diff --git a/freqtrade/__init__.py b/freqtrade/__init__.py index cd4515a3b..06f0e706c 100644 --- a/freqtrade/__init__.py +++ b/freqtrade/__init__.py @@ -14,3 +14,10 @@ class OperationalException(BaseException): Requires manual intervention. This happens when an exchange returns an unexpected error during runtime. """ + + +class NotEnoughFundsExeption(BaseException): + """ + This happens when the exchange reports that not enough funds where available. We do not want to stop + the bot in this case and just keep it going and suppress this message + """ diff --git a/freqtrade/exchange/bittrex.py b/freqtrade/exchange/bittrex.py index 0cba621af..2a42fdf29 100644 --- a/freqtrade/exchange/bittrex.py +++ b/freqtrade/exchange/bittrex.py @@ -5,7 +5,7 @@ from bittrex.bittrex import API_V1_1, API_V2_0 from bittrex.bittrex import Bittrex as _Bittrex from requests.exceptions import ContentDecodingError -from freqtrade import OperationalException +from freqtrade import OperationalException, NotEnoughFundsExeption from freqtrade.exchange.interface import Exchange logger = logging.getLogger(__name__) @@ -63,11 +63,19 @@ class Bittrex(Exchange): data = _API.buy_limit(pair.replace('_', '-'), amount, rate) if not data['success']: Bittrex._validate_response(data) - raise OperationalException('{message} params=({pair}, {rate}, {amount})'.format( - message=data['message'], - pair=pair, - rate=rate, - amount=amount)) + + if data['message'] == "INSUFFICIENT_FUNDS": + raise NotEnoughFundsExeption('{message} params=({pair}, {rate}, {amount})'.format( + message=data['message'], + pair=pair, + rate=rate, + amount=amount)) + else: + raise OperationalException('{message} params=({pair}, {rate}, {amount})'.format( + message=data['message'], + pair=pair, + rate=rate, + amount=amount)) return data['result']['uuid'] def sell(self, pair: str, rate: float, amount: float) -> str: diff --git a/freqtrade/freqtradebot.py b/freqtrade/freqtradebot.py index 9daaa7d14..8ac856543 100644 --- a/freqtrade/freqtradebot.py +++ b/freqtrade/freqtradebot.py @@ -15,8 +15,8 @@ import requests from cachetools import cached, TTLCache from freqtrade import ( - DependencyException, OperationalException, exchange, persistence, __version__ -) + DependencyException, OperationalException, exchange, persistence, __version__, + NotEnoughFundsExeption) from freqtrade.analyze import Analyze from freqtrade import constants from freqtrade.fiat_convert import CryptoToFiatConverter @@ -24,7 +24,6 @@ from freqtrade.persistence import Trade from freqtrade.rpc.rpc_manager import RPCManager from freqtrade.state import State - logger = logging.getLogger(__name__) @@ -166,7 +165,11 @@ class FreqtradeBot(object): # Then looking for buy opportunities if len(trades) < self.config['max_open_trades']: - state_changed = self.process_maybe_execute_buy() + try: + state_changed = self.process_maybe_execute_buy() + except NotEnoughFundsExeption: + logger.warning('insufficient funds to execute this buy order, ignoring it!') + state_changed = False if 'unfilledtimeout' in self.config: # Check and handle any timed out open orders @@ -176,10 +179,11 @@ class FreqtradeBot(object): except (requests.exceptions.RequestException, json.JSONDecodeError) as error: logger.warning('%s, retrying in 30 seconds...', error) time.sleep(constants.RETRY_TIMEOUT) + except OperationalException: self.rpc.send_msg( '*Status:* OperationalException:\n```\n{traceback}```{hint}' - .format( + .format( traceback=traceback.format_exc(), hint='Issue `/start` if you think it is safe to restart.' ) @@ -301,7 +305,7 @@ class FreqtradeBot(object): # Create trade entity and return self.rpc.send_msg( '*{}:* Buying [{}]({}) with limit `{:.8f} ({:.6f} {}, {:.3f} {})` ' - .format( + .format( exchange.get_name().upper(), pair.replace('_', '/'), exchange.get_pair_detail_url(pair), @@ -484,15 +488,15 @@ class FreqtradeBot(object): "*Current Rate:* `{current_rate:.8f}`\n" \ "*Profit:* `{profit:.2f}%`" \ "".format( - exchange=trade.exchange, - pair=trade.pair, - pair_url=exchange.get_pair_detail_url(trade.pair), - limit=limit, - open_rate=trade.open_rate, - current_rate=current_rate, - amount=round(trade.amount, 8), - profit=round(profit * 100, 2), - ) + exchange=trade.exchange, + pair=trade.pair, + pair_url=exchange.get_pair_detail_url(trade.pair), + limit=limit, + open_rate=trade.open_rate, + current_rate=current_rate, + amount=round(trade.amount, 8), + profit=round(profit * 100, 2), + ) # For regular case, when the configuration exists if 'stake_currency' in self.config and 'fiat_display_currency' in self.config: @@ -505,13 +509,13 @@ class FreqtradeBot(object): message += '` ({gain}: {profit_percent:.2f}%, {profit_coin:.8f} {coin}`' \ '` / {profit_fiat:.3f} {fiat})`' \ ''.format( - gain="profit" if fmt_exp_profit > 0 else "loss", - profit_percent=fmt_exp_profit, - profit_coin=profit_trade, - coin=self.config['stake_currency'], - profit_fiat=profit_fiat, - fiat=self.config['fiat_display_currency'], - ) + gain="profit" if fmt_exp_profit > 0 else "loss", + profit_percent=fmt_exp_profit, + profit_coin=profit_trade, + coin=self.config['stake_currency'], + profit_fiat=profit_fiat, + fiat=self.config['fiat_display_currency'], + ) # Because telegram._forcesell does not have the configuration # Ignore the FIAT value and does not show the stake_currency as well else: diff --git a/freqtrade/tests/testdata/BTC_ADA-5.json b/freqtrade/tests/testdata/BTC_ADA-5.json index b8b183f69..4ec34d754 100644 --- a/freqtrade/tests/testdata/BTC_ADA-5.json +++ b/freqtrade/tests/testdata/BTC_ADA-5.json @@ -1 +1 @@ -[{"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05, "V": 1964867.73760708, "T": "2018-01-10T07:25:00", "BV": 94.89352029}, {"O": 4.873e-05, "H": 4.999e-05, "L": 4.797e-05, "C": 4.898e-05, "V": 1661645.21629457, "T": "2018-01-10T07:30:00", "BV": 80.76017296}, {"O": 4.937e-05, "H": 5.05e-05, "L": 4.801e-05, "C": 4.999e-05, "V": 1485336.50878683, "T": "2018-01-10T07:35:00", "BV": 73.51507378}, {"O": 4.999e-05, "H": 5.03e-05, "L": 4.906e-05, "C": 4.98e-05, "V": 768711.73706163, "T": "2018-01-10T07:40:00", "BV": 38.40591688}, {"O": 4.98e-05, "H": 5.003e-05, "L": 4.955e-05, "C": 4.992e-05, "V": 696484.33054028, "T": "2018-01-10T07:45:00", "BV": 34.78965257}, {"O": 4.98e-05, "H": 5.18e-05, "L": 4.957e-05, "C": 5.091e-05, "V": 2346140.83831607, "T": "2018-01-10T07:50:00", "BV": 118.64725926}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.088e-05, "C": 5.138e-05, "V": 807942.34653805, "T": "2018-01-10T07:55:00", "BV": 41.41233407}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5e-05, "C": 5.022e-05, "V": 448084.6150533, "T": "2018-01-10T08:00:00", "BV": 22.78431842}, {"O": 5.004e-05, "H": 5.098e-05, "L": 4.953e-05, "C": 5.033e-05, "V": 875597.15408853, "T": "2018-01-10T08:05:00", "BV": 44.12681601}, {"O": 5.033e-05, "H": 5.041e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 721620.89527429, "T": "2018-01-10T08:10:00", "BV": 36.08377481}, {"O": 4.947e-05, "H": 4.983e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 599845.50150645, "T": "2018-01-10T08:15:00", "BV": 29.58614082}, {"O": 4.92e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 680629.83915121, "T": "2018-01-10T08:20:00", "BV": 33.53251435}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 561069.05995936, "T": "2018-01-10T08:25:00", "BV": 27.523598}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 785933.52371238, "T": "2018-01-10T08:30:00", "BV": 38.57226648}, {"O": 4.92e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 621502.2272567, "T": "2018-01-10T08:35:00", "BV": 30.79411619}, {"O": 4.963e-05, "H": 4.995e-05, "L": 4.963e-05, "C": 4.98e-05, "V": 591141.50728414, "T": "2018-01-10T08:40:00", "BV": 29.40401791}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.015e-05, "V": 389276.07387982, "T": "2018-01-10T08:45:00", "BV": 19.48761836}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.049e-05, "V": 675512.02899617, "T": "2018-01-10T08:50:00", "BV": 33.90359702}, {"O": 5.049e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.085e-05, "V": 571951.19201162, "T": "2018-01-10T08:55:00", "BV": 28.906568}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.04e-05, "C": 5.071e-05, "V": 511400.10170859, "T": "2018-01-10T09:00:00", "BV": 25.88678112}, {"O": 5.071e-05, "H": 5.098e-05, "L": 5.063e-05, "C": 5.083e-05, "V": 646025.78831702, "T": "2018-01-10T09:05:00", "BV": 32.78533439}, {"O": 5.083e-05, "H": 5.179e-05, "L": 5.063e-05, "C": 5.137e-05, "V": 667495.49345033, "T": "2018-01-10T09:10:00", "BV": 34.15393166}, {"O": 5.137e-05, "H": 5.224e-05, "L": 5.093e-05, "C": 5.183e-05, "V": 1255642.73001898, "T": "2018-01-10T09:15:00", "BV": 64.85040643}, {"O": 5.183e-05, "H": 5.339e-05, "L": 5.18e-05, "C": 5.297e-05, "V": 1230937.21897986, "T": "2018-01-10T09:20:00", "BV": 64.82980878}, {"O": 5.297e-05, "H": 5.324e-05, "L": 5.22e-05, "C": 5.284e-05, "V": 539076.59579342, "T": "2018-01-10T09:25:00", "BV": 28.4377115}, {"O": 5.284e-05, "H": 5.322e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 665165.70226814, "T": "2018-01-10T09:30:00", "BV": 35.12414825}, {"O": 5.2e-05, "H": 5.308e-05, "L": 5.2e-05, "C": 5.308e-05, "V": 546325.91999502, "T": "2018-01-10T09:35:00", "BV": 28.86076698}, {"O": 5.306e-05, "H": 5.457e-05, "L": 5.301e-05, "C": 5.445e-05, "V": 1437346.14277048, "T": "2018-01-10T09:40:00", "BV": 77.1858575}, {"O": 5.445e-05, "H": 5.483e-05, "L": 5.388e-05, "C": 5.475e-05, "V": 784938.62104135, "T": "2018-01-10T09:45:00", "BV": 42.77161225}, {"O": 5.475e-05, "H": 5.55e-05, "L": 5.429e-05, "C": 5.545e-05, "V": 1498573.54767915, "T": "2018-01-10T09:50:00", "BV": 82.43694827}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.363e-05, "C": 5.49e-05, "V": 710295.11000049, "T": "2018-01-10T09:55:00", "BV": 38.79370059}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 631117.11390457, "T": "2018-01-10T10:00:00", "BV": 34.38325895}, {"O": 5.47e-05, "H": 5.509e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 335239.8626303, "T": "2018-01-10T10:05:00", "BV": 18.42191688}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 600545.59076775, "T": "2018-01-10T10:10:00", "BV": 32.78658473}, {"O": 5.401e-05, "H": 5.459e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 497834.47746281, "T": "2018-01-10T10:15:00", "BV": 26.80419458}, {"O": 5.364e-05, "H": 5.456e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 370979.80895172, "T": "2018-01-10T10:20:00", "BV": 20.00914843}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 293874.208186, "T": "2018-01-10T10:25:00", "BV": 15.7751987}, {"O": 5.332e-05, "H": 5.399e-05, "L": 5.332e-05, "C": 5.39e-05, "V": 235002.83315747, "T": "2018-01-10T10:30:00", "BV": 12.59396128}, {"O": 5.39e-05, "H": 5.418e-05, "L": 5.301e-05, "C": 5.392e-05, "V": 557918.48871439, "T": "2018-01-10T10:35:00", "BV": 29.98481402}, {"O": 5.392e-05, "H": 5.403e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 329692.53361094, "T": "2018-01-10T10:40:00", "BV": 17.68555167}, {"O": 5.364e-05, "H": 5.399e-05, "L": 5.318e-05, "C": 5.374e-05, "V": 431754.09804474, "T": "2018-01-10T10:45:00", "BV": 23.14779683}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 189296.79984378, "T": "2018-01-10T10:50:00", "BV": 10.07381368}, {"O": 5.294e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163377.12329419, "T": "2018-01-10T10:55:00", "BV": 8.64872712}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 253903.77887884, "T": "2018-01-10T11:00:00", "BV": 13.38532028}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.158e-05, "C": 5.213e-05, "V": 513392.5736849, "T": "2018-01-10T11:05:00", "BV": 26.70262648}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 263984.8096049, "T": "2018-01-10T11:10:00", "BV": 13.71495888}, {"O": 5.184e-05, "H": 5.265e-05, "L": 5.183e-05, "C": 5.26e-05, "V": 340410.56509339, "T": "2018-01-10T11:15:00", "BV": 17.69398812}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.236e-05, "C": 5.263e-05, "V": 120596.87212801, "T": "2018-01-10T11:20:00", "BV": 6.32800365}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 355659.74375067, "T": "2018-01-10T11:25:00", "BV": 18.65620732}, {"O": 5.24e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 289515.61556287, "T": "2018-01-10T11:30:00", "BV": 15.23250026}, {"O": 5.284e-05, "H": 5.337e-05, "L": 5.274e-05, "C": 5.331e-05, "V": 201604.3170476, "T": "2018-01-10T11:35:00", "BV": 10.67821314}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.222e-05, "C": 5.26e-05, "V": 252542.79823018, "T": "2018-01-10T11:40:00", "BV": 13.35937077}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 451256.76439921, "T": "2018-01-10T11:45:00", "BV": 23.59401555}, {"O": 5.244e-05, "H": 5.272e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 192276.76490402, "T": "2018-01-10T11:50:00", "BV": 10.10588553}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 120655.61470666, "T": "2018-01-10T11:55:00", "BV": 6.32966525}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.21e-05, "V": 102740.96463782, "T": "2018-01-10T12:00:00", "BV": 5.35672529}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 149022.93773224, "T": "2018-01-10T12:05:00", "BV": 7.770904}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 202467.61716975, "T": "2018-01-10T12:10:00", "BV": 10.50994635}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.197e-05, "V": 462982.54388033, "T": "2018-01-10T12:15:00", "BV": 23.88208534}, {"O": 5.198e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.246e-05, "V": 227237.21706889, "T": "2018-01-10T12:20:00", "BV": 11.82888327}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 252182.30270039, "T": "2018-01-10T12:25:00", "BV": 13.19823665}, {"O": 5.213e-05, "H": 5.241e-05, "L": 5.179e-05, "C": 5.214e-05, "V": 318076.72947464, "T": "2018-01-10T12:30:00", "BV": 16.57379295}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.115e-05, "C": 5.191e-05, "V": 348342.11609767, "T": "2018-01-10T12:35:00", "BV": 18.0479591}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 371121.9627766, "T": "2018-01-10T12:40:00", "BV": 19.08589627}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 603717.45721977, "T": "2018-01-10T12:45:00", "BV": 31.00056408}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 249389.83976115, "T": "2018-01-10T12:50:00", "BV": 12.74396156}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.04e-05, "C": 5.054e-05, "V": 284427.316561, "T": "2018-01-10T12:55:00", "BV": 14.38548579}, {"O": 5.054e-05, "H": 5.061e-05, "L": 5.043e-05, "C": 5.058e-05, "V": 1013975.79248561, "T": "2018-01-10T13:00:00", "BV": 51.28765763}, {"O": 5.058e-05, "H": 5.144e-05, "L": 5.058e-05, "C": 5.133e-05, "V": 288427.5273289, "T": "2018-01-10T13:05:00", "BV": 14.71069305}, {"O": 5.133e-05, "H": 5.145e-05, "L": 5.094e-05, "C": 5.107e-05, "V": 321387.08851441, "T": "2018-01-10T13:10:00", "BV": 16.4913721}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.134e-05, "V": 174130.05200314, "T": "2018-01-10T13:15:00", "BV": 8.88993565}, {"O": 5.134e-05, "H": 5.141e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 325696.88681928, "T": "2018-01-10T13:20:00", "BV": 16.64435312}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.09e-05, "C": 5.134e-05, "V": 201377.13969851, "T": "2018-01-10T13:25:00", "BV": 10.29728116}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 171796.2174129, "T": "2018-01-10T13:30:00", "BV": 8.79946804}, {"O": 5.113e-05, "H": 5.17e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 1220798.70189599, "T": "2018-01-10T13:35:00", "BV": 62.8167963}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 316226.82083596, "T": "2018-01-10T13:40:00", "BV": 16.32543518}, {"O": 5.15e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 224989.64024369, "T": "2018-01-10T13:45:00", "BV": 11.61724741}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 144778.79128644, "T": "2018-01-10T13:50:00", "BV": 7.43681003}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 400496.88232056, "T": "2018-01-10T13:55:00", "BV": 20.55468851}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.07e-05, "C": 5.114e-05, "V": 339568.52129622, "T": "2018-01-10T14:00:00", "BV": 17.32869194}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.121e-05, "V": 212962.71519854, "T": "2018-01-10T14:05:00", "BV": 10.9140971}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 224632.8669717, "T": "2018-01-10T14:10:00", "BV": 11.53749262}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.067e-05, "C": 5.133e-05, "V": 300056.57398851, "T": "2018-01-10T14:15:00", "BV": 15.37602052}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 125849.76656042, "T": "2018-01-10T14:20:00", "BV": 6.44770527}, {"O": 5.119e-05, "H": 5.145e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 575663.06994734, "T": "2018-01-10T14:25:00", "BV": 29.56043659}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 439458.56305818, "T": "2018-01-10T14:30:00", "BV": 22.51413822}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.064e-05, "C": 5.091e-05, "V": 188269.19612787, "T": "2018-01-10T14:35:00", "BV": 9.59949528}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.067e-05, "V": 164993.57877517, "T": "2018-01-10T14:40:00", "BV": 8.36960688}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 418111.17504818, "T": "2018-01-10T14:45:00", "BV": 21.17266739}, {"O": 5.064e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 325377.87526298, "T": "2018-01-10T14:50:00", "BV": 16.48378621}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 180013.12573775, "T": "2018-01-10T14:55:00", "BV": 9.13257037}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 128190.8566041, "T": "2018-01-10T15:00:00", "BV": 6.48056436}, {"O": 5.06e-05, "H": 5.113e-05, "L": 5.06e-05, "C": 5.105e-05, "V": 308037.4799266, "T": "2018-01-10T15:05:00", "BV": 15.63719333}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.072e-05, "C": 5.138e-05, "V": 485670.88535371, "T": "2018-01-10T15:10:00", "BV": 24.94849073}, {"O": 5.078e-05, "H": 5.135e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 242625.52926383, "T": "2018-01-10T15:15:00", "BV": 12.35463711}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.155e-05, "V": 320620.47676543, "T": "2018-01-10T15:20:00", "BV": 16.48676097}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.145e-05, "V": 310408.50735043, "T": "2018-01-10T15:25:00", "BV": 16.00640837}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.142e-05, "C": 5.162e-05, "V": 154045.48793785, "T": "2018-01-10T15:30:00", "BV": 7.94634743}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 109176.39633448, "T": "2018-01-10T15:35:00", "BV": 5.62537855}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 160665.40436347, "T": "2018-01-10T15:40:00", "BV": 8.25893388}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 171940.66856963, "T": "2018-01-10T15:45:00", "BV": 8.83435799}, {"O": 5.137e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 579692.31158619, "T": "2018-01-10T15:50:00", "BV": 29.94496082}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 641985.52863171, "T": "2018-01-10T15:55:00", "BV": 33.23613731}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.208e-05, "V": 1008568.57883724, "T": "2018-01-10T16:00:00", "BV": 52.41232047}, {"O": 5.208e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 550460.34286993, "T": "2018-01-10T16:05:00", "BV": 28.71370901}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.224e-05, "C": 5.242e-05, "V": 900794.25935228, "T": "2018-01-10T16:10:00", "BV": 47.14949429}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.23e-05, "V": 335318.49716944, "T": "2018-01-10T16:15:00", "BV": 17.55699618}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 288671.06892316, "T": "2018-01-10T16:20:00", "BV": 15.11065341}, {"O": 5.24e-05, "H": 5.299e-05, "L": 5.236e-05, "C": 5.243e-05, "V": 384269.46493971, "T": "2018-01-10T16:25:00", "BV": 20.14373061}, {"O": 5.244e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.245e-05, "V": 259177.48902282, "T": "2018-01-10T16:30:00", "BV": 13.60865418}, {"O": 5.243e-05, "H": 5.284e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 363447.18995252, "T": "2018-01-10T16:35:00", "BV": 19.07226401}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 283449.64140173, "T": "2018-01-10T16:40:00", "BV": 14.86044628}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147516.37558967, "T": "2018-01-10T16:45:00", "BV": 7.71087637}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 132401.55473098, "T": "2018-01-10T16:50:00", "BV": 6.88021583}, {"O": 5.185e-05, "H": 5.187e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 324007.92538824, "T": "2018-01-10T16:55:00", "BV": 16.78707399}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.193e-05, "V": 169545.41046773, "T": "2018-01-10T17:00:00", "BV": 8.79063021}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.176e-05, "C": 5.205e-05, "V": 232656.67297724, "T": "2018-01-10T17:05:00", "BV": 12.07712427}, {"O": 5.209e-05, "H": 5.222e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 320758.0839663, "T": "2018-01-10T17:10:00", "BV": 16.69628281}, {"O": 5.208e-05, "H": 5.24e-05, "L": 5.175e-05, "C": 5.215e-05, "V": 320510.29215957, "T": "2018-01-10T17:15:00", "BV": 16.69124256}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 599239.32316926, "T": "2018-01-10T17:20:00", "BV": 31.05915999}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 204255.71036488, "T": "2018-01-10T17:25:00", "BV": 10.62660941}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 238764.52937842, "T": "2018-01-10T17:30:00", "BV": 12.41648305}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 421808.79404582, "T": "2018-01-10T17:35:00", "BV": 21.84743784}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 87587.26501127, "T": "2018-01-10T17:40:00", "BV": 4.48307704}, {"O": 5.113e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 111662.85525148, "T": "2018-01-10T17:45:00", "BV": 5.70130292}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 174836.49541054, "T": "2018-01-10T17:50:00", "BV": 8.92678907}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 296313.61832156, "T": "2018-01-10T17:55:00", "BV": 15.13147318}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 82999.93540395, "T": "2018-01-10T18:00:00", "BV": 4.23118906}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 154318.51933215, "T": "2018-01-10T18:05:00", "BV": 7.82906828}, {"O": 5.061e-05, "H": 5.08e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 337441.32946191, "T": "2018-01-10T18:10:00", "BV": 17.07581517}, {"O": 5.079e-05, "H": 5.151e-05, "L": 5.059e-05, "C": 5.115e-05, "V": 683323.00999232, "T": "2018-01-10T18:15:00", "BV": 34.9900894}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 337668.59714591, "T": "2018-01-10T18:20:00", "BV": 17.2611505}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 148437.79008663, "T": "2018-01-10T18:25:00", "BV": 7.58085762}, {"O": 5.101e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 161558.66698731, "T": "2018-01-10T18:30:00", "BV": 8.2578722}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.144e-05, "V": 214421.6852384, "T": "2018-01-10T18:35:00", "BV": 11.01567381}, {"O": 5.144e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.145e-05, "V": 255525.85501848, "T": "2018-01-10T18:40:00", "BV": 13.1596794}, {"O": 5.145e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 425636.04302042, "T": "2018-01-10T18:45:00", "BV": 21.90721617}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 216855.30522276, "T": "2018-01-10T18:50:00", "BV": 11.10959476}, {"O": 5.122e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.171e-05, "V": 192657.29406646, "T": "2018-01-10T18:55:00", "BV": 9.94276925}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 186331.18795274, "T": "2018-01-10T19:00:00", "BV": 9.64580385}, {"O": 5.178e-05, "H": 5.231e-05, "L": 5e-05, "C": 5.193e-05, "V": 1586511.93983504, "T": "2018-01-10T19:05:00", "BV": 80.93361694}, {"O": 5.192e-05, "H": 5.225e-05, "L": 5.161e-05, "C": 5.22e-05, "V": 149019.82762074, "T": "2018-01-10T19:10:00", "BV": 7.73842101}, {"O": 5.202e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 273064.42494283, "T": "2018-01-10T19:15:00", "BV": 14.25542249}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 141737.35004899, "T": "2018-01-10T19:20:00", "BV": 7.40140893}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 140677.24625586, "T": "2018-01-10T19:25:00", "BV": 7.32333074}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.235e-05, "V": 105548.47988044, "T": "2018-01-10T19:30:00", "BV": 5.49647222}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.24e-05, "V": 270426.5002159, "T": "2018-01-10T19:35:00", "BV": 14.14715706}, {"O": 5.24e-05, "H": 5.295e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 231727.28131932, "T": "2018-01-10T19:40:00", "BV": 12.2245508}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 314196.0061163, "T": "2018-01-10T19:45:00", "BV": 16.58961334}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.277e-05, "V": 174161.29093183, "T": "2018-01-10T19:50:00", "BV": 9.16763053}, {"O": 5.277e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 302438.98077052, "T": "2018-01-10T19:55:00", "BV": 16.01853168}, {"O": 5.32e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.361e-05, "V": 400068.24425025, "T": "2018-01-10T20:00:00", "BV": 21.33554124}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.302e-05, "C": 5.37e-05, "V": 449440.60630028, "T": "2018-01-10T20:05:00", "BV": 24.12506626}, {"O": 5.351e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 188618.26187137, "T": "2018-01-10T20:10:00", "BV": 10.16463999}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.397e-05, "C": 5.444e-05, "V": 487583.45874135, "T": "2018-01-10T20:15:00", "BV": 26.38208668}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.381e-05, "C": 5.389e-05, "V": 231638.37748027, "T": "2018-01-10T20:20:00", "BV": 12.53542931}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.388e-05, "V": 171963.90213448, "T": "2018-01-10T20:25:00", "BV": 9.24921116}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 97273.27101828, "T": "2018-01-10T20:30:00", "BV": 5.22552476}, {"O": 5.335e-05, "H": 5.347e-05, "L": 5.322e-05, "C": 5.324e-05, "V": 108721.89201809, "T": "2018-01-10T20:35:00", "BV": 5.80466719}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 223605.4018491, "T": "2018-01-10T20:40:00", "BV": 11.9058726}, {"O": 5.341e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 152171.67699444, "T": "2018-01-10T20:45:00", "BV": 8.12250286}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 120206.03681832, "T": "2018-01-10T20:50:00", "BV": 6.42330854}, {"O": 5.347e-05, "H": 5.359e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 207245.92244074, "T": "2018-01-10T20:55:00", "BV": 11.08106587}, {"O": 5.334e-05, "H": 5.378e-05, "L": 5.334e-05, "C": 5.365e-05, "V": 121164.96292155, "T": "2018-01-10T21:00:00", "BV": 6.49648022}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 170483.48647393, "T": "2018-01-10T21:05:00", "BV": 9.14026236}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 188650.50281067, "T": "2018-01-10T21:10:00", "BV": 10.10687578}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 260753.73528136, "T": "2018-01-10T21:15:00", "BV": 13.92954259}, {"O": 5.33e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 139865.79843226, "T": "2018-01-10T21:20:00", "BV": 7.43904604}, {"O": 5.31e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 91278.72349168, "T": "2018-01-10T21:25:00", "BV": 4.84932666}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 94501.49664343, "T": "2018-01-10T21:30:00", "BV": 5.0249111}, {"O": 5.329e-05, "H": 5.368e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 216245.73759125, "T": "2018-01-10T21:35:00", "BV": 11.55040139}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 127121.88897077, "T": "2018-01-10T21:40:00", "BV": 6.77313146}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 117214.20499956, "T": "2018-01-10T21:45:00", "BV": 6.23793318}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.346e-05, "V": 171046.93377883, "T": "2018-01-10T21:50:00", "BV": 9.14241602}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.309e-05, "C": 5.321e-05, "V": 130688.39619223, "T": "2018-01-10T21:55:00", "BV": 6.96529841}, {"O": 5.321e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 107475.64021655, "T": "2018-01-10T22:00:00", "BV": 5.74066793}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 135819.55573007, "T": "2018-01-10T22:05:00", "BV": 7.26686571}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 672443.27610391, "T": "2018-01-10T22:10:00", "BV": 35.78698702}, {"O": 5.304e-05, "H": 5.345e-05, "L": 5.304e-05, "C": 5.331e-05, "V": 165885.8444523, "T": "2018-01-10T22:15:00", "BV": 8.83568711}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.304e-05, "C": 5.35e-05, "V": 536317.07693469, "T": "2018-01-10T22:20:00", "BV": 28.49839531}, {"O": 5.361e-05, "H": 5.432e-05, "L": 5.351e-05, "C": 5.413e-05, "V": 716047.34049799, "T": "2018-01-10T22:25:00", "BV": 38.64322422}, {"O": 5.414e-05, "H": 5.433e-05, "L": 5.401e-05, "C": 5.417e-05, "V": 409835.14687945, "T": "2018-01-10T22:30:00", "BV": 22.21837682}, {"O": 5.412e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 456605.95087817, "T": "2018-01-10T22:35:00", "BV": 24.72021752}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.386e-05, "V": 398979.1433651, "T": "2018-01-10T22:40:00", "BV": 21.47034018}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 619275.93742072, "T": "2018-01-10T22:45:00", "BV": 33.02274813}, {"O": 5.319e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 471786.58830816, "T": "2018-01-10T22:50:00", "BV": 25.08236005}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 199507.11726018, "T": "2018-01-10T22:55:00", "BV": 10.61681763}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 599289.95440245, "T": "2018-01-10T23:00:00", "BV": 31.80844699}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.202e-05, "C": 5.241e-05, "V": 332510.24732456, "T": "2018-01-10T23:05:00", "BV": 17.39577322}, {"O": 5.249e-05, "H": 5.286e-05, "L": 5.249e-05, "C": 5.273e-05, "V": 221953.76463867, "T": "2018-01-10T23:10:00", "BV": 11.696798}, {"O": 5.272e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 300479.58450065, "T": "2018-01-10T23:15:00", "BV": 15.76997725}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 184651.68044086, "T": "2018-01-10T23:20:00", "BV": 9.65217922}, {"O": 5.237e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 426479.96596535, "T": "2018-01-10T23:25:00", "BV": 22.37669219}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 243750.25773983, "T": "2018-01-10T23:30:00", "BV": 12.73805916}, {"O": 5.203e-05, "H": 5.219e-05, "L": 5.149e-05, "C": 5.194e-05, "V": 694069.67865102, "T": "2018-01-10T23:35:00", "BV": 35.9856574}, {"O": 5.158e-05, "H": 5.333e-05, "L": 5.158e-05, "C": 5.295e-05, "V": 1233244.40180165, "T": "2018-01-10T23:40:00", "BV": 64.83974736}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.244e-05, "V": 338885.41438914, "T": "2018-01-10T23:45:00", "BV": 17.72769092}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 227592.12262666, "T": "2018-01-10T23:50:00", "BV": 11.92970572}, {"O": 5.245e-05, "H": 5.3e-05, "L": 5.223e-05, "C": 5.249e-05, "V": 187634.06443243, "T": "2018-01-10T23:55:00", "BV": 9.85710034}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 711153.9894705, "T": "2018-01-11T00:00:00", "BV": 36.97527124}, {"O": 5.149e-05, "H": 5.175e-05, "L": 5.134e-05, "C": 5.175e-05, "V": 344544.68874996, "T": "2018-01-11T00:05:00", "BV": 17.76522939}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 302628.97892541, "T": "2018-01-11T00:10:00", "BV": 15.60218853}, {"O": 5.139e-05, "H": 5.215e-05, "L": 5.139e-05, "C": 5.215e-05, "V": 171685.9918426, "T": "2018-01-11T00:15:00", "BV": 8.90098433}, {"O": 5.194e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 440078.42781122, "T": "2018-01-11T00:20:00", "BV": 22.92674525}, {"O": 5.185e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 138461.8908342, "T": "2018-01-11T00:25:00", "BV": 7.18506772}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 283332.03313403, "T": "2018-01-11T00:30:00", "BV": 14.68297278}, {"O": 5.181e-05, "H": 5.206e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 141146.37019647, "T": "2018-01-11T00:35:00", "BV": 7.31484909}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.133e-05, "C": 5.142e-05, "V": 200598.8118406, "T": "2018-01-11T00:40:00", "BV": 10.34680568}, {"O": 5.133e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.142e-05, "V": 365204.94301266, "T": "2018-01-11T00:45:00", "BV": 18.69878714}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 427676.50844608, "T": "2018-01-11T00:50:00", "BV": 21.84034416}, {"O": 5.105e-05, "H": 5.149e-05, "L": 5.091e-05, "C": 5.149e-05, "V": 290440.22961951, "T": "2018-01-11T00:55:00", "BV": 14.85452898}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.148e-05, "V": 89619.0608354, "T": "2018-01-11T01:00:00", "BV": 4.60679157}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.113e-05, "C": 5.121e-05, "V": 143306.63744861, "T": "2018-01-11T01:05:00", "BV": 7.3542989}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.107e-05, "C": 5.12e-05, "V": 136443.85640571, "T": "2018-01-11T01:10:00", "BV": 6.98586621}, {"O": 5.12e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 139767.86570587, "T": "2018-01-11T01:15:00", "BV": 7.15568871}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 114302.45812825, "T": "2018-01-11T01:20:00", "BV": 5.84541412}, {"O": 5.113e-05, "H": 5.12e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 105145.71614129, "T": "2018-01-11T01:25:00", "BV": 5.37576992}, {"O": 5.11e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 211679.71189357, "T": "2018-01-11T01:30:00", "BV": 10.80709693}, {"O": 5.101e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 153753.60693533, "T": "2018-01-11T01:35:00", "BV": 7.85495643}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 308493.13398593, "T": "2018-01-11T01:40:00", "BV": 15.77185696}, {"O": 5.085e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 136292.53869239, "T": "2018-01-11T01:45:00", "BV": 6.94444101}, {"O": 5.1e-05, "H": 5.115e-05, "L": 5.063e-05, "C": 5.096e-05, "V": 353183.37224989, "T": "2018-01-11T01:50:00", "BV": 17.98448475}, {"O": 5.096e-05, "H": 5.329e-05, "L": 5.096e-05, "C": 5.329e-05, "V": 1620248.94318291, "T": "2018-01-11T01:55:00", "BV": 84.00915715}, {"O": 5.329e-05, "H": 5.408e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 743627.35837236, "T": "2018-01-11T02:00:00", "BV": 39.7567651}, {"O": 5.257e-05, "H": 5.32e-05, "L": 5.228e-05, "C": 5.284e-05, "V": 196288.89538471, "T": "2018-01-11T02:05:00", "BV": 10.35329702}, {"O": 5.292e-05, "H": 5.342e-05, "L": 5.284e-05, "C": 5.327e-05, "V": 331648.87429883, "T": "2018-01-11T02:10:00", "BV": 17.60348109}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 265193.20668348, "T": "2018-01-11T02:15:00", "BV": 14.16699293}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 219569.32857383, "T": "2018-01-11T02:20:00", "BV": 11.66698905}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 113056.84658162, "T": "2018-01-11T02:25:00", "BV": 5.96298381}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 237202.23733613, "T": "2018-01-11T02:30:00", "BV": 12.46260175}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 459804.76384146, "T": "2018-01-11T02:35:00", "BV": 24.12352147}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 366560.13089679, "T": "2018-01-11T02:40:00", "BV": 19.2583491}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 379416.15529302, "T": "2018-01-11T02:45:00", "BV": 19.93690318}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 124848.12668755, "T": "2018-01-11T02:50:00", "BV": 6.56342961}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 127251.58974786, "T": "2018-01-11T02:55:00", "BV": 6.6878048}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 170636.31336232, "T": "2018-01-11T03:00:00", "BV": 8.94811194}, {"O": 5.225e-05, "H": 5.252e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 195749.8184657, "T": "2018-01-11T03:05:00", "BV": 10.22293226}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 187743.81297531, "T": "2018-01-11T03:10:00", "BV": 9.76381299}, {"O": 5.185e-05, "H": 5.204e-05, "L": 5.166e-05, "C": 5.193e-05, "V": 397249.04146501, "T": "2018-01-11T03:15:00", "BV": 20.62590199}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 233048.57472513, "T": "2018-01-11T03:20:00", "BV": 12.09696917}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 230593.58182844, "T": "2018-01-11T03:25:00", "BV": 11.9631692}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 251847.49262876, "T": "2018-01-11T03:30:00", "BV": 12.95694309}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.076e-05, "C": 5.082e-05, "V": 656555.11226064, "T": "2018-01-11T03:35:00", "BV": 33.45944456}, {"O": 5.099e-05, "H": 5.154e-05, "L": 5.032e-05, "C": 5.094e-05, "V": 629776.61879801, "T": "2018-01-11T03:40:00", "BV": 31.97421072}, {"O": 5.094e-05, "H": 5.17e-05, "L": 5.056e-05, "C": 5.148e-05, "V": 552084.05251509, "T": "2018-01-11T03:45:00", "BV": 28.22237006}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 788390.90091846, "T": "2018-01-11T03:50:00", "BV": 40.08984945}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5e-05, "C": 5.003e-05, "V": 1340700.55327849, "T": "2018-01-11T03:55:00", "BV": 67.12038286}, {"O": 5.003e-05, "H": 5.02e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 1170406.27744007, "T": "2018-01-11T04:00:00", "BV": 57.93153731}, {"O": 4.89e-05, "H": 5.031e-05, "L": 4.881e-05, "C": 4.907e-05, "V": 2329458.30737712, "T": "2018-01-11T04:05:00", "BV": 115.13133523}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.752e-05, "C": 4.756e-05, "V": 2230599.65251847, "T": "2018-01-11T04:10:00", "BV": 107.525382}, {"O": 4.752e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3676795.31401143, "T": "2018-01-11T04:15:00", "BV": 170.90029841}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 6053111.77735551, "T": "2018-01-11T04:20:00", "BV": 273.01333642}, {"O": 4.55e-05, "H": 4.695e-05, "L": 4.504e-05, "C": 4.679e-05, "V": 1743439.0644076, "T": "2018-01-11T04:25:00", "BV": 80.62531709}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 5077671.49068239, "T": "2018-01-11T04:30:00", "BV": 231.17315427}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.07e-05, "C": 4.216e-05, "V": 7360655.92911401, "T": "2018-01-11T04:35:00", "BV": 313.9714401}, {"O": 4.216e-05, "H": 4.354e-05, "L": 4.07e-05, "C": 4.309e-05, "V": 4667368.19275366, "T": "2018-01-11T04:40:00", "BV": 194.89991603}, {"O": 4.309e-05, "H": 4.634e-05, "L": 4.305e-05, "C": 4.516e-05, "V": 2334340.71602686, "T": "2018-01-11T04:45:00", "BV": 105.59085995}, {"O": 4.516e-05, "H": 4.681e-05, "L": 4.516e-05, "C": 4.668e-05, "V": 1692267.53345339, "T": "2018-01-11T04:50:00", "BV": 78.48549731}, {"O": 4.669e-05, "H": 4.736e-05, "L": 4.6e-05, "C": 4.733e-05, "V": 1466211.55888705, "T": "2018-01-11T04:55:00", "BV": 68.75242908}, {"O": 4.736e-05, "H": 4.8e-05, "L": 4.623e-05, "C": 4.799e-05, "V": 2363215.46785715, "T": "2018-01-11T05:00:00", "BV": 112.2833304}, {"O": 4.799e-05, "H": 4.93e-05, "L": 4.602e-05, "C": 4.91e-05, "V": 4136926.8444021, "T": "2018-01-11T05:05:00", "BV": 201.07786312}, {"O": 4.909e-05, "H": 4.95e-05, "L": 4.602e-05, "C": 4.666e-05, "V": 2329063.82229485, "T": "2018-01-11T05:10:00", "BV": 113.31040898}, {"O": 4.716e-05, "H": 4.796e-05, "L": 4.616e-05, "C": 4.756e-05, "V": 1462747.35304554, "T": "2018-01-11T05:15:00", "BV": 68.60301895}, {"O": 4.756e-05, "H": 4.8e-05, "L": 4.651e-05, "C": 4.721e-05, "V": 1507731.33026943, "T": "2018-01-11T05:20:00", "BV": 71.45583012}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.618e-05, "C": 4.67e-05, "V": 1235204.14187387, "T": "2018-01-11T05:25:00", "BV": 57.82776114}, {"O": 4.67e-05, "H": 4.82e-05, "L": 4.652e-05, "C": 4.82e-05, "V": 1480621.12430409, "T": "2018-01-11T05:30:00", "BV": 69.66526845}, {"O": 4.79e-05, "H": 4.82e-05, "L": 4.67e-05, "C": 4.777e-05, "V": 939649.7900487, "T": "2018-01-11T05:35:00", "BV": 44.56588656}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.721e-05, "C": 4.78e-05, "V": 601716.69334256, "T": "2018-01-11T05:40:00", "BV": 28.73107591}, {"O": 4.78e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.751e-05, "V": 1308780.04912645, "T": "2018-01-11T05:45:00", "BV": 62.48123348}, {"O": 4.751e-05, "H": 4.799e-05, "L": 4.66e-05, "C": 4.777e-05, "V": 687665.33457062, "T": "2018-01-11T05:50:00", "BV": 32.67140723}, {"O": 4.777e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 650237.41625457, "T": "2018-01-11T05:55:00", "BV": 31.0650719}, {"O": 4.753e-05, "H": 4.79e-05, "L": 4.733e-05, "C": 4.771e-05, "V": 556747.72820632, "T": "2018-01-11T06:00:00", "BV": 26.46929344}, {"O": 4.771e-05, "H": 4.792e-05, "L": 4.733e-05, "C": 4.775e-05, "V": 409076.03952108, "T": "2018-01-11T06:05:00", "BV": 19.46890143}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 508364.50554857, "T": "2018-01-11T06:10:00", "BV": 24.11791524}, {"O": 4.775e-05, "H": 4.82e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 875340.80977603, "T": "2018-01-11T06:15:00", "BV": 41.9431105}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.739e-05, "C": 4.756e-05, "V": 536591.13435892, "T": "2018-01-11T06:20:00", "BV": 25.63492711}, {"O": 4.756e-05, "H": 4.83e-05, "L": 4.756e-05, "C": 4.812e-05, "V": 404945.61824208, "T": "2018-01-11T06:25:00", "BV": 19.43148626}, {"O": 4.83e-05, "H": 4.982e-05, "L": 4.83e-05, "C": 4.952e-05, "V": 1353444.37328049, "T": "2018-01-11T06:30:00", "BV": 66.46973984}, {"O": 4.952e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.963e-05, "V": 993635.73651473, "T": "2018-01-11T06:35:00", "BV": 49.23090741}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.997e-05, "V": 517518.49090737, "T": "2018-01-11T06:40:00", "BV": 25.82833646}, {"O": 4.997e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.986e-05, "V": 1011294.60789167, "T": "2018-01-11T06:45:00", "BV": 50.34360145}, {"O": 4.96e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.983e-05, "V": 575870.52738493, "T": "2018-01-11T06:50:00", "BV": 28.60190592}, {"O": 4.983e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.998e-05, "V": 1282185.89090832, "T": "2018-01-11T06:55:00", "BV": 63.96146392}, {"O": 4.999e-05, "H": 5.042e-05, "L": 4.938e-05, "C": 5e-05, "V": 786220.30230934, "T": "2018-01-11T07:00:00", "BV": 39.29071174}, {"O": 5e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.05e-05, "V": 768678.53480005, "T": "2018-01-11T07:05:00", "BV": 38.6497517}, {"O": 5.05e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.193e-05, "V": 1588930.40420744, "T": "2018-01-11T07:10:00", "BV": 81.46906481}, {"O": 5.192e-05, "H": 5.301e-05, "L": 5.051e-05, "C": 5.071e-05, "V": 2170408.85029815, "T": "2018-01-11T07:15:00", "BV": 113.63750443}, {"O": 5.07e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 1075872.25570342, "T": "2018-01-11T07:20:00", "BV": 54.71961965}, {"O": 5.069e-05, "H": 5.174e-05, "L": 5.003e-05, "C": 5.12e-05, "V": 712875.05752627, "T": "2018-01-11T07:25:00", "BV": 36.04715147}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.117e-05, "C": 5.155e-05, "V": 714749.16832129, "T": "2018-01-11T07:30:00", "BV": 37.08584077}, {"O": 5.155e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 677545.25370312, "T": "2018-01-11T07:35:00", "BV": 35.24517256}, {"O": 5.2e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.24e-05, "V": 1004494.78868064, "T": "2018-01-11T07:40:00", "BV": 52.61767338}, {"O": 5.241e-05, "H": 5.28e-05, "L": 5.059e-05, "C": 5.103e-05, "V": 1036843.30466828, "T": "2018-01-11T07:45:00", "BV": 53.79973675}, {"O": 5.078e-05, "H": 5.245e-05, "L": 5.058e-05, "C": 5.215e-05, "V": 374444.89801665, "T": "2018-01-11T07:50:00", "BV": 19.22872059}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 245888.7210483, "T": "2018-01-11T07:55:00", "BV": 12.74764485}, {"O": 5.179e-05, "H": 5.252e-05, "L": 5.155e-05, "C": 5.25e-05, "V": 695505.21889958, "T": "2018-01-11T08:00:00", "BV": 36.24407459}, {"O": 5.236e-05, "H": 5.42e-05, "L": 5.23e-05, "C": 5.409e-05, "V": 1321153.77873024, "T": "2018-01-11T08:05:00", "BV": 70.25515485}, {"O": 5.409e-05, "H": 5.465e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 1400069.1722835, "T": "2018-01-11T08:10:00", "BV": 75.8592954}, {"O": 5.316e-05, "H": 5.443e-05, "L": 5.27e-05, "C": 5.411e-05, "V": 743507.11697847, "T": "2018-01-11T08:15:00", "BV": 39.66482978}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.442e-05, "V": 1148216.32826278, "T": "2018-01-11T08:20:00", "BV": 62.69332074}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.338e-05, "C": 5.38e-05, "V": 1163750.32253209, "T": "2018-01-11T08:25:00", "BV": 62.63121929}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 780745.00175727, "T": "2018-01-11T08:30:00", "BV": 42.03526242}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 658091.83954437, "T": "2018-01-11T08:35:00", "BV": 34.95792833}, {"O": 5.263e-05, "H": 5.283e-05, "L": 5.168e-05, "C": 5.189e-05, "V": 939188.46468846, "T": "2018-01-11T08:40:00", "BV": 49.15598175}, {"O": 5.187e-05, "H": 5.4e-05, "L": 5.185e-05, "C": 5.4e-05, "V": 1444724.30006893, "T": "2018-01-11T08:45:00", "BV": 77.05267564}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.202e-05, "C": 5.3e-05, "V": 911254.10226843, "T": "2018-01-11T08:50:00", "BV": 48.15915352}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 370524.4189963, "T": "2018-01-11T08:55:00", "BV": 19.5688376}, {"O": 5.292e-05, "H": 5.333e-05, "L": 5.232e-05, "C": 5.25e-05, "V": 763668.64202687, "T": "2018-01-11T09:00:00", "BV": 40.22283182}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 299387.71086137, "T": "2018-01-11T09:05:00", "BV": 15.65635973}, {"O": 5.201e-05, "H": 5.27e-05, "L": 5.1e-05, "C": 5.251e-05, "V": 808260.68459072, "T": "2018-01-11T09:10:00", "BV": 42.01697048}, {"O": 5.259e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 596101.40249525, "T": "2018-01-11T09:15:00", "BV": 30.95082197}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.201e-05, "C": 5.259e-05, "V": 153746.38951921, "T": "2018-01-11T09:20:00", "BV": 8.04019783}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 465827.29452418, "T": "2018-01-11T09:25:00", "BV": 24.07189235}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.175e-05, "V": 219241.89447141, "T": "2018-01-11T09:30:00", "BV": 11.32800066}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.125e-05, "C": 5.14e-05, "V": 252831.66452062, "T": "2018-01-11T09:35:00", "BV": 13.0185471}, {"O": 5.14e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.18e-05, "V": 671018.76227491, "T": "2018-01-11T09:40:00", "BV": 34.50781759}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 163388.70603808, "T": "2018-01-11T09:45:00", "BV": 8.46542412}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 190736.39465422, "T": "2018-01-11T09:50:00", "BV": 9.84535399}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 119474.4473856, "T": "2018-01-11T09:55:00", "BV": 6.13796217}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 115054.84296747, "T": "2018-01-11T10:00:00", "BV": 5.90322478}, {"O": 5.14e-05, "H": 5.209e-05, "L": 5.131e-05, "C": 5.169e-05, "V": 164329.54069728, "T": "2018-01-11T10:05:00", "BV": 8.46333326}, {"O": 5.132e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.143e-05, "V": 318587.87003321, "T": "2018-01-11T10:10:00", "BV": 16.39606349}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 185856.77580234, "T": "2018-01-11T10:15:00", "BV": 9.55526998}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 131911.49465484, "T": "2018-01-11T10:20:00", "BV": 6.75531579}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 257620.23098382, "T": "2018-01-11T10:25:00", "BV": 13.16178193}, {"O": 5.095e-05, "H": 5.135e-05, "L": 5.088e-05, "C": 5.104e-05, "V": 411525.45841623, "T": "2018-01-11T10:30:00", "BV": 21.00257249}, {"O": 5.104e-05, "H": 5.134e-05, "L": 5.104e-05, "C": 5.117e-05, "V": 146345.66613841, "T": "2018-01-11T10:35:00", "BV": 7.49250098}, {"O": 5.117e-05, "H": 5.14e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 203163.32440783, "T": "2018-01-11T10:40:00", "BV": 10.3976513}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.099e-05, "C": 5.102e-05, "V": 173755.54007936, "T": "2018-01-11T10:45:00", "BV": 8.8672731}, {"O": 5.101e-05, "H": 5.11e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 248206.30777666, "T": "2018-01-11T10:50:00", "BV": 12.6606773}, {"O": 5.095e-05, "H": 5.109e-05, "L": 5.079e-05, "C": 5.082e-05, "V": 336457.51013213, "T": "2018-01-11T10:55:00", "BV": 17.15297801}, {"O": 5.082e-05, "H": 5.106e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 286243.39225874, "T": "2018-01-11T11:00:00", "BV": 14.55948244}, {"O": 5.082e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.092e-05, "V": 380287.8478669, "T": "2018-01-11T11:05:00", "BV": 19.30019352}, {"O": 5.092e-05, "H": 5.124e-05, "L": 5.052e-05, "C": 5.103e-05, "V": 201556.68261345, "T": "2018-01-11T11:10:00", "BV": 10.28650071}, {"O": 5.115e-05, "H": 5.135e-05, "L": 5.028e-05, "C": 5.082e-05, "V": 269173.4206192, "T": "2018-01-11T11:15:00", "BV": 13.71358461}, {"O": 5.08e-05, "H": 5.109e-05, "L": 5.052e-05, "C": 5.082e-05, "V": 140859.85573473, "T": "2018-01-11T11:20:00", "BV": 7.15649834}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 119976.7017018, "T": "2018-01-11T11:25:00", "BV": 6.08826428}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 865122.82945335, "T": "2018-01-11T11:30:00", "BV": 43.1918929}, {"O": 4.943e-05, "H": 5.079e-05, "L": 4.91e-05, "C": 4.998e-05, "V": 1259053.70166066, "T": "2018-01-11T11:35:00", "BV": 62.47540395}, {"O": 4.998e-05, "H": 5.12e-05, "L": 4.933e-05, "C": 5.1e-05, "V": 420971.32298969, "T": "2018-01-11T11:40:00", "BV": 21.28224456}, {"O": 5.12e-05, "H": 5.133e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 163492.99903633, "T": "2018-01-11T11:45:00", "BV": 8.34899395}, {"O": 5.129e-05, "H": 5.137e-05, "L": 5.083e-05, "C": 5.086e-05, "V": 102310.17842612, "T": "2018-01-11T11:50:00", "BV": 5.22096364}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.099e-05, "V": 302169.8523104, "T": "2018-01-11T11:55:00", "BV": 15.38958484}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 131947.45885949, "T": "2018-01-11T12:00:00", "BV": 6.71668536}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 262386.99961865, "T": "2018-01-11T12:05:00", "BV": 13.32207094}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.044e-05, "C": 5.071e-05, "V": 383265.52120215, "T": "2018-01-11T12:10:00", "BV": 19.39754888}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 177395.8425836, "T": "2018-01-11T12:15:00", "BV": 9.00192843}, {"O": 5.063e-05, "H": 5.096e-05, "L": 5.061e-05, "C": 5.076e-05, "V": 139521.11336781, "T": "2018-01-11T12:20:00", "BV": 7.08350189}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.074e-05, "V": 97330.78330884, "T": "2018-01-11T12:25:00", "BV": 4.93725318}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.049e-05, "C": 5.074e-05, "V": 435932.35389487, "T": "2018-01-11T12:30:00", "BV": 22.04670321}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.049e-05, "C": 5.063e-05, "V": 194037.34440155, "T": "2018-01-11T12:35:00", "BV": 9.84175353}, {"O": 5.062e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 350078.93138815, "T": "2018-01-11T12:40:00", "BV": 17.79861655}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 114743.50523032, "T": "2018-01-11T12:45:00", "BV": 5.82767698}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 63174.27902536, "T": "2018-01-11T12:50:00", "BV": 3.19973931}, {"O": 5.056e-05, "H": 5.064e-05, "L": 5.055e-05, "C": 5.057e-05, "V": 123043.07871947, "T": "2018-01-11T12:55:00", "BV": 6.22668924}, {"O": 5.057e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.056e-05, "V": 142635.17948261, "T": "2018-01-11T13:00:00", "BV": 7.19989486}, {"O": 5.056e-05, "H": 5.063e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 162573.68717704, "T": "2018-01-11T13:05:00", "BV": 8.1807578}, {"O": 5.05e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 169552.92029408, "T": "2018-01-11T13:10:00", "BV": 8.5587522}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5e-05, "C": 5.041e-05, "V": 123409.68087289, "T": "2018-01-11T13:15:00", "BV": 6.19588486}, {"O": 5.04e-05, "H": 5.042e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 167926.03059532, "T": "2018-01-11T13:20:00", "BV": 8.44720913}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 5e-05, "V": 257573.48016609, "T": "2018-01-11T13:25:00", "BV": 12.88537074}, {"O": 5e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 5e-05, "V": 201503.20748521, "T": "2018-01-11T13:30:00", "BV": 10.08009611}, {"O": 5.007e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.011e-05, "V": 312395.56741477, "T": "2018-01-11T13:35:00", "BV": 15.68469579}, {"O": 5.011e-05, "H": 5.052e-05, "L": 5.01e-05, "C": 5.044e-05, "V": 134229.10050059, "T": "2018-01-11T13:40:00", "BV": 6.753039}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 228095.31824692, "T": "2018-01-11T13:45:00", "BV": 11.43420201}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 245684.51653199, "T": "2018-01-11T13:50:00", "BV": 12.2312754}, {"O": 4.97e-05, "H": 4.998e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 408997.64610294, "T": "2018-01-11T13:55:00", "BV": 20.22941672}, {"O": 4.919e-05, "H": 4.975e-05, "L": 4.919e-05, "C": 4.965e-05, "V": 201086.86248881, "T": "2018-01-11T14:00:00", "BV": 9.96533093}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.96e-05, "V": 557593.27863712, "T": "2018-01-11T14:05:00", "BV": 27.49064903}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.965e-05, "V": 333382.90806205, "T": "2018-01-11T14:10:00", "BV": 16.485363}, {"O": 4.964e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 641566.46454857, "T": "2018-01-11T14:15:00", "BV": 31.861194}, {"O": 4.99e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 5.011e-05, "V": 717681.35703292, "T": "2018-01-11T14:20:00", "BV": 35.79893487}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.099e-05, "V": 1080968.83490315, "T": "2018-01-11T14:25:00", "BV": 54.48876709}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 684797.97390968, "T": "2018-01-11T14:30:00", "BV": 34.92053795}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 652924.52266306, "T": "2018-01-11T14:35:00", "BV": 33.09935671}, {"O": 5.08e-05, "H": 5.211e-05, "L": 5.06e-05, "C": 5.211e-05, "V": 1210994.27682893, "T": "2018-01-11T14:40:00", "BV": 62.18729101}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.167e-05, "C": 5.211e-05, "V": 776223.8765258, "T": "2018-01-11T14:45:00", "BV": 40.43630032}, {"O": 5.211e-05, "H": 5.56e-05, "L": 5.204e-05, "C": 5.549e-05, "V": 3434192.05352627, "T": "2018-01-11T14:50:00", "BV": 185.44234971}, {"O": 5.549e-05, "H": 5.655e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 2308417.50478625, "T": "2018-01-11T14:55:00", "BV": 128.69752572}, {"O": 5.43e-05, "H": 5.448e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 702042.18635739, "T": "2018-01-11T15:00:00", "BV": 37.61626688}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.105e-05, "C": 5.293e-05, "V": 1034471.56500126, "T": "2018-01-11T15:05:00", "BV": 53.88862795}, {"O": 5.293e-05, "H": 5.4e-05, "L": 5.273e-05, "C": 5.281e-05, "V": 1160680.57290463, "T": "2018-01-11T15:10:00", "BV": 61.80647325}, {"O": 5.281e-05, "H": 5.362e-05, "L": 5.278e-05, "C": 5.3e-05, "V": 375267.96487949, "T": "2018-01-11T15:15:00", "BV": 19.84243219}, {"O": 5.3e-05, "H": 5.359e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 1650158.3947665, "T": "2018-01-11T15:20:00", "BV": 88.24771491}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2036590.35194017, "T": "2018-01-11T15:25:00", "BV": 108.58944729}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.202e-05, "C": 5.265e-05, "V": 510609.43547956, "T": "2018-01-11T15:30:00", "BV": 26.76576969}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 492530.02653457, "T": "2018-01-11T15:35:00", "BV": 25.96707696}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 262895.58027689, "T": "2018-01-11T15:40:00", "BV": 13.73376251}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 295229.31374282, "T": "2018-01-11T15:45:00", "BV": 15.43137197}, {"O": 5.249e-05, "H": 5.301e-05, "L": 5.249e-05, "C": 5.296e-05, "V": 266663.36722353, "T": "2018-01-11T15:50:00", "BV": 14.0957611}, {"O": 5.289e-05, "H": 5.378e-05, "L": 5.288e-05, "C": 5.362e-05, "V": 809668.28888065, "T": "2018-01-11T15:55:00", "BV": 43.0708762}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 545964.2735271, "T": "2018-01-11T16:00:00", "BV": 29.17977493}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 205882.63408796, "T": "2018-01-11T16:05:00", "BV": 10.92026837}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 288645.74048332, "T": "2018-01-11T16:10:00", "BV": 15.2836134}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 226485.14750339, "T": "2018-01-11T16:15:00", "BV": 12.01385027}, {"O": 5.299e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 288402.45995297, "T": "2018-01-11T16:20:00", "BV": 15.31309973}, {"O": 5.319e-05, "H": 5.423e-05, "L": 5.291e-05, "C": 5.383e-05, "V": 616452.20592636, "T": "2018-01-11T16:25:00", "BV": 33.05375217}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 212979.26026618, "T": "2018-01-11T16:30:00", "BV": 11.41260125}, {"O": 5.329e-05, "H": 5.358e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 403034.34680982, "T": "2018-01-11T16:35:00", "BV": 21.54517023}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 122158.18977282, "T": "2018-01-11T16:40:00", "BV": 6.51004168}, {"O": 5.321e-05, "H": 5.34e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 232829.37262975, "T": "2018-01-11T16:45:00", "BV": 12.3878293}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 162673.68357542, "T": "2018-01-11T16:50:00", "BV": 8.69212104}, {"O": 5.358e-05, "H": 5.443e-05, "L": 5.35e-05, "C": 5.423e-05, "V": 545296.80936906, "T": "2018-01-11T16:55:00", "BV": 29.38067473}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 340976.57488528, "T": "2018-01-11T17:00:00", "BV": 18.43129329}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 244548.34452898, "T": "2018-01-11T17:05:00", "BV": 13.14509932}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 218476.33021162, "T": "2018-01-11T17:10:00", "BV": 11.75317036}, {"O": 5.38e-05, "H": 5.384e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 175548.10327508, "T": "2018-01-11T17:15:00", "BV": 9.42743324}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 157092.09497473, "T": "2018-01-11T17:20:00", "BV": 8.41883527}, {"O": 5.357e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.376e-05, "V": 114214.0658625, "T": "2018-01-11T17:25:00", "BV": 6.13470794}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101893.33058803, "T": "2018-01-11T17:30:00", "BV": 5.48264931}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 105039.14868789, "T": "2018-01-11T17:35:00", "BV": 5.66902374}, {"O": 5.391e-05, "H": 5.406e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 126235.320895, "T": "2018-01-11T17:40:00", "BV": 6.80902219}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 168392.56659221, "T": "2018-01-11T17:45:00", "BV": 9.07888122}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 302646.80857046, "T": "2018-01-11T17:50:00", "BV": 16.28883338}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 148970.31969993, "T": "2018-01-11T17:55:00", "BV": 7.98201429}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.375e-05, "V": 55666.41906208, "T": "2018-01-11T18:00:00", "BV": 2.98253972}, {"O": 5.365e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 67817.68470252, "T": "2018-01-11T18:05:00", "BV": 3.62870078}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 134503.54130169, "T": "2018-01-11T18:10:00", "BV": 7.16547365}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 205170.84261284, "T": "2018-01-11T18:15:00", "BV": 10.90352061}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.296e-05, "C": 5.31e-05, "V": 115632.23700303, "T": "2018-01-11T18:20:00", "BV": 6.14746838}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 91952.3130481, "T": "2018-01-11T18:25:00", "BV": 4.88395054}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58716.52669174, "T": "2018-01-11T18:30:00", "BV": 3.11998655}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.315e-05, "C": 5.338e-05, "V": 52750.03835961, "T": "2018-01-11T18:35:00", "BV": 2.81197651}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 81843.6039718, "T": "2018-01-11T18:40:00", "BV": 4.36772565}, {"O": 5.336e-05, "H": 5.4e-05, "L": 5.332e-05, "C": 5.378e-05, "V": 128053.20572605, "T": "2018-01-11T18:45:00", "BV": 6.86094929}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.369e-05, "V": 255057.23761498, "T": "2018-01-11T18:50:00", "BV": 13.71271534}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.321e-05, "C": 5.37e-05, "V": 251188.65254359, "T": "2018-01-11T18:55:00", "BV": 13.453598}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.339e-05, "C": 5.371e-05, "V": 48673.21873499, "T": "2018-01-11T19:00:00", "BV": 2.61247573}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 41048.75673598, "T": "2018-01-11T19:05:00", "BV": 2.19848984}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 124595.63083657, "T": "2018-01-11T19:10:00", "BV": 6.67422763}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.378e-05, "V": 104168.54203835, "T": "2018-01-11T19:15:00", "BV": 5.59832053}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 238352.42387846, "T": "2018-01-11T19:20:00", "BV": 12.73928338}, {"O": 5.337e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.375e-05, "V": 53659.81400026, "T": "2018-01-11T19:25:00", "BV": 2.8661441}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.361e-05, "V": 85671.92055984, "T": "2018-01-11T19:30:00", "BV": 4.58649988}, {"O": 5.361e-05, "H": 5.374e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 72900.24450499, "T": "2018-01-11T19:35:00", "BV": 3.90979265}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 123676.85904256, "T": "2018-01-11T19:40:00", "BV": 6.64705838}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.368e-05, "C": 5.382e-05, "V": 153837.04872146, "T": "2018-01-11T19:45:00", "BV": 8.27379888}, {"O": 5.383e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 428608.21288501, "T": "2018-01-11T19:50:00", "BV": 23.06440513}, {"O": 5.375e-05, "H": 5.382e-05, "L": 5.343e-05, "C": 5.36e-05, "V": 53714.43935947, "T": "2018-01-11T19:55:00", "BV": 2.8803084}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.385e-05, "V": 74611.86803834, "T": "2018-01-11T20:00:00", "BV": 4.00384172}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 70287.18420668, "T": "2018-01-11T20:05:00", "BV": 3.77480893}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 29090.44261892, "T": "2018-01-11T20:10:00", "BV": 1.56599122}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 41608.17490669, "T": "2018-01-11T20:15:00", "BV": 2.23654903}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 98282.31801544, "T": "2018-01-11T20:20:00", "BV": 5.26633971}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.344e-05, "V": 98473.88423073, "T": "2018-01-11T20:25:00", "BV": 5.26228933}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 147515.92430113, "T": "2018-01-11T20:30:00", "BV": 7.87750612}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 108462.46583657, "T": "2018-01-11T20:35:00", "BV": 5.77911343}, {"O": 5.321e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 49330.97037501, "T": "2018-01-11T20:40:00", "BV": 2.62438587}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.313e-05, "V": 186779.90853627, "T": "2018-01-11T20:45:00", "BV": 9.92883179}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 132438.92424637, "T": "2018-01-11T20:50:00", "BV": 7.04496771}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 116694.42209585, "T": "2018-01-11T20:55:00", "BV": 6.1979932}, {"O": 5.32e-05, "H": 5.359e-05, "L": 5.319e-05, "C": 5.35e-05, "V": 76106.56341133, "T": "2018-01-11T21:00:00", "BV": 4.05968782}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 57381.37462387, "T": "2018-01-11T21:05:00", "BV": 3.06344699}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 115254.43804382, "T": "2018-01-11T21:10:00", "BV": 6.14847504}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 148693.2311288, "T": "2018-01-11T21:15:00", "BV": 7.91394383}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.319e-05, "V": 95900.39187245, "T": "2018-01-11T21:20:00", "BV": 5.11530844}, {"O": 5.319e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 94949.16331807, "T": "2018-01-11T21:25:00", "BV": 5.06343973}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 60596.10391135, "T": "2018-01-11T21:30:00", "BV": 3.22412383}, {"O": 5.309e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 129744.82854882, "T": "2018-01-11T21:35:00", "BV": 6.88174366}, {"O": 5.298e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.336e-05, "V": 148101.85065136, "T": "2018-01-11T21:40:00", "BV": 7.85506984}, {"O": 5.298e-05, "H": 5.334e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 56597.98513392, "T": "2018-01-11T21:45:00", "BV": 2.99764947}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 99348.51423691, "T": "2018-01-11T21:50:00", "BV": 5.25431469}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 175321.36790239, "T": "2018-01-11T21:55:00", "BV": 9.27959264}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 113962.82291449, "T": "2018-01-11T22:00:00", "BV": 5.9809458}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 167385.62399517, "T": "2018-01-11T22:05:00", "BV": 8.75829827}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 232368.46087305, "T": "2018-01-11T22:10:00", "BV": 12.11701246}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 517569.31454863, "T": "2018-01-11T22:15:00", "BV": 26.84383046}, {"O": 5.173e-05, "H": 5.235e-05, "L": 5.172e-05, "C": 5.213e-05, "V": 326097.07293555, "T": "2018-01-11T22:20:00", "BV": 16.97809091}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 326331.7316848, "T": "2018-01-11T22:25:00", "BV": 16.99266953}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 637499.70640297, "T": "2018-01-11T22:30:00", "BV": 32.65679107}, {"O": 5.105e-05, "H": 5.189e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 516259.04294531, "T": "2018-01-11T22:35:00", "BV": 26.42239053}, {"O": 5.079e-05, "H": 5.14e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 354626.61867114, "T": "2018-01-11T22:40:00", "BV": 18.07775003}, {"O": 5.091e-05, "H": 5.105e-05, "L": 5.028e-05, "C": 5.052e-05, "V": 409408.30569641, "T": "2018-01-11T22:45:00", "BV": 20.72779644}, {"O": 5.052e-05, "H": 5.105e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 975534.68597144, "T": "2018-01-11T22:50:00", "BV": 49.09970668}, {"O": 4.97e-05, "H": 5.052e-05, "L": 4.95e-05, "C": 5.049e-05, "V": 840034.57527622, "T": "2018-01-11T22:55:00", "BV": 42.06443064}, {"O": 5.047e-05, "H": 5.09e-05, "L": 5e-05, "C": 5.016e-05, "V": 419881.11866666, "T": "2018-01-11T23:00:00", "BV": 21.17198256}, {"O": 5e-05, "H": 5.073e-05, "L": 4.973e-05, "C": 5.029e-05, "V": 276439.53346907, "T": "2018-01-11T23:05:00", "BV": 13.8660528}, {"O": 5.029e-05, "H": 5.047e-05, "L": 4.973e-05, "C": 5.038e-05, "V": 296616.98337632, "T": "2018-01-11T23:10:00", "BV": 14.86421384}, {"O": 5.039e-05, "H": 5.072e-05, "L": 4.99e-05, "C": 5.072e-05, "V": 409541.43804312, "T": "2018-01-11T23:15:00", "BV": 20.60950316}, {"O": 5.05e-05, "H": 5.118e-05, "L": 5.046e-05, "C": 5.098e-05, "V": 400663.42271614, "T": "2018-01-11T23:20:00", "BV": 20.39285419}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.118e-05, "V": 501172.58519341, "T": "2018-01-11T23:25:00", "BV": 25.50623564}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 238978.3288944, "T": "2018-01-11T23:30:00", "BV": 12.24303504}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 356382.42339147, "T": "2018-01-11T23:35:00", "BV": 18.32053293}, {"O": 5.103e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 206345.62414111, "T": "2018-01-11T23:40:00", "BV": 10.51290636}, {"O": 5.105e-05, "H": 5.132e-05, "L": 5.09e-05, "C": 5.121e-05, "V": 142283.68675724, "T": "2018-01-11T23:45:00", "BV": 7.26589296}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.129e-05, "V": 97154.47663566, "T": "2018-01-11T23:50:00", "BV": 4.97408388}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 205286.74010801, "T": "2018-01-11T23:55:00", "BV": 10.52537593}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 487997.19353814, "T": "2018-01-12T00:00:00", "BV": 24.95471326}, {"O": 5.065e-05, "H": 5.135e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 329647.69014828, "T": "2018-01-12T00:05:00", "BV": 16.73682587}, {"O": 5.088e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.087e-05, "V": 227954.68882256, "T": "2018-01-12T00:10:00", "BV": 11.57843463}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 216618.72572971, "T": "2018-01-12T00:15:00", "BV": 11.00414045}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5e-05, "C": 5.077e-05, "V": 257316.81072356, "T": "2018-01-12T00:20:00", "BV": 13.01441396}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5e-05, "C": 5.024e-05, "V": 251268.63426591, "T": "2018-01-12T00:25:00", "BV": 12.6347424}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.909e-05, "C": 4.959e-05, "V": 607746.38826377, "T": "2018-01-12T00:30:00", "BV": 30.18993796}, {"O": 4.959e-05, "H": 5.066e-05, "L": 4.925e-05, "C": 5.016e-05, "V": 667817.59306791, "T": "2018-01-12T00:35:00", "BV": 33.46961867}, {"O": 5.016e-05, "H": 5.049e-05, "L": 4.991e-05, "C": 5e-05, "V": 314930.07893333, "T": "2018-01-12T00:40:00", "BV": 15.75615695}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.998e-05, "C": 5e-05, "V": 301347.79954805, "T": "2018-01-12T00:45:00", "BV": 15.06720401}, {"O": 5e-05, "H": 5.03e-05, "L": 4.998e-05, "C": 5.016e-05, "V": 231788.50797587, "T": "2018-01-12T00:50:00", "BV": 11.59563457}, {"O": 5.016e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.044e-05, "V": 408599.39665746, "T": "2018-01-12T00:55:00", "BV": 20.44651298}, {"O": 5.03e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 121976.82647636, "T": "2018-01-12T01:00:00", "BV": 6.11298883}, {"O": 5.03e-05, "H": 5.041e-05, "L": 4.984e-05, "C": 5.027e-05, "V": 501304.77537777, "T": "2018-01-12T01:05:00", "BV": 25.12053834}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.968e-05, "C": 4.995e-05, "V": 351879.56158541, "T": "2018-01-12T01:10:00", "BV": 17.56484972}, {"O": 4.987e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 354012.35734501, "T": "2018-01-12T01:15:00", "BV": 17.67378621}, {"O": 4.997e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 349292.20794991, "T": "2018-01-12T01:20:00", "BV": 17.45573699}, {"O": 5e-05, "H": 5.019e-05, "L": 4.97e-05, "C": 4.99e-05, "V": 330928.51311517, "T": "2018-01-12T01:25:00", "BV": 16.53974026}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.973e-05, "C": 4.99e-05, "V": 458584.97185399, "T": "2018-01-12T01:30:00", "BV": 22.85842303}, {"O": 4.985e-05, "H": 5.019e-05, "L": 4.95e-05, "C": 5.019e-05, "V": 627910.06554047, "T": "2018-01-12T01:35:00", "BV": 31.31883753}, {"O": 5.019e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 333068.47304968, "T": "2018-01-12T01:40:00", "BV": 16.82231656}, {"O": 5.053e-05, "H": 5.062e-05, "L": 5.019e-05, "C": 5.03e-05, "V": 601536.076042, "T": "2018-01-12T01:45:00", "BV": 30.27752784}, {"O": 5.042e-05, "H": 5.08e-05, "L": 5.027e-05, "C": 5.08e-05, "V": 508232.70385392, "T": "2018-01-12T01:50:00", "BV": 25.63026781}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 298928.40033949, "T": "2018-01-12T01:55:00", "BV": 15.17096576}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 279844.10465843, "T": "2018-01-12T02:00:00", "BV": 14.20491397}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.056e-05, "C": 5.072e-05, "V": 213676.66192381, "T": "2018-01-12T02:05:00", "BV": 10.83326723}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 492661.10892328, "T": "2018-01-12T02:10:00", "BV": 24.93277981}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 170183.94426819, "T": "2018-01-12T02:15:00", "BV": 8.61454369}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 258602.68341788, "T": "2018-01-12T02:20:00", "BV": 13.08443587}, {"O": 5.06e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 82434.2389816, "T": "2018-01-12T02:25:00", "BV": 4.17113064}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.047e-05, "C": 5.059e-05, "V": 76736.2338053, "T": "2018-01-12T02:30:00", "BV": 3.8826629}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 335705.89503555, "T": "2018-01-12T02:35:00", "BV": 16.96264541}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 476176.89972492, "T": "2018-01-12T02:40:00", "BV": 24.01427074}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 452335.94144654, "T": "2018-01-12T02:45:00", "BV": 22.84271992}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.04e-05, "V": 146219.36876929, "T": "2018-01-12T02:50:00", "BV": 7.37333629}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 1260067.75042698, "T": "2018-01-12T02:55:00", "BV": 63.52827236}, {"O": 5.06e-05, "H": 5.179e-05, "L": 5.04e-05, "C": 5.176e-05, "V": 1143168.70711661, "T": "2018-01-12T03:00:00", "BV": 58.21205408}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 166150.70272815, "T": "2018-01-12T03:05:00", "BV": 8.53575333}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.121e-05, "V": 126332.63428464, "T": "2018-01-12T03:10:00", "BV": 6.46961777}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 315205.40673896, "T": "2018-01-12T03:15:00", "BV": 16.10653432}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 418705.54967053, "T": "2018-01-12T03:20:00", "BV": 21.30203461}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 215948.07797578, "T": "2018-01-12T03:25:00", "BV": 11.00567566}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 87916.37415706, "T": "2018-01-12T03:30:00", "BV": 4.47330935}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 138829.34184553, "T": "2018-01-12T03:35:00", "BV": 7.04491196}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.086e-05, "V": 384618.40219101, "T": "2018-01-12T03:40:00", "BV": 19.54399823}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.059e-05, "C": 5.085e-05, "V": 244196.4403129, "T": "2018-01-12T03:45:00", "BV": 12.41842912}, {"O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 606401.01571433, "T": "2018-01-12T03:50:00", "BV": 30.85122266}, {"O": 5.089e-05, "H": 5.176e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 649358.61741747, "T": "2018-01-12T03:55:00", "BV": 33.1307126}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.142e-05, "V": 257897.09082998, "T": "2018-01-12T04:00:00", "BV": 13.23998122}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 261085.18754932, "T": "2018-01-12T04:05:00", "BV": 13.41148268}, {"O": 5.125e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 761979.00982067, "T": "2018-01-12T04:10:00", "BV": 39.15377383}, {"O": 5.168e-05, "H": 5.176e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 398865.55355824, "T": "2018-01-12T04:15:00", "BV": 20.56449633}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 150644.17197488, "T": "2018-01-12T04:20:00", "BV": 7.75862861}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 302621.54164972, "T": "2018-01-12T04:25:00", "BV": 15.62438923}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 235625.10471472, "T": "2018-01-12T04:30:00", "BV": 12.15997827}, {"O": 5.153e-05, "H": 5.156e-05, "L": 5.13e-05, "C": 5.145e-05, "V": 202409.19909957, "T": "2018-01-12T04:35:00", "BV": 10.41069085}, {"O": 5.145e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.154e-05, "V": 271769.11638755, "T": "2018-01-12T04:40:00", "BV": 13.99325103}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.119e-05, "C": 5.138e-05, "V": 427444.59869034, "T": "2018-01-12T04:45:00", "BV": 21.94606931}, {"O": 5.136e-05, "H": 5.18e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 1163105.98679789, "T": "2018-01-12T04:50:00", "BV": 59.95274619}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.08e-05, "C": 5.121e-05, "V": 328727.64013264, "T": "2018-01-12T04:55:00", "BV": 16.80351501}, {"O": 5.121e-05, "H": 5.169e-05, "L": 5.091e-05, "C": 5.158e-05, "V": 418317.07689632, "T": "2018-01-12T05:00:00", "BV": 21.44372108}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.091e-05, "C": 5.125e-05, "V": 687375.59269495, "T": "2018-01-12T05:05:00", "BV": 35.23035016}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 498536.80168566, "T": "2018-01-12T05:10:00", "BV": 25.51083449}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 301803.31579413, "T": "2018-01-12T05:15:00", "BV": 15.43339534}, {"O": 5.096e-05, "H": 5.125e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 283205.0974592, "T": "2018-01-12T05:20:00", "BV": 14.4070548}, {"O": 5.07e-05, "H": 5.095e-05, "L": 5.061e-05, "C": 5.087e-05, "V": 364495.59135742, "T": "2018-01-12T05:25:00", "BV": 18.50166907}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 600464.14022258, "T": "2018-01-12T05:30:00", "BV": 30.55844595}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 222634.75897538, "T": "2018-01-12T05:35:00", "BV": 11.3428439}, {"O": 5.1e-05, "H": 5.19e-05, "L": 5.098e-05, "C": 5.185e-05, "V": 460386.60945955, "T": "2018-01-12T05:40:00", "BV": 23.63052111}, {"O": 5.169e-05, "H": 5.28e-05, "L": 5.168e-05, "C": 5.21e-05, "V": 564253.68973127, "T": "2018-01-12T05:45:00", "BV": 29.49852952}, {"O": 5.21e-05, "H": 5.271e-05, "L": 5.136e-05, "C": 5.205e-05, "V": 773948.9495539, "T": "2018-01-12T05:50:00", "BV": 40.2741307}, {"O": 5.179e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.223e-05, "V": 275215.08370079, "T": "2018-01-12T05:55:00", "BV": 14.32600797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.196e-05, "V": 211481.53981251, "T": "2018-01-12T06:00:00", "BV": 11.0077801}, {"O": 5.176e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 342296.41681147, "T": "2018-01-12T06:05:00", "BV": 17.7797044}, {"O": 5.198e-05, "H": 5.282e-05, "L": 5.185e-05, "C": 5.277e-05, "V": 983655.40918144, "T": "2018-01-12T06:10:00", "BV": 51.51224018}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 824864.57717354, "T": "2018-01-12T06:15:00", "BV": 43.18745226}, {"O": 5.185e-05, "H": 5.25e-05, "L": 5.184e-05, "C": 5.234e-05, "V": 268567.29713733, "T": "2018-01-12T06:20:00", "BV": 14.02284148}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 168662.31634718, "T": "2018-01-12T06:25:00", "BV": 8.81023721}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.161e-05, "C": 5.217e-05, "V": 295221.07729852, "T": "2018-01-12T06:30:00", "BV": 15.37371129}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.165e-05, "C": 5.211e-05, "V": 134344.085479, "T": "2018-01-12T06:35:00", "BV": 6.99335639}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 170945.22623278, "T": "2018-01-12T06:40:00", "BV": 8.88781253}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.183e-05, "C": 5.235e-05, "V": 488389.46147852, "T": "2018-01-12T06:45:00", "BV": 25.46427369}, {"O": 5.239e-05, "H": 5.287e-05, "L": 5.221e-05, "C": 5.275e-05, "V": 320207.34884022, "T": "2018-01-12T06:50:00", "BV": 16.81114267}, {"O": 5.275e-05, "H": 5.357e-05, "L": 5.27e-05, "C": 5.329e-05, "V": 1054033.78902404, "T": "2018-01-12T06:55:00", "BV": 56.07963678}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.242e-05, "C": 5.319e-05, "V": 292290.61028429, "T": "2018-01-12T07:00:00", "BV": 15.47826733}, {"O": 5.319e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 496280.382659, "T": "2018-01-12T07:05:00", "BV": 26.45155977}, {"O": 5.342e-05, "H": 5.426e-05, "L": 5.328e-05, "C": 5.421e-05, "V": 1041091.64896337, "T": "2018-01-12T07:10:00", "BV": 56.10789223}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.419e-05, "V": 823187.82280284, "T": "2018-01-12T07:15:00", "BV": 44.40277344}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 193656.47139308, "T": "2018-01-12T07:20:00", "BV": 10.43143066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 516892.8942372, "T": "2018-01-12T07:25:00", "BV": 27.56211017}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 241711.89809, "T": "2018-01-12T07:30:00", "BV": 12.84225805}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 203149.57505417, "T": "2018-01-12T07:35:00", "BV": 10.77180258}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 295123.12784796, "T": "2018-01-12T07:40:00", "BV": 15.65013414}, {"O": 5.3e-05, "H": 5.348e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 217809.31702969, "T": "2018-01-12T07:45:00", "BV": 11.54141974}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 417833.05409534, "T": "2018-01-12T07:50:00", "BV": 21.98722106}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.228e-05, "C": 5.265e-05, "V": 607111.56673319, "T": "2018-01-12T07:55:00", "BV": 31.93379132}, {"O": 5.264e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 153573.18086094, "T": "2018-01-12T08:00:00", "BV": 8.09129114}, {"O": 5.264e-05, "H": 5.304e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 205128.85503498, "T": "2018-01-12T08:05:00", "BV": 10.83403175}, {"O": 5.28e-05, "H": 5.305e-05, "L": 5.28e-05, "C": 5.305e-05, "V": 122947.69696006, "T": "2018-01-12T08:10:00", "BV": 6.51142276}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 279466.73396534, "T": "2018-01-12T08:15:00", "BV": 14.80225121}, {"O": 5.281e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 198835.63950405, "T": "2018-01-12T08:20:00", "BV": 10.51544181}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.299e-05, "V": 144455.9140369, "T": "2018-01-12T08:25:00", "BV": 7.64076779}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.286e-05, "V": 266519.47285656, "T": "2018-01-12T08:30:00", "BV": 14.09836812}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 259534.98854921, "T": "2018-01-12T08:35:00", "BV": 13.6827559}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 839096.11231334, "T": "2018-01-12T08:40:00", "BV": 44.1436172}, {"O": 5.251e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 299685.52662182, "T": "2018-01-12T08:45:00", "BV": 15.79088018}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 481347.76521347, "T": "2018-01-12T08:50:00", "BV": 25.38320825}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 112710.62568187, "T": "2018-01-12T08:55:00", "BV": 5.9722245}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 337553.8865823, "T": "2018-01-12T09:00:00", "BV": 17.80508101}, {"O": 5.281e-05, "H": 5.317e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 158076.08423613, "T": "2018-01-12T09:05:00", "BV": 8.36983544}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 159402.07494855, "T": "2018-01-12T09:10:00", "BV": 8.41022044}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.263e-05, "C": 5.295e-05, "V": 139858.42815593, "T": "2018-01-12T09:15:00", "BV": 7.38938449}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 218262.20295691, "T": "2018-01-12T09:20:00", "BV": 11.51200574}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 278855.73114304, "T": "2018-01-12T09:25:00", "BV": 14.68871536}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.261e-05, "C": 5.266e-05, "V": 167796.78155724, "T": "2018-01-12T09:30:00", "BV": 8.83603131}, {"O": 5.266e-05, "H": 5.29e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 158257.59413473, "T": "2018-01-12T09:35:00", "BV": 8.33602537}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.2e-05, "C": 5.257e-05, "V": 650280.83047963, "T": "2018-01-12T09:40:00", "BV": 34.07209428}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 1262077.24811588, "T": "2018-01-12T09:45:00", "BV": 65.84980064}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 372883.11084093, "T": "2018-01-12T09:50:00", "BV": 19.55296845}, {"O": 5.241e-05, "H": 5.278e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 116943.31358333, "T": "2018-01-12T09:55:00", "BV": 6.15062122}, {"O": 5.259e-05, "H": 5.276e-05, "L": 5.232e-05, "C": 5.259e-05, "V": 141197.93994718, "T": "2018-01-12T10:00:00", "BV": 7.42102375}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 89743.30625785, "T": "2018-01-12T10:05:00", "BV": 4.71942225}, {"O": 5.249e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 102129.69288553, "T": "2018-01-12T10:10:00", "BV": 5.3589728}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.102e-05, "C": 5.244e-05, "V": 1266010.09809199, "T": "2018-01-12T10:15:00", "BV": 66.23217428}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.217e-05, "V": 405327.51977066, "T": "2018-01-12T10:20:00", "BV": 21.02072251}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 479018.70639399, "T": "2018-01-12T10:25:00", "BV": 24.98548955}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.154e-05, "C": 5.221e-05, "V": 501537.984998, "T": "2018-01-12T10:30:00", "BV": 26.06971019}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.225e-05, "V": 181834.92759008, "T": "2018-01-12T10:35:00", "BV": 9.49080302}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.165e-05, "C": 5.22e-05, "V": 154350.66142223, "T": "2018-01-12T10:40:00", "BV": 8.03433217}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 65837.94514478, "T": "2018-01-12T10:45:00", "BV": 3.43632257}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.195e-05, "V": 151973.87970467, "T": "2018-01-12T10:50:00", "BV": 7.91645849}, {"O": 5.195e-05, "H": 5.209e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 353903.88815314, "T": "2018-01-12T10:55:00", "BV": 18.38573767}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 93308.16678485, "T": "2018-01-12T11:00:00", "BV": 4.84913387}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 68422.24549225, "T": "2018-01-12T11:05:00", "BV": 3.55215645}, {"O": 5.191e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 270162.01973536, "T": "2018-01-12T11:10:00", "BV": 14.16650521}, {"O": 5.253e-05, "H": 5.281e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 170119.53647198, "T": "2018-01-12T11:15:00", "BV": 8.95903622}, {"O": 5.252e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 171103.12267669, "T": "2018-01-12T11:20:00", "BV": 9.00383999}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 368422.36945108, "T": "2018-01-12T11:25:00", "BV": 19.45312472}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 160016.72005964, "T": "2018-01-12T11:30:00", "BV": 8.46019108}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.253e-05, "V": 249390.9550177, "T": "2018-01-12T11:35:00", "BV": 13.14847947}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 423105.04794653, "T": "2018-01-12T11:40:00", "BV": 22.23652835}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 126715.39297455, "T": "2018-01-12T11:45:00", "BV": 6.66235782}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 209344.02248944, "T": "2018-01-12T11:50:00", "BV": 11.03661051}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 210095.74841588, "T": "2018-01-12T11:55:00", "BV": 11.10990058}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 576246.64347822, "T": "2018-01-12T12:00:00", "BV": 30.52355259}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 726642.56059631, "T": "2018-01-12T12:05:00", "BV": 38.54548362}, {"O": 5.317e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 729146.92107005, "T": "2018-01-12T12:10:00", "BV": 38.71241874}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 409210.29593575, "T": "2018-01-12T12:15:00", "BV": 21.73484571}, {"O": 5.301e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.306e-05, "V": 543798.89918759, "T": "2018-01-12T12:20:00", "BV": 28.90397494}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 524187.3023271, "T": "2018-01-12T12:25:00", "BV": 27.78814278}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 225729.46931332, "T": "2018-01-12T12:30:00", "BV": 11.95237978}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.275e-05, "C": 5.33e-05, "V": 219554.36555336, "T": "2018-01-12T12:35:00", "BV": 11.68422222}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 322478.47850027, "T": "2018-01-12T12:40:00", "BV": 17.22661301}, {"O": 5.339e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 146319.79205548, "T": "2018-01-12T12:45:00", "BV": 7.83835549}, {"O": 5.373e-05, "H": 5.413e-05, "L": 5.339e-05, "C": 5.413e-05, "V": 453222.53076921, "T": "2018-01-12T12:50:00", "BV": 24.39598385}, {"O": 5.413e-05, "H": 5.52e-05, "L": 5.411e-05, "C": 5.495e-05, "V": 1804158.7251267, "T": "2018-01-12T12:55:00", "BV": 99.09418042}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.422e-05, "C": 5.467e-05, "V": 631475.602391, "T": "2018-01-12T13:00:00", "BV": 34.45919125}, {"O": 5.468e-05, "H": 5.491e-05, "L": 5.429e-05, "C": 5.462e-05, "V": 422211.7745837, "T": "2018-01-12T13:05:00", "BV": 23.09458209}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 369447.25376886, "T": "2018-01-12T13:10:00", "BV": 20.22639537}, {"O": 5.499e-05, "H": 5.563e-05, "L": 5.49e-05, "C": 5.561e-05, "V": 767407.99720194, "T": "2018-01-12T13:15:00", "BV": 42.504619}, {"O": 5.562e-05, "H": 5.65e-05, "L": 5.556e-05, "C": 5.65e-05, "V": 1294196.28302497, "T": "2018-01-12T13:20:00", "BV": 72.51120321}, {"O": 5.65e-05, "H": 5.772e-05, "L": 5.621e-05, "C": 5.698e-05, "V": 1797960.53906962, "T": "2018-01-12T13:25:00", "BV": 102.40164136}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 694894.96807627, "T": "2018-01-12T13:30:00", "BV": 39.28869784}, {"O": 5.682e-05, "H": 5.8e-05, "L": 5.676e-05, "C": 5.8e-05, "V": 1154226.42143584, "T": "2018-01-12T13:35:00", "BV": 66.13915479}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.76e-05, "C": 5.869e-05, "V": 1057204.04453414, "T": "2018-01-12T13:40:00", "BV": 61.37085228}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.844e-05, "V": 1405731.23813982, "T": "2018-01-12T13:45:00", "BV": 82.30550796}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.676e-05, "C": 5.721e-05, "V": 1160288.10080653, "T": "2018-01-12T13:50:00", "BV": 66.71274486}, {"O": 5.696e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 960402.15854752, "T": "2018-01-12T13:55:00", "BV": 54.81022711}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 484823.13410096, "T": "2018-01-12T14:00:00", "BV": 27.82091504}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 417316.84354405, "T": "2018-01-12T14:05:00", "BV": 23.8050012}, {"O": 5.671e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.697e-05, "V": 615893.50088026, "T": "2018-01-12T14:10:00", "BV": 34.77834289}, {"O": 5.706e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 384651.80831938, "T": "2018-01-12T14:15:00", "BV": 21.99152866}, {"O": 5.719e-05, "H": 5.729e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 347058.78364118, "T": "2018-01-12T14:20:00", "BV": 19.83793892}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.652e-05, "C": 5.682e-05, "V": 478738.84596372, "T": "2018-01-12T14:25:00", "BV": 27.23643147}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.661e-05, "C": 5.719e-05, "V": 379271.24619973, "T": "2018-01-12T14:30:00", "BV": 21.58009433}, {"O": 5.719e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 423578.23346754, "T": "2018-01-12T14:35:00", "BV": 24.4623907}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 304296.9365429, "T": "2018-01-12T14:40:00", "BV": 17.6281433}, {"O": 5.76e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 344006.93735321, "T": "2018-01-12T14:45:00", "BV": 19.80632296}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 675385.35613985, "T": "2018-01-12T14:50:00", "BV": 38.96803641}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 590664.62249269, "T": "2018-01-12T14:55:00", "BV": 34.09619304}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 365713.01529646, "T": "2018-01-12T15:00:00", "BV": 21.09289105}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 184120.13312992, "T": "2018-01-12T15:05:00", "BV": 10.55969533}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 318772.30801136, "T": "2018-01-12T15:10:00", "BV": 18.27533396}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.719e-05, "C": 5.731e-05, "V": 227901.17725216, "T": "2018-01-12T15:15:00", "BV": 13.06827647}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 162948.04457672, "T": "2018-01-12T15:20:00", "BV": 9.31707577}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 528582.26048072, "T": "2018-01-12T15:25:00", "BV": 30.04927687}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.662e-05, "V": 420945.37535076, "T": "2018-01-12T15:30:00", "BV": 23.81625264}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.684e-05, "V": 343769.95229096, "T": "2018-01-12T15:35:00", "BV": 19.54107007}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 367505.56421943, "T": "2018-01-12T15:40:00", "BV": 20.81939203}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.598e-05, "C": 5.646e-05, "V": 523179.26262583, "T": "2018-01-12T15:45:00", "BV": 29.49928921}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 381719.26017974, "T": "2018-01-12T15:50:00", "BV": 21.48227537}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.583e-05, "V": 188672.52280538, "T": "2018-01-12T15:55:00", "BV": 10.53183407}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.565e-05, "C": 5.588e-05, "V": 427746.09713709, "T": "2018-01-12T16:00:00", "BV": 23.86362325}, {"O": 5.588e-05, "H": 5.652e-05, "L": 5.588e-05, "C": 5.627e-05, "V": 392025.18266926, "T": "2018-01-12T16:05:00", "BV": 22.02929606}, {"O": 5.627e-05, "H": 5.653e-05, "L": 5.627e-05, "C": 5.653e-05, "V": 101211.90473223, "T": "2018-01-12T16:10:00", "BV": 5.70951541}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.646e-05, "C": 5.708e-05, "V": 1904581.89496467, "T": "2018-01-12T16:15:00", "BV": 109.11303174}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.665e-05, "C": 5.715e-05, "V": 1650293.37288084, "T": "2018-01-12T16:20:00", "BV": 94.55141106}, {"O": 5.707e-05, "H": 5.783e-05, "L": 5.696e-05, "C": 5.768e-05, "V": 1564052.69900132, "T": "2018-01-12T16:25:00", "BV": 89.76565515}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.799e-05, "V": 1451367.65451849, "T": "2018-01-12T16:30:00", "BV": 83.88404083}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.798e-05, "C": 5.842e-05, "V": 1313303.13598004, "T": "2018-01-12T16:35:00", "BV": 76.39315298}, {"O": 5.842e-05, "H": 5.883e-05, "L": 5.837e-05, "C": 5.879e-05, "V": 1184605.34916659, "T": "2018-01-12T16:40:00", "BV": 69.52510025}, {"O": 5.88e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.939e-05, "V": 1085701.69741583, "T": "2018-01-12T16:45:00", "BV": 64.1058332}, {"O": 5.939e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.987e-05, "V": 2021108.76313935, "T": "2018-01-12T16:50:00", "BV": 120.57487011}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1245655.75042066, "T": "2018-01-12T16:55:00", "BV": 74.04035787}, {"O": 5.88e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.975e-05, "V": 1450364.93268877, "T": "2018-01-12T17:00:00", "BV": 85.91131024}, {"O": 5.975e-05, "H": 6.086e-05, "L": 5.952e-05, "C": 6.085e-05, "V": 2510999.4490317, "T": "2018-01-12T17:05:00", "BV": 151.27161386}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.012e-05, "C": 6.036e-05, "V": 1563257.62443847, "T": "2018-01-12T17:10:00", "BV": 95.0151981}, {"O": 6.013e-05, "H": 6.083e-05, "L": 5.965e-05, "C": 6.053e-05, "V": 942805.59073855, "T": "2018-01-12T17:15:00", "BV": 56.65843507}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.992e-05, "C": 6.027e-05, "V": 892713.70857702, "T": "2018-01-12T17:20:00", "BV": 53.75283071}, {"O": 6.035e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.039e-05, "V": 884927.85397459, "T": "2018-01-12T17:25:00", "BV": 53.521369}, {"O": 6.02e-05, "H": 6.049e-05, "L": 5.95e-05, "C": 6.029e-05, "V": 560910.87019276, "T": "2018-01-12T17:30:00", "BV": 33.78669502}, {"O": 6.029e-05, "H": 6.135e-05, "L": 6.029e-05, "C": 6.105e-05, "V": 1150720.86276656, "T": "2018-01-12T17:35:00", "BV": 70.08754236}, {"O": 6.075e-05, "H": 6.113e-05, "L": 6.049e-05, "C": 6.096e-05, "V": 524918.77157665, "T": "2018-01-12T17:40:00", "BV": 31.963285}, {"O": 6.096e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 1015191.48871334, "T": "2018-01-12T17:45:00", "BV": 62.27089462}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.095e-05, "C": 6.14e-05, "V": 812184.01990418, "T": "2018-01-12T17:50:00", "BV": 49.72350571}, {"O": 6.146e-05, "H": 6.148e-05, "L": 6.05e-05, "C": 6.082e-05, "V": 628866.87944346, "T": "2018-01-12T17:55:00", "BV": 38.43837312}, {"O": 6.074e-05, "H": 6.082e-05, "L": 6e-05, "C": 6.033e-05, "V": 579512.59545311, "T": "2018-01-12T18:00:00", "BV": 35.02727584}, {"O": 6.033e-05, "H": 6.179e-05, "L": 6.033e-05, "C": 6.084e-05, "V": 1067947.60310346, "T": "2018-01-12T18:05:00", "BV": 65.14179475}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.055e-05, "V": 448302.4926571, "T": "2018-01-12T18:10:00", "BV": 27.20928099}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.99e-05, "C": 6.028e-05, "V": 727488.92416771, "T": "2018-01-12T18:15:00", "BV": 43.78087386}, {"O": 6.028e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.038e-05, "V": 238035.10946701, "T": "2018-01-12T18:20:00", "BV": 14.35980516}, {"O": 6.038e-05, "H": 6.044e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 298418.77832025, "T": "2018-01-12T18:25:00", "BV": 18.00417676}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 281709.6567414, "T": "2018-01-12T18:30:00", "BV": 16.96341008}, {"O": 6.017e-05, "H": 6.02e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 403125.75570144, "T": "2018-01-12T18:35:00", "BV": 24.06743698}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.918e-05, "C": 5.994e-05, "V": 269241.42836791, "T": "2018-01-12T18:40:00", "BV": 16.05249285}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.994e-05, "C": 6.026e-05, "V": 363357.62149233, "T": "2018-01-12T18:45:00", "BV": 21.86332901}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6e-05, "C": 6.018e-05, "V": 247883.61661219, "T": "2018-01-12T18:50:00", "BV": 14.89824518}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 403297.89470682, "T": "2018-01-12T18:55:00", "BV": 24.35584153}, {"O": 6.058e-05, "H": 6.129e-05, "L": 6.056e-05, "C": 6.12e-05, "V": 1063048.52354851, "T": "2018-01-12T19:00:00", "BV": 64.83303329}, {"O": 6.129e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 565467.72691368, "T": "2018-01-12T19:05:00", "BV": 34.60453529}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.106e-05, "V": 136412.42326817, "T": "2018-01-12T19:10:00", "BV": 8.3274797}, {"O": 6.109e-05, "H": 6.14e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 216697.75029287, "T": "2018-01-12T19:15:00", "BV": 13.24282268}, {"O": 6.101e-05, "H": 6.145e-05, "L": 6.09e-05, "C": 6.145e-05, "V": 309814.88188928, "T": "2018-01-12T19:20:00", "BV": 18.92339493}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 247366.0253507, "T": "2018-01-12T19:25:00", "BV": 15.18118604}, {"O": 6.134e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 409094.17064133, "T": "2018-01-12T19:30:00", "BV": 25.16671332}, {"O": 6.166e-05, "H": 6.2e-05, "L": 5.9e-05, "C": 6.16e-05, "V": 1105928.52460883, "T": "2018-01-12T19:35:00", "BV": 67.670712}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 332212.48922327, "T": "2018-01-12T19:40:00", "BV": 20.49509245}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 164294.76956877, "T": "2018-01-12T19:45:00", "BV": 10.15878567}, {"O": 6.19e-05, "H": 6.255e-05, "L": 6.188e-05, "C": 6.255e-05, "V": 1154119.55538359, "T": "2018-01-12T19:50:00", "BV": 71.95703513}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.15e-05, "C": 6.273e-05, "V": 1279629.20547411, "T": "2018-01-12T19:55:00", "BV": 79.91889714}, {"O": 6.273e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.29e-05, "V": 917716.47536423, "T": "2018-01-12T20:00:00", "BV": 57.58611721}, {"O": 6.284e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.326e-05, "V": 1221475.08953805, "T": "2018-01-12T20:05:00", "BV": 77.07705839}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 867659.92478468, "T": "2018-01-12T20:10:00", "BV": 54.85618571}, {"O": 6.318e-05, "H": 6.359e-05, "L": 6.318e-05, "C": 6.357e-05, "V": 835323.92120969, "T": "2018-01-12T20:15:00", "BV": 52.97370718}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 779314.76692869, "T": "2018-01-12T20:20:00", "BV": 49.40478807}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.202e-05, "C": 6.274e-05, "V": 406615.3597364, "T": "2018-01-12T20:25:00", "BV": 25.32886863}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.182e-05, "C": 6.209e-05, "V": 693512.31289129, "T": "2018-01-12T20:30:00", "BV": 43.26443371}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 941973.40699693, "T": "2018-01-12T20:35:00", "BV": 57.7782983}, {"O": 6.089e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 496310.77085744, "T": "2018-01-12T20:40:00", "BV": 30.39471564}, {"O": 6.143e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 650443.29357163, "T": "2018-01-12T20:45:00", "BV": 39.95596216}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.134e-05, "V": 401467.13036028, "T": "2018-01-12T20:50:00", "BV": 24.62290101}, {"O": 6.134e-05, "H": 6.188e-05, "L": 6.118e-05, "C": 6.188e-05, "V": 312238.73023811, "T": "2018-01-12T20:55:00", "BV": 19.24691889}, {"O": 6.188e-05, "H": 6.214e-05, "L": 6.16e-05, "C": 6.212e-05, "V": 643642.29343622, "T": "2018-01-12T21:00:00", "BV": 39.90597027}, {"O": 6.214e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 494063.74107174, "T": "2018-01-12T21:05:00", "BV": 30.71096924}, {"O": 6.21e-05, "H": 6.211e-05, "L": 6.192e-05, "C": 6.201e-05, "V": 380478.63128146, "T": "2018-01-12T21:10:00", "BV": 23.60697884}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.208e-05, "V": 384157.21827965, "T": "2018-01-12T21:15:00", "BV": 23.81833818}, {"O": 6.208e-05, "H": 6.229e-05, "L": 6.204e-05, "C": 6.227e-05, "V": 384104.50762255, "T": "2018-01-12T21:20:00", "BV": 23.91013363}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 399346.61616037, "T": "2018-01-12T21:25:00", "BV": 24.87361333}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 304921.0132591, "T": "2018-01-12T21:30:00", "BV": 18.96812018}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.139e-05, "C": 6.159e-05, "V": 357430.80817003, "T": "2018-01-12T21:35:00", "BV": 22.05954207}, {"O": 6.152e-05, "H": 6.185e-05, "L": 6.152e-05, "C": 6.185e-05, "V": 290053.98587681, "T": "2018-01-12T21:40:00", "BV": 17.8901454}, {"O": 6.185e-05, "H": 6.219e-05, "L": 6.169e-05, "C": 6.209e-05, "V": 256927.90160822, "T": "2018-01-12T21:45:00", "BV": 15.92092871}, {"O": 6.209e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.248e-05, "V": 1085207.48764664, "T": "2018-01-12T21:50:00", "BV": 67.58841299}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.234e-05, "C": 6.255e-05, "V": 531429.21919885, "T": "2018-01-12T21:55:00", "BV": 33.22622898}, {"O": 6.255e-05, "H": 6.333e-05, "L": 6.254e-05, "C": 6.333e-05, "V": 919713.91872389, "T": "2018-01-12T22:00:00", "BV": 57.65196333}, {"O": 6.333e-05, "H": 6.375e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 766937.32315883, "T": "2018-01-12T22:05:00", "BV": 48.67114999}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 830835.458727, "T": "2018-01-12T22:10:00", "BV": 52.53645524}, {"O": 6.333e-05, "H": 6.455e-05, "L": 6.333e-05, "C": 6.45e-05, "V": 1822802.25087439, "T": "2018-01-12T22:15:00", "BV": 117.00214398}, {"O": 6.449e-05, "H": 6.48e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 1175457.96014475, "T": "2018-01-12T22:20:00", "BV": 75.91574231}, {"O": 6.422e-05, "H": 6.447e-05, "L": 6.36e-05, "C": 6.439e-05, "V": 441383.54737469, "T": "2018-01-12T22:25:00", "BV": 28.30387412}, {"O": 6.439e-05, "H": 6.486e-05, "L": 6.439e-05, "C": 6.459e-05, "V": 668558.432478, "T": "2018-01-12T22:30:00", "BV": 43.30133147}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 684155.36277426, "T": "2018-01-12T22:35:00", "BV": 43.93505608}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 494669.53218689, "T": "2018-01-12T22:40:00", "BV": 31.82653616}, {"O": 6.449e-05, "H": 6.486e-05, "L": 6.436e-05, "C": 6.486e-05, "V": 548701.27831767, "T": "2018-01-12T22:45:00", "BV": 35.46987029}, {"O": 6.484e-05, "H": 6.498e-05, "L": 6.48e-05, "C": 6.495e-05, "V": 655904.76352859, "T": "2018-01-12T22:50:00", "BV": 42.58590786}, {"O": 6.494e-05, "H": 6.588e-05, "L": 6.492e-05, "C": 6.587e-05, "V": 2122064.5967, "T": "2018-01-12T22:55:00", "BV": 138.29426649}, {"O": 6.587e-05, "H": 6.671e-05, "L": 6.586e-05, "C": 6.635e-05, "V": 2095758.60288451, "T": "2018-01-12T23:00:00", "BV": 138.91160982}, {"O": 6.635e-05, "H": 6.89e-05, "L": 6.63e-05, "C": 6.83e-05, "V": 3138003.41242501, "T": "2018-01-12T23:05:00", "BV": 212.6647867}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1949883.53527406, "T": "2018-01-12T23:10:00", "BV": 131.3852692}, {"O": 6.656e-05, "H": 6.74e-05, "L": 6.655e-05, "C": 6.66e-05, "V": 1429929.7891943, "T": "2018-01-12T23:15:00", "BV": 95.74486316}, {"O": 6.666e-05, "H": 6.715e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 2047733.15977866, "T": "2018-01-12T23:20:00", "BV": 135.91368794}, {"O": 6.593e-05, "H": 6.64e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 783410.75288658, "T": "2018-01-12T23:25:00", "BV": 51.7089363}, {"O": 6.619e-05, "H": 6.635e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 527781.41994294, "T": "2018-01-12T23:30:00", "BV": 34.84686674}, {"O": 6.595e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.667e-05, "V": 931981.57722135, "T": "2018-01-12T23:35:00", "BV": 61.99237173}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.542e-05, "V": 955651.03044675, "T": "2018-01-12T23:40:00", "BV": 62.98084624}, {"O": 6.542e-05, "H": 6.561e-05, "L": 6.504e-05, "C": 6.55e-05, "V": 876481.52711561, "T": "2018-01-12T23:45:00", "BV": 57.27553315}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1047691.10576124, "T": "2018-01-12T23:50:00", "BV": 68.10624629}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.499e-05, "V": 900936.36448009, "T": "2018-01-12T23:55:00", "BV": 58.27289353}, {"O": 6.5e-05, "H": 6.785e-05, "L": 6.495e-05, "C": 6.774e-05, "V": 1420116.73938018, "T": "2018-01-13T00:00:00", "BV": 93.99048467}, {"O": 6.786e-05, "H": 6.863e-05, "L": 6.653e-05, "C": 6.841e-05, "V": 2689656.5669589, "T": "2018-01-13T00:05:00", "BV": 183.32945938}, {"O": 6.844e-05, "H": 6.9e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 1553129.91536818, "T": "2018-01-13T00:10:00", "BV": 106.18843924}, {"O": 6.703e-05, "H": 6.836e-05, "L": 6.703e-05, "C": 6.83e-05, "V": 1127771.2720992, "T": "2018-01-13T00:15:00", "BV": 76.15504735}, {"O": 6.8e-05, "H": 6.833e-05, "L": 6.667e-05, "C": 6.768e-05, "V": 1881219.85374182, "T": "2018-01-13T00:20:00", "BV": 126.96025886}, {"O": 6.768e-05, "H": 6.822e-05, "L": 6.554e-05, "C": 6.601e-05, "V": 2029876.40764521, "T": "2018-01-13T00:25:00", "BV": 135.71191206}, {"O": 6.615e-05, "H": 6.626e-05, "L": 6.375e-05, "C": 6.389e-05, "V": 1851152.37437955, "T": "2018-01-13T00:30:00", "BV": 119.90428227}, {"O": 6.389e-05, "H": 6.75e-05, "L": 6.363e-05, "C": 6.73e-05, "V": 2645079.92030699, "T": "2018-01-13T00:35:00", "BV": 174.72368259}, {"O": 6.749e-05, "H": 6.848e-05, "L": 6.704e-05, "C": 6.842e-05, "V": 1560967.17544827, "T": "2018-01-13T00:40:00", "BV": 106.08530564}, {"O": 6.845e-05, "H": 6.915e-05, "L": 6.651e-05, "C": 6.666e-05, "V": 1880962.7854525, "T": "2018-01-13T00:45:00", "BV": 128.79165896}, {"O": 6.674e-05, "H": 6.844e-05, "L": 6.643e-05, "C": 6.774e-05, "V": 1143284.75476124, "T": "2018-01-13T00:50:00", "BV": 76.73781493}, {"O": 6.774e-05, "H": 6.784e-05, "L": 6.728e-05, "C": 6.729e-05, "V": 800335.07383301, "T": "2018-01-13T00:55:00", "BV": 53.96037484}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.705e-05, "C": 6.729e-05, "V": 670317.9144831, "T": "2018-01-13T01:00:00", "BV": 45.11325963}, {"O": 6.73e-05, "H": 6.784e-05, "L": 6.719e-05, "C": 6.733e-05, "V": 517478.07415232, "T": "2018-01-13T01:05:00", "BV": 34.97731805}, {"O": 6.733e-05, "H": 6.76e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 1031237.45214583, "T": "2018-01-13T01:10:00", "BV": 69.59419251}, {"O": 6.744e-05, "H": 6.749e-05, "L": 6.704e-05, "C": 6.723e-05, "V": 664786.01085126, "T": "2018-01-13T01:15:00", "BV": 44.70429947}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.664e-05, "C": 6.675e-05, "V": 334235.47905924, "T": "2018-01-13T01:20:00", "BV": 22.36689622}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.57e-05, "C": 6.663e-05, "V": 1086595.09076985, "T": "2018-01-13T01:25:00", "BV": 72.14245453}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 1049796.0460886, "T": "2018-01-13T01:30:00", "BV": 69.68796232}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1162857.24888631, "T": "2018-01-13T01:35:00", "BV": 76.27479193}, {"O": 6.523e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 745905.58147467, "T": "2018-01-13T01:40:00", "BV": 48.8843582}, {"O": 6.609e-05, "H": 6.615e-05, "L": 6.513e-05, "C": 6.523e-05, "V": 453977.6857, "T": "2018-01-13T01:45:00", "BV": 29.75935097}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.51e-05, "V": 864584.65208928, "T": "2018-01-13T01:50:00", "BV": 56.29567465}, {"O": 6.51e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 544605.64386411, "T": "2018-01-13T01:55:00", "BV": 35.47529101}, {"O": 6.45e-05, "H": 6.498e-05, "L": 6.426e-05, "C": 6.49e-05, "V": 857698.22781158, "T": "2018-01-13T02:00:00", "BV": 55.40784731}, {"O": 6.49e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 429792.43368279, "T": "2018-01-13T02:05:00", "BV": 27.89762088}, {"O": 6.515e-05, "H": 6.522e-05, "L": 6.509e-05, "C": 6.522e-05, "V": 453447.64519114, "T": "2018-01-13T02:10:00", "BV": 29.55044365}, {"O": 6.522e-05, "H": 6.529e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 407204.66115822, "T": "2018-01-13T02:15:00", "BV": 26.53031442}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 767437.37150399, "T": "2018-01-13T02:20:00", "BV": 49.64113579}, {"O": 6.412e-05, "H": 6.5e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1479653.51082751, "T": "2018-01-13T02:25:00", "BV": 95.18717343}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 599252.34916013, "T": "2018-01-13T02:30:00", "BV": 38.76876625}, {"O": 6.437e-05, "H": 6.448e-05, "L": 6.375e-05, "C": 6.403e-05, "V": 498351.58318519, "T": "2018-01-13T02:35:00", "BV": 31.96637988}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 635178.62975461, "T": "2018-01-13T02:40:00", "BV": 40.56725739}, {"O": 6.376e-05, "H": 6.471e-05, "L": 6.357e-05, "C": 6.447e-05, "V": 893861.22134247, "T": "2018-01-13T02:45:00", "BV": 57.4562041}, {"O": 6.45e-05, "H": 6.457e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 565349.74837481, "T": "2018-01-13T02:50:00", "BV": 36.2110674}, {"O": 6.397e-05, "H": 6.401e-05, "L": 6.308e-05, "C": 6.354e-05, "V": 827177.88801981, "T": "2018-01-13T02:55:00", "BV": 52.63556551}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 1113261.70931706, "T": "2018-01-13T03:00:00", "BV": 70.40312752}, {"O": 6.3e-05, "H": 6.363e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 995892.75613795, "T": "2018-01-13T03:05:00", "BV": 62.74491765}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.336e-05, "V": 392076.36979, "T": "2018-01-13T03:10:00", "BV": 24.84955567}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.311e-05, "C": 6.318e-05, "V": 378646.5773344, "T": "2018-01-13T03:15:00", "BV": 23.96191058}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 665752.08369895, "T": "2018-01-13T03:20:00", "BV": 42.05542159}, {"O": 6.311e-05, "H": 6.315e-05, "L": 6.26e-05, "C": 6.28e-05, "V": 592490.42283388, "T": "2018-01-13T03:25:00", "BV": 37.26732031}, {"O": 6.28e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.342e-05, "V": 1092185.25532495, "T": "2018-01-13T03:30:00", "BV": 68.70062406}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 706637.4890753, "T": "2018-01-13T03:35:00", "BV": 45.1165841}, {"O": 6.381e-05, "H": 6.517e-05, "L": 6.376e-05, "C": 6.516e-05, "V": 822170.22841065, "T": "2018-01-13T03:40:00", "BV": 53.07998898}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 471587.17237115, "T": "2018-01-13T03:45:00", "BV": 30.7085614}, {"O": 6.507e-05, "H": 6.508e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 326798.93014019, "T": "2018-01-13T03:50:00", "BV": 21.02047089}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.425e-05, "V": 367407.41970877, "T": "2018-01-13T03:55:00", "BV": 23.65809324}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 284274.8055697, "T": "2018-01-13T04:00:00", "BV": 18.25846717}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.407e-05, "V": 218920.83598787, "T": "2018-01-13T04:05:00", "BV": 14.05301427}, {"O": 6.405e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 361188.07564886, "T": "2018-01-13T04:10:00", "BV": 23.11311761}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.346e-05, "C": 6.376e-05, "V": 258322.43202954, "T": "2018-01-13T04:15:00", "BV": 16.44150291}, {"O": 6.376e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.415e-05, "V": 575502.83550566, "T": "2018-01-13T04:20:00", "BV": 36.69288386}, {"O": 6.416e-05, "H": 6.441e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 164549.23991339, "T": "2018-01-13T04:25:00", "BV": 10.57047223}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.368e-05, "C": 6.399e-05, "V": 201057.14385063, "T": "2018-01-13T04:30:00", "BV": 12.87010996}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.371e-05, "V": 149570.31417065, "T": "2018-01-13T04:35:00", "BV": 9.5308363}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.343e-05, "C": 6.353e-05, "V": 144419.99740151, "T": "2018-01-13T04:40:00", "BV": 9.1916716}, {"O": 6.353e-05, "H": 6.36e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 159890.86141431, "T": "2018-01-13T04:45:00", "BV": 10.15307459}, {"O": 6.343e-05, "H": 6.345e-05, "L": 6.288e-05, "C": 6.342e-05, "V": 405908.33466071, "T": "2018-01-13T04:50:00", "BV": 25.612674}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 436891.85304679, "T": "2018-01-13T04:55:00", "BV": 27.52957977}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 496298.84059382, "T": "2018-01-13T05:00:00", "BV": 31.19736332}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 493218.80829378, "T": "2018-01-13T05:05:00", "BV": 30.97116626}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.247e-05, "C": 6.254e-05, "V": 791976.01179022, "T": "2018-01-13T05:10:00", "BV": 49.5460291}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.297e-05, "V": 1114369.91450744, "T": "2018-01-13T05:15:00", "BV": 69.83069289}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 348371.25025901, "T": "2018-01-13T05:20:00", "BV": 21.92332023}, {"O": 6.271e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 439816.13532675, "T": "2018-01-13T05:25:00", "BV": 27.66409613}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 203116.1416737, "T": "2018-01-13T05:30:00", "BV": 12.80362922}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 842729.90964649, "T": "2018-01-13T05:35:00", "BV": 53.25038934}, {"O": 6.32e-05, "H": 6.42e-05, "L": 6.318e-05, "C": 6.4e-05, "V": 474894.7674543, "T": "2018-01-13T05:40:00", "BV": 30.26170229}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.33e-05, "C": 6.339e-05, "V": 249010.19936766, "T": "2018-01-13T05:45:00", "BV": 15.89900865}, {"O": 6.339e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.416e-05, "V": 214399.91012833, "T": "2018-01-13T05:50:00", "BV": 13.63572889}, {"O": 6.418e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 259328.66777753, "T": "2018-01-13T05:55:00", "BV": 16.65776694}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 211739.88088992, "T": "2018-01-13T06:00:00", "BV": 13.5777704}, {"O": 6.399e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 272158.33301286, "T": "2018-01-13T06:05:00", "BV": 17.39958015}, {"O": 6.38e-05, "H": 6.389e-05, "L": 6.313e-05, "C": 6.38e-05, "V": 241038.7738873, "T": "2018-01-13T06:10:00", "BV": 15.32644332}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.396e-05, "V": 186124.68270402, "T": "2018-01-13T06:15:00", "BV": 11.85366289}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 220540.94979606, "T": "2018-01-13T06:20:00", "BV": 14.11558674}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.329e-05, "C": 6.375e-05, "V": 342659.81682976, "T": "2018-01-13T06:25:00", "BV": 21.75435704}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.371e-05, "V": 351747.33392743, "T": "2018-01-13T06:30:00", "BV": 22.41228639}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.353e-05, "C": 6.375e-05, "V": 265712.64305842, "T": "2018-01-13T06:35:00", "BV": 16.92880624}, {"O": 6.371e-05, "H": 6.397e-05, "L": 6.371e-05, "C": 6.377e-05, "V": 376068.78873348, "T": "2018-01-13T06:40:00", "BV": 23.98051365}, {"O": 6.373e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.377e-05, "V": 98469.4145471, "T": "2018-01-13T06:45:00", "BV": 6.27680766}, {"O": 6.376e-05, "H": 6.432e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 429986.21505721, "T": "2018-01-13T06:50:00", "BV": 27.47921505}, {"O": 6.41e-05, "H": 6.461e-05, "L": 6.41e-05, "C": 6.425e-05, "V": 272226.19061033, "T": "2018-01-13T06:55:00", "BV": 17.53745641}, {"O": 6.435e-05, "H": 6.497e-05, "L": 6.425e-05, "C": 6.497e-05, "V": 260437.78352658, "T": "2018-01-13T07:00:00", "BV": 16.81712034}, {"O": 6.497e-05, "H": 6.537e-05, "L": 6.469e-05, "C": 6.497e-05, "V": 635560.12000543, "T": "2018-01-13T07:05:00", "BV": 41.36472145}, {"O": 6.497e-05, "H": 6.499e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 178189.62708475, "T": "2018-01-13T07:10:00", "BV": 11.57327198}, {"O": 6.486e-05, "H": 6.521e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 144500.95378723, "T": "2018-01-13T07:15:00", "BV": 9.38396431}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 239677.37429803, "T": "2018-01-13T07:20:00", "BV": 15.6087303}, {"O": 6.515e-05, "H": 6.537e-05, "L": 6.508e-05, "C": 6.537e-05, "V": 269871.97865839, "T": "2018-01-13T07:25:00", "BV": 17.58804103}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.538e-05, "C": 6.599e-05, "V": 679649.50179431, "T": "2018-01-13T07:30:00", "BV": 44.71695525}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 546184.60745319, "T": "2018-01-13T07:35:00", "BV": 36.05660456}, {"O": 6.552e-05, "H": 6.59e-05, "L": 6.517e-05, "C": 6.541e-05, "V": 433496.01227246, "T": "2018-01-13T07:40:00", "BV": 28.36521211}, {"O": 6.541e-05, "H": 6.585e-05, "L": 6.535e-05, "C": 6.562e-05, "V": 429397.11228819, "T": "2018-01-13T07:45:00", "BV": 28.1865355}, {"O": 6.567e-05, "H": 6.569e-05, "L": 6.507e-05, "C": 6.521e-05, "V": 345843.0694071, "T": "2018-01-13T07:50:00", "BV": 22.59714605}, {"O": 6.521e-05, "H": 6.522e-05, "L": 6.425e-05, "C": 6.433e-05, "V": 369197.39848671, "T": "2018-01-13T07:55:00", "BV": 23.92424816}, {"O": 6.425e-05, "H": 6.483e-05, "L": 6.425e-05, "C": 6.481e-05, "V": 144283.77623079, "T": "2018-01-13T08:00:00", "BV": 9.3058376}, {"O": 6.462e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.475e-05, "V": 237484.07430859, "T": "2018-01-13T08:05:00", "BV": 15.39702286}, {"O": 6.456e-05, "H": 6.475e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 208337.57504076, "T": "2018-01-13T08:10:00", "BV": 13.43306602}, {"O": 6.429e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 267914.74744498, "T": "2018-01-13T08:15:00", "BV": 17.20839292}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 197160.47408957, "T": "2018-01-13T08:20:00", "BV": 12.66471537}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.42e-05, "C": 6.433e-05, "V": 296312.50405008, "T": "2018-01-13T08:25:00", "BV": 19.04624383}, {"O": 6.432e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 279984.4411187, "T": "2018-01-13T08:30:00", "BV": 18.00035055}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.413e-05, "C": 6.426e-05, "V": 460862.0785613, "T": "2018-01-13T08:35:00", "BV": 29.57958933}, {"O": 6.426e-05, "H": 6.52e-05, "L": 6.415e-05, "C": 6.488e-05, "V": 409935.30357658, "T": "2018-01-13T08:40:00", "BV": 26.5032627}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.496e-05, "V": 166564.47594024, "T": "2018-01-13T08:45:00", "BV": 10.80673341}, {"O": 6.496e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.496e-05, "V": 203898.37207689, "T": "2018-01-13T08:50:00", "BV": 13.23940452}, {"O": 6.495e-05, "H": 6.534e-05, "L": 6.495e-05, "C": 6.524e-05, "V": 314746.20353608, "T": "2018-01-13T08:55:00", "BV": 20.50375029}, {"O": 6.522e-05, "H": 6.534e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 132441.36784869, "T": "2018-01-13T09:00:00", "BV": 8.64086154}, {"O": 6.516e-05, "H": 6.519e-05, "L": 6.487e-05, "C": 6.49e-05, "V": 231345.55121953, "T": "2018-01-13T09:05:00", "BV": 15.02968316}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 115235.63657094, "T": "2018-01-13T09:10:00", "BV": 7.47591775}, {"O": 6.488e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.492e-05, "V": 196383.46163032, "T": "2018-01-13T09:15:00", "BV": 12.75102042}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 157603.97105013, "T": "2018-01-13T09:20:00", "BV": 10.22693785}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 134299.30953873, "T": "2018-01-13T09:25:00", "BV": 8.7098324}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 290702.00373986, "T": "2018-01-13T09:30:00", "BV": 18.80387599}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 271500.43449016, "T": "2018-01-13T09:35:00", "BV": 17.48461303}, {"O": 6.443e-05, "H": 6.448e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 285090.76755021, "T": "2018-01-13T09:40:00", "BV": 18.34684554}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 134223.9481417, "T": "2018-01-13T09:45:00", "BV": 8.63873131}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 405480.16118677, "T": "2018-01-13T09:50:00", "BV": 26.07327471}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 1083819.15951308, "T": "2018-01-13T09:55:00", "BV": 69.68346097}, {"O": 6.428e-05, "H": 6.433e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 166413.40141801, "T": "2018-01-13T10:00:00", "BV": 10.70142897}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.427e-05, "C": 6.428e-05, "V": 226909.37088158, "T": "2018-01-13T10:05:00", "BV": 14.58631647}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 617793.79170865, "T": "2018-01-13T10:10:00", "BV": 39.69025413}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 313223.92343958, "T": "2018-01-13T10:15:00", "BV": 20.06582444}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 270955.90935761, "T": "2018-01-13T10:20:00", "BV": 17.30323646}, {"O": 6.365e-05, "H": 6.384e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 279203.4231158, "T": "2018-01-13T10:25:00", "BV": 17.7752755}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.295e-05, "C": 6.341e-05, "V": 1081782.52957814, "T": "2018-01-13T10:30:00", "BV": 68.27221764}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 185326.33949334, "T": "2018-01-13T10:35:00", "BV": 11.71770747}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 287295.81305473, "T": "2018-01-13T10:40:00", "BV": 18.08033895}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.251e-05, "C": 6.264e-05, "V": 579502.89217899, "T": "2018-01-13T10:45:00", "BV": 36.35007145}, {"O": 6.264e-05, "H": 6.295e-05, "L": 6.254e-05, "C": 6.262e-05, "V": 303773.13259215, "T": "2018-01-13T10:50:00", "BV": 19.03869062}, {"O": 6.262e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 393595.84396579, "T": "2018-01-13T10:55:00", "BV": 24.68576251}, {"O": 6.279e-05, "H": 6.294e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 268257.62977022, "T": "2018-01-13T11:00:00", "BV": 16.86026798}, {"O": 6.274e-05, "H": 6.308e-05, "L": 6.274e-05, "C": 6.289e-05, "V": 497003.31909288, "T": "2018-01-13T11:05:00", "BV": 31.28527651}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.274e-05, "C": 6.284e-05, "V": 152704.52435625, "T": "2018-01-13T11:10:00", "BV": 9.59160214}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.272e-05, "V": 179345.60712053, "T": "2018-01-13T11:15:00", "BV": 11.2464274}, {"O": 6.285e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 425290.53538369, "T": "2018-01-13T11:20:00", "BV": 26.74875182}, {"O": 6.291e-05, "H": 6.324e-05, "L": 6.263e-05, "C": 6.295e-05, "V": 217983.99806976, "T": "2018-01-13T11:25:00", "BV": 13.72986791}, {"O": 6.292e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.32e-05, "V": 469717.96109422, "T": "2018-01-13T11:30:00", "BV": 29.69479361}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 594117.97174922, "T": "2018-01-13T11:35:00", "BV": 37.60062775}, {"O": 6.331e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 192227.95376823, "T": "2018-01-13T11:40:00", "BV": 12.16600043}, {"O": 6.319e-05, "H": 6.33e-05, "L": 6.302e-05, "C": 6.327e-05, "V": 447512.40817363, "T": "2018-01-13T11:45:00", "BV": 28.28548441}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.326e-05, "V": 242058.26012482, "T": "2018-01-13T11:50:00", "BV": 15.30934346}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.333e-05, "V": 185529.74580801, "T": "2018-01-13T11:55:00", "BV": 11.74477439}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.334e-05, "C": 6.338e-05, "V": 219866.77462074, "T": "2018-01-13T12:00:00", "BV": 13.95107016}, {"O": 6.339e-05, "H": 6.344e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 134463.28857126, "T": "2018-01-13T12:05:00", "BV": 8.52156108}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 198016.07786473, "T": "2018-01-13T12:10:00", "BV": 12.53096787}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 126387.91607196, "T": "2018-01-13T12:15:00", "BV": 7.97313267}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.269e-05, "V": 312464.57111554, "T": "2018-01-13T12:20:00", "BV": 19.59469218}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.266e-05, "C": 6.305e-05, "V": 253227.20921975, "T": "2018-01-13T12:25:00", "BV": 15.89693945}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 204048.08674627, "T": "2018-01-13T12:30:00", "BV": 12.86407397}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.283e-05, "V": 270704.09660306, "T": "2018-01-13T12:35:00", "BV": 17.00953682}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.276e-05, "C": 6.286e-05, "V": 292153.38215558, "T": "2018-01-13T12:40:00", "BV": 18.35171678}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.292e-05, "V": 197511.13673829, "T": "2018-01-13T12:45:00", "BV": 12.42711758}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 167246.56655266, "T": "2018-01-13T12:50:00", "BV": 10.51080792}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 466154.68809445, "T": "2018-01-13T12:55:00", "BV": 29.06692501}, {"O": 6.236e-05, "H": 6.26e-05, "L": 6.138e-05, "C": 6.156e-05, "V": 446328.23279206, "T": "2018-01-13T13:00:00", "BV": 27.63855844}, {"O": 6.156e-05, "H": 6.2e-05, "L": 6.135e-05, "C": 6.186e-05, "V": 436431.65144759, "T": "2018-01-13T13:05:00", "BV": 26.98042831}, {"O": 6.194e-05, "H": 6.199e-05, "L": 6.152e-05, "C": 6.17e-05, "V": 269134.0827728, "T": "2018-01-13T13:10:00", "BV": 16.64229997}, {"O": 6.155e-05, "H": 6.184e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 174394.84788836, "T": "2018-01-13T13:15:00", "BV": 10.72911138}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 798061.86100138, "T": "2018-01-13T13:20:00", "BV": 48.71664271}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.062e-05, "C": 6.065e-05, "V": 307114.67955102, "T": "2018-01-13T13:25:00", "BV": 18.69452442}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 477876.07482988, "T": "2018-01-13T13:30:00", "BV": 28.85966798}, {"O": 6.019e-05, "H": 6.15e-05, "L": 6.007e-05, "C": 6.146e-05, "V": 1094039.01743813, "T": "2018-01-13T13:35:00", "BV": 66.21191408}, {"O": 6.146e-05, "H": 6.153e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 353618.65926171, "T": "2018-01-13T13:40:00", "BV": 21.64692085}, {"O": 6.061e-05, "H": 6.123e-05, "L": 6.061e-05, "C": 6.092e-05, "V": 370091.39159219, "T": "2018-01-13T13:45:00", "BV": 22.57187822}, {"O": 6.089e-05, "H": 6.116e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 299052.7916758, "T": "2018-01-13T13:50:00", "BV": 18.24511432}, {"O": 6.097e-05, "H": 6.115e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 299256.75264138, "T": "2018-01-13T13:55:00", "BV": 18.24722078}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 388350.20014154, "T": "2018-01-13T14:00:00", "BV": 23.45204708}, {"O": 6.02e-05, "H": 6.07e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 451768.9956567, "T": "2018-01-13T14:05:00", "BV": 27.29551716}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 323843.48742919, "T": "2018-01-13T14:10:00", "BV": 19.52194215}, {"O": 6.005e-05, "H": 6.016e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 677234.32329431, "T": "2018-01-13T14:15:00", "BV": 40.63794915}, {"O": 5.976e-05, "H": 6.022e-05, "L": 5.95e-05, "C": 6e-05, "V": 676809.67759228, "T": "2018-01-13T14:20:00", "BV": 40.5373351}, {"O": 6e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 555580.61369709, "T": "2018-01-13T14:25:00", "BV": 33.33436386}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.002e-05, "V": 542091.99076094, "T": "2018-01-13T14:30:00", "BV": 32.53268415}, {"O": 6.002e-05, "H": 6.09e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 477188.19587702, "T": "2018-01-13T14:35:00", "BV": 28.89101897}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 355525.62417224, "T": "2018-01-13T14:40:00", "BV": 21.59473461}, {"O": 6.09e-05, "H": 6.194e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 581793.26907333, "T": "2018-01-13T14:45:00", "BV": 35.64921634}, {"O": 6.091e-05, "H": 6.13e-05, "L": 5.985e-05, "C": 6e-05, "V": 351583.96461089, "T": "2018-01-13T14:50:00", "BV": 21.20822921}, {"O": 6e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 6.021e-05, "V": 304618.91003085, "T": "2018-01-13T14:55:00", "BV": 18.30278128}, {"O": 6.021e-05, "H": 6.035e-05, "L": 6e-05, "C": 6e-05, "V": 296320.80419945, "T": "2018-01-13T15:00:00", "BV": 17.84526793}, {"O": 6e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 943190.53925512, "T": "2018-01-13T15:05:00", "BV": 56.48764894}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 1223384.78290523, "T": "2018-01-13T15:10:00", "BV": 72.73072085}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 929589.58381329, "T": "2018-01-13T15:15:00", "BV": 54.54982203}, {"O": 5.84e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.875e-05, "V": 1103520.65309937, "T": "2018-01-13T15:20:00", "BV": 64.78249108}, {"O": 5.86e-05, "H": 5.916e-05, "L": 5.851e-05, "C": 5.887e-05, "V": 266433.89981875, "T": "2018-01-13T15:25:00", "BV": 15.66583514}, {"O": 5.888e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 610112.83442125, "T": "2018-01-13T15:30:00", "BV": 35.72923971}, {"O": 5.888e-05, "H": 5.914e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 491649.9570774, "T": "2018-01-13T15:35:00", "BV": 28.92321482}, {"O": 5.885e-05, "H": 5.917e-05, "L": 5.885e-05, "C": 5.901e-05, "V": 203909.35736741, "T": "2018-01-13T15:40:00", "BV": 12.03817078}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 378230.74423955, "T": "2018-01-13T15:45:00", "BV": 22.28057944}, {"O": 5.86e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.959e-05, "V": 1083753.83780584, "T": "2018-01-13T15:50:00", "BV": 63.85254834}, {"O": 5.959e-05, "H": 6.099e-05, "L": 5.953e-05, "C": 6.043e-05, "V": 822474.31053686, "T": "2018-01-13T15:55:00", "BV": 49.7402239}, {"O": 6.043e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 580673.81586707, "T": "2018-01-13T16:00:00", "BV": 35.18101397}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.971e-05, "C": 6.01e-05, "V": 178942.66342089, "T": "2018-01-13T16:05:00", "BV": 10.73893167}, {"O": 6.018e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.053e-05, "V": 384873.52154337, "T": "2018-01-13T16:10:00", "BV": 23.27669752}, {"O": 6.054e-05, "H": 6.079e-05, "L": 6.053e-05, "C": 6.079e-05, "V": 196118.61399544, "T": "2018-01-13T16:15:00", "BV": 11.89072647}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 448241.09159508, "T": "2018-01-13T16:20:00", "BV": 27.18121809}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.01e-05, "C": 6.015e-05, "V": 223287.28786687, "T": "2018-01-13T16:25:00", "BV": 13.44972386}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 241311.81241795, "T": "2018-01-13T16:30:00", "BV": 14.54958435}, {"O": 6.02e-05, "H": 6.031e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 273631.08482901, "T": "2018-01-13T16:35:00", "BV": 16.45879144}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 115113.72281444, "T": "2018-01-13T16:40:00", "BV": 6.91378469}, {"O": 5.99e-05, "H": 5.994e-05, "L": 5.922e-05, "C": 5.927e-05, "V": 268969.9100599, "T": "2018-01-13T16:45:00", "BV": 16.04002358}, {"O": 5.927e-05, "H": 5.932e-05, "L": 5.905e-05, "C": 5.908e-05, "V": 113906.04393317, "T": "2018-01-13T16:50:00", "BV": 6.74003558}, {"O": 5.907e-05, "H": 5.954e-05, "L": 5.868e-05, "C": 5.954e-05, "V": 281937.77115188, "T": "2018-01-13T16:55:00", "BV": 16.63366143}, {"O": 5.954e-05, "H": 5.98e-05, "L": 5.933e-05, "C": 5.94e-05, "V": 69403.94162619, "T": "2018-01-13T17:00:00", "BV": 4.13585795}, {"O": 5.934e-05, "H": 5.979e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 295503.90561538, "T": "2018-01-13T17:05:00", "BV": 17.59038865}, {"O": 5.927e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 298890.81852762, "T": "2018-01-13T17:10:00", "BV": 17.86188406}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.934e-05, "C": 5.97e-05, "V": 190961.32288808, "T": "2018-01-13T17:15:00", "BV": 11.36754575}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.555e-05, "C": 5.903e-05, "V": 2333043.40282765, "T": "2018-01-13T17:20:00", "BV": 134.57481776}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.842e-05, "C": 5.904e-05, "V": 535582.42821767, "T": "2018-01-13T17:25:00", "BV": 31.59487229}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 466380.20871044, "T": "2018-01-13T17:30:00", "BV": 27.65452616}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 304751.60443658, "T": "2018-01-13T17:35:00", "BV": 18.07014027}, {"O": 5.95e-05, "H": 5.969e-05, "L": 5.887e-05, "C": 5.92e-05, "V": 525061.92695586, "T": "2018-01-13T17:40:00", "BV": 31.12301251}, {"O": 5.921e-05, "H": 5.93e-05, "L": 5.899e-05, "C": 5.911e-05, "V": 384281.1824827, "T": "2018-01-13T17:45:00", "BV": 22.73631244}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.942e-05, "V": 175554.58735646, "T": "2018-01-13T17:50:00", "BV": 10.41898532}, {"O": 5.942e-05, "H": 5.988e-05, "L": 5.942e-05, "C": 5.987e-05, "V": 171752.87788571, "T": "2018-01-13T17:55:00", "BV": 10.24183712}, {"O": 5.988e-05, "H": 6.036e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 173851.94984386, "T": "2018-01-13T18:00:00", "BV": 10.43487248}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.044e-05, "V": 280056.05644716, "T": "2018-01-13T18:05:00", "BV": 16.90522968}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.031e-05, "C": 6.045e-05, "V": 100911.9521404, "T": "2018-01-13T18:10:00", "BV": 6.09454382}, {"O": 6.042e-05, "H": 6.068e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 818330.79793552, "T": "2018-01-13T18:15:00", "BV": 49.62284927}, {"O": 6.058e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 315680.0987863, "T": "2018-01-13T18:20:00", "BV": 19.1503881}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 382147.37093372, "T": "2018-01-13T18:25:00", "BV": 23.16435818}, {"O": 6.061e-05, "H": 6.135e-05, "L": 6.05e-05, "C": 6.133e-05, "V": 894435.08339017, "T": "2018-01-13T18:30:00", "BV": 54.43908145}, {"O": 6.133e-05, "H": 6.194e-05, "L": 6.133e-05, "C": 6.189e-05, "V": 508954.47526342, "T": "2018-01-13T18:35:00", "BV": 31.41708749}, {"O": 6.192e-05, "H": 6.208e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 345677.09255897, "T": "2018-01-13T18:40:00", "BV": 21.41411912}, {"O": 6.208e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.235e-05, "V": 333289.61983063, "T": "2018-01-13T18:45:00", "BV": 20.77163152}, {"O": 6.235e-05, "H": 6.26e-05, "L": 6.234e-05, "C": 6.238e-05, "V": 248186.84009019, "T": "2018-01-13T18:50:00", "BV": 15.48585906}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 368245.77666163, "T": "2018-01-13T18:55:00", "BV": 22.83008936}, {"O": 6.17e-05, "H": 6.229e-05, "L": 6.159e-05, "C": 6.219e-05, "V": 107950.58110238, "T": "2018-01-13T19:00:00", "BV": 6.67266334}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 122142.54907296, "T": "2018-01-13T19:05:00", "BV": 7.57904548}, {"O": 6.201e-05, "H": 6.201e-05, "L": 5.977e-05, "C": 6e-05, "V": 904914.07827353, "T": "2018-01-13T19:10:00", "BV": 54.8737456}, {"O": 6.05e-05, "H": 6.076e-05, "L": 5.955e-05, "C": 6.025e-05, "V": 599839.36776088, "T": "2018-01-13T19:15:00", "BV": 36.01711178}, {"O": 6.039e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.078e-05, "V": 185285.02969097, "T": "2018-01-13T19:20:00", "BV": 11.23846}, {"O": 6.08e-05, "H": 6.124e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 101175.58407785, "T": "2018-01-13T19:25:00", "BV": 6.16584587}, {"O": 6.115e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 196229.48896398, "T": "2018-01-13T19:30:00", "BV": 12.00187416}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.104e-05, "V": 116222.6945977, "T": "2018-01-13T19:35:00", "BV": 7.10819998}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.066e-05, "C": 6.096e-05, "V": 179806.13125459, "T": "2018-01-13T19:40:00", "BV": 10.95339166}, {"O": 6.091e-05, "H": 6.109e-05, "L": 6.091e-05, "C": 6.097e-05, "V": 82848.2034593, "T": "2018-01-13T19:45:00", "BV": 5.05226433}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.064e-05, "C": 6.064e-05, "V": 107046.31988887, "T": "2018-01-13T19:50:00", "BV": 6.50038448}, {"O": 6.065e-05, "H": 6.071e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 75297.16296119, "T": "2018-01-13T19:55:00", "BV": 4.56748125}, {"O": 6.039e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 155338.15358218, "T": "2018-01-13T20:00:00", "BV": 9.38148994}, {"O": 6.04e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.02e-05, "V": 108899.57375915, "T": "2018-01-13T20:05:00", "BV": 6.54988366}, {"O": 6.02e-05, "H": 6.06e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 119755.76568659, "T": "2018-01-13T20:10:00", "BV": 7.22152468}, {"O": 6.06e-05, "H": 6.07e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 82362.11643584, "T": "2018-01-13T20:15:00", "BV": 4.9918713}, {"O": 6.052e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 182483.1816079, "T": "2018-01-13T20:20:00", "BV": 11.06512876}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.067e-05, "V": 81146.87159574, "T": "2018-01-13T20:25:00", "BV": 4.91458112}, {"O": 6.063e-05, "H": 6.067e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 88857.70001713, "T": "2018-01-13T20:30:00", "BV": 5.36291533}, {"O": 6.033e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.06e-05, "V": 220084.14107483, "T": "2018-01-13T20:35:00", "BV": 13.28172615}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 179438.89018394, "T": "2018-01-13T20:40:00", "BV": 10.83161234}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.049e-05, "V": 155741.7335749, "T": "2018-01-13T20:45:00", "BV": 9.4024139}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 146443.72104367, "T": "2018-01-13T20:50:00", "BV": 8.87915882}, {"O": 6.067e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 251612.76969106, "T": "2018-01-13T20:55:00", "BV": 15.2848189}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.081e-05, "V": 263230.02984451, "T": "2018-01-13T21:00:00", "BV": 16.00318592}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.081e-05, "C": 6.111e-05, "V": 148396.6810011, "T": "2018-01-13T21:05:00", "BV": 9.04697472}, {"O": 6.111e-05, "H": 6.24e-05, "L": 6.111e-05, "C": 6.219e-05, "V": 247689.04042184, "T": "2018-01-13T21:10:00", "BV": 15.33320913}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.093e-05, "C": 6.191e-05, "V": 247658.78624764, "T": "2018-01-13T21:15:00", "BV": 15.30552722}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.191e-05, "C": 6.22e-05, "V": 200481.87187052, "T": "2018-01-13T21:20:00", "BV": 12.4391915}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 143551.28076752, "T": "2018-01-13T21:25:00", "BV": 8.89119419}, {"O": 6.175e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 104725.52338802, "T": "2018-01-13T21:30:00", "BV": 6.46344915}, {"O": 6.171e-05, "H": 6.182e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 78889.4733009, "T": "2018-01-13T21:35:00", "BV": 4.86510249}, {"O": 6.15e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 123225.69675089, "T": "2018-01-13T21:40:00", "BV": 7.61080037}, {"O": 6.192e-05, "H": 6.24e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 192724.6769195, "T": "2018-01-13T21:45:00", "BV": 11.95565793}, {"O": 6.219e-05, "H": 6.24e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 167867.93242327, "T": "2018-01-13T21:50:00", "BV": 10.43760009}, {"O": 6.195e-05, "H": 6.247e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 117622.00734813, "T": "2018-01-13T21:55:00", "BV": 7.33120042}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 225550.58214074, "T": "2018-01-13T22:00:00", "BV": 14.03703278}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.145e-05, "C": 6.175e-05, "V": 96921.85007964, "T": "2018-01-13T22:05:00", "BV": 5.98203139}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.195e-05, "V": 82517.36359664, "T": "2018-01-13T22:10:00", "BV": 5.10167585}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 88087.98518083, "T": "2018-01-13T22:15:00", "BV": 5.45970462}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.172e-05, "C": 6.224e-05, "V": 94780.54702296, "T": "2018-01-13T22:20:00", "BV": 5.89139486}, {"O": 6.224e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.179e-05, "V": 136252.68215367, "T": "2018-01-13T22:25:00", "BV": 8.4732099}, {"O": 6.185e-05, "H": 6.234e-05, "L": 6.185e-05, "C": 6.232e-05, "V": 94629.16195943, "T": "2018-01-13T22:30:00", "BV": 5.8840764}, {"O": 6.233e-05, "H": 6.248e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 120145.8794958, "T": "2018-01-13T22:35:00", "BV": 7.49615204}, {"O": 6.245e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.31e-05, "V": 348950.80607, "T": "2018-01-13T22:40:00", "BV": 21.9377494}, {"O": 6.312e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 148048.09608765, "T": "2018-01-13T22:45:00", "BV": 9.35962987}, {"O": 6.326e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.268e-05, "V": 241024.80438771, "T": "2018-01-13T22:50:00", "BV": 15.17238576}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.241e-05, "C": 6.245e-05, "V": 220466.90357939, "T": "2018-01-13T22:55:00", "BV": 13.80750911}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.221e-05, "C": 6.259e-05, "V": 352156.39266292, "T": "2018-01-13T23:00:00", "BV": 21.9727619}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.248e-05, "C": 6.258e-05, "V": 182673.57858343, "T": "2018-01-13T23:05:00", "BV": 11.42898502}, {"O": 6.258e-05, "H": 6.265e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 141680.54251699, "T": "2018-01-13T23:10:00", "BV": 8.86173031}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 250715.69631849, "T": "2018-01-13T23:15:00", "BV": 15.67362581}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 118603.89136102, "T": "2018-01-13T23:20:00", "BV": 7.40229227}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.201e-05, "C": 6.254e-05, "V": 119268.75919027, "T": "2018-01-13T23:25:00", "BV": 7.4489781}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.135e-05, "C": 6.2e-05, "V": 99838.98292448, "T": "2018-01-13T23:30:00", "BV": 6.19118093}, {"O": 6.22e-05, "H": 6.235e-05, "L": 6.136e-05, "C": 6.235e-05, "V": 109089.71912748, "T": "2018-01-13T23:35:00", "BV": 6.77462179}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 119636.18272406, "T": "2018-01-13T23:40:00", "BV": 7.4345958}, {"O": 6.216e-05, "H": 6.229e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 156533.10047599, "T": "2018-01-13T23:45:00", "BV": 9.73249322}, {"O": 6.219e-05, "H": 6.234e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 286786.16688958, "T": "2018-01-13T23:50:00", "BV": 17.83372813}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 85563.99892828, "T": "2018-01-13T23:55:00", "BV": 5.31320869}, {"O": 6.201e-05, "H": 6.208e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 229316.68805687, "T": "2018-01-14T00:00:00", "BV": 14.07503308}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 274886.35650803, "T": "2018-01-14T00:05:00", "BV": 16.74608745}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 326092.17044582, "T": "2018-01-14T00:10:00", "BV": 19.64071018}, {"O": 6.02e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 339219.80861652, "T": "2018-01-14T00:15:00", "BV": 20.36918404}, {"O": 6.018e-05, "H": 6.074e-05, "L": 6.017e-05, "C": 6.05e-05, "V": 294088.69156916, "T": "2018-01-14T00:20:00", "BV": 17.78554329}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6e-05, "C": 6e-05, "V": 210416.43141966, "T": "2018-01-14T00:25:00", "BV": 12.65476857}, {"O": 6e-05, "H": 6.068e-05, "L": 5.973e-05, "C": 5.981e-05, "V": 169525.2774828, "T": "2018-01-14T00:30:00", "BV": 10.18438322}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.933e-05, "C": 5.959e-05, "V": 266157.97219499, "T": "2018-01-14T00:35:00", "BV": 15.83888371}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.951e-05, "C": 5.965e-05, "V": 219741.72436482, "T": "2018-01-14T00:40:00", "BV": 13.093343}, {"O": 5.965e-05, "H": 6.03e-05, "L": 5.96e-05, "C": 6.027e-05, "V": 421456.07411309, "T": "2018-01-14T00:45:00", "BV": 25.16347901}, {"O": 6.027e-05, "H": 6.027e-05, "L": 5.939e-05, "C": 6e-05, "V": 174663.62656097, "T": "2018-01-14T00:50:00", "BV": 10.47352207}, {"O": 6e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.96e-05, "V": 145280.526727, "T": "2018-01-14T00:55:00", "BV": 8.66245309}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.956e-05, "V": 117170.18884999, "T": "2018-01-14T01:00:00", "BV": 6.97874547}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.9e-05, "C": 5.927e-05, "V": 252285.99571592, "T": "2018-01-14T01:05:00", "BV": 14.9732093}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.858e-05, "C": 5.878e-05, "V": 337769.04221259, "T": "2018-01-14T01:10:00", "BV": 19.91852014}, {"O": 5.877e-05, "H": 5.917e-05, "L": 5.852e-05, "C": 5.911e-05, "V": 304469.2048432, "T": "2018-01-14T01:15:00", "BV": 17.89907519}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 554972.48672383, "T": "2018-01-14T01:20:00", "BV": 32.40489435}, {"O": 5.848e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 676249.80868151, "T": "2018-01-14T01:25:00", "BV": 39.5414059}, {"O": 5.96e-05, "H": 5.979e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 294473.92813454, "T": "2018-01-14T01:30:00", "BV": 17.48564044}, {"O": 5.882e-05, "H": 5.943e-05, "L": 5.882e-05, "C": 5.929e-05, "V": 162299.63671936, "T": "2018-01-14T01:35:00", "BV": 9.62914217}, {"O": 5.929e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 130361.88703219, "T": "2018-01-14T01:40:00", "BV": 7.72671208}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.887e-05, "C": 5.917e-05, "V": 143812.54282639, "T": "2018-01-14T01:45:00", "BV": 8.48712654}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 145503.27702432, "T": "2018-01-14T01:50:00", "BV": 8.58276224}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.78e-05, "C": 5.825e-05, "V": 382028.22333316, "T": "2018-01-14T01:55:00", "BV": 22.25449086}, {"O": 5.825e-05, "H": 5.87e-05, "L": 5.781e-05, "C": 5.805e-05, "V": 339917.55467748, "T": "2018-01-14T02:00:00", "BV": 19.78564733}, {"O": 5.78e-05, "H": 5.85e-05, "L": 5.672e-05, "C": 5.751e-05, "V": 1146390.15811784, "T": "2018-01-14T02:05:00", "BV": 65.87573031}, {"O": 5.804e-05, "H": 5.88e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 1304385.73977297, "T": "2018-01-14T02:10:00", "BV": 75.75017197}, {"O": 5.804e-05, "H": 5.887e-05, "L": 5.777e-05, "C": 5.865e-05, "V": 562019.10915786, "T": "2018-01-14T02:15:00", "BV": 32.79222613}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 244039.31946394, "T": "2018-01-14T02:20:00", "BV": 14.20305967}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 400101.19513334, "T": "2018-01-14T02:25:00", "BV": 23.1806822}, {"O": 5.801e-05, "H": 5.885e-05, "L": 5.799e-05, "C": 5.832e-05, "V": 273038.75216662, "T": "2018-01-14T02:30:00", "BV": 15.94984471}, {"O": 5.832e-05, "H": 5.93e-05, "L": 5.829e-05, "C": 5.93e-05, "V": 718649.29569339, "T": "2018-01-14T02:35:00", "BV": 42.37979879}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 489278.43028583, "T": "2018-01-14T02:40:00", "BV": 28.93916316}, {"O": 5.91e-05, "H": 5.937e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 991049.68269428, "T": "2018-01-14T02:45:00", "BV": 58.62395796}, {"O": 5.901e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 285381.76844385, "T": "2018-01-14T02:50:00", "BV": 16.82668512}, {"O": 5.877e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 498742.34497468, "T": "2018-01-14T02:55:00", "BV": 29.39045067}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.883e-05, "C": 5.91e-05, "V": 118126.66539471, "T": "2018-01-14T03:00:00", "BV": 6.97442567}, {"O": 5.907e-05, "H": 5.976e-05, "L": 5.9e-05, "C": 5.965e-05, "V": 839984.64584365, "T": "2018-01-14T03:05:00", "BV": 49.78775295}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.925e-05, "V": 167925.12368742, "T": "2018-01-14T03:10:00", "BV": 9.9698623}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 521170.49504977, "T": "2018-01-14T03:15:00", "BV": 30.39900447}, {"O": 5.801e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 97518.88414644, "T": "2018-01-14T03:20:00", "BV": 5.71247093}, {"O": 5.84e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 173681.56072502, "T": "2018-01-14T03:25:00", "BV": 10.14037085}, {"O": 5.829e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.889e-05, "V": 228343.6790716, "T": "2018-01-14T03:30:00", "BV": 13.39247061}, {"O": 5.889e-05, "H": 5.93e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 157017.03328351, "T": "2018-01-14T03:35:00", "BV": 9.24498443}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.898e-05, "C": 5.92e-05, "V": 86756.09642544, "T": "2018-01-14T03:40:00", "BV": 5.12140184}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 169790.9233504, "T": "2018-01-14T03:45:00", "BV": 10.02165736}, {"O": 5.899e-05, "H": 5.92e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 97439.57674083, "T": "2018-01-14T03:50:00", "BV": 5.7494373}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 226958.92887687, "T": "2018-01-14T03:55:00", "BV": 13.38746766}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.889e-05, "C": 5.891e-05, "V": 150484.2045678, "T": "2018-01-14T04:00:00", "BV": 8.8728084}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.892e-05, "C": 5.896e-05, "V": 73859.02892059, "T": "2018-01-14T04:05:00", "BV": 4.35957412}, {"O": 5.898e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 43840.17591219, "T": "2018-01-14T04:10:00", "BV": 2.58097998}, {"O": 5.865e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 129094.02868428, "T": "2018-01-14T04:15:00", "BV": 7.56923298}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.844e-05, "C": 5.852e-05, "V": 81869.34241518, "T": "2018-01-14T04:20:00", "BV": 4.79842832}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 66428.8380872, "T": "2018-01-14T04:25:00", "BV": 3.88470544}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 151865.62664379, "T": "2018-01-14T04:30:00", "BV": 8.88002357}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 234565.27712056, "T": "2018-01-14T04:35:00", "BV": 13.70583449}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.848e-05, "V": 202349.23519755, "T": "2018-01-14T04:40:00", "BV": 11.82227512}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.807e-05, "C": 5.826e-05, "V": 93054.38977867, "T": "2018-01-14T04:45:00", "BV": 5.42493832}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 99325.00849311, "T": "2018-01-14T04:50:00", "BV": 5.78122142}, {"O": 5.796e-05, "H": 5.825e-05, "L": 5.751e-05, "C": 5.765e-05, "V": 241964.05502479, "T": "2018-01-14T04:55:00", "BV": 14.00233396}, {"O": 5.765e-05, "H": 5.806e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 66090.33137746, "T": "2018-01-14T05:00:00", "BV": 3.81759262}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.798e-05, "V": 129365.32173507, "T": "2018-01-14T05:05:00", "BV": 7.49460254}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 343052.27707847, "T": "2018-01-14T05:10:00", "BV": 19.76442752}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.728e-05, "C": 5.754e-05, "V": 284647.52281775, "T": "2018-01-14T05:15:00", "BV": 16.44728039}, {"O": 5.739e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 539556.94513796, "T": "2018-01-14T05:20:00", "BV": 30.88338252}, {"O": 5.71e-05, "H": 5.731e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 398295.1836807, "T": "2018-01-14T05:25:00", "BV": 22.65038198}, {"O": 5.71e-05, "H": 5.771e-05, "L": 5.541e-05, "C": 5.749e-05, "V": 1870640.03621451, "T": "2018-01-14T05:30:00", "BV": 105.34428468}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 253764.46965394, "T": "2018-01-14T05:35:00", "BV": 14.56990247}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.648e-05, "C": 5.688e-05, "V": 167961.4685705, "T": "2018-01-14T05:40:00", "BV": 9.57001629}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 431702.03563462, "T": "2018-01-14T05:45:00", "BV": 24.38973463}, {"O": 5.688e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.689e-05, "V": 200210.55481566, "T": "2018-01-14T05:50:00", "BV": 11.3863407}, {"O": 5.688e-05, "H": 5.799e-05, "L": 5.688e-05, "C": 5.795e-05, "V": 294291.02811561, "T": "2018-01-14T05:55:00", "BV": 16.92322245}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.78e-05, "V": 437852.10579365, "T": "2018-01-14T06:00:00", "BV": 25.29893108}, {"O": 5.795e-05, "H": 5.89e-05, "L": 5.776e-05, "C": 5.854e-05, "V": 645905.67842273, "T": "2018-01-14T06:05:00", "BV": 37.47562965}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.776e-05, "C": 5.82e-05, "V": 266103.94645235, "T": "2018-01-14T06:10:00", "BV": 15.50014898}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 315232.20301032, "T": "2018-01-14T06:15:00", "BV": 18.26533703}, {"O": 5.802e-05, "H": 5.816e-05, "L": 5.755e-05, "C": 5.81e-05, "V": 57099.43975634, "T": "2018-01-14T06:20:00", "BV": 3.31269184}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.776e-05, "C": 5.811e-05, "V": 98983.53892363, "T": "2018-01-14T06:25:00", "BV": 5.74598859}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.811e-05, "C": 5.852e-05, "V": 203475.10248327, "T": "2018-01-14T06:30:00", "BV": 11.84029739}, {"O": 5.852e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.874e-05, "V": 201253.08390033, "T": "2018-01-14T06:35:00", "BV": 11.76214553}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 60865.30454845, "T": "2018-01-14T06:40:00", "BV": 3.5573754}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 53606.41978611, "T": "2018-01-14T06:45:00", "BV": 3.12242499}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 168274.74368694, "T": "2018-01-14T06:50:00", "BV": 9.78264188}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 371790.66501912, "T": "2018-01-14T06:55:00", "BV": 21.54308399}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 192322.271399, "T": "2018-01-14T07:00:00", "BV": 11.08011854}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 192405.36232427, "T": "2018-01-14T07:05:00", "BV": 11.05061171}, {"O": 5.738e-05, "H": 5.758e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 183085.62898024, "T": "2018-01-14T07:10:00", "BV": 10.44757915}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 138538.69907779, "T": "2018-01-14T07:15:00", "BV": 7.93385334}, {"O": 5.73e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.767e-05, "V": 276839.23810596, "T": "2018-01-14T07:20:00", "BV": 15.93421774}, {"O": 5.767e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 152314.7326891, "T": "2018-01-14T07:25:00", "BV": 8.7906089}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.768e-05, "C": 5.77e-05, "V": 149885.78575868, "T": "2018-01-14T07:30:00", "BV": 8.65040976}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.748e-05, "V": 156604.81027254, "T": "2018-01-14T07:35:00", "BV": 9.02722663}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.729e-05, "V": 139353.67919586, "T": "2018-01-14T07:40:00", "BV": 7.98089962}, {"O": 5.726e-05, "H": 5.756e-05, "L": 5.726e-05, "C": 5.745e-05, "V": 120224.24253153, "T": "2018-01-14T07:45:00", "BV": 6.89495292}, {"O": 5.755e-05, "H": 5.773e-05, "L": 5.746e-05, "C": 5.752e-05, "V": 119953.53242847, "T": "2018-01-14T07:50:00", "BV": 6.90581579}, {"O": 5.752e-05, "H": 5.777e-05, "L": 5.751e-05, "C": 5.774e-05, "V": 176009.3010899, "T": "2018-01-14T07:55:00", "BV": 10.1369981}, {"O": 5.776e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 79339.84293977, "T": "2018-01-14T08:00:00", "BV": 4.5740812}, {"O": 5.761e-05, "H": 5.774e-05, "L": 5.761e-05, "C": 5.772e-05, "V": 76206.69775608, "T": "2018-01-14T08:05:00", "BV": 4.39649828}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.805e-05, "V": 127206.53488015, "T": "2018-01-14T08:10:00", "BV": 7.37249802}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 69540.56499242, "T": "2018-01-14T08:15:00", "BV": 4.03745175}, {"O": 5.806e-05, "H": 5.852e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 120649.78998386, "T": "2018-01-14T08:20:00", "BV": 7.02493075}, {"O": 5.852e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 146528.56957871, "T": "2018-01-14T08:25:00", "BV": 8.58339354}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 112640.96540942, "T": "2018-01-14T08:30:00", "BV": 6.59744689}, {"O": 5.855e-05, "H": 5.931e-05, "L": 5.854e-05, "C": 5.86e-05, "V": 248175.43854191, "T": "2018-01-14T08:35:00", "BV": 14.61350779}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 246454.13757179, "T": "2018-01-14T08:40:00", "BV": 14.42452827}, {"O": 5.841e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.84e-05, "V": 111771.42894257, "T": "2018-01-14T08:45:00", "BV": 6.52998437}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.839e-05, "V": 191399.30317163, "T": "2018-01-14T08:50:00", "BV": 11.1891663}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 122780.90939518, "T": "2018-01-14T08:55:00", "BV": 7.16335437}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.768e-05, "V": 204330.84874573, "T": "2018-01-14T09:00:00", "BV": 11.84772116}, {"O": 5.768e-05, "H": 5.805e-05, "L": 5.762e-05, "C": 5.797e-05, "V": 102076.19707468, "T": "2018-01-14T09:05:00", "BV": 5.89844849}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 212648.33655629, "T": "2018-01-14T09:10:00", "BV": 12.29513091}, {"O": 5.785e-05, "H": 5.829e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 250340.64699027, "T": "2018-01-14T09:15:00", "BV": 14.50623852}, {"O": 5.773e-05, "H": 5.809e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 189302.94872396, "T": "2018-01-14T09:20:00", "BV": 10.96373182}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 335113.78743145, "T": "2018-01-14T09:25:00", "BV": 19.43308273}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.791e-05, "C": 5.809e-05, "V": 265407.95342713, "T": "2018-01-14T09:30:00", "BV": 15.41897116}, {"O": 5.804e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 199117.70773184, "T": "2018-01-14T09:35:00", "BV": 11.56132158}, {"O": 5.807e-05, "H": 5.815e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 420118.91626909, "T": "2018-01-14T09:40:00", "BV": 24.40284481}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 496169.58416963, "T": "2018-01-14T09:45:00", "BV": 28.80683962}, {"O": 5.803e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 197890.79065798, "T": "2018-01-14T09:50:00", "BV": 11.48471651}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 83963.23449284, "T": "2018-01-14T09:55:00", "BV": 4.87309053}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 251951.62638141, "T": "2018-01-14T10:00:00", "BV": 14.60283828}, {"O": 5.786e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 248368.16112232, "T": "2018-01-14T10:05:00", "BV": 14.39637163}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 233111.2904172, "T": "2018-01-14T10:10:00", "BV": 13.49211132}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 160766.8558785, "T": "2018-01-14T10:15:00", "BV": 9.32502636}, {"O": 5.799e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.807e-05, "V": 48087.61291556, "T": "2018-01-14T10:20:00", "BV": 2.78882679}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 64236.32864556, "T": "2018-01-14T10:25:00", "BV": 3.72355734}, {"O": 5.799e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 91247.93684074, "T": "2018-01-14T10:30:00", "BV": 5.29482186}, {"O": 5.813e-05, "H": 5.842e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 253023.83571224, "T": "2018-01-14T10:35:00", "BV": 14.70889973}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 59121.34034671, "T": "2018-01-14T10:40:00", "BV": 3.44462735}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 94935.76443814, "T": "2018-01-14T10:45:00", "BV": 5.53039934}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 149507.10162407, "T": "2018-01-14T10:50:00", "BV": 8.6771346}, {"O": 5.791e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 183652.19717987, "T": "2018-01-14T10:55:00", "BV": 10.63587911}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 108279.226108, "T": "2018-01-14T11:00:00", "BV": 6.29149838}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.84e-05, "V": 286411.12176809, "T": "2018-01-14T11:05:00", "BV": 16.62049647}, {"O": 5.807e-05, "H": 5.857e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 488826.70823873, "T": "2018-01-14T11:10:00", "BV": 28.48903083}, {"O": 5.831e-05, "H": 5.889e-05, "L": 5.795e-05, "C": 5.835e-05, "V": 505698.50662422, "T": "2018-01-14T11:15:00", "BV": 29.55837394}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 186267.88842661, "T": "2018-01-14T11:20:00", "BV": 10.84017363}, {"O": 5.796e-05, "H": 5.819e-05, "L": 5.791e-05, "C": 5.803e-05, "V": 298471.90879002, "T": "2018-01-14T11:25:00", "BV": 17.32270966}, {"O": 5.793e-05, "H": 5.804e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 99186.7728324, "T": "2018-01-14T11:30:00", "BV": 5.74386084}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.775e-05, "V": 185158.3945138, "T": "2018-01-14T11:35:00", "BV": 10.67927114}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 341943.17484716, "T": "2018-01-14T11:40:00", "BV": 19.72165392}, {"O": 5.747e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.762e-05, "V": 426108.6481759, "T": "2018-01-14T11:45:00", "BV": 24.52272978}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 286713.92663741, "T": "2018-01-14T11:50:00", "BV": 16.54069465}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 100076.09032356, "T": "2018-01-14T11:55:00", "BV": 5.74970963}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.736e-05, "V": 258216.49313732, "T": "2018-01-14T12:00:00", "BV": 14.80439795}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 657622.14332369, "T": "2018-01-14T12:05:00", "BV": 37.63151584}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 543251.89227271, "T": "2018-01-14T12:10:00", "BV": 30.97675172}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 427136.11411743, "T": "2018-01-14T12:15:00", "BV": 24.28751811}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 129251.48609829, "T": "2018-01-14T12:20:00", "BV": 7.37281136}, {"O": 5.699e-05, "H": 5.701e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 139818.95108207, "T": "2018-01-14T12:25:00", "BV": 7.95785502}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 988857.23429455, "T": "2018-01-14T12:30:00", "BV": 55.6913194}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 510959.9133254, "T": "2018-01-14T12:35:00", "BV": 28.58857258}, {"O": 5.578e-05, "H": 5.676e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 529914.385967, "T": "2018-01-14T12:40:00", "BV": 29.75033493}, {"O": 5.599e-05, "H": 5.679e-05, "L": 5.59e-05, "C": 5.679e-05, "V": 449177.97023854, "T": "2018-01-14T12:45:00", "BV": 25.27248862}, {"O": 5.665e-05, "H": 5.697e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 361142.00751736, "T": "2018-01-14T12:50:00", "BV": 20.43541288}, {"O": 5.618e-05, "H": 5.665e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 200015.34749645, "T": "2018-01-14T12:55:00", "BV": 11.2265913}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 120405.37132789, "T": "2018-01-14T13:00:00", "BV": 6.80089748}, {"O": 5.645e-05, "H": 5.698e-05, "L": 5.629e-05, "C": 5.689e-05, "V": 331933.06505513, "T": "2018-01-14T13:05:00", "BV": 18.76183267}, {"O": 5.687e-05, "H": 5.775e-05, "L": 5.662e-05, "C": 5.755e-05, "V": 877614.16284929, "T": "2018-01-14T13:10:00", "BV": 50.30981773}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 330992.10056519, "T": "2018-01-14T13:15:00", "BV": 19.01371977}, {"O": 5.74e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 596792.40510536, "T": "2018-01-14T13:20:00", "BV": 34.32275695}, {"O": 5.75e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 488876.38374833, "T": "2018-01-14T13:25:00", "BV": 28.10117748}, {"O": 5.751e-05, "H": 5.76e-05, "L": 5.722e-05, "C": 5.747e-05, "V": 88174.04944367, "T": "2018-01-14T13:30:00", "BV": 5.06521034}, {"O": 5.747e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 166409.23452839, "T": "2018-01-14T13:35:00", "BV": 9.5854302}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 81956.30970572, "T": "2018-01-14T13:40:00", "BV": 4.71500734}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.772e-05, "V": 278027.16053974, "T": "2018-01-14T13:45:00", "BV": 16.02950101}, {"O": 5.772e-05, "H": 5.839e-05, "L": 5.772e-05, "C": 5.817e-05, "V": 225039.6505387, "T": "2018-01-14T13:50:00", "BV": 13.06188579}, {"O": 5.817e-05, "H": 5.841e-05, "L": 5.788e-05, "C": 5.828e-05, "V": 218593.71316609, "T": "2018-01-14T13:55:00", "BV": 12.74510731}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 252705.55385389, "T": "2018-01-14T14:00:00", "BV": 14.72723196}, {"O": 5.83e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 239886.53256085, "T": "2018-01-14T14:05:00", "BV": 14.00359174}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.797e-05, "C": 5.822e-05, "V": 104406.72123086, "T": "2018-01-14T14:10:00", "BV": 6.06973578}, {"O": 5.822e-05, "H": 5.855e-05, "L": 5.784e-05, "C": 5.802e-05, "V": 152369.03839658, "T": "2018-01-14T14:15:00", "BV": 8.85539654}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 227500.45959933, "T": "2018-01-14T14:20:00", "BV": 13.13638879}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 111274.28964513, "T": "2018-01-14T14:25:00", "BV": 6.41774159}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.777e-05, "V": 293059.91930888, "T": "2018-01-14T14:30:00", "BV": 16.92861015}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 90632.04726148, "T": "2018-01-14T14:35:00", "BV": 5.23497405}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 467760.58423219, "T": "2018-01-14T14:40:00", "BV": 26.79790627}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 179479.88038574, "T": "2018-01-14T14:45:00", "BV": 10.26865098}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 470426.87821971, "T": "2018-01-14T14:50:00", "BV": 26.83300547}, {"O": 5.705e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.681e-05, "V": 347552.51655117, "T": "2018-01-14T14:55:00", "BV": 19.78156819}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.669e-05, "C": 5.68e-05, "V": 236822.51098314, "T": "2018-01-14T15:00:00", "BV": 13.44914371}, {"O": 5.68e-05, "H": 5.691e-05, "L": 5.676e-05, "C": 5.69e-05, "V": 506005.63478652, "T": "2018-01-14T15:05:00", "BV": 28.76135426}, {"O": 5.69e-05, "H": 5.705e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 89291.84403174, "T": "2018-01-14T15:10:00", "BV": 5.0830319}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 167386.32502167, "T": "2018-01-14T15:15:00", "BV": 9.53603893}, {"O": 5.689e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 334584.13364918, "T": "2018-01-14T15:20:00", "BV": 19.01041274}, {"O": 5.679e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 395013.31962613, "T": "2018-01-14T15:25:00", "BV": 22.43379559}, {"O": 5.665e-05, "H": 5.713e-05, "L": 5.622e-05, "C": 5.641e-05, "V": 288637.16580385, "T": "2018-01-14T15:30:00", "BV": 16.29838931}, {"O": 5.643e-05, "H": 5.765e-05, "L": 5.643e-05, "C": 5.713e-05, "V": 749257.89901998, "T": "2018-01-14T15:35:00", "BV": 42.63193391}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 288743.00615465, "T": "2018-01-14T15:40:00", "BV": 16.49684404}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.669e-05, "C": 5.69e-05, "V": 495351.7157914, "T": "2018-01-14T15:45:00", "BV": 28.21885092}, {"O": 5.69e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 334609.42445187, "T": "2018-01-14T15:50:00", "BV": 19.0652607}, {"O": 5.686e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.699e-05, "V": 128964.94593012, "T": "2018-01-14T15:55:00", "BV": 7.34594006}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 458638.1938053, "T": "2018-01-14T16:00:00", "BV": 26.13966771}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 258221.90287497, "T": "2018-01-14T16:05:00", "BV": 14.62767399}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 133952.62795697, "T": "2018-01-14T16:10:00", "BV": 7.60426511}, {"O": 5.68e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 102895.21558125, "T": "2018-01-14T16:15:00", "BV": 5.86166887}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 234994.69732508, "T": "2018-01-14T16:20:00", "BV": 13.30375487}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 244577.47475795, "T": "2018-01-14T16:25:00", "BV": 13.78167719}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 99593.87694439, "T": "2018-01-14T16:30:00", "BV": 5.60682538}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 212665.41115183, "T": "2018-01-14T16:35:00", "BV": 11.95630189}, {"O": 5.615e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 94339.26106933, "T": "2018-01-14T16:40:00", "BV": 5.30423169}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 99899.91456211, "T": "2018-01-14T16:45:00", "BV": 5.607976}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 223910.00240244, "T": "2018-01-14T16:50:00", "BV": 12.54643597}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.608e-05, "V": 291671.9576008, "T": "2018-01-14T16:55:00", "BV": 16.34753293}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.595e-05, "C": 5.604e-05, "V": 108104.50838212, "T": "2018-01-14T17:00:00", "BV": 6.05915469}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 248723.86866271, "T": "2018-01-14T17:05:00", "BV": 13.94326179}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 290913.00868515, "T": "2018-01-14T17:10:00", "BV": 16.31404695}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 147250.18662328, "T": "2018-01-14T17:15:00", "BV": 8.25214732}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 121159.09139108, "T": "2018-01-14T17:20:00", "BV": 6.77913162}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 198327.5207035, "T": "2018-01-14T17:25:00", "BV": 11.11213596}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.62e-05, "V": 357694.14742286, "T": "2018-01-14T17:30:00", "BV": 20.01057282}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.606e-05, "V": 244713.67593841, "T": "2018-01-14T17:35:00", "BV": 13.73282496}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 598247.27933695, "T": "2018-01-14T17:40:00", "BV": 33.60250472}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 906295.98576576, "T": "2018-01-14T17:45:00", "BV": 51.0525568}, {"O": 5.626e-05, "H": 5.638e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 629284.29368919, "T": "2018-01-14T17:50:00", "BV": 35.44367779}, {"O": 5.638e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 199891.22642594, "T": "2018-01-14T17:55:00", "BV": 11.27873266}, {"O": 5.637e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 98517.88408997, "T": "2018-01-14T18:00:00", "BV": 5.56393331}, {"O": 5.645e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 359003.77040355, "T": "2018-01-14T18:05:00", "BV": 20.32340911}, {"O": 5.636e-05, "H": 5.645e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 431371.97866129, "T": "2018-01-14T18:10:00", "BV": 24.28087244}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 181407.49077489, "T": "2018-01-14T18:15:00", "BV": 10.22532073}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 205628.1376392, "T": "2018-01-14T18:20:00", "BV": 11.58534915}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 431305.88090088, "T": "2018-01-14T18:25:00", "BV": 24.32753105}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 105639.5228766, "T": "2018-01-14T18:30:00", "BV": 5.9567029}, {"O": 5.645e-05, "H": 5.666e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 153920.88179869, "T": "2018-01-14T18:35:00", "BV": 8.68321073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 134344.41216932, "T": "2018-01-14T18:40:00", "BV": 7.57619881}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 182524.77788091, "T": "2018-01-14T18:45:00", "BV": 10.28772995}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.635e-05, "V": 187230.86953708, "T": "2018-01-14T18:50:00", "BV": 10.54978432}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 105080.04360336, "T": "2018-01-14T18:55:00", "BV": 5.91840951}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 164713.81584839, "T": "2018-01-14T19:00:00", "BV": 9.28246115}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 173084.22359269, "T": "2018-01-14T19:05:00", "BV": 9.77119667}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 116379.59999983, "T": "2018-01-14T19:10:00", "BV": 6.57951519}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.648e-05, "C": 5.67e-05, "V": 88932.12233386, "T": "2018-01-14T19:15:00", "BV": 5.04926565}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 180181.34233325, "T": "2018-01-14T19:20:00", "BV": 10.20956169}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 137310.6502007, "T": "2018-01-14T19:25:00", "BV": 7.80264114}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.678e-05, "C": 5.681e-05, "V": 111963.12451782, "T": "2018-01-14T19:30:00", "BV": 6.359907}, {"O": 5.681e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 129374.42373471, "T": "2018-01-14T19:35:00", "BV": 7.37215994}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 62191.39364593, "T": "2018-01-14T19:40:00", "BV": 3.54028559}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 60325.82032689, "T": "2018-01-14T19:45:00", "BV": 3.43315645}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 153761.36627592, "T": "2018-01-14T19:50:00", "BV": 8.74879951}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 139782.82280835, "T": "2018-01-14T19:55:00", "BV": 7.94394518}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 53034.84247587, "T": "2018-01-14T20:00:00", "BV": 3.00353397}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 71343.61087513, "T": "2018-01-14T20:05:00", "BV": 4.0259034}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 62259.56829739, "T": "2018-01-14T20:10:00", "BV": 3.52735696}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 52207.47537249, "T": "2018-01-14T20:15:00", "BV": 2.9630858}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.67e-05, "V": 99655.59363233, "T": "2018-01-14T20:20:00", "BV": 5.65483951}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 124291.37221274, "T": "2018-01-14T20:25:00", "BV": 7.03995385}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 115375.08842619, "T": "2018-01-14T20:30:00", "BV": 6.52375997}, {"O": 5.655e-05, "H": 5.682e-05, "L": 5.633e-05, "C": 5.682e-05, "V": 139037.056777, "T": "2018-01-14T20:35:00", "BV": 7.85824731}, {"O": 5.687e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 54247.75000878, "T": "2018-01-14T20:40:00", "BV": 3.08502625}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 69175.25264735, "T": "2018-01-14T20:45:00", "BV": 3.93406634}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 188489.53137111, "T": "2018-01-14T20:50:00", "BV": 10.72001418}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 145948.31657867, "T": "2018-01-14T20:55:00", "BV": 8.30354401}, {"O": 5.688e-05, "H": 5.692e-05, "L": 5.555e-05, "C": 5.679e-05, "V": 685975.65717429, "T": "2018-01-14T21:00:00", "BV": 38.46774138}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 83482.56791432, "T": "2018-01-14T21:05:00", "BV": 4.74001049}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 133933.30829808, "T": "2018-01-14T21:10:00", "BV": 7.61755937}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 60954.44225825, "T": "2018-01-14T21:15:00", "BV": 3.4730871}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.694e-05, "C": 5.698e-05, "V": 66233.06455979, "T": "2018-01-14T21:20:00", "BV": 3.77583724}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 105215.53513992, "T": "2018-01-14T21:25:00", "BV": 5.99610521}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.556e-05, "C": 5.7e-05, "V": 265684.14223228, "T": "2018-01-14T21:30:00", "BV": 15.0174167}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 180114.29286149, "T": "2018-01-14T21:35:00", "BV": 10.2655944}, {"O": 5.686e-05, "H": 5.733e-05, "L": 5.686e-05, "C": 5.73e-05, "V": 112458.53981379, "T": "2018-01-14T21:40:00", "BV": 6.42316714}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 292030.29151585, "T": "2018-01-14T21:45:00", "BV": 16.61772995}, {"O": 5.68e-05, "H": 5.743e-05, "L": 5.667e-05, "C": 5.71e-05, "V": 162914.6907588, "T": "2018-01-14T21:50:00", "BV": 9.27717565}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.683e-05, "C": 5.702e-05, "V": 104139.61943663, "T": "2018-01-14T21:55:00", "BV": 5.94859826}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.728e-05, "V": 74527.18409124, "T": "2018-01-14T22:00:00", "BV": 4.25618818}, {"O": 5.716e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 111696.79535596, "T": "2018-01-14T22:05:00", "BV": 6.38163656}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 53114.36962337, "T": "2018-01-14T22:10:00", "BV": 3.03663847}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 187873.39201594, "T": "2018-01-14T22:15:00", "BV": 10.78303072}, {"O": 5.739e-05, "H": 5.784e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 293778.11975934, "T": "2018-01-14T22:20:00", "BV": 16.89881543}, {"O": 5.776e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.793e-05, "V": 442572.19511825, "T": "2018-01-14T22:25:00", "BV": 25.60346945}, {"O": 5.793e-05, "H": 5.844e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 674953.42029285, "T": "2018-01-14T22:30:00", "BV": 39.22839442}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.799e-05, "C": 5.833e-05, "V": 146209.84463652, "T": "2018-01-14T22:35:00", "BV": 8.48689345}, {"O": 5.834e-05, "H": 5.898e-05, "L": 5.801e-05, "C": 5.897e-05, "V": 249297.71950635, "T": "2018-01-14T22:40:00", "BV": 14.5653331}, {"O": 5.897e-05, "H": 5.936e-05, "L": 5.876e-05, "C": 5.923e-05, "V": 515957.03492335, "T": "2018-01-14T22:45:00", "BV": 30.45657841}, {"O": 5.925e-05, "H": 6.038e-05, "L": 5.923e-05, "C": 6.021e-05, "V": 1794651.51972007, "T": "2018-01-14T22:50:00", "BV": 107.31465282}, {"O": 6.028e-05, "H": 6.069e-05, "L": 5.935e-05, "C": 5.975e-05, "V": 611538.60016515, "T": "2018-01-14T22:55:00", "BV": 36.81555982}, {"O": 5.975e-05, "H": 6.031e-05, "L": 5.924e-05, "C": 5.925e-05, "V": 541627.0719249, "T": "2018-01-14T23:00:00", "BV": 32.34642697}, {"O": 5.925e-05, "H": 5.964e-05, "L": 5.92e-05, "C": 5.952e-05, "V": 215360.05371702, "T": "2018-01-14T23:05:00", "BV": 12.79102478}, {"O": 5.963e-05, "H": 5.987e-05, "L": 5.91e-05, "C": 5.923e-05, "V": 228917.67567137, "T": "2018-01-14T23:10:00", "BV": 13.60772029}, {"O": 5.923e-05, "H": 5.939e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 337239.40512016, "T": "2018-01-14T23:15:00", "BV": 19.92400123}, {"O": 5.919e-05, "H": 5.938e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 201590.54948746, "T": "2018-01-14T23:20:00", "BV": 11.93360927}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.847e-05, "C": 5.856e-05, "V": 397674.22893608, "T": "2018-01-14T23:25:00", "BV": 23.44146525}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.885e-05, "V": 563658.56330031, "T": "2018-01-14T23:30:00", "BV": 32.97278768}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.897e-05, "V": 229035.58096652, "T": "2018-01-14T23:35:00", "BV": 13.47717564}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 156322.9973179, "T": "2018-01-14T23:40:00", "BV": 9.14477916}, {"O": 5.839e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 460955.39929757, "T": "2018-01-14T23:45:00", "BV": 26.92718866}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 108085.3300684, "T": "2018-01-14T23:50:00", "BV": 6.29908382}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 81558.19388184, "T": "2018-01-14T23:55:00", "BV": 4.7483816}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 595726.45673225, "T": "2018-01-15T00:00:00", "BV": 34.67048536}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.818e-05, "V": 245696.03081936, "T": "2018-01-15T00:05:00", "BV": 14.24655473}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 256042.99871656, "T": "2018-01-15T00:10:00", "BV": 14.73705977}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.756e-05, "V": 293132.32979311, "T": "2018-01-15T00:15:00", "BV": 16.88389375}, {"O": 5.743e-05, "H": 5.816e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 255236.98464716, "T": "2018-01-15T00:20:00", "BV": 14.74080504}, {"O": 5.776e-05, "H": 5.995e-05, "L": 5.698e-05, "C": 5.883e-05, "V": 1028220.74174572, "T": "2018-01-15T00:25:00", "BV": 60.2199481}, {"O": 5.899e-05, "H": 6.064e-05, "L": 5.885e-05, "C": 6.016e-05, "V": 1446886.6203815, "T": "2018-01-15T00:30:00", "BV": 86.66382183}, {"O": 6.016e-05, "H": 6.131e-05, "L": 6e-05, "C": 6.044e-05, "V": 1619272.61059271, "T": "2018-01-15T00:35:00", "BV": 98.64285917}, {"O": 6.044e-05, "H": 6.222e-05, "L": 6e-05, "C": 6.205e-05, "V": 1043270.21920815, "T": "2018-01-15T00:40:00", "BV": 64.08865427}, {"O": 6.205e-05, "H": 6.322e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 1654811.07289754, "T": "2018-01-15T00:45:00", "BV": 103.32092747}, {"O": 6.11e-05, "H": 6.211e-05, "L": 6.06e-05, "C": 6.13e-05, "V": 861993.05575654, "T": "2018-01-15T00:50:00", "BV": 52.87952747}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.08e-05, "V": 675999.68301495, "T": "2018-01-15T00:55:00", "BV": 41.33468829}, {"O": 6.062e-05, "H": 6.081e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 644985.90280832, "T": "2018-01-15T01:00:00", "BV": 38.84275752}, {"O": 5.988e-05, "H": 6.089e-05, "L": 5.951e-05, "C": 6.052e-05, "V": 608284.22828319, "T": "2018-01-15T01:05:00", "BV": 36.6200644}, {"O": 6.066e-05, "H": 6.127e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 606517.36945318, "T": "2018-01-15T01:10:00", "BV": 36.92074127}, {"O": 6.096e-05, "H": 6.135e-05, "L": 6.04e-05, "C": 6.066e-05, "V": 785787.61807153, "T": "2018-01-15T01:15:00", "BV": 47.7955989}, {"O": 6.059e-05, "H": 6.075e-05, "L": 6e-05, "C": 6e-05, "V": 229391.68490189, "T": "2018-01-15T01:20:00", "BV": 13.835164}, {"O": 6e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 514120.78975537, "T": "2018-01-15T01:25:00", "BV": 30.91892853}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.975e-05, "C": 6e-05, "V": 164507.17579346, "T": "2018-01-15T01:30:00", "BV": 9.87164182}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 303957.51802994, "T": "2018-01-15T01:35:00", "BV": 18.2373501}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6e-05, "C": 6.001e-05, "V": 237274.4752208, "T": "2018-01-15T01:40:00", "BV": 14.24245077}, {"O": 6.001e-05, "H": 6.017e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 843432.20803227, "T": "2018-01-15T01:45:00", "BV": 50.63977272}, {"O": 6.013e-05, "H": 6.025e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 155831.28348419, "T": "2018-01-15T01:50:00", "BV": 9.36956505}, {"O": 6.012e-05, "H": 6.013e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 184362.56696979, "T": "2018-01-15T01:55:00", "BV": 11.08364926}, {"O": 6.005e-05, "H": 6.013e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 218849.22199159, "T": "2018-01-15T02:00:00", "BV": 13.1511852}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.003e-05, "V": 115808.40711251, "T": "2018-01-15T02:05:00", "BV": 6.95653912}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 226053.19202104, "T": "2018-01-15T02:10:00", "BV": 13.53261512}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 197568.82399845, "T": "2018-01-15T02:15:00", "BV": 11.69187504}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 371654.64427243, "T": "2018-01-15T02:20:00", "BV": 21.94034367}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.843e-05, "C": 5.853e-05, "V": 182540.98717203, "T": "2018-01-15T02:25:00", "BV": 10.72230979}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 141551.88920396, "T": "2018-01-15T02:30:00", "BV": 8.30533808}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 107876.56995118, "T": "2018-01-15T02:35:00", "BV": 6.34166331}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 146416.54094068, "T": "2018-01-15T02:40:00", "BV": 8.64465853}, {"O": 5.936e-05, "H": 5.946e-05, "L": 5.925e-05, "C": 5.935e-05, "V": 169290.79055278, "T": "2018-01-15T02:45:00", "BV": 10.05699536}, {"O": 5.934e-05, "H": 5.978e-05, "L": 5.933e-05, "C": 5.975e-05, "V": 366392.51884967, "T": "2018-01-15T02:50:00", "BV": 21.8101836}, {"O": 5.956e-05, "H": 5.974e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 375882.39163749, "T": "2018-01-15T02:55:00", "BV": 22.37377725}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 190282.76075013, "T": "2018-01-15T03:00:00", "BV": 11.31274586}, {"O": 5.953e-05, "H": 5.963e-05, "L": 5.946e-05, "C": 5.951e-05, "V": 203046.82096512, "T": "2018-01-15T03:05:00", "BV": 12.09201361}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 211990.5494053, "T": "2018-01-15T03:10:00", "BV": 12.62185804}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 66044.76525507, "T": "2018-01-15T03:15:00", "BV": 3.92377002}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 218164.31189874, "T": "2018-01-15T03:20:00", "BV": 12.957553}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 681815.26965187, "T": "2018-01-15T03:25:00", "BV": 40.31889495}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.907e-05, "V": 410164.69121019, "T": "2018-01-15T03:30:00", "BV": 24.26782701}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 222492.29853509, "T": "2018-01-15T03:35:00", "BV": 13.16731759}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 187782.33442366, "T": "2018-01-15T03:40:00", "BV": 11.10511062}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.896e-05, "C": 5.918e-05, "V": 93739.98964821, "T": "2018-01-15T03:45:00", "BV": 5.54073083}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 177858.56752225, "T": "2018-01-15T03:50:00", "BV": 10.49659341}, {"O": 5.9e-05, "H": 5.918e-05, "L": 5.88e-05, "C": 5.916e-05, "V": 310218.02794459, "T": "2018-01-15T03:55:00", "BV": 18.32167315}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 431638.53676192, "T": "2018-01-15T04:00:00", "BV": 25.5504232}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 148946.47812201, "T": "2018-01-15T04:05:00", "BV": 8.80958464}, {"O": 5.903e-05, "H": 5.925e-05, "L": 5.899e-05, "C": 5.925e-05, "V": 305699.87299845, "T": "2018-01-15T04:10:00", "BV": 18.09719499}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 122658.14352085, "T": "2018-01-15T04:15:00", "BV": 7.26713566}, {"O": 5.907e-05, "H": 5.924e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 81279.01470621, "T": "2018-01-15T04:20:00", "BV": 4.8014907}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 108862.79335063, "T": "2018-01-15T04:25:00", "BV": 6.4260565}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.888e-05, "C": 5.89e-05, "V": 79874.11794401, "T": "2018-01-15T04:30:00", "BV": 4.71121219}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 278871.96839707, "T": "2018-01-15T04:35:00", "BV": 16.41398518}, {"O": 5.88e-05, "H": 5.918e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 237903.19458876, "T": "2018-01-15T04:40:00", "BV": 14.00721445}, {"O": 5.89e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.894e-05, "V": 244606.30368137, "T": "2018-01-15T04:45:00", "BV": 14.41713591}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.89e-05, "C": 5.894e-05, "V": 151276.8777261, "T": "2018-01-15T04:50:00", "BV": 8.91810943}, {"O": 5.894e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 200034.94130891, "T": "2018-01-15T04:55:00", "BV": 11.82197652}, {"O": 5.91e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 116849.76306207, "T": "2018-01-15T05:00:00", "BV": 6.90567113}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 186122.18767712, "T": "2018-01-15T05:05:00", "BV": 11.00545909}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 86995.01777972, "T": "2018-01-15T05:10:00", "BV": 5.14312656}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 130569.77115187, "T": "2018-01-15T05:15:00", "BV": 7.71202195}, {"O": 5.906e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 91224.64413466, "T": "2018-01-15T05:20:00", "BV": 5.38924643}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 158611.01346184, "T": "2018-01-15T05:25:00", "BV": 9.37362462}, {"O": 5.905e-05, "H": 5.911e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 40025.54641891, "T": "2018-01-15T05:30:00", "BV": 2.36507749}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.906e-05, "V": 72635.12431468, "T": "2018-01-15T05:35:00", "BV": 4.28818594}, {"O": 5.903e-05, "H": 5.911e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 183846.27169215, "T": "2018-01-15T05:40:00", "BV": 10.85661057}, {"O": 5.902e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.909e-05, "V": 361941.51275339, "T": "2018-01-15T05:45:00", "BV": 21.36335931}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.903e-05, "V": 86464.40871918, "T": "2018-01-15T05:50:00", "BV": 5.10451254}, {"O": 5.901e-05, "H": 5.912e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 313324.45406699, "T": "2018-01-15T05:55:00", "BV": 18.51629854}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 240906.86141415, "T": "2018-01-15T06:00:00", "BV": 14.23922092}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1094759.21384415, "T": "2018-01-15T06:05:00", "BV": 64.71608773}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 556286.80261203, "T": "2018-01-15T06:10:00", "BV": 32.88659003}, {"O": 5.912e-05, "H": 5.932e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 904536.90645053, "T": "2018-01-15T06:15:00", "BV": 53.57658218}, {"O": 5.932e-05, "H": 5.98e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 786620.64775512, "T": "2018-01-15T06:20:00", "BV": 46.71166326}, {"O": 5.974e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 673006.84396472, "T": "2018-01-15T06:25:00", "BV": 40.25986816}, {"O": 5.999e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 652883.86413936, "T": "2018-01-15T06:30:00", "BV": 39.16696543}, {"O": 6.008e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.095e-05, "V": 949555.8773121, "T": "2018-01-15T06:35:00", "BV": 57.44669294}, {"O": 6.095e-05, "H": 6.111e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 1594401.83293544, "T": "2018-01-15T06:40:00", "BV": 96.87084559}, {"O": 6.085e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.1e-05, "V": 482202.33369259, "T": "2018-01-15T06:45:00", "BV": 29.40520912}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.053e-05, "C": 6.098e-05, "V": 435161.95774529, "T": "2018-01-15T06:50:00", "BV": 26.45011551}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 339933.70073707, "T": "2018-01-15T06:55:00", "BV": 20.6866733}, {"O": 6.098e-05, "H": 6.179e-05, "L": 6.095e-05, "C": 6.179e-05, "V": 707498.66737344, "T": "2018-01-15T07:00:00", "BV": 43.4880007}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 1626869.51859465, "T": "2018-01-15T07:05:00", "BV": 100.64931134}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 1437220.547283, "T": "2018-01-15T07:10:00", "BV": 89.62993123}, {"O": 6.249e-05, "H": 6.317e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2598247.21927074, "T": "2018-01-15T07:15:00", "BV": 162.84623876}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.142e-05, "V": 1426880.78377058, "T": "2018-01-15T07:20:00", "BV": 88.76053912}, {"O": 6.169e-05, "H": 6.27e-05, "L": 6.143e-05, "C": 6.24e-05, "V": 1027024.97816599, "T": "2018-01-15T07:25:00", "BV": 63.8796074}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 797301.36728457, "T": "2018-01-15T07:30:00", "BV": 49.51782895}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 843043.49856737, "T": "2018-01-15T07:35:00", "BV": 52.03739461}, {"O": 6.185e-05, "H": 6.196e-05, "L": 6.151e-05, "C": 6.19e-05, "V": 540594.97751941, "T": "2018-01-15T07:40:00", "BV": 33.43135979}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.13e-05, "C": 6.148e-05, "V": 716527.7048122, "T": "2018-01-15T07:45:00", "BV": 44.1667675}, {"O": 6.13e-05, "H": 6.178e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1288405.78590122, "T": "2018-01-15T07:50:00", "BV": 78.97882461}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 502775.50374385, "T": "2018-01-15T07:55:00", "BV": 30.62373401}, {"O": 6.047e-05, "H": 6.091e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 1580302.06505501, "T": "2018-01-15T08:00:00", "BV": 94.7160183}, {"O": 6.09e-05, "H": 6.111e-05, "L": 6.008e-05, "C": 6.069e-05, "V": 661755.78698838, "T": "2018-01-15T08:05:00", "BV": 40.13724963}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 244654.27060352, "T": "2018-01-15T08:10:00", "BV": 14.74338363}, {"O": 6.019e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 669032.48616115, "T": "2018-01-15T08:15:00", "BV": 40.50152906}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.009e-05, "C": 6.078e-05, "V": 432573.85504603, "T": "2018-01-15T08:20:00", "BV": 26.2095102}, {"O": 6.078e-05, "H": 6.078e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 658788.45624394, "T": "2018-01-15T08:25:00", "BV": 39.71436203}, {"O": 5.959e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.999e-05, "V": 781160.70674608, "T": "2018-01-15T08:30:00", "BV": 46.59409099}, {"O": 5.999e-05, "H": 6.051e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 664504.36890667, "T": "2018-01-15T08:35:00", "BV": 39.92356952}, {"O": 6.034e-05, "H": 6.04e-05, "L": 5.942e-05, "C": 5.994e-05, "V": 333434.53960158, "T": "2018-01-15T08:40:00", "BV": 20.00575028}, {"O": 6e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.076e-05, "V": 1231338.30093856, "T": "2018-01-15T08:45:00", "BV": 74.57084038}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.067e-05, "V": 136817.34513753, "T": "2018-01-15T08:50:00", "BV": 8.29088487}, {"O": 6.067e-05, "H": 6.072e-05, "L": 5.99e-05, "C": 6.069e-05, "V": 351787.02516597, "T": "2018-01-15T08:55:00", "BV": 21.20301111}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.025e-05, "C": 6.057e-05, "V": 412524.22467697, "T": "2018-01-15T09:00:00", "BV": 24.98202159}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 596893.56453843, "T": "2018-01-15T09:05:00", "BV": 36.30893766}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 247502.57703638, "T": "2018-01-15T09:10:00", "BV": 15.08192729}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 150386.38279601, "T": "2018-01-15T09:15:00", "BV": 9.14993752}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.071e-05, "C": 6.079e-05, "V": 519840.9847636, "T": "2018-01-15T09:20:00", "BV": 31.595041}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.056e-05, "C": 6.075e-05, "V": 245251.87208185, "T": "2018-01-15T09:25:00", "BV": 14.8948318}, {"O": 6.056e-05, "H": 6.077e-05, "L": 6.048e-05, "C": 6.06e-05, "V": 111462.07512561, "T": "2018-01-15T09:30:00", "BV": 6.75721626}, {"O": 6.06e-05, "H": 6.071e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 599672.2894988, "T": "2018-01-15T09:35:00", "BV": 36.28017884}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 380762.66047967, "T": "2018-01-15T09:40:00", "BV": 23.01762272}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.048e-05, "V": 429201.74571422, "T": "2018-01-15T09:45:00", "BV": 25.94397859}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 285694.86824626, "T": "2018-01-15T09:50:00", "BV": 17.2684731}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 25741.61550803, "T": "2018-01-15T09:55:00", "BV": 1.55582307}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 2960.65682324, "T": "2018-01-15T10:00:00", "BV": 0.17894398}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 877847.28092999, "T": "2018-01-15T10:05:00", "BV": 53.06212104}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.011e-05, "V": 84053.93952404, "T": "2018-01-15T10:15:00", "BV": 5.05457961}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.001e-05, "V": 28288.0753007, "T": "2018-01-15T10:20:00", "BV": 1.69827405}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.971e-05, "V": 122352.60620281, "T": "2018-01-15T10:25:00", "BV": 7.3190694}, {"O": 5.97e-05, "H": 5.981e-05, "L": 5.917e-05, "C": 5.958e-05, "V": 266276.88192801, "T": "2018-01-15T10:35:00", "BV": 15.88018846}, {"O": 5.958e-05, "H": 5.969e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 103408.67381322, "T": "2018-01-15T10:40:00", "BV": 6.15802583}, {"O": 5.966e-05, "H": 5.969e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 12703.1796841, "T": "2018-01-15T10:45:00", "BV": 0.75824223}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 1134.35967739, "T": "2018-01-15T10:50:00", "BV": 0.06767589}, {"O": 5.966e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 479982.59348742, "T": "2018-01-15T10:55:00", "BV": 28.64112103}, {"O": 5.965e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.971e-05, "V": 303292.41210599, "T": "2018-01-15T11:00:00", "BV": 18.09616296}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 2200.9581256, "T": "2018-01-15T11:05:00", "BV": 0.13141906}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 242747.31753308, "T": "2018-01-15T11:30:00", "BV": 14.49443995}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38381.17785312, "T": "2018-01-15T11:35:00", "BV": 2.29161073}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 33916.40087395, "T": "2018-01-15T11:40:00", "BV": 2.02433299}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.971e-05, "V": 88912.21340064, "T": "2018-01-15T11:50:00", "BV": 5.30848889}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.966e-05, "V": 134845.39674426, "T": "2018-01-15T11:55:00", "BV": 8.04420902}, {"O": 5.964e-05, "H": 5.966e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 709848.75562734, "T": "2018-01-15T14:45:00", "BV": 42.05086744}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 648553.79742658, "T": "2018-01-15T14:50:00", "BV": 38.04747152}, {"O": 5.862e-05, "H": 5.922e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 681346.56666727, "T": "2018-01-15T14:55:00", "BV": 39.94933438}, {"O": 5.922e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 362744.49536643, "T": "2018-01-15T15:00:00", "BV": 21.46437878}, {"O": 5.919e-05, "H": 5.975e-05, "L": 5.919e-05, "C": 5.971e-05, "V": 760588.98940418, "T": "2018-01-15T15:05:00", "BV": 45.34445354}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 373046.86209829, "T": "2018-01-15T15:10:00", "BV": 22.07403983}, {"O": 5.911e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.918e-05, "V": 182804.4928815, "T": "2018-01-15T15:15:00", "BV": 10.81808572}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 287902.27930945, "T": "2018-01-15T15:20:00", "BV": 17.02073907}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 197013.4706589, "T": "2018-01-15T15:25:00", "BV": 11.64341717}, {"O": 5.918e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 332458.72254189, "T": "2018-01-15T15:30:00", "BV": 19.69187994}, {"O": 5.928e-05, "H": 5.969e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 141570.39812871, "T": "2018-01-15T15:35:00", "BV": 8.4253214}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.955e-05, "C": 5.962e-05, "V": 73628.78997705, "T": "2018-01-15T15:40:00", "BV": 4.38878515}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 441066.37150691, "T": "2018-01-15T15:45:00", "BV": 26.34594534}, {"O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506, "T": "2018-01-15T15:50:00", "BV": 76.40309304}, {"O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006, "T": "2018-01-15T15:55:00", "BV": 75.51794994}, {"O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837, "T": "2018-01-15T16:00:00", "BV": 64.90327398}, {"O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288, "T": "2018-01-15T16:05:00", "BV": 36.85721611}, {"O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602, "T": "2018-01-15T16:10:00", "BV": 108.31115361}, {"O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292, "T": "2018-01-15T16:15:00", "BV": 64.40968217}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994, "T": "2018-01-15T16:20:00", "BV": 31.7128815}, {"O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298, "T": "2018-01-15T16:25:00", "BV": 19.52984093}, {"O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126, "T": "2018-01-15T16:30:00", "BV": 19.1282616}, {"O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956, "T": "2018-01-15T16:35:00", "BV": 8.91416688}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678, "T": "2018-01-15T16:40:00", "BV": 3.87469184}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002, "T": "2018-01-15T16:45:00", "BV": 14.85320171}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256, "T": "2018-01-15T16:50:00", "BV": 8.68119202}, {"O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941, "T": "2018-01-15T16:55:00", "BV": 5.92286968}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242, "T": "2018-01-15T17:00:00", "BV": 12.58321375}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873, "T": "2018-01-15T17:05:00", "BV": 6.45410274}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556, "T": "2018-01-15T17:10:00", "BV": 10.67238213}, {"O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152, "T": "2018-01-15T17:15:00", "BV": 4.32577514}, {"O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452, "T": "2018-01-15T17:20:00", "BV": 25.15927532}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455, "T": "2018-01-15T17:25:00", "BV": 17.56356891}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198, "T": "2018-01-15T17:30:00", "BV": 9.22230363}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566, "T": "2018-01-15T17:35:00", "BV": 6.28017995}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228, "T": "2018-01-15T17:40:00", "BV": 18.93050655}, {"O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867, "T": "2018-01-15T17:45:00", "BV": 12.94228118}, {"O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375, "T": "2018-01-15T17:50:00", "BV": 53.88241152}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346, "T": "2018-01-15T17:55:00", "BV": 11.88172953}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331, "T": "2018-01-15T18:00:00", "BV": 4.85842931}, {"O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983, "T": "2018-01-15T18:05:00", "BV": 17.82798624}, {"O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095, "T": "2018-01-15T18:10:00", "BV": 5.67527509}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137, "T": "2018-01-15T18:15:00", "BV": 5.96496066}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986, "T": "2018-01-15T18:20:00", "BV": 12.48099253}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537, "T": "2018-01-15T18:25:00", "BV": 6.21594652}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658, "T": "2018-01-15T18:30:00", "BV": 3.20656987}, {"O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619, "T": "2018-01-15T18:35:00", "BV": 9.05119549}, {"O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809, "T": "2018-01-15T18:40:00", "BV": 4.71704446}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717, "T": "2018-01-15T18:45:00", "BV": 8.26465088}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499, "T": "2018-01-15T18:50:00", "BV": 6.01806922}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689, "T": "2018-01-15T18:55:00", "BV": 4.59949645}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122, "T": "2018-01-15T19:00:00", "BV": 3.44613871}, {"O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094, "T": "2018-01-15T19:05:00", "BV": 9.42060641}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822, "T": "2018-01-15T19:10:00", "BV": 12.40412128}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778, "T": "2018-01-15T19:15:00", "BV": 5.62023258}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523, "T": "2018-01-15T19:20:00", "BV": 9.0839413}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872, "T": "2018-01-15T19:25:00", "BV": 8.10316617}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703, "T": "2018-01-15T19:30:00", "BV": 11.47950586}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994, "T": "2018-01-15T19:35:00", "BV": 11.83037169}, {"O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873, "T": "2018-01-15T19:40:00", "BV": 7.04282236}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609, "T": "2018-01-15T19:45:00", "BV": 13.33932856}, {"O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338, "T": "2018-01-15T19:50:00", "BV": 10.36819983}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657, "T": "2018-01-15T19:55:00", "BV": 6.56066968}, {"O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381, "T": "2018-01-15T20:00:00", "BV": 11.02859239}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591, "T": "2018-01-15T20:05:00", "BV": 11.71094124}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701, "T": "2018-01-15T20:10:00", "BV": 13.83688862}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538, "T": "2018-01-15T20:15:00", "BV": 7.98909884}, {"O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027, "T": "2018-01-15T20:20:00", "BV": 12.22074205}, {"O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605, "T": "2018-01-15T20:25:00", "BV": 10.98010916}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978, "T": "2018-01-15T20:30:00", "BV": 23.84153953}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661, "T": "2018-01-15T20:35:00", "BV": 14.5234574}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487, "T": "2018-01-15T20:40:00", "BV": 13.29760177}, {"O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224, "T": "2018-01-15T20:45:00", "BV": 11.37904564}, {"O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722, "T": "2018-01-15T20:50:00", "BV": 10.44426844}, {"O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398, "T": "2018-01-15T20:55:00", "BV": 11.86710388}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709, "T": "2018-01-15T21:00:00", "BV": 7.6565569}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221, "T": "2018-01-15T21:05:00", "BV": 8.81543214}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282, "T": "2018-01-15T21:10:00", "BV": 4.64636453}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081, "T": "2018-01-15T21:15:00", "BV": 4.38651795}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451, "T": "2018-01-15T21:20:00", "BV": 23.57306468}, {"O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672, "T": "2018-01-15T21:25:00", "BV": 5.30341824}, {"O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021, "T": "2018-01-15T21:30:00", "BV": 3.77914485}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159, "T": "2018-01-15T21:35:00", "BV": 9.16594335}, {"O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009, "T": "2018-01-15T21:40:00", "BV": 7.91850238}, {"O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064, "T": "2018-01-15T21:45:00", "BV": 14.00782481}, {"O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478, "T": "2018-01-15T21:50:00", "BV": 3.43850943}, {"O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984, "T": "2018-01-15T21:55:00", "BV": 4.63861221}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233, "T": "2018-01-15T22:00:00", "BV": 10.44010211}, {"O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033, "T": "2018-01-15T22:05:00", "BV": 7.66976374}, {"O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799, "T": "2018-01-15T22:10:00", "BV": 3.2268827}, {"O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964, "T": "2018-01-15T22:15:00", "BV": 4.58997674}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787, "T": "2018-01-15T22:20:00", "BV": 4.84505273}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764, "T": "2018-01-15T22:25:00", "BV": 6.7519516}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725, "T": "2018-01-15T22:30:00", "BV": 4.40474949}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161, "T": "2018-01-15T22:35:00", "BV": 12.89376675}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184, "T": "2018-01-15T22:40:00", "BV": 19.2478179}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002, "T": "2018-01-15T22:45:00", "BV": 20.07276377}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678, "T": "2018-01-15T22:50:00", "BV": 10.18637006}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289, "T": "2018-01-15T22:55:00", "BV": 16.16871158}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124, "T": "2018-01-15T23:00:00", "BV": 25.81221429}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902, "T": "2018-01-15T23:05:00", "BV": 29.34001972}, {"O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552, "T": "2018-01-15T23:10:00", "BV": 17.99701509}, {"O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353, "T": "2018-01-15T23:15:00", "BV": 16.78281002}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683, "T": "2018-01-15T23:20:00", "BV": 13.92694465}, {"O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408, "T": "2018-01-15T23:25:00", "BV": 7.30921075}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936, "T": "2018-01-15T23:30:00", "BV": 12.9260144}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957, "T": "2018-01-15T23:35:00", "BV": 14.76653209}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254, "T": "2018-01-15T23:40:00", "BV": 25.6087102}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067, "T": "2018-01-15T23:45:00", "BV": 19.61333967}, {"O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727, "T": "2018-01-15T23:50:00", "BV": 38.06795686}, {"O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324, "T": "2018-01-15T23:55:00", "BV": 16.94046614}, {"O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272, "T": "2018-01-16T00:00:00", "BV": 18.37876747}, {"O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899, "T": "2018-01-16T00:05:00", "BV": 31.47882952}, {"O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816, "T": "2018-01-16T00:10:00", "BV": 68.47674101}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851, "T": "2018-01-16T00:15:00", "BV": 18.46091749}, {"O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703, "T": "2018-01-16T00:20:00", "BV": 22.94341636}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933, "T": "2018-01-16T00:25:00", "BV": 11.78026235}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665, "T": "2018-01-16T00:30:00", "BV": 52.25478345}, {"O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414, "T": "2018-01-16T00:35:00", "BV": 93.12602658}, {"O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515, "T": "2018-01-16T00:40:00", "BV": 28.32438495}, {"O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192, "T": "2018-01-16T00:45:00", "BV": 29.78726086}, {"O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959, "T": "2018-01-16T00:50:00", "BV": 26.38518458}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107, "T": "2018-01-16T00:55:00", "BV": 16.79933057}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265, "T": "2018-01-16T01:00:00", "BV": 46.37474527}, {"O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298, "T": "2018-01-16T01:05:00", "BV": 60.2555885}, {"O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047, "T": "2018-01-16T01:10:00", "BV": 44.907999}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487, "T": "2018-01-16T01:15:00", "BV": 14.07470095}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833, "T": "2018-01-16T01:20:00", "BV": 25.19122352}, {"O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552, "T": "2018-01-16T01:25:00", "BV": 8.48482951}, {"O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571, "T": "2018-01-16T01:30:00", "BV": 19.31502339}, {"O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698, "T": "2018-01-16T01:35:00", "BV": 12.03193012}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504, "T": "2018-01-16T01:40:00", "BV": 16.33960573}, {"O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352, "T": "2018-01-16T01:45:00", "BV": 12.40497241}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821, "T": "2018-01-16T01:50:00", "BV": 20.20534589}, {"O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598, "T": "2018-01-16T01:55:00", "BV": 15.30320684}, {"O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858, "T": "2018-01-16T02:00:00", "BV": 16.5723287}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533, "T": "2018-01-16T02:05:00", "BV": 22.52353846}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936, "T": "2018-01-16T02:10:00", "BV": 26.72065114}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086, "T": "2018-01-16T02:15:00", "BV": 19.22218375}, {"O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128, "T": "2018-01-16T02:20:00", "BV": 21.17023299}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472, "T": "2018-01-16T02:25:00", "BV": 8.91009137}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192, "T": "2018-01-16T02:30:00", "BV": 19.9537778}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421, "T": "2018-01-16T02:35:00", "BV": 21.10740247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026, "T": "2018-01-16T02:40:00", "BV": 9.15452026}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108, "T": "2018-01-16T02:45:00", "BV": 3.46908975}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505, "T": "2018-01-16T02:50:00", "BV": 7.95021193}, {"O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469, "T": "2018-01-16T02:55:00", "BV": 17.43981362}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449, "T": "2018-01-16T03:00:00", "BV": 35.39182282}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021, "T": "2018-01-16T03:05:00", "BV": 44.5959202}, {"O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977, "T": "2018-01-16T03:10:00", "BV": 50.59558828}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021, "T": "2018-01-16T03:15:00", "BV": 45.5512368}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364, "T": "2018-01-16T03:20:00", "BV": 45.41777807}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532, "T": "2018-01-16T03:25:00", "BV": 55.71600281}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637, "T": "2018-01-16T03:30:00", "BV": 20.07229601}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188, "T": "2018-01-16T03:35:00", "BV": 6.4387031}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025, "T": "2018-01-16T03:40:00", "BV": 14.81396806}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074, "T": "2018-01-16T03:45:00", "BV": 5.33111585}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296, "T": "2018-01-16T03:50:00", "BV": 10.6316808}, {"O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554, "T": "2018-01-16T03:55:00", "BV": 5.48958842}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099, "T": "2018-01-16T04:00:00", "BV": 5.3899877}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166, "T": "2018-01-16T04:05:00", "BV": 10.80186753}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568, "T": "2018-01-16T04:10:00", "BV": 5.15937234}, {"O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911, "T": "2018-01-16T04:15:00", "BV": 15.97894038}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381, "T": "2018-01-16T04:20:00", "BV": 5.95042201}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843, "T": "2018-01-16T04:25:00", "BV": 8.77137167}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924, "T": "2018-01-16T04:30:00", "BV": 13.89947447}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799, "T": "2018-01-16T04:35:00", "BV": 6.91007822}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656, "T": "2018-01-16T04:40:00", "BV": 9.02406504}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727, "T": "2018-01-16T04:45:00", "BV": 6.21498821}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056, "T": "2018-01-16T04:50:00", "BV": 24.81424769}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574, "T": "2018-01-16T04:55:00", "BV": 11.4803627}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483, "T": "2018-01-16T05:00:00", "BV": 30.20506556}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878, "T": "2018-01-16T05:05:00", "BV": 46.35067695}, {"O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639, "T": "2018-01-16T05:10:00", "BV": 78.68414648}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541, "T": "2018-01-16T05:15:00", "BV": 8.04130366}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656, "T": "2018-01-16T05:20:00", "BV": 9.02568036}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007, "T": "2018-01-16T05:25:00", "BV": 19.05671189}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966, "T": "2018-01-16T05:30:00", "BV": 15.12378345}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789, "T": "2018-01-16T05:35:00", "BV": 13.50377035}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718, "T": "2018-01-16T05:40:00", "BV": 4.77616038}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152, "T": "2018-01-16T05:45:00", "BV": 8.9591755}, {"O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086, "T": "2018-01-16T05:50:00", "BV": 21.99471506}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166, "T": "2018-01-16T05:55:00", "BV": 4.86037727}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959, "T": "2018-01-16T06:00:00", "BV": 12.77664461}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945, "T": "2018-01-16T06:05:00", "BV": 8.72618359}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519, "T": "2018-01-16T06:10:00", "BV": 14.28794272}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198, "T": "2018-01-16T06:15:00", "BV": 31.00061753}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533, "T": "2018-01-16T06:20:00", "BV": 47.20505985}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198, "T": "2018-01-16T06:25:00", "BV": 31.42131141}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335, "T": "2018-01-16T06:30:00", "BV": 24.77097187}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844, "T": "2018-01-16T06:35:00", "BV": 12.19449254}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684, "T": "2018-01-16T06:40:00", "BV": 4.1590365}, {"O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718, "T": "2018-01-16T06:45:00", "BV": 13.41154997}, {"O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328, "T": "2018-01-16T06:50:00", "BV": 5.12213941}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046, "T": "2018-01-16T06:55:00", "BV": 5.21263351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102, "T": "2018-01-16T07:00:00", "BV": 2.75495522}, {"O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879, "T": "2018-01-16T07:05:00", "BV": 2.52010475}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758, "T": "2018-01-16T07:10:00", "BV": 4.98192158}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856, "T": "2018-01-16T07:15:00", "BV": 10.17745931}, {"O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022, "T": "2018-01-16T07:20:00", "BV": 9.14517046}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059, "T": "2018-01-16T07:25:00", "BV": 7.78598856}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961, "T": "2018-01-16T07:30:00", "BV": 12.57179701}, {"O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061, "T": "2018-01-16T07:35:00", "BV": 10.96643278}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502, "T": "2018-01-16T07:40:00", "BV": 9.05012271}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364, "T": "2018-01-16T07:45:00", "BV": 10.42919331}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342, "T": "2018-01-16T07:50:00", "BV": 14.49787595}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791, "T": "2018-01-16T07:55:00", "BV": 14.42226996}, {"O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797, "T": "2018-01-16T08:00:00", "BV": 17.89384326}, {"O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797, "T": "2018-01-16T08:05:00", "BV": 29.45576156}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547, "T": "2018-01-16T08:10:00", "BV": 27.48794955}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457, "T": "2018-01-16T08:15:00", "BV": 28.40854685}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239, "T": "2018-01-16T08:20:00", "BV": 18.60316264}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704, "T": "2018-01-16T08:25:00", "BV": 92.63704763}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278, "T": "2018-01-16T08:30:00", "BV": 125.88353314}, {"O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573, "T": "2018-01-16T08:35:00", "BV": 40.20603594}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863, "T": "2018-01-16T08:40:00", "BV": 34.77093789}, {"O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473, "T": "2018-01-16T08:45:00", "BV": 24.32923163}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439, "T": "2018-01-16T08:50:00", "BV": 25.88444693}, {"O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246, "T": "2018-01-16T08:55:00", "BV": 27.23654993}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084, "T": "2018-01-16T09:00:00", "BV": 24.04202339}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916, "T": "2018-01-16T09:05:00", "BV": 37.33785829}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925, "T": "2018-01-16T09:10:00", "BV": 29.3607549}, {"O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801, "T": "2018-01-16T09:15:00", "BV": 77.73474016}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215, "T": "2018-01-16T09:20:00", "BV": 41.60136217}, {"O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773, "T": "2018-01-16T09:25:00", "BV": 39.66441731}, {"O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558, "T": "2018-01-16T09:30:00", "BV": 21.03627261}, {"O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903, "T": "2018-01-16T09:35:00", "BV": 21.03992752}, {"O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736, "T": "2018-01-16T09:40:00", "BV": 25.10349326}, {"O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512, "T": "2018-01-16T09:45:00", "BV": 70.65685412}, {"O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368, "T": "2018-01-16T09:50:00", "BV": 50.49771562}, {"O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682, "T": "2018-01-16T09:55:00", "BV": 33.28174828}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408, "T": "2018-01-16T10:00:00", "BV": 24.20423441}, {"O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299, "T": "2018-01-16T10:05:00", "BV": 43.6491874}, {"O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542, "T": "2018-01-16T10:10:00", "BV": 63.31186635}, {"O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564, "T": "2018-01-16T10:15:00", "BV": 26.86690097}, {"O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751, "T": "2018-01-16T10:20:00", "BV": 26.58219058}, {"O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291, "T": "2018-01-16T10:25:00", "BV": 59.46288871}, {"O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307, "T": "2018-01-16T10:30:00", "BV": 28.05439056}, {"O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299, "T": "2018-01-16T10:35:00", "BV": 29.15175591}, {"O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187, "T": "2018-01-16T10:40:00", "BV": 28.83723041}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154, "T": "2018-01-16T10:45:00", "BV": 25.5560437}, {"O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859, "T": "2018-01-16T10:50:00", "BV": 32.93142966}, {"O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835, "T": "2018-01-16T10:55:00", "BV": 21.48941321}, {"O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142, "T": "2018-01-16T11:00:00", "BV": 15.87740879}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944, "T": "2018-01-16T11:05:00", "BV": 15.01770188}, {"O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125, "T": "2018-01-16T11:10:00", "BV": 7.79229317}, {"O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748, "T": "2018-01-16T11:15:00", "BV": 19.32626147}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544, "T": "2018-01-16T11:20:00", "BV": 12.23628078}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266, "T": "2018-01-16T11:25:00", "BV": 14.11505836}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847, "T": "2018-01-16T11:30:00", "BV": 8.58151678}, {"O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926, "T": "2018-01-16T11:35:00", "BV": 14.93268317}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019, "T": "2018-01-16T11:40:00", "BV": 6.73961069}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739, "T": "2018-01-16T11:45:00", "BV": 14.25243148}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954, "T": "2018-01-16T11:50:00", "BV": 12.62160753}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625, "T": "2018-01-16T11:55:00", "BV": 17.94799441}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198, "T": "2018-01-16T12:00:00", "BV": 61.5101501}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574, "T": "2018-01-16T12:05:00", "BV": 9.99310112}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331, "T": "2018-01-16T12:10:00", "BV": 13.79414501}, {"O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186, "T": "2018-01-16T12:15:00", "BV": 23.00412968}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783, "T": "2018-01-16T12:20:00", "BV": 18.97222721}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216, "T": "2018-01-16T12:25:00", "BV": 9.74658164}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993, "T": "2018-01-16T12:30:00", "BV": 14.69730814}, {"O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264, "T": "2018-01-16T12:35:00", "BV": 11.7813076}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092, "T": "2018-01-16T12:40:00", "BV": 6.95200129}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925, "T": "2018-01-16T12:45:00", "BV": 7.96415671}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104, "T": "2018-01-16T12:50:00", "BV": 5.68284889}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288, "T": "2018-01-16T12:55:00", "BV": 17.64174624}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995, "T": "2018-01-16T13:00:00", "BV": 37.0172899}, {"O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551, "T": "2018-01-16T13:05:00", "BV": 14.56621591}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078, "T": "2018-01-16T13:10:00", "BV": 10.90407807}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793, "T": "2018-01-16T13:15:00", "BV": 5.81965084}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906, "T": "2018-01-16T13:20:00", "BV": 6.0654257}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427, "T": "2018-01-16T13:25:00", "BV": 7.78650359}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306, "T": "2018-01-16T13:30:00", "BV": 15.63298154}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933, "T": "2018-01-16T13:35:00", "BV": 6.99542044}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808, "T": "2018-01-16T13:40:00", "BV": 10.59924342}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386, "T": "2018-01-16T13:45:00", "BV": 20.13612082}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111, "T": "2018-01-16T13:50:00", "BV": 14.89942367}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824, "T": "2018-01-16T13:55:00", "BV": 17.77700659}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892, "T": "2018-01-16T14:00:00", "BV": 19.32838337}, {"O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882, "T": "2018-01-16T14:05:00", "BV": 17.30689853}, {"O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648, "T": "2018-01-16T14:10:00", "BV": 6.41194109}, {"O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084, "T": "2018-01-16T14:15:00", "BV": 9.76370291}, {"O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218, "T": "2018-01-16T14:20:00", "BV": 13.92035337}, {"O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565, "T": "2018-01-16T14:25:00", "BV": 7.42624153}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277, "T": "2018-01-16T14:30:00", "BV": 16.25603208}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211, "T": "2018-01-16T14:35:00", "BV": 6.07368718}, {"O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227, "T": "2018-01-16T14:40:00", "BV": 4.19783548}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661, "T": "2018-01-16T14:45:00", "BV": 7.26612454}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974, "T": "2018-01-16T14:50:00", "BV": 9.21273831}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415, "T": "2018-01-16T14:55:00", "BV": 5.88727721}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136, "T": "2018-01-16T15:00:00", "BV": 6.17645028}, {"O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972, "T": "2018-01-16T15:05:00", "BV": 11.22550964}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502, "T": "2018-01-16T15:10:00", "BV": 24.58886776}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448, "T": "2018-01-16T15:15:00", "BV": 12.16196877}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896, "T": "2018-01-16T15:20:00", "BV": 8.96021542}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429, "T": "2018-01-16T15:25:00", "BV": 28.09784295}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042, "T": "2018-01-16T15:30:00", "BV": 7.52114699}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751, "T": "2018-01-16T15:35:00", "BV": 8.07425598}, {"O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187, "T": "2018-01-16T15:40:00", "BV": 13.31551797}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606, "T": "2018-01-16T15:45:00", "BV": 25.21533621}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782, "T": "2018-01-16T15:50:00", "BV": 12.80234452}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881, "T": "2018-01-16T15:55:00", "BV": 17.95718525}, {"O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338, "T": "2018-01-16T16:00:00", "BV": 6.28112635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448, "T": "2018-01-16T16:05:00", "BV": 6.15089781}, {"O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171, "T": "2018-01-16T16:10:00", "BV": 8.21891313}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049, "T": "2018-01-16T16:15:00", "BV": 8.13171633}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161, "T": "2018-01-16T16:20:00", "BV": 6.94869691}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393, "T": "2018-01-16T16:25:00", "BV": 12.46384291}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093, "T": "2018-01-16T16:30:00", "BV": 9.50757537}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591, "T": "2018-01-16T16:35:00", "BV": 11.38454029}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197, "T": "2018-01-16T16:40:00", "BV": 7.27778492}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643, "T": "2018-01-16T16:45:00", "BV": 10.17119289}, {"O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926, "T": "2018-01-16T16:50:00", "BV": 11.58979264}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546, "T": "2018-01-16T16:55:00", "BV": 10.49887673}, {"O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548, "T": "2018-01-16T17:00:00", "BV": 13.17255379}, {"O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451, "T": "2018-01-16T17:05:00", "BV": 22.43357196}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098, "T": "2018-01-16T17:10:00", "BV": 11.00806437}, {"O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534, "T": "2018-01-16T17:15:00", "BV": 8.98586603}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458, "T": "2018-01-16T17:20:00", "BV": 8.22941538}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668, "T": "2018-01-16T17:25:00", "BV": 12.05202813}, {"O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585, "T": "2018-01-16T17:30:00", "BV": 5.39596876}, {"O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834, "T": "2018-01-16T17:35:00", "BV": 6.50396174}, {"O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302, "T": "2018-01-16T17:40:00", "BV": 11.90802144}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813, "T": "2018-01-16T17:45:00", "BV": 12.26317321}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375, "T": "2018-01-16T17:50:00", "BV": 19.73000522}, {"O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783, "T": "2018-01-16T17:55:00", "BV": 15.60147414}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252, "T": "2018-01-16T18:00:00", "BV": 7.91896533}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583, "T": "2018-01-16T18:05:00", "BV": 18.00783643}, {"O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252, "T": "2018-01-16T18:10:00", "BV": 17.22542575}, {"O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059, "T": "2018-01-16T18:15:00", "BV": 14.35022922}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798, "T": "2018-01-16T18:20:00", "BV": 12.68187708}, {"O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937, "T": "2018-01-16T18:25:00", "BV": 18.86719689}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975, "T": "2018-01-16T18:30:00", "BV": 5.27176063}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403, "T": "2018-01-16T18:35:00", "BV": 4.2260353}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397, "T": "2018-01-16T18:40:00", "BV": 6.95426136}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125, "T": "2018-01-16T18:45:00", "BV": 10.29369011}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758, "T": "2018-01-16T18:50:00", "BV": 5.39476495}, {"O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097, "T": "2018-01-16T18:55:00", "BV": 23.94250089}, {"O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845, "T": "2018-01-16T19:00:00", "BV": 5.96800177}, {"O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974, "T": "2018-01-16T19:05:00", "BV": 9.5975213}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439, "T": "2018-01-16T19:10:00", "BV": 11.80938933}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373, "T": "2018-01-16T19:15:00", "BV": 13.5489934}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093, "T": "2018-01-16T19:20:00", "BV": 31.6525211}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395, "T": "2018-01-16T19:25:00", "BV": 18.73047053}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185, "T": "2018-01-16T19:30:00", "BV": 4.08699702}, {"O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877, "T": "2018-01-16T19:35:00", "BV": 5.87012925}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296, "T": "2018-01-16T19:40:00", "BV": 4.80117758}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444, "T": "2018-01-16T19:45:00", "BV": 7.07272071}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953, "T": "2018-01-16T19:50:00", "BV": 9.44879991}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661, "T": "2018-01-16T19:55:00", "BV": 3.99712387}, {"O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458, "T": "2018-01-16T20:00:00", "BV": 36.77144112}, {"O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266, "T": "2018-01-16T20:05:00", "BV": 10.68972805}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726, "T": "2018-01-16T20:10:00", "BV": 10.53454383}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878, "T": "2018-01-16T20:15:00", "BV": 12.7171593}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971, "T": "2018-01-16T20:20:00", "BV": 27.4255865}, {"O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734, "T": "2018-01-16T20:25:00", "BV": 20.97917217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886, "T": "2018-01-16T20:30:00", "BV": 14.61244946}, {"O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365, "T": "2018-01-16T20:35:00", "BV": 7.78456074}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294, "T": "2018-01-16T20:40:00", "BV": 19.33469567}, {"O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815, "T": "2018-01-16T20:45:00", "BV": 52.37247225}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063, "T": "2018-01-16T20:50:00", "BV": 44.86175272}, {"O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635, "T": "2018-01-16T20:55:00", "BV": 36.71607104}, {"O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234, "T": "2018-01-16T21:00:00", "BV": 11.45170024}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937, "T": "2018-01-16T21:05:00", "BV": 52.92849907}, {"O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426, "T": "2018-01-16T21:10:00", "BV": 11.58284606}, {"O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199, "T": "2018-01-16T21:15:00", "BV": 14.98768457}, {"O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738, "T": "2018-01-16T21:20:00", "BV": 38.50066544}, {"O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527, "T": "2018-01-16T21:25:00", "BV": 34.64872987}, {"O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778, "T": "2018-01-16T21:30:00", "BV": 53.32245821}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455, "T": "2018-01-16T21:35:00", "BV": 44.06341775}, {"O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506, "T": "2018-01-16T21:40:00", "BV": 50.59896218}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411, "T": "2018-01-16T21:45:00", "BV": 38.7905993}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052, "T": "2018-01-16T21:50:00", "BV": 24.63220565}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726, "T": "2018-01-16T21:55:00", "BV": 46.4423714}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464, "T": "2018-01-16T22:00:00", "BV": 19.55743164}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338, "T": "2018-01-16T22:05:00", "BV": 93.49123789}, {"O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355, "T": "2018-01-16T22:10:00", "BV": 56.8538017}, {"O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165, "T": "2018-01-16T22:15:00", "BV": 38.21746192}, {"O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235, "T": "2018-01-16T22:20:00", "BV": 73.20171023}, {"O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622, "T": "2018-01-16T22:25:00", "BV": 118.13565335}, {"O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921, "T": "2018-01-16T22:30:00", "BV": 104.8873471}, {"O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328, "T": "2018-01-16T22:35:00", "BV": 46.9322157}, {"O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688, "T": "2018-01-16T22:40:00", "BV": 62.68824763}, {"O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225, "T": "2018-01-16T22:45:00", "BV": 49.32404396}, {"O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895, "T": "2018-01-16T22:50:00", "BV": 52.59773644}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971, "T": "2018-01-16T22:55:00", "BV": 50.17479829}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188, "T": "2018-01-16T23:00:00", "BV": 24.64490068}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747, "T": "2018-01-16T23:05:00", "BV": 26.1889206}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348, "T": "2018-01-16T23:10:00", "BV": 16.46650053}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307, "T": "2018-01-16T23:15:00", "BV": 13.60861168}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799, "T": "2018-01-16T23:20:00", "BV": 13.57856875}, {"O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963, "T": "2018-01-16T23:25:00", "BV": 57.97194901}, {"O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871, "T": "2018-01-16T23:30:00", "BV": 23.41436759}, {"O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445, "T": "2018-01-16T23:35:00", "BV": 47.18823835}, {"O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296, "T": "2018-01-16T23:40:00", "BV": 64.48825899}, {"O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288, "T": "2018-01-16T23:45:00", "BV": 59.28933264}, {"O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672, "T": "2018-01-16T23:50:00", "BV": 21.37275849}, {"O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071, "T": "2018-01-16T23:55:00", "BV": 34.90529003}, {"O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795, "T": "2018-01-17T00:00:00", "BV": 45.77906348}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019, "T": "2018-01-17T00:05:00", "BV": 50.47968152}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813, "T": "2018-01-17T00:10:00", "BV": 29.51516325}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302, "T": "2018-01-17T00:15:00", "BV": 19.72103246}, {"O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772, "T": "2018-01-17T00:20:00", "BV": 45.10492721}, {"O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896, "T": "2018-01-17T00:25:00", "BV": 53.66118191}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704, "T": "2018-01-17T00:30:00", "BV": 17.09512622}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931, "T": "2018-01-17T00:35:00", "BV": 34.03877401}, {"O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471, "T": "2018-01-17T00:40:00", "BV": 21.14557957}, {"O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219, "T": "2018-01-17T00:45:00", "BV": 54.85855382}, {"O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816, "T": "2018-01-17T00:50:00", "BV": 29.36660353}, {"O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457, "T": "2018-01-17T00:55:00", "BV": 22.36654765}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091, "T": "2018-01-17T01:00:00", "BV": 22.25143513}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976, "T": "2018-01-17T01:05:00", "BV": 32.86316436}, {"O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161, "T": "2018-01-17T01:10:00", "BV": 23.90265924}, {"O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763, "T": "2018-01-17T01:15:00", "BV": 30.96150187}, {"O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788, "T": "2018-01-17T01:20:00", "BV": 16.86433222}, {"O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083, "T": "2018-01-17T01:25:00", "BV": 8.28444237}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015, "T": "2018-01-17T01:30:00", "BV": 9.95984126}, {"O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619, "T": "2018-01-17T01:35:00", "BV": 29.24566763}, {"O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898, "T": "2018-01-17T01:40:00", "BV": 18.15967863}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791, "T": "2018-01-17T01:45:00", "BV": 13.16163552}, {"O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159, "T": "2018-01-17T01:50:00", "BV": 18.27543559}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166, "T": "2018-01-17T01:55:00", "BV": 14.85350935}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531, "T": "2018-01-17T02:00:00", "BV": 4.26276949}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014, "T": "2018-01-17T02:05:00", "BV": 17.15190214}, {"O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306, "T": "2018-01-17T02:10:00", "BV": 10.8859574}, {"O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934, "T": "2018-01-17T02:15:00", "BV": 5.3756367}, {"O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393, "T": "2018-01-17T02:20:00", "BV": 21.95160659}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691, "T": "2018-01-17T02:25:00", "BV": 4.69873697}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556, "T": "2018-01-17T02:30:00", "BV": 10.83743829}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956, "T": "2018-01-17T02:35:00", "BV": 12.78649355}, {"O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085, "T": "2018-01-17T02:40:00", "BV": 18.14624719}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792, "T": "2018-01-17T02:45:00", "BV": 8.07164604}, {"O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172, "T": "2018-01-17T02:50:00", "BV": 78.25773211}, {"O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597, "T": "2018-01-17T02:55:00", "BV": 19.05147235}, {"O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271, "T": "2018-01-17T03:00:00", "BV": 6.08196566}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093, "T": "2018-01-17T03:05:00", "BV": 14.6622751}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375, "T": "2018-01-17T03:10:00", "BV": 14.09811723}, {"O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914, "T": "2018-01-17T03:15:00", "BV": 21.44985023}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245, "T": "2018-01-17T03:20:00", "BV": 24.79044805}, {"O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953, "T": "2018-01-17T03:25:00", "BV": 22.89781759}, {"O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445, "T": "2018-01-17T03:30:00", "BV": 30.60990897}, {"O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583, "T": "2018-01-17T03:35:00", "BV": 32.2498908}, {"O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697, "T": "2018-01-17T03:40:00", "BV": 12.31021924}, {"O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722, "T": "2018-01-17T03:45:00", "BV": 20.21394883}, {"O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635, "T": "2018-01-17T03:50:00", "BV": 30.80164624}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487, "T": "2018-01-17T03:55:00", "BV": 13.42419472}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213, "T": "2018-01-17T04:00:00", "BV": 9.89558279}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633, "T": "2018-01-17T04:05:00", "BV": 34.86914714}, {"O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165, "T": "2018-01-17T04:10:00", "BV": 8.18382508}, {"O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514, "T": "2018-01-17T04:15:00", "BV": 20.57528269}, {"O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232, "T": "2018-01-17T04:20:00", "BV": 7.36383453}, {"O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839, "T": "2018-01-17T04:25:00", "BV": 14.31615017}, {"O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171, "T": "2018-01-17T04:30:00", "BV": 14.09634462}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481, "T": "2018-01-17T04:35:00", "BV": 7.10915087}, {"O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095, "T": "2018-01-17T04:40:00", "BV": 10.58583451}, {"O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777, "T": "2018-01-17T04:45:00", "BV": 17.72006663}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379, "T": "2018-01-17T04:50:00", "BV": 16.08673897}, {"O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858, "T": "2018-01-17T04:55:00", "BV": 11.67155681}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322, "T": "2018-01-17T05:00:00", "BV": 26.95944575}, {"O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736, "T": "2018-01-17T05:05:00", "BV": 21.86862975}, {"O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452, "T": "2018-01-17T05:10:00", "BV": 16.13069058}, {"O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609, "T": "2018-01-17T05:15:00", "BV": 16.30909434}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836, "T": "2018-01-17T05:20:00", "BV": 6.61131148}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974, "T": "2018-01-17T05:25:00", "BV": 5.14611374}, {"O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845, "T": "2018-01-17T05:30:00", "BV": 9.43795975}, {"O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312, "T": "2018-01-17T05:35:00", "BV": 22.76252394}, {"O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419, "T": "2018-01-17T05:40:00", "BV": 15.29213684}, {"O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197, "T": "2018-01-17T05:45:00", "BV": 10.40706978}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586, "T": "2018-01-17T05:50:00", "BV": 6.73982995}, {"O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526, "T": "2018-01-17T05:55:00", "BV": 7.54863554}, {"O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256, "T": "2018-01-17T06:00:00", "BV": 7.23461872}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598, "T": "2018-01-17T06:05:00", "BV": 6.36795623}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362, "T": "2018-01-17T06:10:00", "BV": 10.36795802}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168, "T": "2018-01-17T06:15:00", "BV": 10.84197544}, {"O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915, "T": "2018-01-17T06:20:00", "BV": 11.10811468}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423, "T": "2018-01-17T06:25:00", "BV": 8.53660952}, {"O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337, "T": "2018-01-17T06:30:00", "BV": 21.4394682}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296, "T": "2018-01-17T06:35:00", "BV": 23.27199671}, {"O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021, "T": "2018-01-17T06:40:00", "BV": 17.02953123}, {"O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419, "T": "2018-01-17T06:45:00", "BV": 6.41439371}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433, "T": "2018-01-17T06:50:00", "BV": 8.18030524}, {"O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592, "T": "2018-01-17T06:55:00", "BV": 36.39464594}, {"O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563, "T": "2018-01-17T07:00:00", "BV": 15.71478734}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031, "T": "2018-01-17T07:05:00", "BV": 11.26404294}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878, "T": "2018-01-17T07:10:00", "BV": 4.41075018}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785, "T": "2018-01-17T07:15:00", "BV": 18.71459626}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643, "T": "2018-01-17T07:20:00", "BV": 6.94877441}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133, "T": "2018-01-17T07:25:00", "BV": 8.62790331}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755, "T": "2018-01-17T07:30:00", "BV": 6.01438005}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665, "T": "2018-01-17T07:35:00", "BV": 37.99924391}, {"O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566, "T": "2018-01-17T07:40:00", "BV": 21.73108673}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231, "T": "2018-01-17T07:45:00", "BV": 22.40056045}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446, "T": "2018-01-17T07:50:00", "BV": 10.62851012}, {"O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619, "T": "2018-01-17T07:55:00", "BV": 21.03727992}, {"O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428, "T": "2018-01-17T08:00:00", "BV": 16.29506689}, {"O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949, "T": "2018-01-17T08:05:00", "BV": 9.61203694}, {"O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722, "T": "2018-01-17T08:10:00", "BV": 9.53080367}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046, "T": "2018-01-17T08:15:00", "BV": 6.09491148}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985, "T": "2018-01-17T08:20:00", "BV": 36.14680867}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404, "T": "2018-01-17T08:25:00", "BV": 7.72560983}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126, "T": "2018-01-17T08:30:00", "BV": 5.13592131}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543, "T": "2018-01-17T08:35:00", "BV": 24.19257024}, {"O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558, "T": "2018-01-17T08:40:00", "BV": 14.27460421}, {"O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394, "T": "2018-01-17T08:45:00", "BV": 10.73416058}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946, "T": "2018-01-17T08:50:00", "BV": 16.77317933}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047, "T": "2018-01-17T08:55:00", "BV": 19.10015745}, {"O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593, "T": "2018-01-17T09:00:00", "BV": 11.65874251}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123, "T": "2018-01-17T09:05:00", "BV": 12.45870511}, {"O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795, "T": "2018-01-17T09:10:00", "BV": 9.00809859}, {"O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702, "T": "2018-01-17T09:15:00", "BV": 5.92342277}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457, "T": "2018-01-17T09:20:00", "BV": 9.38679966}, {"O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749, "T": "2018-01-17T09:25:00", "BV": 39.37737522}, {"O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697, "T": "2018-01-17T09:30:00", "BV": 10.55981857}, {"O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656, "T": "2018-01-17T09:35:00", "BV": 11.50560591}, {"O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435, "T": "2018-01-17T09:40:00", "BV": 5.36559922}, {"O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793, "T": "2018-01-17T09:45:00", "BV": 13.80976248}, {"O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213, "T": "2018-01-17T09:50:00", "BV": 9.47519017}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355, "T": "2018-01-17T09:55:00", "BV": 5.56062134}, {"O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919, "T": "2018-01-17T10:00:00", "BV": 9.74257956}, {"O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827, "T": "2018-01-17T10:05:00", "BV": 5.61339659}, {"O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251, "T": "2018-01-17T10:10:00", "BV": 5.52578571}, {"O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983, "T": "2018-01-17T10:15:00", "BV": 5.6336456}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838, "T": "2018-01-17T10:20:00", "BV": 5.60726786}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058, "T": "2018-01-17T10:25:00", "BV": 49.782621}, {"O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374, "T": "2018-01-17T10:30:00", "BV": 7.89235083}, {"O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862, "T": "2018-01-17T10:35:00", "BV": 4.7523659}, {"O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736, "T": "2018-01-17T10:40:00", "BV": 9.09702049}, {"O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545, "T": "2018-01-17T10:45:00", "BV": 14.19955123}, {"O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575, "T": "2018-01-17T10:50:00", "BV": 4.14844694}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534, "T": "2018-01-17T10:55:00", "BV": 6.72108514}, {"O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663, "T": "2018-01-17T11:00:00", "BV": 8.34291697}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467, "T": "2018-01-17T11:05:00", "BV": 13.24233288}, {"O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442, "T": "2018-01-17T11:10:00", "BV": 15.80278839}, {"O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534, "T": "2018-01-17T11:15:00", "BV": 14.23519614}, {"O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251, "T": "2018-01-17T11:20:00", "BV": 10.31804598}, {"O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816, "T": "2018-01-17T11:25:00", "BV": 7.68135147}, {"O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962, "T": "2018-01-17T11:30:00", "BV": 15.76535614}, {"O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717, "T": "2018-01-17T11:35:00", "BV": 10.8494531}, {"O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249, "T": "2018-01-17T11:40:00", "BV": 5.10775366}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261, "T": "2018-01-17T11:45:00", "BV": 6.40433764}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464, "T": "2018-01-17T11:50:00", "BV": 11.31582413}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329, "T": "2018-01-17T11:55:00", "BV": 12.29409778}, {"O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735, "T": "2018-01-17T12:00:00", "BV": 4.56662107}, {"O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556, "T": "2018-01-17T12:05:00", "BV": 9.39770702}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309, "T": "2018-01-17T12:10:00", "BV": 8.23790309}, {"O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839, "T": "2018-01-17T12:15:00", "BV": 2.58885745}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934, "T": "2018-01-17T12:20:00", "BV": 4.81727508}, {"O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435, "T": "2018-01-17T12:25:00", "BV": 18.89200101}, {"O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809, "T": "2018-01-17T12:30:00", "BV": 12.75630653}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501, "T": "2018-01-17T12:35:00", "BV": 3.90938465}, {"O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115, "T": "2018-01-17T12:40:00", "BV": 4.82534903}, {"O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853, "T": "2018-01-17T12:45:00", "BV": 7.98703261}, {"O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616, "T": "2018-01-17T12:50:00", "BV": 8.30933785}, {"O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298, "T": "2018-01-17T12:55:00", "BV": 4.02019178}, {"O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029, "T": "2018-01-17T13:00:00", "BV": 6.98153159}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034, "T": "2018-01-17T13:05:00", "BV": 7.27180062}, {"O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226, "T": "2018-01-17T13:10:00", "BV": 6.93472038}, {"O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111, "T": "2018-01-17T13:15:00", "BV": 8.72380202}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134, "T": "2018-01-17T13:20:00", "BV": 4.90183111}, {"O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921, "T": "2018-01-17T13:25:00", "BV": 5.66716244}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575, "T": "2018-01-17T13:30:00", "BV": 9.26064361}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236, "T": "2018-01-17T13:35:00", "BV": 6.05755894}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259, "T": "2018-01-17T13:40:00", "BV": 36.89498247}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705, "T": "2018-01-17T13:45:00", "BV": 9.54683811}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682, "T": "2018-01-17T13:50:00", "BV": 6.31457911}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283, "T": "2018-01-17T13:55:00", "BV": 17.03324744}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897, "T": "2018-01-17T14:00:00", "BV": 19.70532153}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808, "T": "2018-01-17T14:05:00", "BV": 36.3728321}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094, "T": "2018-01-17T14:10:00", "BV": 13.76543334}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661, "T": "2018-01-17T14:15:00", "BV": 10.88917026}, {"O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246, "T": "2018-01-17T14:20:00", "BV": 22.88200056}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392, "T": "2018-01-17T14:25:00", "BV": 79.58678972}, {"O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088, "T": "2018-01-17T14:30:00", "BV": 35.95545084}, {"O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686, "T": "2018-01-17T14:35:00", "BV": 47.19005432}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345, "T": "2018-01-17T14:40:00", "BV": 102.34096647}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148, "T": "2018-01-17T14:45:00", "BV": 50.22238948}, {"O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655, "T": "2018-01-17T14:50:00", "BV": 40.04160191}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608, "T": "2018-01-17T14:55:00", "BV": 53.47415663}, {"O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088, "T": "2018-01-17T15:00:00", "BV": 21.87174446}, {"O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766, "T": "2018-01-17T15:05:00", "BV": 32.1040607}, {"O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068, "T": "2018-01-17T15:10:00", "BV": 42.10197323}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636, "T": "2018-01-17T15:15:00", "BV": 22.29566454}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155, "T": "2018-01-17T15:20:00", "BV": 19.2359053}, {"O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255, "T": "2018-01-17T15:25:00", "BV": 19.73933141}, {"O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817, "T": "2018-01-17T15:30:00", "BV": 31.1159234}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459, "T": "2018-01-17T15:35:00", "BV": 49.55369107}, {"O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637, "T": "2018-01-17T15:40:00", "BV": 43.991071}, {"O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278, "T": "2018-01-17T15:45:00", "BV": 43.51397142}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731, "T": "2018-01-17T15:50:00", "BV": 14.52141696}, {"O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483, "T": "2018-01-17T15:55:00", "BV": 14.45994245}, {"O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933, "T": "2018-01-17T16:00:00", "BV": 13.69693113}, {"O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514, "T": "2018-01-17T16:05:00", "BV": 23.74440453}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504, "T": "2018-01-17T16:10:00", "BV": 13.53057398}, {"O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151, "T": "2018-01-17T16:15:00", "BV": 12.03119496}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851, "T": "2018-01-17T16:20:00", "BV": 14.36864152}, {"O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613, "T": "2018-01-17T16:25:00", "BV": 36.94634278}, {"O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005, "T": "2018-01-17T16:30:00", "BV": 8.9386489}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379, "T": "2018-01-17T16:35:00", "BV": 13.38929124}, {"O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342, "T": "2018-01-17T16:40:00", "BV": 11.52618734}, {"O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722, "T": "2018-01-17T16:45:00", "BV": 30.67068242}, {"O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244, "T": "2018-01-17T16:50:00", "BV": 28.32957644}, {"O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222, "T": "2018-01-17T16:55:00", "BV": 29.09089864}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704, "T": "2018-01-17T17:00:00", "BV": 48.63364896}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386, "T": "2018-01-17T17:05:00", "BV": 54.19089217}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306, "T": "2018-01-17T17:10:00", "BV": 12.33801577}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773, "T": "2018-01-17T17:15:00", "BV": 17.5707921}, {"O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894, "T": "2018-01-17T17:20:00", "BV": 51.76258964}, {"O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459, "T": "2018-01-17T17:25:00", "BV": 14.32044153}, {"O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056, "T": "2018-01-17T17:30:00", "BV": 25.97139442}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624, "T": "2018-01-17T17:35:00", "BV": 12.43147464}, {"O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402, "T": "2018-01-17T17:40:00", "BV": 13.98505004}, {"O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255, "T": "2018-01-17T17:45:00", "BV": 6.35196711}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244, "T": "2018-01-17T17:50:00", "BV": 4.64114483}, {"O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346, "T": "2018-01-17T17:55:00", "BV": 13.95012089}, {"O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903, "T": "2018-01-17T18:00:00", "BV": 6.59406}, {"O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937, "T": "2018-01-17T18:05:00", "BV": 5.07901285}, {"O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591, "T": "2018-01-17T18:10:00", "BV": 3.76470731}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885, "T": "2018-01-17T18:15:00", "BV": 5.61535279}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256, "T": "2018-01-17T18:20:00", "BV": 8.52082065}, {"O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591, "T": "2018-01-17T18:25:00", "BV": 2.8362774}, {"O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836, "T": "2018-01-17T18:30:00", "BV": 6.42106663}, {"O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167, "T": "2018-01-17T18:35:00", "BV": 9.39853264}, {"O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569, "T": "2018-01-17T18:40:00", "BV": 3.06335927}, {"O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702, "T": "2018-01-17T18:45:00", "BV": 6.13209436}, {"O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434, "T": "2018-01-17T18:50:00", "BV": 4.36579226}, {"O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655, "T": "2018-01-17T18:55:00", "BV": 4.32487931}, {"O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693, "T": "2018-01-17T19:00:00", "BV": 3.60147979}, {"O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292, "T": "2018-01-17T19:05:00", "BV": 3.03530623}, {"O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614, "T": "2018-01-17T19:10:00", "BV": 5.15427578}, {"O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585, "T": "2018-01-17T19:15:00", "BV": 1.77301113}, {"O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873, "T": "2018-01-17T19:20:00", "BV": 4.9170861}, {"O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838, "T": "2018-01-17T19:25:00", "BV": 6.07847638}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563, "T": "2018-01-17T19:30:00", "BV": 5.94200083}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648, "T": "2018-01-17T19:35:00", "BV": 10.70732475}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249, "T": "2018-01-17T19:40:00", "BV": 25.57837688}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302, "T": "2018-01-17T19:45:00", "BV": 41.31805596}, {"O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616, "T": "2018-01-17T19:50:00", "BV": 12.87086517}, {"O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918, "T": "2018-01-17T19:55:00", "BV": 24.95853207}, {"O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834, "T": "2018-01-17T20:00:00", "BV": 20.41339589}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994, "T": "2018-01-17T20:05:00", "BV": 15.05671575}, {"O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561, "T": "2018-01-17T20:10:00", "BV": 50.19177349}, {"O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453, "T": "2018-01-17T20:15:00", "BV": 109.59131703}, {"O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236, "T": "2018-01-17T20:20:00", "BV": 41.32626939}, {"O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973, "T": "2018-01-17T20:25:00", "BV": 52.64534662}, {"O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204, "T": "2018-01-17T20:30:00", "BV": 79.84389067}, {"O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877, "T": "2018-01-17T20:35:00", "BV": 85.35573094}, {"O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055, "T": "2018-01-17T20:40:00", "BV": 9.86804739}, {"O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663, "T": "2018-01-17T20:45:00", "BV": 25.53959982}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866, "T": "2018-01-17T20:50:00", "BV": 34.36742909}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919, "T": "2018-01-17T20:55:00", "BV": 30.15455027}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339, "T": "2018-01-17T21:00:00", "BV": 36.5768825}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794, "T": "2018-01-17T21:05:00", "BV": 16.22207401}, {"O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891, "T": "2018-01-17T21:10:00", "BV": 20.11117581}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017, "T": "2018-01-17T21:15:00", "BV": 31.10365447}, {"O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396, "T": "2018-01-17T21:20:00", "BV": 31.60768995}, {"O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322, "T": "2018-01-17T21:25:00", "BV": 48.30383264}, {"O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396, "T": "2018-01-17T21:30:00", "BV": 155.8113685}, {"O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718, "T": "2018-01-17T21:35:00", "BV": 60.11109159}, {"O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974, "T": "2018-01-17T21:40:00", "BV": 27.32533539}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116, "T": "2018-01-17T21:45:00", "BV": 41.20736469}, {"O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493, "T": "2018-01-17T21:50:00", "BV": 21.78644241}, {"O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032, "T": "2018-01-17T21:55:00", "BV": 48.10462276}, {"O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265, "T": "2018-01-17T22:00:00", "BV": 46.3766731}, {"O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157, "T": "2018-01-17T22:05:00", "BV": 40.10890496}, {"O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417, "T": "2018-01-17T22:10:00", "BV": 30.22471602}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019, "T": "2018-01-17T22:15:00", "BV": 38.18430242}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834, "T": "2018-01-17T22:20:00", "BV": 65.48009222}, {"O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737, "T": "2018-01-17T22:25:00", "BV": 57.40262914}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888, "T": "2018-01-17T22:30:00", "BV": 33.34873118}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514, "T": "2018-01-17T22:35:00", "BV": 51.69150938}, {"O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874, "T": "2018-01-17T22:40:00", "BV": 34.87575937}, {"O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668, "T": "2018-01-17T22:45:00", "BV": 46.48767783}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177, "T": "2018-01-17T22:50:00", "BV": 21.97695015}, {"O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951, "T": "2018-01-17T22:55:00", "BV": 11.19226442}, {"O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846, "T": "2018-01-17T23:00:00", "BV": 15.05210912}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066, "T": "2018-01-17T23:05:00", "BV": 23.5767518}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682, "T": "2018-01-17T23:10:00", "BV": 13.10885728}, {"O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969, "T": "2018-01-17T23:15:00", "BV": 24.13570509}, {"O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978, "T": "2018-01-17T23:20:00", "BV": 37.54904007}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218, "T": "2018-01-17T23:25:00", "BV": 26.78853577}, {"O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137, "T": "2018-01-17T23:30:00", "BV": 19.40763614}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084, "T": "2018-01-17T23:35:00", "BV": 32.58817249}, {"O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395, "T": "2018-01-17T23:40:00", "BV": 39.42637504}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538, "T": "2018-01-17T23:45:00", "BV": 24.66326652}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754, "T": "2018-01-17T23:50:00", "BV": 19.63165745}, {"O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225, "T": "2018-01-17T23:55:00", "BV": 45.42886068}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221, "T": "2018-01-18T00:00:00", "BV": 42.74962218}, {"O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648, "T": "2018-01-18T00:05:00", "BV": 24.52580267}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123, "T": "2018-01-18T00:10:00", "BV": 37.05793624}, {"O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642, "T": "2018-01-18T00:15:00", "BV": 9.32565581}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318, "T": "2018-01-18T00:20:00", "BV": 12.11923303}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849, "T": "2018-01-18T00:25:00", "BV": 7.73031482}, {"O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216, "T": "2018-01-18T00:30:00", "BV": 12.98319953}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843, "T": "2018-01-18T00:35:00", "BV": 7.8693491}, {"O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103, "T": "2018-01-18T00:40:00", "BV": 8.91308488}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721, "T": "2018-01-18T00:45:00", "BV": 21.43725318}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967, "T": "2018-01-18T00:50:00", "BV": 27.41781194}, {"O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298, "T": "2018-01-18T00:55:00", "BV": 13.6250048}, {"O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685, "T": "2018-01-18T01:00:00", "BV": 17.00483226}, {"O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559, "T": "2018-01-18T01:05:00", "BV": 27.9556323}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166, "T": "2018-01-18T01:10:00", "BV": 7.85032406}, {"O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487, "T": "2018-01-18T01:15:00", "BV": 56.18417005}, {"O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035, "T": "2018-01-18T01:20:00", "BV": 39.8682863}, {"O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345, "T": "2018-01-18T01:25:00", "BV": 47.37757839}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311, "T": "2018-01-18T01:30:00", "BV": 26.24288201}, {"O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773, "T": "2018-01-18T01:35:00", "BV": 12.7168287}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776, "T": "2018-01-18T01:40:00", "BV": 14.64055173}, {"O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796, "T": "2018-01-18T01:45:00", "BV": 8.74049462}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128, "T": "2018-01-18T01:50:00", "BV": 22.5844542}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267, "T": "2018-01-18T01:55:00", "BV": 67.43117445}, {"O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422, "T": "2018-01-18T02:00:00", "BV": 37.43183792}, {"O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322, "T": "2018-01-18T02:05:00", "BV": 31.66490913}, {"O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395, "T": "2018-01-18T02:10:00", "BV": 49.07568578}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166, "T": "2018-01-18T02:15:00", "BV": 57.88752025}, {"O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807, "T": "2018-01-18T02:20:00", "BV": 92.88045131}, {"O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689, "T": "2018-01-18T02:25:00", "BV": 30.95342711}, {"O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345, "T": "2018-01-18T02:30:00", "BV": 30.16714096}, {"O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915, "T": "2018-01-18T02:35:00", "BV": 30.91827379}, {"O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691, "T": "2018-01-18T02:40:00", "BV": 35.12275956}, {"O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535, "T": "2018-01-18T02:45:00", "BV": 25.09082849}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792, "T": "2018-01-18T02:50:00", "BV": 11.71386181}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538, "T": "2018-01-18T02:55:00", "BV": 24.19776125}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007, "T": "2018-01-18T03:00:00", "BV": 15.22609802}, {"O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998, "T": "2018-01-18T03:05:00", "BV": 13.02801783}, {"O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618, "T": "2018-01-18T03:10:00", "BV": 16.63697177}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982, "T": "2018-01-18T03:15:00", "BV": 13.81359206}, {"O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752, "T": "2018-01-18T03:20:00", "BV": 22.06444266}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909, "T": "2018-01-18T03:25:00", "BV": 12.25447283}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939, "T": "2018-01-18T03:30:00", "BV": 10.45532049}, {"O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433, "T": "2018-01-18T03:35:00", "BV": 14.78458149}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481, "T": "2018-01-18T03:40:00", "BV": 18.35762014}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426, "T": "2018-01-18T03:45:00", "BV": 16.87125527}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725, "T": "2018-01-18T03:50:00", "BV": 11.94524269}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193, "T": "2018-01-18T03:55:00", "BV": 22.25522297}, {"O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202, "T": "2018-01-18T04:00:00", "BV": 24.01485887}, {"O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139, "T": "2018-01-18T04:05:00", "BV": 27.08511395}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242, "T": "2018-01-18T04:10:00", "BV": 11.96256393}, {"O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839, "T": "2018-01-18T04:15:00", "BV": 9.95020098}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995, "T": "2018-01-18T04:20:00", "BV": 8.64979246}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044, "T": "2018-01-18T04:25:00", "BV": 21.58410364}, {"O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624, "T": "2018-01-18T04:30:00", "BV": 30.44928582}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995, "T": "2018-01-18T04:35:00", "BV": 20.33868037}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239, "T": "2018-01-18T04:40:00", "BV": 14.35401637}, {"O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352, "T": "2018-01-18T04:45:00", "BV": 12.8395376}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532, "T": "2018-01-18T04:50:00", "BV": 8.21235178}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284, "T": "2018-01-18T04:55:00", "BV": 24.77952959}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475, "T": "2018-01-18T05:00:00", "BV": 35.54002457}, {"O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791, "T": "2018-01-18T05:05:00", "BV": 30.42972515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869, "T": "2018-01-18T05:10:00", "BV": 21.17871596}, {"O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903, "T": "2018-01-18T05:15:00", "BV": 24.22932601}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046, "T": "2018-01-18T05:20:00", "BV": 20.99673944}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053, "T": "2018-01-18T05:25:00", "BV": 15.37582045}, {"O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733, "T": "2018-01-18T05:30:00", "BV": 14.23890256}, {"O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746, "T": "2018-01-18T05:35:00", "BV": 11.68679673}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595, "T": "2018-01-18T05:40:00", "BV": 10.3603414}, {"O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837, "T": "2018-01-18T05:45:00", "BV": 18.40405702}, {"O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713, "T": "2018-01-18T05:50:00", "BV": 14.76532446}, {"O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395, "T": "2018-01-18T05:55:00", "BV": 18.72429684}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221, "T": "2018-01-18T06:00:00", "BV": 26.80675003}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146, "T": "2018-01-18T06:05:00", "BV": 29.24793087}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565, "T": "2018-01-18T06:10:00", "BV": 6.16193876}, {"O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796, "T": "2018-01-18T06:15:00", "BV": 10.06118425}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052, "T": "2018-01-18T06:20:00", "BV": 13.39513371}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019, "T": "2018-01-18T06:25:00", "BV": 2.74356397}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854, "T": "2018-01-18T06:30:00", "BV": 10.7526162}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163, "T": "2018-01-18T06:35:00", "BV": 3.9859892}, {"O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451, "T": "2018-01-18T06:40:00", "BV": 4.02331305}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533, "T": "2018-01-18T06:45:00", "BV": 6.99427504}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018, "T": "2018-01-18T06:50:00", "BV": 7.14717903}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489, "T": "2018-01-18T06:55:00", "BV": 6.00572314}, {"O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628, "T": "2018-01-18T07:00:00", "BV": 6.5910586}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413, "T": "2018-01-18T07:05:00", "BV": 5.33350961}, {"O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361, "T": "2018-01-18T07:10:00", "BV": 5.87905024}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516, "T": "2018-01-18T07:15:00", "BV": 6.5674468}, {"O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587, "T": "2018-01-18T07:20:00", "BV": 6.02882525}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584, "T": "2018-01-18T07:25:00", "BV": 8.20374928}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259, "T": "2018-01-18T07:30:00", "BV": 6.80695484}, {"O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037, "T": "2018-01-18T07:35:00", "BV": 13.20114713}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751, "T": "2018-01-18T07:40:00", "BV": 5.47911953}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495, "T": "2018-01-18T07:45:00", "BV": 7.52450438}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224, "T": "2018-01-18T07:50:00", "BV": 13.2635631}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588, "T": "2018-01-18T07:55:00", "BV": 5.91262025}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238, "T": "2018-01-18T08:00:00", "BV": 10.12712533}, {"O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341, "T": "2018-01-18T08:05:00", "BV": 14.60222115}, {"O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958, "T": "2018-01-18T08:10:00", "BV": 10.89958462}, {"O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594, "T": "2018-01-18T08:15:00", "BV": 9.58412128}, {"O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498, "T": "2018-01-18T08:20:00", "BV": 9.86813778}, {"O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822, "T": "2018-01-18T08:25:00", "BV": 5.7308914}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541, "T": "2018-01-18T08:30:00", "BV": 70.96443706}, {"O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532, "T": "2018-01-18T08:35:00", "BV": 2.09213391}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227, "T": "2018-01-18T08:40:00", "BV": 9.63911627}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485, "T": "2018-01-18T08:45:00", "BV": 11.26890607}, {"O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701, "T": "2018-01-18T08:50:00", "BV": 11.76997076}, {"O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103, "T": "2018-01-18T08:55:00", "BV": 2.66588315}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844, "T": "2018-01-18T09:00:00", "BV": 6.17469596}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229, "T": "2018-01-18T09:05:00", "BV": 8.41373597}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377, "T": "2018-01-18T09:10:00", "BV": 11.50450513}, {"O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115, "T": "2018-01-18T09:15:00", "BV": 7.78171095}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994, "T": "2018-01-18T09:20:00", "BV": 5.44545782}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591, "T": "2018-01-18T09:25:00", "BV": 8.38947634}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652, "T": "2018-01-18T09:30:00", "BV": 5.74106704}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643, "T": "2018-01-18T09:35:00", "BV": 5.9742912}, {"O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646, "T": "2018-01-18T09:40:00", "BV": 2.6557623}, {"O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402, "T": "2018-01-18T09:45:00", "BV": 3.59434265}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178, "T": "2018-01-18T09:50:00", "BV": 3.24847342}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849, "T": "2018-01-18T09:55:00", "BV": 3.35698578}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044, "T": "2018-01-18T10:00:00", "BV": 3.45986927}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973, "T": "2018-01-18T10:05:00", "BV": 6.86256639}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485, "T": "2018-01-18T10:10:00", "BV": 4.00931895}, {"O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302, "T": "2018-01-18T10:15:00", "BV": 3.5876265}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506, "T": "2018-01-18T10:20:00", "BV": 4.47642474}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257, "T": "2018-01-18T10:25:00", "BV": 3.72898229}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278, "T": "2018-01-18T10:30:00", "BV": 3.78894413}, {"O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488, "T": "2018-01-18T10:35:00", "BV": 8.92777834}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336, "T": "2018-01-18T10:40:00", "BV": 3.88390786}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129, "T": "2018-01-18T10:45:00", "BV": 3.39662434}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381, "T": "2018-01-18T10:50:00", "BV": 8.77349116}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101, "T": "2018-01-18T10:55:00", "BV": 20.03482799}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117, "T": "2018-01-18T11:00:00", "BV": 6.70379679}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105, "T": "2018-01-18T11:05:00", "BV": 6.80992296}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456, "T": "2018-01-18T11:10:00", "BV": 4.69891392}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352, "T": "2018-01-18T11:15:00", "BV": 8.89381228}, {"O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134, "T": "2018-01-18T11:20:00", "BV": 7.06267787}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201, "T": "2018-01-18T11:25:00", "BV": 22.95390955}, {"O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259, "T": "2018-01-18T11:30:00", "BV": 17.49873543}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042, "T": "2018-01-18T11:35:00", "BV": 14.2710194}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365, "T": "2018-01-18T11:40:00", "BV": 27.20521165}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523, "T": "2018-01-18T11:45:00", "BV": 26.85118124}, {"O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939, "T": "2018-01-18T11:50:00", "BV": 10.8808039}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838, "T": "2018-01-18T11:55:00", "BV": 27.41385674}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479, "T": "2018-01-18T12:00:00", "BV": 9.12724503}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141, "T": "2018-01-18T12:05:00", "BV": 18.98911637}, {"O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327, "T": "2018-01-18T12:10:00", "BV": 17.91693161}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095, "T": "2018-01-18T12:15:00", "BV": 6.43000409}, {"O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638, "T": "2018-01-18T12:20:00", "BV": 51.58798716}, {"O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989, "T": "2018-01-18T12:25:00", "BV": 19.00098355}, {"O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786, "T": "2018-01-18T12:30:00", "BV": 40.62962226}, {"O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033, "T": "2018-01-18T12:35:00", "BV": 25.06777307}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322, "T": "2018-01-18T12:40:00", "BV": 21.27908579}, {"O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132, "T": "2018-01-18T12:45:00", "BV": 23.2724006}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132, "T": "2018-01-18T12:50:00", "BV": 29.31762073}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419, "T": "2018-01-18T12:55:00", "BV": 15.68857323}, {"O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153, "T": "2018-01-18T13:00:00", "BV": 22.33678659}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444, "T": "2018-01-18T13:05:00", "BV": 47.39620254}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227, "T": "2018-01-18T13:10:00", "BV": 20.83946231}, {"O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262, "T": "2018-01-18T13:15:00", "BV": 20.73179196}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994, "T": "2018-01-18T13:20:00", "BV": 7.0457705}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904, "T": "2018-01-18T13:25:00", "BV": 8.290944}, {"O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564, "T": "2018-01-18T13:30:00", "BV": 13.10071967}, {"O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596, "T": "2018-01-18T13:35:00", "BV": 12.74190746}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926, "T": "2018-01-18T13:40:00", "BV": 22.5636424}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594, "T": "2018-01-18T13:45:00", "BV": 23.93437083}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271, "T": "2018-01-18T13:50:00", "BV": 13.73262834}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709, "T": "2018-01-18T13:55:00", "BV": 16.57660119}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352, "T": "2018-01-18T14:00:00", "BV": 10.02649696}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298, "T": "2018-01-18T14:05:00", "BV": 8.62253992}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824, "T": "2018-01-18T14:10:00", "BV": 8.41033291}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862, "T": "2018-01-18T14:15:00", "BV": 14.25476968}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204, "T": "2018-01-18T14:20:00", "BV": 7.10307368}, {"O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154, "T": "2018-01-18T14:25:00", "BV": 11.19467619}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861, "T": "2018-01-18T14:30:00", "BV": 14.85420451}, {"O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504, "T": "2018-01-18T14:35:00", "BV": 12.38384133}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828, "T": "2018-01-18T14:40:00", "BV": 26.57202391}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289, "T": "2018-01-18T14:45:00", "BV": 10.4040739}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224, "T": "2018-01-18T14:50:00", "BV": 9.09259157}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818, "T": "2018-01-18T14:55:00", "BV": 15.56946376}, {"O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959, "T": "2018-01-18T15:00:00", "BV": 28.82779969}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501, "T": "2018-01-18T15:05:00", "BV": 17.05319617}, {"O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605, "T": "2018-01-18T15:10:00", "BV": 22.21926474}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669, "T": "2018-01-18T15:15:00", "BV": 18.95021262}, {"O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387, "T": "2018-01-18T15:20:00", "BV": 21.51027465}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389, "T": "2018-01-18T15:25:00", "BV": 11.79686994}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364, "T": "2018-01-18T15:30:00", "BV": 14.17366237}, {"O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055, "T": "2018-01-18T15:35:00", "BV": 16.39845494}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757, "T": "2018-01-18T15:40:00", "BV": 30.46263528}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519, "T": "2018-01-18T15:45:00", "BV": 24.51680211}, {"O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537, "T": "2018-01-18T15:50:00", "BV": 23.82718064}, {"O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134, "T": "2018-01-18T15:55:00", "BV": 20.64733548}, {"O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931, "T": "2018-01-18T16:00:00", "BV": 11.6941}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175, "T": "2018-01-18T16:05:00", "BV": 13.09967194}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427, "T": "2018-01-18T16:10:00", "BV": 11.63697004}, {"O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289, "T": "2018-01-18T16:15:00", "BV": 28.1021579}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609, "T": "2018-01-18T16:20:00", "BV": 17.69807002}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722, "T": "2018-01-18T16:25:00", "BV": 9.22493052}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392, "T": "2018-01-18T16:30:00", "BV": 10.36381362}, {"O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032, "T": "2018-01-18T16:35:00", "BV": 16.46296608}, {"O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392, "T": "2018-01-18T16:40:00", "BV": 13.54575433}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201, "T": "2018-01-18T16:45:00", "BV": 15.42655024}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467, "T": "2018-01-18T16:50:00", "BV": 6.26787726}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344, "T": "2018-01-18T16:55:00", "BV": 12.99299459}, {"O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567, "T": "2018-01-18T17:00:00", "BV": 7.40398099}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911, "T": "2018-01-18T17:05:00", "BV": 5.81338158}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589, "T": "2018-01-18T17:10:00", "BV": 3.29319922}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685, "T": "2018-01-18T17:15:00", "BV": 6.93552241}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328, "T": "2018-01-18T17:20:00", "BV": 3.31554829}, {"O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206, "T": "2018-01-18T17:25:00", "BV": 7.90666023}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224, "T": "2018-01-18T17:30:00", "BV": 8.75975325}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001, "T": "2018-01-18T17:35:00", "BV": 6.92710774}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195, "T": "2018-01-18T17:40:00", "BV": 10.30469617}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796, "T": "2018-01-18T17:45:00", "BV": 14.10870212}, {"O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211, "T": "2018-01-18T17:50:00", "BV": 11.98735928}, {"O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827, "T": "2018-01-18T17:55:00", "BV": 21.26449927}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833, "T": "2018-01-18T18:00:00", "BV": 11.28393613}, {"O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548, "T": "2018-01-18T18:05:00", "BV": 11.46450062}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442, "T": "2018-01-18T18:10:00", "BV": 4.00886216}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361, "T": "2018-01-18T18:15:00", "BV": 3.37023667}, {"O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482, "T": "2018-01-18T18:20:00", "BV": 7.44627808}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394, "T": "2018-01-18T18:25:00", "BV": 7.17976396}, {"O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031, "T": "2018-01-18T18:30:00", "BV": 13.03611582}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506, "T": "2018-01-18T18:35:00", "BV": 7.04292474}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276, "T": "2018-01-18T18:40:00", "BV": 21.20643404}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342, "T": "2018-01-18T18:45:00", "BV": 8.9496912}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259, "T": "2018-01-18T18:50:00", "BV": 11.90811278}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353, "T": "2018-01-18T18:55:00", "BV": 3.79430758}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299, "T": "2018-01-18T19:00:00", "BV": 8.13938108}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765, "T": "2018-01-18T19:05:00", "BV": 8.38025949}, {"O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317, "T": "2018-01-18T19:10:00", "BV": 8.10901957}, {"O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432, "T": "2018-01-18T19:15:00", "BV": 7.0427098}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887, "T": "2018-01-18T19:20:00", "BV": 6.36979455}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126, "T": "2018-01-18T19:25:00", "BV": 3.897301}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768, "T": "2018-01-18T19:30:00", "BV": 8.08269597}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889, "T": "2018-01-18T19:35:00", "BV": 18.460547}, {"O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202, "T": "2018-01-18T19:40:00", "BV": 4.60659269}, {"O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257, "T": "2018-01-18T19:45:00", "BV": 5.37542519}, {"O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914, "T": "2018-01-18T19:50:00", "BV": 2.67777259}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633, "T": "2018-01-18T19:55:00", "BV": 5.65546918}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713, "T": "2018-01-18T20:00:00", "BV": 8.18593504}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824, "T": "2018-01-18T20:05:00", "BV": 4.82933531}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471, "T": "2018-01-18T20:10:00", "BV": 7.53581923}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112, "T": "2018-01-18T20:15:00", "BV": 29.892704}, {"O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407, "T": "2018-01-18T20:20:00", "BV": 25.46850796}, {"O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387, "T": "2018-01-18T20:25:00", "BV": 15.54186555}, {"O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725, "T": "2018-01-18T20:30:00", "BV": 10.9859263}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304, "T": "2018-01-18T20:35:00", "BV": 5.56183903}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618, "T": "2018-01-18T20:40:00", "BV": 27.13248056}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321, "T": "2018-01-18T20:45:00", "BV": 10.73857045}, {"O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323, "T": "2018-01-18T20:50:00", "BV": 8.81499824}, {"O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564, "T": "2018-01-18T20:55:00", "BV": 14.73648919}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478, "T": "2018-01-18T21:00:00", "BV": 13.96231573}, {"O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235, "T": "2018-01-18T21:05:00", "BV": 12.0355926}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609, "T": "2018-01-18T21:10:00", "BV": 7.73495128}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223, "T": "2018-01-18T21:15:00", "BV": 23.26400936}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082, "T": "2018-01-18T21:20:00", "BV": 10.62690522}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107, "T": "2018-01-18T21:25:00", "BV": 8.34858668}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363, "T": "2018-01-18T21:30:00", "BV": 6.49921589}, {"O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363, "T": "2018-01-18T21:35:00", "BV": 8.54869371}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641, "T": "2018-01-18T21:40:00", "BV": 11.66509965}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878, "T": "2018-01-18T21:45:00", "BV": 5.16636636}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838, "T": "2018-01-18T21:50:00", "BV": 10.14605139}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983, "T": "2018-01-18T21:55:00", "BV": 13.80379307}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661, "T": "2018-01-18T22:00:00", "BV": 15.21771056}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172, "T": "2018-01-18T22:05:00", "BV": 13.2863315}, {"O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336, "T": "2018-01-18T22:10:00", "BV": 26.62662011}, {"O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472, "T": "2018-01-18T22:15:00", "BV": 24.74723456}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604, "T": "2018-01-18T22:20:00", "BV": 23.78287477}, {"O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228, "T": "2018-01-18T22:25:00", "BV": 7.60968483}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424, "T": "2018-01-18T22:30:00", "BV": 6.85298365}, {"O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339, "T": "2018-01-18T22:35:00", "BV": 12.72565926}, {"O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618, "T": "2018-01-18T22:40:00", "BV": 10.18163986}, {"O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683, "T": "2018-01-18T22:45:00", "BV": 13.5915541}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105, "T": "2018-01-18T22:50:00", "BV": 5.91797389}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481, "T": "2018-01-18T22:55:00", "BV": 3.37414885}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303, "T": "2018-01-18T23:00:00", "BV": 5.19065601}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569, "T": "2018-01-18T23:05:00", "BV": 7.59243105}, {"O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699, "T": "2018-01-18T23:10:00", "BV": 8.87250855}, {"O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843, "T": "2018-01-18T23:15:00", "BV": 2.3657638}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105, "T": "2018-01-18T23:20:00", "BV": 8.33142315}, {"O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096, "T": "2018-01-18T23:25:00", "BV": 8.07267172}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513, "T": "2018-01-18T23:30:00", "BV": 4.34443125}, {"O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904, "T": "2018-01-18T23:35:00", "BV": 14.21780498}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272, "T": "2018-01-18T23:40:00", "BV": 21.02372645}, {"O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891, "T": "2018-01-18T23:45:00", "BV": 27.02259655}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951, "T": "2018-01-18T23:50:00", "BV": 13.08711854}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148, "T": "2018-01-18T23:55:00", "BV": 7.95017846}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197, "T": "2018-01-19T00:00:00", "BV": 15.47641092}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689, "T": "2018-01-19T00:05:00", "BV": 13.72507018}, {"O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483, "T": "2018-01-19T00:10:00", "BV": 10.66437445}, {"O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507, "T": "2018-01-19T00:15:00", "BV": 3.86178989}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047, "T": "2018-01-19T00:20:00", "BV": 3.24407615}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518, "T": "2018-01-19T00:25:00", "BV": 2.86553922}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171, "T": "2018-01-19T00:30:00", "BV": 7.77694781}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827, "T": "2018-01-19T00:35:00", "BV": 4.32860843}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404, "T": "2018-01-19T00:40:00", "BV": 5.40594253}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835, "T": "2018-01-19T00:45:00", "BV": 8.31030144}, {"O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435, "T": "2018-01-19T00:50:00", "BV": 11.73221148}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274, "T": "2018-01-19T00:55:00", "BV": 14.59127706}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698, "T": "2018-01-19T01:00:00", "BV": 21.39860669}, {"O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301, "T": "2018-01-19T01:05:00", "BV": 13.86557982}, {"O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032, "T": "2018-01-19T01:10:00", "BV": 11.98561101}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013, "T": "2018-01-19T01:15:00", "BV": 4.55355857}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049, "T": "2018-01-19T01:20:00", "BV": 3.85140291}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135, "T": "2018-01-19T01:25:00", "BV": 10.44271242}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164, "T": "2018-01-19T01:30:00", "BV": 7.22443283}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088, "T": "2018-01-19T01:35:00", "BV": 4.34978825}, {"O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087, "T": "2018-01-19T01:40:00", "BV": 95.89853024}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865, "T": "2018-01-19T01:45:00", "BV": 13.2122925}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124, "T": "2018-01-19T01:50:00", "BV": 10.90944537}, {"O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102, "T": "2018-01-19T01:55:00", "BV": 23.81181212}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234, "T": "2018-01-19T02:00:00", "BV": 15.96418326}, {"O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658, "T": "2018-01-19T02:05:00", "BV": 15.63818949}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794, "T": "2018-01-19T02:10:00", "BV": 17.80879358}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455, "T": "2018-01-19T02:15:00", "BV": 7.30481076}, {"O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967, "T": "2018-01-19T02:20:00", "BV": 110.60357468}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604, "T": "2018-01-19T02:25:00", "BV": 31.40458287}, {"O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218, "T": "2018-01-19T02:30:00", "BV": 48.45885331}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898, "T": "2018-01-19T02:35:00", "BV": 44.28067051}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919, "T": "2018-01-19T02:40:00", "BV": 4.90376068}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358, "T": "2018-01-19T02:45:00", "BV": 19.42703267}, {"O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588, "T": "2018-01-19T02:50:00", "BV": 97.95119293}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976, "T": "2018-01-19T02:55:00", "BV": 10.93262004}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711, "T": "2018-01-19T03:00:00", "BV": 5.64420186}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468, "T": "2018-01-19T03:05:00", "BV": 10.36523978}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903, "T": "2018-01-19T03:10:00", "BV": 8.24029877}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032, "T": "2018-01-19T03:15:00", "BV": 120.52678076}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815, "T": "2018-01-19T03:20:00", "BV": 35.19329472}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491, "T": "2018-01-19T03:25:00", "BV": 8.58888147}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131, "T": "2018-01-19T03:30:00", "BV": 13.23857104}, {"O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951, "T": "2018-01-19T03:35:00", "BV": 11.0843609}, {"O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297, "T": "2018-01-19T03:40:00", "BV": 9.41400746}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955, "T": "2018-01-19T03:45:00", "BV": 5.56456552}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267, "T": "2018-01-19T03:50:00", "BV": 6.90552397}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613, "T": "2018-01-19T03:55:00", "BV": 7.23872985}, {"O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732, "T": "2018-01-19T04:00:00", "BV": 4.88902398}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888, "T": "2018-01-19T04:05:00", "BV": 4.09186953}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991, "T": "2018-01-19T04:10:00", "BV": 6.05266713}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621, "T": "2018-01-19T04:15:00", "BV": 4.71357008}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631, "T": "2018-01-19T04:20:00", "BV": 7.6590262}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058, "T": "2018-01-19T04:25:00", "BV": 4.98361109}, {"O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122, "T": "2018-01-19T04:30:00", "BV": 2.66926077}, {"O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136, "T": "2018-01-19T04:35:00", "BV": 14.38877624}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341, "T": "2018-01-19T04:40:00", "BV": 7.52639231}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749, "T": "2018-01-19T04:45:00", "BV": 6.0844425}, {"O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327, "T": "2018-01-19T04:50:00", "BV": 9.19328521}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062, "T": "2018-01-19T04:55:00", "BV": 1.97519384}, {"O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179, "T": "2018-01-19T05:00:00", "BV": 2.98143836}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174, "T": "2018-01-19T05:05:00", "BV": 11.74915049}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086, "T": "2018-01-19T05:10:00", "BV": 31.11407622}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053, "T": "2018-01-19T05:15:00", "BV": 19.32388467}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663, "T": "2018-01-19T05:20:00", "BV": 20.98922798}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237, "T": "2018-01-19T05:25:00", "BV": 20.04259844}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134, "T": "2018-01-19T05:30:00", "BV": 8.31913474}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378, "T": "2018-01-19T05:35:00", "BV": 31.60930716}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415, "T": "2018-01-19T05:40:00", "BV": 18.8708448}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898, "T": "2018-01-19T05:45:00", "BV": 38.58377263}, {"O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893, "T": "2018-01-19T05:50:00", "BV": 22.79892844}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049, "T": "2018-01-19T05:55:00", "BV": 10.84746222}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668, "T": "2018-01-19T06:00:00", "BV": 6.59878697}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655, "T": "2018-01-19T06:05:00", "BV": 6.04511501}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076, "T": "2018-01-19T06:10:00", "BV": 6.73100058}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964, "T": "2018-01-19T06:15:00", "BV": 5.4847743}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462, "T": "2018-01-19T06:20:00", "BV": 2.57209514}, {"O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104, "T": "2018-01-19T06:25:00", "BV": 8.15168225}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462, "T": "2018-01-19T06:30:00", "BV": 7.41369092}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893, "T": "2018-01-19T06:35:00", "BV": 5.45910072}, {"O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403, "T": "2018-01-19T06:40:00", "BV": 7.54906661}, {"O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165, "T": "2018-01-19T06:45:00", "BV": 10.64767316}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623, "T": "2018-01-19T06:50:00", "BV": 7.25577954}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111, "T": "2018-01-19T06:55:00", "BV": 9.61140027}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611, "T": "2018-01-19T07:00:00", "BV": 6.73453952}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599, "T": "2018-01-19T07:05:00", "BV": 3.84250531}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448, "T": "2018-01-19T07:10:00", "BV": 6.5980004}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331, "T": "2018-01-19T07:15:00", "BV": 2.35956224}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809, "T": "2018-01-19T07:20:00", "BV": 1.87798813}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134, "T": "2018-01-19T07:25:00", "BV": 4.78669933}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304, "T": "2018-01-19T07:30:00", "BV": 5.29203916}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217, "T": "2018-01-19T07:35:00", "BV": 8.81984413}, {"O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174, "T": "2018-01-19T07:40:00", "BV": 2.16820825}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964, "T": "2018-01-19T07:45:00", "BV": 18.2778755}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319, "T": "2018-01-19T07:50:00", "BV": 7.88113725}, {"O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371, "T": "2018-01-19T07:55:00", "BV": 5.20547233}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111, "T": "2018-01-19T08:00:00", "BV": 4.42756834}, {"O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957, "T": "2018-01-19T08:05:00", "BV": 13.81689321}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374, "T": "2018-01-19T08:10:00", "BV": 12.08345649}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588, "T": "2018-01-19T08:15:00", "BV": 8.05775157}, {"O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224, "T": "2018-01-19T08:20:00", "BV": 4.07777417}, {"O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389, "T": "2018-01-19T08:25:00", "BV": 9.37993427}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853, "T": "2018-01-19T08:30:00", "BV": 7.33726581}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245, "T": "2018-01-19T08:35:00", "BV": 12.26484431}, {"O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575, "T": "2018-01-19T08:40:00", "BV": 12.1293815}, {"O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314, "T": "2018-01-19T08:45:00", "BV": 15.54191217}, {"O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774, "T": "2018-01-19T08:50:00", "BV": 13.85319748}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567, "T": "2018-01-19T08:55:00", "BV": 3.868538}, {"O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972, "T": "2018-01-19T09:00:00", "BV": 7.74538148}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123, "T": "2018-01-19T09:05:00", "BV": 8.64495907}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709, "T": "2018-01-19T09:10:00", "BV": 8.57521794}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414, "T": "2018-01-19T09:15:00", "BV": 2.04961917}, {"O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644, "T": "2018-01-19T09:20:00", "BV": 14.50657894}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412, "T": "2018-01-19T09:25:00", "BV": 16.9149181}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472, "T": "2018-01-19T09:30:00", "BV": 8.33744734}, {"O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605, "T": "2018-01-19T09:35:00", "BV": 5.61520103}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178, "T": "2018-01-19T09:40:00", "BV": 4.25721615}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172, "T": "2018-01-19T09:45:00", "BV": 2.37895152}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764, "T": "2018-01-19T09:50:00", "BV": 8.12641241}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689, "T": "2018-01-19T09:55:00", "BV": 10.23162113}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685, "T": "2018-01-19T10:00:00", "BV": 10.38555962}, {"O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638, "T": "2018-01-19T10:05:00", "BV": 12.56808105}, {"O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811, "T": "2018-01-19T10:10:00", "BV": 3.8691132}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569, "T": "2018-01-19T10:15:00", "BV": 19.55325035}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505, "T": "2018-01-19T10:20:00", "BV": 10.40818127}, {"O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599, "T": "2018-01-19T10:25:00", "BV": 13.37751701}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404, "T": "2018-01-19T10:30:00", "BV": 5.87162351}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551, "T": "2018-01-19T10:35:00", "BV": 8.09582488}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548, "T": "2018-01-19T10:40:00", "BV": 5.95241888}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887, "T": "2018-01-19T10:45:00", "BV": 2.06754771}, {"O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048, "T": "2018-01-19T10:50:00", "BV": 2.75073332}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683, "T": "2018-01-19T10:55:00", "BV": 5.34936851}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687, "T": "2018-01-19T11:00:00", "BV": 10.62267046}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285, "T": "2018-01-19T11:05:00", "BV": 5.6809787}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255, "T": "2018-01-19T11:10:00", "BV": 10.10961105}, {"O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858, "T": "2018-01-19T11:15:00", "BV": 10.847402}, {"O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232, "T": "2018-01-19T11:20:00", "BV": 4.65574076}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807, "T": "2018-01-19T11:25:00", "BV": 7.88821596}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815, "T": "2018-01-19T11:30:00", "BV": 3.79122679}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858, "T": "2018-01-19T11:35:00", "BV": 3.33659777}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261, "T": "2018-01-19T11:40:00", "BV": 5.61053323}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948, "T": "2018-01-19T11:45:00", "BV": 9.77968247}, {"O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619, "T": "2018-01-19T11:50:00", "BV": 7.38367346}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568, "T": "2018-01-19T11:55:00", "BV": 7.44132277}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765, "T": "2018-01-19T12:00:00", "BV": 8.72051288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424, "T": "2018-01-19T12:05:00", "BV": 6.99870571}, {"O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435, "T": "2018-01-19T12:10:00", "BV": 5.50532285}, {"O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524, "T": "2018-01-19T12:15:00", "BV": 31.85050937}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155, "T": "2018-01-19T12:20:00", "BV": 8.51785291}, {"O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571, "T": "2018-01-19T12:25:00", "BV": 23.17608155}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932, "T": "2018-01-19T12:30:00", "BV": 11.47296511}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797, "T": "2018-01-19T12:35:00", "BV": 10.75563021}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981, "T": "2018-01-19T12:40:00", "BV": 10.6276909}, {"O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938, "T": "2018-01-19T12:45:00", "BV": 9.63565855}, {"O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405, "T": "2018-01-19T12:50:00", "BV": 9.25131681}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422, "T": "2018-01-19T12:55:00", "BV": 11.46067343}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836, "T": "2018-01-19T13:00:00", "BV": 35.07307535}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457, "T": "2018-01-19T13:05:00", "BV": 8.28968769}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115, "T": "2018-01-19T13:10:00", "BV": 6.25013783}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791, "T": "2018-01-19T13:15:00", "BV": 14.5206825}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468, "T": "2018-01-19T13:20:00", "BV": 14.35810532}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753, "T": "2018-01-19T13:25:00", "BV": 15.46263604}, {"O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516, "T": "2018-01-19T13:30:00", "BV": 7.89491542}, {"O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627, "T": "2018-01-19T13:35:00", "BV": 9.71529489}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164, "T": "2018-01-19T13:40:00", "BV": 4.01933902}, {"O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419, "T": "2018-01-19T13:45:00", "BV": 18.03304703}, {"O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977, "T": "2018-01-19T13:50:00", "BV": 68.0356314}, {"O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171, "T": "2018-01-19T13:55:00", "BV": 161.92540807}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834, "T": "2018-01-19T14:00:00", "BV": 48.49043567}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575, "T": "2018-01-19T14:05:00", "BV": 42.28465218}, {"O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384, "T": "2018-01-19T14:10:00", "BV": 28.99118463}, {"O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593, "T": "2018-01-19T14:15:00", "BV": 22.53710304}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325, "T": "2018-01-19T14:20:00", "BV": 12.85859972}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581, "T": "2018-01-19T14:25:00", "BV": 12.95231425}, {"O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165, "T": "2018-01-19T14:30:00", "BV": 13.462298}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125, "T": "2018-01-19T14:35:00", "BV": 47.89061642}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048, "T": "2018-01-19T14:40:00", "BV": 17.60373136}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341, "T": "2018-01-19T14:45:00", "BV": 26.71645255}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006, "T": "2018-01-19T14:50:00", "BV": 23.65169188}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519, "T": "2018-01-19T14:55:00", "BV": 26.76652497}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842, "T": "2018-01-19T15:00:00", "BV": 14.4377402}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015, "T": "2018-01-19T15:05:00", "BV": 51.31487221}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106, "T": "2018-01-19T15:10:00", "BV": 24.21098331}, {"O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013, "T": "2018-01-19T15:15:00", "BV": 32.71873727}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412, "T": "2018-01-19T15:20:00", "BV": 29.28629541}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741, "T": "2018-01-19T15:25:00", "BV": 16.97936474}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818, "T": "2018-01-19T15:30:00", "BV": 14.64579806}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277, "T": "2018-01-19T15:35:00", "BV": 16.98730769}, {"O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518, "T": "2018-01-19T15:40:00", "BV": 7.89574378}, {"O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149, "T": "2018-01-19T15:45:00", "BV": 4.48173594}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825, "T": "2018-01-19T15:50:00", "BV": 3.57184683}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652, "T": "2018-01-19T15:55:00", "BV": 19.32878388}, {"O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424, "T": "2018-01-19T16:00:00", "BV": 10.45933537}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153, "T": "2018-01-19T16:05:00", "BV": 9.26264143}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133, "T": "2018-01-19T16:10:00", "BV": 10.50982494}, {"O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232, "T": "2018-01-19T16:15:00", "BV": 16.04465589}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814, "T": "2018-01-19T16:20:00", "BV": 17.22441304}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636, "T": "2018-01-19T16:25:00", "BV": 4.61769474}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603, "T": "2018-01-19T16:30:00", "BV": 11.3160972}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392, "T": "2018-01-19T16:35:00", "BV": 10.25140564}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971, "T": "2018-01-19T16:40:00", "BV": 9.18724912}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998, "T": "2018-01-19T16:45:00", "BV": 2.86649084}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294, "T": "2018-01-19T16:50:00", "BV": 8.34269773}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475, "T": "2018-01-19T16:55:00", "BV": 19.36214626}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039, "T": "2018-01-19T17:00:00", "BV": 8.2784141}, {"O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354, "T": "2018-01-19T17:05:00", "BV": 6.26501035}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597, "T": "2018-01-19T17:10:00", "BV": 11.96283881}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127, "T": "2018-01-19T17:15:00", "BV": 5.8582108}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023, "T": "2018-01-19T17:20:00", "BV": 1.70874834}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664, "T": "2018-01-19T17:25:00", "BV": 3.35634962}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377, "T": "2018-01-19T17:30:00", "BV": 9.99617055}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775, "T": "2018-01-19T17:35:00", "BV": 6.19194018}, {"O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535, "T": "2018-01-19T17:40:00", "BV": 12.52772991}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582, "T": "2018-01-19T17:45:00", "BV": 6.72966221}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379, "T": "2018-01-19T17:50:00", "BV": 19.05223379}, {"O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409, "T": "2018-01-19T17:55:00", "BV": 3.50180941}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498, "T": "2018-01-19T18:00:00", "BV": 4.18874639}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557, "T": "2018-01-19T18:05:00", "BV": 19.49456118}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626, "T": "2018-01-19T18:10:00", "BV": 3.07303165}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754, "T": "2018-01-19T18:15:00", "BV": 7.32553969}, {"O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961, "T": "2018-01-19T18:20:00", "BV": 0.8897946}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444, "T": "2018-01-19T18:25:00", "BV": 1.9234273}, {"O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515, "T": "2018-01-19T18:30:00", "BV": 7.1604924}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483, "T": "2018-01-19T18:35:00", "BV": 3.3272769}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591, "T": "2018-01-19T18:40:00", "BV": 8.7564962}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424, "T": "2018-01-19T18:45:00", "BV": 3.41003947}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333, "T": "2018-01-19T18:50:00", "BV": 2.13267243}, {"O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683, "T": "2018-01-19T18:55:00", "BV": 4.52202248}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539, "T": "2018-01-19T19:00:00", "BV": 4.6397693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089, "T": "2018-01-19T19:05:00", "BV": 9.31092768}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533, "T": "2018-01-19T19:10:00", "BV": 27.03189444}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052, "T": "2018-01-19T19:15:00", "BV": 10.05923838}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524, "T": "2018-01-19T19:20:00", "BV": 14.96065087}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407, "T": "2018-01-19T19:25:00", "BV": 7.10195985}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575, "T": "2018-01-19T19:30:00", "BV": 6.55642422}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249, "T": "2018-01-19T19:35:00", "BV": 11.72386815}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247, "T": "2018-01-19T19:40:00", "BV": 5.66220913}, {"O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728, "T": "2018-01-19T19:45:00", "BV": 11.92458233}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542, "T": "2018-01-19T19:50:00", "BV": 1.25828833}, {"O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138, "T": "2018-01-19T19:55:00", "BV": 2.9224313}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815, "T": "2018-01-19T20:00:00", "BV": 4.97298711}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893, "T": "2018-01-19T20:05:00", "BV": 7.15497445}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051, "T": "2018-01-19T20:10:00", "BV": 7.68492839}, {"O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505, "T": "2018-01-19T20:15:00", "BV": 7.29399343}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375, "T": "2018-01-19T20:20:00", "BV": 6.49754907}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077, "T": "2018-01-19T20:25:00", "BV": 16.7459269}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018, "T": "2018-01-19T20:30:00", "BV": 20.23759625}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314, "T": "2018-01-19T20:35:00", "BV": 10.59981657}, {"O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204, "T": "2018-01-19T20:40:00", "BV": 32.45407871}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104, "T": "2018-01-19T20:45:00", "BV": 44.95353484}, {"O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201, "T": "2018-01-19T20:50:00", "BV": 3.99177239}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721, "T": "2018-01-19T20:55:00", "BV": 2.17241178}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274, "T": "2018-01-19T21:00:00", "BV": 2.20603342}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135, "T": "2018-01-19T21:05:00", "BV": 5.46134142}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159, "T": "2018-01-19T21:10:00", "BV": 7.91504207}, {"O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527, "T": "2018-01-19T21:15:00", "BV": 2.68413289}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896, "T": "2018-01-19T21:20:00", "BV": 1.11811844}, {"O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087, "T": "2018-01-19T21:25:00", "BV": 0.70256627}, {"O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813, "T": "2018-01-19T21:30:00", "BV": 1.36806479}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535, "T": "2018-01-19T21:35:00", "BV": 2.04358153}, {"O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323, "T": "2018-01-19T21:40:00", "BV": 4.03688268}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819, "T": "2018-01-19T21:45:00", "BV": 3.58011446}, {"O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099, "T": "2018-01-19T21:50:00", "BV": 2.88148005}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619, "T": "2018-01-19T21:55:00", "BV": 3.14414412}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225, "T": "2018-01-19T22:00:00", "BV": 5.28181925}, {"O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409, "T": "2018-01-19T22:05:00", "BV": 9.77431559}, {"O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985, "T": "2018-01-19T22:10:00", "BV": 1.24796707}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311, "T": "2018-01-19T22:15:00", "BV": 2.33906609}, {"O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928, "T": "2018-01-19T22:20:00", "BV": 1.5497371}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186, "T": "2018-01-19T22:25:00", "BV": 3.75745655}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979, "T": "2018-01-19T22:30:00", "BV": 7.83211646}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642, "T": "2018-01-19T22:35:00", "BV": 5.87733624}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951, "T": "2018-01-19T22:40:00", "BV": 3.33598137}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545, "T": "2018-01-19T22:45:00", "BV": 2.7833657}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022, "T": "2018-01-19T22:50:00", "BV": 2.71680587}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407, "T": "2018-01-19T22:55:00", "BV": 2.64021185}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886, "T": "2018-01-19T23:00:00", "BV": 7.41996836}, {"O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018, "T": "2018-01-19T23:05:00", "BV": 13.41817596}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895, "T": "2018-01-19T23:10:00", "BV": 10.70183617}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064, "T": "2018-01-19T23:15:00", "BV": 5.15785474}, {"O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431, "T": "2018-01-19T23:20:00", "BV": 12.92983221}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652, "T": "2018-01-19T23:25:00", "BV": 5.80339871}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852, "T": "2018-01-19T23:30:00", "BV": 11.45620843}, {"O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095, "T": "2018-01-19T23:35:00", "BV": 8.30266547}, {"O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511, "T": "2018-01-19T23:40:00", "BV": 1.89824058}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845, "T": "2018-01-19T23:45:00", "BV": 3.67881149}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139, "T": "2018-01-19T23:50:00", "BV": 17.13254507}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908, "T": "2018-01-19T23:55:00", "BV": 12.93931946}, {"O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932, "T": "2018-01-20T00:00:00", "BV": 10.81401931}, {"O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033, "T": "2018-01-20T00:05:00", "BV": 70.23996852}, {"O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231, "T": "2018-01-20T00:10:00", "BV": 52.40865935}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293, "T": "2018-01-20T00:15:00", "BV": 21.74809981}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118, "T": "2018-01-20T00:20:00", "BV": 16.18193114}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337, "T": "2018-01-20T00:25:00", "BV": 9.96658538}, {"O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828, "T": "2018-01-20T00:30:00", "BV": 21.35485144}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055, "T": "2018-01-20T00:35:00", "BV": 7.76247329}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225, "T": "2018-01-20T00:40:00", "BV": 3.95250403}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121, "T": "2018-01-20T00:45:00", "BV": 3.44462539}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896, "T": "2018-01-20T00:50:00", "BV": 3.64295292}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736, "T": "2018-01-20T00:55:00", "BV": 11.63815563}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757, "T": "2018-01-20T01:00:00", "BV": 10.09037845}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705, "T": "2018-01-20T01:05:00", "BV": 10.9291296}, {"O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504, "T": "2018-01-20T01:10:00", "BV": 7.75409244}, {"O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581, "T": "2018-01-20T01:15:00", "BV": 11.74699558}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298, "T": "2018-01-20T01:20:00", "BV": 9.3611575}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815, "T": "2018-01-20T01:25:00", "BV": 7.53421307}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885, "T": "2018-01-20T01:30:00", "BV": 3.62613112}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362, "T": "2018-01-20T01:35:00", "BV": 5.62824462}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807, "T": "2018-01-20T01:40:00", "BV": 5.55222378}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875, "T": "2018-01-20T01:45:00", "BV": 7.31853999}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801, "T": "2018-01-20T01:50:00", "BV": 5.19100533}, {"O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964, "T": "2018-01-20T01:55:00", "BV": 9.08579155}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327, "T": "2018-01-20T02:00:00", "BV": 3.05645391}, {"O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285, "T": "2018-01-20T02:05:00", "BV": 7.7622172}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619, "T": "2018-01-20T02:10:00", "BV": 9.99569744}, {"O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997, "T": "2018-01-20T02:15:00", "BV": 5.32258116}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818, "T": "2018-01-20T02:20:00", "BV": 6.92009935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056, "T": "2018-01-20T02:25:00", "BV": 8.04414321}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285, "T": "2018-01-20T02:30:00", "BV": 3.30589829}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652, "T": "2018-01-20T02:35:00", "BV": 2.24880043}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181, "T": "2018-01-20T02:40:00", "BV": 4.5197713}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452, "T": "2018-01-20T02:45:00", "BV": 7.57926821}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309, "T": "2018-01-20T02:50:00", "BV": 3.2223095}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128, "T": "2018-01-20T02:55:00", "BV": 6.77555461}, {"O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554, "T": "2018-01-20T03:00:00", "BV": 12.31816188}, {"O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616, "T": "2018-01-20T03:05:00", "BV": 10.72704751}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693, "T": "2018-01-20T03:10:00", "BV": 5.71751136}, {"O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777, "T": "2018-01-20T03:15:00", "BV": 8.79212788}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608, "T": "2018-01-20T03:20:00", "BV": 5.52821525}, {"O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439, "T": "2018-01-20T03:25:00", "BV": 36.78353187}, {"O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577, "T": "2018-01-20T03:30:00", "BV": 22.36129491}, {"O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378, "T": "2018-01-20T03:35:00", "BV": 15.92566648}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794, "T": "2018-01-20T03:40:00", "BV": 10.17657915}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162, "T": "2018-01-20T03:45:00", "BV": 20.3500207}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996, "T": "2018-01-20T03:50:00", "BV": 5.5538008}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537, "T": "2018-01-20T03:55:00", "BV": 8.09780207}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672, "T": "2018-01-20T04:00:00", "BV": 4.15140355}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736, "T": "2018-01-20T04:05:00", "BV": 3.07328326}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499, "T": "2018-01-20T04:10:00", "BV": 5.43091108}, {"O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906, "T": "2018-01-20T04:15:00", "BV": 12.79341308}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811, "T": "2018-01-20T04:20:00", "BV": 6.2445838}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905, "T": "2018-01-20T04:25:00", "BV": 11.32399381}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953, "T": "2018-01-20T04:30:00", "BV": 20.23543092}, {"O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907, "T": "2018-01-20T04:35:00", "BV": 61.33078643}, {"O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669, "T": "2018-01-20T04:40:00", "BV": 53.1789428}, {"O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441, "T": "2018-01-20T04:45:00", "BV": 90.92204896}, {"O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614, "T": "2018-01-20T04:50:00", "BV": 75.74917611}, {"O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993, "T": "2018-01-20T04:55:00", "BV": 60.80989856}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922, "T": "2018-01-20T05:00:00", "BV": 40.92640964}, {"O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842, "T": "2018-01-20T05:05:00", "BV": 63.73859908}, {"O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855, "T": "2018-01-20T05:10:00", "BV": 31.69171192}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517, "T": "2018-01-20T05:15:00", "BV": 29.39200612}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118, "T": "2018-01-20T05:20:00", "BV": 18.77550818}, {"O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176, "T": "2018-01-20T05:25:00", "BV": 78.86936061}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061, "T": "2018-01-20T05:30:00", "BV": 21.80120343}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443, "T": "2018-01-20T05:35:00", "BV": 23.16068102}, {"O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327, "T": "2018-01-20T05:40:00", "BV": 31.08278849}, {"O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291, "T": "2018-01-20T05:45:00", "BV": 32.62587174}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795, "T": "2018-01-20T05:50:00", "BV": 16.81657575}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243, "T": "2018-01-20T05:55:00", "BV": 13.24789122}, {"O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164, "T": "2018-01-20T06:00:00", "BV": 43.95546367}, {"O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168, "T": "2018-01-20T06:05:00", "BV": 85.33767932}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781, "T": "2018-01-20T06:10:00", "BV": 41.1311794}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572, "T": "2018-01-20T06:15:00", "BV": 28.24019975}, {"O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983, "T": "2018-01-20T06:20:00", "BV": 17.322558}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035, "T": "2018-01-20T06:25:00", "BV": 11.97910915}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383, "T": "2018-01-20T06:30:00", "BV": 19.29820061}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021, "T": "2018-01-20T06:35:00", "BV": 9.76353515}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423, "T": "2018-01-20T06:40:00", "BV": 6.06191692}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592, "T": "2018-01-20T06:45:00", "BV": 17.82041232}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791, "T": "2018-01-20T06:50:00", "BV": 9.69236243}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591, "T": "2018-01-20T06:55:00", "BV": 5.0295914}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503, "T": "2018-01-20T07:00:00", "BV": 4.09523192}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807, "T": "2018-01-20T07:05:00", "BV": 8.17632499}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736, "T": "2018-01-20T07:10:00", "BV": 15.99305522}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671, "T": "2018-01-20T07:15:00", "BV": 6.9139874}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333, "T": "2018-01-20T07:20:00", "BV": 5.13715482}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379, "T": "2018-01-20T07:25:00", "BV": 7.19906197}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347, "T": "2018-01-20T07:30:00", "BV": 10.26539308}, {"O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396, "T": "2018-01-20T07:35:00", "BV": 12.32940921}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957, "T": "2018-01-20T07:40:00", "BV": 3.3412294}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019, "T": "2018-01-20T07:45:00", "BV": 5.47964517}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422, "T": "2018-01-20T07:50:00", "BV": 5.45389703}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821, "T": "2018-01-20T07:55:00", "BV": 45.37117716}, {"O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353, "T": "2018-01-20T08:00:00", "BV": 6.12092949}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502, "T": "2018-01-20T08:05:00", "BV": 13.04144448}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678, "T": "2018-01-20T08:10:00", "BV": 18.08515468}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746, "T": "2018-01-20T08:15:00", "BV": 3.17439486}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228, "T": "2018-01-20T08:20:00", "BV": 14.80446608}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493, "T": "2018-01-20T08:25:00", "BV": 48.75121097}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094, "T": "2018-01-20T08:30:00", "BV": 8.01568363}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528, "T": "2018-01-20T08:35:00", "BV": 10.5965261}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669, "T": "2018-01-20T08:40:00", "BV": 11.56590457}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641, "T": "2018-01-20T08:45:00", "BV": 16.68106963}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794, "T": "2018-01-20T08:50:00", "BV": 6.46026583}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837, "T": "2018-01-20T08:55:00", "BV": 9.94629861}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642, "T": "2018-01-20T09:00:00", "BV": 3.56732926}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587, "T": "2018-01-20T09:05:00", "BV": 11.39100589}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367, "T": "2018-01-20T09:10:00", "BV": 17.61260937}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614, "T": "2018-01-20T09:15:00", "BV": 9.6277781}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063, "T": "2018-01-20T09:20:00", "BV": 4.49458673}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558, "T": "2018-01-20T09:25:00", "BV": 9.74039344}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207, "T": "2018-01-20T09:30:00", "BV": 1.51136774}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888, "T": "2018-01-20T09:35:00", "BV": 1.79423528}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084, "T": "2018-01-20T09:40:00", "BV": 6.92460846}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372, "T": "2018-01-20T09:45:00", "BV": 3.65151528}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115, "T": "2018-01-20T09:50:00", "BV": 6.31348019}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763, "T": "2018-01-20T09:55:00", "BV": 6.82141597}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129, "T": "2018-01-20T10:00:00", "BV": 9.47333472}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764, "T": "2018-01-20T10:05:00", "BV": 8.94624295}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949, "T": "2018-01-20T10:10:00", "BV": 2.65521515}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542, "T": "2018-01-20T10:15:00", "BV": 4.25562227}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123, "T": "2018-01-20T10:20:00", "BV": 5.98022237}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472, "T": "2018-01-20T10:25:00", "BV": 16.44257102}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368, "T": "2018-01-20T10:30:00", "BV": 9.59134387}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099, "T": "2018-01-20T10:35:00", "BV": 7.97902242}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232, "T": "2018-01-20T10:40:00", "BV": 4.15768582}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997, "T": "2018-01-20T10:45:00", "BV": 10.39259283}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533, "T": "2018-01-20T10:50:00", "BV": 2.01040126}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067, "T": "2018-01-20T10:55:00", "BV": 58.725669}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798, "T": "2018-01-20T11:00:00", "BV": 2.86635602}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591, "T": "2018-01-20T11:05:00", "BV": 3.94142751}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023, "T": "2018-01-20T11:10:00", "BV": 2.31737749}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654, "T": "2018-01-20T11:15:00", "BV": 5.23751368}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314, "T": "2018-01-20T11:20:00", "BV": 1.36943501}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066, "T": "2018-01-20T11:25:00", "BV": 4.07900901}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604, "T": "2018-01-20T11:30:00", "BV": 3.24693066}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738, "T": "2018-01-20T11:35:00", "BV": 2.61172401}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091, "T": "2018-01-20T11:40:00", "BV": 7.7872445}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271, "T": "2018-01-20T11:45:00", "BV": 6.96450123}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955, "T": "2018-01-20T11:50:00", "BV": 4.62109831}, {"O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634, "T": "2018-01-20T11:55:00", "BV": 8.90249343}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374, "T": "2018-01-20T12:00:00", "BV": 3.68818162}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927, "T": "2018-01-20T12:05:00", "BV": 5.5117414}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413, "T": "2018-01-20T12:10:00", "BV": 13.55637391}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474, "T": "2018-01-20T12:15:00", "BV": 3.08814094}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913, "T": "2018-01-20T12:20:00", "BV": 1.51835415}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669, "T": "2018-01-20T12:25:00", "BV": 8.62254896}, {"O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715, "T": "2018-01-20T12:30:00", "BV": 10.48130555}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604, "T": "2018-01-20T12:35:00", "BV": 1.97516615}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245, "T": "2018-01-20T12:40:00", "BV": 1.6161494}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834, "T": "2018-01-20T12:45:00", "BV": 7.20065908}, {"O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519, "T": "2018-01-20T12:50:00", "BV": 0.74264698}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063, "T": "2018-01-20T12:55:00", "BV": 11.16055261}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049, "T": "2018-01-20T13:00:00", "BV": 8.88479603}, {"O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065, "T": "2018-01-20T13:05:00", "BV": 43.09343464}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081, "T": "2018-01-20T13:10:00", "BV": 34.56107878}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969, "T": "2018-01-20T13:15:00", "BV": 9.37003739}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155, "T": "2018-01-20T13:20:00", "BV": 3.07175814}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712, "T": "2018-01-20T13:25:00", "BV": 3.51653518}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277, "T": "2018-01-20T13:30:00", "BV": 3.89085934}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577, "T": "2018-01-20T13:35:00", "BV": 2.23248951}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769, "T": "2018-01-20T13:40:00", "BV": 3.07284528}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253, "T": "2018-01-20T13:45:00", "BV": 9.32549981}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272, "T": "2018-01-20T13:50:00", "BV": 5.42159115}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544, "T": "2018-01-20T13:55:00", "BV": 4.89718509}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357, "T": "2018-01-20T14:00:00", "BV": 22.39245472}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985, "T": "2018-01-20T14:05:00", "BV": 5.77158395}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035, "T": "2018-01-20T14:10:00", "BV": 12.34338362}, {"O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892, "T": "2018-01-20T14:15:00", "BV": 11.97018498}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169, "T": "2018-01-20T14:20:00", "BV": 2.23923169}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627, "T": "2018-01-20T14:25:00", "BV": 2.66006427}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142, "T": "2018-01-20T14:30:00", "BV": 9.35000361}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046, "T": "2018-01-20T14:35:00", "BV": 5.9369412}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682, "T": "2018-01-20T14:40:00", "BV": 5.47461913}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201, "T": "2018-01-20T14:45:00", "BV": 1.44111273}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069, "T": "2018-01-20T14:50:00", "BV": 3.24197333}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147, "T": "2018-01-20T14:55:00", "BV": 7.06520599}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086, "T": "2018-01-20T15:00:00", "BV": 7.15674171}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961, "T": "2018-01-20T15:05:00", "BV": 12.06921799}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881, "T": "2018-01-20T15:10:00", "BV": 5.83540251}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981, "T": "2018-01-20T15:15:00", "BV": 3.11901567}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069, "T": "2018-01-20T15:20:00", "BV": 2.25880207}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658, "T": "2018-01-20T15:25:00", "BV": 2.69622486}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787, "T": "2018-01-20T15:30:00", "BV": 10.00304978}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518, "T": "2018-01-20T15:35:00", "BV": 20.15150893}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921, "T": "2018-01-20T15:40:00", "BV": 5.76685683}, {"O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422, "T": "2018-01-20T15:45:00", "BV": 1.07081957}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937, "T": "2018-01-20T15:50:00", "BV": 4.72734568}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326, "T": "2018-01-20T15:55:00", "BV": 3.46105067}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036, "T": "2018-01-20T16:00:00", "BV": 5.08192699}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998, "T": "2018-01-20T16:05:00", "BV": 2.42710215}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526, "T": "2018-01-20T16:10:00", "BV": 3.07424491}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382, "T": "2018-01-20T16:15:00", "BV": 5.00389773}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249, "T": "2018-01-20T16:20:00", "BV": 2.62240438}, {"O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573, "T": "2018-01-20T16:25:00", "BV": 1.27674748}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173, "T": "2018-01-20T16:30:00", "BV": 0.55906871}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804, "T": "2018-01-20T16:35:00", "BV": 3.29540483}, {"O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733, "T": "2018-01-20T16:40:00", "BV": 3.89254079}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008, "T": "2018-01-20T16:45:00", "BV": 3.19499695}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237, "T": "2018-01-20T16:50:00", "BV": 11.57243004}, {"O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451, "T": "2018-01-20T16:55:00", "BV": 10.14173186}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362, "T": "2018-01-20T17:00:00", "BV": 1.96762975}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115, "T": "2018-01-20T17:05:00", "BV": 4.39748981}, {"O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629, "T": "2018-01-20T17:10:00", "BV": 2.91077913}, {"O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664, "T": "2018-01-20T17:15:00", "BV": 6.37551549}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007, "T": "2018-01-20T17:20:00", "BV": 3.38379111}, {"O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607, "T": "2018-01-20T17:25:00", "BV": 3.56919496}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172, "T": "2018-01-20T17:30:00", "BV": 11.73187954}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755, "T": "2018-01-20T17:35:00", "BV": 22.16010722}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662, "T": "2018-01-20T17:40:00", "BV": 11.60869665}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735, "T": "2018-01-20T17:45:00", "BV": 2.6818948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684, "T": "2018-01-20T17:50:00", "BV": 3.51364199}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635, "T": "2018-01-20T17:55:00", "BV": 5.43228846}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022, "T": "2018-01-20T18:00:00", "BV": 7.00014503}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683, "T": "2018-01-20T18:05:00", "BV": 4.15871672}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646, "T": "2018-01-20T18:10:00", "BV": 7.36118292}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055, "T": "2018-01-20T18:15:00", "BV": 7.0651291}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778, "T": "2018-01-20T18:20:00", "BV": 1.62662007}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403, "T": "2018-01-20T18:25:00", "BV": 1.62798383}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097, "T": "2018-01-20T18:30:00", "BV": 5.09575773}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926, "T": "2018-01-20T18:35:00", "BV": 5.64710121}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038, "T": "2018-01-20T18:40:00", "BV": 3.7833732}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797, "T": "2018-01-20T18:45:00", "BV": 4.02536911}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503, "T": "2018-01-20T18:50:00", "BV": 7.01872075}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713, "T": "2018-01-20T18:55:00", "BV": 2.1161847}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685, "T": "2018-01-20T19:00:00", "BV": 2.16651978}, {"O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964, "T": "2018-01-20T19:05:00", "BV": 5.03159832}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574, "T": "2018-01-20T19:10:00", "BV": 3.01666621}, {"O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236, "T": "2018-01-20T19:15:00", "BV": 6.28504144}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812, "T": "2018-01-20T19:20:00", "BV": 2.16383478}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433, "T": "2018-01-20T19:25:00", "BV": 2.57500589}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527, "T": "2018-01-20T19:30:00", "BV": 5.84525159}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666, "T": "2018-01-20T19:35:00", "BV": 8.04622964}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767, "T": "2018-01-20T19:40:00", "BV": 4.11376951}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062, "T": "2018-01-20T19:45:00", "BV": 2.55812599}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173, "T": "2018-01-20T19:50:00", "BV": 2.01282429}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042, "T": "2018-01-20T19:55:00", "BV": 2.88805462}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233, "T": "2018-01-20T20:00:00", "BV": 1.98612032}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886, "T": "2018-01-20T20:05:00", "BV": 2.06130194}, {"O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582, "T": "2018-01-20T20:10:00", "BV": 1.1448854}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056, "T": "2018-01-20T20:15:00", "BV": 1.7069755}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271, "T": "2018-01-20T20:20:00", "BV": 2.50974028}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725, "T": "2018-01-20T20:25:00", "BV": 3.12986289}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286, "T": "2018-01-20T20:30:00", "BV": 5.07013922}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123, "T": "2018-01-20T20:35:00", "BV": 3.1341286}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328, "T": "2018-01-20T20:40:00", "BV": 2.45861784}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217, "T": "2018-01-20T20:45:00", "BV": 1.4605757}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985, "T": "2018-01-20T20:50:00", "BV": 2.75524769}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802, "T": "2018-01-20T20:55:00", "BV": 2.29336718}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099, "T": "2018-01-20T21:00:00", "BV": 8.48719642}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968, "T": "2018-01-20T21:05:00", "BV": 4.09414257}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798, "T": "2018-01-20T21:10:00", "BV": 3.08815831}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333, "T": "2018-01-20T21:15:00", "BV": 3.5574773}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671, "T": "2018-01-20T21:20:00", "BV": 1.04456498}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894, "T": "2018-01-20T21:25:00", "BV": 14.69489774}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002, "T": "2018-01-20T21:30:00", "BV": 3.68587553}, {"O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704, "T": "2018-01-20T21:35:00", "BV": 7.22435615}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866, "T": "2018-01-20T21:40:00", "BV": 7.37452572}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422, "T": "2018-01-20T21:45:00", "BV": 4.56209086}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698, "T": "2018-01-20T21:50:00", "BV": 4.29252688}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218, "T": "2018-01-20T21:55:00", "BV": 3.8931482}, {"O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318, "T": "2018-01-20T22:00:00", "BV": 3.85081405}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164, "T": "2018-01-20T22:05:00", "BV": 1.74646217}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835, "T": "2018-01-20T22:10:00", "BV": 2.13165924}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041, "T": "2018-01-20T22:15:00", "BV": 4.33954523}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654, "T": "2018-01-20T22:20:00", "BV": 3.1065582}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655, "T": "2018-01-20T22:25:00", "BV": 5.57392216}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078, "T": "2018-01-20T22:30:00", "BV": 5.91917101}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136, "T": "2018-01-20T22:35:00", "BV": 10.06021881}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069, "T": "2018-01-20T22:40:00", "BV": 5.15149282}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796, "T": "2018-01-20T22:45:00", "BV": 4.29482744}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135, "T": "2018-01-20T22:50:00", "BV": 1.65073784}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868, "T": "2018-01-20T22:55:00", "BV": 5.72317926}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141, "T": "2018-01-20T23:00:00", "BV": 2.5047483}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756, "T": "2018-01-20T23:05:00", "BV": 4.31370854}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493, "T": "2018-01-20T23:10:00", "BV": 5.06994378}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765, "T": "2018-01-20T23:15:00", "BV": 2.27766156}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201, "T": "2018-01-20T23:20:00", "BV": 2.93694239}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727, "T": "2018-01-20T23:25:00", "BV": 11.90832348}, {"O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244, "T": "2018-01-20T23:30:00", "BV": 6.33131925}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073, "T": "2018-01-20T23:35:00", "BV": 7.27853378}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161, "T": "2018-01-20T23:40:00", "BV": 2.0344869}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086, "T": "2018-01-20T23:45:00", "BV": 2.08941081}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232, "T": "2018-01-20T23:50:00", "BV": 2.16583509}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018, "T": "2018-01-20T23:55:00", "BV": 14.52493906}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371, "T": "2018-01-21T00:00:00", "BV": 11.1768998}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008, "T": "2018-01-21T00:05:00", "BV": 4.06875074}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258, "T": "2018-01-21T00:10:00", "BV": 6.11684059}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234, "T": "2018-01-21T00:15:00", "BV": 6.50351643}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972, "T": "2018-01-21T00:20:00", "BV": 16.25141781}, {"O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951, "T": "2018-01-21T00:25:00", "BV": 6.34600009}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362, "T": "2018-01-21T00:30:00", "BV": 2.02404453}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755, "T": "2018-01-21T00:35:00", "BV": 16.22184465}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958, "T": "2018-01-21T00:40:00", "BV": 38.07781364}, {"O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977, "T": "2018-01-21T00:45:00", "BV": 10.73274209}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918, "T": "2018-01-21T00:50:00", "BV": 6.24805298}, {"O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721, "T": "2018-01-21T00:55:00", "BV": 8.18390695}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242, "T": "2018-01-21T01:00:00", "BV": 18.68795016}, {"O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728, "T": "2018-01-21T01:05:00", "BV": 9.01341106}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262, "T": "2018-01-21T01:10:00", "BV": 4.15759225}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639, "T": "2018-01-21T01:15:00", "BV": 3.1807322}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133, "T": "2018-01-21T01:20:00", "BV": 5.98515477}, {"O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958, "T": "2018-01-21T01:25:00", "BV": 3.72926579}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022, "T": "2018-01-21T01:30:00", "BV": 1.05581559}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234, "T": "2018-01-21T01:35:00", "BV": 2.0097645}, {"O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883, "T": "2018-01-21T01:40:00", "BV": 4.09421402}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808, "T": "2018-01-21T01:45:00", "BV": 4.62584232}, {"O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376, "T": "2018-01-21T01:50:00", "BV": 8.74672432}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423, "T": "2018-01-21T01:55:00", "BV": 5.99930877}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381, "T": "2018-01-21T02:00:00", "BV": 4.29287803}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102, "T": "2018-01-21T02:05:00", "BV": 6.18955275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544, "T": "2018-01-21T02:10:00", "BV": 12.61204381}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633, "T": "2018-01-21T02:15:00", "BV": 7.81095299}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844, "T": "2018-01-21T02:20:00", "BV": 11.16475407}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466, "T": "2018-01-21T02:25:00", "BV": 7.34159431}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257, "T": "2018-01-21T02:30:00", "BV": 6.64157755}, {"O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683, "T": "2018-01-21T02:35:00", "BV": 17.91578958}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346, "T": "2018-01-21T02:40:00", "BV": 9.97761225}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405, "T": "2018-01-21T02:45:00", "BV": 21.18802613}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839, "T": "2018-01-21T02:50:00", "BV": 7.54510999}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241, "T": "2018-01-21T02:55:00", "BV": 9.70553282}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813, "T": "2018-01-21T03:00:00", "BV": 14.22179808}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598, "T": "2018-01-21T03:05:00", "BV": 8.87862357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403, "T": "2018-01-21T03:10:00", "BV": 16.09107437}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352, "T": "2018-01-21T03:15:00", "BV": 10.84462031}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072, "T": "2018-01-21T03:20:00", "BV": 14.00404336}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918, "T": "2018-01-21T03:25:00", "BV": 15.42404981}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627, "T": "2018-01-21T03:30:00", "BV": 9.84644222}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702, "T": "2018-01-21T03:35:00", "BV": 9.53427015}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889, "T": "2018-01-21T03:40:00", "BV": 9.26690147}, {"O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312, "T": "2018-01-21T03:45:00", "BV": 6.84354449}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083, "T": "2018-01-21T03:50:00", "BV": 5.38060817}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982, "T": "2018-01-21T03:55:00", "BV": 8.09944641}, {"O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992, "T": "2018-01-21T04:00:00", "BV": 6.15583876}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325, "T": "2018-01-21T04:05:00", "BV": 8.23758132}, {"O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711, "T": "2018-01-21T04:10:00", "BV": 16.17954353}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744, "T": "2018-01-21T04:15:00", "BV": 2.33058995}, {"O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745, "T": "2018-01-21T04:20:00", "BV": 6.58609255}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527, "T": "2018-01-21T04:25:00", "BV": 4.49904276}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289, "T": "2018-01-21T04:30:00", "BV": 7.494672}, {"O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146, "T": "2018-01-21T04:35:00", "BV": 8.85037849}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455, "T": "2018-01-21T04:40:00", "BV": 7.01788486}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831, "T": "2018-01-21T04:45:00", "BV": 6.07881558}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545, "T": "2018-01-21T04:50:00", "BV": 10.52377713}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545, "T": "2018-01-21T04:55:00", "BV": 9.39320215}, {"O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653, "T": "2018-01-21T05:00:00", "BV": 17.68149005}, {"O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275, "T": "2018-01-21T05:05:00", "BV": 25.13509823}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088, "T": "2018-01-21T05:10:00", "BV": 6.99054049}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874, "T": "2018-01-21T05:15:00", "BV": 2.55916795}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379, "T": "2018-01-21T05:20:00", "BV": 8.75995243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001, "T": "2018-01-21T05:25:00", "BV": 4.10982616}, {"O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508, "T": "2018-01-21T05:30:00", "BV": 21.36815152}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287, "T": "2018-01-21T05:35:00", "BV": 4.85386172}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871, "T": "2018-01-21T05:40:00", "BV": 2.82594773}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575, "T": "2018-01-21T05:45:00", "BV": 6.142167}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732, "T": "2018-01-21T05:50:00", "BV": 14.77473218}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558, "T": "2018-01-21T05:55:00", "BV": 2.1653242}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488, "T": "2018-01-21T06:00:00", "BV": 2.89280477}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034, "T": "2018-01-21T06:05:00", "BV": 6.88485988}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789, "T": "2018-01-21T06:10:00", "BV": 2.36139505}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304, "T": "2018-01-21T06:15:00", "BV": 2.90684705}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551, "T": "2018-01-21T06:20:00", "BV": 5.6090783}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319, "T": "2018-01-21T06:25:00", "BV": 2.44165307}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873, "T": "2018-01-21T06:30:00", "BV": 4.17706431}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517, "T": "2018-01-21T06:35:00", "BV": 1.36874958}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279, "T": "2018-01-21T06:40:00", "BV": 1.14504327}, {"O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209, "T": "2018-01-21T06:45:00", "BV": 11.83251582}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466, "T": "2018-01-21T06:50:00", "BV": 1.91519902}, {"O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331, "T": "2018-01-21T06:55:00", "BV": 4.15911716}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348, "T": "2018-01-21T07:00:00", "BV": 5.95737648}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806, "T": "2018-01-21T07:05:00", "BV": 6.48532643}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144, "T": "2018-01-21T07:10:00", "BV": 4.61112199}, {"O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609, "T": "2018-01-21T07:15:00", "BV": 10.43253143}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375, "T": "2018-01-21T07:20:00", "BV": 6.15840825}, {"O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641, "T": "2018-01-21T07:25:00", "BV": 4.85103488}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877, "T": "2018-01-21T07:30:00", "BV": 22.77705448}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417, "T": "2018-01-21T07:35:00", "BV": 10.4214144}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984, "T": "2018-01-21T07:40:00", "BV": 20.72344606}, {"O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838, "T": "2018-01-21T07:45:00", "BV": 14.4848951}, {"O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063, "T": "2018-01-21T07:50:00", "BV": 20.9293785}, {"O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109, "T": "2018-01-21T07:55:00", "BV": 12.45876465}, {"O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318, "T": "2018-01-21T08:00:00", "BV": 13.53577529}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921, "T": "2018-01-21T08:05:00", "BV": 7.07510786}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631, "T": "2018-01-21T08:10:00", "BV": 11.13300251}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268, "T": "2018-01-21T08:15:00", "BV": 4.69255848}, {"O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064, "T": "2018-01-21T08:20:00", "BV": 12.31968938}, {"O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647, "T": "2018-01-21T08:25:00", "BV": 10.2076781}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283, "T": "2018-01-21T08:30:00", "BV": 24.92874405}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894, "T": "2018-01-21T08:35:00", "BV": 4.17487034}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899, "T": "2018-01-21T08:40:00", "BV": 8.56564207}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458, "T": "2018-01-21T08:45:00", "BV": 6.6106929}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393, "T": "2018-01-21T08:50:00", "BV": 3.56736907}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721, "T": "2018-01-21T08:55:00", "BV": 7.63438017}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638, "T": "2018-01-21T09:00:00", "BV": 8.64858414}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268, "T": "2018-01-21T09:05:00", "BV": 8.67014707}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346, "T": "2018-01-21T09:10:00", "BV": 4.11712028}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208, "T": "2018-01-21T09:15:00", "BV": 8.6695483}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936, "T": "2018-01-21T09:20:00", "BV": 10.57462992}, {"O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443, "T": "2018-01-21T09:25:00", "BV": 4.95863494}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527, "T": "2018-01-21T09:30:00", "BV": 9.04519612}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018, "T": "2018-01-21T09:35:00", "BV": 11.07671535}, {"O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116, "T": "2018-01-21T09:40:00", "BV": 3.72237649}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573, "T": "2018-01-21T09:45:00", "BV": 21.35521297}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692, "T": "2018-01-21T09:50:00", "BV": 2.54132224}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133, "T": "2018-01-21T09:55:00", "BV": 6.48153174}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024, "T": "2018-01-21T10:00:00", "BV": 3.39257753}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204, "T": "2018-01-21T10:05:00", "BV": 3.36839491}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751, "T": "2018-01-21T10:10:00", "BV": 1.5462128}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403, "T": "2018-01-21T10:15:00", "BV": 3.18132013}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628, "T": "2018-01-21T10:20:00", "BV": 9.35735362}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689, "T": "2018-01-21T10:25:00", "BV": 14.61333115}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325, "T": "2018-01-21T10:30:00", "BV": 48.91470633}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906, "T": "2018-01-21T10:35:00", "BV": 5.71081468}, {"O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489, "T": "2018-01-21T10:40:00", "BV": 4.43502207}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366, "T": "2018-01-21T10:45:00", "BV": 1.78415163}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438, "T": "2018-01-21T10:50:00", "BV": 1.38141119}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233, "T": "2018-01-21T10:55:00", "BV": 6.77681678}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725, "T": "2018-01-21T11:00:00", "BV": 3.98095542}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178, "T": "2018-01-21T11:05:00", "BV": 1.9679583}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107, "T": "2018-01-21T11:10:00", "BV": 5.95824898}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937, "T": "2018-01-21T11:15:00", "BV": 2.56085909}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295, "T": "2018-01-21T11:20:00", "BV": 4.594895}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925, "T": "2018-01-21T11:25:00", "BV": 2.78787623}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535, "T": "2018-01-21T11:30:00", "BV": 3.38810542}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718, "T": "2018-01-21T11:35:00", "BV": 9.38093207}, {"O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302, "T": "2018-01-21T11:40:00", "BV": 83.39480834}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613, "T": "2018-01-21T11:45:00", "BV": 17.18904191}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342, "T": "2018-01-21T11:50:00", "BV": 37.72920247}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707, "T": "2018-01-21T11:55:00", "BV": 5.65501328}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206, "T": "2018-01-21T12:00:00", "BV": 12.27153283}, {"O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089, "T": "2018-01-21T12:05:00", "BV": 22.09338517}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545, "T": "2018-01-21T12:10:00", "BV": 3.92166915}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903, "T": "2018-01-21T12:15:00", "BV": 6.56971889}, {"O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177, "T": "2018-01-21T12:20:00", "BV": 8.49165559}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067, "T": "2018-01-21T12:25:00", "BV": 8.04700286}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142, "T": "2018-01-21T12:30:00", "BV": 3.2403}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345, "T": "2018-01-21T12:35:00", "BV": 2.79986044}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692, "T": "2018-01-21T12:40:00", "BV": 13.89370721}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144, "T": "2018-01-21T12:45:00", "BV": 0.76347077}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043, "T": "2018-01-21T12:50:00", "BV": 5.57914082}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841, "T": "2018-01-21T12:55:00", "BV": 18.30094226}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159, "T": "2018-01-21T13:00:00", "BV": 8.97641747}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011, "T": "2018-01-21T13:05:00", "BV": 9.02193155}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274, "T": "2018-01-21T13:10:00", "BV": 3.18242333}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257, "T": "2018-01-21T13:15:00", "BV": 8.06586561}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855, "T": "2018-01-21T13:20:00", "BV": 1.17958584}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083, "T": "2018-01-21T13:25:00", "BV": 3.49146044}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745, "T": "2018-01-21T13:30:00", "BV": 4.7401034}, {"O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931, "T": "2018-01-21T13:35:00", "BV": 10.98189753}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383, "T": "2018-01-21T13:40:00", "BV": 11.92992052}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227, "T": "2018-01-21T13:45:00", "BV": 29.4640222}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042, "T": "2018-01-21T13:50:00", "BV": 3.45075189}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293, "T": "2018-01-21T13:55:00", "BV": 2.77148724}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733, "T": "2018-01-21T14:00:00", "BV": 0.93452557}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518, "T": "2018-01-21T14:05:00", "BV": 3.53382191}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198, "T": "2018-01-21T14:10:00", "BV": 2.88922921}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881, "T": "2018-01-21T14:15:00", "BV": 3.56810792}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585, "T": "2018-01-21T14:20:00", "BV": 4.18753489}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336, "T": "2018-01-21T14:25:00", "BV": 2.02671009}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027, "T": "2018-01-21T14:30:00", "BV": 13.15269729}, {"O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575, "T": "2018-01-21T14:35:00", "BV": 8.63098005}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322, "T": "2018-01-21T14:40:00", "BV": 7.64401957}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196, "T": "2018-01-21T14:45:00", "BV": 9.08355796}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467, "T": "2018-01-21T14:50:00", "BV": 5.89687797}, {"O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167, "T": "2018-01-21T14:55:00", "BV": 8.10590596}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469, "T": "2018-01-21T15:00:00", "BV": 8.76592701}, {"O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699, "T": "2018-01-21T15:05:00", "BV": 4.99612368}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875, "T": "2018-01-21T15:10:00", "BV": 2.58718283}, {"O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333, "T": "2018-01-21T15:15:00", "BV": 5.01969315}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794, "T": "2018-01-21T15:20:00", "BV": 2.81721734}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928, "T": "2018-01-21T15:25:00", "BV": 4.39420385}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209, "T": "2018-01-21T15:30:00", "BV": 16.93446871}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448, "T": "2018-01-21T15:35:00", "BV": 6.43007246}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361, "T": "2018-01-21T15:40:00", "BV": 4.17483327}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109, "T": "2018-01-21T15:45:00", "BV": 2.69710257}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548, "T": "2018-01-21T15:50:00", "BV": 0.83148546}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287, "T": "2018-01-21T15:55:00", "BV": 4.51609289}, {"O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837, "T": "2018-01-21T16:00:00", "BV": 3.47233793}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651, "T": "2018-01-21T16:05:00", "BV": 2.78560001}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288, "T": "2018-01-21T16:10:00", "BV": 3.03675111}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454, "T": "2018-01-21T16:15:00", "BV": 2.71447325}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932, "T": "2018-01-21T16:20:00", "BV": 7.91736056}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624, "T": "2018-01-21T16:25:00", "BV": 16.17600601}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712, "T": "2018-01-21T16:30:00", "BV": 3.71502678}, {"O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255, "T": "2018-01-21T16:35:00", "BV": 2.71530731}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803, "T": "2018-01-21T16:40:00", "BV": 1.23527052}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793, "T": "2018-01-21T16:45:00", "BV": 1.16486429}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079, "T": "2018-01-21T16:50:00", "BV": 1.61941442}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203, "T": "2018-01-21T16:55:00", "BV": 3.47597039}, {"O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134, "T": "2018-01-21T17:00:00", "BV": 2.65841709}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165, "T": "2018-01-21T17:05:00", "BV": 4.71681872}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763, "T": "2018-01-21T17:10:00", "BV": 24.51894525}, {"O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887, "T": "2018-01-21T17:15:00", "BV": 7.24364808}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967, "T": "2018-01-21T17:20:00", "BV": 2.13874803}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834, "T": "2018-01-21T17:25:00", "BV": 6.96218348}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685, "T": "2018-01-21T17:30:00", "BV": 15.4049993}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053, "T": "2018-01-21T17:35:00", "BV": 9.591973}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832, "T": "2018-01-21T17:40:00", "BV": 0.52197109}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102, "T": "2018-01-21T17:45:00", "BV": 6.3925772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921, "T": "2018-01-21T17:50:00", "BV": 0.67240057}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216, "T": "2018-01-21T17:55:00", "BV": 3.57286166}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676, "T": "2018-01-21T18:00:00", "BV": 6.68337091}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593, "T": "2018-01-21T18:05:00", "BV": 6.29728715}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343, "T": "2018-01-21T18:10:00", "BV": 2.66942316}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321, "T": "2018-01-21T18:15:00", "BV": 5.01375668}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491, "T": "2018-01-21T18:20:00", "BV": 2.89351591}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008, "T": "2018-01-21T18:25:00", "BV": 1.93222553}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944, "T": "2018-01-21T18:30:00", "BV": 2.86817246}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168, "T": "2018-01-21T18:35:00", "BV": 3.4867657}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071, "T": "2018-01-21T18:40:00", "BV": 8.23864192}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804, "T": "2018-01-21T18:45:00", "BV": 5.86004894}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636, "T": "2018-01-21T18:50:00", "BV": 34.19960295}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982, "T": "2018-01-21T18:55:00", "BV": 23.18952322}, {"O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086, "T": "2018-01-21T19:00:00", "BV": 2.43516881}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106, "T": "2018-01-21T19:05:00", "BV": 3.18813532}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201, "T": "2018-01-21T19:10:00", "BV": 2.42747747}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896, "T": "2018-01-21T19:15:00", "BV": 1.69849889}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721, "T": "2018-01-21T19:20:00", "BV": 1.81835955}, {"O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891, "T": "2018-01-21T19:25:00", "BV": 1.84761536}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258, "T": "2018-01-21T19:30:00", "BV": 9.64246064}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635, "T": "2018-01-21T19:35:00", "BV": 10.28230425}, {"O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155, "T": "2018-01-21T19:40:00", "BV": 2.99160843}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648, "T": "2018-01-21T19:45:00", "BV": 2.67377757}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798, "T": "2018-01-21T19:50:00", "BV": 3.15917288}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218, "T": "2018-01-21T19:55:00", "BV": 2.41516363}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255, "T": "2018-01-21T20:00:00", "BV": 4.60994066}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375, "T": "2018-01-21T20:05:00", "BV": 5.03222307}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482, "T": "2018-01-21T20:10:00", "BV": 1.78513028}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813, "T": "2018-01-21T20:15:00", "BV": 2.19355987}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057, "T": "2018-01-21T20:20:00", "BV": 2.94475924}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343, "T": "2018-01-21T20:25:00", "BV": 3.66142113}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616, "T": "2018-01-21T20:30:00", "BV": 0.94431855}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554, "T": "2018-01-21T20:35:00", "BV": 1.48327771}, {"O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679, "T": "2018-01-21T20:40:00", "BV": 1.04498017}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605, "T": "2018-01-21T20:45:00", "BV": 9.32067799}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485, "T": "2018-01-21T20:50:00", "BV": 5.85526164}, {"O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579, "T": "2018-01-21T20:55:00", "BV": 3.23371232}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224, "T": "2018-01-21T21:00:00", "BV": 5.97754908}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994, "T": "2018-01-21T21:05:00", "BV": 0.57818219}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429, "T": "2018-01-21T21:10:00", "BV": 1.71815026}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695, "T": "2018-01-21T21:15:00", "BV": 1.58402235}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746, "T": "2018-01-21T21:20:00", "BV": 16.09318893}, {"O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867, "T": "2018-01-21T21:25:00", "BV": 6.48534533}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774, "T": "2018-01-21T21:30:00", "BV": 9.65171396}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417, "T": "2018-01-21T21:35:00", "BV": 0.89390115}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041, "T": "2018-01-21T21:40:00", "BV": 4.76107047}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198, "T": "2018-01-21T21:45:00", "BV": 4.35462647}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965, "T": "2018-01-21T21:50:00", "BV": 4.55749544}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583, "T": "2018-01-21T21:55:00", "BV": 5.01294805}, {"O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358, "T": "2018-01-21T22:00:00", "BV": 3.13605874}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585, "T": "2018-01-21T22:05:00", "BV": 2.32832572}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954, "T": "2018-01-21T22:10:00", "BV": 4.41697729}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861, "T": "2018-01-21T22:15:00", "BV": 4.81459498}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797, "T": "2018-01-21T22:20:00", "BV": 14.1753085}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019, "T": "2018-01-21T22:25:00", "BV": 2.95602973}, {"O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426, "T": "2018-01-21T22:30:00", "BV": 6.50210288}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838, "T": "2018-01-21T22:35:00", "BV": 6.09283531}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425, "T": "2018-01-21T22:40:00", "BV": 4.91663038}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147, "T": "2018-01-21T22:45:00", "BV": 4.37550477}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494, "T": "2018-01-21T22:50:00", "BV": 0.87966586}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638, "T": "2018-01-21T22:55:00", "BV": 2.65544211}, {"O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022, "T": "2018-01-21T23:00:00", "BV": 3.50927828}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599, "T": "2018-01-21T23:05:00", "BV": 1.45205097}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825, "T": "2018-01-21T23:10:00", "BV": 5.14329781}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153, "T": "2018-01-21T23:15:00", "BV": 2.27393544}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163, "T": "2018-01-21T23:20:00", "BV": 2.38686252}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537, "T": "2018-01-21T23:25:00", "BV": 1.52935695}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982, "T": "2018-01-21T23:30:00", "BV": 3.47372256}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936, "T": "2018-01-21T23:35:00", "BV": 3.55092293}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933, "T": "2018-01-21T23:40:00", "BV": 1.85443086}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093, "T": "2018-01-21T23:45:00", "BV": 4.56179288}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325, "T": "2018-01-21T23:50:00", "BV": 5.44527819}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648, "T": "2018-01-21T23:55:00", "BV": 7.94729514}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272, "T": "2018-01-22T00:00:00", "BV": 43.80677996}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034, "T": "2018-01-22T00:05:00", "BV": 13.67126712}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401, "T": "2018-01-22T00:10:00", "BV": 5.66236185}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571, "T": "2018-01-22T00:15:00", "BV": 15.51609155}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574, "T": "2018-01-22T00:20:00", "BV": 8.94991037}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215, "T": "2018-01-22T00:25:00", "BV": 42.03161888}, {"O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629, "T": "2018-01-22T00:30:00", "BV": 16.63137128}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463, "T": "2018-01-22T00:35:00", "BV": 7.10085558}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585, "T": "2018-01-22T00:40:00", "BV": 5.73233736}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044, "T": "2018-01-22T00:45:00", "BV": 9.39946016}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158, "T": "2018-01-22T00:50:00", "BV": 10.64457572}, {"O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119, "T": "2018-01-22T00:55:00", "BV": 5.59970507}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461, "T": "2018-01-22T01:00:00", "BV": 7.31162336}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022, "T": "2018-01-22T01:05:00", "BV": 19.28307105}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919, "T": "2018-01-22T01:10:00", "BV": 4.06218992}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991, "T": "2018-01-22T01:15:00", "BV": 5.5687327}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471, "T": "2018-01-22T01:20:00", "BV": 3.39621091}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304, "T": "2018-01-22T01:25:00", "BV": 4.25121045}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885, "T": "2018-01-22T01:30:00", "BV": 1.61558955}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844, "T": "2018-01-22T01:35:00", "BV": 3.69924589}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715, "T": "2018-01-22T01:40:00", "BV": 3.25198695}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992, "T": "2018-01-22T01:45:00", "BV": 4.79328627}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427, "T": "2018-01-22T01:50:00", "BV": 4.34926275}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069, "T": "2018-01-22T01:55:00", "BV": 2.3977504}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209, "T": "2018-01-22T02:00:00", "BV": 16.96607506}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544, "T": "2018-01-22T02:05:00", "BV": 9.22558249}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157, "T": "2018-01-22T02:10:00", "BV": 6.91551599}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069, "T": "2018-01-22T02:15:00", "BV": 6.2635081}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741, "T": "2018-01-22T02:20:00", "BV": 7.2811197}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507, "T": "2018-01-22T02:25:00", "BV": 19.33370013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197, "T": "2018-01-22T02:30:00", "BV": 7.76523879}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827, "T": "2018-01-22T02:35:00", "BV": 5.33291668}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223, "T": "2018-01-22T02:40:00", "BV": 11.55457635}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045, "T": "2018-01-22T02:45:00", "BV": 10.6009476}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127, "T": "2018-01-22T02:50:00", "BV": 7.76891536}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138, "T": "2018-01-22T02:55:00", "BV": 6.6796989}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505, "T": "2018-01-22T03:00:00", "BV": 17.67511659}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225, "T": "2018-01-22T03:05:00", "BV": 7.77275937}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638, "T": "2018-01-22T03:10:00", "BV": 6.58354772}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722, "T": "2018-01-22T03:15:00", "BV": 9.16395827}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245, "T": "2018-01-22T03:20:00", "BV": 9.63181715}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769, "T": "2018-01-22T03:25:00", "BV": 13.26577314}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536, "T": "2018-01-22T03:30:00", "BV": 4.62850098}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986, "T": "2018-01-22T03:35:00", "BV": 4.89129906}, {"O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224, "T": "2018-01-22T03:40:00", "BV": 8.62219421}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992, "T": "2018-01-22T03:45:00", "BV": 12.63845611}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863, "T": "2018-01-22T03:50:00", "BV": 11.25954337}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499, "T": "2018-01-22T03:55:00", "BV": 5.24171737}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544, "T": "2018-01-22T04:00:00", "BV": 4.66450021}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121, "T": "2018-01-22T04:05:00", "BV": 2.21552622}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625, "T": "2018-01-22T04:10:00", "BV": 2.35232093}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006, "T": "2018-01-22T04:15:00", "BV": 23.35583833}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624, "T": "2018-01-22T04:20:00", "BV": 21.09624564}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755, "T": "2018-01-22T04:25:00", "BV": 4.98772224}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049, "T": "2018-01-22T04:30:00", "BV": 3.19521022}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423, "T": "2018-01-22T04:35:00", "BV": 4.05949251}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247, "T": "2018-01-22T04:40:00", "BV": 2.64968292}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285, "T": "2018-01-22T04:45:00", "BV": 6.25554685}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562, "T": "2018-01-22T04:50:00", "BV": 3.45056072}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603, "T": "2018-01-22T04:55:00", "BV": 1.8130919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261, "T": "2018-01-22T05:00:00", "BV": 5.00909109}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724, "T": "2018-01-22T05:05:00", "BV": 3.66944568}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445, "T": "2018-01-22T05:10:00", "BV": 5.15883168}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211, "T": "2018-01-22T05:15:00", "BV": 1.15066247}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996, "T": "2018-01-22T05:20:00", "BV": 6.41715966}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463, "T": "2018-01-22T05:25:00", "BV": 4.50437402}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259, "T": "2018-01-22T05:30:00", "BV": 3.76029916}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771, "T": "2018-01-22T05:35:00", "BV": 1.16049174}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924, "T": "2018-01-22T05:40:00", "BV": 2.92501781}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525, "T": "2018-01-22T05:45:00", "BV": 8.89023999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195, "T": "2018-01-22T05:50:00", "BV": 4.4408844}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548, "T": "2018-01-22T05:55:00", "BV": 2.32525063}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591, "T": "2018-01-22T06:00:00", "BV": 8.07785877}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107, "T": "2018-01-22T06:05:00", "BV": 4.6624139}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675, "T": "2018-01-22T06:10:00", "BV": 6.57955575}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964, "T": "2018-01-22T06:15:00", "BV": 2.4489493}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763, "T": "2018-01-22T06:20:00", "BV": 5.91589558}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189, "T": "2018-01-22T06:25:00", "BV": 3.95753343}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544, "T": "2018-01-22T06:30:00", "BV": 4.74132588}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783, "T": "2018-01-22T06:35:00", "BV": 5.78200329}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907, "T": "2018-01-22T06:40:00", "BV": 15.16081513}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831, "T": "2018-01-22T06:45:00", "BV": 4.13632304}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756, "T": "2018-01-22T06:50:00", "BV": 18.06727024}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692, "T": "2018-01-22T06:55:00", "BV": 16.4991439}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694, "T": "2018-01-22T07:00:00", "BV": 18.88998117}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646, "T": "2018-01-22T07:05:00", "BV": 12.64221966}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918, "T": "2018-01-22T07:10:00", "BV": 6.55576542}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158, "T": "2018-01-22T07:15:00", "BV": 4.48079237}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192, "T": "2018-01-22T07:20:00", "BV": 5.32124045}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948, "T": "2018-01-22T07:25:00", "BV": 3.54105411}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498, "T": "2018-01-22T07:30:00", "BV": 4.69286183}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248, "T": "2018-01-22T07:35:00", "BV": 6.57441452}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871, "T": "2018-01-22T07:40:00", "BV": 5.4402412}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891, "T": "2018-01-22T07:45:00", "BV": 2.55843535}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413, "T": "2018-01-22T07:50:00", "BV": 13.43922704}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223, "T": "2018-01-22T07:55:00", "BV": 8.44268898}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015, "T": "2018-01-22T08:00:00", "BV": 7.25940201}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798, "T": "2018-01-22T08:05:00", "BV": 6.94704239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655, "T": "2018-01-22T08:10:00", "BV": 18.36280397}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206, "T": "2018-01-22T08:15:00", "BV": 14.71679603}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557, "T": "2018-01-22T08:20:00", "BV": 13.23435532}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105, "T": "2018-01-22T08:25:00", "BV": 27.92746593}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486, "T": "2018-01-22T08:30:00", "BV": 11.73677713}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777, "T": "2018-01-22T08:35:00", "BV": 9.03443025}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116, "T": "2018-01-22T08:40:00", "BV": 28.45377816}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883, "T": "2018-01-22T08:45:00", "BV": 3.60170562}, {"O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645, "T": "2018-01-22T08:50:00", "BV": 5.98466167}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351, "T": "2018-01-22T08:55:00", "BV": 2.95209221}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487, "T": "2018-01-22T09:00:00", "BV": 5.30979173}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127, "T": "2018-01-22T09:05:00", "BV": 11.39033297}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116, "T": "2018-01-22T09:10:00", "BV": 3.79834207}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561, "T": "2018-01-22T09:15:00", "BV": 5.67174024}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838, "T": "2018-01-22T09:20:00", "BV": 7.73612364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703, "T": "2018-01-22T09:25:00", "BV": 6.08049599}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375, "T": "2018-01-22T09:30:00", "BV": 5.80703532}, {"O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804, "T": "2018-01-22T09:35:00", "BV": 8.88385979}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414, "T": "2018-01-22T09:40:00", "BV": 5.16691152}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484, "T": "2018-01-22T09:45:00", "BV": 4.15620179}, {"O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067, "T": "2018-01-22T09:50:00", "BV": 2.93128251}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765, "T": "2018-01-22T09:55:00", "BV": 5.06677125}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562, "T": "2018-01-22T10:00:00", "BV": 1.57445093}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116, "T": "2018-01-22T10:05:00", "BV": 4.2677483}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752, "T": "2018-01-22T10:10:00", "BV": 6.28569565}, {"O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422, "T": "2018-01-22T10:15:00", "BV": 6.92824375}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408, "T": "2018-01-22T10:20:00", "BV": 13.63966931}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012, "T": "2018-01-22T10:25:00", "BV": 1.36735233}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098, "T": "2018-01-22T10:30:00", "BV": 1.23312715}, {"O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592, "T": "2018-01-22T10:35:00", "BV": 47.18233717}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753, "T": "2018-01-22T10:40:00", "BV": 16.64935883}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119, "T": "2018-01-22T10:45:00", "BV": 9.48182416}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484, "T": "2018-01-22T10:50:00", "BV": 8.72420439}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814, "T": "2018-01-22T10:55:00", "BV": 2.33548953}, {"O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765, "T": "2018-01-22T11:00:00", "BV": 5.63609819}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008, "T": "2018-01-22T11:05:00", "BV": 18.71013048}, {"O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607, "T": "2018-01-22T11:10:00", "BV": 26.89224975}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371, "T": "2018-01-22T11:15:00", "BV": 4.36886312}, {"O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041, "T": "2018-01-22T11:20:00", "BV": 3.35558041}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953, "T": "2018-01-22T11:25:00", "BV": 8.11690479}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322, "T": "2018-01-22T11:30:00", "BV": 5.7042354}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215, "T": "2018-01-22T11:35:00", "BV": 4.35943124}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554, "T": "2018-01-22T11:40:00", "BV": 4.62437745}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305, "T": "2018-01-22T11:45:00", "BV": 8.02067836}, {"O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809, "T": "2018-01-22T11:50:00", "BV": 6.95853346}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906, "T": "2018-01-22T11:55:00", "BV": 10.24852321}, {"O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919, "T": "2018-01-22T12:00:00", "BV": 8.4130778}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835, "T": "2018-01-22T12:05:00", "BV": 1.19537176}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384, "T": "2018-01-22T12:10:00", "BV": 1.57933211}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549, "T": "2018-01-22T12:15:00", "BV": 6.18270481}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491, "T": "2018-01-22T12:20:00", "BV": 4.64690503}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159, "T": "2018-01-22T12:25:00", "BV": 5.94739552}, {"O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413, "T": "2018-01-22T12:30:00", "BV": 11.6374347}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333, "T": "2018-01-22T12:35:00", "BV": 5.05026946}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364, "T": "2018-01-22T12:40:00", "BV": 2.80850532}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137, "T": "2018-01-22T12:45:00", "BV": 1.77091011}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489, "T": "2018-01-22T12:50:00", "BV": 5.45890681}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077, "T": "2018-01-22T12:55:00", "BV": 4.62465515}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242, "T": "2018-01-22T13:00:00", "BV": 6.64558145}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272, "T": "2018-01-22T13:05:00", "BV": 4.32058234}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577, "T": "2018-01-22T13:10:00", "BV": 15.03731943}, {"O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468, "T": "2018-01-22T13:15:00", "BV": 9.94107699}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309, "T": "2018-01-22T13:20:00", "BV": 7.43717562}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326, "T": "2018-01-22T13:25:00", "BV": 9.88139631}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084, "T": "2018-01-22T13:30:00", "BV": 8.66716968}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952, "T": "2018-01-22T13:35:00", "BV": 7.28878094}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173, "T": "2018-01-22T13:40:00", "BV": 11.69299487}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735, "T": "2018-01-22T13:45:00", "BV": 11.98156205}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582, "T": "2018-01-22T13:50:00", "BV": 16.84129432}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736, "T": "2018-01-22T13:55:00", "BV": 19.65837484}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609, "T": "2018-01-22T14:00:00", "BV": 19.60689016}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128, "T": "2018-01-22T14:05:00", "BV": 14.84990185}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911, "T": "2018-01-22T14:10:00", "BV": 4.49614798}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776, "T": "2018-01-22T14:15:00", "BV": 3.69763676}, {"O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546, "T": "2018-01-22T14:20:00", "BV": 11.19997656}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774, "T": "2018-01-22T14:25:00", "BV": 3.71040872}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247, "T": "2018-01-22T14:30:00", "BV": 6.40517442}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046, "T": "2018-01-22T14:35:00", "BV": 2.37411469}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814, "T": "2018-01-22T14:40:00", "BV": 4.79708654}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875, "T": "2018-01-22T14:45:00", "BV": 7.96701465}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762, "T": "2018-01-22T14:50:00", "BV": 2.52734999}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732, "T": "2018-01-22T14:55:00", "BV": 8.17886302}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785, "T": "2018-01-22T15:00:00", "BV": 5.09265985}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235, "T": "2018-01-22T15:05:00", "BV": 7.0593189}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475, "T": "2018-01-22T15:10:00", "BV": 12.02631835}, {"O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675, "T": "2018-01-22T15:15:00", "BV": 5.40441031}, {"O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153, "T": "2018-01-22T15:20:00", "BV": 4.02524599}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515, "T": "2018-01-22T15:25:00", "BV": 6.61081842}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275, "T": "2018-01-22T15:30:00", "BV": 6.77227164}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709, "T": "2018-01-22T15:35:00", "BV": 3.87882583}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391, "T": "2018-01-22T15:40:00", "BV": 7.46507471}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807, "T": "2018-01-22T15:45:00", "BV": 15.81089675}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175, "T": "2018-01-22T15:50:00", "BV": 12.93482277}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878, "T": "2018-01-22T15:55:00", "BV": 17.76236401}, {"O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897, "T": "2018-01-22T16:00:00", "BV": 7.30204824}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186, "T": "2018-01-22T16:05:00", "BV": 7.79764214}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637, "T": "2018-01-22T16:10:00", "BV": 9.92875694}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861, "T": "2018-01-22T16:15:00", "BV": 8.17885451}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637, "T": "2018-01-22T16:20:00", "BV": 17.32373631}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341, "T": "2018-01-22T16:25:00", "BV": 3.15796948}, {"O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479, "T": "2018-01-22T16:30:00", "BV": 3.9548997}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657, "T": "2018-01-22T16:35:00", "BV": 4.77413738}, {"O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247, "T": "2018-01-22T16:40:00", "BV": 3.85786631}, {"O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777, "T": "2018-01-22T16:45:00", "BV": 3.25114171}, {"O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331, "T": "2018-01-22T16:50:00", "BV": 6.97569992}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873, "T": "2018-01-22T16:55:00", "BV": 2.73603139}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148, "T": "2018-01-22T17:00:00", "BV": 5.67656102}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031, "T": "2018-01-22T17:05:00", "BV": 2.37948798}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002, "T": "2018-01-22T17:10:00", "BV": 5.78424412}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568, "T": "2018-01-22T17:15:00", "BV": 6.48599744}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497, "T": "2018-01-22T17:20:00", "BV": 3.86988802}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728, "T": "2018-01-22T17:25:00", "BV": 10.18863381}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951, "T": "2018-01-22T17:30:00", "BV": 34.24122623}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401, "T": "2018-01-22T17:35:00", "BV": 11.20366224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518, "T": "2018-01-22T17:40:00", "BV": 6.12115333}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406, "T": "2018-01-22T17:45:00", "BV": 7.01418398}, {"O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921, "T": "2018-01-22T17:50:00", "BV": 6.91349865}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056, "T": "2018-01-22T17:55:00", "BV": 5.14776581}, {"O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745, "T": "2018-01-22T18:00:00", "BV": 5.6703208}, {"O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568, "T": "2018-01-22T18:05:00", "BV": 1.15861759}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809, "T": "2018-01-22T18:10:00", "BV": 1.78197472}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047, "T": "2018-01-22T18:15:00", "BV": 2.06335761}, {"O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558, "T": "2018-01-22T18:20:00", "BV": 4.59621855}, {"O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286, "T": "2018-01-22T18:25:00", "BV": 6.62265353}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146, "T": "2018-01-22T18:30:00", "BV": 19.25119614}, {"O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201, "T": "2018-01-22T18:35:00", "BV": 1.21287483}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978, "T": "2018-01-22T18:40:00", "BV": 1.89881741}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986, "T": "2018-01-22T18:45:00", "BV": 3.2400166}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932, "T": "2018-01-22T18:50:00", "BV": 3.33516816}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996, "T": "2018-01-22T18:55:00", "BV": 2.55554898}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261, "T": "2018-01-22T19:00:00", "BV": 5.14850293}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769, "T": "2018-01-22T19:05:00", "BV": 13.86758626}, {"O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105, "T": "2018-01-22T19:10:00", "BV": 7.13933865}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245, "T": "2018-01-22T19:15:00", "BV": 6.255187}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685, "T": "2018-01-22T19:20:00", "BV": 2.44012508}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902, "T": "2018-01-22T19:25:00", "BV": 2.30579772}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531, "T": "2018-01-22T19:30:00", "BV": 0.91046281}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058, "T": "2018-01-22T19:35:00", "BV": 2.56877286}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635, "T": "2018-01-22T19:40:00", "BV": 4.49021324}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107, "T": "2018-01-22T19:45:00", "BV": 1.23169477}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448, "T": "2018-01-22T19:50:00", "BV": 2.78540088}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528, "T": "2018-01-22T19:55:00", "BV": 3.97269997}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791, "T": "2018-01-22T20:00:00", "BV": 2.80850479}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094, "T": "2018-01-22T20:05:00", "BV": 2.64693861}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059, "T": "2018-01-22T20:10:00", "BV": 3.66318236}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947, "T": "2018-01-22T20:15:00", "BV": 2.59834744}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169, "T": "2018-01-22T20:20:00", "BV": 0.9015371}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362, "T": "2018-01-22T20:25:00", "BV": 3.3378197}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891, "T": "2018-01-22T20:30:00", "BV": 2.56606986}, {"O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458, "T": "2018-01-22T20:35:00", "BV": 8.76149164}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228, "T": "2018-01-22T20:40:00", "BV": 5.82428147}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979, "T": "2018-01-22T20:45:00", "BV": 1.48328033}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613, "T": "2018-01-22T20:50:00", "BV": 2.01724468}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557, "T": "2018-01-22T20:55:00", "BV": 1.54574819}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231, "T": "2018-01-22T21:00:00", "BV": 1.88233}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369, "T": "2018-01-22T21:05:00", "BV": 23.97556702}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489, "T": "2018-01-22T21:10:00", "BV": 9.58778118}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848, "T": "2018-01-22T21:15:00", "BV": 3.11248607}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894, "T": "2018-01-22T21:20:00", "BV": 9.0358045}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103, "T": "2018-01-22T21:25:00", "BV": 3.58374985}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714, "T": "2018-01-22T21:30:00", "BV": 1.99753799}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266, "T": "2018-01-22T21:35:00", "BV": 5.24371356}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518, "T": "2018-01-22T21:40:00", "BV": 1.25216072}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293, "T": "2018-01-22T21:45:00", "BV": 4.34139878}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751, "T": "2018-01-22T21:50:00", "BV": 8.13898307}, {"O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288, "T": "2018-01-22T21:55:00", "BV": 4.13209152}, {"O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151, "T": "2018-01-22T22:00:00", "BV": 4.57212246}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647, "T": "2018-01-22T22:05:00", "BV": 11.11108902}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415, "T": "2018-01-22T22:10:00", "BV": 4.05064683}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905, "T": "2018-01-22T22:15:00", "BV": 4.44360841}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193, "T": "2018-01-22T22:20:00", "BV": 6.91229115}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279, "T": "2018-01-22T22:25:00", "BV": 12.17499163}, {"O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862, "T": "2018-01-22T22:30:00", "BV": 9.62433141}, {"O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896, "T": "2018-01-22T22:35:00", "BV": 24.90332863}, {"O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144, "T": "2018-01-22T22:40:00", "BV": 12.44671179}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174, "T": "2018-01-22T22:45:00", "BV": 4.54504689}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893, "T": "2018-01-22T22:50:00", "BV": 21.79090842}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584, "T": "2018-01-22T22:55:00", "BV": 9.22307851}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793, "T": "2018-01-22T23:00:00", "BV": 4.23456545}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265, "T": "2018-01-22T23:05:00", "BV": 7.51626758}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583, "T": "2018-01-22T23:10:00", "BV": 11.10821893}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462, "T": "2018-01-22T23:15:00", "BV": 3.29023479}, {"O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288, "T": "2018-01-22T23:20:00", "BV": 7.2013901}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102, "T": "2018-01-22T23:25:00", "BV": 5.03481619}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886, "T": "2018-01-22T23:30:00", "BV": 4.01262007}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158, "T": "2018-01-22T23:35:00", "BV": 1.78275737}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383, "T": "2018-01-22T23:40:00", "BV": 3.05378831}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133, "T": "2018-01-22T23:45:00", "BV": 3.60784667}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379, "T": "2018-01-22T23:50:00", "BV": 8.21422367}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935, "T": "2018-01-22T23:55:00", "BV": 19.41956438}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461, "T": "2018-01-23T00:00:00", "BV": 10.02992997}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137, "T": "2018-01-23T00:05:00", "BV": 4.5345329}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033, "T": "2018-01-23T00:10:00", "BV": 10.9930817}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976, "T": "2018-01-23T00:15:00", "BV": 10.31256272}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349, "T": "2018-01-23T00:20:00", "BV": 3.20336739}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779, "T": "2018-01-23T00:25:00", "BV": 7.60614408}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067, "T": "2018-01-23T00:30:00", "BV": 3.22147769}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771, "T": "2018-01-23T00:35:00", "BV": 12.49433597}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181, "T": "2018-01-23T00:40:00", "BV": 3.31444468}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637, "T": "2018-01-23T00:45:00", "BV": 5.61660306}, {"O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036, "T": "2018-01-23T00:50:00", "BV": 3.47932275}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753, "T": "2018-01-23T00:55:00", "BV": 2.22229365}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527, "T": "2018-01-23T01:00:00", "BV": 2.24699135}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952, "T": "2018-01-23T01:05:00", "BV": 10.73260577}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198, "T": "2018-01-23T01:10:00", "BV": 4.93953761}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533, "T": "2018-01-23T01:15:00", "BV": 9.58932359}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752, "T": "2018-01-23T01:20:00", "BV": 6.26778245}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284, "T": "2018-01-23T01:25:00", "BV": 11.83791419}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413, "T": "2018-01-23T01:30:00", "BV": 4.73998684}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741, "T": "2018-01-23T01:35:00", "BV": 10.20252289}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928, "T": "2018-01-23T01:40:00", "BV": 3.86644774}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955, "T": "2018-01-23T01:45:00", "BV": 2.11321842}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187, "T": "2018-01-23T01:50:00", "BV": 16.16820033}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863, "T": "2018-01-23T01:55:00", "BV": 4.05323545}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618, "T": "2018-01-23T02:00:00", "BV": 3.92594094}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382, "T": "2018-01-23T02:05:00", "BV": 0.95775466}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826, "T": "2018-01-23T02:10:00", "BV": 2.41363515}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861, "T": "2018-01-23T02:15:00", "BV": 3.27820859}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958, "T": "2018-01-23T02:20:00", "BV": 10.24643962}, {"O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497, "T": "2018-01-23T02:25:00", "BV": 21.73413418}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569, "T": "2018-01-23T02:30:00", "BV": 3.9179006}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402, "T": "2018-01-23T02:35:00", "BV": 3.30467021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203, "T": "2018-01-23T02:40:00", "BV": 4.46960067}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939, "T": "2018-01-23T02:45:00", "BV": 17.69069366}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096, "T": "2018-01-23T02:50:00", "BV": 7.03986527}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206, "T": "2018-01-23T02:55:00", "BV": 10.25939013}, {"O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425, "T": "2018-01-23T03:00:00", "BV": 9.70443042}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834, "T": "2018-01-23T03:05:00", "BV": 15.04652129}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911, "T": "2018-01-23T03:10:00", "BV": 9.43845913}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622, "T": "2018-01-23T03:15:00", "BV": 11.55091779}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579, "T": "2018-01-23T03:20:00", "BV": 22.00857067}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382, "T": "2018-01-23T03:25:00", "BV": 8.96087533}, {"O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996, "T": "2018-01-23T03:30:00", "BV": 10.17970219}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943, "T": "2018-01-23T03:35:00", "BV": 7.05523352}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661, "T": "2018-01-23T03:40:00", "BV": 15.91408164}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975, "T": "2018-01-23T03:45:00", "BV": 4.27844514}, {"O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552, "T": "2018-01-23T03:50:00", "BV": 26.67623992}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786, "T": "2018-01-23T03:55:00", "BV": 11.58754996}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064, "T": "2018-01-23T04:00:00", "BV": 14.36941405}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533, "T": "2018-01-23T04:05:00", "BV": 5.44997512}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432, "T": "2018-01-23T04:10:00", "BV": 2.49795064}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803, "T": "2018-01-23T04:15:00", "BV": 0.81351211}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776, "T": "2018-01-23T04:20:00", "BV": 8.08742174}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637, "T": "2018-01-23T04:25:00", "BV": 4.16256507}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458, "T": "2018-01-23T04:30:00", "BV": 16.26221916}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572, "T": "2018-01-23T04:35:00", "BV": 4.70099657}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451, "T": "2018-01-23T04:40:00", "BV": 1.93982473}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941, "T": "2018-01-23T04:45:00", "BV": 17.66056933}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985, "T": "2018-01-23T04:50:00", "BV": 13.68028036}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205, "T": "2018-01-23T04:55:00", "BV": 9.75071354}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093, "T": "2018-01-23T05:00:00", "BV": 12.30928186}, {"O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113, "T": "2018-01-23T05:05:00", "BV": 8.49998431}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483, "T": "2018-01-23T05:10:00", "BV": 6.06726599}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473, "T": "2018-01-23T05:15:00", "BV": 19.16129872}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693, "T": "2018-01-23T05:20:00", "BV": 5.99737184}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813, "T": "2018-01-23T05:25:00", "BV": 5.25982863}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585, "T": "2018-01-23T05:30:00", "BV": 10.56449535}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902, "T": "2018-01-23T05:35:00", "BV": 4.47482094}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682, "T": "2018-01-23T05:40:00", "BV": 9.35543882}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581, "T": "2018-01-23T05:45:00", "BV": 1.26660909}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215, "T": "2018-01-23T05:50:00", "BV": 4.25130357}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517, "T": "2018-01-23T05:55:00", "BV": 5.874878}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993, "T": "2018-01-23T06:00:00", "BV": 1.02829966}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523, "T": "2018-01-23T06:05:00", "BV": 7.64442482}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074, "T": "2018-01-23T06:10:00", "BV": 3.31080529}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285, "T": "2018-01-23T06:15:00", "BV": 10.82187022}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276, "T": "2018-01-23T06:20:00", "BV": 1.40766549}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144, "T": "2018-01-23T06:25:00", "BV": 1.13417607}, {"O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047, "T": "2018-01-23T06:30:00", "BV": 3.25223822}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699, "T": "2018-01-23T06:35:00", "BV": 5.73049964}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141, "T": "2018-01-23T06:40:00", "BV": 1.60924441}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654, "T": "2018-01-23T06:45:00", "BV": 3.63253726}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779, "T": "2018-01-23T06:50:00", "BV": 4.89381226}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113, "T": "2018-01-23T06:55:00", "BV": 5.72692054}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643, "T": "2018-01-23T07:00:00", "BV": 6.90952741}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077, "T": "2018-01-23T07:05:00", "BV": 9.50568419}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644, "T": "2018-01-23T07:10:00", "BV": 8.19538129}, {"O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861, "T": "2018-01-23T07:15:00", "BV": 14.92757752}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435, "T": "2018-01-23T07:20:00", "BV": 6.64463913}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675, "T": "2018-01-23T07:25:00", "BV": 3.51786683}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359, "T": "2018-01-23T07:30:00", "BV": 3.14386716}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326, "T": "2018-01-23T07:35:00", "BV": 3.16115816}, {"O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361, "T": "2018-01-23T07:40:00", "BV": 12.43060333}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058, "T": "2018-01-23T07:45:00", "BV": 8.48545798}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148, "T": "2018-01-23T07:50:00", "BV": 3.09685119}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195, "T": "2018-01-23T07:55:00", "BV": 11.4272377}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347, "T": "2018-01-23T08:00:00", "BV": 17.16364573}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955, "T": "2018-01-23T08:05:00", "BV": 7.6355761}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011, "T": "2018-01-23T08:10:00", "BV": 4.36441144}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341, "T": "2018-01-23T08:15:00", "BV": 3.39164795}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226, "T": "2018-01-23T08:20:00", "BV": 4.86792458}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717, "T": "2018-01-23T08:25:00", "BV": 1.55959399}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358, "T": "2018-01-23T08:30:00", "BV": 8.35311971}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414, "T": "2018-01-23T08:35:00", "BV": 0.54300716}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647, "T": "2018-01-23T08:40:00", "BV": 8.47768282}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186, "T": "2018-01-23T08:45:00", "BV": 8.99680861}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055, "T": "2018-01-23T08:50:00", "BV": 7.29259933}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772, "T": "2018-01-23T08:55:00", "BV": 3.89317497}, {"O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666, "T": "2018-01-23T09:00:00", "BV": 1.43595802}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125, "T": "2018-01-23T09:05:00", "BV": 2.87512903}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406, "T": "2018-01-23T09:10:00", "BV": 2.36138132}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971, "T": "2018-01-23T09:15:00", "BV": 6.56703381}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561, "T": "2018-01-23T09:20:00", "BV": 6.57900999}, {"O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139, "T": "2018-01-23T09:25:00", "BV": 6.77144478}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941, "T": "2018-01-23T09:30:00", "BV": 4.28214908}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647, "T": "2018-01-23T09:35:00", "BV": 11.28636435}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854, "T": "2018-01-23T09:40:00", "BV": 3.28168751}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609, "T": "2018-01-23T09:45:00", "BV": 2.84179239}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908, "T": "2018-01-23T09:50:00", "BV": 73.08887453}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107, "T": "2018-01-23T09:55:00", "BV": 8.52173409}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532, "T": "2018-01-23T10:00:00", "BV": 13.88291781}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206, "T": "2018-01-23T10:05:00", "BV": 2.06288105}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179, "T": "2018-01-23T10:10:00", "BV": 2.30001361}, {"O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832, "T": "2018-01-23T10:15:00", "BV": 5.13649191}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794, "T": "2018-01-23T10:20:00", "BV": 11.13076314}, {"O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634, "T": "2018-01-23T10:25:00", "BV": 9.32515828}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123, "T": "2018-01-23T10:30:00", "BV": 6.87582771}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431, "T": "2018-01-23T10:35:00", "BV": 6.55084158}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495, "T": "2018-01-23T10:40:00", "BV": 5.13549596}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946, "T": "2018-01-23T10:45:00", "BV": 12.40619658}, {"O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533, "T": "2018-01-23T10:50:00", "BV": 6.17302428}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142, "T": "2018-01-23T10:55:00", "BV": 4.1802577}, {"O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268, "T": "2018-01-23T11:00:00", "BV": 7.21929414}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542, "T": "2018-01-23T11:05:00", "BV": 6.4979337}, {"O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903, "T": "2018-01-23T11:10:00", "BV": 2.14323181}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122, "T": "2018-01-23T11:15:00", "BV": 2.32597733}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285, "T": "2018-01-23T11:20:00", "BV": 4.41504636}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137, "T": "2018-01-23T11:25:00", "BV": 19.35676078}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888, "T": "2018-01-23T11:30:00", "BV": 49.19447401}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197, "T": "2018-01-23T11:35:00", "BV": 16.42680395}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201, "T": "2018-01-23T11:40:00", "BV": 11.70984144}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793, "T": "2018-01-23T11:45:00", "BV": 18.59182622}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148, "T": "2018-01-23T11:50:00", "BV": 15.06840465}, {"O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006, "T": "2018-01-23T11:55:00", "BV": 9.73074304}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999, "T": "2018-01-23T12:00:00", "BV": 4.62680092}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513, "T": "2018-01-23T12:05:00", "BV": 10.79626356}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924, "T": "2018-01-23T12:10:00", "BV": 3.35873193}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539, "T": "2018-01-23T12:15:00", "BV": 10.36129532}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533, "T": "2018-01-23T12:20:00", "BV": 5.78421088}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276, "T": "2018-01-23T12:25:00", "BV": 8.92516192}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836, "T": "2018-01-23T12:30:00", "BV": 2.16755786}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598, "T": "2018-01-23T12:35:00", "BV": 3.94952468}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633, "T": "2018-01-23T12:40:00", "BV": 4.81837795}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978, "T": "2018-01-23T12:45:00", "BV": 7.63190329}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994, "T": "2018-01-23T12:50:00", "BV": 12.67446594}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773, "T": "2018-01-23T12:55:00", "BV": 34.12935611}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057, "T": "2018-01-23T13:00:00", "BV": 7.29797088}, {"O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753, "T": "2018-01-23T13:05:00", "BV": 5.81379645}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666, "T": "2018-01-23T13:10:00", "BV": 13.07075614}, {"O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082, "T": "2018-01-23T13:15:00", "BV": 7.70115482}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655, "T": "2018-01-23T13:20:00", "BV": 2.72239329}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217, "T": "2018-01-23T13:25:00", "BV": 3.93706846}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667, "T": "2018-01-23T13:30:00", "BV": 5.46473319}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083, "T": "2018-01-23T13:35:00", "BV": 10.02178743}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096, "T": "2018-01-23T13:40:00", "BV": 4.39398773}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354, "T": "2018-01-23T13:45:00", "BV": 5.6112713}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314, "T": "2018-01-23T13:50:00", "BV": 4.27136916}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532, "T": "2018-01-23T13:55:00", "BV": 1.71416436}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619, "T": "2018-01-23T14:00:00", "BV": 27.87004877}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793, "T": "2018-01-23T14:05:00", "BV": 2.22303625}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864, "T": "2018-01-23T14:10:00", "BV": 3.73139498}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898, "T": "2018-01-23T14:15:00", "BV": 6.25472389}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775, "T": "2018-01-23T14:20:00", "BV": 11.84955586}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534, "T": "2018-01-23T14:25:00", "BV": 8.38457177}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557, "T": "2018-01-23T14:30:00", "BV": 2.52617571}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984, "T": "2018-01-23T14:35:00", "BV": 57.67536986}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702, "T": "2018-01-23T14:40:00", "BV": 12.07161775}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755, "T": "2018-01-23T14:45:00", "BV": 21.76939074}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362, "T": "2018-01-23T14:50:00", "BV": 8.46029064}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765, "T": "2018-01-23T14:55:00", "BV": 18.74832291}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427, "T": "2018-01-23T15:00:00", "BV": 10.57577206}, {"O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535, "T": "2018-01-23T15:05:00", "BV": 30.86912623}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456, "T": "2018-01-23T15:10:00", "BV": 10.20915509}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249, "T": "2018-01-23T15:15:00", "BV": 10.24269185}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868, "T": "2018-01-23T15:20:00", "BV": 6.49826844}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813, "T": "2018-01-23T15:25:00", "BV": 3.37047599}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156, "T": "2018-01-23T15:30:00", "BV": 2.65132139}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506, "T": "2018-01-23T15:35:00", "BV": 4.46643601}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131, "T": "2018-01-23T15:40:00", "BV": 5.70275454}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374, "T": "2018-01-23T15:45:00", "BV": 4.28664559}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706, "T": "2018-01-23T15:50:00", "BV": 3.05622053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589, "T": "2018-01-23T15:55:00", "BV": 5.03025861}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134, "T": "2018-01-23T16:00:00", "BV": 5.68840826}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215, "T": "2018-01-23T16:05:00", "BV": 9.28613689}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611, "T": "2018-01-23T16:10:00", "BV": 12.14187958}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178, "T": "2018-01-23T16:15:00", "BV": 15.05666183}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834, "T": "2018-01-23T16:20:00", "BV": 16.10304126}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023, "T": "2018-01-23T16:25:00", "BV": 16.34346024}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494, "T": "2018-01-23T16:30:00", "BV": 18.74669749}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635, "T": "2018-01-23T16:35:00", "BV": 48.34332116}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349, "T": "2018-01-23T16:40:00", "BV": 9.2685885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612, "T": "2018-01-23T16:45:00", "BV": 11.37212999}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997, "T": "2018-01-23T16:50:00", "BV": 27.50433302}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643, "T": "2018-01-23T16:55:00", "BV": 12.35958895}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846, "T": "2018-01-23T17:00:00", "BV": 8.20386242}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401, "T": "2018-01-23T17:05:00", "BV": 12.38868036}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356, "T": "2018-01-23T17:10:00", "BV": 4.47033862}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987, "T": "2018-01-23T17:15:00", "BV": 25.61953092}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536, "T": "2018-01-23T17:20:00", "BV": 11.07837749}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719, "T": "2018-01-23T17:25:00", "BV": 9.62646349}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178, "T": "2018-01-23T17:30:00", "BV": 3.14531549}, {"O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973, "T": "2018-01-23T17:35:00", "BV": 2.92223435}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095, "T": "2018-01-23T17:40:00", "BV": 9.72904471}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857, "T": "2018-01-23T17:45:00", "BV": 5.77028839}, {"O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478, "T": "2018-01-23T17:50:00", "BV": 1.99510929}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216, "T": "2018-01-23T17:55:00", "BV": 2.52068963}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016, "T": "2018-01-23T18:00:00", "BV": 3.58628415}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629, "T": "2018-01-23T18:05:00", "BV": 1.95178215}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391, "T": "2018-01-23T18:10:00", "BV": 5.0587167}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031, "T": "2018-01-23T18:15:00", "BV": 4.58237759}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632, "T": "2018-01-23T18:20:00", "BV": 5.72310591}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594, "T": "2018-01-23T18:25:00", "BV": 5.37968573}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635, "T": "2018-01-23T18:30:00", "BV": 3.5687881}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481, "T": "2018-01-23T18:35:00", "BV": 3.39352283}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316, "T": "2018-01-23T18:40:00", "BV": 3.61978542}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228, "T": "2018-01-23T18:45:00", "BV": 6.69865457}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884, "T": "2018-01-23T18:50:00", "BV": 4.00151784}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013, "T": "2018-01-23T18:55:00", "BV": 3.84274348}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131, "T": "2018-01-23T19:00:00", "BV": 6.21491711}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024, "T": "2018-01-23T19:05:00", "BV": 2.57769853}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893, "T": "2018-01-23T19:10:00", "BV": 1.24734019}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667, "T": "2018-01-23T19:15:00", "BV": 4.73209521}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762, "T": "2018-01-23T19:20:00", "BV": 4.10647468}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271, "T": "2018-01-23T19:25:00", "BV": 5.45506386}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134, "T": "2018-01-23T19:30:00", "BV": 2.13056608}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396, "T": "2018-01-23T19:35:00", "BV": 3.16741044}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446, "T": "2018-01-23T19:40:00", "BV": 6.4505402}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368, "T": "2018-01-23T19:45:00", "BV": 8.39826278}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777, "T": "2018-01-23T19:50:00", "BV": 1.78561284}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266, "T": "2018-01-23T19:55:00", "BV": 8.18169582}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884, "T": "2018-01-23T20:00:00", "BV": 2.92007115}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857, "T": "2018-01-23T20:05:00", "BV": 0.91428729}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697, "T": "2018-01-23T20:10:00", "BV": 3.02337378}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804, "T": "2018-01-23T20:15:00", "BV": 3.70879324}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515, "T": "2018-01-23T20:20:00", "BV": 2.84917086}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296, "T": "2018-01-23T20:25:00", "BV": 6.94941391}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922, "T": "2018-01-23T20:30:00", "BV": 13.89439761}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192, "T": "2018-01-23T20:35:00", "BV": 20.8990013}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753, "T": "2018-01-23T20:40:00", "BV": 3.34168877}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461, "T": "2018-01-23T20:45:00", "BV": 2.59627281}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602, "T": "2018-01-23T20:50:00", "BV": 8.83715764}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019, "T": "2018-01-23T20:55:00", "BV": 0.6276608}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277, "T": "2018-01-23T21:00:00", "BV": 3.04551357}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083, "T": "2018-01-23T21:05:00", "BV": 5.11850889}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846, "T": "2018-01-23T21:10:00", "BV": 6.72615351}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651, "T": "2018-01-23T21:15:00", "BV": 3.22366642}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883, "T": "2018-01-23T21:20:00", "BV": 7.45963376}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772, "T": "2018-01-23T21:25:00", "BV": 5.09348708}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629, "T": "2018-01-23T21:30:00", "BV": 5.89555685}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073, "T": "2018-01-23T21:35:00", "BV": 23.34997687}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309, "T": "2018-01-23T21:40:00", "BV": 9.11979578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172, "T": "2018-01-23T21:45:00", "BV": 11.72775015}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428, "T": "2018-01-23T21:50:00", "BV": 10.66943304}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423, "T": "2018-01-23T21:55:00", "BV": 23.16965065}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678, "T": "2018-01-23T22:00:00", "BV": 20.21008981}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742, "T": "2018-01-23T22:05:00", "BV": 24.94247065}, {"O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934, "T": "2018-01-23T22:10:00", "BV": 40.26163274}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051, "T": "2018-01-23T22:15:00", "BV": 30.32528552}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044, "T": "2018-01-23T22:20:00", "BV": 9.14021272}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558, "T": "2018-01-23T22:25:00", "BV": 24.83203909}, {"O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008, "T": "2018-01-23T22:30:00", "BV": 10.85800447}, {"O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245, "T": "2018-01-23T22:35:00", "BV": 2.3338118}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214, "T": "2018-01-23T22:40:00", "BV": 8.20548333}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655, "T": "2018-01-23T22:45:00", "BV": 2.62295574}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784, "T": "2018-01-23T22:50:00", "BV": 4.28920262}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304, "T": "2018-01-23T22:55:00", "BV": 4.46461932}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575, "T": "2018-01-23T23:00:00", "BV": 7.13651852}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246, "T": "2018-01-23T23:05:00", "BV": 11.06232728}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802, "T": "2018-01-23T23:10:00", "BV": 1.23548053}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709, "T": "2018-01-23T23:15:00", "BV": 2.72925174}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954, "T": "2018-01-23T23:20:00", "BV": 8.7437811}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527, "T": "2018-01-23T23:25:00", "BV": 12.01731404}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134, "T": "2018-01-23T23:30:00", "BV": 3.45283336}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432, "T": "2018-01-23T23:35:00", "BV": 3.28052566}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036, "T": "2018-01-23T23:40:00", "BV": 1.27784917}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309, "T": "2018-01-23T23:45:00", "BV": 10.42321586}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476, "T": "2018-01-23T23:50:00", "BV": 3.6397136}, {"O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582, "T": "2018-01-23T23:55:00", "BV": 3.4301107}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318, "T": "2018-01-24T00:00:00", "BV": 6.19813016}, {"O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966, "T": "2018-01-24T00:05:00", "BV": 12.42876945}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115, "T": "2018-01-24T00:10:00", "BV": 5.73759207}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285, "T": "2018-01-24T00:15:00", "BV": 5.42321531}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546, "T": "2018-01-24T00:20:00", "BV": 3.71797567}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709, "T": "2018-01-24T00:25:00", "BV": 3.00013507}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176, "T": "2018-01-24T00:30:00", "BV": 1.3338148}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335, "T": "2018-01-24T00:35:00", "BV": 5.70794018}, {"O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807, "T": "2018-01-24T00:40:00", "BV": 3.01868094}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912, "T": "2018-01-24T00:45:00", "BV": 2.47961652}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865, "T": "2018-01-24T00:50:00", "BV": 1.1191149}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285, "T": "2018-01-24T00:55:00", "BV": 3.27422826}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995, "T": "2018-01-24T01:00:00", "BV": 3.81502212}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808, "T": "2018-01-24T01:05:00", "BV": 20.53975992}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297, "T": "2018-01-24T01:10:00", "BV": 9.83364687}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043, "T": "2018-01-24T01:15:00", "BV": 12.05026944}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348, "T": "2018-01-24T01:20:00", "BV": 20.75456943}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115, "T": "2018-01-24T01:25:00", "BV": 3.96686602}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038, "T": "2018-01-24T01:30:00", "BV": 7.98467189}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482, "T": "2018-01-24T01:35:00", "BV": 5.45324186}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191, "T": "2018-01-24T01:40:00", "BV": 2.63129117}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332, "T": "2018-01-24T01:45:00", "BV": 4.27486864}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051, "T": "2018-01-24T01:50:00", "BV": 0.90337056}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474, "T": "2018-01-24T01:55:00", "BV": 2.38427426}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744, "T": "2018-01-24T02:00:00", "BV": 2.1691456}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309, "T": "2018-01-24T02:05:00", "BV": 4.0227083}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786, "T": "2018-01-24T02:10:00", "BV": 11.68875428}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303, "T": "2018-01-24T02:15:00", "BV": 4.7014104}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779, "T": "2018-01-24T02:20:00", "BV": 1.18015263}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189, "T": "2018-01-24T02:25:00", "BV": 0.69689829}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996, "T": "2018-01-24T02:30:00", "BV": 1.4985177}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092, "T": "2018-01-24T02:35:00", "BV": 4.09880119}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323, "T": "2018-01-24T02:40:00", "BV": 4.19314073}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072, "T": "2018-01-24T02:45:00", "BV": 2.29980191}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779, "T": "2018-01-24T02:50:00", "BV": 3.30787224}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928, "T": "2018-01-24T02:55:00", "BV": 7.41487792}, {"O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032, "T": "2018-01-24T03:00:00", "BV": 7.27755035}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617, "T": "2018-01-24T03:05:00", "BV": 6.34427363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995, "T": "2018-01-24T03:10:00", "BV": 2.96869692}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606, "T": "2018-01-24T03:15:00", "BV": 3.67543939}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953, "T": "2018-01-24T03:20:00", "BV": 8.75093467}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381, "T": "2018-01-24T03:25:00", "BV": 4.28066958}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927, "T": "2018-01-24T03:30:00", "BV": 1.31277012}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267, "T": "2018-01-24T03:35:00", "BV": 3.94891667}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538, "T": "2018-01-24T03:40:00", "BV": 2.75332893}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221, "T": "2018-01-24T03:45:00", "BV": 3.2939479}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669, "T": "2018-01-24T03:50:00", "BV": 11.92659817}, {"O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163, "T": "2018-01-24T03:55:00", "BV": 5.82911965}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767, "T": "2018-01-24T04:00:00", "BV": 10.60201032}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337, "T": "2018-01-24T04:05:00", "BV": 26.16231535}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809, "T": "2018-01-24T04:10:00", "BV": 8.95536489}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402, "T": "2018-01-24T04:15:00", "BV": 4.37303069}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347, "T": "2018-01-24T04:20:00", "BV": 7.07237686}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349, "T": "2018-01-24T04:25:00", "BV": 3.63887839}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815, "T": "2018-01-24T04:30:00", "BV": 12.89624761}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976, "T": "2018-01-24T04:35:00", "BV": 8.24585976}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916, "T": "2018-01-24T04:40:00", "BV": 13.77381162}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383, "T": "2018-01-24T04:45:00", "BV": 13.68356424}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283, "T": "2018-01-24T04:50:00", "BV": 52.99571925}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612, "T": "2018-01-24T04:55:00", "BV": 17.43680441}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821, "T": "2018-01-24T05:00:00", "BV": 11.92945954}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817, "T": "2018-01-24T05:05:00", "BV": 12.84499408}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424, "T": "2018-01-24T05:10:00", "BV": 10.37633277}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128, "T": "2018-01-24T05:15:00", "BV": 1.81866625}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207, "T": "2018-01-24T05:20:00", "BV": 5.35171193}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339, "T": "2018-01-24T05:25:00", "BV": 2.69396748}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953, "T": "2018-01-24T05:30:00", "BV": 2.116741}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427, "T": "2018-01-24T05:35:00", "BV": 11.27975266}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487, "T": "2018-01-24T05:40:00", "BV": 14.02442917}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583, "T": "2018-01-24T05:45:00", "BV": 19.38878662}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828, "T": "2018-01-24T05:50:00", "BV": 1.47641652}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967, "T": "2018-01-24T05:55:00", "BV": 4.47239091}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536, "T": "2018-01-24T06:00:00", "BV": 4.16759568}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984, "T": "2018-01-24T06:05:00", "BV": 6.03908473}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905, "T": "2018-01-24T06:10:00", "BV": 6.99302586}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872, "T": "2018-01-24T06:15:00", "BV": 5.47783371}, {"O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154, "T": "2018-01-24T06:20:00", "BV": 9.39681276}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158, "T": "2018-01-24T06:25:00", "BV": 12.85947721}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532, "T": "2018-01-24T06:30:00", "BV": 10.82245488}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014, "T": "2018-01-24T06:35:00", "BV": 15.88427484}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557, "T": "2018-01-24T06:40:00", "BV": 5.01483944}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518, "T": "2018-01-24T06:45:00", "BV": 6.62707644}, {"O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165, "T": "2018-01-24T06:50:00", "BV": 1.2482679}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074, "T": "2018-01-24T06:55:00", "BV": 5.21085051}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243, "T": "2018-01-24T07:00:00", "BV": 2.12451533}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464, "T": "2018-01-24T07:05:00", "BV": 2.74951278}, {"O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852, "T": "2018-01-24T07:10:00", "BV": 5.77323779}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491, "T": "2018-01-24T07:15:00", "BV": 2.30310281}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073, "T": "2018-01-24T07:20:00", "BV": 2.35748678}, {"O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524, "T": "2018-01-24T07:25:00", "BV": 3.63473031}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202, "T": "2018-01-24T07:30:00", "BV": 1.26947068}, {"O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289, "T": "2018-01-24T07:35:00", "BV": 5.45096862}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198, "T": "2018-01-24T07:40:00", "BV": 1.40261644}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692, "T": "2018-01-24T07:45:00", "BV": 1.2779429}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221, "T": "2018-01-24T07:50:00", "BV": 0.99738241}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661, "T": "2018-01-24T07:55:00", "BV": 2.47448587}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304, "T": "2018-01-24T08:00:00", "BV": 3.66486891}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896, "T": "2018-01-24T08:05:00", "BV": 2.85984133}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809, "T": "2018-01-24T08:10:00", "BV": 2.71301385}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625, "T": "2018-01-24T08:15:00", "BV": 2.98890888}, {"O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353, "T": "2018-01-24T08:20:00", "BV": 3.63116988}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036, "T": "2018-01-24T08:25:00", "BV": 7.19976597}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637, "T": "2018-01-24T08:30:00", "BV": 8.80638202}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596, "T": "2018-01-24T08:35:00", "BV": 2.66247519}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847, "T": "2018-01-24T08:40:00", "BV": 9.82743368}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774, "T": "2018-01-24T08:45:00", "BV": 1.20435199}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292, "T": "2018-01-24T08:50:00", "BV": 70.1147062}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037, "T": "2018-01-24T08:55:00", "BV": 15.215983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349, "T": "2018-01-24T09:00:00", "BV": 4.95931907}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743, "T": "2018-01-24T09:05:00", "BV": 2.15067371}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843, "T": "2018-01-24T09:10:00", "BV": 3.07980676}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166, "T": "2018-01-24T09:15:00", "BV": 3.13116181}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636, "T": "2018-01-24T09:20:00", "BV": 2.12926883}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492, "T": "2018-01-24T09:25:00", "BV": 12.18435077}, {"O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364, "T": "2018-01-24T09:30:00", "BV": 6.42509772}, {"O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226, "T": "2018-01-24T09:35:00", "BV": 1.66951432}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265, "T": "2018-01-24T09:40:00", "BV": 3.48076764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613, "T": "2018-01-24T09:45:00", "BV": 2.70117253}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785, "T": "2018-01-24T09:50:00", "BV": 2.72334347}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286, "T": "2018-01-24T09:55:00", "BV": 2.82740189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741, "T": "2018-01-24T10:00:00", "BV": 3.53499806}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941, "T": "2018-01-24T10:05:00", "BV": 12.15427719}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332, "T": "2018-01-24T10:10:00", "BV": 3.36242745}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885, "T": "2018-01-24T10:15:00", "BV": 7.45216348}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888, "T": "2018-01-24T10:20:00", "BV": 2.54236986}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021, "T": "2018-01-24T10:25:00", "BV": 2.43616423}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411, "T": "2018-01-24T10:30:00", "BV": 2.47072666}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131, "T": "2018-01-24T10:35:00", "BV": 5.35925685}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609, "T": "2018-01-24T10:40:00", "BV": 2.05324139}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753, "T": "2018-01-24T10:45:00", "BV": 11.53077859}, {"O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927, "T": "2018-01-24T10:50:00", "BV": 8.83456213}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667, "T": "2018-01-24T10:55:00", "BV": 2.43718003}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681, "T": "2018-01-24T11:00:00", "BV": 3.89963097}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189, "T": "2018-01-24T11:05:00", "BV": 8.99384875}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116, "T": "2018-01-24T11:10:00", "BV": 20.70239495}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487, "T": "2018-01-24T11:15:00", "BV": 7.11187144}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951, "T": "2018-01-24T11:20:00", "BV": 26.87360041}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773, "T": "2018-01-24T11:25:00", "BV": 21.03411517}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247, "T": "2018-01-24T11:30:00", "BV": 26.0913649}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196, "T": "2018-01-24T11:35:00", "BV": 15.72440889}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645, "T": "2018-01-24T11:40:00", "BV": 12.42573444}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336, "T": "2018-01-24T11:45:00", "BV": 4.27014031}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517, "T": "2018-01-24T11:50:00", "BV": 5.57130833}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148, "T": "2018-01-24T11:55:00", "BV": 3.95125916}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029, "T": "2018-01-24T12:00:00", "BV": 36.40463216}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838, "T": "2018-01-24T12:05:00", "BV": 13.17335305}, {"O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555, "T": "2018-01-24T12:10:00", "BV": 226.08083068}, {"O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534, "T": "2018-01-24T12:15:00", "BV": 46.61985687}, {"O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236, "T": "2018-01-24T12:20:00", "BV": 23.4460312}, {"O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514, "T": "2018-01-24T12:25:00", "BV": 23.60068024}, {"O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353, "T": "2018-01-24T12:30:00", "BV": 12.74977382}, {"O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385, "T": "2018-01-24T12:35:00", "BV": 27.1137766}, {"O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518, "T": "2018-01-24T12:40:00", "BV": 94.04028379}, {"O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171, "T": "2018-01-24T12:45:00", "BV": 50.63154599}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112, "T": "2018-01-24T12:50:00", "BV": 26.94768366}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768, "T": "2018-01-24T12:55:00", "BV": 17.80826749}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665, "T": "2018-01-24T13:00:00", "BV": 22.92169094}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903, "T": "2018-01-24T13:05:00", "BV": 22.31337806}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062, "T": "2018-01-24T13:10:00", "BV": 12.55729588}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279, "T": "2018-01-24T13:15:00", "BV": 14.62985187}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873, "T": "2018-01-24T13:20:00", "BV": 18.89490829}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991, "T": "2018-01-24T13:25:00", "BV": 16.7216126}, {"O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911, "T": "2018-01-24T13:30:00", "BV": 5.08454829}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821, "T": "2018-01-24T13:35:00", "BV": 24.26538774}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292, "T": "2018-01-24T13:40:00", "BV": 9.1672915}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874, "T": "2018-01-24T13:45:00", "BV": 15.16627785}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232, "T": "2018-01-24T13:50:00", "BV": 29.41774612}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553, "T": "2018-01-24T13:55:00", "BV": 8.82264155}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931, "T": "2018-01-24T14:00:00", "BV": 35.0815514}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344, "T": "2018-01-24T14:05:00", "BV": 34.91857052}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167, "T": "2018-01-24T14:10:00", "BV": 45.42785432}, {"O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962, "T": "2018-01-24T14:15:00", "BV": 34.24194127}, {"O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335, "T": "2018-01-24T14:20:00", "BV": 74.04923714}, {"O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017, "T": "2018-01-24T14:25:00", "BV": 171.91940417}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278, "T": "2018-01-24T14:30:00", "BV": 93.60165655}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872, "T": "2018-01-24T14:35:00", "BV": 47.90285519}, {"O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973, "T": "2018-01-24T14:40:00", "BV": 73.25767883}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906, "T": "2018-01-24T14:45:00", "BV": 40.37265419}, {"O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168, "T": "2018-01-24T14:50:00", "BV": 33.34597231}, {"O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751, "T": "2018-01-24T14:55:00", "BV": 60.92001386}, {"O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467, "T": "2018-01-24T15:00:00", "BV": 20.07763079}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902, "T": "2018-01-24T15:05:00", "BV": 15.9965617}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773, "T": "2018-01-24T15:10:00", "BV": 21.14699732}, {"O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071, "T": "2018-01-24T15:15:00", "BV": 32.50499289}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097, "T": "2018-01-24T15:20:00", "BV": 29.94973888}, {"O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584, "T": "2018-01-24T15:25:00", "BV": 45.8229661}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839, "T": "2018-01-24T15:30:00", "BV": 24.58849894}, {"O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508, "T": "2018-01-24T15:35:00", "BV": 62.39793713}, {"O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133, "T": "2018-01-24T15:40:00", "BV": 47.06619881}, {"O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466, "T": "2018-01-24T15:45:00", "BV": 68.19109368}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448, "T": "2018-01-24T15:50:00", "BV": 32.2155321}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356, "T": "2018-01-24T15:55:00", "BV": 12.17790078}, {"O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692, "T": "2018-01-24T16:00:00", "BV": 10.4411509}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475, "T": "2018-01-24T16:05:00", "BV": 9.26345463}, {"O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168, "T": "2018-01-24T16:10:00", "BV": 12.4013775}, {"O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354, "T": "2018-01-24T16:15:00", "BV": 7.84754665}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065, "T": "2018-01-24T16:20:00", "BV": 4.80419743}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407, "T": "2018-01-24T16:25:00", "BV": 10.13490197}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815, "T": "2018-01-24T16:30:00", "BV": 6.16797786}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086, "T": "2018-01-24T16:35:00", "BV": 8.53415601}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809, "T": "2018-01-24T16:40:00", "BV": 6.23119769}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541, "T": "2018-01-24T16:45:00", "BV": 6.65987667}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217, "T": "2018-01-24T16:50:00", "BV": 6.35174421}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072, "T": "2018-01-24T16:55:00", "BV": 3.22326711}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481, "T": "2018-01-24T17:00:00", "BV": 98.60116004}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785, "T": "2018-01-24T17:05:00", "BV": 8.72908723}, {"O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666, "T": "2018-01-24T17:10:00", "BV": 7.4581709}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318, "T": "2018-01-24T17:15:00", "BV": 10.37298769}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328, "T": "2018-01-24T17:20:00", "BV": 12.06163286}, {"O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011, "T": "2018-01-24T17:25:00", "BV": 5.51696354}, {"O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373, "T": "2018-01-24T17:30:00", "BV": 7.49777108}, {"O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273, "T": "2018-01-24T17:35:00", "BV": 4.72118495}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789, "T": "2018-01-24T17:40:00", "BV": 4.36100435}, {"O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437, "T": "2018-01-24T17:45:00", "BV": 6.34514926}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229, "T": "2018-01-24T17:50:00", "BV": 5.43582677}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924, "T": "2018-01-24T17:55:00", "BV": 13.15926886}, {"O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035, "T": "2018-01-24T18:00:00", "BV": 8.66525498}, {"O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993, "T": "2018-01-24T18:05:00", "BV": 17.19037082}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032, "T": "2018-01-24T18:10:00", "BV": 7.28382962}, {"O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324, "T": "2018-01-24T18:15:00", "BV": 7.07462123}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131, "T": "2018-01-24T18:20:00", "BV": 12.89114251}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546, "T": "2018-01-24T18:25:00", "BV": 8.85388355}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426, "T": "2018-01-24T18:30:00", "BV": 19.06773158}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312, "T": "2018-01-24T18:35:00", "BV": 11.27862691}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534, "T": "2018-01-24T18:40:00", "BV": 7.1872891}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818, "T": "2018-01-24T18:45:00", "BV": 3.86825785}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329, "T": "2018-01-24T18:50:00", "BV": 9.04994543}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134, "T": "2018-01-24T18:55:00", "BV": 7.87147928}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599, "T": "2018-01-24T19:00:00", "BV": 4.6058824}, {"O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799, "T": "2018-01-24T19:05:00", "BV": 17.9099356}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415, "T": "2018-01-24T19:10:00", "BV": 9.08318797}, {"O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669, "T": "2018-01-24T19:15:00", "BV": 11.05321367}, {"O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706, "T": "2018-01-24T19:20:00", "BV": 7.90329115}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465, "T": "2018-01-24T19:25:00", "BV": 3.58911824}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693, "T": "2018-01-24T19:30:00", "BV": 4.18910694}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389, "T": "2018-01-24T19:35:00", "BV": 12.44897928}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824, "T": "2018-01-24T19:40:00", "BV": 3.64215901}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185, "T": "2018-01-24T19:45:00", "BV": 6.47802452}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714, "T": "2018-01-24T19:50:00", "BV": 13.55741642}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573, "T": "2018-01-24T19:55:00", "BV": 10.56626828}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142, "T": "2018-01-24T20:00:00", "BV": 3.29100377}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031, "T": "2018-01-24T20:05:00", "BV": 7.70802153}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206, "T": "2018-01-24T20:10:00", "BV": 8.46865135}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022, "T": "2018-01-24T20:15:00", "BV": 5.0461742}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412, "T": "2018-01-24T20:20:00", "BV": 20.21659724}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277, "T": "2018-01-24T20:25:00", "BV": 6.05745747}, {"O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538, "T": "2018-01-24T20:30:00", "BV": 16.74068721}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486, "T": "2018-01-24T20:35:00", "BV": 6.25632834}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486, "T": "2018-01-24T20:40:00", "BV": 8.83569255}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516, "T": "2018-01-24T20:45:00", "BV": 9.10409882}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227, "T": "2018-01-24T20:50:00", "BV": 15.23018363}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427, "T": "2018-01-24T20:55:00", "BV": 9.12230254}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571, "T": "2018-01-24T21:00:00", "BV": 6.79375892}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517, "T": "2018-01-24T21:05:00", "BV": 4.96366056}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588, "T": "2018-01-24T21:10:00", "BV": 8.39616585}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837, "T": "2018-01-24T21:15:00", "BV": 9.69454267}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787, "T": "2018-01-24T21:20:00", "BV": 2.93283368}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944, "T": "2018-01-24T21:25:00", "BV": 7.00515214}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926, "T": "2018-01-24T21:30:00", "BV": 7.88736665}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239, "T": "2018-01-24T21:35:00", "BV": 8.66158226}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127, "T": "2018-01-24T21:40:00", "BV": 11.8726012}, {"O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053, "T": "2018-01-24T21:45:00", "BV": 10.37708261}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305, "T": "2018-01-24T21:50:00", "BV": 5.13000491}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047, "T": "2018-01-24T21:55:00", "BV": 4.5871623}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736, "T": "2018-01-24T22:00:00", "BV": 5.04745696}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081, "T": "2018-01-24T22:05:00", "BV": 6.05483515}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454, "T": "2018-01-24T22:10:00", "BV": 7.68628338}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327, "T": "2018-01-24T22:15:00", "BV": 51.70418938}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273, "T": "2018-01-24T22:20:00", "BV": 10.85385115}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676, "T": "2018-01-24T22:25:00", "BV": 5.18105603}, {"O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336, "T": "2018-01-24T22:30:00", "BV": 14.52032047}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899, "T": "2018-01-24T22:35:00", "BV": 26.02815109}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492, "T": "2018-01-24T22:40:00", "BV": 20.84818376}, {"O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527, "T": "2018-01-24T22:45:00", "BV": 14.11792802}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329, "T": "2018-01-24T22:50:00", "BV": 9.16462504}, {"O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505, "T": "2018-01-24T22:55:00", "BV": 5.21652696}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896, "T": "2018-01-24T23:00:00", "BV": 9.34138469}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944, "T": "2018-01-24T23:05:00", "BV": 42.26396383}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588, "T": "2018-01-24T23:10:00", "BV": 3.0563398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355, "T": "2018-01-24T23:15:00", "BV": 3.93049324}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995, "T": "2018-01-24T23:20:00", "BV": 7.15109119}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939, "T": "2018-01-24T23:25:00", "BV": 9.35059099}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778, "T": "2018-01-24T23:30:00", "BV": 5.00595064}, {"O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826, "T": "2018-01-24T23:35:00", "BV": 17.01475836}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981, "T": "2018-01-24T23:40:00", "BV": 14.0785581}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842, "T": "2018-01-24T23:45:00", "BV": 4.75845056}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329, "T": "2018-01-24T23:50:00", "BV": 7.1897562}, {"O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902, "T": "2018-01-24T23:55:00", "BV": 7.953256}, {"O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904, "T": "2018-01-25T00:00:00", "BV": 47.81407189}, {"O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509, "T": "2018-01-25T00:05:00", "BV": 39.49311714}, {"O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545, "T": "2018-01-25T00:10:00", "BV": 5.38309411}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511, "T": "2018-01-25T00:15:00", "BV": 6.48766826}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534, "T": "2018-01-25T00:20:00", "BV": 12.12859021}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928, "T": "2018-01-25T00:25:00", "BV": 5.99056746}, {"O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439, "T": "2018-01-25T00:30:00", "BV": 8.87508188}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037, "T": "2018-01-25T00:35:00", "BV": 9.88107236}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509, "T": "2018-01-25T00:40:00", "BV": 17.15930476}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956, "T": "2018-01-25T00:45:00", "BV": 13.9451174}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994, "T": "2018-01-25T00:50:00", "BV": 12.94865791}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694, "T": "2018-01-25T00:55:00", "BV": 13.9067862}, {"O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137, "T": "2018-01-25T01:00:00", "BV": 3.85574998}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838, "T": "2018-01-25T01:05:00", "BV": 4.58974486}, {"O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769, "T": "2018-01-25T01:10:00", "BV": 11.82693034}, {"O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714, "T": "2018-01-25T01:15:00", "BV": 5.58952499}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392, "T": "2018-01-25T01:20:00", "BV": 8.9418413}, {"O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796, "T": "2018-01-25T01:25:00", "BV": 6.31435511}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702, "T": "2018-01-25T01:30:00", "BV": 20.66959793}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237, "T": "2018-01-25T01:35:00", "BV": 28.44075048}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404, "T": "2018-01-25T01:40:00", "BV": 25.84152497}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727, "T": "2018-01-25T01:45:00", "BV": 21.43296819}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069, "T": "2018-01-25T01:50:00", "BV": 7.15104104}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086, "T": "2018-01-25T01:55:00", "BV": 15.72902056}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419, "T": "2018-01-25T02:00:00", "BV": 9.20814924}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271, "T": "2018-01-25T02:05:00", "BV": 16.97826674}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843, "T": "2018-01-25T02:10:00", "BV": 14.2753671}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084, "T": "2018-01-25T02:15:00", "BV": 11.23239413}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276, "T": "2018-01-25T02:20:00", "BV": 6.66313376}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174, "T": "2018-01-25T02:25:00", "BV": 5.45461514}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115, "T": "2018-01-25T02:30:00", "BV": 6.6958118}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722, "T": "2018-01-25T02:35:00", "BV": 5.18350707}, {"O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725, "T": "2018-01-25T02:40:00", "BV": 61.43351198}, {"O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387, "T": "2018-01-25T02:45:00", "BV": 76.72942981}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393, "T": "2018-01-25T02:50:00", "BV": 10.52458069}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673, "T": "2018-01-25T02:55:00", "BV": 12.45492752}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152, "T": "2018-01-25T03:00:00", "BV": 23.28129677}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052, "T": "2018-01-25T03:05:00", "BV": 8.6848939}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939, "T": "2018-01-25T03:10:00", "BV": 44.37680842}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555, "T": "2018-01-25T03:15:00", "BV": 14.10034635}, {"O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093, "T": "2018-01-25T03:20:00", "BV": 14.70229824}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583, "T": "2018-01-25T03:25:00", "BV": 11.62177773}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761, "T": "2018-01-25T03:30:00", "BV": 22.51782757}, {"O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449, "T": "2018-01-25T03:35:00", "BV": 27.22341314}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003, "T": "2018-01-25T03:40:00", "BV": 5.75640562}, {"O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125, "T": "2018-01-25T03:45:00", "BV": 27.56997763}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118, "T": "2018-01-25T03:50:00", "BV": 87.20979275}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578, "T": "2018-01-25T03:55:00", "BV": 15.02289732}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906, "T": "2018-01-25T04:00:00", "BV": 18.16399021}, {"O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359, "T": "2018-01-25T04:05:00", "BV": 22.87033366}, {"O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354, "T": "2018-01-25T04:10:00", "BV": 119.39275545}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734, "T": "2018-01-25T04:15:00", "BV": 113.71498787}, {"O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374, "T": "2018-01-25T04:20:00", "BV": 71.23556659}, {"O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286, "T": "2018-01-25T04:25:00", "BV": 47.91294865}, {"O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512, "T": "2018-01-25T04:30:00", "BV": 34.1474822}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485, "T": "2018-01-25T04:35:00", "BV": 14.08549298}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465, "T": "2018-01-25T04:40:00", "BV": 36.22931317}, {"O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116, "T": "2018-01-25T04:45:00", "BV": 51.29680291}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539, "T": "2018-01-25T04:50:00", "BV": 30.64972945}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792, "T": "2018-01-25T04:55:00", "BV": 25.89339497}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498, "T": "2018-01-25T05:00:00", "BV": 56.29390955}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999, "T": "2018-01-25T05:05:00", "BV": 50.57917359}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713, "T": "2018-01-25T05:10:00", "BV": 25.36326095}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866, "T": "2018-01-25T05:15:00", "BV": 17.46679627}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289, "T": "2018-01-25T05:20:00", "BV": 13.28928805}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184, "T": "2018-01-25T05:25:00", "BV": 20.64890987}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822, "T": "2018-01-25T05:30:00", "BV": 99.31640595}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601, "T": "2018-01-25T05:35:00", "BV": 49.64331758}, {"O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389, "T": "2018-01-25T05:40:00", "BV": 49.50650049}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358, "T": "2018-01-25T05:45:00", "BV": 14.83382592}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791, "T": "2018-01-25T05:50:00", "BV": 7.12015858}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197, "T": "2018-01-25T05:55:00", "BV": 20.45875651}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837, "T": "2018-01-25T06:00:00", "BV": 13.0433799}, {"O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286, "T": "2018-01-25T06:05:00", "BV": 50.05220174}, {"O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305, "T": "2018-01-25T06:10:00", "BV": 28.16704367}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733, "T": "2018-01-25T06:15:00", "BV": 13.64493401}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926, "T": "2018-01-25T06:20:00", "BV": 17.6432145}, {"O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134, "T": "2018-01-25T06:25:00", "BV": 20.17810451}, {"O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872, "T": "2018-01-25T06:30:00", "BV": 10.39004849}, {"O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665, "T": "2018-01-25T06:35:00", "BV": 19.6412854}, {"O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303, "T": "2018-01-25T06:40:00", "BV": 10.58243191}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628, "T": "2018-01-25T06:45:00", "BV": 10.06449709}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652, "T": "2018-01-25T06:50:00", "BV": 43.76370528}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106, "T": "2018-01-25T06:55:00", "BV": 12.97350655}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277, "T": "2018-01-25T07:00:00", "BV": 8.04242789}, {"O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491, "T": "2018-01-25T07:05:00", "BV": 12.59551896}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044, "T": "2018-01-25T07:10:00", "BV": 8.78347477}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707, "T": "2018-01-25T07:15:00", "BV": 12.71186976}, {"O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669, "T": "2018-01-25T07:20:00", "BV": 17.4664589}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865, "T": "2018-01-25T07:25:00", "BV": 20.48795256}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416, "T": "2018-01-25T07:30:00", "BV": 7.8912609}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702, "T": "2018-01-25T07:35:00", "BV": 10.40735349}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183, "T": "2018-01-25T07:40:00", "BV": 18.70128979}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509, "T": "2018-01-25T07:45:00", "BV": 84.86047341}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568, "T": "2018-01-25T07:50:00", "BV": 150.91050325}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382, "T": "2018-01-25T07:55:00", "BV": 12.05769278}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962, "T": "2018-01-25T08:00:00", "BV": 7.1926402}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627, "T": "2018-01-25T08:05:00", "BV": 18.81169533}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445, "T": "2018-01-25T08:10:00", "BV": 21.55482871}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586, "T": "2018-01-25T08:15:00", "BV": 17.52223782}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157, "T": "2018-01-25T08:20:00", "BV": 66.9816329}, {"O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286, "T": "2018-01-25T08:25:00", "BV": 21.64668674}, {"O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804, "T": "2018-01-25T08:30:00", "BV": 17.04663539}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765, "T": "2018-01-25T08:35:00", "BV": 6.19481566}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891, "T": "2018-01-25T08:40:00", "BV": 10.45650846}, {"O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004, "T": "2018-01-25T08:45:00", "BV": 11.4725927}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588, "T": "2018-01-25T08:50:00", "BV": 7.99417691}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331, "T": "2018-01-25T08:55:00", "BV": 5.64500895}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285, "T": "2018-01-25T09:00:00", "BV": 9.00464837}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734, "T": "2018-01-25T09:05:00", "BV": 3.066586}, {"O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067, "T": "2018-01-25T09:10:00", "BV": 18.83536954}, {"O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024, "T": "2018-01-25T09:15:00", "BV": 21.19587776}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833, "T": "2018-01-25T09:20:00", "BV": 3.14318116}, {"O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557, "T": "2018-01-25T09:25:00", "BV": 21.24831471}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961, "T": "2018-01-25T09:30:00", "BV": 6.84033134}, {"O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717, "T": "2018-01-25T09:35:00", "BV": 7.29346226}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777, "T": "2018-01-25T09:40:00", "BV": 5.37066011}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285, "T": "2018-01-25T09:45:00", "BV": 4.25732717}, {"O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552, "T": "2018-01-25T09:50:00", "BV": 10.43988083}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994, "T": "2018-01-25T09:55:00", "BV": 9.49303231}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709, "T": "2018-01-25T10:00:00", "BV": 4.8675848}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129, "T": "2018-01-25T10:05:00", "BV": 15.07811562}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852, "T": "2018-01-25T10:10:00", "BV": 4.24797436}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132, "T": "2018-01-25T10:15:00", "BV": 34.09408728}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557, "T": "2018-01-25T10:20:00", "BV": 4.50457574}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317, "T": "2018-01-25T10:25:00", "BV": 4.50667067}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273, "T": "2018-01-25T10:30:00", "BV": 11.49860255}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788, "T": "2018-01-25T10:35:00", "BV": 17.9110897}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795, "T": "2018-01-25T10:40:00", "BV": 6.60063558}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745, "T": "2018-01-25T10:45:00", "BV": 8.82449235}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854, "T": "2018-01-25T10:50:00", "BV": 13.22294674}, {"O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988, "T": "2018-01-25T10:55:00", "BV": 3.5356515}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696, "T": "2018-01-25T11:00:00", "BV": 4.65118332}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759, "T": "2018-01-25T11:05:00", "BV": 3.49177759}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921, "T": "2018-01-25T11:10:00", "BV": 9.33911165}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124, "T": "2018-01-25T11:15:00", "BV": 4.01382489}, {"O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073, "T": "2018-01-25T11:20:00", "BV": 12.60112047}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732, "T": "2018-01-25T11:25:00", "BV": 9.09184199}, {"O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128, "T": "2018-01-25T11:30:00", "BV": 6.908536}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479, "T": "2018-01-25T11:35:00", "BV": 4.79539079}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214, "T": "2018-01-25T11:40:00", "BV": 2.18804649}, {"O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995, "T": "2018-01-25T11:45:00", "BV": 11.4261233}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381, "T": "2018-01-25T11:50:00", "BV": 5.66381952}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809, "T": "2018-01-25T11:55:00", "BV": 24.84526708}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737, "T": "2018-01-25T12:00:00", "BV": 11.20623193}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036, "T": "2018-01-25T12:05:00", "BV": 6.59274857}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231, "T": "2018-01-25T12:10:00", "BV": 16.96707554}, {"O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264, "T": "2018-01-25T12:15:00", "BV": 7.71772053}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034, "T": "2018-01-25T12:20:00", "BV": 3.70921859}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769, "T": "2018-01-25T12:25:00", "BV": 4.67730121}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195, "T": "2018-01-25T12:30:00", "BV": 3.55127467}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548, "T": "2018-01-25T12:35:00", "BV": 8.01004617}, {"O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496, "T": "2018-01-25T12:40:00", "BV": 6.27677617}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982, "T": "2018-01-25T12:45:00", "BV": 8.5954765}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671, "T": "2018-01-25T12:50:00", "BV": 12.44839891}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102, "T": "2018-01-25T12:55:00", "BV": 3.73167836}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352, "T": "2018-01-25T13:00:00", "BV": 6.30133132}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903, "T": "2018-01-25T13:05:00", "BV": 2.53424008}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177, "T": "2018-01-25T13:10:00", "BV": 13.11100716}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377, "T": "2018-01-25T13:15:00", "BV": 8.66822861}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783, "T": "2018-01-25T13:20:00", "BV": 12.14803588}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036, "T": "2018-01-25T13:25:00", "BV": 10.78993934}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322, "T": "2018-01-25T13:30:00", "BV": 10.07185442}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879, "T": "2018-01-25T13:35:00", "BV": 6.05142562}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994, "T": "2018-01-25T13:40:00", "BV": 1.60587808}, {"O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357, "T": "2018-01-25T13:45:00", "BV": 10.43230615}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954, "T": "2018-01-25T13:50:00", "BV": 11.28652412}, {"O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422, "T": "2018-01-25T13:55:00", "BV": 8.43697987}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484, "T": "2018-01-25T14:00:00", "BV": 2.03855717}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489, "T": "2018-01-25T14:05:00", "BV": 4.49627241}, {"O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932, "T": "2018-01-25T14:10:00", "BV": 2.23756195}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607, "T": "2018-01-25T14:15:00", "BV": 4.03814761}, {"O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442, "T": "2018-01-25T14:20:00", "BV": 16.62040545}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553, "T": "2018-01-25T14:25:00", "BV": 10.95099682}, {"O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821, "T": "2018-01-25T14:30:00", "BV": 11.70094093}, {"O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115, "T": "2018-01-25T14:35:00", "BV": 50.86675953}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505, "T": "2018-01-25T14:40:00", "BV": 26.43326493}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478, "T": "2018-01-25T14:45:00", "BV": 16.28925459}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526, "T": "2018-01-25T14:50:00", "BV": 2.92094742}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319, "T": "2018-01-25T14:55:00", "BV": 6.65655458}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523, "T": "2018-01-25T15:00:00", "BV": 9.37045195}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509, "T": "2018-01-25T15:05:00", "BV": 8.05991211}, {"O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156, "T": "2018-01-25T15:10:00", "BV": 10.29191369}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067, "T": "2018-01-25T15:15:00", "BV": 2.32978558}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026, "T": "2018-01-25T15:20:00", "BV": 4.97498838}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219, "T": "2018-01-25T15:25:00", "BV": 3.98639306}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026, "T": "2018-01-25T15:30:00", "BV": 5.81537142}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889, "T": "2018-01-25T15:35:00", "BV": 4.91752453}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038, "T": "2018-01-25T15:40:00", "BV": 5.1206615}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802, "T": "2018-01-25T15:45:00", "BV": 4.8264128}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272, "T": "2018-01-25T15:50:00", "BV": 7.94229393}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654, "T": "2018-01-25T15:55:00", "BV": 13.52267147}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224, "T": "2018-01-25T16:00:00", "BV": 2.45718786}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411, "T": "2018-01-25T16:05:00", "BV": 5.65194813}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464, "T": "2018-01-25T16:10:00", "BV": 3.53498834}, {"O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767, "T": "2018-01-25T16:15:00", "BV": 5.12964224}, {"O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218, "T": "2018-01-25T16:20:00", "BV": 6.28969323}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369, "T": "2018-01-25T16:25:00", "BV": 8.45746589}, {"O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355, "T": "2018-01-25T16:30:00", "BV": 3.67353992}, {"O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544, "T": "2018-01-25T16:35:00", "BV": 10.43781966}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675, "T": "2018-01-25T16:40:00", "BV": 4.02766619}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238, "T": "2018-01-25T16:45:00", "BV": 2.49501038}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718, "T": "2018-01-25T16:50:00", "BV": 7.94811048}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279, "T": "2018-01-25T16:55:00", "BV": 3.76187265}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881, "T": "2018-01-25T17:00:00", "BV": 8.37337731}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631, "T": "2018-01-25T17:05:00", "BV": 8.04084759}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607, "T": "2018-01-25T17:10:00", "BV": 4.6041354}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897, "T": "2018-01-25T17:15:00", "BV": 2.45388759}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831, "T": "2018-01-25T17:20:00", "BV": 8.70857934}, {"O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205, "T": "2018-01-25T17:25:00", "BV": 3.52322192}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869, "T": "2018-01-25T17:30:00", "BV": 1.4129729}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566, "T": "2018-01-25T17:35:00", "BV": 7.7410494}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194, "T": "2018-01-25T17:40:00", "BV": 2.04216666}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078, "T": "2018-01-25T17:45:00", "BV": 5.13068605}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313, "T": "2018-01-25T17:50:00", "BV": 1.73551229}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839, "T": "2018-01-25T17:55:00", "BV": 6.36068062}, {"O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386, "T": "2018-01-25T18:00:00", "BV": 7.908759}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711, "T": "2018-01-25T18:05:00", "BV": 1.61789336}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042, "T": "2018-01-25T18:10:00", "BV": 1.50408437}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967, "T": "2018-01-25T18:15:00", "BV": 1.55815859}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864, "T": "2018-01-25T18:20:00", "BV": 1.51542771}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357, "T": "2018-01-25T18:25:00", "BV": 2.52131926}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422, "T": "2018-01-25T18:30:00", "BV": 3.11853635}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744, "T": "2018-01-25T18:35:00", "BV": 8.73197584}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702, "T": "2018-01-25T18:40:00", "BV": 1.11163567}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019, "T": "2018-01-25T18:45:00", "BV": 2.91153063}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809, "T": "2018-01-25T18:50:00", "BV": 2.39136065}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787, "T": "2018-01-25T18:55:00", "BV": 4.70777264}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557, "T": "2018-01-25T19:00:00", "BV": 1.89125613}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826, "T": "2018-01-25T19:05:00", "BV": 1.02827369}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396, "T": "2018-01-25T19:10:00", "BV": 3.43137324}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949, "T": "2018-01-25T19:15:00", "BV": 2.08662474}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919, "T": "2018-01-25T19:20:00", "BV": 6.83620872}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699, "T": "2018-01-25T19:25:00", "BV": 0.70290424}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684, "T": "2018-01-25T19:30:00", "BV": 1.1601289}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357, "T": "2018-01-25T19:35:00", "BV": 83.02039362}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655, "T": "2018-01-25T19:40:00", "BV": 1.69937968}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079, "T": "2018-01-25T19:45:00", "BV": 6.93553864}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004, "T": "2018-01-25T19:50:00", "BV": 11.41810823}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031, "T": "2018-01-25T19:55:00", "BV": 6.26349657}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106, "T": "2018-01-25T20:00:00", "BV": 3.11405838}, {"O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492, "T": "2018-01-25T20:05:00", "BV": 4.18877505}, {"O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974, "T": "2018-01-25T20:10:00", "BV": 2.41490216}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344, "T": "2018-01-25T20:15:00", "BV": 3.18620023}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766, "T": "2018-01-25T20:20:00", "BV": 3.78078771}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942, "T": "2018-01-25T20:25:00", "BV": 12.81472615}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076, "T": "2018-01-25T20:30:00", "BV": 3.125864}, {"O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051, "T": "2018-01-25T20:35:00", "BV": 19.55752891}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667, "T": "2018-01-25T20:40:00", "BV": 27.86257592}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654, "T": "2018-01-25T20:45:00", "BV": 40.07317439}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661, "T": "2018-01-25T20:50:00", "BV": 4.9118433}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354, "T": "2018-01-25T20:55:00", "BV": 4.27818615}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766, "T": "2018-01-25T21:00:00", "BV": 10.0759795}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759, "T": "2018-01-25T21:05:00", "BV": 24.51467128}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678, "T": "2018-01-25T21:10:00", "BV": 24.20925776}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158, "T": "2018-01-25T21:15:00", "BV": 3.94224015}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262, "T": "2018-01-25T21:20:00", "BV": 2.74946042}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911, "T": "2018-01-25T21:25:00", "BV": 2.73736974}, {"O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581, "T": "2018-01-25T21:30:00", "BV": 6.12698099}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864, "T": "2018-01-25T21:35:00", "BV": 3.61650063}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656, "T": "2018-01-25T21:40:00", "BV": 3.33738274}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947, "T": "2018-01-25T21:45:00", "BV": 3.04182065}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256, "T": "2018-01-25T21:50:00", "BV": 2.93870873}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951, "T": "2018-01-25T21:55:00", "BV": 4.13301755}, {"O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179, "T": "2018-01-25T22:00:00", "BV": 2.3820707}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478, "T": "2018-01-25T22:05:00", "BV": 5.01789634}, {"O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521, "T": "2018-01-25T22:10:00", "BV": 11.72906517}, {"O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806, "T": "2018-01-25T22:15:00", "BV": 6.94554202}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302, "T": "2018-01-25T22:20:00", "BV": 2.29107291}, {"O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574, "T": "2018-01-25T22:25:00", "BV": 1.38679159}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605, "T": "2018-01-25T22:30:00", "BV": 2.94007846}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111, "T": "2018-01-25T22:35:00", "BV": 3.3935368}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205, "T": "2018-01-25T22:40:00", "BV": 2.8683521}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024, "T": "2018-01-25T22:45:00", "BV": 7.54717339}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915, "T": "2018-01-25T22:50:00", "BV": 7.06386769}, {"O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515, "T": "2018-01-25T22:55:00", "BV": 5.18804827}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717, "T": "2018-01-25T23:00:00", "BV": 13.18845128}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299, "T": "2018-01-25T23:05:00", "BV": 14.71621624}, {"O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782, "T": "2018-01-25T23:10:00", "BV": 2.15601498}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134, "T": "2018-01-25T23:15:00", "BV": 5.68035127}, {"O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001, "T": "2018-01-25T23:20:00", "BV": 2.14877637}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465, "T": "2018-01-25T23:25:00", "BV": 2.05504489}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219, "T": "2018-01-25T23:30:00", "BV": 1.88969455}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037, "T": "2018-01-25T23:35:00", "BV": 3.5653552}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725, "T": "2018-01-25T23:40:00", "BV": 14.05025324}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928, "T": "2018-01-25T23:45:00", "BV": 3.23708039}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283, "T": "2018-01-25T23:50:00", "BV": 1.85775428}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503, "T": "2018-01-25T23:55:00", "BV": 10.26171188}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447, "T": "2018-01-26T00:00:00", "BV": 5.69321094}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239, "T": "2018-01-26T00:05:00", "BV": 3.79796191}, {"O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189, "T": "2018-01-26T00:10:00", "BV": 5.60363577}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438, "T": "2018-01-26T00:15:00", "BV": 2.85305364}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781, "T": "2018-01-26T00:20:00", "BV": 4.44655764}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379, "T": "2018-01-26T00:25:00", "BV": 6.96145771}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834, "T": "2018-01-26T00:30:00", "BV": 3.79253722}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908, "T": "2018-01-26T00:35:00", "BV": 35.80619928}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536, "T": "2018-01-26T00:40:00", "BV": 48.15983881}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563, "T": "2018-01-26T00:45:00", "BV": 9.29703344}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341, "T": "2018-01-26T00:50:00", "BV": 11.89874228}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414, "T": "2018-01-26T00:55:00", "BV": 6.83936441}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774, "T": "2018-01-26T01:00:00", "BV": 3.38265871}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014, "T": "2018-01-26T01:05:00", "BV": 5.44329643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475, "T": "2018-01-26T01:10:00", "BV": 4.768426}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897, "T": "2018-01-26T01:15:00", "BV": 4.90067699}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779, "T": "2018-01-26T01:20:00", "BV": 4.61437542}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857, "T": "2018-01-26T01:25:00", "BV": 4.7919209}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573, "T": "2018-01-26T01:30:00", "BV": 5.35448913}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214, "T": "2018-01-26T01:35:00", "BV": 5.19872455}, {"O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146, "T": "2018-01-26T01:40:00", "BV": 6.33762952}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693, "T": "2018-01-26T01:45:00", "BV": 9.06542474}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538, "T": "2018-01-26T01:50:00", "BV": 5.4730481}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626, "T": "2018-01-26T01:55:00", "BV": 5.93202259}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102, "T": "2018-01-26T02:00:00", "BV": 5.66221174}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117, "T": "2018-01-26T02:05:00", "BV": 1.92518057}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242, "T": "2018-01-26T02:10:00", "BV": 4.42321196}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969, "T": "2018-01-26T02:15:00", "BV": 2.06997247}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351, "T": "2018-01-26T02:20:00", "BV": 6.03682385}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034, "T": "2018-01-26T02:25:00", "BV": 4.510928}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541, "T": "2018-01-26T02:30:00", "BV": 2.73707036}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823, "T": "2018-01-26T02:35:00", "BV": 4.42997374}, {"O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725, "T": "2018-01-26T02:40:00", "BV": 2.85992569}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587, "T": "2018-01-26T02:45:00", "BV": 5.34391412}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057, "T": "2018-01-26T02:50:00", "BV": 18.1114389}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782, "T": "2018-01-26T02:55:00", "BV": 40.89758648}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701, "T": "2018-01-26T03:00:00", "BV": 4.63900221}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819, "T": "2018-01-26T03:05:00", "BV": 8.20295095}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837, "T": "2018-01-26T03:10:00", "BV": 9.82571483}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716, "T": "2018-01-26T03:15:00", "BV": 14.23287044}, {"O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647, "T": "2018-01-26T03:20:00", "BV": 8.08409439}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902, "T": "2018-01-26T03:25:00", "BV": 11.31317703}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544, "T": "2018-01-26T03:30:00", "BV": 18.0867346}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741, "T": "2018-01-26T03:35:00", "BV": 28.17574325}, {"O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501, "T": "2018-01-26T03:40:00", "BV": 19.78780746}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171, "T": "2018-01-26T03:45:00", "BV": 15.90712461}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441, "T": "2018-01-26T03:50:00", "BV": 9.1529749}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939, "T": "2018-01-26T03:55:00", "BV": 10.18135315}, {"O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283, "T": "2018-01-26T04:00:00", "BV": 15.0189999}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876, "T": "2018-01-26T04:05:00", "BV": 20.51710342}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341, "T": "2018-01-26T04:10:00", "BV": 32.39227759}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004, "T": "2018-01-26T04:15:00", "BV": 18.74230744}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943, "T": "2018-01-26T04:20:00", "BV": 6.60654999}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697, "T": "2018-01-26T04:25:00", "BV": 2.89819178}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553, "T": "2018-01-26T04:30:00", "BV": 3.71523016}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549, "T": "2018-01-26T04:35:00", "BV": 4.12321903}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244, "T": "2018-01-26T04:40:00", "BV": 4.64734937}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237, "T": "2018-01-26T04:45:00", "BV": 3.36875109}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177, "T": "2018-01-26T04:50:00", "BV": 5.42191666}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372, "T": "2018-01-26T04:55:00", "BV": 2.99172029}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588, "T": "2018-01-26T05:00:00", "BV": 5.60229137}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408, "T": "2018-01-26T05:05:00", "BV": 14.14918916}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397, "T": "2018-01-26T05:10:00", "BV": 7.53749792}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131, "T": "2018-01-26T05:15:00", "BV": 6.0561156}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314, "T": "2018-01-26T05:20:00", "BV": 15.97448494}, {"O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748, "T": "2018-01-26T05:25:00", "BV": 21.50815035}, {"O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021, "T": "2018-01-26T05:30:00", "BV": 37.32370514}, {"O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223, "T": "2018-01-26T05:35:00", "BV": 12.83616955}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469, "T": "2018-01-26T05:40:00", "BV": 11.281238}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221, "T": "2018-01-26T05:45:00", "BV": 23.24764698}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944, "T": "2018-01-26T05:50:00", "BV": 4.36689823}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326, "T": "2018-01-26T05:55:00", "BV": 3.46513969}, {"O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377, "T": "2018-01-26T06:00:00", "BV": 6.94846043}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405, "T": "2018-01-26T06:05:00", "BV": 10.19491465}, {"O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157, "T": "2018-01-26T06:10:00", "BV": 10.35497917}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985, "T": "2018-01-26T06:15:00", "BV": 43.17750248}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923, "T": "2018-01-26T06:20:00", "BV": 19.29641975}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353, "T": "2018-01-26T06:25:00", "BV": 35.18088666}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462, "T": "2018-01-26T06:30:00", "BV": 8.05945393}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103, "T": "2018-01-26T06:35:00", "BV": 2.34691071}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352, "T": "2018-01-26T06:40:00", "BV": 9.65740451}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592, "T": "2018-01-26T06:45:00", "BV": 2.30468128}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179, "T": "2018-01-26T06:50:00", "BV": 8.65052405}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665, "T": "2018-01-26T06:55:00", "BV": 3.58465238}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998, "T": "2018-01-26T07:00:00", "BV": 4.52686445}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848, "T": "2018-01-26T07:05:00", "BV": 14.9835504}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929, "T": "2018-01-26T07:10:00", "BV": 11.97297358}, {"O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561, "T": "2018-01-26T07:15:00", "BV": 9.75873488}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474, "T": "2018-01-26T07:20:00", "BV": 10.02047667}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445, "T": "2018-01-26T07:25:00", "BV": 5.69929761}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113, "T": "2018-01-26T07:30:00", "BV": 12.19825386}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943, "T": "2018-01-26T07:35:00", "BV": 11.47459016}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596, "T": "2018-01-26T07:40:00", "BV": 9.92224975}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847, "T": "2018-01-26T07:45:00", "BV": 24.00136371}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304, "T": "2018-01-26T07:50:00", "BV": 8.254647}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742, "T": "2018-01-26T07:55:00", "BV": 20.64476601}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968, "T": "2018-01-26T08:00:00", "BV": 18.73991226}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422, "T": "2018-01-26T08:05:00", "BV": 33.68578554}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374, "T": "2018-01-26T08:10:00", "BV": 37.54693355}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779, "T": "2018-01-26T08:15:00", "BV": 27.11058772}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496, "T": "2018-01-26T08:20:00", "BV": 42.23345084}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654, "T": "2018-01-26T08:25:00", "BV": 61.25502737}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421, "T": "2018-01-26T08:30:00", "BV": 64.03004044}, {"O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365, "T": "2018-01-26T08:35:00", "BV": 48.06608107}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492, "T": "2018-01-26T08:40:00", "BV": 22.7963159}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441, "T": "2018-01-26T08:45:00", "BV": 40.13563029}, {"O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504, "T": "2018-01-26T08:50:00", "BV": 27.00861758}, {"O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738, "T": "2018-01-26T08:55:00", "BV": 17.79617333}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125, "T": "2018-01-26T09:00:00", "BV": 12.27681153}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024, "T": "2018-01-26T09:05:00", "BV": 7.0198474}, {"O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429, "T": "2018-01-26T09:10:00", "BV": 3.6531265}, {"O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246, "T": "2018-01-26T09:15:00", "BV": 5.12199192}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214, "T": "2018-01-26T09:20:00", "BV": 13.9600563}, {"O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842, "T": "2018-01-26T09:25:00", "BV": 18.6832075}, {"O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453, "T": "2018-01-26T09:30:00", "BV": 6.84443065}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504, "T": "2018-01-26T09:35:00", "BV": 25.01490231}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306, "T": "2018-01-26T09:40:00", "BV": 7.73169515}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602, "T": "2018-01-26T09:45:00", "BV": 10.60596351}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309, "T": "2018-01-26T09:50:00", "BV": 8.7224002}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904, "T": "2018-01-26T09:55:00", "BV": 19.70302138}, {"O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595, "T": "2018-01-26T10:00:00", "BV": 13.80021787}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826, "T": "2018-01-26T10:05:00", "BV": 15.23580771}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587, "T": "2018-01-26T10:10:00", "BV": 6.85125825}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226, "T": "2018-01-26T10:15:00", "BV": 1.8582194}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646, "T": "2018-01-26T10:20:00", "BV": 9.17236542}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144, "T": "2018-01-26T10:25:00", "BV": 2.62697125}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099, "T": "2018-01-26T10:30:00", "BV": 5.65329692}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539, "T": "2018-01-26T10:35:00", "BV": 13.22596959}, {"O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965, "T": "2018-01-26T10:40:00", "BV": 43.16907321}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026, "T": "2018-01-26T10:45:00", "BV": 10.40714334}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853, "T": "2018-01-26T10:50:00", "BV": 8.66484207}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476, "T": "2018-01-26T10:55:00", "BV": 14.95097262}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692, "T": "2018-01-26T11:00:00", "BV": 23.31785207}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237, "T": "2018-01-26T11:05:00", "BV": 7.58744278}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112, "T": "2018-01-26T11:10:00", "BV": 8.30403259}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413, "T": "2018-01-26T11:15:00", "BV": 11.301957}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729, "T": "2018-01-26T11:20:00", "BV": 16.75019461}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329, "T": "2018-01-26T11:25:00", "BV": 5.38129332}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128, "T": "2018-01-26T11:30:00", "BV": 13.89388993}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091, "T": "2018-01-26T11:35:00", "BV": 7.82618143}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729, "T": "2018-01-26T11:40:00", "BV": 10.32488003}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382, "T": "2018-01-26T11:45:00", "BV": 10.9270624}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487, "T": "2018-01-26T11:50:00", "BV": 23.1102475}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127, "T": "2018-01-26T11:55:00", "BV": 22.90657442}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044, "T": "2018-01-26T12:00:00", "BV": 11.53883831}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941, "T": "2018-01-26T12:05:00", "BV": 5.44353773}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744, "T": "2018-01-26T12:10:00", "BV": 3.21137206}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709, "T": "2018-01-26T12:15:00", "BV": 4.19716279}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563, "T": "2018-01-26T12:20:00", "BV": 6.15814336}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541, "T": "2018-01-26T12:25:00", "BV": 2.56149653}, {"O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683, "T": "2018-01-26T12:30:00", "BV": 7.4303576}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053, "T": "2018-01-26T12:35:00", "BV": 8.74877879}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976, "T": "2018-01-26T12:40:00", "BV": 5.00136995}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569, "T": "2018-01-26T12:45:00", "BV": 9.53974772}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943, "T": "2018-01-26T12:50:00", "BV": 6.1076769}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325, "T": "2018-01-26T12:55:00", "BV": 8.78785867}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611, "T": "2018-01-26T13:00:00", "BV": 3.68631486}, {"O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694, "T": "2018-01-26T13:05:00", "BV": 16.18201442}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061, "T": "2018-01-26T13:10:00", "BV": 12.01807286}, {"O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247, "T": "2018-01-26T13:15:00", "BV": 19.68012344}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624, "T": "2018-01-26T13:20:00", "BV": 10.10551099}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973, "T": "2018-01-26T13:25:00", "BV": 3.72111091}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504, "T": "2018-01-26T13:30:00", "BV": 5.42998745}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101, "T": "2018-01-26T13:35:00", "BV": 3.45752553}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521, "T": "2018-01-26T13:40:00", "BV": 3.2881517}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943, "T": "2018-01-26T13:45:00", "BV": 2.07404148}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005, "T": "2018-01-26T13:50:00", "BV": 8.39314266}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028, "T": "2018-01-26T13:55:00", "BV": 3.47717433}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848, "T": "2018-01-26T14:00:00", "BV": 3.41719936}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911, "T": "2018-01-26T14:05:00", "BV": 9.65191492}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229, "T": "2018-01-26T14:10:00", "BV": 15.23293527}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486, "T": "2018-01-26T14:15:00", "BV": 5.00659446}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067, "T": "2018-01-26T14:20:00", "BV": 5.86466708}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672, "T": "2018-01-26T14:25:00", "BV": 3.73300606}, {"O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818, "T": "2018-01-26T14:30:00", "BV": 24.30142887}, {"O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089, "T": "2018-01-26T14:35:00", "BV": 13.92714586}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637, "T": "2018-01-26T14:40:00", "BV": 3.41305039}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663, "T": "2018-01-26T14:45:00", "BV": 3.74972502}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272, "T": "2018-01-26T14:50:00", "BV": 1.78728321}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438, "T": "2018-01-26T14:55:00", "BV": 5.76535555}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833, "T": "2018-01-26T15:00:00", "BV": 8.80577119}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492, "T": "2018-01-26T15:05:00", "BV": 4.15363038}, {"O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229, "T": "2018-01-26T15:10:00", "BV": 31.15991103}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354, "T": "2018-01-26T15:15:00", "BV": 51.30288193}, {"O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124, "T": "2018-01-26T15:20:00", "BV": 18.39855701}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663, "T": "2018-01-26T15:25:00", "BV": 23.41396443}, {"O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931, "T": "2018-01-26T15:30:00", "BV": 5.32278023}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601, "T": "2018-01-26T15:35:00", "BV": 4.56609414}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324, "T": "2018-01-26T15:40:00", "BV": 12.28924137}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983, "T": "2018-01-26T15:45:00", "BV": 17.62861438}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844, "T": "2018-01-26T15:50:00", "BV": 12.51808322}, {"O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885, "T": "2018-01-26T15:55:00", "BV": 30.51008721}, {"O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716, "T": "2018-01-26T16:00:00", "BV": 104.66549615}, {"O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408, "T": "2018-01-26T16:05:00", "BV": 22.15712268}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037, "T": "2018-01-26T16:10:00", "BV": 34.79186845}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839, "T": "2018-01-26T16:15:00", "BV": 16.84544765}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281, "T": "2018-01-26T16:20:00", "BV": 14.18643839}, {"O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921, "T": "2018-01-26T16:25:00", "BV": 11.52922415}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939, "T": "2018-01-26T16:30:00", "BV": 7.10922097}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837, "T": "2018-01-26T16:35:00", "BV": 12.8561789}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298, "T": "2018-01-26T16:40:00", "BV": 7.71274592}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941, "T": "2018-01-26T16:45:00", "BV": 6.46229524}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651, "T": "2018-01-26T16:50:00", "BV": 2.58907498}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088, "T": "2018-01-26T16:55:00", "BV": 1.81541539}, {"O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252, "T": "2018-01-26T17:00:00", "BV": 7.88847443}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257, "T": "2018-01-26T17:05:00", "BV": 10.80915158}, {"O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741, "T": "2018-01-26T17:10:00", "BV": 7.54179343}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098, "T": "2018-01-26T17:15:00", "BV": 4.90718197}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115, "T": "2018-01-26T17:20:00", "BV": 3.58819954}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487, "T": "2018-01-26T17:25:00", "BV": 3.0796451}, {"O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559, "T": "2018-01-26T17:30:00", "BV": 3.77258512}, {"O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006, "T": "2018-01-26T17:35:00", "BV": 3.03798026}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704, "T": "2018-01-26T17:40:00", "BV": 4.4460514}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017, "T": "2018-01-26T17:45:00", "BV": 6.37142499}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292, "T": "2018-01-26T17:50:00", "BV": 1.78465495}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432, "T": "2018-01-26T17:55:00", "BV": 4.43045394}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194, "T": "2018-01-26T18:00:00", "BV": 5.33518615}, {"O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565, "T": "2018-01-26T18:05:00", "BV": 2.2388966}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157, "T": "2018-01-26T18:10:00", "BV": 9.97195379}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628, "T": "2018-01-26T18:15:00", "BV": 6.50883396}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933, "T": "2018-01-26T18:20:00", "BV": 2.5654429}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748, "T": "2018-01-26T18:25:00", "BV": 1.53132515}, {"O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854, "T": "2018-01-26T18:30:00", "BV": 4.88403496}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402, "T": "2018-01-26T18:35:00", "BV": 2.27120476}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962, "T": "2018-01-26T18:40:00", "BV": 1.26462233}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019, "T": "2018-01-26T18:45:00", "BV": 2.52247017}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228, "T": "2018-01-26T18:50:00", "BV": 3.0294738}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505, "T": "2018-01-26T18:55:00", "BV": 6.82044959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433, "T": "2018-01-26T19:00:00", "BV": 6.337982}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627, "T": "2018-01-26T19:05:00", "BV": 1.78406257}, {"O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147, "T": "2018-01-26T19:10:00", "BV": 1.22319208}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352, "T": "2018-01-26T19:15:00", "BV": 5.89726878}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926, "T": "2018-01-26T19:20:00", "BV": 0.62883939}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574, "T": "2018-01-26T19:25:00", "BV": 1.60866678}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093, "T": "2018-01-26T19:30:00", "BV": 12.70473209}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349, "T": "2018-01-26T19:35:00", "BV": 5.54493005}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774, "T": "2018-01-26T19:40:00", "BV": 2.71649121}, {"O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339, "T": "2018-01-26T19:45:00", "BV": 11.43467721}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069, "T": "2018-01-26T19:50:00", "BV": 1.22211986}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769, "T": "2018-01-26T19:55:00", "BV": 3.69449254}, {"O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826, "T": "2018-01-26T20:00:00", "BV": 2.55910052}, {"O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955, "T": "2018-01-26T20:05:00", "BV": 2.11906881}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149, "T": "2018-01-26T20:10:00", "BV": 11.27633376}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428, "T": "2018-01-26T20:15:00", "BV": 11.39797739}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383, "T": "2018-01-26T20:20:00", "BV": 5.30643702}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823, "T": "2018-01-26T20:25:00", "BV": 5.9559393}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544, "T": "2018-01-26T20:30:00", "BV": 14.88964494}, {"O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535, "T": "2018-01-26T20:35:00", "BV": 4.8790428}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544, "T": "2018-01-26T20:40:00", "BV": 0.63031147}, {"O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827, "T": "2018-01-26T20:45:00", "BV": 4.42263869}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943, "T": "2018-01-26T20:50:00", "BV": 1.49855625}, {"O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192, "T": "2018-01-26T20:55:00", "BV": 3.65487298}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247, "T": "2018-01-26T21:00:00", "BV": 1.01171061}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711, "T": "2018-01-26T21:05:00", "BV": 1.42410587}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431, "T": "2018-01-26T21:10:00", "BV": 1.32235902}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498, "T": "2018-01-26T21:15:00", "BV": 4.23167468}, {"O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293, "T": "2018-01-26T21:20:00", "BV": 0.58659151}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988, "T": "2018-01-26T21:25:00", "BV": 3.46579}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195, "T": "2018-01-26T21:30:00", "BV": 1.95896436}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555, "T": "2018-01-26T21:35:00", "BV": 0.69081988}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697, "T": "2018-01-26T21:40:00", "BV": 0.94976701}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129, "T": "2018-01-26T21:45:00", "BV": 0.64561923}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135, "T": "2018-01-26T21:50:00", "BV": 2.76862608}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976, "T": "2018-01-26T21:55:00", "BV": 3.63366592}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535, "T": "2018-01-26T22:00:00", "BV": 4.08318625}, {"O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759, "T": "2018-01-26T22:05:00", "BV": 3.7466482}, {"O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657, "T": "2018-01-26T22:10:00", "BV": 2.76399739}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257, "T": "2018-01-26T22:15:00", "BV": 1.35180613}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702, "T": "2018-01-26T22:20:00", "BV": 2.28336042}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127, "T": "2018-01-26T22:25:00", "BV": 4.87530634}, {"O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658, "T": "2018-01-26T22:30:00", "BV": 9.9581418}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881, "T": "2018-01-26T22:35:00", "BV": 6.7304507}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234, "T": "2018-01-26T22:40:00", "BV": 7.25102829}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026, "T": "2018-01-26T22:45:00", "BV": 7.16244544}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841, "T": "2018-01-26T22:50:00", "BV": 3.21593774}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068, "T": "2018-01-26T22:55:00", "BV": 12.11383366}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944, "T": "2018-01-26T23:00:00", "BV": 1.32014245}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274, "T": "2018-01-26T23:05:00", "BV": 4.91813928}, {"O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619, "T": "2018-01-26T23:10:00", "BV": 4.50543923}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287, "T": "2018-01-26T23:15:00", "BV": 4.56178166}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347, "T": "2018-01-26T23:20:00", "BV": 6.94453493}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143, "T": "2018-01-26T23:25:00", "BV": 4.26517251}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669, "T": "2018-01-26T23:30:00", "BV": 7.22593342}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045, "T": "2018-01-26T23:35:00", "BV": 15.44714175}, {"O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914, "T": "2018-01-26T23:40:00", "BV": 3.65785659}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348, "T": "2018-01-26T23:45:00", "BV": 2.37024856}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955, "T": "2018-01-26T23:50:00", "BV": 1.20628726}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225, "T": "2018-01-26T23:55:00", "BV": 2.94887635}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165, "T": "2018-01-27T00:00:00", "BV": 2.75640513}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008, "T": "2018-01-27T00:05:00", "BV": 12.32429503}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337, "T": "2018-01-27T00:10:00", "BV": 3.01392753}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072, "T": "2018-01-27T00:15:00", "BV": 2.91315222}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898, "T": "2018-01-27T00:20:00", "BV": 10.44005135}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578, "T": "2018-01-27T00:25:00", "BV": 1.55124279}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352, "T": "2018-01-27T00:30:00", "BV": 2.65764146}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044, "T": "2018-01-27T00:35:00", "BV": 3.11241512}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525, "T": "2018-01-27T00:40:00", "BV": 2.87024315}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768, "T": "2018-01-27T00:45:00", "BV": 13.26085598}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892, "T": "2018-01-27T00:50:00", "BV": 5.01332688}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915, "T": "2018-01-27T00:55:00", "BV": 19.6346575}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943, "T": "2018-01-27T01:00:00", "BV": 11.32936962}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778, "T": "2018-01-27T01:05:00", "BV": 20.48580485}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458, "T": "2018-01-27T01:10:00", "BV": 22.80240121}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994, "T": "2018-01-27T01:15:00", "BV": 13.55942502}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083, "T": "2018-01-27T01:20:00", "BV": 4.44664907}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964, "T": "2018-01-27T01:25:00", "BV": 4.44159975}, {"O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358, "T": "2018-01-27T01:30:00", "BV": 11.20717235}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422, "T": "2018-01-27T01:35:00", "BV": 7.37976629}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038, "T": "2018-01-27T01:40:00", "BV": 3.37547883}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251, "T": "2018-01-27T01:45:00", "BV": 11.31511781}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985, "T": "2018-01-27T01:50:00", "BV": 3.3171862}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889, "T": "2018-01-27T01:55:00", "BV": 4.11327702}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102, "T": "2018-01-27T02:00:00", "BV": 5.19279508}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193, "T": "2018-01-27T02:05:00", "BV": 6.40335489}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592, "T": "2018-01-27T02:10:00", "BV": 3.30468905}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274, "T": "2018-01-27T02:15:00", "BV": 11.31952971}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252, "T": "2018-01-27T02:20:00", "BV": 1.51049016}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381, "T": "2018-01-27T02:25:00", "BV": 5.06421287}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181, "T": "2018-01-27T02:30:00", "BV": 3.04247415}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828, "T": "2018-01-27T02:35:00", "BV": 10.42459149}, {"O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223, "T": "2018-01-27T02:40:00", "BV": 8.57487075}, {"O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961, "T": "2018-01-27T02:45:00", "BV": 3.46808348}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201, "T": "2018-01-27T02:50:00", "BV": 5.18666765}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757, "T": "2018-01-27T02:55:00", "BV": 4.98089616}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982, "T": "2018-01-27T03:00:00", "BV": 3.95700411}, {"O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813, "T": "2018-01-27T03:05:00", "BV": 11.18825435}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194, "T": "2018-01-27T03:10:00", "BV": 5.57921003}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887, "T": "2018-01-27T03:15:00", "BV": 2.34641022}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584, "T": "2018-01-27T03:20:00", "BV": 2.53958873}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852, "T": "2018-01-27T03:25:00", "BV": 2.37318867}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743, "T": "2018-01-27T03:30:00", "BV": 2.84974561}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283, "T": "2018-01-27T03:35:00", "BV": 2.75858681}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863, "T": "2018-01-27T03:40:00", "BV": 8.19152572}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384, "T": "2018-01-27T03:45:00", "BV": 7.34583667}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642, "T": "2018-01-27T03:50:00", "BV": 4.27104702}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845, "T": "2018-01-27T03:55:00", "BV": 9.72540776}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756, "T": "2018-01-27T04:00:00", "BV": 10.51448977}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121, "T": "2018-01-27T04:05:00", "BV": 6.98479872}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577, "T": "2018-01-27T04:10:00", "BV": 1.51826783}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345, "T": "2018-01-27T04:15:00", "BV": 3.26950814}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138, "T": "2018-01-27T04:20:00", "BV": 1.6498308}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099, "T": "2018-01-27T04:25:00", "BV": 2.82005292}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645, "T": "2018-01-27T04:30:00", "BV": 1.87413216}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339, "T": "2018-01-27T04:35:00", "BV": 1.29274118}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601, "T": "2018-01-27T04:40:00", "BV": 2.76010919}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528, "T": "2018-01-27T04:45:00", "BV": 3.26255399}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017, "T": "2018-01-27T04:50:00", "BV": 2.86057385}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558, "T": "2018-01-27T04:55:00", "BV": 6.35372383}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414, "T": "2018-01-27T05:00:00", "BV": 2.78488085}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949, "T": "2018-01-27T05:05:00", "BV": 1.49927253}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655, "T": "2018-01-27T05:10:00", "BV": 1.22156575}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585, "T": "2018-01-27T05:15:00", "BV": 2.68128771}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216, "T": "2018-01-27T05:20:00", "BV": 1.07835611}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522, "T": "2018-01-27T05:25:00", "BV": 2.60122876}, {"O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553, "T": "2018-01-27T05:30:00", "BV": 28.84777701}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034, "T": "2018-01-27T05:35:00", "BV": 28.55544188}, {"O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546, "T": "2018-01-27T05:40:00", "BV": 21.61968416}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073, "T": "2018-01-27T05:45:00", "BV": 16.64464245}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396, "T": "2018-01-27T05:50:00", "BV": 17.48329225}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668, "T": "2018-01-27T05:55:00", "BV": 2.42293012}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736, "T": "2018-01-27T06:00:00", "BV": 1.62428304}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846, "T": "2018-01-27T06:05:00", "BV": 0.92187902}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051, "T": "2018-01-27T06:10:00", "BV": 1.99286338}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842, "T": "2018-01-27T06:15:00", "BV": 1.34429154}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724, "T": "2018-01-27T06:20:00", "BV": 0.40203524}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134, "T": "2018-01-27T06:25:00", "BV": 3.75588123}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821, "T": "2018-01-27T06:30:00", "BV": 2.3948938}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698, "T": "2018-01-27T06:35:00", "BV": 9.61779936}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176, "T": "2018-01-27T06:40:00", "BV": 7.99882891}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118, "T": "2018-01-27T06:45:00", "BV": 7.61614439}, {"O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933, "T": "2018-01-27T06:50:00", "BV": 7.86145866}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841, "T": "2018-01-27T06:55:00", "BV": 5.70190725}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894, "T": "2018-01-27T07:00:00", "BV": 2.6686061}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381, "T": "2018-01-27T07:05:00", "BV": 1.17120343}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203, "T": "2018-01-27T07:10:00", "BV": 3.28700494}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008, "T": "2018-01-27T07:15:00", "BV": 5.74127723}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212, "T": "2018-01-27T07:20:00", "BV": 5.46810855}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402, "T": "2018-01-27T07:25:00", "BV": 5.32154733}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914, "T": "2018-01-27T07:30:00", "BV": 2.20946503}, {"O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581, "T": "2018-01-27T07:35:00", "BV": 5.97053655}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407, "T": "2018-01-27T07:40:00", "BV": 10.83317396}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815, "T": "2018-01-27T07:45:00", "BV": 4.735585}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671, "T": "2018-01-27T07:50:00", "BV": 2.82666848}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408, "T": "2018-01-27T07:55:00", "BV": 1.71744366}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429, "T": "2018-01-27T08:00:00", "BV": 3.82370035}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854, "T": "2018-01-27T08:05:00", "BV": 0.9483784}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581, "T": "2018-01-27T08:10:00", "BV": 2.16181341}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236, "T": "2018-01-27T08:15:00", "BV": 4.83744515}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897, "T": "2018-01-27T08:20:00", "BV": 3.05606264}, {"O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769, "T": "2018-01-27T08:25:00", "BV": 5.94229}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334, "T": "2018-01-27T08:30:00", "BV": 7.76987173}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546, "T": "2018-01-27T08:35:00", "BV": 4.21565826}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383, "T": "2018-01-27T08:40:00", "BV": 2.97209569}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292, "T": "2018-01-27T08:45:00", "BV": 11.31570698}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472, "T": "2018-01-27T08:50:00", "BV": 4.39892678}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587, "T": "2018-01-27T08:55:00", "BV": 9.95920551}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256, "T": "2018-01-27T09:00:00", "BV": 15.12104986}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794, "T": "2018-01-27T09:05:00", "BV": 5.42688}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544, "T": "2018-01-27T09:10:00", "BV": 5.27295641}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922, "T": "2018-01-27T09:15:00", "BV": 3.04885429}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576, "T": "2018-01-27T09:20:00", "BV": 1.15686894}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511, "T": "2018-01-27T09:25:00", "BV": 4.14353897}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438, "T": "2018-01-27T09:30:00", "BV": 1.34714458}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135, "T": "2018-01-27T09:35:00", "BV": 3.87356767}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735, "T": "2018-01-27T09:40:00", "BV": 1.35726097}, {"O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259, "T": "2018-01-27T09:45:00", "BV": 6.09283813}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793, "T": "2018-01-27T09:50:00", "BV": 9.15590652}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754, "T": "2018-01-27T09:55:00", "BV": 3.96593047}, {"O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203, "T": "2018-01-27T10:00:00", "BV": 6.29628486}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723, "T": "2018-01-27T10:05:00", "BV": 4.93296921}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843, "T": "2018-01-27T10:10:00", "BV": 4.00683113}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086, "T": "2018-01-27T10:15:00", "BV": 39.56050252}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123, "T": "2018-01-27T10:20:00", "BV": 16.20298733}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873, "T": "2018-01-27T10:25:00", "BV": 6.98951077}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896, "T": "2018-01-27T10:30:00", "BV": 15.11661259}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834, "T": "2018-01-27T10:35:00", "BV": 15.80417069}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207, "T": "2018-01-27T10:40:00", "BV": 8.04161902}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055, "T": "2018-01-27T10:45:00", "BV": 10.49274892}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088, "T": "2018-01-27T10:50:00", "BV": 7.70342791}, {"O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861, "T": "2018-01-27T10:55:00", "BV": 5.09645425}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475, "T": "2018-01-27T11:00:00", "BV": 1.07746247}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821, "T": "2018-01-27T11:05:00", "BV": 5.51015577}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763, "T": "2018-01-27T11:10:00", "BV": 11.14552002}, {"O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544, "T": "2018-01-27T11:15:00", "BV": 4.24676569}, {"O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242, "T": "2018-01-27T11:20:00", "BV": 5.50837088}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315, "T": "2018-01-27T11:25:00", "BV": 4.79749373}, {"O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948, "T": "2018-01-27T11:30:00", "BV": 20.24076465}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911, "T": "2018-01-27T11:35:00", "BV": 10.59315095}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093, "T": "2018-01-27T11:40:00", "BV": 18.76533577}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808, "T": "2018-01-27T11:45:00", "BV": 11.52864342}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311, "T": "2018-01-27T11:50:00", "BV": 9.70676923}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424, "T": "2018-01-27T11:55:00", "BV": 4.59095441}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813, "T": "2018-01-27T12:00:00", "BV": 4.17772786}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744, "T": "2018-01-27T12:05:00", "BV": 1.06561939}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835, "T": "2018-01-27T12:10:00", "BV": 8.87314233}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454, "T": "2018-01-27T12:15:00", "BV": 2.94888409}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167, "T": "2018-01-27T12:20:00", "BV": 2.59440921}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752, "T": "2018-01-27T12:25:00", "BV": 9.82103631}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364, "T": "2018-01-27T12:30:00", "BV": 4.65054019}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145, "T": "2018-01-27T12:35:00", "BV": 6.05644221}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837, "T": "2018-01-27T12:40:00", "BV": 2.21719545}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623, "T": "2018-01-27T12:45:00", "BV": 1.17787676}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498, "T": "2018-01-27T12:50:00", "BV": 2.0979038}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297, "T": "2018-01-27T12:55:00", "BV": 1.82904752}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032, "T": "2018-01-27T13:00:00", "BV": 2.09504545}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209, "T": "2018-01-27T13:05:00", "BV": 3.18087061}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922, "T": "2018-01-27T13:10:00", "BV": 2.55169263}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051, "T": "2018-01-27T13:15:00", "BV": 4.04799588}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099, "T": "2018-01-27T13:20:00", "BV": 2.46799229}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932, "T": "2018-01-27T13:25:00", "BV": 6.15840835}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283, "T": "2018-01-27T13:30:00", "BV": 2.23057735}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364, "T": "2018-01-27T13:35:00", "BV": 2.46275075}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414, "T": "2018-01-27T13:40:00", "BV": 11.99555219}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158, "T": "2018-01-27T13:45:00", "BV": 6.64321537}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865, "T": "2018-01-27T13:50:00", "BV": 1.44072827}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563, "T": "2018-01-27T13:55:00", "BV": 7.26698522}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937, "T": "2018-01-27T14:00:00", "BV": 2.50034633}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424, "T": "2018-01-27T14:05:00", "BV": 2.02438657}, {"O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947, "T": "2018-01-27T14:10:00", "BV": 6.81213323}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341, "T": "2018-01-27T14:15:00", "BV": 4.58018819}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642, "T": "2018-01-27T14:20:00", "BV": 1.36615157}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789, "T": "2018-01-27T14:25:00", "BV": 4.47233207}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443, "T": "2018-01-27T14:30:00", "BV": 3.90541278}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208, "T": "2018-01-27T14:35:00", "BV": 6.10829335}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795, "T": "2018-01-27T14:40:00", "BV": 1.35671504}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028, "T": "2018-01-27T14:45:00", "BV": 4.97223304}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699, "T": "2018-01-27T14:50:00", "BV": 1.22508571}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944, "T": "2018-01-27T14:55:00", "BV": 2.46594581}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198, "T": "2018-01-27T15:00:00", "BV": 1.92516858}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498, "T": "2018-01-27T15:05:00", "BV": 1.14015399}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242, "T": "2018-01-27T15:10:00", "BV": 1.5787422}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397, "T": "2018-01-27T15:15:00", "BV": 3.43025505}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166, "T": "2018-01-27T15:20:00", "BV": 1.84039324}, {"O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125, "T": "2018-01-27T15:25:00", "BV": 3.86336455}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307, "T": "2018-01-27T15:30:00", "BV": 4.57996425}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065, "T": "2018-01-27T15:35:00", "BV": 5.63450211}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112, "T": "2018-01-27T15:40:00", "BV": 2.54919111}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876, "T": "2018-01-27T15:45:00", "BV": 2.57555729}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818, "T": "2018-01-27T15:50:00", "BV": 7.45432944}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684, "T": "2018-01-27T15:55:00", "BV": 2.68167242}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288, "T": "2018-01-27T16:00:00", "BV": 4.2847858}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093, "T": "2018-01-27T16:05:00", "BV": 2.69235929}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626, "T": "2018-01-27T16:10:00", "BV": 3.71628285}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803, "T": "2018-01-27T16:15:00", "BV": 3.13361405}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518, "T": "2018-01-27T16:20:00", "BV": 1.35982013}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069, "T": "2018-01-27T16:25:00", "BV": 11.08001931}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973, "T": "2018-01-27T16:30:00", "BV": 3.894295}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948, "T": "2018-01-27T16:35:00", "BV": 4.17467787}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878, "T": "2018-01-27T16:40:00", "BV": 1.92067091}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328, "T": "2018-01-27T16:45:00", "BV": 6.46854287}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731, "T": "2018-01-27T16:50:00", "BV": 3.93496366}, {"O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408, "T": "2018-01-27T16:55:00", "BV": 12.84916002}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559, "T": "2018-01-27T17:00:00", "BV": 7.8670424}, {"O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112, "T": "2018-01-27T17:05:00", "BV": 6.81401347}, {"O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831, "T": "2018-01-27T17:10:00", "BV": 4.39852122}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352, "T": "2018-01-27T17:15:00", "BV": 5.73178586}, {"O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452, "T": "2018-01-27T17:20:00", "BV": 12.82566914}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039, "T": "2018-01-27T17:25:00", "BV": 5.64471999}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917, "T": "2018-01-27T17:30:00", "BV": 7.28781669}, {"O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889, "T": "2018-01-27T17:35:00", "BV": 4.87053461}, {"O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499, "T": "2018-01-27T17:40:00", "BV": 11.27744029}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563, "T": "2018-01-27T17:45:00", "BV": 1.53837399}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573, "T": "2018-01-27T17:50:00", "BV": 2.22657092}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686, "T": "2018-01-27T17:55:00", "BV": 2.96818583}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595, "T": "2018-01-27T18:00:00", "BV": 5.19440041}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042, "T": "2018-01-27T18:05:00", "BV": 3.51375961}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496, "T": "2018-01-27T18:10:00", "BV": 0.95520976}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287, "T": "2018-01-27T18:15:00", "BV": 4.0750186}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176, "T": "2018-01-27T18:20:00", "BV": 6.07595256}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476, "T": "2018-01-27T18:25:00", "BV": 2.70533916}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145, "T": "2018-01-27T18:30:00", "BV": 6.23019392}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567, "T": "2018-01-27T18:35:00", "BV": 3.88101972}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738, "T": "2018-01-27T18:40:00", "BV": 6.82863589}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839, "T": "2018-01-27T18:45:00", "BV": 2.38154212}, {"O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383, "T": "2018-01-27T18:50:00", "BV": 1.40023535}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763, "T": "2018-01-27T18:55:00", "BV": 1.44010512}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505, "T": "2018-01-27T19:00:00", "BV": 1.48142391}, {"O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204, "T": "2018-01-27T19:05:00", "BV": 8.32722092}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743, "T": "2018-01-27T19:10:00", "BV": 1.21387685}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979, "T": "2018-01-27T19:15:00", "BV": 2.00748772}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865, "T": "2018-01-27T19:20:00", "BV": 5.24468592}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943, "T": "2018-01-27T19:25:00", "BV": 4.16003219}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731, "T": "2018-01-27T19:30:00", "BV": 2.16677815}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133, "T": "2018-01-27T19:35:00", "BV": 3.10024607}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216, "T": "2018-01-27T19:40:00", "BV": 1.26253123}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172, "T": "2018-01-27T19:45:00", "BV": 1.18548359}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325, "T": "2018-01-27T19:50:00", "BV": 0.67789483}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887, "T": "2018-01-27T19:55:00", "BV": 7.26927215}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476, "T": "2018-01-27T20:00:00", "BV": 2.86731895}, {"O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375, "T": "2018-01-27T20:05:00", "BV": 3.08840721}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159, "T": "2018-01-27T20:10:00", "BV": 1.08052072}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512, "T": "2018-01-27T20:15:00", "BV": 5.23692082}, {"O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892, "T": "2018-01-27T20:20:00", "BV": 0.3235192}, {"O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019, "T": "2018-01-27T20:25:00", "BV": 0.58260778}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353, "T": "2018-01-27T20:30:00", "BV": 1.78671623}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577, "T": "2018-01-27T20:35:00", "BV": 1.37573722}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952, "T": "2018-01-27T20:40:00", "BV": 1.68112628}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957, "T": "2018-01-27T20:45:00", "BV": 1.08577369}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464, "T": "2018-01-27T20:50:00", "BV": 2.18089388}, {"O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272, "T": "2018-01-27T20:55:00", "BV": 2.38732655}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359, "T": "2018-01-27T21:00:00", "BV": 1.5376206}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298, "T": "2018-01-27T21:05:00", "BV": 4.03545099}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933, "T": "2018-01-27T21:10:00", "BV": 0.60350424}, {"O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099, "T": "2018-01-27T21:15:00", "BV": 1.25822839}, {"O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961, "T": "2018-01-27T21:20:00", "BV": 2.331559}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783, "T": "2018-01-27T21:25:00", "BV": 0.29893474}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728, "T": "2018-01-27T21:30:00", "BV": 0.42440822}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443, "T": "2018-01-27T21:35:00", "BV": 3.16330835}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673, "T": "2018-01-27T21:40:00", "BV": 0.3741344}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474, "T": "2018-01-27T21:45:00", "BV": 1.40598442}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752, "T": "2018-01-27T21:50:00", "BV": 1.24430857}, {"O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062, "T": "2018-01-27T21:55:00", "BV": 1.30743112}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433, "T": "2018-01-27T22:00:00", "BV": 2.23383094}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763, "T": "2018-01-27T22:05:00", "BV": 1.05801706}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002, "T": "2018-01-27T22:10:00", "BV": 0.87336747}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053, "T": "2018-01-27T22:15:00", "BV": 2.12101819}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819, "T": "2018-01-27T22:20:00", "BV": 2.07533348}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918, "T": "2018-01-27T22:25:00", "BV": 2.26558937}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787, "T": "2018-01-27T22:30:00", "BV": 1.00909157}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431, "T": "2018-01-27T22:35:00", "BV": 3.58071222}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048, "T": "2018-01-27T22:40:00", "BV": 1.60383403}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022, "T": "2018-01-27T22:45:00", "BV": 6.52034237}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354, "T": "2018-01-27T22:50:00", "BV": 6.33657044}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888, "T": "2018-01-27T22:55:00", "BV": 3.9644404}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383, "T": "2018-01-27T23:00:00", "BV": 1.14873733}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209, "T": "2018-01-27T23:05:00", "BV": 5.85241145}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701, "T": "2018-01-27T23:10:00", "BV": 3.17236608}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427, "T": "2018-01-27T23:15:00", "BV": 2.12467828}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107, "T": "2018-01-27T23:20:00", "BV": 5.78210357}, {"O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418, "T": "2018-01-27T23:25:00", "BV": 7.67536293}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717, "T": "2018-01-27T23:30:00", "BV": 1.66232919}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459, "T": "2018-01-27T23:35:00", "BV": 1.25496667}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078, "T": "2018-01-27T23:40:00", "BV": 1.08510805}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977, "T": "2018-01-27T23:45:00", "BV": 1.94919253}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158, "T": "2018-01-27T23:50:00", "BV": 3.37720632}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207, "T": "2018-01-27T23:55:00", "BV": 3.37063654}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865, "T": "2018-01-28T00:00:00", "BV": 8.95318391}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301, "T": "2018-01-28T00:05:00", "BV": 6.23835292}, {"O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545, "T": "2018-01-28T00:10:00", "BV": 3.5390086}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485, "T": "2018-01-28T00:15:00", "BV": 5.7337084}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126, "T": "2018-01-28T00:20:00", "BV": 1.19988946}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521, "T": "2018-01-28T00:25:00", "BV": 1.28442385}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158, "T": "2018-01-28T00:30:00", "BV": 2.01629644}, {"O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218, "T": "2018-01-28T00:35:00", "BV": 3.40692485}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573, "T": "2018-01-28T00:40:00", "BV": 1.62425046}, {"O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452, "T": "2018-01-28T00:45:00", "BV": 4.76413736}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891, "T": "2018-01-28T00:50:00", "BV": 3.39134258}, {"O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429, "T": "2018-01-28T00:55:00", "BV": 1.97322476}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209, "T": "2018-01-28T01:00:00", "BV": 3.68103591}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363, "T": "2018-01-28T01:05:00", "BV": 3.62661777}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414, "T": "2018-01-28T01:10:00", "BV": 1.68358786}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262, "T": "2018-01-28T01:15:00", "BV": 3.45240659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987, "T": "2018-01-28T01:20:00", "BV": 8.52974539}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298, "T": "2018-01-28T01:25:00", "BV": 10.0432679}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178, "T": "2018-01-28T01:30:00", "BV": 4.31118444}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865, "T": "2018-01-28T01:35:00", "BV": 31.85853617}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607, "T": "2018-01-28T01:40:00", "BV": 2.87760887}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587, "T": "2018-01-28T01:45:00", "BV": 4.52539471}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243, "T": "2018-01-28T01:50:00", "BV": 3.65432757}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397, "T": "2018-01-28T01:55:00", "BV": 0.89282164}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592, "T": "2018-01-28T02:00:00", "BV": 1.96928043}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462, "T": "2018-01-28T02:05:00", "BV": 2.17310208}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682, "T": "2018-01-28T02:10:00", "BV": 2.67853141}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013, "T": "2018-01-28T02:15:00", "BV": 3.77309572}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439, "T": "2018-01-28T02:20:00", "BV": 2.47415502}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774, "T": "2018-01-28T02:25:00", "BV": 1.97577602}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984, "T": "2018-01-28T02:30:00", "BV": 2.44594795}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927, "T": "2018-01-28T02:35:00", "BV": 9.75971341}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574, "T": "2018-01-28T02:40:00", "BV": 3.08507717}, {"O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334, "T": "2018-01-28T02:45:00", "BV": 19.80858851}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951, "T": "2018-01-28T02:50:00", "BV": 2.07019589}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675, "T": "2018-01-28T02:55:00", "BV": 3.4018398}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161, "T": "2018-01-28T03:00:00", "BV": 2.7862429}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105, "T": "2018-01-28T03:05:00", "BV": 1.69768156}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209, "T": "2018-01-28T03:10:00", "BV": 2.42135971}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378, "T": "2018-01-28T03:15:00", "BV": 1.32489774}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389, "T": "2018-01-28T03:20:00", "BV": 3.53383242}, {"O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735, "T": "2018-01-28T03:25:00", "BV": 6.38767916}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523, "T": "2018-01-28T03:30:00", "BV": 2.64899677}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484, "T": "2018-01-28T03:35:00", "BV": 3.92245976}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279, "T": "2018-01-28T03:40:00", "BV": 2.84977234}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764, "T": "2018-01-28T03:45:00", "BV": 1.87905648}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091, "T": "2018-01-28T03:50:00", "BV": 2.33240177}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054, "T": "2018-01-28T03:55:00", "BV": 3.49446743}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944, "T": "2018-01-28T04:00:00", "BV": 1.64065124}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986, "T": "2018-01-28T04:05:00", "BV": 1.71418231}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574, "T": "2018-01-28T04:10:00", "BV": 2.34106007}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509, "T": "2018-01-28T04:15:00", "BV": 2.4419311}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553, "T": "2018-01-28T04:20:00", "BV": 0.95346742}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079, "T": "2018-01-28T04:25:00", "BV": 1.55325896}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197, "T": "2018-01-28T04:30:00", "BV": 2.01030119}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565, "T": "2018-01-28T04:35:00", "BV": 4.41865659}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756, "T": "2018-01-28T04:40:00", "BV": 2.07536513}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096, "T": "2018-01-28T04:45:00", "BV": 6.34888043}, {"O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772, "T": "2018-01-28T04:50:00", "BV": 9.74258953}, {"O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215, "T": "2018-01-28T04:55:00", "BV": 17.1633091}, {"O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214, "T": "2018-01-28T05:00:00", "BV": 9.58136684}, {"O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378, "T": "2018-01-28T05:05:00", "BV": 29.70520553}, {"O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053, "T": "2018-01-28T05:10:00", "BV": 12.04005337}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494, "T": "2018-01-28T05:15:00", "BV": 18.65157205}, {"O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965, "T": "2018-01-28T05:20:00", "BV": 16.95626488}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265, "T": "2018-01-28T05:25:00", "BV": 7.77442608}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046, "T": "2018-01-28T05:30:00", "BV": 5.15758543}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377, "T": "2018-01-28T05:35:00", "BV": 11.90094337}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898, "T": "2018-01-28T05:40:00", "BV": 2.32134996}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909, "T": "2018-01-28T05:45:00", "BV": 7.86542396}, {"O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447, "T": "2018-01-28T05:50:00", "BV": 7.28170278}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454, "T": "2018-01-28T05:55:00", "BV": 2.45080537}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143, "T": "2018-01-28T06:00:00", "BV": 3.096354}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675, "T": "2018-01-28T06:05:00", "BV": 12.72725324}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989, "T": "2018-01-28T06:10:00", "BV": 2.38256681}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746, "T": "2018-01-28T06:15:00", "BV": 17.49363369}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842, "T": "2018-01-28T06:20:00", "BV": 2.23801976}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713, "T": "2018-01-28T06:25:00", "BV": 1.91600548}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872, "T": "2018-01-28T06:30:00", "BV": 3.66664477}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578, "T": "2018-01-28T06:35:00", "BV": 8.10266234}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196, "T": "2018-01-28T06:40:00", "BV": 4.33096856}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073, "T": "2018-01-28T06:45:00", "BV": 4.11713169}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552, "T": "2018-01-28T06:50:00", "BV": 24.46416634}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288, "T": "2018-01-28T06:55:00", "BV": 11.55651977}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491, "T": "2018-01-28T07:00:00", "BV": 3.84498782}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885, "T": "2018-01-28T07:05:00", "BV": 4.98016166}, {"O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096, "T": "2018-01-28T07:10:00", "BV": 7.5673517}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599, "T": "2018-01-28T07:15:00", "BV": 3.69678194}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994, "T": "2018-01-28T07:20:00", "BV": 5.16226406}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373, "T": "2018-01-28T07:25:00", "BV": 10.77195615}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256, "T": "2018-01-28T07:30:00", "BV": 10.07690326}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452, "T": "2018-01-28T07:35:00", "BV": 10.22158022}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049, "T": "2018-01-28T07:40:00", "BV": 2.88172691}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956, "T": "2018-01-28T07:45:00", "BV": 2.98953251}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588, "T": "2018-01-28T07:50:00", "BV": 4.78839896}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798, "T": "2018-01-28T07:55:00", "BV": 8.31464399}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747, "T": "2018-01-28T08:00:00", "BV": 7.62122649}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612, "T": "2018-01-28T08:05:00", "BV": 4.09062209}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537, "T": "2018-01-28T08:10:00", "BV": 11.62148848}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646, "T": "2018-01-28T08:15:00", "BV": 46.57239494}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373, "T": "2018-01-28T08:20:00", "BV": 13.39324195}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826, "T": "2018-01-28T08:25:00", "BV": 4.38741625}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291, "T": "2018-01-28T08:30:00", "BV": 7.3409904}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516, "T": "2018-01-28T08:35:00", "BV": 2.18968108}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979, "T": "2018-01-28T08:40:00", "BV": 10.32798551}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485, "T": "2018-01-28T08:45:00", "BV": 13.91613292}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821, "T": "2018-01-28T08:50:00", "BV": 10.73310256}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566, "T": "2018-01-28T08:55:00", "BV": 10.95696037}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229, "T": "2018-01-28T09:00:00", "BV": 11.02070721}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767, "T": "2018-01-28T09:05:00", "BV": 2.0864446}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604, "T": "2018-01-28T09:10:00", "BV": 4.56667066}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623, "T": "2018-01-28T09:15:00", "BV": 3.01862818}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503, "T": "2018-01-28T09:20:00", "BV": 14.05383922}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159, "T": "2018-01-28T09:25:00", "BV": 8.70755246}, {"O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962, "T": "2018-01-28T09:30:00", "BV": 18.5727215}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547, "T": "2018-01-28T09:35:00", "BV": 3.34094232}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349, "T": "2018-01-28T09:40:00", "BV": 1.6994632}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514, "T": "2018-01-28T09:45:00", "BV": 7.59944959}, {"O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361, "T": "2018-01-28T09:50:00", "BV": 2.79876557}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918, "T": "2018-01-28T09:55:00", "BV": 7.56769954}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536, "T": "2018-01-28T10:00:00", "BV": 2.96340835}, {"O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211, "T": "2018-01-28T10:05:00", "BV": 4.78528294}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183, "T": "2018-01-28T10:10:00", "BV": 3.07881411}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643, "T": "2018-01-28T10:15:00", "BV": 3.0580406}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713, "T": "2018-01-28T10:20:00", "BV": 4.88486705}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157, "T": "2018-01-28T10:25:00", "BV": 2.92644136}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274, "T": "2018-01-28T10:30:00", "BV": 6.75784446}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106, "T": "2018-01-28T10:35:00", "BV": 6.4695467}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643, "T": "2018-01-28T10:40:00", "BV": 4.85364063}, {"O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383, "T": "2018-01-28T10:45:00", "BV": 6.76768869}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999, "T": "2018-01-28T10:50:00", "BV": 2.87047658}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291, "T": "2018-01-28T10:55:00", "BV": 4.56706743}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064, "T": "2018-01-28T11:00:00", "BV": 1.75615701}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789, "T": "2018-01-28T11:05:00", "BV": 1.63045106}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787, "T": "2018-01-28T11:10:00", "BV": 3.74944795}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182, "T": "2018-01-28T11:15:00", "BV": 4.75504607}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769, "T": "2018-01-28T11:20:00", "BV": 6.75209693}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554, "T": "2018-01-28T11:25:00", "BV": 3.16006359}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491, "T": "2018-01-28T11:30:00", "BV": 1.26214999}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142, "T": "2018-01-28T11:35:00", "BV": 1.31462722}, {"O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607, "T": "2018-01-28T11:40:00", "BV": 8.38268079}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335, "T": "2018-01-28T11:45:00", "BV": 1.58926741}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742, "T": "2018-01-28T11:50:00", "BV": 2.02182891}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007, "T": "2018-01-28T11:55:00", "BV": 14.54377861}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004, "T": "2018-01-28T12:00:00", "BV": 9.16684059}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204, "T": "2018-01-28T12:05:00", "BV": 3.88351766}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312, "T": "2018-01-28T12:10:00", "BV": 8.31589443}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382, "T": "2018-01-28T12:15:00", "BV": 11.7836814}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713, "T": "2018-01-28T12:20:00", "BV": 12.77111877}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893, "T": "2018-01-28T12:25:00", "BV": 5.00706857}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519, "T": "2018-01-28T12:30:00", "BV": 2.40318153}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457, "T": "2018-01-28T12:35:00", "BV": 2.94119653}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506, "T": "2018-01-28T12:40:00", "BV": 4.40643457}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131, "T": "2018-01-28T12:45:00", "BV": 5.67464061}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617, "T": "2018-01-28T12:50:00", "BV": 14.54802125}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259, "T": "2018-01-28T12:55:00", "BV": 3.4229781}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217, "T": "2018-01-28T13:00:00", "BV": 3.95378017}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104, "T": "2018-01-28T13:05:00", "BV": 1.77420293}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544, "T": "2018-01-28T13:10:00", "BV": 5.12745282}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611, "T": "2018-01-28T13:15:00", "BV": 3.14574441}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899, "T": "2018-01-28T13:20:00", "BV": 6.77203835}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397, "T": "2018-01-28T13:25:00", "BV": 4.94440765}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174, "T": "2018-01-28T13:30:00", "BV": 6.61538512}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612, "T": "2018-01-28T13:35:00", "BV": 7.4388198}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038, "T": "2018-01-28T13:40:00", "BV": 2.90040355}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783, "T": "2018-01-28T13:45:00", "BV": 3.8434868}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941, "T": "2018-01-28T13:50:00", "BV": 4.9177523}, {"O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314, "T": "2018-01-28T13:55:00", "BV": 1.35014336}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955, "T": "2018-01-28T14:00:00", "BV": 2.61051401}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354, "T": "2018-01-28T14:05:00", "BV": 12.0969412}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882, "T": "2018-01-28T14:10:00", "BV": 16.3420793}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836, "T": "2018-01-28T14:15:00", "BV": 11.02210998}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765, "T": "2018-01-28T14:20:00", "BV": 4.52947394}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173, "T": "2018-01-28T14:25:00", "BV": 2.74680031}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652, "T": "2018-01-28T14:30:00", "BV": 3.68247746}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916, "T": "2018-01-28T14:35:00", "BV": 1.75774738}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653, "T": "2018-01-28T14:40:00", "BV": 2.28943452}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406, "T": "2018-01-28T14:45:00", "BV": 1.83306589}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028, "T": "2018-01-28T14:50:00", "BV": 3.60047033}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608, "T": "2018-01-28T14:55:00", "BV": 1.37753702}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448, "T": "2018-01-28T15:00:00", "BV": 3.81204971}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247, "T": "2018-01-28T15:05:00", "BV": 9.5783051}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027, "T": "2018-01-28T15:10:00", "BV": 6.95992269}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129, "T": "2018-01-28T15:15:00", "BV": 11.89778494}, {"O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092, "T": "2018-01-28T15:20:00", "BV": 3.53616655}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241, "T": "2018-01-28T15:25:00", "BV": 2.10605641}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948, "T": "2018-01-28T15:30:00", "BV": 4.20256634}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515, "T": "2018-01-28T15:35:00", "BV": 3.09328938}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185, "T": "2018-01-28T15:40:00", "BV": 2.97860902}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659, "T": "2018-01-28T15:45:00", "BV": 9.17124187}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506, "T": "2018-01-28T15:50:00", "BV": 3.84275438}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261, "T": "2018-01-28T15:55:00", "BV": 4.61972525}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753, "T": "2018-01-28T16:00:00", "BV": 3.57162123}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535, "T": "2018-01-28T16:05:00", "BV": 6.95909234}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686, "T": "2018-01-28T16:10:00", "BV": 19.97712185}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271, "T": "2018-01-28T16:15:00", "BV": 31.70215916}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817, "T": "2018-01-28T16:20:00", "BV": 18.23306874}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458, "T": "2018-01-28T16:25:00", "BV": 20.00716422}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224, "T": "2018-01-28T16:30:00", "BV": 15.86068407}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614, "T": "2018-01-28T16:35:00", "BV": 17.40903928}, {"O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043, "T": "2018-01-28T16:40:00", "BV": 29.55719093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634, "T": "2018-01-28T16:45:00", "BV": 3.4372283}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256, "T": "2018-01-28T16:50:00", "BV": 7.70552411}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713, "T": "2018-01-28T16:55:00", "BV": 6.1157014}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099, "T": "2018-01-28T17:00:00", "BV": 7.3203887}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461, "T": "2018-01-28T17:05:00", "BV": 7.67634789}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567, "T": "2018-01-28T17:10:00", "BV": 31.47153273}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837, "T": "2018-01-28T17:15:00", "BV": 4.72913916}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816, "T": "2018-01-28T17:20:00", "BV": 2.0560827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695, "T": "2018-01-28T17:25:00", "BV": 5.00374189}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142, "T": "2018-01-28T17:30:00", "BV": 4.59406224}, {"O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326, "T": "2018-01-28T17:35:00", "BV": 2.46738706}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443, "T": "2018-01-28T17:40:00", "BV": 2.10393526}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286, "T": "2018-01-28T17:45:00", "BV": 9.47084999}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721, "T": "2018-01-28T17:50:00", "BV": 3.4610361}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232, "T": "2018-01-28T17:55:00", "BV": 2.40285534}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674, "T": "2018-01-28T18:00:00", "BV": 7.92685515}, {"O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638, "T": "2018-01-28T18:05:00", "BV": 6.07276898}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489, "T": "2018-01-28T18:10:00", "BV": 3.31722254}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061, "T": "2018-01-28T18:15:00", "BV": 3.86784957}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021, "T": "2018-01-28T18:20:00", "BV": 3.20151409}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046, "T": "2018-01-28T18:25:00", "BV": 6.79807312}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984, "T": "2018-01-28T18:30:00", "BV": 7.38154314}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494, "T": "2018-01-28T18:35:00", "BV": 4.94330087}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853, "T": "2018-01-28T18:40:00", "BV": 1.76943922}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987, "T": "2018-01-28T18:45:00", "BV": 1.05430658}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988, "T": "2018-01-28T18:50:00", "BV": 1.21607376}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779, "T": "2018-01-28T18:55:00", "BV": 2.95050669}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558, "T": "2018-01-28T19:00:00", "BV": 2.42522464}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815, "T": "2018-01-28T19:05:00", "BV": 1.30844674}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037, "T": "2018-01-28T19:10:00", "BV": 1.88765115}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299, "T": "2018-01-28T19:15:00", "BV": 0.88035917}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791, "T": "2018-01-28T19:20:00", "BV": 1.87756414}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792, "T": "2018-01-28T19:25:00", "BV": 0.68763136}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167, "T": "2018-01-28T19:30:00", "BV": 5.74892996}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357, "T": "2018-01-28T19:35:00", "BV": 1.27015591}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887, "T": "2018-01-28T19:40:00", "BV": 0.38707156}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266, "T": "2018-01-28T19:45:00", "BV": 0.87791131}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396, "T": "2018-01-28T19:50:00", "BV": 4.65927623}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668, "T": "2018-01-28T19:55:00", "BV": 8.77684805}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456, "T": "2018-01-28T20:00:00", "BV": 4.54688151}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517, "T": "2018-01-28T20:05:00", "BV": 2.07517842}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327, "T": "2018-01-28T20:10:00", "BV": 5.39017254}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214, "T": "2018-01-28T20:15:00", "BV": 7.12464784}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577, "T": "2018-01-28T20:20:00", "BV": 0.11543771}, {"O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773, "T": "2018-01-28T20:25:00", "BV": 1.19119079}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823, "T": "2018-01-28T20:30:00", "BV": 2.17370184}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407, "T": "2018-01-28T20:35:00", "BV": 0.44381909}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883, "T": "2018-01-28T20:40:00", "BV": 0.68582303}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231, "T": "2018-01-28T20:45:00", "BV": 0.71705121}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623, "T": "2018-01-28T20:50:00", "BV": 0.99945567}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915, "T": "2018-01-28T20:55:00", "BV": 1.77949323}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008, "T": "2018-01-28T21:00:00", "BV": 1.6161385}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431, "T": "2018-01-28T21:05:00", "BV": 4.72514665}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682, "T": "2018-01-28T21:10:00", "BV": 1.80632768}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915, "T": "2018-01-28T21:15:00", "BV": 5.03950011}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805, "T": "2018-01-28T21:20:00", "BV": 1.33086473}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494, "T": "2018-01-28T21:25:00", "BV": 1.00373613}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053, "T": "2018-01-28T21:30:00", "BV": 1.88653047}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623, "T": "2018-01-28T21:35:00", "BV": 6.32119779}, {"O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587, "T": "2018-01-28T21:40:00", "BV": 4.20565936}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058, "T": "2018-01-28T21:45:00", "BV": 4.33570152}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358, "T": "2018-01-28T21:50:00", "BV": 13.52986693}, {"O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039, "T": "2018-01-28T21:55:00", "BV": 5.60467389}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067, "T": "2018-01-28T22:00:00", "BV": 6.50481942}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307, "T": "2018-01-28T22:05:00", "BV": 1.79988422}, {"O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972, "T": "2018-01-28T22:10:00", "BV": 4.64851287}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018, "T": "2018-01-28T22:15:00", "BV": 6.30635322}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035, "T": "2018-01-28T22:20:00", "BV": 1.34022065}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631, "T": "2018-01-28T22:25:00", "BV": 2.13507087}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838, "T": "2018-01-28T22:30:00", "BV": 2.74811585}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009, "T": "2018-01-28T22:35:00", "BV": 3.51229971}, {"O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809, "T": "2018-01-28T22:40:00", "BV": 12.3287248}, {"O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263, "T": "2018-01-28T22:45:00", "BV": 5.71451285}, {"O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469, "T": "2018-01-28T22:50:00", "BV": 6.91012629}, {"O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005, "T": "2018-01-28T22:55:00", "BV": 6.28953464}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854, "T": "2018-01-28T23:00:00", "BV": 6.18622807}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086, "T": "2018-01-28T23:05:00", "BV": 5.71232251}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273, "T": "2018-01-28T23:10:00", "BV": 3.49548655}, {"O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604, "T": "2018-01-28T23:15:00", "BV": 4.50390511}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615, "T": "2018-01-28T23:20:00", "BV": 4.14923854}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362, "T": "2018-01-28T23:25:00", "BV": 14.57796043}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411, "T": "2018-01-28T23:30:00", "BV": 5.96063327}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041, "T": "2018-01-28T23:35:00", "BV": 7.29253402}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061, "T": "2018-01-28T23:40:00", "BV": 3.82342661}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987, "T": "2018-01-28T23:45:00", "BV": 4.1454358}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554, "T": "2018-01-28T23:50:00", "BV": 3.43564973}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209, "T": "2018-01-28T23:55:00", "BV": 3.78229324}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457, "T": "2018-01-29T00:00:00", "BV": 5.36199038}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355, "T": "2018-01-29T00:05:00", "BV": 3.52045853}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914, "T": "2018-01-29T00:10:00", "BV": 4.40466822}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958, "T": "2018-01-29T00:15:00", "BV": 2.95554264}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996, "T": "2018-01-29T00:20:00", "BV": 7.77306141}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793, "T": "2018-01-29T00:25:00", "BV": 5.23066524}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121, "T": "2018-01-29T00:30:00", "BV": 11.48333182}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626, "T": "2018-01-29T00:35:00", "BV": 6.15046031}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951, "T": "2018-01-29T00:40:00", "BV": 0.95630294}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774, "T": "2018-01-29T00:45:00", "BV": 7.05586816}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071, "T": "2018-01-29T00:50:00", "BV": 3.04808962}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373, "T": "2018-01-29T00:55:00", "BV": 6.40635291}, {"O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236, "T": "2018-01-29T01:00:00", "BV": 2.19721093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239, "T": "2018-01-29T01:05:00", "BV": 3.44704079}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865, "T": "2018-01-29T01:10:00", "BV": 0.7583225}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549, "T": "2018-01-29T01:15:00", "BV": 5.36912793}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622, "T": "2018-01-29T01:20:00", "BV": 2.96252751}, {"O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544, "T": "2018-01-29T01:25:00", "BV": 10.00941893}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605, "T": "2018-01-29T01:30:00", "BV": 11.47187803}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429, "T": "2018-01-29T01:35:00", "BV": 22.24650081}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242, "T": "2018-01-29T01:40:00", "BV": 56.33707471}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521, "T": "2018-01-29T01:45:00", "BV": 8.44153356}, {"O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892, "T": "2018-01-29T01:50:00", "BV": 3.49465106}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988, "T": "2018-01-29T01:55:00", "BV": 3.65396502}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374, "T": "2018-01-29T02:00:00", "BV": 4.25052859}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519, "T": "2018-01-29T02:05:00", "BV": 5.01242927}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221, "T": "2018-01-29T02:10:00", "BV": 9.74150643}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733, "T": "2018-01-29T02:15:00", "BV": 15.60115591}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877, "T": "2018-01-29T02:20:00", "BV": 2.09141892}, {"O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243, "T": "2018-01-29T02:25:00", "BV": 7.83301731}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038, "T": "2018-01-29T02:30:00", "BV": 19.34783504}, {"O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102, "T": "2018-01-29T02:35:00", "BV": 9.30394788}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132, "T": "2018-01-29T02:40:00", "BV": 2.72229472}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533, "T": "2018-01-29T02:45:00", "BV": 1.86840817}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026, "T": "2018-01-29T02:50:00", "BV": 3.43873927}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718, "T": "2018-01-29T02:55:00", "BV": 2.88160053}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954, "T": "2018-01-29T03:00:00", "BV": 7.33277479}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706, "T": "2018-01-29T03:05:00", "BV": 6.70410958}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554, "T": "2018-01-29T03:10:00", "BV": 7.18613652}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245, "T": "2018-01-29T03:15:00", "BV": 4.85497606}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336, "T": "2018-01-29T03:20:00", "BV": 7.80425552}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066, "T": "2018-01-29T03:25:00", "BV": 5.00787622}, {"O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343, "T": "2018-01-29T03:30:00", "BV": 9.4008388}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275, "T": "2018-01-29T03:35:00", "BV": 2.95107748}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172, "T": "2018-01-29T03:40:00", "BV": 2.66457336}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354, "T": "2018-01-29T03:45:00", "BV": 2.77271336}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667, "T": "2018-01-29T03:50:00", "BV": 4.72481756}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321, "T": "2018-01-29T03:55:00", "BV": 9.30287538}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504, "T": "2018-01-29T04:00:00", "BV": 12.07389227}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615, "T": "2018-01-29T04:05:00", "BV": 19.74024344}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145, "T": "2018-01-29T04:10:00", "BV": 14.22207544}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981, "T": "2018-01-29T04:15:00", "BV": 15.0270839}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682, "T": "2018-01-29T04:20:00", "BV": 14.92082411}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276, "T": "2018-01-29T04:25:00", "BV": 10.35945364}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751, "T": "2018-01-29T04:30:00", "BV": 10.77333124}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901, "T": "2018-01-29T04:35:00", "BV": 6.35151652}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844, "T": "2018-01-29T04:40:00", "BV": 25.90537514}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997, "T": "2018-01-29T04:45:00", "BV": 1.44938902}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033, "T": "2018-01-29T04:50:00", "BV": 7.86295874}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504, "T": "2018-01-29T04:55:00", "BV": 2.04020614}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663, "T": "2018-01-29T05:00:00", "BV": 3.36045292}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953, "T": "2018-01-29T05:05:00", "BV": 1.1655891}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581, "T": "2018-01-29T05:10:00", "BV": 1.38105787}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878, "T": "2018-01-29T05:15:00", "BV": 0.76354416}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535, "T": "2018-01-29T05:20:00", "BV": 4.87495731}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166, "T": "2018-01-29T05:25:00", "BV": 1.88284234}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988, "T": "2018-01-29T05:30:00", "BV": 2.96130669}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451, "T": "2018-01-29T05:35:00", "BV": 9.31047608}, {"O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926, "T": "2018-01-29T05:40:00", "BV": 12.16731229}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666, "T": "2018-01-29T05:45:00", "BV": 5.60429251}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257, "T": "2018-01-29T05:50:00", "BV": 11.95453124}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085, "T": "2018-01-29T05:55:00", "BV": 10.71432349}, {"O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717, "T": "2018-01-29T06:00:00", "BV": 10.87358802}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108, "T": "2018-01-29T06:05:00", "BV": 4.9373911}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298, "T": "2018-01-29T06:10:00", "BV": 9.61708896}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618, "T": "2018-01-29T06:15:00", "BV": 4.36619682}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126, "T": "2018-01-29T06:20:00", "BV": 2.18284268}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898, "T": "2018-01-29T06:25:00", "BV": 3.42129421}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622, "T": "2018-01-29T06:30:00", "BV": 2.29930479}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596, "T": "2018-01-29T06:35:00", "BV": 4.8165493}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206, "T": "2018-01-29T06:40:00", "BV": 6.56525583}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333, "T": "2018-01-29T06:45:00", "BV": 39.55495234}, {"O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725, "T": "2018-01-29T06:50:00", "BV": 5.83827076}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061, "T": "2018-01-29T06:55:00", "BV": 7.03043263}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739, "T": "2018-01-29T07:00:00", "BV": 10.94687007}, {"O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138, "T": "2018-01-29T07:05:00", "BV": 11.491017}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226, "T": "2018-01-29T07:10:00", "BV": 3.66004897}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126, "T": "2018-01-29T07:15:00", "BV": 7.79968023}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512, "T": "2018-01-29T07:20:00", "BV": 13.07090186}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775, "T": "2018-01-29T07:25:00", "BV": 7.13840859}, {"O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254, "T": "2018-01-29T07:30:00", "BV": 22.30700122}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003, "T": "2018-01-29T07:35:00", "BV": 1.46868742}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559, "T": "2018-01-29T07:40:00", "BV": 2.86662317}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873, "T": "2018-01-29T07:45:00", "BV": 8.69356266}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865, "T": "2018-01-29T07:50:00", "BV": 5.0604927}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235, "T": "2018-01-29T07:55:00", "BV": 13.07850319}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161, "T": "2018-01-29T08:00:00", "BV": 23.5109128}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693, "T": "2018-01-29T08:05:00", "BV": 43.98902886}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383, "T": "2018-01-29T08:10:00", "BV": 4.46380864}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953, "T": "2018-01-29T08:15:00", "BV": 3.19160946}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105, "T": "2018-01-29T08:20:00", "BV": 3.24817224}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761, "T": "2018-01-29T08:25:00", "BV": 3.40314317}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512, "T": "2018-01-29T08:30:00", "BV": 3.88508522}, {"O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681, "T": "2018-01-29T08:35:00", "BV": 5.16886193}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148, "T": "2018-01-29T08:40:00", "BV": 3.07984849}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065, "T": "2018-01-29T08:45:00", "BV": 3.15565863}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956, "T": "2018-01-29T08:50:00", "BV": 2.54737128}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708, "T": "2018-01-29T08:55:00", "BV": 3.54992472}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059, "T": "2018-01-29T09:00:00", "BV": 4.63862396}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414, "T": "2018-01-29T09:05:00", "BV": 5.87561829}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644, "T": "2018-01-29T09:10:00", "BV": 3.41080957}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768, "T": "2018-01-29T09:15:00", "BV": 3.33793158}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484, "T": "2018-01-29T09:20:00", "BV": 10.07377696}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637, "T": "2018-01-29T09:25:00", "BV": 7.36834337}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921, "T": "2018-01-29T09:30:00", "BV": 8.60616172}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211, "T": "2018-01-29T09:35:00", "BV": 2.72159462}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294, "T": "2018-01-29T09:40:00", "BV": 2.88153878}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671, "T": "2018-01-29T09:45:00", "BV": 8.65904367}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963, "T": "2018-01-29T09:50:00", "BV": 5.6164198}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459, "T": "2018-01-29T09:55:00", "BV": 4.96161808}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131, "T": "2018-01-29T10:00:00", "BV": 4.71523558}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353, "T": "2018-01-29T10:05:00", "BV": 8.72830185}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175, "T": "2018-01-29T10:10:00", "BV": 7.87548675}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777, "T": "2018-01-29T10:15:00", "BV": 10.70953889}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442, "T": "2018-01-29T10:20:00", "BV": 6.32659464}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449, "T": "2018-01-29T10:25:00", "BV": 15.74196391}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606, "T": "2018-01-29T10:30:00", "BV": 3.3998878}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231, "T": "2018-01-29T10:35:00", "BV": 2.85023547}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855, "T": "2018-01-29T10:40:00", "BV": 4.48963953}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319, "T": "2018-01-29T10:45:00", "BV": 6.93980491}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526, "T": "2018-01-29T10:50:00", "BV": 3.22932589}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262, "T": "2018-01-29T10:55:00", "BV": 17.87415061}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451, "T": "2018-01-29T11:00:00", "BV": 13.26966285}, {"O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649, "T": "2018-01-29T11:05:00", "BV": 15.03989756}, {"O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207, "T": "2018-01-29T11:10:00", "BV": 20.91741243}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057, "T": "2018-01-29T11:15:00", "BV": 5.06237087}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643, "T": "2018-01-29T11:20:00", "BV": 17.75925175}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148, "T": "2018-01-29T11:25:00", "BV": 7.80782599}, {"O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527, "T": "2018-01-29T11:30:00", "BV": 13.20991511}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366, "T": "2018-01-29T11:35:00", "BV": 29.68367713}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583, "T": "2018-01-29T11:40:00", "BV": 15.44266984}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539, "T": "2018-01-29T11:45:00", "BV": 15.65443969}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316, "T": "2018-01-29T11:50:00", "BV": 13.776452}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255, "T": "2018-01-29T11:55:00", "BV": 9.22641097}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754, "T": "2018-01-29T12:00:00", "BV": 4.43727803}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597, "T": "2018-01-29T12:05:00", "BV": 5.4206709}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111, "T": "2018-01-29T12:10:00", "BV": 6.6115855}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416, "T": "2018-01-29T12:15:00", "BV": 5.89545922}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321, "T": "2018-01-29T12:20:00", "BV": 4.80187789}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391, "T": "2018-01-29T12:25:00", "BV": 8.79566085}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075, "T": "2018-01-29T12:30:00", "BV": 8.50249363}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732, "T": "2018-01-29T12:35:00", "BV": 17.08881594}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759, "T": "2018-01-29T12:40:00", "BV": 6.00694357}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575, "T": "2018-01-29T12:45:00", "BV": 6.74908661}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264, "T": "2018-01-29T12:50:00", "BV": 8.18541106}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322, "T": "2018-01-29T12:55:00", "BV": 7.98818959}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344, "T": "2018-01-29T13:00:00", "BV": 8.06577004}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799, "T": "2018-01-29T13:05:00", "BV": 17.18797915}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308, "T": "2018-01-29T13:10:00", "BV": 9.91874419}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824, "T": "2018-01-29T13:15:00", "BV": 11.4130057}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004, "T": "2018-01-29T13:20:00", "BV": 13.37410326}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956, "T": "2018-01-29T13:25:00", "BV": 6.52406392}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106, "T": "2018-01-29T13:30:00", "BV": 13.86601888}, {"O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299, "T": "2018-01-29T13:35:00", "BV": 5.92680584}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218, "T": "2018-01-29T13:40:00", "BV": 2.86335615}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448, "T": "2018-01-29T13:45:00", "BV": 3.5545012}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659, "T": "2018-01-29T13:50:00", "BV": 8.74699345}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713, "T": "2018-01-29T13:55:00", "BV": 11.45222693}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713, "T": "2018-01-29T14:00:00", "BV": 8.33036776}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808, "T": "2018-01-29T14:05:00", "BV": 11.59877864}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366, "T": "2018-01-29T14:10:00", "BV": 11.19865577}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902, "T": "2018-01-29T14:15:00", "BV": 4.28121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958, "T": "2018-01-29T14:20:00", "BV": 7.67861307}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084, "T": "2018-01-29T14:25:00", "BV": 4.46708303}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488, "T": "2018-01-29T14:30:00", "BV": 2.7065847}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071, "T": "2018-01-29T14:35:00", "BV": 5.35225858}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574, "T": "2018-01-29T14:40:00", "BV": 20.81407575}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705, "T": "2018-01-29T14:45:00", "BV": 14.91269588}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244, "T": "2018-01-29T14:50:00", "BV": 21.6551538}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702, "T": "2018-01-29T14:55:00", "BV": 11.30463276}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055, "T": "2018-01-29T15:00:00", "BV": 2.26060887}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049, "T": "2018-01-29T15:05:00", "BV": 8.43603014}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719, "T": "2018-01-29T15:10:00", "BV": 9.23322401}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082, "T": "2018-01-29T15:15:00", "BV": 10.28798924}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624, "T": "2018-01-29T15:20:00", "BV": 10.29528532}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031, "T": "2018-01-29T15:25:00", "BV": 14.80281007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256, "T": "2018-01-29T15:30:00", "BV": 17.74296791}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145, "T": "2018-01-29T15:35:00", "BV": 12.56617275}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136, "T": "2018-01-29T15:40:00", "BV": 11.65292438}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745, "T": "2018-01-29T15:45:00", "BV": 4.73295309}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827, "T": "2018-01-29T15:50:00", "BV": 5.50734492}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915, "T": "2018-01-29T15:55:00", "BV": 4.79929291}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534, "T": "2018-01-29T16:00:00", "BV": 4.66522761}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416, "T": "2018-01-29T16:05:00", "BV": 8.29852364}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755, "T": "2018-01-29T16:10:00", "BV": 3.99433391}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741, "T": "2018-01-29T16:15:00", "BV": 3.18273871}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156, "T": "2018-01-29T16:20:00", "BV": 7.04749058}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102, "T": "2018-01-29T16:25:00", "BV": 3.08930718}, {"O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194, "T": "2018-01-29T16:30:00", "BV": 4.11790754}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324, "T": "2018-01-29T16:35:00", "BV": 1.48802489}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649, "T": "2018-01-29T16:40:00", "BV": 2.99080641}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163, "T": "2018-01-29T16:45:00", "BV": 1.57853289}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329, "T": "2018-01-29T16:50:00", "BV": 4.55440843}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812, "T": "2018-01-29T16:55:00", "BV": 3.74011962}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815, "T": "2018-01-29T17:00:00", "BV": 2.0402379}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029, "T": "2018-01-29T17:05:00", "BV": 3.40540645}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605, "T": "2018-01-29T17:10:00", "BV": 3.09891123}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368, "T": "2018-01-29T17:15:00", "BV": 2.32775569}, {"O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696, "T": "2018-01-29T17:20:00", "BV": 3.77007786}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762, "T": "2018-01-29T17:25:00", "BV": 6.19762685}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821, "T": "2018-01-29T17:30:00", "BV": 1.82612534}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266, "T": "2018-01-29T17:35:00", "BV": 1.2315047}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923, "T": "2018-01-29T17:40:00", "BV": 4.34118677}, {"O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332, "T": "2018-01-29T17:45:00", "BV": 5.42440119}, {"O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588, "T": "2018-01-29T17:50:00", "BV": 3.98419787}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128, "T": "2018-01-29T17:55:00", "BV": 1.52372806}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803, "T": "2018-01-29T18:00:00", "BV": 4.29165095}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989, "T": "2018-01-29T18:05:00", "BV": 4.77825235}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048, "T": "2018-01-29T18:10:00", "BV": 2.11897753}, {"O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222, "T": "2018-01-29T18:15:00", "BV": 1.09824903}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342, "T": "2018-01-29T18:20:00", "BV": 4.11335849}, {"O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757, "T": "2018-01-29T18:25:00", "BV": 6.30082286}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751, "T": "2018-01-29T18:30:00", "BV": 4.41269471}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868, "T": "2018-01-29T18:35:00", "BV": 1.55867707}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201, "T": "2018-01-29T18:40:00", "BV": 2.92446082}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838, "T": "2018-01-29T18:45:00", "BV": 1.36513261}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073, "T": "2018-01-29T18:50:00", "BV": 3.73370707}, {"O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791, "T": "2018-01-29T18:55:00", "BV": 10.29895032}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498, "T": "2018-01-29T19:00:00", "BV": 5.51481453}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749, "T": "2018-01-29T19:05:00", "BV": 6.67921324}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143, "T": "2018-01-29T19:10:00", "BV": 6.82111076}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028, "T": "2018-01-29T19:15:00", "BV": 1.81682341}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794, "T": "2018-01-29T19:20:00", "BV": 2.40211922}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583, "T": "2018-01-29T19:25:00", "BV": 46.86106878}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883, "T": "2018-01-29T19:30:00", "BV": 2.60637343}, {"O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308, "T": "2018-01-29T19:35:00", "BV": 7.91089318}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032, "T": "2018-01-29T19:40:00", "BV": 3.18339565}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348, "T": "2018-01-29T19:45:00", "BV": 4.23102912}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212, "T": "2018-01-29T19:50:00", "BV": 2.68238813}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692, "T": "2018-01-29T19:55:00", "BV": 3.99326192}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115, "T": "2018-01-29T20:00:00", "BV": 2.69420924}, {"O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484, "T": "2018-01-29T20:05:00", "BV": 4.84019992}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285, "T": "2018-01-29T20:10:00", "BV": 0.82117401}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631, "T": "2018-01-29T20:15:00", "BV": 1.05733227}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585, "T": "2018-01-29T20:20:00", "BV": 1.07995998}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617, "T": "2018-01-29T20:25:00", "BV": 4.89856298}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167, "T": "2018-01-29T20:30:00", "BV": 1.11259806}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665, "T": "2018-01-29T20:35:00", "BV": 3.00967349}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162, "T": "2018-01-29T20:40:00", "BV": 2.62041972}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808, "T": "2018-01-29T20:45:00", "BV": 0.91317228}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486, "T": "2018-01-29T20:50:00", "BV": 4.05183575}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571, "T": "2018-01-29T20:55:00", "BV": 1.35365031}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198, "T": "2018-01-29T21:00:00", "BV": 0.39571109}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922, "T": "2018-01-29T21:05:00", "BV": 7.28981495}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332, "T": "2018-01-29T21:10:00", "BV": 1.71249314}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994, "T": "2018-01-29T21:15:00", "BV": 2.46201618}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241, "T": "2018-01-29T21:20:00", "BV": 3.50833124}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086, "T": "2018-01-29T21:25:00", "BV": 2.7254579}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245, "T": "2018-01-29T21:30:00", "BV": 10.24676396}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022, "T": "2018-01-29T21:35:00", "BV": 0.49302326}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846, "T": "2018-01-29T21:40:00", "BV": 1.70730415}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063, "T": "2018-01-29T21:45:00", "BV": 3.711177}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393, "T": "2018-01-29T21:50:00", "BV": 2.24353284}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335, "T": "2018-01-29T21:55:00", "BV": 1.22752955}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716, "T": "2018-01-29T22:00:00", "BV": 0.57373354}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357, "T": "2018-01-29T22:05:00", "BV": 1.82888694}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597, "T": "2018-01-29T22:10:00", "BV": 2.86521704}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705, "T": "2018-01-29T22:15:00", "BV": 2.97794909}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233, "T": "2018-01-29T22:20:00", "BV": 1.95236978}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501, "T": "2018-01-29T22:25:00", "BV": 6.24571342}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347, "T": "2018-01-29T22:30:00", "BV": 7.07496252}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506, "T": "2018-01-29T22:35:00", "BV": 11.05530842}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143, "T": "2018-01-29T22:40:00", "BV": 3.20177718}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207, "T": "2018-01-29T22:45:00", "BV": 3.3222099}, {"O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837, "T": "2018-01-29T22:50:00", "BV": 4.06084324}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707, "T": "2018-01-29T22:55:00", "BV": 1.07716002}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645, "T": "2018-01-29T23:00:00", "BV": 3.19651725}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354, "T": "2018-01-29T23:05:00", "BV": 2.79080008}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439, "T": "2018-01-29T23:10:00", "BV": 2.0814311}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781, "T": "2018-01-29T23:15:00", "BV": 7.37691289}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561, "T": "2018-01-29T23:20:00", "BV": 1.05458716}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729, "T": "2018-01-29T23:25:00", "BV": 1.8043247}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775, "T": "2018-01-29T23:30:00", "BV": 3.88564749}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682, "T": "2018-01-29T23:35:00", "BV": 7.75199285}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813, "T": "2018-01-29T23:40:00", "BV": 11.45368383}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227, "T": "2018-01-29T23:45:00", "BV": 10.86480593}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114, "T": "2018-01-29T23:50:00", "BV": 6.99813505}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113, "T": "2018-01-29T23:55:00", "BV": 1.63759464}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321, "T": "2018-01-30T00:00:00", "BV": 11.0107811}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058, "T": "2018-01-30T00:05:00", "BV": 7.12508718}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624, "T": "2018-01-30T00:10:00", "BV": 5.92098585}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278, "T": "2018-01-30T00:15:00", "BV": 11.10855195}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111, "T": "2018-01-30T00:20:00", "BV": 8.03960804}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331, "T": "2018-01-30T00:25:00", "BV": 4.95641862}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134, "T": "2018-01-30T00:30:00", "BV": 7.56995353}, {"O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559, "T": "2018-01-30T00:35:00", "BV": 13.61270941}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517, "T": "2018-01-30T00:40:00", "BV": 8.20717928}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737, "T": "2018-01-30T00:45:00", "BV": 4.07639639}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518, "T": "2018-01-30T00:50:00", "BV": 2.48780055}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657, "T": "2018-01-30T00:55:00", "BV": 3.82530634}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198, "T": "2018-01-30T01:00:00", "BV": 6.5067501}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221, "T": "2018-01-30T01:05:00", "BV": 8.42668931}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626, "T": "2018-01-30T01:10:00", "BV": 5.10576317}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163, "T": "2018-01-30T01:15:00", "BV": 37.25158673}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823, "T": "2018-01-30T01:20:00", "BV": 8.03995134}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954, "T": "2018-01-30T01:25:00", "BV": 19.28209814}, {"O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092, "T": "2018-01-30T01:30:00", "BV": 5.39696142}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819, "T": "2018-01-30T01:35:00", "BV": 2.48544164}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746, "T": "2018-01-30T01:40:00", "BV": 5.294596}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675, "T": "2018-01-30T01:45:00", "BV": 2.42838999}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902, "T": "2018-01-30T01:50:00", "BV": 7.24575225}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773, "T": "2018-01-30T01:55:00", "BV": 6.24298664}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596, "T": "2018-01-30T02:00:00", "BV": 5.63795843}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977, "T": "2018-01-30T02:05:00", "BV": 3.35797825}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661, "T": "2018-01-30T02:10:00", "BV": 5.07459494}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869, "T": "2018-01-30T02:15:00", "BV": 8.07655287}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828, "T": "2018-01-30T02:20:00", "BV": 3.68907694}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328, "T": "2018-01-30T02:25:00", "BV": 5.83913271}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161, "T": "2018-01-30T02:30:00", "BV": 2.16622314}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153, "T": "2018-01-30T02:35:00", "BV": 3.84394148}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412, "T": "2018-01-30T02:40:00", "BV": 2.52672539}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695, "T": "2018-01-30T02:45:00", "BV": 10.29564208}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892, "T": "2018-01-30T02:50:00", "BV": 7.00636769}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715, "T": "2018-01-30T02:55:00", "BV": 9.36591029}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401, "T": "2018-01-30T03:00:00", "BV": 4.52201005}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023, "T": "2018-01-30T03:05:00", "BV": 8.07698985}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293, "T": "2018-01-30T03:10:00", "BV": 25.65906533}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448, "T": "2018-01-30T03:15:00", "BV": 19.9920954}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224, "T": "2018-01-30T03:20:00", "BV": 14.46937318}, {"O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357, "T": "2018-01-30T03:25:00", "BV": 4.88744627}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619, "T": "2018-01-30T03:30:00", "BV": 5.3735286}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787, "T": "2018-01-30T03:35:00", "BV": 3.78518097}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051, "T": "2018-01-30T03:40:00", "BV": 10.35044893}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053, "T": "2018-01-30T03:45:00", "BV": 9.53262316}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417, "T": "2018-01-30T03:50:00", "BV": 16.57623651}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972, "T": "2018-01-30T03:55:00", "BV": 7.87440869}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136, "T": "2018-01-30T04:00:00", "BV": 2.89911856}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069, "T": "2018-01-30T04:05:00", "BV": 30.40328692}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148, "T": "2018-01-30T04:10:00", "BV": 7.54081181}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382, "T": "2018-01-30T04:15:00", "BV": 9.29657647}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891, "T": "2018-01-30T04:20:00", "BV": 6.21521034}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911, "T": "2018-01-30T04:25:00", "BV": 7.54652512}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462, "T": "2018-01-30T04:30:00", "BV": 8.04580898}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924, "T": "2018-01-30T04:35:00", "BV": 13.99368942}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058, "T": "2018-01-30T04:40:00", "BV": 28.87503209}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733, "T": "2018-01-30T04:45:00", "BV": 7.42250219}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 64164.30445427, "T": "2018-01-30T04:50:00", "BV": 3.30072866}] \ No newline at end of file +[{"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05, "V": 1964867.73760708, "T": "2018-01-10T07:25:00", "BV": 94.89352029}, {"O": 4.873e-05, "H": 4.999e-05, "L": 4.797e-05, "C": 4.898e-05, "V": 1661645.21629457, "T": "2018-01-10T07:30:00", "BV": 80.76017296}, {"O": 4.937e-05, "H": 5.05e-05, "L": 4.801e-05, "C": 4.999e-05, "V": 1485336.50878683, "T": "2018-01-10T07:35:00", "BV": 73.51507378}, {"O": 4.999e-05, "H": 5.03e-05, "L": 4.906e-05, "C": 4.98e-05, "V": 768711.73706163, "T": "2018-01-10T07:40:00", "BV": 38.40591688}, {"O": 4.98e-05, "H": 5.003e-05, "L": 4.955e-05, "C": 4.992e-05, "V": 696484.33054028, "T": "2018-01-10T07:45:00", "BV": 34.78965257}, {"O": 4.98e-05, "H": 5.18e-05, "L": 4.957e-05, "C": 5.091e-05, "V": 2346140.83831607, "T": "2018-01-10T07:50:00", "BV": 118.64725926}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.088e-05, "C": 5.138e-05, "V": 807942.34653805, "T": "2018-01-10T07:55:00", "BV": 41.41233407}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5e-05, "C": 5.022e-05, "V": 448084.6150533, "T": "2018-01-10T08:00:00", "BV": 22.78431842}, {"O": 5.004e-05, "H": 5.098e-05, "L": 4.953e-05, "C": 5.033e-05, "V": 875597.15408853, "T": "2018-01-10T08:05:00", "BV": 44.12681601}, {"O": 5.033e-05, "H": 5.041e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 721620.89527429, "T": "2018-01-10T08:10:00", "BV": 36.08377481}, {"O": 4.947e-05, "H": 4.983e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 599845.50150645, "T": "2018-01-10T08:15:00", "BV": 29.58614082}, {"O": 4.92e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 680629.83915121, "T": "2018-01-10T08:20:00", "BV": 33.53251435}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 561069.05995936, "T": "2018-01-10T08:25:00", "BV": 27.523598}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 785933.52371238, "T": "2018-01-10T08:30:00", "BV": 38.57226648}, {"O": 4.92e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 621502.2272567, "T": "2018-01-10T08:35:00", "BV": 30.79411619}, {"O": 4.963e-05, "H": 4.995e-05, "L": 4.963e-05, "C": 4.98e-05, "V": 591141.50728414, "T": "2018-01-10T08:40:00", "BV": 29.40401791}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.015e-05, "V": 389276.07387982, "T": "2018-01-10T08:45:00", "BV": 19.48761836}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.049e-05, "V": 675512.02899617, "T": "2018-01-10T08:50:00", "BV": 33.90359702}, {"O": 5.049e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.085e-05, "V": 571951.19201162, "T": "2018-01-10T08:55:00", "BV": 28.906568}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.04e-05, "C": 5.071e-05, "V": 511400.10170859, "T": "2018-01-10T09:00:00", "BV": 25.88678112}, {"O": 5.071e-05, "H": 5.098e-05, "L": 5.063e-05, "C": 5.083e-05, "V": 646025.78831702, "T": "2018-01-10T09:05:00", "BV": 32.78533439}, {"O": 5.083e-05, "H": 5.179e-05, "L": 5.063e-05, "C": 5.137e-05, "V": 667495.49345033, "T": "2018-01-10T09:10:00", "BV": 34.15393166}, {"O": 5.137e-05, "H": 5.224e-05, "L": 5.093e-05, "C": 5.183e-05, "V": 1255642.73001898, "T": "2018-01-10T09:15:00", "BV": 64.85040643}, {"O": 5.183e-05, "H": 5.339e-05, "L": 5.18e-05, "C": 5.297e-05, "V": 1230937.21897986, "T": "2018-01-10T09:20:00", "BV": 64.82980878}, {"O": 5.297e-05, "H": 5.324e-05, "L": 5.22e-05, "C": 5.284e-05, "V": 539076.59579342, "T": "2018-01-10T09:25:00", "BV": 28.4377115}, {"O": 5.284e-05, "H": 5.322e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 665165.70226814, "T": "2018-01-10T09:30:00", "BV": 35.12414825}, {"O": 5.2e-05, "H": 5.308e-05, "L": 5.2e-05, "C": 5.308e-05, "V": 546325.91999502, "T": "2018-01-10T09:35:00", "BV": 28.86076698}, {"O": 5.306e-05, "H": 5.457e-05, "L": 5.301e-05, "C": 5.445e-05, "V": 1437346.14277048, "T": "2018-01-10T09:40:00", "BV": 77.1858575}, {"O": 5.445e-05, "H": 5.483e-05, "L": 5.388e-05, "C": 5.475e-05, "V": 784938.62104135, "T": "2018-01-10T09:45:00", "BV": 42.77161225}, {"O": 5.475e-05, "H": 5.55e-05, "L": 5.429e-05, "C": 5.545e-05, "V": 1498573.54767915, "T": "2018-01-10T09:50:00", "BV": 82.43694827}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.363e-05, "C": 5.49e-05, "V": 710295.11000049, "T": "2018-01-10T09:55:00", "BV": 38.79370059}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 631117.11390457, "T": "2018-01-10T10:00:00", "BV": 34.38325895}, {"O": 5.47e-05, "H": 5.509e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 335239.8626303, "T": "2018-01-10T10:05:00", "BV": 18.42191688}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 600545.59076775, "T": "2018-01-10T10:10:00", "BV": 32.78658473}, {"O": 5.401e-05, "H": 5.459e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 497834.47746281, "T": "2018-01-10T10:15:00", "BV": 26.80419458}, {"O": 5.364e-05, "H": 5.456e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 370979.80895172, "T": "2018-01-10T10:20:00", "BV": 20.00914843}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 293874.208186, "T": "2018-01-10T10:25:00", "BV": 15.7751987}, {"O": 5.332e-05, "H": 5.399e-05, "L": 5.332e-05, "C": 5.39e-05, "V": 235002.83315747, "T": "2018-01-10T10:30:00", "BV": 12.59396128}, {"O": 5.39e-05, "H": 5.418e-05, "L": 5.301e-05, "C": 5.392e-05, "V": 557918.48871439, "T": "2018-01-10T10:35:00", "BV": 29.98481402}, {"O": 5.392e-05, "H": 5.403e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 329692.53361094, "T": "2018-01-10T10:40:00", "BV": 17.68555167}, {"O": 5.364e-05, "H": 5.399e-05, "L": 5.318e-05, "C": 5.374e-05, "V": 431754.09804474, "T": "2018-01-10T10:45:00", "BV": 23.14779683}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 189296.79984378, "T": "2018-01-10T10:50:00", "BV": 10.07381368}, {"O": 5.294e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163377.12329419, "T": "2018-01-10T10:55:00", "BV": 8.64872712}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 253903.77887884, "T": "2018-01-10T11:00:00", "BV": 13.38532028}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.158e-05, "C": 5.213e-05, "V": 513392.5736849, "T": "2018-01-10T11:05:00", "BV": 26.70262648}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 263984.8096049, "T": "2018-01-10T11:10:00", "BV": 13.71495888}, {"O": 5.184e-05, "H": 5.265e-05, "L": 5.183e-05, "C": 5.26e-05, "V": 340410.56509339, "T": "2018-01-10T11:15:00", "BV": 17.69398812}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.236e-05, "C": 5.263e-05, "V": 120596.87212801, "T": "2018-01-10T11:20:00", "BV": 6.32800365}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 355659.74375067, "T": "2018-01-10T11:25:00", "BV": 18.65620732}, {"O": 5.24e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 289515.61556287, "T": "2018-01-10T11:30:00", "BV": 15.23250026}, {"O": 5.284e-05, "H": 5.337e-05, "L": 5.274e-05, "C": 5.331e-05, "V": 201604.3170476, "T": "2018-01-10T11:35:00", "BV": 10.67821314}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.222e-05, "C": 5.26e-05, "V": 252542.79823018, "T": "2018-01-10T11:40:00", "BV": 13.35937077}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 451256.76439921, "T": "2018-01-10T11:45:00", "BV": 23.59401555}, {"O": 5.244e-05, "H": 5.272e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 192276.76490402, "T": "2018-01-10T11:50:00", "BV": 10.10588553}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 120655.61470666, "T": "2018-01-10T11:55:00", "BV": 6.32966525}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.21e-05, "V": 102740.96463782, "T": "2018-01-10T12:00:00", "BV": 5.35672529}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 149022.93773224, "T": "2018-01-10T12:05:00", "BV": 7.770904}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 202467.61716975, "T": "2018-01-10T12:10:00", "BV": 10.50994635}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.197e-05, "V": 462982.54388033, "T": "2018-01-10T12:15:00", "BV": 23.88208534}, {"O": 5.198e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.246e-05, "V": 227237.21706889, "T": "2018-01-10T12:20:00", "BV": 11.82888327}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 252182.30270039, "T": "2018-01-10T12:25:00", "BV": 13.19823665}, {"O": 5.213e-05, "H": 5.241e-05, "L": 5.179e-05, "C": 5.214e-05, "V": 318076.72947464, "T": "2018-01-10T12:30:00", "BV": 16.57379295}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.115e-05, "C": 5.191e-05, "V": 348342.11609767, "T": "2018-01-10T12:35:00", "BV": 18.0479591}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 371121.9627766, "T": "2018-01-10T12:40:00", "BV": 19.08589627}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 603717.45721977, "T": "2018-01-10T12:45:00", "BV": 31.00056408}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 249389.83976115, "T": "2018-01-10T12:50:00", "BV": 12.74396156}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.04e-05, "C": 5.054e-05, "V": 284427.316561, "T": "2018-01-10T12:55:00", "BV": 14.38548579}, {"O": 5.054e-05, "H": 5.061e-05, "L": 5.043e-05, "C": 5.058e-05, "V": 1013975.79248561, "T": "2018-01-10T13:00:00", "BV": 51.28765763}, {"O": 5.058e-05, "H": 5.144e-05, "L": 5.058e-05, "C": 5.133e-05, "V": 288427.5273289, "T": "2018-01-10T13:05:00", "BV": 14.71069305}, {"O": 5.133e-05, "H": 5.145e-05, "L": 5.094e-05, "C": 5.107e-05, "V": 321387.08851441, "T": "2018-01-10T13:10:00", "BV": 16.4913721}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.134e-05, "V": 174130.05200314, "T": "2018-01-10T13:15:00", "BV": 8.88993565}, {"O": 5.134e-05, "H": 5.141e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 325696.88681928, "T": "2018-01-10T13:20:00", "BV": 16.64435312}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.09e-05, "C": 5.134e-05, "V": 201377.13969851, "T": "2018-01-10T13:25:00", "BV": 10.29728116}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 171796.2174129, "T": "2018-01-10T13:30:00", "BV": 8.79946804}, {"O": 5.113e-05, "H": 5.17e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 1220798.70189599, "T": "2018-01-10T13:35:00", "BV": 62.8167963}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 316226.82083596, "T": "2018-01-10T13:40:00", "BV": 16.32543518}, {"O": 5.15e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 224989.64024369, "T": "2018-01-10T13:45:00", "BV": 11.61724741}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 144778.79128644, "T": "2018-01-10T13:50:00", "BV": 7.43681003}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 400496.88232056, "T": "2018-01-10T13:55:00", "BV": 20.55468851}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.07e-05, "C": 5.114e-05, "V": 339568.52129622, "T": "2018-01-10T14:00:00", "BV": 17.32869194}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.121e-05, "V": 212962.71519854, "T": "2018-01-10T14:05:00", "BV": 10.9140971}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 224632.8669717, "T": "2018-01-10T14:10:00", "BV": 11.53749262}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.067e-05, "C": 5.133e-05, "V": 300056.57398851, "T": "2018-01-10T14:15:00", "BV": 15.37602052}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 125849.76656042, "T": "2018-01-10T14:20:00", "BV": 6.44770527}, {"O": 5.119e-05, "H": 5.145e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 575663.06994734, "T": "2018-01-10T14:25:00", "BV": 29.56043659}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 439458.56305818, "T": "2018-01-10T14:30:00", "BV": 22.51413822}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.064e-05, "C": 5.091e-05, "V": 188269.19612787, "T": "2018-01-10T14:35:00", "BV": 9.59949528}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.067e-05, "V": 164993.57877517, "T": "2018-01-10T14:40:00", "BV": 8.36960688}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 418111.17504818, "T": "2018-01-10T14:45:00", "BV": 21.17266739}, {"O": 5.064e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 325377.87526298, "T": "2018-01-10T14:50:00", "BV": 16.48378621}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 180013.12573775, "T": "2018-01-10T14:55:00", "BV": 9.13257037}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 128190.8566041, "T": "2018-01-10T15:00:00", "BV": 6.48056436}, {"O": 5.06e-05, "H": 5.113e-05, "L": 5.06e-05, "C": 5.105e-05, "V": 308037.4799266, "T": "2018-01-10T15:05:00", "BV": 15.63719333}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.072e-05, "C": 5.138e-05, "V": 485670.88535371, "T": "2018-01-10T15:10:00", "BV": 24.94849073}, {"O": 5.078e-05, "H": 5.135e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 242625.52926383, "T": "2018-01-10T15:15:00", "BV": 12.35463711}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.155e-05, "V": 320620.47676543, "T": "2018-01-10T15:20:00", "BV": 16.48676097}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.145e-05, "V": 310408.50735043, "T": "2018-01-10T15:25:00", "BV": 16.00640837}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.142e-05, "C": 5.162e-05, "V": 154045.48793785, "T": "2018-01-10T15:30:00", "BV": 7.94634743}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 109176.39633448, "T": "2018-01-10T15:35:00", "BV": 5.62537855}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 160665.40436347, "T": "2018-01-10T15:40:00", "BV": 8.25893388}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 171940.66856963, "T": "2018-01-10T15:45:00", "BV": 8.83435799}, {"O": 5.137e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 579692.31158619, "T": "2018-01-10T15:50:00", "BV": 29.94496082}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 641985.52863171, "T": "2018-01-10T15:55:00", "BV": 33.23613731}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.208e-05, "V": 1008568.57883724, "T": "2018-01-10T16:00:00", "BV": 52.41232047}, {"O": 5.208e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 550460.34286993, "T": "2018-01-10T16:05:00", "BV": 28.71370901}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.224e-05, "C": 5.242e-05, "V": 900794.25935228, "T": "2018-01-10T16:10:00", "BV": 47.14949429}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.23e-05, "V": 335318.49716944, "T": "2018-01-10T16:15:00", "BV": 17.55699618}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 288671.06892316, "T": "2018-01-10T16:20:00", "BV": 15.11065341}, {"O": 5.24e-05, "H": 5.299e-05, "L": 5.236e-05, "C": 5.243e-05, "V": 384269.46493971, "T": "2018-01-10T16:25:00", "BV": 20.14373061}, {"O": 5.244e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.245e-05, "V": 259177.48902282, "T": "2018-01-10T16:30:00", "BV": 13.60865418}, {"O": 5.243e-05, "H": 5.284e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 363447.18995252, "T": "2018-01-10T16:35:00", "BV": 19.07226401}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 283449.64140173, "T": "2018-01-10T16:40:00", "BV": 14.86044628}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147516.37558967, "T": "2018-01-10T16:45:00", "BV": 7.71087637}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 132401.55473098, "T": "2018-01-10T16:50:00", "BV": 6.88021583}, {"O": 5.185e-05, "H": 5.187e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 324007.92538824, "T": "2018-01-10T16:55:00", "BV": 16.78707399}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.193e-05, "V": 169545.41046773, "T": "2018-01-10T17:00:00", "BV": 8.79063021}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.176e-05, "C": 5.205e-05, "V": 232656.67297724, "T": "2018-01-10T17:05:00", "BV": 12.07712427}, {"O": 5.209e-05, "H": 5.222e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 320758.0839663, "T": "2018-01-10T17:10:00", "BV": 16.69628281}, {"O": 5.208e-05, "H": 5.24e-05, "L": 5.175e-05, "C": 5.215e-05, "V": 320510.29215957, "T": "2018-01-10T17:15:00", "BV": 16.69124256}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 599239.32316926, "T": "2018-01-10T17:20:00", "BV": 31.05915999}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 204255.71036488, "T": "2018-01-10T17:25:00", "BV": 10.62660941}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 238764.52937842, "T": "2018-01-10T17:30:00", "BV": 12.41648305}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 421808.79404582, "T": "2018-01-10T17:35:00", "BV": 21.84743784}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 87587.26501127, "T": "2018-01-10T17:40:00", "BV": 4.48307704}, {"O": 5.113e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 111662.85525148, "T": "2018-01-10T17:45:00", "BV": 5.70130292}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 174836.49541054, "T": "2018-01-10T17:50:00", "BV": 8.92678907}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 296313.61832156, "T": "2018-01-10T17:55:00", "BV": 15.13147318}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 82999.93540395, "T": "2018-01-10T18:00:00", "BV": 4.23118906}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 154318.51933215, "T": "2018-01-10T18:05:00", "BV": 7.82906828}, {"O": 5.061e-05, "H": 5.08e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 337441.32946191, "T": "2018-01-10T18:10:00", "BV": 17.07581517}, {"O": 5.079e-05, "H": 5.151e-05, "L": 5.059e-05, "C": 5.115e-05, "V": 683323.00999232, "T": "2018-01-10T18:15:00", "BV": 34.9900894}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 337668.59714591, "T": "2018-01-10T18:20:00", "BV": 17.2611505}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 148437.79008663, "T": "2018-01-10T18:25:00", "BV": 7.58085762}, {"O": 5.101e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 161558.66698731, "T": "2018-01-10T18:30:00", "BV": 8.2578722}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.144e-05, "V": 214421.6852384, "T": "2018-01-10T18:35:00", "BV": 11.01567381}, {"O": 5.144e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.145e-05, "V": 255525.85501848, "T": "2018-01-10T18:40:00", "BV": 13.1596794}, {"O": 5.145e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 425636.04302042, "T": "2018-01-10T18:45:00", "BV": 21.90721617}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 216855.30522276, "T": "2018-01-10T18:50:00", "BV": 11.10959476}, {"O": 5.122e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.171e-05, "V": 192657.29406646, "T": "2018-01-10T18:55:00", "BV": 9.94276925}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 186331.18795274, "T": "2018-01-10T19:00:00", "BV": 9.64580385}, {"O": 5.178e-05, "H": 5.231e-05, "L": 5e-05, "C": 5.193e-05, "V": 1586511.93983504, "T": "2018-01-10T19:05:00", "BV": 80.93361694}, {"O": 5.192e-05, "H": 5.225e-05, "L": 5.161e-05, "C": 5.22e-05, "V": 149019.82762074, "T": "2018-01-10T19:10:00", "BV": 7.73842101}, {"O": 5.202e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 273064.42494283, "T": "2018-01-10T19:15:00", "BV": 14.25542249}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 141737.35004899, "T": "2018-01-10T19:20:00", "BV": 7.40140893}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 140677.24625586, "T": "2018-01-10T19:25:00", "BV": 7.32333074}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.235e-05, "V": 105548.47988044, "T": "2018-01-10T19:30:00", "BV": 5.49647222}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.24e-05, "V": 270426.5002159, "T": "2018-01-10T19:35:00", "BV": 14.14715706}, {"O": 5.24e-05, "H": 5.295e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 231727.28131932, "T": "2018-01-10T19:40:00", "BV": 12.2245508}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 314196.0061163, "T": "2018-01-10T19:45:00", "BV": 16.58961334}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.277e-05, "V": 174161.29093183, "T": "2018-01-10T19:50:00", "BV": 9.16763053}, {"O": 5.277e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 302438.98077052, "T": "2018-01-10T19:55:00", "BV": 16.01853168}, {"O": 5.32e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.361e-05, "V": 400068.24425025, "T": "2018-01-10T20:00:00", "BV": 21.33554124}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.302e-05, "C": 5.37e-05, "V": 449440.60630028, "T": "2018-01-10T20:05:00", "BV": 24.12506626}, {"O": 5.351e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 188618.26187137, "T": "2018-01-10T20:10:00", "BV": 10.16463999}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.397e-05, "C": 5.444e-05, "V": 487583.45874135, "T": "2018-01-10T20:15:00", "BV": 26.38208668}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.381e-05, "C": 5.389e-05, "V": 231638.37748027, "T": "2018-01-10T20:20:00", "BV": 12.53542931}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.388e-05, "V": 171963.90213448, "T": "2018-01-10T20:25:00", "BV": 9.24921116}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 97273.27101828, "T": "2018-01-10T20:30:00", "BV": 5.22552476}, {"O": 5.335e-05, "H": 5.347e-05, "L": 5.322e-05, "C": 5.324e-05, "V": 108721.89201809, "T": "2018-01-10T20:35:00", "BV": 5.80466719}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 223605.4018491, "T": "2018-01-10T20:40:00", "BV": 11.9058726}, {"O": 5.341e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 152171.67699444, "T": "2018-01-10T20:45:00", "BV": 8.12250286}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 120206.03681832, "T": "2018-01-10T20:50:00", "BV": 6.42330854}, {"O": 5.347e-05, "H": 5.359e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 207245.92244074, "T": "2018-01-10T20:55:00", "BV": 11.08106587}, {"O": 5.334e-05, "H": 5.378e-05, "L": 5.334e-05, "C": 5.365e-05, "V": 121164.96292155, "T": "2018-01-10T21:00:00", "BV": 6.49648022}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 170483.48647393, "T": "2018-01-10T21:05:00", "BV": 9.14026236}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 188650.50281067, "T": "2018-01-10T21:10:00", "BV": 10.10687578}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 260753.73528136, "T": "2018-01-10T21:15:00", "BV": 13.92954259}, {"O": 5.33e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 139865.79843226, "T": "2018-01-10T21:20:00", "BV": 7.43904604}, {"O": 5.31e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 91278.72349168, "T": "2018-01-10T21:25:00", "BV": 4.84932666}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 94501.49664343, "T": "2018-01-10T21:30:00", "BV": 5.0249111}, {"O": 5.329e-05, "H": 5.368e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 216245.73759125, "T": "2018-01-10T21:35:00", "BV": 11.55040139}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 127121.88897077, "T": "2018-01-10T21:40:00", "BV": 6.77313146}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 117214.20499956, "T": "2018-01-10T21:45:00", "BV": 6.23793318}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.346e-05, "V": 171046.93377883, "T": "2018-01-10T21:50:00", "BV": 9.14241602}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.309e-05, "C": 5.321e-05, "V": 130688.39619223, "T": "2018-01-10T21:55:00", "BV": 6.96529841}, {"O": 5.321e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 107475.64021655, "T": "2018-01-10T22:00:00", "BV": 5.74066793}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 135819.55573007, "T": "2018-01-10T22:05:00", "BV": 7.26686571}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 672443.27610391, "T": "2018-01-10T22:10:00", "BV": 35.78698702}, {"O": 5.304e-05, "H": 5.345e-05, "L": 5.304e-05, "C": 5.331e-05, "V": 165885.8444523, "T": "2018-01-10T22:15:00", "BV": 8.83568711}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.304e-05, "C": 5.35e-05, "V": 536317.07693469, "T": "2018-01-10T22:20:00", "BV": 28.49839531}, {"O": 5.361e-05, "H": 5.432e-05, "L": 5.351e-05, "C": 5.413e-05, "V": 716047.34049799, "T": "2018-01-10T22:25:00", "BV": 38.64322422}, {"O": 5.414e-05, "H": 5.433e-05, "L": 5.401e-05, "C": 5.417e-05, "V": 409835.14687945, "T": "2018-01-10T22:30:00", "BV": 22.21837682}, {"O": 5.412e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 456605.95087817, "T": "2018-01-10T22:35:00", "BV": 24.72021752}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.386e-05, "V": 398979.1433651, "T": "2018-01-10T22:40:00", "BV": 21.47034018}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 619275.93742072, "T": "2018-01-10T22:45:00", "BV": 33.02274813}, {"O": 5.319e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 471786.58830816, "T": "2018-01-10T22:50:00", "BV": 25.08236005}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 199507.11726018, "T": "2018-01-10T22:55:00", "BV": 10.61681763}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 599289.95440245, "T": "2018-01-10T23:00:00", "BV": 31.80844699}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.202e-05, "C": 5.241e-05, "V": 332510.24732456, "T": "2018-01-10T23:05:00", "BV": 17.39577322}, {"O": 5.249e-05, "H": 5.286e-05, "L": 5.249e-05, "C": 5.273e-05, "V": 221953.76463867, "T": "2018-01-10T23:10:00", "BV": 11.696798}, {"O": 5.272e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 300479.58450065, "T": "2018-01-10T23:15:00", "BV": 15.76997725}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 184651.68044086, "T": "2018-01-10T23:20:00", "BV": 9.65217922}, {"O": 5.237e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 426479.96596535, "T": "2018-01-10T23:25:00", "BV": 22.37669219}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 243750.25773983, "T": "2018-01-10T23:30:00", "BV": 12.73805916}, {"O": 5.203e-05, "H": 5.219e-05, "L": 5.149e-05, "C": 5.194e-05, "V": 694069.67865102, "T": "2018-01-10T23:35:00", "BV": 35.9856574}, {"O": 5.158e-05, "H": 5.333e-05, "L": 5.158e-05, "C": 5.295e-05, "V": 1233244.40180165, "T": "2018-01-10T23:40:00", "BV": 64.83974736}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.244e-05, "V": 338885.41438914, "T": "2018-01-10T23:45:00", "BV": 17.72769092}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 227592.12262666, "T": "2018-01-10T23:50:00", "BV": 11.92970572}, {"O": 5.245e-05, "H": 5.3e-05, "L": 5.223e-05, "C": 5.249e-05, "V": 187634.06443243, "T": "2018-01-10T23:55:00", "BV": 9.85710034}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 711153.9894705, "T": "2018-01-11T00:00:00", "BV": 36.97527124}, {"O": 5.149e-05, "H": 5.175e-05, "L": 5.134e-05, "C": 5.175e-05, "V": 344544.68874996, "T": "2018-01-11T00:05:00", "BV": 17.76522939}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 302628.97892541, "T": "2018-01-11T00:10:00", "BV": 15.60218853}, {"O": 5.139e-05, "H": 5.215e-05, "L": 5.139e-05, "C": 5.215e-05, "V": 171685.9918426, "T": "2018-01-11T00:15:00", "BV": 8.90098433}, {"O": 5.194e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 440078.42781122, "T": "2018-01-11T00:20:00", "BV": 22.92674525}, {"O": 5.185e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 138461.8908342, "T": "2018-01-11T00:25:00", "BV": 7.18506772}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 283332.03313403, "T": "2018-01-11T00:30:00", "BV": 14.68297278}, {"O": 5.181e-05, "H": 5.206e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 141146.37019647, "T": "2018-01-11T00:35:00", "BV": 7.31484909}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.133e-05, "C": 5.142e-05, "V": 200598.8118406, "T": "2018-01-11T00:40:00", "BV": 10.34680568}, {"O": 5.133e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.142e-05, "V": 365204.94301266, "T": "2018-01-11T00:45:00", "BV": 18.69878714}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 427676.50844608, "T": "2018-01-11T00:50:00", "BV": 21.84034416}, {"O": 5.105e-05, "H": 5.149e-05, "L": 5.091e-05, "C": 5.149e-05, "V": 290440.22961951, "T": "2018-01-11T00:55:00", "BV": 14.85452898}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.148e-05, "V": 89619.0608354, "T": "2018-01-11T01:00:00", "BV": 4.60679157}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.113e-05, "C": 5.121e-05, "V": 143306.63744861, "T": "2018-01-11T01:05:00", "BV": 7.3542989}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.107e-05, "C": 5.12e-05, "V": 136443.85640571, "T": "2018-01-11T01:10:00", "BV": 6.98586621}, {"O": 5.12e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 139767.86570587, "T": "2018-01-11T01:15:00", "BV": 7.15568871}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 114302.45812825, "T": "2018-01-11T01:20:00", "BV": 5.84541412}, {"O": 5.113e-05, "H": 5.12e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 105145.71614129, "T": "2018-01-11T01:25:00", "BV": 5.37576992}, {"O": 5.11e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 211679.71189357, "T": "2018-01-11T01:30:00", "BV": 10.80709693}, {"O": 5.101e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 153753.60693533, "T": "2018-01-11T01:35:00", "BV": 7.85495643}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 308493.13398593, "T": "2018-01-11T01:40:00", "BV": 15.77185696}, {"O": 5.085e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 136292.53869239, "T": "2018-01-11T01:45:00", "BV": 6.94444101}, {"O": 5.1e-05, "H": 5.115e-05, "L": 5.063e-05, "C": 5.096e-05, "V": 353183.37224989, "T": "2018-01-11T01:50:00", "BV": 17.98448475}, {"O": 5.096e-05, "H": 5.329e-05, "L": 5.096e-05, "C": 5.329e-05, "V": 1620248.94318291, "T": "2018-01-11T01:55:00", "BV": 84.00915715}, {"O": 5.329e-05, "H": 5.408e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 743627.35837236, "T": "2018-01-11T02:00:00", "BV": 39.7567651}, {"O": 5.257e-05, "H": 5.32e-05, "L": 5.228e-05, "C": 5.284e-05, "V": 196288.89538471, "T": "2018-01-11T02:05:00", "BV": 10.35329702}, {"O": 5.292e-05, "H": 5.342e-05, "L": 5.284e-05, "C": 5.327e-05, "V": 331648.87429883, "T": "2018-01-11T02:10:00", "BV": 17.60348109}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 265193.20668348, "T": "2018-01-11T02:15:00", "BV": 14.16699293}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 219569.32857383, "T": "2018-01-11T02:20:00", "BV": 11.66698905}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 113056.84658162, "T": "2018-01-11T02:25:00", "BV": 5.96298381}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 237202.23733613, "T": "2018-01-11T02:30:00", "BV": 12.46260175}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 459804.76384146, "T": "2018-01-11T02:35:00", "BV": 24.12352147}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 366560.13089679, "T": "2018-01-11T02:40:00", "BV": 19.2583491}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 379416.15529302, "T": "2018-01-11T02:45:00", "BV": 19.93690318}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 124848.12668755, "T": "2018-01-11T02:50:00", "BV": 6.56342961}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 127251.58974786, "T": "2018-01-11T02:55:00", "BV": 6.6878048}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 170636.31336232, "T": "2018-01-11T03:00:00", "BV": 8.94811194}, {"O": 5.225e-05, "H": 5.252e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 195749.8184657, "T": "2018-01-11T03:05:00", "BV": 10.22293226}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 187743.81297531, "T": "2018-01-11T03:10:00", "BV": 9.76381299}, {"O": 5.185e-05, "H": 5.204e-05, "L": 5.166e-05, "C": 5.193e-05, "V": 397249.04146501, "T": "2018-01-11T03:15:00", "BV": 20.62590199}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 233048.57472513, "T": "2018-01-11T03:20:00", "BV": 12.09696917}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 230593.58182844, "T": "2018-01-11T03:25:00", "BV": 11.9631692}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 251847.49262876, "T": "2018-01-11T03:30:00", "BV": 12.95694309}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.076e-05, "C": 5.082e-05, "V": 656555.11226064, "T": "2018-01-11T03:35:00", "BV": 33.45944456}, {"O": 5.099e-05, "H": 5.154e-05, "L": 5.032e-05, "C": 5.094e-05, "V": 629776.61879801, "T": "2018-01-11T03:40:00", "BV": 31.97421072}, {"O": 5.094e-05, "H": 5.17e-05, "L": 5.056e-05, "C": 5.148e-05, "V": 552084.05251509, "T": "2018-01-11T03:45:00", "BV": 28.22237006}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 788390.90091846, "T": "2018-01-11T03:50:00", "BV": 40.08984945}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5e-05, "C": 5.003e-05, "V": 1340700.55327849, "T": "2018-01-11T03:55:00", "BV": 67.12038286}, {"O": 5.003e-05, "H": 5.02e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 1170406.27744007, "T": "2018-01-11T04:00:00", "BV": 57.93153731}, {"O": 4.89e-05, "H": 5.031e-05, "L": 4.881e-05, "C": 4.907e-05, "V": 2329458.30737712, "T": "2018-01-11T04:05:00", "BV": 115.13133523}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.752e-05, "C": 4.756e-05, "V": 2230599.65251847, "T": "2018-01-11T04:10:00", "BV": 107.525382}, {"O": 4.752e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3676795.31401143, "T": "2018-01-11T04:15:00", "BV": 170.90029841}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 6053111.77735551, "T": "2018-01-11T04:20:00", "BV": 273.01333642}, {"O": 4.55e-05, "H": 4.695e-05, "L": 4.504e-05, "C": 4.679e-05, "V": 1743439.0644076, "T": "2018-01-11T04:25:00", "BV": 80.62531709}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 5077671.49068239, "T": "2018-01-11T04:30:00", "BV": 231.17315427}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.07e-05, "C": 4.216e-05, "V": 7360655.92911401, "T": "2018-01-11T04:35:00", "BV": 313.9714401}, {"O": 4.216e-05, "H": 4.354e-05, "L": 4.07e-05, "C": 4.309e-05, "V": 4667368.19275366, "T": "2018-01-11T04:40:00", "BV": 194.89991603}, {"O": 4.309e-05, "H": 4.634e-05, "L": 4.305e-05, "C": 4.516e-05, "V": 2334340.71602686, "T": "2018-01-11T04:45:00", "BV": 105.59085995}, {"O": 4.516e-05, "H": 4.681e-05, "L": 4.516e-05, "C": 4.668e-05, "V": 1692267.53345339, "T": "2018-01-11T04:50:00", "BV": 78.48549731}, {"O": 4.669e-05, "H": 4.736e-05, "L": 4.6e-05, "C": 4.733e-05, "V": 1466211.55888705, "T": "2018-01-11T04:55:00", "BV": 68.75242908}, {"O": 4.736e-05, "H": 4.8e-05, "L": 4.623e-05, "C": 4.799e-05, "V": 2363215.46785715, "T": "2018-01-11T05:00:00", "BV": 112.2833304}, {"O": 4.799e-05, "H": 4.93e-05, "L": 4.602e-05, "C": 4.91e-05, "V": 4136926.8444021, "T": "2018-01-11T05:05:00", "BV": 201.07786312}, {"O": 4.909e-05, "H": 4.95e-05, "L": 4.602e-05, "C": 4.666e-05, "V": 2329063.82229485, "T": "2018-01-11T05:10:00", "BV": 113.31040898}, {"O": 4.716e-05, "H": 4.796e-05, "L": 4.616e-05, "C": 4.756e-05, "V": 1462747.35304554, "T": "2018-01-11T05:15:00", "BV": 68.60301895}, {"O": 4.756e-05, "H": 4.8e-05, "L": 4.651e-05, "C": 4.721e-05, "V": 1507731.33026943, "T": "2018-01-11T05:20:00", "BV": 71.45583012}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.618e-05, "C": 4.67e-05, "V": 1235204.14187387, "T": "2018-01-11T05:25:00", "BV": 57.82776114}, {"O": 4.67e-05, "H": 4.82e-05, "L": 4.652e-05, "C": 4.82e-05, "V": 1480621.12430409, "T": "2018-01-11T05:30:00", "BV": 69.66526845}, {"O": 4.79e-05, "H": 4.82e-05, "L": 4.67e-05, "C": 4.777e-05, "V": 939649.7900487, "T": "2018-01-11T05:35:00", "BV": 44.56588656}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.721e-05, "C": 4.78e-05, "V": 601716.69334256, "T": "2018-01-11T05:40:00", "BV": 28.73107591}, {"O": 4.78e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.751e-05, "V": 1308780.04912645, "T": "2018-01-11T05:45:00", "BV": 62.48123348}, {"O": 4.751e-05, "H": 4.799e-05, "L": 4.66e-05, "C": 4.777e-05, "V": 687665.33457062, "T": "2018-01-11T05:50:00", "BV": 32.67140723}, {"O": 4.777e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 650237.41625457, "T": "2018-01-11T05:55:00", "BV": 31.0650719}, {"O": 4.753e-05, "H": 4.79e-05, "L": 4.733e-05, "C": 4.771e-05, "V": 556747.72820632, "T": "2018-01-11T06:00:00", "BV": 26.46929344}, {"O": 4.771e-05, "H": 4.792e-05, "L": 4.733e-05, "C": 4.775e-05, "V": 409076.03952108, "T": "2018-01-11T06:05:00", "BV": 19.46890143}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 508364.50554857, "T": "2018-01-11T06:10:00", "BV": 24.11791524}, {"O": 4.775e-05, "H": 4.82e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 875340.80977603, "T": "2018-01-11T06:15:00", "BV": 41.9431105}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.739e-05, "C": 4.756e-05, "V": 536591.13435892, "T": "2018-01-11T06:20:00", "BV": 25.63492711}, {"O": 4.756e-05, "H": 4.83e-05, "L": 4.756e-05, "C": 4.812e-05, "V": 404945.61824208, "T": "2018-01-11T06:25:00", "BV": 19.43148626}, {"O": 4.83e-05, "H": 4.982e-05, "L": 4.83e-05, "C": 4.952e-05, "V": 1353444.37328049, "T": "2018-01-11T06:30:00", "BV": 66.46973984}, {"O": 4.952e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.963e-05, "V": 993635.73651473, "T": "2018-01-11T06:35:00", "BV": 49.23090741}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.997e-05, "V": 517518.49090737, "T": "2018-01-11T06:40:00", "BV": 25.82833646}, {"O": 4.997e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.986e-05, "V": 1011294.60789167, "T": "2018-01-11T06:45:00", "BV": 50.34360145}, {"O": 4.96e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.983e-05, "V": 575870.52738493, "T": "2018-01-11T06:50:00", "BV": 28.60190592}, {"O": 4.983e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.998e-05, "V": 1282185.89090832, "T": "2018-01-11T06:55:00", "BV": 63.96146392}, {"O": 4.999e-05, "H": 5.042e-05, "L": 4.938e-05, "C": 5e-05, "V": 786220.30230934, "T": "2018-01-11T07:00:00", "BV": 39.29071174}, {"O": 5e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.05e-05, "V": 768678.53480005, "T": "2018-01-11T07:05:00", "BV": 38.6497517}, {"O": 5.05e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.193e-05, "V": 1588930.40420744, "T": "2018-01-11T07:10:00", "BV": 81.46906481}, {"O": 5.192e-05, "H": 5.301e-05, "L": 5.051e-05, "C": 5.071e-05, "V": 2170408.85029815, "T": "2018-01-11T07:15:00", "BV": 113.63750443}, {"O": 5.07e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 1075872.25570342, "T": "2018-01-11T07:20:00", "BV": 54.71961965}, {"O": 5.069e-05, "H": 5.174e-05, "L": 5.003e-05, "C": 5.12e-05, "V": 712875.05752627, "T": "2018-01-11T07:25:00", "BV": 36.04715147}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.117e-05, "C": 5.155e-05, "V": 714749.16832129, "T": "2018-01-11T07:30:00", "BV": 37.08584077}, {"O": 5.155e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 677545.25370312, "T": "2018-01-11T07:35:00", "BV": 35.24517256}, {"O": 5.2e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.24e-05, "V": 1004494.78868064, "T": "2018-01-11T07:40:00", "BV": 52.61767338}, {"O": 5.241e-05, "H": 5.28e-05, "L": 5.059e-05, "C": 5.103e-05, "V": 1036843.30466828, "T": "2018-01-11T07:45:00", "BV": 53.79973675}, {"O": 5.078e-05, "H": 5.245e-05, "L": 5.058e-05, "C": 5.215e-05, "V": 374444.89801665, "T": "2018-01-11T07:50:00", "BV": 19.22872059}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 245888.7210483, "T": "2018-01-11T07:55:00", "BV": 12.74764485}, {"O": 5.179e-05, "H": 5.252e-05, "L": 5.155e-05, "C": 5.25e-05, "V": 695505.21889958, "T": "2018-01-11T08:00:00", "BV": 36.24407459}, {"O": 5.236e-05, "H": 5.42e-05, "L": 5.23e-05, "C": 5.409e-05, "V": 1321153.77873024, "T": "2018-01-11T08:05:00", "BV": 70.25515485}, {"O": 5.409e-05, "H": 5.465e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 1400069.1722835, "T": "2018-01-11T08:10:00", "BV": 75.8592954}, {"O": 5.316e-05, "H": 5.443e-05, "L": 5.27e-05, "C": 5.411e-05, "V": 743507.11697847, "T": "2018-01-11T08:15:00", "BV": 39.66482978}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.442e-05, "V": 1148216.32826278, "T": "2018-01-11T08:20:00", "BV": 62.69332074}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.338e-05, "C": 5.38e-05, "V": 1163750.32253209, "T": "2018-01-11T08:25:00", "BV": 62.63121929}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 780745.00175727, "T": "2018-01-11T08:30:00", "BV": 42.03526242}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 658091.83954437, "T": "2018-01-11T08:35:00", "BV": 34.95792833}, {"O": 5.263e-05, "H": 5.283e-05, "L": 5.168e-05, "C": 5.189e-05, "V": 939188.46468846, "T": "2018-01-11T08:40:00", "BV": 49.15598175}, {"O": 5.187e-05, "H": 5.4e-05, "L": 5.185e-05, "C": 5.4e-05, "V": 1444724.30006893, "T": "2018-01-11T08:45:00", "BV": 77.05267564}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.202e-05, "C": 5.3e-05, "V": 911254.10226843, "T": "2018-01-11T08:50:00", "BV": 48.15915352}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 370524.4189963, "T": "2018-01-11T08:55:00", "BV": 19.5688376}, {"O": 5.292e-05, "H": 5.333e-05, "L": 5.232e-05, "C": 5.25e-05, "V": 763668.64202687, "T": "2018-01-11T09:00:00", "BV": 40.22283182}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 299387.71086137, "T": "2018-01-11T09:05:00", "BV": 15.65635973}, {"O": 5.201e-05, "H": 5.27e-05, "L": 5.1e-05, "C": 5.251e-05, "V": 808260.68459072, "T": "2018-01-11T09:10:00", "BV": 42.01697048}, {"O": 5.259e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 596101.40249525, "T": "2018-01-11T09:15:00", "BV": 30.95082197}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.201e-05, "C": 5.259e-05, "V": 153746.38951921, "T": "2018-01-11T09:20:00", "BV": 8.04019783}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 465827.29452418, "T": "2018-01-11T09:25:00", "BV": 24.07189235}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.175e-05, "V": 219241.89447141, "T": "2018-01-11T09:30:00", "BV": 11.32800066}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.125e-05, "C": 5.14e-05, "V": 252831.66452062, "T": "2018-01-11T09:35:00", "BV": 13.0185471}, {"O": 5.14e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.18e-05, "V": 671018.76227491, "T": "2018-01-11T09:40:00", "BV": 34.50781759}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 163388.70603808, "T": "2018-01-11T09:45:00", "BV": 8.46542412}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 190736.39465422, "T": "2018-01-11T09:50:00", "BV": 9.84535399}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 119474.4473856, "T": "2018-01-11T09:55:00", "BV": 6.13796217}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 115054.84296747, "T": "2018-01-11T10:00:00", "BV": 5.90322478}, {"O": 5.14e-05, "H": 5.209e-05, "L": 5.131e-05, "C": 5.169e-05, "V": 164329.54069728, "T": "2018-01-11T10:05:00", "BV": 8.46333326}, {"O": 5.132e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.143e-05, "V": 318587.87003321, "T": "2018-01-11T10:10:00", "BV": 16.39606349}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 185856.77580234, "T": "2018-01-11T10:15:00", "BV": 9.55526998}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 131911.49465484, "T": "2018-01-11T10:20:00", "BV": 6.75531579}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 257620.23098382, "T": "2018-01-11T10:25:00", "BV": 13.16178193}, {"O": 5.095e-05, "H": 5.135e-05, "L": 5.088e-05, "C": 5.104e-05, "V": 411525.45841623, "T": "2018-01-11T10:30:00", "BV": 21.00257249}, {"O": 5.104e-05, "H": 5.134e-05, "L": 5.104e-05, "C": 5.117e-05, "V": 146345.66613841, "T": "2018-01-11T10:35:00", "BV": 7.49250098}, {"O": 5.117e-05, "H": 5.14e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 203163.32440783, "T": "2018-01-11T10:40:00", "BV": 10.3976513}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.099e-05, "C": 5.102e-05, "V": 173755.54007936, "T": "2018-01-11T10:45:00", "BV": 8.8672731}, {"O": 5.101e-05, "H": 5.11e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 248206.30777666, "T": "2018-01-11T10:50:00", "BV": 12.6606773}, {"O": 5.095e-05, "H": 5.109e-05, "L": 5.079e-05, "C": 5.082e-05, "V": 336457.51013213, "T": "2018-01-11T10:55:00", "BV": 17.15297801}, {"O": 5.082e-05, "H": 5.106e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 286243.39225874, "T": "2018-01-11T11:00:00", "BV": 14.55948244}, {"O": 5.082e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.092e-05, "V": 380287.8478669, "T": "2018-01-11T11:05:00", "BV": 19.30019352}, {"O": 5.092e-05, "H": 5.124e-05, "L": 5.052e-05, "C": 5.103e-05, "V": 201556.68261345, "T": "2018-01-11T11:10:00", "BV": 10.28650071}, {"O": 5.115e-05, "H": 5.135e-05, "L": 5.028e-05, "C": 5.082e-05, "V": 269173.4206192, "T": "2018-01-11T11:15:00", "BV": 13.71358461}, {"O": 5.08e-05, "H": 5.109e-05, "L": 5.052e-05, "C": 5.082e-05, "V": 140859.85573473, "T": "2018-01-11T11:20:00", "BV": 7.15649834}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 119976.7017018, "T": "2018-01-11T11:25:00", "BV": 6.08826428}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 865122.82945335, "T": "2018-01-11T11:30:00", "BV": 43.1918929}, {"O": 4.943e-05, "H": 5.079e-05, "L": 4.91e-05, "C": 4.998e-05, "V": 1259053.70166066, "T": "2018-01-11T11:35:00", "BV": 62.47540395}, {"O": 4.998e-05, "H": 5.12e-05, "L": 4.933e-05, "C": 5.1e-05, "V": 420971.32298969, "T": "2018-01-11T11:40:00", "BV": 21.28224456}, {"O": 5.12e-05, "H": 5.133e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 163492.99903633, "T": "2018-01-11T11:45:00", "BV": 8.34899395}, {"O": 5.129e-05, "H": 5.137e-05, "L": 5.083e-05, "C": 5.086e-05, "V": 102310.17842612, "T": "2018-01-11T11:50:00", "BV": 5.22096364}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.099e-05, "V": 302169.8523104, "T": "2018-01-11T11:55:00", "BV": 15.38958484}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 131947.45885949, "T": "2018-01-11T12:00:00", "BV": 6.71668536}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 262386.99961865, "T": "2018-01-11T12:05:00", "BV": 13.32207094}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.044e-05, "C": 5.071e-05, "V": 383265.52120215, "T": "2018-01-11T12:10:00", "BV": 19.39754888}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 177395.8425836, "T": "2018-01-11T12:15:00", "BV": 9.00192843}, {"O": 5.063e-05, "H": 5.096e-05, "L": 5.061e-05, "C": 5.076e-05, "V": 139521.11336781, "T": "2018-01-11T12:20:00", "BV": 7.08350189}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.074e-05, "V": 97330.78330884, "T": "2018-01-11T12:25:00", "BV": 4.93725318}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.049e-05, "C": 5.074e-05, "V": 435932.35389487, "T": "2018-01-11T12:30:00", "BV": 22.04670321}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.049e-05, "C": 5.063e-05, "V": 194037.34440155, "T": "2018-01-11T12:35:00", "BV": 9.84175353}, {"O": 5.062e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 350078.93138815, "T": "2018-01-11T12:40:00", "BV": 17.79861655}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 114743.50523032, "T": "2018-01-11T12:45:00", "BV": 5.82767698}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 63174.27902536, "T": "2018-01-11T12:50:00", "BV": 3.19973931}, {"O": 5.056e-05, "H": 5.064e-05, "L": 5.055e-05, "C": 5.057e-05, "V": 123043.07871947, "T": "2018-01-11T12:55:00", "BV": 6.22668924}, {"O": 5.057e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.056e-05, "V": 142635.17948261, "T": "2018-01-11T13:00:00", "BV": 7.19989486}, {"O": 5.056e-05, "H": 5.063e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 162573.68717704, "T": "2018-01-11T13:05:00", "BV": 8.1807578}, {"O": 5.05e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 169552.92029408, "T": "2018-01-11T13:10:00", "BV": 8.5587522}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5e-05, "C": 5.041e-05, "V": 123409.68087289, "T": "2018-01-11T13:15:00", "BV": 6.19588486}, {"O": 5.04e-05, "H": 5.042e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 167926.03059532, "T": "2018-01-11T13:20:00", "BV": 8.44720913}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 5e-05, "V": 257573.48016609, "T": "2018-01-11T13:25:00", "BV": 12.88537074}, {"O": 5e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 5e-05, "V": 201503.20748521, "T": "2018-01-11T13:30:00", "BV": 10.08009611}, {"O": 5.007e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.011e-05, "V": 312395.56741477, "T": "2018-01-11T13:35:00", "BV": 15.68469579}, {"O": 5.011e-05, "H": 5.052e-05, "L": 5.01e-05, "C": 5.044e-05, "V": 134229.10050059, "T": "2018-01-11T13:40:00", "BV": 6.753039}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 228095.31824692, "T": "2018-01-11T13:45:00", "BV": 11.43420201}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 245684.51653199, "T": "2018-01-11T13:50:00", "BV": 12.2312754}, {"O": 4.97e-05, "H": 4.998e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 408997.64610294, "T": "2018-01-11T13:55:00", "BV": 20.22941672}, {"O": 4.919e-05, "H": 4.975e-05, "L": 4.919e-05, "C": 4.965e-05, "V": 201086.86248881, "T": "2018-01-11T14:00:00", "BV": 9.96533093}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.96e-05, "V": 557593.27863712, "T": "2018-01-11T14:05:00", "BV": 27.49064903}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.965e-05, "V": 333382.90806205, "T": "2018-01-11T14:10:00", "BV": 16.485363}, {"O": 4.964e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 641566.46454857, "T": "2018-01-11T14:15:00", "BV": 31.861194}, {"O": 4.99e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 5.011e-05, "V": 717681.35703292, "T": "2018-01-11T14:20:00", "BV": 35.79893487}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.099e-05, "V": 1080968.83490315, "T": "2018-01-11T14:25:00", "BV": 54.48876709}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 684797.97390968, "T": "2018-01-11T14:30:00", "BV": 34.92053795}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 652924.52266306, "T": "2018-01-11T14:35:00", "BV": 33.09935671}, {"O": 5.08e-05, "H": 5.211e-05, "L": 5.06e-05, "C": 5.211e-05, "V": 1210994.27682893, "T": "2018-01-11T14:40:00", "BV": 62.18729101}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.167e-05, "C": 5.211e-05, "V": 776223.8765258, "T": "2018-01-11T14:45:00", "BV": 40.43630032}, {"O": 5.211e-05, "H": 5.56e-05, "L": 5.204e-05, "C": 5.549e-05, "V": 3434192.05352627, "T": "2018-01-11T14:50:00", "BV": 185.44234971}, {"O": 5.549e-05, "H": 5.655e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 2308417.50478625, "T": "2018-01-11T14:55:00", "BV": 128.69752572}, {"O": 5.43e-05, "H": 5.448e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 702042.18635739, "T": "2018-01-11T15:00:00", "BV": 37.61626688}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.105e-05, "C": 5.293e-05, "V": 1034471.56500126, "T": "2018-01-11T15:05:00", "BV": 53.88862795}, {"O": 5.293e-05, "H": 5.4e-05, "L": 5.273e-05, "C": 5.281e-05, "V": 1160680.57290463, "T": "2018-01-11T15:10:00", "BV": 61.80647325}, {"O": 5.281e-05, "H": 5.362e-05, "L": 5.278e-05, "C": 5.3e-05, "V": 375267.96487949, "T": "2018-01-11T15:15:00", "BV": 19.84243219}, {"O": 5.3e-05, "H": 5.359e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 1650158.3947665, "T": "2018-01-11T15:20:00", "BV": 88.24771491}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2036590.35194017, "T": "2018-01-11T15:25:00", "BV": 108.58944729}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.202e-05, "C": 5.265e-05, "V": 510609.43547956, "T": "2018-01-11T15:30:00", "BV": 26.76576969}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 492530.02653457, "T": "2018-01-11T15:35:00", "BV": 25.96707696}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 262895.58027689, "T": "2018-01-11T15:40:00", "BV": 13.73376251}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 295229.31374282, "T": "2018-01-11T15:45:00", "BV": 15.43137197}, {"O": 5.249e-05, "H": 5.301e-05, "L": 5.249e-05, "C": 5.296e-05, "V": 266663.36722353, "T": "2018-01-11T15:50:00", "BV": 14.0957611}, {"O": 5.289e-05, "H": 5.378e-05, "L": 5.288e-05, "C": 5.362e-05, "V": 809668.28888065, "T": "2018-01-11T15:55:00", "BV": 43.0708762}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 545964.2735271, "T": "2018-01-11T16:00:00", "BV": 29.17977493}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 205882.63408796, "T": "2018-01-11T16:05:00", "BV": 10.92026837}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 288645.74048332, "T": "2018-01-11T16:10:00", "BV": 15.2836134}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 226485.14750339, "T": "2018-01-11T16:15:00", "BV": 12.01385027}, {"O": 5.299e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 288402.45995297, "T": "2018-01-11T16:20:00", "BV": 15.31309973}, {"O": 5.319e-05, "H": 5.423e-05, "L": 5.291e-05, "C": 5.383e-05, "V": 616452.20592636, "T": "2018-01-11T16:25:00", "BV": 33.05375217}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 212979.26026618, "T": "2018-01-11T16:30:00", "BV": 11.41260125}, {"O": 5.329e-05, "H": 5.358e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 403034.34680982, "T": "2018-01-11T16:35:00", "BV": 21.54517023}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 122158.18977282, "T": "2018-01-11T16:40:00", "BV": 6.51004168}, {"O": 5.321e-05, "H": 5.34e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 232829.37262975, "T": "2018-01-11T16:45:00", "BV": 12.3878293}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 162673.68357542, "T": "2018-01-11T16:50:00", "BV": 8.69212104}, {"O": 5.358e-05, "H": 5.443e-05, "L": 5.35e-05, "C": 5.423e-05, "V": 545296.80936906, "T": "2018-01-11T16:55:00", "BV": 29.38067473}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 340976.57488528, "T": "2018-01-11T17:00:00", "BV": 18.43129329}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 244548.34452898, "T": "2018-01-11T17:05:00", "BV": 13.14509932}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 218476.33021162, "T": "2018-01-11T17:10:00", "BV": 11.75317036}, {"O": 5.38e-05, "H": 5.384e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 175548.10327508, "T": "2018-01-11T17:15:00", "BV": 9.42743324}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 157092.09497473, "T": "2018-01-11T17:20:00", "BV": 8.41883527}, {"O": 5.357e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.376e-05, "V": 114214.0658625, "T": "2018-01-11T17:25:00", "BV": 6.13470794}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101893.33058803, "T": "2018-01-11T17:30:00", "BV": 5.48264931}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 105039.14868789, "T": "2018-01-11T17:35:00", "BV": 5.66902374}, {"O": 5.391e-05, "H": 5.406e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 126235.320895, "T": "2018-01-11T17:40:00", "BV": 6.80902219}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 168392.56659221, "T": "2018-01-11T17:45:00", "BV": 9.07888122}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 302646.80857046, "T": "2018-01-11T17:50:00", "BV": 16.28883338}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 148970.31969993, "T": "2018-01-11T17:55:00", "BV": 7.98201429}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.375e-05, "V": 55666.41906208, "T": "2018-01-11T18:00:00", "BV": 2.98253972}, {"O": 5.365e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 67817.68470252, "T": "2018-01-11T18:05:00", "BV": 3.62870078}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 134503.54130169, "T": "2018-01-11T18:10:00", "BV": 7.16547365}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 205170.84261284, "T": "2018-01-11T18:15:00", "BV": 10.90352061}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.296e-05, "C": 5.31e-05, "V": 115632.23700303, "T": "2018-01-11T18:20:00", "BV": 6.14746838}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 91952.3130481, "T": "2018-01-11T18:25:00", "BV": 4.88395054}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58716.52669174, "T": "2018-01-11T18:30:00", "BV": 3.11998655}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.315e-05, "C": 5.338e-05, "V": 52750.03835961, "T": "2018-01-11T18:35:00", "BV": 2.81197651}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 81843.6039718, "T": "2018-01-11T18:40:00", "BV": 4.36772565}, {"O": 5.336e-05, "H": 5.4e-05, "L": 5.332e-05, "C": 5.378e-05, "V": 128053.20572605, "T": "2018-01-11T18:45:00", "BV": 6.86094929}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.369e-05, "V": 255057.23761498, "T": "2018-01-11T18:50:00", "BV": 13.71271534}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.321e-05, "C": 5.37e-05, "V": 251188.65254359, "T": "2018-01-11T18:55:00", "BV": 13.453598}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.339e-05, "C": 5.371e-05, "V": 48673.21873499, "T": "2018-01-11T19:00:00", "BV": 2.61247573}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 41048.75673598, "T": "2018-01-11T19:05:00", "BV": 2.19848984}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 124595.63083657, "T": "2018-01-11T19:10:00", "BV": 6.67422763}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.378e-05, "V": 104168.54203835, "T": "2018-01-11T19:15:00", "BV": 5.59832053}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 238352.42387846, "T": "2018-01-11T19:20:00", "BV": 12.73928338}, {"O": 5.337e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.375e-05, "V": 53659.81400026, "T": "2018-01-11T19:25:00", "BV": 2.8661441}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.361e-05, "V": 85671.92055984, "T": "2018-01-11T19:30:00", "BV": 4.58649988}, {"O": 5.361e-05, "H": 5.374e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 72900.24450499, "T": "2018-01-11T19:35:00", "BV": 3.90979265}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 123676.85904256, "T": "2018-01-11T19:40:00", "BV": 6.64705838}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.368e-05, "C": 5.382e-05, "V": 153837.04872146, "T": "2018-01-11T19:45:00", "BV": 8.27379888}, {"O": 5.383e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 428608.21288501, "T": "2018-01-11T19:50:00", "BV": 23.06440513}, {"O": 5.375e-05, "H": 5.382e-05, "L": 5.343e-05, "C": 5.36e-05, "V": 53714.43935947, "T": "2018-01-11T19:55:00", "BV": 2.8803084}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.385e-05, "V": 74611.86803834, "T": "2018-01-11T20:00:00", "BV": 4.00384172}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 70287.18420668, "T": "2018-01-11T20:05:00", "BV": 3.77480893}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 29090.44261892, "T": "2018-01-11T20:10:00", "BV": 1.56599122}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 41608.17490669, "T": "2018-01-11T20:15:00", "BV": 2.23654903}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 98282.31801544, "T": "2018-01-11T20:20:00", "BV": 5.26633971}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.344e-05, "V": 98473.88423073, "T": "2018-01-11T20:25:00", "BV": 5.26228933}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 147515.92430113, "T": "2018-01-11T20:30:00", "BV": 7.87750612}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 108462.46583657, "T": "2018-01-11T20:35:00", "BV": 5.77911343}, {"O": 5.321e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 49330.97037501, "T": "2018-01-11T20:40:00", "BV": 2.62438587}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.313e-05, "V": 186779.90853627, "T": "2018-01-11T20:45:00", "BV": 9.92883179}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 132438.92424637, "T": "2018-01-11T20:50:00", "BV": 7.04496771}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 116694.42209585, "T": "2018-01-11T20:55:00", "BV": 6.1979932}, {"O": 5.32e-05, "H": 5.359e-05, "L": 5.319e-05, "C": 5.35e-05, "V": 76106.56341133, "T": "2018-01-11T21:00:00", "BV": 4.05968782}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 57381.37462387, "T": "2018-01-11T21:05:00", "BV": 3.06344699}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 115254.43804382, "T": "2018-01-11T21:10:00", "BV": 6.14847504}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 148693.2311288, "T": "2018-01-11T21:15:00", "BV": 7.91394383}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.319e-05, "V": 95900.39187245, "T": "2018-01-11T21:20:00", "BV": 5.11530844}, {"O": 5.319e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 94949.16331807, "T": "2018-01-11T21:25:00", "BV": 5.06343973}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 60596.10391135, "T": "2018-01-11T21:30:00", "BV": 3.22412383}, {"O": 5.309e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 129744.82854882, "T": "2018-01-11T21:35:00", "BV": 6.88174366}, {"O": 5.298e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.336e-05, "V": 148101.85065136, "T": "2018-01-11T21:40:00", "BV": 7.85506984}, {"O": 5.298e-05, "H": 5.334e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 56597.98513392, "T": "2018-01-11T21:45:00", "BV": 2.99764947}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 99348.51423691, "T": "2018-01-11T21:50:00", "BV": 5.25431469}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 175321.36790239, "T": "2018-01-11T21:55:00", "BV": 9.27959264}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 113962.82291449, "T": "2018-01-11T22:00:00", "BV": 5.9809458}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 167385.62399517, "T": "2018-01-11T22:05:00", "BV": 8.75829827}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 232368.46087305, "T": "2018-01-11T22:10:00", "BV": 12.11701246}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 517569.31454863, "T": "2018-01-11T22:15:00", "BV": 26.84383046}, {"O": 5.173e-05, "H": 5.235e-05, "L": 5.172e-05, "C": 5.213e-05, "V": 326097.07293555, "T": "2018-01-11T22:20:00", "BV": 16.97809091}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 326331.7316848, "T": "2018-01-11T22:25:00", "BV": 16.99266953}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 637499.70640297, "T": "2018-01-11T22:30:00", "BV": 32.65679107}, {"O": 5.105e-05, "H": 5.189e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 516259.04294531, "T": "2018-01-11T22:35:00", "BV": 26.42239053}, {"O": 5.079e-05, "H": 5.14e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 354626.61867114, "T": "2018-01-11T22:40:00", "BV": 18.07775003}, {"O": 5.091e-05, "H": 5.105e-05, "L": 5.028e-05, "C": 5.052e-05, "V": 409408.30569641, "T": "2018-01-11T22:45:00", "BV": 20.72779644}, {"O": 5.052e-05, "H": 5.105e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 975534.68597144, "T": "2018-01-11T22:50:00", "BV": 49.09970668}, {"O": 4.97e-05, "H": 5.052e-05, "L": 4.95e-05, "C": 5.049e-05, "V": 840034.57527622, "T": "2018-01-11T22:55:00", "BV": 42.06443064}, {"O": 5.047e-05, "H": 5.09e-05, "L": 5e-05, "C": 5.016e-05, "V": 419881.11866666, "T": "2018-01-11T23:00:00", "BV": 21.17198256}, {"O": 5e-05, "H": 5.073e-05, "L": 4.973e-05, "C": 5.029e-05, "V": 276439.53346907, "T": "2018-01-11T23:05:00", "BV": 13.8660528}, {"O": 5.029e-05, "H": 5.047e-05, "L": 4.973e-05, "C": 5.038e-05, "V": 296616.98337632, "T": "2018-01-11T23:10:00", "BV": 14.86421384}, {"O": 5.039e-05, "H": 5.072e-05, "L": 4.99e-05, "C": 5.072e-05, "V": 409541.43804312, "T": "2018-01-11T23:15:00", "BV": 20.60950316}, {"O": 5.05e-05, "H": 5.118e-05, "L": 5.046e-05, "C": 5.098e-05, "V": 400663.42271614, "T": "2018-01-11T23:20:00", "BV": 20.39285419}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.118e-05, "V": 501172.58519341, "T": "2018-01-11T23:25:00", "BV": 25.50623564}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 238978.3288944, "T": "2018-01-11T23:30:00", "BV": 12.24303504}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 356382.42339147, "T": "2018-01-11T23:35:00", "BV": 18.32053293}, {"O": 5.103e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 206345.62414111, "T": "2018-01-11T23:40:00", "BV": 10.51290636}, {"O": 5.105e-05, "H": 5.132e-05, "L": 5.09e-05, "C": 5.121e-05, "V": 142283.68675724, "T": "2018-01-11T23:45:00", "BV": 7.26589296}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.129e-05, "V": 97154.47663566, "T": "2018-01-11T23:50:00", "BV": 4.97408388}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 205286.74010801, "T": "2018-01-11T23:55:00", "BV": 10.52537593}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 487997.19353814, "T": "2018-01-12T00:00:00", "BV": 24.95471326}, {"O": 5.065e-05, "H": 5.135e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 329647.69014828, "T": "2018-01-12T00:05:00", "BV": 16.73682587}, {"O": 5.088e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.087e-05, "V": 227954.68882256, "T": "2018-01-12T00:10:00", "BV": 11.57843463}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 216618.72572971, "T": "2018-01-12T00:15:00", "BV": 11.00414045}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5e-05, "C": 5.077e-05, "V": 257316.81072356, "T": "2018-01-12T00:20:00", "BV": 13.01441396}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5e-05, "C": 5.024e-05, "V": 251268.63426591, "T": "2018-01-12T00:25:00", "BV": 12.6347424}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.909e-05, "C": 4.959e-05, "V": 607746.38826377, "T": "2018-01-12T00:30:00", "BV": 30.18993796}, {"O": 4.959e-05, "H": 5.066e-05, "L": 4.925e-05, "C": 5.016e-05, "V": 667817.59306791, "T": "2018-01-12T00:35:00", "BV": 33.46961867}, {"O": 5.016e-05, "H": 5.049e-05, "L": 4.991e-05, "C": 5e-05, "V": 314930.07893333, "T": "2018-01-12T00:40:00", "BV": 15.75615695}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.998e-05, "C": 5e-05, "V": 301347.79954805, "T": "2018-01-12T00:45:00", "BV": 15.06720401}, {"O": 5e-05, "H": 5.03e-05, "L": 4.998e-05, "C": 5.016e-05, "V": 231788.50797587, "T": "2018-01-12T00:50:00", "BV": 11.59563457}, {"O": 5.016e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.044e-05, "V": 408599.39665746, "T": "2018-01-12T00:55:00", "BV": 20.44651298}, {"O": 5.03e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 121976.82647636, "T": "2018-01-12T01:00:00", "BV": 6.11298883}, {"O": 5.03e-05, "H": 5.041e-05, "L": 4.984e-05, "C": 5.027e-05, "V": 501304.77537777, "T": "2018-01-12T01:05:00", "BV": 25.12053834}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.968e-05, "C": 4.995e-05, "V": 351879.56158541, "T": "2018-01-12T01:10:00", "BV": 17.56484972}, {"O": 4.987e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 354012.35734501, "T": "2018-01-12T01:15:00", "BV": 17.67378621}, {"O": 4.997e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 349292.20794991, "T": "2018-01-12T01:20:00", "BV": 17.45573699}, {"O": 5e-05, "H": 5.019e-05, "L": 4.97e-05, "C": 4.99e-05, "V": 330928.51311517, "T": "2018-01-12T01:25:00", "BV": 16.53974026}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.973e-05, "C": 4.99e-05, "V": 458584.97185399, "T": "2018-01-12T01:30:00", "BV": 22.85842303}, {"O": 4.985e-05, "H": 5.019e-05, "L": 4.95e-05, "C": 5.019e-05, "V": 627910.06554047, "T": "2018-01-12T01:35:00", "BV": 31.31883753}, {"O": 5.019e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 333068.47304968, "T": "2018-01-12T01:40:00", "BV": 16.82231656}, {"O": 5.053e-05, "H": 5.062e-05, "L": 5.019e-05, "C": 5.03e-05, "V": 601536.076042, "T": "2018-01-12T01:45:00", "BV": 30.27752784}, {"O": 5.042e-05, "H": 5.08e-05, "L": 5.027e-05, "C": 5.08e-05, "V": 508232.70385392, "T": "2018-01-12T01:50:00", "BV": 25.63026781}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 298928.40033949, "T": "2018-01-12T01:55:00", "BV": 15.17096576}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 279844.10465843, "T": "2018-01-12T02:00:00", "BV": 14.20491397}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.056e-05, "C": 5.072e-05, "V": 213676.66192381, "T": "2018-01-12T02:05:00", "BV": 10.83326723}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 492661.10892328, "T": "2018-01-12T02:10:00", "BV": 24.93277981}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 170183.94426819, "T": "2018-01-12T02:15:00", "BV": 8.61454369}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 258602.68341788, "T": "2018-01-12T02:20:00", "BV": 13.08443587}, {"O": 5.06e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 82434.2389816, "T": "2018-01-12T02:25:00", "BV": 4.17113064}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.047e-05, "C": 5.059e-05, "V": 76736.2338053, "T": "2018-01-12T02:30:00", "BV": 3.8826629}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 335705.89503555, "T": "2018-01-12T02:35:00", "BV": 16.96264541}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 476176.89972492, "T": "2018-01-12T02:40:00", "BV": 24.01427074}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 452335.94144654, "T": "2018-01-12T02:45:00", "BV": 22.84271992}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.04e-05, "V": 146219.36876929, "T": "2018-01-12T02:50:00", "BV": 7.37333629}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 1260067.75042698, "T": "2018-01-12T02:55:00", "BV": 63.52827236}, {"O": 5.06e-05, "H": 5.179e-05, "L": 5.04e-05, "C": 5.176e-05, "V": 1143168.70711661, "T": "2018-01-12T03:00:00", "BV": 58.21205408}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 166150.70272815, "T": "2018-01-12T03:05:00", "BV": 8.53575333}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.121e-05, "V": 126332.63428464, "T": "2018-01-12T03:10:00", "BV": 6.46961777}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 315205.40673896, "T": "2018-01-12T03:15:00", "BV": 16.10653432}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 418705.54967053, "T": "2018-01-12T03:20:00", "BV": 21.30203461}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 215948.07797578, "T": "2018-01-12T03:25:00", "BV": 11.00567566}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 87916.37415706, "T": "2018-01-12T03:30:00", "BV": 4.47330935}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 138829.34184553, "T": "2018-01-12T03:35:00", "BV": 7.04491196}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.086e-05, "V": 384618.40219101, "T": "2018-01-12T03:40:00", "BV": 19.54399823}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.059e-05, "C": 5.085e-05, "V": 244196.4403129, "T": "2018-01-12T03:45:00", "BV": 12.41842912}, {"O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 606401.01571433, "T": "2018-01-12T03:50:00", "BV": 30.85122266}, {"O": 5.089e-05, "H": 5.176e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 649358.61741747, "T": "2018-01-12T03:55:00", "BV": 33.1307126}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.142e-05, "V": 257897.09082998, "T": "2018-01-12T04:00:00", "BV": 13.23998122}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 261085.18754932, "T": "2018-01-12T04:05:00", "BV": 13.41148268}, {"O": 5.125e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 761979.00982067, "T": "2018-01-12T04:10:00", "BV": 39.15377383}, {"O": 5.168e-05, "H": 5.176e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 398865.55355824, "T": "2018-01-12T04:15:00", "BV": 20.56449633}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 150644.17197488, "T": "2018-01-12T04:20:00", "BV": 7.75862861}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 302621.54164972, "T": "2018-01-12T04:25:00", "BV": 15.62438923}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 235625.10471472, "T": "2018-01-12T04:30:00", "BV": 12.15997827}, {"O": 5.153e-05, "H": 5.156e-05, "L": 5.13e-05, "C": 5.145e-05, "V": 202409.19909957, "T": "2018-01-12T04:35:00", "BV": 10.41069085}, {"O": 5.145e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.154e-05, "V": 271769.11638755, "T": "2018-01-12T04:40:00", "BV": 13.99325103}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.119e-05, "C": 5.138e-05, "V": 427444.59869034, "T": "2018-01-12T04:45:00", "BV": 21.94606931}, {"O": 5.136e-05, "H": 5.18e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 1163105.98679789, "T": "2018-01-12T04:50:00", "BV": 59.95274619}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.08e-05, "C": 5.121e-05, "V": 328727.64013264, "T": "2018-01-12T04:55:00", "BV": 16.80351501}, {"O": 5.121e-05, "H": 5.169e-05, "L": 5.091e-05, "C": 5.158e-05, "V": 418317.07689632, "T": "2018-01-12T05:00:00", "BV": 21.44372108}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.091e-05, "C": 5.125e-05, "V": 687375.59269495, "T": "2018-01-12T05:05:00", "BV": 35.23035016}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 498536.80168566, "T": "2018-01-12T05:10:00", "BV": 25.51083449}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 301803.31579413, "T": "2018-01-12T05:15:00", "BV": 15.43339534}, {"O": 5.096e-05, "H": 5.125e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 283205.0974592, "T": "2018-01-12T05:20:00", "BV": 14.4070548}, {"O": 5.07e-05, "H": 5.095e-05, "L": 5.061e-05, "C": 5.087e-05, "V": 364495.59135742, "T": "2018-01-12T05:25:00", "BV": 18.50166907}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 600464.14022258, "T": "2018-01-12T05:30:00", "BV": 30.55844595}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 222634.75897538, "T": "2018-01-12T05:35:00", "BV": 11.3428439}, {"O": 5.1e-05, "H": 5.19e-05, "L": 5.098e-05, "C": 5.185e-05, "V": 460386.60945955, "T": "2018-01-12T05:40:00", "BV": 23.63052111}, {"O": 5.169e-05, "H": 5.28e-05, "L": 5.168e-05, "C": 5.21e-05, "V": 564253.68973127, "T": "2018-01-12T05:45:00", "BV": 29.49852952}, {"O": 5.21e-05, "H": 5.271e-05, "L": 5.136e-05, "C": 5.205e-05, "V": 773948.9495539, "T": "2018-01-12T05:50:00", "BV": 40.2741307}, {"O": 5.179e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.223e-05, "V": 275215.08370079, "T": "2018-01-12T05:55:00", "BV": 14.32600797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.196e-05, "V": 211481.53981251, "T": "2018-01-12T06:00:00", "BV": 11.0077801}, {"O": 5.176e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 342296.41681147, "T": "2018-01-12T06:05:00", "BV": 17.7797044}, {"O": 5.198e-05, "H": 5.282e-05, "L": 5.185e-05, "C": 5.277e-05, "V": 983655.40918144, "T": "2018-01-12T06:10:00", "BV": 51.51224018}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 824864.57717354, "T": "2018-01-12T06:15:00", "BV": 43.18745226}, {"O": 5.185e-05, "H": 5.25e-05, "L": 5.184e-05, "C": 5.234e-05, "V": 268567.29713733, "T": "2018-01-12T06:20:00", "BV": 14.02284148}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 168662.31634718, "T": "2018-01-12T06:25:00", "BV": 8.81023721}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.161e-05, "C": 5.217e-05, "V": 295221.07729852, "T": "2018-01-12T06:30:00", "BV": 15.37371129}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.165e-05, "C": 5.211e-05, "V": 134344.085479, "T": "2018-01-12T06:35:00", "BV": 6.99335639}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 170945.22623278, "T": "2018-01-12T06:40:00", "BV": 8.88781253}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.183e-05, "C": 5.235e-05, "V": 488389.46147852, "T": "2018-01-12T06:45:00", "BV": 25.46427369}, {"O": 5.239e-05, "H": 5.287e-05, "L": 5.221e-05, "C": 5.275e-05, "V": 320207.34884022, "T": "2018-01-12T06:50:00", "BV": 16.81114267}, {"O": 5.275e-05, "H": 5.357e-05, "L": 5.27e-05, "C": 5.329e-05, "V": 1054033.78902404, "T": "2018-01-12T06:55:00", "BV": 56.07963678}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.242e-05, "C": 5.319e-05, "V": 292290.61028429, "T": "2018-01-12T07:00:00", "BV": 15.47826733}, {"O": 5.319e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 496280.382659, "T": "2018-01-12T07:05:00", "BV": 26.45155977}, {"O": 5.342e-05, "H": 5.426e-05, "L": 5.328e-05, "C": 5.421e-05, "V": 1041091.64896337, "T": "2018-01-12T07:10:00", "BV": 56.10789223}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.419e-05, "V": 823187.82280284, "T": "2018-01-12T07:15:00", "BV": 44.40277344}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 193656.47139308, "T": "2018-01-12T07:20:00", "BV": 10.43143066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 516892.8942372, "T": "2018-01-12T07:25:00", "BV": 27.56211017}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 241711.89809, "T": "2018-01-12T07:30:00", "BV": 12.84225805}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 203149.57505417, "T": "2018-01-12T07:35:00", "BV": 10.77180258}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 295123.12784796, "T": "2018-01-12T07:40:00", "BV": 15.65013414}, {"O": 5.3e-05, "H": 5.348e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 217809.31702969, "T": "2018-01-12T07:45:00", "BV": 11.54141974}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 417833.05409534, "T": "2018-01-12T07:50:00", "BV": 21.98722106}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.228e-05, "C": 5.265e-05, "V": 607111.56673319, "T": "2018-01-12T07:55:00", "BV": 31.93379132}, {"O": 5.264e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 153573.18086094, "T": "2018-01-12T08:00:00", "BV": 8.09129114}, {"O": 5.264e-05, "H": 5.304e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 205128.85503498, "T": "2018-01-12T08:05:00", "BV": 10.83403175}, {"O": 5.28e-05, "H": 5.305e-05, "L": 5.28e-05, "C": 5.305e-05, "V": 122947.69696006, "T": "2018-01-12T08:10:00", "BV": 6.51142276}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 279466.73396534, "T": "2018-01-12T08:15:00", "BV": 14.80225121}, {"O": 5.281e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 198835.63950405, "T": "2018-01-12T08:20:00", "BV": 10.51544181}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.299e-05, "V": 144455.9140369, "T": "2018-01-12T08:25:00", "BV": 7.64076779}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.286e-05, "V": 266519.47285656, "T": "2018-01-12T08:30:00", "BV": 14.09836812}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 259534.98854921, "T": "2018-01-12T08:35:00", "BV": 13.6827559}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 839096.11231334, "T": "2018-01-12T08:40:00", "BV": 44.1436172}, {"O": 5.251e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 299685.52662182, "T": "2018-01-12T08:45:00", "BV": 15.79088018}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 481347.76521347, "T": "2018-01-12T08:50:00", "BV": 25.38320825}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 112710.62568187, "T": "2018-01-12T08:55:00", "BV": 5.9722245}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 337553.8865823, "T": "2018-01-12T09:00:00", "BV": 17.80508101}, {"O": 5.281e-05, "H": 5.317e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 158076.08423613, "T": "2018-01-12T09:05:00", "BV": 8.36983544}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 159402.07494855, "T": "2018-01-12T09:10:00", "BV": 8.41022044}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.263e-05, "C": 5.295e-05, "V": 139858.42815593, "T": "2018-01-12T09:15:00", "BV": 7.38938449}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 218262.20295691, "T": "2018-01-12T09:20:00", "BV": 11.51200574}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 278855.73114304, "T": "2018-01-12T09:25:00", "BV": 14.68871536}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.261e-05, "C": 5.266e-05, "V": 167796.78155724, "T": "2018-01-12T09:30:00", "BV": 8.83603131}, {"O": 5.266e-05, "H": 5.29e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 158257.59413473, "T": "2018-01-12T09:35:00", "BV": 8.33602537}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.2e-05, "C": 5.257e-05, "V": 650280.83047963, "T": "2018-01-12T09:40:00", "BV": 34.07209428}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 1262077.24811588, "T": "2018-01-12T09:45:00", "BV": 65.84980064}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 372883.11084093, "T": "2018-01-12T09:50:00", "BV": 19.55296845}, {"O": 5.241e-05, "H": 5.278e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 116943.31358333, "T": "2018-01-12T09:55:00", "BV": 6.15062122}, {"O": 5.259e-05, "H": 5.276e-05, "L": 5.232e-05, "C": 5.259e-05, "V": 141197.93994718, "T": "2018-01-12T10:00:00", "BV": 7.42102375}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 89743.30625785, "T": "2018-01-12T10:05:00", "BV": 4.71942225}, {"O": 5.249e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 102129.69288553, "T": "2018-01-12T10:10:00", "BV": 5.3589728}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.102e-05, "C": 5.244e-05, "V": 1266010.09809199, "T": "2018-01-12T10:15:00", "BV": 66.23217428}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.217e-05, "V": 405327.51977066, "T": "2018-01-12T10:20:00", "BV": 21.02072251}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 479018.70639399, "T": "2018-01-12T10:25:00", "BV": 24.98548955}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.154e-05, "C": 5.221e-05, "V": 501537.984998, "T": "2018-01-12T10:30:00", "BV": 26.06971019}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.225e-05, "V": 181834.92759008, "T": "2018-01-12T10:35:00", "BV": 9.49080302}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.165e-05, "C": 5.22e-05, "V": 154350.66142223, "T": "2018-01-12T10:40:00", "BV": 8.03433217}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 65837.94514478, "T": "2018-01-12T10:45:00", "BV": 3.43632257}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.195e-05, "V": 151973.87970467, "T": "2018-01-12T10:50:00", "BV": 7.91645849}, {"O": 5.195e-05, "H": 5.209e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 353903.88815314, "T": "2018-01-12T10:55:00", "BV": 18.38573767}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 93308.16678485, "T": "2018-01-12T11:00:00", "BV": 4.84913387}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 68422.24549225, "T": "2018-01-12T11:05:00", "BV": 3.55215645}, {"O": 5.191e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 270162.01973536, "T": "2018-01-12T11:10:00", "BV": 14.16650521}, {"O": 5.253e-05, "H": 5.281e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 170119.53647198, "T": "2018-01-12T11:15:00", "BV": 8.95903622}, {"O": 5.252e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 171103.12267669, "T": "2018-01-12T11:20:00", "BV": 9.00383999}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 368422.36945108, "T": "2018-01-12T11:25:00", "BV": 19.45312472}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 160016.72005964, "T": "2018-01-12T11:30:00", "BV": 8.46019108}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.253e-05, "V": 249390.9550177, "T": "2018-01-12T11:35:00", "BV": 13.14847947}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 423105.04794653, "T": "2018-01-12T11:40:00", "BV": 22.23652835}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 126715.39297455, "T": "2018-01-12T11:45:00", "BV": 6.66235782}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 209344.02248944, "T": "2018-01-12T11:50:00", "BV": 11.03661051}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 210095.74841588, "T": "2018-01-12T11:55:00", "BV": 11.10990058}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 576246.64347822, "T": "2018-01-12T12:00:00", "BV": 30.52355259}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 726642.56059631, "T": "2018-01-12T12:05:00", "BV": 38.54548362}, {"O": 5.317e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 729146.92107005, "T": "2018-01-12T12:10:00", "BV": 38.71241874}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 409210.29593575, "T": "2018-01-12T12:15:00", "BV": 21.73484571}, {"O": 5.301e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.306e-05, "V": 543798.89918759, "T": "2018-01-12T12:20:00", "BV": 28.90397494}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 524187.3023271, "T": "2018-01-12T12:25:00", "BV": 27.78814278}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 225729.46931332, "T": "2018-01-12T12:30:00", "BV": 11.95237978}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.275e-05, "C": 5.33e-05, "V": 219554.36555336, "T": "2018-01-12T12:35:00", "BV": 11.68422222}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 322478.47850027, "T": "2018-01-12T12:40:00", "BV": 17.22661301}, {"O": 5.339e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 146319.79205548, "T": "2018-01-12T12:45:00", "BV": 7.83835549}, {"O": 5.373e-05, "H": 5.413e-05, "L": 5.339e-05, "C": 5.413e-05, "V": 453222.53076921, "T": "2018-01-12T12:50:00", "BV": 24.39598385}, {"O": 5.413e-05, "H": 5.52e-05, "L": 5.411e-05, "C": 5.495e-05, "V": 1804158.7251267, "T": "2018-01-12T12:55:00", "BV": 99.09418042}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.422e-05, "C": 5.467e-05, "V": 631475.602391, "T": "2018-01-12T13:00:00", "BV": 34.45919125}, {"O": 5.468e-05, "H": 5.491e-05, "L": 5.429e-05, "C": 5.462e-05, "V": 422211.7745837, "T": "2018-01-12T13:05:00", "BV": 23.09458209}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 369447.25376886, "T": "2018-01-12T13:10:00", "BV": 20.22639537}, {"O": 5.499e-05, "H": 5.563e-05, "L": 5.49e-05, "C": 5.561e-05, "V": 767407.99720194, "T": "2018-01-12T13:15:00", "BV": 42.504619}, {"O": 5.562e-05, "H": 5.65e-05, "L": 5.556e-05, "C": 5.65e-05, "V": 1294196.28302497, "T": "2018-01-12T13:20:00", "BV": 72.51120321}, {"O": 5.65e-05, "H": 5.772e-05, "L": 5.621e-05, "C": 5.698e-05, "V": 1797960.53906962, "T": "2018-01-12T13:25:00", "BV": 102.40164136}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 694894.96807627, "T": "2018-01-12T13:30:00", "BV": 39.28869784}, {"O": 5.682e-05, "H": 5.8e-05, "L": 5.676e-05, "C": 5.8e-05, "V": 1154226.42143584, "T": "2018-01-12T13:35:00", "BV": 66.13915479}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.76e-05, "C": 5.869e-05, "V": 1057204.04453414, "T": "2018-01-12T13:40:00", "BV": 61.37085228}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.844e-05, "V": 1405731.23813982, "T": "2018-01-12T13:45:00", "BV": 82.30550796}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.676e-05, "C": 5.721e-05, "V": 1160288.10080653, "T": "2018-01-12T13:50:00", "BV": 66.71274486}, {"O": 5.696e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 960402.15854752, "T": "2018-01-12T13:55:00", "BV": 54.81022711}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 484823.13410096, "T": "2018-01-12T14:00:00", "BV": 27.82091504}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 417316.84354405, "T": "2018-01-12T14:05:00", "BV": 23.8050012}, {"O": 5.671e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.697e-05, "V": 615893.50088026, "T": "2018-01-12T14:10:00", "BV": 34.77834289}, {"O": 5.706e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 384651.80831938, "T": "2018-01-12T14:15:00", "BV": 21.99152866}, {"O": 5.719e-05, "H": 5.729e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 347058.78364118, "T": "2018-01-12T14:20:00", "BV": 19.83793892}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.652e-05, "C": 5.682e-05, "V": 478738.84596372, "T": "2018-01-12T14:25:00", "BV": 27.23643147}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.661e-05, "C": 5.719e-05, "V": 379271.24619973, "T": "2018-01-12T14:30:00", "BV": 21.58009433}, {"O": 5.719e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 423578.23346754, "T": "2018-01-12T14:35:00", "BV": 24.4623907}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 304296.9365429, "T": "2018-01-12T14:40:00", "BV": 17.6281433}, {"O": 5.76e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 344006.93735321, "T": "2018-01-12T14:45:00", "BV": 19.80632296}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 675385.35613985, "T": "2018-01-12T14:50:00", "BV": 38.96803641}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 590664.62249269, "T": "2018-01-12T14:55:00", "BV": 34.09619304}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 365713.01529646, "T": "2018-01-12T15:00:00", "BV": 21.09289105}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 184120.13312992, "T": "2018-01-12T15:05:00", "BV": 10.55969533}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 318772.30801136, "T": "2018-01-12T15:10:00", "BV": 18.27533396}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.719e-05, "C": 5.731e-05, "V": 227901.17725216, "T": "2018-01-12T15:15:00", "BV": 13.06827647}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 162948.04457672, "T": "2018-01-12T15:20:00", "BV": 9.31707577}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 528582.26048072, "T": "2018-01-12T15:25:00", "BV": 30.04927687}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.662e-05, "V": 420945.37535076, "T": "2018-01-12T15:30:00", "BV": 23.81625264}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.684e-05, "V": 343769.95229096, "T": "2018-01-12T15:35:00", "BV": 19.54107007}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 367505.56421943, "T": "2018-01-12T15:40:00", "BV": 20.81939203}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.598e-05, "C": 5.646e-05, "V": 523179.26262583, "T": "2018-01-12T15:45:00", "BV": 29.49928921}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 381719.26017974, "T": "2018-01-12T15:50:00", "BV": 21.48227537}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.583e-05, "V": 188672.52280538, "T": "2018-01-12T15:55:00", "BV": 10.53183407}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.565e-05, "C": 5.588e-05, "V": 427746.09713709, "T": "2018-01-12T16:00:00", "BV": 23.86362325}, {"O": 5.588e-05, "H": 5.652e-05, "L": 5.588e-05, "C": 5.627e-05, "V": 392025.18266926, "T": "2018-01-12T16:05:00", "BV": 22.02929606}, {"O": 5.627e-05, "H": 5.653e-05, "L": 5.627e-05, "C": 5.653e-05, "V": 101211.90473223, "T": "2018-01-12T16:10:00", "BV": 5.70951541}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.646e-05, "C": 5.708e-05, "V": 1904581.89496467, "T": "2018-01-12T16:15:00", "BV": 109.11303174}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.665e-05, "C": 5.715e-05, "V": 1650293.37288084, "T": "2018-01-12T16:20:00", "BV": 94.55141106}, {"O": 5.707e-05, "H": 5.783e-05, "L": 5.696e-05, "C": 5.768e-05, "V": 1564052.69900132, "T": "2018-01-12T16:25:00", "BV": 89.76565515}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.799e-05, "V": 1451367.65451849, "T": "2018-01-12T16:30:00", "BV": 83.88404083}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.798e-05, "C": 5.842e-05, "V": 1313303.13598004, "T": "2018-01-12T16:35:00", "BV": 76.39315298}, {"O": 5.842e-05, "H": 5.883e-05, "L": 5.837e-05, "C": 5.879e-05, "V": 1184605.34916659, "T": "2018-01-12T16:40:00", "BV": 69.52510025}, {"O": 5.88e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.939e-05, "V": 1085701.69741583, "T": "2018-01-12T16:45:00", "BV": 64.1058332}, {"O": 5.939e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.987e-05, "V": 2021108.76313935, "T": "2018-01-12T16:50:00", "BV": 120.57487011}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1245655.75042066, "T": "2018-01-12T16:55:00", "BV": 74.04035787}, {"O": 5.88e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.975e-05, "V": 1450364.93268877, "T": "2018-01-12T17:00:00", "BV": 85.91131024}, {"O": 5.975e-05, "H": 6.086e-05, "L": 5.952e-05, "C": 6.085e-05, "V": 2510999.4490317, "T": "2018-01-12T17:05:00", "BV": 151.27161386}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.012e-05, "C": 6.036e-05, "V": 1563257.62443847, "T": "2018-01-12T17:10:00", "BV": 95.0151981}, {"O": 6.013e-05, "H": 6.083e-05, "L": 5.965e-05, "C": 6.053e-05, "V": 942805.59073855, "T": "2018-01-12T17:15:00", "BV": 56.65843507}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.992e-05, "C": 6.027e-05, "V": 892713.70857702, "T": "2018-01-12T17:20:00", "BV": 53.75283071}, {"O": 6.035e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.039e-05, "V": 884927.85397459, "T": "2018-01-12T17:25:00", "BV": 53.521369}, {"O": 6.02e-05, "H": 6.049e-05, "L": 5.95e-05, "C": 6.029e-05, "V": 560910.87019276, "T": "2018-01-12T17:30:00", "BV": 33.78669502}, {"O": 6.029e-05, "H": 6.135e-05, "L": 6.029e-05, "C": 6.105e-05, "V": 1150720.86276656, "T": "2018-01-12T17:35:00", "BV": 70.08754236}, {"O": 6.075e-05, "H": 6.113e-05, "L": 6.049e-05, "C": 6.096e-05, "V": 524918.77157665, "T": "2018-01-12T17:40:00", "BV": 31.963285}, {"O": 6.096e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 1015191.48871334, "T": "2018-01-12T17:45:00", "BV": 62.27089462}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.095e-05, "C": 6.14e-05, "V": 812184.01990418, "T": "2018-01-12T17:50:00", "BV": 49.72350571}, {"O": 6.146e-05, "H": 6.148e-05, "L": 6.05e-05, "C": 6.082e-05, "V": 628866.87944346, "T": "2018-01-12T17:55:00", "BV": 38.43837312}, {"O": 6.074e-05, "H": 6.082e-05, "L": 6e-05, "C": 6.033e-05, "V": 579512.59545311, "T": "2018-01-12T18:00:00", "BV": 35.02727584}, {"O": 6.033e-05, "H": 6.179e-05, "L": 6.033e-05, "C": 6.084e-05, "V": 1067947.60310346, "T": "2018-01-12T18:05:00", "BV": 65.14179475}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.055e-05, "V": 448302.4926571, "T": "2018-01-12T18:10:00", "BV": 27.20928099}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.99e-05, "C": 6.028e-05, "V": 727488.92416771, "T": "2018-01-12T18:15:00", "BV": 43.78087386}, {"O": 6.028e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.038e-05, "V": 238035.10946701, "T": "2018-01-12T18:20:00", "BV": 14.35980516}, {"O": 6.038e-05, "H": 6.044e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 298418.77832025, "T": "2018-01-12T18:25:00", "BV": 18.00417676}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 281709.6567414, "T": "2018-01-12T18:30:00", "BV": 16.96341008}, {"O": 6.017e-05, "H": 6.02e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 403125.75570144, "T": "2018-01-12T18:35:00", "BV": 24.06743698}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.918e-05, "C": 5.994e-05, "V": 269241.42836791, "T": "2018-01-12T18:40:00", "BV": 16.05249285}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.994e-05, "C": 6.026e-05, "V": 363357.62149233, "T": "2018-01-12T18:45:00", "BV": 21.86332901}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6e-05, "C": 6.018e-05, "V": 247883.61661219, "T": "2018-01-12T18:50:00", "BV": 14.89824518}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 403297.89470682, "T": "2018-01-12T18:55:00", "BV": 24.35584153}, {"O": 6.058e-05, "H": 6.129e-05, "L": 6.056e-05, "C": 6.12e-05, "V": 1063048.52354851, "T": "2018-01-12T19:00:00", "BV": 64.83303329}, {"O": 6.129e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 565467.72691368, "T": "2018-01-12T19:05:00", "BV": 34.60453529}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.106e-05, "V": 136412.42326817, "T": "2018-01-12T19:10:00", "BV": 8.3274797}, {"O": 6.109e-05, "H": 6.14e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 216697.75029287, "T": "2018-01-12T19:15:00", "BV": 13.24282268}, {"O": 6.101e-05, "H": 6.145e-05, "L": 6.09e-05, "C": 6.145e-05, "V": 309814.88188928, "T": "2018-01-12T19:20:00", "BV": 18.92339493}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 247366.0253507, "T": "2018-01-12T19:25:00", "BV": 15.18118604}, {"O": 6.134e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 409094.17064133, "T": "2018-01-12T19:30:00", "BV": 25.16671332}, {"O": 6.166e-05, "H": 6.2e-05, "L": 5.9e-05, "C": 6.16e-05, "V": 1105928.52460883, "T": "2018-01-12T19:35:00", "BV": 67.670712}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 332212.48922327, "T": "2018-01-12T19:40:00", "BV": 20.49509245}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 164294.76956877, "T": "2018-01-12T19:45:00", "BV": 10.15878567}, {"O": 6.19e-05, "H": 6.255e-05, "L": 6.188e-05, "C": 6.255e-05, "V": 1154119.55538359, "T": "2018-01-12T19:50:00", "BV": 71.95703513}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.15e-05, "C": 6.273e-05, "V": 1279629.20547411, "T": "2018-01-12T19:55:00", "BV": 79.91889714}, {"O": 6.273e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.29e-05, "V": 917716.47536423, "T": "2018-01-12T20:00:00", "BV": 57.58611721}, {"O": 6.284e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.326e-05, "V": 1221475.08953805, "T": "2018-01-12T20:05:00", "BV": 77.07705839}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 867659.92478468, "T": "2018-01-12T20:10:00", "BV": 54.85618571}, {"O": 6.318e-05, "H": 6.359e-05, "L": 6.318e-05, "C": 6.357e-05, "V": 835323.92120969, "T": "2018-01-12T20:15:00", "BV": 52.97370718}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 779314.76692869, "T": "2018-01-12T20:20:00", "BV": 49.40478807}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.202e-05, "C": 6.274e-05, "V": 406615.3597364, "T": "2018-01-12T20:25:00", "BV": 25.32886863}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.182e-05, "C": 6.209e-05, "V": 693512.31289129, "T": "2018-01-12T20:30:00", "BV": 43.26443371}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 941973.40699693, "T": "2018-01-12T20:35:00", "BV": 57.7782983}, {"O": 6.089e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 496310.77085744, "T": "2018-01-12T20:40:00", "BV": 30.39471564}, {"O": 6.143e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 650443.29357163, "T": "2018-01-12T20:45:00", "BV": 39.95596216}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.134e-05, "V": 401467.13036028, "T": "2018-01-12T20:50:00", "BV": 24.62290101}, {"O": 6.134e-05, "H": 6.188e-05, "L": 6.118e-05, "C": 6.188e-05, "V": 312238.73023811, "T": "2018-01-12T20:55:00", "BV": 19.24691889}, {"O": 6.188e-05, "H": 6.214e-05, "L": 6.16e-05, "C": 6.212e-05, "V": 643642.29343622, "T": "2018-01-12T21:00:00", "BV": 39.90597027}, {"O": 6.214e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 494063.74107174, "T": "2018-01-12T21:05:00", "BV": 30.71096924}, {"O": 6.21e-05, "H": 6.211e-05, "L": 6.192e-05, "C": 6.201e-05, "V": 380478.63128146, "T": "2018-01-12T21:10:00", "BV": 23.60697884}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.208e-05, "V": 384157.21827965, "T": "2018-01-12T21:15:00", "BV": 23.81833818}, {"O": 6.208e-05, "H": 6.229e-05, "L": 6.204e-05, "C": 6.227e-05, "V": 384104.50762255, "T": "2018-01-12T21:20:00", "BV": 23.91013363}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 399346.61616037, "T": "2018-01-12T21:25:00", "BV": 24.87361333}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 304921.0132591, "T": "2018-01-12T21:30:00", "BV": 18.96812018}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.139e-05, "C": 6.159e-05, "V": 357430.80817003, "T": "2018-01-12T21:35:00", "BV": 22.05954207}, {"O": 6.152e-05, "H": 6.185e-05, "L": 6.152e-05, "C": 6.185e-05, "V": 290053.98587681, "T": "2018-01-12T21:40:00", "BV": 17.8901454}, {"O": 6.185e-05, "H": 6.219e-05, "L": 6.169e-05, "C": 6.209e-05, "V": 256927.90160822, "T": "2018-01-12T21:45:00", "BV": 15.92092871}, {"O": 6.209e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.248e-05, "V": 1085207.48764664, "T": "2018-01-12T21:50:00", "BV": 67.58841299}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.234e-05, "C": 6.255e-05, "V": 531429.21919885, "T": "2018-01-12T21:55:00", "BV": 33.22622898}, {"O": 6.255e-05, "H": 6.333e-05, "L": 6.254e-05, "C": 6.333e-05, "V": 919713.91872389, "T": "2018-01-12T22:00:00", "BV": 57.65196333}, {"O": 6.333e-05, "H": 6.375e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 766937.32315883, "T": "2018-01-12T22:05:00", "BV": 48.67114999}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 830835.458727, "T": "2018-01-12T22:10:00", "BV": 52.53645524}, {"O": 6.333e-05, "H": 6.455e-05, "L": 6.333e-05, "C": 6.45e-05, "V": 1822802.25087439, "T": "2018-01-12T22:15:00", "BV": 117.00214398}, {"O": 6.449e-05, "H": 6.48e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 1175457.96014475, "T": "2018-01-12T22:20:00", "BV": 75.91574231}, {"O": 6.422e-05, "H": 6.447e-05, "L": 6.36e-05, "C": 6.439e-05, "V": 441383.54737469, "T": "2018-01-12T22:25:00", "BV": 28.30387412}, {"O": 6.439e-05, "H": 6.486e-05, "L": 6.439e-05, "C": 6.459e-05, "V": 668558.432478, "T": "2018-01-12T22:30:00", "BV": 43.30133147}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 684155.36277426, "T": "2018-01-12T22:35:00", "BV": 43.93505608}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 494669.53218689, "T": "2018-01-12T22:40:00", "BV": 31.82653616}, {"O": 6.449e-05, "H": 6.486e-05, "L": 6.436e-05, "C": 6.486e-05, "V": 548701.27831767, "T": "2018-01-12T22:45:00", "BV": 35.46987029}, {"O": 6.484e-05, "H": 6.498e-05, "L": 6.48e-05, "C": 6.495e-05, "V": 655904.76352859, "T": "2018-01-12T22:50:00", "BV": 42.58590786}, {"O": 6.494e-05, "H": 6.588e-05, "L": 6.492e-05, "C": 6.587e-05, "V": 2122064.5967, "T": "2018-01-12T22:55:00", "BV": 138.29426649}, {"O": 6.587e-05, "H": 6.671e-05, "L": 6.586e-05, "C": 6.635e-05, "V": 2095758.60288451, "T": "2018-01-12T23:00:00", "BV": 138.91160982}, {"O": 6.635e-05, "H": 6.89e-05, "L": 6.63e-05, "C": 6.83e-05, "V": 3138003.41242501, "T": "2018-01-12T23:05:00", "BV": 212.6647867}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1949883.53527406, "T": "2018-01-12T23:10:00", "BV": 131.3852692}, {"O": 6.656e-05, "H": 6.74e-05, "L": 6.655e-05, "C": 6.66e-05, "V": 1429929.7891943, "T": "2018-01-12T23:15:00", "BV": 95.74486316}, {"O": 6.666e-05, "H": 6.715e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 2047733.15977866, "T": "2018-01-12T23:20:00", "BV": 135.91368794}, {"O": 6.593e-05, "H": 6.64e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 783410.75288658, "T": "2018-01-12T23:25:00", "BV": 51.7089363}, {"O": 6.619e-05, "H": 6.635e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 527781.41994294, "T": "2018-01-12T23:30:00", "BV": 34.84686674}, {"O": 6.595e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.667e-05, "V": 931981.57722135, "T": "2018-01-12T23:35:00", "BV": 61.99237173}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.542e-05, "V": 955651.03044675, "T": "2018-01-12T23:40:00", "BV": 62.98084624}, {"O": 6.542e-05, "H": 6.561e-05, "L": 6.504e-05, "C": 6.55e-05, "V": 876481.52711561, "T": "2018-01-12T23:45:00", "BV": 57.27553315}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1047691.10576124, "T": "2018-01-12T23:50:00", "BV": 68.10624629}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.499e-05, "V": 900936.36448009, "T": "2018-01-12T23:55:00", "BV": 58.27289353}, {"O": 6.5e-05, "H": 6.785e-05, "L": 6.495e-05, "C": 6.774e-05, "V": 1420116.73938018, "T": "2018-01-13T00:00:00", "BV": 93.99048467}, {"O": 6.786e-05, "H": 6.863e-05, "L": 6.653e-05, "C": 6.841e-05, "V": 2689656.5669589, "T": "2018-01-13T00:05:00", "BV": 183.32945938}, {"O": 6.844e-05, "H": 6.9e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 1553129.91536818, "T": "2018-01-13T00:10:00", "BV": 106.18843924}, {"O": 6.703e-05, "H": 6.836e-05, "L": 6.703e-05, "C": 6.83e-05, "V": 1127771.2720992, "T": "2018-01-13T00:15:00", "BV": 76.15504735}, {"O": 6.8e-05, "H": 6.833e-05, "L": 6.667e-05, "C": 6.768e-05, "V": 1881219.85374182, "T": "2018-01-13T00:20:00", "BV": 126.96025886}, {"O": 6.768e-05, "H": 6.822e-05, "L": 6.554e-05, "C": 6.601e-05, "V": 2029876.40764521, "T": "2018-01-13T00:25:00", "BV": 135.71191206}, {"O": 6.615e-05, "H": 6.626e-05, "L": 6.375e-05, "C": 6.389e-05, "V": 1851152.37437955, "T": "2018-01-13T00:30:00", "BV": 119.90428227}, {"O": 6.389e-05, "H": 6.75e-05, "L": 6.363e-05, "C": 6.73e-05, "V": 2645079.92030699, "T": "2018-01-13T00:35:00", "BV": 174.72368259}, {"O": 6.749e-05, "H": 6.848e-05, "L": 6.704e-05, "C": 6.842e-05, "V": 1560967.17544827, "T": "2018-01-13T00:40:00", "BV": 106.08530564}, {"O": 6.845e-05, "H": 6.915e-05, "L": 6.651e-05, "C": 6.666e-05, "V": 1880962.7854525, "T": "2018-01-13T00:45:00", "BV": 128.79165896}, {"O": 6.674e-05, "H": 6.844e-05, "L": 6.643e-05, "C": 6.774e-05, "V": 1143284.75476124, "T": "2018-01-13T00:50:00", "BV": 76.73781493}, {"O": 6.774e-05, "H": 6.784e-05, "L": 6.728e-05, "C": 6.729e-05, "V": 800335.07383301, "T": "2018-01-13T00:55:00", "BV": 53.96037484}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.705e-05, "C": 6.729e-05, "V": 670317.9144831, "T": "2018-01-13T01:00:00", "BV": 45.11325963}, {"O": 6.73e-05, "H": 6.784e-05, "L": 6.719e-05, "C": 6.733e-05, "V": 517478.07415232, "T": "2018-01-13T01:05:00", "BV": 34.97731805}, {"O": 6.733e-05, "H": 6.76e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 1031237.45214583, "T": "2018-01-13T01:10:00", "BV": 69.59419251}, {"O": 6.744e-05, "H": 6.749e-05, "L": 6.704e-05, "C": 6.723e-05, "V": 664786.01085126, "T": "2018-01-13T01:15:00", "BV": 44.70429947}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.664e-05, "C": 6.675e-05, "V": 334235.47905924, "T": "2018-01-13T01:20:00", "BV": 22.36689622}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.57e-05, "C": 6.663e-05, "V": 1086595.09076985, "T": "2018-01-13T01:25:00", "BV": 72.14245453}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 1049796.0460886, "T": "2018-01-13T01:30:00", "BV": 69.68796232}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1162857.24888631, "T": "2018-01-13T01:35:00", "BV": 76.27479193}, {"O": 6.523e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 745905.58147467, "T": "2018-01-13T01:40:00", "BV": 48.8843582}, {"O": 6.609e-05, "H": 6.615e-05, "L": 6.513e-05, "C": 6.523e-05, "V": 453977.6857, "T": "2018-01-13T01:45:00", "BV": 29.75935097}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.51e-05, "V": 864584.65208928, "T": "2018-01-13T01:50:00", "BV": 56.29567465}, {"O": 6.51e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 544605.64386411, "T": "2018-01-13T01:55:00", "BV": 35.47529101}, {"O": 6.45e-05, "H": 6.498e-05, "L": 6.426e-05, "C": 6.49e-05, "V": 857698.22781158, "T": "2018-01-13T02:00:00", "BV": 55.40784731}, {"O": 6.49e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 429792.43368279, "T": "2018-01-13T02:05:00", "BV": 27.89762088}, {"O": 6.515e-05, "H": 6.522e-05, "L": 6.509e-05, "C": 6.522e-05, "V": 453447.64519114, "T": "2018-01-13T02:10:00", "BV": 29.55044365}, {"O": 6.522e-05, "H": 6.529e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 407204.66115822, "T": "2018-01-13T02:15:00", "BV": 26.53031442}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 767437.37150399, "T": "2018-01-13T02:20:00", "BV": 49.64113579}, {"O": 6.412e-05, "H": 6.5e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1479653.51082751, "T": "2018-01-13T02:25:00", "BV": 95.18717343}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 599252.34916013, "T": "2018-01-13T02:30:00", "BV": 38.76876625}, {"O": 6.437e-05, "H": 6.448e-05, "L": 6.375e-05, "C": 6.403e-05, "V": 498351.58318519, "T": "2018-01-13T02:35:00", "BV": 31.96637988}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 635178.62975461, "T": "2018-01-13T02:40:00", "BV": 40.56725739}, {"O": 6.376e-05, "H": 6.471e-05, "L": 6.357e-05, "C": 6.447e-05, "V": 893861.22134247, "T": "2018-01-13T02:45:00", "BV": 57.4562041}, {"O": 6.45e-05, "H": 6.457e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 565349.74837481, "T": "2018-01-13T02:50:00", "BV": 36.2110674}, {"O": 6.397e-05, "H": 6.401e-05, "L": 6.308e-05, "C": 6.354e-05, "V": 827177.88801981, "T": "2018-01-13T02:55:00", "BV": 52.63556551}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 1113261.70931706, "T": "2018-01-13T03:00:00", "BV": 70.40312752}, {"O": 6.3e-05, "H": 6.363e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 995892.75613795, "T": "2018-01-13T03:05:00", "BV": 62.74491765}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.336e-05, "V": 392076.36979, "T": "2018-01-13T03:10:00", "BV": 24.84955567}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.311e-05, "C": 6.318e-05, "V": 378646.5773344, "T": "2018-01-13T03:15:00", "BV": 23.96191058}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 665752.08369895, "T": "2018-01-13T03:20:00", "BV": 42.05542159}, {"O": 6.311e-05, "H": 6.315e-05, "L": 6.26e-05, "C": 6.28e-05, "V": 592490.42283388, "T": "2018-01-13T03:25:00", "BV": 37.26732031}, {"O": 6.28e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.342e-05, "V": 1092185.25532495, "T": "2018-01-13T03:30:00", "BV": 68.70062406}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 706637.4890753, "T": "2018-01-13T03:35:00", "BV": 45.1165841}, {"O": 6.381e-05, "H": 6.517e-05, "L": 6.376e-05, "C": 6.516e-05, "V": 822170.22841065, "T": "2018-01-13T03:40:00", "BV": 53.07998898}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 471587.17237115, "T": "2018-01-13T03:45:00", "BV": 30.7085614}, {"O": 6.507e-05, "H": 6.508e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 326798.93014019, "T": "2018-01-13T03:50:00", "BV": 21.02047089}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.425e-05, "V": 367407.41970877, "T": "2018-01-13T03:55:00", "BV": 23.65809324}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 284274.8055697, "T": "2018-01-13T04:00:00", "BV": 18.25846717}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.407e-05, "V": 218920.83598787, "T": "2018-01-13T04:05:00", "BV": 14.05301427}, {"O": 6.405e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 361188.07564886, "T": "2018-01-13T04:10:00", "BV": 23.11311761}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.346e-05, "C": 6.376e-05, "V": 258322.43202954, "T": "2018-01-13T04:15:00", "BV": 16.44150291}, {"O": 6.376e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.415e-05, "V": 575502.83550566, "T": "2018-01-13T04:20:00", "BV": 36.69288386}, {"O": 6.416e-05, "H": 6.441e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 164549.23991339, "T": "2018-01-13T04:25:00", "BV": 10.57047223}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.368e-05, "C": 6.399e-05, "V": 201057.14385063, "T": "2018-01-13T04:30:00", "BV": 12.87010996}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.371e-05, "V": 149570.31417065, "T": "2018-01-13T04:35:00", "BV": 9.5308363}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.343e-05, "C": 6.353e-05, "V": 144419.99740151, "T": "2018-01-13T04:40:00", "BV": 9.1916716}, {"O": 6.353e-05, "H": 6.36e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 159890.86141431, "T": "2018-01-13T04:45:00", "BV": 10.15307459}, {"O": 6.343e-05, "H": 6.345e-05, "L": 6.288e-05, "C": 6.342e-05, "V": 405908.33466071, "T": "2018-01-13T04:50:00", "BV": 25.612674}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 436891.85304679, "T": "2018-01-13T04:55:00", "BV": 27.52957977}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 496298.84059382, "T": "2018-01-13T05:00:00", "BV": 31.19736332}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 493218.80829378, "T": "2018-01-13T05:05:00", "BV": 30.97116626}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.247e-05, "C": 6.254e-05, "V": 791976.01179022, "T": "2018-01-13T05:10:00", "BV": 49.5460291}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.297e-05, "V": 1114369.91450744, "T": "2018-01-13T05:15:00", "BV": 69.83069289}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 348371.25025901, "T": "2018-01-13T05:20:00", "BV": 21.92332023}, {"O": 6.271e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 439816.13532675, "T": "2018-01-13T05:25:00", "BV": 27.66409613}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 203116.1416737, "T": "2018-01-13T05:30:00", "BV": 12.80362922}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 842729.90964649, "T": "2018-01-13T05:35:00", "BV": 53.25038934}, {"O": 6.32e-05, "H": 6.42e-05, "L": 6.318e-05, "C": 6.4e-05, "V": 474894.7674543, "T": "2018-01-13T05:40:00", "BV": 30.26170229}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.33e-05, "C": 6.339e-05, "V": 249010.19936766, "T": "2018-01-13T05:45:00", "BV": 15.89900865}, {"O": 6.339e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.416e-05, "V": 214399.91012833, "T": "2018-01-13T05:50:00", "BV": 13.63572889}, {"O": 6.418e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 259328.66777753, "T": "2018-01-13T05:55:00", "BV": 16.65776694}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 211739.88088992, "T": "2018-01-13T06:00:00", "BV": 13.5777704}, {"O": 6.399e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 272158.33301286, "T": "2018-01-13T06:05:00", "BV": 17.39958015}, {"O": 6.38e-05, "H": 6.389e-05, "L": 6.313e-05, "C": 6.38e-05, "V": 241038.7738873, "T": "2018-01-13T06:10:00", "BV": 15.32644332}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.396e-05, "V": 186124.68270402, "T": "2018-01-13T06:15:00", "BV": 11.85366289}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 220540.94979606, "T": "2018-01-13T06:20:00", "BV": 14.11558674}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.329e-05, "C": 6.375e-05, "V": 342659.81682976, "T": "2018-01-13T06:25:00", "BV": 21.75435704}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.371e-05, "V": 351747.33392743, "T": "2018-01-13T06:30:00", "BV": 22.41228639}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.353e-05, "C": 6.375e-05, "V": 265712.64305842, "T": "2018-01-13T06:35:00", "BV": 16.92880624}, {"O": 6.371e-05, "H": 6.397e-05, "L": 6.371e-05, "C": 6.377e-05, "V": 376068.78873348, "T": "2018-01-13T06:40:00", "BV": 23.98051365}, {"O": 6.373e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.377e-05, "V": 98469.4145471, "T": "2018-01-13T06:45:00", "BV": 6.27680766}, {"O": 6.376e-05, "H": 6.432e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 429986.21505721, "T": "2018-01-13T06:50:00", "BV": 27.47921505}, {"O": 6.41e-05, "H": 6.461e-05, "L": 6.41e-05, "C": 6.425e-05, "V": 272226.19061033, "T": "2018-01-13T06:55:00", "BV": 17.53745641}, {"O": 6.435e-05, "H": 6.497e-05, "L": 6.425e-05, "C": 6.497e-05, "V": 260437.78352658, "T": "2018-01-13T07:00:00", "BV": 16.81712034}, {"O": 6.497e-05, "H": 6.537e-05, "L": 6.469e-05, "C": 6.497e-05, "V": 635560.12000543, "T": "2018-01-13T07:05:00", "BV": 41.36472145}, {"O": 6.497e-05, "H": 6.499e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 178189.62708475, "T": "2018-01-13T07:10:00", "BV": 11.57327198}, {"O": 6.486e-05, "H": 6.521e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 144500.95378723, "T": "2018-01-13T07:15:00", "BV": 9.38396431}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 239677.37429803, "T": "2018-01-13T07:20:00", "BV": 15.6087303}, {"O": 6.515e-05, "H": 6.537e-05, "L": 6.508e-05, "C": 6.537e-05, "V": 269871.97865839, "T": "2018-01-13T07:25:00", "BV": 17.58804103}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.538e-05, "C": 6.599e-05, "V": 679649.50179431, "T": "2018-01-13T07:30:00", "BV": 44.71695525}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 546184.60745319, "T": "2018-01-13T07:35:00", "BV": 36.05660456}, {"O": 6.552e-05, "H": 6.59e-05, "L": 6.517e-05, "C": 6.541e-05, "V": 433496.01227246, "T": "2018-01-13T07:40:00", "BV": 28.36521211}, {"O": 6.541e-05, "H": 6.585e-05, "L": 6.535e-05, "C": 6.562e-05, "V": 429397.11228819, "T": "2018-01-13T07:45:00", "BV": 28.1865355}, {"O": 6.567e-05, "H": 6.569e-05, "L": 6.507e-05, "C": 6.521e-05, "V": 345843.0694071, "T": "2018-01-13T07:50:00", "BV": 22.59714605}, {"O": 6.521e-05, "H": 6.522e-05, "L": 6.425e-05, "C": 6.433e-05, "V": 369197.39848671, "T": "2018-01-13T07:55:00", "BV": 23.92424816}, {"O": 6.425e-05, "H": 6.483e-05, "L": 6.425e-05, "C": 6.481e-05, "V": 144283.77623079, "T": "2018-01-13T08:00:00", "BV": 9.3058376}, {"O": 6.462e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.475e-05, "V": 237484.07430859, "T": "2018-01-13T08:05:00", "BV": 15.39702286}, {"O": 6.456e-05, "H": 6.475e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 208337.57504076, "T": "2018-01-13T08:10:00", "BV": 13.43306602}, {"O": 6.429e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 267914.74744498, "T": "2018-01-13T08:15:00", "BV": 17.20839292}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 197160.47408957, "T": "2018-01-13T08:20:00", "BV": 12.66471537}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.42e-05, "C": 6.433e-05, "V": 296312.50405008, "T": "2018-01-13T08:25:00", "BV": 19.04624383}, {"O": 6.432e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 279984.4411187, "T": "2018-01-13T08:30:00", "BV": 18.00035055}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.413e-05, "C": 6.426e-05, "V": 460862.0785613, "T": "2018-01-13T08:35:00", "BV": 29.57958933}, {"O": 6.426e-05, "H": 6.52e-05, "L": 6.415e-05, "C": 6.488e-05, "V": 409935.30357658, "T": "2018-01-13T08:40:00", "BV": 26.5032627}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.496e-05, "V": 166564.47594024, "T": "2018-01-13T08:45:00", "BV": 10.80673341}, {"O": 6.496e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.496e-05, "V": 203898.37207689, "T": "2018-01-13T08:50:00", "BV": 13.23940452}, {"O": 6.495e-05, "H": 6.534e-05, "L": 6.495e-05, "C": 6.524e-05, "V": 314746.20353608, "T": "2018-01-13T08:55:00", "BV": 20.50375029}, {"O": 6.522e-05, "H": 6.534e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 132441.36784869, "T": "2018-01-13T09:00:00", "BV": 8.64086154}, {"O": 6.516e-05, "H": 6.519e-05, "L": 6.487e-05, "C": 6.49e-05, "V": 231345.55121953, "T": "2018-01-13T09:05:00", "BV": 15.02968316}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 115235.63657094, "T": "2018-01-13T09:10:00", "BV": 7.47591775}, {"O": 6.488e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.492e-05, "V": 196383.46163032, "T": "2018-01-13T09:15:00", "BV": 12.75102042}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 157603.97105013, "T": "2018-01-13T09:20:00", "BV": 10.22693785}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 134299.30953873, "T": "2018-01-13T09:25:00", "BV": 8.7098324}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 290702.00373986, "T": "2018-01-13T09:30:00", "BV": 18.80387599}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 271500.43449016, "T": "2018-01-13T09:35:00", "BV": 17.48461303}, {"O": 6.443e-05, "H": 6.448e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 285090.76755021, "T": "2018-01-13T09:40:00", "BV": 18.34684554}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 134223.9481417, "T": "2018-01-13T09:45:00", "BV": 8.63873131}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 405480.16118677, "T": "2018-01-13T09:50:00", "BV": 26.07327471}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 1083819.15951308, "T": "2018-01-13T09:55:00", "BV": 69.68346097}, {"O": 6.428e-05, "H": 6.433e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 166413.40141801, "T": "2018-01-13T10:00:00", "BV": 10.70142897}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.427e-05, "C": 6.428e-05, "V": 226909.37088158, "T": "2018-01-13T10:05:00", "BV": 14.58631647}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 617793.79170865, "T": "2018-01-13T10:10:00", "BV": 39.69025413}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 313223.92343958, "T": "2018-01-13T10:15:00", "BV": 20.06582444}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 270955.90935761, "T": "2018-01-13T10:20:00", "BV": 17.30323646}, {"O": 6.365e-05, "H": 6.384e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 279203.4231158, "T": "2018-01-13T10:25:00", "BV": 17.7752755}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.295e-05, "C": 6.341e-05, "V": 1081782.52957814, "T": "2018-01-13T10:30:00", "BV": 68.27221764}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 185326.33949334, "T": "2018-01-13T10:35:00", "BV": 11.71770747}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 287295.81305473, "T": "2018-01-13T10:40:00", "BV": 18.08033895}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.251e-05, "C": 6.264e-05, "V": 579502.89217899, "T": "2018-01-13T10:45:00", "BV": 36.35007145}, {"O": 6.264e-05, "H": 6.295e-05, "L": 6.254e-05, "C": 6.262e-05, "V": 303773.13259215, "T": "2018-01-13T10:50:00", "BV": 19.03869062}, {"O": 6.262e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 393595.84396579, "T": "2018-01-13T10:55:00", "BV": 24.68576251}, {"O": 6.279e-05, "H": 6.294e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 268257.62977022, "T": "2018-01-13T11:00:00", "BV": 16.86026798}, {"O": 6.274e-05, "H": 6.308e-05, "L": 6.274e-05, "C": 6.289e-05, "V": 497003.31909288, "T": "2018-01-13T11:05:00", "BV": 31.28527651}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.274e-05, "C": 6.284e-05, "V": 152704.52435625, "T": "2018-01-13T11:10:00", "BV": 9.59160214}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.272e-05, "V": 179345.60712053, "T": "2018-01-13T11:15:00", "BV": 11.2464274}, {"O": 6.285e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 425290.53538369, "T": "2018-01-13T11:20:00", "BV": 26.74875182}, {"O": 6.291e-05, "H": 6.324e-05, "L": 6.263e-05, "C": 6.295e-05, "V": 217983.99806976, "T": "2018-01-13T11:25:00", "BV": 13.72986791}, {"O": 6.292e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.32e-05, "V": 469717.96109422, "T": "2018-01-13T11:30:00", "BV": 29.69479361}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 594117.97174922, "T": "2018-01-13T11:35:00", "BV": 37.60062775}, {"O": 6.331e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 192227.95376823, "T": "2018-01-13T11:40:00", "BV": 12.16600043}, {"O": 6.319e-05, "H": 6.33e-05, "L": 6.302e-05, "C": 6.327e-05, "V": 447512.40817363, "T": "2018-01-13T11:45:00", "BV": 28.28548441}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.326e-05, "V": 242058.26012482, "T": "2018-01-13T11:50:00", "BV": 15.30934346}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.333e-05, "V": 185529.74580801, "T": "2018-01-13T11:55:00", "BV": 11.74477439}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.334e-05, "C": 6.338e-05, "V": 219866.77462074, "T": "2018-01-13T12:00:00", "BV": 13.95107016}, {"O": 6.339e-05, "H": 6.344e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 134463.28857126, "T": "2018-01-13T12:05:00", "BV": 8.52156108}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 198016.07786473, "T": "2018-01-13T12:10:00", "BV": 12.53096787}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 126387.91607196, "T": "2018-01-13T12:15:00", "BV": 7.97313267}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.269e-05, "V": 312464.57111554, "T": "2018-01-13T12:20:00", "BV": 19.59469218}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.266e-05, "C": 6.305e-05, "V": 253227.20921975, "T": "2018-01-13T12:25:00", "BV": 15.89693945}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 204048.08674627, "T": "2018-01-13T12:30:00", "BV": 12.86407397}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.283e-05, "V": 270704.09660306, "T": "2018-01-13T12:35:00", "BV": 17.00953682}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.276e-05, "C": 6.286e-05, "V": 292153.38215558, "T": "2018-01-13T12:40:00", "BV": 18.35171678}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.292e-05, "V": 197511.13673829, "T": "2018-01-13T12:45:00", "BV": 12.42711758}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 167246.56655266, "T": "2018-01-13T12:50:00", "BV": 10.51080792}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 466154.68809445, "T": "2018-01-13T12:55:00", "BV": 29.06692501}, {"O": 6.236e-05, "H": 6.26e-05, "L": 6.138e-05, "C": 6.156e-05, "V": 446328.23279206, "T": "2018-01-13T13:00:00", "BV": 27.63855844}, {"O": 6.156e-05, "H": 6.2e-05, "L": 6.135e-05, "C": 6.186e-05, "V": 436431.65144759, "T": "2018-01-13T13:05:00", "BV": 26.98042831}, {"O": 6.194e-05, "H": 6.199e-05, "L": 6.152e-05, "C": 6.17e-05, "V": 269134.0827728, "T": "2018-01-13T13:10:00", "BV": 16.64229997}, {"O": 6.155e-05, "H": 6.184e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 174394.84788836, "T": "2018-01-13T13:15:00", "BV": 10.72911138}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 798061.86100138, "T": "2018-01-13T13:20:00", "BV": 48.71664271}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.062e-05, "C": 6.065e-05, "V": 307114.67955102, "T": "2018-01-13T13:25:00", "BV": 18.69452442}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 477876.07482988, "T": "2018-01-13T13:30:00", "BV": 28.85966798}, {"O": 6.019e-05, "H": 6.15e-05, "L": 6.007e-05, "C": 6.146e-05, "V": 1094039.01743813, "T": "2018-01-13T13:35:00", "BV": 66.21191408}, {"O": 6.146e-05, "H": 6.153e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 353618.65926171, "T": "2018-01-13T13:40:00", "BV": 21.64692085}, {"O": 6.061e-05, "H": 6.123e-05, "L": 6.061e-05, "C": 6.092e-05, "V": 370091.39159219, "T": "2018-01-13T13:45:00", "BV": 22.57187822}, {"O": 6.089e-05, "H": 6.116e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 299052.7916758, "T": "2018-01-13T13:50:00", "BV": 18.24511432}, {"O": 6.097e-05, "H": 6.115e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 299256.75264138, "T": "2018-01-13T13:55:00", "BV": 18.24722078}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 388350.20014154, "T": "2018-01-13T14:00:00", "BV": 23.45204708}, {"O": 6.02e-05, "H": 6.07e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 451768.9956567, "T": "2018-01-13T14:05:00", "BV": 27.29551716}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 323843.48742919, "T": "2018-01-13T14:10:00", "BV": 19.52194215}, {"O": 6.005e-05, "H": 6.016e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 677234.32329431, "T": "2018-01-13T14:15:00", "BV": 40.63794915}, {"O": 5.976e-05, "H": 6.022e-05, "L": 5.95e-05, "C": 6e-05, "V": 676809.67759228, "T": "2018-01-13T14:20:00", "BV": 40.5373351}, {"O": 6e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 555580.61369709, "T": "2018-01-13T14:25:00", "BV": 33.33436386}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.002e-05, "V": 542091.99076094, "T": "2018-01-13T14:30:00", "BV": 32.53268415}, {"O": 6.002e-05, "H": 6.09e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 477188.19587702, "T": "2018-01-13T14:35:00", "BV": 28.89101897}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 355525.62417224, "T": "2018-01-13T14:40:00", "BV": 21.59473461}, {"O": 6.09e-05, "H": 6.194e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 581793.26907333, "T": "2018-01-13T14:45:00", "BV": 35.64921634}, {"O": 6.091e-05, "H": 6.13e-05, "L": 5.985e-05, "C": 6e-05, "V": 351583.96461089, "T": "2018-01-13T14:50:00", "BV": 21.20822921}, {"O": 6e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 6.021e-05, "V": 304618.91003085, "T": "2018-01-13T14:55:00", "BV": 18.30278128}, {"O": 6.021e-05, "H": 6.035e-05, "L": 6e-05, "C": 6e-05, "V": 296320.80419945, "T": "2018-01-13T15:00:00", "BV": 17.84526793}, {"O": 6e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 943190.53925512, "T": "2018-01-13T15:05:00", "BV": 56.48764894}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 1223384.78290523, "T": "2018-01-13T15:10:00", "BV": 72.73072085}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 929589.58381329, "T": "2018-01-13T15:15:00", "BV": 54.54982203}, {"O": 5.84e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.875e-05, "V": 1103520.65309937, "T": "2018-01-13T15:20:00", "BV": 64.78249108}, {"O": 5.86e-05, "H": 5.916e-05, "L": 5.851e-05, "C": 5.887e-05, "V": 266433.89981875, "T": "2018-01-13T15:25:00", "BV": 15.66583514}, {"O": 5.888e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 610112.83442125, "T": "2018-01-13T15:30:00", "BV": 35.72923971}, {"O": 5.888e-05, "H": 5.914e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 491649.9570774, "T": "2018-01-13T15:35:00", "BV": 28.92321482}, {"O": 5.885e-05, "H": 5.917e-05, "L": 5.885e-05, "C": 5.901e-05, "V": 203909.35736741, "T": "2018-01-13T15:40:00", "BV": 12.03817078}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 378230.74423955, "T": "2018-01-13T15:45:00", "BV": 22.28057944}, {"O": 5.86e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.959e-05, "V": 1083753.83780584, "T": "2018-01-13T15:50:00", "BV": 63.85254834}, {"O": 5.959e-05, "H": 6.099e-05, "L": 5.953e-05, "C": 6.043e-05, "V": 822474.31053686, "T": "2018-01-13T15:55:00", "BV": 49.7402239}, {"O": 6.043e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 580673.81586707, "T": "2018-01-13T16:00:00", "BV": 35.18101397}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.971e-05, "C": 6.01e-05, "V": 178942.66342089, "T": "2018-01-13T16:05:00", "BV": 10.73893167}, {"O": 6.018e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.053e-05, "V": 384873.52154337, "T": "2018-01-13T16:10:00", "BV": 23.27669752}, {"O": 6.054e-05, "H": 6.079e-05, "L": 6.053e-05, "C": 6.079e-05, "V": 196118.61399544, "T": "2018-01-13T16:15:00", "BV": 11.89072647}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 448241.09159508, "T": "2018-01-13T16:20:00", "BV": 27.18121809}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.01e-05, "C": 6.015e-05, "V": 223287.28786687, "T": "2018-01-13T16:25:00", "BV": 13.44972386}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 241311.81241795, "T": "2018-01-13T16:30:00", "BV": 14.54958435}, {"O": 6.02e-05, "H": 6.031e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 273631.08482901, "T": "2018-01-13T16:35:00", "BV": 16.45879144}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 115113.72281444, "T": "2018-01-13T16:40:00", "BV": 6.91378469}, {"O": 5.99e-05, "H": 5.994e-05, "L": 5.922e-05, "C": 5.927e-05, "V": 268969.9100599, "T": "2018-01-13T16:45:00", "BV": 16.04002358}, {"O": 5.927e-05, "H": 5.932e-05, "L": 5.905e-05, "C": 5.908e-05, "V": 113906.04393317, "T": "2018-01-13T16:50:00", "BV": 6.74003558}, {"O": 5.907e-05, "H": 5.954e-05, "L": 5.868e-05, "C": 5.954e-05, "V": 281937.77115188, "T": "2018-01-13T16:55:00", "BV": 16.63366143}, {"O": 5.954e-05, "H": 5.98e-05, "L": 5.933e-05, "C": 5.94e-05, "V": 69403.94162619, "T": "2018-01-13T17:00:00", "BV": 4.13585795}, {"O": 5.934e-05, "H": 5.979e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 295503.90561538, "T": "2018-01-13T17:05:00", "BV": 17.59038865}, {"O": 5.927e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 298890.81852762, "T": "2018-01-13T17:10:00", "BV": 17.86188406}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.934e-05, "C": 5.97e-05, "V": 190961.32288808, "T": "2018-01-13T17:15:00", "BV": 11.36754575}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.555e-05, "C": 5.903e-05, "V": 2333043.40282765, "T": "2018-01-13T17:20:00", "BV": 134.57481776}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.842e-05, "C": 5.904e-05, "V": 535582.42821767, "T": "2018-01-13T17:25:00", "BV": 31.59487229}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 466380.20871044, "T": "2018-01-13T17:30:00", "BV": 27.65452616}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 304751.60443658, "T": "2018-01-13T17:35:00", "BV": 18.07014027}, {"O": 5.95e-05, "H": 5.969e-05, "L": 5.887e-05, "C": 5.92e-05, "V": 525061.92695586, "T": "2018-01-13T17:40:00", "BV": 31.12301251}, {"O": 5.921e-05, "H": 5.93e-05, "L": 5.899e-05, "C": 5.911e-05, "V": 384281.1824827, "T": "2018-01-13T17:45:00", "BV": 22.73631244}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.942e-05, "V": 175554.58735646, "T": "2018-01-13T17:50:00", "BV": 10.41898532}, {"O": 5.942e-05, "H": 5.988e-05, "L": 5.942e-05, "C": 5.987e-05, "V": 171752.87788571, "T": "2018-01-13T17:55:00", "BV": 10.24183712}, {"O": 5.988e-05, "H": 6.036e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 173851.94984386, "T": "2018-01-13T18:00:00", "BV": 10.43487248}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.044e-05, "V": 280056.05644716, "T": "2018-01-13T18:05:00", "BV": 16.90522968}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.031e-05, "C": 6.045e-05, "V": 100911.9521404, "T": "2018-01-13T18:10:00", "BV": 6.09454382}, {"O": 6.042e-05, "H": 6.068e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 818330.79793552, "T": "2018-01-13T18:15:00", "BV": 49.62284927}, {"O": 6.058e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 315680.0987863, "T": "2018-01-13T18:20:00", "BV": 19.1503881}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 382147.37093372, "T": "2018-01-13T18:25:00", "BV": 23.16435818}, {"O": 6.061e-05, "H": 6.135e-05, "L": 6.05e-05, "C": 6.133e-05, "V": 894435.08339017, "T": "2018-01-13T18:30:00", "BV": 54.43908145}, {"O": 6.133e-05, "H": 6.194e-05, "L": 6.133e-05, "C": 6.189e-05, "V": 508954.47526342, "T": "2018-01-13T18:35:00", "BV": 31.41708749}, {"O": 6.192e-05, "H": 6.208e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 345677.09255897, "T": "2018-01-13T18:40:00", "BV": 21.41411912}, {"O": 6.208e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.235e-05, "V": 333289.61983063, "T": "2018-01-13T18:45:00", "BV": 20.77163152}, {"O": 6.235e-05, "H": 6.26e-05, "L": 6.234e-05, "C": 6.238e-05, "V": 248186.84009019, "T": "2018-01-13T18:50:00", "BV": 15.48585906}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 368245.77666163, "T": "2018-01-13T18:55:00", "BV": 22.83008936}, {"O": 6.17e-05, "H": 6.229e-05, "L": 6.159e-05, "C": 6.219e-05, "V": 107950.58110238, "T": "2018-01-13T19:00:00", "BV": 6.67266334}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 122142.54907296, "T": "2018-01-13T19:05:00", "BV": 7.57904548}, {"O": 6.201e-05, "H": 6.201e-05, "L": 5.977e-05, "C": 6e-05, "V": 904914.07827353, "T": "2018-01-13T19:10:00", "BV": 54.8737456}, {"O": 6.05e-05, "H": 6.076e-05, "L": 5.955e-05, "C": 6.025e-05, "V": 599839.36776088, "T": "2018-01-13T19:15:00", "BV": 36.01711178}, {"O": 6.039e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.078e-05, "V": 185285.02969097, "T": "2018-01-13T19:20:00", "BV": 11.23846}, {"O": 6.08e-05, "H": 6.124e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 101175.58407785, "T": "2018-01-13T19:25:00", "BV": 6.16584587}, {"O": 6.115e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 196229.48896398, "T": "2018-01-13T19:30:00", "BV": 12.00187416}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.104e-05, "V": 116222.6945977, "T": "2018-01-13T19:35:00", "BV": 7.10819998}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.066e-05, "C": 6.096e-05, "V": 179806.13125459, "T": "2018-01-13T19:40:00", "BV": 10.95339166}, {"O": 6.091e-05, "H": 6.109e-05, "L": 6.091e-05, "C": 6.097e-05, "V": 82848.2034593, "T": "2018-01-13T19:45:00", "BV": 5.05226433}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.064e-05, "C": 6.064e-05, "V": 107046.31988887, "T": "2018-01-13T19:50:00", "BV": 6.50038448}, {"O": 6.065e-05, "H": 6.071e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 75297.16296119, "T": "2018-01-13T19:55:00", "BV": 4.56748125}, {"O": 6.039e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 155338.15358218, "T": "2018-01-13T20:00:00", "BV": 9.38148994}, {"O": 6.04e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.02e-05, "V": 108899.57375915, "T": "2018-01-13T20:05:00", "BV": 6.54988366}, {"O": 6.02e-05, "H": 6.06e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 119755.76568659, "T": "2018-01-13T20:10:00", "BV": 7.22152468}, {"O": 6.06e-05, "H": 6.07e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 82362.11643584, "T": "2018-01-13T20:15:00", "BV": 4.9918713}, {"O": 6.052e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 182483.1816079, "T": "2018-01-13T20:20:00", "BV": 11.06512876}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.067e-05, "V": 81146.87159574, "T": "2018-01-13T20:25:00", "BV": 4.91458112}, {"O": 6.063e-05, "H": 6.067e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 88857.70001713, "T": "2018-01-13T20:30:00", "BV": 5.36291533}, {"O": 6.033e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.06e-05, "V": 220084.14107483, "T": "2018-01-13T20:35:00", "BV": 13.28172615}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 179438.89018394, "T": "2018-01-13T20:40:00", "BV": 10.83161234}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.049e-05, "V": 155741.7335749, "T": "2018-01-13T20:45:00", "BV": 9.4024139}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 146443.72104367, "T": "2018-01-13T20:50:00", "BV": 8.87915882}, {"O": 6.067e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 251612.76969106, "T": "2018-01-13T20:55:00", "BV": 15.2848189}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.081e-05, "V": 263230.02984451, "T": "2018-01-13T21:00:00", "BV": 16.00318592}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.081e-05, "C": 6.111e-05, "V": 148396.6810011, "T": "2018-01-13T21:05:00", "BV": 9.04697472}, {"O": 6.111e-05, "H": 6.24e-05, "L": 6.111e-05, "C": 6.219e-05, "V": 247689.04042184, "T": "2018-01-13T21:10:00", "BV": 15.33320913}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.093e-05, "C": 6.191e-05, "V": 247658.78624764, "T": "2018-01-13T21:15:00", "BV": 15.30552722}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.191e-05, "C": 6.22e-05, "V": 200481.87187052, "T": "2018-01-13T21:20:00", "BV": 12.4391915}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 143551.28076752, "T": "2018-01-13T21:25:00", "BV": 8.89119419}, {"O": 6.175e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 104725.52338802, "T": "2018-01-13T21:30:00", "BV": 6.46344915}, {"O": 6.171e-05, "H": 6.182e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 78889.4733009, "T": "2018-01-13T21:35:00", "BV": 4.86510249}, {"O": 6.15e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 123225.69675089, "T": "2018-01-13T21:40:00", "BV": 7.61080037}, {"O": 6.192e-05, "H": 6.24e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 192724.6769195, "T": "2018-01-13T21:45:00", "BV": 11.95565793}, {"O": 6.219e-05, "H": 6.24e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 167867.93242327, "T": "2018-01-13T21:50:00", "BV": 10.43760009}, {"O": 6.195e-05, "H": 6.247e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 117622.00734813, "T": "2018-01-13T21:55:00", "BV": 7.33120042}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 225550.58214074, "T": "2018-01-13T22:00:00", "BV": 14.03703278}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.145e-05, "C": 6.175e-05, "V": 96921.85007964, "T": "2018-01-13T22:05:00", "BV": 5.98203139}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.195e-05, "V": 82517.36359664, "T": "2018-01-13T22:10:00", "BV": 5.10167585}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 88087.98518083, "T": "2018-01-13T22:15:00", "BV": 5.45970462}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.172e-05, "C": 6.224e-05, "V": 94780.54702296, "T": "2018-01-13T22:20:00", "BV": 5.89139486}, {"O": 6.224e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.179e-05, "V": 136252.68215367, "T": "2018-01-13T22:25:00", "BV": 8.4732099}, {"O": 6.185e-05, "H": 6.234e-05, "L": 6.185e-05, "C": 6.232e-05, "V": 94629.16195943, "T": "2018-01-13T22:30:00", "BV": 5.8840764}, {"O": 6.233e-05, "H": 6.248e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 120145.8794958, "T": "2018-01-13T22:35:00", "BV": 7.49615204}, {"O": 6.245e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.31e-05, "V": 348950.80607, "T": "2018-01-13T22:40:00", "BV": 21.9377494}, {"O": 6.312e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 148048.09608765, "T": "2018-01-13T22:45:00", "BV": 9.35962987}, {"O": 6.326e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.268e-05, "V": 241024.80438771, "T": "2018-01-13T22:50:00", "BV": 15.17238576}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.241e-05, "C": 6.245e-05, "V": 220466.90357939, "T": "2018-01-13T22:55:00", "BV": 13.80750911}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.221e-05, "C": 6.259e-05, "V": 352156.39266292, "T": "2018-01-13T23:00:00", "BV": 21.9727619}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.248e-05, "C": 6.258e-05, "V": 182673.57858343, "T": "2018-01-13T23:05:00", "BV": 11.42898502}, {"O": 6.258e-05, "H": 6.265e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 141680.54251699, "T": "2018-01-13T23:10:00", "BV": 8.86173031}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 250715.69631849, "T": "2018-01-13T23:15:00", "BV": 15.67362581}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 118603.89136102, "T": "2018-01-13T23:20:00", "BV": 7.40229227}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.201e-05, "C": 6.254e-05, "V": 119268.75919027, "T": "2018-01-13T23:25:00", "BV": 7.4489781}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.135e-05, "C": 6.2e-05, "V": 99838.98292448, "T": "2018-01-13T23:30:00", "BV": 6.19118093}, {"O": 6.22e-05, "H": 6.235e-05, "L": 6.136e-05, "C": 6.235e-05, "V": 109089.71912748, "T": "2018-01-13T23:35:00", "BV": 6.77462179}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 119636.18272406, "T": "2018-01-13T23:40:00", "BV": 7.4345958}, {"O": 6.216e-05, "H": 6.229e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 156533.10047599, "T": "2018-01-13T23:45:00", "BV": 9.73249322}, {"O": 6.219e-05, "H": 6.234e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 286786.16688958, "T": "2018-01-13T23:50:00", "BV": 17.83372813}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 85563.99892828, "T": "2018-01-13T23:55:00", "BV": 5.31320869}, {"O": 6.201e-05, "H": 6.208e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 229316.68805687, "T": "2018-01-14T00:00:00", "BV": 14.07503308}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 274886.35650803, "T": "2018-01-14T00:05:00", "BV": 16.74608745}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 326092.17044582, "T": "2018-01-14T00:10:00", "BV": 19.64071018}, {"O": 6.02e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 339219.80861652, "T": "2018-01-14T00:15:00", "BV": 20.36918404}, {"O": 6.018e-05, "H": 6.074e-05, "L": 6.017e-05, "C": 6.05e-05, "V": 294088.69156916, "T": "2018-01-14T00:20:00", "BV": 17.78554329}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6e-05, "C": 6e-05, "V": 210416.43141966, "T": "2018-01-14T00:25:00", "BV": 12.65476857}, {"O": 6e-05, "H": 6.068e-05, "L": 5.973e-05, "C": 5.981e-05, "V": 169525.2774828, "T": "2018-01-14T00:30:00", "BV": 10.18438322}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.933e-05, "C": 5.959e-05, "V": 266157.97219499, "T": "2018-01-14T00:35:00", "BV": 15.83888371}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.951e-05, "C": 5.965e-05, "V": 219741.72436482, "T": "2018-01-14T00:40:00", "BV": 13.093343}, {"O": 5.965e-05, "H": 6.03e-05, "L": 5.96e-05, "C": 6.027e-05, "V": 421456.07411309, "T": "2018-01-14T00:45:00", "BV": 25.16347901}, {"O": 6.027e-05, "H": 6.027e-05, "L": 5.939e-05, "C": 6e-05, "V": 174663.62656097, "T": "2018-01-14T00:50:00", "BV": 10.47352207}, {"O": 6e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.96e-05, "V": 145280.526727, "T": "2018-01-14T00:55:00", "BV": 8.66245309}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.956e-05, "V": 117170.18884999, "T": "2018-01-14T01:00:00", "BV": 6.97874547}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.9e-05, "C": 5.927e-05, "V": 252285.99571592, "T": "2018-01-14T01:05:00", "BV": 14.9732093}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.858e-05, "C": 5.878e-05, "V": 337769.04221259, "T": "2018-01-14T01:10:00", "BV": 19.91852014}, {"O": 5.877e-05, "H": 5.917e-05, "L": 5.852e-05, "C": 5.911e-05, "V": 304469.2048432, "T": "2018-01-14T01:15:00", "BV": 17.89907519}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 554972.48672383, "T": "2018-01-14T01:20:00", "BV": 32.40489435}, {"O": 5.848e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 676249.80868151, "T": "2018-01-14T01:25:00", "BV": 39.5414059}, {"O": 5.96e-05, "H": 5.979e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 294473.92813454, "T": "2018-01-14T01:30:00", "BV": 17.48564044}, {"O": 5.882e-05, "H": 5.943e-05, "L": 5.882e-05, "C": 5.929e-05, "V": 162299.63671936, "T": "2018-01-14T01:35:00", "BV": 9.62914217}, {"O": 5.929e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 130361.88703219, "T": "2018-01-14T01:40:00", "BV": 7.72671208}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.887e-05, "C": 5.917e-05, "V": 143812.54282639, "T": "2018-01-14T01:45:00", "BV": 8.48712654}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 145503.27702432, "T": "2018-01-14T01:50:00", "BV": 8.58276224}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.78e-05, "C": 5.825e-05, "V": 382028.22333316, "T": "2018-01-14T01:55:00", "BV": 22.25449086}, {"O": 5.825e-05, "H": 5.87e-05, "L": 5.781e-05, "C": 5.805e-05, "V": 339917.55467748, "T": "2018-01-14T02:00:00", "BV": 19.78564733}, {"O": 5.78e-05, "H": 5.85e-05, "L": 5.672e-05, "C": 5.751e-05, "V": 1146390.15811784, "T": "2018-01-14T02:05:00", "BV": 65.87573031}, {"O": 5.804e-05, "H": 5.88e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 1304385.73977297, "T": "2018-01-14T02:10:00", "BV": 75.75017197}, {"O": 5.804e-05, "H": 5.887e-05, "L": 5.777e-05, "C": 5.865e-05, "V": 562019.10915786, "T": "2018-01-14T02:15:00", "BV": 32.79222613}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 244039.31946394, "T": "2018-01-14T02:20:00", "BV": 14.20305967}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 400101.19513334, "T": "2018-01-14T02:25:00", "BV": 23.1806822}, {"O": 5.801e-05, "H": 5.885e-05, "L": 5.799e-05, "C": 5.832e-05, "V": 273038.75216662, "T": "2018-01-14T02:30:00", "BV": 15.94984471}, {"O": 5.832e-05, "H": 5.93e-05, "L": 5.829e-05, "C": 5.93e-05, "V": 718649.29569339, "T": "2018-01-14T02:35:00", "BV": 42.37979879}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 489278.43028583, "T": "2018-01-14T02:40:00", "BV": 28.93916316}, {"O": 5.91e-05, "H": 5.937e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 991049.68269428, "T": "2018-01-14T02:45:00", "BV": 58.62395796}, {"O": 5.901e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 285381.76844385, "T": "2018-01-14T02:50:00", "BV": 16.82668512}, {"O": 5.877e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 498742.34497468, "T": "2018-01-14T02:55:00", "BV": 29.39045067}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.883e-05, "C": 5.91e-05, "V": 118126.66539471, "T": "2018-01-14T03:00:00", "BV": 6.97442567}, {"O": 5.907e-05, "H": 5.976e-05, "L": 5.9e-05, "C": 5.965e-05, "V": 839984.64584365, "T": "2018-01-14T03:05:00", "BV": 49.78775295}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.925e-05, "V": 167925.12368742, "T": "2018-01-14T03:10:00", "BV": 9.9698623}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 521170.49504977, "T": "2018-01-14T03:15:00", "BV": 30.39900447}, {"O": 5.801e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 97518.88414644, "T": "2018-01-14T03:20:00", "BV": 5.71247093}, {"O": 5.84e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 173681.56072502, "T": "2018-01-14T03:25:00", "BV": 10.14037085}, {"O": 5.829e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.889e-05, "V": 228343.6790716, "T": "2018-01-14T03:30:00", "BV": 13.39247061}, {"O": 5.889e-05, "H": 5.93e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 157017.03328351, "T": "2018-01-14T03:35:00", "BV": 9.24498443}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.898e-05, "C": 5.92e-05, "V": 86756.09642544, "T": "2018-01-14T03:40:00", "BV": 5.12140184}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 169790.9233504, "T": "2018-01-14T03:45:00", "BV": 10.02165736}, {"O": 5.899e-05, "H": 5.92e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 97439.57674083, "T": "2018-01-14T03:50:00", "BV": 5.7494373}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 226958.92887687, "T": "2018-01-14T03:55:00", "BV": 13.38746766}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.889e-05, "C": 5.891e-05, "V": 150484.2045678, "T": "2018-01-14T04:00:00", "BV": 8.8728084}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.892e-05, "C": 5.896e-05, "V": 73859.02892059, "T": "2018-01-14T04:05:00", "BV": 4.35957412}, {"O": 5.898e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 43840.17591219, "T": "2018-01-14T04:10:00", "BV": 2.58097998}, {"O": 5.865e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 129094.02868428, "T": "2018-01-14T04:15:00", "BV": 7.56923298}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.844e-05, "C": 5.852e-05, "V": 81869.34241518, "T": "2018-01-14T04:20:00", "BV": 4.79842832}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 66428.8380872, "T": "2018-01-14T04:25:00", "BV": 3.88470544}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 151865.62664379, "T": "2018-01-14T04:30:00", "BV": 8.88002357}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 234565.27712056, "T": "2018-01-14T04:35:00", "BV": 13.70583449}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.848e-05, "V": 202349.23519755, "T": "2018-01-14T04:40:00", "BV": 11.82227512}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.807e-05, "C": 5.826e-05, "V": 93054.38977867, "T": "2018-01-14T04:45:00", "BV": 5.42493832}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 99325.00849311, "T": "2018-01-14T04:50:00", "BV": 5.78122142}, {"O": 5.796e-05, "H": 5.825e-05, "L": 5.751e-05, "C": 5.765e-05, "V": 241964.05502479, "T": "2018-01-14T04:55:00", "BV": 14.00233396}, {"O": 5.765e-05, "H": 5.806e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 66090.33137746, "T": "2018-01-14T05:00:00", "BV": 3.81759262}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.798e-05, "V": 129365.32173507, "T": "2018-01-14T05:05:00", "BV": 7.49460254}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 343052.27707847, "T": "2018-01-14T05:10:00", "BV": 19.76442752}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.728e-05, "C": 5.754e-05, "V": 284647.52281775, "T": "2018-01-14T05:15:00", "BV": 16.44728039}, {"O": 5.739e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 539556.94513796, "T": "2018-01-14T05:20:00", "BV": 30.88338252}, {"O": 5.71e-05, "H": 5.731e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 398295.1836807, "T": "2018-01-14T05:25:00", "BV": 22.65038198}, {"O": 5.71e-05, "H": 5.771e-05, "L": 5.541e-05, "C": 5.749e-05, "V": 1870640.03621451, "T": "2018-01-14T05:30:00", "BV": 105.34428468}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 253764.46965394, "T": "2018-01-14T05:35:00", "BV": 14.56990247}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.648e-05, "C": 5.688e-05, "V": 167961.4685705, "T": "2018-01-14T05:40:00", "BV": 9.57001629}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 431702.03563462, "T": "2018-01-14T05:45:00", "BV": 24.38973463}, {"O": 5.688e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.689e-05, "V": 200210.55481566, "T": "2018-01-14T05:50:00", "BV": 11.3863407}, {"O": 5.688e-05, "H": 5.799e-05, "L": 5.688e-05, "C": 5.795e-05, "V": 294291.02811561, "T": "2018-01-14T05:55:00", "BV": 16.92322245}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.78e-05, "V": 437852.10579365, "T": "2018-01-14T06:00:00", "BV": 25.29893108}, {"O": 5.795e-05, "H": 5.89e-05, "L": 5.776e-05, "C": 5.854e-05, "V": 645905.67842273, "T": "2018-01-14T06:05:00", "BV": 37.47562965}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.776e-05, "C": 5.82e-05, "V": 266103.94645235, "T": "2018-01-14T06:10:00", "BV": 15.50014898}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 315232.20301032, "T": "2018-01-14T06:15:00", "BV": 18.26533703}, {"O": 5.802e-05, "H": 5.816e-05, "L": 5.755e-05, "C": 5.81e-05, "V": 57099.43975634, "T": "2018-01-14T06:20:00", "BV": 3.31269184}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.776e-05, "C": 5.811e-05, "V": 98983.53892363, "T": "2018-01-14T06:25:00", "BV": 5.74598859}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.811e-05, "C": 5.852e-05, "V": 203475.10248327, "T": "2018-01-14T06:30:00", "BV": 11.84029739}, {"O": 5.852e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.874e-05, "V": 201253.08390033, "T": "2018-01-14T06:35:00", "BV": 11.76214553}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 60865.30454845, "T": "2018-01-14T06:40:00", "BV": 3.5573754}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 53606.41978611, "T": "2018-01-14T06:45:00", "BV": 3.12242499}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 168274.74368694, "T": "2018-01-14T06:50:00", "BV": 9.78264188}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 371790.66501912, "T": "2018-01-14T06:55:00", "BV": 21.54308399}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 192322.271399, "T": "2018-01-14T07:00:00", "BV": 11.08011854}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 192405.36232427, "T": "2018-01-14T07:05:00", "BV": 11.05061171}, {"O": 5.738e-05, "H": 5.758e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 183085.62898024, "T": "2018-01-14T07:10:00", "BV": 10.44757915}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 138538.69907779, "T": "2018-01-14T07:15:00", "BV": 7.93385334}, {"O": 5.73e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.767e-05, "V": 276839.23810596, "T": "2018-01-14T07:20:00", "BV": 15.93421774}, {"O": 5.767e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 152314.7326891, "T": "2018-01-14T07:25:00", "BV": 8.7906089}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.768e-05, "C": 5.77e-05, "V": 149885.78575868, "T": "2018-01-14T07:30:00", "BV": 8.65040976}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.748e-05, "V": 156604.81027254, "T": "2018-01-14T07:35:00", "BV": 9.02722663}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.729e-05, "V": 139353.67919586, "T": "2018-01-14T07:40:00", "BV": 7.98089962}, {"O": 5.726e-05, "H": 5.756e-05, "L": 5.726e-05, "C": 5.745e-05, "V": 120224.24253153, "T": "2018-01-14T07:45:00", "BV": 6.89495292}, {"O": 5.755e-05, "H": 5.773e-05, "L": 5.746e-05, "C": 5.752e-05, "V": 119953.53242847, "T": "2018-01-14T07:50:00", "BV": 6.90581579}, {"O": 5.752e-05, "H": 5.777e-05, "L": 5.751e-05, "C": 5.774e-05, "V": 176009.3010899, "T": "2018-01-14T07:55:00", "BV": 10.1369981}, {"O": 5.776e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 79339.84293977, "T": "2018-01-14T08:00:00", "BV": 4.5740812}, {"O": 5.761e-05, "H": 5.774e-05, "L": 5.761e-05, "C": 5.772e-05, "V": 76206.69775608, "T": "2018-01-14T08:05:00", "BV": 4.39649828}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.805e-05, "V": 127206.53488015, "T": "2018-01-14T08:10:00", "BV": 7.37249802}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 69540.56499242, "T": "2018-01-14T08:15:00", "BV": 4.03745175}, {"O": 5.806e-05, "H": 5.852e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 120649.78998386, "T": "2018-01-14T08:20:00", "BV": 7.02493075}, {"O": 5.852e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 146528.56957871, "T": "2018-01-14T08:25:00", "BV": 8.58339354}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 112640.96540942, "T": "2018-01-14T08:30:00", "BV": 6.59744689}, {"O": 5.855e-05, "H": 5.931e-05, "L": 5.854e-05, "C": 5.86e-05, "V": 248175.43854191, "T": "2018-01-14T08:35:00", "BV": 14.61350779}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 246454.13757179, "T": "2018-01-14T08:40:00", "BV": 14.42452827}, {"O": 5.841e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.84e-05, "V": 111771.42894257, "T": "2018-01-14T08:45:00", "BV": 6.52998437}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.839e-05, "V": 191399.30317163, "T": "2018-01-14T08:50:00", "BV": 11.1891663}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 122780.90939518, "T": "2018-01-14T08:55:00", "BV": 7.16335437}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.768e-05, "V": 204330.84874573, "T": "2018-01-14T09:00:00", "BV": 11.84772116}, {"O": 5.768e-05, "H": 5.805e-05, "L": 5.762e-05, "C": 5.797e-05, "V": 102076.19707468, "T": "2018-01-14T09:05:00", "BV": 5.89844849}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 212648.33655629, "T": "2018-01-14T09:10:00", "BV": 12.29513091}, {"O": 5.785e-05, "H": 5.829e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 250340.64699027, "T": "2018-01-14T09:15:00", "BV": 14.50623852}, {"O": 5.773e-05, "H": 5.809e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 189302.94872396, "T": "2018-01-14T09:20:00", "BV": 10.96373182}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 335113.78743145, "T": "2018-01-14T09:25:00", "BV": 19.43308273}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.791e-05, "C": 5.809e-05, "V": 265407.95342713, "T": "2018-01-14T09:30:00", "BV": 15.41897116}, {"O": 5.804e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 199117.70773184, "T": "2018-01-14T09:35:00", "BV": 11.56132158}, {"O": 5.807e-05, "H": 5.815e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 420118.91626909, "T": "2018-01-14T09:40:00", "BV": 24.40284481}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 496169.58416963, "T": "2018-01-14T09:45:00", "BV": 28.80683962}, {"O": 5.803e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 197890.79065798, "T": "2018-01-14T09:50:00", "BV": 11.48471651}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 83963.23449284, "T": "2018-01-14T09:55:00", "BV": 4.87309053}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 251951.62638141, "T": "2018-01-14T10:00:00", "BV": 14.60283828}, {"O": 5.786e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 248368.16112232, "T": "2018-01-14T10:05:00", "BV": 14.39637163}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 233111.2904172, "T": "2018-01-14T10:10:00", "BV": 13.49211132}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 160766.8558785, "T": "2018-01-14T10:15:00", "BV": 9.32502636}, {"O": 5.799e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.807e-05, "V": 48087.61291556, "T": "2018-01-14T10:20:00", "BV": 2.78882679}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 64236.32864556, "T": "2018-01-14T10:25:00", "BV": 3.72355734}, {"O": 5.799e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 91247.93684074, "T": "2018-01-14T10:30:00", "BV": 5.29482186}, {"O": 5.813e-05, "H": 5.842e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 253023.83571224, "T": "2018-01-14T10:35:00", "BV": 14.70889973}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 59121.34034671, "T": "2018-01-14T10:40:00", "BV": 3.44462735}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 94935.76443814, "T": "2018-01-14T10:45:00", "BV": 5.53039934}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 149507.10162407, "T": "2018-01-14T10:50:00", "BV": 8.6771346}, {"O": 5.791e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 183652.19717987, "T": "2018-01-14T10:55:00", "BV": 10.63587911}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 108279.226108, "T": "2018-01-14T11:00:00", "BV": 6.29149838}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.84e-05, "V": 286411.12176809, "T": "2018-01-14T11:05:00", "BV": 16.62049647}, {"O": 5.807e-05, "H": 5.857e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 488826.70823873, "T": "2018-01-14T11:10:00", "BV": 28.48903083}, {"O": 5.831e-05, "H": 5.889e-05, "L": 5.795e-05, "C": 5.835e-05, "V": 505698.50662422, "T": "2018-01-14T11:15:00", "BV": 29.55837394}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 186267.88842661, "T": "2018-01-14T11:20:00", "BV": 10.84017363}, {"O": 5.796e-05, "H": 5.819e-05, "L": 5.791e-05, "C": 5.803e-05, "V": 298471.90879002, "T": "2018-01-14T11:25:00", "BV": 17.32270966}, {"O": 5.793e-05, "H": 5.804e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 99186.7728324, "T": "2018-01-14T11:30:00", "BV": 5.74386084}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.775e-05, "V": 185158.3945138, "T": "2018-01-14T11:35:00", "BV": 10.67927114}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 341943.17484716, "T": "2018-01-14T11:40:00", "BV": 19.72165392}, {"O": 5.747e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.762e-05, "V": 426108.6481759, "T": "2018-01-14T11:45:00", "BV": 24.52272978}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 286713.92663741, "T": "2018-01-14T11:50:00", "BV": 16.54069465}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 100076.09032356, "T": "2018-01-14T11:55:00", "BV": 5.74970963}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.736e-05, "V": 258216.49313732, "T": "2018-01-14T12:00:00", "BV": 14.80439795}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 657622.14332369, "T": "2018-01-14T12:05:00", "BV": 37.63151584}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 543251.89227271, "T": "2018-01-14T12:10:00", "BV": 30.97675172}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 427136.11411743, "T": "2018-01-14T12:15:00", "BV": 24.28751811}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 129251.48609829, "T": "2018-01-14T12:20:00", "BV": 7.37281136}, {"O": 5.699e-05, "H": 5.701e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 139818.95108207, "T": "2018-01-14T12:25:00", "BV": 7.95785502}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 988857.23429455, "T": "2018-01-14T12:30:00", "BV": 55.6913194}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 510959.9133254, "T": "2018-01-14T12:35:00", "BV": 28.58857258}, {"O": 5.578e-05, "H": 5.676e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 529914.385967, "T": "2018-01-14T12:40:00", "BV": 29.75033493}, {"O": 5.599e-05, "H": 5.679e-05, "L": 5.59e-05, "C": 5.679e-05, "V": 449177.97023854, "T": "2018-01-14T12:45:00", "BV": 25.27248862}, {"O": 5.665e-05, "H": 5.697e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 361142.00751736, "T": "2018-01-14T12:50:00", "BV": 20.43541288}, {"O": 5.618e-05, "H": 5.665e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 200015.34749645, "T": "2018-01-14T12:55:00", "BV": 11.2265913}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 120405.37132789, "T": "2018-01-14T13:00:00", "BV": 6.80089748}, {"O": 5.645e-05, "H": 5.698e-05, "L": 5.629e-05, "C": 5.689e-05, "V": 331933.06505513, "T": "2018-01-14T13:05:00", "BV": 18.76183267}, {"O": 5.687e-05, "H": 5.775e-05, "L": 5.662e-05, "C": 5.755e-05, "V": 877614.16284929, "T": "2018-01-14T13:10:00", "BV": 50.30981773}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 330992.10056519, "T": "2018-01-14T13:15:00", "BV": 19.01371977}, {"O": 5.74e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 596792.40510536, "T": "2018-01-14T13:20:00", "BV": 34.32275695}, {"O": 5.75e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 488876.38374833, "T": "2018-01-14T13:25:00", "BV": 28.10117748}, {"O": 5.751e-05, "H": 5.76e-05, "L": 5.722e-05, "C": 5.747e-05, "V": 88174.04944367, "T": "2018-01-14T13:30:00", "BV": 5.06521034}, {"O": 5.747e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 166409.23452839, "T": "2018-01-14T13:35:00", "BV": 9.5854302}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 81956.30970572, "T": "2018-01-14T13:40:00", "BV": 4.71500734}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.772e-05, "V": 278027.16053974, "T": "2018-01-14T13:45:00", "BV": 16.02950101}, {"O": 5.772e-05, "H": 5.839e-05, "L": 5.772e-05, "C": 5.817e-05, "V": 225039.6505387, "T": "2018-01-14T13:50:00", "BV": 13.06188579}, {"O": 5.817e-05, "H": 5.841e-05, "L": 5.788e-05, "C": 5.828e-05, "V": 218593.71316609, "T": "2018-01-14T13:55:00", "BV": 12.74510731}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 252705.55385389, "T": "2018-01-14T14:00:00", "BV": 14.72723196}, {"O": 5.83e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 239886.53256085, "T": "2018-01-14T14:05:00", "BV": 14.00359174}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.797e-05, "C": 5.822e-05, "V": 104406.72123086, "T": "2018-01-14T14:10:00", "BV": 6.06973578}, {"O": 5.822e-05, "H": 5.855e-05, "L": 5.784e-05, "C": 5.802e-05, "V": 152369.03839658, "T": "2018-01-14T14:15:00", "BV": 8.85539654}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 227500.45959933, "T": "2018-01-14T14:20:00", "BV": 13.13638879}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 111274.28964513, "T": "2018-01-14T14:25:00", "BV": 6.41774159}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.777e-05, "V": 293059.91930888, "T": "2018-01-14T14:30:00", "BV": 16.92861015}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 90632.04726148, "T": "2018-01-14T14:35:00", "BV": 5.23497405}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 467760.58423219, "T": "2018-01-14T14:40:00", "BV": 26.79790627}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 179479.88038574, "T": "2018-01-14T14:45:00", "BV": 10.26865098}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 470426.87821971, "T": "2018-01-14T14:50:00", "BV": 26.83300547}, {"O": 5.705e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.681e-05, "V": 347552.51655117, "T": "2018-01-14T14:55:00", "BV": 19.78156819}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.669e-05, "C": 5.68e-05, "V": 236822.51098314, "T": "2018-01-14T15:00:00", "BV": 13.44914371}, {"O": 5.68e-05, "H": 5.691e-05, "L": 5.676e-05, "C": 5.69e-05, "V": 506005.63478652, "T": "2018-01-14T15:05:00", "BV": 28.76135426}, {"O": 5.69e-05, "H": 5.705e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 89291.84403174, "T": "2018-01-14T15:10:00", "BV": 5.0830319}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 167386.32502167, "T": "2018-01-14T15:15:00", "BV": 9.53603893}, {"O": 5.689e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 334584.13364918, "T": "2018-01-14T15:20:00", "BV": 19.01041274}, {"O": 5.679e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 395013.31962613, "T": "2018-01-14T15:25:00", "BV": 22.43379559}, {"O": 5.665e-05, "H": 5.713e-05, "L": 5.622e-05, "C": 5.641e-05, "V": 288637.16580385, "T": "2018-01-14T15:30:00", "BV": 16.29838931}, {"O": 5.643e-05, "H": 5.765e-05, "L": 5.643e-05, "C": 5.713e-05, "V": 749257.89901998, "T": "2018-01-14T15:35:00", "BV": 42.63193391}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 288743.00615465, "T": "2018-01-14T15:40:00", "BV": 16.49684404}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.669e-05, "C": 5.69e-05, "V": 495351.7157914, "T": "2018-01-14T15:45:00", "BV": 28.21885092}, {"O": 5.69e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 334609.42445187, "T": "2018-01-14T15:50:00", "BV": 19.0652607}, {"O": 5.686e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.699e-05, "V": 128964.94593012, "T": "2018-01-14T15:55:00", "BV": 7.34594006}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 458638.1938053, "T": "2018-01-14T16:00:00", "BV": 26.13966771}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 258221.90287497, "T": "2018-01-14T16:05:00", "BV": 14.62767399}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 133952.62795697, "T": "2018-01-14T16:10:00", "BV": 7.60426511}, {"O": 5.68e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 102895.21558125, "T": "2018-01-14T16:15:00", "BV": 5.86166887}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 234994.69732508, "T": "2018-01-14T16:20:00", "BV": 13.30375487}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 244577.47475795, "T": "2018-01-14T16:25:00", "BV": 13.78167719}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 99593.87694439, "T": "2018-01-14T16:30:00", "BV": 5.60682538}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 212665.41115183, "T": "2018-01-14T16:35:00", "BV": 11.95630189}, {"O": 5.615e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 94339.26106933, "T": "2018-01-14T16:40:00", "BV": 5.30423169}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 99899.91456211, "T": "2018-01-14T16:45:00", "BV": 5.607976}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 223910.00240244, "T": "2018-01-14T16:50:00", "BV": 12.54643597}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.608e-05, "V": 291671.9576008, "T": "2018-01-14T16:55:00", "BV": 16.34753293}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.595e-05, "C": 5.604e-05, "V": 108104.50838212, "T": "2018-01-14T17:00:00", "BV": 6.05915469}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 248723.86866271, "T": "2018-01-14T17:05:00", "BV": 13.94326179}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 290913.00868515, "T": "2018-01-14T17:10:00", "BV": 16.31404695}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 147250.18662328, "T": "2018-01-14T17:15:00", "BV": 8.25214732}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 121159.09139108, "T": "2018-01-14T17:20:00", "BV": 6.77913162}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 198327.5207035, "T": "2018-01-14T17:25:00", "BV": 11.11213596}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.62e-05, "V": 357694.14742286, "T": "2018-01-14T17:30:00", "BV": 20.01057282}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.606e-05, "V": 244713.67593841, "T": "2018-01-14T17:35:00", "BV": 13.73282496}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 598247.27933695, "T": "2018-01-14T17:40:00", "BV": 33.60250472}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 906295.98576576, "T": "2018-01-14T17:45:00", "BV": 51.0525568}, {"O": 5.626e-05, "H": 5.638e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 629284.29368919, "T": "2018-01-14T17:50:00", "BV": 35.44367779}, {"O": 5.638e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 199891.22642594, "T": "2018-01-14T17:55:00", "BV": 11.27873266}, {"O": 5.637e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 98517.88408997, "T": "2018-01-14T18:00:00", "BV": 5.56393331}, {"O": 5.645e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 359003.77040355, "T": "2018-01-14T18:05:00", "BV": 20.32340911}, {"O": 5.636e-05, "H": 5.645e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 431371.97866129, "T": "2018-01-14T18:10:00", "BV": 24.28087244}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 181407.49077489, "T": "2018-01-14T18:15:00", "BV": 10.22532073}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 205628.1376392, "T": "2018-01-14T18:20:00", "BV": 11.58534915}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 431305.88090088, "T": "2018-01-14T18:25:00", "BV": 24.32753105}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 105639.5228766, "T": "2018-01-14T18:30:00", "BV": 5.9567029}, {"O": 5.645e-05, "H": 5.666e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 153920.88179869, "T": "2018-01-14T18:35:00", "BV": 8.68321073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 134344.41216932, "T": "2018-01-14T18:40:00", "BV": 7.57619881}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 182524.77788091, "T": "2018-01-14T18:45:00", "BV": 10.28772995}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.635e-05, "V": 187230.86953708, "T": "2018-01-14T18:50:00", "BV": 10.54978432}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 105080.04360336, "T": "2018-01-14T18:55:00", "BV": 5.91840951}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 164713.81584839, "T": "2018-01-14T19:00:00", "BV": 9.28246115}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 173084.22359269, "T": "2018-01-14T19:05:00", "BV": 9.77119667}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 116379.59999983, "T": "2018-01-14T19:10:00", "BV": 6.57951519}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.648e-05, "C": 5.67e-05, "V": 88932.12233386, "T": "2018-01-14T19:15:00", "BV": 5.04926565}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 180181.34233325, "T": "2018-01-14T19:20:00", "BV": 10.20956169}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 137310.6502007, "T": "2018-01-14T19:25:00", "BV": 7.80264114}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.678e-05, "C": 5.681e-05, "V": 111963.12451782, "T": "2018-01-14T19:30:00", "BV": 6.359907}, {"O": 5.681e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 129374.42373471, "T": "2018-01-14T19:35:00", "BV": 7.37215994}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 62191.39364593, "T": "2018-01-14T19:40:00", "BV": 3.54028559}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 60325.82032689, "T": "2018-01-14T19:45:00", "BV": 3.43315645}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 153761.36627592, "T": "2018-01-14T19:50:00", "BV": 8.74879951}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 139782.82280835, "T": "2018-01-14T19:55:00", "BV": 7.94394518}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 53034.84247587, "T": "2018-01-14T20:00:00", "BV": 3.00353397}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 71343.61087513, "T": "2018-01-14T20:05:00", "BV": 4.0259034}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 62259.56829739, "T": "2018-01-14T20:10:00", "BV": 3.52735696}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 52207.47537249, "T": "2018-01-14T20:15:00", "BV": 2.9630858}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.67e-05, "V": 99655.59363233, "T": "2018-01-14T20:20:00", "BV": 5.65483951}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 124291.37221274, "T": "2018-01-14T20:25:00", "BV": 7.03995385}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 115375.08842619, "T": "2018-01-14T20:30:00", "BV": 6.52375997}, {"O": 5.655e-05, "H": 5.682e-05, "L": 5.633e-05, "C": 5.682e-05, "V": 139037.056777, "T": "2018-01-14T20:35:00", "BV": 7.85824731}, {"O": 5.687e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 54247.75000878, "T": "2018-01-14T20:40:00", "BV": 3.08502625}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 69175.25264735, "T": "2018-01-14T20:45:00", "BV": 3.93406634}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 188489.53137111, "T": "2018-01-14T20:50:00", "BV": 10.72001418}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 145948.31657867, "T": "2018-01-14T20:55:00", "BV": 8.30354401}, {"O": 5.688e-05, "H": 5.692e-05, "L": 5.555e-05, "C": 5.679e-05, "V": 685975.65717429, "T": "2018-01-14T21:00:00", "BV": 38.46774138}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 83482.56791432, "T": "2018-01-14T21:05:00", "BV": 4.74001049}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 133933.30829808, "T": "2018-01-14T21:10:00", "BV": 7.61755937}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 60954.44225825, "T": "2018-01-14T21:15:00", "BV": 3.4730871}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.694e-05, "C": 5.698e-05, "V": 66233.06455979, "T": "2018-01-14T21:20:00", "BV": 3.77583724}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 105215.53513992, "T": "2018-01-14T21:25:00", "BV": 5.99610521}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.556e-05, "C": 5.7e-05, "V": 265684.14223228, "T": "2018-01-14T21:30:00", "BV": 15.0174167}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 180114.29286149, "T": "2018-01-14T21:35:00", "BV": 10.2655944}, {"O": 5.686e-05, "H": 5.733e-05, "L": 5.686e-05, "C": 5.73e-05, "V": 112458.53981379, "T": "2018-01-14T21:40:00", "BV": 6.42316714}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 292030.29151585, "T": "2018-01-14T21:45:00", "BV": 16.61772995}, {"O": 5.68e-05, "H": 5.743e-05, "L": 5.667e-05, "C": 5.71e-05, "V": 162914.6907588, "T": "2018-01-14T21:50:00", "BV": 9.27717565}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.683e-05, "C": 5.702e-05, "V": 104139.61943663, "T": "2018-01-14T21:55:00", "BV": 5.94859826}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.728e-05, "V": 74527.18409124, "T": "2018-01-14T22:00:00", "BV": 4.25618818}, {"O": 5.716e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 111696.79535596, "T": "2018-01-14T22:05:00", "BV": 6.38163656}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 53114.36962337, "T": "2018-01-14T22:10:00", "BV": 3.03663847}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 187873.39201594, "T": "2018-01-14T22:15:00", "BV": 10.78303072}, {"O": 5.739e-05, "H": 5.784e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 293778.11975934, "T": "2018-01-14T22:20:00", "BV": 16.89881543}, {"O": 5.776e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.793e-05, "V": 442572.19511825, "T": "2018-01-14T22:25:00", "BV": 25.60346945}, {"O": 5.793e-05, "H": 5.844e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 674953.42029285, "T": "2018-01-14T22:30:00", "BV": 39.22839442}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.799e-05, "C": 5.833e-05, "V": 146209.84463652, "T": "2018-01-14T22:35:00", "BV": 8.48689345}, {"O": 5.834e-05, "H": 5.898e-05, "L": 5.801e-05, "C": 5.897e-05, "V": 249297.71950635, "T": "2018-01-14T22:40:00", "BV": 14.5653331}, {"O": 5.897e-05, "H": 5.936e-05, "L": 5.876e-05, "C": 5.923e-05, "V": 515957.03492335, "T": "2018-01-14T22:45:00", "BV": 30.45657841}, {"O": 5.925e-05, "H": 6.038e-05, "L": 5.923e-05, "C": 6.021e-05, "V": 1794651.51972007, "T": "2018-01-14T22:50:00", "BV": 107.31465282}, {"O": 6.028e-05, "H": 6.069e-05, "L": 5.935e-05, "C": 5.975e-05, "V": 611538.60016515, "T": "2018-01-14T22:55:00", "BV": 36.81555982}, {"O": 5.975e-05, "H": 6.031e-05, "L": 5.924e-05, "C": 5.925e-05, "V": 541627.0719249, "T": "2018-01-14T23:00:00", "BV": 32.34642697}, {"O": 5.925e-05, "H": 5.964e-05, "L": 5.92e-05, "C": 5.952e-05, "V": 215360.05371702, "T": "2018-01-14T23:05:00", "BV": 12.79102478}, {"O": 5.963e-05, "H": 5.987e-05, "L": 5.91e-05, "C": 5.923e-05, "V": 228917.67567137, "T": "2018-01-14T23:10:00", "BV": 13.60772029}, {"O": 5.923e-05, "H": 5.939e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 337239.40512016, "T": "2018-01-14T23:15:00", "BV": 19.92400123}, {"O": 5.919e-05, "H": 5.938e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 201590.54948746, "T": "2018-01-14T23:20:00", "BV": 11.93360927}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.847e-05, "C": 5.856e-05, "V": 397674.22893608, "T": "2018-01-14T23:25:00", "BV": 23.44146525}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.885e-05, "V": 563658.56330031, "T": "2018-01-14T23:30:00", "BV": 32.97278768}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.897e-05, "V": 229035.58096652, "T": "2018-01-14T23:35:00", "BV": 13.47717564}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 156322.9973179, "T": "2018-01-14T23:40:00", "BV": 9.14477916}, {"O": 5.839e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 460955.39929757, "T": "2018-01-14T23:45:00", "BV": 26.92718866}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 108085.3300684, "T": "2018-01-14T23:50:00", "BV": 6.29908382}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 81558.19388184, "T": "2018-01-14T23:55:00", "BV": 4.7483816}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 595726.45673225, "T": "2018-01-15T00:00:00", "BV": 34.67048536}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.818e-05, "V": 245696.03081936, "T": "2018-01-15T00:05:00", "BV": 14.24655473}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 256042.99871656, "T": "2018-01-15T00:10:00", "BV": 14.73705977}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.756e-05, "V": 293132.32979311, "T": "2018-01-15T00:15:00", "BV": 16.88389375}, {"O": 5.743e-05, "H": 5.816e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 255236.98464716, "T": "2018-01-15T00:20:00", "BV": 14.74080504}, {"O": 5.776e-05, "H": 5.995e-05, "L": 5.698e-05, "C": 5.883e-05, "V": 1028220.74174572, "T": "2018-01-15T00:25:00", "BV": 60.2199481}, {"O": 5.899e-05, "H": 6.064e-05, "L": 5.885e-05, "C": 6.016e-05, "V": 1446886.6203815, "T": "2018-01-15T00:30:00", "BV": 86.66382183}, {"O": 6.016e-05, "H": 6.131e-05, "L": 6e-05, "C": 6.044e-05, "V": 1619272.61059271, "T": "2018-01-15T00:35:00", "BV": 98.64285917}, {"O": 6.044e-05, "H": 6.222e-05, "L": 6e-05, "C": 6.205e-05, "V": 1043270.21920815, "T": "2018-01-15T00:40:00", "BV": 64.08865427}, {"O": 6.205e-05, "H": 6.322e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 1654811.07289754, "T": "2018-01-15T00:45:00", "BV": 103.32092747}, {"O": 6.11e-05, "H": 6.211e-05, "L": 6.06e-05, "C": 6.13e-05, "V": 861993.05575654, "T": "2018-01-15T00:50:00", "BV": 52.87952747}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.08e-05, "V": 675999.68301495, "T": "2018-01-15T00:55:00", "BV": 41.33468829}, {"O": 6.062e-05, "H": 6.081e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 644985.90280832, "T": "2018-01-15T01:00:00", "BV": 38.84275752}, {"O": 5.988e-05, "H": 6.089e-05, "L": 5.951e-05, "C": 6.052e-05, "V": 608284.22828319, "T": "2018-01-15T01:05:00", "BV": 36.6200644}, {"O": 6.066e-05, "H": 6.127e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 606517.36945318, "T": "2018-01-15T01:10:00", "BV": 36.92074127}, {"O": 6.096e-05, "H": 6.135e-05, "L": 6.04e-05, "C": 6.066e-05, "V": 785787.61807153, "T": "2018-01-15T01:15:00", "BV": 47.7955989}, {"O": 6.059e-05, "H": 6.075e-05, "L": 6e-05, "C": 6e-05, "V": 229391.68490189, "T": "2018-01-15T01:20:00", "BV": 13.835164}, {"O": 6e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 514120.78975537, "T": "2018-01-15T01:25:00", "BV": 30.91892853}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.975e-05, "C": 6e-05, "V": 164507.17579346, "T": "2018-01-15T01:30:00", "BV": 9.87164182}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 303957.51802994, "T": "2018-01-15T01:35:00", "BV": 18.2373501}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6e-05, "C": 6.001e-05, "V": 237274.4752208, "T": "2018-01-15T01:40:00", "BV": 14.24245077}, {"O": 6.001e-05, "H": 6.017e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 843432.20803227, "T": "2018-01-15T01:45:00", "BV": 50.63977272}, {"O": 6.013e-05, "H": 6.025e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 155831.28348419, "T": "2018-01-15T01:50:00", "BV": 9.36956505}, {"O": 6.012e-05, "H": 6.013e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 184362.56696979, "T": "2018-01-15T01:55:00", "BV": 11.08364926}, {"O": 6.005e-05, "H": 6.013e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 218849.22199159, "T": "2018-01-15T02:00:00", "BV": 13.1511852}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.003e-05, "V": 115808.40711251, "T": "2018-01-15T02:05:00", "BV": 6.95653912}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 226053.19202104, "T": "2018-01-15T02:10:00", "BV": 13.53261512}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 197568.82399845, "T": "2018-01-15T02:15:00", "BV": 11.69187504}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 371654.64427243, "T": "2018-01-15T02:20:00", "BV": 21.94034367}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.843e-05, "C": 5.853e-05, "V": 182540.98717203, "T": "2018-01-15T02:25:00", "BV": 10.72230979}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 141551.88920396, "T": "2018-01-15T02:30:00", "BV": 8.30533808}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 107876.56995118, "T": "2018-01-15T02:35:00", "BV": 6.34166331}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 146416.54094068, "T": "2018-01-15T02:40:00", "BV": 8.64465853}, {"O": 5.936e-05, "H": 5.946e-05, "L": 5.925e-05, "C": 5.935e-05, "V": 169290.79055278, "T": "2018-01-15T02:45:00", "BV": 10.05699536}, {"O": 5.934e-05, "H": 5.978e-05, "L": 5.933e-05, "C": 5.975e-05, "V": 366392.51884967, "T": "2018-01-15T02:50:00", "BV": 21.8101836}, {"O": 5.956e-05, "H": 5.974e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 375882.39163749, "T": "2018-01-15T02:55:00", "BV": 22.37377725}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 190282.76075013, "T": "2018-01-15T03:00:00", "BV": 11.31274586}, {"O": 5.953e-05, "H": 5.963e-05, "L": 5.946e-05, "C": 5.951e-05, "V": 203046.82096512, "T": "2018-01-15T03:05:00", "BV": 12.09201361}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 211990.5494053, "T": "2018-01-15T03:10:00", "BV": 12.62185804}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 66044.76525507, "T": "2018-01-15T03:15:00", "BV": 3.92377002}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 218164.31189874, "T": "2018-01-15T03:20:00", "BV": 12.957553}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 681815.26965187, "T": "2018-01-15T03:25:00", "BV": 40.31889495}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.907e-05, "V": 410164.69121019, "T": "2018-01-15T03:30:00", "BV": 24.26782701}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 222492.29853509, "T": "2018-01-15T03:35:00", "BV": 13.16731759}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 187782.33442366, "T": "2018-01-15T03:40:00", "BV": 11.10511062}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.896e-05, "C": 5.918e-05, "V": 93739.98964821, "T": "2018-01-15T03:45:00", "BV": 5.54073083}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 177858.56752225, "T": "2018-01-15T03:50:00", "BV": 10.49659341}, {"O": 5.9e-05, "H": 5.918e-05, "L": 5.88e-05, "C": 5.916e-05, "V": 310218.02794459, "T": "2018-01-15T03:55:00", "BV": 18.32167315}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 431638.53676192, "T": "2018-01-15T04:00:00", "BV": 25.5504232}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 148946.47812201, "T": "2018-01-15T04:05:00", "BV": 8.80958464}, {"O": 5.903e-05, "H": 5.925e-05, "L": 5.899e-05, "C": 5.925e-05, "V": 305699.87299845, "T": "2018-01-15T04:10:00", "BV": 18.09719499}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 122658.14352085, "T": "2018-01-15T04:15:00", "BV": 7.26713566}, {"O": 5.907e-05, "H": 5.924e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 81279.01470621, "T": "2018-01-15T04:20:00", "BV": 4.8014907}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 108862.79335063, "T": "2018-01-15T04:25:00", "BV": 6.4260565}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.888e-05, "C": 5.89e-05, "V": 79874.11794401, "T": "2018-01-15T04:30:00", "BV": 4.71121219}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 278871.96839707, "T": "2018-01-15T04:35:00", "BV": 16.41398518}, {"O": 5.88e-05, "H": 5.918e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 237903.19458876, "T": "2018-01-15T04:40:00", "BV": 14.00721445}, {"O": 5.89e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.894e-05, "V": 244606.30368137, "T": "2018-01-15T04:45:00", "BV": 14.41713591}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.89e-05, "C": 5.894e-05, "V": 151276.8777261, "T": "2018-01-15T04:50:00", "BV": 8.91810943}, {"O": 5.894e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 200034.94130891, "T": "2018-01-15T04:55:00", "BV": 11.82197652}, {"O": 5.91e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 116849.76306207, "T": "2018-01-15T05:00:00", "BV": 6.90567113}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 186122.18767712, "T": "2018-01-15T05:05:00", "BV": 11.00545909}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 86995.01777972, "T": "2018-01-15T05:10:00", "BV": 5.14312656}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 130569.77115187, "T": "2018-01-15T05:15:00", "BV": 7.71202195}, {"O": 5.906e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 91224.64413466, "T": "2018-01-15T05:20:00", "BV": 5.38924643}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 158611.01346184, "T": "2018-01-15T05:25:00", "BV": 9.37362462}, {"O": 5.905e-05, "H": 5.911e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 40025.54641891, "T": "2018-01-15T05:30:00", "BV": 2.36507749}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.906e-05, "V": 72635.12431468, "T": "2018-01-15T05:35:00", "BV": 4.28818594}, {"O": 5.903e-05, "H": 5.911e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 183846.27169215, "T": "2018-01-15T05:40:00", "BV": 10.85661057}, {"O": 5.902e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.909e-05, "V": 361941.51275339, "T": "2018-01-15T05:45:00", "BV": 21.36335931}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.903e-05, "V": 86464.40871918, "T": "2018-01-15T05:50:00", "BV": 5.10451254}, {"O": 5.901e-05, "H": 5.912e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 313324.45406699, "T": "2018-01-15T05:55:00", "BV": 18.51629854}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 240906.86141415, "T": "2018-01-15T06:00:00", "BV": 14.23922092}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1094759.21384415, "T": "2018-01-15T06:05:00", "BV": 64.71608773}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 556286.80261203, "T": "2018-01-15T06:10:00", "BV": 32.88659003}, {"O": 5.912e-05, "H": 5.932e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 904536.90645053, "T": "2018-01-15T06:15:00", "BV": 53.57658218}, {"O": 5.932e-05, "H": 5.98e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 786620.64775512, "T": "2018-01-15T06:20:00", "BV": 46.71166326}, {"O": 5.974e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 673006.84396472, "T": "2018-01-15T06:25:00", "BV": 40.25986816}, {"O": 5.999e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 652883.86413936, "T": "2018-01-15T06:30:00", "BV": 39.16696543}, {"O": 6.008e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.095e-05, "V": 949555.8773121, "T": "2018-01-15T06:35:00", "BV": 57.44669294}, {"O": 6.095e-05, "H": 6.111e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 1594401.83293544, "T": "2018-01-15T06:40:00", "BV": 96.87084559}, {"O": 6.085e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.1e-05, "V": 482202.33369259, "T": "2018-01-15T06:45:00", "BV": 29.40520912}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.053e-05, "C": 6.098e-05, "V": 435161.95774529, "T": "2018-01-15T06:50:00", "BV": 26.45011551}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 339933.70073707, "T": "2018-01-15T06:55:00", "BV": 20.6866733}, {"O": 6.098e-05, "H": 6.179e-05, "L": 6.095e-05, "C": 6.179e-05, "V": 707498.66737344, "T": "2018-01-15T07:00:00", "BV": 43.4880007}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 1626869.51859465, "T": "2018-01-15T07:05:00", "BV": 100.64931134}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 1437220.547283, "T": "2018-01-15T07:10:00", "BV": 89.62993123}, {"O": 6.249e-05, "H": 6.317e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2598247.21927074, "T": "2018-01-15T07:15:00", "BV": 162.84623876}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.142e-05, "V": 1426880.78377058, "T": "2018-01-15T07:20:00", "BV": 88.76053912}, {"O": 6.169e-05, "H": 6.27e-05, "L": 6.143e-05, "C": 6.24e-05, "V": 1027024.97816599, "T": "2018-01-15T07:25:00", "BV": 63.8796074}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 797301.36728457, "T": "2018-01-15T07:30:00", "BV": 49.51782895}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 843043.49856737, "T": "2018-01-15T07:35:00", "BV": 52.03739461}, {"O": 6.185e-05, "H": 6.196e-05, "L": 6.151e-05, "C": 6.19e-05, "V": 540594.97751941, "T": "2018-01-15T07:40:00", "BV": 33.43135979}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.13e-05, "C": 6.148e-05, "V": 716527.7048122, "T": "2018-01-15T07:45:00", "BV": 44.1667675}, {"O": 6.13e-05, "H": 6.178e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1288405.78590122, "T": "2018-01-15T07:50:00", "BV": 78.97882461}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 502775.50374385, "T": "2018-01-15T07:55:00", "BV": 30.62373401}, {"O": 6.047e-05, "H": 6.091e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 1580302.06505501, "T": "2018-01-15T08:00:00", "BV": 94.7160183}, {"O": 6.09e-05, "H": 6.111e-05, "L": 6.008e-05, "C": 6.069e-05, "V": 661755.78698838, "T": "2018-01-15T08:05:00", "BV": 40.13724963}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 244654.27060352, "T": "2018-01-15T08:10:00", "BV": 14.74338363}, {"O": 6.019e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 669032.48616115, "T": "2018-01-15T08:15:00", "BV": 40.50152906}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.009e-05, "C": 6.078e-05, "V": 432573.85504603, "T": "2018-01-15T08:20:00", "BV": 26.2095102}, {"O": 6.078e-05, "H": 6.078e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 658788.45624394, "T": "2018-01-15T08:25:00", "BV": 39.71436203}, {"O": 5.959e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.999e-05, "V": 781160.70674608, "T": "2018-01-15T08:30:00", "BV": 46.59409099}, {"O": 5.999e-05, "H": 6.051e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 664504.36890667, "T": "2018-01-15T08:35:00", "BV": 39.92356952}, {"O": 6.034e-05, "H": 6.04e-05, "L": 5.942e-05, "C": 5.994e-05, "V": 333434.53960158, "T": "2018-01-15T08:40:00", "BV": 20.00575028}, {"O": 6e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.076e-05, "V": 1231338.30093856, "T": "2018-01-15T08:45:00", "BV": 74.57084038}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.067e-05, "V": 136817.34513753, "T": "2018-01-15T08:50:00", "BV": 8.29088487}, {"O": 6.067e-05, "H": 6.072e-05, "L": 5.99e-05, "C": 6.069e-05, "V": 351787.02516597, "T": "2018-01-15T08:55:00", "BV": 21.20301111}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.025e-05, "C": 6.057e-05, "V": 412524.22467697, "T": "2018-01-15T09:00:00", "BV": 24.98202159}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 596893.56453843, "T": "2018-01-15T09:05:00", "BV": 36.30893766}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 247502.57703638, "T": "2018-01-15T09:10:00", "BV": 15.08192729}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 150386.38279601, "T": "2018-01-15T09:15:00", "BV": 9.14993752}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.071e-05, "C": 6.079e-05, "V": 519840.9847636, "T": "2018-01-15T09:20:00", "BV": 31.595041}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.056e-05, "C": 6.075e-05, "V": 245251.87208185, "T": "2018-01-15T09:25:00", "BV": 14.8948318}, {"O": 6.056e-05, "H": 6.077e-05, "L": 6.048e-05, "C": 6.06e-05, "V": 111462.07512561, "T": "2018-01-15T09:30:00", "BV": 6.75721626}, {"O": 6.06e-05, "H": 6.071e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 599672.2894988, "T": "2018-01-15T09:35:00", "BV": 36.28017884}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 380762.66047967, "T": "2018-01-15T09:40:00", "BV": 23.01762272}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.048e-05, "V": 429201.74571422, "T": "2018-01-15T09:45:00", "BV": 25.94397859}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 285694.86824626, "T": "2018-01-15T09:50:00", "BV": 17.2684731}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 25741.61550803, "T": "2018-01-15T09:55:00", "BV": 1.55582307}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 2960.65682324, "T": "2018-01-15T10:00:00", "BV": 0.17894398}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 877847.28092999, "T": "2018-01-15T10:05:00", "BV": 53.06212104}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.011e-05, "V": 84053.93952404, "T": "2018-01-15T10:15:00", "BV": 5.05457961}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.001e-05, "V": 28288.0753007, "T": "2018-01-15T10:20:00", "BV": 1.69827405}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.971e-05, "V": 122352.60620281, "T": "2018-01-15T10:25:00", "BV": 7.3190694}, {"O": 5.97e-05, "H": 5.981e-05, "L": 5.917e-05, "C": 5.958e-05, "V": 266276.88192801, "T": "2018-01-15T10:35:00", "BV": 15.88018846}, {"O": 5.958e-05, "H": 5.969e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 103408.67381322, "T": "2018-01-15T10:40:00", "BV": 6.15802583}, {"O": 5.966e-05, "H": 5.969e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 12703.1796841, "T": "2018-01-15T10:45:00", "BV": 0.75824223}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 1134.35967739, "T": "2018-01-15T10:50:00", "BV": 0.06767589}, {"O": 5.966e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 479982.59348742, "T": "2018-01-15T10:55:00", "BV": 28.64112103}, {"O": 5.965e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.971e-05, "V": 303292.41210599, "T": "2018-01-15T11:00:00", "BV": 18.09616296}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 2200.9581256, "T": "2018-01-15T11:05:00", "BV": 0.13141906}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 242747.31753308, "T": "2018-01-15T11:30:00", "BV": 14.49443995}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38381.17785312, "T": "2018-01-15T11:35:00", "BV": 2.29161073}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 33916.40087395, "T": "2018-01-15T11:40:00", "BV": 2.02433299}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.971e-05, "V": 88912.21340064, "T": "2018-01-15T11:50:00", "BV": 5.30848889}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.966e-05, "V": 134845.39674426, "T": "2018-01-15T11:55:00", "BV": 8.04420902}, {"O": 5.964e-05, "H": 5.966e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 709848.75562734, "T": "2018-01-15T14:45:00", "BV": 42.05086744}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 648553.79742658, "T": "2018-01-15T14:50:00", "BV": 38.04747152}, {"O": 5.862e-05, "H": 5.922e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 681346.56666727, "T": "2018-01-15T14:55:00", "BV": 39.94933438}, {"O": 5.922e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 362744.49536643, "T": "2018-01-15T15:00:00", "BV": 21.46437878}, {"O": 5.919e-05, "H": 5.975e-05, "L": 5.919e-05, "C": 5.971e-05, "V": 760588.98940418, "T": "2018-01-15T15:05:00", "BV": 45.34445354}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 373046.86209829, "T": "2018-01-15T15:10:00", "BV": 22.07403983}, {"O": 5.911e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.918e-05, "V": 182804.4928815, "T": "2018-01-15T15:15:00", "BV": 10.81808572}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 287902.27930945, "T": "2018-01-15T15:20:00", "BV": 17.02073907}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 197013.4706589, "T": "2018-01-15T15:25:00", "BV": 11.64341717}, {"O": 5.918e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 332458.72254189, "T": "2018-01-15T15:30:00", "BV": 19.69187994}, {"O": 5.928e-05, "H": 5.969e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 141570.39812871, "T": "2018-01-15T15:35:00", "BV": 8.4253214}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.955e-05, "C": 5.962e-05, "V": 73628.78997705, "T": "2018-01-15T15:40:00", "BV": 4.38878515}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 441066.37150691, "T": "2018-01-15T15:45:00", "BV": 26.34594534}, {"O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506, "T": "2018-01-15T15:50:00", "BV": 76.40309304}, {"O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006, "T": "2018-01-15T15:55:00", "BV": 75.51794994}, {"O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837, "T": "2018-01-15T16:00:00", "BV": 64.90327398}, {"O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288, "T": "2018-01-15T16:05:00", "BV": 36.85721611}, {"O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602, "T": "2018-01-15T16:10:00", "BV": 108.31115361}, {"O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292, "T": "2018-01-15T16:15:00", "BV": 64.40968217}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994, "T": "2018-01-15T16:20:00", "BV": 31.7128815}, {"O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298, "T": "2018-01-15T16:25:00", "BV": 19.52984093}, {"O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126, "T": "2018-01-15T16:30:00", "BV": 19.1282616}, {"O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956, "T": "2018-01-15T16:35:00", "BV": 8.91416688}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678, "T": "2018-01-15T16:40:00", "BV": 3.87469184}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002, "T": "2018-01-15T16:45:00", "BV": 14.85320171}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256, "T": "2018-01-15T16:50:00", "BV": 8.68119202}, {"O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941, "T": "2018-01-15T16:55:00", "BV": 5.92286968}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242, "T": "2018-01-15T17:00:00", "BV": 12.58321375}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873, "T": "2018-01-15T17:05:00", "BV": 6.45410274}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556, "T": "2018-01-15T17:10:00", "BV": 10.67238213}, {"O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152, "T": "2018-01-15T17:15:00", "BV": 4.32577514}, {"O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452, "T": "2018-01-15T17:20:00", "BV": 25.15927532}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455, "T": "2018-01-15T17:25:00", "BV": 17.56356891}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198, "T": "2018-01-15T17:30:00", "BV": 9.22230363}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566, "T": "2018-01-15T17:35:00", "BV": 6.28017995}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228, "T": "2018-01-15T17:40:00", "BV": 18.93050655}, {"O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867, "T": "2018-01-15T17:45:00", "BV": 12.94228118}, {"O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375, "T": "2018-01-15T17:50:00", "BV": 53.88241152}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346, "T": "2018-01-15T17:55:00", "BV": 11.88172953}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331, "T": "2018-01-15T18:00:00", "BV": 4.85842931}, {"O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983, "T": "2018-01-15T18:05:00", "BV": 17.82798624}, {"O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095, "T": "2018-01-15T18:10:00", "BV": 5.67527509}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137, "T": "2018-01-15T18:15:00", "BV": 5.96496066}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986, "T": "2018-01-15T18:20:00", "BV": 12.48099253}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537, "T": "2018-01-15T18:25:00", "BV": 6.21594652}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658, "T": "2018-01-15T18:30:00", "BV": 3.20656987}, {"O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619, "T": "2018-01-15T18:35:00", "BV": 9.05119549}, {"O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809, "T": "2018-01-15T18:40:00", "BV": 4.71704446}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717, "T": "2018-01-15T18:45:00", "BV": 8.26465088}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499, "T": "2018-01-15T18:50:00", "BV": 6.01806922}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689, "T": "2018-01-15T18:55:00", "BV": 4.59949645}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122, "T": "2018-01-15T19:00:00", "BV": 3.44613871}, {"O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094, "T": "2018-01-15T19:05:00", "BV": 9.42060641}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822, "T": "2018-01-15T19:10:00", "BV": 12.40412128}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778, "T": "2018-01-15T19:15:00", "BV": 5.62023258}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523, "T": "2018-01-15T19:20:00", "BV": 9.0839413}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872, "T": "2018-01-15T19:25:00", "BV": 8.10316617}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703, "T": "2018-01-15T19:30:00", "BV": 11.47950586}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994, "T": "2018-01-15T19:35:00", "BV": 11.83037169}, {"O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873, "T": "2018-01-15T19:40:00", "BV": 7.04282236}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609, "T": "2018-01-15T19:45:00", "BV": 13.33932856}, {"O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338, "T": "2018-01-15T19:50:00", "BV": 10.36819983}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657, "T": "2018-01-15T19:55:00", "BV": 6.56066968}, {"O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381, "T": "2018-01-15T20:00:00", "BV": 11.02859239}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591, "T": "2018-01-15T20:05:00", "BV": 11.71094124}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701, "T": "2018-01-15T20:10:00", "BV": 13.83688862}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538, "T": "2018-01-15T20:15:00", "BV": 7.98909884}, {"O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027, "T": "2018-01-15T20:20:00", "BV": 12.22074205}, {"O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605, "T": "2018-01-15T20:25:00", "BV": 10.98010916}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978, "T": "2018-01-15T20:30:00", "BV": 23.84153953}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661, "T": "2018-01-15T20:35:00", "BV": 14.5234574}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487, "T": "2018-01-15T20:40:00", "BV": 13.29760177}, {"O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224, "T": "2018-01-15T20:45:00", "BV": 11.37904564}, {"O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722, "T": "2018-01-15T20:50:00", "BV": 10.44426844}, {"O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398, "T": "2018-01-15T20:55:00", "BV": 11.86710388}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709, "T": "2018-01-15T21:00:00", "BV": 7.6565569}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221, "T": "2018-01-15T21:05:00", "BV": 8.81543214}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282, "T": "2018-01-15T21:10:00", "BV": 4.64636453}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081, "T": "2018-01-15T21:15:00", "BV": 4.38651795}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451, "T": "2018-01-15T21:20:00", "BV": 23.57306468}, {"O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672, "T": "2018-01-15T21:25:00", "BV": 5.30341824}, {"O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021, "T": "2018-01-15T21:30:00", "BV": 3.77914485}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159, "T": "2018-01-15T21:35:00", "BV": 9.16594335}, {"O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009, "T": "2018-01-15T21:40:00", "BV": 7.91850238}, {"O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064, "T": "2018-01-15T21:45:00", "BV": 14.00782481}, {"O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478, "T": "2018-01-15T21:50:00", "BV": 3.43850943}, {"O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984, "T": "2018-01-15T21:55:00", "BV": 4.63861221}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233, "T": "2018-01-15T22:00:00", "BV": 10.44010211}, {"O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033, "T": "2018-01-15T22:05:00", "BV": 7.66976374}, {"O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799, "T": "2018-01-15T22:10:00", "BV": 3.2268827}, {"O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964, "T": "2018-01-15T22:15:00", "BV": 4.58997674}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787, "T": "2018-01-15T22:20:00", "BV": 4.84505273}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764, "T": "2018-01-15T22:25:00", "BV": 6.7519516}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725, "T": "2018-01-15T22:30:00", "BV": 4.40474949}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161, "T": "2018-01-15T22:35:00", "BV": 12.89376675}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184, "T": "2018-01-15T22:40:00", "BV": 19.2478179}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002, "T": "2018-01-15T22:45:00", "BV": 20.07276377}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678, "T": "2018-01-15T22:50:00", "BV": 10.18637006}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289, "T": "2018-01-15T22:55:00", "BV": 16.16871158}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124, "T": "2018-01-15T23:00:00", "BV": 25.81221429}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902, "T": "2018-01-15T23:05:00", "BV": 29.34001972}, {"O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552, "T": "2018-01-15T23:10:00", "BV": 17.99701509}, {"O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353, "T": "2018-01-15T23:15:00", "BV": 16.78281002}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683, "T": "2018-01-15T23:20:00", "BV": 13.92694465}, {"O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408, "T": "2018-01-15T23:25:00", "BV": 7.30921075}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936, "T": "2018-01-15T23:30:00", "BV": 12.9260144}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957, "T": "2018-01-15T23:35:00", "BV": 14.76653209}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254, "T": "2018-01-15T23:40:00", "BV": 25.6087102}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067, "T": "2018-01-15T23:45:00", "BV": 19.61333967}, {"O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727, "T": "2018-01-15T23:50:00", "BV": 38.06795686}, {"O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324, "T": "2018-01-15T23:55:00", "BV": 16.94046614}, {"O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272, "T": "2018-01-16T00:00:00", "BV": 18.37876747}, {"O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899, "T": "2018-01-16T00:05:00", "BV": 31.47882952}, {"O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816, "T": "2018-01-16T00:10:00", "BV": 68.47674101}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851, "T": "2018-01-16T00:15:00", "BV": 18.46091749}, {"O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703, "T": "2018-01-16T00:20:00", "BV": 22.94341636}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933, "T": "2018-01-16T00:25:00", "BV": 11.78026235}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665, "T": "2018-01-16T00:30:00", "BV": 52.25478345}, {"O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414, "T": "2018-01-16T00:35:00", "BV": 93.12602658}, {"O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515, "T": "2018-01-16T00:40:00", "BV": 28.32438495}, {"O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192, "T": "2018-01-16T00:45:00", "BV": 29.78726086}, {"O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959, "T": "2018-01-16T00:50:00", "BV": 26.38518458}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107, "T": "2018-01-16T00:55:00", "BV": 16.79933057}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265, "T": "2018-01-16T01:00:00", "BV": 46.37474527}, {"O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298, "T": "2018-01-16T01:05:00", "BV": 60.2555885}, {"O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047, "T": "2018-01-16T01:10:00", "BV": 44.907999}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487, "T": "2018-01-16T01:15:00", "BV": 14.07470095}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833, "T": "2018-01-16T01:20:00", "BV": 25.19122352}, {"O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552, "T": "2018-01-16T01:25:00", "BV": 8.48482951}, {"O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571, "T": "2018-01-16T01:30:00", "BV": 19.31502339}, {"O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698, "T": "2018-01-16T01:35:00", "BV": 12.03193012}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504, "T": "2018-01-16T01:40:00", "BV": 16.33960573}, {"O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352, "T": "2018-01-16T01:45:00", "BV": 12.40497241}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821, "T": "2018-01-16T01:50:00", "BV": 20.20534589}, {"O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598, "T": "2018-01-16T01:55:00", "BV": 15.30320684}, {"O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858, "T": "2018-01-16T02:00:00", "BV": 16.5723287}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533, "T": "2018-01-16T02:05:00", "BV": 22.52353846}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936, "T": "2018-01-16T02:10:00", "BV": 26.72065114}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086, "T": "2018-01-16T02:15:00", "BV": 19.22218375}, {"O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128, "T": "2018-01-16T02:20:00", "BV": 21.17023299}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472, "T": "2018-01-16T02:25:00", "BV": 8.91009137}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192, "T": "2018-01-16T02:30:00", "BV": 19.9537778}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421, "T": "2018-01-16T02:35:00", "BV": 21.10740247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026, "T": "2018-01-16T02:40:00", "BV": 9.15452026}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108, "T": "2018-01-16T02:45:00", "BV": 3.46908975}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505, "T": "2018-01-16T02:50:00", "BV": 7.95021193}, {"O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469, "T": "2018-01-16T02:55:00", "BV": 17.43981362}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449, "T": "2018-01-16T03:00:00", "BV": 35.39182282}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021, "T": "2018-01-16T03:05:00", "BV": 44.5959202}, {"O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977, "T": "2018-01-16T03:10:00", "BV": 50.59558828}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021, "T": "2018-01-16T03:15:00", "BV": 45.5512368}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364, "T": "2018-01-16T03:20:00", "BV": 45.41777807}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532, "T": "2018-01-16T03:25:00", "BV": 55.71600281}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637, "T": "2018-01-16T03:30:00", "BV": 20.07229601}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188, "T": "2018-01-16T03:35:00", "BV": 6.4387031}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025, "T": "2018-01-16T03:40:00", "BV": 14.81396806}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074, "T": "2018-01-16T03:45:00", "BV": 5.33111585}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296, "T": "2018-01-16T03:50:00", "BV": 10.6316808}, {"O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554, "T": "2018-01-16T03:55:00", "BV": 5.48958842}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099, "T": "2018-01-16T04:00:00", "BV": 5.3899877}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166, "T": "2018-01-16T04:05:00", "BV": 10.80186753}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568, "T": "2018-01-16T04:10:00", "BV": 5.15937234}, {"O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911, "T": "2018-01-16T04:15:00", "BV": 15.97894038}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381, "T": "2018-01-16T04:20:00", "BV": 5.95042201}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843, "T": "2018-01-16T04:25:00", "BV": 8.77137167}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924, "T": "2018-01-16T04:30:00", "BV": 13.89947447}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799, "T": "2018-01-16T04:35:00", "BV": 6.91007822}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656, "T": "2018-01-16T04:40:00", "BV": 9.02406504}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727, "T": "2018-01-16T04:45:00", "BV": 6.21498821}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056, "T": "2018-01-16T04:50:00", "BV": 24.81424769}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574, "T": "2018-01-16T04:55:00", "BV": 11.4803627}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483, "T": "2018-01-16T05:00:00", "BV": 30.20506556}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878, "T": "2018-01-16T05:05:00", "BV": 46.35067695}, {"O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639, "T": "2018-01-16T05:10:00", "BV": 78.68414648}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541, "T": "2018-01-16T05:15:00", "BV": 8.04130366}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656, "T": "2018-01-16T05:20:00", "BV": 9.02568036}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007, "T": "2018-01-16T05:25:00", "BV": 19.05671189}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966, "T": "2018-01-16T05:30:00", "BV": 15.12378345}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789, "T": "2018-01-16T05:35:00", "BV": 13.50377035}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718, "T": "2018-01-16T05:40:00", "BV": 4.77616038}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152, "T": "2018-01-16T05:45:00", "BV": 8.9591755}, {"O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086, "T": "2018-01-16T05:50:00", "BV": 21.99471506}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166, "T": "2018-01-16T05:55:00", "BV": 4.86037727}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959, "T": "2018-01-16T06:00:00", "BV": 12.77664461}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945, "T": "2018-01-16T06:05:00", "BV": 8.72618359}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519, "T": "2018-01-16T06:10:00", "BV": 14.28794272}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198, "T": "2018-01-16T06:15:00", "BV": 31.00061753}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533, "T": "2018-01-16T06:20:00", "BV": 47.20505985}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198, "T": "2018-01-16T06:25:00", "BV": 31.42131141}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335, "T": "2018-01-16T06:30:00", "BV": 24.77097187}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844, "T": "2018-01-16T06:35:00", "BV": 12.19449254}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684, "T": "2018-01-16T06:40:00", "BV": 4.1590365}, {"O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718, "T": "2018-01-16T06:45:00", "BV": 13.41154997}, {"O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328, "T": "2018-01-16T06:50:00", "BV": 5.12213941}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046, "T": "2018-01-16T06:55:00", "BV": 5.21263351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102, "T": "2018-01-16T07:00:00", "BV": 2.75495522}, {"O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879, "T": "2018-01-16T07:05:00", "BV": 2.52010475}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758, "T": "2018-01-16T07:10:00", "BV": 4.98192158}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856, "T": "2018-01-16T07:15:00", "BV": 10.17745931}, {"O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022, "T": "2018-01-16T07:20:00", "BV": 9.14517046}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059, "T": "2018-01-16T07:25:00", "BV": 7.78598856}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961, "T": "2018-01-16T07:30:00", "BV": 12.57179701}, {"O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061, "T": "2018-01-16T07:35:00", "BV": 10.96643278}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502, "T": "2018-01-16T07:40:00", "BV": 9.05012271}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364, "T": "2018-01-16T07:45:00", "BV": 10.42919331}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342, "T": "2018-01-16T07:50:00", "BV": 14.49787595}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791, "T": "2018-01-16T07:55:00", "BV": 14.42226996}, {"O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797, "T": "2018-01-16T08:00:00", "BV": 17.89384326}, {"O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797, "T": "2018-01-16T08:05:00", "BV": 29.45576156}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547, "T": "2018-01-16T08:10:00", "BV": 27.48794955}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457, "T": "2018-01-16T08:15:00", "BV": 28.40854685}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239, "T": "2018-01-16T08:20:00", "BV": 18.60316264}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704, "T": "2018-01-16T08:25:00", "BV": 92.63704763}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278, "T": "2018-01-16T08:30:00", "BV": 125.88353314}, {"O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573, "T": "2018-01-16T08:35:00", "BV": 40.20603594}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863, "T": "2018-01-16T08:40:00", "BV": 34.77093789}, {"O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473, "T": "2018-01-16T08:45:00", "BV": 24.32923163}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439, "T": "2018-01-16T08:50:00", "BV": 25.88444693}, {"O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246, "T": "2018-01-16T08:55:00", "BV": 27.23654993}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084, "T": "2018-01-16T09:00:00", "BV": 24.04202339}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916, "T": "2018-01-16T09:05:00", "BV": 37.33785829}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925, "T": "2018-01-16T09:10:00", "BV": 29.3607549}, {"O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801, "T": "2018-01-16T09:15:00", "BV": 77.73474016}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215, "T": "2018-01-16T09:20:00", "BV": 41.60136217}, {"O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773, "T": "2018-01-16T09:25:00", "BV": 39.66441731}, {"O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558, "T": "2018-01-16T09:30:00", "BV": 21.03627261}, {"O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903, "T": "2018-01-16T09:35:00", "BV": 21.03992752}, {"O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736, "T": "2018-01-16T09:40:00", "BV": 25.10349326}, {"O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512, "T": "2018-01-16T09:45:00", "BV": 70.65685412}, {"O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368, "T": "2018-01-16T09:50:00", "BV": 50.49771562}, {"O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682, "T": "2018-01-16T09:55:00", "BV": 33.28174828}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408, "T": "2018-01-16T10:00:00", "BV": 24.20423441}, {"O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299, "T": "2018-01-16T10:05:00", "BV": 43.6491874}, {"O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542, "T": "2018-01-16T10:10:00", "BV": 63.31186635}, {"O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564, "T": "2018-01-16T10:15:00", "BV": 26.86690097}, {"O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751, "T": "2018-01-16T10:20:00", "BV": 26.58219058}, {"O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291, "T": "2018-01-16T10:25:00", "BV": 59.46288871}, {"O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307, "T": "2018-01-16T10:30:00", "BV": 28.05439056}, {"O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299, "T": "2018-01-16T10:35:00", "BV": 29.15175591}, {"O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187, "T": "2018-01-16T10:40:00", "BV": 28.83723041}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154, "T": "2018-01-16T10:45:00", "BV": 25.5560437}, {"O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859, "T": "2018-01-16T10:50:00", "BV": 32.93142966}, {"O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835, "T": "2018-01-16T10:55:00", "BV": 21.48941321}, {"O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142, "T": "2018-01-16T11:00:00", "BV": 15.87740879}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944, "T": "2018-01-16T11:05:00", "BV": 15.01770188}, {"O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125, "T": "2018-01-16T11:10:00", "BV": 7.79229317}, {"O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748, "T": "2018-01-16T11:15:00", "BV": 19.32626147}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544, "T": "2018-01-16T11:20:00", "BV": 12.23628078}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266, "T": "2018-01-16T11:25:00", "BV": 14.11505836}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847, "T": "2018-01-16T11:30:00", "BV": 8.58151678}, {"O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926, "T": "2018-01-16T11:35:00", "BV": 14.93268317}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019, "T": "2018-01-16T11:40:00", "BV": 6.73961069}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739, "T": "2018-01-16T11:45:00", "BV": 14.25243148}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954, "T": "2018-01-16T11:50:00", "BV": 12.62160753}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625, "T": "2018-01-16T11:55:00", "BV": 17.94799441}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198, "T": "2018-01-16T12:00:00", "BV": 61.5101501}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574, "T": "2018-01-16T12:05:00", "BV": 9.99310112}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331, "T": "2018-01-16T12:10:00", "BV": 13.79414501}, {"O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186, "T": "2018-01-16T12:15:00", "BV": 23.00412968}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783, "T": "2018-01-16T12:20:00", "BV": 18.97222721}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216, "T": "2018-01-16T12:25:00", "BV": 9.74658164}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993, "T": "2018-01-16T12:30:00", "BV": 14.69730814}, {"O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264, "T": "2018-01-16T12:35:00", "BV": 11.7813076}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092, "T": "2018-01-16T12:40:00", "BV": 6.95200129}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925, "T": "2018-01-16T12:45:00", "BV": 7.96415671}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104, "T": "2018-01-16T12:50:00", "BV": 5.68284889}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288, "T": "2018-01-16T12:55:00", "BV": 17.64174624}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995, "T": "2018-01-16T13:00:00", "BV": 37.0172899}, {"O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551, "T": "2018-01-16T13:05:00", "BV": 14.56621591}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078, "T": "2018-01-16T13:10:00", "BV": 10.90407807}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793, "T": "2018-01-16T13:15:00", "BV": 5.81965084}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906, "T": "2018-01-16T13:20:00", "BV": 6.0654257}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427, "T": "2018-01-16T13:25:00", "BV": 7.78650359}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306, "T": "2018-01-16T13:30:00", "BV": 15.63298154}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933, "T": "2018-01-16T13:35:00", "BV": 6.99542044}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808, "T": "2018-01-16T13:40:00", "BV": 10.59924342}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386, "T": "2018-01-16T13:45:00", "BV": 20.13612082}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111, "T": "2018-01-16T13:50:00", "BV": 14.89942367}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824, "T": "2018-01-16T13:55:00", "BV": 17.77700659}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892, "T": "2018-01-16T14:00:00", "BV": 19.32838337}, {"O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882, "T": "2018-01-16T14:05:00", "BV": 17.30689853}, {"O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648, "T": "2018-01-16T14:10:00", "BV": 6.41194109}, {"O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084, "T": "2018-01-16T14:15:00", "BV": 9.76370291}, {"O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218, "T": "2018-01-16T14:20:00", "BV": 13.92035337}, {"O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565, "T": "2018-01-16T14:25:00", "BV": 7.42624153}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277, "T": "2018-01-16T14:30:00", "BV": 16.25603208}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211, "T": "2018-01-16T14:35:00", "BV": 6.07368718}, {"O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227, "T": "2018-01-16T14:40:00", "BV": 4.19783548}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661, "T": "2018-01-16T14:45:00", "BV": 7.26612454}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974, "T": "2018-01-16T14:50:00", "BV": 9.21273831}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415, "T": "2018-01-16T14:55:00", "BV": 5.88727721}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136, "T": "2018-01-16T15:00:00", "BV": 6.17645028}, {"O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972, "T": "2018-01-16T15:05:00", "BV": 11.22550964}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502, "T": "2018-01-16T15:10:00", "BV": 24.58886776}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448, "T": "2018-01-16T15:15:00", "BV": 12.16196877}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896, "T": "2018-01-16T15:20:00", "BV": 8.96021542}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429, "T": "2018-01-16T15:25:00", "BV": 28.09784295}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042, "T": "2018-01-16T15:30:00", "BV": 7.52114699}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751, "T": "2018-01-16T15:35:00", "BV": 8.07425598}, {"O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187, "T": "2018-01-16T15:40:00", "BV": 13.31551797}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606, "T": "2018-01-16T15:45:00", "BV": 25.21533621}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782, "T": "2018-01-16T15:50:00", "BV": 12.80234452}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881, "T": "2018-01-16T15:55:00", "BV": 17.95718525}, {"O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338, "T": "2018-01-16T16:00:00", "BV": 6.28112635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448, "T": "2018-01-16T16:05:00", "BV": 6.15089781}, {"O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171, "T": "2018-01-16T16:10:00", "BV": 8.21891313}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049, "T": "2018-01-16T16:15:00", "BV": 8.13171633}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161, "T": "2018-01-16T16:20:00", "BV": 6.94869691}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393, "T": "2018-01-16T16:25:00", "BV": 12.46384291}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093, "T": "2018-01-16T16:30:00", "BV": 9.50757537}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591, "T": "2018-01-16T16:35:00", "BV": 11.38454029}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197, "T": "2018-01-16T16:40:00", "BV": 7.27778492}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643, "T": "2018-01-16T16:45:00", "BV": 10.17119289}, {"O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926, "T": "2018-01-16T16:50:00", "BV": 11.58979264}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546, "T": "2018-01-16T16:55:00", "BV": 10.49887673}, {"O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548, "T": "2018-01-16T17:00:00", "BV": 13.17255379}, {"O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451, "T": "2018-01-16T17:05:00", "BV": 22.43357196}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098, "T": "2018-01-16T17:10:00", "BV": 11.00806437}, {"O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534, "T": "2018-01-16T17:15:00", "BV": 8.98586603}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458, "T": "2018-01-16T17:20:00", "BV": 8.22941538}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668, "T": "2018-01-16T17:25:00", "BV": 12.05202813}, {"O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585, "T": "2018-01-16T17:30:00", "BV": 5.39596876}, {"O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834, "T": "2018-01-16T17:35:00", "BV": 6.50396174}, {"O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302, "T": "2018-01-16T17:40:00", "BV": 11.90802144}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813, "T": "2018-01-16T17:45:00", "BV": 12.26317321}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375, "T": "2018-01-16T17:50:00", "BV": 19.73000522}, {"O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783, "T": "2018-01-16T17:55:00", "BV": 15.60147414}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252, "T": "2018-01-16T18:00:00", "BV": 7.91896533}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583, "T": "2018-01-16T18:05:00", "BV": 18.00783643}, {"O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252, "T": "2018-01-16T18:10:00", "BV": 17.22542575}, {"O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059, "T": "2018-01-16T18:15:00", "BV": 14.35022922}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798, "T": "2018-01-16T18:20:00", "BV": 12.68187708}, {"O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937, "T": "2018-01-16T18:25:00", "BV": 18.86719689}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975, "T": "2018-01-16T18:30:00", "BV": 5.27176063}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403, "T": "2018-01-16T18:35:00", "BV": 4.2260353}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397, "T": "2018-01-16T18:40:00", "BV": 6.95426136}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125, "T": "2018-01-16T18:45:00", "BV": 10.29369011}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758, "T": "2018-01-16T18:50:00", "BV": 5.39476495}, {"O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097, "T": "2018-01-16T18:55:00", "BV": 23.94250089}, {"O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845, "T": "2018-01-16T19:00:00", "BV": 5.96800177}, {"O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974, "T": "2018-01-16T19:05:00", "BV": 9.5975213}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439, "T": "2018-01-16T19:10:00", "BV": 11.80938933}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373, "T": "2018-01-16T19:15:00", "BV": 13.5489934}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093, "T": "2018-01-16T19:20:00", "BV": 31.6525211}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395, "T": "2018-01-16T19:25:00", "BV": 18.73047053}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185, "T": "2018-01-16T19:30:00", "BV": 4.08699702}, {"O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877, "T": "2018-01-16T19:35:00", "BV": 5.87012925}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296, "T": "2018-01-16T19:40:00", "BV": 4.80117758}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444, "T": "2018-01-16T19:45:00", "BV": 7.07272071}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953, "T": "2018-01-16T19:50:00", "BV": 9.44879991}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661, "T": "2018-01-16T19:55:00", "BV": 3.99712387}, {"O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458, "T": "2018-01-16T20:00:00", "BV": 36.77144112}, {"O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266, "T": "2018-01-16T20:05:00", "BV": 10.68972805}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726, "T": "2018-01-16T20:10:00", "BV": 10.53454383}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878, "T": "2018-01-16T20:15:00", "BV": 12.7171593}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971, "T": "2018-01-16T20:20:00", "BV": 27.4255865}, {"O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734, "T": "2018-01-16T20:25:00", "BV": 20.97917217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886, "T": "2018-01-16T20:30:00", "BV": 14.61244946}, {"O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365, "T": "2018-01-16T20:35:00", "BV": 7.78456074}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294, "T": "2018-01-16T20:40:00", "BV": 19.33469567}, {"O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815, "T": "2018-01-16T20:45:00", "BV": 52.37247225}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063, "T": "2018-01-16T20:50:00", "BV": 44.86175272}, {"O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635, "T": "2018-01-16T20:55:00", "BV": 36.71607104}, {"O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234, "T": "2018-01-16T21:00:00", "BV": 11.45170024}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937, "T": "2018-01-16T21:05:00", "BV": 52.92849907}, {"O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426, "T": "2018-01-16T21:10:00", "BV": 11.58284606}, {"O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199, "T": "2018-01-16T21:15:00", "BV": 14.98768457}, {"O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738, "T": "2018-01-16T21:20:00", "BV": 38.50066544}, {"O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527, "T": "2018-01-16T21:25:00", "BV": 34.64872987}, {"O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778, "T": "2018-01-16T21:30:00", "BV": 53.32245821}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455, "T": "2018-01-16T21:35:00", "BV": 44.06341775}, {"O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506, "T": "2018-01-16T21:40:00", "BV": 50.59896218}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411, "T": "2018-01-16T21:45:00", "BV": 38.7905993}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052, "T": "2018-01-16T21:50:00", "BV": 24.63220565}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726, "T": "2018-01-16T21:55:00", "BV": 46.4423714}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464, "T": "2018-01-16T22:00:00", "BV": 19.55743164}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338, "T": "2018-01-16T22:05:00", "BV": 93.49123789}, {"O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355, "T": "2018-01-16T22:10:00", "BV": 56.8538017}, {"O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165, "T": "2018-01-16T22:15:00", "BV": 38.21746192}, {"O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235, "T": "2018-01-16T22:20:00", "BV": 73.20171023}, {"O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622, "T": "2018-01-16T22:25:00", "BV": 118.13565335}, {"O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921, "T": "2018-01-16T22:30:00", "BV": 104.8873471}, {"O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328, "T": "2018-01-16T22:35:00", "BV": 46.9322157}, {"O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688, "T": "2018-01-16T22:40:00", "BV": 62.68824763}, {"O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225, "T": "2018-01-16T22:45:00", "BV": 49.32404396}, {"O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895, "T": "2018-01-16T22:50:00", "BV": 52.59773644}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971, "T": "2018-01-16T22:55:00", "BV": 50.17479829}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188, "T": "2018-01-16T23:00:00", "BV": 24.64490068}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747, "T": "2018-01-16T23:05:00", "BV": 26.1889206}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348, "T": "2018-01-16T23:10:00", "BV": 16.46650053}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307, "T": "2018-01-16T23:15:00", "BV": 13.60861168}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799, "T": "2018-01-16T23:20:00", "BV": 13.57856875}, {"O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963, "T": "2018-01-16T23:25:00", "BV": 57.97194901}, {"O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871, "T": "2018-01-16T23:30:00", "BV": 23.41436759}, {"O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445, "T": "2018-01-16T23:35:00", "BV": 47.18823835}, {"O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296, "T": "2018-01-16T23:40:00", "BV": 64.48825899}, {"O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288, "T": "2018-01-16T23:45:00", "BV": 59.28933264}, {"O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672, "T": "2018-01-16T23:50:00", "BV": 21.37275849}, {"O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071, "T": "2018-01-16T23:55:00", "BV": 34.90529003}, {"O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795, "T": "2018-01-17T00:00:00", "BV": 45.77906348}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019, "T": "2018-01-17T00:05:00", "BV": 50.47968152}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813, "T": "2018-01-17T00:10:00", "BV": 29.51516325}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302, "T": "2018-01-17T00:15:00", "BV": 19.72103246}, {"O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772, "T": "2018-01-17T00:20:00", "BV": 45.10492721}, {"O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896, "T": "2018-01-17T00:25:00", "BV": 53.66118191}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704, "T": "2018-01-17T00:30:00", "BV": 17.09512622}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931, "T": "2018-01-17T00:35:00", "BV": 34.03877401}, {"O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471, "T": "2018-01-17T00:40:00", "BV": 21.14557957}, {"O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219, "T": "2018-01-17T00:45:00", "BV": 54.85855382}, {"O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816, "T": "2018-01-17T00:50:00", "BV": 29.36660353}, {"O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457, "T": "2018-01-17T00:55:00", "BV": 22.36654765}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091, "T": "2018-01-17T01:00:00", "BV": 22.25143513}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976, "T": "2018-01-17T01:05:00", "BV": 32.86316436}, {"O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161, "T": "2018-01-17T01:10:00", "BV": 23.90265924}, {"O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763, "T": "2018-01-17T01:15:00", "BV": 30.96150187}, {"O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788, "T": "2018-01-17T01:20:00", "BV": 16.86433222}, {"O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083, "T": "2018-01-17T01:25:00", "BV": 8.28444237}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015, "T": "2018-01-17T01:30:00", "BV": 9.95984126}, {"O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619, "T": "2018-01-17T01:35:00", "BV": 29.24566763}, {"O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898, "T": "2018-01-17T01:40:00", "BV": 18.15967863}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791, "T": "2018-01-17T01:45:00", "BV": 13.16163552}, {"O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159, "T": "2018-01-17T01:50:00", "BV": 18.27543559}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166, "T": "2018-01-17T01:55:00", "BV": 14.85350935}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531, "T": "2018-01-17T02:00:00", "BV": 4.26276949}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014, "T": "2018-01-17T02:05:00", "BV": 17.15190214}, {"O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306, "T": "2018-01-17T02:10:00", "BV": 10.8859574}, {"O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934, "T": "2018-01-17T02:15:00", "BV": 5.3756367}, {"O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393, "T": "2018-01-17T02:20:00", "BV": 21.95160659}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691, "T": "2018-01-17T02:25:00", "BV": 4.69873697}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556, "T": "2018-01-17T02:30:00", "BV": 10.83743829}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956, "T": "2018-01-17T02:35:00", "BV": 12.78649355}, {"O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085, "T": "2018-01-17T02:40:00", "BV": 18.14624719}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792, "T": "2018-01-17T02:45:00", "BV": 8.07164604}, {"O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172, "T": "2018-01-17T02:50:00", "BV": 78.25773211}, {"O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597, "T": "2018-01-17T02:55:00", "BV": 19.05147235}, {"O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271, "T": "2018-01-17T03:00:00", "BV": 6.08196566}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093, "T": "2018-01-17T03:05:00", "BV": 14.6622751}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375, "T": "2018-01-17T03:10:00", "BV": 14.09811723}, {"O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914, "T": "2018-01-17T03:15:00", "BV": 21.44985023}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245, "T": "2018-01-17T03:20:00", "BV": 24.79044805}, {"O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953, "T": "2018-01-17T03:25:00", "BV": 22.89781759}, {"O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445, "T": "2018-01-17T03:30:00", "BV": 30.60990897}, {"O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583, "T": "2018-01-17T03:35:00", "BV": 32.2498908}, {"O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697, "T": "2018-01-17T03:40:00", "BV": 12.31021924}, {"O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722, "T": "2018-01-17T03:45:00", "BV": 20.21394883}, {"O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635, "T": "2018-01-17T03:50:00", "BV": 30.80164624}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487, "T": "2018-01-17T03:55:00", "BV": 13.42419472}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213, "T": "2018-01-17T04:00:00", "BV": 9.89558279}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633, "T": "2018-01-17T04:05:00", "BV": 34.86914714}, {"O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165, "T": "2018-01-17T04:10:00", "BV": 8.18382508}, {"O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514, "T": "2018-01-17T04:15:00", "BV": 20.57528269}, {"O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232, "T": "2018-01-17T04:20:00", "BV": 7.36383453}, {"O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839, "T": "2018-01-17T04:25:00", "BV": 14.31615017}, {"O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171, "T": "2018-01-17T04:30:00", "BV": 14.09634462}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481, "T": "2018-01-17T04:35:00", "BV": 7.10915087}, {"O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095, "T": "2018-01-17T04:40:00", "BV": 10.58583451}, {"O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777, "T": "2018-01-17T04:45:00", "BV": 17.72006663}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379, "T": "2018-01-17T04:50:00", "BV": 16.08673897}, {"O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858, "T": "2018-01-17T04:55:00", "BV": 11.67155681}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322, "T": "2018-01-17T05:00:00", "BV": 26.95944575}, {"O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736, "T": "2018-01-17T05:05:00", "BV": 21.86862975}, {"O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452, "T": "2018-01-17T05:10:00", "BV": 16.13069058}, {"O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609, "T": "2018-01-17T05:15:00", "BV": 16.30909434}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836, "T": "2018-01-17T05:20:00", "BV": 6.61131148}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974, "T": "2018-01-17T05:25:00", "BV": 5.14611374}, {"O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845, "T": "2018-01-17T05:30:00", "BV": 9.43795975}, {"O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312, "T": "2018-01-17T05:35:00", "BV": 22.76252394}, {"O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419, "T": "2018-01-17T05:40:00", "BV": 15.29213684}, {"O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197, "T": "2018-01-17T05:45:00", "BV": 10.40706978}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586, "T": "2018-01-17T05:50:00", "BV": 6.73982995}, {"O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526, "T": "2018-01-17T05:55:00", "BV": 7.54863554}, {"O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256, "T": "2018-01-17T06:00:00", "BV": 7.23461872}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598, "T": "2018-01-17T06:05:00", "BV": 6.36795623}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362, "T": "2018-01-17T06:10:00", "BV": 10.36795802}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168, "T": "2018-01-17T06:15:00", "BV": 10.84197544}, {"O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915, "T": "2018-01-17T06:20:00", "BV": 11.10811468}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423, "T": "2018-01-17T06:25:00", "BV": 8.53660952}, {"O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337, "T": "2018-01-17T06:30:00", "BV": 21.4394682}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296, "T": "2018-01-17T06:35:00", "BV": 23.27199671}, {"O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021, "T": "2018-01-17T06:40:00", "BV": 17.02953123}, {"O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419, "T": "2018-01-17T06:45:00", "BV": 6.41439371}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433, "T": "2018-01-17T06:50:00", "BV": 8.18030524}, {"O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592, "T": "2018-01-17T06:55:00", "BV": 36.39464594}, {"O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563, "T": "2018-01-17T07:00:00", "BV": 15.71478734}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031, "T": "2018-01-17T07:05:00", "BV": 11.26404294}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878, "T": "2018-01-17T07:10:00", "BV": 4.41075018}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785, "T": "2018-01-17T07:15:00", "BV": 18.71459626}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643, "T": "2018-01-17T07:20:00", "BV": 6.94877441}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133, "T": "2018-01-17T07:25:00", "BV": 8.62790331}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755, "T": "2018-01-17T07:30:00", "BV": 6.01438005}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665, "T": "2018-01-17T07:35:00", "BV": 37.99924391}, {"O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566, "T": "2018-01-17T07:40:00", "BV": 21.73108673}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231, "T": "2018-01-17T07:45:00", "BV": 22.40056045}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446, "T": "2018-01-17T07:50:00", "BV": 10.62851012}, {"O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619, "T": "2018-01-17T07:55:00", "BV": 21.03727992}, {"O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428, "T": "2018-01-17T08:00:00", "BV": 16.29506689}, {"O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949, "T": "2018-01-17T08:05:00", "BV": 9.61203694}, {"O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722, "T": "2018-01-17T08:10:00", "BV": 9.53080367}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046, "T": "2018-01-17T08:15:00", "BV": 6.09491148}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985, "T": "2018-01-17T08:20:00", "BV": 36.14680867}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404, "T": "2018-01-17T08:25:00", "BV": 7.72560983}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126, "T": "2018-01-17T08:30:00", "BV": 5.13592131}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543, "T": "2018-01-17T08:35:00", "BV": 24.19257024}, {"O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558, "T": "2018-01-17T08:40:00", "BV": 14.27460421}, {"O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394, "T": "2018-01-17T08:45:00", "BV": 10.73416058}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946, "T": "2018-01-17T08:50:00", "BV": 16.77317933}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047, "T": "2018-01-17T08:55:00", "BV": 19.10015745}, {"O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593, "T": "2018-01-17T09:00:00", "BV": 11.65874251}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123, "T": "2018-01-17T09:05:00", "BV": 12.45870511}, {"O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795, "T": "2018-01-17T09:10:00", "BV": 9.00809859}, {"O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702, "T": "2018-01-17T09:15:00", "BV": 5.92342277}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457, "T": "2018-01-17T09:20:00", "BV": 9.38679966}, {"O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749, "T": "2018-01-17T09:25:00", "BV": 39.37737522}, {"O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697, "T": "2018-01-17T09:30:00", "BV": 10.55981857}, {"O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656, "T": "2018-01-17T09:35:00", "BV": 11.50560591}, {"O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435, "T": "2018-01-17T09:40:00", "BV": 5.36559922}, {"O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793, "T": "2018-01-17T09:45:00", "BV": 13.80976248}, {"O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213, "T": "2018-01-17T09:50:00", "BV": 9.47519017}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355, "T": "2018-01-17T09:55:00", "BV": 5.56062134}, {"O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919, "T": "2018-01-17T10:00:00", "BV": 9.74257956}, {"O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827, "T": "2018-01-17T10:05:00", "BV": 5.61339659}, {"O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251, "T": "2018-01-17T10:10:00", "BV": 5.52578571}, {"O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983, "T": "2018-01-17T10:15:00", "BV": 5.6336456}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838, "T": "2018-01-17T10:20:00", "BV": 5.60726786}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058, "T": "2018-01-17T10:25:00", "BV": 49.782621}, {"O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374, "T": "2018-01-17T10:30:00", "BV": 7.89235083}, {"O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862, "T": "2018-01-17T10:35:00", "BV": 4.7523659}, {"O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736, "T": "2018-01-17T10:40:00", "BV": 9.09702049}, {"O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545, "T": "2018-01-17T10:45:00", "BV": 14.19955123}, {"O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575, "T": "2018-01-17T10:50:00", "BV": 4.14844694}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534, "T": "2018-01-17T10:55:00", "BV": 6.72108514}, {"O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663, "T": "2018-01-17T11:00:00", "BV": 8.34291697}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467, "T": "2018-01-17T11:05:00", "BV": 13.24233288}, {"O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442, "T": "2018-01-17T11:10:00", "BV": 15.80278839}, {"O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534, "T": "2018-01-17T11:15:00", "BV": 14.23519614}, {"O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251, "T": "2018-01-17T11:20:00", "BV": 10.31804598}, {"O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816, "T": "2018-01-17T11:25:00", "BV": 7.68135147}, {"O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962, "T": "2018-01-17T11:30:00", "BV": 15.76535614}, {"O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717, "T": "2018-01-17T11:35:00", "BV": 10.8494531}, {"O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249, "T": "2018-01-17T11:40:00", "BV": 5.10775366}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261, "T": "2018-01-17T11:45:00", "BV": 6.40433764}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464, "T": "2018-01-17T11:50:00", "BV": 11.31582413}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329, "T": "2018-01-17T11:55:00", "BV": 12.29409778}, {"O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735, "T": "2018-01-17T12:00:00", "BV": 4.56662107}, {"O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556, "T": "2018-01-17T12:05:00", "BV": 9.39770702}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309, "T": "2018-01-17T12:10:00", "BV": 8.23790309}, {"O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839, "T": "2018-01-17T12:15:00", "BV": 2.58885745}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934, "T": "2018-01-17T12:20:00", "BV": 4.81727508}, {"O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435, "T": "2018-01-17T12:25:00", "BV": 18.89200101}, {"O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809, "T": "2018-01-17T12:30:00", "BV": 12.75630653}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501, "T": "2018-01-17T12:35:00", "BV": 3.90938465}, {"O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115, "T": "2018-01-17T12:40:00", "BV": 4.82534903}, {"O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853, "T": "2018-01-17T12:45:00", "BV": 7.98703261}, {"O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616, "T": "2018-01-17T12:50:00", "BV": 8.30933785}, {"O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298, "T": "2018-01-17T12:55:00", "BV": 4.02019178}, {"O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029, "T": "2018-01-17T13:00:00", "BV": 6.98153159}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034, "T": "2018-01-17T13:05:00", "BV": 7.27180062}, {"O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226, "T": "2018-01-17T13:10:00", "BV": 6.93472038}, {"O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111, "T": "2018-01-17T13:15:00", "BV": 8.72380202}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134, "T": "2018-01-17T13:20:00", "BV": 4.90183111}, {"O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921, "T": "2018-01-17T13:25:00", "BV": 5.66716244}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575, "T": "2018-01-17T13:30:00", "BV": 9.26064361}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236, "T": "2018-01-17T13:35:00", "BV": 6.05755894}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259, "T": "2018-01-17T13:40:00", "BV": 36.89498247}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705, "T": "2018-01-17T13:45:00", "BV": 9.54683811}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682, "T": "2018-01-17T13:50:00", "BV": 6.31457911}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283, "T": "2018-01-17T13:55:00", "BV": 17.03324744}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897, "T": "2018-01-17T14:00:00", "BV": 19.70532153}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808, "T": "2018-01-17T14:05:00", "BV": 36.3728321}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094, "T": "2018-01-17T14:10:00", "BV": 13.76543334}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661, "T": "2018-01-17T14:15:00", "BV": 10.88917026}, {"O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246, "T": "2018-01-17T14:20:00", "BV": 22.88200056}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392, "T": "2018-01-17T14:25:00", "BV": 79.58678972}, {"O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088, "T": "2018-01-17T14:30:00", "BV": 35.95545084}, {"O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686, "T": "2018-01-17T14:35:00", "BV": 47.19005432}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345, "T": "2018-01-17T14:40:00", "BV": 102.34096647}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148, "T": "2018-01-17T14:45:00", "BV": 50.22238948}, {"O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655, "T": "2018-01-17T14:50:00", "BV": 40.04160191}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608, "T": "2018-01-17T14:55:00", "BV": 53.47415663}, {"O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088, "T": "2018-01-17T15:00:00", "BV": 21.87174446}, {"O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766, "T": "2018-01-17T15:05:00", "BV": 32.1040607}, {"O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068, "T": "2018-01-17T15:10:00", "BV": 42.10197323}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636, "T": "2018-01-17T15:15:00", "BV": 22.29566454}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155, "T": "2018-01-17T15:20:00", "BV": 19.2359053}, {"O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255, "T": "2018-01-17T15:25:00", "BV": 19.73933141}, {"O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817, "T": "2018-01-17T15:30:00", "BV": 31.1159234}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459, "T": "2018-01-17T15:35:00", "BV": 49.55369107}, {"O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637, "T": "2018-01-17T15:40:00", "BV": 43.991071}, {"O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278, "T": "2018-01-17T15:45:00", "BV": 43.51397142}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731, "T": "2018-01-17T15:50:00", "BV": 14.52141696}, {"O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483, "T": "2018-01-17T15:55:00", "BV": 14.45994245}, {"O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933, "T": "2018-01-17T16:00:00", "BV": 13.69693113}, {"O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514, "T": "2018-01-17T16:05:00", "BV": 23.74440453}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504, "T": "2018-01-17T16:10:00", "BV": 13.53057398}, {"O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151, "T": "2018-01-17T16:15:00", "BV": 12.03119496}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851, "T": "2018-01-17T16:20:00", "BV": 14.36864152}, {"O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613, "T": "2018-01-17T16:25:00", "BV": 36.94634278}, {"O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005, "T": "2018-01-17T16:30:00", "BV": 8.9386489}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379, "T": "2018-01-17T16:35:00", "BV": 13.38929124}, {"O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342, "T": "2018-01-17T16:40:00", "BV": 11.52618734}, {"O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722, "T": "2018-01-17T16:45:00", "BV": 30.67068242}, {"O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244, "T": "2018-01-17T16:50:00", "BV": 28.32957644}, {"O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222, "T": "2018-01-17T16:55:00", "BV": 29.09089864}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704, "T": "2018-01-17T17:00:00", "BV": 48.63364896}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386, "T": "2018-01-17T17:05:00", "BV": 54.19089217}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306, "T": "2018-01-17T17:10:00", "BV": 12.33801577}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773, "T": "2018-01-17T17:15:00", "BV": 17.5707921}, {"O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894, "T": "2018-01-17T17:20:00", "BV": 51.76258964}, {"O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459, "T": "2018-01-17T17:25:00", "BV": 14.32044153}, {"O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056, "T": "2018-01-17T17:30:00", "BV": 25.97139442}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624, "T": "2018-01-17T17:35:00", "BV": 12.43147464}, {"O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402, "T": "2018-01-17T17:40:00", "BV": 13.98505004}, {"O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255, "T": "2018-01-17T17:45:00", "BV": 6.35196711}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244, "T": "2018-01-17T17:50:00", "BV": 4.64114483}, {"O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346, "T": "2018-01-17T17:55:00", "BV": 13.95012089}, {"O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903, "T": "2018-01-17T18:00:00", "BV": 6.59406}, {"O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937, "T": "2018-01-17T18:05:00", "BV": 5.07901285}, {"O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591, "T": "2018-01-17T18:10:00", "BV": 3.76470731}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885, "T": "2018-01-17T18:15:00", "BV": 5.61535279}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256, "T": "2018-01-17T18:20:00", "BV": 8.52082065}, {"O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591, "T": "2018-01-17T18:25:00", "BV": 2.8362774}, {"O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836, "T": "2018-01-17T18:30:00", "BV": 6.42106663}, {"O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167, "T": "2018-01-17T18:35:00", "BV": 9.39853264}, {"O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569, "T": "2018-01-17T18:40:00", "BV": 3.06335927}, {"O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702, "T": "2018-01-17T18:45:00", "BV": 6.13209436}, {"O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434, "T": "2018-01-17T18:50:00", "BV": 4.36579226}, {"O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655, "T": "2018-01-17T18:55:00", "BV": 4.32487931}, {"O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693, "T": "2018-01-17T19:00:00", "BV": 3.60147979}, {"O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292, "T": "2018-01-17T19:05:00", "BV": 3.03530623}, {"O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614, "T": "2018-01-17T19:10:00", "BV": 5.15427578}, {"O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585, "T": "2018-01-17T19:15:00", "BV": 1.77301113}, {"O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873, "T": "2018-01-17T19:20:00", "BV": 4.9170861}, {"O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838, "T": "2018-01-17T19:25:00", "BV": 6.07847638}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563, "T": "2018-01-17T19:30:00", "BV": 5.94200083}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648, "T": "2018-01-17T19:35:00", "BV": 10.70732475}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249, "T": "2018-01-17T19:40:00", "BV": 25.57837688}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302, "T": "2018-01-17T19:45:00", "BV": 41.31805596}, {"O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616, "T": "2018-01-17T19:50:00", "BV": 12.87086517}, {"O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918, "T": "2018-01-17T19:55:00", "BV": 24.95853207}, {"O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834, "T": "2018-01-17T20:00:00", "BV": 20.41339589}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994, "T": "2018-01-17T20:05:00", "BV": 15.05671575}, {"O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561, "T": "2018-01-17T20:10:00", "BV": 50.19177349}, {"O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453, "T": "2018-01-17T20:15:00", "BV": 109.59131703}, {"O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236, "T": "2018-01-17T20:20:00", "BV": 41.32626939}, {"O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973, "T": "2018-01-17T20:25:00", "BV": 52.64534662}, {"O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204, "T": "2018-01-17T20:30:00", "BV": 79.84389067}, {"O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877, "T": "2018-01-17T20:35:00", "BV": 85.35573094}, {"O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055, "T": "2018-01-17T20:40:00", "BV": 9.86804739}, {"O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663, "T": "2018-01-17T20:45:00", "BV": 25.53959982}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866, "T": "2018-01-17T20:50:00", "BV": 34.36742909}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919, "T": "2018-01-17T20:55:00", "BV": 30.15455027}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339, "T": "2018-01-17T21:00:00", "BV": 36.5768825}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794, "T": "2018-01-17T21:05:00", "BV": 16.22207401}, {"O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891, "T": "2018-01-17T21:10:00", "BV": 20.11117581}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017, "T": "2018-01-17T21:15:00", "BV": 31.10365447}, {"O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396, "T": "2018-01-17T21:20:00", "BV": 31.60768995}, {"O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322, "T": "2018-01-17T21:25:00", "BV": 48.30383264}, {"O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396, "T": "2018-01-17T21:30:00", "BV": 155.8113685}, {"O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718, "T": "2018-01-17T21:35:00", "BV": 60.11109159}, {"O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974, "T": "2018-01-17T21:40:00", "BV": 27.32533539}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116, "T": "2018-01-17T21:45:00", "BV": 41.20736469}, {"O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493, "T": "2018-01-17T21:50:00", "BV": 21.78644241}, {"O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032, "T": "2018-01-17T21:55:00", "BV": 48.10462276}, {"O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265, "T": "2018-01-17T22:00:00", "BV": 46.3766731}, {"O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157, "T": "2018-01-17T22:05:00", "BV": 40.10890496}, {"O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417, "T": "2018-01-17T22:10:00", "BV": 30.22471602}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019, "T": "2018-01-17T22:15:00", "BV": 38.18430242}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834, "T": "2018-01-17T22:20:00", "BV": 65.48009222}, {"O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737, "T": "2018-01-17T22:25:00", "BV": 57.40262914}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888, "T": "2018-01-17T22:30:00", "BV": 33.34873118}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514, "T": "2018-01-17T22:35:00", "BV": 51.69150938}, {"O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874, "T": "2018-01-17T22:40:00", "BV": 34.87575937}, {"O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668, "T": "2018-01-17T22:45:00", "BV": 46.48767783}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177, "T": "2018-01-17T22:50:00", "BV": 21.97695015}, {"O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951, "T": "2018-01-17T22:55:00", "BV": 11.19226442}, {"O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846, "T": "2018-01-17T23:00:00", "BV": 15.05210912}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066, "T": "2018-01-17T23:05:00", "BV": 23.5767518}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682, "T": "2018-01-17T23:10:00", "BV": 13.10885728}, {"O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969, "T": "2018-01-17T23:15:00", "BV": 24.13570509}, {"O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978, "T": "2018-01-17T23:20:00", "BV": 37.54904007}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218, "T": "2018-01-17T23:25:00", "BV": 26.78853577}, {"O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137, "T": "2018-01-17T23:30:00", "BV": 19.40763614}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084, "T": "2018-01-17T23:35:00", "BV": 32.58817249}, {"O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395, "T": "2018-01-17T23:40:00", "BV": 39.42637504}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538, "T": "2018-01-17T23:45:00", "BV": 24.66326652}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754, "T": "2018-01-17T23:50:00", "BV": 19.63165745}, {"O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225, "T": "2018-01-17T23:55:00", "BV": 45.42886068}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221, "T": "2018-01-18T00:00:00", "BV": 42.74962218}, {"O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648, "T": "2018-01-18T00:05:00", "BV": 24.52580267}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123, "T": "2018-01-18T00:10:00", "BV": 37.05793624}, {"O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642, "T": "2018-01-18T00:15:00", "BV": 9.32565581}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318, "T": "2018-01-18T00:20:00", "BV": 12.11923303}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849, "T": "2018-01-18T00:25:00", "BV": 7.73031482}, {"O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216, "T": "2018-01-18T00:30:00", "BV": 12.98319953}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843, "T": "2018-01-18T00:35:00", "BV": 7.8693491}, {"O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103, "T": "2018-01-18T00:40:00", "BV": 8.91308488}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721, "T": "2018-01-18T00:45:00", "BV": 21.43725318}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967, "T": "2018-01-18T00:50:00", "BV": 27.41781194}, {"O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298, "T": "2018-01-18T00:55:00", "BV": 13.6250048}, {"O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685, "T": "2018-01-18T01:00:00", "BV": 17.00483226}, {"O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559, "T": "2018-01-18T01:05:00", "BV": 27.9556323}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166, "T": "2018-01-18T01:10:00", "BV": 7.85032406}, {"O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487, "T": "2018-01-18T01:15:00", "BV": 56.18417005}, {"O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035, "T": "2018-01-18T01:20:00", "BV": 39.8682863}, {"O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345, "T": "2018-01-18T01:25:00", "BV": 47.37757839}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311, "T": "2018-01-18T01:30:00", "BV": 26.24288201}, {"O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773, "T": "2018-01-18T01:35:00", "BV": 12.7168287}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776, "T": "2018-01-18T01:40:00", "BV": 14.64055173}, {"O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796, "T": "2018-01-18T01:45:00", "BV": 8.74049462}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128, "T": "2018-01-18T01:50:00", "BV": 22.5844542}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267, "T": "2018-01-18T01:55:00", "BV": 67.43117445}, {"O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422, "T": "2018-01-18T02:00:00", "BV": 37.43183792}, {"O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322, "T": "2018-01-18T02:05:00", "BV": 31.66490913}, {"O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395, "T": "2018-01-18T02:10:00", "BV": 49.07568578}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166, "T": "2018-01-18T02:15:00", "BV": 57.88752025}, {"O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807, "T": "2018-01-18T02:20:00", "BV": 92.88045131}, {"O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689, "T": "2018-01-18T02:25:00", "BV": 30.95342711}, {"O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345, "T": "2018-01-18T02:30:00", "BV": 30.16714096}, {"O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915, "T": "2018-01-18T02:35:00", "BV": 30.91827379}, {"O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691, "T": "2018-01-18T02:40:00", "BV": 35.12275956}, {"O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535, "T": "2018-01-18T02:45:00", "BV": 25.09082849}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792, "T": "2018-01-18T02:50:00", "BV": 11.71386181}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538, "T": "2018-01-18T02:55:00", "BV": 24.19776125}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007, "T": "2018-01-18T03:00:00", "BV": 15.22609802}, {"O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998, "T": "2018-01-18T03:05:00", "BV": 13.02801783}, {"O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618, "T": "2018-01-18T03:10:00", "BV": 16.63697177}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982, "T": "2018-01-18T03:15:00", "BV": 13.81359206}, {"O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752, "T": "2018-01-18T03:20:00", "BV": 22.06444266}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909, "T": "2018-01-18T03:25:00", "BV": 12.25447283}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939, "T": "2018-01-18T03:30:00", "BV": 10.45532049}, {"O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433, "T": "2018-01-18T03:35:00", "BV": 14.78458149}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481, "T": "2018-01-18T03:40:00", "BV": 18.35762014}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426, "T": "2018-01-18T03:45:00", "BV": 16.87125527}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725, "T": "2018-01-18T03:50:00", "BV": 11.94524269}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193, "T": "2018-01-18T03:55:00", "BV": 22.25522297}, {"O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202, "T": "2018-01-18T04:00:00", "BV": 24.01485887}, {"O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139, "T": "2018-01-18T04:05:00", "BV": 27.08511395}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242, "T": "2018-01-18T04:10:00", "BV": 11.96256393}, {"O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839, "T": "2018-01-18T04:15:00", "BV": 9.95020098}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995, "T": "2018-01-18T04:20:00", "BV": 8.64979246}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044, "T": "2018-01-18T04:25:00", "BV": 21.58410364}, {"O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624, "T": "2018-01-18T04:30:00", "BV": 30.44928582}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995, "T": "2018-01-18T04:35:00", "BV": 20.33868037}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239, "T": "2018-01-18T04:40:00", "BV": 14.35401637}, {"O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352, "T": "2018-01-18T04:45:00", "BV": 12.8395376}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532, "T": "2018-01-18T04:50:00", "BV": 8.21235178}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284, "T": "2018-01-18T04:55:00", "BV": 24.77952959}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475, "T": "2018-01-18T05:00:00", "BV": 35.54002457}, {"O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791, "T": "2018-01-18T05:05:00", "BV": 30.42972515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869, "T": "2018-01-18T05:10:00", "BV": 21.17871596}, {"O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903, "T": "2018-01-18T05:15:00", "BV": 24.22932601}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046, "T": "2018-01-18T05:20:00", "BV": 20.99673944}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053, "T": "2018-01-18T05:25:00", "BV": 15.37582045}, {"O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733, "T": "2018-01-18T05:30:00", "BV": 14.23890256}, {"O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746, "T": "2018-01-18T05:35:00", "BV": 11.68679673}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595, "T": "2018-01-18T05:40:00", "BV": 10.3603414}, {"O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837, "T": "2018-01-18T05:45:00", "BV": 18.40405702}, {"O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713, "T": "2018-01-18T05:50:00", "BV": 14.76532446}, {"O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395, "T": "2018-01-18T05:55:00", "BV": 18.72429684}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221, "T": "2018-01-18T06:00:00", "BV": 26.80675003}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146, "T": "2018-01-18T06:05:00", "BV": 29.24793087}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565, "T": "2018-01-18T06:10:00", "BV": 6.16193876}, {"O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796, "T": "2018-01-18T06:15:00", "BV": 10.06118425}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052, "T": "2018-01-18T06:20:00", "BV": 13.39513371}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019, "T": "2018-01-18T06:25:00", "BV": 2.74356397}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854, "T": "2018-01-18T06:30:00", "BV": 10.7526162}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163, "T": "2018-01-18T06:35:00", "BV": 3.9859892}, {"O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451, "T": "2018-01-18T06:40:00", "BV": 4.02331305}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533, "T": "2018-01-18T06:45:00", "BV": 6.99427504}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018, "T": "2018-01-18T06:50:00", "BV": 7.14717903}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489, "T": "2018-01-18T06:55:00", "BV": 6.00572314}, {"O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628, "T": "2018-01-18T07:00:00", "BV": 6.5910586}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413, "T": "2018-01-18T07:05:00", "BV": 5.33350961}, {"O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361, "T": "2018-01-18T07:10:00", "BV": 5.87905024}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516, "T": "2018-01-18T07:15:00", "BV": 6.5674468}, {"O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587, "T": "2018-01-18T07:20:00", "BV": 6.02882525}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584, "T": "2018-01-18T07:25:00", "BV": 8.20374928}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259, "T": "2018-01-18T07:30:00", "BV": 6.80695484}, {"O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037, "T": "2018-01-18T07:35:00", "BV": 13.20114713}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751, "T": "2018-01-18T07:40:00", "BV": 5.47911953}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495, "T": "2018-01-18T07:45:00", "BV": 7.52450438}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224, "T": "2018-01-18T07:50:00", "BV": 13.2635631}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588, "T": "2018-01-18T07:55:00", "BV": 5.91262025}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238, "T": "2018-01-18T08:00:00", "BV": 10.12712533}, {"O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341, "T": "2018-01-18T08:05:00", "BV": 14.60222115}, {"O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958, "T": "2018-01-18T08:10:00", "BV": 10.89958462}, {"O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594, "T": "2018-01-18T08:15:00", "BV": 9.58412128}, {"O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498, "T": "2018-01-18T08:20:00", "BV": 9.86813778}, {"O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822, "T": "2018-01-18T08:25:00", "BV": 5.7308914}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541, "T": "2018-01-18T08:30:00", "BV": 70.96443706}, {"O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532, "T": "2018-01-18T08:35:00", "BV": 2.09213391}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227, "T": "2018-01-18T08:40:00", "BV": 9.63911627}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485, "T": "2018-01-18T08:45:00", "BV": 11.26890607}, {"O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701, "T": "2018-01-18T08:50:00", "BV": 11.76997076}, {"O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103, "T": "2018-01-18T08:55:00", "BV": 2.66588315}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844, "T": "2018-01-18T09:00:00", "BV": 6.17469596}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229, "T": "2018-01-18T09:05:00", "BV": 8.41373597}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377, "T": "2018-01-18T09:10:00", "BV": 11.50450513}, {"O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115, "T": "2018-01-18T09:15:00", "BV": 7.78171095}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994, "T": "2018-01-18T09:20:00", "BV": 5.44545782}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591, "T": "2018-01-18T09:25:00", "BV": 8.38947634}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652, "T": "2018-01-18T09:30:00", "BV": 5.74106704}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643, "T": "2018-01-18T09:35:00", "BV": 5.9742912}, {"O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646, "T": "2018-01-18T09:40:00", "BV": 2.6557623}, {"O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402, "T": "2018-01-18T09:45:00", "BV": 3.59434265}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178, "T": "2018-01-18T09:50:00", "BV": 3.24847342}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849, "T": "2018-01-18T09:55:00", "BV": 3.35698578}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044, "T": "2018-01-18T10:00:00", "BV": 3.45986927}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973, "T": "2018-01-18T10:05:00", "BV": 6.86256639}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485, "T": "2018-01-18T10:10:00", "BV": 4.00931895}, {"O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302, "T": "2018-01-18T10:15:00", "BV": 3.5876265}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506, "T": "2018-01-18T10:20:00", "BV": 4.47642474}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257, "T": "2018-01-18T10:25:00", "BV": 3.72898229}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278, "T": "2018-01-18T10:30:00", "BV": 3.78894413}, {"O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488, "T": "2018-01-18T10:35:00", "BV": 8.92777834}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336, "T": "2018-01-18T10:40:00", "BV": 3.88390786}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129, "T": "2018-01-18T10:45:00", "BV": 3.39662434}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381, "T": "2018-01-18T10:50:00", "BV": 8.77349116}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101, "T": "2018-01-18T10:55:00", "BV": 20.03482799}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117, "T": "2018-01-18T11:00:00", "BV": 6.70379679}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105, "T": "2018-01-18T11:05:00", "BV": 6.80992296}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456, "T": "2018-01-18T11:10:00", "BV": 4.69891392}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352, "T": "2018-01-18T11:15:00", "BV": 8.89381228}, {"O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134, "T": "2018-01-18T11:20:00", "BV": 7.06267787}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201, "T": "2018-01-18T11:25:00", "BV": 22.95390955}, {"O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259, "T": "2018-01-18T11:30:00", "BV": 17.49873543}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042, "T": "2018-01-18T11:35:00", "BV": 14.2710194}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365, "T": "2018-01-18T11:40:00", "BV": 27.20521165}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523, "T": "2018-01-18T11:45:00", "BV": 26.85118124}, {"O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939, "T": "2018-01-18T11:50:00", "BV": 10.8808039}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838, "T": "2018-01-18T11:55:00", "BV": 27.41385674}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479, "T": "2018-01-18T12:00:00", "BV": 9.12724503}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141, "T": "2018-01-18T12:05:00", "BV": 18.98911637}, {"O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327, "T": "2018-01-18T12:10:00", "BV": 17.91693161}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095, "T": "2018-01-18T12:15:00", "BV": 6.43000409}, {"O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638, "T": "2018-01-18T12:20:00", "BV": 51.58798716}, {"O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989, "T": "2018-01-18T12:25:00", "BV": 19.00098355}, {"O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786, "T": "2018-01-18T12:30:00", "BV": 40.62962226}, {"O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033, "T": "2018-01-18T12:35:00", "BV": 25.06777307}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322, "T": "2018-01-18T12:40:00", "BV": 21.27908579}, {"O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132, "T": "2018-01-18T12:45:00", "BV": 23.2724006}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132, "T": "2018-01-18T12:50:00", "BV": 29.31762073}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419, "T": "2018-01-18T12:55:00", "BV": 15.68857323}, {"O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153, "T": "2018-01-18T13:00:00", "BV": 22.33678659}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444, "T": "2018-01-18T13:05:00", "BV": 47.39620254}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227, "T": "2018-01-18T13:10:00", "BV": 20.83946231}, {"O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262, "T": "2018-01-18T13:15:00", "BV": 20.73179196}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994, "T": "2018-01-18T13:20:00", "BV": 7.0457705}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904, "T": "2018-01-18T13:25:00", "BV": 8.290944}, {"O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564, "T": "2018-01-18T13:30:00", "BV": 13.10071967}, {"O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596, "T": "2018-01-18T13:35:00", "BV": 12.74190746}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926, "T": "2018-01-18T13:40:00", "BV": 22.5636424}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594, "T": "2018-01-18T13:45:00", "BV": 23.93437083}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271, "T": "2018-01-18T13:50:00", "BV": 13.73262834}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709, "T": "2018-01-18T13:55:00", "BV": 16.57660119}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352, "T": "2018-01-18T14:00:00", "BV": 10.02649696}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298, "T": "2018-01-18T14:05:00", "BV": 8.62253992}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824, "T": "2018-01-18T14:10:00", "BV": 8.41033291}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862, "T": "2018-01-18T14:15:00", "BV": 14.25476968}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204, "T": "2018-01-18T14:20:00", "BV": 7.10307368}, {"O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154, "T": "2018-01-18T14:25:00", "BV": 11.19467619}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861, "T": "2018-01-18T14:30:00", "BV": 14.85420451}, {"O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504, "T": "2018-01-18T14:35:00", "BV": 12.38384133}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828, "T": "2018-01-18T14:40:00", "BV": 26.57202391}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289, "T": "2018-01-18T14:45:00", "BV": 10.4040739}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224, "T": "2018-01-18T14:50:00", "BV": 9.09259157}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818, "T": "2018-01-18T14:55:00", "BV": 15.56946376}, {"O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959, "T": "2018-01-18T15:00:00", "BV": 28.82779969}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501, "T": "2018-01-18T15:05:00", "BV": 17.05319617}, {"O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605, "T": "2018-01-18T15:10:00", "BV": 22.21926474}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669, "T": "2018-01-18T15:15:00", "BV": 18.95021262}, {"O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387, "T": "2018-01-18T15:20:00", "BV": 21.51027465}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389, "T": "2018-01-18T15:25:00", "BV": 11.79686994}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364, "T": "2018-01-18T15:30:00", "BV": 14.17366237}, {"O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055, "T": "2018-01-18T15:35:00", "BV": 16.39845494}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757, "T": "2018-01-18T15:40:00", "BV": 30.46263528}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519, "T": "2018-01-18T15:45:00", "BV": 24.51680211}, {"O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537, "T": "2018-01-18T15:50:00", "BV": 23.82718064}, {"O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134, "T": "2018-01-18T15:55:00", "BV": 20.64733548}, {"O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931, "T": "2018-01-18T16:00:00", "BV": 11.6941}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175, "T": "2018-01-18T16:05:00", "BV": 13.09967194}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427, "T": "2018-01-18T16:10:00", "BV": 11.63697004}, {"O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289, "T": "2018-01-18T16:15:00", "BV": 28.1021579}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609, "T": "2018-01-18T16:20:00", "BV": 17.69807002}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722, "T": "2018-01-18T16:25:00", "BV": 9.22493052}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392, "T": "2018-01-18T16:30:00", "BV": 10.36381362}, {"O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032, "T": "2018-01-18T16:35:00", "BV": 16.46296608}, {"O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392, "T": "2018-01-18T16:40:00", "BV": 13.54575433}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201, "T": "2018-01-18T16:45:00", "BV": 15.42655024}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467, "T": "2018-01-18T16:50:00", "BV": 6.26787726}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344, "T": "2018-01-18T16:55:00", "BV": 12.99299459}, {"O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567, "T": "2018-01-18T17:00:00", "BV": 7.40398099}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911, "T": "2018-01-18T17:05:00", "BV": 5.81338158}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589, "T": "2018-01-18T17:10:00", "BV": 3.29319922}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685, "T": "2018-01-18T17:15:00", "BV": 6.93552241}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328, "T": "2018-01-18T17:20:00", "BV": 3.31554829}, {"O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206, "T": "2018-01-18T17:25:00", "BV": 7.90666023}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224, "T": "2018-01-18T17:30:00", "BV": 8.75975325}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001, "T": "2018-01-18T17:35:00", "BV": 6.92710774}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195, "T": "2018-01-18T17:40:00", "BV": 10.30469617}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796, "T": "2018-01-18T17:45:00", "BV": 14.10870212}, {"O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211, "T": "2018-01-18T17:50:00", "BV": 11.98735928}, {"O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827, "T": "2018-01-18T17:55:00", "BV": 21.26449927}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833, "T": "2018-01-18T18:00:00", "BV": 11.28393613}, {"O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548, "T": "2018-01-18T18:05:00", "BV": 11.46450062}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442, "T": "2018-01-18T18:10:00", "BV": 4.00886216}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361, "T": "2018-01-18T18:15:00", "BV": 3.37023667}, {"O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482, "T": "2018-01-18T18:20:00", "BV": 7.44627808}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394, "T": "2018-01-18T18:25:00", "BV": 7.17976396}, {"O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031, "T": "2018-01-18T18:30:00", "BV": 13.03611582}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506, "T": "2018-01-18T18:35:00", "BV": 7.04292474}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276, "T": "2018-01-18T18:40:00", "BV": 21.20643404}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342, "T": "2018-01-18T18:45:00", "BV": 8.9496912}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259, "T": "2018-01-18T18:50:00", "BV": 11.90811278}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353, "T": "2018-01-18T18:55:00", "BV": 3.79430758}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299, "T": "2018-01-18T19:00:00", "BV": 8.13938108}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765, "T": "2018-01-18T19:05:00", "BV": 8.38025949}, {"O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317, "T": "2018-01-18T19:10:00", "BV": 8.10901957}, {"O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432, "T": "2018-01-18T19:15:00", "BV": 7.0427098}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887, "T": "2018-01-18T19:20:00", "BV": 6.36979455}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126, "T": "2018-01-18T19:25:00", "BV": 3.897301}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768, "T": "2018-01-18T19:30:00", "BV": 8.08269597}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889, "T": "2018-01-18T19:35:00", "BV": 18.460547}, {"O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202, "T": "2018-01-18T19:40:00", "BV": 4.60659269}, {"O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257, "T": "2018-01-18T19:45:00", "BV": 5.37542519}, {"O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914, "T": "2018-01-18T19:50:00", "BV": 2.67777259}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633, "T": "2018-01-18T19:55:00", "BV": 5.65546918}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713, "T": "2018-01-18T20:00:00", "BV": 8.18593504}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824, "T": "2018-01-18T20:05:00", "BV": 4.82933531}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471, "T": "2018-01-18T20:10:00", "BV": 7.53581923}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112, "T": "2018-01-18T20:15:00", "BV": 29.892704}, {"O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407, "T": "2018-01-18T20:20:00", "BV": 25.46850796}, {"O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387, "T": "2018-01-18T20:25:00", "BV": 15.54186555}, {"O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725, "T": "2018-01-18T20:30:00", "BV": 10.9859263}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304, "T": "2018-01-18T20:35:00", "BV": 5.56183903}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618, "T": "2018-01-18T20:40:00", "BV": 27.13248056}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321, "T": "2018-01-18T20:45:00", "BV": 10.73857045}, {"O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323, "T": "2018-01-18T20:50:00", "BV": 8.81499824}, {"O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564, "T": "2018-01-18T20:55:00", "BV": 14.73648919}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478, "T": "2018-01-18T21:00:00", "BV": 13.96231573}, {"O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235, "T": "2018-01-18T21:05:00", "BV": 12.0355926}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609, "T": "2018-01-18T21:10:00", "BV": 7.73495128}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223, "T": "2018-01-18T21:15:00", "BV": 23.26400936}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082, "T": "2018-01-18T21:20:00", "BV": 10.62690522}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107, "T": "2018-01-18T21:25:00", "BV": 8.34858668}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363, "T": "2018-01-18T21:30:00", "BV": 6.49921589}, {"O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363, "T": "2018-01-18T21:35:00", "BV": 8.54869371}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641, "T": "2018-01-18T21:40:00", "BV": 11.66509965}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878, "T": "2018-01-18T21:45:00", "BV": 5.16636636}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838, "T": "2018-01-18T21:50:00", "BV": 10.14605139}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983, "T": "2018-01-18T21:55:00", "BV": 13.80379307}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661, "T": "2018-01-18T22:00:00", "BV": 15.21771056}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172, "T": "2018-01-18T22:05:00", "BV": 13.2863315}, {"O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336, "T": "2018-01-18T22:10:00", "BV": 26.62662011}, {"O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472, "T": "2018-01-18T22:15:00", "BV": 24.74723456}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604, "T": "2018-01-18T22:20:00", "BV": 23.78287477}, {"O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228, "T": "2018-01-18T22:25:00", "BV": 7.60968483}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424, "T": "2018-01-18T22:30:00", "BV": 6.85298365}, {"O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339, "T": "2018-01-18T22:35:00", "BV": 12.72565926}, {"O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618, "T": "2018-01-18T22:40:00", "BV": 10.18163986}, {"O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683, "T": "2018-01-18T22:45:00", "BV": 13.5915541}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105, "T": "2018-01-18T22:50:00", "BV": 5.91797389}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481, "T": "2018-01-18T22:55:00", "BV": 3.37414885}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303, "T": "2018-01-18T23:00:00", "BV": 5.19065601}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569, "T": "2018-01-18T23:05:00", "BV": 7.59243105}, {"O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699, "T": "2018-01-18T23:10:00", "BV": 8.87250855}, {"O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843, "T": "2018-01-18T23:15:00", "BV": 2.3657638}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105, "T": "2018-01-18T23:20:00", "BV": 8.33142315}, {"O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096, "T": "2018-01-18T23:25:00", "BV": 8.07267172}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513, "T": "2018-01-18T23:30:00", "BV": 4.34443125}, {"O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904, "T": "2018-01-18T23:35:00", "BV": 14.21780498}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272, "T": "2018-01-18T23:40:00", "BV": 21.02372645}, {"O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891, "T": "2018-01-18T23:45:00", "BV": 27.02259655}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951, "T": "2018-01-18T23:50:00", "BV": 13.08711854}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148, "T": "2018-01-18T23:55:00", "BV": 7.95017846}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197, "T": "2018-01-19T00:00:00", "BV": 15.47641092}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689, "T": "2018-01-19T00:05:00", "BV": 13.72507018}, {"O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483, "T": "2018-01-19T00:10:00", "BV": 10.66437445}, {"O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507, "T": "2018-01-19T00:15:00", "BV": 3.86178989}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047, "T": "2018-01-19T00:20:00", "BV": 3.24407615}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518, "T": "2018-01-19T00:25:00", "BV": 2.86553922}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171, "T": "2018-01-19T00:30:00", "BV": 7.77694781}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827, "T": "2018-01-19T00:35:00", "BV": 4.32860843}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404, "T": "2018-01-19T00:40:00", "BV": 5.40594253}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835, "T": "2018-01-19T00:45:00", "BV": 8.31030144}, {"O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435, "T": "2018-01-19T00:50:00", "BV": 11.73221148}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274, "T": "2018-01-19T00:55:00", "BV": 14.59127706}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698, "T": "2018-01-19T01:00:00", "BV": 21.39860669}, {"O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301, "T": "2018-01-19T01:05:00", "BV": 13.86557982}, {"O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032, "T": "2018-01-19T01:10:00", "BV": 11.98561101}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013, "T": "2018-01-19T01:15:00", "BV": 4.55355857}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049, "T": "2018-01-19T01:20:00", "BV": 3.85140291}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135, "T": "2018-01-19T01:25:00", "BV": 10.44271242}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164, "T": "2018-01-19T01:30:00", "BV": 7.22443283}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088, "T": "2018-01-19T01:35:00", "BV": 4.34978825}, {"O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087, "T": "2018-01-19T01:40:00", "BV": 95.89853024}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865, "T": "2018-01-19T01:45:00", "BV": 13.2122925}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124, "T": "2018-01-19T01:50:00", "BV": 10.90944537}, {"O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102, "T": "2018-01-19T01:55:00", "BV": 23.81181212}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234, "T": "2018-01-19T02:00:00", "BV": 15.96418326}, {"O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658, "T": "2018-01-19T02:05:00", "BV": 15.63818949}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794, "T": "2018-01-19T02:10:00", "BV": 17.80879358}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455, "T": "2018-01-19T02:15:00", "BV": 7.30481076}, {"O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967, "T": "2018-01-19T02:20:00", "BV": 110.60357468}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604, "T": "2018-01-19T02:25:00", "BV": 31.40458287}, {"O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218, "T": "2018-01-19T02:30:00", "BV": 48.45885331}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898, "T": "2018-01-19T02:35:00", "BV": 44.28067051}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919, "T": "2018-01-19T02:40:00", "BV": 4.90376068}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358, "T": "2018-01-19T02:45:00", "BV": 19.42703267}, {"O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588, "T": "2018-01-19T02:50:00", "BV": 97.95119293}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976, "T": "2018-01-19T02:55:00", "BV": 10.93262004}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711, "T": "2018-01-19T03:00:00", "BV": 5.64420186}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468, "T": "2018-01-19T03:05:00", "BV": 10.36523978}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903, "T": "2018-01-19T03:10:00", "BV": 8.24029877}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032, "T": "2018-01-19T03:15:00", "BV": 120.52678076}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815, "T": "2018-01-19T03:20:00", "BV": 35.19329472}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491, "T": "2018-01-19T03:25:00", "BV": 8.58888147}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131, "T": "2018-01-19T03:30:00", "BV": 13.23857104}, {"O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951, "T": "2018-01-19T03:35:00", "BV": 11.0843609}, {"O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297, "T": "2018-01-19T03:40:00", "BV": 9.41400746}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955, "T": "2018-01-19T03:45:00", "BV": 5.56456552}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267, "T": "2018-01-19T03:50:00", "BV": 6.90552397}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613, "T": "2018-01-19T03:55:00", "BV": 7.23872985}, {"O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732, "T": "2018-01-19T04:00:00", "BV": 4.88902398}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888, "T": "2018-01-19T04:05:00", "BV": 4.09186953}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991, "T": "2018-01-19T04:10:00", "BV": 6.05266713}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621, "T": "2018-01-19T04:15:00", "BV": 4.71357008}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631, "T": "2018-01-19T04:20:00", "BV": 7.6590262}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058, "T": "2018-01-19T04:25:00", "BV": 4.98361109}, {"O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122, "T": "2018-01-19T04:30:00", "BV": 2.66926077}, {"O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136, "T": "2018-01-19T04:35:00", "BV": 14.38877624}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341, "T": "2018-01-19T04:40:00", "BV": 7.52639231}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749, "T": "2018-01-19T04:45:00", "BV": 6.0844425}, {"O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327, "T": "2018-01-19T04:50:00", "BV": 9.19328521}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062, "T": "2018-01-19T04:55:00", "BV": 1.97519384}, {"O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179, "T": "2018-01-19T05:00:00", "BV": 2.98143836}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174, "T": "2018-01-19T05:05:00", "BV": 11.74915049}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086, "T": "2018-01-19T05:10:00", "BV": 31.11407622}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053, "T": "2018-01-19T05:15:00", "BV": 19.32388467}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663, "T": "2018-01-19T05:20:00", "BV": 20.98922798}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237, "T": "2018-01-19T05:25:00", "BV": 20.04259844}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134, "T": "2018-01-19T05:30:00", "BV": 8.31913474}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378, "T": "2018-01-19T05:35:00", "BV": 31.60930716}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415, "T": "2018-01-19T05:40:00", "BV": 18.8708448}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898, "T": "2018-01-19T05:45:00", "BV": 38.58377263}, {"O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893, "T": "2018-01-19T05:50:00", "BV": 22.79892844}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049, "T": "2018-01-19T05:55:00", "BV": 10.84746222}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668, "T": "2018-01-19T06:00:00", "BV": 6.59878697}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655, "T": "2018-01-19T06:05:00", "BV": 6.04511501}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076, "T": "2018-01-19T06:10:00", "BV": 6.73100058}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964, "T": "2018-01-19T06:15:00", "BV": 5.4847743}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462, "T": "2018-01-19T06:20:00", "BV": 2.57209514}, {"O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104, "T": "2018-01-19T06:25:00", "BV": 8.15168225}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462, "T": "2018-01-19T06:30:00", "BV": 7.41369092}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893, "T": "2018-01-19T06:35:00", "BV": 5.45910072}, {"O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403, "T": "2018-01-19T06:40:00", "BV": 7.54906661}, {"O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165, "T": "2018-01-19T06:45:00", "BV": 10.64767316}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623, "T": "2018-01-19T06:50:00", "BV": 7.25577954}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111, "T": "2018-01-19T06:55:00", "BV": 9.61140027}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611, "T": "2018-01-19T07:00:00", "BV": 6.73453952}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599, "T": "2018-01-19T07:05:00", "BV": 3.84250531}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448, "T": "2018-01-19T07:10:00", "BV": 6.5980004}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331, "T": "2018-01-19T07:15:00", "BV": 2.35956224}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809, "T": "2018-01-19T07:20:00", "BV": 1.87798813}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134, "T": "2018-01-19T07:25:00", "BV": 4.78669933}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304, "T": "2018-01-19T07:30:00", "BV": 5.29203916}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217, "T": "2018-01-19T07:35:00", "BV": 8.81984413}, {"O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174, "T": "2018-01-19T07:40:00", "BV": 2.16820825}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964, "T": "2018-01-19T07:45:00", "BV": 18.2778755}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319, "T": "2018-01-19T07:50:00", "BV": 7.88113725}, {"O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371, "T": "2018-01-19T07:55:00", "BV": 5.20547233}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111, "T": "2018-01-19T08:00:00", "BV": 4.42756834}, {"O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957, "T": "2018-01-19T08:05:00", "BV": 13.81689321}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374, "T": "2018-01-19T08:10:00", "BV": 12.08345649}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588, "T": "2018-01-19T08:15:00", "BV": 8.05775157}, {"O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224, "T": "2018-01-19T08:20:00", "BV": 4.07777417}, {"O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389, "T": "2018-01-19T08:25:00", "BV": 9.37993427}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853, "T": "2018-01-19T08:30:00", "BV": 7.33726581}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245, "T": "2018-01-19T08:35:00", "BV": 12.26484431}, {"O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575, "T": "2018-01-19T08:40:00", "BV": 12.1293815}, {"O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314, "T": "2018-01-19T08:45:00", "BV": 15.54191217}, {"O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774, "T": "2018-01-19T08:50:00", "BV": 13.85319748}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567, "T": "2018-01-19T08:55:00", "BV": 3.868538}, {"O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972, "T": "2018-01-19T09:00:00", "BV": 7.74538148}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123, "T": "2018-01-19T09:05:00", "BV": 8.64495907}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709, "T": "2018-01-19T09:10:00", "BV": 8.57521794}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414, "T": "2018-01-19T09:15:00", "BV": 2.04961917}, {"O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644, "T": "2018-01-19T09:20:00", "BV": 14.50657894}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412, "T": "2018-01-19T09:25:00", "BV": 16.9149181}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472, "T": "2018-01-19T09:30:00", "BV": 8.33744734}, {"O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605, "T": "2018-01-19T09:35:00", "BV": 5.61520103}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178, "T": "2018-01-19T09:40:00", "BV": 4.25721615}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172, "T": "2018-01-19T09:45:00", "BV": 2.37895152}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764, "T": "2018-01-19T09:50:00", "BV": 8.12641241}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689, "T": "2018-01-19T09:55:00", "BV": 10.23162113}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685, "T": "2018-01-19T10:00:00", "BV": 10.38555962}, {"O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638, "T": "2018-01-19T10:05:00", "BV": 12.56808105}, {"O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811, "T": "2018-01-19T10:10:00", "BV": 3.8691132}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569, "T": "2018-01-19T10:15:00", "BV": 19.55325035}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505, "T": "2018-01-19T10:20:00", "BV": 10.40818127}, {"O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599, "T": "2018-01-19T10:25:00", "BV": 13.37751701}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404, "T": "2018-01-19T10:30:00", "BV": 5.87162351}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551, "T": "2018-01-19T10:35:00", "BV": 8.09582488}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548, "T": "2018-01-19T10:40:00", "BV": 5.95241888}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887, "T": "2018-01-19T10:45:00", "BV": 2.06754771}, {"O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048, "T": "2018-01-19T10:50:00", "BV": 2.75073332}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683, "T": "2018-01-19T10:55:00", "BV": 5.34936851}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687, "T": "2018-01-19T11:00:00", "BV": 10.62267046}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285, "T": "2018-01-19T11:05:00", "BV": 5.6809787}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255, "T": "2018-01-19T11:10:00", "BV": 10.10961105}, {"O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858, "T": "2018-01-19T11:15:00", "BV": 10.847402}, {"O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232, "T": "2018-01-19T11:20:00", "BV": 4.65574076}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807, "T": "2018-01-19T11:25:00", "BV": 7.88821596}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815, "T": "2018-01-19T11:30:00", "BV": 3.79122679}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858, "T": "2018-01-19T11:35:00", "BV": 3.33659777}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261, "T": "2018-01-19T11:40:00", "BV": 5.61053323}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948, "T": "2018-01-19T11:45:00", "BV": 9.77968247}, {"O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619, "T": "2018-01-19T11:50:00", "BV": 7.38367346}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568, "T": "2018-01-19T11:55:00", "BV": 7.44132277}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765, "T": "2018-01-19T12:00:00", "BV": 8.72051288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424, "T": "2018-01-19T12:05:00", "BV": 6.99870571}, {"O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435, "T": "2018-01-19T12:10:00", "BV": 5.50532285}, {"O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524, "T": "2018-01-19T12:15:00", "BV": 31.85050937}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155, "T": "2018-01-19T12:20:00", "BV": 8.51785291}, {"O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571, "T": "2018-01-19T12:25:00", "BV": 23.17608155}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932, "T": "2018-01-19T12:30:00", "BV": 11.47296511}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797, "T": "2018-01-19T12:35:00", "BV": 10.75563021}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981, "T": "2018-01-19T12:40:00", "BV": 10.6276909}, {"O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938, "T": "2018-01-19T12:45:00", "BV": 9.63565855}, {"O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405, "T": "2018-01-19T12:50:00", "BV": 9.25131681}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422, "T": "2018-01-19T12:55:00", "BV": 11.46067343}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836, "T": "2018-01-19T13:00:00", "BV": 35.07307535}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457, "T": "2018-01-19T13:05:00", "BV": 8.28968769}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115, "T": "2018-01-19T13:10:00", "BV": 6.25013783}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791, "T": "2018-01-19T13:15:00", "BV": 14.5206825}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468, "T": "2018-01-19T13:20:00", "BV": 14.35810532}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753, "T": "2018-01-19T13:25:00", "BV": 15.46263604}, {"O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516, "T": "2018-01-19T13:30:00", "BV": 7.89491542}, {"O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627, "T": "2018-01-19T13:35:00", "BV": 9.71529489}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164, "T": "2018-01-19T13:40:00", "BV": 4.01933902}, {"O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419, "T": "2018-01-19T13:45:00", "BV": 18.03304703}, {"O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977, "T": "2018-01-19T13:50:00", "BV": 68.0356314}, {"O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171, "T": "2018-01-19T13:55:00", "BV": 161.92540807}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834, "T": "2018-01-19T14:00:00", "BV": 48.49043567}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575, "T": "2018-01-19T14:05:00", "BV": 42.28465218}, {"O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384, "T": "2018-01-19T14:10:00", "BV": 28.99118463}, {"O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593, "T": "2018-01-19T14:15:00", "BV": 22.53710304}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325, "T": "2018-01-19T14:20:00", "BV": 12.85859972}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581, "T": "2018-01-19T14:25:00", "BV": 12.95231425}, {"O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165, "T": "2018-01-19T14:30:00", "BV": 13.462298}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125, "T": "2018-01-19T14:35:00", "BV": 47.89061642}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048, "T": "2018-01-19T14:40:00", "BV": 17.60373136}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341, "T": "2018-01-19T14:45:00", "BV": 26.71645255}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006, "T": "2018-01-19T14:50:00", "BV": 23.65169188}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519, "T": "2018-01-19T14:55:00", "BV": 26.76652497}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842, "T": "2018-01-19T15:00:00", "BV": 14.4377402}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015, "T": "2018-01-19T15:05:00", "BV": 51.31487221}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106, "T": "2018-01-19T15:10:00", "BV": 24.21098331}, {"O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013, "T": "2018-01-19T15:15:00", "BV": 32.71873727}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412, "T": "2018-01-19T15:20:00", "BV": 29.28629541}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741, "T": "2018-01-19T15:25:00", "BV": 16.97936474}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818, "T": "2018-01-19T15:30:00", "BV": 14.64579806}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277, "T": "2018-01-19T15:35:00", "BV": 16.98730769}, {"O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518, "T": "2018-01-19T15:40:00", "BV": 7.89574378}, {"O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149, "T": "2018-01-19T15:45:00", "BV": 4.48173594}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825, "T": "2018-01-19T15:50:00", "BV": 3.57184683}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652, "T": "2018-01-19T15:55:00", "BV": 19.32878388}, {"O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424, "T": "2018-01-19T16:00:00", "BV": 10.45933537}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153, "T": "2018-01-19T16:05:00", "BV": 9.26264143}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133, "T": "2018-01-19T16:10:00", "BV": 10.50982494}, {"O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232, "T": "2018-01-19T16:15:00", "BV": 16.04465589}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814, "T": "2018-01-19T16:20:00", "BV": 17.22441304}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636, "T": "2018-01-19T16:25:00", "BV": 4.61769474}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603, "T": "2018-01-19T16:30:00", "BV": 11.3160972}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392, "T": "2018-01-19T16:35:00", "BV": 10.25140564}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971, "T": "2018-01-19T16:40:00", "BV": 9.18724912}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998, "T": "2018-01-19T16:45:00", "BV": 2.86649084}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294, "T": "2018-01-19T16:50:00", "BV": 8.34269773}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475, "T": "2018-01-19T16:55:00", "BV": 19.36214626}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039, "T": "2018-01-19T17:00:00", "BV": 8.2784141}, {"O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354, "T": "2018-01-19T17:05:00", "BV": 6.26501035}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597, "T": "2018-01-19T17:10:00", "BV": 11.96283881}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127, "T": "2018-01-19T17:15:00", "BV": 5.8582108}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023, "T": "2018-01-19T17:20:00", "BV": 1.70874834}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664, "T": "2018-01-19T17:25:00", "BV": 3.35634962}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377, "T": "2018-01-19T17:30:00", "BV": 9.99617055}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775, "T": "2018-01-19T17:35:00", "BV": 6.19194018}, {"O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535, "T": "2018-01-19T17:40:00", "BV": 12.52772991}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582, "T": "2018-01-19T17:45:00", "BV": 6.72966221}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379, "T": "2018-01-19T17:50:00", "BV": 19.05223379}, {"O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409, "T": "2018-01-19T17:55:00", "BV": 3.50180941}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498, "T": "2018-01-19T18:00:00", "BV": 4.18874639}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557, "T": "2018-01-19T18:05:00", "BV": 19.49456118}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626, "T": "2018-01-19T18:10:00", "BV": 3.07303165}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754, "T": "2018-01-19T18:15:00", "BV": 7.32553969}, {"O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961, "T": "2018-01-19T18:20:00", "BV": 0.8897946}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444, "T": "2018-01-19T18:25:00", "BV": 1.9234273}, {"O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515, "T": "2018-01-19T18:30:00", "BV": 7.1604924}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483, "T": "2018-01-19T18:35:00", "BV": 3.3272769}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591, "T": "2018-01-19T18:40:00", "BV": 8.7564962}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424, "T": "2018-01-19T18:45:00", "BV": 3.41003947}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333, "T": "2018-01-19T18:50:00", "BV": 2.13267243}, {"O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683, "T": "2018-01-19T18:55:00", "BV": 4.52202248}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539, "T": "2018-01-19T19:00:00", "BV": 4.6397693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089, "T": "2018-01-19T19:05:00", "BV": 9.31092768}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533, "T": "2018-01-19T19:10:00", "BV": 27.03189444}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052, "T": "2018-01-19T19:15:00", "BV": 10.05923838}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524, "T": "2018-01-19T19:20:00", "BV": 14.96065087}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407, "T": "2018-01-19T19:25:00", "BV": 7.10195985}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575, "T": "2018-01-19T19:30:00", "BV": 6.55642422}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249, "T": "2018-01-19T19:35:00", "BV": 11.72386815}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247, "T": "2018-01-19T19:40:00", "BV": 5.66220913}, {"O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728, "T": "2018-01-19T19:45:00", "BV": 11.92458233}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542, "T": "2018-01-19T19:50:00", "BV": 1.25828833}, {"O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138, "T": "2018-01-19T19:55:00", "BV": 2.9224313}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815, "T": "2018-01-19T20:00:00", "BV": 4.97298711}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893, "T": "2018-01-19T20:05:00", "BV": 7.15497445}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051, "T": "2018-01-19T20:10:00", "BV": 7.68492839}, {"O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505, "T": "2018-01-19T20:15:00", "BV": 7.29399343}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375, "T": "2018-01-19T20:20:00", "BV": 6.49754907}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077, "T": "2018-01-19T20:25:00", "BV": 16.7459269}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018, "T": "2018-01-19T20:30:00", "BV": 20.23759625}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314, "T": "2018-01-19T20:35:00", "BV": 10.59981657}, {"O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204, "T": "2018-01-19T20:40:00", "BV": 32.45407871}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104, "T": "2018-01-19T20:45:00", "BV": 44.95353484}, {"O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201, "T": "2018-01-19T20:50:00", "BV": 3.99177239}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721, "T": "2018-01-19T20:55:00", "BV": 2.17241178}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274, "T": "2018-01-19T21:00:00", "BV": 2.20603342}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135, "T": "2018-01-19T21:05:00", "BV": 5.46134142}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159, "T": "2018-01-19T21:10:00", "BV": 7.91504207}, {"O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527, "T": "2018-01-19T21:15:00", "BV": 2.68413289}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896, "T": "2018-01-19T21:20:00", "BV": 1.11811844}, {"O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087, "T": "2018-01-19T21:25:00", "BV": 0.70256627}, {"O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813, "T": "2018-01-19T21:30:00", "BV": 1.36806479}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535, "T": "2018-01-19T21:35:00", "BV": 2.04358153}, {"O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323, "T": "2018-01-19T21:40:00", "BV": 4.03688268}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819, "T": "2018-01-19T21:45:00", "BV": 3.58011446}, {"O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099, "T": "2018-01-19T21:50:00", "BV": 2.88148005}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619, "T": "2018-01-19T21:55:00", "BV": 3.14414412}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225, "T": "2018-01-19T22:00:00", "BV": 5.28181925}, {"O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409, "T": "2018-01-19T22:05:00", "BV": 9.77431559}, {"O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985, "T": "2018-01-19T22:10:00", "BV": 1.24796707}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311, "T": "2018-01-19T22:15:00", "BV": 2.33906609}, {"O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928, "T": "2018-01-19T22:20:00", "BV": 1.5497371}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186, "T": "2018-01-19T22:25:00", "BV": 3.75745655}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979, "T": "2018-01-19T22:30:00", "BV": 7.83211646}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642, "T": "2018-01-19T22:35:00", "BV": 5.87733624}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951, "T": "2018-01-19T22:40:00", "BV": 3.33598137}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545, "T": "2018-01-19T22:45:00", "BV": 2.7833657}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022, "T": "2018-01-19T22:50:00", "BV": 2.71680587}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407, "T": "2018-01-19T22:55:00", "BV": 2.64021185}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886, "T": "2018-01-19T23:00:00", "BV": 7.41996836}, {"O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018, "T": "2018-01-19T23:05:00", "BV": 13.41817596}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895, "T": "2018-01-19T23:10:00", "BV": 10.70183617}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064, "T": "2018-01-19T23:15:00", "BV": 5.15785474}, {"O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431, "T": "2018-01-19T23:20:00", "BV": 12.92983221}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652, "T": "2018-01-19T23:25:00", "BV": 5.80339871}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852, "T": "2018-01-19T23:30:00", "BV": 11.45620843}, {"O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095, "T": "2018-01-19T23:35:00", "BV": 8.30266547}, {"O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511, "T": "2018-01-19T23:40:00", "BV": 1.89824058}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845, "T": "2018-01-19T23:45:00", "BV": 3.67881149}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139, "T": "2018-01-19T23:50:00", "BV": 17.13254507}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908, "T": "2018-01-19T23:55:00", "BV": 12.93931946}, {"O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932, "T": "2018-01-20T00:00:00", "BV": 10.81401931}, {"O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033, "T": "2018-01-20T00:05:00", "BV": 70.23996852}, {"O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231, "T": "2018-01-20T00:10:00", "BV": 52.40865935}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293, "T": "2018-01-20T00:15:00", "BV": 21.74809981}, {"O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118, "T": "2018-01-20T00:20:00", "BV": 16.18193114}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337, "T": "2018-01-20T00:25:00", "BV": 9.96658538}, {"O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828, "T": "2018-01-20T00:30:00", "BV": 21.35485144}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055, "T": "2018-01-20T00:35:00", "BV": 7.76247329}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225, "T": "2018-01-20T00:40:00", "BV": 3.95250403}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121, "T": "2018-01-20T00:45:00", "BV": 3.44462539}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896, "T": "2018-01-20T00:50:00", "BV": 3.64295292}, {"O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736, "T": "2018-01-20T00:55:00", "BV": 11.63815563}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757, "T": "2018-01-20T01:00:00", "BV": 10.09037845}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705, "T": "2018-01-20T01:05:00", "BV": 10.9291296}, {"O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504, "T": "2018-01-20T01:10:00", "BV": 7.75409244}, {"O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581, "T": "2018-01-20T01:15:00", "BV": 11.74699558}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298, "T": "2018-01-20T01:20:00", "BV": 9.3611575}, {"O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815, "T": "2018-01-20T01:25:00", "BV": 7.53421307}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885, "T": "2018-01-20T01:30:00", "BV": 3.62613112}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362, "T": "2018-01-20T01:35:00", "BV": 5.62824462}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807, "T": "2018-01-20T01:40:00", "BV": 5.55222378}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875, "T": "2018-01-20T01:45:00", "BV": 7.31853999}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801, "T": "2018-01-20T01:50:00", "BV": 5.19100533}, {"O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964, "T": "2018-01-20T01:55:00", "BV": 9.08579155}, {"O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327, "T": "2018-01-20T02:00:00", "BV": 3.05645391}, {"O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285, "T": "2018-01-20T02:05:00", "BV": 7.7622172}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619, "T": "2018-01-20T02:10:00", "BV": 9.99569744}, {"O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997, "T": "2018-01-20T02:15:00", "BV": 5.32258116}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818, "T": "2018-01-20T02:20:00", "BV": 6.92009935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056, "T": "2018-01-20T02:25:00", "BV": 8.04414321}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285, "T": "2018-01-20T02:30:00", "BV": 3.30589829}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652, "T": "2018-01-20T02:35:00", "BV": 2.24880043}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181, "T": "2018-01-20T02:40:00", "BV": 4.5197713}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452, "T": "2018-01-20T02:45:00", "BV": 7.57926821}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309, "T": "2018-01-20T02:50:00", "BV": 3.2223095}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128, "T": "2018-01-20T02:55:00", "BV": 6.77555461}, {"O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554, "T": "2018-01-20T03:00:00", "BV": 12.31816188}, {"O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616, "T": "2018-01-20T03:05:00", "BV": 10.72704751}, {"O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693, "T": "2018-01-20T03:10:00", "BV": 5.71751136}, {"O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777, "T": "2018-01-20T03:15:00", "BV": 8.79212788}, {"O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608, "T": "2018-01-20T03:20:00", "BV": 5.52821525}, {"O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439, "T": "2018-01-20T03:25:00", "BV": 36.78353187}, {"O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577, "T": "2018-01-20T03:30:00", "BV": 22.36129491}, {"O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378, "T": "2018-01-20T03:35:00", "BV": 15.92566648}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794, "T": "2018-01-20T03:40:00", "BV": 10.17657915}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162, "T": "2018-01-20T03:45:00", "BV": 20.3500207}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996, "T": "2018-01-20T03:50:00", "BV": 5.5538008}, {"O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537, "T": "2018-01-20T03:55:00", "BV": 8.09780207}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672, "T": "2018-01-20T04:00:00", "BV": 4.15140355}, {"O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736, "T": "2018-01-20T04:05:00", "BV": 3.07328326}, {"O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499, "T": "2018-01-20T04:10:00", "BV": 5.43091108}, {"O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906, "T": "2018-01-20T04:15:00", "BV": 12.79341308}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811, "T": "2018-01-20T04:20:00", "BV": 6.2445838}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905, "T": "2018-01-20T04:25:00", "BV": 11.32399381}, {"O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953, "T": "2018-01-20T04:30:00", "BV": 20.23543092}, {"O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907, "T": "2018-01-20T04:35:00", "BV": 61.33078643}, {"O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669, "T": "2018-01-20T04:40:00", "BV": 53.1789428}, {"O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441, "T": "2018-01-20T04:45:00", "BV": 90.92204896}, {"O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614, "T": "2018-01-20T04:50:00", "BV": 75.74917611}, {"O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993, "T": "2018-01-20T04:55:00", "BV": 60.80989856}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922, "T": "2018-01-20T05:00:00", "BV": 40.92640964}, {"O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842, "T": "2018-01-20T05:05:00", "BV": 63.73859908}, {"O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855, "T": "2018-01-20T05:10:00", "BV": 31.69171192}, {"O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517, "T": "2018-01-20T05:15:00", "BV": 29.39200612}, {"O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118, "T": "2018-01-20T05:20:00", "BV": 18.77550818}, {"O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176, "T": "2018-01-20T05:25:00", "BV": 78.86936061}, {"O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061, "T": "2018-01-20T05:30:00", "BV": 21.80120343}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443, "T": "2018-01-20T05:35:00", "BV": 23.16068102}, {"O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327, "T": "2018-01-20T05:40:00", "BV": 31.08278849}, {"O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291, "T": "2018-01-20T05:45:00", "BV": 32.62587174}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795, "T": "2018-01-20T05:50:00", "BV": 16.81657575}, {"O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243, "T": "2018-01-20T05:55:00", "BV": 13.24789122}, {"O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164, "T": "2018-01-20T06:00:00", "BV": 43.95546367}, {"O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168, "T": "2018-01-20T06:05:00", "BV": 85.33767932}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781, "T": "2018-01-20T06:10:00", "BV": 41.1311794}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572, "T": "2018-01-20T06:15:00", "BV": 28.24019975}, {"O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983, "T": "2018-01-20T06:20:00", "BV": 17.322558}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035, "T": "2018-01-20T06:25:00", "BV": 11.97910915}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383, "T": "2018-01-20T06:30:00", "BV": 19.29820061}, {"O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021, "T": "2018-01-20T06:35:00", "BV": 9.76353515}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423, "T": "2018-01-20T06:40:00", "BV": 6.06191692}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592, "T": "2018-01-20T06:45:00", "BV": 17.82041232}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791, "T": "2018-01-20T06:50:00", "BV": 9.69236243}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591, "T": "2018-01-20T06:55:00", "BV": 5.0295914}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503, "T": "2018-01-20T07:00:00", "BV": 4.09523192}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807, "T": "2018-01-20T07:05:00", "BV": 8.17632499}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736, "T": "2018-01-20T07:10:00", "BV": 15.99305522}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671, "T": "2018-01-20T07:15:00", "BV": 6.9139874}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333, "T": "2018-01-20T07:20:00", "BV": 5.13715482}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379, "T": "2018-01-20T07:25:00", "BV": 7.19906197}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347, "T": "2018-01-20T07:30:00", "BV": 10.26539308}, {"O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396, "T": "2018-01-20T07:35:00", "BV": 12.32940921}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957, "T": "2018-01-20T07:40:00", "BV": 3.3412294}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019, "T": "2018-01-20T07:45:00", "BV": 5.47964517}, {"O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422, "T": "2018-01-20T07:50:00", "BV": 5.45389703}, {"O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821, "T": "2018-01-20T07:55:00", "BV": 45.37117716}, {"O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353, "T": "2018-01-20T08:00:00", "BV": 6.12092949}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502, "T": "2018-01-20T08:05:00", "BV": 13.04144448}, {"O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678, "T": "2018-01-20T08:10:00", "BV": 18.08515468}, {"O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746, "T": "2018-01-20T08:15:00", "BV": 3.17439486}, {"O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228, "T": "2018-01-20T08:20:00", "BV": 14.80446608}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493, "T": "2018-01-20T08:25:00", "BV": 48.75121097}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094, "T": "2018-01-20T08:30:00", "BV": 8.01568363}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528, "T": "2018-01-20T08:35:00", "BV": 10.5965261}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669, "T": "2018-01-20T08:40:00", "BV": 11.56590457}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641, "T": "2018-01-20T08:45:00", "BV": 16.68106963}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794, "T": "2018-01-20T08:50:00", "BV": 6.46026583}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837, "T": "2018-01-20T08:55:00", "BV": 9.94629861}, {"O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642, "T": "2018-01-20T09:00:00", "BV": 3.56732926}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587, "T": "2018-01-20T09:05:00", "BV": 11.39100589}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367, "T": "2018-01-20T09:10:00", "BV": 17.61260937}, {"O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614, "T": "2018-01-20T09:15:00", "BV": 9.6277781}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063, "T": "2018-01-20T09:20:00", "BV": 4.49458673}, {"O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558, "T": "2018-01-20T09:25:00", "BV": 9.74039344}, {"O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207, "T": "2018-01-20T09:30:00", "BV": 1.51136774}, {"O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888, "T": "2018-01-20T09:35:00", "BV": 1.79423528}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084, "T": "2018-01-20T09:40:00", "BV": 6.92460846}, {"O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372, "T": "2018-01-20T09:45:00", "BV": 3.65151528}, {"O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115, "T": "2018-01-20T09:50:00", "BV": 6.31348019}, {"O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763, "T": "2018-01-20T09:55:00", "BV": 6.82141597}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129, "T": "2018-01-20T10:00:00", "BV": 9.47333472}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764, "T": "2018-01-20T10:05:00", "BV": 8.94624295}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949, "T": "2018-01-20T10:10:00", "BV": 2.65521515}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542, "T": "2018-01-20T10:15:00", "BV": 4.25562227}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123, "T": "2018-01-20T10:20:00", "BV": 5.98022237}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472, "T": "2018-01-20T10:25:00", "BV": 16.44257102}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368, "T": "2018-01-20T10:30:00", "BV": 9.59134387}, {"O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099, "T": "2018-01-20T10:35:00", "BV": 7.97902242}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232, "T": "2018-01-20T10:40:00", "BV": 4.15768582}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997, "T": "2018-01-20T10:45:00", "BV": 10.39259283}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533, "T": "2018-01-20T10:50:00", "BV": 2.01040126}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067, "T": "2018-01-20T10:55:00", "BV": 58.725669}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798, "T": "2018-01-20T11:00:00", "BV": 2.86635602}, {"O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591, "T": "2018-01-20T11:05:00", "BV": 3.94142751}, {"O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023, "T": "2018-01-20T11:10:00", "BV": 2.31737749}, {"O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654, "T": "2018-01-20T11:15:00", "BV": 5.23751368}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314, "T": "2018-01-20T11:20:00", "BV": 1.36943501}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066, "T": "2018-01-20T11:25:00", "BV": 4.07900901}, {"O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604, "T": "2018-01-20T11:30:00", "BV": 3.24693066}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738, "T": "2018-01-20T11:35:00", "BV": 2.61172401}, {"O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091, "T": "2018-01-20T11:40:00", "BV": 7.7872445}, {"O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271, "T": "2018-01-20T11:45:00", "BV": 6.96450123}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955, "T": "2018-01-20T11:50:00", "BV": 4.62109831}, {"O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634, "T": "2018-01-20T11:55:00", "BV": 8.90249343}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374, "T": "2018-01-20T12:00:00", "BV": 3.68818162}, {"O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927, "T": "2018-01-20T12:05:00", "BV": 5.5117414}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413, "T": "2018-01-20T12:10:00", "BV": 13.55637391}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474, "T": "2018-01-20T12:15:00", "BV": 3.08814094}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913, "T": "2018-01-20T12:20:00", "BV": 1.51835415}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669, "T": "2018-01-20T12:25:00", "BV": 8.62254896}, {"O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715, "T": "2018-01-20T12:30:00", "BV": 10.48130555}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604, "T": "2018-01-20T12:35:00", "BV": 1.97516615}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245, "T": "2018-01-20T12:40:00", "BV": 1.6161494}, {"O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834, "T": "2018-01-20T12:45:00", "BV": 7.20065908}, {"O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519, "T": "2018-01-20T12:50:00", "BV": 0.74264698}, {"O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063, "T": "2018-01-20T12:55:00", "BV": 11.16055261}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049, "T": "2018-01-20T13:00:00", "BV": 8.88479603}, {"O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065, "T": "2018-01-20T13:05:00", "BV": 43.09343464}, {"O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081, "T": "2018-01-20T13:10:00", "BV": 34.56107878}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969, "T": "2018-01-20T13:15:00", "BV": 9.37003739}, {"O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155, "T": "2018-01-20T13:20:00", "BV": 3.07175814}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712, "T": "2018-01-20T13:25:00", "BV": 3.51653518}, {"O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277, "T": "2018-01-20T13:30:00", "BV": 3.89085934}, {"O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577, "T": "2018-01-20T13:35:00", "BV": 2.23248951}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769, "T": "2018-01-20T13:40:00", "BV": 3.07284528}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253, "T": "2018-01-20T13:45:00", "BV": 9.32549981}, {"O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272, "T": "2018-01-20T13:50:00", "BV": 5.42159115}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544, "T": "2018-01-20T13:55:00", "BV": 4.89718509}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357, "T": "2018-01-20T14:00:00", "BV": 22.39245472}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985, "T": "2018-01-20T14:05:00", "BV": 5.77158395}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035, "T": "2018-01-20T14:10:00", "BV": 12.34338362}, {"O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892, "T": "2018-01-20T14:15:00", "BV": 11.97018498}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169, "T": "2018-01-20T14:20:00", "BV": 2.23923169}, {"O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627, "T": "2018-01-20T14:25:00", "BV": 2.66006427}, {"O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142, "T": "2018-01-20T14:30:00", "BV": 9.35000361}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046, "T": "2018-01-20T14:35:00", "BV": 5.9369412}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682, "T": "2018-01-20T14:40:00", "BV": 5.47461913}, {"O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201, "T": "2018-01-20T14:45:00", "BV": 1.44111273}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069, "T": "2018-01-20T14:50:00", "BV": 3.24197333}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147, "T": "2018-01-20T14:55:00", "BV": 7.06520599}, {"O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086, "T": "2018-01-20T15:00:00", "BV": 7.15674171}, {"O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961, "T": "2018-01-20T15:05:00", "BV": 12.06921799}, {"O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881, "T": "2018-01-20T15:10:00", "BV": 5.83540251}, {"O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981, "T": "2018-01-20T15:15:00", "BV": 3.11901567}, {"O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069, "T": "2018-01-20T15:20:00", "BV": 2.25880207}, {"O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658, "T": "2018-01-20T15:25:00", "BV": 2.69622486}, {"O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787, "T": "2018-01-20T15:30:00", "BV": 10.00304978}, {"O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518, "T": "2018-01-20T15:35:00", "BV": 20.15150893}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921, "T": "2018-01-20T15:40:00", "BV": 5.76685683}, {"O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422, "T": "2018-01-20T15:45:00", "BV": 1.07081957}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937, "T": "2018-01-20T15:50:00", "BV": 4.72734568}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326, "T": "2018-01-20T15:55:00", "BV": 3.46105067}, {"O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036, "T": "2018-01-20T16:00:00", "BV": 5.08192699}, {"O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998, "T": "2018-01-20T16:05:00", "BV": 2.42710215}, {"O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526, "T": "2018-01-20T16:10:00", "BV": 3.07424491}, {"O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382, "T": "2018-01-20T16:15:00", "BV": 5.00389773}, {"O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249, "T": "2018-01-20T16:20:00", "BV": 2.62240438}, {"O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573, "T": "2018-01-20T16:25:00", "BV": 1.27674748}, {"O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173, "T": "2018-01-20T16:30:00", "BV": 0.55906871}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804, "T": "2018-01-20T16:35:00", "BV": 3.29540483}, {"O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733, "T": "2018-01-20T16:40:00", "BV": 3.89254079}, {"O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008, "T": "2018-01-20T16:45:00", "BV": 3.19499695}, {"O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237, "T": "2018-01-20T16:50:00", "BV": 11.57243004}, {"O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451, "T": "2018-01-20T16:55:00", "BV": 10.14173186}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362, "T": "2018-01-20T17:00:00", "BV": 1.96762975}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115, "T": "2018-01-20T17:05:00", "BV": 4.39748981}, {"O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629, "T": "2018-01-20T17:10:00", "BV": 2.91077913}, {"O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664, "T": "2018-01-20T17:15:00", "BV": 6.37551549}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007, "T": "2018-01-20T17:20:00", "BV": 3.38379111}, {"O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607, "T": "2018-01-20T17:25:00", "BV": 3.56919496}, {"O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172, "T": "2018-01-20T17:30:00", "BV": 11.73187954}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755, "T": "2018-01-20T17:35:00", "BV": 22.16010722}, {"O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662, "T": "2018-01-20T17:40:00", "BV": 11.60869665}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735, "T": "2018-01-20T17:45:00", "BV": 2.6818948}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684, "T": "2018-01-20T17:50:00", "BV": 3.51364199}, {"O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635, "T": "2018-01-20T17:55:00", "BV": 5.43228846}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022, "T": "2018-01-20T18:00:00", "BV": 7.00014503}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683, "T": "2018-01-20T18:05:00", "BV": 4.15871672}, {"O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646, "T": "2018-01-20T18:10:00", "BV": 7.36118292}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055, "T": "2018-01-20T18:15:00", "BV": 7.0651291}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778, "T": "2018-01-20T18:20:00", "BV": 1.62662007}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403, "T": "2018-01-20T18:25:00", "BV": 1.62798383}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097, "T": "2018-01-20T18:30:00", "BV": 5.09575773}, {"O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926, "T": "2018-01-20T18:35:00", "BV": 5.64710121}, {"O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038, "T": "2018-01-20T18:40:00", "BV": 3.7833732}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797, "T": "2018-01-20T18:45:00", "BV": 4.02536911}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503, "T": "2018-01-20T18:50:00", "BV": 7.01872075}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713, "T": "2018-01-20T18:55:00", "BV": 2.1161847}, {"O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685, "T": "2018-01-20T19:00:00", "BV": 2.16651978}, {"O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964, "T": "2018-01-20T19:05:00", "BV": 5.03159832}, {"O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574, "T": "2018-01-20T19:10:00", "BV": 3.01666621}, {"O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236, "T": "2018-01-20T19:15:00", "BV": 6.28504144}, {"O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812, "T": "2018-01-20T19:20:00", "BV": 2.16383478}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433, "T": "2018-01-20T19:25:00", "BV": 2.57500589}, {"O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527, "T": "2018-01-20T19:30:00", "BV": 5.84525159}, {"O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666, "T": "2018-01-20T19:35:00", "BV": 8.04622964}, {"O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767, "T": "2018-01-20T19:40:00", "BV": 4.11376951}, {"O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062, "T": "2018-01-20T19:45:00", "BV": 2.55812599}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173, "T": "2018-01-20T19:50:00", "BV": 2.01282429}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042, "T": "2018-01-20T19:55:00", "BV": 2.88805462}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233, "T": "2018-01-20T20:00:00", "BV": 1.98612032}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886, "T": "2018-01-20T20:05:00", "BV": 2.06130194}, {"O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582, "T": "2018-01-20T20:10:00", "BV": 1.1448854}, {"O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056, "T": "2018-01-20T20:15:00", "BV": 1.7069755}, {"O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271, "T": "2018-01-20T20:20:00", "BV": 2.50974028}, {"O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725, "T": "2018-01-20T20:25:00", "BV": 3.12986289}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286, "T": "2018-01-20T20:30:00", "BV": 5.07013922}, {"O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123, "T": "2018-01-20T20:35:00", "BV": 3.1341286}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328, "T": "2018-01-20T20:40:00", "BV": 2.45861784}, {"O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217, "T": "2018-01-20T20:45:00", "BV": 1.4605757}, {"O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985, "T": "2018-01-20T20:50:00", "BV": 2.75524769}, {"O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802, "T": "2018-01-20T20:55:00", "BV": 2.29336718}, {"O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099, "T": "2018-01-20T21:00:00", "BV": 8.48719642}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968, "T": "2018-01-20T21:05:00", "BV": 4.09414257}, {"O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798, "T": "2018-01-20T21:10:00", "BV": 3.08815831}, {"O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333, "T": "2018-01-20T21:15:00", "BV": 3.5574773}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671, "T": "2018-01-20T21:20:00", "BV": 1.04456498}, {"O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894, "T": "2018-01-20T21:25:00", "BV": 14.69489774}, {"O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002, "T": "2018-01-20T21:30:00", "BV": 3.68587553}, {"O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704, "T": "2018-01-20T21:35:00", "BV": 7.22435615}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866, "T": "2018-01-20T21:40:00", "BV": 7.37452572}, {"O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422, "T": "2018-01-20T21:45:00", "BV": 4.56209086}, {"O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698, "T": "2018-01-20T21:50:00", "BV": 4.29252688}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218, "T": "2018-01-20T21:55:00", "BV": 3.8931482}, {"O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318, "T": "2018-01-20T22:00:00", "BV": 3.85081405}, {"O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164, "T": "2018-01-20T22:05:00", "BV": 1.74646217}, {"O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835, "T": "2018-01-20T22:10:00", "BV": 2.13165924}, {"O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041, "T": "2018-01-20T22:15:00", "BV": 4.33954523}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654, "T": "2018-01-20T22:20:00", "BV": 3.1065582}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655, "T": "2018-01-20T22:25:00", "BV": 5.57392216}, {"O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078, "T": "2018-01-20T22:30:00", "BV": 5.91917101}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136, "T": "2018-01-20T22:35:00", "BV": 10.06021881}, {"O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069, "T": "2018-01-20T22:40:00", "BV": 5.15149282}, {"O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796, "T": "2018-01-20T22:45:00", "BV": 4.29482744}, {"O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135, "T": "2018-01-20T22:50:00", "BV": 1.65073784}, {"O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868, "T": "2018-01-20T22:55:00", "BV": 5.72317926}, {"O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141, "T": "2018-01-20T23:00:00", "BV": 2.5047483}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756, "T": "2018-01-20T23:05:00", "BV": 4.31370854}, {"O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493, "T": "2018-01-20T23:10:00", "BV": 5.06994378}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765, "T": "2018-01-20T23:15:00", "BV": 2.27766156}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201, "T": "2018-01-20T23:20:00", "BV": 2.93694239}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727, "T": "2018-01-20T23:25:00", "BV": 11.90832348}, {"O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244, "T": "2018-01-20T23:30:00", "BV": 6.33131925}, {"O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073, "T": "2018-01-20T23:35:00", "BV": 7.27853378}, {"O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161, "T": "2018-01-20T23:40:00", "BV": 2.0344869}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086, "T": "2018-01-20T23:45:00", "BV": 2.08941081}, {"O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232, "T": "2018-01-20T23:50:00", "BV": 2.16583509}, {"O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018, "T": "2018-01-20T23:55:00", "BV": 14.52493906}, {"O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371, "T": "2018-01-21T00:00:00", "BV": 11.1768998}, {"O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008, "T": "2018-01-21T00:05:00", "BV": 4.06875074}, {"O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258, "T": "2018-01-21T00:10:00", "BV": 6.11684059}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234, "T": "2018-01-21T00:15:00", "BV": 6.50351643}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972, "T": "2018-01-21T00:20:00", "BV": 16.25141781}, {"O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951, "T": "2018-01-21T00:25:00", "BV": 6.34600009}, {"O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362, "T": "2018-01-21T00:30:00", "BV": 2.02404453}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755, "T": "2018-01-21T00:35:00", "BV": 16.22184465}, {"O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958, "T": "2018-01-21T00:40:00", "BV": 38.07781364}, {"O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977, "T": "2018-01-21T00:45:00", "BV": 10.73274209}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918, "T": "2018-01-21T00:50:00", "BV": 6.24805298}, {"O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721, "T": "2018-01-21T00:55:00", "BV": 8.18390695}, {"O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242, "T": "2018-01-21T01:00:00", "BV": 18.68795016}, {"O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728, "T": "2018-01-21T01:05:00", "BV": 9.01341106}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262, "T": "2018-01-21T01:10:00", "BV": 4.15759225}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639, "T": "2018-01-21T01:15:00", "BV": 3.1807322}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133, "T": "2018-01-21T01:20:00", "BV": 5.98515477}, {"O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958, "T": "2018-01-21T01:25:00", "BV": 3.72926579}, {"O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022, "T": "2018-01-21T01:30:00", "BV": 1.05581559}, {"O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234, "T": "2018-01-21T01:35:00", "BV": 2.0097645}, {"O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883, "T": "2018-01-21T01:40:00", "BV": 4.09421402}, {"O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808, "T": "2018-01-21T01:45:00", "BV": 4.62584232}, {"O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376, "T": "2018-01-21T01:50:00", "BV": 8.74672432}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423, "T": "2018-01-21T01:55:00", "BV": 5.99930877}, {"O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381, "T": "2018-01-21T02:00:00", "BV": 4.29287803}, {"O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102, "T": "2018-01-21T02:05:00", "BV": 6.18955275}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544, "T": "2018-01-21T02:10:00", "BV": 12.61204381}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633, "T": "2018-01-21T02:15:00", "BV": 7.81095299}, {"O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844, "T": "2018-01-21T02:20:00", "BV": 11.16475407}, {"O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466, "T": "2018-01-21T02:25:00", "BV": 7.34159431}, {"O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257, "T": "2018-01-21T02:30:00", "BV": 6.64157755}, {"O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683, "T": "2018-01-21T02:35:00", "BV": 17.91578958}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346, "T": "2018-01-21T02:40:00", "BV": 9.97761225}, {"O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405, "T": "2018-01-21T02:45:00", "BV": 21.18802613}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839, "T": "2018-01-21T02:50:00", "BV": 7.54510999}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241, "T": "2018-01-21T02:55:00", "BV": 9.70553282}, {"O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813, "T": "2018-01-21T03:00:00", "BV": 14.22179808}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598, "T": "2018-01-21T03:05:00", "BV": 8.87862357}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403, "T": "2018-01-21T03:10:00", "BV": 16.09107437}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352, "T": "2018-01-21T03:15:00", "BV": 10.84462031}, {"O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072, "T": "2018-01-21T03:20:00", "BV": 14.00404336}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918, "T": "2018-01-21T03:25:00", "BV": 15.42404981}, {"O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627, "T": "2018-01-21T03:30:00", "BV": 9.84644222}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702, "T": "2018-01-21T03:35:00", "BV": 9.53427015}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889, "T": "2018-01-21T03:40:00", "BV": 9.26690147}, {"O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312, "T": "2018-01-21T03:45:00", "BV": 6.84354449}, {"O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083, "T": "2018-01-21T03:50:00", "BV": 5.38060817}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982, "T": "2018-01-21T03:55:00", "BV": 8.09944641}, {"O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992, "T": "2018-01-21T04:00:00", "BV": 6.15583876}, {"O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325, "T": "2018-01-21T04:05:00", "BV": 8.23758132}, {"O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711, "T": "2018-01-21T04:10:00", "BV": 16.17954353}, {"O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744, "T": "2018-01-21T04:15:00", "BV": 2.33058995}, {"O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745, "T": "2018-01-21T04:20:00", "BV": 6.58609255}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527, "T": "2018-01-21T04:25:00", "BV": 4.49904276}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289, "T": "2018-01-21T04:30:00", "BV": 7.494672}, {"O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146, "T": "2018-01-21T04:35:00", "BV": 8.85037849}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455, "T": "2018-01-21T04:40:00", "BV": 7.01788486}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831, "T": "2018-01-21T04:45:00", "BV": 6.07881558}, {"O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545, "T": "2018-01-21T04:50:00", "BV": 10.52377713}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545, "T": "2018-01-21T04:55:00", "BV": 9.39320215}, {"O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653, "T": "2018-01-21T05:00:00", "BV": 17.68149005}, {"O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275, "T": "2018-01-21T05:05:00", "BV": 25.13509823}, {"O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088, "T": "2018-01-21T05:10:00", "BV": 6.99054049}, {"O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874, "T": "2018-01-21T05:15:00", "BV": 2.55916795}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379, "T": "2018-01-21T05:20:00", "BV": 8.75995243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001, "T": "2018-01-21T05:25:00", "BV": 4.10982616}, {"O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508, "T": "2018-01-21T05:30:00", "BV": 21.36815152}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287, "T": "2018-01-21T05:35:00", "BV": 4.85386172}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871, "T": "2018-01-21T05:40:00", "BV": 2.82594773}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575, "T": "2018-01-21T05:45:00", "BV": 6.142167}, {"O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732, "T": "2018-01-21T05:50:00", "BV": 14.77473218}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558, "T": "2018-01-21T05:55:00", "BV": 2.1653242}, {"O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488, "T": "2018-01-21T06:00:00", "BV": 2.89280477}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034, "T": "2018-01-21T06:05:00", "BV": 6.88485988}, {"O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789, "T": "2018-01-21T06:10:00", "BV": 2.36139505}, {"O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304, "T": "2018-01-21T06:15:00", "BV": 2.90684705}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551, "T": "2018-01-21T06:20:00", "BV": 5.6090783}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319, "T": "2018-01-21T06:25:00", "BV": 2.44165307}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873, "T": "2018-01-21T06:30:00", "BV": 4.17706431}, {"O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517, "T": "2018-01-21T06:35:00", "BV": 1.36874958}, {"O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279, "T": "2018-01-21T06:40:00", "BV": 1.14504327}, {"O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209, "T": "2018-01-21T06:45:00", "BV": 11.83251582}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466, "T": "2018-01-21T06:50:00", "BV": 1.91519902}, {"O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331, "T": "2018-01-21T06:55:00", "BV": 4.15911716}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348, "T": "2018-01-21T07:00:00", "BV": 5.95737648}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806, "T": "2018-01-21T07:05:00", "BV": 6.48532643}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144, "T": "2018-01-21T07:10:00", "BV": 4.61112199}, {"O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609, "T": "2018-01-21T07:15:00", "BV": 10.43253143}, {"O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375, "T": "2018-01-21T07:20:00", "BV": 6.15840825}, {"O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641, "T": "2018-01-21T07:25:00", "BV": 4.85103488}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877, "T": "2018-01-21T07:30:00", "BV": 22.77705448}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417, "T": "2018-01-21T07:35:00", "BV": 10.4214144}, {"O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984, "T": "2018-01-21T07:40:00", "BV": 20.72344606}, {"O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838, "T": "2018-01-21T07:45:00", "BV": 14.4848951}, {"O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063, "T": "2018-01-21T07:50:00", "BV": 20.9293785}, {"O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109, "T": "2018-01-21T07:55:00", "BV": 12.45876465}, {"O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318, "T": "2018-01-21T08:00:00", "BV": 13.53577529}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921, "T": "2018-01-21T08:05:00", "BV": 7.07510786}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631, "T": "2018-01-21T08:10:00", "BV": 11.13300251}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268, "T": "2018-01-21T08:15:00", "BV": 4.69255848}, {"O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064, "T": "2018-01-21T08:20:00", "BV": 12.31968938}, {"O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647, "T": "2018-01-21T08:25:00", "BV": 10.2076781}, {"O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283, "T": "2018-01-21T08:30:00", "BV": 24.92874405}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894, "T": "2018-01-21T08:35:00", "BV": 4.17487034}, {"O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899, "T": "2018-01-21T08:40:00", "BV": 8.56564207}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458, "T": "2018-01-21T08:45:00", "BV": 6.6106929}, {"O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393, "T": "2018-01-21T08:50:00", "BV": 3.56736907}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721, "T": "2018-01-21T08:55:00", "BV": 7.63438017}, {"O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638, "T": "2018-01-21T09:00:00", "BV": 8.64858414}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268, "T": "2018-01-21T09:05:00", "BV": 8.67014707}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346, "T": "2018-01-21T09:10:00", "BV": 4.11712028}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208, "T": "2018-01-21T09:15:00", "BV": 8.6695483}, {"O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936, "T": "2018-01-21T09:20:00", "BV": 10.57462992}, {"O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443, "T": "2018-01-21T09:25:00", "BV": 4.95863494}, {"O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527, "T": "2018-01-21T09:30:00", "BV": 9.04519612}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018, "T": "2018-01-21T09:35:00", "BV": 11.07671535}, {"O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116, "T": "2018-01-21T09:40:00", "BV": 3.72237649}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573, "T": "2018-01-21T09:45:00", "BV": 21.35521297}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692, "T": "2018-01-21T09:50:00", "BV": 2.54132224}, {"O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133, "T": "2018-01-21T09:55:00", "BV": 6.48153174}, {"O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024, "T": "2018-01-21T10:00:00", "BV": 3.39257753}, {"O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204, "T": "2018-01-21T10:05:00", "BV": 3.36839491}, {"O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751, "T": "2018-01-21T10:10:00", "BV": 1.5462128}, {"O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403, "T": "2018-01-21T10:15:00", "BV": 3.18132013}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628, "T": "2018-01-21T10:20:00", "BV": 9.35735362}, {"O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689, "T": "2018-01-21T10:25:00", "BV": 14.61333115}, {"O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325, "T": "2018-01-21T10:30:00", "BV": 48.91470633}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906, "T": "2018-01-21T10:35:00", "BV": 5.71081468}, {"O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489, "T": "2018-01-21T10:40:00", "BV": 4.43502207}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366, "T": "2018-01-21T10:45:00", "BV": 1.78415163}, {"O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438, "T": "2018-01-21T10:50:00", "BV": 1.38141119}, {"O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233, "T": "2018-01-21T10:55:00", "BV": 6.77681678}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725, "T": "2018-01-21T11:00:00", "BV": 3.98095542}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178, "T": "2018-01-21T11:05:00", "BV": 1.9679583}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107, "T": "2018-01-21T11:10:00", "BV": 5.95824898}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937, "T": "2018-01-21T11:15:00", "BV": 2.56085909}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295, "T": "2018-01-21T11:20:00", "BV": 4.594895}, {"O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925, "T": "2018-01-21T11:25:00", "BV": 2.78787623}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535, "T": "2018-01-21T11:30:00", "BV": 3.38810542}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718, "T": "2018-01-21T11:35:00", "BV": 9.38093207}, {"O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302, "T": "2018-01-21T11:40:00", "BV": 83.39480834}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613, "T": "2018-01-21T11:45:00", "BV": 17.18904191}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342, "T": "2018-01-21T11:50:00", "BV": 37.72920247}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707, "T": "2018-01-21T11:55:00", "BV": 5.65501328}, {"O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206, "T": "2018-01-21T12:00:00", "BV": 12.27153283}, {"O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089, "T": "2018-01-21T12:05:00", "BV": 22.09338517}, {"O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545, "T": "2018-01-21T12:10:00", "BV": 3.92166915}, {"O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903, "T": "2018-01-21T12:15:00", "BV": 6.56971889}, {"O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177, "T": "2018-01-21T12:20:00", "BV": 8.49165559}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067, "T": "2018-01-21T12:25:00", "BV": 8.04700286}, {"O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142, "T": "2018-01-21T12:30:00", "BV": 3.2403}, {"O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345, "T": "2018-01-21T12:35:00", "BV": 2.79986044}, {"O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692, "T": "2018-01-21T12:40:00", "BV": 13.89370721}, {"O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144, "T": "2018-01-21T12:45:00", "BV": 0.76347077}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043, "T": "2018-01-21T12:50:00", "BV": 5.57914082}, {"O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841, "T": "2018-01-21T12:55:00", "BV": 18.30094226}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159, "T": "2018-01-21T13:00:00", "BV": 8.97641747}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011, "T": "2018-01-21T13:05:00", "BV": 9.02193155}, {"O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274, "T": "2018-01-21T13:10:00", "BV": 3.18242333}, {"O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257, "T": "2018-01-21T13:15:00", "BV": 8.06586561}, {"O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855, "T": "2018-01-21T13:20:00", "BV": 1.17958584}, {"O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083, "T": "2018-01-21T13:25:00", "BV": 3.49146044}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745, "T": "2018-01-21T13:30:00", "BV": 4.7401034}, {"O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931, "T": "2018-01-21T13:35:00", "BV": 10.98189753}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383, "T": "2018-01-21T13:40:00", "BV": 11.92992052}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227, "T": "2018-01-21T13:45:00", "BV": 29.4640222}, {"O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042, "T": "2018-01-21T13:50:00", "BV": 3.45075189}, {"O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293, "T": "2018-01-21T13:55:00", "BV": 2.77148724}, {"O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733, "T": "2018-01-21T14:00:00", "BV": 0.93452557}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518, "T": "2018-01-21T14:05:00", "BV": 3.53382191}, {"O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198, "T": "2018-01-21T14:10:00", "BV": 2.88922921}, {"O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881, "T": "2018-01-21T14:15:00", "BV": 3.56810792}, {"O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585, "T": "2018-01-21T14:20:00", "BV": 4.18753489}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336, "T": "2018-01-21T14:25:00", "BV": 2.02671009}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027, "T": "2018-01-21T14:30:00", "BV": 13.15269729}, {"O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575, "T": "2018-01-21T14:35:00", "BV": 8.63098005}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322, "T": "2018-01-21T14:40:00", "BV": 7.64401957}, {"O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196, "T": "2018-01-21T14:45:00", "BV": 9.08355796}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467, "T": "2018-01-21T14:50:00", "BV": 5.89687797}, {"O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167, "T": "2018-01-21T14:55:00", "BV": 8.10590596}, {"O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469, "T": "2018-01-21T15:00:00", "BV": 8.76592701}, {"O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699, "T": "2018-01-21T15:05:00", "BV": 4.99612368}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875, "T": "2018-01-21T15:10:00", "BV": 2.58718283}, {"O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333, "T": "2018-01-21T15:15:00", "BV": 5.01969315}, {"O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794, "T": "2018-01-21T15:20:00", "BV": 2.81721734}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928, "T": "2018-01-21T15:25:00", "BV": 4.39420385}, {"O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209, "T": "2018-01-21T15:30:00", "BV": 16.93446871}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448, "T": "2018-01-21T15:35:00", "BV": 6.43007246}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361, "T": "2018-01-21T15:40:00", "BV": 4.17483327}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109, "T": "2018-01-21T15:45:00", "BV": 2.69710257}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548, "T": "2018-01-21T15:50:00", "BV": 0.83148546}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287, "T": "2018-01-21T15:55:00", "BV": 4.51609289}, {"O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837, "T": "2018-01-21T16:00:00", "BV": 3.47233793}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651, "T": "2018-01-21T16:05:00", "BV": 2.78560001}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288, "T": "2018-01-21T16:10:00", "BV": 3.03675111}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454, "T": "2018-01-21T16:15:00", "BV": 2.71447325}, {"O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932, "T": "2018-01-21T16:20:00", "BV": 7.91736056}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624, "T": "2018-01-21T16:25:00", "BV": 16.17600601}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712, "T": "2018-01-21T16:30:00", "BV": 3.71502678}, {"O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255, "T": "2018-01-21T16:35:00", "BV": 2.71530731}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803, "T": "2018-01-21T16:40:00", "BV": 1.23527052}, {"O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793, "T": "2018-01-21T16:45:00", "BV": 1.16486429}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079, "T": "2018-01-21T16:50:00", "BV": 1.61941442}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203, "T": "2018-01-21T16:55:00", "BV": 3.47597039}, {"O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134, "T": "2018-01-21T17:00:00", "BV": 2.65841709}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165, "T": "2018-01-21T17:05:00", "BV": 4.71681872}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763, "T": "2018-01-21T17:10:00", "BV": 24.51894525}, {"O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887, "T": "2018-01-21T17:15:00", "BV": 7.24364808}, {"O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967, "T": "2018-01-21T17:20:00", "BV": 2.13874803}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834, "T": "2018-01-21T17:25:00", "BV": 6.96218348}, {"O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685, "T": "2018-01-21T17:30:00", "BV": 15.4049993}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053, "T": "2018-01-21T17:35:00", "BV": 9.591973}, {"O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832, "T": "2018-01-21T17:40:00", "BV": 0.52197109}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102, "T": "2018-01-21T17:45:00", "BV": 6.3925772}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921, "T": "2018-01-21T17:50:00", "BV": 0.67240057}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216, "T": "2018-01-21T17:55:00", "BV": 3.57286166}, {"O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676, "T": "2018-01-21T18:00:00", "BV": 6.68337091}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593, "T": "2018-01-21T18:05:00", "BV": 6.29728715}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343, "T": "2018-01-21T18:10:00", "BV": 2.66942316}, {"O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321, "T": "2018-01-21T18:15:00", "BV": 5.01375668}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491, "T": "2018-01-21T18:20:00", "BV": 2.89351591}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008, "T": "2018-01-21T18:25:00", "BV": 1.93222553}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944, "T": "2018-01-21T18:30:00", "BV": 2.86817246}, {"O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168, "T": "2018-01-21T18:35:00", "BV": 3.4867657}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071, "T": "2018-01-21T18:40:00", "BV": 8.23864192}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804, "T": "2018-01-21T18:45:00", "BV": 5.86004894}, {"O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636, "T": "2018-01-21T18:50:00", "BV": 34.19960295}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982, "T": "2018-01-21T18:55:00", "BV": 23.18952322}, {"O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086, "T": "2018-01-21T19:00:00", "BV": 2.43516881}, {"O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106, "T": "2018-01-21T19:05:00", "BV": 3.18813532}, {"O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201, "T": "2018-01-21T19:10:00", "BV": 2.42747747}, {"O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896, "T": "2018-01-21T19:15:00", "BV": 1.69849889}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721, "T": "2018-01-21T19:20:00", "BV": 1.81835955}, {"O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891, "T": "2018-01-21T19:25:00", "BV": 1.84761536}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258, "T": "2018-01-21T19:30:00", "BV": 9.64246064}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635, "T": "2018-01-21T19:35:00", "BV": 10.28230425}, {"O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155, "T": "2018-01-21T19:40:00", "BV": 2.99160843}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648, "T": "2018-01-21T19:45:00", "BV": 2.67377757}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798, "T": "2018-01-21T19:50:00", "BV": 3.15917288}, {"O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218, "T": "2018-01-21T19:55:00", "BV": 2.41516363}, {"O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255, "T": "2018-01-21T20:00:00", "BV": 4.60994066}, {"O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375, "T": "2018-01-21T20:05:00", "BV": 5.03222307}, {"O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482, "T": "2018-01-21T20:10:00", "BV": 1.78513028}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813, "T": "2018-01-21T20:15:00", "BV": 2.19355987}, {"O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057, "T": "2018-01-21T20:20:00", "BV": 2.94475924}, {"O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343, "T": "2018-01-21T20:25:00", "BV": 3.66142113}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616, "T": "2018-01-21T20:30:00", "BV": 0.94431855}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554, "T": "2018-01-21T20:35:00", "BV": 1.48327771}, {"O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679, "T": "2018-01-21T20:40:00", "BV": 1.04498017}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605, "T": "2018-01-21T20:45:00", "BV": 9.32067799}, {"O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485, "T": "2018-01-21T20:50:00", "BV": 5.85526164}, {"O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579, "T": "2018-01-21T20:55:00", "BV": 3.23371232}, {"O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224, "T": "2018-01-21T21:00:00", "BV": 5.97754908}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994, "T": "2018-01-21T21:05:00", "BV": 0.57818219}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429, "T": "2018-01-21T21:10:00", "BV": 1.71815026}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695, "T": "2018-01-21T21:15:00", "BV": 1.58402235}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746, "T": "2018-01-21T21:20:00", "BV": 16.09318893}, {"O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867, "T": "2018-01-21T21:25:00", "BV": 6.48534533}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774, "T": "2018-01-21T21:30:00", "BV": 9.65171396}, {"O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417, "T": "2018-01-21T21:35:00", "BV": 0.89390115}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041, "T": "2018-01-21T21:40:00", "BV": 4.76107047}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198, "T": "2018-01-21T21:45:00", "BV": 4.35462647}, {"O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965, "T": "2018-01-21T21:50:00", "BV": 4.55749544}, {"O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583, "T": "2018-01-21T21:55:00", "BV": 5.01294805}, {"O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358, "T": "2018-01-21T22:00:00", "BV": 3.13605874}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585, "T": "2018-01-21T22:05:00", "BV": 2.32832572}, {"O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954, "T": "2018-01-21T22:10:00", "BV": 4.41697729}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861, "T": "2018-01-21T22:15:00", "BV": 4.81459498}, {"O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797, "T": "2018-01-21T22:20:00", "BV": 14.1753085}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019, "T": "2018-01-21T22:25:00", "BV": 2.95602973}, {"O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426, "T": "2018-01-21T22:30:00", "BV": 6.50210288}, {"O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838, "T": "2018-01-21T22:35:00", "BV": 6.09283531}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425, "T": "2018-01-21T22:40:00", "BV": 4.91663038}, {"O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147, "T": "2018-01-21T22:45:00", "BV": 4.37550477}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494, "T": "2018-01-21T22:50:00", "BV": 0.87966586}, {"O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638, "T": "2018-01-21T22:55:00", "BV": 2.65544211}, {"O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022, "T": "2018-01-21T23:00:00", "BV": 3.50927828}, {"O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599, "T": "2018-01-21T23:05:00", "BV": 1.45205097}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825, "T": "2018-01-21T23:10:00", "BV": 5.14329781}, {"O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153, "T": "2018-01-21T23:15:00", "BV": 2.27393544}, {"O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163, "T": "2018-01-21T23:20:00", "BV": 2.38686252}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537, "T": "2018-01-21T23:25:00", "BV": 1.52935695}, {"O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982, "T": "2018-01-21T23:30:00", "BV": 3.47372256}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936, "T": "2018-01-21T23:35:00", "BV": 3.55092293}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933, "T": "2018-01-21T23:40:00", "BV": 1.85443086}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093, "T": "2018-01-21T23:45:00", "BV": 4.56179288}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325, "T": "2018-01-21T23:50:00", "BV": 5.44527819}, {"O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648, "T": "2018-01-21T23:55:00", "BV": 7.94729514}, {"O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272, "T": "2018-01-22T00:00:00", "BV": 43.80677996}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034, "T": "2018-01-22T00:05:00", "BV": 13.67126712}, {"O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401, "T": "2018-01-22T00:10:00", "BV": 5.66236185}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571, "T": "2018-01-22T00:15:00", "BV": 15.51609155}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574, "T": "2018-01-22T00:20:00", "BV": 8.94991037}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215, "T": "2018-01-22T00:25:00", "BV": 42.03161888}, {"O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629, "T": "2018-01-22T00:30:00", "BV": 16.63137128}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463, "T": "2018-01-22T00:35:00", "BV": 7.10085558}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585, "T": "2018-01-22T00:40:00", "BV": 5.73233736}, {"O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044, "T": "2018-01-22T00:45:00", "BV": 9.39946016}, {"O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158, "T": "2018-01-22T00:50:00", "BV": 10.64457572}, {"O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119, "T": "2018-01-22T00:55:00", "BV": 5.59970507}, {"O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461, "T": "2018-01-22T01:00:00", "BV": 7.31162336}, {"O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022, "T": "2018-01-22T01:05:00", "BV": 19.28307105}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919, "T": "2018-01-22T01:10:00", "BV": 4.06218992}, {"O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991, "T": "2018-01-22T01:15:00", "BV": 5.5687327}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471, "T": "2018-01-22T01:20:00", "BV": 3.39621091}, {"O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304, "T": "2018-01-22T01:25:00", "BV": 4.25121045}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885, "T": "2018-01-22T01:30:00", "BV": 1.61558955}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844, "T": "2018-01-22T01:35:00", "BV": 3.69924589}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715, "T": "2018-01-22T01:40:00", "BV": 3.25198695}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992, "T": "2018-01-22T01:45:00", "BV": 4.79328627}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427, "T": "2018-01-22T01:50:00", "BV": 4.34926275}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069, "T": "2018-01-22T01:55:00", "BV": 2.3977504}, {"O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209, "T": "2018-01-22T02:00:00", "BV": 16.96607506}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544, "T": "2018-01-22T02:05:00", "BV": 9.22558249}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157, "T": "2018-01-22T02:10:00", "BV": 6.91551599}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069, "T": "2018-01-22T02:15:00", "BV": 6.2635081}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741, "T": "2018-01-22T02:20:00", "BV": 7.2811197}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507, "T": "2018-01-22T02:25:00", "BV": 19.33370013}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197, "T": "2018-01-22T02:30:00", "BV": 7.76523879}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827, "T": "2018-01-22T02:35:00", "BV": 5.33291668}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223, "T": "2018-01-22T02:40:00", "BV": 11.55457635}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045, "T": "2018-01-22T02:45:00", "BV": 10.6009476}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127, "T": "2018-01-22T02:50:00", "BV": 7.76891536}, {"O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138, "T": "2018-01-22T02:55:00", "BV": 6.6796989}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505, "T": "2018-01-22T03:00:00", "BV": 17.67511659}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225, "T": "2018-01-22T03:05:00", "BV": 7.77275937}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638, "T": "2018-01-22T03:10:00", "BV": 6.58354772}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722, "T": "2018-01-22T03:15:00", "BV": 9.16395827}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245, "T": "2018-01-22T03:20:00", "BV": 9.63181715}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769, "T": "2018-01-22T03:25:00", "BV": 13.26577314}, {"O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536, "T": "2018-01-22T03:30:00", "BV": 4.62850098}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986, "T": "2018-01-22T03:35:00", "BV": 4.89129906}, {"O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224, "T": "2018-01-22T03:40:00", "BV": 8.62219421}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992, "T": "2018-01-22T03:45:00", "BV": 12.63845611}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863, "T": "2018-01-22T03:50:00", "BV": 11.25954337}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499, "T": "2018-01-22T03:55:00", "BV": 5.24171737}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544, "T": "2018-01-22T04:00:00", "BV": 4.66450021}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121, "T": "2018-01-22T04:05:00", "BV": 2.21552622}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625, "T": "2018-01-22T04:10:00", "BV": 2.35232093}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006, "T": "2018-01-22T04:15:00", "BV": 23.35583833}, {"O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624, "T": "2018-01-22T04:20:00", "BV": 21.09624564}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755, "T": "2018-01-22T04:25:00", "BV": 4.98772224}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049, "T": "2018-01-22T04:30:00", "BV": 3.19521022}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423, "T": "2018-01-22T04:35:00", "BV": 4.05949251}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247, "T": "2018-01-22T04:40:00", "BV": 2.64968292}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285, "T": "2018-01-22T04:45:00", "BV": 6.25554685}, {"O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562, "T": "2018-01-22T04:50:00", "BV": 3.45056072}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603, "T": "2018-01-22T04:55:00", "BV": 1.8130919}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261, "T": "2018-01-22T05:00:00", "BV": 5.00909109}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724, "T": "2018-01-22T05:05:00", "BV": 3.66944568}, {"O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445, "T": "2018-01-22T05:10:00", "BV": 5.15883168}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211, "T": "2018-01-22T05:15:00", "BV": 1.15066247}, {"O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996, "T": "2018-01-22T05:20:00", "BV": 6.41715966}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463, "T": "2018-01-22T05:25:00", "BV": 4.50437402}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259, "T": "2018-01-22T05:30:00", "BV": 3.76029916}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771, "T": "2018-01-22T05:35:00", "BV": 1.16049174}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924, "T": "2018-01-22T05:40:00", "BV": 2.92501781}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525, "T": "2018-01-22T05:45:00", "BV": 8.89023999}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195, "T": "2018-01-22T05:50:00", "BV": 4.4408844}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548, "T": "2018-01-22T05:55:00", "BV": 2.32525063}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591, "T": "2018-01-22T06:00:00", "BV": 8.07785877}, {"O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107, "T": "2018-01-22T06:05:00", "BV": 4.6624139}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675, "T": "2018-01-22T06:10:00", "BV": 6.57955575}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964, "T": "2018-01-22T06:15:00", "BV": 2.4489493}, {"O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763, "T": "2018-01-22T06:20:00", "BV": 5.91589558}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189, "T": "2018-01-22T06:25:00", "BV": 3.95753343}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544, "T": "2018-01-22T06:30:00", "BV": 4.74132588}, {"O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783, "T": "2018-01-22T06:35:00", "BV": 5.78200329}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907, "T": "2018-01-22T06:40:00", "BV": 15.16081513}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831, "T": "2018-01-22T06:45:00", "BV": 4.13632304}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756, "T": "2018-01-22T06:50:00", "BV": 18.06727024}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692, "T": "2018-01-22T06:55:00", "BV": 16.4991439}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694, "T": "2018-01-22T07:00:00", "BV": 18.88998117}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646, "T": "2018-01-22T07:05:00", "BV": 12.64221966}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918, "T": "2018-01-22T07:10:00", "BV": 6.55576542}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158, "T": "2018-01-22T07:15:00", "BV": 4.48079237}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192, "T": "2018-01-22T07:20:00", "BV": 5.32124045}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948, "T": "2018-01-22T07:25:00", "BV": 3.54105411}, {"O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498, "T": "2018-01-22T07:30:00", "BV": 4.69286183}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248, "T": "2018-01-22T07:35:00", "BV": 6.57441452}, {"O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871, "T": "2018-01-22T07:40:00", "BV": 5.4402412}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891, "T": "2018-01-22T07:45:00", "BV": 2.55843535}, {"O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413, "T": "2018-01-22T07:50:00", "BV": 13.43922704}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223, "T": "2018-01-22T07:55:00", "BV": 8.44268898}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015, "T": "2018-01-22T08:00:00", "BV": 7.25940201}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798, "T": "2018-01-22T08:05:00", "BV": 6.94704239}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655, "T": "2018-01-22T08:10:00", "BV": 18.36280397}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206, "T": "2018-01-22T08:15:00", "BV": 14.71679603}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557, "T": "2018-01-22T08:20:00", "BV": 13.23435532}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105, "T": "2018-01-22T08:25:00", "BV": 27.92746593}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486, "T": "2018-01-22T08:30:00", "BV": 11.73677713}, {"O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777, "T": "2018-01-22T08:35:00", "BV": 9.03443025}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116, "T": "2018-01-22T08:40:00", "BV": 28.45377816}, {"O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883, "T": "2018-01-22T08:45:00", "BV": 3.60170562}, {"O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645, "T": "2018-01-22T08:50:00", "BV": 5.98466167}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351, "T": "2018-01-22T08:55:00", "BV": 2.95209221}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487, "T": "2018-01-22T09:00:00", "BV": 5.30979173}, {"O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127, "T": "2018-01-22T09:05:00", "BV": 11.39033297}, {"O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116, "T": "2018-01-22T09:10:00", "BV": 3.79834207}, {"O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561, "T": "2018-01-22T09:15:00", "BV": 5.67174024}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838, "T": "2018-01-22T09:20:00", "BV": 7.73612364}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703, "T": "2018-01-22T09:25:00", "BV": 6.08049599}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375, "T": "2018-01-22T09:30:00", "BV": 5.80703532}, {"O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804, "T": "2018-01-22T09:35:00", "BV": 8.88385979}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414, "T": "2018-01-22T09:40:00", "BV": 5.16691152}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484, "T": "2018-01-22T09:45:00", "BV": 4.15620179}, {"O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067, "T": "2018-01-22T09:50:00", "BV": 2.93128251}, {"O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765, "T": "2018-01-22T09:55:00", "BV": 5.06677125}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562, "T": "2018-01-22T10:00:00", "BV": 1.57445093}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116, "T": "2018-01-22T10:05:00", "BV": 4.2677483}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752, "T": "2018-01-22T10:10:00", "BV": 6.28569565}, {"O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422, "T": "2018-01-22T10:15:00", "BV": 6.92824375}, {"O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408, "T": "2018-01-22T10:20:00", "BV": 13.63966931}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012, "T": "2018-01-22T10:25:00", "BV": 1.36735233}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098, "T": "2018-01-22T10:30:00", "BV": 1.23312715}, {"O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592, "T": "2018-01-22T10:35:00", "BV": 47.18233717}, {"O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753, "T": "2018-01-22T10:40:00", "BV": 16.64935883}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119, "T": "2018-01-22T10:45:00", "BV": 9.48182416}, {"O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484, "T": "2018-01-22T10:50:00", "BV": 8.72420439}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814, "T": "2018-01-22T10:55:00", "BV": 2.33548953}, {"O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765, "T": "2018-01-22T11:00:00", "BV": 5.63609819}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008, "T": "2018-01-22T11:05:00", "BV": 18.71013048}, {"O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607, "T": "2018-01-22T11:10:00", "BV": 26.89224975}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371, "T": "2018-01-22T11:15:00", "BV": 4.36886312}, {"O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041, "T": "2018-01-22T11:20:00", "BV": 3.35558041}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953, "T": "2018-01-22T11:25:00", "BV": 8.11690479}, {"O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322, "T": "2018-01-22T11:30:00", "BV": 5.7042354}, {"O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215, "T": "2018-01-22T11:35:00", "BV": 4.35943124}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554, "T": "2018-01-22T11:40:00", "BV": 4.62437745}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305, "T": "2018-01-22T11:45:00", "BV": 8.02067836}, {"O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809, "T": "2018-01-22T11:50:00", "BV": 6.95853346}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906, "T": "2018-01-22T11:55:00", "BV": 10.24852321}, {"O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919, "T": "2018-01-22T12:00:00", "BV": 8.4130778}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835, "T": "2018-01-22T12:05:00", "BV": 1.19537176}, {"O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384, "T": "2018-01-22T12:10:00", "BV": 1.57933211}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549, "T": "2018-01-22T12:15:00", "BV": 6.18270481}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491, "T": "2018-01-22T12:20:00", "BV": 4.64690503}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159, "T": "2018-01-22T12:25:00", "BV": 5.94739552}, {"O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413, "T": "2018-01-22T12:30:00", "BV": 11.6374347}, {"O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333, "T": "2018-01-22T12:35:00", "BV": 5.05026946}, {"O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364, "T": "2018-01-22T12:40:00", "BV": 2.80850532}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137, "T": "2018-01-22T12:45:00", "BV": 1.77091011}, {"O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489, "T": "2018-01-22T12:50:00", "BV": 5.45890681}, {"O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077, "T": "2018-01-22T12:55:00", "BV": 4.62465515}, {"O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242, "T": "2018-01-22T13:00:00", "BV": 6.64558145}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272, "T": "2018-01-22T13:05:00", "BV": 4.32058234}, {"O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577, "T": "2018-01-22T13:10:00", "BV": 15.03731943}, {"O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468, "T": "2018-01-22T13:15:00", "BV": 9.94107699}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309, "T": "2018-01-22T13:20:00", "BV": 7.43717562}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326, "T": "2018-01-22T13:25:00", "BV": 9.88139631}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084, "T": "2018-01-22T13:30:00", "BV": 8.66716968}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952, "T": "2018-01-22T13:35:00", "BV": 7.28878094}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173, "T": "2018-01-22T13:40:00", "BV": 11.69299487}, {"O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735, "T": "2018-01-22T13:45:00", "BV": 11.98156205}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582, "T": "2018-01-22T13:50:00", "BV": 16.84129432}, {"O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736, "T": "2018-01-22T13:55:00", "BV": 19.65837484}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609, "T": "2018-01-22T14:00:00", "BV": 19.60689016}, {"O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128, "T": "2018-01-22T14:05:00", "BV": 14.84990185}, {"O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911, "T": "2018-01-22T14:10:00", "BV": 4.49614798}, {"O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776, "T": "2018-01-22T14:15:00", "BV": 3.69763676}, {"O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546, "T": "2018-01-22T14:20:00", "BV": 11.19997656}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774, "T": "2018-01-22T14:25:00", "BV": 3.71040872}, {"O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247, "T": "2018-01-22T14:30:00", "BV": 6.40517442}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046, "T": "2018-01-22T14:35:00", "BV": 2.37411469}, {"O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814, "T": "2018-01-22T14:40:00", "BV": 4.79708654}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875, "T": "2018-01-22T14:45:00", "BV": 7.96701465}, {"O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762, "T": "2018-01-22T14:50:00", "BV": 2.52734999}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732, "T": "2018-01-22T14:55:00", "BV": 8.17886302}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785, "T": "2018-01-22T15:00:00", "BV": 5.09265985}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235, "T": "2018-01-22T15:05:00", "BV": 7.0593189}, {"O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475, "T": "2018-01-22T15:10:00", "BV": 12.02631835}, {"O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675, "T": "2018-01-22T15:15:00", "BV": 5.40441031}, {"O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153, "T": "2018-01-22T15:20:00", "BV": 4.02524599}, {"O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515, "T": "2018-01-22T15:25:00", "BV": 6.61081842}, {"O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275, "T": "2018-01-22T15:30:00", "BV": 6.77227164}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709, "T": "2018-01-22T15:35:00", "BV": 3.87882583}, {"O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391, "T": "2018-01-22T15:40:00", "BV": 7.46507471}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807, "T": "2018-01-22T15:45:00", "BV": 15.81089675}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175, "T": "2018-01-22T15:50:00", "BV": 12.93482277}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878, "T": "2018-01-22T15:55:00", "BV": 17.76236401}, {"O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897, "T": "2018-01-22T16:00:00", "BV": 7.30204824}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186, "T": "2018-01-22T16:05:00", "BV": 7.79764214}, {"O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637, "T": "2018-01-22T16:10:00", "BV": 9.92875694}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861, "T": "2018-01-22T16:15:00", "BV": 8.17885451}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637, "T": "2018-01-22T16:20:00", "BV": 17.32373631}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341, "T": "2018-01-22T16:25:00", "BV": 3.15796948}, {"O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479, "T": "2018-01-22T16:30:00", "BV": 3.9548997}, {"O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657, "T": "2018-01-22T16:35:00", "BV": 4.77413738}, {"O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247, "T": "2018-01-22T16:40:00", "BV": 3.85786631}, {"O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777, "T": "2018-01-22T16:45:00", "BV": 3.25114171}, {"O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331, "T": "2018-01-22T16:50:00", "BV": 6.97569992}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873, "T": "2018-01-22T16:55:00", "BV": 2.73603139}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148, "T": "2018-01-22T17:00:00", "BV": 5.67656102}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031, "T": "2018-01-22T17:05:00", "BV": 2.37948798}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002, "T": "2018-01-22T17:10:00", "BV": 5.78424412}, {"O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568, "T": "2018-01-22T17:15:00", "BV": 6.48599744}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497, "T": "2018-01-22T17:20:00", "BV": 3.86988802}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728, "T": "2018-01-22T17:25:00", "BV": 10.18863381}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951, "T": "2018-01-22T17:30:00", "BV": 34.24122623}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401, "T": "2018-01-22T17:35:00", "BV": 11.20366224}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518, "T": "2018-01-22T17:40:00", "BV": 6.12115333}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406, "T": "2018-01-22T17:45:00", "BV": 7.01418398}, {"O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921, "T": "2018-01-22T17:50:00", "BV": 6.91349865}, {"O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056, "T": "2018-01-22T17:55:00", "BV": 5.14776581}, {"O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745, "T": "2018-01-22T18:00:00", "BV": 5.6703208}, {"O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568, "T": "2018-01-22T18:05:00", "BV": 1.15861759}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809, "T": "2018-01-22T18:10:00", "BV": 1.78197472}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047, "T": "2018-01-22T18:15:00", "BV": 2.06335761}, {"O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558, "T": "2018-01-22T18:20:00", "BV": 4.59621855}, {"O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286, "T": "2018-01-22T18:25:00", "BV": 6.62265353}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146, "T": "2018-01-22T18:30:00", "BV": 19.25119614}, {"O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201, "T": "2018-01-22T18:35:00", "BV": 1.21287483}, {"O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978, "T": "2018-01-22T18:40:00", "BV": 1.89881741}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986, "T": "2018-01-22T18:45:00", "BV": 3.2400166}, {"O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932, "T": "2018-01-22T18:50:00", "BV": 3.33516816}, {"O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996, "T": "2018-01-22T18:55:00", "BV": 2.55554898}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261, "T": "2018-01-22T19:00:00", "BV": 5.14850293}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769, "T": "2018-01-22T19:05:00", "BV": 13.86758626}, {"O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105, "T": "2018-01-22T19:10:00", "BV": 7.13933865}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245, "T": "2018-01-22T19:15:00", "BV": 6.255187}, {"O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685, "T": "2018-01-22T19:20:00", "BV": 2.44012508}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902, "T": "2018-01-22T19:25:00", "BV": 2.30579772}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531, "T": "2018-01-22T19:30:00", "BV": 0.91046281}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058, "T": "2018-01-22T19:35:00", "BV": 2.56877286}, {"O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635, "T": "2018-01-22T19:40:00", "BV": 4.49021324}, {"O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107, "T": "2018-01-22T19:45:00", "BV": 1.23169477}, {"O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448, "T": "2018-01-22T19:50:00", "BV": 2.78540088}, {"O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528, "T": "2018-01-22T19:55:00", "BV": 3.97269997}, {"O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791, "T": "2018-01-22T20:00:00", "BV": 2.80850479}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094, "T": "2018-01-22T20:05:00", "BV": 2.64693861}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059, "T": "2018-01-22T20:10:00", "BV": 3.66318236}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947, "T": "2018-01-22T20:15:00", "BV": 2.59834744}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169, "T": "2018-01-22T20:20:00", "BV": 0.9015371}, {"O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362, "T": "2018-01-22T20:25:00", "BV": 3.3378197}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891, "T": "2018-01-22T20:30:00", "BV": 2.56606986}, {"O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458, "T": "2018-01-22T20:35:00", "BV": 8.76149164}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228, "T": "2018-01-22T20:40:00", "BV": 5.82428147}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979, "T": "2018-01-22T20:45:00", "BV": 1.48328033}, {"O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613, "T": "2018-01-22T20:50:00", "BV": 2.01724468}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557, "T": "2018-01-22T20:55:00", "BV": 1.54574819}, {"O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231, "T": "2018-01-22T21:00:00", "BV": 1.88233}, {"O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369, "T": "2018-01-22T21:05:00", "BV": 23.97556702}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489, "T": "2018-01-22T21:10:00", "BV": 9.58778118}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848, "T": "2018-01-22T21:15:00", "BV": 3.11248607}, {"O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894, "T": "2018-01-22T21:20:00", "BV": 9.0358045}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103, "T": "2018-01-22T21:25:00", "BV": 3.58374985}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714, "T": "2018-01-22T21:30:00", "BV": 1.99753799}, {"O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266, "T": "2018-01-22T21:35:00", "BV": 5.24371356}, {"O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518, "T": "2018-01-22T21:40:00", "BV": 1.25216072}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293, "T": "2018-01-22T21:45:00", "BV": 4.34139878}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751, "T": "2018-01-22T21:50:00", "BV": 8.13898307}, {"O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288, "T": "2018-01-22T21:55:00", "BV": 4.13209152}, {"O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151, "T": "2018-01-22T22:00:00", "BV": 4.57212246}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647, "T": "2018-01-22T22:05:00", "BV": 11.11108902}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415, "T": "2018-01-22T22:10:00", "BV": 4.05064683}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905, "T": "2018-01-22T22:15:00", "BV": 4.44360841}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193, "T": "2018-01-22T22:20:00", "BV": 6.91229115}, {"O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279, "T": "2018-01-22T22:25:00", "BV": 12.17499163}, {"O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862, "T": "2018-01-22T22:30:00", "BV": 9.62433141}, {"O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896, "T": "2018-01-22T22:35:00", "BV": 24.90332863}, {"O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144, "T": "2018-01-22T22:40:00", "BV": 12.44671179}, {"O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174, "T": "2018-01-22T22:45:00", "BV": 4.54504689}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893, "T": "2018-01-22T22:50:00", "BV": 21.79090842}, {"O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584, "T": "2018-01-22T22:55:00", "BV": 9.22307851}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793, "T": "2018-01-22T23:00:00", "BV": 4.23456545}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265, "T": "2018-01-22T23:05:00", "BV": 7.51626758}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583, "T": "2018-01-22T23:10:00", "BV": 11.10821893}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462, "T": "2018-01-22T23:15:00", "BV": 3.29023479}, {"O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288, "T": "2018-01-22T23:20:00", "BV": 7.2013901}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102, "T": "2018-01-22T23:25:00", "BV": 5.03481619}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886, "T": "2018-01-22T23:30:00", "BV": 4.01262007}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158, "T": "2018-01-22T23:35:00", "BV": 1.78275737}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383, "T": "2018-01-22T23:40:00", "BV": 3.05378831}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133, "T": "2018-01-22T23:45:00", "BV": 3.60784667}, {"O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379, "T": "2018-01-22T23:50:00", "BV": 8.21422367}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935, "T": "2018-01-22T23:55:00", "BV": 19.41956438}, {"O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461, "T": "2018-01-23T00:00:00", "BV": 10.02992997}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137, "T": "2018-01-23T00:05:00", "BV": 4.5345329}, {"O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033, "T": "2018-01-23T00:10:00", "BV": 10.9930817}, {"O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976, "T": "2018-01-23T00:15:00", "BV": 10.31256272}, {"O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349, "T": "2018-01-23T00:20:00", "BV": 3.20336739}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779, "T": "2018-01-23T00:25:00", "BV": 7.60614408}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067, "T": "2018-01-23T00:30:00", "BV": 3.22147769}, {"O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771, "T": "2018-01-23T00:35:00", "BV": 12.49433597}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181, "T": "2018-01-23T00:40:00", "BV": 3.31444468}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637, "T": "2018-01-23T00:45:00", "BV": 5.61660306}, {"O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036, "T": "2018-01-23T00:50:00", "BV": 3.47932275}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753, "T": "2018-01-23T00:55:00", "BV": 2.22229365}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527, "T": "2018-01-23T01:00:00", "BV": 2.24699135}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952, "T": "2018-01-23T01:05:00", "BV": 10.73260577}, {"O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198, "T": "2018-01-23T01:10:00", "BV": 4.93953761}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533, "T": "2018-01-23T01:15:00", "BV": 9.58932359}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752, "T": "2018-01-23T01:20:00", "BV": 6.26778245}, {"O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284, "T": "2018-01-23T01:25:00", "BV": 11.83791419}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413, "T": "2018-01-23T01:30:00", "BV": 4.73998684}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741, "T": "2018-01-23T01:35:00", "BV": 10.20252289}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928, "T": "2018-01-23T01:40:00", "BV": 3.86644774}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955, "T": "2018-01-23T01:45:00", "BV": 2.11321842}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187, "T": "2018-01-23T01:50:00", "BV": 16.16820033}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863, "T": "2018-01-23T01:55:00", "BV": 4.05323545}, {"O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618, "T": "2018-01-23T02:00:00", "BV": 3.92594094}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382, "T": "2018-01-23T02:05:00", "BV": 0.95775466}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826, "T": "2018-01-23T02:10:00", "BV": 2.41363515}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861, "T": "2018-01-23T02:15:00", "BV": 3.27820859}, {"O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958, "T": "2018-01-23T02:20:00", "BV": 10.24643962}, {"O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497, "T": "2018-01-23T02:25:00", "BV": 21.73413418}, {"O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569, "T": "2018-01-23T02:30:00", "BV": 3.9179006}, {"O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402, "T": "2018-01-23T02:35:00", "BV": 3.30467021}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203, "T": "2018-01-23T02:40:00", "BV": 4.46960067}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939, "T": "2018-01-23T02:45:00", "BV": 17.69069366}, {"O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096, "T": "2018-01-23T02:50:00", "BV": 7.03986527}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206, "T": "2018-01-23T02:55:00", "BV": 10.25939013}, {"O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425, "T": "2018-01-23T03:00:00", "BV": 9.70443042}, {"O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834, "T": "2018-01-23T03:05:00", "BV": 15.04652129}, {"O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911, "T": "2018-01-23T03:10:00", "BV": 9.43845913}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622, "T": "2018-01-23T03:15:00", "BV": 11.55091779}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579, "T": "2018-01-23T03:20:00", "BV": 22.00857067}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382, "T": "2018-01-23T03:25:00", "BV": 8.96087533}, {"O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996, "T": "2018-01-23T03:30:00", "BV": 10.17970219}, {"O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943, "T": "2018-01-23T03:35:00", "BV": 7.05523352}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661, "T": "2018-01-23T03:40:00", "BV": 15.91408164}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975, "T": "2018-01-23T03:45:00", "BV": 4.27844514}, {"O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552, "T": "2018-01-23T03:50:00", "BV": 26.67623992}, {"O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786, "T": "2018-01-23T03:55:00", "BV": 11.58754996}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064, "T": "2018-01-23T04:00:00", "BV": 14.36941405}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533, "T": "2018-01-23T04:05:00", "BV": 5.44997512}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432, "T": "2018-01-23T04:10:00", "BV": 2.49795064}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803, "T": "2018-01-23T04:15:00", "BV": 0.81351211}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776, "T": "2018-01-23T04:20:00", "BV": 8.08742174}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637, "T": "2018-01-23T04:25:00", "BV": 4.16256507}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458, "T": "2018-01-23T04:30:00", "BV": 16.26221916}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572, "T": "2018-01-23T04:35:00", "BV": 4.70099657}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451, "T": "2018-01-23T04:40:00", "BV": 1.93982473}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941, "T": "2018-01-23T04:45:00", "BV": 17.66056933}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985, "T": "2018-01-23T04:50:00", "BV": 13.68028036}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205, "T": "2018-01-23T04:55:00", "BV": 9.75071354}, {"O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093, "T": "2018-01-23T05:00:00", "BV": 12.30928186}, {"O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113, "T": "2018-01-23T05:05:00", "BV": 8.49998431}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483, "T": "2018-01-23T05:10:00", "BV": 6.06726599}, {"O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473, "T": "2018-01-23T05:15:00", "BV": 19.16129872}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693, "T": "2018-01-23T05:20:00", "BV": 5.99737184}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813, "T": "2018-01-23T05:25:00", "BV": 5.25982863}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585, "T": "2018-01-23T05:30:00", "BV": 10.56449535}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902, "T": "2018-01-23T05:35:00", "BV": 4.47482094}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682, "T": "2018-01-23T05:40:00", "BV": 9.35543882}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581, "T": "2018-01-23T05:45:00", "BV": 1.26660909}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215, "T": "2018-01-23T05:50:00", "BV": 4.25130357}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517, "T": "2018-01-23T05:55:00", "BV": 5.874878}, {"O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993, "T": "2018-01-23T06:00:00", "BV": 1.02829966}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523, "T": "2018-01-23T06:05:00", "BV": 7.64442482}, {"O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074, "T": "2018-01-23T06:10:00", "BV": 3.31080529}, {"O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285, "T": "2018-01-23T06:15:00", "BV": 10.82187022}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276, "T": "2018-01-23T06:20:00", "BV": 1.40766549}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144, "T": "2018-01-23T06:25:00", "BV": 1.13417607}, {"O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047, "T": "2018-01-23T06:30:00", "BV": 3.25223822}, {"O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699, "T": "2018-01-23T06:35:00", "BV": 5.73049964}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141, "T": "2018-01-23T06:40:00", "BV": 1.60924441}, {"O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654, "T": "2018-01-23T06:45:00", "BV": 3.63253726}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779, "T": "2018-01-23T06:50:00", "BV": 4.89381226}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113, "T": "2018-01-23T06:55:00", "BV": 5.72692054}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643, "T": "2018-01-23T07:00:00", "BV": 6.90952741}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077, "T": "2018-01-23T07:05:00", "BV": 9.50568419}, {"O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644, "T": "2018-01-23T07:10:00", "BV": 8.19538129}, {"O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861, "T": "2018-01-23T07:15:00", "BV": 14.92757752}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435, "T": "2018-01-23T07:20:00", "BV": 6.64463913}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675, "T": "2018-01-23T07:25:00", "BV": 3.51786683}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359, "T": "2018-01-23T07:30:00", "BV": 3.14386716}, {"O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326, "T": "2018-01-23T07:35:00", "BV": 3.16115816}, {"O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361, "T": "2018-01-23T07:40:00", "BV": 12.43060333}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058, "T": "2018-01-23T07:45:00", "BV": 8.48545798}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148, "T": "2018-01-23T07:50:00", "BV": 3.09685119}, {"O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195, "T": "2018-01-23T07:55:00", "BV": 11.4272377}, {"O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347, "T": "2018-01-23T08:00:00", "BV": 17.16364573}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955, "T": "2018-01-23T08:05:00", "BV": 7.6355761}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011, "T": "2018-01-23T08:10:00", "BV": 4.36441144}, {"O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341, "T": "2018-01-23T08:15:00", "BV": 3.39164795}, {"O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226, "T": "2018-01-23T08:20:00", "BV": 4.86792458}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717, "T": "2018-01-23T08:25:00", "BV": 1.55959399}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358, "T": "2018-01-23T08:30:00", "BV": 8.35311971}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414, "T": "2018-01-23T08:35:00", "BV": 0.54300716}, {"O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647, "T": "2018-01-23T08:40:00", "BV": 8.47768282}, {"O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186, "T": "2018-01-23T08:45:00", "BV": 8.99680861}, {"O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055, "T": "2018-01-23T08:50:00", "BV": 7.29259933}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772, "T": "2018-01-23T08:55:00", "BV": 3.89317497}, {"O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666, "T": "2018-01-23T09:00:00", "BV": 1.43595802}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125, "T": "2018-01-23T09:05:00", "BV": 2.87512903}, {"O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406, "T": "2018-01-23T09:10:00", "BV": 2.36138132}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971, "T": "2018-01-23T09:15:00", "BV": 6.56703381}, {"O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561, "T": "2018-01-23T09:20:00", "BV": 6.57900999}, {"O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139, "T": "2018-01-23T09:25:00", "BV": 6.77144478}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941, "T": "2018-01-23T09:30:00", "BV": 4.28214908}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647, "T": "2018-01-23T09:35:00", "BV": 11.28636435}, {"O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854, "T": "2018-01-23T09:40:00", "BV": 3.28168751}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609, "T": "2018-01-23T09:45:00", "BV": 2.84179239}, {"O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908, "T": "2018-01-23T09:50:00", "BV": 73.08887453}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107, "T": "2018-01-23T09:55:00", "BV": 8.52173409}, {"O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532, "T": "2018-01-23T10:00:00", "BV": 13.88291781}, {"O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206, "T": "2018-01-23T10:05:00", "BV": 2.06288105}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179, "T": "2018-01-23T10:10:00", "BV": 2.30001361}, {"O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832, "T": "2018-01-23T10:15:00", "BV": 5.13649191}, {"O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794, "T": "2018-01-23T10:20:00", "BV": 11.13076314}, {"O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634, "T": "2018-01-23T10:25:00", "BV": 9.32515828}, {"O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123, "T": "2018-01-23T10:30:00", "BV": 6.87582771}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431, "T": "2018-01-23T10:35:00", "BV": 6.55084158}, {"O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495, "T": "2018-01-23T10:40:00", "BV": 5.13549596}, {"O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946, "T": "2018-01-23T10:45:00", "BV": 12.40619658}, {"O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533, "T": "2018-01-23T10:50:00", "BV": 6.17302428}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142, "T": "2018-01-23T10:55:00", "BV": 4.1802577}, {"O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268, "T": "2018-01-23T11:00:00", "BV": 7.21929414}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542, "T": "2018-01-23T11:05:00", "BV": 6.4979337}, {"O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903, "T": "2018-01-23T11:10:00", "BV": 2.14323181}, {"O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122, "T": "2018-01-23T11:15:00", "BV": 2.32597733}, {"O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285, "T": "2018-01-23T11:20:00", "BV": 4.41504636}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137, "T": "2018-01-23T11:25:00", "BV": 19.35676078}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888, "T": "2018-01-23T11:30:00", "BV": 49.19447401}, {"O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197, "T": "2018-01-23T11:35:00", "BV": 16.42680395}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201, "T": "2018-01-23T11:40:00", "BV": 11.70984144}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793, "T": "2018-01-23T11:45:00", "BV": 18.59182622}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148, "T": "2018-01-23T11:50:00", "BV": 15.06840465}, {"O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006, "T": "2018-01-23T11:55:00", "BV": 9.73074304}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999, "T": "2018-01-23T12:00:00", "BV": 4.62680092}, {"O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513, "T": "2018-01-23T12:05:00", "BV": 10.79626356}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924, "T": "2018-01-23T12:10:00", "BV": 3.35873193}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539, "T": "2018-01-23T12:15:00", "BV": 10.36129532}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533, "T": "2018-01-23T12:20:00", "BV": 5.78421088}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276, "T": "2018-01-23T12:25:00", "BV": 8.92516192}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836, "T": "2018-01-23T12:30:00", "BV": 2.16755786}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598, "T": "2018-01-23T12:35:00", "BV": 3.94952468}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633, "T": "2018-01-23T12:40:00", "BV": 4.81837795}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978, "T": "2018-01-23T12:45:00", "BV": 7.63190329}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994, "T": "2018-01-23T12:50:00", "BV": 12.67446594}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773, "T": "2018-01-23T12:55:00", "BV": 34.12935611}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057, "T": "2018-01-23T13:00:00", "BV": 7.29797088}, {"O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753, "T": "2018-01-23T13:05:00", "BV": 5.81379645}, {"O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666, "T": "2018-01-23T13:10:00", "BV": 13.07075614}, {"O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082, "T": "2018-01-23T13:15:00", "BV": 7.70115482}, {"O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655, "T": "2018-01-23T13:20:00", "BV": 2.72239329}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217, "T": "2018-01-23T13:25:00", "BV": 3.93706846}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667, "T": "2018-01-23T13:30:00", "BV": 5.46473319}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083, "T": "2018-01-23T13:35:00", "BV": 10.02178743}, {"O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096, "T": "2018-01-23T13:40:00", "BV": 4.39398773}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354, "T": "2018-01-23T13:45:00", "BV": 5.6112713}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314, "T": "2018-01-23T13:50:00", "BV": 4.27136916}, {"O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532, "T": "2018-01-23T13:55:00", "BV": 1.71416436}, {"O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619, "T": "2018-01-23T14:00:00", "BV": 27.87004877}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793, "T": "2018-01-23T14:05:00", "BV": 2.22303625}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864, "T": "2018-01-23T14:10:00", "BV": 3.73139498}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898, "T": "2018-01-23T14:15:00", "BV": 6.25472389}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775, "T": "2018-01-23T14:20:00", "BV": 11.84955586}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534, "T": "2018-01-23T14:25:00", "BV": 8.38457177}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557, "T": "2018-01-23T14:30:00", "BV": 2.52617571}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984, "T": "2018-01-23T14:35:00", "BV": 57.67536986}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702, "T": "2018-01-23T14:40:00", "BV": 12.07161775}, {"O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755, "T": "2018-01-23T14:45:00", "BV": 21.76939074}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362, "T": "2018-01-23T14:50:00", "BV": 8.46029064}, {"O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765, "T": "2018-01-23T14:55:00", "BV": 18.74832291}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427, "T": "2018-01-23T15:00:00", "BV": 10.57577206}, {"O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535, "T": "2018-01-23T15:05:00", "BV": 30.86912623}, {"O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456, "T": "2018-01-23T15:10:00", "BV": 10.20915509}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249, "T": "2018-01-23T15:15:00", "BV": 10.24269185}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868, "T": "2018-01-23T15:20:00", "BV": 6.49826844}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813, "T": "2018-01-23T15:25:00", "BV": 3.37047599}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156, "T": "2018-01-23T15:30:00", "BV": 2.65132139}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506, "T": "2018-01-23T15:35:00", "BV": 4.46643601}, {"O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131, "T": "2018-01-23T15:40:00", "BV": 5.70275454}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374, "T": "2018-01-23T15:45:00", "BV": 4.28664559}, {"O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706, "T": "2018-01-23T15:50:00", "BV": 3.05622053}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589, "T": "2018-01-23T15:55:00", "BV": 5.03025861}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134, "T": "2018-01-23T16:00:00", "BV": 5.68840826}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215, "T": "2018-01-23T16:05:00", "BV": 9.28613689}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611, "T": "2018-01-23T16:10:00", "BV": 12.14187958}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178, "T": "2018-01-23T16:15:00", "BV": 15.05666183}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834, "T": "2018-01-23T16:20:00", "BV": 16.10304126}, {"O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023, "T": "2018-01-23T16:25:00", "BV": 16.34346024}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494, "T": "2018-01-23T16:30:00", "BV": 18.74669749}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635, "T": "2018-01-23T16:35:00", "BV": 48.34332116}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349, "T": "2018-01-23T16:40:00", "BV": 9.2685885}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612, "T": "2018-01-23T16:45:00", "BV": 11.37212999}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997, "T": "2018-01-23T16:50:00", "BV": 27.50433302}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643, "T": "2018-01-23T16:55:00", "BV": 12.35958895}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846, "T": "2018-01-23T17:00:00", "BV": 8.20386242}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401, "T": "2018-01-23T17:05:00", "BV": 12.38868036}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356, "T": "2018-01-23T17:10:00", "BV": 4.47033862}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987, "T": "2018-01-23T17:15:00", "BV": 25.61953092}, {"O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536, "T": "2018-01-23T17:20:00", "BV": 11.07837749}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719, "T": "2018-01-23T17:25:00", "BV": 9.62646349}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178, "T": "2018-01-23T17:30:00", "BV": 3.14531549}, {"O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973, "T": "2018-01-23T17:35:00", "BV": 2.92223435}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095, "T": "2018-01-23T17:40:00", "BV": 9.72904471}, {"O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857, "T": "2018-01-23T17:45:00", "BV": 5.77028839}, {"O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478, "T": "2018-01-23T17:50:00", "BV": 1.99510929}, {"O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216, "T": "2018-01-23T17:55:00", "BV": 2.52068963}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016, "T": "2018-01-23T18:00:00", "BV": 3.58628415}, {"O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629, "T": "2018-01-23T18:05:00", "BV": 1.95178215}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391, "T": "2018-01-23T18:10:00", "BV": 5.0587167}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031, "T": "2018-01-23T18:15:00", "BV": 4.58237759}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632, "T": "2018-01-23T18:20:00", "BV": 5.72310591}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594, "T": "2018-01-23T18:25:00", "BV": 5.37968573}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635, "T": "2018-01-23T18:30:00", "BV": 3.5687881}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481, "T": "2018-01-23T18:35:00", "BV": 3.39352283}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316, "T": "2018-01-23T18:40:00", "BV": 3.61978542}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228, "T": "2018-01-23T18:45:00", "BV": 6.69865457}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884, "T": "2018-01-23T18:50:00", "BV": 4.00151784}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013, "T": "2018-01-23T18:55:00", "BV": 3.84274348}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131, "T": "2018-01-23T19:00:00", "BV": 6.21491711}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024, "T": "2018-01-23T19:05:00", "BV": 2.57769853}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893, "T": "2018-01-23T19:10:00", "BV": 1.24734019}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667, "T": "2018-01-23T19:15:00", "BV": 4.73209521}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762, "T": "2018-01-23T19:20:00", "BV": 4.10647468}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271, "T": "2018-01-23T19:25:00", "BV": 5.45506386}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134, "T": "2018-01-23T19:30:00", "BV": 2.13056608}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396, "T": "2018-01-23T19:35:00", "BV": 3.16741044}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446, "T": "2018-01-23T19:40:00", "BV": 6.4505402}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368, "T": "2018-01-23T19:45:00", "BV": 8.39826278}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777, "T": "2018-01-23T19:50:00", "BV": 1.78561284}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266, "T": "2018-01-23T19:55:00", "BV": 8.18169582}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884, "T": "2018-01-23T20:00:00", "BV": 2.92007115}, {"O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857, "T": "2018-01-23T20:05:00", "BV": 0.91428729}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697, "T": "2018-01-23T20:10:00", "BV": 3.02337378}, {"O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804, "T": "2018-01-23T20:15:00", "BV": 3.70879324}, {"O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515, "T": "2018-01-23T20:20:00", "BV": 2.84917086}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296, "T": "2018-01-23T20:25:00", "BV": 6.94941391}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922, "T": "2018-01-23T20:30:00", "BV": 13.89439761}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192, "T": "2018-01-23T20:35:00", "BV": 20.8990013}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753, "T": "2018-01-23T20:40:00", "BV": 3.34168877}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461, "T": "2018-01-23T20:45:00", "BV": 2.59627281}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602, "T": "2018-01-23T20:50:00", "BV": 8.83715764}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019, "T": "2018-01-23T20:55:00", "BV": 0.6276608}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277, "T": "2018-01-23T21:00:00", "BV": 3.04551357}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083, "T": "2018-01-23T21:05:00", "BV": 5.11850889}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846, "T": "2018-01-23T21:10:00", "BV": 6.72615351}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651, "T": "2018-01-23T21:15:00", "BV": 3.22366642}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883, "T": "2018-01-23T21:20:00", "BV": 7.45963376}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772, "T": "2018-01-23T21:25:00", "BV": 5.09348708}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629, "T": "2018-01-23T21:30:00", "BV": 5.89555685}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073, "T": "2018-01-23T21:35:00", "BV": 23.34997687}, {"O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309, "T": "2018-01-23T21:40:00", "BV": 9.11979578}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172, "T": "2018-01-23T21:45:00", "BV": 11.72775015}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428, "T": "2018-01-23T21:50:00", "BV": 10.66943304}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423, "T": "2018-01-23T21:55:00", "BV": 23.16965065}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678, "T": "2018-01-23T22:00:00", "BV": 20.21008981}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742, "T": "2018-01-23T22:05:00", "BV": 24.94247065}, {"O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934, "T": "2018-01-23T22:10:00", "BV": 40.26163274}, {"O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051, "T": "2018-01-23T22:15:00", "BV": 30.32528552}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044, "T": "2018-01-23T22:20:00", "BV": 9.14021272}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558, "T": "2018-01-23T22:25:00", "BV": 24.83203909}, {"O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008, "T": "2018-01-23T22:30:00", "BV": 10.85800447}, {"O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245, "T": "2018-01-23T22:35:00", "BV": 2.3338118}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214, "T": "2018-01-23T22:40:00", "BV": 8.20548333}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655, "T": "2018-01-23T22:45:00", "BV": 2.62295574}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784, "T": "2018-01-23T22:50:00", "BV": 4.28920262}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304, "T": "2018-01-23T22:55:00", "BV": 4.46461932}, {"O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575, "T": "2018-01-23T23:00:00", "BV": 7.13651852}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246, "T": "2018-01-23T23:05:00", "BV": 11.06232728}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802, "T": "2018-01-23T23:10:00", "BV": 1.23548053}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709, "T": "2018-01-23T23:15:00", "BV": 2.72925174}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954, "T": "2018-01-23T23:20:00", "BV": 8.7437811}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527, "T": "2018-01-23T23:25:00", "BV": 12.01731404}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134, "T": "2018-01-23T23:30:00", "BV": 3.45283336}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432, "T": "2018-01-23T23:35:00", "BV": 3.28052566}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036, "T": "2018-01-23T23:40:00", "BV": 1.27784917}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309, "T": "2018-01-23T23:45:00", "BV": 10.42321586}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476, "T": "2018-01-23T23:50:00", "BV": 3.6397136}, {"O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582, "T": "2018-01-23T23:55:00", "BV": 3.4301107}, {"O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318, "T": "2018-01-24T00:00:00", "BV": 6.19813016}, {"O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966, "T": "2018-01-24T00:05:00", "BV": 12.42876945}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115, "T": "2018-01-24T00:10:00", "BV": 5.73759207}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285, "T": "2018-01-24T00:15:00", "BV": 5.42321531}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546, "T": "2018-01-24T00:20:00", "BV": 3.71797567}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709, "T": "2018-01-24T00:25:00", "BV": 3.00013507}, {"O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176, "T": "2018-01-24T00:30:00", "BV": 1.3338148}, {"O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335, "T": "2018-01-24T00:35:00", "BV": 5.70794018}, {"O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807, "T": "2018-01-24T00:40:00", "BV": 3.01868094}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912, "T": "2018-01-24T00:45:00", "BV": 2.47961652}, {"O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865, "T": "2018-01-24T00:50:00", "BV": 1.1191149}, {"O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285, "T": "2018-01-24T00:55:00", "BV": 3.27422826}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995, "T": "2018-01-24T01:00:00", "BV": 3.81502212}, {"O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808, "T": "2018-01-24T01:05:00", "BV": 20.53975992}, {"O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297, "T": "2018-01-24T01:10:00", "BV": 9.83364687}, {"O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043, "T": "2018-01-24T01:15:00", "BV": 12.05026944}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348, "T": "2018-01-24T01:20:00", "BV": 20.75456943}, {"O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115, "T": "2018-01-24T01:25:00", "BV": 3.96686602}, {"O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038, "T": "2018-01-24T01:30:00", "BV": 7.98467189}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482, "T": "2018-01-24T01:35:00", "BV": 5.45324186}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191, "T": "2018-01-24T01:40:00", "BV": 2.63129117}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332, "T": "2018-01-24T01:45:00", "BV": 4.27486864}, {"O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051, "T": "2018-01-24T01:50:00", "BV": 0.90337056}, {"O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474, "T": "2018-01-24T01:55:00", "BV": 2.38427426}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744, "T": "2018-01-24T02:00:00", "BV": 2.1691456}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309, "T": "2018-01-24T02:05:00", "BV": 4.0227083}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786, "T": "2018-01-24T02:10:00", "BV": 11.68875428}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303, "T": "2018-01-24T02:15:00", "BV": 4.7014104}, {"O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779, "T": "2018-01-24T02:20:00", "BV": 1.18015263}, {"O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189, "T": "2018-01-24T02:25:00", "BV": 0.69689829}, {"O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996, "T": "2018-01-24T02:30:00", "BV": 1.4985177}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092, "T": "2018-01-24T02:35:00", "BV": 4.09880119}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323, "T": "2018-01-24T02:40:00", "BV": 4.19314073}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072, "T": "2018-01-24T02:45:00", "BV": 2.29980191}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779, "T": "2018-01-24T02:50:00", "BV": 3.30787224}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928, "T": "2018-01-24T02:55:00", "BV": 7.41487792}, {"O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032, "T": "2018-01-24T03:00:00", "BV": 7.27755035}, {"O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617, "T": "2018-01-24T03:05:00", "BV": 6.34427363}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995, "T": "2018-01-24T03:10:00", "BV": 2.96869692}, {"O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606, "T": "2018-01-24T03:15:00", "BV": 3.67543939}, {"O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953, "T": "2018-01-24T03:20:00", "BV": 8.75093467}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381, "T": "2018-01-24T03:25:00", "BV": 4.28066958}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927, "T": "2018-01-24T03:30:00", "BV": 1.31277012}, {"O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267, "T": "2018-01-24T03:35:00", "BV": 3.94891667}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538, "T": "2018-01-24T03:40:00", "BV": 2.75332893}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221, "T": "2018-01-24T03:45:00", "BV": 3.2939479}, {"O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669, "T": "2018-01-24T03:50:00", "BV": 11.92659817}, {"O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163, "T": "2018-01-24T03:55:00", "BV": 5.82911965}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767, "T": "2018-01-24T04:00:00", "BV": 10.60201032}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337, "T": "2018-01-24T04:05:00", "BV": 26.16231535}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809, "T": "2018-01-24T04:10:00", "BV": 8.95536489}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402, "T": "2018-01-24T04:15:00", "BV": 4.37303069}, {"O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347, "T": "2018-01-24T04:20:00", "BV": 7.07237686}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349, "T": "2018-01-24T04:25:00", "BV": 3.63887839}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815, "T": "2018-01-24T04:30:00", "BV": 12.89624761}, {"O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976, "T": "2018-01-24T04:35:00", "BV": 8.24585976}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916, "T": "2018-01-24T04:40:00", "BV": 13.77381162}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383, "T": "2018-01-24T04:45:00", "BV": 13.68356424}, {"O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283, "T": "2018-01-24T04:50:00", "BV": 52.99571925}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612, "T": "2018-01-24T04:55:00", "BV": 17.43680441}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821, "T": "2018-01-24T05:00:00", "BV": 11.92945954}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817, "T": "2018-01-24T05:05:00", "BV": 12.84499408}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424, "T": "2018-01-24T05:10:00", "BV": 10.37633277}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128, "T": "2018-01-24T05:15:00", "BV": 1.81866625}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207, "T": "2018-01-24T05:20:00", "BV": 5.35171193}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339, "T": "2018-01-24T05:25:00", "BV": 2.69396748}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953, "T": "2018-01-24T05:30:00", "BV": 2.116741}, {"O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427, "T": "2018-01-24T05:35:00", "BV": 11.27975266}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487, "T": "2018-01-24T05:40:00", "BV": 14.02442917}, {"O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583, "T": "2018-01-24T05:45:00", "BV": 19.38878662}, {"O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828, "T": "2018-01-24T05:50:00", "BV": 1.47641652}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967, "T": "2018-01-24T05:55:00", "BV": 4.47239091}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536, "T": "2018-01-24T06:00:00", "BV": 4.16759568}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984, "T": "2018-01-24T06:05:00", "BV": 6.03908473}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905, "T": "2018-01-24T06:10:00", "BV": 6.99302586}, {"O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872, "T": "2018-01-24T06:15:00", "BV": 5.47783371}, {"O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154, "T": "2018-01-24T06:20:00", "BV": 9.39681276}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158, "T": "2018-01-24T06:25:00", "BV": 12.85947721}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532, "T": "2018-01-24T06:30:00", "BV": 10.82245488}, {"O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014, "T": "2018-01-24T06:35:00", "BV": 15.88427484}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557, "T": "2018-01-24T06:40:00", "BV": 5.01483944}, {"O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518, "T": "2018-01-24T06:45:00", "BV": 6.62707644}, {"O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165, "T": "2018-01-24T06:50:00", "BV": 1.2482679}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074, "T": "2018-01-24T06:55:00", "BV": 5.21085051}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243, "T": "2018-01-24T07:00:00", "BV": 2.12451533}, {"O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464, "T": "2018-01-24T07:05:00", "BV": 2.74951278}, {"O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852, "T": "2018-01-24T07:10:00", "BV": 5.77323779}, {"O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491, "T": "2018-01-24T07:15:00", "BV": 2.30310281}, {"O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073, "T": "2018-01-24T07:20:00", "BV": 2.35748678}, {"O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524, "T": "2018-01-24T07:25:00", "BV": 3.63473031}, {"O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202, "T": "2018-01-24T07:30:00", "BV": 1.26947068}, {"O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289, "T": "2018-01-24T07:35:00", "BV": 5.45096862}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198, "T": "2018-01-24T07:40:00", "BV": 1.40261644}, {"O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692, "T": "2018-01-24T07:45:00", "BV": 1.2779429}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221, "T": "2018-01-24T07:50:00", "BV": 0.99738241}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661, "T": "2018-01-24T07:55:00", "BV": 2.47448587}, {"O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304, "T": "2018-01-24T08:00:00", "BV": 3.66486891}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896, "T": "2018-01-24T08:05:00", "BV": 2.85984133}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809, "T": "2018-01-24T08:10:00", "BV": 2.71301385}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625, "T": "2018-01-24T08:15:00", "BV": 2.98890888}, {"O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353, "T": "2018-01-24T08:20:00", "BV": 3.63116988}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036, "T": "2018-01-24T08:25:00", "BV": 7.19976597}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637, "T": "2018-01-24T08:30:00", "BV": 8.80638202}, {"O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596, "T": "2018-01-24T08:35:00", "BV": 2.66247519}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847, "T": "2018-01-24T08:40:00", "BV": 9.82743368}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774, "T": "2018-01-24T08:45:00", "BV": 1.20435199}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292, "T": "2018-01-24T08:50:00", "BV": 70.1147062}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037, "T": "2018-01-24T08:55:00", "BV": 15.215983}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349, "T": "2018-01-24T09:00:00", "BV": 4.95931907}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743, "T": "2018-01-24T09:05:00", "BV": 2.15067371}, {"O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843, "T": "2018-01-24T09:10:00", "BV": 3.07980676}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166, "T": "2018-01-24T09:15:00", "BV": 3.13116181}, {"O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636, "T": "2018-01-24T09:20:00", "BV": 2.12926883}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492, "T": "2018-01-24T09:25:00", "BV": 12.18435077}, {"O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364, "T": "2018-01-24T09:30:00", "BV": 6.42509772}, {"O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226, "T": "2018-01-24T09:35:00", "BV": 1.66951432}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265, "T": "2018-01-24T09:40:00", "BV": 3.48076764}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613, "T": "2018-01-24T09:45:00", "BV": 2.70117253}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785, "T": "2018-01-24T09:50:00", "BV": 2.72334347}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286, "T": "2018-01-24T09:55:00", "BV": 2.82740189}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741, "T": "2018-01-24T10:00:00", "BV": 3.53499806}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941, "T": "2018-01-24T10:05:00", "BV": 12.15427719}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332, "T": "2018-01-24T10:10:00", "BV": 3.36242745}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885, "T": "2018-01-24T10:15:00", "BV": 7.45216348}, {"O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888, "T": "2018-01-24T10:20:00", "BV": 2.54236986}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021, "T": "2018-01-24T10:25:00", "BV": 2.43616423}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411, "T": "2018-01-24T10:30:00", "BV": 2.47072666}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131, "T": "2018-01-24T10:35:00", "BV": 5.35925685}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609, "T": "2018-01-24T10:40:00", "BV": 2.05324139}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753, "T": "2018-01-24T10:45:00", "BV": 11.53077859}, {"O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927, "T": "2018-01-24T10:50:00", "BV": 8.83456213}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667, "T": "2018-01-24T10:55:00", "BV": 2.43718003}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681, "T": "2018-01-24T11:00:00", "BV": 3.89963097}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189, "T": "2018-01-24T11:05:00", "BV": 8.99384875}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116, "T": "2018-01-24T11:10:00", "BV": 20.70239495}, {"O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487, "T": "2018-01-24T11:15:00", "BV": 7.11187144}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951, "T": "2018-01-24T11:20:00", "BV": 26.87360041}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773, "T": "2018-01-24T11:25:00", "BV": 21.03411517}, {"O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247, "T": "2018-01-24T11:30:00", "BV": 26.0913649}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196, "T": "2018-01-24T11:35:00", "BV": 15.72440889}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645, "T": "2018-01-24T11:40:00", "BV": 12.42573444}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336, "T": "2018-01-24T11:45:00", "BV": 4.27014031}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517, "T": "2018-01-24T11:50:00", "BV": 5.57130833}, {"O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148, "T": "2018-01-24T11:55:00", "BV": 3.95125916}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029, "T": "2018-01-24T12:00:00", "BV": 36.40463216}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838, "T": "2018-01-24T12:05:00", "BV": 13.17335305}, {"O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555, "T": "2018-01-24T12:10:00", "BV": 226.08083068}, {"O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534, "T": "2018-01-24T12:15:00", "BV": 46.61985687}, {"O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236, "T": "2018-01-24T12:20:00", "BV": 23.4460312}, {"O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514, "T": "2018-01-24T12:25:00", "BV": 23.60068024}, {"O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353, "T": "2018-01-24T12:30:00", "BV": 12.74977382}, {"O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385, "T": "2018-01-24T12:35:00", "BV": 27.1137766}, {"O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518, "T": "2018-01-24T12:40:00", "BV": 94.04028379}, {"O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171, "T": "2018-01-24T12:45:00", "BV": 50.63154599}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112, "T": "2018-01-24T12:50:00", "BV": 26.94768366}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768, "T": "2018-01-24T12:55:00", "BV": 17.80826749}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665, "T": "2018-01-24T13:00:00", "BV": 22.92169094}, {"O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903, "T": "2018-01-24T13:05:00", "BV": 22.31337806}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062, "T": "2018-01-24T13:10:00", "BV": 12.55729588}, {"O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279, "T": "2018-01-24T13:15:00", "BV": 14.62985187}, {"O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873, "T": "2018-01-24T13:20:00", "BV": 18.89490829}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991, "T": "2018-01-24T13:25:00", "BV": 16.7216126}, {"O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911, "T": "2018-01-24T13:30:00", "BV": 5.08454829}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821, "T": "2018-01-24T13:35:00", "BV": 24.26538774}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292, "T": "2018-01-24T13:40:00", "BV": 9.1672915}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874, "T": "2018-01-24T13:45:00", "BV": 15.16627785}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232, "T": "2018-01-24T13:50:00", "BV": 29.41774612}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553, "T": "2018-01-24T13:55:00", "BV": 8.82264155}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931, "T": "2018-01-24T14:00:00", "BV": 35.0815514}, {"O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344, "T": "2018-01-24T14:05:00", "BV": 34.91857052}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167, "T": "2018-01-24T14:10:00", "BV": 45.42785432}, {"O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962, "T": "2018-01-24T14:15:00", "BV": 34.24194127}, {"O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335, "T": "2018-01-24T14:20:00", "BV": 74.04923714}, {"O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017, "T": "2018-01-24T14:25:00", "BV": 171.91940417}, {"O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278, "T": "2018-01-24T14:30:00", "BV": 93.60165655}, {"O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872, "T": "2018-01-24T14:35:00", "BV": 47.90285519}, {"O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973, "T": "2018-01-24T14:40:00", "BV": 73.25767883}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906, "T": "2018-01-24T14:45:00", "BV": 40.37265419}, {"O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168, "T": "2018-01-24T14:50:00", "BV": 33.34597231}, {"O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751, "T": "2018-01-24T14:55:00", "BV": 60.92001386}, {"O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467, "T": "2018-01-24T15:00:00", "BV": 20.07763079}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902, "T": "2018-01-24T15:05:00", "BV": 15.9965617}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773, "T": "2018-01-24T15:10:00", "BV": 21.14699732}, {"O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071, "T": "2018-01-24T15:15:00", "BV": 32.50499289}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097, "T": "2018-01-24T15:20:00", "BV": 29.94973888}, {"O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584, "T": "2018-01-24T15:25:00", "BV": 45.8229661}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839, "T": "2018-01-24T15:30:00", "BV": 24.58849894}, {"O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508, "T": "2018-01-24T15:35:00", "BV": 62.39793713}, {"O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133, "T": "2018-01-24T15:40:00", "BV": 47.06619881}, {"O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466, "T": "2018-01-24T15:45:00", "BV": 68.19109368}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448, "T": "2018-01-24T15:50:00", "BV": 32.2155321}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356, "T": "2018-01-24T15:55:00", "BV": 12.17790078}, {"O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692, "T": "2018-01-24T16:00:00", "BV": 10.4411509}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475, "T": "2018-01-24T16:05:00", "BV": 9.26345463}, {"O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168, "T": "2018-01-24T16:10:00", "BV": 12.4013775}, {"O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354, "T": "2018-01-24T16:15:00", "BV": 7.84754665}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065, "T": "2018-01-24T16:20:00", "BV": 4.80419743}, {"O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407, "T": "2018-01-24T16:25:00", "BV": 10.13490197}, {"O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815, "T": "2018-01-24T16:30:00", "BV": 6.16797786}, {"O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086, "T": "2018-01-24T16:35:00", "BV": 8.53415601}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809, "T": "2018-01-24T16:40:00", "BV": 6.23119769}, {"O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541, "T": "2018-01-24T16:45:00", "BV": 6.65987667}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217, "T": "2018-01-24T16:50:00", "BV": 6.35174421}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072, "T": "2018-01-24T16:55:00", "BV": 3.22326711}, {"O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481, "T": "2018-01-24T17:00:00", "BV": 98.60116004}, {"O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785, "T": "2018-01-24T17:05:00", "BV": 8.72908723}, {"O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666, "T": "2018-01-24T17:10:00", "BV": 7.4581709}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318, "T": "2018-01-24T17:15:00", "BV": 10.37298769}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328, "T": "2018-01-24T17:20:00", "BV": 12.06163286}, {"O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011, "T": "2018-01-24T17:25:00", "BV": 5.51696354}, {"O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373, "T": "2018-01-24T17:30:00", "BV": 7.49777108}, {"O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273, "T": "2018-01-24T17:35:00", "BV": 4.72118495}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789, "T": "2018-01-24T17:40:00", "BV": 4.36100435}, {"O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437, "T": "2018-01-24T17:45:00", "BV": 6.34514926}, {"O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229, "T": "2018-01-24T17:50:00", "BV": 5.43582677}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924, "T": "2018-01-24T17:55:00", "BV": 13.15926886}, {"O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035, "T": "2018-01-24T18:00:00", "BV": 8.66525498}, {"O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993, "T": "2018-01-24T18:05:00", "BV": 17.19037082}, {"O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032, "T": "2018-01-24T18:10:00", "BV": 7.28382962}, {"O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324, "T": "2018-01-24T18:15:00", "BV": 7.07462123}, {"O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131, "T": "2018-01-24T18:20:00", "BV": 12.89114251}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546, "T": "2018-01-24T18:25:00", "BV": 8.85388355}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426, "T": "2018-01-24T18:30:00", "BV": 19.06773158}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312, "T": "2018-01-24T18:35:00", "BV": 11.27862691}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534, "T": "2018-01-24T18:40:00", "BV": 7.1872891}, {"O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818, "T": "2018-01-24T18:45:00", "BV": 3.86825785}, {"O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329, "T": "2018-01-24T18:50:00", "BV": 9.04994543}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134, "T": "2018-01-24T18:55:00", "BV": 7.87147928}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599, "T": "2018-01-24T19:00:00", "BV": 4.6058824}, {"O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799, "T": "2018-01-24T19:05:00", "BV": 17.9099356}, {"O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415, "T": "2018-01-24T19:10:00", "BV": 9.08318797}, {"O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669, "T": "2018-01-24T19:15:00", "BV": 11.05321367}, {"O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706, "T": "2018-01-24T19:20:00", "BV": 7.90329115}, {"O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465, "T": "2018-01-24T19:25:00", "BV": 3.58911824}, {"O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693, "T": "2018-01-24T19:30:00", "BV": 4.18910694}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389, "T": "2018-01-24T19:35:00", "BV": 12.44897928}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824, "T": "2018-01-24T19:40:00", "BV": 3.64215901}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185, "T": "2018-01-24T19:45:00", "BV": 6.47802452}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714, "T": "2018-01-24T19:50:00", "BV": 13.55741642}, {"O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573, "T": "2018-01-24T19:55:00", "BV": 10.56626828}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142, "T": "2018-01-24T20:00:00", "BV": 3.29100377}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031, "T": "2018-01-24T20:05:00", "BV": 7.70802153}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206, "T": "2018-01-24T20:10:00", "BV": 8.46865135}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022, "T": "2018-01-24T20:15:00", "BV": 5.0461742}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412, "T": "2018-01-24T20:20:00", "BV": 20.21659724}, {"O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277, "T": "2018-01-24T20:25:00", "BV": 6.05745747}, {"O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538, "T": "2018-01-24T20:30:00", "BV": 16.74068721}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486, "T": "2018-01-24T20:35:00", "BV": 6.25632834}, {"O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486, "T": "2018-01-24T20:40:00", "BV": 8.83569255}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516, "T": "2018-01-24T20:45:00", "BV": 9.10409882}, {"O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227, "T": "2018-01-24T20:50:00", "BV": 15.23018363}, {"O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427, "T": "2018-01-24T20:55:00", "BV": 9.12230254}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571, "T": "2018-01-24T21:00:00", "BV": 6.79375892}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517, "T": "2018-01-24T21:05:00", "BV": 4.96366056}, {"O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588, "T": "2018-01-24T21:10:00", "BV": 8.39616585}, {"O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837, "T": "2018-01-24T21:15:00", "BV": 9.69454267}, {"O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787, "T": "2018-01-24T21:20:00", "BV": 2.93283368}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944, "T": "2018-01-24T21:25:00", "BV": 7.00515214}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926, "T": "2018-01-24T21:30:00", "BV": 7.88736665}, {"O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239, "T": "2018-01-24T21:35:00", "BV": 8.66158226}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127, "T": "2018-01-24T21:40:00", "BV": 11.8726012}, {"O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053, "T": "2018-01-24T21:45:00", "BV": 10.37708261}, {"O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305, "T": "2018-01-24T21:50:00", "BV": 5.13000491}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047, "T": "2018-01-24T21:55:00", "BV": 4.5871623}, {"O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736, "T": "2018-01-24T22:00:00", "BV": 5.04745696}, {"O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081, "T": "2018-01-24T22:05:00", "BV": 6.05483515}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454, "T": "2018-01-24T22:10:00", "BV": 7.68628338}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327, "T": "2018-01-24T22:15:00", "BV": 51.70418938}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273, "T": "2018-01-24T22:20:00", "BV": 10.85385115}, {"O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676, "T": "2018-01-24T22:25:00", "BV": 5.18105603}, {"O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336, "T": "2018-01-24T22:30:00", "BV": 14.52032047}, {"O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899, "T": "2018-01-24T22:35:00", "BV": 26.02815109}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492, "T": "2018-01-24T22:40:00", "BV": 20.84818376}, {"O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527, "T": "2018-01-24T22:45:00", "BV": 14.11792802}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329, "T": "2018-01-24T22:50:00", "BV": 9.16462504}, {"O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505, "T": "2018-01-24T22:55:00", "BV": 5.21652696}, {"O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896, "T": "2018-01-24T23:00:00", "BV": 9.34138469}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944, "T": "2018-01-24T23:05:00", "BV": 42.26396383}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588, "T": "2018-01-24T23:10:00", "BV": 3.0563398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355, "T": "2018-01-24T23:15:00", "BV": 3.93049324}, {"O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995, "T": "2018-01-24T23:20:00", "BV": 7.15109119}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939, "T": "2018-01-24T23:25:00", "BV": 9.35059099}, {"O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778, "T": "2018-01-24T23:30:00", "BV": 5.00595064}, {"O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826, "T": "2018-01-24T23:35:00", "BV": 17.01475836}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981, "T": "2018-01-24T23:40:00", "BV": 14.0785581}, {"O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842, "T": "2018-01-24T23:45:00", "BV": 4.75845056}, {"O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329, "T": "2018-01-24T23:50:00", "BV": 7.1897562}, {"O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902, "T": "2018-01-24T23:55:00", "BV": 7.953256}, {"O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904, "T": "2018-01-25T00:00:00", "BV": 47.81407189}, {"O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509, "T": "2018-01-25T00:05:00", "BV": 39.49311714}, {"O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545, "T": "2018-01-25T00:10:00", "BV": 5.38309411}, {"O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511, "T": "2018-01-25T00:15:00", "BV": 6.48766826}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534, "T": "2018-01-25T00:20:00", "BV": 12.12859021}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928, "T": "2018-01-25T00:25:00", "BV": 5.99056746}, {"O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439, "T": "2018-01-25T00:30:00", "BV": 8.87508188}, {"O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037, "T": "2018-01-25T00:35:00", "BV": 9.88107236}, {"O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509, "T": "2018-01-25T00:40:00", "BV": 17.15930476}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956, "T": "2018-01-25T00:45:00", "BV": 13.9451174}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994, "T": "2018-01-25T00:50:00", "BV": 12.94865791}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694, "T": "2018-01-25T00:55:00", "BV": 13.9067862}, {"O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137, "T": "2018-01-25T01:00:00", "BV": 3.85574998}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838, "T": "2018-01-25T01:05:00", "BV": 4.58974486}, {"O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769, "T": "2018-01-25T01:10:00", "BV": 11.82693034}, {"O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714, "T": "2018-01-25T01:15:00", "BV": 5.58952499}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392, "T": "2018-01-25T01:20:00", "BV": 8.9418413}, {"O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796, "T": "2018-01-25T01:25:00", "BV": 6.31435511}, {"O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702, "T": "2018-01-25T01:30:00", "BV": 20.66959793}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237, "T": "2018-01-25T01:35:00", "BV": 28.44075048}, {"O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404, "T": "2018-01-25T01:40:00", "BV": 25.84152497}, {"O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727, "T": "2018-01-25T01:45:00", "BV": 21.43296819}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069, "T": "2018-01-25T01:50:00", "BV": 7.15104104}, {"O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086, "T": "2018-01-25T01:55:00", "BV": 15.72902056}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419, "T": "2018-01-25T02:00:00", "BV": 9.20814924}, {"O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271, "T": "2018-01-25T02:05:00", "BV": 16.97826674}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843, "T": "2018-01-25T02:10:00", "BV": 14.2753671}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084, "T": "2018-01-25T02:15:00", "BV": 11.23239413}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276, "T": "2018-01-25T02:20:00", "BV": 6.66313376}, {"O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174, "T": "2018-01-25T02:25:00", "BV": 5.45461514}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115, "T": "2018-01-25T02:30:00", "BV": 6.6958118}, {"O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722, "T": "2018-01-25T02:35:00", "BV": 5.18350707}, {"O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725, "T": "2018-01-25T02:40:00", "BV": 61.43351198}, {"O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387, "T": "2018-01-25T02:45:00", "BV": 76.72942981}, {"O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393, "T": "2018-01-25T02:50:00", "BV": 10.52458069}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673, "T": "2018-01-25T02:55:00", "BV": 12.45492752}, {"O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152, "T": "2018-01-25T03:00:00", "BV": 23.28129677}, {"O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052, "T": "2018-01-25T03:05:00", "BV": 8.6848939}, {"O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939, "T": "2018-01-25T03:10:00", "BV": 44.37680842}, {"O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555, "T": "2018-01-25T03:15:00", "BV": 14.10034635}, {"O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093, "T": "2018-01-25T03:20:00", "BV": 14.70229824}, {"O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583, "T": "2018-01-25T03:25:00", "BV": 11.62177773}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761, "T": "2018-01-25T03:30:00", "BV": 22.51782757}, {"O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449, "T": "2018-01-25T03:35:00", "BV": 27.22341314}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003, "T": "2018-01-25T03:40:00", "BV": 5.75640562}, {"O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125, "T": "2018-01-25T03:45:00", "BV": 27.56997763}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118, "T": "2018-01-25T03:50:00", "BV": 87.20979275}, {"O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578, "T": "2018-01-25T03:55:00", "BV": 15.02289732}, {"O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906, "T": "2018-01-25T04:00:00", "BV": 18.16399021}, {"O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359, "T": "2018-01-25T04:05:00", "BV": 22.87033366}, {"O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354, "T": "2018-01-25T04:10:00", "BV": 119.39275545}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734, "T": "2018-01-25T04:15:00", "BV": 113.71498787}, {"O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374, "T": "2018-01-25T04:20:00", "BV": 71.23556659}, {"O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286, "T": "2018-01-25T04:25:00", "BV": 47.91294865}, {"O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512, "T": "2018-01-25T04:30:00", "BV": 34.1474822}, {"O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485, "T": "2018-01-25T04:35:00", "BV": 14.08549298}, {"O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465, "T": "2018-01-25T04:40:00", "BV": 36.22931317}, {"O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116, "T": "2018-01-25T04:45:00", "BV": 51.29680291}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539, "T": "2018-01-25T04:50:00", "BV": 30.64972945}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792, "T": "2018-01-25T04:55:00", "BV": 25.89339497}, {"O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498, "T": "2018-01-25T05:00:00", "BV": 56.29390955}, {"O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999, "T": "2018-01-25T05:05:00", "BV": 50.57917359}, {"O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713, "T": "2018-01-25T05:10:00", "BV": 25.36326095}, {"O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866, "T": "2018-01-25T05:15:00", "BV": 17.46679627}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289, "T": "2018-01-25T05:20:00", "BV": 13.28928805}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184, "T": "2018-01-25T05:25:00", "BV": 20.64890987}, {"O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822, "T": "2018-01-25T05:30:00", "BV": 99.31640595}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601, "T": "2018-01-25T05:35:00", "BV": 49.64331758}, {"O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389, "T": "2018-01-25T05:40:00", "BV": 49.50650049}, {"O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358, "T": "2018-01-25T05:45:00", "BV": 14.83382592}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791, "T": "2018-01-25T05:50:00", "BV": 7.12015858}, {"O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197, "T": "2018-01-25T05:55:00", "BV": 20.45875651}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837, "T": "2018-01-25T06:00:00", "BV": 13.0433799}, {"O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286, "T": "2018-01-25T06:05:00", "BV": 50.05220174}, {"O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305, "T": "2018-01-25T06:10:00", "BV": 28.16704367}, {"O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733, "T": "2018-01-25T06:15:00", "BV": 13.64493401}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926, "T": "2018-01-25T06:20:00", "BV": 17.6432145}, {"O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134, "T": "2018-01-25T06:25:00", "BV": 20.17810451}, {"O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872, "T": "2018-01-25T06:30:00", "BV": 10.39004849}, {"O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665, "T": "2018-01-25T06:35:00", "BV": 19.6412854}, {"O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303, "T": "2018-01-25T06:40:00", "BV": 10.58243191}, {"O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628, "T": "2018-01-25T06:45:00", "BV": 10.06449709}, {"O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652, "T": "2018-01-25T06:50:00", "BV": 43.76370528}, {"O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106, "T": "2018-01-25T06:55:00", "BV": 12.97350655}, {"O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277, "T": "2018-01-25T07:00:00", "BV": 8.04242789}, {"O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491, "T": "2018-01-25T07:05:00", "BV": 12.59551896}, {"O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044, "T": "2018-01-25T07:10:00", "BV": 8.78347477}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707, "T": "2018-01-25T07:15:00", "BV": 12.71186976}, {"O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669, "T": "2018-01-25T07:20:00", "BV": 17.4664589}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865, "T": "2018-01-25T07:25:00", "BV": 20.48795256}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416, "T": "2018-01-25T07:30:00", "BV": 7.8912609}, {"O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702, "T": "2018-01-25T07:35:00", "BV": 10.40735349}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183, "T": "2018-01-25T07:40:00", "BV": 18.70128979}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509, "T": "2018-01-25T07:45:00", "BV": 84.86047341}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568, "T": "2018-01-25T07:50:00", "BV": 150.91050325}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382, "T": "2018-01-25T07:55:00", "BV": 12.05769278}, {"O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962, "T": "2018-01-25T08:00:00", "BV": 7.1926402}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627, "T": "2018-01-25T08:05:00", "BV": 18.81169533}, {"O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445, "T": "2018-01-25T08:10:00", "BV": 21.55482871}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586, "T": "2018-01-25T08:15:00", "BV": 17.52223782}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157, "T": "2018-01-25T08:20:00", "BV": 66.9816329}, {"O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286, "T": "2018-01-25T08:25:00", "BV": 21.64668674}, {"O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804, "T": "2018-01-25T08:30:00", "BV": 17.04663539}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765, "T": "2018-01-25T08:35:00", "BV": 6.19481566}, {"O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891, "T": "2018-01-25T08:40:00", "BV": 10.45650846}, {"O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004, "T": "2018-01-25T08:45:00", "BV": 11.4725927}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588, "T": "2018-01-25T08:50:00", "BV": 7.99417691}, {"O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331, "T": "2018-01-25T08:55:00", "BV": 5.64500895}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285, "T": "2018-01-25T09:00:00", "BV": 9.00464837}, {"O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734, "T": "2018-01-25T09:05:00", "BV": 3.066586}, {"O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067, "T": "2018-01-25T09:10:00", "BV": 18.83536954}, {"O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024, "T": "2018-01-25T09:15:00", "BV": 21.19587776}, {"O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833, "T": "2018-01-25T09:20:00", "BV": 3.14318116}, {"O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557, "T": "2018-01-25T09:25:00", "BV": 21.24831471}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961, "T": "2018-01-25T09:30:00", "BV": 6.84033134}, {"O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717, "T": "2018-01-25T09:35:00", "BV": 7.29346226}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777, "T": "2018-01-25T09:40:00", "BV": 5.37066011}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285, "T": "2018-01-25T09:45:00", "BV": 4.25732717}, {"O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552, "T": "2018-01-25T09:50:00", "BV": 10.43988083}, {"O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994, "T": "2018-01-25T09:55:00", "BV": 9.49303231}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709, "T": "2018-01-25T10:00:00", "BV": 4.8675848}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129, "T": "2018-01-25T10:05:00", "BV": 15.07811562}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852, "T": "2018-01-25T10:10:00", "BV": 4.24797436}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132, "T": "2018-01-25T10:15:00", "BV": 34.09408728}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557, "T": "2018-01-25T10:20:00", "BV": 4.50457574}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317, "T": "2018-01-25T10:25:00", "BV": 4.50667067}, {"O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273, "T": "2018-01-25T10:30:00", "BV": 11.49860255}, {"O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788, "T": "2018-01-25T10:35:00", "BV": 17.9110897}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795, "T": "2018-01-25T10:40:00", "BV": 6.60063558}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745, "T": "2018-01-25T10:45:00", "BV": 8.82449235}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854, "T": "2018-01-25T10:50:00", "BV": 13.22294674}, {"O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988, "T": "2018-01-25T10:55:00", "BV": 3.5356515}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696, "T": "2018-01-25T11:00:00", "BV": 4.65118332}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759, "T": "2018-01-25T11:05:00", "BV": 3.49177759}, {"O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921, "T": "2018-01-25T11:10:00", "BV": 9.33911165}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124, "T": "2018-01-25T11:15:00", "BV": 4.01382489}, {"O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073, "T": "2018-01-25T11:20:00", "BV": 12.60112047}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732, "T": "2018-01-25T11:25:00", "BV": 9.09184199}, {"O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128, "T": "2018-01-25T11:30:00", "BV": 6.908536}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479, "T": "2018-01-25T11:35:00", "BV": 4.79539079}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214, "T": "2018-01-25T11:40:00", "BV": 2.18804649}, {"O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995, "T": "2018-01-25T11:45:00", "BV": 11.4261233}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381, "T": "2018-01-25T11:50:00", "BV": 5.66381952}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809, "T": "2018-01-25T11:55:00", "BV": 24.84526708}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737, "T": "2018-01-25T12:00:00", "BV": 11.20623193}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036, "T": "2018-01-25T12:05:00", "BV": 6.59274857}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231, "T": "2018-01-25T12:10:00", "BV": 16.96707554}, {"O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264, "T": "2018-01-25T12:15:00", "BV": 7.71772053}, {"O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034, "T": "2018-01-25T12:20:00", "BV": 3.70921859}, {"O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769, "T": "2018-01-25T12:25:00", "BV": 4.67730121}, {"O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195, "T": "2018-01-25T12:30:00", "BV": 3.55127467}, {"O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548, "T": "2018-01-25T12:35:00", "BV": 8.01004617}, {"O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496, "T": "2018-01-25T12:40:00", "BV": 6.27677617}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982, "T": "2018-01-25T12:45:00", "BV": 8.5954765}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671, "T": "2018-01-25T12:50:00", "BV": 12.44839891}, {"O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102, "T": "2018-01-25T12:55:00", "BV": 3.73167836}, {"O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352, "T": "2018-01-25T13:00:00", "BV": 6.30133132}, {"O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903, "T": "2018-01-25T13:05:00", "BV": 2.53424008}, {"O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177, "T": "2018-01-25T13:10:00", "BV": 13.11100716}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377, "T": "2018-01-25T13:15:00", "BV": 8.66822861}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783, "T": "2018-01-25T13:20:00", "BV": 12.14803588}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036, "T": "2018-01-25T13:25:00", "BV": 10.78993934}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322, "T": "2018-01-25T13:30:00", "BV": 10.07185442}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879, "T": "2018-01-25T13:35:00", "BV": 6.05142562}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994, "T": "2018-01-25T13:40:00", "BV": 1.60587808}, {"O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357, "T": "2018-01-25T13:45:00", "BV": 10.43230615}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954, "T": "2018-01-25T13:50:00", "BV": 11.28652412}, {"O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422, "T": "2018-01-25T13:55:00", "BV": 8.43697987}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484, "T": "2018-01-25T14:00:00", "BV": 2.03855717}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489, "T": "2018-01-25T14:05:00", "BV": 4.49627241}, {"O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932, "T": "2018-01-25T14:10:00", "BV": 2.23756195}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607, "T": "2018-01-25T14:15:00", "BV": 4.03814761}, {"O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442, "T": "2018-01-25T14:20:00", "BV": 16.62040545}, {"O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553, "T": "2018-01-25T14:25:00", "BV": 10.95099682}, {"O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821, "T": "2018-01-25T14:30:00", "BV": 11.70094093}, {"O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115, "T": "2018-01-25T14:35:00", "BV": 50.86675953}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505, "T": "2018-01-25T14:40:00", "BV": 26.43326493}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478, "T": "2018-01-25T14:45:00", "BV": 16.28925459}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526, "T": "2018-01-25T14:50:00", "BV": 2.92094742}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319, "T": "2018-01-25T14:55:00", "BV": 6.65655458}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523, "T": "2018-01-25T15:00:00", "BV": 9.37045195}, {"O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509, "T": "2018-01-25T15:05:00", "BV": 8.05991211}, {"O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156, "T": "2018-01-25T15:10:00", "BV": 10.29191369}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067, "T": "2018-01-25T15:15:00", "BV": 2.32978558}, {"O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026, "T": "2018-01-25T15:20:00", "BV": 4.97498838}, {"O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219, "T": "2018-01-25T15:25:00", "BV": 3.98639306}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026, "T": "2018-01-25T15:30:00", "BV": 5.81537142}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889, "T": "2018-01-25T15:35:00", "BV": 4.91752453}, {"O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038, "T": "2018-01-25T15:40:00", "BV": 5.1206615}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802, "T": "2018-01-25T15:45:00", "BV": 4.8264128}, {"O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272, "T": "2018-01-25T15:50:00", "BV": 7.94229393}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654, "T": "2018-01-25T15:55:00", "BV": 13.52267147}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224, "T": "2018-01-25T16:00:00", "BV": 2.45718786}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411, "T": "2018-01-25T16:05:00", "BV": 5.65194813}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464, "T": "2018-01-25T16:10:00", "BV": 3.53498834}, {"O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767, "T": "2018-01-25T16:15:00", "BV": 5.12964224}, {"O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218, "T": "2018-01-25T16:20:00", "BV": 6.28969323}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369, "T": "2018-01-25T16:25:00", "BV": 8.45746589}, {"O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355, "T": "2018-01-25T16:30:00", "BV": 3.67353992}, {"O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544, "T": "2018-01-25T16:35:00", "BV": 10.43781966}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675, "T": "2018-01-25T16:40:00", "BV": 4.02766619}, {"O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238, "T": "2018-01-25T16:45:00", "BV": 2.49501038}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718, "T": "2018-01-25T16:50:00", "BV": 7.94811048}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279, "T": "2018-01-25T16:55:00", "BV": 3.76187265}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881, "T": "2018-01-25T17:00:00", "BV": 8.37337731}, {"O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631, "T": "2018-01-25T17:05:00", "BV": 8.04084759}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607, "T": "2018-01-25T17:10:00", "BV": 4.6041354}, {"O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897, "T": "2018-01-25T17:15:00", "BV": 2.45388759}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831, "T": "2018-01-25T17:20:00", "BV": 8.70857934}, {"O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205, "T": "2018-01-25T17:25:00", "BV": 3.52322192}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869, "T": "2018-01-25T17:30:00", "BV": 1.4129729}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566, "T": "2018-01-25T17:35:00", "BV": 7.7410494}, {"O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194, "T": "2018-01-25T17:40:00", "BV": 2.04216666}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078, "T": "2018-01-25T17:45:00", "BV": 5.13068605}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313, "T": "2018-01-25T17:50:00", "BV": 1.73551229}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839, "T": "2018-01-25T17:55:00", "BV": 6.36068062}, {"O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386, "T": "2018-01-25T18:00:00", "BV": 7.908759}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711, "T": "2018-01-25T18:05:00", "BV": 1.61789336}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042, "T": "2018-01-25T18:10:00", "BV": 1.50408437}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967, "T": "2018-01-25T18:15:00", "BV": 1.55815859}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864, "T": "2018-01-25T18:20:00", "BV": 1.51542771}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357, "T": "2018-01-25T18:25:00", "BV": 2.52131926}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422, "T": "2018-01-25T18:30:00", "BV": 3.11853635}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744, "T": "2018-01-25T18:35:00", "BV": 8.73197584}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702, "T": "2018-01-25T18:40:00", "BV": 1.11163567}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019, "T": "2018-01-25T18:45:00", "BV": 2.91153063}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809, "T": "2018-01-25T18:50:00", "BV": 2.39136065}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787, "T": "2018-01-25T18:55:00", "BV": 4.70777264}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557, "T": "2018-01-25T19:00:00", "BV": 1.89125613}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826, "T": "2018-01-25T19:05:00", "BV": 1.02827369}, {"O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396, "T": "2018-01-25T19:10:00", "BV": 3.43137324}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949, "T": "2018-01-25T19:15:00", "BV": 2.08662474}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919, "T": "2018-01-25T19:20:00", "BV": 6.83620872}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699, "T": "2018-01-25T19:25:00", "BV": 0.70290424}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684, "T": "2018-01-25T19:30:00", "BV": 1.1601289}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357, "T": "2018-01-25T19:35:00", "BV": 83.02039362}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655, "T": "2018-01-25T19:40:00", "BV": 1.69937968}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079, "T": "2018-01-25T19:45:00", "BV": 6.93553864}, {"O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004, "T": "2018-01-25T19:50:00", "BV": 11.41810823}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031, "T": "2018-01-25T19:55:00", "BV": 6.26349657}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106, "T": "2018-01-25T20:00:00", "BV": 3.11405838}, {"O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492, "T": "2018-01-25T20:05:00", "BV": 4.18877505}, {"O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974, "T": "2018-01-25T20:10:00", "BV": 2.41490216}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344, "T": "2018-01-25T20:15:00", "BV": 3.18620023}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766, "T": "2018-01-25T20:20:00", "BV": 3.78078771}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942, "T": "2018-01-25T20:25:00", "BV": 12.81472615}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076, "T": "2018-01-25T20:30:00", "BV": 3.125864}, {"O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051, "T": "2018-01-25T20:35:00", "BV": 19.55752891}, {"O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667, "T": "2018-01-25T20:40:00", "BV": 27.86257592}, {"O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654, "T": "2018-01-25T20:45:00", "BV": 40.07317439}, {"O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661, "T": "2018-01-25T20:50:00", "BV": 4.9118433}, {"O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354, "T": "2018-01-25T20:55:00", "BV": 4.27818615}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766, "T": "2018-01-25T21:00:00", "BV": 10.0759795}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759, "T": "2018-01-25T21:05:00", "BV": 24.51467128}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678, "T": "2018-01-25T21:10:00", "BV": 24.20925776}, {"O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158, "T": "2018-01-25T21:15:00", "BV": 3.94224015}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262, "T": "2018-01-25T21:20:00", "BV": 2.74946042}, {"O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911, "T": "2018-01-25T21:25:00", "BV": 2.73736974}, {"O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581, "T": "2018-01-25T21:30:00", "BV": 6.12698099}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864, "T": "2018-01-25T21:35:00", "BV": 3.61650063}, {"O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656, "T": "2018-01-25T21:40:00", "BV": 3.33738274}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947, "T": "2018-01-25T21:45:00", "BV": 3.04182065}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256, "T": "2018-01-25T21:50:00", "BV": 2.93870873}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951, "T": "2018-01-25T21:55:00", "BV": 4.13301755}, {"O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179, "T": "2018-01-25T22:00:00", "BV": 2.3820707}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478, "T": "2018-01-25T22:05:00", "BV": 5.01789634}, {"O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521, "T": "2018-01-25T22:10:00", "BV": 11.72906517}, {"O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806, "T": "2018-01-25T22:15:00", "BV": 6.94554202}, {"O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302, "T": "2018-01-25T22:20:00", "BV": 2.29107291}, {"O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574, "T": "2018-01-25T22:25:00", "BV": 1.38679159}, {"O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605, "T": "2018-01-25T22:30:00", "BV": 2.94007846}, {"O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111, "T": "2018-01-25T22:35:00", "BV": 3.3935368}, {"O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205, "T": "2018-01-25T22:40:00", "BV": 2.8683521}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024, "T": "2018-01-25T22:45:00", "BV": 7.54717339}, {"O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915, "T": "2018-01-25T22:50:00", "BV": 7.06386769}, {"O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515, "T": "2018-01-25T22:55:00", "BV": 5.18804827}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717, "T": "2018-01-25T23:00:00", "BV": 13.18845128}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299, "T": "2018-01-25T23:05:00", "BV": 14.71621624}, {"O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782, "T": "2018-01-25T23:10:00", "BV": 2.15601498}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134, "T": "2018-01-25T23:15:00", "BV": 5.68035127}, {"O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001, "T": "2018-01-25T23:20:00", "BV": 2.14877637}, {"O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465, "T": "2018-01-25T23:25:00", "BV": 2.05504489}, {"O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219, "T": "2018-01-25T23:30:00", "BV": 1.88969455}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037, "T": "2018-01-25T23:35:00", "BV": 3.5653552}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725, "T": "2018-01-25T23:40:00", "BV": 14.05025324}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928, "T": "2018-01-25T23:45:00", "BV": 3.23708039}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283, "T": "2018-01-25T23:50:00", "BV": 1.85775428}, {"O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503, "T": "2018-01-25T23:55:00", "BV": 10.26171188}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447, "T": "2018-01-26T00:00:00", "BV": 5.69321094}, {"O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239, "T": "2018-01-26T00:05:00", "BV": 3.79796191}, {"O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189, "T": "2018-01-26T00:10:00", "BV": 5.60363577}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438, "T": "2018-01-26T00:15:00", "BV": 2.85305364}, {"O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781, "T": "2018-01-26T00:20:00", "BV": 4.44655764}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379, "T": "2018-01-26T00:25:00", "BV": 6.96145771}, {"O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834, "T": "2018-01-26T00:30:00", "BV": 3.79253722}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908, "T": "2018-01-26T00:35:00", "BV": 35.80619928}, {"O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536, "T": "2018-01-26T00:40:00", "BV": 48.15983881}, {"O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563, "T": "2018-01-26T00:45:00", "BV": 9.29703344}, {"O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341, "T": "2018-01-26T00:50:00", "BV": 11.89874228}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414, "T": "2018-01-26T00:55:00", "BV": 6.83936441}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774, "T": "2018-01-26T01:00:00", "BV": 3.38265871}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014, "T": "2018-01-26T01:05:00", "BV": 5.44329643}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475, "T": "2018-01-26T01:10:00", "BV": 4.768426}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897, "T": "2018-01-26T01:15:00", "BV": 4.90067699}, {"O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779, "T": "2018-01-26T01:20:00", "BV": 4.61437542}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857, "T": "2018-01-26T01:25:00", "BV": 4.7919209}, {"O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573, "T": "2018-01-26T01:30:00", "BV": 5.35448913}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214, "T": "2018-01-26T01:35:00", "BV": 5.19872455}, {"O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146, "T": "2018-01-26T01:40:00", "BV": 6.33762952}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693, "T": "2018-01-26T01:45:00", "BV": 9.06542474}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538, "T": "2018-01-26T01:50:00", "BV": 5.4730481}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626, "T": "2018-01-26T01:55:00", "BV": 5.93202259}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102, "T": "2018-01-26T02:00:00", "BV": 5.66221174}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117, "T": "2018-01-26T02:05:00", "BV": 1.92518057}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242, "T": "2018-01-26T02:10:00", "BV": 4.42321196}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969, "T": "2018-01-26T02:15:00", "BV": 2.06997247}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351, "T": "2018-01-26T02:20:00", "BV": 6.03682385}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034, "T": "2018-01-26T02:25:00", "BV": 4.510928}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541, "T": "2018-01-26T02:30:00", "BV": 2.73707036}, {"O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823, "T": "2018-01-26T02:35:00", "BV": 4.42997374}, {"O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725, "T": "2018-01-26T02:40:00", "BV": 2.85992569}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587, "T": "2018-01-26T02:45:00", "BV": 5.34391412}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057, "T": "2018-01-26T02:50:00", "BV": 18.1114389}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782, "T": "2018-01-26T02:55:00", "BV": 40.89758648}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701, "T": "2018-01-26T03:00:00", "BV": 4.63900221}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819, "T": "2018-01-26T03:05:00", "BV": 8.20295095}, {"O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837, "T": "2018-01-26T03:10:00", "BV": 9.82571483}, {"O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716, "T": "2018-01-26T03:15:00", "BV": 14.23287044}, {"O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647, "T": "2018-01-26T03:20:00", "BV": 8.08409439}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902, "T": "2018-01-26T03:25:00", "BV": 11.31317703}, {"O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544, "T": "2018-01-26T03:30:00", "BV": 18.0867346}, {"O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741, "T": "2018-01-26T03:35:00", "BV": 28.17574325}, {"O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501, "T": "2018-01-26T03:40:00", "BV": 19.78780746}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171, "T": "2018-01-26T03:45:00", "BV": 15.90712461}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441, "T": "2018-01-26T03:50:00", "BV": 9.1529749}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939, "T": "2018-01-26T03:55:00", "BV": 10.18135315}, {"O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283, "T": "2018-01-26T04:00:00", "BV": 15.0189999}, {"O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876, "T": "2018-01-26T04:05:00", "BV": 20.51710342}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341, "T": "2018-01-26T04:10:00", "BV": 32.39227759}, {"O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004, "T": "2018-01-26T04:15:00", "BV": 18.74230744}, {"O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943, "T": "2018-01-26T04:20:00", "BV": 6.60654999}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697, "T": "2018-01-26T04:25:00", "BV": 2.89819178}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553, "T": "2018-01-26T04:30:00", "BV": 3.71523016}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549, "T": "2018-01-26T04:35:00", "BV": 4.12321903}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244, "T": "2018-01-26T04:40:00", "BV": 4.64734937}, {"O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237, "T": "2018-01-26T04:45:00", "BV": 3.36875109}, {"O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177, "T": "2018-01-26T04:50:00", "BV": 5.42191666}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372, "T": "2018-01-26T04:55:00", "BV": 2.99172029}, {"O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588, "T": "2018-01-26T05:00:00", "BV": 5.60229137}, {"O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408, "T": "2018-01-26T05:05:00", "BV": 14.14918916}, {"O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397, "T": "2018-01-26T05:10:00", "BV": 7.53749792}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131, "T": "2018-01-26T05:15:00", "BV": 6.0561156}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314, "T": "2018-01-26T05:20:00", "BV": 15.97448494}, {"O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748, "T": "2018-01-26T05:25:00", "BV": 21.50815035}, {"O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021, "T": "2018-01-26T05:30:00", "BV": 37.32370514}, {"O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223, "T": "2018-01-26T05:35:00", "BV": 12.83616955}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469, "T": "2018-01-26T05:40:00", "BV": 11.281238}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221, "T": "2018-01-26T05:45:00", "BV": 23.24764698}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944, "T": "2018-01-26T05:50:00", "BV": 4.36689823}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326, "T": "2018-01-26T05:55:00", "BV": 3.46513969}, {"O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377, "T": "2018-01-26T06:00:00", "BV": 6.94846043}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405, "T": "2018-01-26T06:05:00", "BV": 10.19491465}, {"O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157, "T": "2018-01-26T06:10:00", "BV": 10.35497917}, {"O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985, "T": "2018-01-26T06:15:00", "BV": 43.17750248}, {"O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923, "T": "2018-01-26T06:20:00", "BV": 19.29641975}, {"O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353, "T": "2018-01-26T06:25:00", "BV": 35.18088666}, {"O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462, "T": "2018-01-26T06:30:00", "BV": 8.05945393}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103, "T": "2018-01-26T06:35:00", "BV": 2.34691071}, {"O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352, "T": "2018-01-26T06:40:00", "BV": 9.65740451}, {"O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592, "T": "2018-01-26T06:45:00", "BV": 2.30468128}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179, "T": "2018-01-26T06:50:00", "BV": 8.65052405}, {"O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665, "T": "2018-01-26T06:55:00", "BV": 3.58465238}, {"O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998, "T": "2018-01-26T07:00:00", "BV": 4.52686445}, {"O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848, "T": "2018-01-26T07:05:00", "BV": 14.9835504}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929, "T": "2018-01-26T07:10:00", "BV": 11.97297358}, {"O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561, "T": "2018-01-26T07:15:00", "BV": 9.75873488}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474, "T": "2018-01-26T07:20:00", "BV": 10.02047667}, {"O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445, "T": "2018-01-26T07:25:00", "BV": 5.69929761}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113, "T": "2018-01-26T07:30:00", "BV": 12.19825386}, {"O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943, "T": "2018-01-26T07:35:00", "BV": 11.47459016}, {"O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596, "T": "2018-01-26T07:40:00", "BV": 9.92224975}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847, "T": "2018-01-26T07:45:00", "BV": 24.00136371}, {"O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304, "T": "2018-01-26T07:50:00", "BV": 8.254647}, {"O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742, "T": "2018-01-26T07:55:00", "BV": 20.64476601}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968, "T": "2018-01-26T08:00:00", "BV": 18.73991226}, {"O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422, "T": "2018-01-26T08:05:00", "BV": 33.68578554}, {"O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374, "T": "2018-01-26T08:10:00", "BV": 37.54693355}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779, "T": "2018-01-26T08:15:00", "BV": 27.11058772}, {"O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496, "T": "2018-01-26T08:20:00", "BV": 42.23345084}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654, "T": "2018-01-26T08:25:00", "BV": 61.25502737}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421, "T": "2018-01-26T08:30:00", "BV": 64.03004044}, {"O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365, "T": "2018-01-26T08:35:00", "BV": 48.06608107}, {"O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492, "T": "2018-01-26T08:40:00", "BV": 22.7963159}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441, "T": "2018-01-26T08:45:00", "BV": 40.13563029}, {"O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504, "T": "2018-01-26T08:50:00", "BV": 27.00861758}, {"O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738, "T": "2018-01-26T08:55:00", "BV": 17.79617333}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125, "T": "2018-01-26T09:00:00", "BV": 12.27681153}, {"O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024, "T": "2018-01-26T09:05:00", "BV": 7.0198474}, {"O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429, "T": "2018-01-26T09:10:00", "BV": 3.6531265}, {"O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246, "T": "2018-01-26T09:15:00", "BV": 5.12199192}, {"O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214, "T": "2018-01-26T09:20:00", "BV": 13.9600563}, {"O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842, "T": "2018-01-26T09:25:00", "BV": 18.6832075}, {"O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453, "T": "2018-01-26T09:30:00", "BV": 6.84443065}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504, "T": "2018-01-26T09:35:00", "BV": 25.01490231}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306, "T": "2018-01-26T09:40:00", "BV": 7.73169515}, {"O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602, "T": "2018-01-26T09:45:00", "BV": 10.60596351}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309, "T": "2018-01-26T09:50:00", "BV": 8.7224002}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904, "T": "2018-01-26T09:55:00", "BV": 19.70302138}, {"O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595, "T": "2018-01-26T10:00:00", "BV": 13.80021787}, {"O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826, "T": "2018-01-26T10:05:00", "BV": 15.23580771}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587, "T": "2018-01-26T10:10:00", "BV": 6.85125825}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226, "T": "2018-01-26T10:15:00", "BV": 1.8582194}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646, "T": "2018-01-26T10:20:00", "BV": 9.17236542}, {"O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144, "T": "2018-01-26T10:25:00", "BV": 2.62697125}, {"O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099, "T": "2018-01-26T10:30:00", "BV": 5.65329692}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539, "T": "2018-01-26T10:35:00", "BV": 13.22596959}, {"O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965, "T": "2018-01-26T10:40:00", "BV": 43.16907321}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026, "T": "2018-01-26T10:45:00", "BV": 10.40714334}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853, "T": "2018-01-26T10:50:00", "BV": 8.66484207}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476, "T": "2018-01-26T10:55:00", "BV": 14.95097262}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692, "T": "2018-01-26T11:00:00", "BV": 23.31785207}, {"O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237, "T": "2018-01-26T11:05:00", "BV": 7.58744278}, {"O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112, "T": "2018-01-26T11:10:00", "BV": 8.30403259}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413, "T": "2018-01-26T11:15:00", "BV": 11.301957}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729, "T": "2018-01-26T11:20:00", "BV": 16.75019461}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329, "T": "2018-01-26T11:25:00", "BV": 5.38129332}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128, "T": "2018-01-26T11:30:00", "BV": 13.89388993}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091, "T": "2018-01-26T11:35:00", "BV": 7.82618143}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729, "T": "2018-01-26T11:40:00", "BV": 10.32488003}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382, "T": "2018-01-26T11:45:00", "BV": 10.9270624}, {"O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487, "T": "2018-01-26T11:50:00", "BV": 23.1102475}, {"O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127, "T": "2018-01-26T11:55:00", "BV": 22.90657442}, {"O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044, "T": "2018-01-26T12:00:00", "BV": 11.53883831}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941, "T": "2018-01-26T12:05:00", "BV": 5.44353773}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744, "T": "2018-01-26T12:10:00", "BV": 3.21137206}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709, "T": "2018-01-26T12:15:00", "BV": 4.19716279}, {"O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563, "T": "2018-01-26T12:20:00", "BV": 6.15814336}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541, "T": "2018-01-26T12:25:00", "BV": 2.56149653}, {"O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683, "T": "2018-01-26T12:30:00", "BV": 7.4303576}, {"O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053, "T": "2018-01-26T12:35:00", "BV": 8.74877879}, {"O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976, "T": "2018-01-26T12:40:00", "BV": 5.00136995}, {"O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569, "T": "2018-01-26T12:45:00", "BV": 9.53974772}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943, "T": "2018-01-26T12:50:00", "BV": 6.1076769}, {"O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325, "T": "2018-01-26T12:55:00", "BV": 8.78785867}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611, "T": "2018-01-26T13:00:00", "BV": 3.68631486}, {"O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694, "T": "2018-01-26T13:05:00", "BV": 16.18201442}, {"O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061, "T": "2018-01-26T13:10:00", "BV": 12.01807286}, {"O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247, "T": "2018-01-26T13:15:00", "BV": 19.68012344}, {"O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624, "T": "2018-01-26T13:20:00", "BV": 10.10551099}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973, "T": "2018-01-26T13:25:00", "BV": 3.72111091}, {"O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504, "T": "2018-01-26T13:30:00", "BV": 5.42998745}, {"O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101, "T": "2018-01-26T13:35:00", "BV": 3.45752553}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521, "T": "2018-01-26T13:40:00", "BV": 3.2881517}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943, "T": "2018-01-26T13:45:00", "BV": 2.07404148}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005, "T": "2018-01-26T13:50:00", "BV": 8.39314266}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028, "T": "2018-01-26T13:55:00", "BV": 3.47717433}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848, "T": "2018-01-26T14:00:00", "BV": 3.41719936}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911, "T": "2018-01-26T14:05:00", "BV": 9.65191492}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229, "T": "2018-01-26T14:10:00", "BV": 15.23293527}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486, "T": "2018-01-26T14:15:00", "BV": 5.00659446}, {"O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067, "T": "2018-01-26T14:20:00", "BV": 5.86466708}, {"O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672, "T": "2018-01-26T14:25:00", "BV": 3.73300606}, {"O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818, "T": "2018-01-26T14:30:00", "BV": 24.30142887}, {"O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089, "T": "2018-01-26T14:35:00", "BV": 13.92714586}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637, "T": "2018-01-26T14:40:00", "BV": 3.41305039}, {"O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663, "T": "2018-01-26T14:45:00", "BV": 3.74972502}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272, "T": "2018-01-26T14:50:00", "BV": 1.78728321}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438, "T": "2018-01-26T14:55:00", "BV": 5.76535555}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833, "T": "2018-01-26T15:00:00", "BV": 8.80577119}, {"O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492, "T": "2018-01-26T15:05:00", "BV": 4.15363038}, {"O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229, "T": "2018-01-26T15:10:00", "BV": 31.15991103}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354, "T": "2018-01-26T15:15:00", "BV": 51.30288193}, {"O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124, "T": "2018-01-26T15:20:00", "BV": 18.39855701}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663, "T": "2018-01-26T15:25:00", "BV": 23.41396443}, {"O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931, "T": "2018-01-26T15:30:00", "BV": 5.32278023}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601, "T": "2018-01-26T15:35:00", "BV": 4.56609414}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324, "T": "2018-01-26T15:40:00", "BV": 12.28924137}, {"O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983, "T": "2018-01-26T15:45:00", "BV": 17.62861438}, {"O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844, "T": "2018-01-26T15:50:00", "BV": 12.51808322}, {"O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885, "T": "2018-01-26T15:55:00", "BV": 30.51008721}, {"O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716, "T": "2018-01-26T16:00:00", "BV": 104.66549615}, {"O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408, "T": "2018-01-26T16:05:00", "BV": 22.15712268}, {"O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037, "T": "2018-01-26T16:10:00", "BV": 34.79186845}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839, "T": "2018-01-26T16:15:00", "BV": 16.84544765}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281, "T": "2018-01-26T16:20:00", "BV": 14.18643839}, {"O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921, "T": "2018-01-26T16:25:00", "BV": 11.52922415}, {"O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939, "T": "2018-01-26T16:30:00", "BV": 7.10922097}, {"O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837, "T": "2018-01-26T16:35:00", "BV": 12.8561789}, {"O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298, "T": "2018-01-26T16:40:00", "BV": 7.71274592}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941, "T": "2018-01-26T16:45:00", "BV": 6.46229524}, {"O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651, "T": "2018-01-26T16:50:00", "BV": 2.58907498}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088, "T": "2018-01-26T16:55:00", "BV": 1.81541539}, {"O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252, "T": "2018-01-26T17:00:00", "BV": 7.88847443}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257, "T": "2018-01-26T17:05:00", "BV": 10.80915158}, {"O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741, "T": "2018-01-26T17:10:00", "BV": 7.54179343}, {"O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098, "T": "2018-01-26T17:15:00", "BV": 4.90718197}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115, "T": "2018-01-26T17:20:00", "BV": 3.58819954}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487, "T": "2018-01-26T17:25:00", "BV": 3.0796451}, {"O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559, "T": "2018-01-26T17:30:00", "BV": 3.77258512}, {"O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006, "T": "2018-01-26T17:35:00", "BV": 3.03798026}, {"O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704, "T": "2018-01-26T17:40:00", "BV": 4.4460514}, {"O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017, "T": "2018-01-26T17:45:00", "BV": 6.37142499}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292, "T": "2018-01-26T17:50:00", "BV": 1.78465495}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432, "T": "2018-01-26T17:55:00", "BV": 4.43045394}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194, "T": "2018-01-26T18:00:00", "BV": 5.33518615}, {"O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565, "T": "2018-01-26T18:05:00", "BV": 2.2388966}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157, "T": "2018-01-26T18:10:00", "BV": 9.97195379}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628, "T": "2018-01-26T18:15:00", "BV": 6.50883396}, {"O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933, "T": "2018-01-26T18:20:00", "BV": 2.5654429}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748, "T": "2018-01-26T18:25:00", "BV": 1.53132515}, {"O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854, "T": "2018-01-26T18:30:00", "BV": 4.88403496}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402, "T": "2018-01-26T18:35:00", "BV": 2.27120476}, {"O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962, "T": "2018-01-26T18:40:00", "BV": 1.26462233}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019, "T": "2018-01-26T18:45:00", "BV": 2.52247017}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228, "T": "2018-01-26T18:50:00", "BV": 3.0294738}, {"O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505, "T": "2018-01-26T18:55:00", "BV": 6.82044959}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433, "T": "2018-01-26T19:00:00", "BV": 6.337982}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627, "T": "2018-01-26T19:05:00", "BV": 1.78406257}, {"O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147, "T": "2018-01-26T19:10:00", "BV": 1.22319208}, {"O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352, "T": "2018-01-26T19:15:00", "BV": 5.89726878}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926, "T": "2018-01-26T19:20:00", "BV": 0.62883939}, {"O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574, "T": "2018-01-26T19:25:00", "BV": 1.60866678}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093, "T": "2018-01-26T19:30:00", "BV": 12.70473209}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349, "T": "2018-01-26T19:35:00", "BV": 5.54493005}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774, "T": "2018-01-26T19:40:00", "BV": 2.71649121}, {"O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339, "T": "2018-01-26T19:45:00", "BV": 11.43467721}, {"O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069, "T": "2018-01-26T19:50:00", "BV": 1.22211986}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769, "T": "2018-01-26T19:55:00", "BV": 3.69449254}, {"O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826, "T": "2018-01-26T20:00:00", "BV": 2.55910052}, {"O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955, "T": "2018-01-26T20:05:00", "BV": 2.11906881}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149, "T": "2018-01-26T20:10:00", "BV": 11.27633376}, {"O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428, "T": "2018-01-26T20:15:00", "BV": 11.39797739}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383, "T": "2018-01-26T20:20:00", "BV": 5.30643702}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823, "T": "2018-01-26T20:25:00", "BV": 5.9559393}, {"O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544, "T": "2018-01-26T20:30:00", "BV": 14.88964494}, {"O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535, "T": "2018-01-26T20:35:00", "BV": 4.8790428}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544, "T": "2018-01-26T20:40:00", "BV": 0.63031147}, {"O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827, "T": "2018-01-26T20:45:00", "BV": 4.42263869}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943, "T": "2018-01-26T20:50:00", "BV": 1.49855625}, {"O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192, "T": "2018-01-26T20:55:00", "BV": 3.65487298}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247, "T": "2018-01-26T21:00:00", "BV": 1.01171061}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711, "T": "2018-01-26T21:05:00", "BV": 1.42410587}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431, "T": "2018-01-26T21:10:00", "BV": 1.32235902}, {"O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498, "T": "2018-01-26T21:15:00", "BV": 4.23167468}, {"O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293, "T": "2018-01-26T21:20:00", "BV": 0.58659151}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988, "T": "2018-01-26T21:25:00", "BV": 3.46579}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195, "T": "2018-01-26T21:30:00", "BV": 1.95896436}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555, "T": "2018-01-26T21:35:00", "BV": 0.69081988}, {"O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697, "T": "2018-01-26T21:40:00", "BV": 0.94976701}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129, "T": "2018-01-26T21:45:00", "BV": 0.64561923}, {"O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135, "T": "2018-01-26T21:50:00", "BV": 2.76862608}, {"O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976, "T": "2018-01-26T21:55:00", "BV": 3.63366592}, {"O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535, "T": "2018-01-26T22:00:00", "BV": 4.08318625}, {"O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759, "T": "2018-01-26T22:05:00", "BV": 3.7466482}, {"O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657, "T": "2018-01-26T22:10:00", "BV": 2.76399739}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257, "T": "2018-01-26T22:15:00", "BV": 1.35180613}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702, "T": "2018-01-26T22:20:00", "BV": 2.28336042}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127, "T": "2018-01-26T22:25:00", "BV": 4.87530634}, {"O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658, "T": "2018-01-26T22:30:00", "BV": 9.9581418}, {"O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881, "T": "2018-01-26T22:35:00", "BV": 6.7304507}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234, "T": "2018-01-26T22:40:00", "BV": 7.25102829}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026, "T": "2018-01-26T22:45:00", "BV": 7.16244544}, {"O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841, "T": "2018-01-26T22:50:00", "BV": 3.21593774}, {"O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068, "T": "2018-01-26T22:55:00", "BV": 12.11383366}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944, "T": "2018-01-26T23:00:00", "BV": 1.32014245}, {"O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274, "T": "2018-01-26T23:05:00", "BV": 4.91813928}, {"O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619, "T": "2018-01-26T23:10:00", "BV": 4.50543923}, {"O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287, "T": "2018-01-26T23:15:00", "BV": 4.56178166}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347, "T": "2018-01-26T23:20:00", "BV": 6.94453493}, {"O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143, "T": "2018-01-26T23:25:00", "BV": 4.26517251}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669, "T": "2018-01-26T23:30:00", "BV": 7.22593342}, {"O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045, "T": "2018-01-26T23:35:00", "BV": 15.44714175}, {"O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914, "T": "2018-01-26T23:40:00", "BV": 3.65785659}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348, "T": "2018-01-26T23:45:00", "BV": 2.37024856}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955, "T": "2018-01-26T23:50:00", "BV": 1.20628726}, {"O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225, "T": "2018-01-26T23:55:00", "BV": 2.94887635}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165, "T": "2018-01-27T00:00:00", "BV": 2.75640513}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008, "T": "2018-01-27T00:05:00", "BV": 12.32429503}, {"O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337, "T": "2018-01-27T00:10:00", "BV": 3.01392753}, {"O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072, "T": "2018-01-27T00:15:00", "BV": 2.91315222}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898, "T": "2018-01-27T00:20:00", "BV": 10.44005135}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578, "T": "2018-01-27T00:25:00", "BV": 1.55124279}, {"O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352, "T": "2018-01-27T00:30:00", "BV": 2.65764146}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044, "T": "2018-01-27T00:35:00", "BV": 3.11241512}, {"O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525, "T": "2018-01-27T00:40:00", "BV": 2.87024315}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768, "T": "2018-01-27T00:45:00", "BV": 13.26085598}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892, "T": "2018-01-27T00:50:00", "BV": 5.01332688}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915, "T": "2018-01-27T00:55:00", "BV": 19.6346575}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943, "T": "2018-01-27T01:00:00", "BV": 11.32936962}, {"O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778, "T": "2018-01-27T01:05:00", "BV": 20.48580485}, {"O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458, "T": "2018-01-27T01:10:00", "BV": 22.80240121}, {"O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994, "T": "2018-01-27T01:15:00", "BV": 13.55942502}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083, "T": "2018-01-27T01:20:00", "BV": 4.44664907}, {"O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964, "T": "2018-01-27T01:25:00", "BV": 4.44159975}, {"O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358, "T": "2018-01-27T01:30:00", "BV": 11.20717235}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422, "T": "2018-01-27T01:35:00", "BV": 7.37976629}, {"O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038, "T": "2018-01-27T01:40:00", "BV": 3.37547883}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251, "T": "2018-01-27T01:45:00", "BV": 11.31511781}, {"O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985, "T": "2018-01-27T01:50:00", "BV": 3.3171862}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889, "T": "2018-01-27T01:55:00", "BV": 4.11327702}, {"O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102, "T": "2018-01-27T02:00:00", "BV": 5.19279508}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193, "T": "2018-01-27T02:05:00", "BV": 6.40335489}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592, "T": "2018-01-27T02:10:00", "BV": 3.30468905}, {"O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274, "T": "2018-01-27T02:15:00", "BV": 11.31952971}, {"O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252, "T": "2018-01-27T02:20:00", "BV": 1.51049016}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381, "T": "2018-01-27T02:25:00", "BV": 5.06421287}, {"O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181, "T": "2018-01-27T02:30:00", "BV": 3.04247415}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828, "T": "2018-01-27T02:35:00", "BV": 10.42459149}, {"O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223, "T": "2018-01-27T02:40:00", "BV": 8.57487075}, {"O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961, "T": "2018-01-27T02:45:00", "BV": 3.46808348}, {"O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201, "T": "2018-01-27T02:50:00", "BV": 5.18666765}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757, "T": "2018-01-27T02:55:00", "BV": 4.98089616}, {"O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982, "T": "2018-01-27T03:00:00", "BV": 3.95700411}, {"O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813, "T": "2018-01-27T03:05:00", "BV": 11.18825435}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194, "T": "2018-01-27T03:10:00", "BV": 5.57921003}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887, "T": "2018-01-27T03:15:00", "BV": 2.34641022}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584, "T": "2018-01-27T03:20:00", "BV": 2.53958873}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852, "T": "2018-01-27T03:25:00", "BV": 2.37318867}, {"O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743, "T": "2018-01-27T03:30:00", "BV": 2.84974561}, {"O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283, "T": "2018-01-27T03:35:00", "BV": 2.75858681}, {"O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863, "T": "2018-01-27T03:40:00", "BV": 8.19152572}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384, "T": "2018-01-27T03:45:00", "BV": 7.34583667}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642, "T": "2018-01-27T03:50:00", "BV": 4.27104702}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845, "T": "2018-01-27T03:55:00", "BV": 9.72540776}, {"O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756, "T": "2018-01-27T04:00:00", "BV": 10.51448977}, {"O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121, "T": "2018-01-27T04:05:00", "BV": 6.98479872}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577, "T": "2018-01-27T04:10:00", "BV": 1.51826783}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345, "T": "2018-01-27T04:15:00", "BV": 3.26950814}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138, "T": "2018-01-27T04:20:00", "BV": 1.6498308}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099, "T": "2018-01-27T04:25:00", "BV": 2.82005292}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645, "T": "2018-01-27T04:30:00", "BV": 1.87413216}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339, "T": "2018-01-27T04:35:00", "BV": 1.29274118}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601, "T": "2018-01-27T04:40:00", "BV": 2.76010919}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528, "T": "2018-01-27T04:45:00", "BV": 3.26255399}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017, "T": "2018-01-27T04:50:00", "BV": 2.86057385}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558, "T": "2018-01-27T04:55:00", "BV": 6.35372383}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414, "T": "2018-01-27T05:00:00", "BV": 2.78488085}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949, "T": "2018-01-27T05:05:00", "BV": 1.49927253}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655, "T": "2018-01-27T05:10:00", "BV": 1.22156575}, {"O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585, "T": "2018-01-27T05:15:00", "BV": 2.68128771}, {"O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216, "T": "2018-01-27T05:20:00", "BV": 1.07835611}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522, "T": "2018-01-27T05:25:00", "BV": 2.60122876}, {"O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553, "T": "2018-01-27T05:30:00", "BV": 28.84777701}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034, "T": "2018-01-27T05:35:00", "BV": 28.55544188}, {"O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546, "T": "2018-01-27T05:40:00", "BV": 21.61968416}, {"O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073, "T": "2018-01-27T05:45:00", "BV": 16.64464245}, {"O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396, "T": "2018-01-27T05:50:00", "BV": 17.48329225}, {"O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668, "T": "2018-01-27T05:55:00", "BV": 2.42293012}, {"O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736, "T": "2018-01-27T06:00:00", "BV": 1.62428304}, {"O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846, "T": "2018-01-27T06:05:00", "BV": 0.92187902}, {"O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051, "T": "2018-01-27T06:10:00", "BV": 1.99286338}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842, "T": "2018-01-27T06:15:00", "BV": 1.34429154}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724, "T": "2018-01-27T06:20:00", "BV": 0.40203524}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134, "T": "2018-01-27T06:25:00", "BV": 3.75588123}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821, "T": "2018-01-27T06:30:00", "BV": 2.3948938}, {"O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698, "T": "2018-01-27T06:35:00", "BV": 9.61779936}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176, "T": "2018-01-27T06:40:00", "BV": 7.99882891}, {"O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118, "T": "2018-01-27T06:45:00", "BV": 7.61614439}, {"O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933, "T": "2018-01-27T06:50:00", "BV": 7.86145866}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841, "T": "2018-01-27T06:55:00", "BV": 5.70190725}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894, "T": "2018-01-27T07:00:00", "BV": 2.6686061}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381, "T": "2018-01-27T07:05:00", "BV": 1.17120343}, {"O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203, "T": "2018-01-27T07:10:00", "BV": 3.28700494}, {"O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008, "T": "2018-01-27T07:15:00", "BV": 5.74127723}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212, "T": "2018-01-27T07:20:00", "BV": 5.46810855}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402, "T": "2018-01-27T07:25:00", "BV": 5.32154733}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914, "T": "2018-01-27T07:30:00", "BV": 2.20946503}, {"O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581, "T": "2018-01-27T07:35:00", "BV": 5.97053655}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407, "T": "2018-01-27T07:40:00", "BV": 10.83317396}, {"O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815, "T": "2018-01-27T07:45:00", "BV": 4.735585}, {"O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671, "T": "2018-01-27T07:50:00", "BV": 2.82666848}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408, "T": "2018-01-27T07:55:00", "BV": 1.71744366}, {"O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429, "T": "2018-01-27T08:00:00", "BV": 3.82370035}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854, "T": "2018-01-27T08:05:00", "BV": 0.9483784}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581, "T": "2018-01-27T08:10:00", "BV": 2.16181341}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236, "T": "2018-01-27T08:15:00", "BV": 4.83744515}, {"O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897, "T": "2018-01-27T08:20:00", "BV": 3.05606264}, {"O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769, "T": "2018-01-27T08:25:00", "BV": 5.94229}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334, "T": "2018-01-27T08:30:00", "BV": 7.76987173}, {"O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546, "T": "2018-01-27T08:35:00", "BV": 4.21565826}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383, "T": "2018-01-27T08:40:00", "BV": 2.97209569}, {"O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292, "T": "2018-01-27T08:45:00", "BV": 11.31570698}, {"O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472, "T": "2018-01-27T08:50:00", "BV": 4.39892678}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587, "T": "2018-01-27T08:55:00", "BV": 9.95920551}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256, "T": "2018-01-27T09:00:00", "BV": 15.12104986}, {"O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794, "T": "2018-01-27T09:05:00", "BV": 5.42688}, {"O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544, "T": "2018-01-27T09:10:00", "BV": 5.27295641}, {"O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922, "T": "2018-01-27T09:15:00", "BV": 3.04885429}, {"O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576, "T": "2018-01-27T09:20:00", "BV": 1.15686894}, {"O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511, "T": "2018-01-27T09:25:00", "BV": 4.14353897}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438, "T": "2018-01-27T09:30:00", "BV": 1.34714458}, {"O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135, "T": "2018-01-27T09:35:00", "BV": 3.87356767}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735, "T": "2018-01-27T09:40:00", "BV": 1.35726097}, {"O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259, "T": "2018-01-27T09:45:00", "BV": 6.09283813}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793, "T": "2018-01-27T09:50:00", "BV": 9.15590652}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754, "T": "2018-01-27T09:55:00", "BV": 3.96593047}, {"O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203, "T": "2018-01-27T10:00:00", "BV": 6.29628486}, {"O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723, "T": "2018-01-27T10:05:00", "BV": 4.93296921}, {"O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843, "T": "2018-01-27T10:10:00", "BV": 4.00683113}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086, "T": "2018-01-27T10:15:00", "BV": 39.56050252}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123, "T": "2018-01-27T10:20:00", "BV": 16.20298733}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873, "T": "2018-01-27T10:25:00", "BV": 6.98951077}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896, "T": "2018-01-27T10:30:00", "BV": 15.11661259}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834, "T": "2018-01-27T10:35:00", "BV": 15.80417069}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207, "T": "2018-01-27T10:40:00", "BV": 8.04161902}, {"O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055, "T": "2018-01-27T10:45:00", "BV": 10.49274892}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088, "T": "2018-01-27T10:50:00", "BV": 7.70342791}, {"O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861, "T": "2018-01-27T10:55:00", "BV": 5.09645425}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475, "T": "2018-01-27T11:00:00", "BV": 1.07746247}, {"O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821, "T": "2018-01-27T11:05:00", "BV": 5.51015577}, {"O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763, "T": "2018-01-27T11:10:00", "BV": 11.14552002}, {"O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544, "T": "2018-01-27T11:15:00", "BV": 4.24676569}, {"O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242, "T": "2018-01-27T11:20:00", "BV": 5.50837088}, {"O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315, "T": "2018-01-27T11:25:00", "BV": 4.79749373}, {"O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948, "T": "2018-01-27T11:30:00", "BV": 20.24076465}, {"O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911, "T": "2018-01-27T11:35:00", "BV": 10.59315095}, {"O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093, "T": "2018-01-27T11:40:00", "BV": 18.76533577}, {"O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808, "T": "2018-01-27T11:45:00", "BV": 11.52864342}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311, "T": "2018-01-27T11:50:00", "BV": 9.70676923}, {"O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424, "T": "2018-01-27T11:55:00", "BV": 4.59095441}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813, "T": "2018-01-27T12:00:00", "BV": 4.17772786}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744, "T": "2018-01-27T12:05:00", "BV": 1.06561939}, {"O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835, "T": "2018-01-27T12:10:00", "BV": 8.87314233}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454, "T": "2018-01-27T12:15:00", "BV": 2.94888409}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167, "T": "2018-01-27T12:20:00", "BV": 2.59440921}, {"O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752, "T": "2018-01-27T12:25:00", "BV": 9.82103631}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364, "T": "2018-01-27T12:30:00", "BV": 4.65054019}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145, "T": "2018-01-27T12:35:00", "BV": 6.05644221}, {"O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837, "T": "2018-01-27T12:40:00", "BV": 2.21719545}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623, "T": "2018-01-27T12:45:00", "BV": 1.17787676}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498, "T": "2018-01-27T12:50:00", "BV": 2.0979038}, {"O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297, "T": "2018-01-27T12:55:00", "BV": 1.82904752}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032, "T": "2018-01-27T13:00:00", "BV": 2.09504545}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209, "T": "2018-01-27T13:05:00", "BV": 3.18087061}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922, "T": "2018-01-27T13:10:00", "BV": 2.55169263}, {"O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051, "T": "2018-01-27T13:15:00", "BV": 4.04799588}, {"O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099, "T": "2018-01-27T13:20:00", "BV": 2.46799229}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932, "T": "2018-01-27T13:25:00", "BV": 6.15840835}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283, "T": "2018-01-27T13:30:00", "BV": 2.23057735}, {"O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364, "T": "2018-01-27T13:35:00", "BV": 2.46275075}, {"O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414, "T": "2018-01-27T13:40:00", "BV": 11.99555219}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158, "T": "2018-01-27T13:45:00", "BV": 6.64321537}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865, "T": "2018-01-27T13:50:00", "BV": 1.44072827}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563, "T": "2018-01-27T13:55:00", "BV": 7.26698522}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937, "T": "2018-01-27T14:00:00", "BV": 2.50034633}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424, "T": "2018-01-27T14:05:00", "BV": 2.02438657}, {"O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947, "T": "2018-01-27T14:10:00", "BV": 6.81213323}, {"O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341, "T": "2018-01-27T14:15:00", "BV": 4.58018819}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642, "T": "2018-01-27T14:20:00", "BV": 1.36615157}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789, "T": "2018-01-27T14:25:00", "BV": 4.47233207}, {"O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443, "T": "2018-01-27T14:30:00", "BV": 3.90541278}, {"O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208, "T": "2018-01-27T14:35:00", "BV": 6.10829335}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795, "T": "2018-01-27T14:40:00", "BV": 1.35671504}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028, "T": "2018-01-27T14:45:00", "BV": 4.97223304}, {"O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699, "T": "2018-01-27T14:50:00", "BV": 1.22508571}, {"O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944, "T": "2018-01-27T14:55:00", "BV": 2.46594581}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198, "T": "2018-01-27T15:00:00", "BV": 1.92516858}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498, "T": "2018-01-27T15:05:00", "BV": 1.14015399}, {"O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242, "T": "2018-01-27T15:10:00", "BV": 1.5787422}, {"O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397, "T": "2018-01-27T15:15:00", "BV": 3.43025505}, {"O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166, "T": "2018-01-27T15:20:00", "BV": 1.84039324}, {"O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125, "T": "2018-01-27T15:25:00", "BV": 3.86336455}, {"O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307, "T": "2018-01-27T15:30:00", "BV": 4.57996425}, {"O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065, "T": "2018-01-27T15:35:00", "BV": 5.63450211}, {"O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112, "T": "2018-01-27T15:40:00", "BV": 2.54919111}, {"O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876, "T": "2018-01-27T15:45:00", "BV": 2.57555729}, {"O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818, "T": "2018-01-27T15:50:00", "BV": 7.45432944}, {"O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684, "T": "2018-01-27T15:55:00", "BV": 2.68167242}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288, "T": "2018-01-27T16:00:00", "BV": 4.2847858}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093, "T": "2018-01-27T16:05:00", "BV": 2.69235929}, {"O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626, "T": "2018-01-27T16:10:00", "BV": 3.71628285}, {"O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803, "T": "2018-01-27T16:15:00", "BV": 3.13361405}, {"O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518, "T": "2018-01-27T16:20:00", "BV": 1.35982013}, {"O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069, "T": "2018-01-27T16:25:00", "BV": 11.08001931}, {"O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973, "T": "2018-01-27T16:30:00", "BV": 3.894295}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948, "T": "2018-01-27T16:35:00", "BV": 4.17467787}, {"O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878, "T": "2018-01-27T16:40:00", "BV": 1.92067091}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328, "T": "2018-01-27T16:45:00", "BV": 6.46854287}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731, "T": "2018-01-27T16:50:00", "BV": 3.93496366}, {"O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408, "T": "2018-01-27T16:55:00", "BV": 12.84916002}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559, "T": "2018-01-27T17:00:00", "BV": 7.8670424}, {"O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112, "T": "2018-01-27T17:05:00", "BV": 6.81401347}, {"O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831, "T": "2018-01-27T17:10:00", "BV": 4.39852122}, {"O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352, "T": "2018-01-27T17:15:00", "BV": 5.73178586}, {"O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452, "T": "2018-01-27T17:20:00", "BV": 12.82566914}, {"O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039, "T": "2018-01-27T17:25:00", "BV": 5.64471999}, {"O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917, "T": "2018-01-27T17:30:00", "BV": 7.28781669}, {"O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889, "T": "2018-01-27T17:35:00", "BV": 4.87053461}, {"O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499, "T": "2018-01-27T17:40:00", "BV": 11.27744029}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563, "T": "2018-01-27T17:45:00", "BV": 1.53837399}, {"O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573, "T": "2018-01-27T17:50:00", "BV": 2.22657092}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686, "T": "2018-01-27T17:55:00", "BV": 2.96818583}, {"O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595, "T": "2018-01-27T18:00:00", "BV": 5.19440041}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042, "T": "2018-01-27T18:05:00", "BV": 3.51375961}, {"O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496, "T": "2018-01-27T18:10:00", "BV": 0.95520976}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287, "T": "2018-01-27T18:15:00", "BV": 4.0750186}, {"O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176, "T": "2018-01-27T18:20:00", "BV": 6.07595256}, {"O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476, "T": "2018-01-27T18:25:00", "BV": 2.70533916}, {"O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145, "T": "2018-01-27T18:30:00", "BV": 6.23019392}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567, "T": "2018-01-27T18:35:00", "BV": 3.88101972}, {"O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738, "T": "2018-01-27T18:40:00", "BV": 6.82863589}, {"O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839, "T": "2018-01-27T18:45:00", "BV": 2.38154212}, {"O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383, "T": "2018-01-27T18:50:00", "BV": 1.40023535}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763, "T": "2018-01-27T18:55:00", "BV": 1.44010512}, {"O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505, "T": "2018-01-27T19:00:00", "BV": 1.48142391}, {"O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204, "T": "2018-01-27T19:05:00", "BV": 8.32722092}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743, "T": "2018-01-27T19:10:00", "BV": 1.21387685}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979, "T": "2018-01-27T19:15:00", "BV": 2.00748772}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865, "T": "2018-01-27T19:20:00", "BV": 5.24468592}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943, "T": "2018-01-27T19:25:00", "BV": 4.16003219}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731, "T": "2018-01-27T19:30:00", "BV": 2.16677815}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133, "T": "2018-01-27T19:35:00", "BV": 3.10024607}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216, "T": "2018-01-27T19:40:00", "BV": 1.26253123}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172, "T": "2018-01-27T19:45:00", "BV": 1.18548359}, {"O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325, "T": "2018-01-27T19:50:00", "BV": 0.67789483}, {"O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887, "T": "2018-01-27T19:55:00", "BV": 7.26927215}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476, "T": "2018-01-27T20:00:00", "BV": 2.86731895}, {"O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375, "T": "2018-01-27T20:05:00", "BV": 3.08840721}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159, "T": "2018-01-27T20:10:00", "BV": 1.08052072}, {"O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512, "T": "2018-01-27T20:15:00", "BV": 5.23692082}, {"O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892, "T": "2018-01-27T20:20:00", "BV": 0.3235192}, {"O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019, "T": "2018-01-27T20:25:00", "BV": 0.58260778}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353, "T": "2018-01-27T20:30:00", "BV": 1.78671623}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577, "T": "2018-01-27T20:35:00", "BV": 1.37573722}, {"O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952, "T": "2018-01-27T20:40:00", "BV": 1.68112628}, {"O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957, "T": "2018-01-27T20:45:00", "BV": 1.08577369}, {"O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464, "T": "2018-01-27T20:50:00", "BV": 2.18089388}, {"O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272, "T": "2018-01-27T20:55:00", "BV": 2.38732655}, {"O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359, "T": "2018-01-27T21:00:00", "BV": 1.5376206}, {"O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298, "T": "2018-01-27T21:05:00", "BV": 4.03545099}, {"O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933, "T": "2018-01-27T21:10:00", "BV": 0.60350424}, {"O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099, "T": "2018-01-27T21:15:00", "BV": 1.25822839}, {"O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961, "T": "2018-01-27T21:20:00", "BV": 2.331559}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783, "T": "2018-01-27T21:25:00", "BV": 0.29893474}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728, "T": "2018-01-27T21:30:00", "BV": 0.42440822}, {"O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443, "T": "2018-01-27T21:35:00", "BV": 3.16330835}, {"O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673, "T": "2018-01-27T21:40:00", "BV": 0.3741344}, {"O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474, "T": "2018-01-27T21:45:00", "BV": 1.40598442}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752, "T": "2018-01-27T21:50:00", "BV": 1.24430857}, {"O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062, "T": "2018-01-27T21:55:00", "BV": 1.30743112}, {"O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433, "T": "2018-01-27T22:00:00", "BV": 2.23383094}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763, "T": "2018-01-27T22:05:00", "BV": 1.05801706}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002, "T": "2018-01-27T22:10:00", "BV": 0.87336747}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053, "T": "2018-01-27T22:15:00", "BV": 2.12101819}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819, "T": "2018-01-27T22:20:00", "BV": 2.07533348}, {"O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918, "T": "2018-01-27T22:25:00", "BV": 2.26558937}, {"O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787, "T": "2018-01-27T22:30:00", "BV": 1.00909157}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431, "T": "2018-01-27T22:35:00", "BV": 3.58071222}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048, "T": "2018-01-27T22:40:00", "BV": 1.60383403}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022, "T": "2018-01-27T22:45:00", "BV": 6.52034237}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354, "T": "2018-01-27T22:50:00", "BV": 6.33657044}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888, "T": "2018-01-27T22:55:00", "BV": 3.9644404}, {"O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383, "T": "2018-01-27T23:00:00", "BV": 1.14873733}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209, "T": "2018-01-27T23:05:00", "BV": 5.85241145}, {"O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701, "T": "2018-01-27T23:10:00", "BV": 3.17236608}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427, "T": "2018-01-27T23:15:00", "BV": 2.12467828}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107, "T": "2018-01-27T23:20:00", "BV": 5.78210357}, {"O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418, "T": "2018-01-27T23:25:00", "BV": 7.67536293}, {"O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717, "T": "2018-01-27T23:30:00", "BV": 1.66232919}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459, "T": "2018-01-27T23:35:00", "BV": 1.25496667}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078, "T": "2018-01-27T23:40:00", "BV": 1.08510805}, {"O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977, "T": "2018-01-27T23:45:00", "BV": 1.94919253}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158, "T": "2018-01-27T23:50:00", "BV": 3.37720632}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207, "T": "2018-01-27T23:55:00", "BV": 3.37063654}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865, "T": "2018-01-28T00:00:00", "BV": 8.95318391}, {"O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301, "T": "2018-01-28T00:05:00", "BV": 6.23835292}, {"O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545, "T": "2018-01-28T00:10:00", "BV": 3.5390086}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485, "T": "2018-01-28T00:15:00", "BV": 5.7337084}, {"O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126, "T": "2018-01-28T00:20:00", "BV": 1.19988946}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521, "T": "2018-01-28T00:25:00", "BV": 1.28442385}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158, "T": "2018-01-28T00:30:00", "BV": 2.01629644}, {"O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218, "T": "2018-01-28T00:35:00", "BV": 3.40692485}, {"O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573, "T": "2018-01-28T00:40:00", "BV": 1.62425046}, {"O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452, "T": "2018-01-28T00:45:00", "BV": 4.76413736}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891, "T": "2018-01-28T00:50:00", "BV": 3.39134258}, {"O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429, "T": "2018-01-28T00:55:00", "BV": 1.97322476}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209, "T": "2018-01-28T01:00:00", "BV": 3.68103591}, {"O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363, "T": "2018-01-28T01:05:00", "BV": 3.62661777}, {"O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414, "T": "2018-01-28T01:10:00", "BV": 1.68358786}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262, "T": "2018-01-28T01:15:00", "BV": 3.45240659}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987, "T": "2018-01-28T01:20:00", "BV": 8.52974539}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298, "T": "2018-01-28T01:25:00", "BV": 10.0432679}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178, "T": "2018-01-28T01:30:00", "BV": 4.31118444}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865, "T": "2018-01-28T01:35:00", "BV": 31.85853617}, {"O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607, "T": "2018-01-28T01:40:00", "BV": 2.87760887}, {"O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587, "T": "2018-01-28T01:45:00", "BV": 4.52539471}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243, "T": "2018-01-28T01:50:00", "BV": 3.65432757}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397, "T": "2018-01-28T01:55:00", "BV": 0.89282164}, {"O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592, "T": "2018-01-28T02:00:00", "BV": 1.96928043}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462, "T": "2018-01-28T02:05:00", "BV": 2.17310208}, {"O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682, "T": "2018-01-28T02:10:00", "BV": 2.67853141}, {"O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013, "T": "2018-01-28T02:15:00", "BV": 3.77309572}, {"O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439, "T": "2018-01-28T02:20:00", "BV": 2.47415502}, {"O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774, "T": "2018-01-28T02:25:00", "BV": 1.97577602}, {"O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984, "T": "2018-01-28T02:30:00", "BV": 2.44594795}, {"O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927, "T": "2018-01-28T02:35:00", "BV": 9.75971341}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574, "T": "2018-01-28T02:40:00", "BV": 3.08507717}, {"O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334, "T": "2018-01-28T02:45:00", "BV": 19.80858851}, {"O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951, "T": "2018-01-28T02:50:00", "BV": 2.07019589}, {"O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675, "T": "2018-01-28T02:55:00", "BV": 3.4018398}, {"O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161, "T": "2018-01-28T03:00:00", "BV": 2.7862429}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105, "T": "2018-01-28T03:05:00", "BV": 1.69768156}, {"O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209, "T": "2018-01-28T03:10:00", "BV": 2.42135971}, {"O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378, "T": "2018-01-28T03:15:00", "BV": 1.32489774}, {"O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389, "T": "2018-01-28T03:20:00", "BV": 3.53383242}, {"O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735, "T": "2018-01-28T03:25:00", "BV": 6.38767916}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523, "T": "2018-01-28T03:30:00", "BV": 2.64899677}, {"O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484, "T": "2018-01-28T03:35:00", "BV": 3.92245976}, {"O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279, "T": "2018-01-28T03:40:00", "BV": 2.84977234}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764, "T": "2018-01-28T03:45:00", "BV": 1.87905648}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091, "T": "2018-01-28T03:50:00", "BV": 2.33240177}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054, "T": "2018-01-28T03:55:00", "BV": 3.49446743}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944, "T": "2018-01-28T04:00:00", "BV": 1.64065124}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986, "T": "2018-01-28T04:05:00", "BV": 1.71418231}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574, "T": "2018-01-28T04:10:00", "BV": 2.34106007}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509, "T": "2018-01-28T04:15:00", "BV": 2.4419311}, {"O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553, "T": "2018-01-28T04:20:00", "BV": 0.95346742}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079, "T": "2018-01-28T04:25:00", "BV": 1.55325896}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197, "T": "2018-01-28T04:30:00", "BV": 2.01030119}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565, "T": "2018-01-28T04:35:00", "BV": 4.41865659}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756, "T": "2018-01-28T04:40:00", "BV": 2.07536513}, {"O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096, "T": "2018-01-28T04:45:00", "BV": 6.34888043}, {"O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772, "T": "2018-01-28T04:50:00", "BV": 9.74258953}, {"O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215, "T": "2018-01-28T04:55:00", "BV": 17.1633091}, {"O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214, "T": "2018-01-28T05:00:00", "BV": 9.58136684}, {"O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378, "T": "2018-01-28T05:05:00", "BV": 29.70520553}, {"O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053, "T": "2018-01-28T05:10:00", "BV": 12.04005337}, {"O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494, "T": "2018-01-28T05:15:00", "BV": 18.65157205}, {"O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965, "T": "2018-01-28T05:20:00", "BV": 16.95626488}, {"O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265, "T": "2018-01-28T05:25:00", "BV": 7.77442608}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046, "T": "2018-01-28T05:30:00", "BV": 5.15758543}, {"O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377, "T": "2018-01-28T05:35:00", "BV": 11.90094337}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898, "T": "2018-01-28T05:40:00", "BV": 2.32134996}, {"O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909, "T": "2018-01-28T05:45:00", "BV": 7.86542396}, {"O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447, "T": "2018-01-28T05:50:00", "BV": 7.28170278}, {"O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454, "T": "2018-01-28T05:55:00", "BV": 2.45080537}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143, "T": "2018-01-28T06:00:00", "BV": 3.096354}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675, "T": "2018-01-28T06:05:00", "BV": 12.72725324}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989, "T": "2018-01-28T06:10:00", "BV": 2.38256681}, {"O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746, "T": "2018-01-28T06:15:00", "BV": 17.49363369}, {"O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842, "T": "2018-01-28T06:20:00", "BV": 2.23801976}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713, "T": "2018-01-28T06:25:00", "BV": 1.91600548}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872, "T": "2018-01-28T06:30:00", "BV": 3.66664477}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578, "T": "2018-01-28T06:35:00", "BV": 8.10266234}, {"O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196, "T": "2018-01-28T06:40:00", "BV": 4.33096856}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073, "T": "2018-01-28T06:45:00", "BV": 4.11713169}, {"O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552, "T": "2018-01-28T06:50:00", "BV": 24.46416634}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288, "T": "2018-01-28T06:55:00", "BV": 11.55651977}, {"O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491, "T": "2018-01-28T07:00:00", "BV": 3.84498782}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885, "T": "2018-01-28T07:05:00", "BV": 4.98016166}, {"O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096, "T": "2018-01-28T07:10:00", "BV": 7.5673517}, {"O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599, "T": "2018-01-28T07:15:00", "BV": 3.69678194}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994, "T": "2018-01-28T07:20:00", "BV": 5.16226406}, {"O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373, "T": "2018-01-28T07:25:00", "BV": 10.77195615}, {"O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256, "T": "2018-01-28T07:30:00", "BV": 10.07690326}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452, "T": "2018-01-28T07:35:00", "BV": 10.22158022}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049, "T": "2018-01-28T07:40:00", "BV": 2.88172691}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956, "T": "2018-01-28T07:45:00", "BV": 2.98953251}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588, "T": "2018-01-28T07:50:00", "BV": 4.78839896}, {"O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798, "T": "2018-01-28T07:55:00", "BV": 8.31464399}, {"O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747, "T": "2018-01-28T08:00:00", "BV": 7.62122649}, {"O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612, "T": "2018-01-28T08:05:00", "BV": 4.09062209}, {"O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537, "T": "2018-01-28T08:10:00", "BV": 11.62148848}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646, "T": "2018-01-28T08:15:00", "BV": 46.57239494}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373, "T": "2018-01-28T08:20:00", "BV": 13.39324195}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826, "T": "2018-01-28T08:25:00", "BV": 4.38741625}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291, "T": "2018-01-28T08:30:00", "BV": 7.3409904}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516, "T": "2018-01-28T08:35:00", "BV": 2.18968108}, {"O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979, "T": "2018-01-28T08:40:00", "BV": 10.32798551}, {"O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485, "T": "2018-01-28T08:45:00", "BV": 13.91613292}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821, "T": "2018-01-28T08:50:00", "BV": 10.73310256}, {"O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566, "T": "2018-01-28T08:55:00", "BV": 10.95696037}, {"O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229, "T": "2018-01-28T09:00:00", "BV": 11.02070721}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767, "T": "2018-01-28T09:05:00", "BV": 2.0864446}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604, "T": "2018-01-28T09:10:00", "BV": 4.56667066}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623, "T": "2018-01-28T09:15:00", "BV": 3.01862818}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503, "T": "2018-01-28T09:20:00", "BV": 14.05383922}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159, "T": "2018-01-28T09:25:00", "BV": 8.70755246}, {"O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962, "T": "2018-01-28T09:30:00", "BV": 18.5727215}, {"O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547, "T": "2018-01-28T09:35:00", "BV": 3.34094232}, {"O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349, "T": "2018-01-28T09:40:00", "BV": 1.6994632}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514, "T": "2018-01-28T09:45:00", "BV": 7.59944959}, {"O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361, "T": "2018-01-28T09:50:00", "BV": 2.79876557}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918, "T": "2018-01-28T09:55:00", "BV": 7.56769954}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536, "T": "2018-01-28T10:00:00", "BV": 2.96340835}, {"O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211, "T": "2018-01-28T10:05:00", "BV": 4.78528294}, {"O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183, "T": "2018-01-28T10:10:00", "BV": 3.07881411}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643, "T": "2018-01-28T10:15:00", "BV": 3.0580406}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713, "T": "2018-01-28T10:20:00", "BV": 4.88486705}, {"O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157, "T": "2018-01-28T10:25:00", "BV": 2.92644136}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274, "T": "2018-01-28T10:30:00", "BV": 6.75784446}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106, "T": "2018-01-28T10:35:00", "BV": 6.4695467}, {"O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643, "T": "2018-01-28T10:40:00", "BV": 4.85364063}, {"O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383, "T": "2018-01-28T10:45:00", "BV": 6.76768869}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999, "T": "2018-01-28T10:50:00", "BV": 2.87047658}, {"O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291, "T": "2018-01-28T10:55:00", "BV": 4.56706743}, {"O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064, "T": "2018-01-28T11:00:00", "BV": 1.75615701}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789, "T": "2018-01-28T11:05:00", "BV": 1.63045106}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787, "T": "2018-01-28T11:10:00", "BV": 3.74944795}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182, "T": "2018-01-28T11:15:00", "BV": 4.75504607}, {"O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769, "T": "2018-01-28T11:20:00", "BV": 6.75209693}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554, "T": "2018-01-28T11:25:00", "BV": 3.16006359}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491, "T": "2018-01-28T11:30:00", "BV": 1.26214999}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142, "T": "2018-01-28T11:35:00", "BV": 1.31462722}, {"O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607, "T": "2018-01-28T11:40:00", "BV": 8.38268079}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335, "T": "2018-01-28T11:45:00", "BV": 1.58926741}, {"O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742, "T": "2018-01-28T11:50:00", "BV": 2.02182891}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007, "T": "2018-01-28T11:55:00", "BV": 14.54377861}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004, "T": "2018-01-28T12:00:00", "BV": 9.16684059}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204, "T": "2018-01-28T12:05:00", "BV": 3.88351766}, {"O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312, "T": "2018-01-28T12:10:00", "BV": 8.31589443}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382, "T": "2018-01-28T12:15:00", "BV": 11.7836814}, {"O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713, "T": "2018-01-28T12:20:00", "BV": 12.77111877}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893, "T": "2018-01-28T12:25:00", "BV": 5.00706857}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519, "T": "2018-01-28T12:30:00", "BV": 2.40318153}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457, "T": "2018-01-28T12:35:00", "BV": 2.94119653}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506, "T": "2018-01-28T12:40:00", "BV": 4.40643457}, {"O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131, "T": "2018-01-28T12:45:00", "BV": 5.67464061}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617, "T": "2018-01-28T12:50:00", "BV": 14.54802125}, {"O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259, "T": "2018-01-28T12:55:00", "BV": 3.4229781}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217, "T": "2018-01-28T13:00:00", "BV": 3.95378017}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104, "T": "2018-01-28T13:05:00", "BV": 1.77420293}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544, "T": "2018-01-28T13:10:00", "BV": 5.12745282}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611, "T": "2018-01-28T13:15:00", "BV": 3.14574441}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899, "T": "2018-01-28T13:20:00", "BV": 6.77203835}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397, "T": "2018-01-28T13:25:00", "BV": 4.94440765}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174, "T": "2018-01-28T13:30:00", "BV": 6.61538512}, {"O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612, "T": "2018-01-28T13:35:00", "BV": 7.4388198}, {"O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038, "T": "2018-01-28T13:40:00", "BV": 2.90040355}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783, "T": "2018-01-28T13:45:00", "BV": 3.8434868}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941, "T": "2018-01-28T13:50:00", "BV": 4.9177523}, {"O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314, "T": "2018-01-28T13:55:00", "BV": 1.35014336}, {"O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955, "T": "2018-01-28T14:00:00", "BV": 2.61051401}, {"O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354, "T": "2018-01-28T14:05:00", "BV": 12.0969412}, {"O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882, "T": "2018-01-28T14:10:00", "BV": 16.3420793}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836, "T": "2018-01-28T14:15:00", "BV": 11.02210998}, {"O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765, "T": "2018-01-28T14:20:00", "BV": 4.52947394}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173, "T": "2018-01-28T14:25:00", "BV": 2.74680031}, {"O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652, "T": "2018-01-28T14:30:00", "BV": 3.68247746}, {"O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916, "T": "2018-01-28T14:35:00", "BV": 1.75774738}, {"O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653, "T": "2018-01-28T14:40:00", "BV": 2.28943452}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406, "T": "2018-01-28T14:45:00", "BV": 1.83306589}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028, "T": "2018-01-28T14:50:00", "BV": 3.60047033}, {"O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608, "T": "2018-01-28T14:55:00", "BV": 1.37753702}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448, "T": "2018-01-28T15:00:00", "BV": 3.81204971}, {"O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247, "T": "2018-01-28T15:05:00", "BV": 9.5783051}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027, "T": "2018-01-28T15:10:00", "BV": 6.95992269}, {"O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129, "T": "2018-01-28T15:15:00", "BV": 11.89778494}, {"O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092, "T": "2018-01-28T15:20:00", "BV": 3.53616655}, {"O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241, "T": "2018-01-28T15:25:00", "BV": 2.10605641}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948, "T": "2018-01-28T15:30:00", "BV": 4.20256634}, {"O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515, "T": "2018-01-28T15:35:00", "BV": 3.09328938}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185, "T": "2018-01-28T15:40:00", "BV": 2.97860902}, {"O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659, "T": "2018-01-28T15:45:00", "BV": 9.17124187}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506, "T": "2018-01-28T15:50:00", "BV": 3.84275438}, {"O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261, "T": "2018-01-28T15:55:00", "BV": 4.61972525}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753, "T": "2018-01-28T16:00:00", "BV": 3.57162123}, {"O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535, "T": "2018-01-28T16:05:00", "BV": 6.95909234}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686, "T": "2018-01-28T16:10:00", "BV": 19.97712185}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271, "T": "2018-01-28T16:15:00", "BV": 31.70215916}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817, "T": "2018-01-28T16:20:00", "BV": 18.23306874}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458, "T": "2018-01-28T16:25:00", "BV": 20.00716422}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224, "T": "2018-01-28T16:30:00", "BV": 15.86068407}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614, "T": "2018-01-28T16:35:00", "BV": 17.40903928}, {"O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043, "T": "2018-01-28T16:40:00", "BV": 29.55719093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634, "T": "2018-01-28T16:45:00", "BV": 3.4372283}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256, "T": "2018-01-28T16:50:00", "BV": 7.70552411}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713, "T": "2018-01-28T16:55:00", "BV": 6.1157014}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099, "T": "2018-01-28T17:00:00", "BV": 7.3203887}, {"O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461, "T": "2018-01-28T17:05:00", "BV": 7.67634789}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567, "T": "2018-01-28T17:10:00", "BV": 31.47153273}, {"O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837, "T": "2018-01-28T17:15:00", "BV": 4.72913916}, {"O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816, "T": "2018-01-28T17:20:00", "BV": 2.0560827}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695, "T": "2018-01-28T17:25:00", "BV": 5.00374189}, {"O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142, "T": "2018-01-28T17:30:00", "BV": 4.59406224}, {"O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326, "T": "2018-01-28T17:35:00", "BV": 2.46738706}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443, "T": "2018-01-28T17:40:00", "BV": 2.10393526}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286, "T": "2018-01-28T17:45:00", "BV": 9.47084999}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721, "T": "2018-01-28T17:50:00", "BV": 3.4610361}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232, "T": "2018-01-28T17:55:00", "BV": 2.40285534}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674, "T": "2018-01-28T18:00:00", "BV": 7.92685515}, {"O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638, "T": "2018-01-28T18:05:00", "BV": 6.07276898}, {"O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489, "T": "2018-01-28T18:10:00", "BV": 3.31722254}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061, "T": "2018-01-28T18:15:00", "BV": 3.86784957}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021, "T": "2018-01-28T18:20:00", "BV": 3.20151409}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046, "T": "2018-01-28T18:25:00", "BV": 6.79807312}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984, "T": "2018-01-28T18:30:00", "BV": 7.38154314}, {"O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494, "T": "2018-01-28T18:35:00", "BV": 4.94330087}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853, "T": "2018-01-28T18:40:00", "BV": 1.76943922}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987, "T": "2018-01-28T18:45:00", "BV": 1.05430658}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988, "T": "2018-01-28T18:50:00", "BV": 1.21607376}, {"O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779, "T": "2018-01-28T18:55:00", "BV": 2.95050669}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558, "T": "2018-01-28T19:00:00", "BV": 2.42522464}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815, "T": "2018-01-28T19:05:00", "BV": 1.30844674}, {"O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037, "T": "2018-01-28T19:10:00", "BV": 1.88765115}, {"O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299, "T": "2018-01-28T19:15:00", "BV": 0.88035917}, {"O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791, "T": "2018-01-28T19:20:00", "BV": 1.87756414}, {"O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792, "T": "2018-01-28T19:25:00", "BV": 0.68763136}, {"O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167, "T": "2018-01-28T19:30:00", "BV": 5.74892996}, {"O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357, "T": "2018-01-28T19:35:00", "BV": 1.27015591}, {"O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887, "T": "2018-01-28T19:40:00", "BV": 0.38707156}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266, "T": "2018-01-28T19:45:00", "BV": 0.87791131}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396, "T": "2018-01-28T19:50:00", "BV": 4.65927623}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668, "T": "2018-01-28T19:55:00", "BV": 8.77684805}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456, "T": "2018-01-28T20:00:00", "BV": 4.54688151}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517, "T": "2018-01-28T20:05:00", "BV": 2.07517842}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327, "T": "2018-01-28T20:10:00", "BV": 5.39017254}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214, "T": "2018-01-28T20:15:00", "BV": 7.12464784}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577, "T": "2018-01-28T20:20:00", "BV": 0.11543771}, {"O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773, "T": "2018-01-28T20:25:00", "BV": 1.19119079}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823, "T": "2018-01-28T20:30:00", "BV": 2.17370184}, {"O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407, "T": "2018-01-28T20:35:00", "BV": 0.44381909}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883, "T": "2018-01-28T20:40:00", "BV": 0.68582303}, {"O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231, "T": "2018-01-28T20:45:00", "BV": 0.71705121}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623, "T": "2018-01-28T20:50:00", "BV": 0.99945567}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915, "T": "2018-01-28T20:55:00", "BV": 1.77949323}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008, "T": "2018-01-28T21:00:00", "BV": 1.6161385}, {"O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431, "T": "2018-01-28T21:05:00", "BV": 4.72514665}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682, "T": "2018-01-28T21:10:00", "BV": 1.80632768}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915, "T": "2018-01-28T21:15:00", "BV": 5.03950011}, {"O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805, "T": "2018-01-28T21:20:00", "BV": 1.33086473}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494, "T": "2018-01-28T21:25:00", "BV": 1.00373613}, {"O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053, "T": "2018-01-28T21:30:00", "BV": 1.88653047}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623, "T": "2018-01-28T21:35:00", "BV": 6.32119779}, {"O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587, "T": "2018-01-28T21:40:00", "BV": 4.20565936}, {"O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058, "T": "2018-01-28T21:45:00", "BV": 4.33570152}, {"O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358, "T": "2018-01-28T21:50:00", "BV": 13.52986693}, {"O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039, "T": "2018-01-28T21:55:00", "BV": 5.60467389}, {"O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067, "T": "2018-01-28T22:00:00", "BV": 6.50481942}, {"O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307, "T": "2018-01-28T22:05:00", "BV": 1.79988422}, {"O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972, "T": "2018-01-28T22:10:00", "BV": 4.64851287}, {"O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018, "T": "2018-01-28T22:15:00", "BV": 6.30635322}, {"O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035, "T": "2018-01-28T22:20:00", "BV": 1.34022065}, {"O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631, "T": "2018-01-28T22:25:00", "BV": 2.13507087}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838, "T": "2018-01-28T22:30:00", "BV": 2.74811585}, {"O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009, "T": "2018-01-28T22:35:00", "BV": 3.51229971}, {"O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809, "T": "2018-01-28T22:40:00", "BV": 12.3287248}, {"O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263, "T": "2018-01-28T22:45:00", "BV": 5.71451285}, {"O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469, "T": "2018-01-28T22:50:00", "BV": 6.91012629}, {"O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005, "T": "2018-01-28T22:55:00", "BV": 6.28953464}, {"O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854, "T": "2018-01-28T23:00:00", "BV": 6.18622807}, {"O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086, "T": "2018-01-28T23:05:00", "BV": 5.71232251}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273, "T": "2018-01-28T23:10:00", "BV": 3.49548655}, {"O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604, "T": "2018-01-28T23:15:00", "BV": 4.50390511}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615, "T": "2018-01-28T23:20:00", "BV": 4.14923854}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362, "T": "2018-01-28T23:25:00", "BV": 14.57796043}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411, "T": "2018-01-28T23:30:00", "BV": 5.96063327}, {"O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041, "T": "2018-01-28T23:35:00", "BV": 7.29253402}, {"O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061, "T": "2018-01-28T23:40:00", "BV": 3.82342661}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987, "T": "2018-01-28T23:45:00", "BV": 4.1454358}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554, "T": "2018-01-28T23:50:00", "BV": 3.43564973}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209, "T": "2018-01-28T23:55:00", "BV": 3.78229324}, {"O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457, "T": "2018-01-29T00:00:00", "BV": 5.36199038}, {"O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355, "T": "2018-01-29T00:05:00", "BV": 3.52045853}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914, "T": "2018-01-29T00:10:00", "BV": 4.40466822}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958, "T": "2018-01-29T00:15:00", "BV": 2.95554264}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996, "T": "2018-01-29T00:20:00", "BV": 7.77306141}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793, "T": "2018-01-29T00:25:00", "BV": 5.23066524}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121, "T": "2018-01-29T00:30:00", "BV": 11.48333182}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626, "T": "2018-01-29T00:35:00", "BV": 6.15046031}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951, "T": "2018-01-29T00:40:00", "BV": 0.95630294}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774, "T": "2018-01-29T00:45:00", "BV": 7.05586816}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071, "T": "2018-01-29T00:50:00", "BV": 3.04808962}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373, "T": "2018-01-29T00:55:00", "BV": 6.40635291}, {"O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236, "T": "2018-01-29T01:00:00", "BV": 2.19721093}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239, "T": "2018-01-29T01:05:00", "BV": 3.44704079}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865, "T": "2018-01-29T01:10:00", "BV": 0.7583225}, {"O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549, "T": "2018-01-29T01:15:00", "BV": 5.36912793}, {"O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622, "T": "2018-01-29T01:20:00", "BV": 2.96252751}, {"O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544, "T": "2018-01-29T01:25:00", "BV": 10.00941893}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605, "T": "2018-01-29T01:30:00", "BV": 11.47187803}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429, "T": "2018-01-29T01:35:00", "BV": 22.24650081}, {"O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242, "T": "2018-01-29T01:40:00", "BV": 56.33707471}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521, "T": "2018-01-29T01:45:00", "BV": 8.44153356}, {"O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892, "T": "2018-01-29T01:50:00", "BV": 3.49465106}, {"O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988, "T": "2018-01-29T01:55:00", "BV": 3.65396502}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374, "T": "2018-01-29T02:00:00", "BV": 4.25052859}, {"O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519, "T": "2018-01-29T02:05:00", "BV": 5.01242927}, {"O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221, "T": "2018-01-29T02:10:00", "BV": 9.74150643}, {"O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733, "T": "2018-01-29T02:15:00", "BV": 15.60115591}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877, "T": "2018-01-29T02:20:00", "BV": 2.09141892}, {"O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243, "T": "2018-01-29T02:25:00", "BV": 7.83301731}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038, "T": "2018-01-29T02:30:00", "BV": 19.34783504}, {"O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102, "T": "2018-01-29T02:35:00", "BV": 9.30394788}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132, "T": "2018-01-29T02:40:00", "BV": 2.72229472}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533, "T": "2018-01-29T02:45:00", "BV": 1.86840817}, {"O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026, "T": "2018-01-29T02:50:00", "BV": 3.43873927}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718, "T": "2018-01-29T02:55:00", "BV": 2.88160053}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954, "T": "2018-01-29T03:00:00", "BV": 7.33277479}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706, "T": "2018-01-29T03:05:00", "BV": 6.70410958}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554, "T": "2018-01-29T03:10:00", "BV": 7.18613652}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245, "T": "2018-01-29T03:15:00", "BV": 4.85497606}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336, "T": "2018-01-29T03:20:00", "BV": 7.80425552}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066, "T": "2018-01-29T03:25:00", "BV": 5.00787622}, {"O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343, "T": "2018-01-29T03:30:00", "BV": 9.4008388}, {"O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275, "T": "2018-01-29T03:35:00", "BV": 2.95107748}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172, "T": "2018-01-29T03:40:00", "BV": 2.66457336}, {"O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354, "T": "2018-01-29T03:45:00", "BV": 2.77271336}, {"O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667, "T": "2018-01-29T03:50:00", "BV": 4.72481756}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321, "T": "2018-01-29T03:55:00", "BV": 9.30287538}, {"O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504, "T": "2018-01-29T04:00:00", "BV": 12.07389227}, {"O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615, "T": "2018-01-29T04:05:00", "BV": 19.74024344}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145, "T": "2018-01-29T04:10:00", "BV": 14.22207544}, {"O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981, "T": "2018-01-29T04:15:00", "BV": 15.0270839}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682, "T": "2018-01-29T04:20:00", "BV": 14.92082411}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276, "T": "2018-01-29T04:25:00", "BV": 10.35945364}, {"O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751, "T": "2018-01-29T04:30:00", "BV": 10.77333124}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901, "T": "2018-01-29T04:35:00", "BV": 6.35151652}, {"O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844, "T": "2018-01-29T04:40:00", "BV": 25.90537514}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997, "T": "2018-01-29T04:45:00", "BV": 1.44938902}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033, "T": "2018-01-29T04:50:00", "BV": 7.86295874}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504, "T": "2018-01-29T04:55:00", "BV": 2.04020614}, {"O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663, "T": "2018-01-29T05:00:00", "BV": 3.36045292}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953, "T": "2018-01-29T05:05:00", "BV": 1.1655891}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581, "T": "2018-01-29T05:10:00", "BV": 1.38105787}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878, "T": "2018-01-29T05:15:00", "BV": 0.76354416}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535, "T": "2018-01-29T05:20:00", "BV": 4.87495731}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166, "T": "2018-01-29T05:25:00", "BV": 1.88284234}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988, "T": "2018-01-29T05:30:00", "BV": 2.96130669}, {"O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451, "T": "2018-01-29T05:35:00", "BV": 9.31047608}, {"O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926, "T": "2018-01-29T05:40:00", "BV": 12.16731229}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666, "T": "2018-01-29T05:45:00", "BV": 5.60429251}, {"O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257, "T": "2018-01-29T05:50:00", "BV": 11.95453124}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085, "T": "2018-01-29T05:55:00", "BV": 10.71432349}, {"O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717, "T": "2018-01-29T06:00:00", "BV": 10.87358802}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108, "T": "2018-01-29T06:05:00", "BV": 4.9373911}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298, "T": "2018-01-29T06:10:00", "BV": 9.61708896}, {"O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618, "T": "2018-01-29T06:15:00", "BV": 4.36619682}, {"O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126, "T": "2018-01-29T06:20:00", "BV": 2.18284268}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898, "T": "2018-01-29T06:25:00", "BV": 3.42129421}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622, "T": "2018-01-29T06:30:00", "BV": 2.29930479}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596, "T": "2018-01-29T06:35:00", "BV": 4.8165493}, {"O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206, "T": "2018-01-29T06:40:00", "BV": 6.56525583}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333, "T": "2018-01-29T06:45:00", "BV": 39.55495234}, {"O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725, "T": "2018-01-29T06:50:00", "BV": 5.83827076}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061, "T": "2018-01-29T06:55:00", "BV": 7.03043263}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739, "T": "2018-01-29T07:00:00", "BV": 10.94687007}, {"O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138, "T": "2018-01-29T07:05:00", "BV": 11.491017}, {"O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226, "T": "2018-01-29T07:10:00", "BV": 3.66004897}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126, "T": "2018-01-29T07:15:00", "BV": 7.79968023}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512, "T": "2018-01-29T07:20:00", "BV": 13.07090186}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775, "T": "2018-01-29T07:25:00", "BV": 7.13840859}, {"O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254, "T": "2018-01-29T07:30:00", "BV": 22.30700122}, {"O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003, "T": "2018-01-29T07:35:00", "BV": 1.46868742}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559, "T": "2018-01-29T07:40:00", "BV": 2.86662317}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873, "T": "2018-01-29T07:45:00", "BV": 8.69356266}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865, "T": "2018-01-29T07:50:00", "BV": 5.0604927}, {"O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235, "T": "2018-01-29T07:55:00", "BV": 13.07850319}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161, "T": "2018-01-29T08:00:00", "BV": 23.5109128}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693, "T": "2018-01-29T08:05:00", "BV": 43.98902886}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383, "T": "2018-01-29T08:10:00", "BV": 4.46380864}, {"O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953, "T": "2018-01-29T08:15:00", "BV": 3.19160946}, {"O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105, "T": "2018-01-29T08:20:00", "BV": 3.24817224}, {"O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761, "T": "2018-01-29T08:25:00", "BV": 3.40314317}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512, "T": "2018-01-29T08:30:00", "BV": 3.88508522}, {"O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681, "T": "2018-01-29T08:35:00", "BV": 5.16886193}, {"O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148, "T": "2018-01-29T08:40:00", "BV": 3.07984849}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065, "T": "2018-01-29T08:45:00", "BV": 3.15565863}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956, "T": "2018-01-29T08:50:00", "BV": 2.54737128}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708, "T": "2018-01-29T08:55:00", "BV": 3.54992472}, {"O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059, "T": "2018-01-29T09:00:00", "BV": 4.63862396}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414, "T": "2018-01-29T09:05:00", "BV": 5.87561829}, {"O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644, "T": "2018-01-29T09:10:00", "BV": 3.41080957}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768, "T": "2018-01-29T09:15:00", "BV": 3.33793158}, {"O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484, "T": "2018-01-29T09:20:00", "BV": 10.07377696}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637, "T": "2018-01-29T09:25:00", "BV": 7.36834337}, {"O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921, "T": "2018-01-29T09:30:00", "BV": 8.60616172}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211, "T": "2018-01-29T09:35:00", "BV": 2.72159462}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294, "T": "2018-01-29T09:40:00", "BV": 2.88153878}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671, "T": "2018-01-29T09:45:00", "BV": 8.65904367}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963, "T": "2018-01-29T09:50:00", "BV": 5.6164198}, {"O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459, "T": "2018-01-29T09:55:00", "BV": 4.96161808}, {"O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131, "T": "2018-01-29T10:00:00", "BV": 4.71523558}, {"O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353, "T": "2018-01-29T10:05:00", "BV": 8.72830185}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175, "T": "2018-01-29T10:10:00", "BV": 7.87548675}, {"O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777, "T": "2018-01-29T10:15:00", "BV": 10.70953889}, {"O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442, "T": "2018-01-29T10:20:00", "BV": 6.32659464}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449, "T": "2018-01-29T10:25:00", "BV": 15.74196391}, {"O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606, "T": "2018-01-29T10:30:00", "BV": 3.3998878}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231, "T": "2018-01-29T10:35:00", "BV": 2.85023547}, {"O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855, "T": "2018-01-29T10:40:00", "BV": 4.48963953}, {"O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319, "T": "2018-01-29T10:45:00", "BV": 6.93980491}, {"O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526, "T": "2018-01-29T10:50:00", "BV": 3.22932589}, {"O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262, "T": "2018-01-29T10:55:00", "BV": 17.87415061}, {"O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451, "T": "2018-01-29T11:00:00", "BV": 13.26966285}, {"O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649, "T": "2018-01-29T11:05:00", "BV": 15.03989756}, {"O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207, "T": "2018-01-29T11:10:00", "BV": 20.91741243}, {"O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057, "T": "2018-01-29T11:15:00", "BV": 5.06237087}, {"O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643, "T": "2018-01-29T11:20:00", "BV": 17.75925175}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148, "T": "2018-01-29T11:25:00", "BV": 7.80782599}, {"O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527, "T": "2018-01-29T11:30:00", "BV": 13.20991511}, {"O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366, "T": "2018-01-29T11:35:00", "BV": 29.68367713}, {"O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583, "T": "2018-01-29T11:40:00", "BV": 15.44266984}, {"O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539, "T": "2018-01-29T11:45:00", "BV": 15.65443969}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316, "T": "2018-01-29T11:50:00", "BV": 13.776452}, {"O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255, "T": "2018-01-29T11:55:00", "BV": 9.22641097}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754, "T": "2018-01-29T12:00:00", "BV": 4.43727803}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597, "T": "2018-01-29T12:05:00", "BV": 5.4206709}, {"O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111, "T": "2018-01-29T12:10:00", "BV": 6.6115855}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416, "T": "2018-01-29T12:15:00", "BV": 5.89545922}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321, "T": "2018-01-29T12:20:00", "BV": 4.80187789}, {"O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391, "T": "2018-01-29T12:25:00", "BV": 8.79566085}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075, "T": "2018-01-29T12:30:00", "BV": 8.50249363}, {"O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732, "T": "2018-01-29T12:35:00", "BV": 17.08881594}, {"O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759, "T": "2018-01-29T12:40:00", "BV": 6.00694357}, {"O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575, "T": "2018-01-29T12:45:00", "BV": 6.74908661}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264, "T": "2018-01-29T12:50:00", "BV": 8.18541106}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322, "T": "2018-01-29T12:55:00", "BV": 7.98818959}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344, "T": "2018-01-29T13:00:00", "BV": 8.06577004}, {"O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799, "T": "2018-01-29T13:05:00", "BV": 17.18797915}, {"O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308, "T": "2018-01-29T13:10:00", "BV": 9.91874419}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824, "T": "2018-01-29T13:15:00", "BV": 11.4130057}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004, "T": "2018-01-29T13:20:00", "BV": 13.37410326}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956, "T": "2018-01-29T13:25:00", "BV": 6.52406392}, {"O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106, "T": "2018-01-29T13:30:00", "BV": 13.86601888}, {"O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299, "T": "2018-01-29T13:35:00", "BV": 5.92680584}, {"O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218, "T": "2018-01-29T13:40:00", "BV": 2.86335615}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448, "T": "2018-01-29T13:45:00", "BV": 3.5545012}, {"O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659, "T": "2018-01-29T13:50:00", "BV": 8.74699345}, {"O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713, "T": "2018-01-29T13:55:00", "BV": 11.45222693}, {"O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713, "T": "2018-01-29T14:00:00", "BV": 8.33036776}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808, "T": "2018-01-29T14:05:00", "BV": 11.59877864}, {"O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366, "T": "2018-01-29T14:10:00", "BV": 11.19865577}, {"O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902, "T": "2018-01-29T14:15:00", "BV": 4.28121246}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958, "T": "2018-01-29T14:20:00", "BV": 7.67861307}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084, "T": "2018-01-29T14:25:00", "BV": 4.46708303}, {"O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488, "T": "2018-01-29T14:30:00", "BV": 2.7065847}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071, "T": "2018-01-29T14:35:00", "BV": 5.35225858}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574, "T": "2018-01-29T14:40:00", "BV": 20.81407575}, {"O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705, "T": "2018-01-29T14:45:00", "BV": 14.91269588}, {"O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244, "T": "2018-01-29T14:50:00", "BV": 21.6551538}, {"O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702, "T": "2018-01-29T14:55:00", "BV": 11.30463276}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055, "T": "2018-01-29T15:00:00", "BV": 2.26060887}, {"O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049, "T": "2018-01-29T15:05:00", "BV": 8.43603014}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719, "T": "2018-01-29T15:10:00", "BV": 9.23322401}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082, "T": "2018-01-29T15:15:00", "BV": 10.28798924}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624, "T": "2018-01-29T15:20:00", "BV": 10.29528532}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031, "T": "2018-01-29T15:25:00", "BV": 14.80281007}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256, "T": "2018-01-29T15:30:00", "BV": 17.74296791}, {"O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145, "T": "2018-01-29T15:35:00", "BV": 12.56617275}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136, "T": "2018-01-29T15:40:00", "BV": 11.65292438}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745, "T": "2018-01-29T15:45:00", "BV": 4.73295309}, {"O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827, "T": "2018-01-29T15:50:00", "BV": 5.50734492}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915, "T": "2018-01-29T15:55:00", "BV": 4.79929291}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534, "T": "2018-01-29T16:00:00", "BV": 4.66522761}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416, "T": "2018-01-29T16:05:00", "BV": 8.29852364}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755, "T": "2018-01-29T16:10:00", "BV": 3.99433391}, {"O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741, "T": "2018-01-29T16:15:00", "BV": 3.18273871}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156, "T": "2018-01-29T16:20:00", "BV": 7.04749058}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102, "T": "2018-01-29T16:25:00", "BV": 3.08930718}, {"O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194, "T": "2018-01-29T16:30:00", "BV": 4.11790754}, {"O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324, "T": "2018-01-29T16:35:00", "BV": 1.48802489}, {"O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649, "T": "2018-01-29T16:40:00", "BV": 2.99080641}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163, "T": "2018-01-29T16:45:00", "BV": 1.57853289}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329, "T": "2018-01-29T16:50:00", "BV": 4.55440843}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812, "T": "2018-01-29T16:55:00", "BV": 3.74011962}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815, "T": "2018-01-29T17:00:00", "BV": 2.0402379}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029, "T": "2018-01-29T17:05:00", "BV": 3.40540645}, {"O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605, "T": "2018-01-29T17:10:00", "BV": 3.09891123}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368, "T": "2018-01-29T17:15:00", "BV": 2.32775569}, {"O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696, "T": "2018-01-29T17:20:00", "BV": 3.77007786}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762, "T": "2018-01-29T17:25:00", "BV": 6.19762685}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821, "T": "2018-01-29T17:30:00", "BV": 1.82612534}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266, "T": "2018-01-29T17:35:00", "BV": 1.2315047}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923, "T": "2018-01-29T17:40:00", "BV": 4.34118677}, {"O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332, "T": "2018-01-29T17:45:00", "BV": 5.42440119}, {"O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588, "T": "2018-01-29T17:50:00", "BV": 3.98419787}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128, "T": "2018-01-29T17:55:00", "BV": 1.52372806}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803, "T": "2018-01-29T18:00:00", "BV": 4.29165095}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989, "T": "2018-01-29T18:05:00", "BV": 4.77825235}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048, "T": "2018-01-29T18:10:00", "BV": 2.11897753}, {"O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222, "T": "2018-01-29T18:15:00", "BV": 1.09824903}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342, "T": "2018-01-29T18:20:00", "BV": 4.11335849}, {"O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757, "T": "2018-01-29T18:25:00", "BV": 6.30082286}, {"O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751, "T": "2018-01-29T18:30:00", "BV": 4.41269471}, {"O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868, "T": "2018-01-29T18:35:00", "BV": 1.55867707}, {"O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201, "T": "2018-01-29T18:40:00", "BV": 2.92446082}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838, "T": "2018-01-29T18:45:00", "BV": 1.36513261}, {"O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073, "T": "2018-01-29T18:50:00", "BV": 3.73370707}, {"O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791, "T": "2018-01-29T18:55:00", "BV": 10.29895032}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498, "T": "2018-01-29T19:00:00", "BV": 5.51481453}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749, "T": "2018-01-29T19:05:00", "BV": 6.67921324}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143, "T": "2018-01-29T19:10:00", "BV": 6.82111076}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028, "T": "2018-01-29T19:15:00", "BV": 1.81682341}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794, "T": "2018-01-29T19:20:00", "BV": 2.40211922}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583, "T": "2018-01-29T19:25:00", "BV": 46.86106878}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883, "T": "2018-01-29T19:30:00", "BV": 2.60637343}, {"O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308, "T": "2018-01-29T19:35:00", "BV": 7.91089318}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032, "T": "2018-01-29T19:40:00", "BV": 3.18339565}, {"O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348, "T": "2018-01-29T19:45:00", "BV": 4.23102912}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212, "T": "2018-01-29T19:50:00", "BV": 2.68238813}, {"O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692, "T": "2018-01-29T19:55:00", "BV": 3.99326192}, {"O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115, "T": "2018-01-29T20:00:00", "BV": 2.69420924}, {"O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484, "T": "2018-01-29T20:05:00", "BV": 4.84019992}, {"O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285, "T": "2018-01-29T20:10:00", "BV": 0.82117401}, {"O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631, "T": "2018-01-29T20:15:00", "BV": 1.05733227}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585, "T": "2018-01-29T20:20:00", "BV": 1.07995998}, {"O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617, "T": "2018-01-29T20:25:00", "BV": 4.89856298}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167, "T": "2018-01-29T20:30:00", "BV": 1.11259806}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665, "T": "2018-01-29T20:35:00", "BV": 3.00967349}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162, "T": "2018-01-29T20:40:00", "BV": 2.62041972}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808, "T": "2018-01-29T20:45:00", "BV": 0.91317228}, {"O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486, "T": "2018-01-29T20:50:00", "BV": 4.05183575}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571, "T": "2018-01-29T20:55:00", "BV": 1.35365031}, {"O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198, "T": "2018-01-29T21:00:00", "BV": 0.39571109}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922, "T": "2018-01-29T21:05:00", "BV": 7.28981495}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332, "T": "2018-01-29T21:10:00", "BV": 1.71249314}, {"O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994, "T": "2018-01-29T21:15:00", "BV": 2.46201618}, {"O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241, "T": "2018-01-29T21:20:00", "BV": 3.50833124}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086, "T": "2018-01-29T21:25:00", "BV": 2.7254579}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245, "T": "2018-01-29T21:30:00", "BV": 10.24676396}, {"O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022, "T": "2018-01-29T21:35:00", "BV": 0.49302326}, {"O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846, "T": "2018-01-29T21:40:00", "BV": 1.70730415}, {"O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063, "T": "2018-01-29T21:45:00", "BV": 3.711177}, {"O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393, "T": "2018-01-29T21:50:00", "BV": 2.24353284}, {"O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335, "T": "2018-01-29T21:55:00", "BV": 1.22752955}, {"O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716, "T": "2018-01-29T22:00:00", "BV": 0.57373354}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357, "T": "2018-01-29T22:05:00", "BV": 1.82888694}, {"O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597, "T": "2018-01-29T22:10:00", "BV": 2.86521704}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705, "T": "2018-01-29T22:15:00", "BV": 2.97794909}, {"O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233, "T": "2018-01-29T22:20:00", "BV": 1.95236978}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501, "T": "2018-01-29T22:25:00", "BV": 6.24571342}, {"O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347, "T": "2018-01-29T22:30:00", "BV": 7.07496252}, {"O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506, "T": "2018-01-29T22:35:00", "BV": 11.05530842}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143, "T": "2018-01-29T22:40:00", "BV": 3.20177718}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207, "T": "2018-01-29T22:45:00", "BV": 3.3222099}, {"O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837, "T": "2018-01-29T22:50:00", "BV": 4.06084324}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707, "T": "2018-01-29T22:55:00", "BV": 1.07716002}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645, "T": "2018-01-29T23:00:00", "BV": 3.19651725}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354, "T": "2018-01-29T23:05:00", "BV": 2.79080008}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439, "T": "2018-01-29T23:10:00", "BV": 2.0814311}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781, "T": "2018-01-29T23:15:00", "BV": 7.37691289}, {"O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561, "T": "2018-01-29T23:20:00", "BV": 1.05458716}, {"O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729, "T": "2018-01-29T23:25:00", "BV": 1.8043247}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775, "T": "2018-01-29T23:30:00", "BV": 3.88564749}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682, "T": "2018-01-29T23:35:00", "BV": 7.75199285}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813, "T": "2018-01-29T23:40:00", "BV": 11.45368383}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227, "T": "2018-01-29T23:45:00", "BV": 10.86480593}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114, "T": "2018-01-29T23:50:00", "BV": 6.99813505}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113, "T": "2018-01-29T23:55:00", "BV": 1.63759464}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321, "T": "2018-01-30T00:00:00", "BV": 11.0107811}, {"O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058, "T": "2018-01-30T00:05:00", "BV": 7.12508718}, {"O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624, "T": "2018-01-30T00:10:00", "BV": 5.92098585}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278, "T": "2018-01-30T00:15:00", "BV": 11.10855195}, {"O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111, "T": "2018-01-30T00:20:00", "BV": 8.03960804}, {"O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331, "T": "2018-01-30T00:25:00", "BV": 4.95641862}, {"O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134, "T": "2018-01-30T00:30:00", "BV": 7.56995353}, {"O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559, "T": "2018-01-30T00:35:00", "BV": 13.61270941}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517, "T": "2018-01-30T00:40:00", "BV": 8.20717928}, {"O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737, "T": "2018-01-30T00:45:00", "BV": 4.07639639}, {"O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518, "T": "2018-01-30T00:50:00", "BV": 2.48780055}, {"O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657, "T": "2018-01-30T00:55:00", "BV": 3.82530634}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198, "T": "2018-01-30T01:00:00", "BV": 6.5067501}, {"O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221, "T": "2018-01-30T01:05:00", "BV": 8.42668931}, {"O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626, "T": "2018-01-30T01:10:00", "BV": 5.10576317}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163, "T": "2018-01-30T01:15:00", "BV": 37.25158673}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823, "T": "2018-01-30T01:20:00", "BV": 8.03995134}, {"O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954, "T": "2018-01-30T01:25:00", "BV": 19.28209814}, {"O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092, "T": "2018-01-30T01:30:00", "BV": 5.39696142}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819, "T": "2018-01-30T01:35:00", "BV": 2.48544164}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746, "T": "2018-01-30T01:40:00", "BV": 5.294596}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675, "T": "2018-01-30T01:45:00", "BV": 2.42838999}, {"O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902, "T": "2018-01-30T01:50:00", "BV": 7.24575225}, {"O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773, "T": "2018-01-30T01:55:00", "BV": 6.24298664}, {"O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596, "T": "2018-01-30T02:00:00", "BV": 5.63795843}, {"O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977, "T": "2018-01-30T02:05:00", "BV": 3.35797825}, {"O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661, "T": "2018-01-30T02:10:00", "BV": 5.07459494}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869, "T": "2018-01-30T02:15:00", "BV": 8.07655287}, {"O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828, "T": "2018-01-30T02:20:00", "BV": 3.68907694}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328, "T": "2018-01-30T02:25:00", "BV": 5.83913271}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161, "T": "2018-01-30T02:30:00", "BV": 2.16622314}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153, "T": "2018-01-30T02:35:00", "BV": 3.84394148}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412, "T": "2018-01-30T02:40:00", "BV": 2.52672539}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695, "T": "2018-01-30T02:45:00", "BV": 10.29564208}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892, "T": "2018-01-30T02:50:00", "BV": 7.00636769}, {"O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715, "T": "2018-01-30T02:55:00", "BV": 9.36591029}, {"O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401, "T": "2018-01-30T03:00:00", "BV": 4.52201005}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023, "T": "2018-01-30T03:05:00", "BV": 8.07698985}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293, "T": "2018-01-30T03:10:00", "BV": 25.65906533}, {"O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448, "T": "2018-01-30T03:15:00", "BV": 19.9920954}, {"O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224, "T": "2018-01-30T03:20:00", "BV": 14.46937318}, {"O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357, "T": "2018-01-30T03:25:00", "BV": 4.88744627}, {"O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619, "T": "2018-01-30T03:30:00", "BV": 5.3735286}, {"O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787, "T": "2018-01-30T03:35:00", "BV": 3.78518097}, {"O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051, "T": "2018-01-30T03:40:00", "BV": 10.35044893}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053, "T": "2018-01-30T03:45:00", "BV": 9.53262316}, {"O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417, "T": "2018-01-30T03:50:00", "BV": 16.57623651}, {"O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972, "T": "2018-01-30T03:55:00", "BV": 7.87440869}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136, "T": "2018-01-30T04:00:00", "BV": 2.89911856}, {"O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069, "T": "2018-01-30T04:05:00", "BV": 30.40328692}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148, "T": "2018-01-30T04:10:00", "BV": 7.54081181}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382, "T": "2018-01-30T04:15:00", "BV": 9.29657647}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891, "T": "2018-01-30T04:20:00", "BV": 6.21521034}, {"O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911, "T": "2018-01-30T04:25:00", "BV": 7.54652512}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462, "T": "2018-01-30T04:30:00", "BV": 8.04580898}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924, "T": "2018-01-30T04:35:00", "BV": 13.99368942}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058, "T": "2018-01-30T04:40:00", "BV": 28.87503209}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733, "T": "2018-01-30T04:45:00", "BV": 7.42250219}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 64164.30445427, "T": "2018-01-30T04:50:00", "BV": 3.30072866}, {"O": 2.675e-05, "H": 2.683e-05, "L": 2.651e-05, "C": 2.655e-05, "V": 348451.59477743, "T": "2018-04-12T05:00:00", "BV": 9.28480981}, {"O": 2.655e-05, "H": 2.665e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 784199.82212529, "T": "2018-04-12T05:05:00", "BV": 20.67624613}, {"O": 2.623e-05, "H": 2.639e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 840609.95452988, "T": "2018-04-12T05:10:00", "BV": 22.0328241}, {"O": 2.62e-05, "H": 2.654e-05, "L": 2.617e-05, "C": 2.627e-05, "V": 644130.24101442, "T": "2018-04-12T05:15:00", "BV": 16.94674018}, {"O": 2.627e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.63e-05, "V": 1880418.59704497, "T": "2018-04-12T05:20:00", "BV": 49.09284946}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 930151.22222358, "T": "2018-04-12T05:25:00", "BV": 24.52294571}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 625934.4650773, "T": "2018-04-12T05:30:00", "BV": 16.38577218}, {"O": 2.611e-05, "H": 2.614e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 532725.36889581, "T": "2018-04-12T05:35:00", "BV": 13.89606853}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.597e-05, "C": 2.622e-05, "V": 575394.88759781, "T": "2018-04-12T05:40:00", "BV": 15.00628388}, {"O": 2.623e-05, "H": 2.627e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 225930.16262894, "T": "2018-04-12T05:45:00", "BV": 5.91392998}, {"O": 2.627e-05, "H": 2.652e-05, "L": 2.626e-05, "C": 2.647e-05, "V": 591867.21536788, "T": "2018-04-12T05:50:00", "BV": 15.63649613}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 385984.97180687, "T": "2018-04-12T05:55:00", "BV": 10.20201526}, {"O": 2.63e-05, "H": 2.638e-05, "L": 2.608e-05, "C": 2.611e-05, "V": 278046.26753551, "T": "2018-04-12T06:00:00", "BV": 7.29911485}, {"O": 2.608e-05, "H": 2.611e-05, "L": 2.571e-05, "C": 2.581e-05, "V": 882348.69731868, "T": "2018-04-12T06:05:00", "BV": 22.79970296}, {"O": 2.582e-05, "H": 2.589e-05, "L": 2.569e-05, "C": 2.585e-05, "V": 549905.4594355, "T": "2018-04-12T06:10:00", "BV": 14.19074409}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 312382.13509603, "T": "2018-04-12T06:15:00", "BV": 8.05200443}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.571e-05, "V": 584699.47998652, "T": "2018-04-12T06:20:00", "BV": 14.99480478}, {"O": 2.572e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.566e-05, "V": 484799.39618853, "T": "2018-04-12T06:25:00", "BV": 12.43741726}, {"O": 2.564e-05, "H": 2.583e-05, "L": 2.545e-05, "C": 2.547e-05, "V": 1055291.98145104, "T": "2018-04-12T06:30:00", "BV": 26.97261959}, {"O": 2.545e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.549e-05, "V": 1958683.37361032, "T": "2018-04-12T06:35:00", "BV": 49.71676554}, {"O": 2.541e-05, "H": 2.56e-05, "L": 2.541e-05, "C": 2.548e-05, "V": 409796.21877872, "T": "2018-04-12T06:40:00", "BV": 10.45642469}, {"O": 2.543e-05, "H": 2.554e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 736111.06830637, "T": "2018-04-12T06:45:00", "BV": 18.71097843}, {"O": 2.539e-05, "H": 2.552e-05, "L": 2.539e-05, "C": 2.55e-05, "V": 369642.84059082, "T": "2018-04-12T06:50:00", "BV": 9.40971634}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.52e-05, "V": 1443535.83154786, "T": "2018-04-12T06:55:00", "BV": 36.58251151}, {"O": 2.515e-05, "H": 2.532e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 1938145.68299554, "T": "2018-04-12T07:00:00", "BV": 48.51947626}, {"O": 2.481e-05, "H": 2.533e-05, "L": 2.474e-05, "C": 2.525e-05, "V": 586340.19771522, "T": "2018-04-12T07:05:00", "BV": 14.65872848}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.524e-05, "V": 504534.76286349, "T": "2018-04-12T07:10:00", "BV": 12.73475697}, {"O": 2.524e-05, "H": 2.539e-05, "L": 2.518e-05, "C": 2.524e-05, "V": 2051957.3392154, "T": "2018-04-12T07:15:00", "BV": 51.80851805}, {"O": 2.52e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.526e-05, "V": 418973.36340816, "T": "2018-04-12T07:20:00", "BV": 10.53671029}, {"O": 2.522e-05, "H": 2.534e-05, "L": 2.509e-05, "C": 2.532e-05, "V": 518091.75285094, "T": "2018-04-12T07:25:00", "BV": 13.07619462}, {"O": 2.527e-05, "H": 2.532e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 356927.5282835, "T": "2018-04-12T07:30:00", "BV": 9.014038}, {"O": 2.525e-05, "H": 2.576e-05, "L": 2.522e-05, "C": 2.566e-05, "V": 833710.2805455, "T": "2018-04-12T07:35:00", "BV": 21.25501809}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.545e-05, "V": 1085036.56557711, "T": "2018-04-12T07:40:00", "BV": 27.64471483}, {"O": 2.545e-05, "H": 2.58e-05, "L": 2.527e-05, "C": 2.536e-05, "V": 1335603.76970748, "T": "2018-04-12T07:45:00", "BV": 34.11454481}, {"O": 2.533e-05, "H": 2.553e-05, "L": 2.532e-05, "C": 2.553e-05, "V": 605839.63604612, "T": "2018-04-12T07:50:00", "BV": 15.40978935}, {"O": 2.536e-05, "H": 2.541e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 312611.80065646, "T": "2018-04-12T07:55:00", "BV": 7.90612458}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.52e-05, "C": 2.532e-05, "V": 91641.48778805, "T": "2018-04-12T08:00:00", "BV": 2.3155017}, {"O": 2.534e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 338035.53828636, "T": "2018-04-12T08:05:00", "BV": 8.57002421}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.533e-05, "C": 2.538e-05, "V": 408583.08244756, "T": "2018-04-12T08:10:00", "BV": 10.37783443}, {"O": 2.538e-05, "H": 2.56e-05, "L": 2.538e-05, "C": 2.546e-05, "V": 456520.04296609, "T": "2018-04-12T08:15:00", "BV": 11.61342317}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.543e-05, "C": 2.55e-05, "V": 279265.12186, "T": "2018-04-12T08:20:00", "BV": 7.11167935}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 167891.241835, "T": "2018-04-12T08:25:00", "BV": 4.27960854}, {"O": 2.55e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 189918.82148015, "T": "2018-04-12T08:30:00", "BV": 4.85032494}, {"O": 2.552e-05, "H": 2.559e-05, "L": 2.548e-05, "C": 2.557e-05, "V": 194082.42494003, "T": "2018-04-12T08:35:00", "BV": 4.9560628}, {"O": 2.557e-05, "H": 2.589e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 1327208.02377355, "T": "2018-04-12T08:40:00", "BV": 34.05272294}, {"O": 2.557e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 314471.51131976, "T": "2018-04-12T08:45:00", "BV": 8.03369177}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.551e-05, "V": 303726.42555356, "T": "2018-04-12T08:50:00", "BV": 7.75297488}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.551e-05, "C": 2.552e-05, "V": 334646.04137037, "T": "2018-04-12T08:55:00", "BV": 8.54883457}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 169769.09365164, "T": "2018-04-12T09:00:00", "BV": 4.32239524}, {"O": 2.54e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 181214.36012764, "T": "2018-04-12T09:05:00", "BV": 4.59450789}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 434121.78587372, "T": "2018-04-12T09:10:00", "BV": 10.96536723}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 145582.4429959, "T": "2018-04-12T09:15:00", "BV": 3.65771282}, {"O": 2.515e-05, "H": 2.52e-05, "L": 2.511e-05, "C": 2.518e-05, "V": 182770.36489382, "T": "2018-04-12T09:20:00", "BV": 4.59767385}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.508e-05, "C": 2.519e-05, "V": 104633.78971149, "T": "2018-04-12T09:25:00", "BV": 2.63298334}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.513e-05, "C": 2.527e-05, "V": 296012.66430292, "T": "2018-04-12T09:30:00", "BV": 7.45876958}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.521e-05, "C": 2.527e-05, "V": 51265.37993646, "T": "2018-04-12T09:35:00", "BV": 1.29524192}, {"O": 2.529e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 125615.60423504, "T": "2018-04-12T09:40:00", "BV": 3.18159429}, {"O": 2.537e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 257768.56561118, "T": "2018-04-12T09:45:00", "BV": 6.54880145}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.528e-05, "C": 2.53e-05, "V": 286479.77607172, "T": "2018-04-12T09:50:00", "BV": 7.27654913}, {"O": 2.531e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 140976.86203346, "T": "2018-04-12T09:55:00", "BV": 3.5785575}, {"O": 2.533e-05, "H": 2.554e-05, "L": 2.53e-05, "C": 2.55e-05, "V": 137453.44841228, "T": "2018-04-12T10:00:00", "BV": 3.4937773}, {"O": 2.551e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 351824.24894585, "T": "2018-04-12T10:05:00", "BV": 8.9658304}, {"O": 2.554e-05, "H": 2.589e-05, "L": 2.551e-05, "C": 2.574e-05, "V": 644740.52895951, "T": "2018-04-12T10:10:00", "BV": 16.56759927}, {"O": 2.574e-05, "H": 2.629e-05, "L": 2.574e-05, "C": 2.6e-05, "V": 1006052.0939027, "T": "2018-04-12T10:15:00", "BV": 26.21480074}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 585507.60248012, "T": "2018-04-12T10:20:00", "BV": 15.23375634}, {"O": 2.604e-05, "H": 2.65e-05, "L": 2.604e-05, "C": 2.65e-05, "V": 794468.20471167, "T": "2018-04-12T10:25:00", "BV": 20.89469103}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.63e-05, "C": 2.658e-05, "V": 545561.92179952, "T": "2018-04-12T10:30:00", "BV": 14.47355485}, {"O": 2.657e-05, "H": 2.662e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 339748.28228497, "T": "2018-04-12T10:35:00", "BV": 9.00005846}, {"O": 2.63e-05, "H": 2.641e-05, "L": 2.611e-05, "C": 2.625e-05, "V": 420845.63551491, "T": "2018-04-12T10:40:00", "BV": 11.03024097}, {"O": 2.625e-05, "H": 2.66e-05, "L": 2.609e-05, "C": 2.624e-05, "V": 881428.57928412, "T": "2018-04-12T10:45:00", "BV": 23.22540618}, {"O": 2.625e-05, "H": 2.654e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 731233.10224342, "T": "2018-04-12T10:50:00", "BV": 19.3145302}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 544210.72551865, "T": "2018-04-12T10:55:00", "BV": 14.31377201}, {"O": 2.628e-05, "H": 2.64e-05, "L": 2.612e-05, "C": 2.62e-05, "V": 283771.90608222, "T": "2018-04-12T11:00:00", "BV": 7.44885245}, {"O": 2.62e-05, "H": 2.671e-05, "L": 2.618e-05, "C": 2.644e-05, "V": 1225928.76517638, "T": "2018-04-12T11:05:00", "BV": 32.53134041}, {"O": 2.644e-05, "H": 2.646e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 804406.05208365, "T": "2018-04-12T11:10:00", "BV": 21.04766923}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 834447.06973984, "T": "2018-04-12T11:15:00", "BV": 21.51477666}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 2675723.07320253, "T": "2018-04-12T11:20:00", "BV": 66.84199691}, {"O": 2.457e-05, "H": 2.529e-05, "L": 2.446e-05, "C": 2.486e-05, "V": 1406722.15932238, "T": "2018-04-12T11:25:00", "BV": 34.99761784}, {"O": 2.485e-05, "H": 2.521e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 1026593.42453301, "T": "2018-04-12T11:30:00", "BV": 25.55092972}, {"O": 2.461e-05, "H": 2.469e-05, "L": 2.425e-05, "C": 2.431e-05, "V": 2240827.54159246, "T": "2018-04-12T11:35:00", "BV": 54.83344488}, {"O": 2.431e-05, "H": 2.454e-05, "L": 2.4e-05, "C": 2.445e-05, "V": 2840307.02664658, "T": "2018-04-12T11:40:00", "BV": 68.73829515}, {"O": 2.448e-05, "H": 2.449e-05, "L": 2.407e-05, "C": 2.435e-05, "V": 1342386.05834333, "T": "2018-04-12T11:45:00", "BV": 32.65653909}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.427e-05, "V": 1996469.98462702, "T": "2018-04-12T11:50:00", "BV": 48.68413925}, {"O": 2.439e-05, "H": 2.455e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 728213.54907106, "T": "2018-04-12T11:55:00", "BV": 17.80087772}, {"O": 2.427e-05, "H": 2.464e-05, "L": 2.425e-05, "C": 2.46e-05, "V": 1531440.19737297, "T": "2018-04-12T12:00:00", "BV": 37.46114621}, {"O": 2.459e-05, "H": 2.483e-05, "L": 2.451e-05, "C": 2.482e-05, "V": 782632.21391804, "T": "2018-04-12T12:05:00", "BV": 19.29342976}, {"O": 2.482e-05, "H": 2.501e-05, "L": 2.471e-05, "C": 2.501e-05, "V": 575062.79935335, "T": "2018-04-12T12:10:00", "BV": 14.31620101}, {"O": 2.501e-05, "H": 2.509e-05, "L": 2.485e-05, "C": 2.509e-05, "V": 588176.38655515, "T": "2018-04-12T12:15:00", "BV": 14.70474074}, {"O": 2.509e-05, "H": 2.547e-05, "L": 2.484e-05, "C": 2.545e-05, "V": 1569299.3914848, "T": "2018-04-12T12:20:00", "BV": 39.65274614}, {"O": 2.545e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.542e-05, "V": 632874.21418149, "T": "2018-04-12T12:25:00", "BV": 16.03514576}, {"O": 2.542e-05, "H": 2.559e-05, "L": 2.536e-05, "C": 2.55e-05, "V": 1186658.90184955, "T": "2018-04-12T12:30:00", "BV": 30.29283154}, {"O": 2.55e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 1230011.55804255, "T": "2018-04-12T12:35:00", "BV": 31.32230269}, {"O": 2.537e-05, "H": 2.545e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 333708.18774429, "T": "2018-04-12T12:40:00", "BV": 8.45072281}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 193006.58393877, "T": "2018-04-12T12:45:00", "BV": 4.90674037}, {"O": 2.543e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.557e-05, "V": 334169.88597326, "T": "2018-04-12T12:50:00", "BV": 8.51033346}, {"O": 2.558e-05, "H": 2.593e-05, "L": 2.551e-05, "C": 2.58e-05, "V": 945398.54141401, "T": "2018-04-12T12:55:00", "BV": 24.36495679}, {"O": 2.58e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.589e-05, "V": 742630.20253625, "T": "2018-04-12T13:00:00", "BV": 19.18851134}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.571e-05, "C": 2.59e-05, "V": 355506.85648142, "T": "2018-04-12T13:05:00", "BV": 9.19849414}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.542e-05, "C": 2.565e-05, "V": 1334211.8723692, "T": "2018-04-12T13:10:00", "BV": 34.4566239}, {"O": 2.565e-05, "H": 2.585e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 455013.04062824, "T": "2018-04-12T13:15:00", "BV": 11.68165195}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.537e-05, "C": 2.55e-05, "V": 486577.29287783, "T": "2018-04-12T13:20:00", "BV": 12.45987607}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.51e-05, "C": 2.521e-05, "V": 992659.69869919, "T": "2018-04-12T13:25:00", "BV": 25.12621339}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.527e-05, "V": 316129.56794962, "T": "2018-04-12T13:30:00", "BV": 7.96731219}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.521e-05, "V": 609069.53019973, "T": "2018-04-12T13:35:00", "BV": 15.30157775}, {"O": 2.521e-05, "H": 2.552e-05, "L": 2.52e-05, "C": 2.54e-05, "V": 1115043.60251867, "T": "2018-04-12T13:40:00", "BV": 28.30611966}, {"O": 2.54e-05, "H": 2.551e-05, "L": 2.535e-05, "C": 2.55e-05, "V": 218110.44596209, "T": "2018-04-12T13:45:00", "BV": 5.55593113}, {"O": 2.548e-05, "H": 2.552e-05, "L": 2.539e-05, "C": 2.551e-05, "V": 154391.74327723, "T": "2018-04-12T13:50:00", "BV": 3.9359313}, {"O": 2.546e-05, "H": 2.552e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 491237.91945861, "T": "2018-04-12T13:55:00", "BV": 12.52138373}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.521e-05, "C": 2.532e-05, "V": 421373.23361595, "T": "2018-04-12T14:00:00", "BV": 10.65647652}, {"O": 2.532e-05, "H": 2.545e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 335038.53178074, "T": "2018-04-12T14:05:00", "BV": 8.49651013}, {"O": 2.541e-05, "H": 2.545e-05, "L": 2.532e-05, "C": 2.54e-05, "V": 219921.89986745, "T": "2018-04-12T14:10:00", "BV": 5.58536282}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 321377.37665095, "T": "2018-04-12T14:15:00", "BV": 8.13750084}, {"O": 2.535e-05, "H": 2.537e-05, "L": 2.528e-05, "C": 2.53e-05, "V": 206038.89504956, "T": "2018-04-12T14:20:00", "BV": 5.21440115}, {"O": 2.53e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 490614.43811801, "T": "2018-04-12T14:25:00", "BV": 12.40883626}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 1013903.69132737, "T": "2018-04-12T14:30:00", "BV": 25.45463776}, {"O": 2.495e-05, "H": 2.51e-05, "L": 2.488e-05, "C": 2.505e-05, "V": 351965.62777223, "T": "2018-04-12T14:35:00", "BV": 8.80554388}, {"O": 2.505e-05, "H": 2.525e-05, "L": 2.502e-05, "C": 2.513e-05, "V": 310298.73425192, "T": "2018-04-12T14:40:00", "BV": 7.78605518}, {"O": 2.513e-05, "H": 2.528e-05, "L": 2.503e-05, "C": 2.509e-05, "V": 486533.23757118, "T": "2018-04-12T14:45:00", "BV": 12.226642}, {"O": 2.509e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.504e-05, "V": 403490.0622335, "T": "2018-04-12T14:50:00", "BV": 10.10443918}, {"O": 2.501e-05, "H": 2.504e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 201374.8801081, "T": "2018-04-12T14:55:00", "BV": 5.03199377}, {"O": 2.495e-05, "H": 2.507e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 42200.05099431, "T": "2018-04-12T15:00:00", "BV": 1.05407229}, {"O": 2.5e-05, "H": 2.513e-05, "L": 2.496e-05, "C": 2.512e-05, "V": 24609.89681649, "T": "2018-04-12T15:05:00", "BV": 0.61611835}, {"O": 2.508e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.521e-05, "V": 387382.49920468, "T": "2018-04-12T15:10:00", "BV": 9.75759606}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 48719.99433242, "T": "2018-04-12T15:15:00", "BV": 1.22686769}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 77712.11146712, "T": "2018-04-12T15:20:00", "BV": 1.9545181}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.509e-05, "C": 2.521e-05, "V": 180611.68876776, "T": "2018-04-12T15:25:00", "BV": 4.55604582}, {"O": 2.53e-05, "H": 2.545e-05, "L": 2.52e-05, "C": 2.545e-05, "V": 147783.31157143, "T": "2018-04-12T15:30:00", "BV": 3.74611848}, {"O": 2.544e-05, "H": 2.576e-05, "L": 2.544e-05, "C": 2.57e-05, "V": 332889.06587102, "T": "2018-04-12T15:35:00", "BV": 8.53853431}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 234894.19277241, "T": "2018-04-12T15:40:00", "BV": 6.01620706}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 86226.29339807, "T": "2018-04-12T15:45:00", "BV": 2.21427321}, {"O": 2.565e-05, "H": 2.583e-05, "L": 2.561e-05, "C": 2.583e-05, "V": 274780.33064128, "T": "2018-04-12T15:50:00", "BV": 7.05898167}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.556e-05, "C": 2.558e-05, "V": 348909.95021446, "T": "2018-04-12T15:55:00", "BV": 8.97939443}, {"O": 2.558e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 464776.25284568, "T": "2018-04-12T16:00:00", "BV": 11.95921679}, {"O": 2.577e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.575e-05, "V": 796974.06701616, "T": "2018-04-12T16:05:00", "BV": 20.59371257}, {"O": 2.575e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 327237.12918113, "T": "2018-04-12T16:10:00", "BV": 8.4219793}, {"O": 2.566e-05, "H": 2.579e-05, "L": 2.537e-05, "C": 2.541e-05, "V": 628516.58952546, "T": "2018-04-12T16:15:00", "BV": 16.06143813}, {"O": 2.543e-05, "H": 2.563e-05, "L": 2.536e-05, "C": 2.555e-05, "V": 224901.83807044, "T": "2018-04-12T16:20:00", "BV": 5.7340717}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.52e-05, "C": 2.549e-05, "V": 695391.73550805, "T": "2018-04-12T16:25:00", "BV": 17.68641901}, {"O": 2.533e-05, "H": 2.552e-05, "L": 2.5e-05, "C": 2.523e-05, "V": 532820.66139307, "T": "2018-04-12T16:30:00", "BV": 13.41746256}, {"O": 2.523e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.527e-05, "V": 469762.24226947, "T": "2018-04-12T16:35:00", "BV": 11.80450827}, {"O": 2.509e-05, "H": 2.538e-05, "L": 2.508e-05, "C": 2.534e-05, "V": 93894.18823005, "T": "2018-04-12T16:40:00", "BV": 2.36540538}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.513e-05, "C": 2.527e-05, "V": 154178.91681234, "T": "2018-04-12T16:45:00", "BV": 3.88838694}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.513e-05, "C": 2.525e-05, "V": 160143.18498754, "T": "2018-04-12T16:50:00", "BV": 4.03739568}, {"O": 2.525e-05, "H": 2.535e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 82789.29125646, "T": "2018-04-12T16:55:00", "BV": 2.08612236}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 64607.23744677, "T": "2018-04-12T17:00:00", "BV": 1.62821589}, {"O": 2.518e-05, "H": 2.53e-05, "L": 2.513e-05, "C": 2.53e-05, "V": 168331.16314444, "T": "2018-04-12T17:05:00", "BV": 4.24404055}, {"O": 2.525e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 85600.03615547, "T": "2018-04-12T17:10:00", "BV": 2.16275653}, {"O": 2.53e-05, "H": 2.539e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 76031.87100992, "T": "2018-04-12T17:15:00", "BV": 1.92451435}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 317172.96713696, "T": "2018-04-12T17:20:00", "BV": 8.05358574}, {"O": 2.538e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.545e-05, "V": 61505.03639749, "T": "2018-04-12T17:25:00", "BV": 1.56122306}, {"O": 2.545e-05, "H": 2.551e-05, "L": 2.533e-05, "C": 2.549e-05, "V": 222242.09293388, "T": "2018-04-12T17:30:00", "BV": 5.65651198}, {"O": 2.549e-05, "H": 2.56e-05, "L": 2.539e-05, "C": 2.555e-05, "V": 187406.60849256, "T": "2018-04-12T17:35:00", "BV": 4.78172894}, {"O": 2.555e-05, "H": 2.597e-05, "L": 2.55e-05, "C": 2.595e-05, "V": 1144284.63957161, "T": "2018-04-12T17:40:00", "BV": 29.40548739}, {"O": 2.595e-05, "H": 2.599e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 680649.91991144, "T": "2018-04-12T17:45:00", "BV": 17.60412203}, {"O": 2.578e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.584e-05, "V": 211205.45934245, "T": "2018-04-12T17:50:00", "BV": 5.46419163}, {"O": 2.578e-05, "H": 2.594e-05, "L": 2.578e-05, "C": 2.588e-05, "V": 261582.62188154, "T": "2018-04-12T17:55:00", "BV": 6.7606592}, {"O": 2.582e-05, "H": 2.589e-05, "L": 2.572e-05, "C": 2.58e-05, "V": 165968.42425782, "T": "2018-04-12T18:00:00", "BV": 4.28301963}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.566e-05, "C": 2.585e-05, "V": 73060.22307015, "T": "2018-04-12T18:05:00", "BV": 1.88500043}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.569e-05, "C": 2.583e-05, "V": 320837.20436313, "T": "2018-04-12T18:10:00", "BV": 8.28637749}, {"O": 2.583e-05, "H": 2.591e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 72750.40412991, "T": "2018-04-12T18:15:00", "BV": 1.87894819}, {"O": 2.57e-05, "H": 2.582e-05, "L": 2.565e-05, "C": 2.571e-05, "V": 159449.12264756, "T": "2018-04-12T18:20:00", "BV": 4.09516052}, {"O": 2.566e-05, "H": 2.569e-05, "L": 2.556e-05, "C": 2.559e-05, "V": 153064.1349601, "T": "2018-04-12T18:25:00", "BV": 3.91965893}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.555e-05, "C": 2.562e-05, "V": 80562.65830059, "T": "2018-04-12T18:30:00", "BV": 2.06071202}, {"O": 2.552e-05, "H": 2.57e-05, "L": 2.545e-05, "C": 2.56e-05, "V": 241664.01452082, "T": "2018-04-12T18:35:00", "BV": 6.19124267}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.549e-05, "C": 2.557e-05, "V": 66197.10980412, "T": "2018-04-12T18:40:00", "BV": 1.6911819}, {"O": 2.551e-05, "H": 2.557e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 56123.88165124, "T": "2018-04-12T18:45:00", "BV": 1.43146834}, {"O": 2.552e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.569e-05, "V": 47682.94387763, "T": "2018-04-12T18:50:00", "BV": 1.21961292}, {"O": 2.559e-05, "H": 2.578e-05, "L": 2.556e-05, "C": 2.569e-05, "V": 126670.17433468, "T": "2018-04-12T18:55:00", "BV": 3.25423303}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.561e-05, "C": 2.575e-05, "V": 163074.24782889, "T": "2018-04-12T19:00:00", "BV": 4.18584351}, {"O": 2.571e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.568e-05, "V": 110336.70412969, "T": "2018-04-12T19:05:00", "BV": 2.83666369}, {"O": 2.561e-05, "H": 2.578e-05, "L": 2.56e-05, "C": 2.577e-05, "V": 83495.19787743, "T": "2018-04-12T19:10:00", "BV": 2.14577157}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.569e-05, "V": 8891.98003115, "T": "2018-04-12T19:15:00", "BV": 0.22861997}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 27735.51342984, "T": "2018-04-12T19:20:00", "BV": 0.71239022}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.57e-05, "C": 2.574e-05, "V": 126369.71481098, "T": "2018-04-12T19:25:00", "BV": 3.25234116}, {"O": 2.572e-05, "H": 2.574e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 94092.56471096, "T": "2018-04-12T19:30:00", "BV": 2.41834248}, {"O": 2.566e-05, "H": 2.578e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 100030.43852244, "T": "2018-04-12T19:35:00", "BV": 2.57231098}, {"O": 2.565e-05, "H": 2.579e-05, "L": 2.565e-05, "C": 2.579e-05, "V": 41070.98353519, "T": "2018-04-12T19:40:00", "BV": 1.05559937}, {"O": 2.579e-05, "H": 2.595e-05, "L": 2.579e-05, "C": 2.585e-05, "V": 220634.57906051, "T": "2018-04-12T19:45:00", "BV": 5.7073857}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.567e-05, "C": 2.599e-05, "V": 137072.93880802, "T": "2018-04-12T19:50:00", "BV": 3.54697603}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.575e-05, "C": 2.591e-05, "V": 74042.96460878, "T": "2018-04-12T19:55:00", "BV": 1.91906678}, {"O": 2.59e-05, "H": 2.618e-05, "L": 2.587e-05, "C": 2.604e-05, "V": 951493.01286742, "T": "2018-04-12T20:00:00", "BV": 24.77723532}, {"O": 2.604e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.617e-05, "V": 875886.36746282, "T": "2018-04-12T20:05:00", "BV": 22.91240034}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.602e-05, "C": 2.624e-05, "V": 390229.031626, "T": "2018-04-12T20:10:00", "BV": 10.20284771}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 233438.15335668, "T": "2018-04-12T20:15:00", "BV": 6.12030917}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 173201.7485122, "T": "2018-04-12T20:20:00", "BV": 4.53184338}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.6e-05, "C": 2.628e-05, "V": 245661.88122405, "T": "2018-04-12T20:25:00", "BV": 6.41340091}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.6e-05, "C": 2.622e-05, "V": 605409.49607499, "T": "2018-04-12T20:30:00", "BV": 15.85037154}, {"O": 2.622e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 562694.95244294, "T": "2018-04-12T20:35:00", "BV": 14.84905205}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.634e-05, "C": 2.64e-05, "V": 959719.85238159, "T": "2018-04-12T20:40:00", "BV": 25.3911126}, {"O": 2.64e-05, "H": 2.647e-05, "L": 2.635e-05, "C": 2.647e-05, "V": 210240.46599251, "T": "2018-04-12T20:45:00", "BV": 5.5527279}, {"O": 2.647e-05, "H": 2.67e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 887353.01369467, "T": "2018-04-12T20:50:00", "BV": 23.53688524}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.642e-05, "C": 2.664e-05, "V": 289779.76487116, "T": "2018-04-12T20:55:00", "BV": 7.70114368}, {"O": 2.658e-05, "H": 2.674e-05, "L": 2.656e-05, "C": 2.673e-05, "V": 356568.10894403, "T": "2018-04-12T21:00:00", "BV": 9.50915481}, {"O": 2.673e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.7e-05, "V": 1071944.08727475, "T": "2018-04-12T21:05:00", "BV": 28.80612811}, {"O": 2.69e-05, "H": 2.703e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 584288.07670902, "T": "2018-04-12T21:10:00", "BV": 15.74024334}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 260032.8202297, "T": "2018-04-12T21:15:00", "BV": 6.96647903}, {"O": 2.672e-05, "H": 2.7e-05, "L": 2.672e-05, "C": 2.699e-05, "V": 595277.00404495, "T": "2018-04-12T21:20:00", "BV": 15.99122391}, {"O": 2.697e-05, "H": 2.727e-05, "L": 2.685e-05, "C": 2.725e-05, "V": 1342037.45477201, "T": "2018-04-12T21:25:00", "BV": 36.41935531}, {"O": 2.72e-05, "H": 2.748e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 1320053.33287297, "T": "2018-04-12T21:30:00", "BV": 35.84645128}, {"O": 2.701e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 480801.23243548, "T": "2018-04-12T21:35:00", "BV": 12.98710277}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 188334.75362351, "T": "2018-04-12T21:40:00", "BV": 5.06056328}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 283995.09129305, "T": "2018-04-12T21:45:00", "BV": 7.58973852}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.7e-05, "V": 283651.80053518, "T": "2018-04-12T21:50:00", "BV": 7.62883076}, {"O": 2.7e-05, "H": 2.718e-05, "L": 2.687e-05, "C": 2.693e-05, "V": 230172.19279104, "T": "2018-04-12T21:55:00", "BV": 6.22659831}, {"O": 2.695e-05, "H": 2.709e-05, "L": 2.672e-05, "C": 2.695e-05, "V": 169628.15199056, "T": "2018-04-12T22:00:00", "BV": 4.57154825}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 227547.7991689, "T": "2018-04-12T22:05:00", "BV": 6.07440031}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 390200.20332156, "T": "2018-04-12T22:10:00", "BV": 10.38592665}, {"O": 2.66e-05, "H": 2.665e-05, "L": 2.627e-05, "C": 2.645e-05, "V": 229468.23792717, "T": "2018-04-12T22:15:00", "BV": 6.07601188}, {"O": 2.645e-05, "H": 2.66e-05, "L": 2.644e-05, "C": 2.654e-05, "V": 155605.2520206, "T": "2018-04-12T22:20:00", "BV": 4.12105488}, {"O": 2.654e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 181386.63176987, "T": "2018-04-12T22:25:00", "BV": 4.8217165}, {"O": 2.665e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.67e-05, "V": 487006.68236458, "T": "2018-04-12T22:30:00", "BV": 12.98788555}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 257220.15787908, "T": "2018-04-12T22:35:00", "BV": 6.89405177}, {"O": 2.68e-05, "H": 2.737e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 358363.79427581, "T": "2018-04-12T22:40:00", "BV": 9.69532991}, {"O": 2.695e-05, "H": 2.704e-05, "L": 2.689e-05, "C": 2.693e-05, "V": 554478.30451516, "T": "2018-04-12T22:45:00", "BV": 14.96163369}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.695e-05, "V": 205886.22725167, "T": "2018-04-12T22:50:00", "BV": 5.54603844}, {"O": 2.694e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 212224.75665973, "T": "2018-04-12T22:55:00", "BV": 5.71261041}, {"O": 2.686e-05, "H": 2.697e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 282810.58712723, "T": "2018-04-12T23:00:00", "BV": 7.5753749}, {"O": 2.677e-05, "H": 2.735e-05, "L": 2.671e-05, "C": 2.723e-05, "V": 756817.01437893, "T": "2018-04-12T23:05:00", "BV": 20.51412764}, {"O": 2.731e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.719e-05, "V": 246688.95359892, "T": "2018-04-12T23:10:00", "BV": 6.71079795}, {"O": 2.708e-05, "H": 2.771e-05, "L": 2.708e-05, "C": 2.771e-05, "V": 727985.61310673, "T": "2018-04-12T23:15:00", "BV": 19.97308086}, {"O": 2.771e-05, "H": 2.774e-05, "L": 2.74e-05, "C": 2.761e-05, "V": 385314.66751609, "T": "2018-04-12T23:20:00", "BV": 10.6424713}, {"O": 2.76e-05, "H": 2.773e-05, "L": 2.727e-05, "C": 2.737e-05, "V": 314511.61980744, "T": "2018-04-12T23:25:00", "BV": 8.63523127}, {"O": 2.737e-05, "H": 2.74e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 268826.29089433, "T": "2018-04-12T23:30:00", "BV": 7.31553266}, {"O": 2.723e-05, "H": 2.759e-05, "L": 2.72e-05, "C": 2.749e-05, "V": 229764.55190653, "T": "2018-04-12T23:35:00", "BV": 6.28658436}, {"O": 2.749e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.748e-05, "V": 533619.23252575, "T": "2018-04-12T23:40:00", "BV": 14.69218527}, {"O": 2.748e-05, "H": 2.768e-05, "L": 2.743e-05, "C": 2.763e-05, "V": 159663.96731104, "T": "2018-04-12T23:45:00", "BV": 4.40446095}, {"O": 2.76e-05, "H": 2.763e-05, "L": 2.74e-05, "C": 2.752e-05, "V": 367499.2903759, "T": "2018-04-12T23:50:00", "BV": 10.11849268}, {"O": 2.752e-05, "H": 2.759e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 442368.50829032, "T": "2018-04-12T23:55:00", "BV": 12.07942259}, {"O": 2.722e-05, "H": 2.756e-05, "L": 2.715e-05, "C": 2.74e-05, "V": 579513.68917551, "T": "2018-04-13T00:00:00", "BV": 15.84169244}, {"O": 2.74e-05, "H": 2.764e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 308414.06571224, "T": "2018-04-13T00:05:00", "BV": 8.46532173}, {"O": 2.733e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.745e-05, "V": 229574.48871774, "T": "2018-04-13T00:10:00", "BV": 6.2918665}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 127566.93936608, "T": "2018-04-13T00:15:00", "BV": 3.49553016}, {"O": 2.746e-05, "H": 2.754e-05, "L": 2.726e-05, "C": 2.747e-05, "V": 163642.85315992, "T": "2018-04-13T00:20:00", "BV": 4.48145959}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 466827.15847997, "T": "2018-04-13T00:25:00", "BV": 12.71985039}, {"O": 2.708e-05, "H": 2.72e-05, "L": 2.672e-05, "C": 2.683e-05, "V": 392914.20427042, "T": "2018-04-13T00:30:00", "BV": 10.56582848}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.642e-05, "C": 2.698e-05, "V": 1046543.37772402, "T": "2018-04-13T00:35:00", "BV": 27.96764272}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 400794.73744028, "T": "2018-04-13T00:40:00", "BV": 10.74887486}, {"O": 2.679e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.674e-05, "V": 880534.92932701, "T": "2018-04-13T00:45:00", "BV": 23.58907812}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 395452.40168836, "T": "2018-04-13T00:50:00", "BV": 10.56977904}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.7e-05, "V": 239754.63251559, "T": "2018-04-13T00:55:00", "BV": 6.45224674}, {"O": 2.7e-05, "H": 2.76e-05, "L": 2.685e-05, "C": 2.733e-05, "V": 803382.17704724, "T": "2018-04-13T01:00:00", "BV": 21.88060787}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 174616.66581394, "T": "2018-04-13T01:05:00", "BV": 4.77646105}, {"O": 2.732e-05, "H": 2.768e-05, "L": 2.715e-05, "C": 2.754e-05, "V": 454412.56393643, "T": "2018-04-13T01:10:00", "BV": 12.48485141}, {"O": 2.727e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.751e-05, "V": 202157.95119602, "T": "2018-04-13T01:15:00", "BV": 5.5559645}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 68613.3833662, "T": "2018-04-13T01:20:00", "BV": 1.88120918}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 123728.17137203, "T": "2018-04-13T01:25:00", "BV": 3.38991413}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 162655.94323205, "T": "2018-04-13T01:30:00", "BV": 4.43363053}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.721e-05, "V": 75565.0865322, "T": "2018-04-13T01:35:00", "BV": 2.05743737}, {"O": 2.721e-05, "H": 2.725e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 226900.51143313, "T": "2018-04-13T01:40:00", "BV": 6.15490332}, {"O": 2.708e-05, "H": 2.72e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 180246.86024702, "T": "2018-04-13T01:45:00", "BV": 4.86049991}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.698e-05, "V": 47546.02808807, "T": "2018-04-13T01:50:00", "BV": 1.28084658}, {"O": 2.696e-05, "H": 2.71e-05, "L": 2.685e-05, "C": 2.687e-05, "V": 445078.18197101, "T": "2018-04-13T01:55:00", "BV": 11.99859115}, {"O": 2.687e-05, "H": 2.695e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 444514.4331894, "T": "2018-04-13T02:00:00", "BV": 11.94004213}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 152234.44174853, "T": "2018-04-13T02:05:00", "BV": 4.08790574}, {"O": 2.69e-05, "H": 2.725e-05, "L": 2.68e-05, "C": 2.721e-05, "V": 237487.17578961, "T": "2018-04-13T02:10:00", "BV": 6.40733422}, {"O": 2.709e-05, "H": 2.729e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 190490.86455982, "T": "2018-04-13T02:15:00", "BV": 5.18444311}, {"O": 2.707e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 117303.84168492, "T": "2018-04-13T02:20:00", "BV": 3.17049288}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 488214.37005699, "T": "2018-04-13T02:25:00", "BV": 13.16100573}, {"O": 2.698e-05, "H": 2.71e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 192288.59030194, "T": "2018-04-13T02:30:00", "BV": 5.19113599}, {"O": 2.688e-05, "H": 2.698e-05, "L": 2.66e-05, "C": 2.671e-05, "V": 222921.46506359, "T": "2018-04-13T02:35:00", "BV": 5.95751215}, {"O": 2.671e-05, "H": 2.701e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 76250.9912722, "T": "2018-04-13T02:40:00", "BV": 2.04668768}, {"O": 2.693e-05, "H": 2.719e-05, "L": 2.664e-05, "C": 2.7e-05, "V": 294295.10387284, "T": "2018-04-13T02:45:00", "BV": 7.89579666}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 57263.16039638, "T": "2018-04-13T02:50:00", "BV": 1.53981277}, {"O": 2.68e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.684e-05, "V": 184817.15970754, "T": "2018-04-13T02:55:00", "BV": 4.95225202}, {"O": 2.68e-05, "H": 2.696e-05, "L": 2.66e-05, "C": 2.684e-05, "V": 309565.23970134, "T": "2018-04-13T03:00:00", "BV": 8.30321848}, {"O": 2.684e-05, "H": 2.693e-05, "L": 2.659e-05, "C": 2.687e-05, "V": 466816.9121832, "T": "2018-04-13T03:05:00", "BV": 12.52733319}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 113487.7006881, "T": "2018-04-13T03:10:00", "BV": 3.04030847}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 61517.19143421, "T": "2018-04-13T03:15:00", "BV": 1.6461057}, {"O": 2.675e-05, "H": 2.684e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 356471.10358803, "T": "2018-04-13T03:20:00", "BV": 9.53650098}, {"O": 2.67e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.689e-05, "V": 227927.66150177, "T": "2018-04-13T03:25:00", "BV": 6.09747186}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.659e-05, "C": 2.68e-05, "V": 123202.29263711, "T": "2018-04-13T03:30:00", "BV": 3.29776316}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 163941.57976518, "T": "2018-04-13T03:35:00", "BV": 4.38692734}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.673e-05, "C": 2.687e-05, "V": 147602.77774218, "T": "2018-04-13T03:40:00", "BV": 3.95310272}, {"O": 2.681e-05, "H": 2.711e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 143381.79035833, "T": "2018-04-13T03:45:00", "BV": 3.86307595}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 145531.26547767, "T": "2018-04-13T03:50:00", "BV": 3.93396042}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.702e-05, "V": 52975.92139855, "T": "2018-04-13T03:55:00", "BV": 1.42966085}, {"O": 2.702e-05, "H": 2.706e-05, "L": 2.695e-05, "C": 2.701e-05, "V": 54587.90202282, "T": "2018-04-13T04:00:00", "BV": 1.47431782}, {"O": 2.701e-05, "H": 2.707e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 197722.13422626, "T": "2018-04-13T04:05:00", "BV": 5.33856862}, {"O": 2.683e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.689e-05, "V": 81762.05621252, "T": "2018-04-13T04:10:00", "BV": 2.19757017}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.67e-05, "V": 90060.04389829, "T": "2018-04-13T04:15:00", "BV": 2.41172132}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.63e-05, "C": 2.651e-05, "V": 519760.85433624, "T": "2018-04-13T04:20:00", "BV": 13.73001345}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.637e-05, "C": 2.647e-05, "V": 141518.15922138, "T": "2018-04-13T04:25:00", "BV": 3.74454026}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.629e-05, "C": 2.644e-05, "V": 357250.51352872, "T": "2018-04-13T04:30:00", "BV": 9.43348624}, {"O": 2.646e-05, "H": 2.665e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 247627.18713843, "T": "2018-04-13T04:35:00", "BV": 6.56187917}, {"O": 2.658e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 132269.33754708, "T": "2018-04-13T04:40:00", "BV": 3.52008673}, {"O": 2.654e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 23434.34038104, "T": "2018-04-13T04:45:00", "BV": 0.62217287}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 53909.29229596, "T": "2018-04-13T04:50:00", "BV": 1.43655231}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.654e-05, "C": 2.666e-05, "V": 41185.65212213, "T": "2018-04-13T04:55:00", "BV": 1.09646036}, {"O": 2.666e-05, "H": 2.668e-05, "L": 2.645e-05, "C": 2.659e-05, "V": 94377.45164824, "T": "2018-04-13T05:00:00", "BV": 2.50146794}, {"O": 2.658e-05, "H": 2.667e-05, "L": 2.644e-05, "C": 2.666e-05, "V": 108172.34485516, "T": "2018-04-13T05:05:00", "BV": 2.87033888}, {"O": 2.652e-05, "H": 2.664e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 130453.57874365, "T": "2018-04-13T05:10:00", "BV": 3.4583093}, {"O": 2.645e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.651e-05, "V": 30778.95582381, "T": "2018-04-13T05:15:00", "BV": 0.81470492}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 208959.83553561, "T": "2018-04-13T05:20:00", "BV": 5.52331673}, {"O": 2.643e-05, "H": 2.657e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 113883.35343226, "T": "2018-04-13T05:25:00", "BV": 3.00961619}, {"O": 2.641e-05, "H": 2.643e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 84940.7439369, "T": "2018-04-13T05:30:00", "BV": 2.24320728}, {"O": 2.638e-05, "H": 2.643e-05, "L": 2.635e-05, "C": 2.643e-05, "V": 124810.54996699, "T": "2018-04-13T05:35:00", "BV": 3.29329804}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.632e-05, "C": 2.643e-05, "V": 137178.12050302, "T": "2018-04-13T05:40:00", "BV": 3.61401158}, {"O": 2.639e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.634e-05, "V": 81569.53044236, "T": "2018-04-13T05:45:00", "BV": 2.15183581}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 125228.73299533, "T": "2018-04-13T05:50:00", "BV": 3.29905919}, {"O": 2.633e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.647e-05, "V": 736000.93862436, "T": "2018-04-13T05:55:00", "BV": 19.47062785}, {"O": 2.647e-05, "H": 2.672e-05, "L": 2.645e-05, "C": 2.671e-05, "V": 1226347.68529439, "T": "2018-04-13T06:00:00", "BV": 32.62558449}, {"O": 2.671e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 100917.01032157, "T": "2018-04-13T06:05:00", "BV": 2.69644773}, {"O": 2.671e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.678e-05, "V": 81127.22485424, "T": "2018-04-13T06:10:00", "BV": 2.16644418}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 152681.64110354, "T": "2018-04-13T06:15:00", "BV": 4.08438767}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 99586.76343713, "T": "2018-04-13T06:20:00", "BV": 2.65592271}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.662e-05, "C": 2.677e-05, "V": 71431.45039526, "T": "2018-04-13T06:25:00", "BV": 1.90669898}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 109345.31143845, "T": "2018-04-13T06:30:00", "BV": 2.91801547}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.654e-05, "C": 2.686e-05, "V": 474063.82887768, "T": "2018-04-13T06:35:00", "BV": 12.69715933}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 60059.28190416, "T": "2018-04-13T06:40:00", "BV": 1.61217787}, {"O": 2.686e-05, "H": 2.697e-05, "L": 2.674e-05, "C": 2.692e-05, "V": 106238.24597164, "T": "2018-04-13T06:45:00", "BV": 2.85557679}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 42447.16336327, "T": "2018-04-13T06:50:00", "BV": 1.13606324}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.667e-05, "C": 2.692e-05, "V": 91113.83541007, "T": "2018-04-13T06:55:00", "BV": 2.44355798}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 215422.44481423, "T": "2018-04-13T07:00:00", "BV": 5.80781428}, {"O": 2.685e-05, "H": 2.715e-05, "L": 2.685e-05, "C": 2.71e-05, "V": 145440.56006458, "T": "2018-04-13T07:05:00", "BV": 3.931921}, {"O": 2.715e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.722e-05, "V": 247448.46629871, "T": "2018-04-13T07:10:00", "BV": 6.72309669}, {"O": 2.725e-05, "H": 2.741e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 523745.37880611, "T": "2018-04-13T07:15:00", "BV": 14.28241624}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 112143.54779885, "T": "2018-04-13T07:20:00", "BV": 3.03863486}, {"O": 2.714e-05, "H": 2.735e-05, "L": 2.701e-05, "C": 2.723e-05, "V": 174945.2655853, "T": "2018-04-13T07:25:00", "BV": 4.74715419}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 110080.75937712, "T": "2018-04-13T07:30:00", "BV": 2.99310626}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 179196.72141302, "T": "2018-04-13T07:35:00", "BV": 4.88448855}, {"O": 2.735e-05, "H": 2.742e-05, "L": 2.719e-05, "C": 2.742e-05, "V": 98986.71975381, "T": "2018-04-13T07:40:00", "BV": 2.70366729}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 524754.90902454, "T": "2018-04-13T07:45:00", "BV": 14.4036043}, {"O": 2.731e-05, "H": 2.753e-05, "L": 2.729e-05, "C": 2.753e-05, "V": 205418.42691429, "T": "2018-04-13T07:50:00", "BV": 5.64556425}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.715e-05, "C": 2.727e-05, "V": 655338.97849385, "T": "2018-04-13T07:55:00", "BV": 17.8978569}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 537714.53554952, "T": "2018-04-13T08:00:00", "BV": 14.56184352}, {"O": 2.704e-05, "H": 2.737e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 184173.58584317, "T": "2018-04-13T08:05:00", "BV": 4.99951748}, {"O": 2.723e-05, "H": 2.726e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 178037.82868803, "T": "2018-04-13T08:10:00", "BV": 4.83750928}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.724e-05, "V": 70539.64612428, "T": "2018-04-13T08:15:00", "BV": 1.91754988}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 111715.40615082, "T": "2018-04-13T08:20:00", "BV": 3.04171976}, {"O": 2.719e-05, "H": 2.726e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 158613.11728777, "T": "2018-04-13T08:25:00", "BV": 4.31576108}, {"O": 2.722e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.742e-05, "V": 310061.31162741, "T": "2018-04-13T08:30:00", "BV": 8.46559781}, {"O": 2.739e-05, "H": 2.751e-05, "L": 2.732e-05, "C": 2.747e-05, "V": 223424.80781372, "T": "2018-04-13T08:35:00", "BV": 6.13579795}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 460810.60677721, "T": "2018-04-13T08:40:00", "BV": 12.4870317}, {"O": 2.723e-05, "H": 2.738e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 202092.50065991, "T": "2018-04-13T08:45:00", "BV": 5.4928958}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 271684.39394674, "T": "2018-04-13T08:50:00", "BV": 7.3396271}, {"O": 2.699e-05, "H": 2.703e-05, "L": 2.675e-05, "C": 2.679e-05, "V": 468054.76257696, "T": "2018-04-13T08:55:00", "BV": 12.60391267}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.64e-05, "C": 2.67e-05, "V": 308484.46192618, "T": "2018-04-13T09:00:00", "BV": 8.2201208}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.64e-05, "C": 2.657e-05, "V": 376343.73841635, "T": "2018-04-13T09:05:00", "BV": 9.99663721}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.637e-05, "C": 2.67e-05, "V": 377615.68720098, "T": "2018-04-13T09:10:00", "BV": 10.02647453}, {"O": 2.68e-05, "H": 2.692e-05, "L": 2.654e-05, "C": 2.691e-05, "V": 158908.73461482, "T": "2018-04-13T09:15:00", "BV": 4.26193368}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.656e-05, "C": 2.693e-05, "V": 272139.78149893, "T": "2018-04-13T09:20:00", "BV": 7.29407254}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.694e-05, "V": 332504.18095671, "T": "2018-04-13T09:25:00", "BV": 8.92957374}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.655e-05, "C": 2.666e-05, "V": 602083.61907384, "T": "2018-04-13T09:30:00", "BV": 16.09755773}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 389388.88257796, "T": "2018-04-13T09:35:00", "BV": 10.35704426}, {"O": 2.656e-05, "H": 2.673e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 158750.78940311, "T": "2018-04-13T09:40:00", "BV": 4.21396998}, {"O": 2.653e-05, "H": 2.658e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 205416.28018304, "T": "2018-04-13T09:45:00", "BV": 5.44651194}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.644e-05, "V": 114990.18503244, "T": "2018-04-13T09:50:00", "BV": 3.03913643}, {"O": 2.641e-05, "H": 2.677e-05, "L": 2.641e-05, "C": 2.655e-05, "V": 99706.45629146, "T": "2018-04-13T09:55:00", "BV": 2.64915727}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 42039.5554716, "T": "2018-04-13T10:00:00", "BV": 1.11787345}, {"O": 2.665e-05, "H": 2.667e-05, "L": 2.639e-05, "C": 2.661e-05, "V": 165486.35621929, "T": "2018-04-13T10:05:00", "BV": 4.38989931}, {"O": 2.664e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 44906.1688599, "T": "2018-04-13T10:10:00", "BV": 1.195894}, {"O": 2.662e-05, "H": 2.667e-05, "L": 2.653e-05, "C": 2.654e-05, "V": 73894.51910902, "T": "2018-04-13T10:15:00", "BV": 1.96615064}, {"O": 2.655e-05, "H": 2.663e-05, "L": 2.654e-05, "C": 2.655e-05, "V": 93812.69280624, "T": "2018-04-13T10:20:00", "BV": 2.49184872}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.637e-05, "C": 2.652e-05, "V": 204064.14992272, "T": "2018-04-13T10:25:00", "BV": 5.40629402}, {"O": 2.637e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.65e-05, "V": 80931.67175944, "T": "2018-04-13T10:30:00", "BV": 2.14152897}, {"O": 2.652e-05, "H": 2.675e-05, "L": 2.652e-05, "C": 2.673e-05, "V": 61147.58578331, "T": "2018-04-13T10:35:00", "BV": 1.62808205}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.647e-05, "C": 2.656e-05, "V": 283045.34360681, "T": "2018-04-13T10:40:00", "BV": 7.53427983}, {"O": 2.666e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.68e-05, "V": 77168.28705472, "T": "2018-04-13T10:45:00", "BV": 2.05837348}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.669e-05, "C": 2.679e-05, "V": 229100.23455399, "T": "2018-04-13T10:50:00", "BV": 6.13012569}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.671e-05, "C": 2.681e-05, "V": 130255.18753122, "T": "2018-04-13T10:55:00", "BV": 3.48759887}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.669e-05, "V": 119634.56995938, "T": "2018-04-13T11:00:00", "BV": 3.19411957}, {"O": 2.669e-05, "H": 2.678e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 77049.86541221, "T": "2018-04-13T11:05:00", "BV": 2.05930308}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.674e-05, "V": 46321.82684185, "T": "2018-04-13T11:10:00", "BV": 1.23926831}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.663e-05, "C": 2.669e-05, "V": 147775.96354551, "T": "2018-04-13T11:15:00", "BV": 3.94453548}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.657e-05, "C": 2.674e-05, "V": 138447.59452674, "T": "2018-04-13T11:20:00", "BV": 3.69895151}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 98767.54887251, "T": "2018-04-13T11:25:00", "BV": 2.6463847}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.674e-05, "C": 2.687e-05, "V": 190772.32646561, "T": "2018-04-13T11:30:00", "BV": 5.1205223}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.681e-05, "V": 112172.50933164, "T": "2018-04-13T11:35:00", "BV": 3.00869217}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.675e-05, "V": 209955.58661451, "T": "2018-04-13T11:40:00", "BV": 5.62529264}, {"O": 2.675e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.681e-05, "V": 173505.60823663, "T": "2018-04-13T11:45:00", "BV": 4.65204975}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.674e-05, "C": 2.685e-05, "V": 159668.77179782, "T": "2018-04-13T11:50:00", "BV": 4.2807857}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.674e-05, "C": 2.685e-05, "V": 132343.8026201, "T": "2018-04-13T11:55:00", "BV": 3.55070233}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.688e-05, "V": 67052.19431036, "T": "2018-04-13T12:00:00", "BV": 1.79846565}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 194915.1343665, "T": "2018-04-13T12:05:00", "BV": 5.22387884}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 64728.49090207, "T": "2018-04-13T12:10:00", "BV": 1.7369739}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.677e-05, "C": 2.685e-05, "V": 97768.72441067, "T": "2018-04-13T12:15:00", "BV": 2.62058518}, {"O": 2.685e-05, "H": 2.691e-05, "L": 2.678e-05, "C": 2.69e-05, "V": 88302.21249273, "T": "2018-04-13T12:20:00", "BV": 2.37384388}, {"O": 2.691e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 163444.68153111, "T": "2018-04-13T12:25:00", "BV": 4.39286571}, {"O": 2.688e-05, "H": 2.709e-05, "L": 2.68e-05, "C": 2.709e-05, "V": 482996.25870388, "T": "2018-04-13T12:30:00", "BV": 12.99287751}, {"O": 2.699e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 205738.60713315, "T": "2018-04-13T12:35:00", "BV": 5.54380385}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.689e-05, "C": 2.703e-05, "V": 131580.58344298, "T": "2018-04-13T12:40:00", "BV": 3.54624125}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.702e-05, "V": 266358.644219, "T": "2018-04-13T12:45:00", "BV": 7.18760896}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 341339.42231069, "T": "2018-04-13T12:50:00", "BV": 9.16685595}, {"O": 2.68e-05, "H": 2.696e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 192693.64861045, "T": "2018-04-13T12:55:00", "BV": 5.17112503}, {"O": 2.675e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.688e-05, "V": 602645.62172005, "T": "2018-04-13T13:00:00", "BV": 16.18811376}, {"O": 2.686e-05, "H": 2.691e-05, "L": 2.675e-05, "C": 2.691e-05, "V": 109514.87168585, "T": "2018-04-13T13:05:00", "BV": 2.94218722}, {"O": 2.676e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.701e-05, "V": 219141.43997259, "T": "2018-04-13T13:10:00", "BV": 5.87735548}, {"O": 2.685e-05, "H": 2.701e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 202729.58347345, "T": "2018-04-13T13:15:00", "BV": 5.45319556}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 335783.72365375, "T": "2018-04-13T13:20:00", "BV": 9.06164651}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.694e-05, "V": 254789.31120219, "T": "2018-04-13T13:25:00", "BV": 6.86664123}, {"O": 2.694e-05, "H": 2.704e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 66437.84389577, "T": "2018-04-13T13:30:00", "BV": 1.78930405}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 272087.46037229, "T": "2018-04-13T13:35:00", "BV": 7.34548362}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.687e-05, "V": 268604.04569658, "T": "2018-04-13T13:40:00", "BV": 7.21493606}, {"O": 2.685e-05, "H": 2.695e-05, "L": 2.632e-05, "C": 2.669e-05, "V": 570309.00540537, "T": "2018-04-13T13:45:00", "BV": 15.16065234}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.653e-05, "C": 2.663e-05, "V": 78758.85736953, "T": "2018-04-13T13:50:00", "BV": 2.09894906}, {"O": 2.667e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.668e-05, "V": 227700.08784867, "T": "2018-04-13T13:55:00", "BV": 6.0731653}, {"O": 2.67e-05, "H": 2.691e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 107596.34137036, "T": "2018-04-13T14:00:00", "BV": 2.87504824}, {"O": 2.669e-05, "H": 2.685e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 78135.19855401, "T": "2018-04-13T14:05:00", "BV": 2.08584852}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 71659.58072025, "T": "2018-04-13T14:10:00", "BV": 1.90877852}, {"O": 2.665e-05, "H": 2.673e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 148990.44635713, "T": "2018-04-13T14:15:00", "BV": 3.97010745}, {"O": 2.665e-05, "H": 2.672e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 307502.96845454, "T": "2018-04-13T14:20:00", "BV": 8.1757359}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.637e-05, "C": 2.641e-05, "V": 187660.91414743, "T": "2018-04-13T14:25:00", "BV": 4.96366944}, {"O": 2.642e-05, "H": 2.644e-05, "L": 2.629e-05, "C": 2.64e-05, "V": 396981.27841473, "T": "2018-04-13T14:30:00", "BV": 10.45893043}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 526510.86936292, "T": "2018-04-13T14:35:00", "BV": 13.90284139}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.645e-05, "V": 340030.4991171, "T": "2018-04-13T14:40:00", "BV": 8.97819879}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.637e-05, "C": 2.658e-05, "V": 49274.24540335, "T": "2018-04-13T14:45:00", "BV": 1.30259652}, {"O": 2.658e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 142340.43145814, "T": "2018-04-13T14:50:00", "BV": 3.7901024}, {"O": 2.666e-05, "H": 2.672e-05, "L": 2.655e-05, "C": 2.663e-05, "V": 95751.94258859, "T": "2018-04-13T14:55:00", "BV": 2.55299241}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.657e-05, "V": 116608.75057955, "T": "2018-04-13T15:00:00", "BV": 3.10025984}, {"O": 2.657e-05, "H": 2.673e-05, "L": 2.656e-05, "C": 2.673e-05, "V": 86283.66419903, "T": "2018-04-13T15:05:00", "BV": 2.2957081}, {"O": 2.67e-05, "H": 2.681e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 79448.12138866, "T": "2018-04-13T15:10:00", "BV": 2.12624418}, {"O": 2.663e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 31437.45669787, "T": "2018-04-13T15:15:00", "BV": 0.83737691}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 64693.34354628, "T": "2018-04-13T15:20:00", "BV": 1.72675283}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 86503.33606006, "T": "2018-04-13T15:25:00", "BV": 2.30638565}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.67e-05, "V": 77231.35487267, "T": "2018-04-13T15:30:00", "BV": 2.05887511}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.654e-05, "C": 2.669e-05, "V": 42757.21239743, "T": "2018-04-13T15:35:00", "BV": 1.13750886}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 51472.36478219, "T": "2018-04-13T15:40:00", "BV": 1.37029676}, {"O": 2.656e-05, "H": 2.671e-05, "L": 2.654e-05, "C": 2.667e-05, "V": 36518.74106875, "T": "2018-04-13T15:45:00", "BV": 0.97190972}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.662e-05, "V": 26816.49191405, "T": "2018-04-13T15:50:00", "BV": 0.71465076}, {"O": 2.662e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 74736.4520661, "T": "2018-04-13T15:55:00", "BV": 1.98809753}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.652e-05, "V": 103472.45547221, "T": "2018-04-13T16:00:00", "BV": 2.74678326}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.653e-05, "V": 72164.97005, "T": "2018-04-13T16:05:00", "BV": 1.91671184}, {"O": 2.654e-05, "H": 2.673e-05, "L": 2.652e-05, "C": 2.67e-05, "V": 157755.4611377, "T": "2018-04-13T16:10:00", "BV": 4.20184317}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 109911.7291552, "T": "2018-04-13T16:15:00", "BV": 2.93281462}, {"O": 2.656e-05, "H": 2.665e-05, "L": 2.653e-05, "C": 2.656e-05, "V": 149137.15654565, "T": "2018-04-13T16:20:00", "BV": 3.96092641}, {"O": 2.656e-05, "H": 2.671e-05, "L": 2.652e-05, "C": 2.669e-05, "V": 89996.16597473, "T": "2018-04-13T16:25:00", "BV": 2.3957784}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 81587.77557575, "T": "2018-04-13T16:30:00", "BV": 2.17113767}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 29761.48231331, "T": "2018-04-13T16:35:00", "BV": 0.79116668}, {"O": 2.656e-05, "H": 2.662e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 79531.42315491, "T": "2018-04-13T16:40:00", "BV": 2.11421893}, {"O": 2.659e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.662e-05, "V": 77024.29636911, "T": "2018-04-13T16:45:00", "BV": 2.04908237}, {"O": 2.664e-05, "H": 2.669e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 61770.51003337, "T": "2018-04-13T16:50:00", "BV": 1.64711216}, {"O": 2.662e-05, "H": 2.668e-05, "L": 2.657e-05, "C": 2.665e-05, "V": 24430.94895362, "T": "2018-04-13T16:55:00", "BV": 0.65033625}, {"O": 2.659e-05, "H": 2.676e-05, "L": 2.658e-05, "C": 2.676e-05, "V": 117524.85698751, "T": "2018-04-13T17:00:00", "BV": 3.13318036}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 250646.57641944, "T": "2018-04-13T17:05:00", "BV": 6.72086837}, {"O": 2.679e-05, "H": 2.684e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 119810.09697079, "T": "2018-04-13T17:10:00", "BV": 3.20104469}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 49042.73747951, "T": "2018-04-13T17:15:00", "BV": 1.30864333}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.654e-05, "C": 2.675e-05, "V": 142840.14559963, "T": "2018-04-13T17:20:00", "BV": 3.80243159}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.667e-05, "V": 193124.6604076, "T": "2018-04-13T17:25:00", "BV": 5.12933356}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.647e-05, "C": 2.651e-05, "V": 220222.38898822, "T": "2018-04-13T17:30:00", "BV": 5.84278729}, {"O": 2.651e-05, "H": 2.678e-05, "L": 2.651e-05, "C": 2.678e-05, "V": 52990.09881682, "T": "2018-04-13T17:35:00", "BV": 1.41423963}, {"O": 2.678e-05, "H": 2.684e-05, "L": 2.658e-05, "C": 2.68e-05, "V": 41162.96594171, "T": "2018-04-13T17:40:00", "BV": 1.10087944}, {"O": 2.682e-05, "H": 2.683e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 70487.18512177, "T": "2018-04-13T17:45:00", "BV": 1.88600352}, {"O": 2.665e-05, "H": 2.677e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 44064.21346871, "T": "2018-04-13T17:50:00", "BV": 1.17698488}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.664e-05, "V": 29085.88266026, "T": "2018-04-13T17:55:00", "BV": 0.77845866}, {"O": 2.67e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.672e-05, "V": 79522.23334449, "T": "2018-04-13T18:00:00", "BV": 2.1274705}, {"O": 2.677e-05, "H": 2.686e-05, "L": 2.672e-05, "C": 2.685e-05, "V": 15494.11841551, "T": "2018-04-13T18:05:00", "BV": 0.41515151}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.672e-05, "C": 2.683e-05, "V": 30938.39861263, "T": "2018-04-13T18:10:00", "BV": 0.82851338}, {"O": 2.673e-05, "H": 2.683e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 59816.27375225, "T": "2018-04-13T18:15:00", "BV": 1.60210578}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 43264.81021478, "T": "2018-04-13T18:20:00", "BV": 1.15908467}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.679e-05, "V": 32217.34710291, "T": "2018-04-13T18:25:00", "BV": 0.86025095}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 217730.25485169, "T": "2018-04-13T18:30:00", "BV": 5.80838019}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 241276.39126208, "T": "2018-04-13T18:35:00", "BV": 6.45856523}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.661e-05, "C": 2.675e-05, "V": 37456.57096364, "T": "2018-04-13T18:40:00", "BV": 1.0007168}, {"O": 2.675e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 59577.26621176, "T": "2018-04-13T18:45:00", "BV": 1.59263084}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.679e-05, "V": 46172.27422602, "T": "2018-04-13T18:50:00", "BV": 1.23370299}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.666e-05, "C": 2.67e-05, "V": 46330.43010113, "T": "2018-04-13T18:55:00", "BV": 1.24024658}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.663e-05, "C": 2.671e-05, "V": 23227.35266069, "T": "2018-04-13T19:00:00", "BV": 0.62006643}, {"O": 2.671e-05, "H": 2.678e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 53018.2292664, "T": "2018-04-13T19:05:00", "BV": 1.41820709}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 24682.27158305, "T": "2018-04-13T19:10:00", "BV": 0.66058593}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.663e-05, "C": 2.677e-05, "V": 323546.87001816, "T": "2018-04-13T19:15:00", "BV": 8.66177947}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 32866.682598, "T": "2018-04-13T19:20:00", "BV": 0.87810059}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.68e-05, "V": 128160.07485596, "T": "2018-04-13T19:25:00", "BV": 3.42908731}, {"O": 2.666e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 78002.40582531, "T": "2018-04-13T19:30:00", "BV": 2.08530516}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 191920.19415936, "T": "2018-04-13T19:35:00", "BV": 5.09272964}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 86069.26267189, "T": "2018-04-13T19:40:00", "BV": 2.28375577}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 68414.10083339, "T": "2018-04-13T19:45:00", "BV": 1.81321538}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 49804.58422631, "T": "2018-04-13T19:50:00", "BV": 1.32100743}, {"O": 2.648e-05, "H": 2.669e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 68517.12795699, "T": "2018-04-13T19:55:00", "BV": 1.82129951}, {"O": 2.657e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 23241.15750057, "T": "2018-04-13T20:00:00", "BV": 0.61669897}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 49540.43306882, "T": "2018-04-13T20:05:00", "BV": 1.31264753}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.641e-05, "C": 2.643e-05, "V": 193657.5954231, "T": "2018-04-13T20:10:00", "BV": 5.12915119}, {"O": 2.649e-05, "H": 2.654e-05, "L": 2.634e-05, "C": 2.639e-05, "V": 175883.42021262, "T": "2018-04-13T20:15:00", "BV": 4.64709192}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.644e-05, "V": 93433.46763511, "T": "2018-04-13T20:20:00", "BV": 2.46519363}, {"O": 2.639e-05, "H": 2.644e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 136859.26891928, "T": "2018-04-13T20:25:00", "BV": 3.60388819}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 295864.48597817, "T": "2018-04-13T20:30:00", "BV": 7.74838364}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.58e-05, "C": 2.593e-05, "V": 951730.80107819, "T": "2018-04-13T20:35:00", "BV": 24.75739859}, {"O": 2.599e-05, "H": 2.611e-05, "L": 2.581e-05, "C": 2.591e-05, "V": 453222.59355629, "T": "2018-04-13T20:40:00", "BV": 11.78994732}, {"O": 2.594e-05, "H": 2.599e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 547700.66973546, "T": "2018-04-13T20:45:00", "BV": 14.14388842}, {"O": 2.565e-05, "H": 2.589e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 309426.3845416, "T": "2018-04-13T20:50:00", "BV": 7.95789595}, {"O": 2.57e-05, "H": 2.642e-05, "L": 2.568e-05, "C": 2.592e-05, "V": 1330857.72816494, "T": "2018-04-13T20:55:00", "BV": 34.80476973}, {"O": 2.592e-05, "H": 2.612e-05, "L": 2.586e-05, "C": 2.597e-05, "V": 224677.73414653, "T": "2018-04-13T21:00:00", "BV": 5.83386958}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 189191.44642828, "T": "2018-04-13T21:05:00", "BV": 4.89185069}, {"O": 2.582e-05, "H": 2.586e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 165832.62858663, "T": "2018-04-13T21:10:00", "BV": 4.27254108}, {"O": 2.57e-05, "H": 2.597e-05, "L": 2.569e-05, "C": 2.591e-05, "V": 263247.83193773, "T": "2018-04-13T21:15:00", "BV": 6.77614848}, {"O": 2.591e-05, "H": 2.598e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 73457.91231504, "T": "2018-04-13T21:20:00", "BV": 1.90245966}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.585e-05, "V": 141251.11668362, "T": "2018-04-13T21:25:00", "BV": 3.65107572}, {"O": 2.585e-05, "H": 2.596e-05, "L": 2.577e-05, "C": 2.582e-05, "V": 26712.11832664, "T": "2018-04-13T21:30:00", "BV": 0.68975379}, {"O": 2.582e-05, "H": 2.595e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 130606.91243262, "T": "2018-04-13T21:35:00", "BV": 3.38060491}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.59e-05, "V": 2430.54789199, "T": "2018-04-13T21:40:00", "BV": 0.0629462}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 313336.08366882, "T": "2018-04-13T21:45:00", "BV": 8.01596541}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.574e-05, "V": 146142.10095316, "T": "2018-04-13T21:50:00", "BV": 3.74176109}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.561e-05, "V": 153004.6603174, "T": "2018-04-13T21:55:00", "BV": 3.91998168}, {"O": 2.561e-05, "H": 2.567e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 185539.25494646, "T": "2018-04-13T22:00:00", "BV": 4.75170119}, {"O": 2.557e-05, "H": 2.558e-05, "L": 2.539e-05, "C": 2.551e-05, "V": 567337.05958175, "T": "2018-04-13T22:05:00", "BV": 14.45305273}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 449210.97399631, "T": "2018-04-13T22:10:00", "BV": 11.41484247}, {"O": 2.545e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 445391.33700576, "T": "2018-04-13T22:15:00", "BV": 11.31493921}, {"O": 2.537e-05, "H": 2.546e-05, "L": 2.528e-05, "C": 2.531e-05, "V": 188625.58735118, "T": "2018-04-13T22:20:00", "BV": 4.7790573}, {"O": 2.532e-05, "H": 2.549e-05, "L": 2.53e-05, "C": 2.537e-05, "V": 32181.44203195, "T": "2018-04-13T22:25:00", "BV": 0.8174804}, {"O": 2.537e-05, "H": 2.542e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 373778.21709163, "T": "2018-04-13T22:30:00", "BV": 9.47058677}, {"O": 2.534e-05, "H": 2.537e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 143100.17111444, "T": "2018-04-13T22:35:00", "BV": 3.62552661}, {"O": 2.533e-05, "H": 2.547e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 476093.58805635, "T": "2018-04-13T22:40:00", "BV": 12.09551113}, {"O": 2.537e-05, "H": 2.567e-05, "L": 2.537e-05, "C": 2.558e-05, "V": 142354.30252899, "T": "2018-04-13T22:45:00", "BV": 3.62655434}, {"O": 2.559e-05, "H": 2.568e-05, "L": 2.543e-05, "C": 2.562e-05, "V": 112063.3211718, "T": "2018-04-13T22:50:00", "BV": 2.86411089}, {"O": 2.551e-05, "H": 2.568e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 402460.23366024, "T": "2018-04-13T22:55:00", "BV": 10.30198791}, {"O": 2.568e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.578e-05, "V": 173553.19234426, "T": "2018-04-13T23:00:00", "BV": 4.47047026}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.552e-05, "C": 2.576e-05, "V": 388245.50743441, "T": "2018-04-13T23:05:00", "BV": 9.95675845}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 52460.08901567, "T": "2018-04-13T23:10:00", "BV": 1.35226251}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.556e-05, "C": 2.571e-05, "V": 124012.09393034, "T": "2018-04-13T23:15:00", "BV": 3.19016786}, {"O": 2.571e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 91749.79254453, "T": "2018-04-13T23:20:00", "BV": 2.34570411}, {"O": 2.555e-05, "H": 2.569e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 123132.11946179, "T": "2018-04-13T23:25:00", "BV": 3.15546854}, {"O": 2.561e-05, "H": 2.564e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 88265.23936922, "T": "2018-04-13T23:30:00", "BV": 2.26209062}, {"O": 2.562e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 120135.43974142, "T": "2018-04-13T23:35:00", "BV": 3.07954736}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.563e-05, "C": 2.578e-05, "V": 111324.92540958, "T": "2018-04-13T23:40:00", "BV": 2.86839709}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 131160.57707273, "T": "2018-04-13T23:45:00", "BV": 3.37920974}, {"O": 2.564e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 205163.01352283, "T": "2018-04-13T23:50:00", "BV": 5.25037632}, {"O": 2.555e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 182810.08946345, "T": "2018-04-13T23:55:00", "BV": 4.66982649}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.521e-05, "C": 2.532e-05, "V": 187346.99222559, "T": "2018-04-14T00:00:00", "BV": 4.74917896}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.533e-05, "V": 200407.39792668, "T": "2018-04-14T00:05:00", "BV": 5.07116962}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 189074.60773299, "T": "2018-04-14T00:10:00", "BV": 4.77869645}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 648949.35769317, "T": "2018-04-14T00:15:00", "BV": 16.3495071}, {"O": 2.52e-05, "H": 2.546e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 98649.89939604, "T": "2018-04-14T00:20:00", "BV": 2.5002676}, {"O": 2.535e-05, "H": 2.554e-05, "L": 2.535e-05, "C": 2.548e-05, "V": 41137.5081253, "T": "2018-04-14T00:25:00", "BV": 1.04628633}, {"O": 2.548e-05, "H": 2.555e-05, "L": 2.535e-05, "C": 2.55e-05, "V": 94577.85848348, "T": "2018-04-14T00:30:00", "BV": 2.40816243}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.54e-05, "C": 2.546e-05, "V": 65100.03491055, "T": "2018-04-14T00:35:00", "BV": 1.6585214}, {"O": 2.546e-05, "H": 2.581e-05, "L": 2.545e-05, "C": 2.567e-05, "V": 362727.38444297, "T": "2018-04-14T00:40:00", "BV": 9.30309077}, {"O": 2.567e-05, "H": 2.596e-05, "L": 2.554e-05, "C": 2.59e-05, "V": 717315.85203139, "T": "2018-04-14T00:45:00", "BV": 18.53996301}, {"O": 2.59e-05, "H": 2.593e-05, "L": 2.552e-05, "C": 2.59e-05, "V": 149371.15214099, "T": "2018-04-14T00:50:00", "BV": 3.84614118}, {"O": 2.586e-05, "H": 2.591e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 96638.28885973, "T": "2018-04-14T00:55:00", "BV": 2.48817757}, {"O": 2.58e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 63456.00587086, "T": "2018-04-14T01:00:00", "BV": 1.63727521}, {"O": 2.565e-05, "H": 2.579e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 70846.34339226, "T": "2018-04-14T01:05:00", "BV": 1.8129183}, {"O": 2.563e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 76025.61568399, "T": "2018-04-14T01:10:00", "BV": 1.9388353}, {"O": 2.561e-05, "H": 2.57e-05, "L": 2.552e-05, "C": 2.57e-05, "V": 73773.15808532, "T": "2018-04-14T01:15:00", "BV": 1.89003285}, {"O": 2.56e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.571e-05, "V": 135551.790635, "T": "2018-04-14T01:20:00", "BV": 3.49801978}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 85169.57076314, "T": "2018-04-14T01:25:00", "BV": 2.19350345}, {"O": 2.564e-05, "H": 2.583e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 100013.36051998, "T": "2018-04-14T01:30:00", "BV": 2.56919458}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.564e-05, "C": 2.577e-05, "V": 168466.86707188, "T": "2018-04-14T01:35:00", "BV": 4.33931393}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.562e-05, "C": 2.577e-05, "V": 148984.26583778, "T": "2018-04-14T01:40:00", "BV": 3.83152373}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.564e-05, "C": 2.572e-05, "V": 84040.08766219, "T": "2018-04-14T01:45:00", "BV": 2.16456537}, {"O": 2.577e-05, "H": 2.584e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 201723.26212732, "T": "2018-04-14T01:50:00", "BV": 5.19762642}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 177166.55967351, "T": "2018-04-14T01:55:00", "BV": 4.5567887}, {"O": 2.571e-05, "H": 2.586e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 75044.12702801, "T": "2018-04-14T02:00:00", "BV": 1.93642223}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.577e-05, "V": 200128.06163319, "T": "2018-04-14T02:05:00", "BV": 5.14676765}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.567e-05, "C": 2.577e-05, "V": 73551.16643143, "T": "2018-04-14T02:10:00", "BV": 1.89018681}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.554e-05, "C": 2.57e-05, "V": 88998.93289517, "T": "2018-04-14T02:15:00", "BV": 2.28159922}, {"O": 2.554e-05, "H": 2.575e-05, "L": 2.552e-05, "C": 2.571e-05, "V": 46951.54564887, "T": "2018-04-14T02:20:00", "BV": 1.2047686}, {"O": 2.571e-05, "H": 2.573e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 76204.96257201, "T": "2018-04-14T02:25:00", "BV": 1.95514268}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.554e-05, "C": 2.576e-05, "V": 84873.78962247, "T": "2018-04-14T02:30:00", "BV": 2.17618713}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.575e-05, "V": 104763.42982018, "T": "2018-04-14T02:35:00", "BV": 2.68579991}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.554e-05, "C": 2.568e-05, "V": 41303.32622776, "T": "2018-04-14T02:40:00", "BV": 1.05746404}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 107056.37634841, "T": "2018-04-14T02:45:00", "BV": 2.75034935}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.54e-05, "C": 2.555e-05, "V": 326301.61595732, "T": "2018-04-14T02:50:00", "BV": 8.34398438}, {"O": 2.559e-05, "H": 2.568e-05, "L": 2.544e-05, "C": 2.559e-05, "V": 123011.19495243, "T": "2018-04-14T02:55:00", "BV": 3.1466432}, {"O": 2.559e-05, "H": 2.571e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 556847.3286569, "T": "2018-04-14T03:00:00", "BV": 14.24160178}, {"O": 2.559e-05, "H": 2.563e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 63808.71795882, "T": "2018-04-14T03:05:00", "BV": 1.62763061}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 32310.31528449, "T": "2018-04-14T03:10:00", "BV": 0.82375085}, {"O": 2.545e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.552e-05, "V": 90226.65624561, "T": "2018-04-14T03:15:00", "BV": 2.30022703}, {"O": 2.545e-05, "H": 2.561e-05, "L": 2.54e-05, "C": 2.556e-05, "V": 66623.80955803, "T": "2018-04-14T03:20:00", "BV": 1.70163875}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.541e-05, "C": 2.545e-05, "V": 79438.93921322, "T": "2018-04-14T03:25:00", "BV": 2.02800128}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.523e-05, "C": 2.555e-05, "V": 477538.73308509, "T": "2018-04-14T03:30:00", "BV": 12.12045676}, {"O": 2.55e-05, "H": 2.572e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 152747.15167884, "T": "2018-04-14T03:35:00", "BV": 3.8980574}, {"O": 2.555e-05, "H": 2.579e-05, "L": 2.555e-05, "C": 2.57e-05, "V": 89873.52905107, "T": "2018-04-14T03:40:00", "BV": 2.30962527}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.544e-05, "C": 2.562e-05, "V": 56800.01313853, "T": "2018-04-14T03:45:00", "BV": 1.45120232}, {"O": 2.555e-05, "H": 2.57e-05, "L": 2.539e-05, "C": 2.555e-05, "V": 67500.9708286, "T": "2018-04-14T03:50:00", "BV": 1.72883735}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 60277.88274565, "T": "2018-04-14T03:55:00", "BV": 1.54606259}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.545e-05, "C": 2.55e-05, "V": 44991.88840663, "T": "2018-04-14T04:00:00", "BV": 1.14906756}, {"O": 2.55e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.563e-05, "V": 16666.50816558, "T": "2018-04-14T04:05:00", "BV": 0.42690241}, {"O": 2.549e-05, "H": 2.566e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 34723.85140711, "T": "2018-04-14T04:10:00", "BV": 0.88806151}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 45840.68322928, "T": "2018-04-14T04:15:00", "BV": 1.16857439}, {"O": 2.55e-05, "H": 2.556e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 45345.53587313, "T": "2018-04-14T04:20:00", "BV": 1.15708143}, {"O": 2.551e-05, "H": 2.561e-05, "L": 2.549e-05, "C": 2.551e-05, "V": 63013.23221475, "T": "2018-04-14T04:25:00", "BV": 1.61025049}, {"O": 2.551e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 81083.04561526, "T": "2018-04-14T04:30:00", "BV": 2.06873}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 45977.57663776, "T": "2018-04-14T04:35:00", "BV": 1.17287346}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 56152.82746621, "T": "2018-04-14T04:40:00", "BV": 1.43183164}, {"O": 2.547e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 70035.96531825, "T": "2018-04-14T04:45:00", "BV": 1.78478041}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 58647.1932596, "T": "2018-04-14T04:50:00", "BV": 1.49402595}, {"O": 2.547e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 89300.21564545, "T": "2018-04-14T04:55:00", "BV": 2.27651265}, {"O": 2.542e-05, "H": 2.556e-05, "L": 2.541e-05, "C": 2.546e-05, "V": 6369.98360939, "T": "2018-04-14T05:00:00", "BV": 0.16203266}, {"O": 2.547e-05, "H": 2.553e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 55911.52489749, "T": "2018-04-14T05:05:00", "BV": 1.42408706}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 108217.03905775, "T": "2018-04-14T05:10:00", "BV": 2.75942236}, {"O": 2.546e-05, "H": 2.552e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 48542.1877117, "T": "2018-04-14T05:15:00", "BV": 1.23577597}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 26560.77248453, "T": "2018-04-14T05:20:00", "BV": 0.6762555}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.548e-05, "C": 2.554e-05, "V": 7630.78400522, "T": "2018-04-14T05:25:00", "BV": 0.19480054}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 11805.26402867, "T": "2018-04-14T05:30:00", "BV": 0.30136685}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 120416.78570071, "T": "2018-04-14T05:35:00", "BV": 3.07364168}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 61192.8514329, "T": "2018-04-14T05:40:00", "BV": 1.55793739}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.532e-05, "C": 2.554e-05, "V": 125228.96484304, "T": "2018-04-14T05:45:00", "BV": 3.18593685}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.534e-05, "C": 2.542e-05, "V": 130466.15121867, "T": "2018-04-14T05:50:00", "BV": 3.31901618}, {"O": 2.542e-05, "H": 2.553e-05, "L": 2.542e-05, "C": 2.548e-05, "V": 381390.71295076, "T": "2018-04-14T05:55:00", "BV": 9.71602011}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 365551.49406948, "T": "2018-04-14T06:00:00", "BV": 9.31098727}, {"O": 2.543e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.55e-05, "V": 129912.9413884, "T": "2018-04-14T06:05:00", "BV": 3.30780275}, {"O": 2.55e-05, "H": 2.558e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 80143.60928763, "T": "2018-04-14T06:10:00", "BV": 2.04316966}, {"O": 2.543e-05, "H": 2.551e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 81126.37190224, "T": "2018-04-14T06:15:00", "BV": 2.06403124}, {"O": 2.54e-05, "H": 2.551e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 229960.03499169, "T": "2018-04-14T06:20:00", "BV": 5.82845292}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 96356.40724318, "T": "2018-04-14T06:25:00", "BV": 2.44027558}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 147900.2077675, "T": "2018-04-14T06:30:00", "BV": 3.73861652}, {"O": 2.52e-05, "H": 2.527e-05, "L": 2.515e-05, "C": 2.527e-05, "V": 159975.85831604, "T": "2018-04-14T06:35:00", "BV": 4.03302249}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.525e-05, "V": 116370.11428481, "T": "2018-04-14T06:40:00", "BV": 2.93326833}, {"O": 2.526e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.537e-05, "V": 160597.97274435, "T": "2018-04-14T06:45:00", "BV": 4.05906182}, {"O": 2.528e-05, "H": 2.537e-05, "L": 2.528e-05, "C": 2.535e-05, "V": 40102.74881045, "T": "2018-04-14T06:50:00", "BV": 1.01643821}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.533e-05, "C": 2.534e-05, "V": 42750.7162077, "T": "2018-04-14T06:55:00", "BV": 1.08383621}, {"O": 2.534e-05, "H": 2.546e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 89735.51341804, "T": "2018-04-14T07:00:00", "BV": 2.27799935}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 74102.22081728, "T": "2018-04-14T07:05:00", "BV": 1.87813303}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 60418.00967885, "T": "2018-04-14T07:10:00", "BV": 1.5242826}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 168190.24582263, "T": "2018-04-14T07:15:00", "BV": 4.24966436}, {"O": 2.531e-05, "H": 2.575e-05, "L": 2.531e-05, "C": 2.564e-05, "V": 462326.38601114, "T": "2018-04-14T07:20:00", "BV": 11.83515082}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 126329.97555888, "T": "2018-04-14T07:25:00", "BV": 3.22853384}, {"O": 2.556e-05, "H": 2.577e-05, "L": 2.552e-05, "C": 2.577e-05, "V": 315496.28876496, "T": "2018-04-14T07:30:00", "BV": 8.08962162}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 334616.24267001, "T": "2018-04-14T07:35:00", "BV": 8.56488863}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 777096.753149, "T": "2018-04-14T07:40:00", "BV": 19.81647858}, {"O": 2.552e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.57e-05, "V": 127006.03303844, "T": "2018-04-14T07:45:00", "BV": 3.25109723}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 92448.83456377, "T": "2018-04-14T07:50:00", "BV": 2.37252311}, {"O": 2.556e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.557e-05, "V": 44934.22826708, "T": "2018-04-14T07:55:00", "BV": 1.1503184}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 165969.93274947, "T": "2018-04-14T08:00:00", "BV": 4.24342303}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 83745.33372787, "T": "2018-04-14T08:05:00", "BV": 2.13551459}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.546e-05, "V": 20651.87703405, "T": "2018-04-14T08:10:00", "BV": 0.52639125}, {"O": 2.546e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.538e-05, "V": 74801.2423377, "T": "2018-04-14T08:15:00", "BV": 1.90521348}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.541e-05, "C": 2.551e-05, "V": 359691.35120966, "T": "2018-04-14T08:20:00", "BV": 9.19513975}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.545e-05, "C": 2.56e-05, "V": 304416.7452874, "T": "2018-04-14T08:25:00", "BV": 7.79622001}, {"O": 2.553e-05, "H": 2.562e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 56639.15724421, "T": "2018-04-14T08:30:00", "BV": 1.44664338}, {"O": 2.553e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 103292.46395546, "T": "2018-04-14T08:35:00", "BV": 2.64322085}, {"O": 2.56e-05, "H": 2.563e-05, "L": 2.553e-05, "C": 2.562e-05, "V": 18901.75275161, "T": "2018-04-14T08:40:00", "BV": 0.48381595}, {"O": 2.562e-05, "H": 2.568e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 45530.67223825, "T": "2018-04-14T08:45:00", "BV": 1.16485028}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.551e-05, "C": 2.56e-05, "V": 13138.52025243, "T": "2018-04-14T08:50:00", "BV": 0.33594944}, {"O": 2.551e-05, "H": 2.555e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 5604.13817954, "T": "2018-04-14T08:55:00", "BV": 0.14307573}, {"O": 2.551e-05, "H": 2.554e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 40853.52066152, "T": "2018-04-14T09:00:00", "BV": 1.04207324}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 154814.99764948, "T": "2018-04-14T09:05:00", "BV": 3.94331143}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 27688.96981939, "T": "2018-04-14T09:10:00", "BV": 0.70590825}, {"O": 2.549e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.559e-05, "V": 43958.22750417, "T": "2018-04-14T09:15:00", "BV": 1.12122779}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 25040.44829733, "T": "2018-04-14T09:20:00", "BV": 0.64016138}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 54355.5968701, "T": "2018-04-14T09:25:00", "BV": 1.38724795}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 67363.54510462, "T": "2018-04-14T09:30:00", "BV": 1.7158806}, {"O": 2.545e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.546e-05, "V": 44710.89048353, "T": "2018-04-14T09:35:00", "BV": 1.14013673}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.549e-05, "V": 119093.12850936, "T": "2018-04-14T09:40:00", "BV": 3.03370479}, {"O": 2.54e-05, "H": 2.549e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 12577.77494588, "T": "2018-04-14T09:45:00", "BV": 0.31961626}, {"O": 2.541e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 30150.60501569, "T": "2018-04-14T09:50:00", "BV": 0.76606484}, {"O": 2.55e-05, "H": 2.566e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 252044.29663216, "T": "2018-04-14T09:55:00", "BV": 6.44542734}, {"O": 2.541e-05, "H": 2.555e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 80421.17274524, "T": "2018-04-14T10:00:00", "BV": 2.04354105}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 112095.49736173, "T": "2018-04-14T10:05:00", "BV": 2.84713046}, {"O": 2.539e-05, "H": 2.551e-05, "L": 2.533e-05, "C": 2.538e-05, "V": 17419.18443576, "T": "2018-04-14T10:10:00", "BV": 0.441961}, {"O": 2.539e-05, "H": 2.554e-05, "L": 2.535e-05, "C": 2.553e-05, "V": 31808.83540837, "T": "2018-04-14T10:15:00", "BV": 0.8108555}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.534e-05, "C": 2.536e-05, "V": 88370.87208644, "T": "2018-04-14T10:20:00", "BV": 2.25365506}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 5037.73401295, "T": "2018-04-14T10:25:00", "BV": 0.12798342}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 8749.35757268, "T": "2018-04-14T10:30:00", "BV": 0.22257764}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.548e-05, "V": 87100.26547412, "T": "2018-04-14T10:35:00", "BV": 2.21758061}, {"O": 2.549e-05, "H": 2.553e-05, "L": 2.548e-05, "C": 2.553e-05, "V": 9510.1085821, "T": "2018-04-14T10:40:00", "BV": 0.24253604}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 119349.1553896, "T": "2018-04-14T10:45:00", "BV": 3.04015953}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 208825.67295414, "T": "2018-04-14T10:50:00", "BV": 5.29376573}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.509e-05, "C": 2.522e-05, "V": 351535.0422355, "T": "2018-04-14T10:55:00", "BV": 8.8500602}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 28807.22899603, "T": "2018-04-14T11:00:00", "BV": 0.72624742}, {"O": 2.517e-05, "H": 2.545e-05, "L": 2.51e-05, "C": 2.545e-05, "V": 105890.22296648, "T": "2018-04-14T11:05:00", "BV": 2.67306474}, {"O": 2.542e-05, "H": 2.548e-05, "L": 2.539e-05, "C": 2.542e-05, "V": 50951.37421813, "T": "2018-04-14T11:10:00", "BV": 1.29531474}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 9892.41662494, "T": "2018-04-14T11:15:00", "BV": 0.25033517}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.535e-05, "V": 70952.74153333, "T": "2018-04-14T11:20:00", "BV": 1.79635403}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 37633.23281252, "T": "2018-04-14T11:25:00", "BV": 0.95249934}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.537e-05, "C": 2.542e-05, "V": 28941.16303257, "T": "2018-04-14T11:30:00", "BV": 0.73512473}, {"O": 2.534e-05, "H": 2.542e-05, "L": 2.534e-05, "C": 2.541e-05, "V": 2335.04604767, "T": "2018-04-14T11:35:00", "BV": 0.05923931}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 48621.65186216, "T": "2018-04-14T11:40:00", "BV": 1.23092823}, {"O": 2.525e-05, "H": 2.542e-05, "L": 2.52e-05, "C": 2.526e-05, "V": 67855.03609464, "T": "2018-04-14T11:45:00", "BV": 1.71291716}, {"O": 2.526e-05, "H": 2.542e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 7147.64834313, "T": "2018-04-14T11:50:00", "BV": 0.18084547}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.531e-05, "C": 2.538e-05, "V": 15043.96813012, "T": "2018-04-14T11:55:00", "BV": 0.38182177}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.531e-05, "C": 2.536e-05, "V": 5141.41484052, "T": "2018-04-14T12:00:00", "BV": 0.13031319}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 52936.87993608, "T": "2018-04-14T12:05:00", "BV": 1.34119112}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 65147.6533604, "T": "2018-04-14T12:10:00", "BV": 1.64463785}, {"O": 2.52e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 64935.45745701, "T": "2018-04-14T12:15:00", "BV": 1.63307405}, {"O": 2.521e-05, "H": 2.526e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 32958.03648066, "T": "2018-04-14T12:20:00", "BV": 0.83143239}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.515e-05, "C": 2.521e-05, "V": 108190.65183961, "T": "2018-04-14T12:25:00", "BV": 2.72696635}, {"O": 2.521e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.531e-05, "V": 487408.08686204, "T": "2018-04-14T12:30:00", "BV": 12.31365492}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 266501.02529352, "T": "2018-04-14T12:35:00", "BV": 6.72026852}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.519e-05, "V": 207464.85271931, "T": "2018-04-14T12:40:00", "BV": 5.22329512}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 355238.48632647, "T": "2018-04-14T12:45:00", "BV": 8.93288814}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 213671.95505688, "T": "2018-04-14T12:50:00", "BV": 5.37327784}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 108445.09671639, "T": "2018-04-14T12:55:00", "BV": 2.72645661}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 249069.9193008, "T": "2018-04-14T13:00:00", "BV": 6.26279214}, {"O": 2.517e-05, "H": 2.536e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 86922.94119168, "T": "2018-04-14T13:05:00", "BV": 2.19269157}, {"O": 2.527e-05, "H": 2.536e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 117696.63326777, "T": "2018-04-14T13:10:00", "BV": 2.97141611}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 39682.38953223, "T": "2018-04-14T13:15:00", "BV": 1.00427817}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.511e-05, "C": 2.512e-05, "V": 37753.87343021, "T": "2018-04-14T13:20:00", "BV": 0.95129152}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 17616.85580243, "T": "2018-04-14T13:25:00", "BV": 0.44250483}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.511e-05, "C": 2.512e-05, "V": 52700.03525422, "T": "2018-04-14T13:30:00", "BV": 1.32369668}, {"O": 2.512e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.514e-05, "V": 107353.83612611, "T": "2018-04-14T13:35:00", "BV": 2.69444256}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 13336.33761424, "T": "2018-04-14T13:40:00", "BV": 0.3344692}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 76773.50327715, "T": "2018-04-14T13:45:00", "BV": 1.92520597}, {"O": 2.508e-05, "H": 2.513e-05, "L": 2.505e-05, "C": 2.513e-05, "V": 254666.03946213, "T": "2018-04-14T13:50:00", "BV": 6.39010385}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.514e-05, "C": 2.525e-05, "V": 51941.82607439, "T": "2018-04-14T13:55:00", "BV": 1.30788212}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 68016.08142115, "T": "2018-04-14T14:00:00", "BV": 1.71761963}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.526e-05, "C": 2.528e-05, "V": 39806.38186988, "T": "2018-04-14T14:05:00", "BV": 1.00590566}, {"O": 2.528e-05, "H": 2.559e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 403433.4150522, "T": "2018-04-14T14:10:00", "BV": 10.26471338}, {"O": 2.526e-05, "H": 2.533e-05, "L": 2.518e-05, "C": 2.527e-05, "V": 99644.13818985, "T": "2018-04-14T14:15:00", "BV": 2.5135326}, {"O": 2.527e-05, "H": 2.535e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 42097.63854757, "T": "2018-04-14T14:20:00", "BV": 1.06383745}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 25560.62208435, "T": "2018-04-14T14:25:00", "BV": 0.64379278}, {"O": 2.517e-05, "H": 2.518e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 24677.88396919, "T": "2018-04-14T14:30:00", "BV": 0.62044297}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.505e-05, "C": 2.513e-05, "V": 85434.80882319, "T": "2018-04-14T14:35:00", "BV": 2.14515812}, {"O": 2.513e-05, "H": 2.526e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 18855.59529705, "T": "2018-04-14T14:40:00", "BV": 0.47511794}, {"O": 2.518e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.511e-05, "V": 18369.74119523, "T": "2018-04-14T14:45:00", "BV": 0.46318032}, {"O": 2.508e-05, "H": 2.527e-05, "L": 2.507e-05, "C": 2.511e-05, "V": 21711.85397532, "T": "2018-04-14T14:50:00", "BV": 0.54559239}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 22428.73856011, "T": "2018-04-14T14:55:00", "BV": 0.5662376}, {"O": 2.512e-05, "H": 2.529e-05, "L": 2.511e-05, "C": 2.526e-05, "V": 122082.53228318, "T": "2018-04-14T15:00:00", "BV": 3.07639793}, {"O": 2.527e-05, "H": 2.533e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 58441.54384403, "T": "2018-04-14T15:05:00", "BV": 1.47802528}, {"O": 2.52e-05, "H": 2.532e-05, "L": 2.516e-05, "C": 2.53e-05, "V": 57362.77819489, "T": "2018-04-14T15:10:00", "BV": 1.44908466}, {"O": 2.53e-05, "H": 2.534e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 45074.82464895, "T": "2018-04-14T15:15:00", "BV": 1.14126379}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.534e-05, "C": 2.542e-05, "V": 47270.77832729, "T": "2018-04-14T15:20:00", "BV": 1.201069}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.529e-05, "C": 2.535e-05, "V": 223809.10487655, "T": "2018-04-14T15:25:00", "BV": 5.67573712}, {"O": 2.535e-05, "H": 2.541e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 92964.09417, "T": "2018-04-14T15:30:00", "BV": 2.35042431}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 20960.37750497, "T": "2018-04-14T15:35:00", "BV": 0.53026604}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.516e-05, "C": 2.525e-05, "V": 38623.84376074, "T": "2018-04-14T15:40:00", "BV": 0.97301229}, {"O": 2.529e-05, "H": 2.531e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 65016.54913483, "T": "2018-04-14T15:45:00", "BV": 1.64421021}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 19105.92957885, "T": "2018-04-14T15:50:00", "BV": 0.48139998}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 26530.5183671, "T": "2018-04-14T15:55:00", "BV": 0.6696964}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.52e-05, "C": 2.523e-05, "V": 2088.42702458, "T": "2018-04-14T16:00:00", "BV": 0.05268194}, {"O": 2.523e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 67144.02964209, "T": "2018-04-14T16:05:00", "BV": 1.6954301}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 20015.87213133, "T": "2018-04-14T16:10:00", "BV": 0.50443391}, {"O": 2.522e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.527e-05, "V": 138881.25275355, "T": "2018-04-14T16:15:00", "BV": 3.49558029}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.517e-05, "C": 2.519e-05, "V": 14307.84115599, "T": "2018-04-14T16:20:00", "BV": 0.36045941}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.528e-05, "V": 6755.26121914, "T": "2018-04-14T16:25:00", "BV": 0.1708003}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 18242.53194015, "T": "2018-04-14T16:30:00", "BV": 0.46156578}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 22943.17250282, "T": "2018-04-14T16:35:00", "BV": 0.58161972}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 17498.7610874, "T": "2018-04-14T16:40:00", "BV": 0.44352799}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 28552.68804376, "T": "2018-04-14T16:45:00", "BV": 0.72339119}, {"O": 2.534e-05, "H": 2.535e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 35317.01588527, "T": "2018-04-14T16:50:00", "BV": 0.89328522}, {"O": 2.525e-05, "H": 2.533e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 46191.49640212, "T": "2018-04-14T16:55:00", "BV": 1.16510318}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 23924.66675881, "T": "2018-04-14T17:00:00", "BV": 0.60568276}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 8254.95817418, "T": "2018-04-14T17:05:00", "BV": 0.20857169}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 123366.66134192, "T": "2018-04-14T17:10:00", "BV": 3.10987935}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.52e-05, "V": 181977.90167229, "T": "2018-04-14T17:15:00", "BV": 4.58566544}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 130858.89116555, "T": "2018-04-14T17:20:00", "BV": 3.29069574}, {"O": 2.513e-05, "H": 2.516e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 40081.58355638, "T": "2018-04-14T17:25:00", "BV": 1.00825918}, {"O": 2.516e-05, "H": 2.52e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 15266.05324515, "T": "2018-04-14T17:30:00", "BV": 0.38435033}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 22263.63352266, "T": "2018-04-14T17:35:00", "BV": 0.56059339}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 66917.65896818, "T": "2018-04-14T17:40:00", "BV": 1.6854049}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 30361.75408671, "T": "2018-04-14T17:45:00", "BV": 0.7656186}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 14071.42409863, "T": "2018-04-14T17:50:00", "BV": 0.3543983}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 412.38554575, "T": "2018-04-14T17:55:00", "BV": 0.01040387}, {"O": 2.518e-05, "H": 2.522e-05, "L": 2.517e-05, "C": 2.518e-05, "V": 41279.93205106, "T": "2018-04-14T18:00:00", "BV": 1.04054348}, {"O": 2.522e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.53e-05, "V": 4480.37269325, "T": "2018-04-14T18:05:00", "BV": 0.11306178}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 133861.51816181, "T": "2018-04-14T18:10:00", "BV": 3.36628221}, {"O": 2.508e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 63460.78956009, "T": "2018-04-14T18:15:00", "BV": 1.59020392}, {"O": 2.519e-05, "H": 2.531e-05, "L": 2.508e-05, "C": 2.531e-05, "V": 78600.5900336, "T": "2018-04-14T18:20:00", "BV": 1.98737678}, {"O": 2.531e-05, "H": 2.532e-05, "L": 2.515e-05, "C": 2.532e-05, "V": 142376.69221817, "T": "2018-04-14T18:25:00", "BV": 3.60340725}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.508e-05, "C": 2.518e-05, "V": 25026.86568737, "T": "2018-04-14T18:30:00", "BV": 0.6282957}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.509e-05, "C": 2.511e-05, "V": 5602.04697064, "T": "2018-04-14T18:35:00", "BV": 0.14075138}, {"O": 2.511e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 18832.80722911, "T": "2018-04-14T18:40:00", "BV": 0.47333785}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 1701.04520291, "T": "2018-04-14T18:45:00", "BV": 0.04282142}, {"O": 2.515e-05, "H": 2.517e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1250.06395131, "T": "2018-04-14T18:50:00", "BV": 0.03146205}, {"O": 2.515e-05, "H": 2.526e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 44090.08254673, "T": "2018-04-14T18:55:00", "BV": 1.10952635}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.527e-05, "V": 3666.67911373, "T": "2018-04-14T19:00:00", "BV": 0.09248645}, {"O": 2.527e-05, "H": 2.538e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 120300.20767824, "T": "2018-04-14T19:05:00", "BV": 3.04995248}, {"O": 2.534e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 24097.71128365, "T": "2018-04-14T19:10:00", "BV": 0.61084202}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.528e-05, "V": 50800.03246861, "T": "2018-04-14T19:15:00", "BV": 1.28496358}, {"O": 2.528e-05, "H": 2.533e-05, "L": 2.512e-05, "C": 2.518e-05, "V": 68629.56963098, "T": "2018-04-14T19:20:00", "BV": 1.7374723}, {"O": 2.532e-05, "H": 2.537e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 20762.26204338, "T": "2018-04-14T19:25:00", "BV": 0.52518046}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.532e-05, "V": 42556.12036289, "T": "2018-04-14T19:30:00", "BV": 1.07753019}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 7672.58627623, "T": "2018-04-14T19:35:00", "BV": 0.19427659}, {"O": 2.532e-05, "H": 2.543e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 433401.28334034, "T": "2018-04-14T19:40:00", "BV": 10.98398717}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 51341.40598904, "T": "2018-04-14T19:45:00", "BV": 1.29288134}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 32745.64991373, "T": "2018-04-14T19:50:00", "BV": 0.82522493}, {"O": 2.521e-05, "H": 2.536e-05, "L": 2.518e-05, "C": 2.536e-05, "V": 206165.75388787, "T": "2018-04-14T19:55:00", "BV": 5.19762371}, {"O": 2.521e-05, "H": 2.54e-05, "L": 2.521e-05, "C": 2.539e-05, "V": 34755.85387017, "T": "2018-04-14T20:00:00", "BV": 0.88002399}, {"O": 2.539e-05, "H": 2.559e-05, "L": 2.539e-05, "C": 2.549e-05, "V": 85362.52966565, "T": "2018-04-14T20:05:00", "BV": 2.17549297}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 177490.31737851, "T": "2018-04-14T20:10:00", "BV": 4.51856646}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 1373.16860925, "T": "2018-04-14T20:15:00", "BV": 0.03477946}, {"O": 2.538e-05, "H": 2.545e-05, "L": 2.534e-05, "C": 2.545e-05, "V": 79243.45358386, "T": "2018-04-14T20:20:00", "BV": 2.0110613}, {"O": 2.545e-05, "H": 2.569e-05, "L": 2.545e-05, "C": 2.567e-05, "V": 255345.05734841, "T": "2018-04-14T20:25:00", "BV": 6.52546956}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 136511.690331, "T": "2018-04-14T20:30:00", "BV": 3.49815153}, {"O": 2.56e-05, "H": 2.566e-05, "L": 2.551e-05, "C": 2.559e-05, "V": 52814.57176569, "T": "2018-04-14T20:35:00", "BV": 1.35162191}, {"O": 2.559e-05, "H": 2.57e-05, "L": 2.551e-05, "C": 2.57e-05, "V": 38152.33857832, "T": "2018-04-14T20:40:00", "BV": 0.97952399}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 75073.33983265, "T": "2018-04-14T20:45:00", "BV": 1.92899167}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 130135.4222052, "T": "2018-04-14T20:50:00", "BV": 3.34290579}, {"O": 2.57e-05, "H": 2.583e-05, "L": 2.57e-05, "C": 2.579e-05, "V": 137932.53268956, "T": "2018-04-14T20:55:00", "BV": 3.5551662}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 53364.01150148, "T": "2018-04-14T21:00:00", "BV": 1.37664923}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.575e-05, "C": 2.578e-05, "V": 23650.84444226, "T": "2018-04-14T21:05:00", "BV": 0.61016688}, {"O": 2.578e-05, "H": 2.584e-05, "L": 2.566e-05, "C": 2.572e-05, "V": 234064.73532923, "T": "2018-04-14T21:10:00", "BV": 6.03001171}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.571e-05, "V": 54161.35779369, "T": "2018-04-14T21:15:00", "BV": 1.39358837}, {"O": 2.571e-05, "H": 2.582e-05, "L": 2.564e-05, "C": 2.582e-05, "V": 77135.50977517, "T": "2018-04-14T21:20:00", "BV": 1.98457974}, {"O": 2.575e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 43886.7367591, "T": "2018-04-14T21:25:00", "BV": 1.12612522}, {"O": 2.566e-05, "H": 2.578e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 45266.52786329, "T": "2018-04-14T21:30:00", "BV": 1.1623476}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.559e-05, "C": 2.579e-05, "V": 126519.12237078, "T": "2018-04-14T21:35:00", "BV": 3.25712572}, {"O": 2.563e-05, "H": 2.58e-05, "L": 2.562e-05, "C": 2.568e-05, "V": 6864.53855264, "T": "2018-04-14T21:40:00", "BV": 0.17655369}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 21095.05201079, "T": "2018-04-14T21:45:00", "BV": 0.54292599}, {"O": 2.573e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.577e-05, "V": 37990.88887934, "T": "2018-04-14T21:50:00", "BV": 0.97858925}, {"O": 2.577e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.596e-05, "V": 175043.19237029, "T": "2018-04-14T21:55:00", "BV": 4.52078087}, {"O": 2.577e-05, "H": 2.581e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 145563.54665115, "T": "2018-04-14T22:00:00", "BV": 3.7460947}, {"O": 2.568e-05, "H": 2.583e-05, "L": 2.561e-05, "C": 2.582e-05, "V": 53193.80550364, "T": "2018-04-14T22:05:00", "BV": 1.36871342}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.561e-05, "C": 2.581e-05, "V": 43356.30992905, "T": "2018-04-14T22:10:00", "BV": 1.11594875}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.566e-05, "C": 2.581e-05, "V": 8927.65944491, "T": "2018-04-14T22:15:00", "BV": 0.23038021}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.58e-05, "V": 23610.18672626, "T": "2018-04-14T22:20:00", "BV": 0.60740461}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.578e-05, "V": 30046.7908228, "T": "2018-04-14T22:25:00", "BV": 0.77480826}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 60014.68668875, "T": "2018-04-14T22:30:00", "BV": 1.54810357}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.582e-05, "V": 230428.9005764, "T": "2018-04-14T22:35:00", "BV": 5.97505457}, {"O": 2.582e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.582e-05, "V": 60184.99063695, "T": "2018-04-14T22:40:00", "BV": 1.55455983}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 81003.59395118, "T": "2018-04-14T22:45:00", "BV": 2.09149188}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.584e-05, "V": 40321.61830368, "T": "2018-04-14T22:50:00", "BV": 1.04194749}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 147173.03868941, "T": "2018-04-14T22:55:00", "BV": 3.7946255}, {"O": 2.581e-05, "H": 2.582e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 46511.96529294, "T": "2018-04-14T23:00:00", "BV": 1.19801548}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 87009.05984255, "T": "2018-04-14T23:05:00", "BV": 2.23545491}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 200873.29987038, "T": "2018-04-14T23:10:00", "BV": 5.12260352}, {"O": 2.55e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 22300.89210336, "T": "2018-04-14T23:15:00", "BV": 0.56887565}, {"O": 2.556e-05, "H": 2.557e-05, "L": 2.556e-05, "C": 2.557e-05, "V": 13197.31266607, "T": "2018-04-14T23:20:00", "BV": 0.33743566}, {"O": 2.557e-05, "H": 2.574e-05, "L": 2.541e-05, "C": 2.555e-05, "V": 52473.3232073, "T": "2018-04-14T23:25:00", "BV": 1.34490282}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 18182.02183372, "T": "2018-04-14T23:30:00", "BV": 0.46608652}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 17581.00807806, "T": "2018-04-14T23:35:00", "BV": 0.44928925}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.538e-05, "C": 2.555e-05, "V": 246301.6378523, "T": "2018-04-14T23:40:00", "BV": 6.26286504}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 1848.96108318, "T": "2018-04-14T23:45:00", "BV": 0.04720243}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 27091.80287879, "T": "2018-04-14T23:50:00", "BV": 0.69039662}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 32695.1106339, "T": "2018-04-14T23:55:00", "BV": 0.83384718}, {"O": 2.545e-05, "H": 2.556e-05, "L": 2.538e-05, "C": 2.556e-05, "V": 81983.39496051, "T": "2018-04-15T00:00:00", "BV": 2.08544088}, {"O": 2.556e-05, "H": 2.56e-05, "L": 2.541e-05, "C": 2.549e-05, "V": 36048.5922325, "T": "2018-04-15T00:05:00", "BV": 0.92047985}, {"O": 2.55e-05, "H": 2.568e-05, "L": 2.544e-05, "C": 2.558e-05, "V": 184578.54801125, "T": "2018-04-15T00:10:00", "BV": 4.70761764}, {"O": 2.567e-05, "H": 2.569e-05, "L": 2.56e-05, "C": 2.568e-05, "V": 75501.05115457, "T": "2018-04-15T00:15:00", "BV": 1.93635304}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 99911.31824868, "T": "2018-04-15T00:20:00", "BV": 2.56276485}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.565e-05, "C": 2.575e-05, "V": 142014.99318108, "T": "2018-04-15T00:25:00", "BV": 3.64972826}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 59277.34677025, "T": "2018-04-15T00:30:00", "BV": 1.52472318}, {"O": 2.566e-05, "H": 2.577e-05, "L": 2.566e-05, "C": 2.575e-05, "V": 197092.58636374, "T": "2018-04-15T00:35:00", "BV": 5.05925612}, {"O": 2.567e-05, "H": 2.583e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 16662.09900723, "T": "2018-04-15T00:40:00", "BV": 0.42899994}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.554e-05, "C": 2.562e-05, "V": 147351.31801829, "T": "2018-04-15T00:45:00", "BV": 3.77809159}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 2467.12452085, "T": "2018-04-15T00:50:00", "BV": 0.06320285}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.538e-05, "C": 2.562e-05, "V": 229849.11540434, "T": "2018-04-15T00:55:00", "BV": 5.85746761}, {"O": 2.562e-05, "H": 2.566e-05, "L": 2.539e-05, "C": 2.547e-05, "V": 96921.8599348, "T": "2018-04-15T01:00:00", "BV": 2.46503569}, {"O": 2.543e-05, "H": 2.562e-05, "L": 2.543e-05, "C": 2.545e-05, "V": 9277.16689033, "T": "2018-04-15T01:05:00", "BV": 0.23684756}, {"O": 2.545e-05, "H": 2.56e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 75189.68804784, "T": "2018-04-15T01:10:00", "BV": 1.9234694}, {"O": 2.544e-05, "H": 2.56e-05, "L": 2.536e-05, "C": 2.545e-05, "V": 16481.42323716, "T": "2018-04-15T01:15:00", "BV": 0.41883392}, {"O": 2.545e-05, "H": 2.57e-05, "L": 2.545e-05, "C": 2.568e-05, "V": 164867.81998268, "T": "2018-04-15T01:20:00", "BV": 4.23380094}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.551e-05, "C": 2.56e-05, "V": 4195.00901469, "T": "2018-04-15T01:25:00", "BV": 0.10725394}, {"O": 2.573e-05, "H": 2.575e-05, "L": 2.555e-05, "C": 2.575e-05, "V": 23887.1318335, "T": "2018-04-15T01:30:00", "BV": 0.61194154}, {"O": 2.573e-05, "H": 2.574e-05, "L": 2.553e-05, "C": 2.557e-05, "V": 10597.48953645, "T": "2018-04-15T01:35:00", "BV": 0.27206597}, {"O": 2.557e-05, "H": 2.57e-05, "L": 2.557e-05, "C": 2.558e-05, "V": 7897.38563776, "T": "2018-04-15T01:40:00", "BV": 0.20199758}, {"O": 2.569e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.572e-05, "V": 70727.81198915, "T": "2018-04-15T01:45:00", "BV": 1.81769154}, {"O": 2.558e-05, "H": 2.571e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 109861.22776765, "T": "2018-04-15T01:50:00", "BV": 2.81413576}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.568e-05, "V": 3866.1865759, "T": "2018-04-15T01:55:00", "BV": 0.09907604}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 15353.93781165, "T": "2018-04-15T02:00:00", "BV": 0.39417739}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 39812.558015, "T": "2018-04-15T02:05:00", "BV": 1.02069938}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 31775.854285, "T": "2018-04-15T02:10:00", "BV": 0.81595744}, {"O": 2.563e-05, "H": 2.577e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 129230.22510601, "T": "2018-04-15T02:15:00", "BV": 3.31474995}, {"O": 2.574e-05, "H": 2.579e-05, "L": 2.564e-05, "C": 2.568e-05, "V": 35282.44650384, "T": "2018-04-15T02:20:00", "BV": 0.90823321}, {"O": 2.568e-05, "H": 2.577e-05, "L": 2.566e-05, "C": 2.576e-05, "V": 42845.15927869, "T": "2018-04-15T02:25:00", "BV": 1.10070241}, {"O": 2.566e-05, "H": 2.576e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 96215.33814211, "T": "2018-04-15T02:30:00", "BV": 2.47734125}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.557e-05, "C": 2.567e-05, "V": 71786.8093725, "T": "2018-04-15T02:35:00", "BV": 1.8383943}, {"O": 2.567e-05, "H": 2.577e-05, "L": 2.558e-05, "C": 2.577e-05, "V": 81626.91410968, "T": "2018-04-15T02:40:00", "BV": 2.09331507}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 100376.66040663, "T": "2018-04-15T02:45:00", "BV": 2.58556641}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 60919.56770079, "T": "2018-04-15T02:50:00", "BV": 1.57079728}, {"O": 2.573e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.579e-05, "V": 117187.66482929, "T": "2018-04-15T02:55:00", "BV": 3.01824288}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.574e-05, "V": 221063.79432168, "T": "2018-04-15T03:00:00", "BV": 5.69606324}, {"O": 2.573e-05, "H": 2.574e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 23271.52497248, "T": "2018-04-15T03:05:00", "BV": 0.59877163}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.58e-05, "V": 54940.68832346, "T": "2018-04-15T03:10:00", "BV": 1.41450342}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.563e-05, "C": 2.571e-05, "V": 70084.6178081, "T": "2018-04-15T03:15:00", "BV": 1.80085484}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.566e-05, "V": 29968.79595215, "T": "2018-04-15T03:20:00", "BV": 0.76990011}, {"O": 2.566e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.566e-05, "V": 31144.62466809, "T": "2018-04-15T03:25:00", "BV": 0.80067894}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 54076.32791447, "T": "2018-04-15T03:30:00", "BV": 1.39361911}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 55752.66247765, "T": "2018-04-15T03:35:00", "BV": 1.43821345}, {"O": 2.569e-05, "H": 2.578e-05, "L": 2.557e-05, "C": 2.56e-05, "V": 397742.62397893, "T": "2018-04-15T03:40:00", "BV": 10.18355679}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 272719.38475584, "T": "2018-04-15T03:45:00", "BV": 6.98515507}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 144138.97226231, "T": "2018-04-15T03:50:00", "BV": 3.69047849}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 14478.16385029, "T": "2018-04-15T03:55:00", "BV": 0.37105463}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 41820.0887186, "T": "2018-04-15T04:00:00", "BV": 1.07242595}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.574e-05, "V": 502999.2425175, "T": "2018-04-15T04:05:00", "BV": 12.88813164}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.574e-05, "V": 805733.769363, "T": "2018-04-15T04:10:00", "BV": 20.6303037}, {"O": 2.574e-05, "H": 2.582e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 593464.99723757, "T": "2018-04-15T04:15:00", "BV": 15.21100956}, {"O": 2.58e-05, "H": 2.582e-05, "L": 2.574e-05, "C": 2.582e-05, "V": 43462.29849409, "T": "2018-04-15T04:20:00", "BV": 1.12134243}, {"O": 2.582e-05, "H": 2.604e-05, "L": 2.582e-05, "C": 2.597e-05, "V": 176065.11223224, "T": "2018-04-15T04:25:00", "BV": 4.5667746}, {"O": 2.597e-05, "H": 2.622e-05, "L": 2.586e-05, "C": 2.606e-05, "V": 456252.49236258, "T": "2018-04-15T04:30:00", "BV": 11.91475476}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 64622.8613326, "T": "2018-04-15T04:35:00", "BV": 1.68926506}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 568899.75156326, "T": "2018-04-15T04:40:00", "BV": 14.83326632}, {"O": 2.6e-05, "H": 2.618e-05, "L": 2.597e-05, "C": 2.617e-05, "V": 167604.23578836, "T": "2018-04-15T04:45:00", "BV": 4.36130928}, {"O": 2.61e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 135360.02088287, "T": "2018-04-15T04:50:00", "BV": 3.54238567}, {"O": 2.615e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.632e-05, "V": 195191.90503206, "T": "2018-04-15T04:55:00", "BV": 5.13147863}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 173331.06057545, "T": "2018-04-15T05:00:00", "BV": 4.5767251}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.605e-05, "C": 2.612e-05, "V": 426997.32025815, "T": "2018-04-15T05:05:00", "BV": 11.24956666}, {"O": 2.628e-05, "H": 2.644e-05, "L": 2.615e-05, "C": 2.638e-05, "V": 121209.24850656, "T": "2018-04-15T05:10:00", "BV": 3.19199005}, {"O": 2.638e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 438745.56544341, "T": "2018-04-15T05:15:00", "BV": 11.59540449}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.641e-05, "C": 2.647e-05, "V": 379672.66965333, "T": "2018-04-15T05:20:00", "BV": 10.05776171}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 61816.42023706, "T": "2018-04-15T05:25:00", "BV": 1.63605324}, {"O": 2.64e-05, "H": 2.652e-05, "L": 2.64e-05, "C": 2.651e-05, "V": 34236.37053634, "T": "2018-04-15T05:30:00", "BV": 0.90535486}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.649e-05, "C": 2.656e-05, "V": 100667.05290004, "T": "2018-04-15T05:35:00", "BV": 2.66777234}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.633e-05, "C": 2.639e-05, "V": 199293.19977414, "T": "2018-04-15T05:40:00", "BV": 5.2672895}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.627e-05, "C": 2.64e-05, "V": 22760.09056225, "T": "2018-04-15T05:45:00", "BV": 0.59991669}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.626e-05, "C": 2.631e-05, "V": 57069.19141414, "T": "2018-04-15T05:50:00", "BV": 1.50317975}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.617e-05, "C": 2.635e-05, "V": 107791.61550454, "T": "2018-04-15T05:55:00", "BV": 2.82612566}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.624e-05, "C": 2.635e-05, "V": 32810.56220144, "T": "2018-04-15T06:00:00", "BV": 0.86457248}, {"O": 2.635e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.655e-05, "V": 99292.96712418, "T": "2018-04-15T06:05:00", "BV": 2.63281973}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.638e-05, "C": 2.648e-05, "V": 157622.94472041, "T": "2018-04-15T06:10:00", "BV": 4.1794223}, {"O": 2.652e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 112489.79898408, "T": "2018-04-15T06:15:00", "BV": 2.98585201}, {"O": 2.651e-05, "H": 2.655e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 94869.39989669, "T": "2018-04-15T06:20:00", "BV": 2.51516138}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 198955.55605838, "T": "2018-04-15T06:25:00", "BV": 5.26043137}, {"O": 2.644e-05, "H": 2.648e-05, "L": 2.628e-05, "C": 2.64e-05, "V": 92168.83337713, "T": "2018-04-15T06:30:00", "BV": 2.43050453}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.629e-05, "C": 2.643e-05, "V": 66125.15804331, "T": "2018-04-15T06:35:00", "BV": 1.74446264}, {"O": 2.63e-05, "H": 2.641e-05, "L": 2.629e-05, "C": 2.636e-05, "V": 94377.52575855, "T": "2018-04-15T06:40:00", "BV": 2.48393155}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 244854.69837564, "T": "2018-04-15T06:45:00", "BV": 6.45187413}, {"O": 2.633e-05, "H": 2.638e-05, "L": 2.629e-05, "C": 2.637e-05, "V": 5293.71347787, "T": "2018-04-15T06:50:00", "BV": 0.13936389}, {"O": 2.629e-05, "H": 2.637e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 28033.70386826, "T": "2018-04-15T06:55:00", "BV": 0.73471284}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 95232.59658732, "T": "2018-04-15T07:00:00", "BV": 2.49964712}, {"O": 2.626e-05, "H": 2.633e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 65304.71539121, "T": "2018-04-15T07:05:00", "BV": 1.71367931}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.627e-05, "C": 2.635e-05, "V": 7747.12564751, "T": "2018-04-15T07:10:00", "BV": 0.20399661}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 32178.02391761, "T": "2018-04-15T07:15:00", "BV": 0.84588252}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.623e-05, "C": 2.629e-05, "V": 130845.08641261, "T": "2018-04-15T07:20:00", "BV": 3.43920269}, {"O": 2.624e-05, "H": 2.63e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 231187.59881505, "T": "2018-04-15T07:25:00", "BV": 6.03719864}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.627e-05, "V": 46113.29919033, "T": "2018-04-15T07:30:00", "BV": 1.20829722}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 25172.42023347, "T": "2018-04-15T07:35:00", "BV": 0.65653227}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 4069.42126305, "T": "2018-04-15T07:40:00", "BV": 0.10642081}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.611e-05, "C": 2.617e-05, "V": 8943.37016379, "T": "2018-04-15T07:45:00", "BV": 0.2341208}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.613e-05, "C": 2.615e-05, "V": 74860.70277863, "T": "2018-04-15T07:50:00", "BV": 1.95762921}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.612e-05, "C": 2.615e-05, "V": 5097.67354694, "T": "2018-04-15T07:55:00", "BV": 0.1332911}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 57382.19254843, "T": "2018-04-15T08:00:00", "BV": 1.50031233}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 39180.21133015, "T": "2018-04-15T08:05:00", "BV": 1.02459902}, {"O": 2.611e-05, "H": 2.621e-05, "L": 2.611e-05, "C": 2.621e-05, "V": 46857.16974655, "T": "2018-04-15T08:10:00", "BV": 1.22613342}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 39560.52486949, "T": "2018-04-15T08:15:00", "BV": 1.0371739}, {"O": 2.626e-05, "H": 2.63e-05, "L": 2.613e-05, "C": 2.63e-05, "V": 47883.0621689, "T": "2018-04-15T08:20:00", "BV": 1.25658969}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.623e-05, "V": 69708.61714571, "T": "2018-04-15T08:25:00", "BV": 1.82919265}, {"O": 2.619e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 13695.94026935, "T": "2018-04-15T08:30:00", "BV": 0.35793302}, {"O": 2.615e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 21034.93100939, "T": "2018-04-15T08:35:00", "BV": 0.55010988}, {"O": 2.612e-05, "H": 2.648e-05, "L": 2.612e-05, "C": 2.648e-05, "V": 146334.91224239, "T": "2018-04-15T08:40:00", "BV": 3.85532745}, {"O": 2.643e-05, "H": 2.651e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 162582.55689864, "T": "2018-04-15T08:45:00", "BV": 4.28505724}, {"O": 2.649e-05, "H": 2.656e-05, "L": 2.641e-05, "C": 2.655e-05, "V": 35333.06628561, "T": "2018-04-15T08:50:00", "BV": 0.93599059}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 206119.40221522, "T": "2018-04-15T08:55:00", "BV": 5.46484622}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 150035.23120339, "T": "2018-04-15T09:00:00", "BV": 3.98013763}, {"O": 2.652e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 225308.29639508, "T": "2018-04-15T09:05:00", "BV": 5.96697008}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.632e-05, "C": 2.634e-05, "V": 311902.93263247, "T": "2018-04-15T09:10:00", "BV": 8.23674076}, {"O": 2.634e-05, "H": 2.64e-05, "L": 2.632e-05, "C": 2.634e-05, "V": 55232.24921616, "T": "2018-04-15T09:15:00", "BV": 1.45431595}, {"O": 2.634e-05, "H": 2.637e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 47645.24305539, "T": "2018-04-15T09:20:00", "BV": 1.25489434}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 22766.99279172, "T": "2018-04-15T09:25:00", "BV": 0.6012158}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.639e-05, "C": 2.645e-05, "V": 61287.48345885, "T": "2018-04-15T09:30:00", "BV": 1.62086211}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 69563.96637619, "T": "2018-04-15T09:35:00", "BV": 1.83786201}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 34766.09029102, "T": "2018-04-15T09:40:00", "BV": 0.91995562}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 23634.82787, "T": "2018-04-15T09:45:00", "BV": 0.62514047}, {"O": 2.637e-05, "H": 2.648e-05, "L": 2.637e-05, "C": 2.64e-05, "V": 38823.5734114, "T": "2018-04-15T09:50:00", "BV": 1.02578064}, {"O": 2.645e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.644e-05, "V": 41342.80499128, "T": "2018-04-15T09:55:00", "BV": 1.09358594}, {"O": 2.637e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 152601.80282775, "T": "2018-04-15T10:00:00", "BV": 4.01861366}, {"O": 2.632e-05, "H": 2.645e-05, "L": 2.632e-05, "C": 2.645e-05, "V": 38530.09909893, "T": "2018-04-15T10:05:00", "BV": 1.01579812}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.645e-05, "V": 44262.87686907, "T": "2018-04-15T10:10:00", "BV": 1.17031794}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 5096.87997057, "T": "2018-04-15T10:15:00", "BV": 0.13475827}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.642e-05, "C": 2.644e-05, "V": 10192.6762223, "T": "2018-04-15T10:20:00", "BV": 0.26946824}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 19651.85286001, "T": "2018-04-15T10:25:00", "BV": 0.51938409}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.648e-05, "V": 60299.25641069, "T": "2018-04-15T10:30:00", "BV": 1.59565601}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.642e-05, "C": 2.65e-05, "V": 29006.73809619, "T": "2018-04-15T10:35:00", "BV": 0.76807921}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 109799.15335727, "T": "2018-04-15T10:40:00", "BV": 2.91559433}, {"O": 2.646e-05, "H": 2.657e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 58094.95452083, "T": "2018-04-15T10:45:00", "BV": 1.53807166}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 83381.68601606, "T": "2018-04-15T10:50:00", "BV": 2.1993652}, {"O": 2.632e-05, "H": 2.64e-05, "L": 2.631e-05, "C": 2.637e-05, "V": 80346.41202242, "T": "2018-04-15T10:55:00", "BV": 2.11566771}, {"O": 2.637e-05, "H": 2.656e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 74277.7619449, "T": "2018-04-15T11:00:00", "BV": 1.96210597}, {"O": 2.64e-05, "H": 2.654e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 418052.36492484, "T": "2018-04-15T11:05:00", "BV": 11.01364649}, {"O": 2.625e-05, "H": 2.642e-05, "L": 2.619e-05, "C": 2.632e-05, "V": 73935.86669054, "T": "2018-04-15T11:10:00", "BV": 1.94392993}, {"O": 2.641e-05, "H": 2.649e-05, "L": 2.621e-05, "C": 2.631e-05, "V": 50174.71070477, "T": "2018-04-15T11:15:00", "BV": 1.3255694}, {"O": 2.621e-05, "H": 2.631e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 159994.30916069, "T": "2018-04-15T11:20:00", "BV": 4.18513176}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.619e-05, "V": 315469.12107639, "T": "2018-04-15T11:25:00", "BV": 8.27088471}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.606e-05, "C": 2.614e-05, "V": 182609.40553618, "T": "2018-04-15T11:30:00", "BV": 4.76520615}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 142297.52951284, "T": "2018-04-15T11:35:00", "BV": 3.7085207}, {"O": 2.609e-05, "H": 2.613e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 36492.32141227, "T": "2018-04-15T11:40:00", "BV": 0.95173463}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.603e-05, "C": 2.626e-05, "V": 132979.16787035, "T": "2018-04-15T11:45:00", "BV": 3.4795138}, {"O": 2.626e-05, "H": 2.635e-05, "L": 2.618e-05, "C": 2.632e-05, "V": 213213.21902468, "T": "2018-04-15T11:50:00", "BV": 5.60233492}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 61325.07067911, "T": "2018-04-15T11:55:00", "BV": 1.61199069}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.632e-05, "V": 44196.9808671, "T": "2018-04-15T12:00:00", "BV": 1.15824454}, {"O": 2.622e-05, "H": 2.631e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 35119.71137948, "T": "2018-04-15T12:05:00", "BV": 0.92166282}, {"O": 2.619e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 33891.87083811, "T": "2018-04-15T12:10:00", "BV": 0.88706222}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.619e-05, "C": 2.626e-05, "V": 103929.36941523, "T": "2018-04-15T12:15:00", "BV": 2.72868776}, {"O": 2.625e-05, "H": 2.636e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 276518.38798563, "T": "2018-04-15T12:20:00", "BV": 7.27383626}, {"O": 2.629e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.641e-05, "V": 367340.73409517, "T": "2018-04-15T12:25:00", "BV": 9.68837709}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 93400.67011615, "T": "2018-04-15T12:30:00", "BV": 2.46689197}, {"O": 2.639e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 165109.56281183, "T": "2018-04-15T12:35:00", "BV": 4.35505926}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 142653.04376828, "T": "2018-04-15T12:40:00", "BV": 3.77229611}, {"O": 2.651e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.661e-05, "V": 514593.89762566, "T": "2018-04-15T12:45:00", "BV": 13.68347019}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.661e-05, "C": 2.676e-05, "V": 366033.12473674, "T": "2018-04-15T12:50:00", "BV": 9.76595584}, {"O": 2.677e-05, "H": 2.685e-05, "L": 2.661e-05, "C": 2.677e-05, "V": 242295.10585053, "T": "2018-04-15T12:55:00", "BV": 6.4831136}, {"O": 2.673e-05, "H": 2.677e-05, "L": 2.661e-05, "C": 2.676e-05, "V": 124905.14530574, "T": "2018-04-15T13:00:00", "BV": 3.33510116}, {"O": 2.676e-05, "H": 2.689e-05, "L": 2.664e-05, "C": 2.677e-05, "V": 265457.47777206, "T": "2018-04-15T13:05:00", "BV": 7.09568591}, {"O": 2.677e-05, "H": 2.685e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 269877.30027643, "T": "2018-04-15T13:10:00", "BV": 7.22194813}, {"O": 2.667e-05, "H": 2.673e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 459872.18807437, "T": "2018-04-15T13:15:00", "BV": 12.23384982}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.651e-05, "C": 2.664e-05, "V": 88312.13536988, "T": "2018-04-15T13:20:00", "BV": 2.35220501}, {"O": 2.674e-05, "H": 2.676e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 104642.64946298, "T": "2018-04-15T13:25:00", "BV": 2.79190332}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.658e-05, "C": 2.668e-05, "V": 72999.9177958, "T": "2018-04-15T13:30:00", "BV": 1.94136196}, {"O": 2.669e-05, "H": 2.683e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 90971.25776621, "T": "2018-04-15T13:35:00", "BV": 2.43278098}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.659e-05, "C": 2.672e-05, "V": 57290.93898601, "T": "2018-04-15T13:40:00", "BV": 1.52774854}, {"O": 2.675e-05, "H": 2.688e-05, "L": 2.664e-05, "C": 2.667e-05, "V": 111444.62131013, "T": "2018-04-15T13:45:00", "BV": 2.982655}, {"O": 2.683e-05, "H": 2.684e-05, "L": 2.667e-05, "C": 2.679e-05, "V": 60887.24227988, "T": "2018-04-15T13:50:00", "BV": 1.63060639}, {"O": 2.673e-05, "H": 2.687e-05, "L": 2.673e-05, "C": 2.681e-05, "V": 56998.07559064, "T": "2018-04-15T13:55:00", "BV": 1.52797413}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.682e-05, "C": 2.687e-05, "V": 187424.93028419, "T": "2018-04-15T14:00:00", "BV": 5.03325121}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.68e-05, "C": 2.696e-05, "V": 300973.17735984, "T": "2018-04-15T14:05:00", "BV": 8.08683527}, {"O": 2.696e-05, "H": 2.714e-05, "L": 2.694e-05, "C": 2.714e-05, "V": 619077.81071682, "T": "2018-04-15T14:10:00", "BV": 16.73201127}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 168273.35263489, "T": "2018-04-15T14:15:00", "BV": 4.56623691}, {"O": 2.715e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.736e-05, "V": 1977882.88886603, "T": "2018-04-15T14:20:00", "BV": 54.17376068}, {"O": 2.736e-05, "H": 2.755e-05, "L": 2.711e-05, "C": 2.727e-05, "V": 1218799.93410665, "T": "2018-04-15T14:25:00", "BV": 33.44354462}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 326418.10602811, "T": "2018-04-15T14:30:00", "BV": 8.87937749}, {"O": 2.72e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 134303.14285347, "T": "2018-04-15T14:35:00", "BV": 3.6570442}, {"O": 2.723e-05, "H": 2.731e-05, "L": 2.716e-05, "C": 2.731e-05, "V": 202385.05904438, "T": "2018-04-15T14:40:00", "BV": 5.50948299}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 225708.21118238, "T": "2018-04-15T14:45:00", "BV": 6.13584508}, {"O": 2.713e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 62341.96570975, "T": "2018-04-15T14:50:00", "BV": 1.69648569}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.723e-05, "V": 293997.11716234, "T": "2018-04-15T14:55:00", "BV": 8.00267148}, {"O": 2.723e-05, "H": 2.727e-05, "L": 2.713e-05, "C": 2.72e-05, "V": 127156.34194489, "T": "2018-04-15T15:00:00", "BV": 3.45817674}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.717e-05, "V": 212412.29641239, "T": "2018-04-15T15:05:00", "BV": 5.76756142}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 91215.57639648, "T": "2018-04-15T15:10:00", "BV": 2.47655186}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 84592.23672075, "T": "2018-04-15T15:15:00", "BV": 2.29705792}, {"O": 2.714e-05, "H": 2.719e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 492547.96422736, "T": "2018-04-15T15:20:00", "BV": 13.31256392}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 217351.88366679, "T": "2018-04-15T15:25:00", "BV": 5.85823533}, {"O": 2.685e-05, "H": 2.706e-05, "L": 2.685e-05, "C": 2.704e-05, "V": 144958.13317098, "T": "2018-04-15T15:30:00", "BV": 3.90896146}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 183961.4762701, "T": "2018-04-15T15:35:00", "BV": 4.96692971}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 153502.85674691, "T": "2018-04-15T15:40:00", "BV": 4.12692193}, {"O": 2.686e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.693e-05, "V": 75805.54677966, "T": "2018-04-15T15:45:00", "BV": 2.04170424}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 59537.13706709, "T": "2018-04-15T15:50:00", "BV": 1.60485744}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 148511.24769041, "T": "2018-04-15T15:55:00", "BV": 4.01813919}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.698e-05, "C": 2.717e-05, "V": 72722.90634735, "T": "2018-04-15T16:00:00", "BV": 1.97376617}, {"O": 2.712e-05, "H": 2.781e-05, "L": 2.701e-05, "C": 2.726e-05, "V": 1805464.8487316, "T": "2018-04-15T16:05:00", "BV": 49.51075994}, {"O": 2.726e-05, "H": 2.744e-05, "L": 2.722e-05, "C": 2.736e-05, "V": 401133.39257782, "T": "2018-04-15T16:10:00", "BV": 10.94763763}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 377951.89360195, "T": "2018-04-15T16:15:00", "BV": 10.32530836}, {"O": 2.727e-05, "H": 2.734e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 206789.59775793, "T": "2018-04-15T16:20:00", "BV": 5.62698647}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 110226.39623477, "T": "2018-04-15T16:25:00", "BV": 2.99865569}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.718e-05, "V": 32656.22258825, "T": "2018-04-15T16:30:00", "BV": 0.8872068}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 152260.43894874, "T": "2018-04-15T16:35:00", "BV": 4.12294128}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 410320.52144945, "T": "2018-04-15T16:40:00", "BV": 11.09901802}, {"O": 2.704e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.708e-05, "V": 228368.26992688, "T": "2018-04-15T16:45:00", "BV": 6.17776964}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 40985.96836044, "T": "2018-04-15T16:50:00", "BV": 1.11015147}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 17302.35322454, "T": "2018-04-15T16:55:00", "BV": 0.4691441}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 107262.40208754, "T": "2018-04-15T17:00:00", "BV": 2.90246213}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 47387.73267163, "T": "2018-04-15T17:05:00", "BV": 1.28145547}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 142225.48742348, "T": "2018-04-15T17:10:00", "BV": 3.83382332}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 132309.74146121, "T": "2018-04-15T17:15:00", "BV": 3.56592579}, {"O": 2.69e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 35570.99834892, "T": "2018-04-15T17:20:00", "BV": 0.96170229}, {"O": 2.698e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.701e-05, "V": 19000.04519808, "T": "2018-04-15T17:25:00", "BV": 0.51216226}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 220528.7619501, "T": "2018-04-15T17:30:00", "BV": 5.9421985}, {"O": 2.695e-05, "H": 2.707e-05, "L": 2.689e-05, "C": 2.693e-05, "V": 110444.6753485, "T": "2018-04-15T17:35:00", "BV": 2.98596357}, {"O": 2.694e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.705e-05, "V": 63211.33372308, "T": "2018-04-15T17:40:00", "BV": 1.70973841}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 27985.98194049, "T": "2018-04-15T17:45:00", "BV": 0.75737641}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 22548.98242839, "T": "2018-04-15T17:50:00", "BV": 0.61004576}, {"O": 2.703e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 256678.30431537, "T": "2018-04-15T17:55:00", "BV": 6.92541094}, {"O": 2.692e-05, "H": 2.708e-05, "L": 2.691e-05, "C": 2.697e-05, "V": 76395.97389667, "T": "2018-04-15T18:00:00", "BV": 2.05972777}, {"O": 2.697e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 78586.53894607, "T": "2018-04-15T18:05:00", "BV": 2.12116069}, {"O": 2.706e-05, "H": 2.708e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 35668.93980515, "T": "2018-04-15T18:10:00", "BV": 0.96493437}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 172634.87597241, "T": "2018-04-15T18:15:00", "BV": 4.67306667}, {"O": 2.708e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 396282.97095705, "T": "2018-04-15T18:20:00", "BV": 10.73663819}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.709e-05, "V": 438693.31945567, "T": "2018-04-15T18:25:00", "BV": 11.84609709}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 291564.40755342, "T": "2018-04-15T18:30:00", "BV": 7.90224924}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.711e-05, "V": 62881.94403116, "T": "2018-04-15T18:35:00", "BV": 1.70456212}, {"O": 2.706e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 151549.15918575, "T": "2018-04-15T18:40:00", "BV": 4.10933763}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 93123.64927191, "T": "2018-04-15T18:45:00", "BV": 2.52537781}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 30248.57527732, "T": "2018-04-15T18:50:00", "BV": 0.81992369}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 366055.31257159, "T": "2018-04-15T18:55:00", "BV": 9.92665626}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 48764.87426002, "T": "2018-04-15T19:00:00", "BV": 1.32342263}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 27841.38303607, "T": "2018-04-15T19:05:00", "BV": 0.75551613}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.706e-05, "C": 2.711e-05, "V": 147042.17902487, "T": "2018-04-15T19:10:00", "BV": 3.98537549}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 56177.53873952, "T": "2018-04-15T19:15:00", "BV": 1.51856597}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 64547.01915196, "T": "2018-04-15T19:20:00", "BV": 1.74255584}, {"O": 2.699e-05, "H": 2.701e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 66502.49635505, "T": "2018-04-15T19:25:00", "BV": 1.79427638}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 25472.44155036, "T": "2018-04-15T19:30:00", "BV": 0.6869978}, {"O": 2.696e-05, "H": 2.709e-05, "L": 2.695e-05, "C": 2.709e-05, "V": 42841.6155609, "T": "2018-04-15T19:35:00", "BV": 1.15550107}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.692e-05, "C": 2.699e-05, "V": 25081.74710797, "T": "2018-04-15T19:40:00", "BV": 0.67717002}, {"O": 2.699e-05, "H": 2.709e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 42435.2656333, "T": "2018-04-15T19:45:00", "BV": 1.146918}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 10905.77572982, "T": "2018-04-15T19:50:00", "BV": 0.29485207}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 101151.90300801, "T": "2018-04-15T19:55:00", "BV": 2.73542565}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 36431.17280467, "T": "2018-04-15T20:00:00", "BV": 0.98120685}, {"O": 2.69e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.693e-05, "V": 48551.41650495, "T": "2018-04-15T20:05:00", "BV": 1.30498874}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 26113.76689448, "T": "2018-04-15T20:10:00", "BV": 0.70182574}, {"O": 2.693e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 22387.26354719, "T": "2018-04-15T20:15:00", "BV": 0.60215041}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.695e-05, "V": 35471.62626001, "T": "2018-04-15T20:20:00", "BV": 0.95372376}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 13519.86894297, "T": "2018-04-15T20:25:00", "BV": 0.36399118}, {"O": 2.692e-05, "H": 2.699e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 41270.78628202, "T": "2018-04-15T20:30:00", "BV": 1.11028286}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 16652.85131792, "T": "2018-04-15T20:35:00", "BV": 0.44814717}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 37987.06137095, "T": "2018-04-15T20:40:00", "BV": 1.02272219}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 89744.82757207, "T": "2018-04-15T20:45:00", "BV": 2.41685488}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 118660.24902685, "T": "2018-04-15T20:50:00", "BV": 3.19655007}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 39910.30109679, "T": "2018-04-15T20:55:00", "BV": 1.07755239}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 33684.17477271, "T": "2018-04-15T21:00:00", "BV": 0.9085913}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 41990.67598361, "T": "2018-04-15T21:05:00", "BV": 1.13203633}, {"O": 2.698e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 13551.64481448, "T": "2018-04-15T21:10:00", "BV": 0.36570951}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 22618.13781978, "T": "2018-04-15T21:15:00", "BV": 0.60913751}, {"O": 2.69e-05, "H": 2.703e-05, "L": 2.684e-05, "C": 2.702e-05, "V": 116539.26728338, "T": "2018-04-15T21:20:00", "BV": 3.13103262}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 39860.49576112, "T": "2018-04-15T21:25:00", "BV": 1.07496099}, {"O": 2.689e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 25768.05058567, "T": "2018-04-15T21:30:00", "BV": 0.69451848}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.701e-05, "V": 38240.74976885, "T": "2018-04-15T21:35:00", "BV": 1.02971506}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.701e-05, "C": 2.703e-05, "V": 12152.91297786, "T": "2018-04-15T21:40:00", "BV": 0.32835299}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 40628.92778938, "T": "2018-04-15T21:45:00", "BV": 1.09819808}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 95716.42014902, "T": "2018-04-15T21:50:00", "BV": 2.5776718}, {"O": 2.687e-05, "H": 2.699e-05, "L": 2.686e-05, "C": 2.699e-05, "V": 71126.70081511, "T": "2018-04-15T21:55:00", "BV": 1.91108388}, {"O": 2.7e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 46342.57657385, "T": "2018-04-15T22:00:00", "BV": 1.25475597}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.71e-05, "V": 23583.77775587, "T": "2018-04-15T22:05:00", "BV": 0.63940732}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.705e-05, "V": 25722.79140394, "T": "2018-04-15T22:10:00", "BV": 0.69654912}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.71e-05, "V": 20811.36852534, "T": "2018-04-15T22:15:00", "BV": 0.56353659}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 31411.41548473, "T": "2018-04-15T22:20:00", "BV": 0.85108185}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 229349.7182615, "T": "2018-04-15T22:25:00", "BV": 6.21849364}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 54501.09661688, "T": "2018-04-15T22:30:00", "BV": 1.47795986}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 47969.83173778, "T": "2018-04-15T22:35:00", "BV": 1.30050929}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 134654.09668749, "T": "2018-04-15T22:40:00", "BV": 3.65026563}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.708e-05, "C": 2.713e-05, "V": 64168.13036612, "T": "2018-04-15T22:45:00", "BV": 1.73991092}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 14502.16267597, "T": "2018-04-15T22:50:00", "BV": 0.39310598}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 8530.3266006, "T": "2018-04-15T22:55:00", "BV": 0.23114817}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 51375.29100838, "T": "2018-04-15T23:00:00", "BV": 1.3917663}, {"O": 2.706e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 104849.87923496, "T": "2018-04-15T23:05:00", "BV": 2.84380457}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.705e-05, "C": 2.713e-05, "V": 47284.74170543, "T": "2018-04-15T23:10:00", "BV": 1.28230401}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.714e-05, "V": 113317.94550255, "T": "2018-04-15T23:15:00", "BV": 3.0724838}, {"O": 2.704e-05, "H": 2.713e-05, "L": 2.697e-05, "C": 2.709e-05, "V": 203858.79743735, "T": "2018-04-15T23:20:00", "BV": 5.50666864}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 159198.62797836, "T": "2018-04-15T23:25:00", "BV": 4.30656495}, {"O": 2.706e-05, "H": 2.712e-05, "L": 2.694e-05, "C": 2.7e-05, "V": 67640.13423737, "T": "2018-04-15T23:30:00", "BV": 1.82632961}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 45274.03278795, "T": "2018-04-15T23:35:00", "BV": 1.22177624}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 36307.77913768, "T": "2018-04-15T23:40:00", "BV": 0.97874591}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.703e-05, "V": 23423.87686632, "T": "2018-04-15T23:45:00", "BV": 0.63225622}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.703e-05, "C": 2.708e-05, "V": 16534.60732064, "T": "2018-04-15T23:50:00", "BV": 0.4473443}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.703e-05, "C": 2.708e-05, "V": 23357.12902878, "T": "2018-04-15T23:55:00", "BV": 0.63253863}, {"O": 2.708e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 157351.41053663, "T": "2018-04-16T00:00:00", "BV": 4.25017651}, {"O": 2.696e-05, "H": 2.711e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 113999.08246393, "T": "2018-04-16T00:05:00", "BV": 3.07594882}, {"O": 2.692e-05, "H": 2.713e-05, "L": 2.692e-05, "C": 2.707e-05, "V": 202302.81089164, "T": "2018-04-16T00:10:00", "BV": 5.47193316}, {"O": 2.706e-05, "H": 2.714e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 236391.54352569, "T": "2018-04-16T00:15:00", "BV": 6.40753784}, {"O": 2.695e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.716e-05, "V": 491132.45399434, "T": "2018-04-16T00:20:00", "BV": 13.32901821}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.698e-05, "C": 2.715e-05, "V": 63007.38025279, "T": "2018-04-16T00:25:00", "BV": 1.70831146}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.716e-05, "V": 153155.24672334, "T": "2018-04-16T00:30:00", "BV": 4.15709638}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.69e-05, "C": 2.694e-05, "V": 455694.10533086, "T": "2018-04-16T00:35:00", "BV": 12.32468645}, {"O": 2.691e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 45937.38673038, "T": "2018-04-16T00:40:00", "BV": 1.23704103}, {"O": 2.69e-05, "H": 2.702e-05, "L": 2.681e-05, "C": 2.699e-05, "V": 76768.99920414, "T": "2018-04-16T00:45:00", "BV": 2.06261016}, {"O": 2.682e-05, "H": 2.713e-05, "L": 2.681e-05, "C": 2.71e-05, "V": 147174.3022204, "T": "2018-04-16T00:50:00", "BV": 3.95954048}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 186965.32446819, "T": "2018-04-16T00:55:00", "BV": 5.07317744}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.705e-05, "C": 2.716e-05, "V": 515808.46675092, "T": "2018-04-16T01:00:00", "BV": 13.99996529}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 458643.48576528, "T": "2018-04-16T01:05:00", "BV": 12.45790988}, {"O": 2.717e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 2041651.00538495, "T": "2018-04-16T01:10:00", "BV": 55.49585021}, {"O": 2.724e-05, "H": 2.747e-05, "L": 2.724e-05, "C": 2.74e-05, "V": 633401.98541016, "T": "2018-04-16T01:15:00", "BV": 17.38496828}, {"O": 2.736e-05, "H": 2.747e-05, "L": 2.734e-05, "C": 2.745e-05, "V": 225820.791507, "T": "2018-04-16T01:20:00", "BV": 6.19682318}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.746e-05, "V": 95218.8781075, "T": "2018-04-16T01:25:00", "BV": 2.61286285}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 139431.86968862, "T": "2018-04-16T01:30:00", "BV": 3.8201274}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.728e-05, "C": 2.732e-05, "V": 57248.22503719, "T": "2018-04-16T01:35:00", "BV": 1.56372127}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 121322.04606969, "T": "2018-04-16T01:40:00", "BV": 3.31208058}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 30080.63508934, "T": "2018-04-16T01:45:00", "BV": 0.82150824}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 193317.38316467, "T": "2018-04-16T01:50:00", "BV": 5.27237357}, {"O": 2.733e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 82842.52533077, "T": "2018-04-16T01:55:00", "BV": 2.26102788}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 51335.35382465, "T": "2018-04-16T02:00:00", "BV": 1.40022116}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 84392.97495693, "T": "2018-04-16T02:05:00", "BV": 2.30749777}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 413191.31008368, "T": "2018-04-16T02:10:00", "BV": 11.25896447}, {"O": 2.715e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 350870.32193182, "T": "2018-04-16T02:15:00", "BV": 9.50457459}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.675e-05, "C": 2.686e-05, "V": 414081.61835096, "T": "2018-04-16T02:20:00", "BV": 11.1408759}, {"O": 2.681e-05, "H": 2.699e-05, "L": 2.675e-05, "C": 2.691e-05, "V": 157410.83165769, "T": "2018-04-16T02:25:00", "BV": 4.2293161}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 219604.16452515, "T": "2018-04-16T02:30:00", "BV": 5.90776238}, {"O": 2.688e-05, "H": 2.727e-05, "L": 2.683e-05, "C": 2.702e-05, "V": 521371.3085298, "T": "2018-04-16T02:35:00", "BV": 14.08591125}, {"O": 2.702e-05, "H": 2.725e-05, "L": 2.688e-05, "C": 2.702e-05, "V": 456679.36418051, "T": "2018-04-16T02:40:00", "BV": 12.36403486}, {"O": 2.703e-05, "H": 2.72e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 115504.14361672, "T": "2018-04-16T02:45:00", "BV": 3.11666748}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 96085.93539526, "T": "2018-04-16T02:50:00", "BV": 2.58820022}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 313717.65529413, "T": "2018-04-16T02:55:00", "BV": 8.39192178}, {"O": 2.662e-05, "H": 2.673e-05, "L": 2.654e-05, "C": 2.67e-05, "V": 428027.27968636, "T": "2018-04-16T03:00:00", "BV": 11.39969118}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.649e-05, "C": 2.67e-05, "V": 499032.69824511, "T": "2018-04-16T03:05:00", "BV": 13.24401536}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.666e-05, "V": 28309.3127834, "T": "2018-04-16T03:10:00", "BV": 0.75559239}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 118317.46117752, "T": "2018-04-16T03:15:00", "BV": 3.16274244}, {"O": 2.682e-05, "H": 2.693e-05, "L": 2.667e-05, "C": 2.682e-05, "V": 101833.38235461, "T": "2018-04-16T03:20:00", "BV": 2.73195227}, {"O": 2.682e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.691e-05, "V": 91714.32024849, "T": "2018-04-16T03:25:00", "BV": 2.46268843}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 18424.05344732, "T": "2018-04-16T03:30:00", "BV": 0.49549857}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 36484.0414895, "T": "2018-04-16T03:35:00", "BV": 0.98096661}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.674e-05, "C": 2.69e-05, "V": 41877.36003401, "T": "2018-04-16T03:40:00", "BV": 1.12673493}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 10879.49671485, "T": "2018-04-16T03:45:00", "BV": 0.29305951}, {"O": 2.691e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 61577.0787062, "T": "2018-04-16T03:50:00", "BV": 1.66270836}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 63042.41535578, "T": "2018-04-16T03:55:00", "BV": 1.69976364}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 18848.70986134, "T": "2018-04-16T04:00:00", "BV": 0.50866535}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.692e-05, "C": 2.696e-05, "V": 15938.6250765, "T": "2018-04-16T04:05:00", "BV": 0.43027768}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.694e-05, "C": 2.706e-05, "V": 60623.3590876, "T": "2018-04-16T04:10:00", "BV": 1.6389715}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 102523.99393491, "T": "2018-04-16T04:15:00", "BV": 2.76661291}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.691e-05, "V": 69896.23779185, "T": "2018-04-16T04:20:00", "BV": 1.88066867}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.677e-05, "C": 2.689e-05, "V": 17366.87066196, "T": "2018-04-16T04:25:00", "BV": 0.46553905}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 99984.21090954, "T": "2018-04-16T04:30:00", "BV": 2.67849969}, {"O": 2.668e-05, "H": 2.676e-05, "L": 2.65e-05, "C": 2.674e-05, "V": 311993.4256534, "T": "2018-04-16T04:35:00", "BV": 8.30219551}, {"O": 2.674e-05, "H": 2.676e-05, "L": 2.662e-05, "C": 2.668e-05, "V": 63324.66257685, "T": "2018-04-16T04:40:00", "BV": 1.69091816}, {"O": 2.668e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 69020.04049796, "T": "2018-04-16T04:45:00", "BV": 1.84199402}, {"O": 2.675e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.689e-05, "V": 18537.97560054, "T": "2018-04-16T04:50:00", "BV": 0.49675579}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.673e-05, "C": 2.682e-05, "V": 138067.62652667, "T": "2018-04-16T04:55:00", "BV": 3.69711371}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 70271.25952801, "T": "2018-04-16T05:00:00", "BV": 1.8799931}, {"O": 2.677e-05, "H": 2.681e-05, "L": 2.671e-05, "C": 2.681e-05, "V": 86064.14863808, "T": "2018-04-16T05:05:00", "BV": 2.30452332}, {"O": 2.671e-05, "H": 2.675e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 105689.80451737, "T": "2018-04-16T05:10:00", "BV": 2.81371365}, {"O": 2.658e-05, "H": 2.677e-05, "L": 2.652e-05, "C": 2.657e-05, "V": 182566.09936813, "T": "2018-04-16T05:15:00", "BV": 4.86673471}, {"O": 2.657e-05, "H": 2.675e-05, "L": 2.656e-05, "C": 2.661e-05, "V": 166728.79093037, "T": "2018-04-16T05:20:00", "BV": 4.44226465}, {"O": 2.664e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.675e-05, "V": 93821.20781395, "T": "2018-04-16T05:25:00", "BV": 2.50647781}, {"O": 2.673e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 181024.06805712, "T": "2018-04-16T05:30:00", "BV": 4.83582935}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.664e-05, "V": 245213.09983045, "T": "2018-04-16T05:35:00", "BV": 6.52423155}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 358781.43989596, "T": "2018-04-16T05:40:00", "BV": 9.54393285}, {"O": 2.656e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.662e-05, "V": 131118.99184037, "T": "2018-04-16T05:45:00", "BV": 3.49158117}, {"O": 2.662e-05, "H": 2.669e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 22462.06210264, "T": "2018-04-16T05:50:00", "BV": 0.5974593}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 146057.29268667, "T": "2018-04-16T05:55:00", "BV": 3.88188706}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 160409.10855734, "T": "2018-04-16T06:00:00", "BV": 4.26258291}, {"O": 2.657e-05, "H": 2.663e-05, "L": 2.653e-05, "C": 2.663e-05, "V": 191446.74358662, "T": "2018-04-16T06:05:00", "BV": 5.08667906}, {"O": 2.663e-05, "H": 2.669e-05, "L": 2.652e-05, "C": 2.653e-05, "V": 105330.69807019, "T": "2018-04-16T06:10:00", "BV": 2.79712181}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.653e-05, "C": 2.661e-05, "V": 106946.51771385, "T": "2018-04-16T06:15:00", "BV": 2.84674947}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.661e-05, "C": 2.668e-05, "V": 74451.78664144, "T": "2018-04-16T06:20:00", "BV": 1.9896335}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.668e-05, "C": 2.679e-05, "V": 46955.12169543, "T": "2018-04-16T06:25:00", "BV": 1.25406214}, {"O": 2.68e-05, "H": 2.8e-05, "L": 2.679e-05, "C": 2.759e-05, "V": 8482203.51856325, "T": "2018-04-16T06:30:00", "BV": 234.77087532}, {"O": 2.759e-05, "H": 2.895e-05, "L": 2.752e-05, "C": 2.841e-05, "V": 8181946.27217911, "T": "2018-04-16T06:35:00", "BV": 231.46784434}, {"O": 2.85e-05, "H": 2.96e-05, "L": 2.841e-05, "C": 2.955e-05, "V": 5034419.51560289, "T": "2018-04-16T06:40:00", "BV": 146.54925863}, {"O": 2.955e-05, "H": 2.961e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 3196331.17655566, "T": "2018-04-16T06:45:00", "BV": 92.93811257}, {"O": 2.87e-05, "H": 2.888e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1819048.29844762, "T": "2018-04-16T06:50:00", "BV": 52.28910814}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.835e-05, "C": 2.868e-05, "V": 1848149.36699384, "T": "2018-04-16T06:55:00", "BV": 52.72493367}, {"O": 2.868e-05, "H": 2.901e-05, "L": 2.858e-05, "C": 2.875e-05, "V": 1361852.46216188, "T": "2018-04-16T07:00:00", "BV": 39.35266177}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.848e-05, "C": 2.865e-05, "V": 684101.05686063, "T": "2018-04-16T07:05:00", "BV": 19.6442477}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.825e-05, "C": 2.842e-05, "V": 685442.08391119, "T": "2018-04-16T07:10:00", "BV": 19.46567072}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.807e-05, "C": 2.83e-05, "V": 951115.63572917, "T": "2018-04-16T07:15:00", "BV": 26.90812732}, {"O": 2.83e-05, "H": 2.861e-05, "L": 2.829e-05, "C": 2.857e-05, "V": 479020.89324902, "T": "2018-04-16T07:20:00", "BV": 13.63958005}, {"O": 2.857e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 286286.70673932, "T": "2018-04-16T07:25:00", "BV": 8.17893828}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.834e-05, "C": 2.864e-05, "V": 372025.34275267, "T": "2018-04-16T07:30:00", "BV": 10.62044133}, {"O": 2.864e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 1177467.420287, "T": "2018-04-16T07:35:00", "BV": 33.92507952}, {"O": 2.899e-05, "H": 2.92e-05, "L": 2.89e-05, "C": 2.92e-05, "V": 934056.71105304, "T": "2018-04-16T07:40:00", "BV": 27.14083082}, {"O": 2.915e-05, "H": 2.967e-05, "L": 2.914e-05, "C": 2.945e-05, "V": 1866465.94623027, "T": "2018-04-16T07:45:00", "BV": 55.034246}, {"O": 2.945e-05, "H": 3e-05, "L": 2.938e-05, "C": 3e-05, "V": 3340559.65411843, "T": "2018-04-16T07:50:00", "BV": 99.74491395}, {"O": 2.999e-05, "H": 3.006e-05, "L": 2.951e-05, "C": 2.958e-05, "V": 2064597.49567639, "T": "2018-04-16T07:55:00", "BV": 61.70259392}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 740987.19226283, "T": "2018-04-16T08:00:00", "BV": 21.81564493}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.915e-05, "C": 2.941e-05, "V": 710882.61884762, "T": "2018-04-16T08:05:00", "BV": 20.83069011}, {"O": 2.949e-05, "H": 2.965e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 487270.14045724, "T": "2018-04-16T08:10:00", "BV": 14.36621072}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 349022.34285093, "T": "2018-04-16T08:15:00", "BV": 10.21368112}, {"O": 2.916e-05, "H": 2.922e-05, "L": 2.897e-05, "C": 2.911e-05, "V": 750915.17950151, "T": "2018-04-16T08:20:00", "BV": 21.82388471}, {"O": 2.912e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 238538.89461461, "T": "2018-04-16T08:25:00", "BV": 6.98091026}, {"O": 2.911e-05, "H": 2.95e-05, "L": 2.911e-05, "C": 2.945e-05, "V": 1236208.47237624, "T": "2018-04-16T08:30:00", "BV": 36.23991089}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.918e-05, "C": 2.935e-05, "V": 518841.76264726, "T": "2018-04-16T08:35:00", "BV": 15.2750668}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 486273.3038229, "T": "2018-04-16T08:40:00", "BV": 14.248198}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 314139.29161695, "T": "2018-04-16T08:45:00", "BV": 9.15669245}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 235525.72978762, "T": "2018-04-16T08:50:00", "BV": 6.87390226}, {"O": 2.92e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 374808.06991952, "T": "2018-04-16T08:55:00", "BV": 10.97638906}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 262631.1470329, "T": "2018-04-16T09:00:00", "BV": 7.71048565}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 126597.27077952, "T": "2018-04-16T09:05:00", "BV": 3.71707299}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 242710.27823467, "T": "2018-04-16T09:10:00", "BV": 7.1012223}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 519141.82828017, "T": "2018-04-16T09:15:00", "BV": 15.13435018}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.878e-05, "C": 2.887e-05, "V": 451992.40737675, "T": "2018-04-16T09:20:00", "BV": 13.10275858}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 149106.2207166, "T": "2018-04-16T09:25:00", "BV": 4.31269082}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.899e-05, "V": 157766.89954641, "T": "2018-04-16T09:30:00", "BV": 4.56557635}, {"O": 2.895e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.903e-05, "V": 235077.07088339, "T": "2018-04-16T09:35:00", "BV": 6.81226861}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.892e-05, "C": 2.899e-05, "V": 94594.1360495, "T": "2018-04-16T09:40:00", "BV": 2.74306437}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 92001.02696036, "T": "2018-04-16T09:45:00", "BV": 2.66217798}, {"O": 2.891e-05, "H": 2.944e-05, "L": 2.882e-05, "C": 2.935e-05, "V": 781705.02537618, "T": "2018-04-16T09:50:00", "BV": 22.75241529}, {"O": 2.935e-05, "H": 2.952e-05, "L": 2.91e-05, "C": 2.942e-05, "V": 625042.25659328, "T": "2018-04-16T09:55:00", "BV": 18.36771987}, {"O": 2.944e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.952e-05, "V": 413257.67407819, "T": "2018-04-16T10:00:00", "BV": 12.18620552}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 619837.82869366, "T": "2018-04-16T10:05:00", "BV": 18.25050077}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.912e-05, "C": 2.95e-05, "V": 718363.95654105, "T": "2018-04-16T10:10:00", "BV": 21.03738565}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.918e-05, "C": 2.939e-05, "V": 234295.44394209, "T": "2018-04-16T10:15:00", "BV": 6.85783714}, {"O": 2.939e-05, "H": 2.992e-05, "L": 2.931e-05, "C": 2.989e-05, "V": 951788.55697536, "T": "2018-04-16T10:20:00", "BV": 28.2497554}, {"O": 2.986e-05, "H": 3.039e-05, "L": 2.986e-05, "C": 3.03e-05, "V": 2366051.47985267, "T": "2018-04-16T10:25:00", "BV": 71.45214249}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 3.009e-05, "V": 766107.15004929, "T": "2018-04-16T10:30:00", "BV": 23.03946505}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.966e-05, "C": 2.985e-05, "V": 479260.12521081, "T": "2018-04-16T10:35:00", "BV": 14.31758241}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.963e-05, "C": 2.995e-05, "V": 617078.84549145, "T": "2018-04-16T10:40:00", "BV": 18.41420996}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 254787.89579622, "T": "2018-04-16T10:45:00", "BV": 7.60798681}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.987e-05, "V": 248062.35685153, "T": "2018-04-16T10:50:00", "BV": 7.40115424}, {"O": 2.988e-05, "H": 2.997e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 768806.2493387, "T": "2018-04-16T10:55:00", "BV": 22.95549287}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 197636.0957037, "T": "2018-04-16T11:00:00", "BV": 5.9071638}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.983e-05, "V": 662789.95164032, "T": "2018-04-16T11:05:00", "BV": 19.77162569}, {"O": 2.983e-05, "H": 2.987e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 158309.74022943, "T": "2018-04-16T11:10:00", "BV": 4.72315126}, {"O": 2.987e-05, "H": 3.012e-05, "L": 2.986e-05, "C": 3e-05, "V": 1036102.20379684, "T": "2018-04-16T11:15:00", "BV": 31.03935085}, {"O": 3e-05, "H": 3.007e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 268998.40210122, "T": "2018-04-16T11:20:00", "BV": 8.06387243}, {"O": 3.008e-05, "H": 3.047e-05, "L": 3.007e-05, "C": 3.044e-05, "V": 783211.68222419, "T": "2018-04-16T11:25:00", "BV": 23.72845426}, {"O": 3.044e-05, "H": 3.082e-05, "L": 3.024e-05, "C": 3.078e-05, "V": 1136516.99761967, "T": "2018-04-16T11:30:00", "BV": 34.73782451}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.056e-05, "C": 3.079e-05, "V": 1180362.37631635, "T": "2018-04-16T11:35:00", "BV": 36.28146799}, {"O": 3.077e-05, "H": 3.079e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 806362.54559485, "T": "2018-04-16T11:40:00", "BV": 24.61910972}, {"O": 3.04e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.059e-05, "V": 884598.03404991, "T": "2018-04-16T11:45:00", "BV": 27.00928787}, {"O": 3.059e-05, "H": 3.079e-05, "L": 3.049e-05, "C": 3.071e-05, "V": 1286944.60897219, "T": "2018-04-16T11:50:00", "BV": 39.46492614}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 1325134.58338368, "T": "2018-04-16T11:55:00", "BV": 40.47530681}, {"O": 3.01e-05, "H": 3.019e-05, "L": 2.988e-05, "C": 3.018e-05, "V": 649066.21126308, "T": "2018-04-16T12:00:00", "BV": 19.48887631}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.016e-05, "V": 272563.70457724, "T": "2018-04-16T12:05:00", "BV": 8.1988626}, {"O": 3.016e-05, "H": 3.027e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 633419.52898208, "T": "2018-04-16T12:10:00", "BV": 19.07100032}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.972e-05, "C": 2.979e-05, "V": 873716.35250652, "T": "2018-04-16T12:15:00", "BV": 26.11429983}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.956e-05, "C": 2.997e-05, "V": 860420.57016116, "T": "2018-04-16T12:20:00", "BV": 25.62544512}, {"O": 2.981e-05, "H": 2.995e-05, "L": 2.974e-05, "C": 2.988e-05, "V": 429489.60601842, "T": "2018-04-16T12:25:00", "BV": 12.80856578}, {"O": 2.987e-05, "H": 2.999e-05, "L": 2.977e-05, "C": 2.986e-05, "V": 370145.57838786, "T": "2018-04-16T12:30:00", "BV": 11.05316767}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 947412.23154395, "T": "2018-04-16T12:35:00", "BV": 28.01003915}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 1388879.56368257, "T": "2018-04-16T12:40:00", "BV": 40.98641568}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 426035.34784879, "T": "2018-04-16T12:45:00", "BV": 12.52250867}, {"O": 2.934e-05, "H": 2.968e-05, "L": 2.924e-05, "C": 2.956e-05, "V": 1285183.61174506, "T": "2018-04-16T12:50:00", "BV": 37.71474366}, {"O": 2.956e-05, "H": 2.968e-05, "L": 2.946e-05, "C": 2.952e-05, "V": 314132.84175427, "T": "2018-04-16T12:55:00", "BV": 9.28067525}, {"O": 2.952e-05, "H": 2.965e-05, "L": 2.939e-05, "C": 2.965e-05, "V": 302553.70567265, "T": "2018-04-16T13:00:00", "BV": 8.93386171}, {"O": 2.965e-05, "H": 2.993e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 452738.93840081, "T": "2018-04-16T13:05:00", "BV": 13.44648203}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 424528.7930755, "T": "2018-04-16T13:10:00", "BV": 12.51100798}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.936e-05, "V": 502062.36632316, "T": "2018-04-16T13:15:00", "BV": 14.74004532}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 936780.43791103, "T": "2018-04-16T13:20:00", "BV": 27.32497946}, {"O": 2.919e-05, "H": 2.945e-05, "L": 2.919e-05, "C": 2.945e-05, "V": 802032.8693846, "T": "2018-04-16T13:25:00", "BV": 23.4806802}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 760473.41639517, "T": "2018-04-16T13:30:00", "BV": 22.3513226}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.935e-05, "C": 2.963e-05, "V": 383886.34403276, "T": "2018-04-16T13:35:00", "BV": 11.33002307}, {"O": 2.963e-05, "H": 2.969e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 393286.58530199, "T": "2018-04-16T13:40:00", "BV": 11.62671271}, {"O": 2.935e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 630972.69648247, "T": "2018-04-16T13:45:00", "BV": 18.52509137}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 245239.10788791, "T": "2018-04-16T13:50:00", "BV": 7.2025584}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.958e-05, "V": 352089.58307046, "T": "2018-04-16T13:55:00", "BV": 10.34831984}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.952e-05, "V": 325971.85239226, "T": "2018-04-16T14:00:00", "BV": 9.59259046}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 124343.62130639, "T": "2018-04-16T14:05:00", "BV": 3.66615474}, {"O": 2.944e-05, "H": 2.958e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 183144.45978646, "T": "2018-04-16T14:10:00", "BV": 5.38773091}, {"O": 2.936e-05, "H": 2.954e-05, "L": 2.936e-05, "C": 2.946e-05, "V": 49080.40472308, "T": "2018-04-16T14:15:00", "BV": 1.44437884}, {"O": 2.946e-05, "H": 2.948e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 77858.50731904, "T": "2018-04-16T14:20:00", "BV": 2.29044813}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 166285.20672668, "T": "2018-04-16T14:25:00", "BV": 4.89674753}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 158943.55600869, "T": "2018-04-16T14:30:00", "BV": 4.6758923}, {"O": 2.945e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.947e-05, "V": 415095.15905992, "T": "2018-04-16T14:35:00", "BV": 12.21576656}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.957e-05, "V": 316176.73552185, "T": "2018-04-16T14:40:00", "BV": 9.33565734}, {"O": 2.951e-05, "H": 2.974e-05, "L": 2.945e-05, "C": 2.959e-05, "V": 268728.02450131, "T": "2018-04-16T14:45:00", "BV": 7.94713335}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 133670.30166951, "T": "2018-04-16T14:50:00", "BV": 3.94002743}, {"O": 2.951e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 146931.65951752, "T": "2018-04-16T14:55:00", "BV": 4.35237281}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 89657.56639067, "T": "2018-04-16T15:00:00", "BV": 2.65330979}, {"O": 2.949e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.967e-05, "V": 53730.03243392, "T": "2018-04-16T15:05:00", "BV": 1.58992319}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 54011.29663979, "T": "2018-04-16T15:10:00", "BV": 1.60377751}, {"O": 2.967e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.973e-05, "V": 52944.39899579, "T": "2018-04-16T15:15:00", "BV": 1.57236977}, {"O": 2.972e-05, "H": 2.978e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 325002.3012812, "T": "2018-04-16T15:20:00", "BV": 9.64894723}, {"O": 2.978e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 246781.41364212, "T": "2018-04-16T15:25:00", "BV": 7.35461824}, {"O": 2.984e-05, "H": 2.994e-05, "L": 2.974e-05, "C": 2.989e-05, "V": 83389.86059415, "T": "2018-04-16T15:30:00", "BV": 2.48371658}, {"O": 2.99e-05, "H": 3.01e-05, "L": 2.989e-05, "C": 3.006e-05, "V": 465464.4840675, "T": "2018-04-16T15:35:00", "BV": 13.97918548}, {"O": 3.007e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.012e-05, "V": 306486.64871963, "T": "2018-04-16T15:40:00", "BV": 9.23150383}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.005e-05, "C": 3.011e-05, "V": 449738.35502786, "T": "2018-04-16T15:45:00", "BV": 13.57105378}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 209535.94454283, "T": "2018-04-16T15:50:00", "BV": 6.28327731}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 121685.83518326, "T": "2018-04-16T15:55:00", "BV": 3.64265173}, {"O": 2.987e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.995e-05, "V": 96072.83219724, "T": "2018-04-16T16:00:00", "BV": 2.87640597}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 2.993e-05, "V": 456178.29339312, "T": "2018-04-16T16:05:00", "BV": 13.66719011}, {"O": 2.993e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 64310.05802208, "T": "2018-04-16T16:10:00", "BV": 1.92586981}, {"O": 2.993e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 192447.75822088, "T": "2018-04-16T16:15:00", "BV": 5.75413866}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.986e-05, "C": 2.989e-05, "V": 67403.74837569, "T": "2018-04-16T16:20:00", "BV": 2.01443486}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 223789.85004195, "T": "2018-04-16T16:25:00", "BV": 6.68102045}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 426832.19079338, "T": "2018-04-16T16:30:00", "BV": 12.73210811}, {"O": 2.984e-05, "H": 3e-05, "L": 2.984e-05, "C": 3e-05, "V": 377610.9374889, "T": "2018-04-16T16:35:00", "BV": 11.30066005}, {"O": 2.988e-05, "H": 2.998e-05, "L": 2.972e-05, "C": 2.996e-05, "V": 217654.97290685, "T": "2018-04-16T16:40:00", "BV": 6.48745862}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 131596.44039727, "T": "2018-04-16T16:45:00", "BV": 3.92840642}, {"O": 2.982e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 309054.12167155, "T": "2018-04-16T16:50:00", "BV": 9.22307459}, {"O": 2.982e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.985e-05, "V": 118885.71250459, "T": "2018-04-16T16:55:00", "BV": 3.56449194}, {"O": 2.985e-05, "H": 3.018e-05, "L": 2.984e-05, "C": 3.009e-05, "V": 208727.16967384, "T": "2018-04-16T17:00:00", "BV": 6.27027267}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 53920.81029424, "T": "2018-04-16T17:05:00", "BV": 1.62614757}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 80732.68142215, "T": "2018-04-16T17:10:00", "BV": 2.43477432}, {"O": 3.019e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.043e-05, "V": 584947.90365367, "T": "2018-04-16T17:15:00", "BV": 17.74956799}, {"O": 3.043e-05, "H": 3.05e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 608774.61995299, "T": "2018-04-16T17:20:00", "BV": 18.4947271}, {"O": 3.027e-05, "H": 3.055e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 383553.54115354, "T": "2018-04-16T17:25:00", "BV": 11.66950198}, {"O": 3.031e-05, "H": 3.052e-05, "L": 3.029e-05, "C": 3.052e-05, "V": 187609.53536443, "T": "2018-04-16T17:30:00", "BV": 5.70875738}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 176306.3599464, "T": "2018-04-16T17:35:00", "BV": 5.38122675}, {"O": 3.045e-05, "H": 3.052e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 188634.89980458, "T": "2018-04-16T17:40:00", "BV": 5.74933175}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.049e-05, "C": 3.069e-05, "V": 218975.71224001, "T": "2018-04-16T17:45:00", "BV": 6.70432063}, {"O": 3.068e-05, "H": 3.073e-05, "L": 3.06e-05, "C": 3.073e-05, "V": 324895.76710465, "T": "2018-04-16T17:50:00", "BV": 9.97158022}, {"O": 3.071e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 289409.11075545, "T": "2018-04-16T17:55:00", "BV": 8.90430252}, {"O": 3.077e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.098e-05, "V": 1127482.6117277, "T": "2018-04-16T18:00:00", "BV": 34.88688251}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.088e-05, "V": 239684.29688311, "T": "2018-04-16T18:05:00", "BV": 7.40260843}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 303814.89154172, "T": "2018-04-16T18:10:00", "BV": 9.36478362}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.097e-05, "V": 350838.73257475, "T": "2018-04-16T18:15:00", "BV": 10.84102565}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 1024870.99394104, "T": "2018-04-16T18:20:00", "BV": 31.76604267}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.106e-05, "V": 595596.91072674, "T": "2018-04-16T18:25:00", "BV": 18.48848828}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.094e-05, "V": 1341402.27806047, "T": "2018-04-16T18:30:00", "BV": 41.6378926}, {"O": 3.089e-05, "H": 3.122e-05, "L": 3.081e-05, "C": 3.122e-05, "V": 519479.41097544, "T": "2018-04-16T18:35:00", "BV": 16.11350672}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 427208.42037585, "T": "2018-04-16T18:40:00", "BV": 13.34852287}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.109e-05, "V": 409509.86994841, "T": "2018-04-16T18:45:00", "BV": 12.75920908}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 351253.96417459, "T": "2018-04-16T18:50:00", "BV": 10.90562444}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.093e-05, "V": 379794.06543694, "T": "2018-04-16T18:55:00", "BV": 11.70680069}, {"O": 3.092e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.096e-05, "V": 131469.03483004, "T": "2018-04-16T19:00:00", "BV": 4.07086167}, {"O": 3.098e-05, "H": 3.108e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 104264.27872898, "T": "2018-04-16T19:05:00", "BV": 3.23008624}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 256060.17269744, "T": "2018-04-16T19:10:00", "BV": 7.95464739}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 106410.72307905, "T": "2018-04-16T19:15:00", "BV": 3.28935813}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 144237.58478683, "T": "2018-04-16T19:20:00", "BV": 4.45204084}, {"O": 3.094e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.123e-05, "V": 232115.08338327, "T": "2018-04-16T19:25:00", "BV": 7.22491189}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.129e-05, "V": 344003.8105083, "T": "2018-04-16T19:30:00", "BV": 10.76196456}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 351607.39947785, "T": "2018-04-16T19:35:00", "BV": 11.02561786}, {"O": 3.138e-05, "H": 3.156e-05, "L": 3.105e-05, "C": 3.124e-05, "V": 1217286.53492906, "T": "2018-04-16T19:40:00", "BV": 38.25349767}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 128782.80813156, "T": "2018-04-16T19:45:00", "BV": 4.0245422}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 309256.55450551, "T": "2018-04-16T19:50:00", "BV": 9.65126881}, {"O": 3.117e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 592003.58170434, "T": "2018-04-16T19:55:00", "BV": 18.53573621}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.117e-05, "V": 417875.6847572, "T": "2018-04-16T20:00:00", "BV": 13.02908301}, {"O": 3.117e-05, "H": 3.132e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 315365.55026236, "T": "2018-04-16T20:05:00", "BV": 9.83587588}, {"O": 3.116e-05, "H": 3.134e-05, "L": 3.08e-05, "C": 3.104e-05, "V": 892372.86509594, "T": "2018-04-16T20:10:00", "BV": 27.71111886}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.08e-05, "C": 3.114e-05, "V": 267567.88792489, "T": "2018-04-16T20:15:00", "BV": 8.31151433}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 136595.52054295, "T": "2018-04-16T20:20:00", "BV": 4.25811728}, {"O": 3.115e-05, "H": 3.121e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 193621.1530836, "T": "2018-04-16T20:25:00", "BV": 6.03213384}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 179582.34414293, "T": "2018-04-16T20:30:00", "BV": 5.60515832}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 121969.55020114, "T": "2018-04-16T20:35:00", "BV": 3.81190084}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 141224.30250939, "T": "2018-04-16T20:40:00", "BV": 4.40522682}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 459782.695064, "T": "2018-04-16T20:45:00", "BV": 14.25892269}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.081e-05, "C": 3.091e-05, "V": 111578.35325729, "T": "2018-04-16T20:50:00", "BV": 3.44490905}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 100670.31596894, "T": "2018-04-16T20:55:00", "BV": 3.11463397}, {"O": 3.091e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 121251.00425822, "T": "2018-04-16T21:00:00", "BV": 3.7565288}, {"O": 3.112e-05, "H": 3.13e-05, "L": 3.104e-05, "C": 3.109e-05, "V": 104429.94694859, "T": "2018-04-16T21:05:00", "BV": 3.26030927}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.123e-05, "V": 218727.92016042, "T": "2018-04-16T21:10:00", "BV": 6.82028619}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 209074.92172172, "T": "2018-04-16T21:15:00", "BV": 6.4949295}, {"O": 3.114e-05, "H": 3.117e-05, "L": 3.09e-05, "C": 3.102e-05, "V": 232262.10674927, "T": "2018-04-16T21:20:00", "BV": 7.19120179}, {"O": 3.09e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 133266.17308378, "T": "2018-04-16T21:25:00", "BV": 4.12674423}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.092e-05, "V": 295823.14721757, "T": "2018-04-16T21:30:00", "BV": 9.14131317}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 685612.76703896, "T": "2018-04-16T21:35:00", "BV": 20.9996816}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.034e-05, "C": 3.058e-05, "V": 287444.09436076, "T": "2018-04-16T21:40:00", "BV": 8.77061475}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 157292.29443457, "T": "2018-04-16T21:45:00", "BV": 4.79122908}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.033e-05, "C": 3.068e-05, "V": 151932.97131306, "T": "2018-04-16T21:50:00", "BV": 4.64127618}, {"O": 3.068e-05, "H": 3.071e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 106087.61910463, "T": "2018-04-16T21:55:00", "BV": 3.25065925}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 126436.01700393, "T": "2018-04-16T22:00:00", "BV": 3.86284307}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.048e-05, "C": 3.069e-05, "V": 113169.93695514, "T": "2018-04-16T22:05:00", "BV": 3.46643446}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 127264.15801583, "T": "2018-04-16T22:10:00", "BV": 3.91774227}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 122385.87469173, "T": "2018-04-16T22:15:00", "BV": 3.77265952}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.076e-05, "V": 187670.81066761, "T": "2018-04-16T22:20:00", "BV": 5.76816748}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 85190.82846589, "T": "2018-04-16T22:25:00", "BV": 2.61934145}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.08e-05, "V": 390676.70060613, "T": "2018-04-16T22:30:00", "BV": 11.9737566}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.058e-05, "C": 3.071e-05, "V": 163138.0118292, "T": "2018-04-16T22:35:00", "BV": 5.00284287}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.077e-05, "V": 86061.34760405, "T": "2018-04-16T22:40:00", "BV": 2.64084606}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 177801.20104368, "T": "2018-04-16T22:45:00", "BV": 5.46645669}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.057e-05, "C": 3.08e-05, "V": 168420.82758451, "T": "2018-04-16T22:50:00", "BV": 5.15996328}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 101616.90623922, "T": "2018-04-16T22:55:00", "BV": 3.12698121}, {"O": 3.072e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.089e-05, "V": 178929.5656147, "T": "2018-04-16T23:00:00", "BV": 5.50907492}, {"O": 3.09e-05, "H": 3.145e-05, "L": 3.075e-05, "C": 3.145e-05, "V": 1499659.68140139, "T": "2018-04-16T23:05:00", "BV": 46.5744643}, {"O": 3.143e-05, "H": 3.171e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 766640.69218874, "T": "2018-04-16T23:10:00", "BV": 24.20547082}, {"O": 3.146e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 334753.70441825, "T": "2018-04-16T23:15:00", "BV": 10.55922039}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.152e-05, "V": 1001425.38094727, "T": "2018-04-16T23:20:00", "BV": 31.55230725}, {"O": 3.152e-05, "H": 3.16e-05, "L": 3.128e-05, "C": 3.149e-05, "V": 541424.93325561, "T": "2018-04-16T23:25:00", "BV": 17.05468383}, {"O": 3.147e-05, "H": 3.159e-05, "L": 3.135e-05, "C": 3.159e-05, "V": 226600.4543529, "T": "2018-04-16T23:30:00", "BV": 7.12899997}, {"O": 3.159e-05, "H": 3.171e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 321691.02290684, "T": "2018-04-16T23:35:00", "BV": 10.18047652}, {"O": 3.171e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 425010.51870299, "T": "2018-04-16T23:40:00", "BV": 13.45453531}, {"O": 3.156e-05, "H": 3.167e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 162234.55561301, "T": "2018-04-16T23:45:00", "BV": 5.12194574}, {"O": 3.154e-05, "H": 3.193e-05, "L": 3.147e-05, "C": 3.193e-05, "V": 572227.16485366, "T": "2018-04-16T23:50:00", "BV": 18.1748316}, {"O": 3.191e-05, "H": 3.196e-05, "L": 3.174e-05, "C": 3.19e-05, "V": 312486.80131821, "T": "2018-04-16T23:55:00", "BV": 9.96550261}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 575343.73864898, "T": "2018-04-17T00:00:00", "BV": 18.21472305}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 505230.86879096, "T": "2018-04-17T00:05:00", "BV": 15.91258949}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 356185.69644813, "T": "2018-04-17T00:10:00", "BV": 11.14549794}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 81337.57605017, "T": "2018-04-17T00:15:00", "BV": 2.55724909}, {"O": 3.154e-05, "H": 3.158e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 121416.7785697, "T": "2018-04-17T00:20:00", "BV": 3.83064499}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.143e-05, "C": 3.153e-05, "V": 167623.22636822, "T": "2018-04-17T00:25:00", "BV": 5.28329071}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 239103.76656538, "T": "2018-04-17T00:30:00", "BV": 7.53789378}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 174772.29033699, "T": "2018-04-17T00:35:00", "BV": 5.52380819}, {"O": 3.159e-05, "H": 3.169e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 315233.80972705, "T": "2018-04-17T00:40:00", "BV": 9.95206205}, {"O": 3.159e-05, "H": 3.167e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 136653.99624565, "T": "2018-04-17T00:45:00", "BV": 4.31044239}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 59508.61412146, "T": "2018-04-17T00:50:00", "BV": 1.88031345}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.152e-05, "C": 3.165e-05, "V": 79703.58813446, "T": "2018-04-17T00:55:00", "BV": 2.51893073}, {"O": 3.155e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 247404.09227201, "T": "2018-04-17T01:00:00", "BV": 7.80229123}, {"O": 3.153e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 350132.67291016, "T": "2018-04-17T01:05:00", "BV": 11.02358728}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 895481.13428216, "T": "2018-04-17T01:10:00", "BV": 28.12206652}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 331379.49516852, "T": "2018-04-17T01:15:00", "BV": 10.39690933}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.135e-05, "C": 3.154e-05, "V": 214785.07012983, "T": "2018-04-17T01:20:00", "BV": 6.75136876}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.151e-05, "V": 81876.30532521, "T": "2018-04-17T01:25:00", "BV": 2.57354146}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 137607.87039397, "T": "2018-04-17T01:30:00", "BV": 4.33078933}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 129814.71740116, "T": "2018-04-17T01:35:00", "BV": 4.0735265}, {"O": 3.14e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 265593.36794372, "T": "2018-04-17T01:40:00", "BV": 8.3620069}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 146359.18816174, "T": "2018-04-17T01:45:00", "BV": 4.61098506}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 166284.54189187, "T": "2018-04-17T01:50:00", "BV": 5.23775712}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 120329.12414697, "T": "2018-04-17T01:55:00", "BV": 3.78974945}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 83779.80355078, "T": "2018-04-17T02:00:00", "BV": 2.6378065}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 334042.61392858, "T": "2018-04-17T02:05:00", "BV": 10.53565688}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 209775.62658558, "T": "2018-04-17T02:10:00", "BV": 6.6173505}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.154e-05, "C": 3.156e-05, "V": 354218.80334189, "T": "2018-04-17T02:15:00", "BV": 11.1761446}, {"O": 3.156e-05, "H": 3.16e-05, "L": 3.154e-05, "C": 3.159e-05, "V": 216493.45986906, "T": "2018-04-17T02:20:00", "BV": 6.83480245}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.121e-05, "C": 3.151e-05, "V": 866255.67412696, "T": "2018-04-17T02:25:00", "BV": 27.09294099}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.138e-05, "V": 55282.62180452, "T": "2018-04-17T02:30:00", "BV": 1.73784326}, {"O": 3.138e-05, "H": 3.149e-05, "L": 3.129e-05, "C": 3.14e-05, "V": 239300.69988315, "T": "2018-04-17T02:35:00", "BV": 7.50856979}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.03e-05, "C": 3.135e-05, "V": 2283397.22279062, "T": "2018-04-17T02:40:00", "BV": 70.51328022}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 262895.23264291, "T": "2018-04-17T02:45:00", "BV": 8.24542744}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 340574.74647703, "T": "2018-04-17T02:50:00", "BV": 10.65395327}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 154810.72225639, "T": "2018-04-17T02:55:00", "BV": 4.83625788}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 475520.13958356, "T": "2018-04-17T03:00:00", "BV": 14.79273233}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 470883.89878237, "T": "2018-04-17T03:05:00", "BV": 14.525122}, {"O": 3.089e-05, "H": 3.106e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 369480.34300879, "T": "2018-04-17T03:10:00", "BV": 11.42341484}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 246754.42942513, "T": "2018-04-17T03:15:00", "BV": 7.64354125}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 152111.79431163, "T": "2018-04-17T03:20:00", "BV": 4.69691528}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 221679.45348781, "T": "2018-04-17T03:25:00", "BV": 6.84049201}, {"O": 3.083e-05, "H": 3.086e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 359198.63303366, "T": "2018-04-17T03:30:00", "BV": 11.04905904}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 238738.98290701, "T": "2018-04-17T03:35:00", "BV": 7.34823987}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 184152.76446805, "T": "2018-04-17T03:40:00", "BV": 5.69877339}, {"O": 3.111e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 273136.40308759, "T": "2018-04-17T03:45:00", "BV": 8.53834791}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 150655.48061602, "T": "2018-04-17T03:50:00", "BV": 4.73853551}, {"O": 3.137e-05, "H": 3.325e-05, "L": 3.133e-05, "C": 3.3e-05, "V": 6973163.69869224, "T": "2018-04-17T03:55:00", "BV": 227.47568716}, {"O": 3.298e-05, "H": 3.38e-05, "L": 3.263e-05, "C": 3.289e-05, "V": 4072224.03693301, "T": "2018-04-17T04:00:00", "BV": 134.93315703}, {"O": 3.289e-05, "H": 3.341e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 2563989.7141301, "T": "2018-04-17T04:05:00", "BV": 84.87890594}, {"O": 3.29e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.317e-05, "V": 1542977.06172696, "T": "2018-04-17T04:10:00", "BV": 51.11131812}, {"O": 3.317e-05, "H": 3.32e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 1306324.68144147, "T": "2018-04-17T04:15:00", "BV": 43.09727778}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 825941.7585994, "T": "2018-04-17T04:20:00", "BV": 26.90923092}, {"O": 3.257e-05, "H": 3.297e-05, "L": 3.257e-05, "C": 3.28e-05, "V": 1029149.85045032, "T": "2018-04-17T04:25:00", "BV": 33.75327827}, {"O": 3.284e-05, "H": 3.324e-05, "L": 3.28e-05, "C": 3.309e-05, "V": 524069.13318841, "T": "2018-04-17T04:30:00", "BV": 17.33231578}, {"O": 3.309e-05, "H": 3.335e-05, "L": 3.308e-05, "C": 3.329e-05, "V": 866191.89001901, "T": "2018-04-17T04:35:00", "BV": 28.75530169}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.29e-05, "C": 3.315e-05, "V": 724229.51315561, "T": "2018-04-17T04:40:00", "BV": 24.00577931}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.296e-05, "V": 257791.60636317, "T": "2018-04-17T04:45:00", "BV": 8.49506385}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.286e-05, "C": 3.311e-05, "V": 287307.46897871, "T": "2018-04-17T04:50:00", "BV": 9.49086362}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.292e-05, "C": 3.308e-05, "V": 276286.93537281, "T": "2018-04-17T04:55:00", "BV": 9.12232343}, {"O": 3.305e-05, "H": 3.382e-05, "L": 3.301e-05, "C": 3.368e-05, "V": 914129.66093593, "T": "2018-04-17T05:00:00", "BV": 30.61013185}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.3e-05, "C": 3.351e-05, "V": 1296450.57181329, "T": "2018-04-17T05:05:00", "BV": 43.32333763}, {"O": 3.352e-05, "H": 3.36e-05, "L": 3.331e-05, "C": 3.348e-05, "V": 617895.45288828, "T": "2018-04-17T05:10:00", "BV": 20.70492817}, {"O": 3.348e-05, "H": 3.382e-05, "L": 3.342e-05, "C": 3.381e-05, "V": 955001.6443665, "T": "2018-04-17T05:15:00", "BV": 32.0852225}, {"O": 3.381e-05, "H": 3.404e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 2079016.51040248, "T": "2018-04-17T05:20:00", "BV": 70.58512093}, {"O": 3.403e-05, "H": 3.405e-05, "L": 3.35e-05, "C": 3.37e-05, "V": 1375575.451782, "T": "2018-04-17T05:25:00", "BV": 46.4113529}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 695730.70046189, "T": "2018-04-17T05:30:00", "BV": 23.2907794}, {"O": 3.344e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.345e-05, "V": 677758.98085349, "T": "2018-04-17T05:35:00", "BV": 22.67827196}, {"O": 3.342e-05, "H": 3.384e-05, "L": 3.342e-05, "C": 3.383e-05, "V": 497527.15373871, "T": "2018-04-17T05:40:00", "BV": 16.68200583}, {"O": 3.384e-05, "H": 3.389e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 533468.66854612, "T": "2018-04-17T05:45:00", "BV": 17.94620504}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.287e-05, "C": 3.328e-05, "V": 1392191.07097502, "T": "2018-04-17T05:50:00", "BV": 46.21519869}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 1238635.2944007, "T": "2018-04-17T05:55:00", "BV": 40.77426508}, {"O": 3.265e-05, "H": 3.306e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 3098504.3702886, "T": "2018-04-17T06:00:00", "BV": 100.00005577}, {"O": 3.15e-05, "H": 3.218e-05, "L": 3.148e-05, "C": 3.192e-05, "V": 1764533.56083702, "T": "2018-04-17T06:05:00", "BV": 56.31567006}, {"O": 3.191e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 814472.95201358, "T": "2018-04-17T06:10:00", "BV": 26.0430856}, {"O": 3.19e-05, "H": 3.223e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 591794.74868157, "T": "2018-04-17T06:15:00", "BV": 18.96582532}, {"O": 3.201e-05, "H": 3.219e-05, "L": 3.191e-05, "C": 3.197e-05, "V": 484539.01012131, "T": "2018-04-17T06:20:00", "BV": 15.5239799}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.105e-05, "C": 3.15e-05, "V": 1994850.3808513, "T": "2018-04-17T06:25:00", "BV": 62.84928122}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.137e-05, "V": 1245516.80619228, "T": "2018-04-17T06:30:00", "BV": 38.74172979}, {"O": 3.136e-05, "H": 3.154e-05, "L": 3.129e-05, "C": 3.138e-05, "V": 866534.30440758, "T": "2018-04-17T06:35:00", "BV": 27.20739273}, {"O": 3.138e-05, "H": 3.142e-05, "L": 3.097e-05, "C": 3.108e-05, "V": 857650.668884, "T": "2018-04-17T06:40:00", "BV": 26.75996907}, {"O": 3.111e-05, "H": 3.156e-05, "L": 3.108e-05, "C": 3.153e-05, "V": 776357.35961517, "T": "2018-04-17T06:45:00", "BV": 24.35657492}, {"O": 3.151e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 1155498.0787153, "T": "2018-04-17T06:50:00", "BV": 36.51156366}, {"O": 3.157e-05, "H": 3.2e-05, "L": 3.148e-05, "C": 3.162e-05, "V": 1334386.14065452, "T": "2018-04-17T06:55:00", "BV": 42.35470254}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.134e-05, "C": 3.148e-05, "V": 1156088.5844905, "T": "2018-04-17T07:00:00", "BV": 36.4267961}, {"O": 3.142e-05, "H": 3.164e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 375659.99218172, "T": "2018-04-17T07:05:00", "BV": 11.83836554}, {"O": 3.152e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 307970.15681989, "T": "2018-04-17T07:10:00", "BV": 9.7182621}, {"O": 3.16e-05, "H": 3.178e-05, "L": 3.156e-05, "C": 3.178e-05, "V": 542175.6162986, "T": "2018-04-17T07:15:00", "BV": 17.15999082}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.172e-05, "V": 440539.93299618, "T": "2018-04-17T07:20:00", "BV": 13.99580602}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 282228.43030897, "T": "2018-04-17T07:25:00", "BV": 8.95926138}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.17e-05, "C": 3.177e-05, "V": 420562.63393584, "T": "2018-04-17T07:30:00", "BV": 13.38938587}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 937313.26228818, "T": "2018-04-17T07:35:00", "BV": 29.72439982}, {"O": 3.167e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 608061.57250794, "T": "2018-04-17T07:40:00", "BV": 19.22078829}, {"O": 3.145e-05, "H": 3.157e-05, "L": 3.124e-05, "C": 3.125e-05, "V": 429625.36298907, "T": "2018-04-17T07:45:00", "BV": 13.48346763}, {"O": 3.125e-05, "H": 3.133e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 469871.53288187, "T": "2018-04-17T07:50:00", "BV": 14.68650334}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 614874.46955528, "T": "2018-04-17T07:55:00", "BV": 19.14263711}, {"O": 3.105e-05, "H": 3.107e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 714776.95189992, "T": "2018-04-17T08:00:00", "BV": 22.10964747}, {"O": 3.076e-05, "H": 3.108e-05, "L": 3.07e-05, "C": 3.108e-05, "V": 820986.46828985, "T": "2018-04-17T08:05:00", "BV": 25.28689763}, {"O": 3.112e-05, "H": 3.12e-05, "L": 3.073e-05, "C": 3.095e-05, "V": 581333.42759079, "T": "2018-04-17T08:10:00", "BV": 18.01683266}, {"O": 3.095e-05, "H": 3.109e-05, "L": 3.083e-05, "C": 3.087e-05, "V": 592732.97142445, "T": "2018-04-17T08:15:00", "BV": 18.35431819}, {"O": 3.087e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 275660.84697107, "T": "2018-04-17T08:20:00", "BV": 8.53394515}, {"O": 3.097e-05, "H": 3.114e-05, "L": 3.097e-05, "C": 3.11e-05, "V": 326529.22884856, "T": "2018-04-17T08:25:00", "BV": 10.12881359}, {"O": 3.104e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.111e-05, "V": 198151.94533782, "T": "2018-04-17T08:30:00", "BV": 6.15015151}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 406928.61375427, "T": "2018-04-17T08:35:00", "BV": 12.63724457}, {"O": 3.104e-05, "H": 3.14e-05, "L": 3.103e-05, "C": 3.14e-05, "V": 768996.33306513, "T": "2018-04-17T08:40:00", "BV": 23.95444395}, {"O": 3.14e-05, "H": 3.163e-05, "L": 3.134e-05, "C": 3.155e-05, "V": 370433.48611268, "T": "2018-04-17T08:45:00", "BV": 11.66454153}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 216215.88855264, "T": "2018-04-17T08:50:00", "BV": 6.8005985}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 477183.45223854, "T": "2018-04-17T08:55:00", "BV": 14.976872}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.132e-05, "C": 3.156e-05, "V": 238380.05847479, "T": "2018-04-17T09:00:00", "BV": 7.49219328}, {"O": 3.153e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.166e-05, "V": 369578.6262409, "T": "2018-04-17T09:05:00", "BV": 11.65879103}, {"O": 3.165e-05, "H": 3.172e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 285507.69238323, "T": "2018-04-17T09:10:00", "BV": 9.03008258}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 217160.51728593, "T": "2018-04-17T09:15:00", "BV": 6.85288352}, {"O": 3.153e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 393709.60246546, "T": "2018-04-17T09:20:00", "BV": 12.41186478}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 245827.65340502, "T": "2018-04-17T09:25:00", "BV": 7.71525059}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 151001.25519082, "T": "2018-04-17T09:30:00", "BV": 4.74191111}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.152e-05, "V": 187686.55964658, "T": "2018-04-17T09:35:00", "BV": 5.90699788}, {"O": 3.152e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 194432.67859343, "T": "2018-04-17T09:40:00", "BV": 6.10611671}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.126e-05, "C": 3.137e-05, "V": 363752.42115385, "T": "2018-04-17T09:45:00", "BV": 11.38144875}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.105e-05, "C": 3.137e-05, "V": 243735.03503397, "T": "2018-04-17T09:50:00", "BV": 7.61496556}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 106341.72561915, "T": "2018-04-17T09:55:00", "BV": 3.33261902}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.137e-05, "V": 183304.69783638, "T": "2018-04-17T10:00:00", "BV": 5.7197748}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 65627.31046462, "T": "2018-04-17T10:05:00", "BV": 2.05744291}, {"O": 3.135e-05, "H": 3.141e-05, "L": 3.107e-05, "C": 3.115e-05, "V": 554212.26766672, "T": "2018-04-17T10:10:00", "BV": 17.27922317}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.108e-05, "C": 3.116e-05, "V": 786866.55254517, "T": "2018-04-17T10:15:00", "BV": 24.51798311}, {"O": 3.116e-05, "H": 3.134e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 113612.9546862, "T": "2018-04-17T10:20:00", "BV": 3.54531656}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.127e-05, "V": 161347.85108471, "T": "2018-04-17T10:25:00", "BV": 5.04614226}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.128e-05, "C": 3.132e-05, "V": 97092.76606143, "T": "2018-04-17T10:30:00", "BV": 3.04048669}, {"O": 3.132e-05, "H": 3.148e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 140048.82961617, "T": "2018-04-17T10:35:00", "BV": 4.39224391}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.139e-05, "C": 3.155e-05, "V": 278242.38553329, "T": "2018-04-17T10:40:00", "BV": 8.77009516}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 282861.33582141, "T": "2018-04-17T10:45:00", "BV": 8.9248061}, {"O": 3.156e-05, "H": 3.159e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 142464.0536624, "T": "2018-04-17T10:50:00", "BV": 4.49485244}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 84099.11268416, "T": "2018-04-17T10:55:00", "BV": 2.65003306}, {"O": 3.154e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 77115.96053931, "T": "2018-04-17T11:00:00", "BV": 2.42959873}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 63336.26542438, "T": "2018-04-17T11:05:00", "BV": 1.99526877}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.133e-05, "C": 3.14e-05, "V": 184299.42306111, "T": "2018-04-17T11:10:00", "BV": 5.79653428}, {"O": 3.143e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.149e-05, "V": 130320.31706564, "T": "2018-04-17T11:15:00", "BV": 4.09909658}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.147e-05, "V": 229290.88218542, "T": "2018-04-17T11:20:00", "BV": 7.21271163}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 142201.07125375, "T": "2018-04-17T11:25:00", "BV": 4.47460456}, {"O": 3.146e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 142331.64749468, "T": "2018-04-17T11:30:00", "BV": 4.47846483}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.147e-05, "C": 3.155e-05, "V": 108443.43723861, "T": "2018-04-17T11:35:00", "BV": 3.41688853}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 280599.98419792, "T": "2018-04-17T11:40:00", "BV": 8.84715524}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 169298.44349522, "T": "2018-04-17T11:45:00", "BV": 5.34101759}, {"O": 3.156e-05, "H": 3.177e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 519541.39856401, "T": "2018-04-17T11:50:00", "BV": 16.40487924}, {"O": 3.17e-05, "H": 3.193e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 712943.6521152, "T": "2018-04-17T11:55:00", "BV": 22.6450541}, {"O": 3.181e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 203309.96088142, "T": "2018-04-17T12:00:00", "BV": 6.48443128}, {"O": 3.192e-05, "H": 3.225e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 869044.60407115, "T": "2018-04-17T12:05:00", "BV": 27.88176516}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.207e-05, "V": 407341.88568963, "T": "2018-04-17T12:10:00", "BV": 13.06974309}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.222e-05, "V": 279835.01000818, "T": "2018-04-17T12:15:00", "BV": 9.00589167}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 345638.34452501, "T": "2018-04-17T12:20:00", "BV": 11.14269691}, {"O": 3.225e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.238e-05, "V": 806328.83510391, "T": "2018-04-17T12:25:00", "BV": 26.095004}, {"O": 3.238e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 1486949.13940788, "T": "2018-04-17T12:30:00", "BV": 48.22007063}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 605659.62623834, "T": "2018-04-17T12:35:00", "BV": 19.6238744}, {"O": 3.222e-05, "H": 3.245e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 719635.47364471, "T": "2018-04-17T12:40:00", "BV": 23.1496837}, {"O": 3.207e-05, "H": 3.212e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 431262.68301903, "T": "2018-04-17T12:45:00", "BV": 13.79935172}, {"O": 3.185e-05, "H": 3.219e-05, "L": 3.173e-05, "C": 3.181e-05, "V": 940374.56464375, "T": "2018-04-17T12:50:00", "BV": 29.94986727}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.147e-05, "C": 3.176e-05, "V": 551701.48695052, "T": "2018-04-17T12:55:00", "BV": 17.45800754}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 313688.51529917, "T": "2018-04-17T13:00:00", "BV": 9.93185029}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.147e-05, "C": 3.163e-05, "V": 592614.48073592, "T": "2018-04-17T13:05:00", "BV": 18.70856581}, {"O": 3.163e-05, "H": 3.167e-05, "L": 3.146e-05, "C": 3.167e-05, "V": 373061.83264172, "T": "2018-04-17T13:10:00", "BV": 11.78032472}, {"O": 3.167e-05, "H": 3.193e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 367298.11902217, "T": "2018-04-17T13:15:00", "BV": 11.65164059}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 144910.97708692, "T": "2018-04-17T13:20:00", "BV": 4.62064283}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.196e-05, "V": 216070.49396699, "T": "2018-04-17T13:25:00", "BV": 6.90048699}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.171e-05, "V": 273203.92017645, "T": "2018-04-17T13:30:00", "BV": 8.70562443}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.188e-05, "V": 177037.81730507, "T": "2018-04-17T13:35:00", "BV": 5.62298113}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 253994.02984597, "T": "2018-04-17T13:40:00", "BV": 8.07120712}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 342699.26024313, "T": "2018-04-17T13:45:00", "BV": 10.85204398}, {"O": 3.159e-05, "H": 3.192e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 234939.18483874, "T": "2018-04-17T13:50:00", "BV": 7.42705951}, {"O": 3.163e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 125655.12712992, "T": "2018-04-17T13:55:00", "BV": 3.97356919}, {"O": 3.161e-05, "H": 3.189e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 207554.03770678, "T": "2018-04-17T14:00:00", "BV": 6.55815055}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 125489.24994571, "T": "2018-04-17T14:05:00", "BV": 3.96718616}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.154e-05, "V": 427421.13528047, "T": "2018-04-17T14:10:00", "BV": 13.49102197}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 393493.33740334, "T": "2018-04-17T14:15:00", "BV": 12.40509488}, {"O": 3.145e-05, "H": 3.154e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 444588.24857147, "T": "2018-04-17T14:20:00", "BV": 13.99669615}, {"O": 3.146e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 646365.01922138, "T": "2018-04-17T14:25:00", "BV": 20.34138062}, {"O": 3.146e-05, "H": 3.156e-05, "L": 3.131e-05, "C": 3.141e-05, "V": 374389.54080916, "T": "2018-04-17T14:30:00", "BV": 11.77965463}, {"O": 3.141e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 382835.63562511, "T": "2018-04-17T14:35:00", "BV": 12.10677196}, {"O": 3.165e-05, "H": 3.169e-05, "L": 3.156e-05, "C": 3.163e-05, "V": 255155.23476848, "T": "2018-04-17T14:40:00", "BV": 8.07079423}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 315977.9603529, "T": "2018-04-17T14:45:00", "BV": 9.97257326}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.139e-05, "V": 363907.1812484, "T": "2018-04-17T14:50:00", "BV": 11.42222113}, {"O": 3.139e-05, "H": 3.151e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 215922.19049623, "T": "2018-04-17T14:55:00", "BV": 6.78658515}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 304273.28027929, "T": "2018-04-17T15:00:00", "BV": 9.56664444}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 198668.11533858, "T": "2018-04-17T15:05:00", "BV": 6.25340557}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.144e-05, "V": 161982.21726352, "T": "2018-04-17T15:10:00", "BV": 5.0956264}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 125909.6549802, "T": "2018-04-17T15:15:00", "BV": 3.96070578}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 155104.83103903, "T": "2018-04-17T15:20:00", "BV": 4.88156012}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 134380.22754465, "T": "2018-04-17T15:25:00", "BV": 4.23149428}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 138949.24061839, "T": "2018-04-17T15:30:00", "BV": 4.37773605}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.147e-05, "V": 712028.70962525, "T": "2018-04-17T15:35:00", "BV": 22.203548}, {"O": 3.146e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 58995.18850924, "T": "2018-04-17T15:40:00", "BV": 1.85640445}, {"O": 3.148e-05, "H": 3.171e-05, "L": 3.147e-05, "C": 3.169e-05, "V": 1343643.94239368, "T": "2018-04-17T15:45:00", "BV": 42.5021936}, {"O": 3.151e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 90284.22558064, "T": "2018-04-17T15:50:00", "BV": 2.84544723}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 125539.95647315, "T": "2018-04-17T15:55:00", "BV": 3.95539536}, {"O": 3.148e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 91567.77559223, "T": "2018-04-17T16:00:00", "BV": 2.8815577}, {"O": 3.145e-05, "H": 3.158e-05, "L": 3.138e-05, "C": 3.158e-05, "V": 85841.27972109, "T": "2018-04-17T16:05:00", "BV": 2.69773686}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 137025.1783223, "T": "2018-04-17T16:10:00", "BV": 4.31666648}, {"O": 3.15e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 60158.91686344, "T": "2018-04-17T16:15:00", "BV": 1.8942887}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.13e-05, "V": 125119.24923982, "T": "2018-04-17T16:20:00", "BV": 3.91484867}, {"O": 3.12e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 158522.20775462, "T": "2018-04-17T16:25:00", "BV": 4.95863427}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.129e-05, "C": 3.134e-05, "V": 78147.92764174, "T": "2018-04-17T16:30:00", "BV": 2.44631463}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 106070.33937418, "T": "2018-04-17T16:35:00", "BV": 3.32145096}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.129e-05, "C": 3.133e-05, "V": 64012.80661143, "T": "2018-04-17T16:40:00", "BV": 2.00428639}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 184074.62630128, "T": "2018-04-17T16:45:00", "BV": 5.76160721}, {"O": 3.125e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 133087.52227923, "T": "2018-04-17T16:50:00", "BV": 4.15962575}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 61996.67013041, "T": "2018-04-17T16:55:00", "BV": 1.93686318}, {"O": 3.123e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.134e-05, "V": 109618.01347187, "T": "2018-04-17T17:00:00", "BV": 3.43049714}, {"O": 3.132e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 54508.32450922, "T": "2018-04-17T17:05:00", "BV": 1.70963427}, {"O": 3.138e-05, "H": 3.162e-05, "L": 3.134e-05, "C": 3.158e-05, "V": 125900.13719111, "T": "2018-04-17T17:10:00", "BV": 3.95965674}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 50187.92567214, "T": "2018-04-17T17:15:00", "BV": 1.58131642}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 24377.05473688, "T": "2018-04-17T17:20:00", "BV": 0.76878841}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 54576.63828702, "T": "2018-04-17T17:25:00", "BV": 1.72370171}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 60641.94348588, "T": "2018-04-17T17:30:00", "BV": 1.91875077}, {"O": 3.168e-05, "H": 3.173e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 190538.10303416, "T": "2018-04-17T17:35:00", "BV": 6.03925994}, {"O": 3.168e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 66014.94580889, "T": "2018-04-17T17:40:00", "BV": 2.08785139}, {"O": 3.169e-05, "H": 3.171e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 49603.624298, "T": "2018-04-17T17:45:00", "BV": 1.57249625}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 112570.64481214, "T": "2018-04-17T17:50:00", "BV": 3.57120703}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 80668.28040501, "T": "2018-04-17T17:55:00", "BV": 2.56288656}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 143129.53031021, "T": "2018-04-17T18:00:00", "BV": 4.55837639}, {"O": 3.174e-05, "H": 3.187e-05, "L": 3.173e-05, "C": 3.186e-05, "V": 89966.47814842, "T": "2018-04-17T18:05:00", "BV": 2.85574495}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 180257.28442644, "T": "2018-04-17T18:10:00", "BV": 5.71901184}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 190194.04667144, "T": "2018-04-17T18:15:00", "BV": 6.02460063}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 67091.75824071, "T": "2018-04-17T18:20:00", "BV": 2.12209357}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 89091.17676548, "T": "2018-04-17T18:25:00", "BV": 2.81478463}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 78120.16239151, "T": "2018-04-17T18:30:00", "BV": 2.47106086}, {"O": 3.164e-05, "H": 3.172e-05, "L": 3.163e-05, "C": 3.169e-05, "V": 40112.49560589, "T": "2018-04-17T18:35:00", "BV": 1.2706175}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 53656.75122454, "T": "2018-04-17T18:40:00", "BV": 1.70122735}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.168e-05, "V": 35588.33621632, "T": "2018-04-17T18:45:00", "BV": 1.12709086}, {"O": 3.168e-05, "H": 3.179e-05, "L": 3.162e-05, "C": 3.175e-05, "V": 142374.70904007, "T": "2018-04-17T18:50:00", "BV": 4.51237125}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 192399.54898355, "T": "2018-04-17T18:55:00", "BV": 6.11110048}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 54846.44071681, "T": "2018-04-17T19:00:00", "BV": 1.74364149}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.162e-05, "C": 3.166e-05, "V": 99809.64946815, "T": "2018-04-17T19:05:00", "BV": 3.16362918}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.162e-05, "C": 3.177e-05, "V": 127973.90101785, "T": "2018-04-17T19:10:00", "BV": 4.06012281}, {"O": 3.177e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 258657.87223272, "T": "2018-04-17T19:15:00", "BV": 8.17142921}, {"O": 3.166e-05, "H": 3.177e-05, "L": 3.149e-05, "C": 3.169e-05, "V": 188698.0154708, "T": "2018-04-17T19:20:00", "BV": 5.97260287}, {"O": 3.17e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 135983.53588684, "T": "2018-04-17T19:25:00", "BV": 4.31696927}, {"O": 3.171e-05, "H": 3.19e-05, "L": 3.167e-05, "C": 3.19e-05, "V": 78936.60890608, "T": "2018-04-17T19:30:00", "BV": 2.51382591}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 41450.69737374, "T": "2018-04-17T19:35:00", "BV": 1.32056437}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 69264.94872481, "T": "2018-04-17T19:40:00", "BV": 2.2048669}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.186e-05, "V": 49863.53176657, "T": "2018-04-17T19:45:00", "BV": 1.5877477}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.184e-05, "V": 34178.44048465, "T": "2018-04-17T19:50:00", "BV": 1.08556103}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 49794.09170327, "T": "2018-04-17T19:55:00", "BV": 1.58615843}, {"O": 3.188e-05, "H": 3.191e-05, "L": 3.175e-05, "C": 3.188e-05, "V": 66141.2666537, "T": "2018-04-17T20:00:00", "BV": 2.10717979}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 81553.47392478, "T": "2018-04-17T20:05:00", "BV": 2.59108651}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.167e-05, "C": 3.168e-05, "V": 138143.32403515, "T": "2018-04-17T20:10:00", "BV": 4.38285912}, {"O": 3.167e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 96460.30401382, "T": "2018-04-17T20:15:00", "BV": 3.05980235}, {"O": 3.176e-05, "H": 3.187e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 28062.74199411, "T": "2018-04-17T20:20:00", "BV": 0.89308057}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 22965.61157354, "T": "2018-04-17T20:25:00", "BV": 0.72957545}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 47264.88914676, "T": "2018-04-17T20:30:00", "BV": 1.50791892}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 75608.25936569, "T": "2018-04-17T20:35:00", "BV": 2.41109567}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 114181.71382124, "T": "2018-04-17T20:40:00", "BV": 3.63856018}, {"O": 3.178e-05, "H": 3.197e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 39961.46005017, "T": "2018-04-17T20:45:00", "BV": 1.26864786}, {"O": 3.193e-05, "H": 3.219e-05, "L": 3.178e-05, "C": 3.196e-05, "V": 494807.8963148, "T": "2018-04-17T20:50:00", "BV": 15.89054724}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.196e-05, "C": 3.209e-05, "V": 87687.5242017, "T": "2018-04-17T20:55:00", "BV": 2.81369462}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 87957.06390903, "T": "2018-04-17T21:00:00", "BV": 2.8227232}, {"O": 3.191e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 43186.78155973, "T": "2018-04-17T21:05:00", "BV": 1.38125191}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.167e-05, "C": 3.175e-05, "V": 82455.69516599, "T": "2018-04-17T21:10:00", "BV": 2.62610447}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.187e-05, "V": 31759.52987266, "T": "2018-04-17T21:15:00", "BV": 1.01037913}, {"O": 3.187e-05, "H": 3.198e-05, "L": 3.187e-05, "C": 3.196e-05, "V": 58502.70404627, "T": "2018-04-17T21:20:00", "BV": 1.86706105}, {"O": 3.187e-05, "H": 3.199e-05, "L": 3.187e-05, "C": 3.197e-05, "V": 109225.23215118, "T": "2018-04-17T21:25:00", "BV": 3.49219494}, {"O": 3.189e-05, "H": 3.197e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 39953.14677199, "T": "2018-04-17T21:30:00", "BV": 1.27511715}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 59523.01375933, "T": "2018-04-17T21:35:00", "BV": 1.89698247}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 93084.71690342, "T": "2018-04-17T21:40:00", "BV": 2.95614019}, {"O": 3.186e-05, "H": 3.194e-05, "L": 3.184e-05, "C": 3.191e-05, "V": 204867.324607, "T": "2018-04-17T21:45:00", "BV": 6.53211669}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 85765.42378072, "T": "2018-04-17T21:50:00", "BV": 2.72774089}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 230776.05182704, "T": "2018-04-17T21:55:00", "BV": 7.31599575}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 220590.95325829, "T": "2018-04-17T22:00:00", "BV": 6.96261792}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.162e-05, "V": 270829.01542629, "T": "2018-04-17T22:05:00", "BV": 8.5377412}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 157958.06292098, "T": "2018-04-17T22:10:00", "BV": 4.98083587}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.136e-05, "C": 3.154e-05, "V": 323817.08848614, "T": "2018-04-17T22:15:00", "BV": 10.17789353}, {"O": 3.15e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 246680.18353669, "T": "2018-04-17T22:20:00", "BV": 7.77250781}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 156652.24639052, "T": "2018-04-17T22:25:00", "BV": 4.92713455}, {"O": 3.143e-05, "H": 3.156e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 62004.11922448, "T": "2018-04-17T22:30:00", "BV": 1.95196156}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 222487.92232845, "T": "2018-04-17T22:35:00", "BV": 6.98690375}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 183311.06272575, "T": "2018-04-17T22:40:00", "BV": 5.73287917}, {"O": 3.122e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.14e-05, "V": 260511.72426818, "T": "2018-04-17T22:45:00", "BV": 8.13532685}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 183352.81987558, "T": "2018-04-17T22:50:00", "BV": 5.7203219}, {"O": 3.109e-05, "H": 3.123e-05, "L": 3.109e-05, "C": 3.12e-05, "V": 135075.14655981, "T": "2018-04-17T22:55:00", "BV": 4.20743081}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 240372.25637382, "T": "2018-04-17T23:00:00", "BV": 7.50368016}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 148797.34018342, "T": "2018-04-17T23:05:00", "BV": 4.65331222}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 78730.63488114, "T": "2018-04-17T23:10:00", "BV": 2.45759356}, {"O": 3.12e-05, "H": 3.124e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 99373.58114959, "T": "2018-04-17T23:15:00", "BV": 3.09634733}, {"O": 3.117e-05, "H": 3.12e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 804384.16256811, "T": "2018-04-17T23:20:00", "BV": 24.93991935}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 522108.66587121, "T": "2018-04-17T23:25:00", "BV": 16.1190246}, {"O": 3.074e-05, "H": 3.084e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 273062.02959794, "T": "2018-04-17T23:30:00", "BV": 8.40386499}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 685804.47524332, "T": "2018-04-17T23:35:00", "BV": 21.09937114}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 361095.30186902, "T": "2018-04-17T23:40:00", "BV": 11.13529056}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 310195.25588723, "T": "2018-04-17T23:45:00", "BV": 9.55617273}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.065e-05, "C": 3.08e-05, "V": 409071.06469963, "T": "2018-04-17T23:50:00", "BV": 12.55442094}, {"O": 3.081e-05, "H": 3.092e-05, "L": 3.062e-05, "C": 3.09e-05, "V": 75232.37614094, "T": "2018-04-17T23:55:00", "BV": 2.31802547}, {"O": 3.088e-05, "H": 3.095e-05, "L": 3.057e-05, "C": 3.08e-05, "V": 226484.15546962, "T": "2018-04-18T00:00:00", "BV": 6.95298252}, {"O": 3.079e-05, "H": 3.101e-05, "L": 3.071e-05, "C": 3.101e-05, "V": 257830.15945661, "T": "2018-04-18T00:05:00", "BV": 7.95420716}, {"O": 3.103e-05, "H": 3.151e-05, "L": 3.103e-05, "C": 3.14e-05, "V": 313305.82520198, "T": "2018-04-18T00:10:00", "BV": 9.8229858}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.128e-05, "V": 207696.21450627, "T": "2018-04-18T00:15:00", "BV": 6.50970401}, {"O": 3.128e-05, "H": 3.149e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 361602.32149419, "T": "2018-04-18T00:20:00", "BV": 11.32280315}, {"O": 3.121e-05, "H": 3.173e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 711707.6307101, "T": "2018-04-18T00:25:00", "BV": 22.45920418}, {"O": 3.135e-05, "H": 3.173e-05, "L": 3.135e-05, "C": 3.137e-05, "V": 234347.52009594, "T": "2018-04-18T00:30:00", "BV": 7.4051141}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.135e-05, "C": 3.148e-05, "V": 169137.58456823, "T": "2018-04-18T00:35:00", "BV": 5.31621829}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.149e-05, "C": 3.153e-05, "V": 98943.61443482, "T": "2018-04-18T00:40:00", "BV": 3.12159977}, {"O": 3.153e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 126028.89032717, "T": "2018-04-18T00:45:00", "BV": 3.97745019}, {"O": 3.154e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 112542.32564512, "T": "2018-04-18T00:50:00", "BV": 3.54884403}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.157e-05, "V": 95820.4609643, "T": "2018-04-18T00:55:00", "BV": 3.0247222}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.153e-05, "V": 218712.19286886, "T": "2018-04-18T01:00:00", "BV": 6.88295829}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 277046.76293877, "T": "2018-04-18T01:05:00", "BV": 8.7193882}, {"O": 3.127e-05, "H": 3.153e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 110010.28769037, "T": "2018-04-18T01:10:00", "BV": 3.44784451}, {"O": 3.13e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 12549.34358106, "T": "2018-04-18T01:15:00", "BV": 0.39506954}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.136e-05, "V": 151463.1140686, "T": "2018-04-18T01:20:00", "BV": 4.73726303}, {"O": 3.136e-05, "H": 3.141e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 200132.69755719, "T": "2018-04-18T01:25:00", "BV": 6.26014925}, {"O": 3.133e-05, "H": 3.148e-05, "L": 3.116e-05, "C": 3.133e-05, "V": 107808.64697043, "T": "2018-04-18T01:30:00", "BV": 3.37655698}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 87110.28584715, "T": "2018-04-18T01:35:00", "BV": 2.72252509}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.097e-05, "C": 3.103e-05, "V": 181708.68785649, "T": "2018-04-18T01:40:00", "BV": 5.63709368}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 121680.22999212, "T": "2018-04-18T01:45:00", "BV": 3.77690925}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.118e-05, "V": 107617.89328368, "T": "2018-04-18T01:50:00", "BV": 3.35110395}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.118e-05, "C": 3.129e-05, "V": 42694.15924649, "T": "2018-04-18T01:55:00", "BV": 1.3330831}, {"O": 3.129e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 80375.60059976, "T": "2018-04-18T02:00:00", "BV": 2.51002279}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.133e-05, "V": 82048.25413908, "T": "2018-04-18T02:05:00", "BV": 2.56191216}, {"O": 3.124e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 210249.8784453, "T": "2018-04-18T02:10:00", "BV": 6.5783991}, {"O": 3.142e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 83596.57576653, "T": "2018-04-18T02:15:00", "BV": 2.62514413}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.142e-05, "C": 3.143e-05, "V": 86214.44225693, "T": "2018-04-18T02:20:00", "BV": 2.71236441}, {"O": 3.143e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 108083.74040211, "T": "2018-04-18T02:25:00", "BV": 3.39823359}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 120655.43545464, "T": "2018-04-18T02:30:00", "BV": 3.79258999}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 113906.98291975, "T": "2018-04-18T02:35:00", "BV": 3.56292535}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.13e-05, "V": 201007.3915729, "T": "2018-04-18T02:40:00", "BV": 6.28911379}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.123e-05, "C": 3.137e-05, "V": 52469.70884196, "T": "2018-04-18T02:45:00", "BV": 1.64172895}, {"O": 3.137e-05, "H": 3.143e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 205503.63194446, "T": "2018-04-18T02:50:00", "BV": 6.44788891}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.139e-05, "V": 14047.37769975, "T": "2018-04-18T02:55:00", "BV": 0.44052381}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.114e-05, "C": 3.138e-05, "V": 109728.36513065, "T": "2018-04-18T03:00:00", "BV": 3.43845653}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 46187.18848647, "T": "2018-04-18T03:05:00", "BV": 1.44795141}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 27360.32815629, "T": "2018-04-18T03:10:00", "BV": 0.85547135}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 82685.68308268, "T": "2018-04-18T03:15:00", "BV": 2.57985728}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 114191.8311173, "T": "2018-04-18T03:20:00", "BV": 3.55536379}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 47506.32484802, "T": "2018-04-18T03:25:00", "BV": 1.47787445}, {"O": 3.111e-05, "H": 3.134e-05, "L": 3.111e-05, "C": 3.126e-05, "V": 31551.41799617, "T": "2018-04-18T03:30:00", "BV": 0.98338546}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 32973.34271368, "T": "2018-04-18T03:35:00", "BV": 1.03098677}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 25421.08461495, "T": "2018-04-18T03:40:00", "BV": 0.79344506}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 63059.81735927, "T": "2018-04-18T03:45:00", "BV": 1.9637188}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 48859.48524899, "T": "2018-04-18T03:50:00", "BV": 1.52308836}, {"O": 3.11e-05, "H": 3.126e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 40396.22067909, "T": "2018-04-18T03:55:00", "BV": 1.25751911}, {"O": 3.117e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.125e-05, "V": 21714.62711315, "T": "2018-04-18T04:00:00", "BV": 0.67745966}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.128e-05, "V": 71187.95550425, "T": "2018-04-18T04:05:00", "BV": 2.224023}, {"O": 3.128e-05, "H": 3.137e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 307588.46182278, "T": "2018-04-18T04:10:00", "BV": 9.62844681}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 193684.75631275, "T": "2018-04-18T04:15:00", "BV": 6.06132244}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 56298.03644774, "T": "2018-04-18T04:20:00", "BV": 1.75830167}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 73012.65596779, "T": "2018-04-18T04:25:00", "BV": 2.28165073}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 159545.67737103, "T": "2018-04-18T04:30:00", "BV": 4.98062837}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 72787.85944632, "T": "2018-04-18T04:35:00", "BV": 2.26192525}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 357820.07804667, "T": "2018-04-18T04:40:00", "BV": 11.08890974}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 86530.96404742, "T": "2018-04-18T04:45:00", "BV": 2.67827447}, {"O": 3.092e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 89963.97007886, "T": "2018-04-18T04:50:00", "BV": 2.78242606}, {"O": 3.099e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 61933.88414666, "T": "2018-04-18T04:55:00", "BV": 1.92141115}, {"O": 3.104e-05, "H": 3.124e-05, "L": 3.087e-05, "C": 3.099e-05, "V": 299224.60786648, "T": "2018-04-18T05:00:00", "BV": 9.27372931}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 47718.94805254, "T": "2018-04-18T05:05:00", "BV": 1.47730741}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 77009.1850464, "T": "2018-04-18T05:10:00", "BV": 2.38344719}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 61359.86534652, "T": "2018-04-18T05:15:00", "BV": 1.90022454}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.093e-05, "C": 3.094e-05, "V": 100059.33343673, "T": "2018-04-18T05:20:00", "BV": 3.09697709}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.096e-05, "V": 31864.32645892, "T": "2018-04-18T05:25:00", "BV": 0.98630985}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 48397.35879927, "T": "2018-04-18T05:30:00", "BV": 1.49824318}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 112693.81598814, "T": "2018-04-18T05:35:00", "BV": 3.48502619}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 139883.20917836, "T": "2018-04-18T05:40:00", "BV": 4.32433883}, {"O": 3.093e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.097e-05, "V": 342078.38622593, "T": "2018-04-18T05:45:00", "BV": 10.58376594}, {"O": 3.096e-05, "H": 3.098e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 65316.78751456, "T": "2018-04-18T05:50:00", "BV": 2.02323028}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 85717.34767624, "T": "2018-04-18T05:55:00", "BV": 2.65501829}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 154085.54092375, "T": "2018-04-18T06:00:00", "BV": 4.77519251}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 106285.27787241, "T": "2018-04-18T06:05:00", "BV": 3.29552411}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 152982.50532441, "T": "2018-04-18T06:10:00", "BV": 4.7426728}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.103e-05, "V": 211740.84983826, "T": "2018-04-18T06:15:00", "BV": 6.56337329}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 542668.60864278, "T": "2018-04-18T06:20:00", "BV": 16.75384578}, {"O": 3.086e-05, "H": 3.102e-05, "L": 3.082e-05, "C": 3.093e-05, "V": 100742.35856922, "T": "2018-04-18T06:25:00", "BV": 3.11512194}, {"O": 3.093e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 36766.89957146, "T": "2018-04-18T06:30:00", "BV": 1.13605717}, {"O": 3.087e-05, "H": 3.092e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 28062.29097389, "T": "2018-04-18T06:35:00", "BV": 0.86668173}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 21861.6927054, "T": "2018-04-18T06:40:00", "BV": 0.6751755}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.076e-05, "C": 3.085e-05, "V": 193668.11155204, "T": "2018-04-18T06:45:00", "BV": 5.96629571}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 226894.10395983, "T": "2018-04-18T06:50:00", "BV": 7.0043217}, {"O": 3.099e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 67490.19116783, "T": "2018-04-18T06:55:00", "BV": 2.09151578}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.095e-05, "C": 3.101e-05, "V": 177932.93891026, "T": "2018-04-18T07:00:00", "BV": 5.50996005}, {"O": 3.101e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.105e-05, "V": 131145.7069437, "T": "2018-04-18T07:05:00", "BV": 4.06811273}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 149680.05603081, "T": "2018-04-18T07:10:00", "BV": 4.63489581}, {"O": 3.096e-05, "H": 3.106e-05, "L": 3.096e-05, "C": 3.105e-05, "V": 121932.28701164, "T": "2018-04-18T07:15:00", "BV": 3.78171042}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 360006.60264706, "T": "2018-04-18T07:20:00", "BV": 11.15689454}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 91026.16673493, "T": "2018-04-18T07:25:00", "BV": 2.82281966}, {"O": 3.105e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 59849.70723314, "T": "2018-04-18T07:30:00", "BV": 1.85843668}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 249896.9581454, "T": "2018-04-18T07:35:00", "BV": 7.76043188}, {"O": 3.101e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 85766.9053298, "T": "2018-04-18T07:40:00", "BV": 2.65929728}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 90242.72334727, "T": "2018-04-18T07:45:00", "BV": 2.79793964}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.086e-05, "C": 3.095e-05, "V": 334613.4956041, "T": "2018-04-18T07:50:00", "BV": 10.35595429}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 41524.70305096, "T": "2018-04-18T07:55:00", "BV": 1.28730589}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 87996.66632572, "T": "2018-04-18T08:00:00", "BV": 2.72046915}, {"O": 3.09e-05, "H": 3.108e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 122493.54842404, "T": "2018-04-18T08:05:00", "BV": 3.79642261}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 128827.7823238, "T": "2018-04-18T08:10:00", "BV": 3.99044316}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.086e-05, "V": 84521.71990011, "T": "2018-04-18T08:15:00", "BV": 2.61362696}, {"O": 3.086e-05, "H": 3.098e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 158592.48024145, "T": "2018-04-18T08:20:00", "BV": 4.89322617}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 68006.49646511, "T": "2018-04-18T08:25:00", "BV": 2.10431848}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 96393.71283079, "T": "2018-04-18T08:30:00", "BV": 2.98336631}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 280015.87501028, "T": "2018-04-18T08:35:00", "BV": 8.67180374}, {"O": 3.097e-05, "H": 3.099e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 49650.1393529, "T": "2018-04-18T08:40:00", "BV": 1.53718687}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 126748.50102784, "T": "2018-04-18T08:45:00", "BV": 3.92489045}, {"O": 3.095e-05, "H": 3.098e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25674.66057592, "T": "2018-04-18T08:50:00", "BV": 0.79474401}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 61758.33229441, "T": "2018-04-18T08:55:00", "BV": 1.91379879}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 156974.93714645, "T": "2018-04-18T09:00:00", "BV": 4.85734518}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 82800.58201725, "T": "2018-04-18T09:05:00", "BV": 2.55848337}, {"O": 3.085e-05, "H": 3.095e-05, "L": 3.083e-05, "C": 3.084e-05, "V": 172156.35060672, "T": "2018-04-18T09:10:00", "BV": 5.31079961}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.084e-05, "C": 3.094e-05, "V": 82656.78554104, "T": "2018-04-18T09:15:00", "BV": 2.55327237}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 68058.09756148, "T": "2018-04-18T09:20:00", "BV": 2.09883921}, {"O": 3.081e-05, "H": 3.092e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 100835.40319701, "T": "2018-04-18T09:25:00", "BV": 3.10934662}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 77089.5147709, "T": "2018-04-18T09:30:00", "BV": 2.37716478}, {"O": 3.08e-05, "H": 3.092e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 245274.1320203, "T": "2018-04-18T09:35:00", "BV": 7.56092953}, {"O": 3.081e-05, "H": 3.089e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 136635.83041889, "T": "2018-04-18T09:40:00", "BV": 4.2119229}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.06e-05, "C": 3.083e-05, "V": 503129.12216002, "T": "2018-04-18T09:45:00", "BV": 15.454792}, {"O": 3.088e-05, "H": 3.091e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 159957.70823945, "T": "2018-04-18T09:50:00", "BV": 4.92902057}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 491605.38015391, "T": "2018-04-18T09:55:00", "BV": 15.12483652}, {"O": 3.075e-05, "H": 3.088e-05, "L": 3.074e-05, "C": 3.088e-05, "V": 165046.43757256, "T": "2018-04-18T10:00:00", "BV": 5.07864719}, {"O": 3.088e-05, "H": 3.094e-05, "L": 3.083e-05, "C": 3.094e-05, "V": 26760.94603553, "T": "2018-04-18T10:05:00", "BV": 0.82713923}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 161333.70218661, "T": "2018-04-18T10:10:00", "BV": 4.99084641}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 160428.95567104, "T": "2018-04-18T10:15:00", "BV": 4.94795414}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.076e-05, "C": 3.077e-05, "V": 121381.89368124, "T": "2018-04-18T10:20:00", "BV": 3.73657199}, {"O": 3.079e-05, "H": 3.088e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 125838.56890117, "T": "2018-04-18T10:25:00", "BV": 3.87368439}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.071e-05, "V": 363696.29685924, "T": "2018-04-18T10:30:00", "BV": 11.17793785}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.051e-05, "C": 3.058e-05, "V": 623393.82681854, "T": "2018-04-18T10:35:00", "BV": 19.07034361}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 153220.3949615, "T": "2018-04-18T10:40:00", "BV": 4.67716388}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 114415.85956751, "T": "2018-04-18T10:45:00", "BV": 3.49590632}, {"O": 3.057e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.062e-05, "V": 22615.19853501, "T": "2018-04-18T10:50:00", "BV": 0.69207099}, {"O": 3.062e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 114575.2085617, "T": "2018-04-18T10:55:00", "BV": 3.507965}, {"O": 3.058e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.061e-05, "V": 43379.43673547, "T": "2018-04-18T11:00:00", "BV": 1.32776647}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 119471.62194937, "T": "2018-04-18T11:05:00", "BV": 3.65405444}, {"O": 3.054e-05, "H": 3.075e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 177759.9652097, "T": "2018-04-18T11:10:00", "BV": 5.43940334}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 62033.3957318, "T": "2018-04-18T11:15:00", "BV": 1.89900374}, {"O": 3.06e-05, "H": 3.083e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 69288.48169369, "T": "2018-04-18T11:20:00", "BV": 2.12005677}, {"O": 3.078e-05, "H": 3.084e-05, "L": 3.058e-05, "C": 3.083e-05, "V": 31536.91660215, "T": "2018-04-18T11:25:00", "BV": 0.97055824}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 139468.15350401, "T": "2018-04-18T11:30:00", "BV": 4.2922151}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 25325.904428, "T": "2018-04-18T11:35:00", "BV": 0.78005196}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 87472.36832073, "T": "2018-04-18T11:40:00", "BV": 2.6929724}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.078e-05, "V": 69318.34029206, "T": "2018-04-18T11:45:00", "BV": 2.13376476}, {"O": 3.073e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 76053.11072562, "T": "2018-04-18T11:50:00", "BV": 2.34138631}, {"O": 3.077e-05, "H": 3.084e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 336685.84089041, "T": "2018-04-18T11:55:00", "BV": 10.35511046}, {"O": 3.078e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.084e-05, "V": 217480.23044214, "T": "2018-04-18T12:00:00", "BV": 6.69634633}, {"O": 3.084e-05, "H": 3.087e-05, "L": 3.083e-05, "C": 3.086e-05, "V": 58422.06593486, "T": "2018-04-18T12:05:00", "BV": 1.80205479}, {"O": 3.084e-05, "H": 3.086e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 83181.38371328, "T": "2018-04-18T12:10:00", "BV": 2.5665027}, {"O": 3.083e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.087e-05, "V": 311664.70394473, "T": "2018-04-18T12:15:00", "BV": 9.59933717}, {"O": 3.088e-05, "H": 3.107e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 153564.03896977, "T": "2018-04-18T12:20:00", "BV": 4.75753128}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 239917.77681918, "T": "2018-04-18T12:25:00", "BV": 7.437947}, {"O": 3.095e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.101e-05, "V": 95307.90528702, "T": "2018-04-18T12:30:00", "BV": 2.95634044}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 82037.0635167, "T": "2018-04-18T12:35:00", "BV": 2.54923891}, {"O": 3.108e-05, "H": 3.108e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 112553.86580688, "T": "2018-04-18T12:40:00", "BV": 3.48904225}, {"O": 3.095e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 52745.62498843, "T": "2018-04-18T12:45:00", "BV": 1.63570612}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 94310.51132177, "T": "2018-04-18T12:50:00", "BV": 2.92682433}, {"O": 3.1e-05, "H": 3.107e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 108626.71123896, "T": "2018-04-18T12:55:00", "BV": 3.36910427}, {"O": 3.1e-05, "H": 3.108e-05, "L": 3.092e-05, "C": 3.108e-05, "V": 204860.69174673, "T": "2018-04-18T13:00:00", "BV": 6.34689296}, {"O": 3.108e-05, "H": 3.119e-05, "L": 3.097e-05, "C": 3.119e-05, "V": 271247.85292526, "T": "2018-04-18T13:05:00", "BV": 8.43842238}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 236807.25760823, "T": "2018-04-18T13:10:00", "BV": 7.39112746}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.119e-05, "V": 352103.82746923, "T": "2018-04-18T13:15:00", "BV": 10.93600801}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 62751.40814313, "T": "2018-04-18T13:20:00", "BV": 1.95090218}, {"O": 3.105e-05, "H": 3.118e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 98284.1307367, "T": "2018-04-18T13:25:00", "BV": 3.050581}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.093e-05, "C": 3.108e-05, "V": 59679.49737708, "T": "2018-04-18T13:30:00", "BV": 1.85149942}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.09e-05, "C": 3.103e-05, "V": 90653.96516938, "T": "2018-04-18T13:35:00", "BV": 2.8077907}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.096e-05, "C": 3.106e-05, "V": 106331.52627758, "T": "2018-04-18T13:40:00", "BV": 3.30245486}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 74926.66194057, "T": "2018-04-18T13:45:00", "BV": 2.33211897}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 50029.59178223, "T": "2018-04-18T13:50:00", "BV": 1.55836861}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 33202.30446413, "T": "2018-04-18T13:55:00", "BV": 1.03297426}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 50838.17367513, "T": "2018-04-18T14:00:00", "BV": 1.57905486}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.099e-05, "C": 3.112e-05, "V": 125779.26216442, "T": "2018-04-18T14:05:00", "BV": 3.90059076}, {"O": 3.108e-05, "H": 3.155e-05, "L": 3.108e-05, "C": 3.143e-05, "V": 726171.70668282, "T": "2018-04-18T14:10:00", "BV": 22.77579672}, {"O": 3.143e-05, "H": 3.16e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 399573.31480903, "T": "2018-04-18T14:15:00", "BV": 12.5942306}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.148e-05, "C": 3.151e-05, "V": 145068.07590881, "T": "2018-04-18T14:20:00", "BV": 4.57366719}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.135e-05, "V": 219621.68160253, "T": "2018-04-18T14:25:00", "BV": 6.91178862}, {"O": 3.135e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 164867.51687051, "T": "2018-04-18T14:30:00", "BV": 5.17038792}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 104822.45361432, "T": "2018-04-18T14:35:00", "BV": 3.2844511}, {"O": 3.125e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.132e-05, "V": 112535.13423553, "T": "2018-04-18T14:40:00", "BV": 3.51874324}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 87721.52429553, "T": "2018-04-18T14:45:00", "BV": 2.75490526}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 116998.18783491, "T": "2018-04-18T14:50:00", "BV": 3.66495715}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.124e-05, "V": 365936.54663228, "T": "2018-04-18T14:55:00", "BV": 11.42841331}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 115342.40269758, "T": "2018-04-18T15:00:00", "BV": 3.59451469}, {"O": 3.113e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 380607.38028587, "T": "2018-04-18T15:05:00", "BV": 11.82782679}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 36802.55075806, "T": "2018-04-18T15:10:00", "BV": 1.14383737}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 121525.3262148, "T": "2018-04-18T15:15:00", "BV": 3.77423777}, {"O": 3.107e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.11e-05, "V": 268376.17251197, "T": "2018-04-18T15:20:00", "BV": 8.33096335}, {"O": 3.11e-05, "H": 3.123e-05, "L": 3.104e-05, "C": 3.123e-05, "V": 83391.62478346, "T": "2018-04-18T15:25:00", "BV": 2.59386272}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.111e-05, "C": 3.119e-05, "V": 38806.17645407, "T": "2018-04-18T15:30:00", "BV": 1.20947585}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 216113.37670997, "T": "2018-04-18T15:35:00", "BV": 6.72512146}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 183278.75273962, "T": "2018-04-18T15:40:00", "BV": 5.68697751}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 67960.21833093, "T": "2018-04-18T15:45:00", "BV": 2.1095571}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.107e-05, "V": 28485.01448846, "T": "2018-04-18T15:50:00", "BV": 0.88542812}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 201206.12378873, "T": "2018-04-18T15:55:00", "BV": 6.25108377}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 52030.07144449, "T": "2018-04-18T16:00:00", "BV": 1.61835056}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.122e-05, "V": 60658.07119848, "T": "2018-04-18T16:05:00", "BV": 1.89378667}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 49910.92961603, "T": "2018-04-18T16:10:00", "BV": 1.56052035}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 35979.37660231, "T": "2018-04-18T16:15:00", "BV": 1.11999415}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 37097.51652474, "T": "2018-04-18T16:20:00", "BV": 1.15356966}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 31257.32451635, "T": "2018-04-18T16:25:00", "BV": 0.97277139}, {"O": 3.112e-05, "H": 3.122e-05, "L": 3.112e-05, "C": 3.119e-05, "V": 80388.61151579, "T": "2018-04-18T16:30:00", "BV": 2.50467606}, {"O": 3.115e-05, "H": 3.122e-05, "L": 3.114e-05, "C": 3.119e-05, "V": 13595.11585572, "T": "2018-04-18T16:35:00", "BV": 0.42376187}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.119e-05, "C": 3.121e-05, "V": 10901.14116135, "T": "2018-04-18T16:40:00", "BV": 0.34007685}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 92481.30696873, "T": "2018-04-18T16:45:00", "BV": 2.87873023}, {"O": 3.111e-05, "H": 3.113e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 41299.74567548, "T": "2018-04-18T16:50:00", "BV": 1.28492728}, {"O": 3.113e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.122e-05, "V": 36371.65163035, "T": "2018-04-18T16:55:00", "BV": 1.13389577}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 144996.18567174, "T": "2018-04-18T17:00:00", "BV": 4.53051114}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 43561.00667996, "T": "2018-04-18T17:05:00", "BV": 1.35765273}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 63431.77683086, "T": "2018-04-18T17:10:00", "BV": 1.97361732}, {"O": 3.115e-05, "H": 3.117e-05, "L": 3.112e-05, "C": 3.117e-05, "V": 60308.22979899, "T": "2018-04-18T17:15:00", "BV": 1.87758304}, {"O": 3.119e-05, "H": 3.121e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 15674.9078567, "T": "2018-04-18T17:20:00", "BV": 0.48898054}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.121e-05, "V": 48179.8522227, "T": "2018-04-18T17:25:00", "BV": 1.5034081}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 47709.17560235, "T": "2018-04-18T17:30:00", "BV": 1.48896356}, {"O": 3.117e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.136e-05, "V": 362643.54948183, "T": "2018-04-18T17:35:00", "BV": 11.36124259}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 392542.41064252, "T": "2018-04-18T17:40:00", "BV": 12.31654795}, {"O": 3.136e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 67158.63222572, "T": "2018-04-18T17:45:00", "BV": 2.10782064}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 72867.51433061, "T": "2018-04-18T17:50:00", "BV": 2.28713024}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 147619.51353133, "T": "2018-04-18T17:55:00", "BV": 4.62201179}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 55072.3038489, "T": "2018-04-18T18:00:00", "BV": 1.7241852}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.106e-05, "C": 3.129e-05, "V": 218619.24769083, "T": "2018-04-18T18:05:00", "BV": 6.80847234}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 209600.64215644, "T": "2018-04-18T18:10:00", "BV": 6.57186467}, {"O": 3.119e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 78274.2065371, "T": "2018-04-18T18:15:00", "BV": 2.44177815}, {"O": 3.119e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 72230.81801192, "T": "2018-04-18T18:20:00", "BV": 2.26150407}, {"O": 3.122e-05, "H": 3.135e-05, "L": 3.119e-05, "C": 3.122e-05, "V": 38473.18130016, "T": "2018-04-18T18:25:00", "BV": 1.20083811}, {"O": 3.122e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.133e-05, "V": 125139.96492048, "T": "2018-04-18T18:30:00", "BV": 3.90661572}, {"O": 3.119e-05, "H": 3.133e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 37537.06683692, "T": "2018-04-18T18:35:00", "BV": 1.17211925}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 57812.94439273, "T": "2018-04-18T18:40:00", "BV": 1.80988226}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 33124.45450787, "T": "2018-04-18T18:45:00", "BV": 1.03478327}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.124e-05, "C": 3.133e-05, "V": 29866.3787917, "T": "2018-04-18T18:50:00", "BV": 0.9340822}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 30227.321917, "T": "2018-04-18T18:55:00", "BV": 0.94627026}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.128e-05, "C": 3.136e-05, "V": 45406.07982679, "T": "2018-04-18T19:00:00", "BV": 1.42323165}, {"O": 3.136e-05, "H": 3.139e-05, "L": 3.131e-05, "C": 3.139e-05, "V": 28791.19637583, "T": "2018-04-18T19:05:00", "BV": 0.90281014}, {"O": 3.139e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 60470.06761181, "T": "2018-04-18T19:10:00", "BV": 1.89880597}, {"O": 3.141e-05, "H": 3.145e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 162035.87272783, "T": "2018-04-18T19:15:00", "BV": 5.0876901}, {"O": 3.142e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.148e-05, "V": 208441.57123217, "T": "2018-04-18T19:20:00", "BV": 6.55668876}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 154874.20704613, "T": "2018-04-18T19:25:00", "BV": 4.87678941}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 195160.57544429, "T": "2018-04-18T19:30:00", "BV": 6.15541341}, {"O": 3.163e-05, "H": 3.181e-05, "L": 3.163e-05, "C": 3.181e-05, "V": 351561.99361472, "T": "2018-04-18T19:35:00", "BV": 11.1439152}, {"O": 3.181e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.174e-05, "V": 515270.31898835, "T": "2018-04-18T19:40:00", "BV": 16.3430458}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 93881.45487466, "T": "2018-04-18T19:45:00", "BV": 2.97133418}, {"O": 3.164e-05, "H": 3.168e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 66634.76478999, "T": "2018-04-18T19:50:00", "BV": 2.10835202}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 84984.86917859, "T": "2018-04-18T19:55:00", "BV": 2.6851441}, {"O": 3.164e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 66984.01470423, "T": "2018-04-18T20:00:00", "BV": 2.11649444}, {"O": 3.157e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 48308.96311308, "T": "2018-04-18T20:05:00", "BV": 1.5259907}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 232986.2970747, "T": "2018-04-18T20:10:00", "BV": 7.36275615}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 59572.54113798, "T": "2018-04-18T20:15:00", "BV": 1.87968335}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 22008.63703686, "T": "2018-04-18T20:20:00", "BV": 0.69454389}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.162e-05, "V": 512836.49414889, "T": "2018-04-18T20:25:00", "BV": 16.20750507}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.152e-05, "V": 209294.36820008, "T": "2018-04-18T20:30:00", "BV": 6.61410806}, {"O": 3.152e-05, "H": 3.164e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 147796.23616181, "T": "2018-04-18T20:35:00", "BV": 4.65695098}, {"O": 3.147e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 167210.80251746, "T": "2018-04-18T20:40:00", "BV": 5.28306376}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 79062.22986668, "T": "2018-04-18T20:45:00", "BV": 2.49637101}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 76872.57603975, "T": "2018-04-18T20:50:00", "BV": 2.42107815}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 43777.17325939, "T": "2018-04-18T20:55:00", "BV": 1.38454696}, {"O": 3.156e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 66495.85175327, "T": "2018-04-18T21:00:00", "BV": 2.09916964}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 43577.60218266, "T": "2018-04-18T21:05:00", "BV": 1.37499701}, {"O": 3.152e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 59444.65352411, "T": "2018-04-18T21:10:00", "BV": 1.87550878}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.159e-05, "C": 3.16e-05, "V": 69861.63108524, "T": "2018-04-18T21:15:00", "BV": 2.20820293}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.165e-05, "C": 3.17e-05, "V": 67454.48799564, "T": "2018-04-18T21:20:00", "BV": 2.13666956}, {"O": 3.17e-05, "H": 3.18e-05, "L": 3.125e-05, "C": 3.161e-05, "V": 2875475.40717514, "T": "2018-04-18T21:25:00", "BV": 90.12966618}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 85727.56457982, "T": "2018-04-18T21:30:00", "BV": 2.71598034}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 57451.89130366, "T": "2018-04-18T21:35:00", "BV": 1.82190389}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.179e-05, "V": 75106.0010266, "T": "2018-04-18T21:40:00", "BV": 2.38173103}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.178e-05, "V": 92724.21800364, "T": "2018-04-18T21:45:00", "BV": 2.94510757}, {"O": 3.178e-05, "H": 3.18e-05, "L": 3.167e-05, "C": 3.178e-05, "V": 195247.55166141, "T": "2018-04-18T21:50:00", "BV": 6.19920305}, {"O": 3.169e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 114863.87129943, "T": "2018-04-18T21:55:00", "BV": 3.6506993}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 126632.27288053, "T": "2018-04-18T22:00:00", "BV": 4.02645441}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.163e-05, "C": 3.185e-05, "V": 411508.91864589, "T": "2018-04-18T22:05:00", "BV": 13.0854874}, {"O": 3.185e-05, "H": 3.196e-05, "L": 3.156e-05, "C": 3.195e-05, "V": 142376.39600118, "T": "2018-04-18T22:10:00", "BV": 4.5267947}, {"O": 3.195e-05, "H": 3.202e-05, "L": 3.183e-05, "C": 3.202e-05, "V": 310466.60896682, "T": "2018-04-18T22:15:00", "BV": 9.92701753}, {"O": 3.202e-05, "H": 3.219e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 223882.1904367, "T": "2018-04-18T22:20:00", "BV": 7.18978423}, {"O": 3.216e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 593169.91086885, "T": "2018-04-18T22:25:00", "BV": 19.07926426}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.173e-05, "C": 3.223e-05, "V": 475469.44289799, "T": "2018-04-18T22:30:00", "BV": 15.24291756}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.176e-05, "C": 3.195e-05, "V": 202957.24563739, "T": "2018-04-18T22:35:00", "BV": 6.49089132}, {"O": 3.185e-05, "H": 3.193e-05, "L": 3.176e-05, "C": 3.181e-05, "V": 171962.98588765, "T": "2018-04-18T22:40:00", "BV": 5.4730516}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.193e-05, "V": 471949.96564359, "T": "2018-04-18T22:45:00", "BV": 15.00617167}, {"O": 3.193e-05, "H": 3.221e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 131883.2232677, "T": "2018-04-18T22:50:00", "BV": 4.22874596}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.192e-05, "C": 3.199e-05, "V": 26953.91747814, "T": "2018-04-18T22:55:00", "BV": 0.86118559}, {"O": 3.199e-05, "H": 3.223e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 356966.38788424, "T": "2018-04-18T23:00:00", "BV": 11.4086158}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.192e-05, "V": 31099.92102439, "T": "2018-04-18T23:05:00", "BV": 0.99361253}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 79403.51976973, "T": "2018-04-18T23:10:00", "BV": 2.53836123}, {"O": 3.199e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.198e-05, "V": 53845.03099615, "T": "2018-04-18T23:15:00", "BV": 1.72220609}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.217e-05, "V": 65001.19160566, "T": "2018-04-18T23:20:00", "BV": 2.08505668}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.193e-05, "C": 3.209e-05, "V": 162632.54426364, "T": "2018-04-18T23:25:00", "BV": 5.21094036}, {"O": 3.209e-05, "H": 3.218e-05, "L": 3.199e-05, "C": 3.212e-05, "V": 137999.82980079, "T": "2018-04-18T23:30:00", "BV": 4.43296035}, {"O": 3.218e-05, "H": 3.228e-05, "L": 3.194e-05, "C": 3.228e-05, "V": 225672.2988929, "T": "2018-04-18T23:35:00", "BV": 7.25972882}, {"O": 3.213e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.222e-05, "V": 188070.53453366, "T": "2018-04-18T23:40:00", "BV": 6.06069564}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.208e-05, "C": 3.217e-05, "V": 87916.21780264, "T": "2018-04-18T23:45:00", "BV": 2.82655244}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.216e-05, "V": 140272.27004748, "T": "2018-04-18T23:50:00", "BV": 4.50975744}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 211000.5994262, "T": "2018-04-18T23:55:00", "BV": 6.75975038}, {"O": 3.2e-05, "H": 3.296e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 3473075.10204522, "T": "2018-04-19T00:00:00", "BV": 113.30709609}, {"O": 3.249e-05, "H": 3.279e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 509906.47269619, "T": "2018-04-19T00:05:00", "BV": 16.55314799}, {"O": 3.25e-05, "H": 3.272e-05, "L": 3.238e-05, "C": 3.26e-05, "V": 290181.73211721, "T": "2018-04-19T00:10:00", "BV": 9.44417606}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 308895.70987407, "T": "2018-04-19T00:15:00", "BV": 10.04322743}, {"O": 3.24e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.249e-05, "V": 165632.09183515, "T": "2018-04-19T00:20:00", "BV": 5.36847366}, {"O": 3.249e-05, "H": 3.253e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 485401.93196955, "T": "2018-04-19T00:25:00", "BV": 15.72617182}, {"O": 3.233e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.24e-05, "V": 284261.08472172, "T": "2018-04-19T00:30:00", "BV": 9.14658002}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 174278.21134637, "T": "2018-04-19T00:35:00", "BV": 5.64932835}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 105403.28347926, "T": "2018-04-19T00:40:00", "BV": 3.41295589}, {"O": 3.24e-05, "H": 3.261e-05, "L": 3.234e-05, "C": 3.247e-05, "V": 147961.9048332, "T": "2018-04-19T00:45:00", "BV": 4.80064265}, {"O": 3.247e-05, "H": 3.276e-05, "L": 3.244e-05, "C": 3.276e-05, "V": 196593.06204508, "T": "2018-04-19T00:50:00", "BV": 6.42161598}, {"O": 3.276e-05, "H": 3.29e-05, "L": 3.269e-05, "C": 3.29e-05, "V": 411894.86040308, "T": "2018-04-19T00:55:00", "BV": 13.51642987}, {"O": 3.274e-05, "H": 3.296e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 246708.29736481, "T": "2018-04-19T01:00:00", "BV": 8.10553482}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.26e-05, "C": 3.264e-05, "V": 402203.68658495, "T": "2018-04-19T01:05:00", "BV": 13.15083081}, {"O": 3.264e-05, "H": 3.28e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 117434.41432767, "T": "2018-04-19T01:10:00", "BV": 3.8302753}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 116835.51560417, "T": "2018-04-19T01:15:00", "BV": 3.815429}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 210001.93487319, "T": "2018-04-19T01:20:00", "BV": 6.83613142}, {"O": 3.251e-05, "H": 3.28e-05, "L": 3.245e-05, "C": 3.279e-05, "V": 260787.44620396, "T": "2018-04-19T01:25:00", "BV": 8.52004504}, {"O": 3.28e-05, "H": 3.305e-05, "L": 3.28e-05, "C": 3.303e-05, "V": 1101568.58797804, "T": "2018-04-19T01:30:00", "BV": 36.33173474}, {"O": 3.305e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 350834.14718948, "T": "2018-04-19T01:35:00", "BV": 11.60036641}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 223918.18768867, "T": "2018-04-19T01:40:00", "BV": 7.35537611}, {"O": 3.299e-05, "H": 3.322e-05, "L": 3.299e-05, "C": 3.322e-05, "V": 409109.71087042, "T": "2018-04-19T01:45:00", "BV": 13.56154951}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.321e-05, "V": 379133.82419139, "T": "2018-04-19T01:50:00", "BV": 12.58574298}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.313e-05, "C": 3.324e-05, "V": 180913.21948221, "T": "2018-04-19T01:55:00", "BV": 6.01098924}, {"O": 3.318e-05, "H": 3.329e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 265239.35900333, "T": "2018-04-19T02:00:00", "BV": 8.80913166}, {"O": 3.323e-05, "H": 3.333e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 528817.53306164, "T": "2018-04-19T02:05:00", "BV": 17.53619033}, {"O": 3.3e-05, "H": 3.327e-05, "L": 3.279e-05, "C": 3.297e-05, "V": 155628.00716531, "T": "2018-04-19T02:10:00", "BV": 5.12969554}, {"O": 3.319e-05, "H": 3.327e-05, "L": 3.298e-05, "C": 3.306e-05, "V": 441599.26438922, "T": "2018-04-19T02:15:00", "BV": 14.66605579}, {"O": 3.307e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 201876.59218609, "T": "2018-04-19T02:20:00", "BV": 6.68783881}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 303976.57428525, "T": "2018-04-19T02:25:00", "BV": 10.05954113}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 112882.41324528, "T": "2018-04-19T02:30:00", "BV": 3.73775874}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 371783.91524626, "T": "2018-04-19T02:35:00", "BV": 12.31174673}, {"O": 3.297e-05, "H": 3.32e-05, "L": 3.297e-05, "C": 3.32e-05, "V": 363713.85972161, "T": "2018-04-19T02:40:00", "BV": 12.04890184}, {"O": 3.32e-05, "H": 3.333e-05, "L": 3.291e-05, "C": 3.32e-05, "V": 425452.63256468, "T": "2018-04-19T02:45:00", "BV": 14.13775339}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.325e-05, "V": 381293.43366316, "T": "2018-04-19T02:50:00", "BV": 12.70365431}, {"O": 3.332e-05, "H": 3.335e-05, "L": 3.314e-05, "C": 3.335e-05, "V": 107093.45501104, "T": "2018-04-19T02:55:00", "BV": 3.55933176}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.316e-05, "V": 131364.99103465, "T": "2018-04-19T03:00:00", "BV": 4.37205242}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 213400.45880587, "T": "2018-04-19T03:05:00", "BV": 7.06526845}, {"O": 3.306e-05, "H": 3.308e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 67633.58773885, "T": "2018-04-19T03:10:00", "BV": 2.23476913}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 288965.48651357, "T": "2018-04-19T03:15:00", "BV": 9.51437357}, {"O": 3.289e-05, "H": 3.292e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 132912.0672007, "T": "2018-04-19T03:20:00", "BV": 4.37239059}, {"O": 3.292e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 101310.11486844, "T": "2018-04-19T03:25:00", "BV": 3.33391337}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.296e-05, "V": 117469.23329075, "T": "2018-04-19T03:30:00", "BV": 3.86777903}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 221303.58376012, "T": "2018-04-19T03:35:00", "BV": 7.29276932}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.296e-05, "C": 3.299e-05, "V": 236322.57277483, "T": "2018-04-19T03:40:00", "BV": 7.79598985}, {"O": 3.299e-05, "H": 3.31e-05, "L": 3.299e-05, "C": 3.309e-05, "V": 240445.22579174, "T": "2018-04-19T03:45:00", "BV": 7.93652866}, {"O": 3.309e-05, "H": 3.316e-05, "L": 3.309e-05, "C": 3.314e-05, "V": 263123.75290962, "T": "2018-04-19T03:50:00", "BV": 8.71796681}, {"O": 3.314e-05, "H": 3.325e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 140542.32157913, "T": "2018-04-19T03:55:00", "BV": 4.66018066}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.309e-05, "C": 3.31e-05, "V": 374365.96607279, "T": "2018-04-19T04:00:00", "BV": 12.40775536}, {"O": 3.323e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 99477.95361703, "T": "2018-04-19T04:05:00", "BV": 3.29838}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 94431.15025432, "T": "2018-04-19T04:10:00", "BV": 3.13277506}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.314e-05, "V": 126696.82773174, "T": "2018-04-19T04:15:00", "BV": 4.19562837}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.298e-05, "C": 3.302e-05, "V": 108520.38598042, "T": "2018-04-19T04:20:00", "BV": 3.58475324}, {"O": 3.304e-05, "H": 3.306e-05, "L": 3.285e-05, "C": 3.291e-05, "V": 154954.20955482, "T": "2018-04-19T04:25:00", "BV": 5.10571164}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 287290.96229644, "T": "2018-04-19T04:30:00", "BV": 9.42074819}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 160235.52942751, "T": "2018-04-19T04:35:00", "BV": 5.24879895}, {"O": 3.27e-05, "H": 3.29e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 94773.67151468, "T": "2018-04-19T04:40:00", "BV": 3.10201882}, {"O": 3.279e-05, "H": 3.304e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 199587.87695226, "T": "2018-04-19T04:45:00", "BV": 6.55858946}, {"O": 3.282e-05, "H": 3.303e-05, "L": 3.279e-05, "C": 3.29e-05, "V": 39492.31154967, "T": "2018-04-19T04:50:00", "BV": 1.29734664}, {"O": 3.29e-05, "H": 3.303e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 293876.50372923, "T": "2018-04-19T04:55:00", "BV": 9.63349046}, {"O": 3.262e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 239448.87777869, "T": "2018-04-19T05:00:00", "BV": 7.80361961}, {"O": 3.251e-05, "H": 3.294e-05, "L": 3.251e-05, "C": 3.258e-05, "V": 313261.11186998, "T": "2018-04-19T05:05:00", "BV": 10.2344274}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 256821.11408865, "T": "2018-04-19T05:10:00", "BV": 8.40050041}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 205414.72990647, "T": "2018-04-19T05:15:00", "BV": 6.68890321}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.263e-05, "V": 125975.24379599, "T": "2018-04-19T05:20:00", "BV": 4.10645449}, {"O": 3.263e-05, "H": 3.266e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 186699.24529035, "T": "2018-04-19T05:25:00", "BV": 6.08994838}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 53934.57655068, "T": "2018-04-19T05:30:00", "BV": 1.75775126}, {"O": 3.263e-05, "H": 3.29e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 276476.77243622, "T": "2018-04-19T05:35:00", "BV": 9.02454403}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 961901.37568521, "T": "2018-04-19T05:40:00", "BV": 31.21724718}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 238507.19412037, "T": "2018-04-19T05:45:00", "BV": 7.75992844}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 179284.81465278, "T": "2018-04-19T05:50:00", "BV": 5.81843578}, {"O": 3.244e-05, "H": 3.253e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 100711.17733451, "T": "2018-04-19T05:55:00", "BV": 3.27010463}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.234e-05, "C": 3.238e-05, "V": 309188.35149919, "T": "2018-04-19T06:00:00", "BV": 10.01551044}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.217e-05, "C": 3.238e-05, "V": 1611281.0874776, "T": "2018-04-19T06:05:00", "BV": 51.92559062}, {"O": 3.238e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 136446.64761568, "T": "2018-04-19T06:10:00", "BV": 4.41567065}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.211e-05, "C": 3.218e-05, "V": 95207.39705596, "T": "2018-04-19T06:15:00", "BV": 3.06529326}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 149865.47260797, "T": "2018-04-19T06:20:00", "BV": 4.81664799}, {"O": 3.211e-05, "H": 3.236e-05, "L": 3.211e-05, "C": 3.236e-05, "V": 315750.64134405, "T": "2018-04-19T06:30:00", "BV": 10.18851434}, {"O": 3.236e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 439564.30704411, "T": "2018-04-19T06:35:00", "BV": 14.2221687}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.223e-05, "V": 300554.79586701, "T": "2018-04-19T06:40:00", "BV": 9.69910695}, {"O": 3.223e-05, "H": 3.241e-05, "L": 3.217e-05, "C": 3.241e-05, "V": 193780.83131816, "T": "2018-04-19T06:45:00", "BV": 6.25695796}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.233e-05, "V": 189500.90111493, "T": "2018-04-19T06:50:00", "BV": 6.12161183}, {"O": 3.233e-05, "H": 3.238e-05, "L": 3.225e-05, "C": 3.227e-05, "V": 186789.51230001, "T": "2018-04-19T06:55:00", "BV": 6.03406395}, {"O": 3.227e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 277596.11134687, "T": "2018-04-19T07:00:00", "BV": 8.95862716}, {"O": 3.225e-05, "H": 3.235e-05, "L": 3.215e-05, "C": 3.229e-05, "V": 223777.92295545, "T": "2018-04-19T07:05:00", "BV": 7.21629481}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.206e-05, "C": 3.229e-05, "V": 427260.6815572, "T": "2018-04-19T07:10:00", "BV": 13.72519578}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 511712.28157718, "T": "2018-04-19T07:15:00", "BV": 16.41133456}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 361280.93165386, "T": "2018-04-19T07:20:00", "BV": 11.59020878}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 337782.3485172, "T": "2018-04-19T07:25:00", "BV": 10.8429854}, {"O": 3.225e-05, "H": 3.235e-05, "L": 3.216e-05, "C": 3.232e-05, "V": 169677.82487231, "T": "2018-04-19T07:30:00", "BV": 5.47385815}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.232e-05, "V": 166166.03546114, "T": "2018-04-19T07:35:00", "BV": 5.36549597}, {"O": 3.231e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 319878.73729765, "T": "2018-04-19T07:40:00", "BV": 10.31854748}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 1523424.58148119, "T": "2018-04-19T07:45:00", "BV": 49.02097352}, {"O": 3.221e-05, "H": 3.224e-05, "L": 3.185e-05, "C": 3.199e-05, "V": 436184.65743132, "T": "2018-04-19T07:50:00", "BV": 13.97823419}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 491610.95497291, "T": "2018-04-19T07:55:00", "BV": 15.69102089}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 158338.09544999, "T": "2018-04-19T08:00:00", "BV": 5.05481736}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 117043.25341981, "T": "2018-04-19T08:05:00", "BV": 3.7280689}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 211559.32953609, "T": "2018-04-19T08:10:00", "BV": 6.71965681}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 210323.45794035, "T": "2018-04-19T08:15:00", "BV": 6.66446749}, {"O": 3.169e-05, "H": 3.185e-05, "L": 3.168e-05, "C": 3.181e-05, "V": 144441.8416728, "T": "2018-04-19T08:20:00", "BV": 4.57822749}, {"O": 3.181e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 66979.59070064, "T": "2018-04-19T08:25:00", "BV": 2.1326317}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.188e-05, "V": 261632.94693428, "T": "2018-04-19T08:30:00", "BV": 8.34010289}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.196e-05, "V": 798876.1891236, "T": "2018-04-19T08:35:00", "BV": 25.47506005}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 666228.83201131, "T": "2018-04-19T08:40:00", "BV": 21.31394803}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 400622.50055873, "T": "2018-04-19T08:45:00", "BV": 12.80738952}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.186e-05, "C": 3.192e-05, "V": 260555.2365303, "T": "2018-04-19T08:50:00", "BV": 8.32009186}, {"O": 3.192e-05, "H": 3.196e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 123169.5258807, "T": "2018-04-19T08:55:00", "BV": 3.92751525}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.188e-05, "V": 41043.30248587, "T": "2018-04-19T09:00:00", "BV": 1.30823746}, {"O": 3.188e-05, "H": 3.192e-05, "L": 3.183e-05, "C": 3.192e-05, "V": 272747.74327049, "T": "2018-04-19T09:05:00", "BV": 8.69420413}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.185e-05, "C": 3.192e-05, "V": 61310.8041638, "T": "2018-04-19T09:10:00", "BV": 1.95478416}, {"O": 3.186e-05, "H": 3.192e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 280286.12472072, "T": "2018-04-19T09:15:00", "BV": 8.91851658}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 95648.91758404, "T": "2018-04-19T09:20:00", "BV": 3.04524602}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 154938.31465262, "T": "2018-04-19T09:25:00", "BV": 4.91721814}, {"O": 3.17e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.186e-05, "V": 149964.54870671, "T": "2018-04-19T09:30:00", "BV": 4.76047976}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.187e-05, "V": 79782.39561681, "T": "2018-04-19T09:35:00", "BV": 2.53873484}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 115769.32213812, "T": "2018-04-19T09:40:00", "BV": 3.68871364}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 94403.40389722, "T": "2018-04-19T09:45:00", "BV": 3.00158119}, {"O": 3.173e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 149428.00365722, "T": "2018-04-19T09:50:00", "BV": 4.74081755}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.169e-05, "C": 3.188e-05, "V": 38601.88612069, "T": "2018-04-19T09:55:00", "BV": 1.22594136}, {"O": 3.176e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 163265.80717093, "T": "2018-04-19T10:00:00", "BV": 5.18187434}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.2e-05, "V": 444706.92652801, "T": "2018-04-19T10:05:00", "BV": 14.20580792}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 438301.51130414, "T": "2018-04-19T10:10:00", "BV": 14.02500092}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.198e-05, "V": 247066.53008779, "T": "2018-04-19T10:15:00", "BV": 7.90314959}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 114345.80807606, "T": "2018-04-19T10:20:00", "BV": 3.65742086}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 193225.74220544, "T": "2018-04-19T10:25:00", "BV": 6.18218025}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 77405.80525227, "T": "2018-04-19T10:30:00", "BV": 2.47517972}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 184068.74669249, "T": "2018-04-19T10:35:00", "BV": 5.87409472}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 71426.48331153, "T": "2018-04-19T10:40:00", "BV": 2.28496817}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 123430.58037195, "T": "2018-04-19T10:45:00", "BV": 3.93921437}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.179e-05, "V": 190682.47516344, "T": "2018-04-19T10:50:00", "BV": 6.08157387}, {"O": 3.18e-05, "H": 3.198e-05, "L": 3.176e-05, "C": 3.197e-05, "V": 77418.25444669, "T": "2018-04-19T10:55:00", "BV": 2.46377978}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 666153.94358118, "T": "2018-04-19T11:00:00", "BV": 21.31086742}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 184810.63893524, "T": "2018-04-19T11:05:00", "BV": 5.91356644}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 153270.70481153, "T": "2018-04-19T11:10:00", "BV": 4.90352156}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 77314.8152503, "T": "2018-04-19T11:15:00", "BV": 2.47338246}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 103674.75159149, "T": "2018-04-19T11:20:00", "BV": 3.31742647}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 937807.74016813, "T": "2018-04-19T11:25:00", "BV": 30.00929879}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 221875.05940365, "T": "2018-04-19T11:30:00", "BV": 7.09944332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 564178.15451088, "T": "2018-04-19T11:35:00", "BV": 18.05175874}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 543808.3963576, "T": "2018-04-19T11:40:00", "BV": 17.40156777}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.199e-05, "V": 319513.3147054, "T": "2018-04-19T11:45:00", "BV": 10.22387343}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 572960.15518252, "T": "2018-04-19T11:50:00", "BV": 18.33043116}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 698246.27850772, "T": "2018-04-19T11:55:00", "BV": 22.33831919}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.21e-05, "V": 743144.8429672, "T": "2018-04-19T12:00:00", "BV": 23.7818775}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 97935.19156778, "T": "2018-04-19T12:05:00", "BV": 3.1601625}, {"O": 3.218e-05, "H": 3.229e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 103771.85624859, "T": "2018-04-19T12:10:00", "BV": 3.34153738}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 261683.00283463, "T": "2018-04-19T12:15:00", "BV": 8.41757719}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 167620.75504272, "T": "2018-04-19T12:20:00", "BV": 5.39784639}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 191475.30095829, "T": "2018-04-19T12:25:00", "BV": 6.15701818}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.208e-05, "C": 3.217e-05, "V": 88487.22726976, "T": "2018-04-19T12:30:00", "BV": 2.8452824}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 74608.36908893, "T": "2018-04-19T12:35:00", "BV": 2.40122842}, {"O": 3.218e-05, "H": 3.234e-05, "L": 3.214e-05, "C": 3.234e-05, "V": 259986.0972732, "T": "2018-04-19T12:40:00", "BV": 8.3830662}, {"O": 3.235e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 519644.6602385, "T": "2018-04-19T12:45:00", "BV": 16.86399559}, {"O": 3.244e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 112421.6686699, "T": "2018-04-19T12:50:00", "BV": 3.64422066}, {"O": 3.241e-05, "H": 3.248e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 138484.05564599, "T": "2018-04-19T12:55:00", "BV": 4.48189542}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.246e-05, "V": 180001.63616715, "T": "2018-04-19T13:00:00", "BV": 5.82000134}, {"O": 3.246e-05, "H": 3.252e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 124508.81672516, "T": "2018-04-19T13:05:00", "BV": 4.04018059}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.246e-05, "C": 3.25e-05, "V": 293072.21650635, "T": "2018-04-19T13:10:00", "BV": 9.53142066}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 153345.67667219, "T": "2018-04-19T13:15:00", "BV": 4.98325771}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 110448.53310283, "T": "2018-04-19T13:20:00", "BV": 3.59033359}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.247e-05, "C": 3.267e-05, "V": 98759.51025928, "T": "2018-04-19T13:25:00", "BV": 3.21245118}, {"O": 3.263e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.262e-05, "V": 195740.19541781, "T": "2018-04-19T13:30:00", "BV": 6.38509512}, {"O": 3.262e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.262e-05, "V": 159690.62976779, "T": "2018-04-19T13:35:00", "BV": 5.20713668}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.258e-05, "C": 3.275e-05, "V": 510839.43477383, "T": "2018-04-19T13:40:00", "BV": 16.68920866}, {"O": 3.275e-05, "H": 3.292e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 1241938.01207348, "T": "2018-04-19T13:45:00", "BV": 40.70230903}, {"O": 3.255e-05, "H": 3.27e-05, "L": 3.252e-05, "C": 3.259e-05, "V": 564506.36612668, "T": "2018-04-19T13:50:00", "BV": 18.41528598}, {"O": 3.259e-05, "H": 3.289e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 286524.67673085, "T": "2018-04-19T13:55:00", "BV": 9.35579646}, {"O": 3.268e-05, "H": 3.289e-05, "L": 3.26e-05, "C": 3.271e-05, "V": 229353.53278917, "T": "2018-04-19T14:00:00", "BV": 7.49587396}, {"O": 3.271e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 231561.18602887, "T": "2018-04-19T14:05:00", "BV": 7.56962556}, {"O": 3.254e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 162646.67945178, "T": "2018-04-19T14:10:00", "BV": 5.29560117}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 123656.6310424, "T": "2018-04-19T14:15:00", "BV": 4.01690073}, {"O": 3.246e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 174388.03779848, "T": "2018-04-19T14:20:00", "BV": 5.67763785}, {"O": 3.257e-05, "H": 3.263e-05, "L": 3.246e-05, "C": 3.263e-05, "V": 369511.47591879, "T": "2018-04-19T14:25:00", "BV": 12.0040547}, {"O": 3.263e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 158636.15831239, "T": "2018-04-19T14:30:00", "BV": 5.17993065}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 26703.60951197, "T": "2018-04-19T14:35:00", "BV": 0.86961815}, {"O": 3.251e-05, "H": 3.268e-05, "L": 3.249e-05, "C": 3.267e-05, "V": 187019.45864737, "T": "2018-04-19T14:40:00", "BV": 6.09296469}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.252e-05, "C": 3.258e-05, "V": 9783.63704013, "T": "2018-04-19T14:45:00", "BV": 0.318773}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.24e-05, "C": 3.258e-05, "V": 81806.44353025, "T": "2018-04-19T14:50:00", "BV": 2.66154666}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.265e-05, "V": 173423.35675276, "T": "2018-04-19T14:55:00", "BV": 5.65390435}, {"O": 3.264e-05, "H": 3.269e-05, "L": 3.263e-05, "C": 3.269e-05, "V": 186445.0046657, "T": "2018-04-19T15:00:00", "BV": 6.0900022}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 226854.83696115, "T": "2018-04-19T15:05:00", "BV": 7.41588448}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 378250.26317877, "T": "2018-04-19T15:10:00", "BV": 12.33022201}, {"O": 3.257e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 351244.94341534, "T": "2018-04-19T15:15:00", "BV": 11.43133223}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.242e-05, "C": 3.252e-05, "V": 104895.03445037, "T": "2018-04-19T15:20:00", "BV": 3.40930989}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 130838.88607371, "T": "2018-04-19T15:25:00", "BV": 4.24988891}, {"O": 3.245e-05, "H": 3.256e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 80814.93523884, "T": "2018-04-19T15:30:00", "BV": 2.62377475}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 71162.98452555, "T": "2018-04-19T15:35:00", "BV": 2.31085386}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 62734.7167243, "T": "2018-04-19T15:40:00", "BV": 2.03255596}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 25337.38110439, "T": "2018-04-19T15:45:00", "BV": 0.82078387}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.238e-05, "C": 3.247e-05, "V": 25821.56011557, "T": "2018-04-19T15:50:00", "BV": 0.83736542}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 20746.48485769, "T": "2018-04-19T15:55:00", "BV": 0.67405209}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 31285.41674219, "T": "2018-04-19T16:00:00", "BV": 1.01714032}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 126347.37798322, "T": "2018-04-19T16:05:00", "BV": 4.11012006}, {"O": 3.255e-05, "H": 3.266e-05, "L": 3.255e-05, "C": 3.266e-05, "V": 46349.80017234, "T": "2018-04-19T16:10:00", "BV": 1.51166846}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.266e-05, "C": 3.268e-05, "V": 146249.69742886, "T": "2018-04-19T16:15:00", "BV": 4.77949707}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.268e-05, "C": 3.27e-05, "V": 441474.51077271, "T": "2018-04-19T16:20:00", "BV": 14.43107555}, {"O": 3.27e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.276e-05, "V": 298093.49177315, "T": "2018-04-19T16:25:00", "BV": 9.74688007}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 208971.98631714, "T": "2018-04-19T16:30:00", "BV": 6.82605215}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.265e-05, "V": 468215.07269904, "T": "2018-04-19T16:35:00", "BV": 15.27218036}, {"O": 3.261e-05, "H": 3.265e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 98911.03082987, "T": "2018-04-19T16:40:00", "BV": 3.22510861}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 49781.50688726, "T": "2018-04-19T16:45:00", "BV": 1.6227259}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.253e-05, "C": 3.258e-05, "V": 123999.50615409, "T": "2018-04-19T16:50:00", "BV": 4.03605995}, {"O": 3.258e-05, "H": 3.275e-05, "L": 3.255e-05, "C": 3.275e-05, "V": 47500.60687509, "T": "2018-04-19T16:55:00", "BV": 1.55005192}, {"O": 3.266e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 71118.10507171, "T": "2018-04-19T17:00:00", "BV": 2.32809662}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 8720.19384416, "T": "2018-04-19T17:05:00", "BV": 0.28554614}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 40100.48666389, "T": "2018-04-19T17:10:00", "BV": 1.31240665}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 49727.59701072, "T": "2018-04-19T17:15:00", "BV": 1.6260896}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 93634.67250189, "T": "2018-04-19T17:20:00", "BV": 3.06872574}, {"O": 3.275e-05, "H": 3.29e-05, "L": 3.262e-05, "C": 3.289e-05, "V": 210448.95027026, "T": "2018-04-19T17:25:00", "BV": 6.9041792}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.273e-05, "V": 91225.37258069, "T": "2018-04-19T17:30:00", "BV": 2.99553062}, {"O": 3.279e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.289e-05, "V": 207144.62855085, "T": "2018-04-19T17:35:00", "BV": 6.79083872}, {"O": 3.273e-05, "H": 3.29e-05, "L": 3.273e-05, "C": 3.289e-05, "V": 122393.76292104, "T": "2018-04-19T17:40:00", "BV": 4.02429627}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 101576.73299457, "T": "2018-04-19T17:45:00", "BV": 3.33339917}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 88798.14373508, "T": "2018-04-19T17:50:00", "BV": 2.91725315}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.283e-05, "C": 3.286e-05, "V": 41198.86046716, "T": "2018-04-19T17:55:00", "BV": 1.35294471}, {"O": 3.286e-05, "H": 3.292e-05, "L": 3.286e-05, "C": 3.291e-05, "V": 26132.51574008, "T": "2018-04-19T18:00:00", "BV": 0.85941157}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.295e-05, "V": 146785.58153357, "T": "2018-04-19T18:05:00", "BV": 4.83366546}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 169367.95354901, "T": "2018-04-19T18:10:00", "BV": 5.58504824}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.298e-05, "V": 60962.55337239, "T": "2018-04-19T18:15:00", "BV": 2.00558634}, {"O": 3.284e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.296e-05, "V": 7675.34222358, "T": "2018-04-19T18:20:00", "BV": 0.25226546}, {"O": 3.295e-05, "H": 3.299e-05, "L": 3.284e-05, "C": 3.299e-05, "V": 29727.29967697, "T": "2018-04-19T18:25:00", "BV": 0.97848819}, {"O": 3.298e-05, "H": 3.302e-05, "L": 3.284e-05, "C": 3.302e-05, "V": 222438.42755018, "T": "2018-04-19T18:30:00", "BV": 7.33969532}, {"O": 3.302e-05, "H": 3.315e-05, "L": 3.302e-05, "C": 3.307e-05, "V": 68234.55952211, "T": "2018-04-19T18:35:00", "BV": 2.25736715}, {"O": 3.307e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 115050.78984807, "T": "2018-04-19T18:40:00", "BV": 3.80515519}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.268e-05, "C": 3.298e-05, "V": 351517.33314373, "T": "2018-04-19T18:45:00", "BV": 11.54155489}, {"O": 3.298e-05, "H": 3.314e-05, "L": 3.297e-05, "C": 3.303e-05, "V": 25195.18139757, "T": "2018-04-19T18:50:00", "BV": 0.83210608}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.298e-05, "C": 3.309e-05, "V": 110088.05419878, "T": "2018-04-19T18:55:00", "BV": 3.63278728}, {"O": 3.306e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.285e-05, "V": 70179.74869034, "T": "2018-04-19T19:00:00", "BV": 2.31669045}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 77856.98645255, "T": "2018-04-19T19:05:00", "BV": 2.55346623}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 119278.25680653, "T": "2018-04-19T19:10:00", "BV": 3.90956176}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 158310.73923607, "T": "2018-04-19T19:15:00", "BV": 5.18708847}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.28e-05, "V": 316945.77482293, "T": "2018-04-19T19:20:00", "BV": 10.35001787}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 123684.93601191, "T": "2018-04-19T19:25:00", "BV": 4.05275985}, {"O": 3.272e-05, "H": 3.291e-05, "L": 3.268e-05, "C": 3.269e-05, "V": 73114.00954088, "T": "2018-04-19T19:30:00", "BV": 2.39158672}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.285e-05, "V": 53291.58474698, "T": "2018-04-19T19:35:00", "BV": 1.74467773}, {"O": 3.275e-05, "H": 3.285e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 21098.28076005, "T": "2018-04-19T19:40:00", "BV": 0.69058385}, {"O": 3.269e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 20104.69317622, "T": "2018-04-19T19:45:00", "BV": 0.65727226}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 256558.02379685, "T": "2018-04-19T19:50:00", "BV": 8.35773953}, {"O": 3.257e-05, "H": 3.268e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 50478.57611069, "T": "2018-04-19T19:55:00", "BV": 1.64314893}, {"O": 3.252e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.274e-05, "V": 125142.6538706, "T": "2018-04-19T20:00:00", "BV": 4.08348986}, {"O": 3.274e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 131532.37048872, "T": "2018-04-19T20:05:00", "BV": 4.30560297}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 94282.8945048, "T": "2018-04-19T20:10:00", "BV": 3.07477086}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.252e-05, "C": 3.262e-05, "V": 69812.32687934, "T": "2018-04-19T20:15:00", "BV": 2.27449188}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.251e-05, "C": 3.261e-05, "V": 40256.58102277, "T": "2018-04-19T20:20:00", "BV": 1.30914931}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 31447.89608128, "T": "2018-04-19T20:25:00", "BV": 1.02422795}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.259e-05, "V": 140969.4899198, "T": "2018-04-19T20:30:00", "BV": 4.57995521}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 15782.39439068, "T": "2018-04-19T20:35:00", "BV": 0.51434606}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 11953.16324327, "T": "2018-04-19T20:40:00", "BV": 0.38856751}, {"O": 3.252e-05, "H": 3.259e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 49087.73418697, "T": "2018-04-19T20:45:00", "BV": 1.59692094}, {"O": 3.259e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.278e-05, "V": 127523.43028371, "T": "2018-04-19T20:50:00", "BV": 4.15954759}, {"O": 3.262e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 115556.21905276, "T": "2018-04-19T20:55:00", "BV": 3.76688193}, {"O": 3.257e-05, "H": 3.259e-05, "L": 3.257e-05, "C": 3.259e-05, "V": 17310.12344851, "T": "2018-04-19T21:00:00", "BV": 0.5638323}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 69034.53387379, "T": "2018-04-19T21:05:00", "BV": 2.25139764}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.257e-05, "C": 3.258e-05, "V": 101702.01837503, "T": "2018-04-19T21:10:00", "BV": 3.31296882}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 55145.55600904, "T": "2018-04-19T21:15:00", "BV": 1.79512608}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.246e-05, "C": 3.27e-05, "V": 84793.59742858, "T": "2018-04-19T21:20:00", "BV": 2.75872972}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.264e-05, "V": 58264.35932077, "T": "2018-04-19T21:25:00", "BV": 1.90322453}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 36440.06135023, "T": "2018-04-19T21:30:00", "BV": 1.18877831}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 179155.91530388, "T": "2018-04-19T21:35:00", "BV": 5.82863283}, {"O": 3.246e-05, "H": 3.273e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 640001.43594815, "T": "2018-04-19T21:40:00", "BV": 20.7123179}, {"O": 3.233e-05, "H": 3.268e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 243410.79524546, "T": "2018-04-19T21:45:00", "BV": 7.88417463}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 173183.79444834, "T": "2018-04-19T21:50:00", "BV": 5.62231249}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 109665.45707227, "T": "2018-04-19T21:55:00", "BV": 3.5645947}, {"O": 3.25e-05, "H": 3.265e-05, "L": 3.25e-05, "C": 3.264e-05, "V": 71008.26739647, "T": "2018-04-19T22:00:00", "BV": 2.31536355}, {"O": 3.265e-05, "H": 3.278e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 138108.67789959, "T": "2018-04-19T22:05:00", "BV": 4.51662721}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.271e-05, "C": 3.272e-05, "V": 84167.28904194, "T": "2018-04-19T22:10:00", "BV": 2.75671031}, {"O": 3.272e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 29681.6842124, "T": "2018-04-19T22:15:00", "BV": 0.97159679}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 81521.94365976, "T": "2018-04-19T22:20:00", "BV": 2.66715493}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 136590.42049144, "T": "2018-04-19T22:25:00", "BV": 4.46833883}, {"O": 3.275e-05, "H": 3.278e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 106357.16017034, "T": "2018-04-19T22:30:00", "BV": 3.48059826}, {"O": 3.268e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.256e-05, "V": 416964.64322989, "T": "2018-04-19T22:35:00", "BV": 13.59172006}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 117852.47104859, "T": "2018-04-19T22:40:00", "BV": 3.84648728}, {"O": 3.262e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 197438.29403203, "T": "2018-04-19T22:45:00", "BV": 6.41807504}, {"O": 3.26e-05, "H": 3.273e-05, "L": 3.243e-05, "C": 3.255e-05, "V": 34806.21459948, "T": "2018-04-19T22:50:00", "BV": 1.13336422}, {"O": 3.249e-05, "H": 3.258e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 45003.73888358, "T": "2018-04-19T22:55:00", "BV": 1.46272877}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 123227.11960747, "T": "2018-04-19T23:00:00", "BV": 4.00185473}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.249e-05, "V": 25038.48726674, "T": "2018-04-19T23:05:00", "BV": 0.81329087}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 152403.20449235, "T": "2018-04-19T23:10:00", "BV": 4.94850959}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 109712.45607008, "T": "2018-04-19T23:15:00", "BV": 3.55975961}, {"O": 3.243e-05, "H": 3.247e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 106466.45573236, "T": "2018-04-19T23:20:00", "BV": 3.45370825}, {"O": 3.246e-05, "H": 3.249e-05, "L": 3.244e-05, "C": 3.247e-05, "V": 26758.73297285, "T": "2018-04-19T23:25:00", "BV": 0.86867349}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 160540.1995122, "T": "2018-04-19T23:30:00", "BV": 5.20851976}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 38519.99003085, "T": "2018-04-19T23:35:00", "BV": 1.25162831}, {"O": 3.256e-05, "H": 3.264e-05, "L": 3.246e-05, "C": 3.263e-05, "V": 94657.53322151, "T": "2018-04-19T23:40:00", "BV": 3.07955008}, {"O": 3.263e-05, "H": 3.265e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 62009.36877364, "T": "2018-04-19T23:45:00", "BV": 2.02258309}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.251e-05, "C": 3.267e-05, "V": 126649.51461278, "T": "2018-04-19T23:50:00", "BV": 4.13182494}, {"O": 3.261e-05, "H": 3.266e-05, "L": 3.248e-05, "C": 3.249e-05, "V": 83964.04109535, "T": "2018-04-19T23:55:00", "BV": 2.73737681}, {"O": 3.248e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 227886.68590347, "T": "2018-04-20T00:00:00", "BV": 7.39710146}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.241e-05, "C": 3.267e-05, "V": 253784.80360871, "T": "2018-04-20T00:05:00", "BV": 8.26849101}, {"O": 3.267e-05, "H": 3.272e-05, "L": 3.258e-05, "C": 3.272e-05, "V": 255289.4101415, "T": "2018-04-20T00:10:00", "BV": 8.33695401}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.272e-05, "C": 3.279e-05, "V": 75382.71901667, "T": "2018-04-20T00:15:00", "BV": 2.47108532}, {"O": 3.278e-05, "H": 3.327e-05, "L": 3.277e-05, "C": 3.322e-05, "V": 1185357.36562678, "T": "2018-04-20T00:20:00", "BV": 39.20877242}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 276740.05534351, "T": "2018-04-20T00:25:00", "BV": 9.1743969}, {"O": 3.309e-05, "H": 3.331e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 1116914.35738649, "T": "2018-04-20T00:30:00", "BV": 37.11660283}, {"O": 3.312e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.32e-05, "V": 396846.84772082, "T": "2018-04-20T00:35:00", "BV": 13.16537606}, {"O": 3.322e-05, "H": 3.335e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 267749.83029171, "T": "2018-04-20T00:40:00", "BV": 8.89975393}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.292e-05, "C": 3.31e-05, "V": 138249.41623213, "T": "2018-04-20T00:45:00", "BV": 4.57020105}, {"O": 3.292e-05, "H": 3.315e-05, "L": 3.292e-05, "C": 3.303e-05, "V": 76691.08556601, "T": "2018-04-20T00:50:00", "BV": 2.53982847}, {"O": 3.311e-05, "H": 3.324e-05, "L": 3.302e-05, "C": 3.324e-05, "V": 73208.0546227, "T": "2018-04-20T00:55:00", "BV": 2.4288464}, {"O": 3.324e-05, "H": 3.335e-05, "L": 3.324e-05, "C": 3.335e-05, "V": 163412.3145047, "T": "2018-04-20T01:00:00", "BV": 5.44135044}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.307e-05, "C": 3.327e-05, "V": 215323.9948774, "T": "2018-04-20T01:05:00", "BV": 7.17538105}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 44684.19039236, "T": "2018-04-20T01:10:00", "BV": 1.48554202}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 49718.44515914, "T": "2018-04-20T01:15:00", "BV": 1.65445033}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 213943.64719349, "T": "2018-04-20T01:20:00", "BV": 7.11953286}, {"O": 3.322e-05, "H": 3.338e-05, "L": 3.322e-05, "C": 3.338e-05, "V": 535052.89798737, "T": "2018-04-20T01:25:00", "BV": 17.81917586}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.334e-05, "C": 3.348e-05, "V": 506612.15565553, "T": "2018-04-20T01:30:00", "BV": 16.91840347}, {"O": 3.348e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 1188453.1359296, "T": "2018-04-20T01:35:00", "BV": 39.84310077}, {"O": 3.37e-05, "H": 3.391e-05, "L": 3.369e-05, "C": 3.391e-05, "V": 999964.1857644, "T": "2018-04-20T01:40:00", "BV": 33.78032069}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 591962.83985995, "T": "2018-04-20T01:45:00", "BV": 19.90922495}, {"O": 3.358e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.377e-05, "V": 284052.74524922, "T": "2018-04-20T01:50:00", "BV": 9.56339219}, {"O": 3.371e-05, "H": 3.389e-05, "L": 3.368e-05, "C": 3.386e-05, "V": 132273.12595, "T": "2018-04-20T01:55:00", "BV": 4.47191725}, {"O": 3.385e-05, "H": 3.386e-05, "L": 3.355e-05, "C": 3.379e-05, "V": 274909.22914711, "T": "2018-04-20T02:00:00", "BV": 9.26558042}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.353e-05, "C": 3.358e-05, "V": 492541.85314455, "T": "2018-04-20T02:05:00", "BV": 16.58072543}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.358e-05, "C": 3.373e-05, "V": 164197.19972738, "T": "2018-04-20T02:10:00", "BV": 5.53121516}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.356e-05, "V": 270236.4481425, "T": "2018-04-20T02:15:00", "BV": 9.09095522}, {"O": 3.356e-05, "H": 3.366e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 136603.21856452, "T": "2018-04-20T02:20:00", "BV": 4.5899351}, {"O": 3.365e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.355e-05, "V": 114323.52262724, "T": "2018-04-20T02:25:00", "BV": 3.84339981}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 478267.39389052, "T": "2018-04-20T02:30:00", "BV": 15.98077888}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 75279.39613689, "T": "2018-04-20T02:35:00", "BV": 2.51329182}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.31e-05, "C": 3.332e-05, "V": 153879.50433296, "T": "2018-04-20T02:40:00", "BV": 5.12083218}, {"O": 3.332e-05, "H": 3.338e-05, "L": 3.313e-05, "C": 3.334e-05, "V": 219414.28327925, "T": "2018-04-20T02:45:00", "BV": 7.29038116}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.344e-05, "V": 84925.84471986, "T": "2018-04-20T02:50:00", "BV": 2.83864629}, {"O": 3.344e-05, "H": 3.345e-05, "L": 3.331e-05, "C": 3.342e-05, "V": 141035.09439986, "T": "2018-04-20T02:55:00", "BV": 4.70791356}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 137301.27554655, "T": "2018-04-20T03:00:00", "BV": 4.59309209}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.328e-05, "C": 3.34e-05, "V": 523633.85250409, "T": "2018-04-20T03:05:00", "BV": 17.51252819}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.329e-05, "C": 3.35e-05, "V": 25865.96895015, "T": "2018-04-20T03:10:00", "BV": 0.86473488}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.334e-05, "C": 3.349e-05, "V": 89751.0141678, "T": "2018-04-20T03:15:00", "BV": 3.00430081}, {"O": 3.349e-05, "H": 3.351e-05, "L": 3.333e-05, "C": 3.348e-05, "V": 70429.08541878, "T": "2018-04-20T03:20:00", "BV": 2.35708699}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.348e-05, "C": 3.353e-05, "V": 241408.40452183, "T": "2018-04-20T03:25:00", "BV": 8.10539627}, {"O": 3.353e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.358e-05, "V": 122393.24746537, "T": "2018-04-20T03:30:00", "BV": 4.10847214}, {"O": 3.358e-05, "H": 3.373e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 282528.28978747, "T": "2018-04-20T03:35:00", "BV": 9.49862933}, {"O": 3.35e-05, "H": 3.367e-05, "L": 3.344e-05, "C": 3.357e-05, "V": 110557.21610403, "T": "2018-04-20T03:40:00", "BV": 3.71045597}, {"O": 3.347e-05, "H": 3.371e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 69424.85000447, "T": "2018-04-20T03:45:00", "BV": 2.33293995}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 92170.19455362, "T": "2018-04-20T03:50:00", "BV": 3.08972169}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.327e-05, "C": 3.327e-05, "V": 74535.90069336, "T": "2018-04-20T03:55:00", "BV": 2.48914341}, {"O": 3.333e-05, "H": 3.343e-05, "L": 3.328e-05, "C": 3.339e-05, "V": 53749.45465766, "T": "2018-04-20T04:00:00", "BV": 1.79365209}, {"O": 3.339e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.332e-05, "V": 338134.58861154, "T": "2018-04-20T04:05:00", "BV": 11.22768958}, {"O": 3.331e-05, "H": 3.341e-05, "L": 3.307e-05, "C": 3.328e-05, "V": 90326.63273224, "T": "2018-04-20T04:10:00", "BV": 3.0085208}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 499891.21438959, "T": "2018-04-20T04:15:00", "BV": 16.55669026}, {"O": 3.308e-05, "H": 3.316e-05, "L": 3.268e-05, "C": 3.294e-05, "V": 871618.14000384, "T": "2018-04-20T04:20:00", "BV": 28.63494129}, {"O": 3.294e-05, "H": 3.297e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 124935.24782609, "T": "2018-04-20T04:25:00", "BV": 4.1160904}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.291e-05, "C": 3.295e-05, "V": 142483.97109516, "T": "2018-04-20T04:30:00", "BV": 4.69496005}, {"O": 3.295e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 235891.36533877, "T": "2018-04-20T04:35:00", "BV": 7.76639747}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 141732.4829382, "T": "2018-04-20T04:40:00", "BV": 4.64572871}, {"O": 3.265e-05, "H": 3.286e-05, "L": 3.256e-05, "C": 3.261e-05, "V": 144140.07218063, "T": "2018-04-20T04:45:00", "BV": 4.70344986}, {"O": 3.277e-05, "H": 3.286e-05, "L": 3.259e-05, "C": 3.282e-05, "V": 110454.67663943, "T": "2018-04-20T04:50:00", "BV": 3.62185821}, {"O": 3.284e-05, "H": 3.286e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 102923.90883324, "T": "2018-04-20T04:55:00", "BV": 3.37949935}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 96934.79682299, "T": "2018-04-20T05:00:00", "BV": 3.16923825}, {"O": 3.265e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 235963.94499363, "T": "2018-04-20T05:05:00", "BV": 7.70907164}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.265e-05, "V": 28598.99362473, "T": "2018-04-20T05:10:00", "BV": 0.93376086}, {"O": 3.265e-05, "H": 3.281e-05, "L": 3.264e-05, "C": 3.281e-05, "V": 106941.47192717, "T": "2018-04-20T05:15:00", "BV": 3.50326128}, {"O": 3.286e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.288e-05, "V": 105410.53713448, "T": "2018-04-20T05:20:00", "BV": 3.46993866}, {"O": 3.288e-05, "H": 3.298e-05, "L": 3.284e-05, "C": 3.297e-05, "V": 48320.93067592, "T": "2018-04-20T05:25:00", "BV": 1.58903106}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.288e-05, "C": 3.295e-05, "V": 107628.8718488, "T": "2018-04-20T05:30:00", "BV": 3.54698325}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.288e-05, "C": 3.305e-05, "V": 46743.84360208, "T": "2018-04-20T05:35:00", "BV": 1.54240186}, {"O": 3.306e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.312e-05, "V": 142518.83600211, "T": "2018-04-20T05:40:00", "BV": 4.71070512}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 57163.90401776, "T": "2018-04-20T05:45:00", "BV": 1.89121515}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 190272.20831499, "T": "2018-04-20T05:50:00", "BV": 6.28392234}, {"O": 3.298e-05, "H": 3.313e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 63043.01055753, "T": "2018-04-20T05:55:00", "BV": 2.07847279}, {"O": 3.299e-05, "H": 3.319e-05, "L": 3.299e-05, "C": 3.311e-05, "V": 145217.17616849, "T": "2018-04-20T06:00:00", "BV": 4.79392337}, {"O": 3.306e-05, "H": 3.318e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 44616.49887456, "T": "2018-04-20T06:05:00", "BV": 1.47634316}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.291e-05, "C": 3.31e-05, "V": 35889.23563173, "T": "2018-04-20T06:10:00", "BV": 1.1875347}, {"O": 3.31e-05, "H": 3.318e-05, "L": 3.275e-05, "C": 3.305e-05, "V": 238404.16196299, "T": "2018-04-20T06:15:00", "BV": 7.840289}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 44545.76198328, "T": "2018-04-20T06:20:00", "BV": 1.47108964}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 215895.94000086, "T": "2018-04-20T06:25:00", "BV": 7.11055108}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 271767.62214757, "T": "2018-04-20T06:30:00", "BV": 8.96195514}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.297e-05, "V": 63218.701213, "T": "2018-04-20T06:35:00", "BV": 2.08540405}, {"O": 3.297e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.315e-05, "V": 289486.81975143, "T": "2018-04-20T06:40:00", "BV": 9.55275187}, {"O": 3.315e-05, "H": 3.324e-05, "L": 3.301e-05, "C": 3.319e-05, "V": 178089.66922964, "T": "2018-04-20T06:45:00", "BV": 5.90432459}, {"O": 3.32e-05, "H": 3.325e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 83558.68603678, "T": "2018-04-20T06:50:00", "BV": 2.77406445}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.315e-05, "C": 3.335e-05, "V": 421657.36969307, "T": "2018-04-20T06:55:00", "BV": 14.01425442}, {"O": 3.335e-05, "H": 3.346e-05, "L": 3.335e-05, "C": 3.345e-05, "V": 91532.84890055, "T": "2018-04-20T07:00:00", "BV": 3.05512194}, {"O": 3.341e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.35e-05, "V": 498476.54547717, "T": "2018-04-20T07:05:00", "BV": 16.67951914}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 276074.9192486, "T": "2018-04-20T07:10:00", "BV": 9.24671067}, {"O": 3.35e-05, "H": 3.365e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 59063.00126193, "T": "2018-04-20T07:15:00", "BV": 1.97941704}, {"O": 3.351e-05, "H": 3.355e-05, "L": 3.341e-05, "C": 3.341e-05, "V": 53795.14131874, "T": "2018-04-20T07:20:00", "BV": 1.79964094}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.357e-05, "V": 88731.11510955, "T": "2018-04-20T07:25:00", "BV": 2.97436734}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 35423.29022397, "T": "2018-04-20T07:30:00", "BV": 1.1876406}, {"O": 3.351e-05, "H": 3.353e-05, "L": 3.336e-05, "C": 3.34e-05, "V": 216194.43001011, "T": "2018-04-20T07:35:00", "BV": 7.22884346}, {"O": 3.349e-05, "H": 3.351e-05, "L": 3.335e-05, "C": 3.351e-05, "V": 167524.82908389, "T": "2018-04-20T07:40:00", "BV": 5.59955334}, {"O": 3.351e-05, "H": 3.352e-05, "L": 3.306e-05, "C": 3.348e-05, "V": 196113.87456228, "T": "2018-04-20T07:45:00", "BV": 6.53548028}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 79288.24567549, "T": "2018-04-20T07:50:00", "BV": 2.64749525}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 74186.45919939, "T": "2018-04-20T07:55:00", "BV": 2.46719221}, {"O": 3.322e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 92000.5977804, "T": "2018-04-20T08:00:00", "BV": 3.06090999}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.341e-05, "C": 3.345e-05, "V": 292243.89616763, "T": "2018-04-20T08:05:00", "BV": 9.77544539}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.345e-05, "V": 276887.95874765, "T": "2018-04-20T08:10:00", "BV": 9.26061994}, {"O": 3.334e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.341e-05, "V": 57905.8986079, "T": "2018-04-20T08:15:00", "BV": 1.93413563}, {"O": 3.341e-05, "H": 3.342e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 199870.9151293, "T": "2018-04-20T08:20:00", "BV": 6.66322696}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 135383.02097323, "T": "2018-04-20T08:25:00", "BV": 4.50662892}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.323e-05, "C": 3.328e-05, "V": 21433.36320102, "T": "2018-04-20T08:30:00", "BV": 0.71321141}, {"O": 3.328e-05, "H": 3.333e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 79646.87188706, "T": "2018-04-20T08:35:00", "BV": 2.65106956}, {"O": 3.331e-05, "H": 3.342e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 425080.45684352, "T": "2018-04-20T08:40:00", "BV": 14.18374449}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 205992.02468002, "T": "2018-04-20T08:45:00", "BV": 6.83695226}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.312e-05, "C": 3.316e-05, "V": 66914.54933178, "T": "2018-04-20T08:50:00", "BV": 2.21901426}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.315e-05, "V": 106221.1351739, "T": "2018-04-20T08:55:00", "BV": 3.51975414}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 367201.16557184, "T": "2018-04-20T09:00:00", "BV": 12.13057705}, {"O": 3.299e-05, "H": 3.315e-05, "L": 3.289e-05, "C": 3.315e-05, "V": 617892.68799868, "T": "2018-04-20T09:05:00", "BV": 20.38873714}, {"O": 3.312e-05, "H": 3.315e-05, "L": 3.31e-05, "C": 3.312e-05, "V": 53443.85084001, "T": "2018-04-20T09:10:00", "BV": 1.77129209}, {"O": 3.312e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.321e-05, "V": 49021.06337035, "T": "2018-04-20T09:15:00", "BV": 1.62466828}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.305e-05, "C": 3.339e-05, "V": 42546.54806735, "T": "2018-04-20T09:20:00", "BV": 1.41554176}, {"O": 3.322e-05, "H": 3.334e-05, "L": 3.322e-05, "C": 3.332e-05, "V": 8463.70196093, "T": "2018-04-20T09:25:00", "BV": 0.28140509}, {"O": 3.332e-05, "H": 3.342e-05, "L": 3.323e-05, "C": 3.34e-05, "V": 139529.02192277, "T": "2018-04-20T09:30:00", "BV": 4.65018446}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.323e-05, "C": 3.325e-05, "V": 29638.45234737, "T": "2018-04-20T09:35:00", "BV": 0.98832694}, {"O": 3.34e-05, "H": 3.343e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 53217.28226601, "T": "2018-04-20T09:40:00", "BV": 1.77564001}, {"O": 3.332e-05, "H": 3.34e-05, "L": 3.326e-05, "C": 3.337e-05, "V": 40485.333344, "T": "2018-04-20T09:45:00", "BV": 1.34861138}, {"O": 3.326e-05, "H": 3.34e-05, "L": 3.325e-05, "C": 3.336e-05, "V": 55818.95486859, "T": "2018-04-20T09:50:00", "BV": 1.86056049}, {"O": 3.336e-05, "H": 3.338e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 96953.7899532, "T": "2018-04-20T09:55:00", "BV": 3.22636251}, {"O": 3.328e-05, "H": 3.338e-05, "L": 3.306e-05, "C": 3.319e-05, "V": 259820.87464723, "T": "2018-04-20T10:00:00", "BV": 8.62884305}, {"O": 3.319e-05, "H": 3.342e-05, "L": 3.305e-05, "C": 3.33e-05, "V": 246633.2627305, "T": "2018-04-20T10:05:00", "BV": 8.17697934}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.306e-05, "C": 3.321e-05, "V": 315993.4439931, "T": "2018-04-20T10:10:00", "BV": 10.52557731}, {"O": 3.321e-05, "H": 3.342e-05, "L": 3.3e-05, "C": 3.334e-05, "V": 1032104.0788609, "T": "2018-04-20T10:15:00", "BV": 34.2941114}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.333e-05, "V": 281123.60703272, "T": "2018-04-20T10:20:00", "BV": 9.33469741}, {"O": 3.332e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 82776.50674235, "T": "2018-04-20T10:25:00", "BV": 2.7544138}, {"O": 3.326e-05, "H": 3.341e-05, "L": 3.326e-05, "C": 3.341e-05, "V": 112358.15938077, "T": "2018-04-20T10:30:00", "BV": 3.75114114}, {"O": 3.341e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.342e-05, "V": 325309.98413128, "T": "2018-04-20T10:35:00", "BV": 10.87849289}, {"O": 3.331e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 118605.09749771, "T": "2018-04-20T10:40:00", "BV": 3.95619025}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 271552.72204417, "T": "2018-04-20T10:45:00", "BV": 9.0384967}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 55181.4666966, "T": "2018-04-20T10:50:00", "BV": 1.83653162}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.315e-05, "C": 3.334e-05, "V": 41296.28819382, "T": "2018-04-20T10:55:00", "BV": 1.37444567}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 206922.87569819, "T": "2018-04-20T11:00:00", "BV": 6.8926085}, {"O": 3.321e-05, "H": 3.331e-05, "L": 3.315e-05, "C": 3.331e-05, "V": 81482.31825788, "T": "2018-04-20T11:05:00", "BV": 2.71064926}, {"O": 3.324e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.345e-05, "V": 69530.35986108, "T": "2018-04-20T11:10:00", "BV": 2.32031539}, {"O": 3.345e-05, "H": 3.356e-05, "L": 3.344e-05, "C": 3.346e-05, "V": 109783.53748706, "T": "2018-04-20T11:15:00", "BV": 3.68067689}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 65942.31844656, "T": "2018-04-20T11:20:00", "BV": 2.20491179}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 75465.20633498, "T": "2018-04-20T11:25:00", "BV": 2.5173482}, {"O": 3.329e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.338e-05, "V": 74236.05804426, "T": "2018-04-20T11:30:00", "BV": 2.47599752}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.336e-05, "V": 67630.1218334, "T": "2018-04-20T11:35:00", "BV": 2.25587101}, {"O": 3.331e-05, "H": 3.336e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 153077.8387303, "T": "2018-04-20T11:40:00", "BV": 5.09710227}, {"O": 3.329e-05, "H": 3.336e-05, "L": 3.329e-05, "C": 3.336e-05, "V": 58691.72017742, "T": "2018-04-20T11:45:00", "BV": 1.95442814}, {"O": 3.335e-05, "H": 3.339e-05, "L": 3.331e-05, "C": 3.339e-05, "V": 33941.22361089, "T": "2018-04-20T11:50:00", "BV": 1.13235105}, {"O": 3.339e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.337e-05, "V": 80818.91092559, "T": "2018-04-20T11:55:00", "BV": 2.70663097}, {"O": 3.354e-05, "H": 3.365e-05, "L": 3.337e-05, "C": 3.353e-05, "V": 200297.07904874, "T": "2018-04-20T12:00:00", "BV": 6.71806212}, {"O": 3.353e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.367e-05, "V": 180413.03172651, "T": "2018-04-20T12:05:00", "BV": 6.05575545}, {"O": 3.369e-05, "H": 3.386e-05, "L": 3.369e-05, "C": 3.386e-05, "V": 445754.0866226, "T": "2018-04-20T12:10:00", "BV": 15.04592832}, {"O": 3.386e-05, "H": 3.391e-05, "L": 3.361e-05, "C": 3.376e-05, "V": 594755.81334848, "T": "2018-04-20T12:15:00", "BV": 20.10117416}, {"O": 3.376e-05, "H": 3.382e-05, "L": 3.354e-05, "C": 3.375e-05, "V": 185914.79054492, "T": "2018-04-20T12:20:00", "BV": 6.27073679}, {"O": 3.376e-05, "H": 3.393e-05, "L": 3.37e-05, "C": 3.38e-05, "V": 577562.46018411, "T": "2018-04-20T12:25:00", "BV": 19.50281112}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.361e-05, "C": 3.367e-05, "V": 422551.99303375, "T": "2018-04-20T12:30:00", "BV": 14.2331475}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 191006.53089187, "T": "2018-04-20T12:35:00", "BV": 6.43120808}, {"O": 3.367e-05, "H": 3.368e-05, "L": 3.356e-05, "C": 3.363e-05, "V": 425981.61544459, "T": "2018-04-20T12:40:00", "BV": 14.32572268}, {"O": 3.363e-05, "H": 3.367e-05, "L": 3.355e-05, "C": 3.361e-05, "V": 281057.58704927, "T": "2018-04-20T12:45:00", "BV": 9.44810295}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 174162.70199863, "T": "2018-04-20T12:50:00", "BV": 5.84570974}, {"O": 3.354e-05, "H": 3.358e-05, "L": 3.347e-05, "C": 3.358e-05, "V": 187335.04314559, "T": "2018-04-20T12:55:00", "BV": 6.28143029}, {"O": 3.352e-05, "H": 3.362e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 99953.78657637, "T": "2018-04-20T13:00:00", "BV": 3.35733045}, {"O": 3.357e-05, "H": 3.384e-05, "L": 3.357e-05, "C": 3.384e-05, "V": 118169.54266489, "T": "2018-04-20T13:05:00", "BV": 3.97642964}, {"O": 3.379e-05, "H": 3.395e-05, "L": 3.354e-05, "C": 3.367e-05, "V": 386615.01030508, "T": "2018-04-20T13:10:00", "BV": 13.04018352}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.363e-05, "C": 3.376e-05, "V": 451287.82341609, "T": "2018-04-20T13:15:00", "BV": 15.26910159}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 436647.0749517, "T": "2018-04-20T13:20:00", "BV": 14.75497869}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.374e-05, "C": 3.379e-05, "V": 197381.41006621, "T": "2018-04-20T13:25:00", "BV": 6.66911481}, {"O": 3.385e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.372e-05, "V": 79681.88863565, "T": "2018-04-20T13:30:00", "BV": 2.69020297}, {"O": 3.372e-05, "H": 3.389e-05, "L": 3.368e-05, "C": 3.38e-05, "V": 312924.96596969, "T": "2018-04-20T13:35:00", "BV": 10.57737641}, {"O": 3.381e-05, "H": 3.393e-05, "L": 3.362e-05, "C": 3.367e-05, "V": 597634.20783482, "T": "2018-04-20T13:40:00", "BV": 20.17705038}, {"O": 3.367e-05, "H": 3.38e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 61985.04879034, "T": "2018-04-20T13:45:00", "BV": 2.08651664}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 179040.83472561, "T": "2018-04-20T13:50:00", "BV": 6.02699196}, {"O": 3.376e-05, "H": 3.384e-05, "L": 3.352e-05, "C": 3.363e-05, "V": 185241.31148321, "T": "2018-04-20T13:55:00", "BV": 6.22637229}, {"O": 3.364e-05, "H": 3.376e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 86790.37373548, "T": "2018-04-20T14:00:00", "BV": 2.9209089}, {"O": 3.367e-05, "H": 3.382e-05, "L": 3.356e-05, "C": 3.379e-05, "V": 352531.72592562, "T": "2018-04-20T14:05:00", "BV": 11.86802923}, {"O": 3.379e-05, "H": 3.384e-05, "L": 3.359e-05, "C": 3.365e-05, "V": 40484.81105337, "T": "2018-04-20T14:10:00", "BV": 1.36687055}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.358e-05, "C": 3.367e-05, "V": 107999.22649897, "T": "2018-04-20T14:15:00", "BV": 3.6330681}, {"O": 3.364e-05, "H": 3.378e-05, "L": 3.364e-05, "C": 3.37e-05, "V": 137206.74355697, "T": "2018-04-20T14:20:00", "BV": 4.61915848}, {"O": 3.363e-05, "H": 3.37e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 88876.81582077, "T": "2018-04-20T14:25:00", "BV": 2.99278706}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.355e-05, "C": 3.366e-05, "V": 203546.36623383, "T": "2018-04-20T14:30:00", "BV": 6.83893608}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 246439.88786035, "T": "2018-04-20T14:35:00", "BV": 8.26649143}, {"O": 3.353e-05, "H": 3.37e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 150344.49113755, "T": "2018-04-20T14:40:00", "BV": 5.05118737}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 53601.44948971, "T": "2018-04-20T14:45:00", "BV": 1.80359359}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 25637.37216829, "T": "2018-04-20T14:50:00", "BV": 0.86164386}, {"O": 3.357e-05, "H": 3.364e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 29782.34950592, "T": "2018-04-20T14:55:00", "BV": 0.99974937}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 78367.04147402, "T": "2018-04-20T15:00:00", "BV": 2.62717565}, {"O": 3.353e-05, "H": 3.36e-05, "L": 3.343e-05, "C": 3.35e-05, "V": 97047.33667428, "T": "2018-04-20T15:05:00", "BV": 3.25104586}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.345e-05, "C": 3.347e-05, "V": 67253.08329589, "T": "2018-04-20T15:10:00", "BV": 2.25271117}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.349e-05, "V": 35156.91760629, "T": "2018-04-20T15:15:00", "BV": 1.17747867}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 193105.29362147, "T": "2018-04-20T15:20:00", "BV": 6.46071859}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 71986.09019848, "T": "2018-04-20T15:25:00", "BV": 2.4086423}, {"O": 3.347e-05, "H": 3.357e-05, "L": 3.347e-05, "C": 3.356e-05, "V": 44187.94504042, "T": "2018-04-20T15:30:00", "BV": 1.48101532}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.35e-05, "C": 3.356e-05, "V": 189342.67393683, "T": "2018-04-20T15:35:00", "BV": 6.35248737}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.355e-05, "C": 3.357e-05, "V": 448597.9215066, "T": "2018-04-20T15:40:00", "BV": 15.05453134}, {"O": 3.357e-05, "H": 3.36e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 102851.75791046, "T": "2018-04-20T15:45:00", "BV": 3.45257294}, {"O": 3.359e-05, "H": 3.364e-05, "L": 3.356e-05, "C": 3.36e-05, "V": 70402.56561006, "T": "2018-04-20T15:50:00", "BV": 2.36563266}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 37337.17763099, "T": "2018-04-20T15:55:00", "BV": 1.2558677}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.357e-05, "C": 3.362e-05, "V": 36701.35280514, "T": "2018-04-20T16:00:00", "BV": 1.23321409}, {"O": 3.362e-05, "H": 3.366e-05, "L": 3.357e-05, "C": 3.366e-05, "V": 62584.89567932, "T": "2018-04-20T16:05:00", "BV": 2.10370599}, {"O": 3.366e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.367e-05, "V": 174531.95139535, "T": "2018-04-20T16:10:00", "BV": 5.87967005}, {"O": 3.368e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.371e-05, "V": 173457.90840324, "T": "2018-04-20T16:15:00", "BV": 5.8453682}, {"O": 3.368e-05, "H": 3.374e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 156358.87728767, "T": "2018-04-20T16:20:00", "BV": 5.26938403}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 38889.52115163, "T": "2018-04-20T16:25:00", "BV": 1.30999113}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 93636.13069188, "T": "2018-04-20T16:30:00", "BV": 3.15510071}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 135936.44670371, "T": "2018-04-20T16:35:00", "BV": 4.57759833}, {"O": 3.362e-05, "H": 3.37e-05, "L": 3.357e-05, "C": 3.369e-05, "V": 103244.21728375, "T": "2018-04-20T16:40:00", "BV": 3.47124484}, {"O": 3.367e-05, "H": 3.369e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 48932.54596427, "T": "2018-04-20T16:45:00", "BV": 1.64655905}, {"O": 3.363e-05, "H": 3.369e-05, "L": 3.358e-05, "C": 3.369e-05, "V": 143723.73147271, "T": "2018-04-20T16:50:00", "BV": 4.83533391}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.369e-05, "V": 62523.46535931, "T": "2018-04-20T16:55:00", "BV": 2.10622305}, {"O": 3.369e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 28989.64728654, "T": "2018-04-20T17:00:00", "BV": 0.9763305}, {"O": 3.369e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 103875.00923091, "T": "2018-04-20T17:05:00", "BV": 3.50460009}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.365e-05, "C": 3.375e-05, "V": 61762.6280735, "T": "2018-04-20T17:10:00", "BV": 2.08700885}, {"O": 3.38e-05, "H": 3.403e-05, "L": 3.376e-05, "C": 3.403e-05, "V": 1101035.74306348, "T": "2018-04-20T17:15:00", "BV": 37.40429113}, {"O": 3.403e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 1124184.18115473, "T": "2018-04-20T17:20:00", "BV": 38.54358133}, {"O": 3.434e-05, "H": 3.449e-05, "L": 3.409e-05, "C": 3.443e-05, "V": 1205795.03123508, "T": "2018-04-20T17:25:00", "BV": 41.45432429}, {"O": 3.439e-05, "H": 3.446e-05, "L": 3.403e-05, "C": 3.428e-05, "V": 617742.39014429, "T": "2018-04-20T17:30:00", "BV": 21.14449355}, {"O": 3.421e-05, "H": 3.429e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 531226.19611763, "T": "2018-04-20T17:35:00", "BV": 18.16135271}, {"O": 3.416e-05, "H": 3.43e-05, "L": 3.404e-05, "C": 3.42e-05, "V": 89472.85430817, "T": "2018-04-20T17:40:00", "BV": 3.05561942}, {"O": 3.42e-05, "H": 3.438e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 356959.89055839, "T": "2018-04-20T17:45:00", "BV": 12.2423719}, {"O": 3.43e-05, "H": 3.438e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 285275.45776065, "T": "2018-04-20T17:50:00", "BV": 9.79299865}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 105713.76689567, "T": "2018-04-20T17:55:00", "BV": 3.61342655}, {"O": 3.425e-05, "H": 3.442e-05, "L": 3.425e-05, "C": 3.435e-05, "V": 197433.80025636, "T": "2018-04-20T18:00:00", "BV": 6.77719357}, {"O": 3.435e-05, "H": 3.442e-05, "L": 3.421e-05, "C": 3.423e-05, "V": 212905.39292344, "T": "2018-04-20T18:05:00", "BV": 7.29873933}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.419e-05, "C": 3.425e-05, "V": 187862.07087995, "T": "2018-04-20T18:10:00", "BV": 6.42880451}, {"O": 3.425e-05, "H": 3.442e-05, "L": 3.42e-05, "C": 3.429e-05, "V": 291244.33678015, "T": "2018-04-20T18:15:00", "BV": 9.99165246}, {"O": 3.43e-05, "H": 3.443e-05, "L": 3.428e-05, "C": 3.44e-05, "V": 203606.49683236, "T": "2018-04-20T18:20:00", "BV": 6.99770975}, {"O": 3.44e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 347311.14560954, "T": "2018-04-20T18:25:00", "BV": 11.98021163}, {"O": 3.449e-05, "H": 3.461e-05, "L": 3.449e-05, "C": 3.456e-05, "V": 274207.05421077, "T": "2018-04-20T18:30:00", "BV": 9.46783003}, {"O": 3.457e-05, "H": 3.465e-05, "L": 3.456e-05, "C": 3.465e-05, "V": 87164.86104857, "T": "2018-04-20T18:35:00", "BV": 3.01384694}, {"O": 3.462e-05, "H": 3.475e-05, "L": 3.462e-05, "C": 3.475e-05, "V": 658066.48702182, "T": "2018-04-20T18:40:00", "BV": 22.85154256}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.472e-05, "V": 549262.44571835, "T": "2018-04-20T18:45:00", "BV": 19.07122151}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.457e-05, "C": 3.465e-05, "V": 170549.16219865, "T": "2018-04-20T18:50:00", "BV": 5.90640765}, {"O": 3.465e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.469e-05, "V": 734837.29522442, "T": "2018-04-20T18:55:00", "BV": 25.39270687}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.437e-05, "C": 3.441e-05, "V": 638753.05844527, "T": "2018-04-20T19:00:00", "BV": 21.99829198}, {"O": 3.463e-05, "H": 3.464e-05, "L": 3.446e-05, "C": 3.454e-05, "V": 14863.30469474, "T": "2018-04-20T19:05:00", "BV": 0.51341415}, {"O": 3.447e-05, "H": 3.464e-05, "L": 3.441e-05, "C": 3.462e-05, "V": 121343.65544764, "T": "2018-04-20T19:10:00", "BV": 4.19138396}, {"O": 3.46e-05, "H": 3.466e-05, "L": 3.446e-05, "C": 3.446e-05, "V": 129632.5417782, "T": "2018-04-20T19:15:00", "BV": 4.49147017}, {"O": 3.461e-05, "H": 3.463e-05, "L": 3.445e-05, "C": 3.448e-05, "V": 37399.85857832, "T": "2018-04-20T19:20:00", "BV": 1.29036648}, {"O": 3.448e-05, "H": 3.468e-05, "L": 3.448e-05, "C": 3.465e-05, "V": 66372.96001881, "T": "2018-04-20T19:25:00", "BV": 2.29839031}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.459e-05, "C": 3.465e-05, "V": 108815.67491649, "T": "2018-04-20T19:30:00", "BV": 3.76942832}, {"O": 3.465e-05, "H": 3.468e-05, "L": 3.464e-05, "C": 3.467e-05, "V": 53373.67588516, "T": "2018-04-20T19:35:00", "BV": 1.85060762}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.467e-05, "C": 3.468e-05, "V": 65351.53769792, "T": "2018-04-20T19:40:00", "BV": 2.26618829}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 54408.45245727, "T": "2018-04-20T19:45:00", "BV": 1.8851794}, {"O": 3.463e-05, "H": 3.467e-05, "L": 3.454e-05, "C": 3.467e-05, "V": 122750.88937704, "T": "2018-04-20T19:50:00", "BV": 4.24980802}, {"O": 3.467e-05, "H": 3.475e-05, "L": 3.463e-05, "C": 3.475e-05, "V": 761014.76603755, "T": "2018-04-20T19:55:00", "BV": 26.43121195}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.473e-05, "C": 3.475e-05, "V": 495632.63020079, "T": "2018-04-20T20:00:00", "BV": 17.22266401}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.468e-05, "C": 3.473e-05, "V": 163984.30919613, "T": "2018-04-20T20:05:00", "BV": 5.69703886}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 80632.58429702, "T": "2018-04-20T20:10:00", "BV": 2.79505672}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.426e-05, "C": 3.428e-05, "V": 410825.25757228, "T": "2018-04-20T20:15:00", "BV": 14.12345133}, {"O": 3.455e-05, "H": 3.456e-05, "L": 3.408e-05, "C": 3.426e-05, "V": 221979.5715694, "T": "2018-04-20T20:20:00", "BV": 7.61490639}, {"O": 3.426e-05, "H": 3.447e-05, "L": 3.419e-05, "C": 3.435e-05, "V": 46988.73730861, "T": "2018-04-20T20:25:00", "BV": 1.61388473}, {"O": 3.443e-05, "H": 3.459e-05, "L": 3.432e-05, "C": 3.459e-05, "V": 128188.54106368, "T": "2018-04-20T20:30:00", "BV": 4.41729121}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.449e-05, "C": 3.46e-05, "V": 128913.32698452, "T": "2018-04-20T20:35:00", "BV": 4.45826459}, {"O": 3.46e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 47169.04244288, "T": "2018-04-20T20:40:00", "BV": 1.63064345}, {"O": 3.45e-05, "H": 3.472e-05, "L": 3.45e-05, "C": 3.47e-05, "V": 9486.77232522, "T": "2018-04-20T20:45:00", "BV": 0.32861396}, {"O": 3.462e-05, "H": 3.468e-05, "L": 3.461e-05, "C": 3.467e-05, "V": 67546.0661485, "T": "2018-04-20T20:50:00", "BV": 2.34148123}, {"O": 3.463e-05, "H": 3.466e-05, "L": 3.452e-05, "C": 3.46e-05, "V": 48389.84044618, "T": "2018-04-20T20:55:00", "BV": 1.67482881}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.444e-05, "C": 3.45e-05, "V": 129477.91686658, "T": "2018-04-20T21:00:00", "BV": 4.468987}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.438e-05, "V": 134156.02830608, "T": "2018-04-20T21:05:00", "BV": 4.61864113}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 269975.30956608, "T": "2018-04-20T21:10:00", "BV": 9.26927375}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.43e-05, "C": 3.445e-05, "V": 43534.30506765, "T": "2018-04-20T21:15:00", "BV": 1.49806985}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.445e-05, "V": 71617.63831605, "T": "2018-04-20T21:20:00", "BV": 2.46092963}, {"O": 3.445e-05, "H": 3.449e-05, "L": 3.423e-05, "C": 3.448e-05, "V": 59955.06402389, "T": "2018-04-20T21:25:00", "BV": 2.05742939}, {"O": 3.448e-05, "H": 3.457e-05, "L": 3.423e-05, "C": 3.455e-05, "V": 109434.22084876, "T": "2018-04-20T21:30:00", "BV": 3.77772656}, {"O": 3.454e-05, "H": 3.475e-05, "L": 3.454e-05, "C": 3.475e-05, "V": 663877.36865664, "T": "2018-04-20T21:35:00", "BV": 23.03964729}, {"O": 3.475e-05, "H": 3.495e-05, "L": 3.461e-05, "C": 3.489e-05, "V": 468460.30598223, "T": "2018-04-20T21:40:00", "BV": 16.33059362}, {"O": 3.475e-05, "H": 3.494e-05, "L": 3.47e-05, "C": 3.48e-05, "V": 94814.93034029, "T": "2018-04-20T21:45:00", "BV": 3.30519902}, {"O": 3.486e-05, "H": 3.496e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 78794.32416081, "T": "2018-04-20T21:50:00", "BV": 2.75055564}, {"O": 3.494e-05, "H": 3.496e-05, "L": 3.482e-05, "C": 3.486e-05, "V": 58541.38160104, "T": "2018-04-20T21:55:00", "BV": 2.04257729}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 84277.36899832, "T": "2018-04-20T22:00:00", "BV": 2.93443543}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 69354.50554073, "T": "2018-04-20T22:05:00", "BV": 2.40705223}, {"O": 3.467e-05, "H": 3.474e-05, "L": 3.462e-05, "C": 3.47e-05, "V": 201460.58325964, "T": "2018-04-20T22:10:00", "BV": 6.98310269}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.469e-05, "V": 95880.77546341, "T": "2018-04-20T22:15:00", "BV": 3.32608232}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 141709.12423225, "T": "2018-04-20T22:20:00", "BV": 4.91658279}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.428e-05, "C": 3.447e-05, "V": 279213.60279016, "T": "2018-04-20T22:25:00", "BV": 9.61250322}, {"O": 3.447e-05, "H": 3.462e-05, "L": 3.418e-05, "C": 3.436e-05, "V": 234413.13651169, "T": "2018-04-20T22:30:00", "BV": 8.04798676}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.425e-05, "C": 3.43e-05, "V": 126497.87374265, "T": "2018-04-20T22:35:00", "BV": 4.34059493}, {"O": 3.431e-05, "H": 3.465e-05, "L": 3.418e-05, "C": 3.427e-05, "V": 135471.90971949, "T": "2018-04-20T22:40:00", "BV": 4.64860258}, {"O": 3.426e-05, "H": 3.453e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 645956.59919736, "T": "2018-04-20T22:45:00", "BV": 22.02581053}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.317e-05, "C": 3.323e-05, "V": 1473566.62029728, "T": "2018-04-20T22:50:00", "BV": 49.35292633}, {"O": 3.323e-05, "H": 3.363e-05, "L": 3.3e-05, "C": 3.359e-05, "V": 1808477.19219874, "T": "2018-04-20T22:55:00", "BV": 59.94721257}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.353e-05, "C": 3.366e-05, "V": 290426.2397316, "T": "2018-04-20T23:00:00", "BV": 9.76820116}, {"O": 3.375e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 248403.31190093, "T": "2018-04-20T23:05:00", "BV": 8.35930643}, {"O": 3.375e-05, "H": 3.388e-05, "L": 3.375e-05, "C": 3.382e-05, "V": 296116.46626145, "T": "2018-04-20T23:10:00", "BV": 10.01570938}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.369e-05, "C": 3.382e-05, "V": 429045.71859084, "T": "2018-04-20T23:15:00", "BV": 14.51826547}, {"O": 3.382e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.4e-05, "V": 294966.93189471, "T": "2018-04-20T23:20:00", "BV": 9.99392627}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 222103.34804719, "T": "2018-04-20T23:25:00", "BV": 7.53635068}, {"O": 3.39e-05, "H": 3.401e-05, "L": 3.387e-05, "C": 3.395e-05, "V": 181671.22300183, "T": "2018-04-20T23:30:00", "BV": 6.16128843}, {"O": 3.395e-05, "H": 3.401e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 150198.58559627, "T": "2018-04-20T23:35:00", "BV": 5.10434411}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.39e-05, "V": 240895.4976283, "T": "2018-04-20T23:40:00", "BV": 8.13147818}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.381e-05, "C": 3.387e-05, "V": 136140.651564, "T": "2018-04-20T23:45:00", "BV": 4.61009399}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.378e-05, "C": 3.388e-05, "V": 388110.69785286, "T": "2018-04-20T23:50:00", "BV": 13.14373502}, {"O": 3.388e-05, "H": 3.398e-05, "L": 3.378e-05, "C": 3.391e-05, "V": 82349.81485428, "T": "2018-04-20T23:55:00", "BV": 2.78874596}, {"O": 3.393e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.398e-05, "V": 357318.96703096, "T": "2018-04-21T00:00:00", "BV": 12.10116846}, {"O": 3.397e-05, "H": 3.404e-05, "L": 3.383e-05, "C": 3.404e-05, "V": 45256.22028133, "T": "2018-04-21T00:05:00", "BV": 1.53706572}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.375e-05, "C": 3.393e-05, "V": 219822.49874477, "T": "2018-04-21T00:10:00", "BV": 7.47522124}, {"O": 3.393e-05, "H": 3.47e-05, "L": 3.391e-05, "C": 3.431e-05, "V": 552810.05804225, "T": "2018-04-21T00:15:00", "BV": 19.01946813}, {"O": 3.431e-05, "H": 3.463e-05, "L": 3.412e-05, "C": 3.43e-05, "V": 227251.09582011, "T": "2018-04-21T00:20:00", "BV": 7.82118049}, {"O": 3.427e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.443e-05, "V": 72907.37352901, "T": "2018-04-21T00:25:00", "BV": 2.50180183}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.433e-05, "V": 168919.69066243, "T": "2018-04-21T00:30:00", "BV": 5.80590866}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 286190.05131601, "T": "2018-04-21T00:35:00", "BV": 9.78495563}, {"O": 3.402e-05, "H": 3.412e-05, "L": 3.377e-05, "C": 3.378e-05, "V": 1899302.57603437, "T": "2018-04-21T00:40:00", "BV": 64.18754604}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.403e-05, "V": 1281259.7998369, "T": "2018-04-21T00:45:00", "BV": 43.46310937}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.415e-05, "V": 151172.97956326, "T": "2018-04-21T00:50:00", "BV": 5.14890454}, {"O": 3.415e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 106118.15320839, "T": "2018-04-21T00:55:00", "BV": 3.6197976}, {"O": 3.41e-05, "H": 3.416e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 411939.08001301, "T": "2018-04-21T01:00:00", "BV": 14.00014252}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 160989.90798049, "T": "2018-04-21T01:05:00", "BV": 5.43846296}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.28e-05, "C": 3.326e-05, "V": 1130049.80609907, "T": "2018-04-21T01:10:00", "BV": 37.4018473}, {"O": 3.326e-05, "H": 3.336e-05, "L": 3.307e-05, "C": 3.33e-05, "V": 238663.29076455, "T": "2018-04-21T01:15:00", "BV": 7.93896338}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 348548.18367902, "T": "2018-04-21T01:20:00", "BV": 11.51591351}, {"O": 3.304e-05, "H": 3.319e-05, "L": 3.292e-05, "C": 3.319e-05, "V": 283513.48851746, "T": "2018-04-21T01:25:00", "BV": 9.38179102}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.305e-05, "C": 3.33e-05, "V": 294005.09281249, "T": "2018-04-21T01:30:00", "BV": 9.76241304}, {"O": 3.33e-05, "H": 3.331e-05, "L": 3.294e-05, "C": 3.314e-05, "V": 163419.52846722, "T": "2018-04-21T01:35:00", "BV": 5.4278645}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 209808.50939595, "T": "2018-04-21T01:40:00", "BV": 6.95198809}, {"O": 3.317e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.322e-05, "V": 225360.16489172, "T": "2018-04-21T01:45:00", "BV": 7.48282988}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.317e-05, "C": 3.326e-05, "V": 391055.9480857, "T": "2018-04-21T01:50:00", "BV": 13.01302322}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 260607.13330743, "T": "2018-04-21T01:55:00", "BV": 8.65099486}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 106569.89039752, "T": "2018-04-21T02:00:00", "BV": 3.53697474}, {"O": 3.309e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 221548.29179079, "T": "2018-04-21T02:05:00", "BV": 7.29877455}, {"O": 3.291e-05, "H": 3.337e-05, "L": 3.29e-05, "C": 3.335e-05, "V": 1168620.0078985, "T": "2018-04-21T02:10:00", "BV": 38.63239746}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.312e-05, "C": 3.331e-05, "V": 122389.23997367, "T": "2018-04-21T02:15:00", "BV": 4.07481621}, {"O": 3.331e-05, "H": 3.334e-05, "L": 3.319e-05, "C": 3.334e-05, "V": 40943.35238383, "T": "2018-04-21T02:20:00", "BV": 1.36422423}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 106286.46703903, "T": "2018-04-21T02:25:00", "BV": 3.55034717}, {"O": 3.342e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 118407.98182398, "T": "2018-04-21T02:30:00", "BV": 3.95782593}, {"O": 3.348e-05, "H": 3.366e-05, "L": 3.348e-05, "C": 3.366e-05, "V": 26181.72713035, "T": "2018-04-21T02:35:00", "BV": 0.87998169}, {"O": 3.367e-05, "H": 3.375e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 85908.8831268, "T": "2018-04-21T02:40:00", "BV": 2.89318368}, {"O": 3.369e-05, "H": 3.375e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 139179.46834176, "T": "2018-04-21T02:45:00", "BV": 4.6648429}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 55475.51625955, "T": "2018-04-21T02:50:00", "BV": 1.85123351}, {"O": 3.32e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.321e-05, "V": 116132.23034017, "T": "2018-04-21T02:55:00", "BV": 3.85653973}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.321e-05, "C": 3.334e-05, "V": 39393.41674287, "T": "2018-04-21T03:00:00", "BV": 1.3102827}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.319e-05, "C": 3.33e-05, "V": 101359.16870629, "T": "2018-04-21T03:05:00", "BV": 3.3741615}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 58521.16877446, "T": "2018-04-21T03:10:00", "BV": 1.9491059}, {"O": 3.322e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.333e-05, "V": 151306.15583767, "T": "2018-04-21T03:15:00", "BV": 5.02916235}, {"O": 3.325e-05, "H": 3.375e-05, "L": 3.319e-05, "C": 3.373e-05, "V": 352787.26569427, "T": "2018-04-21T03:20:00", "BV": 11.82029561}, {"O": 3.356e-05, "H": 3.375e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 78848.76820167, "T": "2018-04-21T03:25:00", "BV": 2.64756736}, {"O": 3.356e-05, "H": 3.378e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 48259.20993627, "T": "2018-04-21T03:30:00", "BV": 1.6268092}, {"O": 3.359e-05, "H": 3.376e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 157842.68502856, "T": "2018-04-21T03:35:00", "BV": 5.29560323}, {"O": 3.348e-05, "H": 3.349e-05, "L": 3.331e-05, "C": 3.344e-05, "V": 34821.83730844, "T": "2018-04-21T03:40:00", "BV": 1.16409735}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 30273.26037115, "T": "2018-04-21T03:45:00", "BV": 1.01157324}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 6656.23241126, "T": "2018-04-21T03:50:00", "BV": 0.22276146}, {"O": 3.341e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 65223.39426348, "T": "2018-04-21T03:55:00", "BV": 2.18237968}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 26631.87568537, "T": "2018-04-21T04:00:00", "BV": 0.89036499}, {"O": 3.343e-05, "H": 3.349e-05, "L": 3.343e-05, "C": 3.349e-05, "V": 113258.87254638, "T": "2018-04-21T04:05:00", "BV": 3.79272658}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.348e-05, "C": 3.349e-05, "V": 92066.42700541, "T": "2018-04-21T04:10:00", "BV": 3.08320814}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 78026.12101607, "T": "2018-04-21T04:15:00", "BV": 2.61342331}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.348e-05, "C": 3.352e-05, "V": 30178.94266145, "T": "2018-04-21T04:20:00", "BV": 1.01091677}, {"O": 3.352e-05, "H": 3.355e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 58840.66622982, "T": "2018-04-21T04:25:00", "BV": 1.97179007}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 18735.32363452, "T": "2018-04-21T04:30:00", "BV": 0.62831657}, {"O": 3.354e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 33520.00513694, "T": "2018-04-21T04:35:00", "BV": 1.12335853}, {"O": 3.35e-05, "H": 3.358e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 122343.95501018, "T": "2018-04-21T04:40:00", "BV": 4.09460572}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 34228.50925674, "T": "2018-04-21T04:45:00", "BV": 1.14305653}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.343e-05, "V": 16199.35379325, "T": "2018-04-21T04:50:00", "BV": 0.54094792}, {"O": 3.341e-05, "H": 3.356e-05, "L": 3.341e-05, "C": 3.35e-05, "V": 32875.96010752, "T": "2018-04-21T04:55:00", "BV": 1.09924555}, {"O": 3.343e-05, "H": 3.35e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 33764.05170966, "T": "2018-04-21T05:00:00", "BV": 1.12734298}, {"O": 3.34e-05, "H": 3.352e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 29482.0829208, "T": "2018-04-21T05:05:00", "BV": 0.98579592}, {"O": 3.337e-05, "H": 3.357e-05, "L": 3.332e-05, "C": 3.338e-05, "V": 24444.71446919, "T": "2018-04-21T05:10:00", "BV": 0.81578011}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 41212.30997759, "T": "2018-04-21T05:15:00", "BV": 1.37692794}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.335e-05, "V": 26814.42880183, "T": "2018-04-21T05:20:00", "BV": 0.89579481}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.336e-05, "C": 3.347e-05, "V": 10725.40141314, "T": "2018-04-21T05:25:00", "BV": 0.35853514}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.345e-05, "V": 54047.25471569, "T": "2018-04-21T05:30:00", "BV": 1.80826334}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 22866.49887237, "T": "2018-04-21T05:35:00", "BV": 0.7647125}, {"O": 3.344e-05, "H": 3.345e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 122131.77746683, "T": "2018-04-21T05:40:00", "BV": 4.07642301}, {"O": 3.338e-05, "H": 3.345e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 87682.99621529, "T": "2018-04-21T05:45:00", "BV": 2.92613671}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.331e-05, "C": 3.332e-05, "V": 30000.63996927, "T": "2018-04-21T05:50:00", "BV": 0.99988351}, {"O": 3.333e-05, "H": 3.341e-05, "L": 3.333e-05, "C": 3.341e-05, "V": 33849.74844965, "T": "2018-04-21T05:55:00", "BV": 1.12890663}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 98006.6876774, "T": "2018-04-21T06:00:00", "BV": 3.26771514}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.319e-05, "C": 3.329e-05, "V": 134169.33794012, "T": "2018-04-21T06:05:00", "BV": 4.46406022}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.313e-05, "C": 3.318e-05, "V": 99650.18688637, "T": "2018-04-21T06:10:00", "BV": 3.30977092}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.318e-05, "C": 3.328e-05, "V": 19777.02457989, "T": "2018-04-21T06:15:00", "BV": 0.65675622}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 139466.37705838, "T": "2018-04-21T06:20:00", "BV": 4.63970981}, {"O": 3.327e-05, "H": 3.329e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 119412.20737722, "T": "2018-04-21T06:25:00", "BV": 3.97119372}, {"O": 3.327e-05, "H": 3.344e-05, "L": 3.324e-05, "C": 3.344e-05, "V": 58887.48661048, "T": "2018-04-21T06:30:00", "BV": 1.96016869}, {"O": 3.344e-05, "H": 3.38e-05, "L": 3.335e-05, "C": 3.366e-05, "V": 642340.11784696, "T": "2018-04-21T06:35:00", "BV": 21.5628029}, {"O": 3.345e-05, "H": 3.382e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 106660.84883999, "T": "2018-04-21T06:40:00", "BV": 3.57758221}, {"O": 3.338e-05, "H": 3.365e-05, "L": 3.338e-05, "C": 3.365e-05, "V": 30935.86582955, "T": "2018-04-21T06:45:00", "BV": 1.03369804}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 60504.17156334, "T": "2018-04-21T06:50:00", "BV": 2.02502295}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 72166.30254522, "T": "2018-04-21T06:55:00", "BV": 2.42825913}, {"O": 3.346e-05, "H": 3.367e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 25591.99345572, "T": "2018-04-21T07:00:00", "BV": 0.86086363}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 166582.45036213, "T": "2018-04-21T07:05:00", "BV": 5.57440971}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34357.25751843, "T": "2018-04-21T07:10:00", "BV": 1.15165597}, {"O": 3.35e-05, "H": 3.359e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 62742.03910132, "T": "2018-04-21T07:15:00", "BV": 2.10370884}, {"O": 3.351e-05, "H": 3.354e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 49510.61014274, "T": "2018-04-21T07:20:00", "BV": 1.65910506}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 195593.43147554, "T": "2018-04-21T07:25:00", "BV": 6.53805655}, {"O": 3.336e-05, "H": 3.352e-05, "L": 3.334e-05, "C": 3.345e-05, "V": 124460.68031761, "T": "2018-04-21T07:30:00", "BV": 4.16244699}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.338e-05, "C": 3.35e-05, "V": 420462.14021007, "T": "2018-04-21T07:35:00", "BV": 14.08204347}, {"O": 3.35e-05, "H": 3.375e-05, "L": 3.343e-05, "C": 3.357e-05, "V": 597055.3101048, "T": "2018-04-21T07:40:00", "BV": 20.04483799}, {"O": 3.357e-05, "H": 3.375e-05, "L": 3.351e-05, "C": 3.362e-05, "V": 310399.36712084, "T": "2018-04-21T07:45:00", "BV": 10.42133289}, {"O": 3.367e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 44179.00376226, "T": "2018-04-21T07:50:00", "BV": 1.48381993}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 61491.44871601, "T": "2018-04-21T07:55:00", "BV": 2.05560004}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 53144.46524991, "T": "2018-04-21T08:00:00", "BV": 1.76998119}, {"O": 3.326e-05, "H": 3.338e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 46830.88395013, "T": "2018-04-21T08:05:00", "BV": 1.5564017}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 205369.6276863, "T": "2018-04-21T08:10:00", "BV": 6.7879675}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.289e-05, "C": 3.312e-05, "V": 258618.70816332, "T": "2018-04-21T08:15:00", "BV": 8.53462976}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.293e-05, "C": 3.295e-05, "V": 183122.52260072, "T": "2018-04-21T08:20:00", "BV": 6.04102278}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 183801.08198161, "T": "2018-04-21T08:25:00", "BV": 6.08104634}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.282e-05, "C": 3.301e-05, "V": 115168.85825195, "T": "2018-04-21T08:30:00", "BV": 3.79174123}, {"O": 3.287e-05, "H": 3.301e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 118024.63146142, "T": "2018-04-21T08:35:00", "BV": 3.88210453}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 455577.44429793, "T": "2018-04-21T08:40:00", "BV": 15.01132896}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 350390.16793712, "T": "2018-04-21T08:45:00", "BV": 11.54532922}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 360428.91312265, "T": "2018-04-21T08:50:00", "BV": 11.79826693}, {"O": 3.269e-05, "H": 3.274e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 335424.77853492, "T": "2018-04-21T08:55:00", "BV": 10.95271294}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.279e-05, "V": 205612.73251719, "T": "2018-04-21T09:00:00", "BV": 6.73065926}, {"O": 3.279e-05, "H": 3.294e-05, "L": 3.229e-05, "C": 3.285e-05, "V": 648135.68079755, "T": "2018-04-21T09:05:00", "BV": 21.11869019}, {"O": 3.268e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.28e-05, "V": 25255.66469235, "T": "2018-04-21T09:10:00", "BV": 0.82775494}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.271e-05, "C": 3.278e-05, "V": 44839.94705009, "T": "2018-04-21T09:15:00", "BV": 1.46841033}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 783853.67020485, "T": "2018-04-21T09:20:00", "BV": 25.88264852}, {"O": 3.283e-05, "H": 3.313e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 727353.01584129, "T": "2018-04-21T09:25:00", "BV": 24.01699337}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.237e-05, "C": 3.268e-05, "V": 674446.83316918, "T": "2018-04-21T09:30:00", "BV": 21.9439478}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.256e-05, "V": 249701.7716255, "T": "2018-04-21T09:35:00", "BV": 8.13870146}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.213e-05, "C": 3.241e-05, "V": 555950.2351759, "T": "2018-04-21T09:40:00", "BV": 17.99964187}, {"O": 3.235e-05, "H": 3.251e-05, "L": 3.211e-05, "C": 3.244e-05, "V": 913235.233557, "T": "2018-04-21T09:45:00", "BV": 29.55470478}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.21e-05, "C": 3.224e-05, "V": 843303.78417312, "T": "2018-04-21T09:50:00", "BV": 27.12190308}, {"O": 3.224e-05, "H": 3.235e-05, "L": 3.205e-05, "C": 3.233e-05, "V": 466989.44514891, "T": "2018-04-21T09:55:00", "BV": 15.05448497}, {"O": 3.233e-05, "H": 3.243e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 584183.88499054, "T": "2018-04-21T10:00:00", "BV": 18.88355311}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 103462.46668098, "T": "2018-04-21T10:05:00", "BV": 3.34895097}, {"O": 3.246e-05, "H": 3.26e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 60576.63871376, "T": "2018-04-21T10:10:00", "BV": 1.97004348}, {"O": 3.246e-05, "H": 3.258e-05, "L": 3.222e-05, "C": 3.225e-05, "V": 155277.80177128, "T": "2018-04-21T10:15:00", "BV": 5.03714701}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.222e-05, "C": 3.226e-05, "V": 48008.81891429, "T": "2018-04-21T10:20:00", "BV": 1.54787137}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.226e-05, "C": 3.229e-05, "V": 113667.55388369, "T": "2018-04-21T10:25:00", "BV": 3.69129882}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.234e-05, "V": 102653.57972319, "T": "2018-04-21T10:30:00", "BV": 3.3187872}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.223e-05, "C": 3.232e-05, "V": 56966.44998614, "T": "2018-04-21T10:35:00", "BV": 1.84001354}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 160373.97642427, "T": "2018-04-21T10:40:00", "BV": 5.15925103}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 550813.24181578, "T": "2018-04-21T10:45:00", "BV": 17.63918619}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.199e-05, "V": 441545.6949412, "T": "2018-04-21T10:50:00", "BV": 14.15284175}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 716003.95531909, "T": "2018-04-21T10:55:00", "BV": 22.85703674}, {"O": 3.196e-05, "H": 3.201e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 508744.6068358, "T": "2018-04-21T11:00:00", "BV": 16.22121736}, {"O": 3.179e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 964049.61893402, "T": "2018-04-21T11:05:00", "BV": 30.66556106}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 1130320.95270516, "T": "2018-04-21T11:10:00", "BV": 35.78441279}, {"O": 3.152e-05, "H": 3.188e-05, "L": 3.14e-05, "C": 3.171e-05, "V": 1201263.48742283, "T": "2018-04-21T11:15:00", "BV": 38.03655257}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.15e-05, "V": 959057.41989436, "T": "2018-04-21T11:20:00", "BV": 30.26546532}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.12e-05, "C": 3.131e-05, "V": 693604.15769307, "T": "2018-04-21T11:25:00", "BV": 21.77823785}, {"O": 3.131e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 1057901.35529616, "T": "2018-04-21T11:30:00", "BV": 33.21661355}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 425566.99522678, "T": "2018-04-21T11:35:00", "BV": 13.36090781}, {"O": 3.133e-05, "H": 3.172e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 407660.63155377, "T": "2018-04-21T11:40:00", "BV": 12.82937259}, {"O": 3.144e-05, "H": 3.19e-05, "L": 3.131e-05, "C": 3.175e-05, "V": 455001.32726402, "T": "2018-04-21T11:45:00", "BV": 14.42889484}, {"O": 3.175e-05, "H": 3.19e-05, "L": 3.164e-05, "C": 3.179e-05, "V": 449661.75116043, "T": "2018-04-21T11:50:00", "BV": 14.28224355}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.184e-05, "V": 101877.35795924, "T": "2018-04-21T11:55:00", "BV": 3.23897432}, {"O": 3.178e-05, "H": 3.191e-05, "L": 3.173e-05, "C": 3.187e-05, "V": 430613.24643014, "T": "2018-04-21T12:00:00", "BV": 13.69215006}, {"O": 3.187e-05, "H": 3.193e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 391042.66324993, "T": "2018-04-21T12:05:00", "BV": 12.44786893}, {"O": 3.183e-05, "H": 3.197e-05, "L": 3.164e-05, "C": 3.192e-05, "V": 177937.187078, "T": "2018-04-21T12:10:00", "BV": 5.64811121}, {"O": 3.18e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.173e-05, "V": 96357.46759231, "T": "2018-04-21T12:15:00", "BV": 3.06046706}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.168e-05, "C": 3.175e-05, "V": 28199.74216913, "T": "2018-04-21T12:20:00", "BV": 0.89484175}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.174e-05, "V": 89220.42971495, "T": "2018-04-21T12:25:00", "BV": 2.83542871}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 31240.47605274, "T": "2018-04-21T12:30:00", "BV": 0.99201862}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 133506.18234635, "T": "2018-04-21T12:35:00", "BV": 4.23293125}, {"O": 3.17e-05, "H": 3.233e-05, "L": 3.17e-05, "C": 3.209e-05, "V": 223268.66241154, "T": "2018-04-21T12:40:00", "BV": 7.11629516}, {"O": 3.209e-05, "H": 3.238e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 141193.04292667, "T": "2018-04-21T12:45:00", "BV": 4.52568576}, {"O": 3.216e-05, "H": 3.22e-05, "L": 3.201e-05, "C": 3.213e-05, "V": 133164.45214299, "T": "2018-04-21T12:50:00", "BV": 4.28106483}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 19853.99324032, "T": "2018-04-21T12:55:00", "BV": 0.63574902}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 128979.02111869, "T": "2018-04-21T13:00:00", "BV": 4.14579126}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 151650.43519769, "T": "2018-04-21T13:05:00", "BV": 4.85565918}, {"O": 3.202e-05, "H": 3.214e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 211459.46748213, "T": "2018-04-21T13:10:00", "BV": 6.76435131}, {"O": 3.187e-05, "H": 3.196e-05, "L": 3.183e-05, "C": 3.191e-05, "V": 71160.02417818, "T": "2018-04-21T13:15:00", "BV": 2.26842578}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 186922.51230862, "T": "2018-04-21T13:20:00", "BV": 5.97521089}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 58799.68293244, "T": "2018-04-21T13:25:00", "BV": 1.87786387}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 66680.11343475, "T": "2018-04-21T13:30:00", "BV": 2.12578811}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 19612.20865431, "T": "2018-04-21T13:35:00", "BV": 0.62536013}, {"O": 3.186e-05, "H": 3.214e-05, "L": 3.186e-05, "C": 3.203e-05, "V": 130704.738564, "T": "2018-04-21T13:40:00", "BV": 4.18054819}, {"O": 3.197e-05, "H": 3.207e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 110477.32948114, "T": "2018-04-21T13:45:00", "BV": 3.53947386}, {"O": 3.196e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.201e-05, "V": 152715.43115639, "T": "2018-04-21T13:50:00", "BV": 4.90391599}, {"O": 3.201e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 202412.47401968, "T": "2018-04-21T13:55:00", "BV": 6.50424527}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.209e-05, "V": 71444.15992231, "T": "2018-04-21T14:00:00", "BV": 2.28906572}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.202e-05, "C": 3.211e-05, "V": 147577.86121985, "T": "2018-04-21T14:05:00", "BV": 4.73752781}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 95599.2892384, "T": "2018-04-21T14:10:00", "BV": 3.07058976}, {"O": 3.212e-05, "H": 3.223e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 171335.56875637, "T": "2018-04-21T14:15:00", "BV": 5.51317279}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.218e-05, "C": 3.238e-05, "V": 158170.43129584, "T": "2018-04-21T14:20:00", "BV": 5.10436677}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 130058.96049676, "T": "2018-04-21T14:25:00", "BV": 4.19786841}, {"O": 3.214e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.227e-05, "V": 35003.30804838, "T": "2018-04-21T14:30:00", "BV": 1.12551727}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 164247.40777425, "T": "2018-04-21T14:35:00", "BV": 5.30377148}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 16115.66825573, "T": "2018-04-21T14:40:00", "BV": 0.51992015}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 59674.43397258, "T": "2018-04-21T14:45:00", "BV": 1.92094006}, {"O": 3.219e-05, "H": 3.241e-05, "L": 3.219e-05, "C": 3.225e-05, "V": 169215.71326399, "T": "2018-04-21T14:50:00", "BV": 5.4804956}, {"O": 3.225e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.242e-05, "V": 122764.6983015, "T": "2018-04-21T14:55:00", "BV": 3.95739739}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.214e-05, "C": 3.241e-05, "V": 121887.56613993, "T": "2018-04-21T15:00:00", "BV": 3.94354418}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.227e-05, "C": 3.228e-05, "V": 19936.74027511, "T": "2018-04-21T15:05:00", "BV": 0.64385922}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 20415.28552863, "T": "2018-04-21T15:10:00", "BV": 0.65873517}, {"O": 3.228e-05, "H": 3.239e-05, "L": 3.221e-05, "C": 3.239e-05, "V": 79505.10606776, "T": "2018-04-21T15:15:00", "BV": 2.56641874}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 52679.25744478, "T": "2018-04-21T15:20:00", "BV": 1.704757}, {"O": 3.237e-05, "H": 3.242e-05, "L": 3.235e-05, "C": 3.242e-05, "V": 134080.53586818, "T": "2018-04-21T15:25:00", "BV": 4.34364844}, {"O": 3.241e-05, "H": 3.258e-05, "L": 3.241e-05, "C": 3.258e-05, "V": 69847.70817597, "T": "2018-04-21T15:30:00", "BV": 2.26721794}, {"O": 3.26e-05, "H": 3.276e-05, "L": 3.258e-05, "C": 3.271e-05, "V": 52855.49197373, "T": "2018-04-21T15:35:00", "BV": 1.72657975}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.278e-05, "V": 508717.65607123, "T": "2018-04-21T15:40:00", "BV": 16.6478477}, {"O": 3.278e-05, "H": 3.282e-05, "L": 3.266e-05, "C": 3.282e-05, "V": 77631.44021646, "T": "2018-04-21T15:45:00", "BV": 2.54413382}, {"O": 3.282e-05, "H": 3.287e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 66350.59539097, "T": "2018-04-21T15:50:00", "BV": 2.17474164}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.273e-05, "C": 3.287e-05, "V": 60323.63825974, "T": "2018-04-21T15:55:00", "BV": 1.9794356}, {"O": 3.287e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.303e-05, "V": 161744.92917154, "T": "2018-04-21T16:00:00", "BV": 5.32608928}, {"O": 3.304e-05, "H": 3.319e-05, "L": 3.294e-05, "C": 3.317e-05, "V": 324712.68856488, "T": "2018-04-21T16:05:00", "BV": 10.74933091}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 131220.46971204, "T": "2018-04-21T16:10:00", "BV": 4.34479844}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 113797.16652704, "T": "2018-04-21T16:15:00", "BV": 3.73884791}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 213135.55300572, "T": "2018-04-21T16:20:00", "BV": 6.94827381}, {"O": 3.251e-05, "H": 3.282e-05, "L": 3.251e-05, "C": 3.282e-05, "V": 354441.26740131, "T": "2018-04-21T16:25:00", "BV": 11.57269875}, {"O": 3.282e-05, "H": 3.288e-05, "L": 3.229e-05, "C": 3.256e-05, "V": 129675.62019173, "T": "2018-04-21T16:30:00", "BV": 4.22802564}, {"O": 3.244e-05, "H": 3.253e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 245814.12712321, "T": "2018-04-21T16:35:00", "BV": 7.93113365}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 32576.75333024, "T": "2018-04-21T16:40:00", "BV": 1.05241944}, {"O": 3.233e-05, "H": 3.25e-05, "L": 3.213e-05, "C": 3.246e-05, "V": 63037.68982694, "T": "2018-04-21T16:45:00", "BV": 2.04316059}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 5340.8984104, "T": "2018-04-21T16:50:00", "BV": 0.17328706}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 34313.23699748, "T": "2018-04-21T16:55:00", "BV": 1.10986976}, {"O": 3.228e-05, "H": 3.244e-05, "L": 3.223e-05, "C": 3.244e-05, "V": 133011.11796278, "T": "2018-04-21T17:00:00", "BV": 4.31080669}, {"O": 3.245e-05, "H": 3.264e-05, "L": 3.231e-05, "C": 3.264e-05, "V": 101071.26138267, "T": "2018-04-21T17:05:00", "BV": 3.28549441}, {"O": 3.264e-05, "H": 3.274e-05, "L": 3.249e-05, "C": 3.266e-05, "V": 112666.15254949, "T": "2018-04-21T17:10:00", "BV": 3.68310677}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 101906.23480957, "T": "2018-04-21T17:15:00", "BV": 3.3197056}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 74905.51324928, "T": "2018-04-21T17:20:00", "BV": 2.43416803}, {"O": 3.25e-05, "H": 3.266e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 73727.97825032, "T": "2018-04-21T17:25:00", "BV": 2.39531538}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.228e-05, "C": 3.238e-05, "V": 124586.46685147, "T": "2018-04-21T17:30:00", "BV": 4.04198019}, {"O": 3.238e-05, "H": 3.251e-05, "L": 3.229e-05, "C": 3.249e-05, "V": 40836.45196729, "T": "2018-04-21T17:35:00", "BV": 1.32027719}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 35532.48248959, "T": "2018-04-21T17:40:00", "BV": 1.15070724}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 53513.46117254, "T": "2018-04-21T17:45:00", "BV": 1.728043}, {"O": 3.225e-05, "H": 3.232e-05, "L": 3.214e-05, "C": 3.217e-05, "V": 37068.76337814, "T": "2018-04-21T17:50:00", "BV": 1.19321263}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.228e-05, "V": 1787.42215235, "T": "2018-04-21T17:55:00", "BV": 0.05768551}, {"O": 3.215e-05, "H": 3.228e-05, "L": 3.214e-05, "C": 3.216e-05, "V": 5639.46163569, "T": "2018-04-21T18:00:00", "BV": 0.18128517}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.225e-05, "V": 28564.75170775, "T": "2018-04-21T18:05:00", "BV": 0.92066592}, {"O": 3.22e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 23665.48738124, "T": "2018-04-21T18:10:00", "BV": 0.76205256}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 78047.33081732, "T": "2018-04-21T18:15:00", "BV": 2.51188576}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.213e-05, "C": 3.217e-05, "V": 84449.90491443, "T": "2018-04-21T18:20:00", "BV": 2.71594075}, {"O": 3.228e-05, "H": 3.233e-05, "L": 3.217e-05, "C": 3.228e-05, "V": 28957.14443381, "T": "2018-04-21T18:25:00", "BV": 0.93446467}, {"O": 3.228e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 1928.9076509, "T": "2018-04-21T18:30:00", "BV": 0.06238635}, {"O": 3.223e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.231e-05, "V": 19134.26178733, "T": "2018-04-21T18:35:00", "BV": 0.61664898}, {"O": 3.23e-05, "H": 3.267e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 86413.23141544, "T": "2018-04-21T18:40:00", "BV": 2.79808056}, {"O": 3.237e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 36587.41641575, "T": "2018-04-21T18:45:00", "BV": 1.18489454}, {"O": 3.252e-05, "H": 3.264e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 27229.29733085, "T": "2018-04-21T18:50:00", "BV": 0.88606743}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 14423.74046352, "T": "2018-04-21T18:55:00", "BV": 0.46692538}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.233e-05, "C": 3.24e-05, "V": 12668.2185681, "T": "2018-04-21T19:00:00", "BV": 0.40998169}, {"O": 3.24e-05, "H": 3.246e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 38993.48715149, "T": "2018-04-21T19:05:00", "BV": 1.2651326}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.249e-05, "V": 11960.36224287, "T": "2018-04-21T19:10:00", "BV": 0.38727931}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.231e-05, "C": 3.249e-05, "V": 11507.78167164, "T": "2018-04-21T19:15:00", "BV": 0.37337918}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.248e-05, "V": 15172.56760694, "T": "2018-04-21T19:20:00", "BV": 0.49091185}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 1678.88479509, "T": "2018-04-21T19:25:00", "BV": 0.05446514}, {"O": 3.247e-05, "H": 3.253e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 134304.06679935, "T": "2018-04-21T19:30:00", "BV": 4.36233168}, {"O": 3.232e-05, "H": 3.245e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 9233.23407455, "T": "2018-04-21T19:35:00", "BV": 0.29899365}, {"O": 3.235e-05, "H": 3.258e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 4455.22396314, "T": "2018-04-21T19:40:00", "BV": 0.14437316}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 2900.18985914, "T": "2018-04-21T19:45:00", "BV": 0.09398462}, {"O": 3.233e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 42084.51955954, "T": "2018-04-21T19:50:00", "BV": 1.36020608}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 45073.14047678, "T": "2018-04-21T19:55:00", "BV": 1.45388358}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 3816.61597757, "T": "2018-04-21T20:00:00", "BV": 0.12311745}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 12760.82861252, "T": "2018-04-21T20:05:00", "BV": 0.4111456}, {"O": 3.222e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 13374.91471364, "T": "2018-04-21T20:10:00", "BV": 0.43099914}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.219e-05, "C": 3.221e-05, "V": 5172.37336506, "T": "2018-04-21T20:15:00", "BV": 0.16654815}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.194e-05, "C": 3.216e-05, "V": 553669.47769999, "T": "2018-04-21T20:20:00", "BV": 17.7604722}, {"O": 3.217e-05, "H": 3.218e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 130806.32518523, "T": "2018-04-21T20:25:00", "BV": 4.17886217}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 69308.37255143, "T": "2018-04-21T20:30:00", "BV": 2.21583931}, {"O": 3.21e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 23336.62814696, "T": "2018-04-21T20:35:00", "BV": 0.75081193}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.199e-05, "C": 3.201e-05, "V": 4903.14092011, "T": "2018-04-21T20:40:00", "BV": 0.15747559}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 25394.72712674, "T": "2018-04-21T20:45:00", "BV": 0.81390765}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 8267.95905493, "T": "2018-04-21T20:50:00", "BV": 0.2646643}, {"O": 3.195e-05, "H": 3.206e-05, "L": 3.186e-05, "C": 3.206e-05, "V": 26396.6433973, "T": "2018-04-21T20:55:00", "BV": 0.84262902}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 62593.71436348, "T": "2018-04-21T21:00:00", "BV": 1.99850727}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.18e-05, "C": 3.186e-05, "V": 108398.96476147, "T": "2018-04-21T21:05:00", "BV": 3.450822}, {"O": 3.186e-05, "H": 3.194e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 115385.15606661, "T": "2018-04-21T21:10:00", "BV": 3.66877606}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.188e-05, "V": 46773.56637009, "T": "2018-04-21T21:15:00", "BV": 1.48778447}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.188e-05, "V": 135902.33123139, "T": "2018-04-21T21:20:00", "BV": 4.31678095}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 98290.72496489, "T": "2018-04-21T21:25:00", "BV": 3.13215888}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 22512.95372439, "T": "2018-04-21T21:30:00", "BV": 0.7171419}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.188e-05, "V": 101255.1976603, "T": "2018-04-21T21:35:00", "BV": 3.22665711}, {"O": 3.188e-05, "H": 3.198e-05, "L": 3.186e-05, "C": 3.198e-05, "V": 12272.8116606, "T": "2018-04-21T21:40:00", "BV": 0.3915101}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 8730.73069103, "T": "2018-04-21T21:45:00", "BV": 0.27920874}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 22760.69496006, "T": "2018-04-21T21:50:00", "BV": 0.73030242}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 7958.89360006, "T": "2018-04-21T21:55:00", "BV": 0.25582982}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 12962.56680866, "T": "2018-04-21T22:00:00", "BV": 0.41520038}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 11171.21927065, "T": "2018-04-21T22:05:00", "BV": 0.3580885}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.209e-05, "V": 53889.79037209, "T": "2018-04-21T22:10:00", "BV": 1.7254193}, {"O": 3.21e-05, "H": 3.216e-05, "L": 3.192e-05, "C": 3.216e-05, "V": 19322.88668699, "T": "2018-04-21T22:15:00", "BV": 0.62044961}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 16644.8630545, "T": "2018-04-21T22:20:00", "BV": 0.53307385}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.205e-05, "V": 26577.87659468, "T": "2018-04-21T22:25:00", "BV": 0.84983704}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 35980.94573924, "T": "2018-04-21T22:30:00", "BV": 1.15293737}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.187e-05, "C": 3.201e-05, "V": 76187.37109554, "T": "2018-04-21T22:35:00", "BV": 2.43844374}, {"O": 3.202e-05, "H": 3.219e-05, "L": 3.199e-05, "C": 3.216e-05, "V": 86661.12880213, "T": "2018-04-21T22:40:00", "BV": 2.78265227}, {"O": 3.212e-05, "H": 3.226e-05, "L": 3.199e-05, "C": 3.219e-05, "V": 152895.09272961, "T": "2018-04-21T22:45:00", "BV": 4.92014935}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 9937.8470964, "T": "2018-04-21T22:50:00", "BV": 0.31997419}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.206e-05, "C": 3.225e-05, "V": 4547.19906812, "T": "2018-04-21T22:55:00", "BV": 0.146379}, {"O": 3.206e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 10339.28945438, "T": "2018-04-21T23:00:00", "BV": 0.33250775}, {"O": 3.206e-05, "H": 3.226e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 44699.87478205, "T": "2018-04-21T23:05:00", "BV": 1.43912234}, {"O": 3.226e-05, "H": 3.231e-05, "L": 3.212e-05, "C": 3.229e-05, "V": 24415.20801638, "T": "2018-04-21T23:10:00", "BV": 0.78786651}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.215e-05, "V": 34990.85101989, "T": "2018-04-21T23:15:00", "BV": 1.12904828}, {"O": 3.229e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 6158.24682967, "T": "2018-04-21T23:20:00", "BV": 0.19862111}, {"O": 3.216e-05, "H": 3.246e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 77907.67953383, "T": "2018-04-21T23:25:00", "BV": 2.52087265}, {"O": 3.22e-05, "H": 3.243e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 53696.98772677, "T": "2018-04-21T23:30:00", "BV": 1.73781105}, {"O": 3.226e-05, "H": 3.243e-05, "L": 3.218e-05, "C": 3.241e-05, "V": 136434.54725024, "T": "2018-04-21T23:35:00", "BV": 4.40156657}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.224e-05, "C": 3.241e-05, "V": 3001.27913229, "T": "2018-04-21T23:40:00", "BV": 0.09716147}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.229e-05, "V": 23582.16784857, "T": "2018-04-21T23:45:00", "BV": 0.76391887}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.235e-05, "V": 90181.07428486, "T": "2018-04-21T23:50:00", "BV": 2.91949298}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 80637.49955787, "T": "2018-04-21T23:55:00", "BV": 2.59703733}, {"O": 3.213e-05, "H": 3.226e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 123695.75045716, "T": "2018-04-22T00:00:00", "BV": 3.96562038}, {"O": 3.204e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 104895.16219233, "T": "2018-04-22T00:05:00", "BV": 3.36090154}, {"O": 3.201e-05, "H": 3.204e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 48591.7730168, "T": "2018-04-22T00:10:00", "BV": 1.55150715}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 33807.62329606, "T": "2018-04-22T00:15:00", "BV": 1.07933558}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.186e-05, "V": 27332.62595574, "T": "2018-04-22T00:20:00", "BV": 0.86787709}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 4569.29824132, "T": "2018-04-22T00:25:00", "BV": 0.14539902}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 3837.77284943, "T": "2018-04-22T00:30:00", "BV": 0.12210259}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 144983.48284855, "T": "2018-04-22T00:35:00", "BV": 4.59516345}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 77169.22495695, "T": "2018-04-22T00:40:00", "BV": 2.44843863}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 14719.62696472, "T": "2018-04-22T00:45:00", "BV": 0.46664914}, {"O": 3.165e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.177e-05, "V": 62345.5867268, "T": "2018-04-22T00:50:00", "BV": 1.97341379}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 10844.65291923, "T": "2018-04-22T00:55:00", "BV": 0.34382383}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 114730.81153484, "T": "2018-04-22T01:00:00", "BV": 3.64190881}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 387110.29990084, "T": "2018-04-22T01:05:00", "BV": 12.20735591}, {"O": 3.153e-05, "H": 3.173e-05, "L": 3.145e-05, "C": 3.173e-05, "V": 191738.36751349, "T": "2018-04-22T01:10:00", "BV": 6.04562928}, {"O": 3.173e-05, "H": 3.178e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 29448.86489707, "T": "2018-04-22T01:15:00", "BV": 0.93507583}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 24743.03809115, "T": "2018-04-22T01:20:00", "BV": 0.78443093}, {"O": 3.158e-05, "H": 3.176e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 99074.64480787, "T": "2018-04-22T01:25:00", "BV": 3.14101412}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 107181.61983273, "T": "2018-04-22T01:30:00", "BV": 3.3988364}, {"O": 3.156e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 30958.43015099, "T": "2018-04-22T01:35:00", "BV": 0.97963925}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 24997.42311908, "T": "2018-04-22T01:40:00", "BV": 0.79015037}, {"O": 3.158e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.174e-05, "V": 18152.20002811, "T": "2018-04-22T01:45:00", "BV": 0.57364938}, {"O": 3.174e-05, "H": 3.178e-05, "L": 3.163e-05, "C": 3.177e-05, "V": 19016.63098078, "T": "2018-04-22T01:50:00", "BV": 0.60332362}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.164e-05, "C": 3.177e-05, "V": 38986.97296348, "T": "2018-04-22T01:55:00", "BV": 1.23616795}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.162e-05, "C": 3.167e-05, "V": 11157.7661266, "T": "2018-04-22T02:00:00", "BV": 0.35440216}, {"O": 3.162e-05, "H": 3.177e-05, "L": 3.162e-05, "C": 3.177e-05, "V": 23082.66852675, "T": "2018-04-22T02:05:00", "BV": 0.73067644}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 40581.6838706, "T": "2018-04-22T02:10:00", "BV": 1.28928007}, {"O": 3.177e-05, "H": 3.183e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 15672.14352938, "T": "2018-04-22T02:15:00", "BV": 0.49822701}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 16382.58338095, "T": "2018-04-22T02:20:00", "BV": 0.52088311}, {"O": 3.168e-05, "H": 3.177e-05, "L": 3.167e-05, "C": 3.17e-05, "V": 28698.38980013, "T": "2018-04-22T02:25:00", "BV": 0.90914871}, {"O": 3.17e-05, "H": 3.199e-05, "L": 3.17e-05, "C": 3.195e-05, "V": 42245.68295524, "T": "2018-04-22T02:30:00", "BV": 1.34416625}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 27690.84021442, "T": "2018-04-22T02:35:00", "BV": 0.87916478}, {"O": 3.179e-05, "H": 3.198e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 46191.65255644, "T": "2018-04-22T02:40:00", "BV": 1.46994506}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 124023.07705798, "T": "2018-04-22T02:45:00", "BV": 3.96704853}, {"O": 3.2e-05, "H": 3.203e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 15335.18398133, "T": "2018-04-22T02:50:00", "BV": 0.49075549}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 30433.3883717, "T": "2018-04-22T02:55:00", "BV": 0.97489679}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 22759.58172968, "T": "2018-04-22T03:00:00", "BV": 0.73089314}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.211e-05, "C": 3.218e-05, "V": 18219.34202749, "T": "2018-04-22T03:05:00", "BV": 0.58610377}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 92587.52802134, "T": "2018-04-22T03:10:00", "BV": 2.97503366}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.199e-05, "V": 44482.41835258, "T": "2018-04-22T03:15:00", "BV": 1.42525141}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 7812.86228854, "T": "2018-04-22T03:20:00", "BV": 0.25018478}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.186e-05, "C": 3.188e-05, "V": 4171.77133, "T": "2018-04-22T03:25:00", "BV": 0.13326687}, {"O": 3.188e-05, "H": 3.205e-05, "L": 3.156e-05, "C": 3.199e-05, "V": 184532.0973568, "T": "2018-04-22T03:30:00", "BV": 5.853014}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 13600.73933738, "T": "2018-04-22T03:35:00", "BV": 0.4337299}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 52088.60204669, "T": "2018-04-22T03:40:00", "BV": 1.65885424}, {"O": 3.188e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 21292.9667928, "T": "2018-04-22T03:45:00", "BV": 0.6788631}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.181e-05, "V": 8973.26045573, "T": "2018-04-22T03:50:00", "BV": 0.28563884}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.198e-05, "V": 36159.09393526, "T": "2018-04-22T03:55:00", "BV": 1.15155822}, {"O": 3.176e-05, "H": 3.197e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 40304.5048618, "T": "2018-04-22T04:00:00", "BV": 1.28083}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 4530.14725325, "T": "2018-04-22T04:05:00", "BV": 0.14452174}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 58965.04960741, "T": "2018-04-22T04:10:00", "BV": 1.87679972}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 7817.27465618, "T": "2018-04-22T04:15:00", "BV": 0.24887457}, {"O": 3.179e-05, "H": 3.186e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 7545.92145459, "T": "2018-04-22T04:20:00", "BV": 0.24027808}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 81913.47050197, "T": "2018-04-22T04:25:00", "BV": 2.60121397}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 5707.96600861, "T": "2018-04-22T04:30:00", "BV": 0.18100819}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 22115.21383932, "T": "2018-04-22T04:35:00", "BV": 0.70240466}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 46391.68226122, "T": "2018-04-22T04:40:00", "BV": 1.47428494}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 93344.5622226, "T": "2018-04-22T04:45:00", "BV": 2.96756048}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.172e-05, "C": 3.18e-05, "V": 12474.70585704, "T": "2018-04-22T04:50:00", "BV": 0.3963246}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 341742.81573461, "T": "2018-04-22T04:55:00", "BV": 10.87991973}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.17e-05, "C": 3.188e-05, "V": 83337.23866287, "T": "2018-04-22T05:00:00", "BV": 2.65253915}, {"O": 3.188e-05, "H": 3.196e-05, "L": 3.182e-05, "C": 3.194e-05, "V": 339249.02356201, "T": "2018-04-22T05:05:00", "BV": 10.82521766}, {"O": 3.184e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 79115.16378795, "T": "2018-04-22T05:10:00", "BV": 2.52386136}, {"O": 3.188e-05, "H": 3.205e-05, "L": 3.188e-05, "C": 3.205e-05, "V": 5025.62747865, "T": "2018-04-22T05:15:00", "BV": 0.16065393}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 18174.40585934, "T": "2018-04-22T05:20:00", "BV": 0.58164132}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 33207.41344661, "T": "2018-04-22T05:25:00", "BV": 1.0629053}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.188e-05, "C": 3.191e-05, "V": 22946.04376812, "T": "2018-04-22T05:30:00", "BV": 0.73362363}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 25805.65977652, "T": "2018-04-22T05:35:00", "BV": 0.82404174}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.189e-05, "C": 3.196e-05, "V": 12845.02010029, "T": "2018-04-22T05:40:00", "BV": 0.40996955}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 38251.0850881, "T": "2018-04-22T05:45:00", "BV": 1.21915414}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 58359.33875534, "T": "2018-04-22T05:50:00", "BV": 1.85780638}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 32973.87690288, "T": "2018-04-22T05:55:00", "BV": 1.05065295}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 129231.44497936, "T": "2018-04-22T06:00:00", "BV": 4.1224629}, {"O": 3.192e-05, "H": 3.215e-05, "L": 3.187e-05, "C": 3.191e-05, "V": 61860.26118038, "T": "2018-04-22T06:05:00", "BV": 1.98194324}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.187e-05, "C": 3.195e-05, "V": 30725.35176686, "T": "2018-04-22T06:10:00", "BV": 0.98073092}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.187e-05, "C": 3.195e-05, "V": 21207.95937774, "T": "2018-04-22T06:15:00", "BV": 0.67605138}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 12189.78744225, "T": "2018-04-22T06:20:00", "BV": 0.38859674}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 12219.03863129, "T": "2018-04-22T06:25:00", "BV": 0.38901816}, {"O": 3.181e-05, "H": 3.197e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 52990.38093821, "T": "2018-04-22T06:30:00", "BV": 1.6887666}, {"O": 3.191e-05, "H": 3.21e-05, "L": 3.185e-05, "C": 3.21e-05, "V": 34977.3662197, "T": "2018-04-22T06:35:00", "BV": 1.11740662}, {"O": 3.197e-05, "H": 3.226e-05, "L": 3.184e-05, "C": 3.218e-05, "V": 139653.92432146, "T": "2018-04-22T06:40:00", "BV": 4.4919729}, {"O": 3.218e-05, "H": 3.232e-05, "L": 3.201e-05, "C": 3.214e-05, "V": 332515.62329699, "T": "2018-04-22T06:45:00", "BV": 10.72572283}, {"O": 3.214e-05, "H": 3.239e-05, "L": 3.214e-05, "C": 3.229e-05, "V": 361036.44581944, "T": "2018-04-22T06:50:00", "BV": 11.65853932}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 101506.15227123, "T": "2018-04-22T06:55:00", "BV": 3.2780851}, {"O": 3.229e-05, "H": 3.237e-05, "L": 3.215e-05, "C": 3.229e-05, "V": 55733.71034756, "T": "2018-04-22T07:00:00", "BV": 1.79936594}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 61763.81055477, "T": "2018-04-22T07:05:00", "BV": 1.98789865}, {"O": 3.223e-05, "H": 3.226e-05, "L": 3.204e-05, "C": 3.219e-05, "V": 17647.24575326, "T": "2018-04-22T07:10:00", "BV": 0.56725849}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 45461.74189342, "T": "2018-04-22T07:15:00", "BV": 1.45653327}, {"O": 3.204e-05, "H": 3.222e-05, "L": 3.204e-05, "C": 3.219e-05, "V": 25734.47229501, "T": "2018-04-22T07:20:00", "BV": 0.82865228}, {"O": 3.221e-05, "H": 3.226e-05, "L": 3.193e-05, "C": 3.22e-05, "V": 113647.36061328, "T": "2018-04-22T07:25:00", "BV": 3.63668855}, {"O": 3.217e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.216e-05, "V": 28357.11733355, "T": "2018-04-22T07:30:00", "BV": 0.91223803}, {"O": 3.214e-05, "H": 3.224e-05, "L": 3.184e-05, "C": 3.192e-05, "V": 147558.74225158, "T": "2018-04-22T07:35:00", "BV": 4.71105471}, {"O": 3.194e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.203e-05, "V": 36123.04151211, "T": "2018-04-22T07:40:00", "BV": 1.15477993}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 19131.37345808, "T": "2018-04-22T07:45:00", "BV": 0.6124733}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.204e-05, "V": 22468.78414174, "T": "2018-04-22T07:50:00", "BV": 0.71951203}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 136947.21168775, "T": "2018-04-22T07:55:00", "BV": 4.39507323}, {"O": 3.208e-05, "H": 3.215e-05, "L": 3.206e-05, "C": 3.209e-05, "V": 33584.51187098, "T": "2018-04-22T08:00:00", "BV": 1.07770704}, {"O": 3.209e-05, "H": 3.218e-05, "L": 3.206e-05, "C": 3.217e-05, "V": 32491.23469079, "T": "2018-04-22T08:05:00", "BV": 1.04339584}, {"O": 3.216e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.239e-05, "V": 70968.6243304, "T": "2018-04-22T08:10:00", "BV": 2.29173348}, {"O": 3.229e-05, "H": 3.239e-05, "L": 3.218e-05, "C": 3.232e-05, "V": 288092.88641082, "T": "2018-04-22T08:15:00", "BV": 9.32296069}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 30323.95339128, "T": "2018-04-22T08:20:00", "BV": 0.98063457}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 5054.73607917, "T": "2018-04-22T08:25:00", "BV": 0.16340118}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 112810.57175705, "T": "2018-04-22T08:30:00", "BV": 3.65360264}, {"O": 3.237e-05, "H": 3.241e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 34099.79284502, "T": "2018-04-22T08:35:00", "BV": 1.10482074}, {"O": 3.238e-05, "H": 3.269e-05, "L": 3.237e-05, "C": 3.269e-05, "V": 166750.32326293, "T": "2018-04-22T08:40:00", "BV": 5.41826891}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.256e-05, "V": 314948.98528953, "T": "2018-04-22T08:45:00", "BV": 10.28847529}, {"O": 3.271e-05, "H": 3.274e-05, "L": 3.256e-05, "C": 3.272e-05, "V": 72341.8684701, "T": "2018-04-22T08:50:00", "BV": 2.36733863}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.24e-05, "C": 3.26e-05, "V": 21349.9308785, "T": "2018-04-22T08:55:00", "BV": 0.69508618}, {"O": 3.254e-05, "H": 3.26e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 47348.02810051, "T": "2018-04-22T09:00:00", "BV": 1.54310104}, {"O": 3.257e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 121650.724833, "T": "2018-04-22T09:05:00", "BV": 3.96738953}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.258e-05, "V": 85964.07980694, "T": "2018-04-22T09:10:00", "BV": 2.79744037}, {"O": 3.254e-05, "H": 3.257e-05, "L": 3.224e-05, "C": 3.235e-05, "V": 197009.57264427, "T": "2018-04-22T09:15:00", "BV": 6.3789238}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.219e-05, "C": 3.228e-05, "V": 154559.79213718, "T": "2018-04-22T09:20:00", "BV": 4.98602773}, {"O": 3.228e-05, "H": 3.267e-05, "L": 3.219e-05, "C": 3.243e-05, "V": 236864.94322758, "T": "2018-04-22T09:25:00", "BV": 7.64100687}, {"O": 3.228e-05, "H": 3.253e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 49813.70925342, "T": "2018-04-22T09:30:00", "BV": 1.60972737}, {"O": 3.237e-05, "H": 3.246e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 229242.65591681, "T": "2018-04-22T09:35:00", "BV": 7.41431321}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.223e-05, "C": 3.246e-05, "V": 73581.37678271, "T": "2018-04-22T09:40:00", "BV": 2.37734073}, {"O": 3.245e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.25e-05, "V": 29260.27886203, "T": "2018-04-22T09:45:00", "BV": 0.94906676}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 65053.04617846, "T": "2018-04-22T09:50:00", "BV": 2.11824751}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 11888.54074891, "T": "2018-04-22T09:55:00", "BV": 0.38592605}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.237e-05, "C": 3.26e-05, "V": 118282.85037458, "T": "2018-04-22T10:00:00", "BV": 3.83485658}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.241e-05, "C": 3.25e-05, "V": 26403.32152127, "T": "2018-04-22T10:05:00", "BV": 0.85770543}, {"O": 3.247e-05, "H": 3.27e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 331805.75525683, "T": "2018-04-22T10:10:00", "BV": 10.800043}, {"O": 3.242e-05, "H": 3.258e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 100804.8820388, "T": "2018-04-22T10:15:00", "BV": 3.27054303}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.238e-05, "C": 3.261e-05, "V": 37119.01263796, "T": "2018-04-22T10:20:00", "BV": 1.20814483}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 45628.03409512, "T": "2018-04-22T10:25:00", "BV": 1.48768811}, {"O": 3.26e-05, "H": 3.27e-05, "L": 3.258e-05, "C": 3.269e-05, "V": 91581.96376654, "T": "2018-04-22T10:30:00", "BV": 2.98734852}, {"O": 3.264e-05, "H": 3.27e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 70994.05691294, "T": "2018-04-22T10:35:00", "BV": 2.3193627}, {"O": 3.264e-05, "H": 3.3e-05, "L": 3.264e-05, "C": 3.267e-05, "V": 413275.62317052, "T": "2018-04-22T10:40:00", "BV": 13.56874281}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 52433.63797661, "T": "2018-04-22T10:45:00", "BV": 1.71314312}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.263e-05, "C": 3.288e-05, "V": 50021.00442766, "T": "2018-04-22T10:50:00", "BV": 1.64165436}, {"O": 3.271e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 61857.11101673, "T": "2018-04-22T10:55:00", "BV": 2.02945862}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 167604.15688468, "T": "2018-04-22T11:00:00", "BV": 5.48704278}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.261e-05, "V": 88613.54022717, "T": "2018-04-22T11:05:00", "BV": 2.89059201}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 50454.08359099, "T": "2018-04-22T11:10:00", "BV": 1.64741396}, {"O": 3.275e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.291e-05, "V": 82334.39906622, "T": "2018-04-22T11:15:00", "BV": 2.69429785}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.273e-05, "C": 3.293e-05, "V": 24724.99548561, "T": "2018-04-22T11:20:00", "BV": 0.81331513}, {"O": 3.285e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 66950.45897834, "T": "2018-04-22T11:25:00", "BV": 2.2027945}, {"O": 3.294e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.277e-05, "V": 378540.94013314, "T": "2018-04-22T11:30:00", "BV": 12.43615927}, {"O": 3.287e-05, "H": 3.297e-05, "L": 3.272e-05, "C": 3.289e-05, "V": 40110.42546783, "T": "2018-04-22T11:35:00", "BV": 1.31662299}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.276e-05, "C": 3.283e-05, "V": 178389.84907144, "T": "2018-04-22T11:40:00", "BV": 5.85025452}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.277e-05, "C": 3.281e-05, "V": 162900.67891289, "T": "2018-04-22T11:45:00", "BV": 5.34376679}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.272e-05, "C": 3.281e-05, "V": 42208.24880529, "T": "2018-04-22T11:50:00", "BV": 1.38337526}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.274e-05, "C": 3.274e-05, "V": 141849.55894525, "T": "2018-04-22T11:55:00", "BV": 4.65229893}, {"O": 3.274e-05, "H": 3.284e-05, "L": 3.264e-05, "C": 3.272e-05, "V": 18442.52824993, "T": "2018-04-22T12:00:00", "BV": 0.60442669}, {"O": 3.272e-05, "H": 3.284e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 124257.43794386, "T": "2018-04-22T12:05:00", "BV": 4.07658665}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.232e-05, "C": 3.247e-05, "V": 378234.15650718, "T": "2018-04-22T12:10:00", "BV": 12.31211448}, {"O": 3.233e-05, "H": 3.247e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 191349.28778076, "T": "2018-04-22T12:15:00", "BV": 6.18611007}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.205e-05, "C": 3.22e-05, "V": 212740.11012935, "T": "2018-04-22T12:20:00", "BV": 6.83993003}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 102965.07843756, "T": "2018-04-22T12:25:00", "BV": 3.32094578}, {"O": 3.221e-05, "H": 3.275e-05, "L": 3.216e-05, "C": 3.242e-05, "V": 3461464.4934476, "T": "2018-04-22T12:30:00", "BV": 112.98647568}, {"O": 3.256e-05, "H": 3.273e-05, "L": 3.242e-05, "C": 3.254e-05, "V": 723796.99499392, "T": "2018-04-22T12:35:00", "BV": 23.58255647}, {"O": 3.254e-05, "H": 3.269e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 833028.68303609, "T": "2018-04-22T12:40:00", "BV": 27.17126762}, {"O": 3.236e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.239e-05, "V": 43049.62894544, "T": "2018-04-22T12:45:00", "BV": 1.39549368}, {"O": 3.238e-05, "H": 3.242e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 40341.85142391, "T": "2018-04-22T12:50:00", "BV": 1.30638499}, {"O": 3.242e-05, "H": 3.26e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 45618.3380623, "T": "2018-04-22T12:55:00", "BV": 1.48208208}, {"O": 3.247e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.256e-05, "V": 342410.27468157, "T": "2018-04-22T13:00:00", "BV": 11.15963426}, {"O": 3.255e-05, "H": 3.256e-05, "L": 3.248e-05, "C": 3.253e-05, "V": 62845.90810501, "T": "2018-04-22T13:05:00", "BV": 2.04363775}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 117780.89700027, "T": "2018-04-22T13:10:00", "BV": 3.82814544}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 86183.01283311, "T": "2018-04-22T13:15:00", "BV": 2.80122819}, {"O": 3.247e-05, "H": 3.251e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 49409.42888378, "T": "2018-04-22T13:20:00", "BV": 1.6046619}, {"O": 3.248e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 47782.20983087, "T": "2018-04-22T13:25:00", "BV": 1.55124342}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 28063.79552071, "T": "2018-04-22T13:30:00", "BV": 0.91198725}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 112517.68701367, "T": "2018-04-22T13:35:00", "BV": 3.64798176}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 70222.39418917, "T": "2018-04-22T13:40:00", "BV": 2.27550143}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 33746.27118757, "T": "2018-04-22T13:45:00", "BV": 1.09344129}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 131039.45184722, "T": "2018-04-22T13:50:00", "BV": 4.25509763}, {"O": 3.242e-05, "H": 3.248e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 77162.1240529, "T": "2018-04-22T13:55:00", "BV": 2.50123261}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 33116.23420281, "T": "2018-04-22T14:00:00", "BV": 1.07331198}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 135611.90221016, "T": "2018-04-22T14:05:00", "BV": 4.39217103}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.228e-05, "C": 3.237e-05, "V": 204887.53743928, "T": "2018-04-22T14:10:00", "BV": 6.63104083}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.237e-05, "C": 3.243e-05, "V": 276317.18996854, "T": "2018-04-22T14:15:00", "BV": 8.95887205}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.231e-05, "C": 3.242e-05, "V": 127181.90121023, "T": "2018-04-22T14:20:00", "BV": 4.1196644}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.242e-05, "V": 87844.76230037, "T": "2018-04-22T14:25:00", "BV": 2.84767716}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 267940.15631033, "T": "2018-04-22T14:30:00", "BV": 8.68862565}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 28006.56429334, "T": "2018-04-22T14:35:00", "BV": 0.90755438}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 107399.25991577, "T": "2018-04-22T14:40:00", "BV": 3.48183861}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 201891.49596248, "T": "2018-04-22T14:45:00", "BV": 6.5468742}, {"O": 3.242e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 141927.50451567, "T": "2018-04-22T14:50:00", "BV": 4.60787014}, {"O": 3.253e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.255e-05, "V": 59537.57271242, "T": "2018-04-22T14:55:00", "BV": 1.93779979}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.253e-05, "C": 3.257e-05, "V": 117606.41074475, "T": "2018-04-22T15:00:00", "BV": 3.82916183}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 42698.20609898, "T": "2018-04-22T15:05:00", "BV": 1.38728721}, {"O": 3.244e-05, "H": 3.257e-05, "L": 3.243e-05, "C": 3.257e-05, "V": 113924.03452233, "T": "2018-04-22T15:10:00", "BV": 3.69984113}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.245e-05, "C": 3.256e-05, "V": 29314.50015657, "T": "2018-04-22T15:15:00", "BV": 0.9541628}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.245e-05, "C": 3.246e-05, "V": 17221.18639363, "T": "2018-04-22T15:20:00", "BV": 0.5591373}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 242079.71249122, "T": "2018-04-22T15:25:00", "BV": 7.87343046}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.244e-05, "C": 3.247e-05, "V": 18777.92862437, "T": "2018-04-22T15:30:00", "BV": 0.61058505}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 45145.19400078, "T": "2018-04-22T15:35:00", "BV": 1.4672482}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.253e-05, "V": 153049.94754111, "T": "2018-04-22T15:40:00", "BV": 4.96579899}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.236e-05, "C": 3.24e-05, "V": 70092.87930265, "T": "2018-04-22T15:45:00", "BV": 2.27465439}, {"O": 3.237e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.25e-05, "V": 53056.50177776, "T": "2018-04-22T15:50:00", "BV": 1.71886302}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.252e-05, "V": 67554.76050814, "T": "2018-04-22T15:55:00", "BV": 2.19021142}, {"O": 3.252e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 17414.94946405, "T": "2018-04-22T16:00:00", "BV": 0.56610341}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.237e-05, "C": 3.253e-05, "V": 131921.69280769, "T": "2018-04-22T16:05:00", "BV": 4.28836185}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.238e-05, "C": 3.252e-05, "V": 10306.91734391, "T": "2018-04-22T16:10:00", "BV": 0.33490141}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 11546.92320484, "T": "2018-04-22T16:15:00", "BV": 0.37532509}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 22480.01607574, "T": "2018-04-22T16:20:00", "BV": 0.73003038}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 41795.60862493, "T": "2018-04-22T16:25:00", "BV": 1.35594495}, {"O": 3.241e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 216519.17773019, "T": "2018-04-22T16:30:00", "BV": 7.00440867}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.247e-05, "V": 51558.63878856, "T": "2018-04-22T16:35:00", "BV": 1.67416273}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 46364.45741297, "T": "2018-04-22T16:40:00", "BV": 1.50595552}, {"O": 3.242e-05, "H": 3.252e-05, "L": 3.242e-05, "C": 3.251e-05, "V": 106495.97256413, "T": "2018-04-22T16:45:00", "BV": 3.46119389}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 78901.93292574, "T": "2018-04-22T16:50:00", "BV": 2.55768364}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 37985.80259531, "T": "2018-04-22T16:55:00", "BV": 1.23217494}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 27553.6775002, "T": "2018-04-22T17:00:00", "BV": 0.89137322}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 23970.94028425, "T": "2018-04-22T17:05:00", "BV": 0.77765416}, {"O": 3.243e-05, "H": 3.244e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 13490.27197504, "T": "2018-04-22T17:10:00", "BV": 0.43726829}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 43358.14762525, "T": "2018-04-22T17:15:00", "BV": 1.4048137}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 40097.18849659, "T": "2018-04-22T17:20:00", "BV": 1.29994474}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 65691.95946556, "T": "2018-04-22T17:25:00", "BV": 2.12991067}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 8435.79738203, "T": "2018-04-22T17:30:00", "BV": 0.27352848}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.234e-05, "C": 3.243e-05, "V": 109666.90241601, "T": "2018-04-22T17:35:00", "BV": 3.55527629}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.238e-05, "C": 3.245e-05, "V": 101474.4832989, "T": "2018-04-22T17:40:00", "BV": 3.29239219}, {"O": 3.245e-05, "H": 3.253e-05, "L": 3.243e-05, "C": 3.253e-05, "V": 100078.64937376, "T": "2018-04-22T17:45:00", "BV": 3.24967317}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 182074.69910477, "T": "2018-04-22T17:50:00", "BV": 5.92214802}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 20407.10335016, "T": "2018-04-22T17:55:00", "BV": 0.66366275}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 51613.57189116, "T": "2018-04-22T18:00:00", "BV": 1.67857294}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.252e-05, "V": 8231.08675091, "T": "2018-04-22T18:05:00", "BV": 0.26768746}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.245e-05, "C": 3.251e-05, "V": 28003.22841195, "T": "2018-04-22T18:10:00", "BV": 0.91017779}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 144617.6650699, "T": "2018-04-22T18:15:00", "BV": 4.70412268}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 35016.60150836, "T": "2018-04-22T18:20:00", "BV": 1.13892892}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 7322.06460138, "T": "2018-04-22T18:25:00", "BV": 0.23811137}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 43740.54908869, "T": "2018-04-22T18:30:00", "BV": 1.42279638}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 12553.46895623, "T": "2018-04-22T18:35:00", "BV": 0.40836827}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 5153.56231074, "T": "2018-04-22T18:40:00", "BV": 0.1676791}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 3773.68627136, "T": "2018-04-22T18:45:00", "BV": 0.12277026}, {"O": 3.253e-05, "H": 3.261e-05, "L": 3.231e-05, "C": 3.241e-05, "V": 207065.16260579, "T": "2018-04-22T18:50:00", "BV": 6.70604387}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.256e-05, "V": 193224.38857487, "T": "2018-04-22T18:55:00", "BV": 6.24958516}, {"O": 3.251e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 47770.08481464, "T": "2018-04-22T19:00:00", "BV": 1.55287845}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 271196.58810817, "T": "2018-04-22T19:05:00", "BV": 8.7722302}, {"O": 3.235e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 8412.73451844, "T": "2018-04-22T19:10:00", "BV": 0.27277725}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 13774.04918185, "T": "2018-04-22T19:15:00", "BV": 0.44661031}, {"O": 3.241e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 28398.35994482, "T": "2018-04-22T19:20:00", "BV": 0.92079126}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 26718.30583048, "T": "2018-04-22T19:25:00", "BV": 0.8667463}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 48647.68521531, "T": "2018-04-22T19:30:00", "BV": 1.5781963}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 129647.47003259, "T": "2018-04-22T19:35:00", "BV": 4.19418689}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.225e-05, "C": 3.245e-05, "V": 106555.91579494, "T": "2018-04-22T19:40:00", "BV": 3.44879099}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.238e-05, "V": 27329.92192107, "T": "2018-04-22T19:45:00", "BV": 0.88495779}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 60788.03776258, "T": "2018-04-22T19:50:00", "BV": 1.96606315}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 28777.22665658, "T": "2018-04-22T19:55:00", "BV": 0.9294424}, {"O": 3.222e-05, "H": 3.244e-05, "L": 3.222e-05, "C": 3.244e-05, "V": 79493.76207019, "T": "2018-04-22T20:00:00", "BV": 2.57106339}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.222e-05, "C": 3.224e-05, "V": 26378.27560911, "T": "2018-04-22T20:05:00", "BV": 0.85256472}, {"O": 3.224e-05, "H": 3.244e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 12039.36506194, "T": "2018-04-22T20:10:00", "BV": 0.3883729}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 36876.35262007, "T": "2018-04-22T20:15:00", "BV": 1.18909873}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 26427.80047296, "T": "2018-04-22T20:20:00", "BV": 0.85557326}, {"O": 3.234e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 20092.55176175, "T": "2018-04-22T20:25:00", "BV": 0.64985526}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 42331.91305854, "T": "2018-04-22T20:30:00", "BV": 1.36417028}, {"O": 3.229e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.235e-05, "V": 52053.27575366, "T": "2018-04-22T20:35:00", "BV": 1.67987497}, {"O": 3.235e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 38557.41990018, "T": "2018-04-22T20:40:00", "BV": 1.24970509}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 7144.11032632, "T": "2018-04-22T20:45:00", "BV": 0.23124802}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 2804.09811421, "T": "2018-04-22T20:50:00", "BV": 0.09084687}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 12942.36678014, "T": "2018-04-22T20:55:00", "BV": 0.41930415}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 14663.64945273, "T": "2018-04-22T21:00:00", "BV": 0.47512678}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 13200.15834067, "T": "2018-04-22T21:05:00", "BV": 0.42772361}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 25476.20473281, "T": "2018-04-22T21:10:00", "BV": 0.8255933}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 10265.7800348, "T": "2018-04-22T21:15:00", "BV": 0.33266515}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 17803.59457011, "T": "2018-04-22T21:20:00", "BV": 0.57691107}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 22639.27278941, "T": "2018-04-22T21:25:00", "BV": 0.73354123}, {"O": 3.24e-05, "H": 3.242e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 17257.70004067, "T": "2018-04-22T21:30:00", "BV": 0.55921099}, {"O": 3.241e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 48277.70894958, "T": "2018-04-22T21:35:00", "BV": 1.56535814}, {"O": 3.24e-05, "H": 3.243e-05, "L": 3.237e-05, "C": 3.24e-05, "V": 164102.7872191, "T": "2018-04-22T21:40:00", "BV": 5.31746273}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.234e-05, "C": 3.24e-05, "V": 31130.04859582, "T": "2018-04-22T21:45:00", "BV": 1.00800114}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 48888.34596457, "T": "2018-04-22T21:50:00", "BV": 1.58388668}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 20899.48752873, "T": "2018-04-22T21:55:00", "BV": 0.67708222}, {"O": 3.239e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 227775.97830515, "T": "2018-04-22T22:00:00", "BV": 7.38636889}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 69096.48489516, "T": "2018-04-22T22:05:00", "BV": 2.24098335}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.241e-05, "C": 3.241e-05, "V": 14411.65784336, "T": "2018-04-22T22:10:00", "BV": 0.46718541}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 23314.9295315, "T": "2018-04-22T22:15:00", "BV": 0.75580221}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 338465.64461339, "T": "2018-04-22T22:20:00", "BV": 10.98065511}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 22766.21666949, "T": "2018-04-22T22:25:00", "BV": 0.73818462}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 24146.66573143, "T": "2018-04-22T22:30:00", "BV": 0.78315858}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 4170.11697325, "T": "2018-04-22T22:35:00", "BV": 0.13528144}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.245e-05, "V": 112274.41183213, "T": "2018-04-22T22:40:00", "BV": 3.63315187}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 19476.07633093, "T": "2018-04-22T22:45:00", "BV": 0.63150899}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 10138.80660105, "T": "2018-04-22T22:50:00", "BV": 0.32774307}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.229e-05, "C": 3.233e-05, "V": 23293.94799883, "T": "2018-04-22T22:55:00", "BV": 0.75284902}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 29090.6047364, "T": "2018-04-22T23:00:00", "BV": 0.93959468}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 29022.08799432, "T": "2018-04-22T23:05:00", "BV": 0.93675543}, {"O": 3.224e-05, "H": 3.232e-05, "L": 3.152e-05, "C": 3.209e-05, "V": 832766.47521503, "T": "2018-04-22T23:10:00", "BV": 26.54829823}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.207e-05, "C": 3.232e-05, "V": 78870.89056908, "T": "2018-04-22T23:15:00", "BV": 2.53673297}, {"O": 3.219e-05, "H": 3.229e-05, "L": 3.213e-05, "C": 3.22e-05, "V": 59158.84582664, "T": "2018-04-22T23:20:00", "BV": 1.90842287}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.202e-05, "C": 3.215e-05, "V": 18619.93034383, "T": "2018-04-22T23:25:00", "BV": 0.59897787}, {"O": 3.213e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.213e-05, "V": 48973.64617683, "T": "2018-04-22T23:30:00", "BV": 1.57675376}, {"O": 3.217e-05, "H": 3.229e-05, "L": 3.201e-05, "C": 3.226e-05, "V": 13368.28120876, "T": "2018-04-22T23:35:00", "BV": 0.4287276}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 31890.61241119, "T": "2018-04-22T23:40:00", "BV": 1.02238779}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 77507.25264878, "T": "2018-04-22T23:45:00", "BV": 2.4853296}, {"O": 3.208e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.199e-05, "V": 143013.60144251, "T": "2018-04-22T23:50:00", "BV": 4.58292709}, {"O": 3.205e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.208e-05, "V": 57592.32513421, "T": "2018-04-22T23:55:00", "BV": 1.84295583}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.208e-05, "V": 73730.88205636, "T": "2018-04-23T00:00:00", "BV": 2.36158909}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 83761.46837692, "T": "2018-04-23T00:05:00", "BV": 2.67653665}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 34507.38807331, "T": "2018-04-23T00:10:00", "BV": 1.10216232}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.191e-05, "C": 3.2e-05, "V": 29729.81557525, "T": "2018-04-23T00:15:00", "BV": 0.95127414}, {"O": 3.208e-05, "H": 3.218e-05, "L": 3.2e-05, "C": 3.217e-05, "V": 687685.46474389, "T": "2018-04-23T00:20:00", "BV": 22.0591217}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 56727.94350932, "T": "2018-04-23T00:25:00", "BV": 1.82378903}, {"O": 3.214e-05, "H": 3.224e-05, "L": 3.214e-05, "C": 3.224e-05, "V": 20013.9793871, "T": "2018-04-23T00:30:00", "BV": 0.64356492}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 70736.80829938, "T": "2018-04-23T00:35:00", "BV": 2.27565973}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 35827.97279652, "T": "2018-04-23T00:40:00", "BV": 1.15221322}, {"O": 3.215e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 40552.00003625, "T": "2018-04-23T00:45:00", "BV": 1.3041806}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.19e-05, "C": 3.215e-05, "V": 40036.60676499, "T": "2018-04-23T00:50:00", "BV": 1.28093692}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.197e-05, "C": 3.198e-05, "V": 34782.5697825, "T": "2018-04-23T00:55:00", "BV": 1.11297799}, {"O": 3.205e-05, "H": 3.222e-05, "L": 3.198e-05, "C": 3.217e-05, "V": 44031.47812123, "T": "2018-04-23T01:00:00", "BV": 1.41059771}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.217e-05, "V": 3361.23085868, "T": "2018-04-23T01:05:00", "BV": 0.1080217}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.198e-05, "C": 3.215e-05, "V": 58068.67681797, "T": "2018-04-23T01:10:00", "BV": 1.86009538}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 61629.13817871, "T": "2018-04-23T01:15:00", "BV": 1.97558394}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 14410.03284266, "T": "2018-04-23T01:20:00", "BV": 0.4626766}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 8066.04249495, "T": "2018-04-23T01:25:00", "BV": 0.25888471}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 99420.601301, "T": "2018-04-23T01:30:00", "BV": 3.18742281}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.202e-05, "V": 125984.84768855, "T": "2018-04-23T01:35:00", "BV": 4.02942452}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.186e-05, "C": 3.203e-05, "V": 104162.41503951, "T": "2018-04-23T01:40:00", "BV": 3.32492678}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 56684.44604633, "T": "2018-04-23T01:45:00", "BV": 1.81555433}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.199e-05, "C": 3.202e-05, "V": 28186.59563762, "T": "2018-04-23T01:50:00", "BV": 0.90251994}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 44680.44379798, "T": "2018-04-23T01:55:00", "BV": 1.43027886}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 153074.05452898, "T": "2018-04-23T02:00:00", "BV": 4.87786682}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 24198.74683845, "T": "2018-04-23T02:05:00", "BV": 0.77388862}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.192e-05, "C": 3.195e-05, "V": 41964.02792241, "T": "2018-04-23T02:10:00", "BV": 1.34019633}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 97567.83232613, "T": "2018-04-23T02:15:00", "BV": 3.11327906}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 22235.85298944, "T": "2018-04-23T02:20:00", "BV": 0.71034575}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 40640.03709042, "T": "2018-04-23T02:25:00", "BV": 1.29875912}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 91794.34832655, "T": "2018-04-23T02:30:00", "BV": 2.9327148}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 132782.87064536, "T": "2018-04-23T02:35:00", "BV": 4.24790015}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 33207.79230564, "T": "2018-04-23T02:40:00", "BV": 1.06154942}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 16450.99491015, "T": "2018-04-23T02:45:00", "BV": 0.52604787}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 104360.18616095, "T": "2018-04-23T02:50:00", "BV": 3.33713931}, {"O": 3.196e-05, "H": 3.204e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 102313.96764637, "T": "2018-04-23T02:55:00", "BV": 3.27125793}, {"O": 3.197e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.197e-05, "V": 78667.41845782, "T": "2018-04-23T03:00:00", "BV": 2.51292631}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 51318.32309559, "T": "2018-04-23T03:05:00", "BV": 1.63893474}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 43457.89922952, "T": "2018-04-23T03:10:00", "BV": 1.38875246}, {"O": 3.198e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 180488.50590781, "T": "2018-04-23T03:15:00", "BV": 5.78503186}, {"O": 3.204e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.217e-05, "V": 82776.89146844, "T": "2018-04-23T03:20:00", "BV": 2.65608744}, {"O": 3.207e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.216e-05, "V": 35063.08185208, "T": "2018-04-23T03:25:00", "BV": 1.1249522}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 31972.0280059, "T": "2018-04-23T03:30:00", "BV": 1.02598708}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 225561.15491952, "T": "2018-04-23T03:35:00", "BV": 7.23070678}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 48005.39424761, "T": "2018-04-23T03:40:00", "BV": 1.53790114}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 16918.78460671, "T": "2018-04-23T03:45:00", "BV": 0.54153189}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.198e-05, "V": 21737.82718453, "T": "2018-04-23T03:50:00", "BV": 0.69510214}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 70251.74020135, "T": "2018-04-23T03:55:00", "BV": 2.24216972}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 31290.01767035, "T": "2018-04-23T04:00:00", "BV": 0.99816607}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.187e-05, "V": 173628.82439039, "T": "2018-04-23T04:05:00", "BV": 5.50979195}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.187e-05, "V": 383906.09958437, "T": "2018-04-23T04:10:00", "BV": 12.13562982}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 125980.04620529, "T": "2018-04-23T04:15:00", "BV": 4.01509175}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.185e-05, "V": 348355.85816093, "T": "2018-04-23T04:20:00", "BV": 11.10310332}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 176956.93160672, "T": "2018-04-23T04:25:00", "BV": 5.63090616}, {"O": 3.181e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.181e-05, "V": 211969.22854291, "T": "2018-04-23T04:30:00", "BV": 6.74528749}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 27623.02982984, "T": "2018-04-23T04:35:00", "BV": 0.87808709}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 20491.27198774, "T": "2018-04-23T04:40:00", "BV": 0.65123414}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 74570.11787989, "T": "2018-04-23T04:45:00", "BV": 2.36873051}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 249963.26592455, "T": "2018-04-23T04:50:00", "BV": 7.9485023}, {"O": 3.177e-05, "H": 3.196e-05, "L": 3.162e-05, "C": 3.196e-05, "V": 436554.71690788, "T": "2018-04-23T04:55:00", "BV": 13.88719517}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.183e-05, "V": 551966.66478162, "T": "2018-04-23T05:00:00", "BV": 17.56910615}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.165e-05, "C": 3.184e-05, "V": 84480.0563937, "T": "2018-04-23T05:05:00", "BV": 2.68697696}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 36526.6713889, "T": "2018-04-23T05:10:00", "BV": 1.16412225}, {"O": 3.185e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 80245.6412994, "T": "2018-04-23T05:15:00", "BV": 2.55566332}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 18377.5001672, "T": "2018-04-23T05:20:00", "BV": 0.58328216}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 34556.38867574, "T": "2018-04-23T05:25:00", "BV": 1.09622275}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.18e-05, "V": 10468.63374233, "T": "2018-04-23T05:30:00", "BV": 0.332633}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 34264.8354492, "T": "2018-04-23T05:35:00", "BV": 1.08913076}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 55491.05704657, "T": "2018-04-23T05:40:00", "BV": 1.76352982}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 71917.41375959, "T": "2018-04-23T05:45:00", "BV": 2.28659366}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.19e-05, "V": 251110.82112997, "T": "2018-04-23T05:50:00", "BV": 7.99482444}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.177e-05, "V": 31836.4568203, "T": "2018-04-23T05:55:00", "BV": 1.01423503}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 11084.45209695, "T": "2018-04-23T06:00:00", "BV": 0.35295703}, {"O": 3.177e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 18498.95725088, "T": "2018-04-23T06:05:00", "BV": 0.58780769}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.172e-05, "C": 3.188e-05, "V": 163737.41872396, "T": "2018-04-23T06:10:00", "BV": 5.20594805}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.18e-05, "C": 3.187e-05, "V": 80484.6733452, "T": "2018-04-23T06:15:00", "BV": 2.56027559}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.171e-05, "C": 3.181e-05, "V": 147196.14889294, "T": "2018-04-23T06:20:00", "BV": 4.68313156}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 17172.41457219, "T": "2018-04-23T06:25:00", "BV": 0.54706729}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 14714.95056529, "T": "2018-04-23T06:30:00", "BV": 0.46877001}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 83054.53565365, "T": "2018-04-23T06:35:00", "BV": 2.64261047}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 104972.08537814, "T": "2018-04-23T06:40:00", "BV": 3.34176534}, {"O": 3.185e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 329734.66122221, "T": "2018-04-23T06:45:00", "BV": 10.51495436}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.192e-05, "C": 3.198e-05, "V": 43013.30548622, "T": "2018-04-23T06:50:00", "BV": 1.3757399}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 90524.10516059, "T": "2018-04-23T06:55:00", "BV": 2.89510325}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 86155.15569746, "T": "2018-04-23T07:00:00", "BV": 2.74730427}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.168e-05, "C": 3.193e-05, "V": 116140.38172445, "T": "2018-04-23T07:05:00", "BV": 3.68897236}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.183e-05, "C": 3.192e-05, "V": 56467.70106854, "T": "2018-04-23T07:10:00", "BV": 1.80162086}, {"O": 3.189e-05, "H": 3.195e-05, "L": 3.184e-05, "C": 3.195e-05, "V": 126328.19027276, "T": "2018-04-23T07:15:00", "BV": 4.03114743}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.188e-05, "C": 3.197e-05, "V": 72217.40929352, "T": "2018-04-23T07:20:00", "BV": 2.30739156}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 85742.24003383, "T": "2018-04-23T07:25:00", "BV": 2.74262778}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 33845.34053636, "T": "2018-04-23T07:30:00", "BV": 1.08102741}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 69747.40792091, "T": "2018-04-23T07:35:00", "BV": 2.22831121}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 54828.29361605, "T": "2018-04-23T07:40:00", "BV": 1.75067458}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 27395.12059858, "T": "2018-04-23T07:45:00", "BV": 0.87396241}, {"O": 3.189e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.195e-05, "V": 194612.67845807, "T": "2018-04-23T07:50:00", "BV": 6.20830275}, {"O": 3.182e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 115257.15181165, "T": "2018-04-23T07:55:00", "BV": 3.6802999}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 126009.84755693, "T": "2018-04-23T08:00:00", "BV": 4.02511281}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 188245.61299001, "T": "2018-04-23T08:05:00", "BV": 6.0075795}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.187e-05, "C": 3.199e-05, "V": 251801.04840839, "T": "2018-04-23T08:10:00", "BV": 8.04947044}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 57593.57202632, "T": "2018-04-23T08:15:00", "BV": 1.84091232}, {"O": 3.193e-05, "H": 3.211e-05, "L": 3.192e-05, "C": 3.201e-05, "V": 196247.2313406, "T": "2018-04-23T08:20:00", "BV": 6.27896436}, {"O": 3.202e-05, "H": 3.225e-05, "L": 3.202e-05, "C": 3.225e-05, "V": 91866.60412381, "T": "2018-04-23T08:25:00", "BV": 2.95569192}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.212e-05, "C": 3.22e-05, "V": 589559.08823997, "T": "2018-04-23T08:30:00", "BV": 19.07724143}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.211e-05, "C": 3.233e-05, "V": 193751.53347953, "T": "2018-04-23T08:35:00", "BV": 6.23891389}, {"O": 3.221e-05, "H": 3.225e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 52516.01350418, "T": "2018-04-23T08:40:00", "BV": 1.69178214}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.211e-05, "C": 3.222e-05, "V": 121325.36215438, "T": "2018-04-23T08:45:00", "BV": 3.90635554}, {"O": 3.222e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 199635.21334482, "T": "2018-04-23T08:50:00", "BV": 6.42354291}, {"O": 3.213e-05, "H": 3.223e-05, "L": 3.206e-05, "C": 3.213e-05, "V": 57876.16671538, "T": "2018-04-23T08:55:00", "BV": 1.86048381}, {"O": 3.219e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 113994.35300514, "T": "2018-04-23T09:00:00", "BV": 3.65938145}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 93070.40438033, "T": "2018-04-23T09:05:00", "BV": 2.98796428}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.204e-05, "C": 3.213e-05, "V": 43800.25503634, "T": "2018-04-23T09:10:00", "BV": 1.40609756}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 14455.04734548, "T": "2018-04-23T09:15:00", "BV": 0.46401622}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 181062.26366722, "T": "2018-04-23T09:20:00", "BV": 5.7949632}, {"O": 3.202e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 35425.47327593, "T": "2018-04-23T09:25:00", "BV": 1.13583073}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 79770.5919511, "T": "2018-04-23T09:30:00", "BV": 2.54962379}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 48696.09633225, "T": "2018-04-23T09:35:00", "BV": 1.55791117}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.199e-05, "C": 3.214e-05, "V": 302991.26182248, "T": "2018-04-23T09:40:00", "BV": 9.72722558}, {"O": 3.202e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.213e-05, "V": 91175.61834045, "T": "2018-04-23T09:45:00", "BV": 2.92868052}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 101410.49384304, "T": "2018-04-23T09:50:00", "BV": 3.25425388}, {"O": 3.206e-05, "H": 3.209e-05, "L": 3.201e-05, "C": 3.209e-05, "V": 28531.13562286, "T": "2018-04-23T09:55:00", "BV": 0.91449495}, {"O": 3.208e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 28255.25221514, "T": "2018-04-23T10:00:00", "BV": 0.90588657}, {"O": 3.201e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 31691.12429385, "T": "2018-04-23T10:05:00", "BV": 1.01479132}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 37607.7627915, "T": "2018-04-23T10:10:00", "BV": 1.20497981}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 10462.16667737, "T": "2018-04-23T10:15:00", "BV": 0.33506805}, {"O": 3.206e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 38531.20882384, "T": "2018-04-23T10:20:00", "BV": 1.23577767}, {"O": 3.206e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.212e-05, "V": 81789.22108675, "T": "2018-04-23T10:25:00", "BV": 2.61896575}, {"O": 3.198e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.212e-05, "V": 28618.35696138, "T": "2018-04-23T10:30:00", "BV": 0.91635482}, {"O": 3.212e-05, "H": 3.214e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94861.7090843, "T": "2018-04-23T10:35:00", "BV": 3.04557208}, {"O": 3.207e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 24642.61149877, "T": "2018-04-23T10:40:00", "BV": 0.78905915}, {"O": 3.201e-05, "H": 3.202e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 80222.79416937, "T": "2018-04-23T10:45:00", "BV": 2.56683553}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 74898.58990951, "T": "2018-04-23T10:50:00", "BV": 2.39680272}, {"O": 3.196e-05, "H": 3.201e-05, "L": 3.192e-05, "C": 3.201e-05, "V": 86754.70583845, "T": "2018-04-23T10:55:00", "BV": 2.775126}, {"O": 3.201e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 40490.16461645, "T": "2018-04-23T11:00:00", "BV": 1.29640283}, {"O": 3.203e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.214e-05, "V": 54861.22014146, "T": "2018-04-23T11:05:00", "BV": 1.76033924}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 52706.86962372, "T": "2018-04-23T11:10:00", "BV": 1.68577461}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 18466.22152347, "T": "2018-04-23T11:15:00", "BV": 0.5899503}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 79167.43149487, "T": "2018-04-23T11:20:00", "BV": 2.52891386}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 220151.5454473, "T": "2018-04-23T11:25:00", "BV": 7.05324939}, {"O": 3.204e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 36641.77200465, "T": "2018-04-23T11:30:00", "BV": 1.17560043}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 68997.10997443, "T": "2018-04-23T11:35:00", "BV": 2.2138036}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 23014.19166335, "T": "2018-04-23T11:40:00", "BV": 0.73964068}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 40798.83721855, "T": "2018-04-23T11:45:00", "BV": 1.31052458}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 37570.93973588, "T": "2018-04-23T11:50:00", "BV": 1.20636039}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.207e-05, "C": 3.209e-05, "V": 23898.94586219, "T": "2018-04-23T11:55:00", "BV": 0.76732621}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.207e-05, "C": 3.213e-05, "V": 130183.50919676, "T": "2018-04-23T12:00:00", "BV": 4.18027074}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 87896.41290742, "T": "2018-04-23T12:05:00", "BV": 2.82286253}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 145999.47837093, "T": "2018-04-23T12:10:00", "BV": 4.68204839}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 36713.37695574, "T": "2018-04-23T12:15:00", "BV": 1.17797903}, {"O": 3.207e-05, "H": 3.213e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 92926.98281756, "T": "2018-04-23T12:20:00", "BV": 2.98434971}, {"O": 3.21e-05, "H": 3.213e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 83063.78769272, "T": "2018-04-23T12:25:00", "BV": 2.66823256}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 63485.19489823, "T": "2018-04-23T12:30:00", "BV": 2.03766042}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.22e-05, "V": 530948.84160715, "T": "2018-04-23T12:35:00", "BV": 17.05889326}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.219e-05, "V": 98259.43800918, "T": "2018-04-23T12:40:00", "BV": 3.16076212}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 73909.79611464, "T": "2018-04-23T12:45:00", "BV": 2.37451989}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 74452.07934728, "T": "2018-04-23T12:50:00", "BV": 2.38760623}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 117815.04242503, "T": "2018-04-23T12:55:00", "BV": 3.7768322}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 34378.02552372, "T": "2018-04-23T13:00:00", "BV": 1.10136724}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 29224.08643224, "T": "2018-04-23T13:05:00", "BV": 0.93552316}, {"O": 3.201e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 45468.72943587, "T": "2018-04-23T13:10:00", "BV": 1.4556453}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.187e-05, "C": 3.205e-05, "V": 50235.96461991, "T": "2018-04-23T13:15:00", "BV": 1.60672019}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 39256.19841533, "T": "2018-04-23T13:20:00", "BV": 1.25726628}, {"O": 3.2e-05, "H": 3.217e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 26619.63649661, "T": "2018-04-23T13:25:00", "BV": 0.85254739}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 25021.19681157, "T": "2018-04-23T13:30:00", "BV": 0.80286165}, {"O": 3.205e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 47760.73533437, "T": "2018-04-23T13:35:00", "BV": 1.5326195}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.207e-05, "V": 36084.34740759, "T": "2018-04-23T13:40:00", "BV": 1.15774271}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 39250.51681042, "T": "2018-04-23T13:45:00", "BV": 1.2582067}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 124488.64147442, "T": "2018-04-23T13:50:00", "BV": 3.98380601}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 92829.44824139, "T": "2018-04-23T13:55:00", "BV": 2.96838287}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 66718.35323217, "T": "2018-04-23T14:00:00", "BV": 2.13330846}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 71475.71225023, "T": "2018-04-23T14:05:00", "BV": 2.28680971}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 389416.84285882, "T": "2018-04-23T14:10:00", "BV": 12.45797537}, {"O": 3.2e-05, "H": 3.203e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 315555.79187226, "T": "2018-04-23T14:15:00", "BV": 10.09885782}, {"O": 3.203e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 236650.17739659, "T": "2018-04-23T14:20:00", "BV": 7.57400371}, {"O": 3.199e-05, "H": 3.207e-05, "L": 3.189e-05, "C": 3.205e-05, "V": 293765.43647233, "T": "2018-04-23T14:25:00", "BV": 9.3802445}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 52065.7170711, "T": "2018-04-23T14:30:00", "BV": 1.66858718}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 61824.57164511, "T": "2018-04-23T14:35:00", "BV": 1.98128961}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 191526.57502855, "T": "2018-04-23T14:40:00", "BV": 6.14464074}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 4023.7597378, "T": "2018-04-23T14:45:00", "BV": 0.12903798}, {"O": 3.203e-05, "H": 3.209e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 62139.37531765, "T": "2018-04-23T14:50:00", "BV": 1.98925953}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 12482.34076411, "T": "2018-04-23T14:55:00", "BV": 0.39901151}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.194e-05, "V": 154109.58885299, "T": "2018-04-23T15:00:00", "BV": 4.92559579}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.182e-05, "C": 3.193e-05, "V": 469479.72280116, "T": "2018-04-23T15:05:00", "BV": 14.9468522}, {"O": 3.183e-05, "H": 3.193e-05, "L": 3.183e-05, "C": 3.185e-05, "V": 19065.55646107, "T": "2018-04-23T15:10:00", "BV": 0.60787918}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.182e-05, "C": 3.193e-05, "V": 107654.71588079, "T": "2018-04-23T15:15:00", "BV": 3.43329034}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 61336.19926824, "T": "2018-04-23T15:20:00", "BV": 1.96049922}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 56809.64723959, "T": "2018-04-23T15:25:00", "BV": 1.81746235}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 34656.18090464, "T": "2018-04-23T15:30:00", "BV": 1.10823192}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 68191.32339247, "T": "2018-04-23T15:35:00", "BV": 2.18127709}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 32089.15668348, "T": "2018-04-23T15:40:00", "BV": 1.02569473}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 18523.52414989, "T": "2018-04-23T15:45:00", "BV": 0.59206058}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 78446.94677383, "T": "2018-04-23T15:50:00", "BV": 2.5091458}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 82643.62284659, "T": "2018-04-23T15:55:00", "BV": 2.6416416}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 34923.21768864, "T": "2018-04-23T16:00:00", "BV": 1.11655244}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 183227.38388236, "T": "2018-04-23T16:05:00", "BV": 5.85352053}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 187604.77791243, "T": "2018-04-23T16:10:00", "BV": 5.99317533}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 133565.01035929, "T": "2018-04-23T16:15:00", "BV": 4.26598309}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.193e-05, "C": 3.195e-05, "V": 314295.14597623, "T": "2018-04-23T16:20:00", "BV": 10.04156899}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 35748.7277907, "T": "2018-04-23T16:25:00", "BV": 1.1432311}, {"O": 3.196e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 94718.92812026, "T": "2018-04-23T16:30:00", "BV": 3.02706557}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 29183.54589349, "T": "2018-04-23T16:35:00", "BV": 0.93374861}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.197e-05, "V": 74663.35430801, "T": "2018-04-23T16:40:00", "BV": 2.38802826}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 33667.64329659, "T": "2018-04-23T16:45:00", "BV": 1.07526055}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 47953.0610056, "T": "2018-04-23T16:50:00", "BV": 1.53240934}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 94618.9968137, "T": "2018-04-23T16:55:00", "BV": 3.02735144}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 49317.55585877, "T": "2018-04-23T17:00:00", "BV": 1.57798802}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 289235.63801842, "T": "2018-04-23T17:05:00", "BV": 9.25509037}, {"O": 3.198e-05, "H": 3.209e-05, "L": 3.198e-05, "C": 3.202e-05, "V": 73267.76627384, "T": "2018-04-23T17:10:00", "BV": 2.34554784}, {"O": 3.202e-05, "H": 3.209e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 31815.50043193, "T": "2018-04-23T17:15:00", "BV": 1.01934972}, {"O": 3.202e-05, "H": 3.206e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 42371.80966657, "T": "2018-04-23T17:20:00", "BV": 1.35821721}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.208e-05, "V": 177790.79000137, "T": "2018-04-23T17:25:00", "BV": 5.69751224}, {"O": 3.205e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.208e-05, "V": 16721.33245178, "T": "2018-04-23T17:30:00", "BV": 0.53593373}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 40436.48335899, "T": "2018-04-23T17:35:00", "BV": 1.29612381}, {"O": 3.203e-05, "H": 3.206e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 99157.60661327, "T": "2018-04-23T17:40:00", "BV": 3.17746179}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 13249.30412112, "T": "2018-04-23T17:45:00", "BV": 0.42426213}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 132291.13236697, "T": "2018-04-23T17:50:00", "BV": 4.22751813}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 270421.77504948, "T": "2018-04-23T17:55:00", "BV": 8.64827607}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.188e-05, "C": 3.197e-05, "V": 60621.70215798, "T": "2018-04-23T18:00:00", "BV": 1.9346504}, {"O": 3.197e-05, "H": 3.198e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 22740.71388933, "T": "2018-04-23T18:05:00", "BV": 0.72673982}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.181e-05, "C": 3.192e-05, "V": 135474.64326883, "T": "2018-04-23T18:10:00", "BV": 4.32753872}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 23451.13639447, "T": "2018-04-23T18:15:00", "BV": 0.74824886}, {"O": 3.192e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.196e-05, "V": 100095.854469, "T": "2018-04-23T18:20:00", "BV": 3.19400728}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 89458.81127792, "T": "2018-04-23T18:25:00", "BV": 2.85982471}, {"O": 3.197e-05, "H": 3.201e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 104600.79872775, "T": "2018-04-23T18:30:00", "BV": 3.34485524}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 25105.4808541, "T": "2018-04-23T18:35:00", "BV": 0.80350314}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 21011.24647223, "T": "2018-04-23T18:40:00", "BV": 0.67251277}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.196e-05, "C": 3.197e-05, "V": 27152.05976099, "T": "2018-04-23T18:45:00", "BV": 0.86869631}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 31373.45217976, "T": "2018-04-23T18:50:00", "BV": 1.00377073}, {"O": 3.198e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.199e-05, "V": 13618.55144037, "T": "2018-04-23T18:55:00", "BV": 0.43585269}, {"O": 3.197e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 14675.83546522, "T": "2018-04-23T19:00:00", "BV": 0.46991478}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 153436.81100894, "T": "2018-04-23T19:05:00", "BV": 4.91345545}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 86972.60012213, "T": "2018-04-23T19:10:00", "BV": 2.77992859}, {"O": 3.191e-05, "H": 3.212e-05, "L": 3.191e-05, "C": 3.212e-05, "V": 9894.50936599, "T": "2018-04-23T19:15:00", "BV": 0.31656734}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 11981.69467344, "T": "2018-04-23T19:20:00", "BV": 0.38387327}, {"O": 3.204e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 54279.42660209, "T": "2018-04-23T19:25:00", "BV": 1.73975115}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.19e-05, "C": 3.209e-05, "V": 173706.81681434, "T": "2018-04-23T19:30:00", "BV": 5.55340469}, {"O": 3.194e-05, "H": 3.21e-05, "L": 3.19e-05, "C": 3.197e-05, "V": 82374.90094725, "T": "2018-04-23T19:35:00", "BV": 2.63227686}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.188e-05, "C": 3.208e-05, "V": 68946.11255719, "T": "2018-04-23T19:40:00", "BV": 2.20154829}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1523.1586492, "T": "2018-04-23T19:45:00", "BV": 0.04880554}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 67477.9312079, "T": "2018-04-23T19:50:00", "BV": 2.1604317}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 94620.24290295, "T": "2018-04-23T19:55:00", "BV": 3.02318474}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.19e-05, "C": 3.197e-05, "V": 78908.99355772, "T": "2018-04-23T20:00:00", "BV": 2.52190879}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 61273.68800029, "T": "2018-04-23T20:05:00", "BV": 1.95506152}, {"O": 3.193e-05, "H": 3.197e-05, "L": 3.17e-05, "C": 3.194e-05, "V": 262349.72028587, "T": "2018-04-23T20:10:00", "BV": 8.3486098}, {"O": 3.194e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.186e-05, "V": 19234.50830826, "T": "2018-04-23T20:15:00", "BV": 0.61403953}, {"O": 3.186e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.197e-05, "V": 31874.34755646, "T": "2018-04-23T20:20:00", "BV": 1.01529871}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 5723.76091134, "T": "2018-04-23T20:25:00", "BV": 0.18288201}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 13579.75337951, "T": "2018-04-23T20:30:00", "BV": 0.43333076}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 38995.27523098, "T": "2018-04-23T20:35:00", "BV": 1.24403636}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 24180.84363648, "T": "2018-04-23T20:40:00", "BV": 0.77007362}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 22411.14920293, "T": "2018-04-23T20:45:00", "BV": 0.71298198}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 39989.67603567, "T": "2018-04-23T20:50:00", "BV": 1.27182072}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 130069.20878036, "T": "2018-04-23T20:55:00", "BV": 4.13019941}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 23556.92931326, "T": "2018-04-23T21:00:00", "BV": 0.74847204}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 200764.16274195, "T": "2018-04-23T21:05:00", "BV": 6.37252822}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.167e-05, "C": 3.172e-05, "V": 29445.26302763, "T": "2018-04-23T21:10:00", "BV": 0.93400873}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.173e-05, "C": 3.182e-05, "V": 125413.21630931, "T": "2018-04-23T21:15:00", "BV": 3.99023156}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 51166.19882129, "T": "2018-04-23T21:20:00", "BV": 1.62793405}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 46711.90305779, "T": "2018-04-23T21:25:00", "BV": 1.48630282}, {"O": 3.185e-05, "H": 3.198e-05, "L": 3.182e-05, "C": 3.198e-05, "V": 48433.7847151, "T": "2018-04-23T21:30:00", "BV": 1.54744934}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 43561.35600901, "T": "2018-04-23T21:35:00", "BV": 1.39261753}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 26234.44313554, "T": "2018-04-23T21:40:00", "BV": 0.838641}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.181e-05, "C": 3.204e-05, "V": 99607.5067668, "T": "2018-04-23T21:45:00", "BV": 3.17969191}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.208e-05, "V": 31937.16133692, "T": "2018-04-23T21:50:00", "BV": 1.02429617}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 20504.71967681, "T": "2018-04-23T21:55:00", "BV": 0.65758654}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 75667.94910973, "T": "2018-04-23T22:00:00", "BV": 2.42686643}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 52286.90077016, "T": "2018-04-23T22:05:00", "BV": 1.67745964}, {"O": 3.208e-05, "H": 3.22e-05, "L": 3.208e-05, "C": 3.216e-05, "V": 60767.23633243, "T": "2018-04-23T22:10:00", "BV": 1.95076782}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 59809.44740348, "T": "2018-04-23T22:15:00", "BV": 1.92530393}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.219e-05, "C": 3.221e-05, "V": 80064.2004544, "T": "2018-04-23T22:20:00", "BV": 2.57816324}, {"O": 3.22e-05, "H": 3.221e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 47316.38262427, "T": "2018-04-23T22:25:00", "BV": 1.52089546}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.215e-05, "V": 14978.53191375, "T": "2018-04-23T22:30:00", "BV": 0.48143133}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 21365.02919534, "T": "2018-04-23T22:35:00", "BV": 0.68673774}, {"O": 3.215e-05, "H": 3.221e-05, "L": 3.215e-05, "C": 3.218e-05, "V": 8695.05351104, "T": "2018-04-23T22:40:00", "BV": 0.27964588}, {"O": 3.215e-05, "H": 3.22e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 75455.86927535, "T": "2018-04-23T22:45:00", "BV": 2.42651798}, {"O": 3.216e-05, "H": 3.221e-05, "L": 3.216e-05, "C": 3.22e-05, "V": 30829.08454266, "T": "2018-04-23T22:50:00", "BV": 0.99207614}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 43300.07506201, "T": "2018-04-23T22:55:00", "BV": 1.39340265}, {"O": 3.218e-05, "H": 3.225e-05, "L": 3.218e-05, "C": 3.224e-05, "V": 57600.21386701, "T": "2018-04-23T23:00:00", "BV": 1.85628289}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 79242.38714773, "T": "2018-04-23T23:05:00", "BV": 2.55516018}, {"O": 3.226e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 46768.89353583, "T": "2018-04-23T23:10:00", "BV": 1.5083397}, {"O": 3.225e-05, "H": 3.237e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 155123.84811435, "T": "2018-04-23T23:15:00", "BV": 5.01316509}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 186286.10991998, "T": "2018-04-23T23:20:00", "BV": 6.02630115}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 114832.87050631, "T": "2018-04-23T23:25:00", "BV": 3.71166556}, {"O": 3.232e-05, "H": 3.233e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 55813.77724779, "T": "2018-04-23T23:30:00", "BV": 1.79774921}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 29046.00922646, "T": "2018-04-23T23:35:00", "BV": 0.93411069}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 225048.94988214, "T": "2018-04-23T23:40:00", "BV": 7.216896}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.196e-05, "C": 3.2e-05, "V": 147377.36404647, "T": "2018-04-23T23:45:00", "BV": 4.72594459}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 67541.93430111, "T": "2018-04-23T23:50:00", "BV": 2.16718565}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 279017.34473954, "T": "2018-04-23T23:55:00", "BV": 8.96103291}, {"O": 3.223e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.217e-05, "V": 52560.26416915, "T": "2018-04-24T00:00:00", "BV": 1.68708161}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 102956.75129032, "T": "2018-04-24T00:05:00", "BV": 3.29771693}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 154282.02516416, "T": "2018-04-24T00:10:00", "BV": 4.93334042}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 222751.40048736, "T": "2018-04-24T00:15:00", "BV": 7.11354639}, {"O": 3.201e-05, "H": 3.204e-05, "L": 3.183e-05, "C": 3.184e-05, "V": 129450.34084545, "T": "2018-04-24T00:20:00", "BV": 4.1412527}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.199e-05, "V": 112201.48979359, "T": "2018-04-24T00:25:00", "BV": 3.58218694}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.184e-05, "C": 3.186e-05, "V": 156142.38991391, "T": "2018-04-24T00:30:00", "BV": 4.977228}, {"O": 3.186e-05, "H": 3.199e-05, "L": 3.183e-05, "C": 3.188e-05, "V": 149969.46464021, "T": "2018-04-24T00:35:00", "BV": 4.7793124}, {"O": 3.188e-05, "H": 3.213e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 430103.02634289, "T": "2018-04-24T00:40:00", "BV": 13.69715984}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.179e-05, "C": 3.198e-05, "V": 567682.53562118, "T": "2018-04-24T00:45:00", "BV": 18.09355666}, {"O": 3.202e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.201e-05, "V": 131540.67846843, "T": "2018-04-24T00:50:00", "BV": 4.22248398}, {"O": 3.201e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 198175.10335867, "T": "2018-04-24T00:55:00", "BV": 6.34853687}, {"O": 3.201e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.206e-05, "V": 151948.00590019, "T": "2018-04-24T01:00:00", "BV": 4.87663457}, {"O": 3.206e-05, "H": 3.206e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 137828.48675498, "T": "2018-04-24T01:05:00", "BV": 4.40250166}, {"O": 3.187e-05, "H": 3.21e-05, "L": 3.182e-05, "C": 3.205e-05, "V": 120175.91924495, "T": "2018-04-24T01:10:00", "BV": 3.84117336}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 109491.38573774, "T": "2018-04-24T01:15:00", "BV": 3.51436664}, {"O": 3.222e-05, "H": 3.232e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 95241.87954246, "T": "2018-04-24T01:20:00", "BV": 3.07225511}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.207e-05, "C": 3.215e-05, "V": 76644.11198352, "T": "2018-04-24T01:25:00", "BV": 2.46434143}, {"O": 3.217e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 74992.74467056, "T": "2018-04-24T01:30:00", "BV": 2.41497498}, {"O": 3.217e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.226e-05, "V": 87584.71079979, "T": "2018-04-24T01:35:00", "BV": 2.82272569}, {"O": 3.228e-05, "H": 3.229e-05, "L": 3.213e-05, "C": 3.229e-05, "V": 89426.46664106, "T": "2018-04-24T01:40:00", "BV": 2.88356758}, {"O": 3.229e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.24e-05, "V": 160478.39657231, "T": "2018-04-24T01:45:00", "BV": 5.18437173}, {"O": 3.24e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 557973.11755829, "T": "2018-04-24T01:50:00", "BV": 18.12565812}, {"O": 3.25e-05, "H": 3.252e-05, "L": 3.227e-05, "C": 3.246e-05, "V": 467672.93705937, "T": "2018-04-24T01:55:00", "BV": 15.1915812}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.226e-05, "C": 3.242e-05, "V": 121115.27404503, "T": "2018-04-24T02:00:00", "BV": 3.92134811}, {"O": 3.242e-05, "H": 3.267e-05, "L": 3.21e-05, "C": 3.245e-05, "V": 288199.38015721, "T": "2018-04-24T02:05:00", "BV": 9.35484145}, {"O": 3.226e-05, "H": 3.26e-05, "L": 3.225e-05, "C": 3.259e-05, "V": 257736.69356649, "T": "2018-04-24T02:10:00", "BV": 8.34534313}, {"O": 3.245e-05, "H": 3.261e-05, "L": 3.227e-05, "C": 3.255e-05, "V": 143555.25920216, "T": "2018-04-24T02:15:00", "BV": 4.65710424}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.237e-05, "C": 3.243e-05, "V": 262273.34766231, "T": "2018-04-24T02:20:00", "BV": 8.5061612}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 150848.62442018, "T": "2018-04-24T02:25:00", "BV": 4.88185823}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.224e-05, "C": 3.241e-05, "V": 36831.51795203, "T": "2018-04-24T02:30:00", "BV": 1.19192461}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.223e-05, "C": 3.243e-05, "V": 64612.67147797, "T": "2018-04-24T02:35:00", "BV": 2.08865491}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.242e-05, "V": 26488.55364879, "T": "2018-04-24T02:40:00", "BV": 0.85839816}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.23e-05, "V": 120256.77955951, "T": "2018-04-24T02:45:00", "BV": 3.88479399}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 29942.8524533, "T": "2018-04-24T02:50:00", "BV": 0.96898231}, {"O": 3.234e-05, "H": 3.243e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 188801.35035557, "T": "2018-04-24T02:55:00", "BV": 6.12171157}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 140853.35881862, "T": "2018-04-24T03:00:00", "BV": 4.56769577}, {"O": 3.242e-05, "H": 3.243e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 93954.47198442, "T": "2018-04-24T03:05:00", "BV": 3.04513991}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 64507.59238124, "T": "2018-04-24T03:10:00", "BV": 2.08880896}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 59290.84852702, "T": "2018-04-24T03:15:00", "BV": 1.91831188}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.235e-05, "C": 3.249e-05, "V": 51177.28950315, "T": "2018-04-24T03:20:00", "BV": 1.65856803}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.236e-05, "C": 3.24e-05, "V": 97256.84655682, "T": "2018-04-24T03:25:00", "BV": 3.15070112}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.238e-05, "C": 3.239e-05, "V": 148076.57037874, "T": "2018-04-24T03:30:00", "BV": 4.79752678}, {"O": 3.238e-05, "H": 3.247e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 88360.59702755, "T": "2018-04-24T03:35:00", "BV": 2.85941208}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 96177.47081792, "T": "2018-04-24T03:40:00", "BV": 3.10393849}, {"O": 3.229e-05, "H": 3.242e-05, "L": 3.223e-05, "C": 3.235e-05, "V": 132727.68670766, "T": "2018-04-24T03:45:00", "BV": 4.29518936}, {"O": 3.235e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 27185.26329129, "T": "2018-04-24T03:50:00", "BV": 0.87768894}, {"O": 3.225e-05, "H": 3.236e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 105510.63313511, "T": "2018-04-24T03:55:00", "BV": 3.40933767}, {"O": 3.227e-05, "H": 3.235e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 139309.6758977, "T": "2018-04-24T04:00:00", "BV": 4.50020256}, {"O": 3.226e-05, "H": 3.236e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 83548.37402589, "T": "2018-04-24T04:05:00", "BV": 2.69626228}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 41440.83884776, "T": "2018-04-24T04:10:00", "BV": 1.34027625}, {"O": 3.229e-05, "H": 3.247e-05, "L": 3.228e-05, "C": 3.244e-05, "V": 121192.88444959, "T": "2018-04-24T04:15:00", "BV": 3.92036382}, {"O": 3.239e-05, "H": 3.243e-05, "L": 3.227e-05, "C": 3.239e-05, "V": 27149.85879378, "T": "2018-04-24T04:20:00", "BV": 0.87763745}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.232e-05, "C": 3.236e-05, "V": 33136.16937078, "T": "2018-04-24T04:25:00", "BV": 1.07229555}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.231e-05, "C": 3.242e-05, "V": 102067.43403263, "T": "2018-04-24T04:30:00", "BV": 3.30286354}, {"O": 3.242e-05, "H": 3.249e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 133294.3133673, "T": "2018-04-24T04:35:00", "BV": 4.32200103}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.241e-05, "V": 115941.52422374, "T": "2018-04-24T04:40:00", "BV": 3.7621796}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.249e-05, "V": 119862.82165471, "T": "2018-04-24T04:45:00", "BV": 3.89282195}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 143674.66329682, "T": "2018-04-24T04:50:00", "BV": 4.66775482}, {"O": 3.237e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.25e-05, "V": 54946.66691698, "T": "2018-04-24T04:55:00", "BV": 1.77839359}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.249e-05, "V": 59598.10512493, "T": "2018-04-24T05:00:00", "BV": 1.93084467}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.227e-05, "C": 3.249e-05, "V": 136245.82859143, "T": "2018-04-24T05:05:00", "BV": 4.40601564}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 65579.96223024, "T": "2018-04-24T05:10:00", "BV": 2.12046686}, {"O": 3.224e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.235e-05, "V": 85295.85594687, "T": "2018-04-24T05:15:00", "BV": 2.76815564}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 98747.77412269, "T": "2018-04-24T05:20:00", "BV": 3.18936726}, {"O": 3.223e-05, "H": 3.254e-05, "L": 3.207e-05, "C": 3.254e-05, "V": 227562.38453315, "T": "2018-04-24T05:25:00", "BV": 7.34667285}, {"O": 3.22e-05, "H": 3.244e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 48469.60580866, "T": "2018-04-24T05:30:00", "BV": 1.56247057}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.209e-05, "C": 3.219e-05, "V": 37699.84738014, "T": "2018-04-24T05:35:00", "BV": 1.2142461}, {"O": 3.219e-05, "H": 3.222e-05, "L": 3.204e-05, "C": 3.22e-05, "V": 63383.96207257, "T": "2018-04-24T05:40:00", "BV": 2.0355057}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.213e-05, "C": 3.215e-05, "V": 20315.37638781, "T": "2018-04-24T05:45:00", "BV": 0.65368232}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 81115.92640671, "T": "2018-04-24T05:50:00", "BV": 2.60846418}, {"O": 3.208e-05, "H": 3.219e-05, "L": 3.208e-05, "C": 3.217e-05, "V": 27180.04337311, "T": "2018-04-24T05:55:00", "BV": 0.87435852}, {"O": 3.216e-05, "H": 3.219e-05, "L": 3.211e-05, "C": 3.217e-05, "V": 115656.34812436, "T": "2018-04-24T06:00:00", "BV": 3.72118045}, {"O": 3.214e-05, "H": 3.218e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 161554.35413477, "T": "2018-04-24T06:05:00", "BV": 5.19174838}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.216e-05, "V": 58512.50108276, "T": "2018-04-24T06:10:00", "BV": 1.88153459}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 160293.94799152, "T": "2018-04-24T06:15:00", "BV": 5.14627599}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.202e-05, "C": 3.215e-05, "V": 54693.42286151, "T": "2018-04-24T06:20:00", "BV": 1.75612952}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.21e-05, "V": 66725.46211363, "T": "2018-04-24T06:25:00", "BV": 2.14432874}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.21e-05, "C": 3.215e-05, "V": 54491.84225696, "T": "2018-04-24T06:30:00", "BV": 1.75113285}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 113005.27650508, "T": "2018-04-24T06:35:00", "BV": 3.630255}, {"O": 3.205e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 109522.58078332, "T": "2018-04-24T06:40:00", "BV": 3.50624749}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 149960.80762993, "T": "2018-04-24T06:45:00", "BV": 4.79810546}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 189605.25125973, "T": "2018-04-24T06:50:00", "BV": 6.06694171}, {"O": 3.198e-05, "H": 3.208e-05, "L": 3.197e-05, "C": 3.208e-05, "V": 384182.52271858, "T": "2018-04-24T06:55:00", "BV": 12.29338351}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 110980.35250016, "T": "2018-04-24T07:00:00", "BV": 3.55807606}, {"O": 3.204e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 103580.20398004, "T": "2018-04-24T07:05:00", "BV": 3.32466629}, {"O": 3.208e-05, "H": 3.215e-05, "L": 3.208e-05, "C": 3.215e-05, "V": 118726.12789578, "T": "2018-04-24T07:10:00", "BV": 3.81441835}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 98788.58668276, "T": "2018-04-24T07:15:00", "BV": 3.16663088}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.213e-05, "V": 25717.30491117, "T": "2018-04-24T07:20:00", "BV": 0.82572692}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 74937.59215364, "T": "2018-04-24T07:25:00", "BV": 2.4079777}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.214e-05, "V": 25728.1835969, "T": "2018-04-24T07:30:00", "BV": 0.82549068}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 27284.88669983, "T": "2018-04-24T07:35:00", "BV": 0.87471156}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 172214.09228708, "T": "2018-04-24T07:40:00", "BV": 5.51543419}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.212e-05, "V": 312513.47512936, "T": "2018-04-24T07:45:00", "BV": 10.04326553}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 340969.67880251, "T": "2018-04-24T07:50:00", "BV": 10.95803579}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 76278.13387011, "T": "2018-04-24T07:55:00", "BV": 2.45075693}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 75937.42011139, "T": "2018-04-24T08:00:00", "BV": 2.43428305}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 247472.01783716, "T": "2018-04-24T08:05:00", "BV": 7.94906804}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 51488.69754129, "T": "2018-04-24T08:10:00", "BV": 1.65094854}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.202e-05, "C": 3.204e-05, "V": 28970.31486756, "T": "2018-04-24T08:15:00", "BV": 0.92802612}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 51152.08172026, "T": "2018-04-24T08:20:00", "BV": 1.63915735}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 141397.83777249, "T": "2018-04-24T08:25:00", "BV": 4.53306574}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 65703.2689328, "T": "2018-04-24T08:30:00", "BV": 2.10944776}, {"O": 3.21e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 120330.77811789, "T": "2018-04-24T08:35:00", "BV": 3.86002249}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 160479.62901391, "T": "2018-04-24T08:40:00", "BV": 5.15488161}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 102382.32150923, "T": "2018-04-24T08:45:00", "BV": 3.28386301}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.205e-05, "C": 3.214e-05, "V": 36638.74264194, "T": "2018-04-24T08:50:00", "BV": 1.17590476}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.206e-05, "C": 3.207e-05, "V": 51412.84588541, "T": "2018-04-24T08:55:00", "BV": 1.65160146}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 77579.16213586, "T": "2018-04-24T09:00:00", "BV": 2.48953771}, {"O": 3.207e-05, "H": 3.213e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 30231.79647898, "T": "2018-04-24T09:05:00", "BV": 0.96902139}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 61113.67012176, "T": "2018-04-24T09:10:00", "BV": 1.95960653}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 119422.44840579, "T": "2018-04-24T09:15:00", "BV": 3.8281678}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.204e-05, "C": 3.208e-05, "V": 201710.89625709, "T": "2018-04-24T09:20:00", "BV": 6.4702535}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 235041.16658442, "T": "2018-04-24T09:25:00", "BV": 7.54039942}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.207e-05, "C": 3.208e-05, "V": 51647.15523706, "T": "2018-04-24T09:30:00", "BV": 1.65644582}, {"O": 3.207e-05, "H": 3.208e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 82774.04846276, "T": "2018-04-24T09:35:00", "BV": 2.65248954}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 50013.86841488, "T": "2018-04-24T09:40:00", "BV": 1.6010214}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 25979.40243682, "T": "2018-04-24T09:45:00", "BV": 0.83193328}, {"O": 3.201e-05, "H": 3.205e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 93383.94778026, "T": "2018-04-24T09:50:00", "BV": 2.99120328}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 50181.8239642, "T": "2018-04-24T09:55:00", "BV": 1.608924}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 120008.76509856, "T": "2018-04-24T10:00:00", "BV": 3.84355156}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 52597.45882279, "T": "2018-04-24T10:05:00", "BV": 1.6861794}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 81794.59590878, "T": "2018-04-24T10:10:00", "BV": 2.62287374}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.197e-05, "C": 3.198e-05, "V": 240029.79860383, "T": "2018-04-24T10:15:00", "BV": 7.68402961}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.198e-05, "C": 3.206e-05, "V": 72826.54125524, "T": "2018-04-24T10:20:00", "BV": 2.33288236}, {"O": 3.206e-05, "H": 3.209e-05, "L": 3.201e-05, "C": 3.209e-05, "V": 96315.99944216, "T": "2018-04-24T10:25:00", "BV": 3.09015929}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.209e-05, "V": 104115.69836811, "T": "2018-04-24T10:30:00", "BV": 3.34134458}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 213122.95412859, "T": "2018-04-24T10:35:00", "BV": 6.84079591}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.209e-05, "V": 385304.83870572, "T": "2018-04-24T10:40:00", "BV": 12.36549402}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 252394.25134814, "T": "2018-04-24T10:45:00", "BV": 8.09988085}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 39310.30309203, "T": "2018-04-24T10:50:00", "BV": 1.26000977}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.202e-05, "C": 3.209e-05, "V": 132798.62052537, "T": "2018-04-24T10:55:00", "BV": 4.26202108}, {"O": 3.209e-05, "H": 3.216e-05, "L": 3.209e-05, "C": 3.216e-05, "V": 484048.83932683, "T": "2018-04-24T11:00:00", "BV": 15.56139419}, {"O": 3.216e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 698027.76701221, "T": "2018-04-24T11:05:00", "BV": 22.45207931}, {"O": 3.22e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.232e-05, "V": 197376.54138179, "T": "2018-04-24T11:10:00", "BV": 6.36441916}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.249e-05, "V": 87081.58344816, "T": "2018-04-24T11:15:00", "BV": 2.8238361}, {"O": 3.238e-05, "H": 3.267e-05, "L": 3.238e-05, "C": 3.267e-05, "V": 397478.20609759, "T": "2018-04-24T11:20:00", "BV": 12.93664164}, {"O": 3.266e-05, "H": 3.295e-05, "L": 3.258e-05, "C": 3.283e-05, "V": 1212268.03346338, "T": "2018-04-24T11:25:00", "BV": 39.76650473}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 348262.73334452, "T": "2018-04-24T11:30:00", "BV": 11.40761861}, {"O": 3.268e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.29e-05, "V": 349457.70173218, "T": "2018-04-24T11:35:00", "BV": 11.47712186}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.29e-05, "V": 1125652.52589046, "T": "2018-04-24T11:40:00", "BV": 37.04380261}, {"O": 3.29e-05, "H": 3.319e-05, "L": 3.287e-05, "C": 3.319e-05, "V": 2496674.7319557, "T": "2018-04-24T11:45:00", "BV": 82.42843845}, {"O": 3.319e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 1592087.01706606, "T": "2018-04-24T11:50:00", "BV": 52.91627268}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.33e-05, "V": 1102499.46403747, "T": "2018-04-24T11:55:00", "BV": 36.57715918}, {"O": 3.328e-05, "H": 3.383e-05, "L": 3.324e-05, "C": 3.377e-05, "V": 969326.68254432, "T": "2018-04-24T12:00:00", "BV": 32.50135116}, {"O": 3.377e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.4e-05, "V": 1119567.22092047, "T": "2018-04-24T12:05:00", "BV": 37.96194092}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.395e-05, "V": 1288552.14599404, "T": "2018-04-24T12:10:00", "BV": 43.76697942}, {"O": 3.379e-05, "H": 3.396e-05, "L": 3.37e-05, "C": 3.394e-05, "V": 653885.98200443, "T": "2018-04-24T12:15:00", "BV": 22.15556417}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.345e-05, "C": 3.352e-05, "V": 512553.26704534, "T": "2018-04-24T12:20:00", "BV": 17.27969245}, {"O": 3.352e-05, "H": 3.37e-05, "L": 3.343e-05, "C": 3.37e-05, "V": 292652.95694894, "T": "2018-04-24T12:25:00", "BV": 9.8334827}, {"O": 3.369e-05, "H": 3.378e-05, "L": 3.364e-05, "C": 3.369e-05, "V": 159489.04058956, "T": "2018-04-24T12:30:00", "BV": 5.37580875}, {"O": 3.368e-05, "H": 3.392e-05, "L": 3.357e-05, "C": 3.39e-05, "V": 213899.66093149, "T": "2018-04-24T12:35:00", "BV": 7.22225932}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.356e-05, "C": 3.374e-05, "V": 312117.56838959, "T": "2018-04-24T12:40:00", "BV": 10.51019503}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 130534.65676268, "T": "2018-04-24T12:45:00", "BV": 4.39026121}, {"O": 3.356e-05, "H": 3.366e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 186068.21494547, "T": "2018-04-24T12:50:00", "BV": 6.21733574}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 229196.25866573, "T": "2018-04-24T12:55:00", "BV": 7.67223362}, {"O": 3.345e-05, "H": 3.351e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 687952.09809621, "T": "2018-04-24T13:00:00", "BV": 23.02286453}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 447810.6262647, "T": "2018-04-24T13:05:00", "BV": 14.90439238}, {"O": 3.326e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.328e-05, "V": 513174.69683657, "T": "2018-04-24T13:10:00", "BV": 17.08609738}, {"O": 3.327e-05, "H": 3.347e-05, "L": 3.327e-05, "C": 3.343e-05, "V": 187227.83350344, "T": "2018-04-24T13:15:00", "BV": 6.23921595}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 311323.23568805, "T": "2018-04-24T13:20:00", "BV": 10.3718877}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 296010.35408846, "T": "2018-04-24T13:25:00", "BV": 9.82234291}, {"O": 3.311e-05, "H": 3.341e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 257737.1753822, "T": "2018-04-24T13:30:00", "BV": 8.55506594}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.278e-05, "C": 3.279e-05, "V": 625300.13865707, "T": "2018-04-24T13:35:00", "BV": 20.60360912}, {"O": 3.285e-05, "H": 3.309e-05, "L": 3.274e-05, "C": 3.302e-05, "V": 210261.9356482, "T": "2018-04-24T13:40:00", "BV": 6.91993996}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 335018.68498707, "T": "2018-04-24T13:45:00", "BV": 11.05728112}, {"O": 3.293e-05, "H": 3.305e-05, "L": 3.279e-05, "C": 3.282e-05, "V": 281856.33103272, "T": "2018-04-24T13:50:00", "BV": 9.27204899}, {"O": 3.282e-05, "H": 3.295e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 122574.02219939, "T": "2018-04-24T13:55:00", "BV": 4.02228946}, {"O": 3.275e-05, "H": 3.277e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 327599.40935608, "T": "2018-04-24T14:00:00", "BV": 10.71108009}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.25e-05, "C": 3.287e-05, "V": 438597.77959707, "T": "2018-04-24T14:05:00", "BV": 14.28372635}, {"O": 3.287e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.276e-05, "V": 49744.69277939, "T": "2018-04-24T14:10:00", "BV": 1.63246663}, {"O": 3.279e-05, "H": 3.293e-05, "L": 3.271e-05, "C": 3.29e-05, "V": 217014.28157313, "T": "2018-04-24T14:15:00", "BV": 7.13146853}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.272e-05, "C": 3.279e-05, "V": 170956.14978028, "T": "2018-04-24T14:20:00", "BV": 5.61563446}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 107140.7947777, "T": "2018-04-24T14:25:00", "BV": 3.5121166}, {"O": 3.278e-05, "H": 3.296e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 100940.05576599, "T": "2018-04-24T14:30:00", "BV": 3.31788772}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.282e-05, "C": 3.289e-05, "V": 66948.09551707, "T": "2018-04-24T14:35:00", "BV": 2.20235862}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 202850.90441823, "T": "2018-04-24T14:40:00", "BV": 6.681828}, {"O": 3.3e-05, "H": 3.33e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 813880.65568195, "T": "2018-04-24T14:45:00", "BV": 26.9001804}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 514082.08802457, "T": "2018-04-24T14:50:00", "BV": 17.02455553}, {"O": 3.312e-05, "H": 3.315e-05, "L": 3.306e-05, "C": 3.309e-05, "V": 307064.50112268, "T": "2018-04-24T14:55:00", "BV": 10.16149291}, {"O": 3.309e-05, "H": 3.313e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 47549.33195072, "T": "2018-04-24T15:00:00", "BV": 1.57369288}, {"O": 3.312e-05, "H": 3.323e-05, "L": 3.312e-05, "C": 3.315e-05, "V": 34491.80231157, "T": "2018-04-24T15:05:00", "BV": 1.14380631}, {"O": 3.313e-05, "H": 3.317e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 138580.12651274, "T": "2018-04-24T15:10:00", "BV": 4.58559738}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 20122.32505736, "T": "2018-04-24T15:15:00", "BV": 0.66601458}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.307e-05, "C": 3.308e-05, "V": 50593.80154408, "T": "2018-04-24T15:20:00", "BV": 1.67344604}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.307e-05, "C": 3.32e-05, "V": 125300.6490542, "T": "2018-04-24T15:25:00", "BV": 4.15069182}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.317e-05, "C": 3.331e-05, "V": 29852.87682349, "T": "2018-04-24T15:30:00", "BV": 0.99292729}, {"O": 3.33e-05, "H": 3.331e-05, "L": 3.317e-05, "C": 3.329e-05, "V": 278328.0574514, "T": "2018-04-24T15:35:00", "BV": 9.25984788}, {"O": 3.329e-05, "H": 3.334e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 59758.88638829, "T": "2018-04-24T15:40:00", "BV": 1.98694795}, {"O": 3.323e-05, "H": 3.347e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 160286.54726686, "T": "2018-04-24T15:45:00", "BV": 5.34197414}, {"O": 3.325e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.347e-05, "V": 216417.91112862, "T": "2018-04-24T15:50:00", "BV": 7.24026406}, {"O": 3.344e-05, "H": 3.355e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 241103.50597657, "T": "2018-04-24T15:55:00", "BV": 8.07299408}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.307e-05, "C": 3.341e-05, "V": 712577.84912894, "T": "2018-04-24T16:00:00", "BV": 23.74900272}, {"O": 3.345e-05, "H": 3.357e-05, "L": 3.324e-05, "C": 3.341e-05, "V": 227250.39212268, "T": "2018-04-24T16:05:00", "BV": 7.61087807}, {"O": 3.341e-05, "H": 3.367e-05, "L": 3.328e-05, "C": 3.35e-05, "V": 466257.62200818, "T": "2018-04-24T16:10:00", "BV": 15.59739163}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.343e-05, "C": 3.363e-05, "V": 257102.96884827, "T": "2018-04-24T16:15:00", "BV": 8.62839504}, {"O": 3.363e-05, "H": 3.374e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 82540.47908275, "T": "2018-04-24T16:20:00", "BV": 2.77945288}, {"O": 3.363e-05, "H": 3.367e-05, "L": 3.34e-05, "C": 3.349e-05, "V": 60265.58998537, "T": "2018-04-24T16:25:00", "BV": 2.0209591}, {"O": 3.341e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.339e-05, "V": 72823.25605093, "T": "2018-04-24T16:30:00", "BV": 2.43171484}, {"O": 3.339e-05, "H": 3.355e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 215583.83409107, "T": "2018-04-24T16:35:00", "BV": 7.19946048}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.339e-05, "V": 79684.26570363, "T": "2018-04-24T16:40:00", "BV": 2.66501438}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 107471.03000299, "T": "2018-04-24T16:45:00", "BV": 3.57036662}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 37706.74019074, "T": "2018-04-24T16:50:00", "BV": 1.25101747}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.317e-05, "C": 3.32e-05, "V": 57670.04361913, "T": "2018-04-24T16:55:00", "BV": 1.91422493}, {"O": 3.318e-05, "H": 3.335e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 36889.78788323, "T": "2018-04-24T17:00:00", "BV": 1.226133}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 46915.86785147, "T": "2018-04-24T17:05:00", "BV": 1.55505239}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 4443.08290395, "T": "2018-04-24T17:10:00", "BV": 0.14758147}, {"O": 3.322e-05, "H": 3.336e-05, "L": 3.307e-05, "C": 3.319e-05, "V": 52210.03937369, "T": "2018-04-24T17:15:00", "BV": 1.73778959}, {"O": 3.319e-05, "H": 3.353e-05, "L": 3.313e-05, "C": 3.353e-05, "V": 17843.65857997, "T": "2018-04-24T17:20:00", "BV": 0.59466303}, {"O": 3.343e-05, "H": 3.351e-05, "L": 3.331e-05, "C": 3.345e-05, "V": 12302.7670782, "T": "2018-04-24T17:25:00", "BV": 0.41076766}, {"O": 3.341e-05, "H": 3.344e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 40792.89834498, "T": "2018-04-24T17:30:00", "BV": 1.36254258}, {"O": 3.34e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 189949.89642979, "T": "2018-04-24T17:35:00", "BV": 6.35632673}, {"O": 3.347e-05, "H": 3.348e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 147198.86451915, "T": "2018-04-24T17:40:00", "BV": 4.91025011}, {"O": 3.334e-05, "H": 3.335e-05, "L": 3.331e-05, "C": 3.334e-05, "V": 17470.90812843, "T": "2018-04-24T17:45:00", "BV": 0.5823578}, {"O": 3.331e-05, "H": 3.348e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 106955.42022287, "T": "2018-04-24T17:50:00", "BV": 3.56213276}, {"O": 3.331e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.335e-05, "V": 86982.95897069, "T": "2018-04-24T17:55:00", "BV": 2.89680709}, {"O": 3.342e-05, "H": 3.354e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 84269.60271926, "T": "2018-04-24T18:00:00", "BV": 2.81228093}, {"O": 3.331e-05, "H": 3.358e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 167196.8913117, "T": "2018-04-24T18:05:00", "BV": 5.58323075}, {"O": 3.327e-05, "H": 3.349e-05, "L": 3.327e-05, "C": 3.346e-05, "V": 30248.91567431, "T": "2018-04-24T18:10:00", "BV": 1.0120014}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.345e-05, "V": 53192.56508485, "T": "2018-04-24T18:15:00", "BV": 1.77792944}, {"O": 3.344e-05, "H": 3.349e-05, "L": 3.341e-05, "C": 3.347e-05, "V": 61881.8373571, "T": "2018-04-24T18:20:00", "BV": 2.07095861}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 117223.5320672, "T": "2018-04-24T18:25:00", "BV": 3.92606162}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.353e-05, "C": 3.368e-05, "V": 278049.60929454, "T": "2018-04-24T18:30:00", "BV": 9.34498879}, {"O": 3.363e-05, "H": 3.368e-05, "L": 3.353e-05, "C": 3.367e-05, "V": 159200.37236314, "T": "2018-04-24T18:35:00", "BV": 5.35531768}, {"O": 3.363e-05, "H": 3.367e-05, "L": 3.341e-05, "C": 3.355e-05, "V": 144328.72326102, "T": "2018-04-24T18:40:00", "BV": 4.84464832}, {"O": 3.366e-05, "H": 3.378e-05, "L": 3.365e-05, "C": 3.377e-05, "V": 264976.45826874, "T": "2018-04-24T18:45:00", "BV": 8.93816938}, {"O": 3.377e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 261745.97036509, "T": "2018-04-24T18:50:00", "BV": 8.83266852}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.369e-05, "C": 3.377e-05, "V": 98281.69011247, "T": "2018-04-24T18:55:00", "BV": 3.31820103}, {"O": 3.372e-05, "H": 3.384e-05, "L": 3.372e-05, "C": 3.384e-05, "V": 364841.5875044, "T": "2018-04-24T19:00:00", "BV": 12.32527907}, {"O": 3.384e-05, "H": 3.393e-05, "L": 3.38e-05, "C": 3.39e-05, "V": 325918.38940329, "T": "2018-04-24T19:05:00", "BV": 11.04100848}, {"O": 3.39e-05, "H": 3.394e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 289703.05264697, "T": "2018-04-24T19:10:00", "BV": 9.82216529}, {"O": 3.38e-05, "H": 3.392e-05, "L": 3.37e-05, "C": 3.385e-05, "V": 237778.3659833, "T": "2018-04-24T19:15:00", "BV": 8.03540181}, {"O": 3.38e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.363e-05, "V": 254071.67755558, "T": "2018-04-24T19:20:00", "BV": 8.56421431}, {"O": 3.363e-05, "H": 3.369e-05, "L": 3.355e-05, "C": 3.368e-05, "V": 82750.70688681, "T": "2018-04-24T19:25:00", "BV": 2.77926305}, {"O": 3.368e-05, "H": 3.375e-05, "L": 3.356e-05, "C": 3.375e-05, "V": 105951.17599492, "T": "2018-04-24T19:30:00", "BV": 3.56058038}, {"O": 3.374e-05, "H": 3.376e-05, "L": 3.356e-05, "C": 3.374e-05, "V": 100522.17466949, "T": "2018-04-24T19:35:00", "BV": 3.3848545}, {"O": 3.374e-05, "H": 3.376e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 38788.32022204, "T": "2018-04-24T19:40:00", "BV": 1.30792151}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.378e-05, "V": 71418.42034817, "T": "2018-04-24T19:45:00", "BV": 2.40781343}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 45974.41408046, "T": "2018-04-24T19:50:00", "BV": 1.55136247}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.342e-05, "C": 3.373e-05, "V": 219531.93336652, "T": "2018-04-24T19:55:00", "BV": 7.35135822}, {"O": 3.372e-05, "H": 3.373e-05, "L": 3.361e-05, "C": 3.368e-05, "V": 61687.53306677, "T": "2018-04-24T20:00:00", "BV": 2.07727906}, {"O": 3.368e-05, "H": 3.373e-05, "L": 3.354e-05, "C": 3.371e-05, "V": 155979.26465323, "T": "2018-04-24T20:05:00", "BV": 5.24883133}, {"O": 3.371e-05, "H": 3.372e-05, "L": 3.365e-05, "C": 3.369e-05, "V": 131074.51723597, "T": "2018-04-24T20:10:00", "BV": 4.41900703}, {"O": 3.366e-05, "H": 3.372e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 271914.42238703, "T": "2018-04-24T20:15:00", "BV": 9.14639054}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.343e-05, "C": 3.359e-05, "V": 58462.50162173, "T": "2018-04-24T20:20:00", "BV": 1.962657}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 68500.24587564, "T": "2018-04-24T20:25:00", "BV": 2.29664382}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 45966.47192848, "T": "2018-04-24T20:30:00", "BV": 1.53896379}, {"O": 3.346e-05, "H": 3.358e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 95960.90322025, "T": "2018-04-24T20:35:00", "BV": 3.21574177}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 28225.47435224, "T": "2018-04-24T20:40:00", "BV": 0.94633203}, {"O": 3.353e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.353e-05, "V": 45258.85815489, "T": "2018-04-24T20:45:00", "BV": 1.51769931}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 69004.26065318, "T": "2018-04-24T20:50:00", "BV": 2.30947708}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 135105.62281159, "T": "2018-04-24T20:55:00", "BV": 4.51309118}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 136857.5905739, "T": "2018-04-24T21:00:00", "BV": 4.56570565}, {"O": 3.331e-05, "H": 3.338e-05, "L": 3.331e-05, "C": 3.338e-05, "V": 60106.38271842, "T": "2018-04-24T21:05:00", "BV": 2.00501743}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.335e-05, "V": 143614.3652915, "T": "2018-04-24T21:10:00", "BV": 4.78773684}, {"O": 3.333e-05, "H": 3.337e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 84356.94177748, "T": "2018-04-24T21:15:00", "BV": 2.8126876}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.335e-05, "C": 3.34e-05, "V": 58083.50919765, "T": "2018-04-24T21:20:00", "BV": 1.93820068}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.338e-05, "C": 3.342e-05, "V": 41958.75263869, "T": "2018-04-24T21:25:00", "BV": 1.40165476}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.33e-05, "C": 3.333e-05, "V": 255830.71301047, "T": "2018-04-24T21:30:00", "BV": 8.52918111}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 165550.81450481, "T": "2018-04-24T21:35:00", "BV": 5.49948732}, {"O": 3.325e-05, "H": 3.341e-05, "L": 3.318e-05, "C": 3.326e-05, "V": 370923.18114419, "T": "2018-04-24T21:40:00", "BV": 12.34031017}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.331e-05, "C": 3.34e-05, "V": 163169.56466959, "T": "2018-04-24T21:45:00", "BV": 5.45281912}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.339e-05, "C": 3.348e-05, "V": 264511.38427922, "T": "2018-04-24T21:50:00", "BV": 8.85059845}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 82787.62405393, "T": "2018-04-24T21:55:00", "BV": 2.76459806}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 128767.35690205, "T": "2018-04-24T22:00:00", "BV": 4.27651975}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.32e-05, "C": 3.329e-05, "V": 32871.54593583, "T": "2018-04-24T22:05:00", "BV": 1.0943872}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 73673.30872926, "T": "2018-04-24T22:10:00", "BV": 2.44524153}, {"O": 3.314e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 89406.09169849, "T": "2018-04-24T22:15:00", "BV": 2.96267775}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 62185.39886265, "T": "2018-04-24T22:20:00", "BV": 2.05975179}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 337565.02477244, "T": "2018-04-24T22:25:00", "BV": 11.15733505}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 49941.22009245, "T": "2018-04-24T22:30:00", "BV": 1.65033414}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.287e-05, "C": 3.289e-05, "V": 118146.19170485, "T": "2018-04-24T22:35:00", "BV": 3.89143007}, {"O": 3.292e-05, "H": 3.303e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 279722.57735503, "T": "2018-04-24T22:40:00", "BV": 9.21090392}, {"O": 3.289e-05, "H": 3.302e-05, "L": 3.273e-05, "C": 3.281e-05, "V": 122959.96056616, "T": "2018-04-24T22:45:00", "BV": 4.04458157}, {"O": 3.276e-05, "H": 3.285e-05, "L": 3.27e-05, "C": 3.281e-05, "V": 108552.71426556, "T": "2018-04-24T22:50:00", "BV": 3.55747551}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.272e-05, "C": 3.282e-05, "V": 288408.06929496, "T": "2018-04-24T22:55:00", "BV": 9.47245057}, {"O": 3.285e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.282e-05, "V": 77032.4779123, "T": "2018-04-24T23:00:00", "BV": 2.52871608}, {"O": 3.284e-05, "H": 3.295e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 168761.57891305, "T": "2018-04-24T23:05:00", "BV": 5.53798304}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 251272.92580098, "T": "2018-04-24T23:10:00", "BV": 8.22187843}, {"O": 3.27e-05, "H": 3.275e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 96921.42154929, "T": "2018-04-24T23:15:00", "BV": 3.17076183}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 159726.08145215, "T": "2018-04-24T23:20:00", "BV": 5.21141933}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.238e-05, "C": 3.255e-05, "V": 190720.47732612, "T": "2018-04-24T23:25:00", "BV": 6.19763504}, {"O": 3.255e-05, "H": 3.257e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 228349.13226223, "T": "2018-04-24T23:30:00", "BV": 7.40641334}, {"O": 3.244e-05, "H": 3.255e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 246927.98126577, "T": "2018-04-24T23:35:00", "BV": 7.97642077}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 91779.95627925, "T": "2018-04-24T23:40:00", "BV": 2.95936996}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.21e-05, "C": 3.214e-05, "V": 143833.60220902, "T": "2018-04-24T23:45:00", "BV": 4.62176715}, {"O": 3.214e-05, "H": 3.221e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 695118.75461299, "T": "2018-04-24T23:50:00", "BV": 22.28975844}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.188e-05, "C": 3.211e-05, "V": 529349.9904395, "T": "2018-04-24T23:55:00", "BV": 16.920036}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.191e-05, "C": 3.201e-05, "V": 404003.24006417, "T": "2018-04-25T00:00:00", "BV": 12.95201631}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 258964.77929987, "T": "2018-04-25T00:05:00", "BV": 8.29864591}, {"O": 3.2e-05, "H": 3.211e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 329868.40095578, "T": "2018-04-25T00:10:00", "BV": 10.56416479}, {"O": 3.204e-05, "H": 3.213e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 119148.22011168, "T": "2018-04-25T00:15:00", "BV": 3.81724668}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.197e-05, "V": 171674.12680305, "T": "2018-04-25T00:20:00", "BV": 5.48124788}, {"O": 3.191e-05, "H": 3.21e-05, "L": 3.181e-05, "C": 3.186e-05, "V": 250130.34499147, "T": "2018-04-25T00:25:00", "BV": 7.98705128}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 510806.54575227, "T": "2018-04-25T00:30:00", "BV": 16.16946295}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.12e-05, "C": 3.142e-05, "V": 533864.21964562, "T": "2018-04-25T00:35:00", "BV": 16.78307151}, {"O": 3.133e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.139e-05, "V": 216606.6884007, "T": "2018-04-25T00:40:00", "BV": 6.79753831}, {"O": 3.139e-05, "H": 3.175e-05, "L": 3.139e-05, "C": 3.156e-05, "V": 187392.45369997, "T": "2018-04-25T00:45:00", "BV": 5.90055639}, {"O": 3.164e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 110686.42397419, "T": "2018-04-25T00:50:00", "BV": 3.50420095}, {"O": 3.159e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 42898.66122229, "T": "2018-04-25T00:55:00", "BV": 1.35610932}, {"O": 3.168e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.168e-05, "V": 86501.95314065, "T": "2018-04-25T01:00:00", "BV": 2.74176752}, {"O": 3.162e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.167e-05, "V": 229216.50358904, "T": "2018-04-25T01:05:00", "BV": 7.24005263}, {"O": 3.15e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 104008.59827456, "T": "2018-04-25T01:10:00", "BV": 3.27702856}, {"O": 3.147e-05, "H": 3.154e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 253255.82570186, "T": "2018-04-25T01:15:00", "BV": 7.96117541}, {"O": 3.139e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.138e-05, "V": 152962.72421354, "T": "2018-04-25T01:20:00", "BV": 4.81561694}, {"O": 3.138e-05, "H": 3.163e-05, "L": 3.135e-05, "C": 3.163e-05, "V": 90744.01824064, "T": "2018-04-25T01:25:00", "BV": 2.8520794}, {"O": 3.158e-05, "H": 3.195e-05, "L": 3.151e-05, "C": 3.195e-05, "V": 104452.57800145, "T": "2018-04-25T01:30:00", "BV": 3.3229069}, {"O": 3.197e-05, "H": 3.211e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 118236.3780296, "T": "2018-04-25T01:35:00", "BV": 3.78468107}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.174e-05, "C": 3.21e-05, "V": 33508.70705517, "T": "2018-04-25T01:40:00", "BV": 1.07162068}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 59950.56862931, "T": "2018-04-25T01:45:00", "BV": 1.91679072}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 58234.50769577, "T": "2018-04-25T01:50:00", "BV": 1.85161302}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 104833.04183772, "T": "2018-04-25T01:55:00", "BV": 3.33067713}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 137195.76412126, "T": "2018-04-25T02:00:00", "BV": 4.34555941}, {"O": 3.184e-05, "H": 3.206e-05, "L": 3.155e-05, "C": 3.192e-05, "V": 355554.35128325, "T": "2018-04-25T02:05:00", "BV": 11.33228775}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 63251.02919223, "T": "2018-04-25T02:10:00", "BV": 2.01964665}, {"O": 3.191e-05, "H": 3.208e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 55486.50702822, "T": "2018-04-25T02:15:00", "BV": 1.77540774}, {"O": 3.195e-05, "H": 3.208e-05, "L": 3.151e-05, "C": 3.17e-05, "V": 970972.16493359, "T": "2018-04-25T02:20:00", "BV": 30.66194876}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 101758.35013755, "T": "2018-04-25T02:25:00", "BV": 3.22510014}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 185276.46997988, "T": "2018-04-25T02:30:00", "BV": 5.86884026}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 141383.03299965, "T": "2018-04-25T02:35:00", "BV": 4.46139579}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.101e-05, "C": 3.122e-05, "V": 831281.61566646, "T": "2018-04-25T02:40:00", "BV": 25.94744887}, {"O": 3.122e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 827602.90207787, "T": "2018-04-25T02:45:00", "BV": 25.74494276}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.104e-05, "C": 3.112e-05, "V": 433885.9681871, "T": "2018-04-25T02:50:00", "BV": 13.51527886}, {"O": 3.104e-05, "H": 3.119e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 273043.0243126, "T": "2018-04-25T02:55:00", "BV": 8.50448493}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 350680.70622522, "T": "2018-04-25T03:00:00", "BV": 10.92154792}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.112e-05, "C": 3.116e-05, "V": 60881.67228707, "T": "2018-04-25T03:05:00", "BV": 1.89752498}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 55227.13361294, "T": "2018-04-25T03:10:00", "BV": 1.7219102}, {"O": 3.117e-05, "H": 3.119e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 276650.56569818, "T": "2018-04-25T03:15:00", "BV": 8.5919511}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.098e-05, "V": 329776.61432107, "T": "2018-04-25T03:20:00", "BV": 10.22340147}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 599863.84910105, "T": "2018-04-25T03:25:00", "BV": 18.54346219}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 2528575.44319648, "T": "2018-04-25T03:30:00", "BV": 77.27114516}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.046e-05, "C": 3.065e-05, "V": 1656285.14618927, "T": "2018-04-25T03:35:00", "BV": 50.54255044}, {"O": 3.069e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 106218.69234897, "T": "2018-04-25T03:40:00", "BV": 3.26288948}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.055e-05, "C": 3.059e-05, "V": 88248.71400383, "T": "2018-04-25T03:45:00", "BV": 2.70047502}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.032e-05, "C": 3.047e-05, "V": 528626.87823177, "T": "2018-04-25T03:50:00", "BV": 16.10020366}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.012e-05, "C": 3.021e-05, "V": 702885.35253173, "T": "2018-04-25T03:55:00", "BV": 21.30604375}, {"O": 3.034e-05, "H": 3.046e-05, "L": 2.992e-05, "C": 3.032e-05, "V": 1947506.07298437, "T": "2018-04-25T04:00:00", "BV": 58.76236714}, {"O": 3.025e-05, "H": 3.044e-05, "L": 3.023e-05, "C": 3.043e-05, "V": 565617.93203635, "T": "2018-04-25T04:05:00", "BV": 17.15521594}, {"O": 3.043e-05, "H": 3.054e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 291009.16061154, "T": "2018-04-25T04:10:00", "BV": 8.86294818}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 247559.8960985, "T": "2018-04-25T04:15:00", "BV": 7.5422704}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 290040.96129221, "T": "2018-04-25T04:20:00", "BV": 8.75996615}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.031e-05, "V": 535587.98508684, "T": "2018-04-25T04:25:00", "BV": 16.24666438}, {"O": 3.031e-05, "H": 3.049e-05, "L": 3.03e-05, "C": 3.038e-05, "V": 270928.69847253, "T": "2018-04-25T04:30:00", "BV": 8.234665}, {"O": 3.041e-05, "H": 3.055e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 492465.90589287, "T": "2018-04-25T04:35:00", "BV": 14.94572907}, {"O": 3.012e-05, "H": 3.034e-05, "L": 2.992e-05, "C": 3.003e-05, "V": 737357.01972626, "T": "2018-04-25T04:40:00", "BV": 22.24699364}, {"O": 3.008e-05, "H": 3.017e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 1002245.50777795, "T": "2018-04-25T04:45:00", "BV": 29.97298498}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 950994.04264562, "T": "2018-04-25T04:50:00", "BV": 28.24605593}, {"O": 2.982e-05, "H": 3.013e-05, "L": 2.968e-05, "C": 3.007e-05, "V": 347354.83451243, "T": "2018-04-25T05:00:00", "BV": 10.39860002}, {"O": 3.007e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.007e-05, "V": 182850.41763741, "T": "2018-04-25T05:05:00", "BV": 5.49076179}, {"O": 3.007e-05, "H": 3.05e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 466164.02172022, "T": "2018-04-25T05:10:00", "BV": 14.17251755}, {"O": 3.031e-05, "H": 3.058e-05, "L": 3.026e-05, "C": 3.055e-05, "V": 136164.60422589, "T": "2018-04-25T05:15:00", "BV": 4.1477754}, {"O": 3.056e-05, "H": 3.067e-05, "L": 3.056e-05, "C": 3.061e-05, "V": 185298.85651694, "T": "2018-04-25T05:20:00", "BV": 5.67017022}, {"O": 3.061e-05, "H": 3.077e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 388418.70722651, "T": "2018-04-25T05:25:00", "BV": 11.89983719}, {"O": 3.066e-05, "H": 3.074e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 647657.56637077, "T": "2018-04-25T05:30:00", "BV": 19.72237973}, {"O": 3.039e-05, "H": 3.057e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 119730.67176255, "T": "2018-04-25T05:35:00", "BV": 3.64071504}, {"O": 3.045e-05, "H": 3.063e-05, "L": 3.025e-05, "C": 3.045e-05, "V": 609332.86685807, "T": "2018-04-25T05:40:00", "BV": 18.5349021}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.006e-05, "C": 3.037e-05, "V": 878299.53035829, "T": "2018-04-25T05:45:00", "BV": 26.57370105}, {"O": 3.029e-05, "H": 3.047e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 595748.41413033, "T": "2018-04-25T05:50:00", "BV": 18.04794545}, {"O": 3.03e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.043e-05, "V": 109768.01436791, "T": "2018-04-25T05:55:00", "BV": 3.33427169}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.027e-05, "C": 3.053e-05, "V": 173096.45357379, "T": "2018-04-25T06:00:00", "BV": 5.25993648}, {"O": 3.04e-05, "H": 3.069e-05, "L": 3.037e-05, "C": 3.069e-05, "V": 135066.84055489, "T": "2018-04-25T06:05:00", "BV": 4.12504684}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 278456.19505394, "T": "2018-04-25T06:10:00", "BV": 8.53092343}, {"O": 3.061e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.065e-05, "V": 193926.06299512, "T": "2018-04-25T06:15:00", "BV": 5.93415121}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 46106.95555684, "T": "2018-04-25T06:20:00", "BV": 1.41347813}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.059e-05, "V": 136436.95045824, "T": "2018-04-25T06:25:00", "BV": 4.17348554}, {"O": 3.059e-05, "H": 3.067e-05, "L": 3.059e-05, "C": 3.067e-05, "V": 100234.0246393, "T": "2018-04-25T06:30:00", "BV": 3.0704837}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 124207.8368255, "T": "2018-04-25T06:35:00", "BV": 3.8082091}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.053e-05, "C": 3.063e-05, "V": 80980.97393891, "T": "2018-04-25T06:40:00", "BV": 2.47859713}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 64487.70713881, "T": "2018-04-25T06:45:00", "BV": 1.97031827}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 78783.20123313, "T": "2018-04-25T06:50:00", "BV": 2.40174117}, {"O": 3.055e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 33842.17680925, "T": "2018-04-25T06:55:00", "BV": 1.03352518}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.043e-05, "C": 3.062e-05, "V": 80624.07118961, "T": "2018-04-25T07:00:00", "BV": 2.46650925}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.053e-05, "C": 3.061e-05, "V": 22338.57295772, "T": "2018-04-25T07:05:00", "BV": 0.68382041}, {"O": 3.061e-05, "H": 3.065e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 155449.33002597, "T": "2018-04-25T07:10:00", "BV": 4.75981693}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.05e-05, "C": 3.062e-05, "V": 323802.34024478, "T": "2018-04-25T07:15:00", "BV": 9.90880357}, {"O": 3.062e-05, "H": 3.068e-05, "L": 3.056e-05, "C": 3.065e-05, "V": 197990.17472394, "T": "2018-04-25T07:20:00", "BV": 6.06102643}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.061e-05, "C": 3.066e-05, "V": 109126.33981794, "T": "2018-04-25T07:25:00", "BV": 3.34531473}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 438070.29904222, "T": "2018-04-25T07:30:00", "BV": 13.43306041}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.069e-05, "V": 1192505.22708909, "T": "2018-04-25T07:35:00", "BV": 36.57164991}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 526579.87567585, "T": "2018-04-25T07:40:00", "BV": 16.17603272}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 349099.29660441, "T": "2018-04-25T07:45:00", "BV": 10.74644538}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 181972.85565621, "T": "2018-04-25T07:50:00", "BV": 5.59644203}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 184802.86700789, "T": "2018-04-25T07:55:00", "BV": 5.69009244}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.069e-05, "V": 101286.34102224, "T": "2018-04-25T08:00:00", "BV": 3.11730939}, {"O": 3.069e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 33933.50614779, "T": "2018-04-25T08:05:00", "BV": 1.04194404}, {"O": 3.079e-05, "H": 3.098e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 317567.03979224, "T": "2018-04-25T08:10:00", "BV": 9.79220035}, {"O": 3.067e-05, "H": 3.087e-05, "L": 3.066e-05, "C": 3.087e-05, "V": 96331.01147721, "T": "2018-04-25T08:15:00", "BV": 2.95951512}, {"O": 3.066e-05, "H": 3.088e-05, "L": 3.056e-05, "C": 3.088e-05, "V": 56443.83882792, "T": "2018-04-25T08:20:00", "BV": 1.73115134}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.051e-05, "C": 3.064e-05, "V": 85526.50162359, "T": "2018-04-25T08:25:00", "BV": 2.62141351}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.044e-05, "V": 238839.88291183, "T": "2018-04-25T08:30:00", "BV": 7.27763807}, {"O": 3.041e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 89739.40704605, "T": "2018-04-25T08:35:00", "BV": 2.7307099}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 43442.01479304, "T": "2018-04-25T08:40:00", "BV": 1.32263739}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 134705.48052574, "T": "2018-04-25T08:45:00", "BV": 4.09775994}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 118899.02655919, "T": "2018-04-25T08:50:00", "BV": 3.59667903}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 191716.90553694, "T": "2018-04-25T08:55:00", "BV": 5.76739017}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.003e-05, "C": 3.014e-05, "V": 98546.1666245, "T": "2018-04-25T09:00:00", "BV": 2.96344409}, {"O": 3.005e-05, "H": 3.022e-05, "L": 3.005e-05, "C": 3.01e-05, "V": 159498.42667922, "T": "2018-04-25T09:05:00", "BV": 4.80181171}, {"O": 3.01e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 42485.96023862, "T": "2018-04-25T09:10:00", "BV": 1.28549724}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 78973.13271682, "T": "2018-04-25T09:15:00", "BV": 2.38383387}, {"O": 3.014e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 74524.81182439, "T": "2018-04-25T09:20:00", "BV": 2.24456163}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.011e-05, "C": 3.019e-05, "V": 69703.88708673, "T": "2018-04-25T09:25:00", "BV": 2.1023335}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 121929.45593947, "T": "2018-04-25T09:30:00", "BV": 3.68240649}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 152750.23782456, "T": "2018-04-25T09:35:00", "BV": 4.59472675}, {"O": 3.005e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 323835.0391059, "T": "2018-04-25T09:40:00", "BV": 9.7186273}, {"O": 3.001e-05, "H": 3.009e-05, "L": 3e-05, "C": 3e-05, "V": 242959.27602476, "T": "2018-04-25T09:45:00", "BV": 7.29355191}, {"O": 3e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.007e-05, "V": 411241.95810779, "T": "2018-04-25T09:50:00", "BV": 12.33826659}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3e-05, "C": 3.006e-05, "V": 229805.19139559, "T": "2018-04-25T09:55:00", "BV": 6.89775715}, {"O": 3.006e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.001e-05, "V": 267161.588442, "T": "2018-04-25T10:00:00", "BV": 8.01860092}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 902377.41821826, "T": "2018-04-25T10:05:00", "BV": 27.09692359}, {"O": 3.001e-05, "H": 3.001e-05, "L": 3e-05, "C": 3e-05, "V": 295792.10152803, "T": "2018-04-25T10:10:00", "BV": 8.87418587}, {"O": 3e-05, "H": 3.001e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 4677788.93016057, "T": "2018-04-25T10:15:00", "BV": 140.33093277}, {"O": 2.997e-05, "H": 3.007e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 1517486.24538969, "T": "2018-04-25T10:20:00", "BV": 45.35178673}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 986342.34545055, "T": "2018-04-25T10:25:00", "BV": 29.24994912}, {"O": 2.955e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.998e-05, "V": 834609.8010845, "T": "2018-04-25T10:30:00", "BV": 24.73476965}, {"O": 2.996e-05, "H": 3.001e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 308605.65727602, "T": "2018-04-25T10:35:00", "BV": 9.19543265}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.959e-05, "C": 2.976e-05, "V": 233136.17024293, "T": "2018-04-25T10:40:00", "BV": 6.93018478}, {"O": 2.972e-05, "H": 2.993e-05, "L": 2.964e-05, "C": 2.979e-05, "V": 309583.03663106, "T": "2018-04-25T10:45:00", "BV": 9.20148569}, {"O": 2.972e-05, "H": 2.983e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 786064.31472071, "T": "2018-04-25T10:50:00", "BV": 23.34454879}, {"O": 2.961e-05, "H": 3.01e-05, "L": 2.955e-05, "C": 3e-05, "V": 737296.62494355, "T": "2018-04-25T10:55:00", "BV": 22.00255754}, {"O": 3e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.998e-05, "V": 264901.15484094, "T": "2018-04-25T11:00:00", "BV": 7.90167335}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 71779.65957129, "T": "2018-04-25T11:05:00", "BV": 2.1478023}, {"O": 2.983e-05, "H": 2.994e-05, "L": 2.983e-05, "C": 2.987e-05, "V": 98594.03931838, "T": "2018-04-25T11:10:00", "BV": 2.94557414}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.96e-05, "C": 2.966e-05, "V": 226590.13034725, "T": "2018-04-25T11:15:00", "BV": 6.73429481}, {"O": 2.968e-05, "H": 2.975e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 206755.32239437, "T": "2018-04-25T11:20:00", "BV": 6.14646821}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.953e-05, "C": 2.967e-05, "V": 232087.57825499, "T": "2018-04-25T11:25:00", "BV": 6.90092228}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 101585.24863497, "T": "2018-04-25T11:30:00", "BV": 3.01780611}, {"O": 2.976e-05, "H": 2.991e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 69793.91284126, "T": "2018-04-25T11:35:00", "BV": 2.07828341}, {"O": 2.981e-05, "H": 2.987e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 98091.96389421, "T": "2018-04-25T11:40:00", "BV": 2.92402321}, {"O": 2.985e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 48967.1336761, "T": "2018-04-25T11:45:00", "BV": 1.46168827}, {"O": 2.989e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.009e-05, "V": 106493.82688293, "T": "2018-04-25T11:50:00", "BV": 3.18730352}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 340617.97882207, "T": "2018-04-25T11:55:00", "BV": 10.2579631}, {"O": 3.019e-05, "H": 3.04e-05, "L": 3.011e-05, "C": 3.035e-05, "V": 388549.46792684, "T": "2018-04-25T12:00:00", "BV": 11.76448573}, {"O": 3.033e-05, "H": 3.061e-05, "L": 3.032e-05, "C": 3.061e-05, "V": 338798.20359935, "T": "2018-04-25T12:05:00", "BV": 10.30621473}, {"O": 3.059e-05, "H": 3.068e-05, "L": 3.016e-05, "C": 3.034e-05, "V": 918631.18841425, "T": "2018-04-25T12:10:00", "BV": 27.95855233}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 155935.73867749, "T": "2018-04-25T12:15:00", "BV": 4.73021058}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 237604.80992749, "T": "2018-04-25T12:20:00", "BV": 7.18103115}, {"O": 3.012e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 79428.15546258, "T": "2018-04-25T12:25:00", "BV": 2.39793661}, {"O": 3.021e-05, "H": 3.047e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 105067.69052598, "T": "2018-04-25T12:30:00", "BV": 3.1826801}, {"O": 3.02e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.032e-05, "V": 31651.4866748, "T": "2018-04-25T12:35:00", "BV": 0.95871105}, {"O": 3.025e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.029e-05, "V": 53129.25874701, "T": "2018-04-25T12:40:00", "BV": 1.6091348}, {"O": 3.025e-05, "H": 3.034e-05, "L": 3.023e-05, "C": 3.029e-05, "V": 145398.99598235, "T": "2018-04-25T12:45:00", "BV": 4.4033188}, {"O": 3.029e-05, "H": 3.034e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 25194.10019087, "T": "2018-04-25T12:50:00", "BV": 0.76298134}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 277626.26195859, "T": "2018-04-25T12:55:00", "BV": 8.41017608}, {"O": 3.023e-05, "H": 3.036e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 233716.53314905, "T": "2018-04-25T13:00:00", "BV": 7.05296921}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 37978.13329481, "T": "2018-04-25T13:05:00", "BV": 1.14524696}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 84610.33646167, "T": "2018-04-25T13:10:00", "BV": 2.54340866}, {"O": 3.005e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 41762.66559776, "T": "2018-04-25T13:15:00", "BV": 1.25531246}, {"O": 3.009e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 43542.24003217, "T": "2018-04-25T13:20:00", "BV": 1.31571181}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 181652.86906101, "T": "2018-04-25T13:25:00", "BV": 5.45740351}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.005e-05, "V": 220513.69789855, "T": "2018-04-25T13:30:00", "BV": 6.61828754}, {"O": 3.005e-05, "H": 3.014e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 598198.58242705, "T": "2018-04-25T13:35:00", "BV": 17.94561359}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 186646.35724765, "T": "2018-04-25T13:40:00", "BV": 5.56290343}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 232127.77147467, "T": "2018-04-25T13:45:00", "BV": 6.91785898}, {"O": 2.979e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.978e-05, "V": 98237.38279408, "T": "2018-04-25T13:50:00", "BV": 2.92712454}, {"O": 2.978e-05, "H": 2.991e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 36260.82446022, "T": "2018-04-25T13:55:00", "BV": 1.08070663}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 148831.94885072, "T": "2018-04-25T14:00:00", "BV": 4.44623233}, {"O": 2.982e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 22037.1815925, "T": "2018-04-25T14:05:00", "BV": 0.65720038}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.958e-05, "C": 2.971e-05, "V": 226168.86748241, "T": "2018-04-25T14:10:00", "BV": 6.71628163}, {"O": 2.974e-05, "H": 2.988e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 172075.15723196, "T": "2018-04-25T14:15:00", "BV": 5.1144125}, {"O": 2.964e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.974e-05, "V": 48648.82533281, "T": "2018-04-25T14:20:00", "BV": 1.44249424}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.961e-05, "V": 179933.98900085, "T": "2018-04-25T14:25:00", "BV": 5.32992527}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 1141251.25184624, "T": "2018-04-25T14:30:00", "BV": 33.75786722}, {"O": 2.96e-05, "H": 2.978e-05, "L": 2.947e-05, "C": 2.964e-05, "V": 798610.59449401, "T": "2018-04-25T14:35:00", "BV": 23.60010014}, {"O": 2.964e-05, "H": 2.986e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 755655.32157776, "T": "2018-04-25T14:40:00", "BV": 22.39784641}, {"O": 2.971e-05, "H": 2.979e-05, "L": 2.956e-05, "C": 2.977e-05, "V": 284045.42329556, "T": "2018-04-25T14:45:00", "BV": 8.44272797}, {"O": 2.977e-05, "H": 2.989e-05, "L": 2.964e-05, "C": 2.989e-05, "V": 377698.27878256, "T": "2018-04-25T14:50:00", "BV": 11.24796612}, {"O": 2.976e-05, "H": 3.009e-05, "L": 2.973e-05, "C": 3.002e-05, "V": 289336.74862774, "T": "2018-04-25T14:55:00", "BV": 8.66196316}, {"O": 3.002e-05, "H": 3.013e-05, "L": 2.981e-05, "C": 3.008e-05, "V": 202311.74963912, "T": "2018-04-25T15:00:00", "BV": 6.07507923}, {"O": 3.008e-05, "H": 3.012e-05, "L": 2.976e-05, "C": 3.011e-05, "V": 111495.75607302, "T": "2018-04-25T15:05:00", "BV": 3.33680645}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.985e-05, "C": 3.001e-05, "V": 116660.26888264, "T": "2018-04-25T15:10:00", "BV": 3.50032843}, {"O": 3.001e-05, "H": 3.011e-05, "L": 2.996e-05, "C": 3.011e-05, "V": 21271.7756898, "T": "2018-04-25T15:15:00", "BV": 0.63899699}, {"O": 3.011e-05, "H": 3.044e-05, "L": 3.011e-05, "C": 3.03e-05, "V": 93243.57839437, "T": "2018-04-25T15:20:00", "BV": 2.83059062}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.016e-05, "C": 3.025e-05, "V": 184974.94220183, "T": "2018-04-25T15:25:00", "BV": 5.59312933}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 347966.91343327, "T": "2018-04-25T15:30:00", "BV": 10.5133691}, {"O": 3.019e-05, "H": 3.032e-05, "L": 3.011e-05, "C": 3.027e-05, "V": 33615.03813913, "T": "2018-04-25T15:35:00", "BV": 1.01567252}, {"O": 3.025e-05, "H": 3.038e-05, "L": 3.001e-05, "C": 3.025e-05, "V": 98639.48828503, "T": "2018-04-25T15:40:00", "BV": 2.97216815}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.012e-05, "C": 3.024e-05, "V": 44648.45494738, "T": "2018-04-25T15:45:00", "BV": 1.34898045}, {"O": 3.024e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 52925.07674528, "T": "2018-04-25T15:50:00", "BV": 1.60746845}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.036e-05, "C": 3.05e-05, "V": 103838.39168665, "T": "2018-04-25T15:55:00", "BV": 3.15926023}, {"O": 3.05e-05, "H": 3.067e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 391069.38125743, "T": "2018-04-25T16:00:00", "BV": 11.9261498}, {"O": 3.043e-05, "H": 3.052e-05, "L": 3.024e-05, "C": 3.041e-05, "V": 139190.98014858, "T": "2018-04-25T16:05:00", "BV": 4.23559344}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.023e-05, "C": 3.038e-05, "V": 121500.33474277, "T": "2018-04-25T16:10:00", "BV": 3.68370031}, {"O": 3.035e-05, "H": 3.038e-05, "L": 3.009e-05, "C": 3.011e-05, "V": 45347.58177753, "T": "2018-04-25T16:15:00", "BV": 1.37236234}, {"O": 3.01e-05, "H": 3.022e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 141516.5860601, "T": "2018-04-25T16:20:00", "BV": 4.26391755}, {"O": 3.012e-05, "H": 3.022e-05, "L": 2.997e-05, "C": 3.022e-05, "V": 130044.05485486, "T": "2018-04-25T16:25:00", "BV": 3.91652991}, {"O": 3.022e-05, "H": 3.033e-05, "L": 3.022e-05, "C": 3.028e-05, "V": 43720.80965546, "T": "2018-04-25T16:30:00", "BV": 1.32268095}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 41839.56573884, "T": "2018-04-25T16:35:00", "BV": 1.26406229}, {"O": 3.01e-05, "H": 3.024e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 43770.53504105, "T": "2018-04-25T16:40:00", "BV": 1.32026967}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 165226.52896866, "T": "2018-04-25T16:45:00", "BV": 4.9771291}, {"O": 3.013e-05, "H": 3.029e-05, "L": 3.006e-05, "C": 3.029e-05, "V": 73275.0578365, "T": "2018-04-25T16:50:00", "BV": 2.20653446}, {"O": 3.03e-05, "H": 3.032e-05, "L": 3.028e-05, "C": 3.032e-05, "V": 16759.31624307, "T": "2018-04-25T16:55:00", "BV": 0.50786409}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 30171.22712829, "T": "2018-04-25T17:00:00", "BV": 0.91334137}, {"O": 3.025e-05, "H": 3.033e-05, "L": 3.017e-05, "C": 3.033e-05, "V": 43193.59527045, "T": "2018-04-25T17:05:00", "BV": 1.30707779}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.029e-05, "C": 3.036e-05, "V": 47299.97376679, "T": "2018-04-25T17:10:00", "BV": 1.43595857}, {"O": 3.037e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.042e-05, "V": 14889.11399114, "T": "2018-04-25T17:15:00", "BV": 0.45287719}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 8172.62741015, "T": "2018-04-25T17:20:00", "BV": 0.24869761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 42354.72841077, "T": "2018-04-25T17:25:00", "BV": 1.29094493}, {"O": 3.05e-05, "H": 3.074e-05, "L": 3.049e-05, "C": 3.07e-05, "V": 153723.43364415, "T": "2018-04-25T17:30:00", "BV": 4.70544124}, {"O": 3.061e-05, "H": 3.084e-05, "L": 3.061e-05, "C": 3.084e-05, "V": 119812.21579512, "T": "2018-04-25T17:35:00", "BV": 3.6828147}, {"O": 3.084e-05, "H": 3.102e-05, "L": 3.075e-05, "C": 3.102e-05, "V": 376844.86026296, "T": "2018-04-25T17:40:00", "BV": 11.63135442}, {"O": 3.101e-05, "H": 3.105e-05, "L": 3.071e-05, "C": 3.087e-05, "V": 245938.21736949, "T": "2018-04-25T17:45:00", "BV": 7.60581106}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 55282.60675063, "T": "2018-04-25T17:50:00", "BV": 1.70339704}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.07e-05, "C": 3.082e-05, "V": 139571.03902681, "T": "2018-04-25T17:55:00", "BV": 4.29576226}, {"O": 3.085e-05, "H": 3.093e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 165744.70592627, "T": "2018-04-25T18:00:00", "BV": 5.11621192}, {"O": 3.083e-05, "H": 3.092e-05, "L": 3.077e-05, "C": 3.084e-05, "V": 319440.43492023, "T": "2018-04-25T18:05:00", "BV": 9.857592}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.066e-05, "C": 3.073e-05, "V": 93347.15237092, "T": "2018-04-25T18:10:00", "BV": 2.87400447}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.066e-05, "C": 3.077e-05, "V": 167151.70415485, "T": "2018-04-25T18:15:00", "BV": 5.1357744}, {"O": 3.076e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.075e-05, "V": 100654.43006231, "T": "2018-04-25T18:20:00", "BV": 3.0936956}, {"O": 3.075e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 116895.97183595, "T": "2018-04-25T18:25:00", "BV": 3.59310953}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 85775.67177312, "T": "2018-04-25T18:30:00", "BV": 2.63866292}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.077e-05, "V": 61345.641186, "T": "2018-04-25T18:35:00", "BV": 1.88707495}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.077e-05, "C": 3.078e-05, "V": 172079.5960868, "T": "2018-04-25T18:40:00", "BV": 5.29574132}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 25833.13959946, "T": "2018-04-25T18:45:00", "BV": 0.79356096}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 60494.8913672, "T": "2018-04-25T18:50:00", "BV": 1.86145156}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 257495.69946093, "T": "2018-04-25T18:55:00", "BV": 7.890265}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 245452.5990549, "T": "2018-04-25T19:00:00", "BV": 7.52795474}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.057e-05, "C": 3.067e-05, "V": 25826.75922234, "T": "2018-04-25T19:05:00", "BV": 0.79098097}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.057e-05, "C": 3.07e-05, "V": 74314.76786321, "T": "2018-04-25T19:10:00", "BV": 2.27831944}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 259808.05897966, "T": "2018-04-25T19:15:00", "BV": 7.99213483}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 208947.78112502, "T": "2018-04-25T19:20:00", "BV": 6.44030095}, {"O": 3.087e-05, "H": 3.109e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 145249.32496595, "T": "2018-04-25T19:25:00", "BV": 4.49898809}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.054e-05, "C": 3.07e-05, "V": 414481.32382998, "T": "2018-04-25T19:30:00", "BV": 12.72942859}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.062e-05, "V": 82956.65385841, "T": "2018-04-25T19:35:00", "BV": 2.53911216}, {"O": 3.062e-05, "H": 3.079e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 146133.27044681, "T": "2018-04-25T19:40:00", "BV": 4.48857777}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 58093.10988002, "T": "2018-04-25T19:45:00", "BV": 1.780568}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.063e-05, "C": 3.076e-05, "V": 20117.62057589, "T": "2018-04-25T19:50:00", "BV": 0.61709367}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 29773.99602507, "T": "2018-04-25T19:55:00", "BV": 0.91310545}, {"O": 3.07e-05, "H": 3.074e-05, "L": 3.062e-05, "C": 3.073e-05, "V": 14047.07243208, "T": "2018-04-25T20:00:00", "BV": 0.43021802}, {"O": 3.068e-05, "H": 3.08e-05, "L": 3.068e-05, "C": 3.073e-05, "V": 72689.71669518, "T": "2018-04-25T20:05:00", "BV": 2.23483492}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23719.96556801, "T": "2018-04-25T20:10:00", "BV": 0.73055679}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 170276.65563133, "T": "2018-04-25T20:15:00", "BV": 5.2448926}, {"O": 3.081e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.073e-05, "V": 77218.56334316, "T": "2018-04-25T20:20:00", "BV": 2.37740073}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.074e-05, "V": 56003.32431664, "T": "2018-04-25T20:25:00", "BV": 1.71972174}, {"O": 3.074e-05, "H": 3.085e-05, "L": 3.074e-05, "C": 3.081e-05, "V": 18589.81085999, "T": "2018-04-25T20:30:00", "BV": 0.5722571}, {"O": 3.083e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.086e-05, "V": 101764.9308307, "T": "2018-04-25T20:35:00", "BV": 3.13918251}, {"O": 3.086e-05, "H": 3.109e-05, "L": 3.067e-05, "C": 3.094e-05, "V": 266421.70637235, "T": "2018-04-25T20:40:00", "BV": 8.21290505}, {"O": 3.087e-05, "H": 3.108e-05, "L": 3.085e-05, "C": 3.092e-05, "V": 103072.88522253, "T": "2018-04-25T20:45:00", "BV": 3.18680512}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 25704.13837428, "T": "2018-04-25T20:50:00", "BV": 0.79680518}, {"O": 3.094e-05, "H": 3.12e-05, "L": 3.094e-05, "C": 3.112e-05, "V": 163718.76577654, "T": "2018-04-25T20:55:00", "BV": 5.08834476}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 201716.50844078, "T": "2018-04-25T21:00:00", "BV": 6.26799313}, {"O": 3.104e-05, "H": 3.109e-05, "L": 3.094e-05, "C": 3.109e-05, "V": 39136.18018836, "T": "2018-04-25T21:05:00", "BV": 1.21487556}, {"O": 3.109e-05, "H": 3.121e-05, "L": 3.101e-05, "C": 3.112e-05, "V": 52264.40503934, "T": "2018-04-25T21:10:00", "BV": 1.62356956}, {"O": 3.102e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 176564.3057632, "T": "2018-04-25T21:15:00", "BV": 5.49578893}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.117e-05, "C": 3.123e-05, "V": 250053.28100389, "T": "2018-04-25T21:20:00", "BV": 7.80290804}, {"O": 3.117e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.128e-05, "V": 99663.5480413, "T": "2018-04-25T21:25:00", "BV": 3.11383079}, {"O": 3.122e-05, "H": 3.142e-05, "L": 3.122e-05, "C": 3.13e-05, "V": 180944.98226214, "T": "2018-04-25T21:30:00", "BV": 5.66329186}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.123e-05, "C": 3.132e-05, "V": 74108.11908825, "T": "2018-04-25T21:35:00", "BV": 2.31818973}, {"O": 3.124e-05, "H": 3.144e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 135784.41831386, "T": "2018-04-25T21:40:00", "BV": 4.24364878}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 95342.19719763, "T": "2018-04-25T21:45:00", "BV": 2.97034101}, {"O": 3.114e-05, "H": 3.133e-05, "L": 3.108e-05, "C": 3.13e-05, "V": 50345.58630023, "T": "2018-04-25T21:50:00", "BV": 1.56966716}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.103e-05, "C": 3.116e-05, "V": 108641.8034628, "T": "2018-04-25T21:55:00", "BV": 3.38907116}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 113764.12943262, "T": "2018-04-25T22:00:00", "BV": 3.53547362}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.091e-05, "C": 3.093e-05, "V": 176652.54394838, "T": "2018-04-25T22:05:00", "BV": 5.47247204}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 48679.0238675, "T": "2018-04-25T22:10:00", "BV": 1.50508611}, {"O": 3.089e-05, "H": 3.11e-05, "L": 3.083e-05, "C": 3.089e-05, "V": 239802.98662037, "T": "2018-04-25T22:15:00", "BV": 7.42229399}, {"O": 3.091e-05, "H": 3.104e-05, "L": 3.087e-05, "C": 3.102e-05, "V": 12333.89128713, "T": "2018-04-25T22:20:00", "BV": 0.38127965}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.099e-05, "V": 37741.31199663, "T": "2018-04-25T22:25:00", "BV": 1.16446296}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 41320.2262748, "T": "2018-04-25T22:30:00", "BV": 1.28082488}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.082e-05, "V": 144834.76732452, "T": "2018-04-25T22:35:00", "BV": 4.46207276}, {"O": 3.078e-05, "H": 3.086e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 83661.96567938, "T": "2018-04-25T22:40:00", "BV": 2.57757635}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.098e-05, "V": 32469.84512588, "T": "2018-04-25T22:45:00", "BV": 1.00096573}, {"O": 3.08e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 36827.03668874, "T": "2018-04-25T22:50:00", "BV": 1.13823078}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 79052.98762904, "T": "2018-04-25T22:55:00", "BV": 2.42913756}, {"O": 3.063e-05, "H": 3.085e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 58632.12613874, "T": "2018-04-25T23:00:00", "BV": 1.79820582}, {"O": 3.066e-05, "H": 3.113e-05, "L": 3.062e-05, "C": 3.065e-05, "V": 537203.24554861, "T": "2018-04-25T23:05:00", "BV": 16.63836956}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 147603.01119474, "T": "2018-04-25T23:10:00", "BV": 4.51597594}, {"O": 3.051e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 90785.00954948, "T": "2018-04-25T23:15:00", "BV": 2.76915954}, {"O": 3.043e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 31435.35490688, "T": "2018-04-25T23:20:00", "BV": 0.95700148}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.039e-05, "V": 277054.83740074, "T": "2018-04-25T23:25:00", "BV": 8.41845835}, {"O": 3.039e-05, "H": 3.077e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 253769.32989821, "T": "2018-04-25T23:30:00", "BV": 7.74451125}, {"O": 3.039e-05, "H": 3.055e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 121782.21561379, "T": "2018-04-25T23:35:00", "BV": 3.69846956}, {"O": 3.036e-05, "H": 3.055e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 37981.31643487, "T": "2018-04-25T23:40:00", "BV": 1.15430748}, {"O": 3.03e-05, "H": 3.034e-05, "L": 3.005e-05, "C": 3.028e-05, "V": 166324.41563709, "T": "2018-04-25T23:45:00", "BV": 5.02895753}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.009e-05, "C": 3.031e-05, "V": 251318.39524691, "T": "2018-04-25T23:50:00", "BV": 7.60518517}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.029e-05, "C": 3.031e-05, "V": 60568.26693693, "T": "2018-04-25T23:55:00", "BV": 1.83468127}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 133165.9161663, "T": "2018-04-26T00:00:00", "BV": 4.03296895}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.009e-05, "C": 3.015e-05, "V": 40997.57198106, "T": "2018-04-26T00:05:00", "BV": 1.23611392}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 134633.75228167, "T": "2018-04-26T00:10:00", "BV": 4.05310637}, {"O": 3.012e-05, "H": 3.014e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 40498.4307163, "T": "2018-04-26T00:15:00", "BV": 1.21966972}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.993e-05, "C": 3e-05, "V": 419941.14606939, "T": "2018-04-26T00:20:00", "BV": 12.58460078}, {"O": 3.009e-05, "H": 3.009e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 727725.935166, "T": "2018-04-26T00:25:00", "BV": 21.68020301}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 86344.0194598, "T": "2018-04-26T00:30:00", "BV": 2.56123998}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 269091.5435582, "T": "2018-04-26T00:35:00", "BV": 7.98355178}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 236176.68406123, "T": "2018-04-26T00:40:00", "BV": 7.03665883}, {"O": 2.979e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 41839.67991317, "T": "2018-04-26T00:45:00", "BV": 1.24565421}, {"O": 2.975e-05, "H": 2.984e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 173070.8717118, "T": "2018-04-26T00:50:00", "BV": 5.16223954}, {"O": 2.984e-05, "H": 3.027e-05, "L": 2.984e-05, "C": 3.027e-05, "V": 518224.27650349, "T": "2018-04-26T00:55:00", "BV": 15.54351394}, {"O": 3.027e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.026e-05, "V": 130205.94321871, "T": "2018-04-26T01:00:00", "BV": 3.93418801}, {"O": 3.011e-05, "H": 3.025e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 130740.37018159, "T": "2018-04-26T01:05:00", "BV": 3.92675645}, {"O": 3e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.045e-05, "V": 854121.72172534, "T": "2018-04-26T01:10:00", "BV": 25.86612405}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.045e-05, "C": 3.076e-05, "V": 298086.92149931, "T": "2018-04-26T01:15:00", "BV": 9.12979976}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 85298.90331804, "T": "2018-04-26T01:20:00", "BV": 2.61291008}, {"O": 3.057e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 270225.49657591, "T": "2018-04-26T01:25:00", "BV": 8.27102883}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 297392.34381863, "T": "2018-04-26T01:30:00", "BV": 9.09450468}, {"O": 3.05e-05, "H": 3.072e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 104124.62704697, "T": "2018-04-26T01:35:00", "BV": 3.18773939}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.048e-05, "C": 3.065e-05, "V": 183796.01422186, "T": "2018-04-26T01:40:00", "BV": 5.61127305}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.048e-05, "V": 19009.1353935, "T": "2018-04-26T01:45:00", "BV": 0.57977054}, {"O": 3.046e-05, "H": 3.048e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 53679.20206497, "T": "2018-04-26T01:50:00", "BV": 1.63014773}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 30784.49494468, "T": "2018-04-26T01:55:00", "BV": 0.93718412}, {"O": 3.034e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 60838.78165517, "T": "2018-04-26T02:00:00", "BV": 1.85045685}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.031e-05, "C": 3.043e-05, "V": 40624.99722076, "T": "2018-04-26T02:05:00", "BV": 1.23219682}, {"O": 3.035e-05, "H": 3.043e-05, "L": 3.035e-05, "C": 3.038e-05, "V": 23358.24049607, "T": "2018-04-26T02:10:00", "BV": 0.70980742}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 176648.24129708, "T": "2018-04-26T02:15:00", "BV": 5.37759895}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.048e-05, "V": 86682.57200856, "T": "2018-04-26T02:20:00", "BV": 2.63200409}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 80585.34917473, "T": "2018-04-26T02:25:00", "BV": 2.45094545}, {"O": 3.039e-05, "H": 3.046e-05, "L": 3.032e-05, "C": 3.045e-05, "V": 38162.16807903, "T": "2018-04-26T02:30:00", "BV": 1.15922923}, {"O": 3.039e-05, "H": 3.046e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 19092.90215971, "T": "2018-04-26T02:35:00", "BV": 0.58123391}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 266606.42109881, "T": "2018-04-26T02:40:00", "BV": 8.12045993}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 244607.27151219, "T": "2018-04-26T02:45:00", "BV": 7.4498486}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 539294.47712249, "T": "2018-04-26T02:50:00", "BV": 16.42634007}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 60977.31495047, "T": "2018-04-26T02:55:00", "BV": 1.85733318}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 91493.82755291, "T": "2018-04-26T03:00:00", "BV": 2.78684155}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 115735.03659131, "T": "2018-04-26T03:05:00", "BV": 3.52522987}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 135259.18267236, "T": "2018-04-26T03:10:00", "BV": 4.11978835}, {"O": 3.046e-05, "H": 3.046e-05, "L": 3.035e-05, "C": 3.046e-05, "V": 190418.04341396, "T": "2018-04-26T03:15:00", "BV": 5.79568943}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 71533.75729823, "T": "2018-04-26T03:20:00", "BV": 2.17681235}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 49987.8120416, "T": "2018-04-26T03:25:00", "BV": 1.51931452}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 77813.36330016, "T": "2018-04-26T03:30:00", "BV": 2.36932532}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 22971.97939713, "T": "2018-04-26T03:35:00", "BV": 0.69926138}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 71209.80512762, "T": "2018-04-26T03:40:00", "BV": 2.15896135}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.032e-05, "V": 33436.59125744, "T": "2018-04-26T03:45:00", "BV": 1.01160066}, {"O": 3.032e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 98485.50622505, "T": "2018-04-26T03:50:00", "BV": 2.98613543}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 39104.29060409, "T": "2018-04-26T03:55:00", "BV": 1.18580953}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.039e-05, "V": 142310.7020808, "T": "2018-04-26T04:00:00", "BV": 4.31347923}, {"O": 3.039e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 194566.73338533, "T": "2018-04-26T04:05:00", "BV": 5.91629563}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 152588.09822848, "T": "2018-04-26T04:10:00", "BV": 4.63655618}, {"O": 3.037e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 200737.67848366, "T": "2018-04-26T04:15:00", "BV": 6.09628235}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 206572.45530558, "T": "2018-04-26T04:20:00", "BV": 6.2862014}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.034e-05, "C": 3.044e-05, "V": 168191.56259972, "T": "2018-04-26T04:25:00", "BV": 5.11843099}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.044e-05, "V": 244387.69637406, "T": "2018-04-26T04:30:00", "BV": 7.43781627}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 335423.50488299, "T": "2018-04-26T04:35:00", "BV": 10.2108182}, {"O": 3.043e-05, "H": 3.046e-05, "L": 3.041e-05, "C": 3.046e-05, "V": 775640.38478103, "T": "2018-04-26T04:40:00", "BV": 23.61955389}, {"O": 3.046e-05, "H": 3.077e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 1691052.60758664, "T": "2018-04-26T04:45:00", "BV": 51.56228848}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.04e-05, "C": 3.065e-05, "V": 681984.91327788, "T": "2018-04-26T04:50:00", "BV": 20.83155843}, {"O": 3.065e-05, "H": 3.081e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 371441.71781796, "T": "2018-04-26T04:55:00", "BV": 11.36865755}, {"O": 3.057e-05, "H": 3.08e-05, "L": 3.057e-05, "C": 3.076e-05, "V": 130157.85342378, "T": "2018-04-26T05:00:00", "BV": 3.99024742}, {"O": 3.068e-05, "H": 3.082e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 128974.94253271, "T": "2018-04-26T05:05:00", "BV": 3.95478987}, {"O": 3.082e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.091e-05, "V": 465455.43920848, "T": "2018-04-26T05:10:00", "BV": 14.40007083}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.091e-05, "V": 390742.8080039, "T": "2018-04-26T05:15:00", "BV": 12.08077468}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 857016.70706317, "T": "2018-04-26T05:20:00", "BV": 26.51728499}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 317492.4902083, "T": "2018-04-26T05:25:00", "BV": 9.80610529}, {"O": 3.075e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 230562.54150203, "T": "2018-04-26T05:30:00", "BV": 7.10547681}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 420657.41811907, "T": "2018-04-26T05:35:00", "BV": 12.96943789}, {"O": 3.078e-05, "H": 3.099e-05, "L": 3.067e-05, "C": 3.093e-05, "V": 354607.49132552, "T": "2018-04-26T05:40:00", "BV": 10.95895235}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 62660.73306006, "T": "2018-04-26T05:45:00", "BV": 1.92670366}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 70537.84987581, "T": "2018-04-26T05:50:00", "BV": 2.16830487}, {"O": 3.067e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.067e-05, "V": 123759.90810435, "T": "2018-04-26T05:55:00", "BV": 3.80436163}, {"O": 3.067e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.076e-05, "V": 89462.11028518, "T": "2018-04-26T06:00:00", "BV": 2.74767507}, {"O": 3.076e-05, "H": 3.099e-05, "L": 3.074e-05, "C": 3.079e-05, "V": 201922.3486899, "T": "2018-04-26T06:05:00", "BV": 6.21988332}, {"O": 3.079e-05, "H": 3.085e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 150865.52551561, "T": "2018-04-26T06:10:00", "BV": 4.64508088}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.074e-05, "C": 3.093e-05, "V": 229495.66996206, "T": "2018-04-26T06:15:00", "BV": 7.09870268}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.093e-05, "C": 3.097e-05, "V": 293461.98097479, "T": "2018-04-26T06:20:00", "BV": 9.0944579}, {"O": 3.098e-05, "H": 3.11e-05, "L": 3.086e-05, "C": 3.103e-05, "V": 264315.17789951, "T": "2018-04-26T06:25:00", "BV": 8.19093976}, {"O": 3.091e-05, "H": 3.11e-05, "L": 3.071e-05, "C": 3.085e-05, "V": 473571.71566243, "T": "2018-04-26T06:30:00", "BV": 14.64675511}, {"O": 3.085e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 37481.47271494, "T": "2018-04-26T06:35:00", "BV": 1.1575669}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.053e-05, "C": 3.056e-05, "V": 180537.82313076, "T": "2018-04-26T06:40:00", "BV": 5.53955376}, {"O": 3.059e-05, "H": 3.083e-05, "L": 3.051e-05, "C": 3.07e-05, "V": 124034.5646222, "T": "2018-04-26T06:45:00", "BV": 3.80400679}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 44993.63550402, "T": "2018-04-26T06:50:00", "BV": 1.37938457}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 105386.72734157, "T": "2018-04-26T06:55:00", "BV": 3.22711873}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.056e-05, "C": 3.063e-05, "V": 37764.6993131, "T": "2018-04-26T07:00:00", "BV": 1.15742799}, {"O": 3.063e-05, "H": 3.082e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 63997.51091823, "T": "2018-04-26T07:05:00", "BV": 1.96291814}, {"O": 3.078e-05, "H": 3.092e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 51735.52003206, "T": "2018-04-26T07:10:00", "BV": 1.59742391}, {"O": 3.092e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 252247.02292863, "T": "2018-04-26T07:15:00", "BV": 7.8024575}, {"O": 3.095e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 67496.96402875, "T": "2018-04-26T07:20:00", "BV": 2.09098658}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 185184.85811489, "T": "2018-04-26T07:25:00", "BV": 5.73030623}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.086e-05, "V": 110134.91206824, "T": "2018-04-26T07:30:00", "BV": 3.38347649}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.063e-05, "C": 3.079e-05, "V": 78575.62131867, "T": "2018-04-26T07:35:00", "BV": 2.42187743}, {"O": 3.068e-05, "H": 3.079e-05, "L": 3.063e-05, "C": 3.078e-05, "V": 112882.82449223, "T": "2018-04-26T07:40:00", "BV": 3.46609441}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 298109.79177607, "T": "2018-04-26T07:45:00", "BV": 9.17389131}, {"O": 3.075e-05, "H": 3.104e-05, "L": 3.051e-05, "C": 3.067e-05, "V": 756846.08912472, "T": "2018-04-26T07:50:00", "BV": 23.26060479}, {"O": 3.084e-05, "H": 3.089e-05, "L": 3.069e-05, "C": 3.089e-05, "V": 18803.26379301, "T": "2018-04-26T07:55:00", "BV": 0.58047903}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.094e-05, "V": 41914.34787057, "T": "2018-04-26T08:00:00", "BV": 1.29641922}, {"O": 3.094e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.104e-05, "V": 87674.56161987, "T": "2018-04-26T08:05:00", "BV": 2.71862747}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 106972.76112441, "T": "2018-04-26T08:10:00", "BV": 3.3198309}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 230051.79502908, "T": "2018-04-26T08:15:00", "BV": 7.13942564}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 152467.03402714, "T": "2018-04-26T08:20:00", "BV": 4.72793194}, {"O": 3.102e-05, "H": 3.102e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 117469.88734268, "T": "2018-04-26T08:25:00", "BV": 3.64006682}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.094e-05, "C": 3.095e-05, "V": 43004.38975592, "T": "2018-04-26T08:30:00", "BV": 1.33098701}, {"O": 3.095e-05, "H": 3.097e-05, "L": 3.084e-05, "C": 3.097e-05, "V": 96036.12732554, "T": "2018-04-26T08:35:00", "BV": 2.96958796}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.006e-05, "C": 3.055e-05, "V": 1392923.4332348, "T": "2018-04-26T08:40:00", "BV": 42.30781062}, {"O": 3.055e-05, "H": 3.093e-05, "L": 3.017e-05, "C": 3.064e-05, "V": 648581.2700463, "T": "2018-04-26T08:45:00", "BV": 19.71874332}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 532452.73065435, "T": "2018-04-26T08:50:00", "BV": 16.1756315}, {"O": 3.036e-05, "H": 3.054e-05, "L": 3.034e-05, "C": 3.048e-05, "V": 412555.24962932, "T": "2018-04-26T08:55:00", "BV": 12.53020316}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.017e-05, "C": 3.037e-05, "V": 312779.52944051, "T": "2018-04-26T09:00:00", "BV": 9.50532272}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.021e-05, "C": 3.038e-05, "V": 125256.06442428, "T": "2018-04-26T09:05:00", "BV": 3.80433676}, {"O": 3.038e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 238005.6227953, "T": "2018-04-26T09:10:00", "BV": 7.24028864}, {"O": 3.042e-05, "H": 3.055e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 235207.47332348, "T": "2018-04-26T09:15:00", "BV": 7.16181129}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.04e-05, "C": 3.055e-05, "V": 108879.4896502, "T": "2018-04-26T09:20:00", "BV": 3.31909057}, {"O": 3.056e-05, "H": 3.057e-05, "L": 3.047e-05, "C": 3.056e-05, "V": 158193.02686675, "T": "2018-04-26T09:25:00", "BV": 4.83031583}, {"O": 3.056e-05, "H": 3.063e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 273656.82768953, "T": "2018-04-26T09:30:00", "BV": 8.3656687}, {"O": 3.056e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.058e-05, "V": 231553.0451004, "T": "2018-04-26T09:35:00", "BV": 7.0733742}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.035e-05, "C": 3.059e-05, "V": 147441.58253319, "T": "2018-04-26T09:40:00", "BV": 4.48692858}, {"O": 3.059e-05, "H": 3.084e-05, "L": 3.059e-05, "C": 3.084e-05, "V": 82972.13442336, "T": "2018-04-26T09:45:00", "BV": 2.54879937}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.072e-05, "C": 3.083e-05, "V": 78019.4984168, "T": "2018-04-26T09:50:00", "BV": 2.40364702}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 276525.66995482, "T": "2018-04-26T09:55:00", "BV": 8.49372823}, {"O": 3.06e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.079e-05, "V": 81336.71388422, "T": "2018-04-26T10:00:00", "BV": 2.49773817}, {"O": 3.079e-05, "H": 3.082e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 125412.71491206, "T": "2018-04-26T10:05:00", "BV": 3.85552632}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.083e-05, "V": 39093.23670005, "T": "2018-04-26T10:10:00", "BV": 1.20443669}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 150246.62529445, "T": "2018-04-26T10:15:00", "BV": 4.62915103}, {"O": 3.078e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.081e-05, "V": 22365.40548949, "T": "2018-04-26T10:20:00", "BV": 0.68792481}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.073e-05, "C": 3.083e-05, "V": 85257.37638974, "T": "2018-04-26T10:25:00", "BV": 2.62733507}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 157664.03731855, "T": "2018-04-26T10:30:00", "BV": 4.86008102}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 36915.26527086, "T": "2018-04-26T10:35:00", "BV": 1.13763694}, {"O": 3.08e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 541080.13860211, "T": "2018-04-26T10:40:00", "BV": 16.69695286}, {"O": 3.086e-05, "H": 3.104e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 283072.08550179, "T": "2018-04-26T10:45:00", "BV": 8.76022144}, {"O": 3.092e-05, "H": 3.102e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 297982.02378929, "T": "2018-04-26T10:50:00", "BV": 9.18634416}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.091e-05, "V": 39555.928814, "T": "2018-04-26T10:55:00", "BV": 1.22227175}, {"O": 3.083e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.088e-05, "V": 31521.16958109, "T": "2018-04-26T11:00:00", "BV": 0.97299352}, {"O": 3.082e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 90329.13954995, "T": "2018-04-26T11:05:00", "BV": 2.78386275}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 46099.51498207, "T": "2018-04-26T11:10:00", "BV": 1.41772374}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 165276.91369834, "T": "2018-04-26T11:15:00", "BV": 5.07357573}, {"O": 3.067e-05, "H": 3.09e-05, "L": 3.067e-05, "C": 3.087e-05, "V": 99834.4205213, "T": "2018-04-26T11:20:00", "BV": 3.07230363}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.084e-05, "V": 63551.13728687, "T": "2018-04-26T11:25:00", "BV": 1.95854779}, {"O": 3.084e-05, "H": 3.084e-05, "L": 3.075e-05, "C": 3.078e-05, "V": 29250.68430999, "T": "2018-04-26T11:30:00", "BV": 0.90024481}, {"O": 3.077e-05, "H": 3.096e-05, "L": 3.075e-05, "C": 3.089e-05, "V": 181486.58190614, "T": "2018-04-26T11:35:00", "BV": 5.58571023}, {"O": 3.077e-05, "H": 3.09e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 136066.88081149, "T": "2018-04-26T11:40:00", "BV": 4.19828023}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 75804.59983214, "T": "2018-04-26T11:45:00", "BV": 2.33415111}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.077e-05, "C": 3.081e-05, "V": 116333.96847069, "T": "2018-04-26T11:50:00", "BV": 3.58500733}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 176263.53253738, "T": "2018-04-26T11:55:00", "BV": 5.43046614}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 128068.82309297, "T": "2018-04-26T12:00:00", "BV": 3.9470298}, {"O": 3.085e-05, "H": 3.093e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 56055.27491065, "T": "2018-04-26T12:05:00", "BV": 1.7301516}, {"O": 3.092e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 120754.91576582, "T": "2018-04-26T12:10:00", "BV": 3.72729678}, {"O": 3.087e-05, "H": 3.104e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 162616.50123172, "T": "2018-04-26T12:15:00", "BV": 5.03431585}, {"O": 3.101e-05, "H": 3.102e-05, "L": 3.088e-05, "C": 3.09e-05, "V": 201850.15837022, "T": "2018-04-26T12:20:00", "BV": 6.25559257}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.084e-05, "C": 3.09e-05, "V": 117575.73491946, "T": "2018-04-26T12:25:00", "BV": 3.63057548}, {"O": 3.09e-05, "H": 3.104e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 104850.44407781, "T": "2018-04-26T12:30:00", "BV": 3.24787293}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 126956.14771762, "T": "2018-04-26T12:35:00", "BV": 3.93892634}, {"O": 3.11e-05, "H": 3.119e-05, "L": 3.103e-05, "C": 3.119e-05, "V": 205779.98899379, "T": "2018-04-26T12:40:00", "BV": 6.4091775}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.095e-05, "C": 3.106e-05, "V": 164636.01223151, "T": "2018-04-26T12:45:00", "BV": 5.12096303}, {"O": 3.107e-05, "H": 3.139e-05, "L": 3.096e-05, "C": 3.122e-05, "V": 739825.00151671, "T": "2018-04-26T12:50:00", "BV": 23.00351899}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.116e-05, "V": 102246.19531795, "T": "2018-04-26T12:55:00", "BV": 3.18819276}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.123e-05, "V": 115665.82973801, "T": "2018-04-26T13:00:00", "BV": 3.61376948}, {"O": 3.123e-05, "H": 3.131e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 175180.6500411, "T": "2018-04-26T13:05:00", "BV": 5.47670377}, {"O": 3.124e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 496876.4625357, "T": "2018-04-26T13:10:00", "BV": 15.51908875}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.101e-05, "C": 3.117e-05, "V": 87870.11107177, "T": "2018-04-26T13:15:00", "BV": 2.74098323}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 134335.21118474, "T": "2018-04-26T13:20:00", "BV": 4.18044774}, {"O": 3.106e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 129566.82199793, "T": "2018-04-26T13:25:00", "BV": 4.02381663}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.086e-05, "C": 3.09e-05, "V": 235340.82366437, "T": "2018-04-26T13:30:00", "BV": 7.27580105}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 57255.20583109, "T": "2018-04-26T13:35:00", "BV": 1.77087453}, {"O": 3.092e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.098e-05, "V": 92550.38038343, "T": "2018-04-26T13:40:00", "BV": 2.86276193}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.113e-05, "V": 84214.79700853, "T": "2018-04-26T13:45:00", "BV": 2.62153949}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 60222.38679461, "T": "2018-04-26T13:50:00", "BV": 1.87330478}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 77847.79420258, "T": "2018-04-26T13:55:00", "BV": 2.42049467}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 26566.9725811, "T": "2018-04-26T14:00:00", "BV": 0.82519964}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 70637.11552502, "T": "2018-04-26T14:05:00", "BV": 2.18525786}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 7149.92055239, "T": "2018-04-26T14:10:00", "BV": 0.22216335}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.11e-05, "V": 65128.14608336, "T": "2018-04-26T14:15:00", "BV": 2.02431376}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 187103.80321966, "T": "2018-04-26T14:20:00", "BV": 5.81968648}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.107e-05, "V": 82464.46815621, "T": "2018-04-26T14:25:00", "BV": 2.55511411}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 147019.07902677, "T": "2018-04-26T14:30:00", "BV": 4.55919305}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 100087.46185859, "T": "2018-04-26T14:35:00", "BV": 3.10780491}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18153.89399858, "T": "2018-04-26T14:40:00", "BV": 0.56331816}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.096e-05, "C": 3.097e-05, "V": 56067.70416671, "T": "2018-04-26T14:45:00", "BV": 1.73711409}, {"O": 3.098e-05, "H": 3.105e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 803331.75695396, "T": "2018-04-26T14:50:00", "BV": 24.80696238}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 56883.12455901, "T": "2018-04-26T14:55:00", "BV": 1.76400958}, {"O": 3.098e-05, "H": 3.105e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 97856.69989506, "T": "2018-04-26T15:00:00", "BV": 3.0287481}, {"O": 3.105e-05, "H": 3.109e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 97243.79488891, "T": "2018-04-26T15:05:00", "BV": 3.01938204}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.113e-05, "V": 176346.01469246, "T": "2018-04-26T15:10:00", "BV": 5.47982394}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 24640.63754552, "T": "2018-04-26T15:15:00", "BV": 0.76550962}, {"O": 3.107e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 59501.792956, "T": "2018-04-26T15:20:00", "BV": 1.85008992}, {"O": 3.112e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 389939.06593824, "T": "2018-04-26T15:25:00", "BV": 12.18365876}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 35284.1908418, "T": "2018-04-26T15:30:00", "BV": 1.10330392}, {"O": 3.125e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 45335.78042698, "T": "2018-04-26T15:35:00", "BV": 1.41763921}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 34199.06522852, "T": "2018-04-26T15:40:00", "BV": 1.06798678}, {"O": 3.122e-05, "H": 3.157e-05, "L": 3.121e-05, "C": 3.138e-05, "V": 205684.12642164, "T": "2018-04-26T15:45:00", "BV": 6.45067287}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 66586.29080691, "T": "2018-04-26T15:50:00", "BV": 2.08475332}, {"O": 3.123e-05, "H": 3.126e-05, "L": 3.121e-05, "C": 3.126e-05, "V": 98375.65362341, "T": "2018-04-26T15:55:00", "BV": 3.0722077}, {"O": 3.126e-05, "H": 3.15e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 190726.11540094, "T": "2018-04-26T16:00:00", "BV": 5.98385843}, {"O": 3.141e-05, "H": 3.148e-05, "L": 3.136e-05, "C": 3.143e-05, "V": 450977.34471104, "T": "2018-04-26T16:05:00", "BV": 14.18191992}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.143e-05, "V": 101845.78903439, "T": "2018-04-26T16:10:00", "BV": 3.20042659}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.143e-05, "C": 3.157e-05, "V": 236105.70894752, "T": "2018-04-26T16:15:00", "BV": 7.44846144}, {"O": 3.157e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.166e-05, "V": 217015.59503785, "T": "2018-04-26T16:20:00", "BV": 6.86868843}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 201714.11746606, "T": "2018-04-26T16:25:00", "BV": 6.38279034}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 9346.74470129, "T": "2018-04-26T16:30:00", "BV": 0.29607446}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 13324.65484204, "T": "2018-04-26T16:35:00", "BV": 0.42193713}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 114895.13624401, "T": "2018-04-26T16:55:00", "BV": 3.63583975}, {"O": 3.16e-05, "H": 3.167e-05, "L": 3.131e-05, "C": 3.16e-05, "V": 285730.44363691, "T": "2018-04-26T17:00:00", "BV": 9.01701032}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 183906.44664058, "T": "2018-04-26T17:05:00", "BV": 5.79046115}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.13e-05, "C": 3.163e-05, "V": 143451.34044698, "T": "2018-04-26T17:10:00", "BV": 4.51693538}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.168e-05, "V": 231049.87574434, "T": "2018-04-26T17:15:00", "BV": 7.3152927}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 62190.97070084, "T": "2018-04-26T17:20:00", "BV": 1.96602687}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 65792.29397222, "T": "2018-04-26T17:25:00", "BV": 2.07846833}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.166e-05, "V": 61684.80533707, "T": "2018-04-26T17:30:00", "BV": 1.95269324}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.165e-05, "V": 22125.32787673, "T": "2018-04-26T17:35:00", "BV": 0.69970972}, {"O": 3.166e-05, "H": 3.171e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 83979.22242035, "T": "2018-04-26T17:40:00", "BV": 2.65895797}, {"O": 3.16e-05, "H": 3.161e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 29649.01225157, "T": "2018-04-26T17:45:00", "BV": 0.93560153}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 94308.3712843, "T": "2018-04-26T17:50:00", "BV": 2.98531594}, {"O": 3.168e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.166e-05, "V": 133427.09987771, "T": "2018-04-26T17:55:00", "BV": 4.22635639}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.165e-05, "V": 41704.94377151, "T": "2018-04-26T18:00:00", "BV": 1.31886922}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 15649.31827462, "T": "2018-04-26T18:05:00", "BV": 0.49460715}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 38167.95635382, "T": "2018-04-26T18:10:00", "BV": 1.20451649}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 51693.16026801, "T": "2018-04-26T18:15:00", "BV": 1.63237037}, {"O": 3.157e-05, "H": 3.167e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 142164.96954761, "T": "2018-04-26T18:20:00", "BV": 4.49773756}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.153e-05, "C": 3.167e-05, "V": 119135.98480907, "T": "2018-04-26T18:25:00", "BV": 3.77624677}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 107348.56631608, "T": "2018-04-26T18:30:00", "BV": 3.40735956}, {"O": 3.161e-05, "H": 3.173e-05, "L": 3.154e-05, "C": 3.173e-05, "V": 42291.83524614, "T": "2018-04-26T18:35:00", "BV": 1.33819309}, {"O": 3.173e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 124224.00397048, "T": "2018-04-26T18:40:00", "BV": 3.94158516}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.153e-05, "C": 3.169e-05, "V": 61841.92019522, "T": "2018-04-26T18:45:00", "BV": 1.96037952}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.164e-05, "V": 37834.09458931, "T": "2018-04-26T18:50:00", "BV": 1.19820473}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 12840.60305847, "T": "2018-04-26T18:55:00", "BV": 0.40519614}, {"O": 3.153e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 54791.60160306, "T": "2018-04-26T19:00:00", "BV": 1.72905005}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77304.32676753, "T": "2018-04-26T19:05:00", "BV": 2.4375241}, {"O": 3.155e-05, "H": 3.167e-05, "L": 3.155e-05, "C": 3.163e-05, "V": 21220.39910435, "T": "2018-04-26T19:10:00", "BV": 0.67095804}, {"O": 3.161e-05, "H": 3.163e-05, "L": 3.158e-05, "C": 3.161e-05, "V": 32474.25565395, "T": "2018-04-26T19:15:00", "BV": 1.0264556}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 26618.85811071, "T": "2018-04-26T19:20:00", "BV": 0.83956264}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 43833.3374473, "T": "2018-04-26T19:25:00", "BV": 1.37907467}, {"O": 3.145e-05, "H": 3.151e-05, "L": 3.138e-05, "C": 3.145e-05, "V": 75218.80460329, "T": "2018-04-26T19:30:00", "BV": 2.36143497}, {"O": 3.145e-05, "H": 3.17e-05, "L": 3.142e-05, "C": 3.164e-05, "V": 33671.31323536, "T": "2018-04-26T19:35:00", "BV": 1.06201752}, {"O": 3.163e-05, "H": 3.174e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 109617.84679828, "T": "2018-04-26T19:40:00", "BV": 3.45874244}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 40356.41461225, "T": "2018-04-26T19:45:00", "BV": 1.27078462}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 101580.14136865, "T": "2018-04-26T19:50:00", "BV": 3.19554767}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 32781.35619057, "T": "2018-04-26T19:55:00", "BV": 1.02737926}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 61960.52672482, "T": "2018-04-26T20:00:00", "BV": 1.94326453}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 69235.15884202, "T": "2018-04-26T20:05:00", "BV": 2.17348096}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 97643.2512419, "T": "2018-04-26T20:10:00", "BV": 3.0655509}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 59877.81590395, "T": "2018-04-26T20:15:00", "BV": 1.87721576}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 21080.10143725, "T": "2018-04-26T20:20:00", "BV": 0.660319}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 86786.96993104, "T": "2018-04-26T20:25:00", "BV": 2.71678411}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 142714.35690121, "T": "2018-04-26T20:30:00", "BV": 4.46688116}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.137e-05, "V": 112570.33616998, "T": "2018-04-26T20:35:00", "BV": 3.52094413}, {"O": 3.137e-05, "H": 3.16e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 60069.78235241, "T": "2018-04-26T20:40:00", "BV": 1.8911908}, {"O": 3.155e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 37739.64797044, "T": "2018-04-26T20:45:00", "BV": 1.1898901}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 61161.26904221, "T": "2018-04-26T20:50:00", "BV": 1.92980772}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.139e-05, "C": 3.15e-05, "V": 41868.04177646, "T": "2018-04-26T20:55:00", "BV": 1.31785486}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 20339.55142169, "T": "2018-04-26T21:00:00", "BV": 0.64180596}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 102879.15792413, "T": "2018-04-26T21:05:00", "BV": 3.247574}, {"O": 3.15e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 402927.93968308, "T": "2018-04-26T21:10:00", "BV": 12.69521528}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 44759.20488365, "T": "2018-04-26T21:15:00", "BV": 1.40880083}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 43297.29114269, "T": "2018-04-26T21:20:00", "BV": 1.36019908}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 23466.01682078, "T": "2018-04-26T21:25:00", "BV": 0.73720333}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 208193.55524939, "T": "2018-04-26T21:30:00", "BV": 6.53770328}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 59434.38995975, "T": "2018-04-26T21:35:00", "BV": 1.86679924}, {"O": 3.141e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 90504.23676721, "T": "2018-04-26T21:40:00", "BV": 2.84357409}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.14e-05, "C": 3.154e-05, "V": 43686.69066678, "T": "2018-04-26T21:45:00", "BV": 1.37338287}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 90491.11028824, "T": "2018-04-26T21:50:00", "BV": 2.84285181}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 75035.26635323, "T": "2018-04-26T21:55:00", "BV": 2.35626253}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 40162.77890147, "T": "2018-04-26T22:00:00", "BV": 1.26123406}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.131e-05, "V": 434120.67190105, "T": "2018-04-26T22:05:00", "BV": 13.62445482}, {"O": 3.138e-05, "H": 3.141e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 108464.72807749, "T": "2018-04-26T22:10:00", "BV": 3.40331877}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.132e-05, "C": 3.134e-05, "V": 85930.11380815, "T": "2018-04-26T22:15:00", "BV": 2.69788731}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.134e-05, "C": 3.141e-05, "V": 55494.24662282, "T": "2018-04-26T22:20:00", "BV": 1.74180556}, {"O": 3.142e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.16e-05, "V": 45964.6797897, "T": "2018-04-26T22:25:00", "BV": 1.44907531}, {"O": 3.157e-05, "H": 3.165e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 83611.95952046, "T": "2018-04-26T22:30:00", "BV": 2.64366679}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 19669.64202175, "T": "2018-04-26T22:35:00", "BV": 0.62125162}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 30306.00815017, "T": "2018-04-26T22:40:00", "BV": 0.9555893}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 19913.88820178, "T": "2018-04-26T22:45:00", "BV": 0.62666646}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.142e-05, "C": 3.149e-05, "V": 113848.31080443, "T": "2018-04-26T22:50:00", "BV": 3.57877425}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.146e-05, "V": 80243.09768874, "T": "2018-04-26T22:55:00", "BV": 2.52593865}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 39169.78110509, "T": "2018-04-26T23:00:00", "BV": 1.23183826}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.14e-05, "C": 3.145e-05, "V": 236121.89299838, "T": "2018-04-26T23:05:00", "BV": 7.42135627}, {"O": 3.145e-05, "H": 3.146e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 149563.07192713, "T": "2018-04-26T23:10:00", "BV": 4.70413031}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 122544.35793068, "T": "2018-04-26T23:15:00", "BV": 3.8561708}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 84421.80812746, "T": "2018-04-26T23:20:00", "BV": 2.65777671}, {"O": 3.149e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 31744.46422789, "T": "2018-04-26T23:25:00", "BV": 0.99905851}, {"O": 3.151e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.151e-05, "V": 105142.35282131, "T": "2018-04-26T23:30:00", "BV": 3.30173198}, {"O": 3.15e-05, "H": 3.159e-05, "L": 3.134e-05, "C": 3.154e-05, "V": 48011.44383309, "T": "2018-04-26T23:35:00", "BV": 1.50823447}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 126135.96674043, "T": "2018-04-26T23:40:00", "BV": 3.95682201}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 22383.43194747, "T": "2018-04-26T23:45:00", "BV": 0.70507312}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.149e-05, "C": 3.155e-05, "V": 47713.51772236, "T": "2018-04-26T23:50:00", "BV": 1.50480248}, {"O": 3.157e-05, "H": 3.163e-05, "L": 3.149e-05, "C": 3.152e-05, "V": 105932.64297782, "T": "2018-04-26T23:55:00", "BV": 3.3437418}, {"O": 3.149e-05, "H": 3.163e-05, "L": 3.141e-05, "C": 3.151e-05, "V": 143609.04997342, "T": "2018-04-27T00:00:00", "BV": 4.53417936}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.144e-05, "C": 3.161e-05, "V": 103034.0651798, "T": "2018-04-27T00:05:00", "BV": 3.24865433}, {"O": 3.145e-05, "H": 3.161e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 95316.05256072, "T": "2018-04-27T00:10:00", "BV": 2.99605863}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 63831.89661735, "T": "2018-04-27T00:15:00", "BV": 2.002325}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.135e-05, "C": 3.155e-05, "V": 54290.37221397, "T": "2018-04-27T00:20:00", "BV": 1.7080005}, {"O": 3.155e-05, "H": 3.163e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 77589.38954367, "T": "2018-04-27T00:25:00", "BV": 2.44953284}, {"O": 3.157e-05, "H": 3.158e-05, "L": 3.149e-05, "C": 3.157e-05, "V": 28846.63191442, "T": "2018-04-27T00:30:00", "BV": 0.91055142}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 56055.10542394, "T": "2018-04-27T00:35:00", "BV": 1.76213157}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 117730.99326904, "T": "2018-04-27T00:40:00", "BV": 3.69442386}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.13e-05, "C": 3.146e-05, "V": 42769.80106007, "T": "2018-04-27T00:45:00", "BV": 1.33883282}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 40444.9971021, "T": "2018-04-27T00:50:00", "BV": 1.26684941}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 39069.19290152, "T": "2018-04-27T00:55:00", "BV": 1.22833948}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 62164.84268106, "T": "2018-04-27T01:00:00", "BV": 1.95641155}, {"O": 3.141e-05, "H": 3.163e-05, "L": 3.14e-05, "C": 3.163e-05, "V": 87843.2458777, "T": "2018-04-27T01:05:00", "BV": 2.7662104}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 30657.02431345, "T": "2018-04-27T01:10:00", "BV": 0.96886615}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 65950.93325833, "T": "2018-04-27T01:15:00", "BV": 2.07471455}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 51990.05290072, "T": "2018-04-27T01:20:00", "BV": 1.63314847}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 56136.47511139, "T": "2018-04-27T01:25:00", "BV": 1.76423521}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 209050.35747398, "T": "2018-04-27T01:30:00", "BV": 6.56392686}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 53136.49670021, "T": "2018-04-27T01:35:00", "BV": 1.66794012}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 24334.91259282, "T": "2018-04-27T01:40:00", "BV": 0.76486637}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 14424.35478975, "T": "2018-04-27T01:45:00", "BV": 0.45306846}, {"O": 3.142e-05, "H": 3.148e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 86742.60260168, "T": "2018-04-27T01:50:00", "BV": 2.72989183}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.146e-05, "V": 16425.47210558, "T": "2018-04-27T01:55:00", "BV": 0.5167632}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 192610.84896745, "T": "2018-04-27T02:00:00", "BV": 6.05492464}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.139e-05, "C": 3.147e-05, "V": 59886.36726764, "T": "2018-04-27T02:05:00", "BV": 1.88362732}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 34191.67450416, "T": "2018-04-27T02:10:00", "BV": 1.07586833}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 76869.24386255, "T": "2018-04-27T02:15:00", "BV": 2.41907971}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 141698.97238835, "T": "2018-04-27T02:20:00", "BV": 4.45911896}, {"O": 3.149e-05, "H": 3.156e-05, "L": 3.146e-05, "C": 3.155e-05, "V": 98469.90213469, "T": "2018-04-27T02:25:00", "BV": 3.10512515}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.144e-05, "C": 3.155e-05, "V": 83790.2059057, "T": "2018-04-27T02:30:00", "BV": 2.64272601}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.146e-05, "V": 310692.80053701, "T": "2018-04-27T02:35:00", "BV": 9.75582733}, {"O": 3.133e-05, "H": 3.161e-05, "L": 3.121e-05, "C": 3.144e-05, "V": 461126.59145988, "T": "2018-04-27T02:40:00", "BV": 14.48949748}, {"O": 3.144e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.141e-05, "V": 63849.97857208, "T": "2018-04-27T02:45:00", "BV": 2.00404039}, {"O": 3.141e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.143e-05, "V": 47419.20213589, "T": "2018-04-27T02:50:00", "BV": 1.49301952}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.134e-05, "C": 3.147e-05, "V": 52914.25657955, "T": "2018-04-27T02:55:00", "BV": 1.66211341}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 35269.09304828, "T": "2018-04-27T03:00:00", "BV": 1.10699624}, {"O": 3.135e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.152e-05, "V": 92516.79579633, "T": "2018-04-27T03:05:00", "BV": 2.89497241}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.142e-05, "C": 3.153e-05, "V": 43716.05245076, "T": "2018-04-27T03:10:00", "BV": 1.376496}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 110058.24474265, "T": "2018-04-27T03:15:00", "BV": 3.46407534}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 61052.59068716, "T": "2018-04-27T03:20:00", "BV": 1.92093814}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 72433.54044071, "T": "2018-04-27T03:25:00", "BV": 2.2783177}, {"O": 3.143e-05, "H": 3.147e-05, "L": 3.131e-05, "C": 3.135e-05, "V": 99114.26325617, "T": "2018-04-27T03:30:00", "BV": 3.11151654}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.135e-05, "V": 26313.4545189, "T": "2018-04-27T03:35:00", "BV": 0.82438926}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 75012.78357003, "T": "2018-04-27T03:40:00", "BV": 2.3497054}, {"O": 3.131e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 181782.87837825, "T": "2018-04-27T03:45:00", "BV": 5.68442235}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.12e-05, "C": 3.136e-05, "V": 76964.61472143, "T": "2018-04-27T03:50:00", "BV": 2.40547062}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 36186.77016914, "T": "2018-04-27T03:55:00", "BV": 1.12995294}, {"O": 3.122e-05, "H": 3.135e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 84332.16097222, "T": "2018-04-27T04:00:00", "BV": 2.63672284}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 46744.42999871, "T": "2018-04-27T04:05:00", "BV": 1.46086557}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 21646.18850318, "T": "2018-04-27T04:10:00", "BV": 0.67683202}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.134e-05, "V": 34841.79413318, "T": "2018-04-27T04:15:00", "BV": 1.0903065}, {"O": 3.128e-05, "H": 3.135e-05, "L": 3.126e-05, "C": 3.133e-05, "V": 27287.1325895, "T": "2018-04-27T04:20:00", "BV": 0.85467007}, {"O": 3.133e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.135e-05, "V": 37332.68246098, "T": "2018-04-27T04:25:00", "BV": 1.16944547}, {"O": 3.135e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 62438.01028653, "T": "2018-04-27T04:30:00", "BV": 1.95865951}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 119177.48487313, "T": "2018-04-27T04:35:00", "BV": 3.73681459}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.128e-05, "C": 3.14e-05, "V": 363450.76525243, "T": "2018-04-27T04:40:00", "BV": 11.38827893}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.129e-05, "V": 85444.71653672, "T": "2018-04-27T04:45:00", "BV": 2.6754929}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 88093.95555406, "T": "2018-04-27T04:50:00", "BV": 2.75554522}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 153540.30395763, "T": "2018-04-27T04:55:00", "BV": 4.79013065}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 92017.23608267, "T": "2018-04-27T05:00:00", "BV": 2.87523986}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.13e-05, "V": 43969.81110831, "T": "2018-04-27T05:05:00", "BV": 1.37548348}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 86174.42200784, "T": "2018-04-27T05:10:00", "BV": 2.69314544}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.13e-05, "V": 16558.74821938, "T": "2018-04-27T05:15:00", "BV": 0.51736497}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.118e-05, "C": 3.121e-05, "V": 36132.71934158, "T": "2018-04-27T05:20:00", "BV": 1.12738448}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 81737.95629835, "T": "2018-04-27T05:25:00", "BV": 2.55120247}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 106138.86775115, "T": "2018-04-27T05:30:00", "BV": 3.314739}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.118e-05, "C": 3.123e-05, "V": 36410.48268693, "T": "2018-04-27T05:35:00", "BV": 1.13639086}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 325915.67378486, "T": "2018-04-27T05:40:00", "BV": 10.14003479}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.109e-05, "V": 477435.00520071, "T": "2018-04-27T05:45:00", "BV": 14.82319596}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.091e-05, "C": 3.111e-05, "V": 574160.65885285, "T": "2018-04-27T05:50:00", "BV": 17.8340338}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 117539.57333416, "T": "2018-04-27T05:55:00", "BV": 3.65514648}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 46605.0578105, "T": "2018-04-27T06:00:00", "BV": 1.44836896}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 548006.42583531, "T": "2018-04-27T06:05:00", "BV": 17.03757042}, {"O": 3.102e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.11e-05, "V": 309419.38479611, "T": "2018-04-27T06:10:00", "BV": 9.61507244}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.11e-05, "V": 130332.27819245, "T": "2018-04-27T06:15:00", "BV": 4.04732391}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 466980.04468081, "T": "2018-04-27T06:20:00", "BV": 14.52747223}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 361301.19636613, "T": "2018-04-27T06:25:00", "BV": 11.24090936}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 72322.06349817, "T": "2018-04-27T06:30:00", "BV": 2.25251467}, {"O": 3.117e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.135e-05, "V": 143037.35936176, "T": "2018-04-27T06:35:00", "BV": 4.46551653}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.145e-05, "V": 82998.18414305, "T": "2018-04-27T06:40:00", "BV": 2.59997086}, {"O": 3.14e-05, "H": 3.149e-05, "L": 3.121e-05, "C": 3.144e-05, "V": 92152.37738848, "T": "2018-04-27T06:45:00", "BV": 2.89402022}, {"O": 3.137e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.144e-05, "V": 29578.96932367, "T": "2018-04-27T06:50:00", "BV": 0.92860124}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 34109.45404644, "T": "2018-04-27T06:55:00", "BV": 1.07110724}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.125e-05, "C": 3.144e-05, "V": 195461.55324345, "T": "2018-04-27T07:00:00", "BV": 6.12763431}, {"O": 3.13e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.128e-05, "V": 204316.16178796, "T": "2018-04-27T07:05:00", "BV": 6.42161676}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 60571.25563056, "T": "2018-04-27T07:10:00", "BV": 1.89674354}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.128e-05, "C": 3.136e-05, "V": 37807.49184696, "T": "2018-04-27T07:15:00", "BV": 1.18450293}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 130410.10202096, "T": "2018-04-27T07:20:00", "BV": 4.07968756}, {"O": 3.127e-05, "H": 3.13e-05, "L": 3.124e-05, "C": 3.13e-05, "V": 99624.22013589, "T": "2018-04-27T07:25:00", "BV": 3.11525783}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 47712.94437187, "T": "2018-04-27T07:30:00", "BV": 1.49391429}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.136e-05, "V": 25936.52171602, "T": "2018-04-27T07:35:00", "BV": 0.81233174}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.135e-05, "V": 17365.73213122, "T": "2018-04-27T07:40:00", "BV": 0.54322359}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 11638.87667254, "T": "2018-04-27T07:45:00", "BV": 0.36479142}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 214749.09071122, "T": "2018-04-27T07:50:00", "BV": 6.710861}, {"O": 3.131e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 61891.34389527, "T": "2018-04-27T07:55:00", "BV": 1.93573286}, {"O": 3.133e-05, "H": 3.144e-05, "L": 3.119e-05, "C": 3.136e-05, "V": 190872.65049291, "T": "2018-04-27T08:00:00", "BV": 5.96950786}, {"O": 3.137e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 94823.09852731, "T": "2018-04-27T08:05:00", "BV": 2.97926888}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 95365.83759704, "T": "2018-04-27T08:10:00", "BV": 2.99818173}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.137e-05, "V": 211774.97099905, "T": "2018-04-27T08:15:00", "BV": 6.64285092}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.135e-05, "V": 71396.57448624, "T": "2018-04-27T08:20:00", "BV": 2.23167017}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 60424.69669981, "T": "2018-04-27T08:25:00", "BV": 1.89229889}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.129e-05, "V": 73806.41230413, "T": "2018-04-27T08:30:00", "BV": 2.30888927}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 129559.52522074, "T": "2018-04-27T08:35:00", "BV": 4.04921769}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 27715.4409739, "T": "2018-04-27T08:40:00", "BV": 0.86592988}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.125e-05, "V": 33627.67036219, "T": "2018-04-27T08:45:00", "BV": 1.0508911}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.119e-05, "C": 3.119e-05, "V": 271163.13296239, "T": "2018-04-27T08:50:00", "BV": 8.46250895}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 250391.48827714, "T": "2018-04-27T08:55:00", "BV": 7.81318193}, {"O": 3.116e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.124e-05, "V": 53101.58491686, "T": "2018-04-27T09:00:00", "BV": 1.65584124}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 88152.50356028, "T": "2018-04-27T09:05:00", "BV": 2.75366166}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.124e-05, "V": 121741.64768942, "T": "2018-04-27T09:10:00", "BV": 3.80131974}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 77806.46863814, "T": "2018-04-27T09:15:00", "BV": 2.4287233}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 152669.5934232, "T": "2018-04-27T09:20:00", "BV": 4.76561991}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 193300.75928702, "T": "2018-04-27T09:25:00", "BV": 6.03921612}, {"O": 3.118e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.125e-05, "V": 186252.07768643, "T": "2018-04-27T09:30:00", "BV": 5.82124374}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 110271.01224692, "T": "2018-04-27T09:35:00", "BV": 3.44579182}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.12e-05, "C": 3.126e-05, "V": 451611.40074292, "T": "2018-04-27T09:40:00", "BV": 14.11610428}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 281490.35124879, "T": "2018-04-27T09:45:00", "BV": 8.80944605}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.129e-05, "V": 53081.0506893, "T": "2018-04-27T09:50:00", "BV": 1.6610344}, {"O": 3.129e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.134e-05, "V": 153424.00273373, "T": "2018-04-27T09:55:00", "BV": 4.80136526}, {"O": 3.13e-05, "H": 3.137e-05, "L": 3.124e-05, "C": 3.137e-05, "V": 197114.89697097, "T": "2018-04-27T10:00:00", "BV": 6.18105926}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 25841.2870003, "T": "2018-04-27T10:05:00", "BV": 0.80983425}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 24335.51501079, "T": "2018-04-27T10:10:00", "BV": 0.76299248}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 95570.84921845, "T": "2018-04-27T10:15:00", "BV": 2.99782974}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 30668.63222114, "T": "2018-04-27T10:20:00", "BV": 0.96185234}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 76898.601557, "T": "2018-04-27T10:25:00", "BV": 2.41140094}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 34042.36370817, "T": "2018-04-27T10:30:00", "BV": 1.06752257}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 21100.30513421, "T": "2018-04-27T10:35:00", "BV": 0.66129709}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 13390.82531035, "T": "2018-04-27T10:40:00", "BV": 0.41954305}, {"O": 3.131e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 33626.08060808, "T": "2018-04-27T10:45:00", "BV": 1.0536418}, {"O": 3.133e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.135e-05, "V": 331642.34911448, "T": "2018-04-27T10:50:00", "BV": 10.40251724}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.136e-05, "V": 223833.78011836, "T": "2018-04-27T10:55:00", "BV": 7.02055903}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.137e-05, "V": 148110.24806364, "T": "2018-04-27T11:00:00", "BV": 4.64583266}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.133e-05, "C": 3.137e-05, "V": 160531.17616422, "T": "2018-04-27T11:05:00", "BV": 5.03559425}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 174614.79752896, "T": "2018-04-27T11:10:00", "BV": 5.47734668}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 295541.32899055, "T": "2018-04-27T11:15:00", "BV": 9.26830748}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 180523.93884825, "T": "2018-04-27T11:20:00", "BV": 5.66295422}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 277011.62567019, "T": "2018-04-27T11:25:00", "BV": 8.68962311}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 174555.61826244, "T": "2018-04-27T11:30:00", "BV": 5.48204995}, {"O": 3.141e-05, "H": 3.154e-05, "L": 3.138e-05, "C": 3.153e-05, "V": 21241.8485503, "T": "2018-04-27T11:35:00", "BV": 0.6691154}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 37831.5539275, "T": "2018-04-27T11:40:00", "BV": 1.19190826}, {"O": 3.14e-05, "H": 3.151e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 57886.72633176, "T": "2018-04-27T11:45:00", "BV": 1.81923012}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 42213.13047103, "T": "2018-04-27T11:50:00", "BV": 1.32599841}, {"O": 3.138e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 159699.76580174, "T": "2018-04-27T11:55:00", "BV": 5.01321018}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 193922.14355695, "T": "2018-04-27T12:00:00", "BV": 6.10387531}, {"O": 3.138e-05, "H": 3.152e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 34162.32158588, "T": "2018-04-27T12:05:00", "BV": 1.07372126}, {"O": 3.139e-05, "H": 3.153e-05, "L": 3.139e-05, "C": 3.153e-05, "V": 36811.89519689, "T": "2018-04-27T12:10:00", "BV": 1.15928338}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 67224.72563524, "T": "2018-04-27T12:15:00", "BV": 2.11698413}, {"O": 3.142e-05, "H": 3.164e-05, "L": 3.14e-05, "C": 3.164e-05, "V": 205595.29653195, "T": "2018-04-27T12:20:00", "BV": 6.49448375}, {"O": 3.164e-05, "H": 3.173e-05, "L": 3.157e-05, "C": 3.17e-05, "V": 128390.89135755, "T": "2018-04-27T12:25:00", "BV": 4.06417195}, {"O": 3.17e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.192e-05, "V": 297410.77568978, "T": "2018-04-27T12:30:00", "BV": 9.45782258}, {"O": 3.192e-05, "H": 3.27e-05, "L": 3.192e-05, "C": 3.261e-05, "V": 2049550.99872457, "T": "2018-04-27T12:35:00", "BV": 66.4024554}, {"O": 3.261e-05, "H": 3.27e-05, "L": 3.208e-05, "C": 3.255e-05, "V": 909535.08649171, "T": "2018-04-27T12:40:00", "BV": 29.4997705}, {"O": 3.258e-05, "H": 3.28e-05, "L": 3.239e-05, "C": 3.266e-05, "V": 557042.58368647, "T": "2018-04-27T12:45:00", "BV": 18.19002447}, {"O": 3.247e-05, "H": 3.269e-05, "L": 3.225e-05, "C": 3.26e-05, "V": 891728.45323262, "T": "2018-04-27T12:50:00", "BV": 29.09930497}, {"O": 3.26e-05, "H": 3.266e-05, "L": 3.255e-05, "C": 3.26e-05, "V": 178464.34764072, "T": "2018-04-27T12:55:00", "BV": 5.82250633}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.231e-05, "C": 3.257e-05, "V": 147014.28327724, "T": "2018-04-27T13:00:00", "BV": 4.76837088}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.246e-05, "V": 173647.67032359, "T": "2018-04-27T13:05:00", "BV": 5.64283642}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.198e-05, "C": 3.204e-05, "V": 304741.86395957, "T": "2018-04-27T13:10:00", "BV": 9.81620267}, {"O": 3.204e-05, "H": 3.241e-05, "L": 3.204e-05, "C": 3.238e-05, "V": 163228.68384321, "T": "2018-04-27T13:15:00", "BV": 5.25619187}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.211e-05, "C": 3.222e-05, "V": 102220.94012931, "T": "2018-04-27T13:20:00", "BV": 3.29875199}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 49015.42730066, "T": "2018-04-27T13:25:00", "BV": 1.57886236}, {"O": 3.218e-05, "H": 3.238e-05, "L": 3.212e-05, "C": 3.215e-05, "V": 162197.502271, "T": "2018-04-27T13:30:00", "BV": 5.2232546}, {"O": 3.22e-05, "H": 3.237e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 166491.43936893, "T": "2018-04-27T13:35:00", "BV": 5.35936349}, {"O": 3.218e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 123931.09261367, "T": "2018-04-27T13:40:00", "BV": 3.99645043}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.225e-05, "C": 3.238e-05, "V": 50428.42021156, "T": "2018-04-27T13:45:00", "BV": 1.63162687}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 55840.18136847, "T": "2018-04-27T13:50:00", "BV": 1.80872314}, {"O": 3.233e-05, "H": 3.239e-05, "L": 3.228e-05, "C": 3.231e-05, "V": 36579.74900473, "T": "2018-04-27T13:55:00", "BV": 1.1833103}, {"O": 3.232e-05, "H": 3.239e-05, "L": 3.228e-05, "C": 3.236e-05, "V": 51351.44787518, "T": "2018-04-27T14:00:00", "BV": 1.66009075}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 90097.1109579, "T": "2018-04-27T14:05:00", "BV": 2.90589431}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.217e-05, "V": 107947.10721675, "T": "2018-04-27T14:10:00", "BV": 3.47297186}, {"O": 3.216e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.23e-05, "V": 56757.04039225, "T": "2018-04-27T14:15:00", "BV": 1.82843709}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 89169.0449996, "T": "2018-04-27T14:20:00", "BV": 2.87385334}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.23e-05, "V": 47778.30557472, "T": "2018-04-27T14:25:00", "BV": 1.54289721}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 69736.21820085, "T": "2018-04-27T14:30:00", "BV": 2.25075701}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 100161.33854068, "T": "2018-04-27T14:35:00", "BV": 3.23261839}, {"O": 3.227e-05, "H": 3.228e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 177021.09241113, "T": "2018-04-27T14:40:00", "BV": 5.70602951}, {"O": 3.226e-05, "H": 3.228e-05, "L": 3.226e-05, "C": 3.228e-05, "V": 107201.58905158, "T": "2018-04-27T14:45:00", "BV": 3.45961668}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 51306.77856242, "T": "2018-04-27T14:50:00", "BV": 1.65626634}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 82990.25730004, "T": "2018-04-27T14:55:00", "BV": 2.68028406}, {"O": 3.231e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 78692.82807682, "T": "2018-04-27T15:00:00", "BV": 2.54364351}, {"O": 3.231e-05, "H": 3.235e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 112860.07741226, "T": "2018-04-27T15:05:00", "BV": 3.64916713}, {"O": 3.234e-05, "H": 3.237e-05, "L": 3.234e-05, "C": 3.236e-05, "V": 79360.6898934, "T": "2018-04-27T15:10:00", "BV": 2.56796684}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 204346.81185239, "T": "2018-04-27T15:15:00", "BV": 6.60809753}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.202e-05, "C": 3.212e-05, "V": 218931.8909336, "T": "2018-04-27T15:20:00", "BV": 7.03701949}, {"O": 3.212e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 125770.55014528, "T": "2018-04-27T15:25:00", "BV": 4.04306348}, {"O": 3.219e-05, "H": 3.225e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 110789.23074783, "T": "2018-04-27T15:30:00", "BV": 3.56643457}, {"O": 3.22e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.228e-05, "V": 72989.01059298, "T": "2018-04-27T15:35:00", "BV": 2.35273826}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.204e-05, "C": 3.22e-05, "V": 97356.14969442, "T": "2018-04-27T15:40:00", "BV": 3.13739285}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 43742.61206767, "T": "2018-04-27T15:45:00", "BV": 1.40229515}, {"O": 3.214e-05, "H": 3.24e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 202607.07035215, "T": "2018-04-27T15:50:00", "BV": 6.54630119}, {"O": 3.209e-05, "H": 3.238e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 60286.13266785, "T": "2018-04-27T15:55:00", "BV": 1.94721959}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.205e-05, "C": 3.225e-05, "V": 27562.9509981, "T": "2018-04-27T16:00:00", "BV": 0.88567979}, {"O": 3.225e-05, "H": 3.235e-05, "L": 3.221e-05, "C": 3.235e-05, "V": 137293.78840198, "T": "2018-04-27T16:05:00", "BV": 4.43845872}, {"O": 3.235e-05, "H": 3.247e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 323614.40279806, "T": "2018-04-27T16:10:00", "BV": 10.49294816}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 105446.97559892, "T": "2018-04-27T16:15:00", "BV": 3.42337183}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 112328.33179, "T": "2018-04-27T16:20:00", "BV": 3.64985586}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 387802.37824467, "T": "2018-04-27T16:25:00", "BV": 12.59874129}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.216e-05, "C": 3.243e-05, "V": 194418.42178322, "T": "2018-04-27T16:30:00", "BV": 6.2880542}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.239e-05, "V": 139362.01309423, "T": "2018-04-27T16:35:00", "BV": 4.50827219}, {"O": 3.238e-05, "H": 3.243e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 100185.01023383, "T": "2018-04-27T16:40:00", "BV": 3.24700764}, {"O": 3.243e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.248e-05, "V": 130899.03412716, "T": "2018-04-27T16:45:00", "BV": 4.2590312}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.241e-05, "C": 3.246e-05, "V": 30034.26681315, "T": "2018-04-27T16:50:00", "BV": 0.97500772}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.241e-05, "C": 3.245e-05, "V": 77528.40017408, "T": "2018-04-27T16:55:00", "BV": 2.51514353}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.217e-05, "C": 3.24e-05, "V": 110045.2448667, "T": "2018-04-27T17:00:00", "BV": 3.55659535}, {"O": 3.242e-05, "H": 3.244e-05, "L": 3.212e-05, "C": 3.239e-05, "V": 113468.17409073, "T": "2018-04-27T17:05:00", "BV": 3.65780459}, {"O": 3.223e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.226e-05, "V": 10043.27816637, "T": "2018-04-27T17:10:00", "BV": 0.3246498}, {"O": 3.238e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.233e-05, "V": 42330.49750473, "T": "2018-04-27T17:15:00", "BV": 1.36931007}, {"O": 3.24e-05, "H": 3.247e-05, "L": 3.24e-05, "C": 3.246e-05, "V": 40153.50954788, "T": "2018-04-27T17:20:00", "BV": 1.30281279}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.246e-05, "C": 3.269e-05, "V": 227534.88848456, "T": "2018-04-27T17:25:00", "BV": 7.42038223}, {"O": 3.27e-05, "H": 3.271e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 134443.53749144, "T": "2018-04-27T17:30:00", "BV": 4.39547776}, {"O": 3.268e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 614557.48801526, "T": "2018-04-27T17:35:00", "BV": 20.07783372}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.263e-05, "V": 101229.85733241, "T": "2018-04-27T17:40:00", "BV": 3.2952543}, {"O": 3.261e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.267e-05, "V": 45690.86416701, "T": "2018-04-27T17:45:00", "BV": 1.49055376}, {"O": 3.267e-05, "H": 3.271e-05, "L": 3.251e-05, "C": 3.266e-05, "V": 24298.0923284, "T": "2018-04-27T17:50:00", "BV": 0.7938035}, {"O": 3.264e-05, "H": 3.269e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 90520.95354064, "T": "2018-04-27T17:55:00", "BV": 2.95531093}, {"O": 3.256e-05, "H": 3.269e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 42824.9087045, "T": "2018-04-27T18:00:00", "BV": 1.39540466}, {"O": 3.269e-05, "H": 3.271e-05, "L": 3.257e-05, "C": 3.271e-05, "V": 65108.15560157, "T": "2018-04-27T18:05:00", "BV": 2.12906998}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 121043.8962663, "T": "2018-04-27T18:10:00", "BV": 3.94689895}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 84838.90008242, "T": "2018-04-27T18:15:00", "BV": 2.76987902}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.241e-05, "C": 3.254e-05, "V": 19067.10229585, "T": "2018-04-27T18:20:00", "BV": 0.6198971}, {"O": 3.244e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.249e-05, "V": 37035.59224762, "T": "2018-04-27T18:25:00", "BV": 1.2009064}, {"O": 3.249e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 23268.41539899, "T": "2018-04-27T18:30:00", "BV": 0.75503945}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 32170.81727581, "T": "2018-04-27T18:35:00", "BV": 1.04382146}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.248e-05, "V": 20924.33797821, "T": "2018-04-27T18:40:00", "BV": 0.67849513}, {"O": 3.248e-05, "H": 3.26e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 22059.41718943, "T": "2018-04-27T18:45:00", "BV": 0.71675687}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 17506.27321418, "T": "2018-04-27T18:50:00", "BV": 0.57036781}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 128289.35030893, "T": "2018-04-27T18:55:00", "BV": 4.18168914}, {"O": 3.261e-05, "H": 3.263e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 30359.82399784, "T": "2018-04-27T19:00:00", "BV": 0.99009265}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.246e-05, "C": 3.261e-05, "V": 22664.24302695, "T": "2018-04-27T19:05:00", "BV": 0.73721737}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 13598.52649368, "T": "2018-04-27T19:10:00", "BV": 0.442895}, {"O": 3.255e-05, "H": 3.261e-05, "L": 3.247e-05, "C": 3.248e-05, "V": 33247.83283956, "T": "2018-04-27T19:15:00", "BV": 1.08071123}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 30487.40882463, "T": "2018-04-27T19:20:00", "BV": 0.98997178}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.249e-05, "V": 40921.09926563, "T": "2018-04-27T19:25:00", "BV": 1.32903396}, {"O": 3.248e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 37343.36629975, "T": "2018-04-27T19:30:00", "BV": 1.21251904}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.246e-05, "C": 3.248e-05, "V": 17588.99744154, "T": "2018-04-27T19:35:00", "BV": 0.5709636}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 103667.6985881, "T": "2018-04-27T19:40:00", "BV": 3.36528472}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.235e-05, "C": 3.243e-05, "V": 42878.20205875, "T": "2018-04-27T19:45:00", "BV": 1.3902067}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.222e-05, "C": 3.226e-05, "V": 155636.39539039, "T": "2018-04-27T19:50:00", "BV": 5.03319033}, {"O": 3.226e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.237e-05, "V": 158156.90771377, "T": "2018-04-27T19:55:00", "BV": 5.12297758}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.221e-05, "C": 3.228e-05, "V": 20478.44345142, "T": "2018-04-27T20:00:00", "BV": 0.66121297}, {"O": 3.228e-05, "H": 3.248e-05, "L": 3.228e-05, "C": 3.247e-05, "V": 37904.26920362, "T": "2018-04-27T20:05:00", "BV": 1.22831487}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.24e-05, "C": 3.247e-05, "V": 29187.87960223, "T": "2018-04-27T20:10:00", "BV": 0.94783646}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 387495.80213637, "T": "2018-04-27T20:15:00", "BV": 12.48255094}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 61740.63699379, "T": "2018-04-27T20:20:00", "BV": 1.9852296}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 158877.12335234, "T": "2018-04-27T20:25:00", "BV": 5.09861569}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 234064.36797879, "T": "2018-04-27T20:30:00", "BV": 7.48625705}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 83157.73959762, "T": "2018-04-27T20:35:00", "BV": 2.64493866}, {"O": 3.176e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.185e-05, "V": 403334.40149249, "T": "2018-04-27T20:40:00", "BV": 12.80752192}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 306955.22158811, "T": "2018-04-27T20:45:00", "BV": 9.79810058}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.191e-05, "V": 121509.62930797, "T": "2018-04-27T20:50:00", "BV": 3.8794207}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 64923.5436171, "T": "2018-04-27T20:55:00", "BV": 2.07152435}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.184e-05, "C": 3.186e-05, "V": 122701.64772755, "T": "2018-04-27T21:00:00", "BV": 3.9154858}, {"O": 3.184e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 154654.73521142, "T": "2018-04-27T21:05:00", "BV": 4.92551593}, {"O": 3.186e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 41760.69867936, "T": "2018-04-27T21:10:00", "BV": 1.33419531}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 105085.85716273, "T": "2018-04-27T21:15:00", "BV": 3.36207375}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.199e-05, "C": 3.2e-05, "V": 62459.06261937, "T": "2018-04-27T21:20:00", "BV": 1.99864753}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 167746.18758014, "T": "2018-04-27T21:25:00", "BV": 5.38135901}, {"O": 3.208e-05, "H": 3.212e-05, "L": 3.199e-05, "C": 3.201e-05, "V": 74293.80722401, "T": "2018-04-27T21:30:00", "BV": 2.38290453}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 28292.94947298, "T": "2018-04-27T21:35:00", "BV": 0.90749192}, {"O": 3.206e-05, "H": 3.211e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 50236.04072248, "T": "2018-04-27T21:40:00", "BV": 1.61015714}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.187e-05, "C": 3.195e-05, "V": 16853.31258551, "T": "2018-04-27T21:45:00", "BV": 0.5386806}, {"O": 3.195e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 94597.01522928, "T": "2018-04-27T21:50:00", "BV": 3.02900059}, {"O": 3.198e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.207e-05, "V": 51733.64440178, "T": "2018-04-27T21:55:00", "BV": 1.65896044}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.187e-05, "C": 3.206e-05, "V": 48389.66894707, "T": "2018-04-27T22:00:00", "BV": 1.55108305}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.205e-05, "V": 9657.67917195, "T": "2018-04-27T22:05:00", "BV": 0.30843644}, {"O": 3.195e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.205e-05, "V": 49480.79746341, "T": "2018-04-27T22:10:00", "BV": 1.58518332}, {"O": 3.204e-05, "H": 3.227e-05, "L": 3.171e-05, "C": 3.192e-05, "V": 496731.26491217, "T": "2018-04-27T22:15:00", "BV": 15.89110764}, {"O": 3.19e-05, "H": 3.206e-05, "L": 3.163e-05, "C": 3.192e-05, "V": 723874.52598522, "T": "2018-04-27T22:20:00", "BV": 22.96596575}, {"O": 3.18e-05, "H": 3.206e-05, "L": 3.178e-05, "C": 3.206e-05, "V": 86480.94395882, "T": "2018-04-27T22:25:00", "BV": 2.75957088}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 51563.48994448, "T": "2018-04-27T22:30:00", "BV": 1.65633272}, {"O": 3.201e-05, "H": 3.226e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 120277.98589652, "T": "2018-04-27T22:35:00", "BV": 3.87120207}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.199e-05, "C": 3.222e-05, "V": 32042.12126159, "T": "2018-04-27T22:40:00", "BV": 1.03089221}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 67841.23764423, "T": "2018-04-27T22:45:00", "BV": 2.18429274}, {"O": 3.221e-05, "H": 3.23e-05, "L": 3.205e-05, "C": 3.228e-05, "V": 61452.72411325, "T": "2018-04-27T22:50:00", "BV": 1.98319019}, {"O": 3.225e-05, "H": 3.226e-05, "L": 3.206e-05, "C": 3.223e-05, "V": 50695.78166372, "T": "2018-04-27T22:55:00", "BV": 1.63299801}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.202e-05, "C": 3.204e-05, "V": 117521.7758068, "T": "2018-04-27T23:00:00", "BV": 3.78110507}, {"O": 3.204e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.223e-05, "V": 53828.49766091, "T": "2018-04-27T23:05:00", "BV": 1.73117467}, {"O": 3.214e-05, "H": 3.217e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 2396.0, "T": "2018-04-27T23:10:00", "BV": 0.07703743}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 71529.42616694, "T": "2018-04-27T23:15:00", "BV": 2.29249731}, {"O": 3.206e-05, "H": 3.213e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 32245.15781872, "T": "2018-04-27T23:20:00", "BV": 1.03419387}, {"O": 3.209e-05, "H": 3.211e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 31471.13128644, "T": "2018-04-27T23:25:00", "BV": 1.00866547}, {"O": 3.201e-05, "H": 3.209e-05, "L": 3.2e-05, "C": 3.207e-05, "V": 42831.24728708, "T": "2018-04-27T23:30:00", "BV": 1.37098832}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 74497.25866231, "T": "2018-04-27T23:35:00", "BV": 2.38444483}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 38955.24567032, "T": "2018-04-27T23:40:00", "BV": 1.24420894}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 26364.55356967, "T": "2018-04-27T23:45:00", "BV": 0.83989225}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 18091.22673311, "T": "2018-04-27T23:50:00", "BV": 0.57632852}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 73974.3851285, "T": "2018-04-27T23:55:00", "BV": 2.35146513}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 47300.75048737, "T": "2018-04-28T00:00:00", "BV": 1.50297399}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.185e-05, "V": 32225.56022331, "T": "2018-04-28T00:05:00", "BV": 1.02640002}, {"O": 3.188e-05, "H": 3.198e-05, "L": 3.186e-05, "C": 3.197e-05, "V": 45775.78539353, "T": "2018-04-28T00:10:00", "BV": 1.46035593}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 85697.14654562, "T": "2018-04-28T00:15:00", "BV": 2.74228081}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 19804.89155331, "T": "2018-04-28T00:20:00", "BV": 0.63454509}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 91390.22155355, "T": "2018-04-28T00:25:00", "BV": 2.92424252}, {"O": 3.204e-05, "H": 3.206e-05, "L": 3.191e-05, "C": 3.198e-05, "V": 16307.29324642, "T": "2018-04-28T00:30:00", "BV": 0.52164162}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.191e-05, "C": 3.191e-05, "V": 14699.45532376, "T": "2018-04-28T00:35:00", "BV": 0.4691349}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 35117.18141599, "T": "2018-04-28T00:40:00", "BV": 1.1221274}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.193e-05, "C": 3.2e-05, "V": 14341.69278764, "T": "2018-04-28T00:45:00", "BV": 0.45877399}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.2e-05, "C": 3.206e-05, "V": 10996.89474384, "T": "2018-04-28T00:50:00", "BV": 0.35209694}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.193e-05, "C": 3.204e-05, "V": 38715.60188618, "T": "2018-04-28T00:55:00", "BV": 1.23842857}, {"O": 3.193e-05, "H": 3.204e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 7721.21603237, "T": "2018-04-28T01:00:00", "BV": 0.24667751}, {"O": 3.193e-05, "H": 3.205e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 40107.04218233, "T": "2018-04-28T01:05:00", "BV": 1.28235935}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 31371.15268866, "T": "2018-04-28T01:10:00", "BV": 1.00143426}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 53395.64548753, "T": "2018-04-28T01:15:00", "BV": 1.70462185}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 5816.08788009, "T": "2018-04-28T01:20:00", "BV": 0.18584033}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 22382.89256019, "T": "2018-04-28T01:25:00", "BV": 0.71586406}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 15129.72492148, "T": "2018-04-28T01:30:00", "BV": 0.48334457}, {"O": 3.194e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 19983.07661176, "T": "2018-04-28T01:35:00", "BV": 0.63877442}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 58844.19724489, "T": "2018-04-28T01:40:00", "BV": 1.88263236}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 37070.18503844, "T": "2018-04-28T01:45:00", "BV": 1.18602405}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 205097.77295255, "T": "2018-04-28T01:50:00", "BV": 6.56269962}, {"O": 3.198e-05, "H": 3.222e-05, "L": 3.198e-05, "C": 3.222e-05, "V": 131955.89773414, "T": "2018-04-28T01:55:00", "BV": 4.23139054}, {"O": 3.222e-05, "H": 3.237e-05, "L": 3.21e-05, "C": 3.226e-05, "V": 81945.38493876, "T": "2018-04-28T02:00:00", "BV": 2.63903361}, {"O": 3.227e-05, "H": 3.243e-05, "L": 3.217e-05, "C": 3.231e-05, "V": 59389.93588502, "T": "2018-04-28T02:05:00", "BV": 1.91790832}, {"O": 3.226e-05, "H": 3.241e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 79505.74272957, "T": "2018-04-28T02:10:00", "BV": 2.56626024}, {"O": 3.22e-05, "H": 3.228e-05, "L": 3.218e-05, "C": 3.225e-05, "V": 9748.62094698, "T": "2018-04-28T02:15:00", "BV": 0.31424376}, {"O": 3.218e-05, "H": 3.244e-05, "L": 3.213e-05, "C": 3.23e-05, "V": 66420.10693118, "T": "2018-04-28T02:20:00", "BV": 2.14247113}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 13691.92863744, "T": "2018-04-28T02:25:00", "BV": 0.44218634}, {"O": 3.23e-05, "H": 3.241e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 18404.97368332, "T": "2018-04-28T02:30:00", "BV": 0.59530804}, {"O": 3.222e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.23e-05, "V": 4635.84413426, "T": "2018-04-28T02:35:00", "BV": 0.14970421}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 10488.93688674, "T": "2018-04-28T02:40:00", "BV": 0.33871252}, {"O": 3.223e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 90974.71170996, "T": "2018-04-28T02:45:00", "BV": 2.93485868}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 3636.90712403, "T": "2018-04-28T02:50:00", "BV": 0.11759089}, {"O": 3.227e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 33076.62409457, "T": "2018-04-28T02:55:00", "BV": 1.06644113}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 47964.74221157, "T": "2018-04-28T03:00:00", "BV": 1.54885614}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 88492.58698835, "T": "2018-04-28T03:05:00", "BV": 2.85798193}, {"O": 3.229e-05, "H": 3.233e-05, "L": 3.228e-05, "C": 3.23e-05, "V": 47339.64873199, "T": "2018-04-28T03:10:00", "BV": 1.52958018}, {"O": 3.23e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 63728.12799653, "T": "2018-04-28T03:15:00", "BV": 2.05993138}, {"O": 3.231e-05, "H": 3.241e-05, "L": 3.23e-05, "C": 3.233e-05, "V": 33284.54451314, "T": "2018-04-28T03:20:00", "BV": 1.0757044}, {"O": 3.236e-05, "H": 3.267e-05, "L": 3.232e-05, "C": 3.267e-05, "V": 400959.73964413, "T": "2018-04-28T03:25:00", "BV": 13.06102363}, {"O": 3.261e-05, "H": 3.28e-05, "L": 3.261e-05, "C": 3.275e-05, "V": 286550.06308238, "T": "2018-04-28T03:30:00", "BV": 9.37204346}, {"O": 3.272e-05, "H": 3.275e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 81162.11533908, "T": "2018-04-28T03:35:00", "BV": 2.653464}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.266e-05, "C": 3.266e-05, "V": 96341.51911984, "T": "2018-04-28T03:40:00", "BV": 3.14717619}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.265e-05, "V": 20898.36083064, "T": "2018-04-28T03:45:00", "BV": 0.68109299}, {"O": 3.261e-05, "H": 3.266e-05, "L": 3.261e-05, "C": 3.266e-05, "V": 28714.94652459, "T": "2018-04-28T03:50:00", "BV": 0.93760114}, {"O": 3.266e-05, "H": 3.276e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 199883.27755997, "T": "2018-04-28T03:55:00", "BV": 6.53097193}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 151848.44163714, "T": "2018-04-28T04:00:00", "BV": 4.97647697}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 112277.61635549, "T": "2018-04-28T04:05:00", "BV": 3.67375281}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 66840.54198534, "T": "2018-04-28T04:10:00", "BV": 2.18157953}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.247e-05, "C": 3.269e-05, "V": 28766.19990328, "T": "2018-04-28T04:15:00", "BV": 0.93914614}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 39743.0443211, "T": "2018-04-28T04:20:00", "BV": 1.29151313}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.243e-05, "V": 58039.9849948, "T": "2018-04-28T04:25:00", "BV": 1.88212554}, {"O": 3.246e-05, "H": 3.247e-05, "L": 3.243e-05, "C": 3.247e-05, "V": 51762.3264866, "T": "2018-04-28T04:30:00", "BV": 1.68038779}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.246e-05, "C": 3.248e-05, "V": 182503.54372182, "T": "2018-04-28T04:35:00", "BV": 5.92579677}, {"O": 3.248e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.254e-05, "V": 61610.01193501, "T": "2018-04-28T04:40:00", "BV": 2.00221291}, {"O": 3.254e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.261e-05, "V": 61694.36955764, "T": "2018-04-28T04:45:00", "BV": 2.00900475}, {"O": 3.261e-05, "H": 3.266e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 422556.21672721, "T": "2018-04-28T04:50:00", "BV": 13.75430426}, {"O": 3.253e-05, "H": 3.258e-05, "L": 3.252e-05, "C": 3.257e-05, "V": 121735.11029661, "T": "2018-04-28T04:55:00", "BV": 3.96298652}, {"O": 3.257e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 163587.45259906, "T": "2018-04-28T05:00:00", "BV": 5.33000619}, {"O": 3.264e-05, "H": 3.267e-05, "L": 3.252e-05, "C": 3.265e-05, "V": 54985.5338621, "T": "2018-04-28T05:05:00", "BV": 1.79273023}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.252e-05, "C": 3.262e-05, "V": 23391.49292929, "T": "2018-04-28T05:10:00", "BV": 0.76218244}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 67978.68304113, "T": "2018-04-28T05:15:00", "BV": 2.21665164}, {"O": 3.259e-05, "H": 3.262e-05, "L": 3.254e-05, "C": 3.259e-05, "V": 75136.7268292, "T": "2018-04-28T05:20:00", "BV": 2.44899464}, {"O": 3.257e-05, "H": 3.262e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 144722.27020539, "T": "2018-04-28T05:25:00", "BV": 4.7195384}, {"O": 3.26e-05, "H": 3.262e-05, "L": 3.256e-05, "C": 3.261e-05, "V": 216316.27419769, "T": "2018-04-28T05:30:00", "BV": 7.05194284}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 75702.45927526, "T": "2018-04-28T05:35:00", "BV": 2.46644665}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 925756.10553669, "T": "2018-04-28T05:40:00", "BV": 30.19685672}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 344595.60254089, "T": "2018-04-28T05:45:00", "BV": 11.24067645}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 45607.41898024, "T": "2018-04-28T05:50:00", "BV": 1.48770326}, {"O": 3.262e-05, "H": 3.264e-05, "L": 3.259e-05, "C": 3.263e-05, "V": 186637.54108091, "T": "2018-04-28T05:55:00", "BV": 6.08757765}, {"O": 3.264e-05, "H": 3.275e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 63709.88034773, "T": "2018-04-28T06:00:00", "BV": 2.08257522}, {"O": 3.272e-05, "H": 3.288e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 233071.5872828, "T": "2018-04-28T06:05:00", "BV": 7.64368011}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 426632.40189027, "T": "2018-04-28T06:10:00", "BV": 14.0546593}, {"O": 3.291e-05, "H": 3.297e-05, "L": 3.284e-05, "C": 3.297e-05, "V": 501492.96729774, "T": "2018-04-28T06:15:00", "BV": 16.50565243}, {"O": 3.297e-05, "H": 3.324e-05, "L": 3.294e-05, "C": 3.32e-05, "V": 824697.27307858, "T": "2018-04-28T06:20:00", "BV": 27.28778696}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 283675.31006202, "T": "2018-04-28T06:25:00", "BV": 9.43953891}, {"O": 3.326e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 249212.22114025, "T": "2018-04-28T06:30:00", "BV": 8.25560831}, {"O": 3.295e-05, "H": 3.32e-05, "L": 3.295e-05, "C": 3.318e-05, "V": 108766.07472402, "T": "2018-04-28T06:35:00", "BV": 3.59848382}, {"O": 3.318e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.326e-05, "V": 807578.14338339, "T": "2018-04-28T06:40:00", "BV": 26.81030672}, {"O": 3.326e-05, "H": 3.336e-05, "L": 3.313e-05, "C": 3.336e-05, "V": 719570.37302354, "T": "2018-04-28T06:45:00", "BV": 23.95402858}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 454619.59846328, "T": "2018-04-28T06:50:00", "BV": 15.17263733}, {"O": 3.337e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.345e-05, "V": 1024407.16408992, "T": "2018-04-28T06:55:00", "BV": 34.26528062}, {"O": 3.349e-05, "H": 3.356e-05, "L": 3.315e-05, "C": 3.336e-05, "V": 460967.63480727, "T": "2018-04-28T07:00:00", "BV": 15.42479452}, {"O": 3.336e-05, "H": 3.357e-05, "L": 3.317e-05, "C": 3.347e-05, "V": 645139.98215055, "T": "2018-04-28T07:05:00", "BV": 21.5698296}, {"O": 3.344e-05, "H": 3.366e-05, "L": 3.344e-05, "C": 3.366e-05, "V": 502170.69331069, "T": "2018-04-28T07:10:00", "BV": 16.8485475}, {"O": 3.366e-05, "H": 3.377e-05, "L": 3.357e-05, "C": 3.377e-05, "V": 504757.87444416, "T": "2018-04-28T07:15:00", "BV": 16.99623194}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.36e-05, "C": 3.367e-05, "V": 192867.81445625, "T": "2018-04-28T07:20:00", "BV": 6.50653581}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 353983.09692337, "T": "2018-04-28T07:25:00", "BV": 11.88993075}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.339e-05, "C": 3.365e-05, "V": 510880.20775644, "T": "2018-04-28T07:30:00", "BV": 17.10355406}, {"O": 3.368e-05, "H": 3.384e-05, "L": 3.365e-05, "C": 3.371e-05, "V": 357298.76277984, "T": "2018-04-28T07:35:00", "BV": 12.06821926}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 427096.86613447, "T": "2018-04-28T07:40:00", "BV": 14.33989372}, {"O": 3.35e-05, "H": 3.355e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 354508.42776294, "T": "2018-04-28T07:45:00", "BV": 11.87423434}, {"O": 3.346e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.355e-05, "V": 79802.4900135, "T": "2018-04-28T07:50:00", "BV": 2.67479369}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 464650.47052608, "T": "2018-04-28T07:55:00", "BV": 15.62683884}, {"O": 3.361e-05, "H": 3.376e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 698612.93867249, "T": "2018-04-28T08:00:00", "BV": 23.48119068}, {"O": 3.363e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 209283.06631675, "T": "2018-04-28T08:05:00", "BV": 7.03519932}, {"O": 3.361e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 657930.63930463, "T": "2018-04-28T08:10:00", "BV": 22.13367206}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 109541.30537712, "T": "2018-04-28T08:15:00", "BV": 3.67066687}, {"O": 3.355e-05, "H": 3.359e-05, "L": 3.347e-05, "C": 3.356e-05, "V": 152793.62079427, "T": "2018-04-28T08:20:00", "BV": 5.12124804}, {"O": 3.354e-05, "H": 3.36e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 123288.16225264, "T": "2018-04-28T08:25:00", "BV": 4.12866912}, {"O": 3.345e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 198727.86139764, "T": "2018-04-28T08:30:00", "BV": 6.66338718}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.358e-05, "V": 83306.77142731, "T": "2018-04-28T08:35:00", "BV": 2.79072357}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.35e-05, "C": 3.359e-05, "V": 138342.67538337, "T": "2018-04-28T08:40:00", "BV": 4.63981497}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.35e-05, "V": 195609.38737209, "T": "2018-04-28T08:45:00", "BV": 6.55494085}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.355e-05, "V": 271539.64192265, "T": "2018-04-28T08:50:00", "BV": 9.11098781}, {"O": 3.355e-05, "H": 3.367e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 555501.70363664, "T": "2018-04-28T08:55:00", "BV": 18.6451471}, {"O": 3.353e-05, "H": 3.369e-05, "L": 3.348e-05, "C": 3.362e-05, "V": 197108.70615016, "T": "2018-04-28T09:00:00", "BV": 6.61819479}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 409410.69721511, "T": "2018-04-28T09:05:00", "BV": 13.70244855}, {"O": 3.354e-05, "H": 3.358e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 105880.80546014, "T": "2018-04-28T09:10:00", "BV": 3.5482325}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.331e-05, "C": 3.342e-05, "V": 371506.14575225, "T": "2018-04-28T09:15:00", "BV": 12.39922359}, {"O": 3.342e-05, "H": 3.36e-05, "L": 3.336e-05, "C": 3.338e-05, "V": 191251.27354514, "T": "2018-04-28T09:20:00", "BV": 6.3988372}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.335e-05, "C": 3.346e-05, "V": 186275.90195282, "T": "2018-04-28T09:25:00", "BV": 6.22703961}, {"O": 3.345e-05, "H": 3.358e-05, "L": 3.343e-05, "C": 3.351e-05, "V": 360363.74759934, "T": "2018-04-28T09:30:00", "BV": 12.07944317}, {"O": 3.351e-05, "H": 3.366e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 139842.01936192, "T": "2018-04-28T09:35:00", "BV": 4.69738022}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 133372.20011534, "T": "2018-04-28T09:40:00", "BV": 4.48732897}, {"O": 3.366e-05, "H": 3.369e-05, "L": 3.36e-05, "C": 3.368e-05, "V": 164646.89705049, "T": "2018-04-28T09:45:00", "BV": 5.54193906}, {"O": 3.368e-05, "H": 3.37e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 126591.71075798, "T": "2018-04-28T09:50:00", "BV": 4.26564757}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.346e-05, "C": 3.378e-05, "V": 173909.27012523, "T": "2018-04-28T09:55:00", "BV": 5.85159241}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.37e-05, "C": 3.378e-05, "V": 110408.31122451, "T": "2018-04-28T10:00:00", "BV": 3.72636535}, {"O": 3.374e-05, "H": 3.385e-05, "L": 3.37e-05, "C": 3.382e-05, "V": 87791.46024088, "T": "2018-04-28T10:05:00", "BV": 2.96637626}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.382e-05, "C": 3.388e-05, "V": 129956.97336377, "T": "2018-04-28T10:10:00", "BV": 4.39841326}, {"O": 3.388e-05, "H": 3.393e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 313964.94962016, "T": "2018-04-28T10:15:00", "BV": 10.64145247}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 62350.310444, "T": "2018-04-28T10:20:00", "BV": 2.11182307}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.39e-05, "V": 68186.95693435, "T": "2018-04-28T10:25:00", "BV": 2.31069591}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 590180.3152121, "T": "2018-04-28T10:30:00", "BV": 20.03815268}, {"O": 3.4e-05, "H": 3.42e-05, "L": 3.398e-05, "C": 3.405e-05, "V": 1006952.20179636, "T": "2018-04-28T10:35:00", "BV": 34.29553303}, {"O": 3.405e-05, "H": 3.411e-05, "L": 3.38e-05, "C": 3.391e-05, "V": 509202.28410995, "T": "2018-04-28T10:40:00", "BV": 17.29780724}, {"O": 3.391e-05, "H": 3.403e-05, "L": 3.371e-05, "C": 3.388e-05, "V": 424056.13641365, "T": "2018-04-28T10:45:00", "BV": 14.37180381}, {"O": 3.397e-05, "H": 3.401e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 344306.00856367, "T": "2018-04-28T10:50:00", "BV": 11.70273708}, {"O": 3.4e-05, "H": 3.409e-05, "L": 3.395e-05, "C": 3.405e-05, "V": 405356.2489345, "T": "2018-04-28T10:55:00", "BV": 13.7924605}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.378e-05, "C": 3.389e-05, "V": 392614.64207081, "T": "2018-04-28T11:00:00", "BV": 13.30629156}, {"O": 3.389e-05, "H": 3.404e-05, "L": 3.378e-05, "C": 3.385e-05, "V": 641878.42608489, "T": "2018-04-28T11:05:00", "BV": 21.76306173}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.36e-05, "C": 3.367e-05, "V": 263956.60303563, "T": "2018-04-28T11:10:00", "BV": 8.91108361}, {"O": 3.367e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 114244.59861815, "T": "2018-04-28T11:15:00", "BV": 3.8497311}, {"O": 3.369e-05, "H": 3.376e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 45564.46632757, "T": "2018-04-28T11:20:00", "BV": 1.53458687}, {"O": 3.368e-05, "H": 3.395e-05, "L": 3.367e-05, "C": 3.38e-05, "V": 36598.51263009, "T": "2018-04-28T11:25:00", "BV": 1.23464126}, {"O": 3.38e-05, "H": 3.404e-05, "L": 3.37e-05, "C": 3.403e-05, "V": 186885.14656876, "T": "2018-04-28T11:30:00", "BV": 6.33453275}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.382e-05, "C": 3.392e-05, "V": 404004.0097561, "T": "2018-04-28T11:35:00", "BV": 13.7009884}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.368e-05, "C": 3.391e-05, "V": 663005.24386149, "T": "2018-04-28T11:40:00", "BV": 22.44791889}, {"O": 3.391e-05, "H": 3.404e-05, "L": 3.361e-05, "C": 3.39e-05, "V": 281713.85162315, "T": "2018-04-28T11:45:00", "BV": 9.54179538}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.378e-05, "C": 3.387e-05, "V": 100874.16449958, "T": "2018-04-28T11:50:00", "BV": 3.41556874}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.375e-05, "C": 3.38e-05, "V": 39714.96411493, "T": "2018-04-28T11:55:00", "BV": 1.34185833}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.365e-05, "C": 3.38e-05, "V": 92713.07371495, "T": "2018-04-28T12:00:00", "BV": 3.13023922}, {"O": 3.373e-05, "H": 3.4e-05, "L": 3.373e-05, "C": 3.4e-05, "V": 35091.3708652, "T": "2018-04-28T12:05:00", "BV": 1.18909399}, {"O": 3.4e-05, "H": 3.425e-05, "L": 3.4e-05, "C": 3.418e-05, "V": 492040.5172069, "T": "2018-04-28T12:10:00", "BV": 16.81106472}, {"O": 3.418e-05, "H": 3.43e-05, "L": 3.413e-05, "C": 3.43e-05, "V": 255079.5389356, "T": "2018-04-28T12:15:00", "BV": 8.73652437}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.427e-05, "C": 3.433e-05, "V": 549348.77093224, "T": "2018-04-28T12:20:00", "BV": 18.90313234}, {"O": 3.447e-05, "H": 3.484e-05, "L": 3.434e-05, "C": 3.484e-05, "V": 1995372.65088045, "T": "2018-04-28T12:25:00", "BV": 69.19714241}, {"O": 3.483e-05, "H": 3.484e-05, "L": 3.442e-05, "C": 3.478e-05, "V": 725169.23295949, "T": "2018-04-28T12:30:00", "BV": 25.13704573}, {"O": 3.478e-05, "H": 3.484e-05, "L": 3.455e-05, "C": 3.472e-05, "V": 300520.15068712, "T": "2018-04-28T12:35:00", "BV": 10.44855726}, {"O": 3.472e-05, "H": 3.484e-05, "L": 3.467e-05, "C": 3.481e-05, "V": 562208.67942658, "T": "2018-04-28T12:40:00", "BV": 19.56529814}, {"O": 3.481e-05, "H": 3.489e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 602517.29977071, "T": "2018-04-28T12:45:00", "BV": 20.96734006}, {"O": 3.477e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.475e-05, "V": 345594.80647211, "T": "2018-04-28T12:50:00", "BV": 12.0074621}, {"O": 3.472e-05, "H": 3.529e-05, "L": 3.472e-05, "C": 3.526e-05, "V": 2035322.68149309, "T": "2018-04-28T12:55:00", "BV": 71.20273347}, {"O": 3.527e-05, "H": 3.554e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 1389024.83338122, "T": "2018-04-28T13:00:00", "BV": 49.16177444}, {"O": 3.533e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.545e-05, "V": 740560.45984827, "T": "2018-04-28T13:05:00", "BV": 26.13764397}, {"O": 3.542e-05, "H": 3.575e-05, "L": 3.542e-05, "C": 3.565e-05, "V": 962158.38293578, "T": "2018-04-28T13:10:00", "BV": 34.20526679}, {"O": 3.565e-05, "H": 3.582e-05, "L": 3.549e-05, "C": 3.569e-05, "V": 1123467.90127855, "T": "2018-04-28T13:15:00", "BV": 40.10638475}, {"O": 3.568e-05, "H": 3.595e-05, "L": 3.547e-05, "C": 3.564e-05, "V": 1132822.48715622, "T": "2018-04-28T13:20:00", "BV": 40.41401}, {"O": 3.564e-05, "H": 3.566e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 1199865.28558179, "T": "2018-04-28T13:25:00", "BV": 42.5974641}, {"O": 3.531e-05, "H": 3.561e-05, "L": 3.521e-05, "C": 3.559e-05, "V": 593552.64289165, "T": "2018-04-28T13:30:00", "BV": 21.05207398}, {"O": 3.559e-05, "H": 3.57e-05, "L": 3.53e-05, "C": 3.541e-05, "V": 557988.00642019, "T": "2018-04-28T13:35:00", "BV": 19.81683224}, {"O": 3.541e-05, "H": 3.605e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 3076308.58403522, "T": "2018-04-28T13:40:00", "BV": 110.16624073}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.544e-05, "C": 3.57e-05, "V": 592422.38813363, "T": "2018-04-28T13:45:00", "BV": 21.06593157}, {"O": 3.57e-05, "H": 3.594e-05, "L": 3.57e-05, "C": 3.593e-05, "V": 311282.56881836, "T": "2018-04-28T13:50:00", "BV": 11.16990994}, {"O": 3.593e-05, "H": 3.65e-05, "L": 3.593e-05, "C": 3.65e-05, "V": 1191426.41806645, "T": "2018-04-28T13:55:00", "BV": 43.17656526}, {"O": 3.65e-05, "H": 3.664e-05, "L": 3.646e-05, "C": 3.663e-05, "V": 1187714.22326333, "T": "2018-04-28T14:00:00", "BV": 43.42791698}, {"O": 3.661e-05, "H": 3.669e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 1435019.07026063, "T": "2018-04-28T14:05:00", "BV": 52.48624815}, {"O": 3.641e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.647e-05, "V": 614650.35273236, "T": "2018-04-28T14:10:00", "BV": 22.48288371}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.581e-05, "C": 3.612e-05, "V": 1194262.28265842, "T": "2018-04-28T14:15:00", "BV": 43.10390363}, {"O": 3.612e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 955780.95999853, "T": "2018-04-28T14:20:00", "BV": 34.49220273}, {"O": 3.611e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.609e-05, "V": 560246.56895786, "T": "2018-04-28T14:25:00", "BV": 20.28960028}, {"O": 3.609e-05, "H": 3.622e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 502679.5031112, "T": "2018-04-28T14:30:00", "BV": 18.15165383}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.575e-05, "C": 3.583e-05, "V": 874222.89769753, "T": "2018-04-28T14:35:00", "BV": 31.40636447}, {"O": 3.589e-05, "H": 3.61e-05, "L": 3.584e-05, "C": 3.595e-05, "V": 737688.97758306, "T": "2018-04-28T14:40:00", "BV": 26.50318847}, {"O": 3.591e-05, "H": 3.624e-05, "L": 3.59e-05, "C": 3.624e-05, "V": 432974.3380903, "T": "2018-04-28T14:45:00", "BV": 15.63401664}, {"O": 3.62e-05, "H": 3.645e-05, "L": 3.608e-05, "C": 3.63e-05, "V": 311045.77848101, "T": "2018-04-28T14:50:00", "BV": 11.28205901}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.632e-05, "C": 3.645e-05, "V": 774594.1805516, "T": "2018-04-28T14:55:00", "BV": 28.2548697}, {"O": 3.644e-05, "H": 3.654e-05, "L": 3.61e-05, "C": 3.614e-05, "V": 1520660.84754185, "T": "2018-04-28T15:00:00", "BV": 55.30366762}, {"O": 3.618e-05, "H": 3.625e-05, "L": 3.59e-05, "C": 3.591e-05, "V": 511906.99612681, "T": "2018-04-28T15:05:00", "BV": 18.47264945}, {"O": 3.594e-05, "H": 3.62e-05, "L": 3.584e-05, "C": 3.61e-05, "V": 416424.72248207, "T": "2018-04-28T15:10:00", "BV": 15.00042563}, {"O": 3.614e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.623e-05, "V": 576296.17442765, "T": "2018-04-28T15:15:00", "BV": 20.83162977}, {"O": 3.623e-05, "H": 3.635e-05, "L": 3.614e-05, "C": 3.635e-05, "V": 390417.11678274, "T": "2018-04-28T15:20:00", "BV": 14.14968195}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.615e-05, "V": 220415.57023738, "T": "2018-04-28T15:25:00", "BV": 7.98215708}, {"O": 3.615e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 193341.30596148, "T": "2018-04-28T15:30:00", "BV": 6.99103835}, {"O": 3.609e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.608e-05, "V": 76344.71955241, "T": "2018-04-28T15:35:00", "BV": 2.75502259}, {"O": 3.608e-05, "H": 3.647e-05, "L": 3.608e-05, "C": 3.647e-05, "V": 359010.1475739, "T": "2018-04-28T15:40:00", "BV": 13.01461342}, {"O": 3.648e-05, "H": 3.666e-05, "L": 3.648e-05, "C": 3.659e-05, "V": 162728.31278616, "T": "2018-04-28T15:45:00", "BV": 5.94954914}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 355566.89815088, "T": "2018-04-28T15:50:00", "BV": 12.96541713}, {"O": 3.65e-05, "H": 3.674e-05, "L": 3.64e-05, "C": 3.673e-05, "V": 478401.6328187, "T": "2018-04-28T15:55:00", "BV": 17.50796543}, {"O": 3.674e-05, "H": 3.717e-05, "L": 3.674e-05, "C": 3.714e-05, "V": 1740891.65383927, "T": "2018-04-28T16:00:00", "BV": 64.32720481}, {"O": 3.717e-05, "H": 3.719e-05, "L": 3.703e-05, "C": 3.709e-05, "V": 867490.27702646, "T": "2018-04-28T16:05:00", "BV": 32.20869076}, {"O": 3.709e-05, "H": 3.715e-05, "L": 3.693e-05, "C": 3.715e-05, "V": 963695.88792074, "T": "2018-04-28T16:10:00", "BV": 35.67613568}, {"O": 3.715e-05, "H": 3.77e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 1465477.06481768, "T": "2018-04-28T16:15:00", "BV": 54.98934401}, {"O": 3.769e-05, "H": 3.832e-05, "L": 3.767e-05, "C": 3.793e-05, "V": 2324553.23076927, "T": "2018-04-28T16:20:00", "BV": 88.43014532}, {"O": 3.795e-05, "H": 3.844e-05, "L": 3.775e-05, "C": 3.844e-05, "V": 1543482.34313743, "T": "2018-04-28T16:25:00", "BV": 58.80607838}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.785e-05, "C": 3.79e-05, "V": 904392.87397009, "T": "2018-04-28T16:30:00", "BV": 34.54018722}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.782e-05, "C": 3.8e-05, "V": 895364.04272446, "T": "2018-04-28T16:35:00", "BV": 33.98585733}, {"O": 3.799e-05, "H": 3.814e-05, "L": 3.79e-05, "C": 3.814e-05, "V": 470140.98490807, "T": "2018-04-28T16:40:00", "BV": 17.866207}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.806e-05, "C": 3.85e-05, "V": 1309420.46199754, "T": "2018-04-28T16:45:00", "BV": 50.27349305}, {"O": 3.85e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.892e-05, "V": 3086783.8924896, "T": "2018-04-28T16:50:00", "BV": 119.70021982}, {"O": 3.892e-05, "H": 3.905e-05, "L": 3.854e-05, "C": 3.868e-05, "V": 1670524.24636044, "T": "2018-04-28T16:55:00", "BV": 64.97253141}, {"O": 3.878e-05, "H": 3.888e-05, "L": 3.869e-05, "C": 3.871e-05, "V": 1401192.94281947, "T": "2018-04-28T17:00:00", "BV": 54.28721929}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.808e-05, "C": 3.818e-05, "V": 876229.81423225, "T": "2018-04-28T17:05:00", "BV": 33.59554747}, {"O": 3.819e-05, "H": 3.865e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 819151.33687615, "T": "2018-04-28T17:10:00", "BV": 31.4224815}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.806e-05, "C": 3.807e-05, "V": 634843.32454052, "T": "2018-04-28T17:15:00", "BV": 24.20629298}, {"O": 3.805e-05, "H": 3.817e-05, "L": 3.749e-05, "C": 3.817e-05, "V": 944091.50634861, "T": "2018-04-28T17:20:00", "BV": 35.70159147}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.781e-05, "C": 3.793e-05, "V": 270166.73219458, "T": "2018-04-28T17:25:00", "BV": 10.2584725}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.766e-05, "C": 3.768e-05, "V": 419433.35063812, "T": "2018-04-28T17:30:00", "BV": 15.84925498}, {"O": 3.765e-05, "H": 3.771e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 628742.42324444, "T": "2018-04-28T17:35:00", "BV": 23.52865909}, {"O": 3.74e-05, "H": 3.777e-05, "L": 3.725e-05, "C": 3.777e-05, "V": 978804.56899784, "T": "2018-04-28T17:40:00", "BV": 36.71088599}, {"O": 3.777e-05, "H": 3.812e-05, "L": 3.772e-05, "C": 3.777e-05, "V": 523093.03127061, "T": "2018-04-28T17:45:00", "BV": 19.82672555}, {"O": 3.775e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.797e-05, "V": 584182.66894093, "T": "2018-04-28T17:50:00", "BV": 22.08277935}, {"O": 3.789e-05, "H": 3.795e-05, "L": 3.767e-05, "C": 3.768e-05, "V": 178842.07265188, "T": "2018-04-28T17:55:00", "BV": 6.75290344}, {"O": 3.768e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 328130.97104414, "T": "2018-04-28T18:00:00", "BV": 12.34076771}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.771e-05, "C": 3.798e-05, "V": 167835.4492548, "T": "2018-04-28T18:05:00", "BV": 6.36364957}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.789e-05, "V": 181385.98625014, "T": "2018-04-28T18:10:00", "BV": 6.87212663}, {"O": 3.79e-05, "H": 3.796e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 218688.33512386, "T": "2018-04-28T18:15:00", "BV": 8.27612548}, {"O": 3.772e-05, "H": 3.782e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 49846.26194004, "T": "2018-04-28T18:20:00", "BV": 1.87820552}, {"O": 3.77e-05, "H": 3.775e-05, "L": 3.757e-05, "C": 3.773e-05, "V": 115271.31593414, "T": "2018-04-28T18:25:00", "BV": 4.34520044}, {"O": 3.772e-05, "H": 3.773e-05, "L": 3.768e-05, "C": 3.773e-05, "V": 239976.88463644, "T": "2018-04-28T18:30:00", "BV": 9.04969633}, {"O": 3.773e-05, "H": 3.782e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 141471.61405013, "T": "2018-04-28T18:35:00", "BV": 5.34669353}, {"O": 3.78e-05, "H": 3.841e-05, "L": 3.78e-05, "C": 3.82e-05, "V": 299952.00632452, "T": "2018-04-28T18:40:00", "BV": 11.4420605}, {"O": 3.835e-05, "H": 3.843e-05, "L": 3.793e-05, "C": 3.83e-05, "V": 115188.55326222, "T": "2018-04-28T18:45:00", "BV": 4.40358339}, {"O": 3.83e-05, "H": 3.835e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 140390.25852868, "T": "2018-04-28T18:50:00", "BV": 5.37256427}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.782e-05, "C": 3.792e-05, "V": 90266.70099372, "T": "2018-04-28T18:55:00", "BV": 3.43268732}, {"O": 3.795e-05, "H": 3.818e-05, "L": 3.792e-05, "C": 3.818e-05, "V": 445062.13063847, "T": "2018-04-28T19:00:00", "BV": 16.92526132}, {"O": 3.811e-05, "H": 3.826e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 111481.87742486, "T": "2018-04-28T19:05:00", "BV": 4.26244581}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.795e-05, "C": 3.801e-05, "V": 111198.63069487, "T": "2018-04-28T19:10:00", "BV": 4.22694862}, {"O": 3.803e-05, "H": 3.805e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 204337.84002709, "T": "2018-04-28T19:15:00", "BV": 7.75933522}, {"O": 3.79e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 259034.7409494, "T": "2018-04-28T19:20:00", "BV": 9.78219697}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 113448.30591156, "T": "2018-04-28T19:25:00", "BV": 4.29233917}, {"O": 3.79e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.788e-05, "V": 198055.52157542, "T": "2018-04-28T19:30:00", "BV": 7.47116934}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 171945.5717194, "T": "2018-04-28T19:35:00", "BV": 6.50943925}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.768e-05, "C": 3.781e-05, "V": 77421.20643526, "T": "2018-04-28T19:40:00", "BV": 2.92308376}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.77e-05, "C": 3.777e-05, "V": 74128.77148555, "T": "2018-04-28T19:45:00", "BV": 2.79820402}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.774e-05, "V": 165735.68974419, "T": "2018-04-28T19:50:00", "BV": 6.24976436}, {"O": 3.774e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.771e-05, "V": 125249.40855441, "T": "2018-04-28T19:55:00", "BV": 4.73229111}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 54973.13458229, "T": "2018-04-28T20:00:00", "BV": 2.07643692}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 121385.23963248, "T": "2018-04-28T20:05:00", "BV": 4.58067184}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.731e-05, "C": 3.735e-05, "V": 230510.9667357, "T": "2018-04-28T20:10:00", "BV": 8.62876064}, {"O": 3.737e-05, "H": 3.742e-05, "L": 3.727e-05, "C": 3.741e-05, "V": 225971.56219012, "T": "2018-04-28T20:15:00", "BV": 8.43880865}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 419213.57994696, "T": "2018-04-28T20:20:00", "BV": 15.67104979}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.679e-05, "C": 3.688e-05, "V": 679329.31473015, "T": "2018-04-28T20:25:00", "BV": 25.16680602}, {"O": 3.698e-05, "H": 3.71e-05, "L": 3.686e-05, "C": 3.71e-05, "V": 230158.54841894, "T": "2018-04-28T20:30:00", "BV": 8.51841568}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 228182.44199407, "T": "2018-04-28T20:35:00", "BV": 8.45403116}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.669e-05, "C": 3.698e-05, "V": 99187.33573653, "T": "2018-04-28T20:40:00", "BV": 3.65566774}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 118157.05854691, "T": "2018-04-28T20:45:00", "BV": 4.35408271}, {"O": 3.68e-05, "H": 3.682e-05, "L": 3.666e-05, "C": 3.676e-05, "V": 304231.06391072, "T": "2018-04-28T20:50:00", "BV": 11.17874019}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.671e-05, "V": 239026.15896002, "T": "2018-04-28T20:55:00", "BV": 8.77800194}, {"O": 3.671e-05, "H": 3.69e-05, "L": 3.665e-05, "C": 3.676e-05, "V": 492314.82278271, "T": "2018-04-28T21:00:00", "BV": 18.06959738}, {"O": 3.676e-05, "H": 3.731e-05, "L": 3.67e-05, "C": 3.731e-05, "V": 785202.34772281, "T": "2018-04-28T21:05:00", "BV": 29.07651231}, {"O": 3.73e-05, "H": 3.799e-05, "L": 3.73e-05, "C": 3.784e-05, "V": 209680.03704205, "T": "2018-04-28T21:10:00", "BV": 7.87612347}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.71e-05, "C": 3.714e-05, "V": 760221.94159754, "T": "2018-04-28T21:15:00", "BV": 28.65057298}, {"O": 3.73e-05, "H": 3.775e-05, "L": 3.72e-05, "C": 3.759e-05, "V": 283585.44755084, "T": "2018-04-28T21:20:00", "BV": 10.63199035}, {"O": 3.748e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.76e-05, "V": 110318.56016398, "T": "2018-04-28T21:25:00", "BV": 4.13725164}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.735e-05, "C": 3.739e-05, "V": 58020.37113115, "T": "2018-04-28T21:30:00", "BV": 2.17451056}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.716e-05, "C": 3.72e-05, "V": 76950.90602288, "T": "2018-04-28T21:35:00", "BV": 2.86481347}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 175243.23885865, "T": "2018-04-28T21:40:00", "BV": 6.52875122}, {"O": 3.719e-05, "H": 3.732e-05, "L": 3.689e-05, "C": 3.715e-05, "V": 196375.84500434, "T": "2018-04-28T21:45:00", "BV": 7.27834344}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 52448.58990523, "T": "2018-04-28T21:50:00", "BV": 1.94532277}, {"O": 3.708e-05, "H": 3.715e-05, "L": 3.694e-05, "C": 3.715e-05, "V": 174511.55864168, "T": "2018-04-28T21:55:00", "BV": 6.46444272}, {"O": 3.715e-05, "H": 3.76e-05, "L": 3.705e-05, "C": 3.76e-05, "V": 161675.0360836, "T": "2018-04-28T22:00:00", "BV": 6.04024019}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.742e-05, "C": 3.75e-05, "V": 159786.96261271, "T": "2018-04-28T22:05:00", "BV": 5.99960428}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 112028.30691883, "T": "2018-04-28T22:10:00", "BV": 4.21347678}, {"O": 3.768e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.763e-05, "V": 112080.62144169, "T": "2018-04-28T22:15:00", "BV": 4.22438728}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 113189.79808368, "T": "2018-04-28T22:20:00", "BV": 4.26301015}, {"O": 3.756e-05, "H": 3.79e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 53490.78510298, "T": "2018-04-28T22:25:00", "BV": 2.0159893}, {"O": 3.775e-05, "H": 3.792e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 92467.58451762, "T": "2018-04-28T22:30:00", "BV": 3.49673429}, {"O": 3.775e-05, "H": 3.78e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 110046.26937541, "T": "2018-04-28T22:35:00", "BV": 4.14934194}, {"O": 3.764e-05, "H": 3.769e-05, "L": 3.763e-05, "C": 3.769e-05, "V": 172287.38359309, "T": "2018-04-28T22:40:00", "BV": 6.48690399}, {"O": 3.769e-05, "H": 3.788e-05, "L": 3.769e-05, "C": 3.771e-05, "V": 84858.89925949, "T": "2018-04-28T22:45:00", "BV": 3.20271583}, {"O": 3.774e-05, "H": 3.79e-05, "L": 3.77e-05, "C": 3.774e-05, "V": 30141.97785761, "T": "2018-04-28T22:50:00", "BV": 1.13879803}, {"O": 3.775e-05, "H": 3.829e-05, "L": 3.775e-05, "C": 3.829e-05, "V": 211930.14112767, "T": "2018-04-28T22:55:00", "BV": 8.06615647}, {"O": 3.829e-05, "H": 3.879e-05, "L": 3.827e-05, "C": 3.851e-05, "V": 612589.76527406, "T": "2018-04-28T23:00:00", "BV": 23.60066354}, {"O": 3.853e-05, "H": 3.878e-05, "L": 3.836e-05, "C": 3.876e-05, "V": 261794.03236284, "T": "2018-04-28T23:05:00", "BV": 10.09282956}, {"O": 3.877e-05, "H": 3.879e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 520950.69644331, "T": "2018-04-28T23:10:00", "BV": 20.16836078}, {"O": 3.842e-05, "H": 3.879e-05, "L": 3.841e-05, "C": 3.866e-05, "V": 182555.22375796, "T": "2018-04-28T23:15:00", "BV": 7.05676164}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 228212.93304681, "T": "2018-04-28T23:20:00", "BV": 8.79994771}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.841e-05, "C": 3.86e-05, "V": 261369.0600587, "T": "2018-04-28T23:25:00", "BV": 10.08655127}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 278100.42916028, "T": "2018-04-28T23:30:00", "BV": 10.6770318}, {"O": 3.836e-05, "H": 3.849e-05, "L": 3.801e-05, "C": 3.812e-05, "V": 197442.26035488, "T": "2018-04-28T23:35:00", "BV": 7.55891566}, {"O": 3.812e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.834e-05, "V": 221416.33413328, "T": "2018-04-28T23:40:00", "BV": 8.46276938}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 179592.87975985, "T": "2018-04-28T23:45:00", "BV": 6.86595631}, {"O": 3.819e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 344499.35584014, "T": "2018-04-28T23:50:00", "BV": 13.11930615}, {"O": 3.808e-05, "H": 3.827e-05, "L": 3.791e-05, "C": 3.809e-05, "V": 549602.74287191, "T": "2018-04-28T23:55:00", "BV": 20.88641798}, {"O": 3.809e-05, "H": 3.868e-05, "L": 3.809e-05, "C": 3.833e-05, "V": 920830.24754247, "T": "2018-04-29T00:00:00", "BV": 35.5062554}, {"O": 3.834e-05, "H": 3.854e-05, "L": 3.804e-05, "C": 3.819e-05, "V": 664216.32762399, "T": "2018-04-29T00:05:00", "BV": 25.4614252}, {"O": 3.828e-05, "H": 3.878e-05, "L": 3.821e-05, "C": 3.876e-05, "V": 229276.75213972, "T": "2018-04-29T00:10:00", "BV": 8.82779538}, {"O": 3.876e-05, "H": 3.988e-05, "L": 3.876e-05, "C": 3.988e-05, "V": 4662710.44805308, "T": "2018-04-29T00:15:00", "BV": 183.49647254}, {"O": 3.988e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.99e-05, "V": 3287108.09001841, "T": "2018-04-29T00:20:00", "BV": 131.41583675}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.963e-05, "C": 4.01e-05, "V": 783111.37744852, "T": "2018-04-29T00:25:00", "BV": 31.16126133}, {"O": 4.008e-05, "H": 4.054e-05, "L": 4.006e-05, "C": 4.04e-05, "V": 1803531.76004064, "T": "2018-04-29T00:30:00", "BV": 72.81120358}, {"O": 4.041e-05, "H": 4.119e-05, "L": 4.033e-05, "C": 4.08e-05, "V": 2824481.46731682, "T": "2018-04-29T00:35:00", "BV": 115.39752141}, {"O": 4.08e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.05e-05, "V": 912609.25602868, "T": "2018-04-29T00:40:00", "BV": 36.93218106}, {"O": 4.05e-05, "H": 4.09e-05, "L": 4.025e-05, "C": 4.085e-05, "V": 762365.64552516, "T": "2018-04-29T00:45:00", "BV": 30.92480559}, {"O": 4.085e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.075e-05, "V": 377740.94149968, "T": "2018-04-29T00:50:00", "BV": 15.42928244}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.061e-05, "V": 776106.21072172, "T": "2018-04-29T00:55:00", "BV": 31.55549828}, {"O": 4.061e-05, "H": 4.075e-05, "L": 4.057e-05, "C": 4.068e-05, "V": 643196.94851402, "T": "2018-04-29T01:00:00", "BV": 26.14720286}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 284501.27789872, "T": "2018-04-29T01:05:00", "BV": 11.52269382}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.98e-05, "C": 4e-05, "V": 982415.33938869, "T": "2018-04-29T01:10:00", "BV": 39.31661462}, {"O": 4.002e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.061e-05, "V": 847277.83899985, "T": "2018-04-29T01:15:00", "BV": 34.0990644}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 251696.59200873, "T": "2018-04-29T01:20:00", "BV": 10.21298127}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.011e-05, "V": 222840.44543568, "T": "2018-04-29T01:25:00", "BV": 8.94017174}, {"O": 4.011e-05, "H": 4.028e-05, "L": 4.008e-05, "C": 4.009e-05, "V": 230243.70472068, "T": "2018-04-29T01:30:00", "BV": 9.24528641}, {"O": 4.01e-05, "H": 4.017e-05, "L": 3.963e-05, "C": 3.965e-05, "V": 748156.5464212, "T": "2018-04-29T01:35:00", "BV": 29.79968866}, {"O": 3.965e-05, "H": 3.984e-05, "L": 3.928e-05, "C": 3.938e-05, "V": 1087015.61703383, "T": "2018-04-29T01:40:00", "BV": 42.93876618}, {"O": 3.94e-05, "H": 3.994e-05, "L": 3.922e-05, "C": 3.982e-05, "V": 615727.88575168, "T": "2018-04-29T01:45:00", "BV": 24.28167974}, {"O": 3.984e-05, "H": 3.994e-05, "L": 3.94e-05, "C": 3.981e-05, "V": 327028.10209389, "T": "2018-04-29T01:50:00", "BV": 12.96667451}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.949e-05, "C": 3.952e-05, "V": 354441.77731081, "T": "2018-04-29T01:55:00", "BV": 14.03282097}, {"O": 3.953e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.958e-05, "V": 243234.62554376, "T": "2018-04-29T02:00:00", "BV": 9.64475681}, {"O": 3.958e-05, "H": 3.974e-05, "L": 3.942e-05, "C": 3.948e-05, "V": 606146.51829205, "T": "2018-04-29T02:05:00", "BV": 23.96255225}, {"O": 3.944e-05, "H": 3.955e-05, "L": 3.919e-05, "C": 3.944e-05, "V": 336989.1228737, "T": "2018-04-29T02:10:00", "BV": 13.25352147}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.925e-05, "C": 3.932e-05, "V": 190115.42856972, "T": "2018-04-29T02:15:00", "BV": 7.47995075}, {"O": 3.936e-05, "H": 3.943e-05, "L": 3.922e-05, "C": 3.925e-05, "V": 449840.99667938, "T": "2018-04-29T02:20:00", "BV": 17.69220976}, {"O": 3.93e-05, "H": 3.936e-05, "L": 3.918e-05, "C": 3.931e-05, "V": 450234.27266574, "T": "2018-04-29T02:25:00", "BV": 17.67445619}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.913e-05, "C": 3.925e-05, "V": 266848.27383805, "T": "2018-04-29T02:30:00", "BV": 10.47998892}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.924e-05, "C": 3.94e-05, "V": 185367.0632308, "T": "2018-04-29T02:35:00", "BV": 7.29147745}, {"O": 3.941e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.96e-05, "V": 182874.59987541, "T": "2018-04-29T02:40:00", "BV": 7.22061012}, {"O": 3.965e-05, "H": 3.981e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 198092.21658905, "T": "2018-04-29T02:45:00", "BV": 7.84559621}, {"O": 3.959e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 351545.6652105, "T": "2018-04-29T02:50:00", "BV": 13.9291592}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.967e-05, "V": 219505.38942361, "T": "2018-04-29T02:55:00", "BV": 8.71243491}, {"O": 3.965e-05, "H": 3.994e-05, "L": 3.957e-05, "C": 3.961e-05, "V": 244696.76173181, "T": "2018-04-29T03:00:00", "BV": 9.70775436}, {"O": 3.966e-05, "H": 3.98e-05, "L": 3.949e-05, "C": 3.955e-05, "V": 326820.29641931, "T": "2018-04-29T03:05:00", "BV": 12.93226019}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.931e-05, "C": 3.932e-05, "V": 253393.15883451, "T": "2018-04-29T03:10:00", "BV": 9.98355341}, {"O": 3.938e-05, "H": 3.945e-05, "L": 3.93e-05, "C": 3.934e-05, "V": 88306.93211485, "T": "2018-04-29T03:15:00", "BV": 3.47263254}, {"O": 3.935e-05, "H": 3.94e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 46455.70995341, "T": "2018-04-29T03:20:00", "BV": 1.82779717}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 147101.0166908, "T": "2018-04-29T03:25:00", "BV": 5.7849895}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 188884.40267215, "T": "2018-04-29T03:30:00", "BV": 7.40553656}, {"O": 3.917e-05, "H": 3.925e-05, "L": 3.897e-05, "C": 3.899e-05, "V": 433086.56995832, "T": "2018-04-29T03:35:00", "BV": 16.91987052}, {"O": 3.899e-05, "H": 3.924e-05, "L": 3.892e-05, "C": 3.922e-05, "V": 321530.686953, "T": "2018-04-29T03:40:00", "BV": 12.53787939}, {"O": 3.923e-05, "H": 3.946e-05, "L": 3.922e-05, "C": 3.942e-05, "V": 150141.83077822, "T": "2018-04-29T03:45:00", "BV": 5.90457634}, {"O": 3.942e-05, "H": 3.951e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 158552.35811901, "T": "2018-04-29T03:50:00", "BV": 6.24664176}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.933e-05, "C": 3.94e-05, "V": 188244.66008541, "T": "2018-04-29T03:55:00", "BV": 7.41141715}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.933e-05, "C": 3.937e-05, "V": 93349.82594267, "T": "2018-04-29T04:00:00", "BV": 3.67785659}, {"O": 3.938e-05, "H": 3.944e-05, "L": 3.909e-05, "C": 3.915e-05, "V": 84497.16010724, "T": "2018-04-29T04:05:00", "BV": 3.31196071}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.909e-05, "C": 3.918e-05, "V": 98139.24826346, "T": "2018-04-29T04:10:00", "BV": 3.83894216}, {"O": 3.918e-05, "H": 3.935e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 180778.54988501, "T": "2018-04-29T04:15:00", "BV": 7.08196839}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.908e-05, "C": 3.912e-05, "V": 284006.40958137, "T": "2018-04-29T04:20:00", "BV": 11.15534351}, {"O": 3.912e-05, "H": 3.928e-05, "L": 3.895e-05, "C": 3.899e-05, "V": 268325.03849694, "T": "2018-04-29T04:25:00", "BV": 10.47380592}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 104436.29181378, "T": "2018-04-29T04:30:00", "BV": 4.06479981}, {"O": 3.89e-05, "H": 3.896e-05, "L": 3.882e-05, "C": 3.891e-05, "V": 156834.74385084, "T": "2018-04-29T04:35:00", "BV": 6.09923466}, {"O": 3.896e-05, "H": 3.903e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 243739.06001825, "T": "2018-04-29T04:40:00", "BV": 9.49801627}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 100474.77545909, "T": "2018-04-29T04:45:00", "BV": 3.91834002}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.89e-05, "C": 3.894e-05, "V": 136026.20048824, "T": "2018-04-29T04:50:00", "BV": 5.30477394}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 139913.71612122, "T": "2018-04-29T04:55:00", "BV": 5.45165702}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.923e-05, "V": 133449.81483351, "T": "2018-04-29T05:00:00", "BV": 5.22358444}, {"O": 3.923e-05, "H": 3.942e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 109574.02703034, "T": "2018-04-29T05:05:00", "BV": 4.31272872}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.932e-05, "C": 3.938e-05, "V": 135411.90283122, "T": "2018-04-29T05:10:00", "BV": 5.33258108}, {"O": 3.936e-05, "H": 3.942e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 121325.28718208, "T": "2018-04-29T05:15:00", "BV": 4.77772778}, {"O": 3.942e-05, "H": 3.988e-05, "L": 3.94e-05, "C": 3.973e-05, "V": 548848.79555644, "T": "2018-04-29T05:20:00", "BV": 21.68283049}, {"O": 3.973e-05, "H": 3.99e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 233297.9386912, "T": "2018-04-29T05:25:00", "BV": 9.27976725}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 333469.09584601, "T": "2018-04-29T05:30:00", "BV": 13.28124699}, {"O": 3.971e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 531528.27372679, "T": "2018-04-29T05:35:00", "BV": 21.11316803}, {"O": 3.97e-05, "H": 3.981e-05, "L": 3.953e-05, "C": 3.957e-05, "V": 356455.2199254, "T": "2018-04-29T05:40:00", "BV": 14.13168734}, {"O": 3.955e-05, "H": 3.972e-05, "L": 3.944e-05, "C": 3.956e-05, "V": 241999.44723886, "T": "2018-04-29T05:45:00", "BV": 9.57520107}, {"O": 3.951e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 226250.15225571, "T": "2018-04-29T05:50:00", "BV": 8.96115323}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.955e-05, "V": 44920.57552693, "T": "2018-04-29T05:55:00", "BV": 1.77996939}, {"O": 3.955e-05, "H": 3.978e-05, "L": 3.954e-05, "C": 3.973e-05, "V": 306920.71376871, "T": "2018-04-29T06:00:00", "BV": 12.15773019}, {"O": 3.971e-05, "H": 3.986e-05, "L": 3.958e-05, "C": 3.981e-05, "V": 297833.0242627, "T": "2018-04-29T06:05:00", "BV": 11.84330672}, {"O": 3.984e-05, "H": 3.998e-05, "L": 3.984e-05, "C": 3.997e-05, "V": 307736.88523059, "T": "2018-04-29T06:10:00", "BV": 12.28761556}, {"O": 3.996e-05, "H": 4.048e-05, "L": 3.985e-05, "C": 4.031e-05, "V": 460604.54889315, "T": "2018-04-29T06:15:00", "BV": 18.47633744}, {"O": 4.031e-05, "H": 4.049e-05, "L": 4.002e-05, "C": 4.019e-05, "V": 409638.04897306, "T": "2018-04-29T06:20:00", "BV": 16.51421921}, {"O": 4.016e-05, "H": 4.055e-05, "L": 4.004e-05, "C": 4.055e-05, "V": 455568.72895762, "T": "2018-04-29T06:25:00", "BV": 18.36096589}, {"O": 4.055e-05, "H": 4.08e-05, "L": 4.032e-05, "C": 4.056e-05, "V": 517558.62592493, "T": "2018-04-29T06:30:00", "BV": 21.01784278}, {"O": 4.061e-05, "H": 4.065e-05, "L": 3.997e-05, "C": 4.065e-05, "V": 535172.20596016, "T": "2018-04-29T06:35:00", "BV": 21.56911339}, {"O": 4.064e-05, "H": 4.066e-05, "L": 4.044e-05, "C": 4.057e-05, "V": 193153.21178928, "T": "2018-04-29T06:40:00", "BV": 7.83822813}, {"O": 4.057e-05, "H": 4.059e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 415996.20463499, "T": "2018-04-29T06:45:00", "BV": 16.75720865}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.008e-05, "C": 4.05e-05, "V": 397858.35264793, "T": "2018-04-29T06:50:00", "BV": 15.9839016}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.045e-05, "V": 248403.54719111, "T": "2018-04-29T06:55:00", "BV": 10.04866103}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.024e-05, "C": 4.029e-05, "V": 532752.78735053, "T": "2018-04-29T07:00:00", "BV": 21.51513608}, {"O": 4.02e-05, "H": 4.036e-05, "L": 4.005e-05, "C": 4.036e-05, "V": 221767.06850113, "T": "2018-04-29T07:05:00", "BV": 8.91100201}, {"O": 4.035e-05, "H": 4.038e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 333255.0890619, "T": "2018-04-29T07:10:00", "BV": 13.43133926}, {"O": 4.025e-05, "H": 4.026e-05, "L": 3.97e-05, "C": 3.99e-05, "V": 526613.25274059, "T": "2018-04-29T07:15:00", "BV": 21.05920972}, {"O": 3.978e-05, "H": 3.99e-05, "L": 3.97e-05, "C": 3.989e-05, "V": 307693.94335315, "T": "2018-04-29T07:20:00", "BV": 12.23161352}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.915e-05, "C": 3.974e-05, "V": 373674.75288098, "T": "2018-04-29T07:25:00", "BV": 14.78532995}, {"O": 3.99e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 76085.68632168, "T": "2018-04-29T07:30:00", "BV": 3.03816946}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.969e-05, "C": 3.985e-05, "V": 125791.1847603, "T": "2018-04-29T07:35:00", "BV": 5.00958454}, {"O": 3.972e-05, "H": 3.99e-05, "L": 3.972e-05, "C": 3.987e-05, "V": 100247.81545669, "T": "2018-04-29T07:40:00", "BV": 3.99518085}, {"O": 3.987e-05, "H": 3.998e-05, "L": 3.981e-05, "C": 3.998e-05, "V": 267144.28484442, "T": "2018-04-29T07:45:00", "BV": 10.65797485}, {"O": 3.998e-05, "H": 4.043e-05, "L": 3.99e-05, "C": 4.043e-05, "V": 227573.33487452, "T": "2018-04-29T07:50:00", "BV": 9.15398018}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 178078.26371024, "T": "2018-04-29T07:55:00", "BV": 7.18600292}, {"O": 4.024e-05, "H": 4.025e-05, "L": 3.989e-05, "C": 4.009e-05, "V": 286546.36985633, "T": "2018-04-29T08:00:00", "BV": 11.47108657}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.995e-05, "C": 4.001e-05, "V": 153486.77610078, "T": "2018-04-29T08:05:00", "BV": 6.14316427}, {"O": 3.996e-05, "H": 4.009e-05, "L": 3.93e-05, "C": 3.987e-05, "V": 553871.67175609, "T": "2018-04-29T08:10:00", "BV": 22.01718526}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.961e-05, "C": 3.975e-05, "V": 148997.30300507, "T": "2018-04-29T08:15:00", "BV": 5.92588345}, {"O": 3.974e-05, "H": 3.987e-05, "L": 3.959e-05, "C": 3.971e-05, "V": 291152.19493967, "T": "2018-04-29T08:20:00", "BV": 11.58044641}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.934e-05, "C": 3.944e-05, "V": 286977.45701798, "T": "2018-04-29T08:25:00", "BV": 11.35025709}, {"O": 3.944e-05, "H": 3.978e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 269146.73312888, "T": "2018-04-29T08:30:00", "BV": 10.67360021}, {"O": 3.955e-05, "H": 3.967e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 361271.9832089, "T": "2018-04-29T08:35:00", "BV": 14.24458881}, {"O": 3.937e-05, "H": 3.944e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 309583.23678392, "T": "2018-04-29T08:40:00", "BV": 12.12819004}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 866659.51574663, "T": "2018-04-29T08:45:00", "BV": 33.80260548}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.804e-05, "C": 3.823e-05, "V": 1536593.88266269, "T": "2018-04-29T08:50:00", "BV": 58.96486851}, {"O": 3.823e-05, "H": 3.88e-05, "L": 3.823e-05, "C": 3.864e-05, "V": 1330880.76500967, "T": "2018-04-29T08:55:00", "BV": 51.29474806}, {"O": 3.862e-05, "H": 3.879e-05, "L": 3.784e-05, "C": 3.792e-05, "V": 1863912.83785855, "T": "2018-04-29T09:00:00", "BV": 71.25394858}, {"O": 3.797e-05, "H": 3.86e-05, "L": 3.784e-05, "C": 3.824e-05, "V": 1011230.69065897, "T": "2018-04-29T09:05:00", "BV": 38.61469647}, {"O": 3.824e-05, "H": 3.84e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 785051.67652435, "T": "2018-04-29T09:10:00", "BV": 30.06562676}, {"O": 3.833e-05, "H": 3.869e-05, "L": 3.812e-05, "C": 3.865e-05, "V": 288891.84704311, "T": "2018-04-29T09:15:00", "BV": 11.06730197}, {"O": 3.865e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.855e-05, "V": 562909.075617, "T": "2018-04-29T09:20:00", "BV": 21.75073793}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.859e-05, "V": 510039.91016169, "T": "2018-04-29T09:25:00", "BV": 19.65025235}, {"O": 3.859e-05, "H": 3.879e-05, "L": 3.841e-05, "C": 3.855e-05, "V": 204380.30121902, "T": "2018-04-29T09:30:00", "BV": 7.89558686}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.806e-05, "C": 3.827e-05, "V": 320642.19737214, "T": "2018-04-29T09:35:00", "BV": 12.29943655}, {"O": 3.825e-05, "H": 3.84e-05, "L": 3.814e-05, "C": 3.831e-05, "V": 133024.81170191, "T": "2018-04-29T09:40:00", "BV": 5.09842827}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.83e-05, "C": 3.847e-05, "V": 151355.73293183, "T": "2018-04-29T09:45:00", "BV": 5.80939128}, {"O": 3.841e-05, "H": 3.864e-05, "L": 3.841e-05, "C": 3.864e-05, "V": 289532.26803786, "T": "2018-04-29T09:50:00", "BV": 11.1413717}, {"O": 3.864e-05, "H": 3.889e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 203320.51190128, "T": "2018-04-29T09:55:00", "BV": 7.87572813}, {"O": 3.869e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 133243.65135993, "T": "2018-04-29T10:00:00", "BV": 5.14101947}, {"O": 3.87e-05, "H": 3.872e-05, "L": 3.84e-05, "C": 3.872e-05, "V": 99058.60267559, "T": "2018-04-29T10:05:00", "BV": 3.82660468}, {"O": 3.864e-05, "H": 3.869e-05, "L": 3.84e-05, "C": 3.859e-05, "V": 151283.58944716, "T": "2018-04-29T10:10:00", "BV": 5.83679705}, {"O": 3.861e-05, "H": 3.869e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 191164.61123816, "T": "2018-04-29T10:15:00", "BV": 7.37454432}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.825e-05, "C": 3.833e-05, "V": 192860.82506343, "T": "2018-04-29T10:20:00", "BV": 7.40523832}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.811e-05, "C": 3.818e-05, "V": 136419.0368005, "T": "2018-04-29T10:25:00", "BV": 5.21816641}, {"O": 3.811e-05, "H": 3.84e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 926371.7872796, "T": "2018-04-29T10:30:00", "BV": 35.13422944}, {"O": 3.77e-05, "H": 3.777e-05, "L": 3.764e-05, "C": 3.768e-05, "V": 450593.96531004, "T": "2018-04-29T10:35:00", "BV": 16.97438772}, {"O": 3.768e-05, "H": 3.797e-05, "L": 3.765e-05, "C": 3.774e-05, "V": 145523.37498645, "T": "2018-04-29T10:40:00", "BV": 5.49300382}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 691388.17513897, "T": "2018-04-29T10:45:00", "BV": 25.96670959}, {"O": 3.759e-05, "H": 3.767e-05, "L": 3.743e-05, "C": 3.767e-05, "V": 534013.16526513, "T": "2018-04-29T10:50:00", "BV": 20.05802756}, {"O": 3.773e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.762e-05, "V": 209835.39513554, "T": "2018-04-29T10:55:00", "BV": 7.90577095}, {"O": 3.76e-05, "H": 3.778e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 271424.72528796, "T": "2018-04-29T11:00:00", "BV": 10.19595301}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.744e-05, "C": 3.749e-05, "V": 263410.18693826, "T": "2018-04-29T11:05:00", "BV": 9.89786895}, {"O": 3.748e-05, "H": 3.759e-05, "L": 3.748e-05, "C": 3.752e-05, "V": 98119.25702698, "T": "2018-04-29T11:10:00", "BV": 3.68206017}, {"O": 3.757e-05, "H": 3.776e-05, "L": 3.754e-05, "C": 3.776e-05, "V": 719240.22670606, "T": "2018-04-29T11:15:00", "BV": 27.11192656}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.761e-05, "C": 3.779e-05, "V": 1654831.96425638, "T": "2018-04-29T11:20:00", "BV": 62.50140947}, {"O": 3.779e-05, "H": 3.781e-05, "L": 3.77e-05, "C": 3.781e-05, "V": 1329253.49307736, "T": "2018-04-29T11:25:00", "BV": 50.2348348}, {"O": 3.78e-05, "H": 3.781e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 366938.46445684, "T": "2018-04-29T11:30:00", "BV": 13.86787856}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.771e-05, "C": 3.781e-05, "V": 253828.47276365, "T": "2018-04-29T11:35:00", "BV": 9.59550112}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.772e-05, "C": 3.778e-05, "V": 227992.78013498, "T": "2018-04-29T11:40:00", "BV": 8.61817074}, {"O": 3.778e-05, "H": 3.781e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 144263.08707452, "T": "2018-04-29T11:45:00", "BV": 5.45314976}, {"O": 3.781e-05, "H": 3.783e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 1156741.88777793, "T": "2018-04-29T11:50:00", "BV": 43.74958733}, {"O": 3.783e-05, "H": 3.787e-05, "L": 3.783e-05, "C": 3.787e-05, "V": 1311784.26856106, "T": "2018-04-29T11:55:00", "BV": 49.65040205}, {"O": 3.787e-05, "H": 3.793e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 2031081.65425054, "T": "2018-04-29T12:00:00", "BV": 76.97071116}, {"O": 3.795e-05, "H": 3.835e-05, "L": 3.795e-05, "C": 3.834e-05, "V": 2335415.5542145, "T": "2018-04-29T12:05:00", "BV": 88.97403547}, {"O": 3.829e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.818e-05, "V": 709916.88650403, "T": "2018-04-29T12:10:00", "BV": 27.15311058}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.834e-05, "V": 356352.40420661, "T": "2018-04-29T12:15:00", "BV": 13.65551473}, {"O": 3.834e-05, "H": 3.837e-05, "L": 3.827e-05, "C": 3.837e-05, "V": 465938.13330279, "T": "2018-04-29T12:20:00", "BV": 17.86813513}, {"O": 3.837e-05, "H": 3.857e-05, "L": 3.835e-05, "C": 3.848e-05, "V": 534999.31536318, "T": "2018-04-29T12:25:00", "BV": 20.54838617}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.827e-05, "C": 3.842e-05, "V": 712267.15569525, "T": "2018-04-29T12:30:00", "BV": 27.46276694}, {"O": 3.842e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.846e-05, "V": 153665.636803, "T": "2018-04-29T12:35:00", "BV": 5.88598011}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.845e-05, "V": 71809.64294685, "T": "2018-04-29T12:40:00", "BV": 2.7600471}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.818e-05, "C": 3.843e-05, "V": 88431.76817926, "T": "2018-04-29T12:45:00", "BV": 3.40138481}, {"O": 3.843e-05, "H": 3.847e-05, "L": 3.818e-05, "C": 3.845e-05, "V": 133033.23589037, "T": "2018-04-29T12:50:00", "BV": 5.09018536}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.834e-05, "C": 3.842e-05, "V": 298506.47470622, "T": "2018-04-29T12:55:00", "BV": 11.47335995}, {"O": 3.842e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 217359.86207823, "T": "2018-04-29T13:00:00", "BV": 8.35974034}, {"O": 3.85e-05, "H": 3.857e-05, "L": 3.841e-05, "C": 3.857e-05, "V": 473693.33062226, "T": "2018-04-29T13:05:00", "BV": 18.25413241}, {"O": 3.856e-05, "H": 3.857e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 253503.00967657, "T": "2018-04-29T13:10:00", "BV": 9.77412533}, {"O": 3.852e-05, "H": 3.86e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 767977.45647597, "T": "2018-04-29T13:15:00", "BV": 29.62786883}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 122186.09596244, "T": "2018-04-29T13:20:00", "BV": 4.71327471}, {"O": 3.857e-05, "H": 3.859e-05, "L": 3.831e-05, "C": 3.855e-05, "V": 205584.97424551, "T": "2018-04-29T13:25:00", "BV": 7.91608011}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 127448.54431359, "T": "2018-04-29T13:30:00", "BV": 4.88331336}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.819e-05, "C": 3.837e-05, "V": 180732.27029929, "T": "2018-04-29T13:35:00", "BV": 6.92272531}, {"O": 3.836e-05, "H": 3.847e-05, "L": 3.832e-05, "C": 3.839e-05, "V": 74847.42272812, "T": "2018-04-29T13:40:00", "BV": 2.87152941}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.857e-05, "V": 151158.61921624, "T": "2018-04-29T13:45:00", "BV": 5.81811758}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.857e-05, "C": 3.861e-05, "V": 269326.0353642, "T": "2018-04-29T13:50:00", "BV": 10.39748374}, {"O": 3.859e-05, "H": 3.873e-05, "L": 3.855e-05, "C": 3.873e-05, "V": 493221.58040224, "T": "2018-04-29T13:55:00", "BV": 19.0511862}, {"O": 3.86e-05, "H": 3.892e-05, "L": 3.86e-05, "C": 3.891e-05, "V": 138554.21754121, "T": "2018-04-29T14:00:00", "BV": 5.38385688}, {"O": 3.891e-05, "H": 3.894e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 296661.60075555, "T": "2018-04-29T14:05:00", "BV": 11.54609801}, {"O": 3.893e-05, "H": 3.91e-05, "L": 3.893e-05, "C": 3.909e-05, "V": 2039423.98720104, "T": "2018-04-29T14:10:00", "BV": 79.50738312}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 380153.64813845, "T": "2018-04-29T14:15:00", "BV": 14.86346914}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 375439.82320217, "T": "2018-04-29T14:20:00", "BV": 14.67637323}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 133076.4950631, "T": "2018-04-29T14:25:00", "BV": 5.19569543}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.904e-05, "C": 3.91e-05, "V": 366156.9495638, "T": "2018-04-29T14:30:00", "BV": 14.31505932}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.912e-05, "C": 3.92e-05, "V": 1274858.00453325, "T": "2018-04-29T14:35:00", "BV": 49.9722199}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.915e-05, "C": 3.921e-05, "V": 492563.26664396, "T": "2018-04-29T14:40:00", "BV": 19.34366173}, {"O": 3.921e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.914e-05, "V": 315861.77231295, "T": "2018-04-29T14:45:00", "BV": 12.41350984}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.907e-05, "V": 168919.89988059, "T": "2018-04-29T14:50:00", "BV": 6.60014408}, {"O": 3.907e-05, "H": 3.91e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 147270.7166341, "T": "2018-04-29T14:55:00", "BV": 5.75025201}, {"O": 3.902e-05, "H": 3.927e-05, "L": 3.895e-05, "C": 3.926e-05, "V": 447205.90874849, "T": "2018-04-29T15:00:00", "BV": 17.44161532}, {"O": 3.926e-05, "H": 3.947e-05, "L": 3.867e-05, "C": 3.915e-05, "V": 508479.19073898, "T": "2018-04-29T15:05:00", "BV": 19.92891635}, {"O": 3.921e-05, "H": 3.924e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 37529.16750204, "T": "2018-04-29T15:10:00", "BV": 1.47101799}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 137843.88901163, "T": "2018-04-29T15:15:00", "BV": 5.39553984}, {"O": 3.909e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 158397.130704, "T": "2018-04-29T15:20:00", "BV": 6.20203475}, {"O": 3.907e-05, "H": 3.92e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 176158.32020392, "T": "2018-04-29T15:25:00", "BV": 6.8569054}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 403820.03750236, "T": "2018-04-29T15:30:00", "BV": 15.6465483}, {"O": 3.879e-05, "H": 3.887e-05, "L": 3.874e-05, "C": 3.884e-05, "V": 120881.78671766, "T": "2018-04-29T15:35:00", "BV": 4.69431878}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.875e-05, "C": 3.882e-05, "V": 111098.65997804, "T": "2018-04-29T15:40:00", "BV": 4.31190515}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.875e-05, "C": 3.882e-05, "V": 86717.33125871, "T": "2018-04-29T15:45:00", "BV": 3.3627138}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.876e-05, "C": 3.88e-05, "V": 163325.43836517, "T": "2018-04-29T15:50:00", "BV": 6.33854879}, {"O": 3.877e-05, "H": 3.895e-05, "L": 3.877e-05, "C": 3.895e-05, "V": 269225.05400886, "T": "2018-04-29T15:55:00", "BV": 10.47185339}, {"O": 3.895e-05, "H": 3.907e-05, "L": 3.887e-05, "C": 3.906e-05, "V": 64805.62691984, "T": "2018-04-29T16:00:00", "BV": 2.52524829}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 44658.67435014, "T": "2018-04-29T16:05:00", "BV": 1.74235672}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 74204.28783942, "T": "2018-04-29T16:10:00", "BV": 2.89346063}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.914e-05, "V": 184726.69034336, "T": "2018-04-29T16:15:00", "BV": 7.209462}, {"O": 3.9e-05, "H": 3.918e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 60326.65614585, "T": "2018-04-29T16:20:00", "BV": 2.35406502}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 77958.77796291, "T": "2018-04-29T16:25:00", "BV": 3.03936911}, {"O": 3.891e-05, "H": 3.895e-05, "L": 3.865e-05, "C": 3.878e-05, "V": 95855.85815128, "T": "2018-04-29T16:30:00", "BV": 3.71850599}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 42700.7193327, "T": "2018-04-29T16:35:00", "BV": 1.65599843}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 64913.71691964, "T": "2018-04-29T16:40:00", "BV": 2.51308009}, {"O": 3.873e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.899e-05, "V": 157044.41423942, "T": "2018-04-29T16:45:00", "BV": 6.08866543}, {"O": 3.892e-05, "H": 3.898e-05, "L": 3.877e-05, "C": 3.891e-05, "V": 19577.45391898, "T": "2018-04-29T16:50:00", "BV": 0.76121516}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 42313.21778248, "T": "2018-04-29T16:55:00", "BV": 1.64427503}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 158334.96826346, "T": "2018-04-29T17:00:00", "BV": 6.12626857}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 110151.30240049, "T": "2018-04-29T17:05:00", "BV": 4.23603175}, {"O": 3.829e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.838e-05, "V": 101327.45705811, "T": "2018-04-29T17:10:00", "BV": 3.88778821}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 89342.66674374, "T": "2018-04-29T17:15:00", "BV": 3.4317864}, {"O": 3.846e-05, "H": 3.854e-05, "L": 3.841e-05, "C": 3.854e-05, "V": 274018.2092085, "T": "2018-04-29T17:20:00", "BV": 10.53757354}, {"O": 3.844e-05, "H": 3.861e-05, "L": 3.844e-05, "C": 3.861e-05, "V": 176520.43954861, "T": "2018-04-29T17:25:00", "BV": 6.80414557}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.847e-05, "C": 3.867e-05, "V": 512911.17044448, "T": "2018-04-29T17:30:00", "BV": 19.80380019}, {"O": 3.867e-05, "H": 3.878e-05, "L": 3.864e-05, "C": 3.871e-05, "V": 61292.16531224, "T": "2018-04-29T17:35:00", "BV": 2.37193258}, {"O": 3.871e-05, "H": 3.878e-05, "L": 3.865e-05, "C": 3.872e-05, "V": 254791.94073134, "T": "2018-04-29T17:40:00", "BV": 9.8513798}, {"O": 3.872e-05, "H": 3.886e-05, "L": 3.87e-05, "C": 3.886e-05, "V": 81489.48542115, "T": "2018-04-29T17:45:00", "BV": 3.16098947}, {"O": 3.886e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 64559.97029329, "T": "2018-04-29T17:50:00", "BV": 2.51607055}, {"O": 3.904e-05, "H": 3.915e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 65761.91384212, "T": "2018-04-29T17:55:00", "BV": 2.57040934}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.888e-05, "V": 55804.3815551, "T": "2018-04-29T18:00:00", "BV": 2.16994866}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.871e-05, "C": 3.884e-05, "V": 63192.82227444, "T": "2018-04-29T18:05:00", "BV": 2.45113581}, {"O": 3.884e-05, "H": 3.91e-05, "L": 3.884e-05, "C": 3.907e-05, "V": 56683.23393339, "T": "2018-04-29T18:10:00", "BV": 2.21418693}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 254393.8952214, "T": "2018-04-29T18:15:00", "BV": 9.94656034}, {"O": 3.908e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.908e-05, "V": 169182.3432619, "T": "2018-04-29T18:20:00", "BV": 6.60580136}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.905e-05, "C": 3.91e-05, "V": 43153.83431924, "T": "2018-04-29T18:25:00", "BV": 1.68626564}, {"O": 3.907e-05, "H": 3.915e-05, "L": 3.905e-05, "C": 3.908e-05, "V": 85693.94515298, "T": "2018-04-29T18:30:00", "BV": 3.35073775}, {"O": 3.908e-05, "H": 3.913e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 70546.25500474, "T": "2018-04-29T18:35:00", "BV": 2.75806285}, {"O": 3.906e-05, "H": 3.908e-05, "L": 3.904e-05, "C": 3.907e-05, "V": 161194.46064132, "T": "2018-04-29T18:40:00", "BV": 6.29402895}, {"O": 3.904e-05, "H": 3.908e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 137774.84899257, "T": "2018-04-29T18:45:00", "BV": 5.37886554}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 31792.895244, "T": "2018-04-29T18:50:00", "BV": 1.24136292}, {"O": 3.906e-05, "H": 3.91e-05, "L": 3.904e-05, "C": 3.909e-05, "V": 188641.50353253, "T": "2018-04-29T18:55:00", "BV": 7.37063932}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.899e-05, "C": 3.908e-05, "V": 49976.47504978, "T": "2018-04-29T19:00:00", "BV": 1.95165386}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.888e-05, "C": 3.899e-05, "V": 34985.70198489, "T": "2018-04-29T19:05:00", "BV": 1.36427884}, {"O": 3.896e-05, "H": 3.899e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 1904.60646247, "T": "2018-04-29T19:10:00", "BV": 0.07420057}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.894e-05, "C": 3.897e-05, "V": 28506.95685361, "T": "2018-04-29T19:15:00", "BV": 1.11049921}, {"O": 3.897e-05, "H": 3.919e-05, "L": 3.897e-05, "C": 3.919e-05, "V": 45457.93193281, "T": "2018-04-29T19:20:00", "BV": 1.77755901}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.909e-05, "C": 3.923e-05, "V": 175555.52947122, "T": "2018-04-29T19:25:00", "BV": 6.87708292}, {"O": 3.922e-05, "H": 3.93e-05, "L": 3.909e-05, "C": 3.929e-05, "V": 137623.7867479, "T": "2018-04-29T19:30:00", "BV": 5.40045402}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.929e-05, "C": 3.934e-05, "V": 72021.44561185, "T": "2018-04-29T19:35:00", "BV": 2.83076704}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 22458.92631871, "T": "2018-04-29T19:40:00", "BV": 0.88338103}, {"O": 3.932e-05, "H": 3.935e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 22973.44411767, "T": "2018-04-29T19:45:00", "BV": 0.90356163}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 89924.20725398, "T": "2018-04-29T19:50:00", "BV": 3.53799829}, {"O": 3.935e-05, "H": 3.939e-05, "L": 3.932e-05, "C": 3.938e-05, "V": 78871.36902677, "T": "2018-04-29T19:55:00", "BV": 3.10330711}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 123230.25840006, "T": "2018-04-29T20:00:00", "BV": 4.84578069}, {"O": 3.935e-05, "H": 3.937e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 140626.13712473, "T": "2018-04-29T20:05:00", "BV": 5.49964953}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.908e-05, "C": 3.912e-05, "V": 99126.09909458, "T": "2018-04-29T20:10:00", "BV": 3.87946402}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 51097.83160373, "T": "2018-04-29T20:15:00", "BV": 1.99974502}, {"O": 3.912e-05, "H": 3.929e-05, "L": 3.907e-05, "C": 3.913e-05, "V": 102869.86066914, "T": "2018-04-29T20:20:00", "BV": 4.03225393}, {"O": 3.917e-05, "H": 3.927e-05, "L": 3.899e-05, "C": 3.917e-05, "V": 247941.89486968, "T": "2018-04-29T20:25:00", "BV": 9.70697082}, {"O": 3.917e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 60105.51476179, "T": "2018-04-29T20:30:00", "BV": 2.3493877}, {"O": 3.901e-05, "H": 3.907e-05, "L": 3.894e-05, "C": 3.898e-05, "V": 373814.36212774, "T": "2018-04-29T20:35:00", "BV": 14.57485439}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.913e-05, "V": 84597.57370833, "T": "2018-04-29T20:40:00", "BV": 3.29477592}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 71968.53015485, "T": "2018-04-29T20:45:00", "BV": 2.81304064}, {"O": 3.907e-05, "H": 3.911e-05, "L": 3.899e-05, "C": 3.907e-05, "V": 38373.37670502, "T": "2018-04-29T20:50:00", "BV": 1.49894346}, {"O": 3.911e-05, "H": 3.921e-05, "L": 3.909e-05, "C": 3.921e-05, "V": 29468.16701026, "T": "2018-04-29T20:55:00", "BV": 1.15456712}, {"O": 3.918e-05, "H": 3.921e-05, "L": 3.917e-05, "C": 3.92e-05, "V": 65752.34166285, "T": "2018-04-29T21:00:00", "BV": 2.57697315}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.899e-05, "C": 3.909e-05, "V": 33205.58918812, "T": "2018-04-29T21:05:00", "BV": 1.30030727}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 45478.52705382, "T": "2018-04-29T21:10:00", "BV": 1.78287712}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 13207.50421415, "T": "2018-04-29T21:15:00", "BV": 0.51710988}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.918e-05, "V": 13193.64411018, "T": "2018-04-29T21:20:00", "BV": 0.51601323}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.891e-05, "C": 3.915e-05, "V": 46953.81000664, "T": "2018-04-29T21:25:00", "BV": 1.83363339}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.892e-05, "C": 3.904e-05, "V": 37627.15744683, "T": "2018-04-29T21:30:00", "BV": 1.46954244}, {"O": 3.905e-05, "H": 3.909e-05, "L": 3.891e-05, "C": 3.904e-05, "V": 58491.01838188, "T": "2018-04-29T21:35:00", "BV": 2.28218661}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 67050.14432145, "T": "2018-04-29T21:40:00", "BV": 2.61574902}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 48132.46859471, "T": "2018-04-29T21:45:00", "BV": 1.87763583}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 163231.29900089, "T": "2018-04-29T21:50:00", "BV": 6.36740006}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 502634.55408338, "T": "2018-04-29T21:55:00", "BV": 19.59891621}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.87e-05, "C": 3.875e-05, "V": 57309.98862062, "T": "2018-04-29T22:00:00", "BV": 2.22254995}, {"O": 3.878e-05, "H": 3.879e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 66358.70829269, "T": "2018-04-29T22:05:00", "BV": 2.57318752}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.878e-05, "C": 3.896e-05, "V": 64351.85727281, "T": "2018-04-29T22:10:00", "BV": 2.5066316}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.878e-05, "C": 3.892e-05, "V": 58339.940962, "T": "2018-04-29T22:15:00", "BV": 2.26820482}, {"O": 3.892e-05, "H": 3.893e-05, "L": 3.878e-05, "C": 3.883e-05, "V": 66344.65993268, "T": "2018-04-29T22:20:00", "BV": 2.58162289}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 50476.0248185, "T": "2018-04-29T22:25:00", "BV": 1.9538832}, {"O": 3.864e-05, "H": 3.873e-05, "L": 3.843e-05, "C": 3.873e-05, "V": 135391.8462891, "T": "2018-04-29T22:30:00", "BV": 5.22179178}, {"O": 3.865e-05, "H": 3.898e-05, "L": 3.865e-05, "C": 3.898e-05, "V": 126506.79146836, "T": "2018-04-29T22:35:00", "BV": 4.92048619}, {"O": 3.897e-05, "H": 3.899e-05, "L": 3.874e-05, "C": 3.897e-05, "V": 84200.22415165, "T": "2018-04-29T22:40:00", "BV": 3.27901868}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.877e-05, "C": 3.885e-05, "V": 31716.63497222, "T": "2018-04-29T22:45:00", "BV": 1.23210933}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 229460.92118211, "T": "2018-04-29T22:50:00", "BV": 8.88634196}, {"O": 3.895e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 18688.64015267, "T": "2018-04-29T22:55:00", "BV": 0.72640153}, {"O": 3.87e-05, "H": 3.884e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 42429.42418019, "T": "2018-04-29T23:00:00", "BV": 1.64251545}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.846e-05, "C": 3.861e-05, "V": 77050.8790388, "T": "2018-04-29T23:05:00", "BV": 2.97215196}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 94933.65474716, "T": "2018-04-29T23:10:00", "BV": 3.66340593}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 131688.70804477, "T": "2018-04-29T23:15:00", "BV": 5.06906015}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 44578.42720977, "T": "2018-04-29T23:20:00", "BV": 1.71847864}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.844e-05, "C": 3.859e-05, "V": 90168.42393303, "T": "2018-04-29T23:25:00", "BV": 3.47711505}, {"O": 3.86e-05, "H": 3.879e-05, "L": 3.859e-05, "C": 3.879e-05, "V": 96736.30520814, "T": "2018-04-29T23:30:00", "BV": 3.74456475}, {"O": 3.866e-05, "H": 3.879e-05, "L": 3.851e-05, "C": 3.864e-05, "V": 62866.82315449, "T": "2018-04-29T23:35:00", "BV": 2.42563188}, {"O": 3.87e-05, "H": 3.879e-05, "L": 3.851e-05, "C": 3.868e-05, "V": 297317.31611366, "T": "2018-04-29T23:40:00", "BV": 11.47716708}, {"O": 3.861e-05, "H": 3.867e-05, "L": 3.854e-05, "C": 3.859e-05, "V": 152531.83361751, "T": "2018-04-29T23:45:00", "BV": 5.88763813}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 85073.51261285, "T": "2018-04-29T23:50:00", "BV": 3.2751681}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.842e-05, "C": 3.85e-05, "V": 33714.91296868, "T": "2018-04-29T23:55:00", "BV": 1.29759714}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 407334.20672453, "T": "2018-04-30T00:00:00", "BV": 15.54868119}, {"O": 3.803e-05, "H": 3.828e-05, "L": 3.792e-05, "C": 3.812e-05, "V": 823676.5737959, "T": "2018-04-30T00:05:00", "BV": 31.36819201}, {"O": 3.799e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.802e-05, "V": 219427.76231766, "T": "2018-04-30T00:10:00", "BV": 8.35384449}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.788e-05, "C": 3.793e-05, "V": 635341.53902966, "T": "2018-04-30T00:15:00", "BV": 24.11915131}, {"O": 3.793e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.775e-05, "V": 720780.08769638, "T": "2018-04-30T00:20:00", "BV": 27.21545086}, {"O": 3.772e-05, "H": 3.776e-05, "L": 3.753e-05, "C": 3.77e-05, "V": 180036.72116721, "T": "2018-04-30T00:25:00", "BV": 6.78637198}, {"O": 3.756e-05, "H": 3.813e-05, "L": 3.756e-05, "C": 3.79e-05, "V": 625484.46248141, "T": "2018-04-30T00:30:00", "BV": 23.66090571}, {"O": 3.79e-05, "H": 3.819e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 354465.90526538, "T": "2018-04-30T00:35:00", "BV": 13.45594593}, {"O": 3.799e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 113947.1845624, "T": "2018-04-30T00:40:00", "BV": 4.32411747}, {"O": 3.787e-05, "H": 3.791e-05, "L": 3.759e-05, "C": 3.782e-05, "V": 215177.0923662, "T": "2018-04-30T00:45:00", "BV": 8.12701878}, {"O": 3.773e-05, "H": 3.791e-05, "L": 3.75e-05, "C": 3.791e-05, "V": 326399.42450007, "T": "2018-04-30T00:50:00", "BV": 12.30593103}, {"O": 3.792e-05, "H": 3.81e-05, "L": 3.792e-05, "C": 3.808e-05, "V": 81480.41494108, "T": "2018-04-30T00:55:00", "BV": 3.09953152}, {"O": 3.81e-05, "H": 3.819e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 139538.68239402, "T": "2018-04-30T01:00:00", "BV": 5.32286038}, {"O": 3.814e-05, "H": 3.818e-05, "L": 3.777e-05, "C": 3.792e-05, "V": 103464.37776913, "T": "2018-04-30T01:05:00", "BV": 3.94107572}, {"O": 3.808e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.805e-05, "V": 163209.10165151, "T": "2018-04-30T01:10:00", "BV": 6.20567009}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.803e-05, "V": 93903.2939791, "T": "2018-04-30T01:15:00", "BV": 3.57569226}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.802e-05, "C": 3.805e-05, "V": 120914.56996685, "T": "2018-04-30T01:20:00", "BV": 4.60086808}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.789e-05, "C": 3.791e-05, "V": 32369.51396608, "T": "2018-04-30T01:25:00", "BV": 1.22871543}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 163677.24812514, "T": "2018-04-30T01:30:00", "BV": 6.20862105}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 96446.8625951, "T": "2018-04-30T01:35:00", "BV": 3.65913436}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 177667.85355578, "T": "2018-04-30T01:40:00", "BV": 6.735484}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 144244.35286651, "T": "2018-04-30T01:45:00", "BV": 5.4643528}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.765e-05, "C": 3.77e-05, "V": 213103.92872042, "T": "2018-04-30T01:50:00", "BV": 8.04771247}, {"O": 3.77e-05, "H": 3.79e-05, "L": 3.759e-05, "C": 3.782e-05, "V": 69570.22133608, "T": "2018-04-30T01:55:00", "BV": 2.62386599}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.769e-05, "C": 3.771e-05, "V": 60603.07561347, "T": "2018-04-30T02:00:00", "BV": 2.28895224}, {"O": 3.77e-05, "H": 3.779e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 189626.24958499, "T": "2018-04-30T02:05:00", "BV": 7.14275607}, {"O": 3.769e-05, "H": 3.775e-05, "L": 3.751e-05, "C": 3.769e-05, "V": 127495.8115616, "T": "2018-04-30T02:10:00", "BV": 4.80106281}, {"O": 3.769e-05, "H": 3.778e-05, "L": 3.754e-05, "C": 3.778e-05, "V": 217733.68470365, "T": "2018-04-30T02:15:00", "BV": 8.20201299}, {"O": 3.769e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 87367.18953872, "T": "2018-04-30T02:20:00", "BV": 3.28893974}, {"O": 3.752e-05, "H": 3.77e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 278263.91798972, "T": "2018-04-30T02:25:00", "BV": 10.44036784}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.744e-05, "V": 261034.93255456, "T": "2018-04-30T02:30:00", "BV": 9.77088607}, {"O": 3.744e-05, "H": 3.765e-05, "L": 3.742e-05, "C": 3.753e-05, "V": 249706.5433953, "T": "2018-04-30T02:35:00", "BV": 9.35954903}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.731e-05, "C": 3.753e-05, "V": 212616.56371583, "T": "2018-04-30T02:40:00", "BV": 7.97744138}, {"O": 3.753e-05, "H": 3.766e-05, "L": 3.752e-05, "C": 3.766e-05, "V": 88761.9503139, "T": "2018-04-30T02:45:00", "BV": 3.3327963}, {"O": 3.762e-05, "H": 3.769e-05, "L": 3.754e-05, "C": 3.761e-05, "V": 72049.5578147, "T": "2018-04-30T02:50:00", "BV": 2.71087091}, {"O": 3.754e-05, "H": 3.761e-05, "L": 3.742e-05, "C": 3.75e-05, "V": 118595.56072538, "T": "2018-04-30T02:55:00", "BV": 4.44510246}, {"O": 3.75e-05, "H": 3.761e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 69812.25148692, "T": "2018-04-30T03:00:00", "BV": 2.6192745}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.72e-05, "C": 3.723e-05, "V": 396096.7068025, "T": "2018-04-30T03:05:00", "BV": 14.75350433}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.709e-05, "V": 371850.60259473, "T": "2018-04-30T03:10:00", "BV": 13.82669577}, {"O": 3.708e-05, "H": 3.714e-05, "L": 3.694e-05, "C": 3.714e-05, "V": 468102.06899138, "T": "2018-04-30T03:15:00", "BV": 17.33389082}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.734e-05, "V": 305646.04095646, "T": "2018-04-30T03:20:00", "BV": 11.369836}, {"O": 3.733e-05, "H": 3.739e-05, "L": 3.692e-05, "C": 3.716e-05, "V": 909230.91893188, "T": "2018-04-30T03:25:00", "BV": 33.78073008}, {"O": 3.716e-05, "H": 3.747e-05, "L": 3.707e-05, "C": 3.716e-05, "V": 97003.10174001, "T": "2018-04-30T03:30:00", "BV": 3.60554768}, {"O": 3.723e-05, "H": 3.735e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 51165.71257818, "T": "2018-04-30T03:35:00", "BV": 1.90283617}, {"O": 3.714e-05, "H": 3.731e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 38612.01866569, "T": "2018-04-30T03:40:00", "BV": 1.4340586}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 127416.481181, "T": "2018-04-30T03:45:00", "BV": 4.72480209}, {"O": 3.704e-05, "H": 3.708e-05, "L": 3.685e-05, "C": 3.703e-05, "V": 180969.31927212, "T": "2018-04-30T03:50:00", "BV": 6.69334636}, {"O": 3.698e-05, "H": 3.703e-05, "L": 3.677e-05, "C": 3.68e-05, "V": 280239.89976744, "T": "2018-04-30T03:55:00", "BV": 10.32144465}, {"O": 3.68e-05, "H": 3.715e-05, "L": 3.67e-05, "C": 3.714e-05, "V": 473609.78504244, "T": "2018-04-30T04:00:00", "BV": 17.43756936}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 62232.03154559, "T": "2018-04-30T04:05:00", "BV": 2.30617669}, {"O": 3.71e-05, "H": 3.718e-05, "L": 3.708e-05, "C": 3.714e-05, "V": 192809.54822756, "T": "2018-04-30T04:10:00", "BV": 7.16086674}, {"O": 3.718e-05, "H": 3.735e-05, "L": 3.718e-05, "C": 3.735e-05, "V": 105466.61711566, "T": "2018-04-30T04:15:00", "BV": 3.93177907}, {"O": 3.734e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.722e-05, "V": 78511.49023744, "T": "2018-04-30T04:20:00", "BV": 2.92433427}, {"O": 3.722e-05, "H": 3.724e-05, "L": 3.694e-05, "C": 3.723e-05, "V": 219884.33441404, "T": "2018-04-30T04:25:00", "BV": 8.15161847}, {"O": 3.695e-05, "H": 3.721e-05, "L": 3.695e-05, "C": 3.715e-05, "V": 10752.65174909, "T": "2018-04-30T04:30:00", "BV": 0.39915024}, {"O": 3.715e-05, "H": 3.721e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 58701.72804706, "T": "2018-04-30T04:35:00", "BV": 2.18216746}, {"O": 3.72e-05, "H": 3.741e-05, "L": 3.715e-05, "C": 3.732e-05, "V": 43571.80153378, "T": "2018-04-30T04:40:00", "BV": 1.62417989}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 60868.31066971, "T": "2018-04-30T04:45:00", "BV": 2.26760259}, {"O": 3.724e-05, "H": 3.742e-05, "L": 3.721e-05, "C": 3.741e-05, "V": 124691.21603533, "T": "2018-04-30T04:50:00", "BV": 4.65418287}, {"O": 3.74e-05, "H": 3.756e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 143539.95745226, "T": "2018-04-30T04:55:00", "BV": 5.37486351}, {"O": 3.735e-05, "H": 3.745e-05, "L": 3.732e-05, "C": 3.734e-05, "V": 289798.62784234, "T": "2018-04-30T05:00:00", "BV": 10.81708912}, {"O": 3.734e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 82440.82389768, "T": "2018-04-30T05:05:00", "BV": 3.08358384}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 90074.57394951, "T": "2018-04-30T05:10:00", "BV": 3.36694009}, {"O": 3.73e-05, "H": 3.771e-05, "L": 3.72e-05, "C": 3.742e-05, "V": 284882.04450505, "T": "2018-04-30T05:15:00", "BV": 10.694205}, {"O": 3.742e-05, "H": 3.746e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 297946.31422996, "T": "2018-04-30T05:20:00", "BV": 11.11562899}, {"O": 3.723e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.73e-05, "V": 162527.25880412, "T": "2018-04-30T05:25:00", "BV": 6.05414613}, {"O": 3.73e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.73e-05, "V": 116045.3182449, "T": "2018-04-30T05:30:00", "BV": 4.31777493}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.718e-05, "C": 3.729e-05, "V": 66991.23429176, "T": "2018-04-30T05:35:00", "BV": 2.49514991}, {"O": 3.731e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.74e-05, "V": 178569.17432328, "T": "2018-04-30T05:40:00", "BV": 6.67070466}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.739e-05, "C": 3.755e-05, "V": 156899.41199233, "T": "2018-04-30T05:45:00", "BV": 5.87722635}, {"O": 3.757e-05, "H": 3.772e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 463162.46290029, "T": "2018-04-30T05:50:00", "BV": 17.41409931}, {"O": 3.762e-05, "H": 3.79e-05, "L": 3.762e-05, "C": 3.788e-05, "V": 528428.23597642, "T": "2018-04-30T05:55:00", "BV": 19.9414825}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.774e-05, "C": 3.782e-05, "V": 886096.36364116, "T": "2018-04-30T06:00:00", "BV": 33.55003449}, {"O": 3.78e-05, "H": 3.784e-05, "L": 3.76e-05, "C": 3.763e-05, "V": 304489.61043216, "T": "2018-04-30T06:05:00", "BV": 11.48493546}, {"O": 3.763e-05, "H": 3.771e-05, "L": 3.744e-05, "C": 3.755e-05, "V": 303814.4164674, "T": "2018-04-30T06:10:00", "BV": 11.41006333}, {"O": 3.753e-05, "H": 3.768e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 77163.52989747, "T": "2018-04-30T06:15:00", "BV": 2.89507666}, {"O": 3.747e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 143673.11257254, "T": "2018-04-30T06:20:00", "BV": 5.38388981}, {"O": 3.733e-05, "H": 3.749e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 25614.07752954, "T": "2018-04-30T06:25:00", "BV": 0.9570107}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.731e-05, "C": 3.733e-05, "V": 76321.63553197, "T": "2018-04-30T06:30:00", "BV": 2.84968951}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 25022.042329, "T": "2018-04-30T06:35:00", "BV": 0.93614335}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.737e-05, "C": 3.742e-05, "V": 66897.29388356, "T": "2018-04-30T06:40:00", "BV": 2.50390181}, {"O": 3.742e-05, "H": 3.745e-05, "L": 3.735e-05, "C": 3.737e-05, "V": 44210.21790628, "T": "2018-04-30T06:45:00", "BV": 1.6546283}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.731e-05, "C": 3.739e-05, "V": 74825.36837872, "T": "2018-04-30T06:50:00", "BV": 2.79434652}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 42215.5256961, "T": "2018-04-30T06:55:00", "BV": 1.57747589}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 95453.82159445, "T": "2018-04-30T07:00:00", "BV": 3.55977379}, {"O": 3.722e-05, "H": 3.73e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 234747.23952711, "T": "2018-04-30T07:05:00", "BV": 8.70754246}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.676e-05, "C": 3.683e-05, "V": 150717.32370761, "T": "2018-04-30T07:10:00", "BV": 5.549935}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 303111.3601051, "T": "2018-04-30T07:15:00", "BV": 11.138818}, {"O": 3.672e-05, "H": 3.683e-05, "L": 3.67e-05, "C": 3.682e-05, "V": 141390.3381153, "T": "2018-04-30T07:20:00", "BV": 5.196035}, {"O": 3.678e-05, "H": 3.682e-05, "L": 3.671e-05, "C": 3.678e-05, "V": 53079.17820054, "T": "2018-04-30T07:25:00", "BV": 1.95042049}, {"O": 3.679e-05, "H": 3.683e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 221207.19675015, "T": "2018-04-30T07:30:00", "BV": 8.13999244}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.691e-05, "V": 377138.7355378, "T": "2018-04-30T07:35:00", "BV": 13.88499553}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 73727.71816901, "T": "2018-04-30T07:40:00", "BV": 2.72128401}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.679e-05, "C": 3.683e-05, "V": 45834.97088311, "T": "2018-04-30T07:45:00", "BV": 1.68728763}, {"O": 3.683e-05, "H": 3.685e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 193739.41996206, "T": "2018-04-30T07:50:00", "BV": 7.12872093}, {"O": 3.68e-05, "H": 3.696e-05, "L": 3.675e-05, "C": 3.696e-05, "V": 288699.80755784, "T": "2018-04-30T07:55:00", "BV": 10.62274842}, {"O": 3.685e-05, "H": 3.703e-05, "L": 3.685e-05, "C": 3.703e-05, "V": 367903.65103171, "T": "2018-04-30T08:00:00", "BV": 13.61805481}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 861306.89828002, "T": "2018-04-30T08:05:00", "BV": 31.89106591}, {"O": 3.703e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.707e-05, "V": 70062.49101158, "T": "2018-04-30T08:10:00", "BV": 2.59404348}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.691e-05, "C": 3.7e-05, "V": 73247.9033835, "T": "2018-04-30T08:15:00", "BV": 2.71307243}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.672e-05, "C": 3.684e-05, "V": 134359.54091965, "T": "2018-04-30T08:20:00", "BV": 4.95245358}, {"O": 3.684e-05, "H": 3.701e-05, "L": 3.67e-05, "C": 3.68e-05, "V": 125176.61163752, "T": "2018-04-30T08:25:00", "BV": 4.60372958}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.671e-05, "C": 3.694e-05, "V": 24263.20286595, "T": "2018-04-30T08:30:00", "BV": 0.8946959}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 53877.40101485, "T": "2018-04-30T08:35:00", "BV": 1.98355293}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.666e-05, "C": 3.671e-05, "V": 86601.03588704, "T": "2018-04-30T08:40:00", "BV": 3.18117253}, {"O": 3.672e-05, "H": 3.684e-05, "L": 3.65e-05, "C": 3.671e-05, "V": 209744.1158688, "T": "2018-04-30T08:45:00", "BV": 7.67202387}, {"O": 3.682e-05, "H": 3.683e-05, "L": 3.657e-05, "C": 3.68e-05, "V": 64336.78372977, "T": "2018-04-30T08:50:00", "BV": 2.36491636}, {"O": 3.671e-05, "H": 3.683e-05, "L": 3.661e-05, "C": 3.683e-05, "V": 71563.28884183, "T": "2018-04-30T08:55:00", "BV": 2.63218355}, {"O": 3.683e-05, "H": 3.705e-05, "L": 3.675e-05, "C": 3.69e-05, "V": 125221.72781027, "T": "2018-04-30T09:00:00", "BV": 4.61603663}, {"O": 3.69e-05, "H": 3.703e-05, "L": 3.68e-05, "C": 3.689e-05, "V": 121951.29634264, "T": "2018-04-30T09:05:00", "BV": 4.50632876}, {"O": 3.686e-05, "H": 3.734e-05, "L": 3.68e-05, "C": 3.681e-05, "V": 249794.94364056, "T": "2018-04-30T09:10:00", "BV": 9.24186326}, {"O": 3.687e-05, "H": 3.705e-05, "L": 3.681e-05, "C": 3.705e-05, "V": 70937.49270621, "T": "2018-04-30T09:15:00", "BV": 2.62322519}, {"O": 3.705e-05, "H": 3.72e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 248669.36365564, "T": "2018-04-30T09:20:00", "BV": 9.20247178}, {"O": 3.712e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 252734.02042499, "T": "2018-04-30T09:25:00", "BV": 9.3599728}, {"O": 3.701e-05, "H": 3.762e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 316039.65637281, "T": "2018-04-30T09:30:00", "BV": 11.77598649}, {"O": 3.748e-05, "H": 3.769e-05, "L": 3.739e-05, "C": 3.753e-05, "V": 434745.71959345, "T": "2018-04-30T09:35:00", "BV": 16.31325009}, {"O": 3.753e-05, "H": 3.765e-05, "L": 3.737e-05, "C": 3.752e-05, "V": 169789.97809461, "T": "2018-04-30T09:40:00", "BV": 6.3696343}, {"O": 3.752e-05, "H": 3.757e-05, "L": 3.733e-05, "C": 3.734e-05, "V": 173930.16123836, "T": "2018-04-30T09:45:00", "BV": 6.51238141}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 160262.70521774, "T": "2018-04-30T09:50:00", "BV": 5.98499941}, {"O": 3.722e-05, "H": 3.743e-05, "L": 3.716e-05, "C": 3.74e-05, "V": 43516.02892302, "T": "2018-04-30T09:55:00", "BV": 1.6244334}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 67485.96833173, "T": "2018-04-30T10:00:00", "BV": 2.52385881}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.734e-05, "C": 3.743e-05, "V": 161372.77687044, "T": "2018-04-30T10:05:00", "BV": 6.03523378}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 67082.37553756, "T": "2018-04-30T10:10:00", "BV": 2.51056941}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.737e-05, "C": 3.742e-05, "V": 293939.05319331, "T": "2018-04-30T10:15:00", "BV": 10.99457185}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 238128.18785935, "T": "2018-04-30T10:20:00", "BV": 8.90434392}, {"O": 3.729e-05, "H": 3.748e-05, "L": 3.707e-05, "C": 3.74e-05, "V": 41537.58210682, "T": "2018-04-30T10:25:00", "BV": 1.55271628}, {"O": 3.739e-05, "H": 3.751e-05, "L": 3.726e-05, "C": 3.737e-05, "V": 58765.59073028, "T": "2018-04-30T10:30:00", "BV": 2.19841798}, {"O": 3.731e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.751e-05, "V": 53306.74955576, "T": "2018-04-30T10:35:00", "BV": 1.99754432}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.75e-05, "C": 3.777e-05, "V": 235163.83959928, "T": "2018-04-30T10:40:00", "BV": 8.85311255}, {"O": 3.777e-05, "H": 3.791e-05, "L": 3.758e-05, "C": 3.79e-05, "V": 322900.43101759, "T": "2018-04-30T10:45:00", "BV": 12.21344049}, {"O": 3.791e-05, "H": 3.799e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 149312.56021991, "T": "2018-04-30T10:50:00", "BV": 5.65894969}, {"O": 3.789e-05, "H": 3.799e-05, "L": 3.775e-05, "C": 3.796e-05, "V": 326923.99677399, "T": "2018-04-30T10:55:00", "BV": 12.39808292}, {"O": 3.789e-05, "H": 3.807e-05, "L": 3.783e-05, "C": 3.794e-05, "V": 181998.24308957, "T": "2018-04-30T11:00:00", "BV": 6.91260328}, {"O": 3.801e-05, "H": 3.814e-05, "L": 3.795e-05, "C": 3.809e-05, "V": 385244.00742205, "T": "2018-04-30T11:05:00", "BV": 14.65929139}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 385148.36767585, "T": "2018-04-30T11:10:00", "BV": 14.64686979}, {"O": 3.804e-05, "H": 3.814e-05, "L": 3.791e-05, "C": 3.807e-05, "V": 221752.30786093, "T": "2018-04-30T11:15:00", "BV": 8.41799482}, {"O": 3.805e-05, "H": 3.818e-05, "L": 3.793e-05, "C": 3.811e-05, "V": 173324.17717421, "T": "2018-04-30T11:20:00", "BV": 6.59644204}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 175234.48091613, "T": "2018-04-30T11:25:00", "BV": 6.6635895}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 59932.26985062, "T": "2018-04-30T11:30:00", "BV": 2.27343598}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.757e-05, "C": 3.791e-05, "V": 66642.23325199, "T": "2018-04-30T11:35:00", "BV": 2.51371706}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.781e-05, "C": 3.791e-05, "V": 19204.84959253, "T": "2018-04-30T11:40:00", "BV": 0.72775416}, {"O": 3.791e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.8e-05, "V": 34682.97325771, "T": "2018-04-30T11:45:00", "BV": 1.31621216}, {"O": 3.803e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 213207.77337958, "T": "2018-04-30T11:50:00", "BV": 8.13715718}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 23428.21902371, "T": "2018-04-30T11:55:00", "BV": 0.89293386}, {"O": 3.818e-05, "H": 3.82e-05, "L": 3.807e-05, "C": 3.819e-05, "V": 85291.17666753, "T": "2018-04-30T12:00:00", "BV": 3.25461775}, {"O": 3.819e-05, "H": 3.846e-05, "L": 3.818e-05, "C": 3.824e-05, "V": 307964.69443612, "T": "2018-04-30T12:05:00", "BV": 11.78326202}, {"O": 3.821e-05, "H": 3.837e-05, "L": 3.815e-05, "C": 3.823e-05, "V": 158135.90543767, "T": "2018-04-30T12:10:00", "BV": 6.03944495}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.817e-05, "C": 3.818e-05, "V": 105339.94782668, "T": "2018-04-30T12:15:00", "BV": 4.02218814}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 108069.15087364, "T": "2018-04-30T12:20:00", "BV": 4.11997126}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.799e-05, "C": 3.818e-05, "V": 185059.36821194, "T": "2018-04-30T12:25:00", "BV": 7.03750526}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 101888.62508034, "T": "2018-04-30T12:30:00", "BV": 3.87098744}, {"O": 3.79e-05, "H": 3.796e-05, "L": 3.768e-05, "C": 3.776e-05, "V": 287233.74435533, "T": "2018-04-30T12:35:00", "BV": 10.8485087}, {"O": 3.776e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.776e-05, "V": 101853.28019121, "T": "2018-04-30T12:40:00", "BV": 3.84299888}, {"O": 3.776e-05, "H": 3.788e-05, "L": 3.752e-05, "C": 3.773e-05, "V": 53462.52954609, "T": "2018-04-30T12:45:00", "BV": 2.01439074}, {"O": 3.772e-05, "H": 3.773e-05, "L": 3.762e-05, "C": 3.773e-05, "V": 106873.79564543, "T": "2018-04-30T12:50:00", "BV": 4.02497072}, {"O": 3.772e-05, "H": 3.776e-05, "L": 3.765e-05, "C": 3.769e-05, "V": 49925.75010628, "T": "2018-04-30T12:55:00", "BV": 1.88294832}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 110512.87097058, "T": "2018-04-30T13:00:00", "BV": 4.16776414}, {"O": 3.768e-05, "H": 3.787e-05, "L": 3.732e-05, "C": 3.748e-05, "V": 284758.15745179, "T": "2018-04-30T13:05:00", "BV": 10.68664468}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 259786.99311077, "T": "2018-04-30T13:10:00", "BV": 9.72441441}, {"O": 3.742e-05, "H": 3.743e-05, "L": 3.736e-05, "C": 3.743e-05, "V": 197058.40007624, "T": "2018-04-30T13:15:00", "BV": 7.372717}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.733e-05, "C": 3.752e-05, "V": 199839.06273117, "T": "2018-04-30T13:20:00", "BV": 7.47757824}, {"O": 3.735e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 544471.80062325, "T": "2018-04-30T13:25:00", "BV": 20.33197837}, {"O": 3.746e-05, "H": 3.766e-05, "L": 3.727e-05, "C": 3.746e-05, "V": 202740.4428156, "T": "2018-04-30T13:30:00", "BV": 7.5998112}, {"O": 3.74e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.764e-05, "V": 27660.99580462, "T": "2018-04-30T13:35:00", "BV": 1.0377932}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.759e-05, "C": 3.764e-05, "V": 13041.47204986, "T": "2018-04-30T13:40:00", "BV": 0.49053336}, {"O": 3.763e-05, "H": 3.77e-05, "L": 3.741e-05, "C": 3.765e-05, "V": 111496.34673262, "T": "2018-04-30T13:45:00", "BV": 4.19362551}, {"O": 3.766e-05, "H": 3.77e-05, "L": 3.742e-05, "C": 3.765e-05, "V": 86144.05526739, "T": "2018-04-30T13:50:00", "BV": 3.23380082}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.758e-05, "C": 3.758e-05, "V": 60141.73209731, "T": "2018-04-30T13:55:00", "BV": 2.26107366}, {"O": 3.759e-05, "H": 3.761e-05, "L": 3.725e-05, "C": 3.757e-05, "V": 47362.69037718, "T": "2018-04-30T14:00:00", "BV": 1.77493899}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 48331.02983492, "T": "2018-04-30T14:05:00", "BV": 1.81445328}, {"O": 3.751e-05, "H": 3.754e-05, "L": 3.741e-05, "C": 3.754e-05, "V": 69964.26935839, "T": "2018-04-30T14:10:00", "BV": 2.6227554}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 64019.21650848, "T": "2018-04-30T14:15:00", "BV": 2.40131527}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.739e-05, "V": 15132.52490895, "T": "2018-04-30T14:20:00", "BV": 0.56674917}, {"O": 3.739e-05, "H": 3.748e-05, "L": 3.718e-05, "C": 3.736e-05, "V": 49100.90808236, "T": "2018-04-30T14:25:00", "BV": 1.8351201}, {"O": 3.74e-05, "H": 3.746e-05, "L": 3.736e-05, "C": 3.739e-05, "V": 21811.29466446, "T": "2018-04-30T14:30:00", "BV": 0.81534786}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.71e-05, "C": 3.729e-05, "V": 34033.78548565, "T": "2018-04-30T14:35:00", "BV": 1.26868165}, {"O": 3.729e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.723e-05, "V": 77132.08632867, "T": "2018-04-30T14:40:00", "BV": 2.86943452}, {"O": 3.723e-05, "H": 3.758e-05, "L": 3.718e-05, "C": 3.746e-05, "V": 97470.47999304, "T": "2018-04-30T14:45:00", "BV": 3.64077739}, {"O": 3.729e-05, "H": 3.752e-05, "L": 3.729e-05, "C": 3.741e-05, "V": 10955.05758111, "T": "2018-04-30T14:50:00", "BV": 0.41048868}, {"O": 3.742e-05, "H": 3.748e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 31575.53560558, "T": "2018-04-30T14:55:00", "BV": 1.18224228}, {"O": 3.748e-05, "H": 3.758e-05, "L": 3.748e-05, "C": 3.755e-05, "V": 25287.47326535, "T": "2018-04-30T15:00:00", "BV": 0.94921473}, {"O": 3.755e-05, "H": 3.763e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 24510.87638147, "T": "2018-04-30T15:05:00", "BV": 0.92065839}, {"O": 3.759e-05, "H": 3.767e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 77405.5250991, "T": "2018-04-30T15:10:00", "BV": 2.90513137}, {"O": 3.762e-05, "H": 3.768e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 41895.59773281, "T": "2018-04-30T15:15:00", "BV": 1.57146579}, {"O": 3.743e-05, "H": 3.752e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 118016.78142724, "T": "2018-04-30T15:20:00", "BV": 4.40695382}, {"O": 3.728e-05, "H": 3.767e-05, "L": 3.728e-05, "C": 3.75e-05, "V": 75896.94342795, "T": "2018-04-30T15:25:00", "BV": 2.84235796}, {"O": 3.743e-05, "H": 3.759e-05, "L": 3.728e-05, "C": 3.733e-05, "V": 57585.68762603, "T": "2018-04-30T15:30:00", "BV": 2.1531054}, {"O": 3.755e-05, "H": 3.756e-05, "L": 3.728e-05, "C": 3.748e-05, "V": 73974.45542728, "T": "2018-04-30T15:35:00", "BV": 2.76555947}, {"O": 3.748e-05, "H": 3.757e-05, "L": 3.746e-05, "C": 3.757e-05, "V": 150512.37394542, "T": "2018-04-30T15:40:00", "BV": 5.64312728}, {"O": 3.758e-05, "H": 3.768e-05, "L": 3.758e-05, "C": 3.764e-05, "V": 31242.22847944, "T": "2018-04-30T15:45:00", "BV": 1.17649887}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 98249.89573906, "T": "2018-04-30T15:50:00", "BV": 3.69346357}, {"O": 3.756e-05, "H": 3.76e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 639119.62029807, "T": "2018-04-30T15:55:00", "BV": 24.0301672}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 324614.75284538, "T": "2018-04-30T16:00:00", "BV": 12.20197382}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.741e-05, "C": 3.756e-05, "V": 503598.61186169, "T": "2018-04-30T16:05:00", "BV": 18.93057381}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.74e-05, "C": 3.757e-05, "V": 582901.3921454, "T": "2018-04-30T16:10:00", "BV": 21.89637629}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 251666.99272397, "T": "2018-04-30T16:15:00", "BV": 9.45444936}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.754e-05, "C": 3.757e-05, "V": 224512.68373228, "T": "2018-04-30T16:20:00", "BV": 8.43418361}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.717e-05, "C": 3.759e-05, "V": 572446.50299181, "T": "2018-04-30T16:25:00", "BV": 21.37722106}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.756e-05, "C": 3.758e-05, "V": 18079.12833299, "T": "2018-04-30T16:30:00", "BV": 0.67943838}, {"O": 3.757e-05, "H": 3.759e-05, "L": 3.726e-05, "C": 3.745e-05, "V": 176118.70156394, "T": "2018-04-30T16:35:00", "BV": 6.57979328}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 9817.22491624, "T": "2018-04-30T16:40:00", "BV": 0.36849643}, {"O": 3.745e-05, "H": 3.751e-05, "L": 3.731e-05, "C": 3.734e-05, "V": 40619.97342809, "T": "2018-04-30T16:45:00", "BV": 1.52246393}, {"O": 3.74e-05, "H": 3.749e-05, "L": 3.676e-05, "C": 3.734e-05, "V": 339301.13907089, "T": "2018-04-30T16:50:00", "BV": 12.62090274}, {"O": 3.731e-05, "H": 3.734e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 127946.69474999, "T": "2018-04-30T16:55:00", "BV": 4.77089616}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.726e-05, "C": 3.731e-05, "V": 27155.11487443, "T": "2018-04-30T17:00:00", "BV": 1.01437289}, {"O": 3.727e-05, "H": 3.738e-05, "L": 3.727e-05, "C": 3.738e-05, "V": 50002.70423135, "T": "2018-04-30T17:05:00", "BV": 1.86629162}, {"O": 3.741e-05, "H": 3.754e-05, "L": 3.741e-05, "C": 3.751e-05, "V": 10046.86620467, "T": "2018-04-30T17:10:00", "BV": 0.37675168}, {"O": 3.753e-05, "H": 3.755e-05, "L": 3.692e-05, "C": 3.74e-05, "V": 60518.43400088, "T": "2018-04-30T17:15:00", "BV": 2.25199522}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 7220.35203801, "T": "2018-04-30T17:20:00", "BV": 0.27033612}, {"O": 3.741e-05, "H": 3.744e-05, "L": 3.727e-05, "C": 3.727e-05, "V": 28317.2244627, "T": "2018-04-30T17:25:00", "BV": 1.05816359}, {"O": 3.722e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.726e-05, "V": 127434.58602807, "T": "2018-04-30T17:30:00", "BV": 4.75130964}, {"O": 3.733e-05, "H": 3.734e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 44801.57020246, "T": "2018-04-30T17:35:00", "BV": 1.66895976}, {"O": 3.725e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.726e-05, "V": 151144.75072125, "T": "2018-04-30T17:40:00", "BV": 5.62625544}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.713e-05, "C": 3.725e-05, "V": 74686.29600393, "T": "2018-04-30T17:45:00", "BV": 2.77923993}, {"O": 3.725e-05, "H": 3.729e-05, "L": 3.717e-05, "C": 3.723e-05, "V": 39285.91607853, "T": "2018-04-30T17:50:00", "BV": 1.46113554}, {"O": 3.723e-05, "H": 3.729e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 21967.06236195, "T": "2018-04-30T17:55:00", "BV": 0.8178005}, {"O": 3.722e-05, "H": 3.743e-05, "L": 3.722e-05, "C": 3.723e-05, "V": 17554.17770768, "T": "2018-04-30T18:00:00", "BV": 0.65579159}, {"O": 3.722e-05, "H": 3.73e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 35809.97138658, "T": "2018-04-30T18:05:00", "BV": 1.3326954}, {"O": 3.718e-05, "H": 3.73e-05, "L": 3.705e-05, "C": 3.721e-05, "V": 72531.31194206, "T": "2018-04-30T18:10:00", "BV": 2.69607381}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.706e-05, "C": 3.71e-05, "V": 61638.64870987, "T": "2018-04-30T18:15:00", "BV": 2.28872717}, {"O": 3.71e-05, "H": 3.729e-05, "L": 3.708e-05, "C": 3.728e-05, "V": 89058.7970989, "T": "2018-04-30T18:20:00", "BV": 3.30523659}, {"O": 3.714e-05, "H": 3.729e-05, "L": 3.714e-05, "C": 3.716e-05, "V": 9067.20766575, "T": "2018-04-30T18:25:00", "BV": 0.33705515}, {"O": 3.716e-05, "H": 3.718e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 12680.64487742, "T": "2018-04-30T18:30:00", "BV": 0.47096184}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.706e-05, "C": 3.711e-05, "V": 48823.62801636, "T": "2018-04-30T18:35:00", "BV": 1.8122126}, {"O": 3.711e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 59517.41538407, "T": "2018-04-30T18:40:00", "BV": 2.2071561}, {"O": 3.711e-05, "H": 3.713e-05, "L": 3.678e-05, "C": 3.71e-05, "V": 222612.48038248, "T": "2018-04-30T18:45:00", "BV": 8.22847273}, {"O": 3.709e-05, "H": 3.71e-05, "L": 3.664e-05, "C": 3.71e-05, "V": 235279.36596477, "T": "2018-04-30T18:50:00", "BV": 8.68397366}, {"O": 3.709e-05, "H": 3.713e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 72989.12275181, "T": "2018-04-30T18:55:00", "BV": 2.70371015}, {"O": 3.705e-05, "H": 3.711e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 75718.46055477, "T": "2018-04-30T19:00:00", "BV": 2.80691719}, {"O": 3.705e-05, "H": 3.712e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 71426.02995984, "T": "2018-04-30T19:05:00", "BV": 2.64685957}, {"O": 3.709e-05, "H": 3.712e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 84266.2111771, "T": "2018-04-30T19:10:00", "BV": 3.12645756}, {"O": 3.707e-05, "H": 3.712e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 30497.24913063, "T": "2018-04-30T19:15:00", "BV": 1.13079913}, {"O": 3.708e-05, "H": 3.713e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 29344.6950473, "T": "2018-04-30T19:20:00", "BV": 1.08892135}, {"O": 3.704e-05, "H": 3.711e-05, "L": 3.694e-05, "C": 3.702e-05, "V": 93370.00780408, "T": "2018-04-30T19:25:00", "BV": 3.46033086}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 51002.19802132, "T": "2018-04-30T19:30:00", "BV": 1.88726068}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.696e-05, "C": 3.698e-05, "V": 82784.14829577, "T": "2018-04-30T19:35:00", "BV": 3.06524853}, {"O": 3.699e-05, "H": 3.71e-05, "L": 3.694e-05, "C": 3.7e-05, "V": 197004.75543581, "T": "2018-04-30T19:40:00", "BV": 7.29408002}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 120816.81198175, "T": "2018-04-30T19:45:00", "BV": 4.46953134}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.691e-05, "C": 3.696e-05, "V": 186428.34133025, "T": "2018-04-30T19:50:00", "BV": 6.89409871}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 98497.39799395, "T": "2018-04-30T19:55:00", "BV": 3.64346387}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.692e-05, "V": 55853.99886753, "T": "2018-04-30T20:00:00", "BV": 2.06260728}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.685e-05, "C": 3.688e-05, "V": 126686.67928938, "T": "2018-04-30T20:05:00", "BV": 4.67412099}, {"O": 3.686e-05, "H": 3.699e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 31330.04616989, "T": "2018-04-30T20:10:00", "BV": 1.15558892}, {"O": 3.687e-05, "H": 3.699e-05, "L": 3.687e-05, "C": 3.699e-05, "V": 22764.65423188, "T": "2018-04-30T20:15:00", "BV": 0.84048356}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 82249.33007195, "T": "2018-04-30T20:20:00", "BV": 3.04016578}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.698e-05, "V": 396508.97945574, "T": "2018-04-30T20:25:00", "BV": 14.65618239}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 361792.14930095, "T": "2018-04-30T20:30:00", "BV": 13.3858521}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.697e-05, "C": 3.698e-05, "V": 162271.48610068, "T": "2018-04-30T20:35:00", "BV": 6.00341202}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.697e-05, "V": 192296.09923969, "T": "2018-04-30T20:40:00", "BV": 7.11288191}, {"O": 3.697e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.695e-05, "V": 217802.46963172, "T": "2018-04-30T20:45:00", "BV": 8.05059408}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.694e-05, "C": 3.699e-05, "V": 102812.99970221, "T": "2018-04-30T20:50:00", "BV": 3.80032904}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.7e-05, "V": 290873.92343184, "T": "2018-04-30T20:55:00", "BV": 10.73945839}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.695e-05, "V": 181738.43798152, "T": "2018-04-30T21:00:00", "BV": 6.72248836}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 1244988.47985667, "T": "2018-04-30T21:05:00", "BV": 46.06417451}, {"O": 3.687e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.688e-05, "V": 130254.1236883, "T": "2018-04-30T21:10:00", "BV": 4.81464079}, {"O": 3.686e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.695e-05, "V": 18711.27832056, "T": "2018-04-30T21:15:00", "BV": 0.69036291}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 91548.62200626, "T": "2018-04-30T21:20:00", "BV": 3.36936928}, {"O": 3.679e-05, "H": 3.68e-05, "L": 3.672e-05, "C": 3.679e-05, "V": 18924.99287943, "T": "2018-04-30T21:25:00", "BV": 0.69625721}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 280418.43695049, "T": "2018-04-30T21:30:00", "BV": 10.28971915}, {"O": 3.665e-05, "H": 3.67e-05, "L": 3.657e-05, "C": 3.66e-05, "V": 90054.66444078, "T": "2018-04-30T21:35:00", "BV": 3.29664103}, {"O": 3.661e-05, "H": 3.666e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 84146.04070869, "T": "2018-04-30T21:40:00", "BV": 3.07828123}, {"O": 3.656e-05, "H": 3.657e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 142551.04791208, "T": "2018-04-30T21:45:00", "BV": 5.21018254}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 117289.72969158, "T": "2018-04-30T21:50:00", "BV": 4.2815911}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.632e-05, "V": 301491.60398605, "T": "2018-04-30T21:55:00", "BV": 10.96294525}, {"O": 3.632e-05, "H": 3.638e-05, "L": 3.62e-05, "C": 3.638e-05, "V": 151062.48347972, "T": "2018-04-30T22:00:00", "BV": 5.48350024}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2213151.951328, "T": "2018-04-30T22:05:00", "BV": 80.40543701}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 958807.0899686, "T": "2018-04-30T22:10:00", "BV": 34.71514635}, {"O": 3.62e-05, "H": 3.627e-05, "L": 3.618e-05, "C": 3.62e-05, "V": 417507.37178741, "T": "2018-04-30T22:15:00", "BV": 15.11564547}, {"O": 3.624e-05, "H": 3.627e-05, "L": 3.619e-05, "C": 3.626e-05, "V": 68011.38453195, "T": "2018-04-30T22:20:00", "BV": 2.46512597}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 96398.34583124, "T": "2018-04-30T22:25:00", "BV": 3.49526016}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.623e-05, "C": 3.625e-05, "V": 91388.35227944, "T": "2018-04-30T22:30:00", "BV": 3.31217177}, {"O": 3.625e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.622e-05, "V": 159794.57904987, "T": "2018-04-30T22:35:00", "BV": 5.79250622}, {"O": 3.622e-05, "H": 3.625e-05, "L": 3.607e-05, "C": 3.622e-05, "V": 287228.16300901, "T": "2018-04-30T22:40:00", "BV": 10.38553704}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.606e-05, "C": 3.611e-05, "V": 85697.12297039, "T": "2018-04-30T22:45:00", "BV": 3.09930316}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 117133.19265935, "T": "2018-04-30T22:50:00", "BV": 4.22628667}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.609e-05, "C": 3.619e-05, "V": 69081.75932382, "T": "2018-04-30T22:55:00", "BV": 2.49858015}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.604e-05, "C": 3.606e-05, "V": 136628.75274619, "T": "2018-04-30T23:00:00", "BV": 4.93793339}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 50660.00432063, "T": "2018-04-30T23:05:00", "BV": 1.82779303}, {"O": 3.612e-05, "H": 3.614e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 76274.47771664, "T": "2018-04-30T23:10:00", "BV": 2.75380928}, {"O": 3.609e-05, "H": 3.614e-05, "L": 3.607e-05, "C": 3.608e-05, "V": 122657.10179942, "T": "2018-04-30T23:15:00", "BV": 4.42785144}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.607e-05, "V": 148049.79245544, "T": "2018-04-30T23:20:00", "BV": 5.34137751}, {"O": 3.607e-05, "H": 3.61e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 149226.24144619, "T": "2018-04-30T23:25:00", "BV": 5.38635985}, {"O": 3.608e-05, "H": 3.61e-05, "L": 3.595e-05, "C": 3.61e-05, "V": 721387.6067123, "T": "2018-04-30T23:30:00", "BV": 25.98164598}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.598e-05, "C": 3.61e-05, "V": 575316.45183819, "T": "2018-04-30T23:35:00", "BV": 20.73097803}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.605e-05, "C": 3.63e-05, "V": 619269.64468075, "T": "2018-04-30T23:40:00", "BV": 22.36625835}, {"O": 3.63e-05, "H": 3.661e-05, "L": 3.626e-05, "C": 3.66e-05, "V": 150243.50089406, "T": "2018-04-30T23:45:00", "BV": 5.47277149}, {"O": 3.647e-05, "H": 3.663e-05, "L": 3.647e-05, "C": 3.662e-05, "V": 237854.69110383, "T": "2018-04-30T23:50:00", "BV": 8.70788686}, {"O": 3.662e-05, "H": 3.682e-05, "L": 3.652e-05, "C": 3.679e-05, "V": 335850.82272082, "T": "2018-04-30T23:55:00", "BV": 12.3454424}, {"O": 3.679e-05, "H": 3.688e-05, "L": 3.658e-05, "C": 3.665e-05, "V": 410683.63865006, "T": "2018-05-01T00:00:00", "BV": 15.09438097}, {"O": 3.665e-05, "H": 3.678e-05, "L": 3.64e-05, "C": 3.653e-05, "V": 215678.9730805, "T": "2018-05-01T00:05:00", "BV": 7.88682089}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.631e-05, "C": 3.633e-05, "V": 254850.21166405, "T": "2018-05-01T00:10:00", "BV": 9.2722802}, {"O": 3.645e-05, "H": 3.654e-05, "L": 3.633e-05, "C": 3.643e-05, "V": 138898.12810653, "T": "2018-05-01T00:15:00", "BV": 5.06058675}, {"O": 3.643e-05, "H": 3.645e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 191268.67187375, "T": "2018-05-01T00:20:00", "BV": 6.945732}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 542010.76411155, "T": "2018-05-01T00:25:00", "BV": 19.5213936}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.58e-05, "C": 3.587e-05, "V": 189275.44033768, "T": "2018-05-01T00:30:00", "BV": 6.78493513}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.542e-05, "C": 3.549e-05, "V": 1438467.6786672, "T": "2018-05-01T00:35:00", "BV": 51.21444058}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.541e-05, "C": 3.566e-05, "V": 420192.55275204, "T": "2018-05-01T00:40:00", "BV": 14.91042898}, {"O": 3.569e-05, "H": 3.575e-05, "L": 3.551e-05, "C": 3.575e-05, "V": 824345.84590513, "T": "2018-05-01T00:45:00", "BV": 29.44008357}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.54e-05, "C": 3.565e-05, "V": 251182.22609306, "T": "2018-05-01T00:50:00", "BV": 8.93991873}, {"O": 3.565e-05, "H": 3.573e-05, "L": 3.548e-05, "C": 3.566e-05, "V": 66726.15966213, "T": "2018-05-01T00:55:00", "BV": 2.3749298}, {"O": 3.562e-05, "H": 3.575e-05, "L": 3.548e-05, "C": 3.573e-05, "V": 283596.69675839, "T": "2018-05-01T01:00:00", "BV": 10.09215512}, {"O": 3.573e-05, "H": 3.574e-05, "L": 3.556e-05, "C": 3.558e-05, "V": 67662.90453698, "T": "2018-05-01T01:05:00", "BV": 2.41231696}, {"O": 3.562e-05, "H": 3.585e-05, "L": 3.55e-05, "C": 3.578e-05, "V": 166122.82546493, "T": "2018-05-01T01:10:00", "BV": 5.92001091}, {"O": 3.578e-05, "H": 3.589e-05, "L": 3.562e-05, "C": 3.585e-05, "V": 125310.80301348, "T": "2018-05-01T01:15:00", "BV": 4.48309259}, {"O": 3.585e-05, "H": 3.642e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 292293.00142231, "T": "2018-05-01T01:20:00", "BV": 10.51857971}, {"O": 3.599e-05, "H": 3.61e-05, "L": 3.582e-05, "C": 3.608e-05, "V": 134745.92223417, "T": "2018-05-01T01:25:00", "BV": 4.84861788}, {"O": 3.59e-05, "H": 3.633e-05, "L": 3.586e-05, "C": 3.594e-05, "V": 56339.26322361, "T": "2018-05-01T01:30:00", "BV": 2.02891309}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 31051.38300929, "T": "2018-05-01T01:35:00", "BV": 1.11891145}, {"O": 3.607e-05, "H": 3.626e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 133041.48454345, "T": "2018-05-01T01:40:00", "BV": 4.80910108}, {"O": 3.615e-05, "H": 3.626e-05, "L": 3.611e-05, "C": 3.618e-05, "V": 153840.65804827, "T": "2018-05-01T01:45:00", "BV": 5.56477191}, {"O": 3.617e-05, "H": 3.618e-05, "L": 3.607e-05, "C": 3.617e-05, "V": 627682.9384542, "T": "2018-05-01T01:50:00", "BV": 22.69279626}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 197970.5533719, "T": "2018-05-01T01:55:00", "BV": 7.1592818}, {"O": 3.616e-05, "H": 3.617e-05, "L": 3.596e-05, "C": 3.613e-05, "V": 673278.61657746, "T": "2018-05-01T02:00:00", "BV": 24.33014939}, {"O": 3.61e-05, "H": 3.613e-05, "L": 3.594e-05, "C": 3.61e-05, "V": 55513.31207943, "T": "2018-05-01T02:05:00", "BV": 2.0017772}, {"O": 3.61e-05, "H": 3.617e-05, "L": 3.564e-05, "C": 3.617e-05, "V": 322058.96042505, "T": "2018-05-01T02:10:00", "BV": 11.60420709}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 255291.49389053, "T": "2018-05-01T02:15:00", "BV": 9.23241636}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 210764.322923, "T": "2018-05-01T02:20:00", "BV": 7.60637915}, {"O": 3.586e-05, "H": 3.616e-05, "L": 3.576e-05, "C": 3.599e-05, "V": 67797.47092929, "T": "2018-05-01T02:25:00", "BV": 2.43107887}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.583e-05, "C": 3.591e-05, "V": 104257.98328811, "T": "2018-05-01T02:30:00", "BV": 3.75005677}, {"O": 3.59e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.616e-05, "V": 78796.72150759, "T": "2018-05-01T02:35:00", "BV": 2.83878415}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 37380.62445044, "T": "2018-05-01T02:40:00", "BV": 1.34734906}, {"O": 3.602e-05, "H": 3.616e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 48294.56474203, "T": "2018-05-01T02:45:00", "BV": 1.74179788}, {"O": 3.615e-05, "H": 3.616e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 135382.10965905, "T": "2018-05-01T02:50:00", "BV": 4.88076738}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.605e-05, "C": 3.617e-05, "V": 261749.10682147, "T": "2018-05-01T02:55:00", "BV": 9.46252883}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.603e-05, "C": 3.615e-05, "V": 210385.36364053, "T": "2018-05-01T03:00:00", "BV": 7.60914417}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.601e-05, "C": 3.604e-05, "V": 27622.23533057, "T": "2018-05-01T03:05:00", "BV": 0.99759457}, {"O": 3.606e-05, "H": 3.615e-05, "L": 3.604e-05, "C": 3.614e-05, "V": 15853.04706456, "T": "2018-05-01T03:10:00", "BV": 0.57193854}, {"O": 3.601e-05, "H": 3.615e-05, "L": 3.595e-05, "C": 3.615e-05, "V": 13845.76919379, "T": "2018-05-01T03:15:00", "BV": 0.49942081}, {"O": 3.61e-05, "H": 3.617e-05, "L": 3.607e-05, "C": 3.612e-05, "V": 131112.5628012, "T": "2018-05-01T03:20:00", "BV": 4.73950879}, {"O": 3.612e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 139025.52572304, "T": "2018-05-01T03:25:00", "BV": 5.0237994}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.595e-05, "C": 3.596e-05, "V": 104100.26638027, "T": "2018-05-01T03:30:00", "BV": 3.74786863}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.598e-05, "V": 22094.7547162, "T": "2018-05-01T03:35:00", "BV": 0.79501743}, {"O": 3.596e-05, "H": 3.598e-05, "L": 3.58e-05, "C": 3.586e-05, "V": 59448.36531494, "T": "2018-05-01T03:40:00", "BV": 2.13649361}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.571e-05, "C": 3.59e-05, "V": 49115.25175949, "T": "2018-05-01T03:45:00", "BV": 1.76121308}, {"O": 3.579e-05, "H": 3.599e-05, "L": 3.571e-05, "C": 3.599e-05, "V": 66692.25246373, "T": "2018-05-01T03:50:00", "BV": 2.38989736}, {"O": 3.588e-05, "H": 3.601e-05, "L": 3.572e-05, "C": 3.581e-05, "V": 56005.65041268, "T": "2018-05-01T03:55:00", "BV": 2.01061442}, {"O": 3.581e-05, "H": 3.601e-05, "L": 3.58e-05, "C": 3.601e-05, "V": 56116.08323931, "T": "2018-05-01T04:00:00", "BV": 2.01245151}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.595e-05, "C": 3.601e-05, "V": 285089.71882906, "T": "2018-05-01T04:05:00", "BV": 10.26572788}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.595e-05, "C": 3.599e-05, "V": 66942.1470769, "T": "2018-05-01T04:10:00", "BV": 2.4100189}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 42292.91273298, "T": "2018-05-01T04:15:00", "BV": 1.52277612}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 42652.07626899, "T": "2018-05-01T04:20:00", "BV": 1.53566238}, {"O": 3.599e-05, "H": 3.601e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 32652.29785422, "T": "2018-05-01T04:25:00", "BV": 1.17579067}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 188423.15777684, "T": "2018-05-01T04:30:00", "BV": 6.78497939}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 328317.78301758, "T": "2018-05-01T04:35:00", "BV": 11.82264598}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 137595.86763534, "T": "2018-05-01T04:40:00", "BV": 4.95463543}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 85399.44810995, "T": "2018-05-01T04:45:00", "BV": 3.07500642}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 86466.26177313, "T": "2018-05-01T04:50:00", "BV": 3.11358606}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 84652.6618554, "T": "2018-05-01T04:55:00", "BV": 3.04790659}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.599e-05, "C": 3.601e-05, "V": 306609.68207033, "T": "2018-05-01T05:00:00", "BV": 11.04054199}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 73924.67113849, "T": "2018-05-01T05:05:00", "BV": 2.66198328}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.601e-05, "V": 280737.52514606, "T": "2018-05-01T05:10:00", "BV": 10.10892427}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 447081.49398307, "T": "2018-05-01T05:15:00", "BV": 16.09856649}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.596e-05, "C": 3.609e-05, "V": 62670.98546224, "T": "2018-05-01T05:20:00", "BV": 2.25514869}, {"O": 3.6e-05, "H": 3.649e-05, "L": 3.599e-05, "C": 3.616e-05, "V": 100100.50140451, "T": "2018-05-01T05:25:00", "BV": 3.61832012}, {"O": 3.616e-05, "H": 3.648e-05, "L": 3.616e-05, "C": 3.648e-05, "V": 154411.42301551, "T": "2018-05-01T05:30:00", "BV": 5.59020819}, {"O": 3.617e-05, "H": 3.647e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 165939.68289415, "T": "2018-05-01T05:35:00", "BV": 6.01266897}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.591e-05, "C": 3.593e-05, "V": 97885.46961133, "T": "2018-05-01T05:40:00", "BV": 3.52606645}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.592e-05, "C": 3.603e-05, "V": 4249.26777829, "T": "2018-05-01T05:45:00", "BV": 0.15289648}, {"O": 3.598e-05, "H": 3.603e-05, "L": 3.581e-05, "C": 3.587e-05, "V": 42949.43571731, "T": "2018-05-01T05:50:00", "BV": 1.54201052}, {"O": 3.59e-05, "H": 3.598e-05, "L": 3.582e-05, "C": 3.59e-05, "V": 51250.3171766, "T": "2018-05-01T05:55:00", "BV": 1.84139671}, {"O": 3.587e-05, "H": 3.598e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 9920.92977917, "T": "2018-05-01T06:00:00", "BV": 0.35630297}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.585e-05, "C": 3.596e-05, "V": 96085.91522856, "T": "2018-05-01T06:05:00", "BV": 3.44750607}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.588e-05, "C": 3.615e-05, "V": 81265.0582457, "T": "2018-05-01T06:10:00", "BV": 2.92381322}, {"O": 3.615e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 35894.84751959, "T": "2018-05-01T06:15:00", "BV": 1.29554136}, {"O": 3.603e-05, "H": 3.621e-05, "L": 3.603e-05, "C": 3.619e-05, "V": 10030.05097176, "T": "2018-05-01T06:20:00", "BV": 0.36243343}, {"O": 3.619e-05, "H": 3.636e-05, "L": 3.613e-05, "C": 3.621e-05, "V": 129247.28057352, "T": "2018-05-01T06:25:00", "BV": 4.67663476}, {"O": 3.625e-05, "H": 3.632e-05, "L": 3.614e-05, "C": 3.628e-05, "V": 529207.53212331, "T": "2018-05-01T06:30:00", "BV": 19.19020348}, {"O": 3.627e-05, "H": 3.64e-05, "L": 3.622e-05, "C": 3.628e-05, "V": 213827.99174229, "T": "2018-05-01T06:35:00", "BV": 7.75703871}, {"O": 3.629e-05, "H": 3.648e-05, "L": 3.628e-05, "C": 3.648e-05, "V": 107539.60966921, "T": "2018-05-01T06:40:00", "BV": 3.91185901}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.628e-05, "C": 3.648e-05, "V": 170411.60172877, "T": "2018-05-01T06:45:00", "BV": 6.21324415}, {"O": 3.644e-05, "H": 3.661e-05, "L": 3.635e-05, "C": 3.653e-05, "V": 346000.76305087, "T": "2018-05-01T06:50:00", "BV": 12.63352562}, {"O": 3.653e-05, "H": 3.663e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 107277.22269332, "T": "2018-05-01T06:55:00", "BV": 3.92028127}, {"O": 3.657e-05, "H": 3.667e-05, "L": 3.649e-05, "C": 3.667e-05, "V": 181900.62147086, "T": "2018-05-01T07:00:00", "BV": 6.65116926}, {"O": 3.668e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 246877.74766798, "T": "2018-05-01T07:05:00", "BV": 9.05776855}, {"O": 3.67e-05, "H": 3.7e-05, "L": 3.667e-05, "C": 3.692e-05, "V": 794670.38451473, "T": "2018-05-01T07:10:00", "BV": 29.31531492}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.695e-05, "V": 647428.26787525, "T": "2018-05-01T07:15:00", "BV": 23.91902929}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 546677.29772248, "T": "2018-05-01T07:20:00", "BV": 20.2238518}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.697e-05, "C": 3.7e-05, "V": 736108.67680033, "T": "2018-05-01T07:25:00", "BV": 27.23567879}, {"O": 3.7e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 394624.02927008, "T": "2018-05-01T07:30:00", "BV": 14.75250071}, {"O": 3.769e-05, "H": 3.802e-05, "L": 3.767e-05, "C": 3.789e-05, "V": 483038.15113158, "T": "2018-05-01T07:35:00", "BV": 18.28879962}, {"O": 3.773e-05, "H": 3.8e-05, "L": 3.769e-05, "C": 3.797e-05, "V": 430527.82092826, "T": "2018-05-01T07:40:00", "BV": 16.32258004}, {"O": 3.797e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 265076.56644368, "T": "2018-05-01T07:45:00", "BV": 10.02619679}, {"O": 3.777e-05, "H": 3.79e-05, "L": 3.736e-05, "C": 3.744e-05, "V": 701572.50593893, "T": "2018-05-01T07:50:00", "BV": 26.40480413}, {"O": 3.744e-05, "H": 3.761e-05, "L": 3.725e-05, "C": 3.744e-05, "V": 582543.17886247, "T": "2018-05-01T07:55:00", "BV": 21.78243334}, {"O": 3.744e-05, "H": 3.756e-05, "L": 3.715e-05, "C": 3.739e-05, "V": 243522.05712263, "T": "2018-05-01T08:00:00", "BV": 9.09476477}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 190433.20787844, "T": "2018-05-01T08:05:00", "BV": 7.07161626}, {"O": 3.71e-05, "H": 3.747e-05, "L": 3.693e-05, "C": 3.747e-05, "V": 412707.47831668, "T": "2018-05-01T08:10:00", "BV": 15.31799068}, {"O": 3.745e-05, "H": 3.833e-05, "L": 3.722e-05, "C": 3.795e-05, "V": 381453.65521185, "T": "2018-05-01T08:15:00", "BV": 14.48379881}, {"O": 3.784e-05, "H": 3.889e-05, "L": 3.784e-05, "C": 3.863e-05, "V": 1035787.02787189, "T": "2018-05-01T08:20:00", "BV": 39.92173613}, {"O": 3.868e-05, "H": 3.884e-05, "L": 3.824e-05, "C": 3.849e-05, "V": 348446.68420137, "T": "2018-05-01T08:25:00", "BV": 13.42708226}, {"O": 3.84e-05, "H": 3.854e-05, "L": 3.84e-05, "C": 3.85e-05, "V": 135128.05245808, "T": "2018-05-01T08:30:00", "BV": 5.20182988}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.844e-05, "C": 3.87e-05, "V": 194625.50454433, "T": "2018-05-01T08:35:00", "BV": 7.50233166}, {"O": 3.865e-05, "H": 3.941e-05, "L": 3.857e-05, "C": 3.941e-05, "V": 1867933.06726256, "T": "2018-05-01T08:40:00", "BV": 73.107113}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.865e-05, "C": 3.91e-05, "V": 528094.12620113, "T": "2018-05-01T08:45:00", "BV": 20.59205813}, {"O": 3.91e-05, "H": 3.96e-05, "L": 3.91e-05, "C": 3.933e-05, "V": 2331243.69235185, "T": "2018-05-01T08:50:00", "BV": 92.0245001}, {"O": 3.933e-05, "H": 3.935e-05, "L": 3.877e-05, "C": 3.884e-05, "V": 509097.34205306, "T": "2018-05-01T08:55:00", "BV": 19.91917042}, {"O": 3.884e-05, "H": 3.921e-05, "L": 3.884e-05, "C": 3.89e-05, "V": 221876.14827644, "T": "2018-05-01T09:00:00", "BV": 8.65921422}, {"O": 3.895e-05, "H": 3.932e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 157569.40229841, "T": "2018-05-01T09:05:00", "BV": 6.13969839}, {"O": 3.89e-05, "H": 3.892e-05, "L": 3.825e-05, "C": 3.844e-05, "V": 323088.2808933, "T": "2018-05-01T09:10:00", "BV": 12.43350919}, {"O": 3.845e-05, "H": 3.885e-05, "L": 3.836e-05, "C": 3.858e-05, "V": 175306.55317687, "T": "2018-05-01T09:15:00", "BV": 6.78014351}, {"O": 3.851e-05, "H": 3.868e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 174582.14655365, "T": "2018-05-01T09:20:00", "BV": 6.72075116}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.827e-05, "C": 3.83e-05, "V": 117690.3564889, "T": "2018-05-01T09:25:00", "BV": 4.51778897}, {"O": 3.833e-05, "H": 3.869e-05, "L": 3.83e-05, "C": 3.855e-05, "V": 156182.52530141, "T": "2018-05-01T09:30:00", "BV": 6.00520127}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.818e-05, "C": 3.843e-05, "V": 170838.35090923, "T": "2018-05-01T09:35:00", "BV": 6.56602253}, {"O": 3.832e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 169803.69935363, "T": "2018-05-01T09:40:00", "BV": 6.51945267}, {"O": 3.824e-05, "H": 3.836e-05, "L": 3.813e-05, "C": 3.816e-05, "V": 175035.70461302, "T": "2018-05-01T09:45:00", "BV": 6.691664}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.785e-05, "C": 3.792e-05, "V": 236428.28897874, "T": "2018-05-01T09:50:00", "BV": 8.99199412}, {"O": 3.792e-05, "H": 3.812e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 100950.13723734, "T": "2018-05-01T09:55:00", "BV": 3.83646451}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.795e-05, "C": 3.812e-05, "V": 68442.13405186, "T": "2018-05-01T10:00:00", "BV": 2.60889526}, {"O": 3.813e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.818e-05, "V": 184358.86055089, "T": "2018-05-01T10:05:00", "BV": 7.04250995}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 63443.93212958, "T": "2018-05-01T10:10:00", "BV": 2.41915433}, {"O": 3.806e-05, "H": 3.819e-05, "L": 3.791e-05, "C": 3.802e-05, "V": 132927.9986803, "T": "2018-05-01T10:15:00", "BV": 5.05315977}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 71206.84860805, "T": "2018-05-01T10:20:00", "BV": 2.71053578}, {"O": 3.805e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 56122.89079835, "T": "2018-05-01T10:25:00", "BV": 2.13512006}, {"O": 3.791e-05, "H": 3.817e-05, "L": 3.791e-05, "C": 3.817e-05, "V": 412059.1377032, "T": "2018-05-01T10:30:00", "BV": 15.70500809}, {"O": 3.819e-05, "H": 3.869e-05, "L": 3.819e-05, "C": 3.869e-05, "V": 261653.08796408, "T": "2018-05-01T10:35:00", "BV": 10.07668233}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.846e-05, "V": 179254.525378, "T": "2018-05-01T10:40:00", "BV": 6.90969338}, {"O": 3.846e-05, "H": 3.861e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 126678.86242258, "T": "2018-05-01T10:45:00", "BV": 4.87907016}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 123267.30082498, "T": "2018-05-01T10:50:00", "BV": 4.74276281}, {"O": 3.831e-05, "H": 3.839e-05, "L": 3.825e-05, "C": 3.839e-05, "V": 32227.05924978, "T": "2018-05-01T10:55:00", "BV": 1.23593966}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 44623.00774608, "T": "2018-05-01T11:00:00", "BV": 1.71399617}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.839e-05, "C": 3.85e-05, "V": 39234.05448489, "T": "2018-05-01T11:05:00", "BV": 1.50987516}, {"O": 3.848e-05, "H": 3.855e-05, "L": 3.84e-05, "C": 3.853e-05, "V": 77320.28495184, "T": "2018-05-01T11:10:00", "BV": 2.97528828}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.831e-05, "C": 3.833e-05, "V": 73104.26893766, "T": "2018-05-01T11:15:00", "BV": 2.80406017}, {"O": 3.833e-05, "H": 3.851e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 119164.64799595, "T": "2018-05-01T11:20:00", "BV": 4.57077862}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.806e-05, "C": 3.813e-05, "V": 44977.81408711, "T": "2018-05-01T11:25:00", "BV": 1.71691389}, {"O": 3.813e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.83e-05, "V": 26314.54508758, "T": "2018-05-01T11:30:00", "BV": 1.00645257}, {"O": 3.814e-05, "H": 3.825e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 20032.90751115, "T": "2018-05-01T11:35:00", "BV": 0.76463243}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.815e-05, "C": 3.826e-05, "V": 123422.99641608, "T": "2018-05-01T11:40:00", "BV": 4.71874988}, {"O": 3.818e-05, "H": 3.829e-05, "L": 3.816e-05, "C": 3.819e-05, "V": 20872.51403506, "T": "2018-05-01T11:45:00", "BV": 0.79713102}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 74314.46381247, "T": "2018-05-01T11:50:00", "BV": 2.83762672}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.79e-05, "C": 3.808e-05, "V": 144676.34929515, "T": "2018-05-01T11:55:00", "BV": 5.49712653}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 33463.68288216, "T": "2018-05-01T12:00:00", "BV": 1.27069063}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 84600.25604358, "T": "2018-05-01T12:05:00", "BV": 3.20941433}, {"O": 3.791e-05, "H": 3.792e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 370103.16756646, "T": "2018-05-01T12:10:00", "BV": 14.026687}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.778e-05, "C": 3.781e-05, "V": 105593.89078479, "T": "2018-05-01T12:15:00", "BV": 3.99257857}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.76e-05, "C": 3.772e-05, "V": 73952.45081256, "T": "2018-05-01T12:20:00", "BV": 2.79143274}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.753e-05, "C": 3.765e-05, "V": 223363.64696211, "T": "2018-05-01T12:25:00", "BV": 8.40403153}, {"O": 3.765e-05, "H": 3.777e-05, "L": 3.753e-05, "C": 3.773e-05, "V": 131221.15919759, "T": "2018-05-01T12:30:00", "BV": 4.94613243}, {"O": 3.773e-05, "H": 3.79e-05, "L": 3.76e-05, "C": 3.79e-05, "V": 327116.89338924, "T": "2018-05-01T12:35:00", "BV": 12.33842543}, {"O": 3.79e-05, "H": 3.803e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 126497.2555363, "T": "2018-05-01T12:40:00", "BV": 4.79631054}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 20320.28052373, "T": "2018-05-01T12:45:00", "BV": 0.77100438}, {"O": 3.792e-05, "H": 3.794e-05, "L": 3.792e-05, "C": 3.793e-05, "V": 25540.27619568, "T": "2018-05-01T12:50:00", "BV": 0.96868213}, {"O": 3.793e-05, "H": 3.794e-05, "L": 3.785e-05, "C": 3.793e-05, "V": 145988.60723121, "T": "2018-05-01T12:55:00", "BV": 5.53584341}, {"O": 3.794e-05, "H": 3.797e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 66373.91486502, "T": "2018-05-01T13:00:00", "BV": 2.5180093}, {"O": 3.793e-05, "H": 3.796e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 196976.15749413, "T": "2018-05-01T13:05:00", "BV": 7.47305913}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.77e-05, "C": 3.783e-05, "V": 24996.54745694, "T": "2018-05-01T13:10:00", "BV": 0.94543946}, {"O": 3.782e-05, "H": 3.789e-05, "L": 3.775e-05, "C": 3.789e-05, "V": 93282.43879636, "T": "2018-05-01T13:15:00", "BV": 3.53184625}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.787e-05, "C": 3.789e-05, "V": 129431.20819127, "T": "2018-05-01T13:20:00", "BV": 4.90320285}, {"O": 3.789e-05, "H": 3.821e-05, "L": 3.789e-05, "C": 3.81e-05, "V": 59520.02798531, "T": "2018-05-01T13:25:00", "BV": 2.26218964}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 86770.49633489, "T": "2018-05-01T13:30:00", "BV": 3.29150964}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.796e-05, "V": 44387.1504202, "T": "2018-05-01T13:35:00", "BV": 1.68092462}, {"O": 3.779e-05, "H": 3.794e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 2210.97223555, "T": "2018-05-01T13:40:00", "BV": 0.08361907}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.779e-05, "C": 3.783e-05, "V": 47942.17177208, "T": "2018-05-01T13:45:00", "BV": 1.8121476}, {"O": 3.786e-05, "H": 3.797e-05, "L": 3.783e-05, "C": 3.79e-05, "V": 43484.78993836, "T": "2018-05-01T13:50:00", "BV": 1.64665682}, {"O": 3.79e-05, "H": 3.797e-05, "L": 3.788e-05, "C": 3.797e-05, "V": 43815.12135547, "T": "2018-05-01T13:55:00", "BV": 1.66197855}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.794e-05, "C": 3.799e-05, "V": 108725.86698345, "T": "2018-05-01T14:00:00", "BV": 4.12931987}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 206534.99913523, "T": "2018-05-01T14:05:00", "BV": 7.84584618}, {"O": 3.803e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.809e-05, "V": 114118.63333383, "T": "2018-05-01T14:10:00", "BV": 4.33889833}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 94232.40978446, "T": "2018-05-01T14:15:00", "BV": 3.58186933}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.8e-05, "C": 3.805e-05, "V": 47559.06719863, "T": "2018-05-01T14:20:00", "BV": 1.81118479}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.81e-05, "V": 24517.62497949, "T": "2018-05-01T14:25:00", "BV": 0.93292399}, {"O": 3.81e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 36215.75233959, "T": "2018-05-01T14:30:00", "BV": 1.37957578}, {"O": 3.801e-05, "H": 3.805e-05, "L": 3.77e-05, "C": 3.793e-05, "V": 81381.40787093, "T": "2018-05-01T14:35:00", "BV": 3.08500803}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.763e-05, "C": 3.776e-05, "V": 74293.85551208, "T": "2018-05-01T14:40:00", "BV": 2.79981785}, {"O": 3.776e-05, "H": 3.781e-05, "L": 3.762e-05, "C": 3.765e-05, "V": 32208.5856275, "T": "2018-05-01T14:45:00", "BV": 1.21377753}, {"O": 3.763e-05, "H": 3.773e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 46349.35357021, "T": "2018-05-01T14:50:00", "BV": 1.74380784}, {"O": 3.76e-05, "H": 3.788e-05, "L": 3.755e-05, "C": 3.765e-05, "V": 48429.2205437, "T": "2018-05-01T14:55:00", "BV": 1.82271815}, {"O": 3.775e-05, "H": 3.785e-05, "L": 3.775e-05, "C": 3.779e-05, "V": 52364.09835416, "T": "2018-05-01T15:00:00", "BV": 1.97805742}, {"O": 3.779e-05, "H": 3.785e-05, "L": 3.777e-05, "C": 3.785e-05, "V": 62730.09187003, "T": "2018-05-01T15:05:00", "BV": 2.37114252}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.78e-05, "C": 3.793e-05, "V": 60991.58809471, "T": "2018-05-01T15:10:00", "BV": 2.30953978}, {"O": 3.786e-05, "H": 3.79e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 69202.80587367, "T": "2018-05-01T15:15:00", "BV": 2.61717297}, {"O": 3.778e-05, "H": 3.779e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 192454.01972433, "T": "2018-05-01T15:20:00", "BV": 7.26931588}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 108274.93203028, "T": "2018-05-01T15:25:00", "BV": 4.08960679}, {"O": 3.777e-05, "H": 3.789e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 130979.96279501, "T": "2018-05-01T15:30:00", "BV": 4.94747819}, {"O": 3.781e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.79e-05, "V": 94949.64777436, "T": "2018-05-01T15:35:00", "BV": 3.5963912}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 42876.3647111, "T": "2018-05-01T15:40:00", "BV": 1.62323768}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.777e-05, "C": 3.788e-05, "V": 20040.74367332, "T": "2018-05-01T15:45:00", "BV": 0.7588524}, {"O": 3.788e-05, "H": 3.789e-05, "L": 3.777e-05, "C": 3.78e-05, "V": 78347.19538038, "T": "2018-05-01T15:50:00", "BV": 2.9641019}, {"O": 3.78e-05, "H": 3.787e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 218898.03127241, "T": "2018-05-01T15:55:00", "BV": 8.26883743}, {"O": 3.778e-05, "H": 3.789e-05, "L": 3.777e-05, "C": 3.789e-05, "V": 106776.84674536, "T": "2018-05-01T16:00:00", "BV": 4.03492227}, {"O": 3.789e-05, "H": 3.798e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 26572.87643475, "T": "2018-05-01T16:05:00", "BV": 1.00627578}, {"O": 3.798e-05, "H": 3.807e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 55848.76340774, "T": "2018-05-01T16:10:00", "BV": 2.12247369}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.801e-05, "C": 3.818e-05, "V": 137811.97926187, "T": "2018-05-01T16:15:00", "BV": 5.24936115}, {"O": 3.809e-05, "H": 3.828e-05, "L": 3.801e-05, "C": 3.821e-05, "V": 152379.04429351, "T": "2018-05-01T16:20:00", "BV": 5.82770644}, {"O": 3.821e-05, "H": 3.845e-05, "L": 3.821e-05, "C": 3.84e-05, "V": 75115.69161613, "T": "2018-05-01T16:25:00", "BV": 2.88207124}, {"O": 3.84e-05, "H": 3.856e-05, "L": 3.839e-05, "C": 3.856e-05, "V": 84708.53938536, "T": "2018-05-01T16:30:00", "BV": 3.26067026}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.875e-05, "V": 280559.63984518, "T": "2018-05-01T16:35:00", "BV": 10.87214184}, {"O": 3.88e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 114481.77373583, "T": "2018-05-01T16:40:00", "BV": 4.42652872}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.844e-05, "C": 3.852e-05, "V": 84944.01237398, "T": "2018-05-01T16:45:00", "BV": 3.27126829}, {"O": 3.856e-05, "H": 3.882e-05, "L": 3.851e-05, "C": 3.869e-05, "V": 64742.22955875, "T": "2018-05-01T16:50:00", "BV": 2.50557194}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.869e-05, "C": 3.883e-05, "V": 23325.71138621, "T": "2018-05-01T16:55:00", "BV": 0.9054039}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 52194.50257334, "T": "2018-05-01T17:00:00", "BV": 2.0279937}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.898e-05, "V": 253927.02686845, "T": "2018-05-01T17:05:00", "BV": 9.86995245}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.874e-05, "C": 3.885e-05, "V": 118565.64303066, "T": "2018-05-01T17:10:00", "BV": 4.61025159}, {"O": 3.885e-05, "H": 3.906e-05, "L": 3.881e-05, "C": 3.906e-05, "V": 220669.83435583, "T": "2018-05-01T17:15:00", "BV": 8.58854079}, {"O": 3.904e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 434966.34611317, "T": "2018-05-01T17:20:00", "BV": 17.01983251}, {"O": 3.924e-05, "H": 3.94e-05, "L": 3.919e-05, "C": 3.931e-05, "V": 424300.19851398, "T": "2018-05-01T17:25:00", "BV": 16.67620589}, {"O": 3.931e-05, "H": 3.957e-05, "L": 3.925e-05, "C": 3.957e-05, "V": 801985.80378082, "T": "2018-05-01T17:30:00", "BV": 31.65316196}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.937e-05, "C": 3.97e-05, "V": 1427230.59569996, "T": "2018-05-01T17:35:00", "BV": 56.56919235}, {"O": 3.97e-05, "H": 3.977e-05, "L": 3.907e-05, "C": 3.953e-05, "V": 662865.40820862, "T": "2018-05-01T17:40:00", "BV": 26.20118623}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 331238.07351518, "T": "2018-05-01T17:45:00", "BV": 13.07531}, {"O": 3.936e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.93e-05, "V": 111573.7279609, "T": "2018-05-01T17:50:00", "BV": 4.39393035}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.91e-05, "C": 3.914e-05, "V": 130290.63343903, "T": "2018-05-01T17:55:00", "BV": 5.1165065}, {"O": 3.914e-05, "H": 3.918e-05, "L": 3.89e-05, "C": 3.901e-05, "V": 222369.58655605, "T": "2018-05-01T18:00:00", "BV": 8.66878178}, {"O": 3.901e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.913e-05, "V": 150420.01958746, "T": "2018-05-01T18:05:00", "BV": 5.86475542}, {"O": 3.913e-05, "H": 3.929e-05, "L": 3.913e-05, "C": 3.929e-05, "V": 50386.81665325, "T": "2018-05-01T18:10:00", "BV": 1.97641485}, {"O": 3.929e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.931e-05, "V": 114016.88497073, "T": "2018-05-01T18:15:00", "BV": 4.48734608}, {"O": 3.935e-05, "H": 3.944e-05, "L": 3.93e-05, "C": 3.944e-05, "V": 111477.74445044, "T": "2018-05-01T18:20:00", "BV": 4.38998638}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.934e-05, "C": 3.946e-05, "V": 175260.4033427, "T": "2018-05-01T18:25:00", "BV": 6.90782219}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.932e-05, "V": 41372.33028229, "T": "2018-05-01T18:30:00", "BV": 1.63020999}, {"O": 3.93e-05, "H": 3.949e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 66917.92391141, "T": "2018-05-01T18:35:00", "BV": 2.62031361}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 35341.78159604, "T": "2018-05-01T18:40:00", "BV": 1.37800386}, {"O": 3.891e-05, "H": 3.925e-05, "L": 3.891e-05, "C": 3.923e-05, "V": 57870.48578798, "T": "2018-05-01T18:45:00", "BV": 2.25776913}, {"O": 3.902e-05, "H": 3.922e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 24086.827786, "T": "2018-05-01T18:50:00", "BV": 0.94069484}, {"O": 3.899e-05, "H": 3.916e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 78427.55455317, "T": "2018-05-01T18:55:00", "BV": 3.05519194}, {"O": 3.892e-05, "H": 3.908e-05, "L": 3.89e-05, "C": 3.896e-05, "V": 21927.7854603, "T": "2018-05-01T19:00:00", "BV": 0.85516324}, {"O": 3.893e-05, "H": 3.896e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 40020.86438856, "T": "2018-05-01T19:05:00", "BV": 1.55763964}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.884e-05, "C": 3.885e-05, "V": 18095.57980577, "T": "2018-05-01T19:10:00", "BV": 0.70298613}, {"O": 3.888e-05, "H": 3.889e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 18355.80408355, "T": "2018-05-01T19:15:00", "BV": 0.7134292}, {"O": 3.882e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.895e-05, "V": 52059.80628092, "T": "2018-05-01T19:20:00", "BV": 2.0242822}, {"O": 3.895e-05, "H": 3.901e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 52689.96245894, "T": "2018-05-01T19:25:00", "BV": 2.05455249}, {"O": 3.906e-05, "H": 3.916e-05, "L": 3.901e-05, "C": 3.909e-05, "V": 31290.37011832, "T": "2018-05-01T19:30:00", "BV": 1.22346628}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 33952.43960925, "T": "2018-05-01T19:35:00", "BV": 1.32509933}, {"O": 3.895e-05, "H": 3.905e-05, "L": 3.895e-05, "C": 3.903e-05, "V": 44220.678049, "T": "2018-05-01T19:40:00", "BV": 1.72464545}, {"O": 3.9e-05, "H": 3.904e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 56617.8653689, "T": "2018-05-01T19:45:00", "BV": 2.20643417}, {"O": 3.904e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 24678.72722411, "T": "2018-05-01T19:50:00", "BV": 0.96266721}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.923e-05, "V": 101782.17285557, "T": "2018-05-01T19:55:00", "BV": 3.98336645}, {"O": 3.923e-05, "H": 3.952e-05, "L": 3.921e-05, "C": 3.952e-05, "V": 196679.2785311, "T": "2018-05-01T20:00:00", "BV": 7.74454916}, {"O": 3.95e-05, "H": 3.959e-05, "L": 3.935e-05, "C": 3.942e-05, "V": 183747.55615155, "T": "2018-05-01T20:05:00", "BV": 7.25061964}, {"O": 3.936e-05, "H": 3.938e-05, "L": 3.916e-05, "C": 3.929e-05, "V": 84158.52493331, "T": "2018-05-01T20:10:00", "BV": 3.3096767}, {"O": 3.929e-05, "H": 3.935e-05, "L": 3.918e-05, "C": 3.929e-05, "V": 43428.77927131, "T": "2018-05-01T20:15:00", "BV": 1.70387142}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 28376.00180413, "T": "2018-05-01T20:20:00", "BV": 1.11651354}, {"O": 3.935e-05, "H": 3.944e-05, "L": 3.927e-05, "C": 3.944e-05, "V": 118629.8479586, "T": "2018-05-01T20:25:00", "BV": 4.66927235}, {"O": 3.942e-05, "H": 3.958e-05, "L": 3.931e-05, "C": 3.948e-05, "V": 138175.68756549, "T": "2018-05-01T20:30:00", "BV": 5.44880918}, {"O": 3.948e-05, "H": 3.955e-05, "L": 3.872e-05, "C": 3.949e-05, "V": 486237.2084625, "T": "2018-05-01T20:35:00", "BV": 19.06008415}, {"O": 3.948e-05, "H": 3.957e-05, "L": 3.932e-05, "C": 3.94e-05, "V": 193151.21713761, "T": "2018-05-01T20:40:00", "BV": 7.60959335}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.932e-05, "C": 3.943e-05, "V": 85837.77644361, "T": "2018-05-01T20:45:00", "BV": 3.38086758}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 32259.98000148, "T": "2018-05-01T20:50:00", "BV": 1.26408957}, {"O": 3.923e-05, "H": 3.943e-05, "L": 3.919e-05, "C": 3.94e-05, "V": 101460.39394161, "T": "2018-05-01T20:55:00", "BV": 3.99286187}, {"O": 3.94e-05, "H": 3.945e-05, "L": 3.925e-05, "C": 3.931e-05, "V": 47571.87402346, "T": "2018-05-01T21:00:00", "BV": 1.86900717}, {"O": 3.927e-05, "H": 3.951e-05, "L": 3.919e-05, "C": 3.951e-05, "V": 141325.60016892, "T": "2018-05-01T21:05:00", "BV": 5.55506276}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.931e-05, "C": 3.949e-05, "V": 68539.31518656, "T": "2018-05-01T21:10:00", "BV": 2.6997744}, {"O": 3.948e-05, "H": 3.95e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 59080.68923756, "T": "2018-05-01T21:15:00", "BV": 2.33203179}, {"O": 3.945e-05, "H": 3.952e-05, "L": 3.933e-05, "C": 3.952e-05, "V": 35018.09816753, "T": "2018-05-01T21:20:00", "BV": 1.38189883}, {"O": 3.949e-05, "H": 3.959e-05, "L": 3.938e-05, "C": 3.959e-05, "V": 96857.7404977, "T": "2018-05-01T21:25:00", "BV": 3.82826972}, {"O": 3.938e-05, "H": 3.96e-05, "L": 3.935e-05, "C": 3.953e-05, "V": 66331.21076069, "T": "2018-05-01T21:30:00", "BV": 2.62283102}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 112525.70297047, "T": "2018-05-01T21:35:00", "BV": 4.43206065}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 60215.22338588, "T": "2018-05-01T21:40:00", "BV": 2.37196438}, {"O": 3.927e-05, "H": 3.941e-05, "L": 3.924e-05, "C": 3.926e-05, "V": 69197.62650887, "T": "2018-05-01T21:45:00", "BV": 2.71972438}, {"O": 3.928e-05, "H": 3.937e-05, "L": 3.926e-05, "C": 3.936e-05, "V": 32707.5757238, "T": "2018-05-01T21:50:00", "BV": 1.28619347}, {"O": 3.936e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 64127.20283172, "T": "2018-05-01T21:55:00", "BV": 2.52443538}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.924e-05, "C": 3.926e-05, "V": 104357.61488916, "T": "2018-05-01T22:00:00", "BV": 4.09978959}, {"O": 3.924e-05, "H": 3.928e-05, "L": 3.918e-05, "C": 3.919e-05, "V": 65029.37095204, "T": "2018-05-01T22:05:00", "BV": 2.54944166}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.892e-05, "C": 3.907e-05, "V": 106235.35088073, "T": "2018-05-01T22:10:00", "BV": 4.14932267}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.892e-05, "C": 3.907e-05, "V": 160388.42298844, "T": "2018-05-01T22:15:00", "BV": 6.2509087}, {"O": 3.905e-05, "H": 3.922e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 58787.8382973, "T": "2018-05-01T22:20:00", "BV": 2.29530699}, {"O": 3.899e-05, "H": 3.911e-05, "L": 3.898e-05, "C": 3.907e-05, "V": 47179.47927816, "T": "2018-05-01T22:25:00", "BV": 1.83997828}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.898e-05, "C": 3.92e-05, "V": 69621.02916391, "T": "2018-05-01T22:30:00", "BV": 2.72307226}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.898e-05, "C": 3.91e-05, "V": 59220.02373765, "T": "2018-05-01T22:35:00", "BV": 2.31970953}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 28222.69361615, "T": "2018-05-01T22:40:00", "BV": 1.10455749}, {"O": 3.909e-05, "H": 3.928e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 54250.56065002, "T": "2018-05-01T22:45:00", "BV": 2.12495247}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.915e-05, "C": 3.92e-05, "V": 24961.19233666, "T": "2018-05-01T22:50:00", "BV": 0.97804714}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.917e-05, "C": 3.92e-05, "V": 32944.75746775, "T": "2018-05-01T22:55:00", "BV": 1.29146888}, {"O": 3.921e-05, "H": 3.926e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 85221.36354708, "T": "2018-05-01T23:00:00", "BV": 3.32869615}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.9e-05, "C": 3.904e-05, "V": 47404.92009317, "T": "2018-05-01T23:05:00", "BV": 1.85118929}, {"O": 3.893e-05, "H": 3.915e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 21035.50547753, "T": "2018-05-01T23:10:00", "BV": 0.81930836}, {"O": 3.893e-05, "H": 3.926e-05, "L": 3.893e-05, "C": 3.915e-05, "V": 46213.18073989, "T": "2018-05-01T23:15:00", "BV": 1.80615006}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 71974.98590997, "T": "2018-05-01T23:20:00", "BV": 2.80500389}, {"O": 3.895e-05, "H": 3.916e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 59473.16395294, "T": "2018-05-01T23:25:00", "BV": 2.32711702}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 66717.7486239, "T": "2018-05-01T23:30:00", "BV": 2.59795642}, {"O": 3.89e-05, "H": 3.915e-05, "L": 3.881e-05, "C": 3.915e-05, "V": 98677.66421854, "T": "2018-05-01T23:35:00", "BV": 3.83989903}, {"O": 3.912e-05, "H": 3.915e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 89036.03698916, "T": "2018-05-01T23:40:00", "BV": 3.47333227}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 84893.57787705, "T": "2018-05-01T23:45:00", "BV": 3.31255254}, {"O": 3.901e-05, "H": 3.905e-05, "L": 3.894e-05, "C": 3.905e-05, "V": 60539.61096542, "T": "2018-05-01T23:50:00", "BV": 2.36241924}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 23825.92240426, "T": "2018-05-01T23:55:00", "BV": 0.9310642}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.908e-05, "C": 3.909e-05, "V": 7784.07469446, "T": "2018-05-02T00:00:00", "BV": 0.30427513}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.906e-05, "C": 3.908e-05, "V": 10080.3934844, "T": "2018-05-02T00:05:00", "BV": 0.39396937}, {"O": 3.907e-05, "H": 3.949e-05, "L": 3.906e-05, "C": 3.949e-05, "V": 417708.49049135, "T": "2018-05-02T00:10:00", "BV": 16.35963166}, {"O": 3.948e-05, "H": 3.949e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 99339.51077277, "T": "2018-05-02T00:15:00", "BV": 3.91667455}, {"O": 3.926e-05, "H": 3.94e-05, "L": 3.922e-05, "C": 3.923e-05, "V": 69189.70129478, "T": "2018-05-02T00:20:00", "BV": 2.72008213}, {"O": 3.926e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 227325.1966728, "T": "2018-05-02T00:25:00", "BV": 8.92744208}, {"O": 3.926e-05, "H": 3.934e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 230060.74225868, "T": "2018-05-02T00:30:00", "BV": 9.03315276}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.904e-05, "C": 3.907e-05, "V": 25666.31960601, "T": "2018-05-02T00:35:00", "BV": 1.00481386}, {"O": 3.907e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.904e-05, "V": 99444.87609496, "T": "2018-05-02T00:40:00", "BV": 3.87947201}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.872e-05, "C": 3.875e-05, "V": 89334.58586477, "T": "2018-05-02T00:45:00", "BV": 3.46834395}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.865e-05, "C": 3.872e-05, "V": 133294.56934364, "T": "2018-05-02T00:50:00", "BV": 5.16048881}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.868e-05, "C": 3.869e-05, "V": 106371.5113318, "T": "2018-05-02T00:55:00", "BV": 4.11684199}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.866e-05, "V": 239203.89895838, "T": "2018-05-02T01:00:00", "BV": 9.25302985}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 73347.77341481, "T": "2018-05-02T01:05:00", "BV": 2.8370438}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 92911.46605275, "T": "2018-05-02T01:10:00", "BV": 3.58900196}, {"O": 3.86e-05, "H": 3.867e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 71065.2841926, "T": "2018-05-02T01:15:00", "BV": 2.7446899}, {"O": 3.86e-05, "H": 3.867e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 47290.19682911, "T": "2018-05-02T01:20:00", "BV": 1.8255714}, {"O": 3.851e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 44576.32097197, "T": "2018-05-02T01:25:00", "BV": 1.71693136}, {"O": 3.849e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.849e-05, "V": 54770.96944604, "T": "2018-05-02T01:30:00", "BV": 2.10871812}, {"O": 3.849e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 46917.49671781, "T": "2018-05-02T01:35:00", "BV": 1.80998934}, {"O": 3.86e-05, "H": 3.872e-05, "L": 3.857e-05, "C": 3.872e-05, "V": 204648.12026546, "T": "2018-05-02T01:40:00", "BV": 7.91832782}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.857e-05, "C": 3.871e-05, "V": 72501.20398266, "T": "2018-05-02T01:45:00", "BV": 2.80534343}, {"O": 3.86e-05, "H": 3.872e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 64677.26237066, "T": "2018-05-02T01:50:00", "BV": 2.49516052}, {"O": 3.847e-05, "H": 3.872e-05, "L": 3.847e-05, "C": 3.872e-05, "V": 31800.05255298, "T": "2018-05-02T01:55:00", "BV": 1.22912214}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.869e-05, "C": 3.872e-05, "V": 216852.03505101, "T": "2018-05-02T02:00:00", "BV": 8.39634449}, {"O": 3.871e-05, "H": 3.905e-05, "L": 3.871e-05, "C": 3.892e-05, "V": 174938.98482486, "T": "2018-05-02T02:05:00", "BV": 6.78712724}, {"O": 3.892e-05, "H": 3.899e-05, "L": 3.876e-05, "C": 3.889e-05, "V": 66493.00271413, "T": "2018-05-02T02:10:00", "BV": 2.58219616}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.863e-05, "C": 3.865e-05, "V": 46703.05221921, "T": "2018-05-02T02:15:00", "BV": 1.81076231}, {"O": 3.865e-05, "H": 3.884e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 39482.65133051, "T": "2018-05-02T02:20:00", "BV": 1.52732876}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 53902.49125121, "T": "2018-05-02T02:25:00", "BV": 2.08226402}, {"O": 3.875e-05, "H": 3.882e-05, "L": 3.858e-05, "C": 3.872e-05, "V": 53105.48688495, "T": "2018-05-02T02:30:00", "BV": 2.0575029}, {"O": 3.872e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 80605.05151606, "T": "2018-05-02T02:35:00", "BV": 3.12705071}, {"O": 3.889e-05, "H": 3.925e-05, "L": 3.889e-05, "C": 3.912e-05, "V": 174126.3915311, "T": "2018-05-02T02:40:00", "BV": 6.80970054}, {"O": 3.908e-05, "H": 3.917e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 130865.89311406, "T": "2018-05-02T02:45:00", "BV": 5.12195278}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 120943.53646636, "T": "2018-05-02T02:50:00", "BV": 4.72724462}, {"O": 3.908e-05, "H": 3.912e-05, "L": 3.908e-05, "C": 3.91e-05, "V": 70705.83805352, "T": "2018-05-02T02:55:00", "BV": 2.76357323}, {"O": 3.911e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.908e-05, "V": 169806.41156265, "T": "2018-05-02T03:00:00", "BV": 6.63247957}, {"O": 3.908e-05, "H": 3.911e-05, "L": 3.895e-05, "C": 3.901e-05, "V": 26051.66342106, "T": "2018-05-02T03:05:00", "BV": 1.01600496}, {"O": 3.892e-05, "H": 3.901e-05, "L": 3.891e-05, "C": 3.901e-05, "V": 109768.83256065, "T": "2018-05-02T03:10:00", "BV": 4.28127306}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 89448.25478673, "T": "2018-05-02T03:15:00", "BV": 3.48897305}, {"O": 3.901e-05, "H": 3.908e-05, "L": 3.891e-05, "C": 3.895e-05, "V": 21478.43113826, "T": "2018-05-02T03:20:00", "BV": 0.8369056}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.887e-05, "C": 3.9e-05, "V": 44364.73092955, "T": "2018-05-02T03:25:00", "BV": 1.72681503}, {"O": 3.899e-05, "H": 3.91e-05, "L": 3.895e-05, "C": 3.91e-05, "V": 37535.2587306, "T": "2018-05-02T03:30:00", "BV": 1.46361105}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.904e-05, "C": 3.906e-05, "V": 59185.63548798, "T": "2018-05-02T03:35:00", "BV": 2.3141356}, {"O": 3.906e-05, "H": 3.918e-05, "L": 3.897e-05, "C": 3.904e-05, "V": 96109.51478709, "T": "2018-05-02T03:40:00", "BV": 3.75017982}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 68767.64349742, "T": "2018-05-02T03:45:00", "BV": 2.68176066}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.888e-05, "V": 107709.58420202, "T": "2018-05-02T03:50:00", "BV": 4.19144511}, {"O": 3.886e-05, "H": 3.911e-05, "L": 3.886e-05, "C": 3.888e-05, "V": 65754.52204048, "T": "2018-05-02T03:55:00", "BV": 2.55724115}, {"O": 3.886e-05, "H": 3.911e-05, "L": 3.884e-05, "C": 3.897e-05, "V": 70656.73870997, "T": "2018-05-02T04:00:00", "BV": 2.75434532}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.891e-05, "C": 3.892e-05, "V": 19373.88905286, "T": "2018-05-02T04:05:00", "BV": 0.75479332}, {"O": 3.892e-05, "H": 3.905e-05, "L": 3.892e-05, "C": 3.903e-05, "V": 91788.14420043, "T": "2018-05-02T04:10:00", "BV": 3.58227504}, {"O": 3.903e-05, "H": 3.904e-05, "L": 3.894e-05, "C": 3.903e-05, "V": 20455.05048707, "T": "2018-05-02T04:15:00", "BV": 0.79769488}, {"O": 3.9e-05, "H": 3.903e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 111109.22982022, "T": "2018-05-02T04:20:00", "BV": 4.33561336}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.883e-05, "C": 3.889e-05, "V": 84300.61063116, "T": "2018-05-02T04:25:00", "BV": 3.28420042}, {"O": 3.899e-05, "H": 3.903e-05, "L": 3.889e-05, "C": 3.903e-05, "V": 277010.76103492, "T": "2018-05-02T04:30:00", "BV": 10.80262167}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 87508.79675593, "T": "2018-05-02T04:35:00", "BV": 3.41560973}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.899e-05, "V": 262958.1246829, "T": "2018-05-02T04:40:00", "BV": 10.21149027}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.882e-05, "C": 3.898e-05, "V": 15239.92136173, "T": "2018-05-02T04:45:00", "BV": 0.59257904}, {"O": 3.887e-05, "H": 3.899e-05, "L": 3.881e-05, "C": 3.886e-05, "V": 166161.92368469, "T": "2018-05-02T04:50:00", "BV": 6.45190046}, {"O": 3.886e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.898e-05, "V": 21020.5739788, "T": "2018-05-02T04:55:00", "BV": 0.81790123}, {"O": 3.886e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.898e-05, "V": 39283.80957382, "T": "2018-05-02T04:55:00", "BV": 1.52856786}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_DASH-5.json b/freqtrade/tests/testdata/BTC_DASH-5.json index 901e312d0..281946644 100644 --- a/freqtrade/tests/testdata/BTC_DASH-5.json +++ b/freqtrade/tests/testdata/BTC_DASH-5.json @@ -1 +1 @@ -[{"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}, {"O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308, "T": "2018-01-20T00:00:00", "BV": 0.30991649}, {"O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414, "T": "2018-01-20T00:05:00", "BV": 0.73243313}, {"O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445, "T": "2018-01-20T00:10:00", "BV": 0.85521383}, {"O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593, "T": "2018-01-20T00:15:00", "BV": 0.33244506}, {"O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042, "T": "2018-01-20T00:20:00", "BV": 0.2434687}, {"O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022, "T": "2018-01-20T00:25:00", "BV": 0.36053178}, {"O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739, "T": "2018-01-20T00:30:00", "BV": 0.95130516}, {"O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458, "T": "2018-01-20T00:35:00", "BV": 0.76118185}, {"O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912, "T": "2018-01-20T00:40:00", "BV": 0.20378262}, {"O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603, "T": "2018-01-20T00:45:00", "BV": 0.53530548}, {"O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667, "T": "2018-01-20T00:50:00", "BV": 0.77676628}, {"O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262, "T": "2018-01-20T00:55:00", "BV": 0.39683658}, {"O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355, "T": "2018-01-20T01:00:00", "BV": 2.0238565}, {"O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299, "T": "2018-01-20T01:05:00", "BV": 0.17171847}, {"O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069, "T": "2018-01-20T01:10:00", "BV": 0.19462755}, {"O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367, "T": "2018-01-20T01:15:00", "BV": 0.10082563}, {"O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144, "T": "2018-01-20T01:20:00", "BV": 2.44504878}, {"O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057, "T": "2018-01-20T01:25:00", "BV": 0.2432073}, {"O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649, "T": "2018-01-20T01:30:00", "BV": 6.15333281}, {"O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054, "T": "2018-01-20T01:35:00", "BV": 0.16216474}, {"O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247, "T": "2018-01-20T01:40:00", "BV": 1.5415574}, {"O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792, "T": "2018-01-20T01:45:00", "BV": 5.73720027}, {"O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437, "T": "2018-01-20T01:50:00", "BV": 2.4278354}, {"O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558, "T": "2018-01-20T01:55:00", "BV": 0.3688923}, {"O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116, "T": "2018-01-20T02:00:00", "BV": 1.35513004}, {"O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383, "T": "2018-01-20T02:05:00", "BV": 0.27363241}, {"O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665, "T": "2018-01-20T02:10:00", "BV": 0.26273041}, {"O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032, "T": "2018-01-20T02:15:00", "BV": 1.28811133}, {"O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585, "T": "2018-01-20T02:20:00", "BV": 1.21199764}, {"O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038, "T": "2018-01-20T02:25:00", "BV": 5.22366055}, {"O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073, "T": "2018-01-20T02:30:00", "BV": 3.45616518}, {"O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057, "T": "2018-01-20T02:35:00", "BV": 0.78436543}, {"O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288, "T": "2018-01-20T02:40:00", "BV": 2.60847052}, {"O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265, "T": "2018-01-20T02:45:00", "BV": 7.62268188}, {"O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461, "T": "2018-01-20T02:50:00", "BV": 3.05688209}, {"O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135, "T": "2018-01-20T02:55:00", "BV": 18.47265417}, {"O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159, "T": "2018-01-20T03:00:00", "BV": 4.59011351}, {"O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049, "T": "2018-01-20T03:05:00", "BV": 8.71046598}, {"O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588, "T": "2018-01-20T03:10:00", "BV": 4.04440371}, {"O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041, "T": "2018-01-20T03:15:00", "BV": 0.65221264}, {"O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618, "T": "2018-01-20T03:20:00", "BV": 1.92112679}, {"O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079, "T": "2018-01-20T03:25:00", "BV": 1.15628155}, {"O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796, "T": "2018-01-20T03:30:00", "BV": 1.12958883}, {"O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774, "T": "2018-01-20T03:35:00", "BV": 1.0986444}, {"O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976, "T": "2018-01-20T03:40:00", "BV": 1.2625333}, {"O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346, "T": "2018-01-20T03:45:00", "BV": 0.50167092}, {"O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442, "T": "2018-01-20T03:50:00", "BV": 1.41983777}, {"O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065, "T": "2018-01-20T03:55:00", "BV": 0.6631933}, {"O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624, "T": "2018-01-20T04:00:00", "BV": 1.05130765}, {"O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451, "T": "2018-01-20T04:05:00", "BV": 1.79048167}, {"O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268, "T": "2018-01-20T04:10:00", "BV": 0.17082866}, {"O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692, "T": "2018-01-20T04:15:00", "BV": 3.28169895}, {"O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075, "T": "2018-01-20T04:20:00", "BV": 0.51254868}, {"O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091, "T": "2018-01-20T04:25:00", "BV": 0.39266481}, {"O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577, "T": "2018-01-20T04:30:00", "BV": 1.05966747}, {"O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708, "T": "2018-01-20T04:35:00", "BV": 1.82435993}, {"O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636, "T": "2018-01-20T04:40:00", "BV": 0.71467931}, {"O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637, "T": "2018-01-20T04:45:00", "BV": 5.25334168}, {"O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773, "T": "2018-01-20T04:50:00", "BV": 6.524042}, {"O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924, "T": "2018-01-20T04:55:00", "BV": 3.81613498}, {"O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263, "T": "2018-01-20T05:00:00", "BV": 2.41192047}, {"O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434, "T": "2018-01-20T05:05:00", "BV": 8.91081815}, {"O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172, "T": "2018-01-20T05:10:00", "BV": 0.90990327}, {"O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979, "T": "2018-01-20T05:15:00", "BV": 3.46884503}, {"O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207, "T": "2018-01-20T05:20:00", "BV": 2.35700485}, {"O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078, "T": "2018-01-20T05:25:00", "BV": 1.51937474}, {"O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098, "T": "2018-01-20T05:30:00", "BV": 1.57957855}, {"O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633, "T": "2018-01-20T05:35:00", "BV": 2.27805891}, {"O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659, "T": "2018-01-20T05:40:00", "BV": 0.70795786}, {"O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985, "T": "2018-01-20T05:45:00", "BV": 0.68523191}, {"O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773, "T": "2018-01-20T05:50:00", "BV": 2.23464133}, {"O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316, "T": "2018-01-20T05:55:00", "BV": 0.80566676}, {"O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609, "T": "2018-01-20T06:00:00", "BV": 0.80977923}, {"O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152, "T": "2018-01-20T06:05:00", "BV": 4.80209548}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137, "T": "2018-01-20T06:10:00", "BV": 2.68833745}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162, "T": "2018-01-20T06:15:00", "BV": 0.89363807}, {"O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057, "T": "2018-01-20T06:20:00", "BV": 2.59130938}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645, "T": "2018-01-20T06:25:00", "BV": 0.7901946}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551, "T": "2018-01-20T06:30:00", "BV": 1.36620977}, {"O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104, "T": "2018-01-20T06:35:00", "BV": 1.38211883}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778, "T": "2018-01-20T06:40:00", "BV": 1.59444021}, {"O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705, "T": "2018-01-20T06:45:00", "BV": 1.18773621}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414, "T": "2018-01-20T06:50:00", "BV": 0.30055769}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084, "T": "2018-01-20T06:55:00", "BV": 0.20624755}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829, "T": "2018-01-20T07:00:00", "BV": 0.92937134}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478, "T": "2018-01-20T07:05:00", "BV": 0.68289896}, {"O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929, "T": "2018-01-20T07:10:00", "BV": 0.82923762}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584, "T": "2018-01-20T07:15:00", "BV": 2.93018736}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653, "T": "2018-01-20T07:20:00", "BV": 0.87947716}, {"O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584, "T": "2018-01-20T07:25:00", "BV": 0.35200246}, {"O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276, "T": "2018-01-20T07:30:00", "BV": 0.36649226}, {"O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319, "T": "2018-01-20T07:35:00", "BV": 0.99605796}, {"O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038, "T": "2018-01-20T07:40:00", "BV": 0.22584465}, {"O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415, "T": "2018-01-20T07:45:00", "BV": 9.16911623}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856, "T": "2018-01-20T07:50:00", "BV": 0.06078602}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806, "T": "2018-01-20T07:55:00", "BV": 2.38177756}, {"O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023, "T": "2018-01-20T08:00:00", "BV": 4.29403643}, {"O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683, "T": "2018-01-20T08:05:00", "BV": 1.23972799}, {"O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583, "T": "2018-01-20T08:10:00", "BV": 5.62994669}, {"O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829, "T": "2018-01-20T08:15:00", "BV": 0.30477402}, {"O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889, "T": "2018-01-20T08:20:00", "BV": 2.16896167}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523, "T": "2018-01-20T08:25:00", "BV": 1.88800512}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655, "T": "2018-01-20T08:30:00", "BV": 1.86003327}, {"O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731, "T": "2018-01-20T08:35:00", "BV": 0.26920702}, {"O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022, "T": "2018-01-20T08:40:00", "BV": 0.23032106}, {"O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188, "T": "2018-01-20T08:45:00", "BV": 0.05906849}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966, "T": "2018-01-20T08:50:00", "BV": 0.58322993}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233, "T": "2018-01-20T08:55:00", "BV": 0.44582291}, {"O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353, "T": "2018-01-20T09:00:00", "BV": 0.60685183}, {"O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686, "T": "2018-01-20T09:05:00", "BV": 1.89893304}, {"O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204, "T": "2018-01-20T09:10:00", "BV": 0.61245073}, {"O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888, "T": "2018-01-20T09:15:00", "BV": 0.29359233}, {"O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714, "T": "2018-01-20T09:20:00", "BV": 0.84001143}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263, "T": "2018-01-20T09:25:00", "BV": 0.38153342}, {"O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736, "T": "2018-01-20T09:30:00", "BV": 0.41172955}, {"O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227, "T": "2018-01-20T09:35:00", "BV": 0.54012083}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085, "T": "2018-01-20T09:40:00", "BV": 0.6769923}, {"O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122, "T": "2018-01-20T09:45:00", "BV": 0.93779914}, {"O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417, "T": "2018-01-20T09:50:00", "BV": 0.70684839}, {"O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825, "T": "2018-01-20T09:55:00", "BV": 0.03754491}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123, "T": "2018-01-20T10:00:00", "BV": 0.12757602}, {"O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915, "T": "2018-01-20T10:05:00", "BV": 0.27272523}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773, "T": "2018-01-20T10:10:00", "BV": 0.35123609}, {"O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904, "T": "2018-01-20T10:15:00", "BV": 2.17107925}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955, "T": "2018-01-20T10:20:00", "BV": 0.81405178}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796, "T": "2018-01-20T10:25:00", "BV": 0.60392248}, {"O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109, "T": "2018-01-20T10:30:00", "BV": 0.58243914}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556, "T": "2018-01-20T10:35:00", "BV": 0.20036776}, {"O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886, "T": "2018-01-20T10:40:00", "BV": 1.10410638}, {"O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779, "T": "2018-01-20T10:45:00", "BV": 1.45842219}, {"O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157, "T": "2018-01-20T10:50:00", "BV": 1.20383281}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557, "T": "2018-01-20T10:55:00", "BV": 2.18833221}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944, "T": "2018-01-20T11:00:00", "BV": 0.47293057}, {"O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191, "T": "2018-01-20T11:05:00", "BV": 0.70896405}, {"O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842, "T": "2018-01-20T11:10:00", "BV": 6.49076309}, {"O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419, "T": "2018-01-20T11:15:00", "BV": 0.564574}, {"O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687, "T": "2018-01-20T11:20:00", "BV": 1.87567413}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626, "T": "2018-01-20T11:25:00", "BV": 0.25045521}, {"O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024, "T": "2018-01-20T11:30:00", "BV": 1.35037956}, {"O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061, "T": "2018-01-20T11:35:00", "BV": 1.18268779}, {"O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612, "T": "2018-01-20T11:40:00", "BV": 2.51477692}, {"O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904, "T": "2018-01-20T11:45:00", "BV": 0.33949787}, {"O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845, "T": "2018-01-20T11:50:00", "BV": 1.87992344}, {"O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768, "T": "2018-01-20T11:55:00", "BV": 7.95882405}, {"O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128, "T": "2018-01-20T12:00:00", "BV": 1.1090632}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453, "T": "2018-01-20T12:05:00", "BV": 0.36660734}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392, "T": "2018-01-20T12:10:00", "BV": 0.59094678}, {"O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983, "T": "2018-01-20T12:15:00", "BV": 0.36177262}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044, "T": "2018-01-20T12:20:00", "BV": 1.12971639}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822, "T": "2018-01-20T12:25:00", "BV": 0.13662602}, {"O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066, "T": "2018-01-20T12:30:00", "BV": 0.10459035}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759, "T": "2018-01-20T12:35:00", "BV": 0.6029751}, {"O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121, "T": "2018-01-20T12:40:00", "BV": 0.46560032}, {"O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872, "T": "2018-01-20T12:45:00", "BV": 0.15474548}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077, "T": "2018-01-20T12:50:00", "BV": 0.0373443}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065, "T": "2018-01-20T12:55:00", "BV": 0.41086842}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623, "T": "2018-01-20T13:00:00", "BV": 0.63768804}, {"O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111, "T": "2018-01-20T13:05:00", "BV": 0.24656812}, {"O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973, "T": "2018-01-20T13:10:00", "BV": 2.00163377}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422, "T": "2018-01-20T13:15:00", "BV": 1.51377037}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977, "T": "2018-01-20T13:20:00", "BV": 0.86803353}, {"O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277, "T": "2018-01-20T13:25:00", "BV": 0.52585474}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336, "T": "2018-01-20T13:30:00", "BV": 0.5990353}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903, "T": "2018-01-20T13:35:00", "BV": 0.25618424}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818, "T": "2018-01-20T13:40:00", "BV": 0.08129709}, {"O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383, "T": "2018-01-20T13:45:00", "BV": 1.07778123}, {"O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098, "T": "2018-01-20T13:50:00", "BV": 1.33030397}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634, "T": "2018-01-20T13:55:00", "BV": 0.41168639}, {"O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843, "T": "2018-01-20T14:00:00", "BV": 0.2445034}, {"O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604, "T": "2018-01-20T14:05:00", "BV": 0.87285464}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044, "T": "2018-01-20T14:10:00", "BV": 2.71164312}, {"O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844, "T": "2018-01-20T14:15:00", "BV": 0.09945328}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465, "T": "2018-01-20T14:20:00", "BV": 0.04735165}, {"O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325, "T": "2018-01-20T14:25:00", "BV": 0.06416762}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507, "T": "2018-01-20T14:30:00", "BV": 0.15079386}, {"O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119, "T": "2018-01-20T14:35:00", "BV": 0.30288128}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829, "T": "2018-01-20T14:40:00", "BV": 0.30094399}, {"O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382, "T": "2018-01-20T14:45:00", "BV": 0.87860397}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674, "T": "2018-01-20T14:50:00", "BV": 1.73121993}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563, "T": "2018-01-20T14:55:00", "BV": 0.27365266}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553, "T": "2018-01-20T15:00:00", "BV": 0.43872079}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598, "T": "2018-01-20T15:05:00", "BV": 0.10342402}, {"O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234, "T": "2018-01-20T15:10:00", "BV": 0.96864528}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945, "T": "2018-01-20T15:15:00", "BV": 0.27105574}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969, "T": "2018-01-20T15:20:00", "BV": 0.73903952}, {"O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782, "T": "2018-01-20T15:25:00", "BV": 21.4456184}, {"O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957, "T": "2018-01-20T15:30:00", "BV": 25.26815459}, {"O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162, "T": "2018-01-20T15:35:00", "BV": 8.89374899}, {"O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468, "T": "2018-01-20T15:40:00", "BV": 26.49063217}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946, "T": "2018-01-20T15:45:00", "BV": 16.99830421}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811, "T": "2018-01-20T15:50:00", "BV": 0.17050053}, {"O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377, "T": "2018-01-20T15:55:00", "BV": 0.27232315}, {"O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703, "T": "2018-01-20T16:00:00", "BV": 0.19216646}, {"O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715, "T": "2018-01-20T16:05:00", "BV": 0.64461202}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362, "T": "2018-01-20T16:10:00", "BV": 0.47204286}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601, "T": "2018-01-20T16:15:00", "BV": 0.63722699}, {"O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752, "T": "2018-01-20T16:20:00", "BV": 0.06693327}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042, "T": "2018-01-20T16:25:00", "BV": 1.30457498}, {"O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328, "T": "2018-01-20T16:30:00", "BV": 0.43616551}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128, "T": "2018-01-20T16:35:00", "BV": 0.78521756}, {"O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838, "T": "2018-01-20T16:40:00", "BV": 1.47809415}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146, "T": "2018-01-20T16:45:00", "BV": 29.33806941}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801, "T": "2018-01-20T16:50:00", "BV": 1.26959929}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535, "T": "2018-01-20T16:55:00", "BV": 2.48762772}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311, "T": "2018-01-20T17:00:00", "BV": 1.49631123}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844, "T": "2018-01-20T17:05:00", "BV": 0.39395976}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392, "T": "2018-01-20T17:10:00", "BV": 1.27996905}, {"O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942, "T": "2018-01-20T17:15:00", "BV": 0.1284739}, {"O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989, "T": "2018-01-20T17:20:00", "BV": 1.34787002}, {"O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969, "T": "2018-01-20T17:25:00", "BV": 0.53853027}, {"O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248, "T": "2018-01-20T17:30:00", "BV": 2.29772395}, {"O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346, "T": "2018-01-20T17:35:00", "BV": 2.51628078}, {"O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325, "T": "2018-01-20T17:40:00", "BV": 0.70066445}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869, "T": "2018-01-20T17:45:00", "BV": 4.00746325}, {"O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163, "T": "2018-01-20T17:50:00", "BV": 1.053028}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685, "T": "2018-01-20T17:55:00", "BV": 1.07298987}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952, "T": "2018-01-20T18:00:00", "BV": 2.92549177}, {"O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401, "T": "2018-01-20T18:05:00", "BV": 0.62652496}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237, "T": "2018-01-20T18:10:00", "BV": 2.6600311}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385, "T": "2018-01-20T18:15:00", "BV": 1.19982356}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217, "T": "2018-01-20T18:20:00", "BV": 0.24816062}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371, "T": "2018-01-20T18:25:00", "BV": 0.33111757}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414, "T": "2018-01-20T18:30:00", "BV": 0.17801042}, {"O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431, "T": "2018-01-20T18:35:00", "BV": 0.5124835}, {"O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478, "T": "2018-01-20T18:40:00", "BV": 0.61723318}, {"O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289, "T": "2018-01-20T18:45:00", "BV": 0.70878891}, {"O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168, "T": "2018-01-20T18:50:00", "BV": 1.21466912}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103, "T": "2018-01-20T18:55:00", "BV": 0.29248341}, {"O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066, "T": "2018-01-20T19:00:00", "BV": 1.62463366}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356, "T": "2018-01-20T19:05:00", "BV": 1.98600915}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054, "T": "2018-01-20T19:10:00", "BV": 1.97409656}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868, "T": "2018-01-20T19:15:00", "BV": 0.51353346}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677, "T": "2018-01-20T19:20:00", "BV": 1.20732137}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197, "T": "2018-01-20T19:25:00", "BV": 0.32392585}, {"O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542, "T": "2018-01-20T19:30:00", "BV": 0.48613495}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526, "T": "2018-01-20T19:35:00", "BV": 0.82301544}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041, "T": "2018-01-20T19:40:00", "BV": 0.78597745}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204, "T": "2018-01-20T19:45:00", "BV": 3.71585484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882, "T": "2018-01-20T19:50:00", "BV": 3.66042599}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803, "T": "2018-01-20T19:55:00", "BV": 0.60664983}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439, "T": "2018-01-20T20:00:00", "BV": 0.12872734}, {"O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409, "T": "2018-01-20T20:05:00", "BV": 1.90925799}, {"O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671, "T": "2018-01-20T20:10:00", "BV": 0.84954564}, {"O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651, "T": "2018-01-20T20:15:00", "BV": 0.93852591}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841, "T": "2018-01-20T20:20:00", "BV": 0.58342433}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654, "T": "2018-01-20T20:25:00", "BV": 0.76687192}, {"O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548, "T": "2018-01-20T20:30:00", "BV": 0.88760655}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561, "T": "2018-01-20T20:35:00", "BV": 1.13271931}, {"O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066, "T": "2018-01-20T20:40:00", "BV": 0.81632596}, {"O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135, "T": "2018-01-20T20:45:00", "BV": 0.1402511}, {"O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524, "T": "2018-01-20T20:50:00", "BV": 0.11285288}, {"O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932, "T": "2018-01-20T20:55:00", "BV": 0.56237747}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584, "T": "2018-01-20T21:00:00", "BV": 0.08657259}, {"O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559, "T": "2018-01-20T21:05:00", "BV": 0.08475637}, {"O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497, "T": "2018-01-20T21:10:00", "BV": 2.33410984}, {"O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438, "T": "2018-01-20T21:15:00", "BV": 0.13468764}, {"O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481, "T": "2018-01-20T21:20:00", "BV": 0.23892576}, {"O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396, "T": "2018-01-20T21:25:00", "BV": 0.20407246}, {"O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964, "T": "2018-01-20T21:30:00", "BV": 0.22869746}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452, "T": "2018-01-20T21:35:00", "BV": 0.13415676}, {"O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049, "T": "2018-01-20T21:40:00", "BV": 1.72096135}, {"O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218, "T": "2018-01-20T21:45:00", "BV": 0.14167493}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791, "T": "2018-01-20T21:50:00", "BV": 0.04921297}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383, "T": "2018-01-20T21:55:00", "BV": 0.18023905}, {"O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603, "T": "2018-01-20T22:00:00", "BV": 0.45912483}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191, "T": "2018-01-20T22:05:00", "BV": 0.7783222}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788, "T": "2018-01-20T22:10:00", "BV": 0.36318394}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902, "T": "2018-01-20T22:15:00", "BV": 0.20651794}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169, "T": "2018-01-20T22:20:00", "BV": 0.9806406}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246, "T": "2018-01-20T22:25:00", "BV": 0.2995704}, {"O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597, "T": "2018-01-20T22:30:00", "BV": 0.19611553}, {"O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523, "T": "2018-01-20T22:35:00", "BV": 0.11457256}, {"O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613, "T": "2018-01-20T22:40:00", "BV": 0.20800122}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383, "T": "2018-01-20T22:45:00", "BV": 1.75769813}, {"O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356, "T": "2018-01-20T22:50:00", "BV": 0.21417211}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163, "T": "2018-01-20T22:55:00", "BV": 0.76984605}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072, "T": "2018-01-20T23:00:00", "BV": 0.93591976}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918, "T": "2018-01-20T23:05:00", "BV": 1.37729449}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587, "T": "2018-01-20T23:10:00", "BV": 0.13902384}, {"O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511, "T": "2018-01-20T23:15:00", "BV": 0.13621073}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894, "T": "2018-01-20T23:20:00", "BV": 1.46013746}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111, "T": "2018-01-20T23:25:00", "BV": 0.38618093}, {"O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451, "T": "2018-01-20T23:30:00", "BV": 0.18712712}, {"O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058, "T": "2018-01-20T23:35:00", "BV": 0.09557257}, {"O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811, "T": "2018-01-20T23:40:00", "BV": 0.45239601}, {"O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199, "T": "2018-01-20T23:45:00", "BV": 1.28626203}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972, "T": "2018-01-20T23:50:00", "BV": 0.5979517}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853, "T": "2018-01-20T23:55:00", "BV": 0.81203984}, {"O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814, "T": "2018-01-21T00:00:00", "BV": 0.88637161}, {"O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741, "T": "2018-01-21T00:05:00", "BV": 10.9314236}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459, "T": "2018-01-21T00:10:00", "BV": 2.78854112}, {"O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138, "T": "2018-01-21T00:15:00", "BV": 1.17627578}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449, "T": "2018-01-21T00:20:00", "BV": 1.29332838}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724, "T": "2018-01-21T00:25:00", "BV": 1.11165926}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116, "T": "2018-01-21T00:30:00", "BV": 0.90002506}, {"O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133, "T": "2018-01-21T00:35:00", "BV": 1.62979606}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923, "T": "2018-01-21T00:40:00", "BV": 1.13314233}, {"O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212, "T": "2018-01-21T00:45:00", "BV": 1.23060635}, {"O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167, "T": "2018-01-21T00:50:00", "BV": 1.13906514}, {"O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473, "T": "2018-01-21T00:55:00", "BV": 0.4073922}, {"O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395, "T": "2018-01-21T01:00:00", "BV": 1.00035605}, {"O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658, "T": "2018-01-21T01:05:00", "BV": 2.65035738}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801, "T": "2018-01-21T01:10:00", "BV": 0.45493561}, {"O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095, "T": "2018-01-21T01:15:00", "BV": 0.47489569}, {"O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357, "T": "2018-01-21T01:20:00", "BV": 0.63777015}, {"O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986, "T": "2018-01-21T01:25:00", "BV": 0.1950877}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849, "T": "2018-01-21T01:30:00", "BV": 1.18908416}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912, "T": "2018-01-21T01:35:00", "BV": 1.12581444}, {"O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802, "T": "2018-01-21T01:40:00", "BV": 0.70912066}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346, "T": "2018-01-21T01:45:00", "BV": 0.09120895}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654, "T": "2018-01-21T01:50:00", "BV": 0.56125966}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194, "T": "2018-01-21T01:55:00", "BV": 6.22186705}, {"O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682, "T": "2018-01-21T02:00:00", "BV": 0.28921229}, {"O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697, "T": "2018-01-21T02:05:00", "BV": 1.35072851}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916, "T": "2018-01-21T02:10:00", "BV": 0.23295906}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199, "T": "2018-01-21T02:15:00", "BV": 2.99581649}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724, "T": "2018-01-21T02:20:00", "BV": 0.76567159}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335, "T": "2018-01-21T02:25:00", "BV": 0.10389089}, {"O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643, "T": "2018-01-21T02:30:00", "BV": 1.73485753}, {"O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639, "T": "2018-01-21T02:35:00", "BV": 6.13272348}, {"O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483, "T": "2018-01-21T02:40:00", "BV": 1.35577407}, {"O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683, "T": "2018-01-21T02:45:00", "BV": 6.37761314}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334, "T": "2018-01-21T02:50:00", "BV": 0.77587265}, {"O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433, "T": "2018-01-21T02:55:00", "BV": 0.17966232}, {"O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246, "T": "2018-01-21T03:00:00", "BV": 0.00231373}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539, "T": "2018-01-21T03:05:00", "BV": 1.08867499}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822, "T": "2018-01-21T03:10:00", "BV": 0.55660613}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998, "T": "2018-01-21T03:15:00", "BV": 2.25077105}, {"O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906, "T": "2018-01-21T03:20:00", "BV": 1.06901303}, {"O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491, "T": "2018-01-21T03:25:00", "BV": 0.65091702}, {"O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041, "T": "2018-01-21T03:30:00", "BV": 0.10278148}, {"O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797, "T": "2018-01-21T03:35:00", "BV": 2.86515187}, {"O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778, "T": "2018-01-21T03:40:00", "BV": 1.95225951}, {"O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405, "T": "2018-01-21T03:45:00", "BV": 1.42012732}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809, "T": "2018-01-21T03:50:00", "BV": 0.01951694}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622, "T": "2018-01-21T03:55:00", "BV": 0.11677898}, {"O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762, "T": "2018-01-21T04:00:00", "BV": 1.37665797}, {"O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072, "T": "2018-01-21T04:05:00", "BV": 0.24074185}, {"O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993, "T": "2018-01-21T04:10:00", "BV": 1.14356747}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214, "T": "2018-01-21T04:15:00", "BV": 0.71999218}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677, "T": "2018-01-21T04:20:00", "BV": 1.12315048}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748, "T": "2018-01-21T04:25:00", "BV": 0.86508939}, {"O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462, "T": "2018-01-21T04:30:00", "BV": 1.85219819}, {"O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237, "T": "2018-01-21T04:35:00", "BV": 4.08496753}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186, "T": "2018-01-21T04:40:00", "BV": 0.37048766}, {"O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543, "T": "2018-01-21T04:45:00", "BV": 1.18571286}, {"O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407, "T": "2018-01-21T04:50:00", "BV": 0.6382826}, {"O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862, "T": "2018-01-21T04:55:00", "BV": 3.40443662}, {"O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494, "T": "2018-01-21T05:00:00", "BV": 1.74549416}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126, "T": "2018-01-21T05:05:00", "BV": 0.8213439}, {"O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363, "T": "2018-01-21T05:10:00", "BV": 5.24063319}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627, "T": "2018-01-21T05:15:00", "BV": 2.39340332}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249, "T": "2018-01-21T05:20:00", "BV": 3.2519968}, {"O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378, "T": "2018-01-21T05:25:00", "BV": 2.04401858}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363, "T": "2018-01-21T05:30:00", "BV": 1.01352679}, {"O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693, "T": "2018-01-21T05:35:00", "BV": 11.2214302}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639, "T": "2018-01-21T05:40:00", "BV": 0.5797226}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401, "T": "2018-01-21T05:45:00", "BV": 0.09399314}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396, "T": "2018-01-21T05:50:00", "BV": 1.00031408}, {"O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556, "T": "2018-01-21T05:55:00", "BV": 0.14243841}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117, "T": "2018-01-21T06:00:00", "BV": 0.12575566}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727, "T": "2018-01-21T06:05:00", "BV": 0.62472878}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277, "T": "2018-01-21T06:10:00", "BV": 0.18095193}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634, "T": "2018-01-21T06:15:00", "BV": 0.01880742}, {"O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315, "T": "2018-01-21T06:20:00", "BV": 1.45470743}, {"O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124, "T": "2018-01-21T06:25:00", "BV": 0.69748537}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909, "T": "2018-01-21T06:30:00", "BV": 0.32249764}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186, "T": "2018-01-21T06:35:00", "BV": 0.10870144}, {"O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458, "T": "2018-01-21T06:40:00", "BV": 0.03277132}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893, "T": "2018-01-21T06:45:00", "BV": 0.03840813}, {"O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994, "T": "2018-01-21T06:50:00", "BV": 1.41752766}, {"O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906, "T": "2018-01-21T06:55:00", "BV": 0.8051426}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487, "T": "2018-01-21T07:00:00", "BV": 0.1739694}, {"O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163, "T": "2018-01-21T07:05:00", "BV": 0.39709697}, {"O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104, "T": "2018-01-21T07:10:00", "BV": 1.75488338}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053, "T": "2018-01-21T07:15:00", "BV": 0.55698626}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198, "T": "2018-01-21T07:20:00", "BV": 0.12045553}, {"O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521, "T": "2018-01-21T07:25:00", "BV": 0.21678199}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084, "T": "2018-01-21T07:30:00", "BV": 0.30305902}, {"O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861, "T": "2018-01-21T07:35:00", "BV": 1.26901615}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959, "T": "2018-01-21T07:40:00", "BV": 1.44540633}, {"O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686, "T": "2018-01-21T07:45:00", "BV": 0.81748268}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528, "T": "2018-01-21T07:50:00", "BV": 2.22330628}, {"O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086, "T": "2018-01-21T07:55:00", "BV": 2.18514823}, {"O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708, "T": "2018-01-21T08:00:00", "BV": 0.47886936}, {"O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802, "T": "2018-01-21T08:05:00", "BV": 0.32901563}, {"O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657, "T": "2018-01-21T08:10:00", "BV": 0.30239106}, {"O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425, "T": "2018-01-21T08:15:00", "BV": 0.09762534}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925, "T": "2018-01-21T08:20:00", "BV": 0.48538832}, {"O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692, "T": "2018-01-21T08:25:00", "BV": 0.22075841}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526, "T": "2018-01-21T08:30:00", "BV": 0.31031467}, {"O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314, "T": "2018-01-21T08:35:00", "BV": 1.96363248}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328, "T": "2018-01-21T08:40:00", "BV": 0.24716987}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334, "T": "2018-01-21T08:45:00", "BV": 2.13694425}, {"O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783, "T": "2018-01-21T08:50:00", "BV": 0.75558764}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666, "T": "2018-01-21T08:55:00", "BV": 0.13551882}, {"O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082, "T": "2018-01-21T09:00:00", "BV": 0.17305926}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741, "T": "2018-01-21T09:05:00", "BV": 0.10725182}, {"O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383, "T": "2018-01-21T09:10:00", "BV": 0.11075085}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409, "T": "2018-01-21T09:15:00", "BV": 0.95611768}, {"O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765, "T": "2018-01-21T09:20:00", "BV": 1.49805674}, {"O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736, "T": "2018-01-21T09:25:00", "BV": 3.13922108}, {"O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141, "T": "2018-01-21T09:30:00", "BV": 0.55642065}, {"O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506, "T": "2018-01-21T09:35:00", "BV": 0.23046642}, {"O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732, "T": "2018-01-21T09:40:00", "BV": 0.64236218}, {"O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641, "T": "2018-01-21T09:45:00", "BV": 0.48836636}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675, "T": "2018-01-21T09:50:00", "BV": 2.35636435}, {"O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033, "T": "2018-01-21T09:55:00", "BV": 1.63415001}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332, "T": "2018-01-21T10:00:00", "BV": 1.05503068}, {"O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591, "T": "2018-01-21T10:05:00", "BV": 0.77767046}, {"O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788, "T": "2018-01-21T10:10:00", "BV": 0.25894026}, {"O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039, "T": "2018-01-21T10:15:00", "BV": 0.16953957}, {"O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224, "T": "2018-01-21T10:20:00", "BV": 0.36029985}, {"O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864, "T": "2018-01-21T10:25:00", "BV": 0.08264525}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022, "T": "2018-01-21T10:30:00", "BV": 0.56025687}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049, "T": "2018-01-21T10:35:00", "BV": 0.34365812}, {"O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653, "T": "2018-01-21T10:40:00", "BV": 0.11632086}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962, "T": "2018-01-21T10:45:00", "BV": 0.064303}, {"O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474, "T": "2018-01-21T10:50:00", "BV": 0.00464982}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902, "T": "2018-01-21T10:55:00", "BV": 0.03938373}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563, "T": "2018-01-21T11:00:00", "BV": 2.3784612}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014, "T": "2018-01-21T11:05:00", "BV": 1.54766731}, {"O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766, "T": "2018-01-21T11:10:00", "BV": 0.1345951}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112, "T": "2018-01-21T11:15:00", "BV": 0.41131393}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726, "T": "2018-01-21T11:20:00", "BV": 0.30038178}, {"O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587, "T": "2018-01-21T11:25:00", "BV": 0.53334642}, {"O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653, "T": "2018-01-21T11:30:00", "BV": 0.66482793}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328, "T": "2018-01-21T11:35:00", "BV": 0.81043644}, {"O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741, "T": "2018-01-21T11:40:00", "BV": 1.29927719}, {"O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983, "T": "2018-01-21T11:45:00", "BV": 0.40246482}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705, "T": "2018-01-21T11:50:00", "BV": 0.37202693}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201, "T": "2018-01-21T11:55:00", "BV": 1.20051122}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158, "T": "2018-01-21T12:00:00", "BV": 1.39514666}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017, "T": "2018-01-21T12:05:00", "BV": 0.68520014}, {"O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143, "T": "2018-01-21T12:10:00", "BV": 1.87176192}, {"O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585, "T": "2018-01-21T12:15:00", "BV": 0.05852323}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912, "T": "2018-01-21T12:20:00", "BV": 0.31394237}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933, "T": "2018-01-21T12:25:00", "BV": 0.23183968}, {"O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563, "T": "2018-01-21T12:30:00", "BV": 0.09953233}, {"O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174, "T": "2018-01-21T12:35:00", "BV": 0.4818902}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855, "T": "2018-01-21T12:40:00", "BV": 0.18181651}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212, "T": "2018-01-21T12:45:00", "BV": 0.31950619}, {"O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312, "T": "2018-01-21T12:50:00", "BV": 0.04869639}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131, "T": "2018-01-21T12:55:00", "BV": 0.51781641}, {"O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938, "T": "2018-01-21T13:00:00", "BV": 0.05277763}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432, "T": "2018-01-21T13:05:00", "BV": 0.04072078}, {"O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932, "T": "2018-01-21T13:10:00", "BV": 1.09228268}, {"O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019, "T": "2018-01-21T13:15:00", "BV": 0.84128939}, {"O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309, "T": "2018-01-21T13:20:00", "BV": 0.03981106}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074, "T": "2018-01-21T13:25:00", "BV": 2.15087424}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566, "T": "2018-01-21T13:30:00", "BV": 1.42141715}, {"O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938, "T": "2018-01-21T13:35:00", "BV": 0.08242036}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956, "T": "2018-01-21T13:40:00", "BV": 1.23844107}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624, "T": "2018-01-21T13:45:00", "BV": 0.50016934}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632, "T": "2018-01-21T13:50:00", "BV": 0.06897142}, {"O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722, "T": "2018-01-21T13:55:00", "BV": 0.22320646}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212, "T": "2018-01-21T14:00:00", "BV": 0.03170951}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063, "T": "2018-01-21T14:05:00", "BV": 0.56187285}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397, "T": "2018-01-21T14:10:00", "BV": 0.03652122}, {"O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043, "T": "2018-01-21T14:15:00", "BV": 0.22064642}, {"O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892, "T": "2018-01-21T14:20:00", "BV": 0.11370974}, {"O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571, "T": "2018-01-21T14:25:00", "BV": 0.62325111}, {"O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728, "T": "2018-01-21T14:30:00", "BV": 2.17540049}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913, "T": "2018-01-21T14:35:00", "BV": 0.11327158}, {"O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766, "T": "2018-01-21T14:40:00", "BV": 0.96584407}, {"O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915, "T": "2018-01-21T14:45:00", "BV": 0.65300949}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911, "T": "2018-01-21T14:50:00", "BV": 0.47971519}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658, "T": "2018-01-21T14:55:00", "BV": 0.18256715}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798, "T": "2018-01-21T15:00:00", "BV": 0.5633284}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677, "T": "2018-01-21T15:05:00", "BV": 2.54476212}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775, "T": "2018-01-21T15:10:00", "BV": 0.94324921}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739, "T": "2018-01-21T15:15:00", "BV": 0.29867868}, {"O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385, "T": "2018-01-21T15:20:00", "BV": 0.39700512}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756, "T": "2018-01-21T15:25:00", "BV": 0.0400633}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209, "T": "2018-01-21T15:30:00", "BV": 0.00991729}, {"O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636, "T": "2018-01-21T15:35:00", "BV": 0.84076251}, {"O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953, "T": "2018-01-21T15:40:00", "BV": 2.67430058}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183, "T": "2018-01-21T15:45:00", "BV": 0.23319695}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979, "T": "2018-01-21T15:50:00", "BV": 0.02698869}, {"O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559, "T": "2018-01-21T15:55:00", "BV": 0.20528901}, {"O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038, "T": "2018-01-21T16:00:00", "BV": 0.29867494}, {"O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094, "T": "2018-01-21T16:05:00", "BV": 1.00945085}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668, "T": "2018-01-21T16:10:00", "BV": 0.68878892}, {"O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585, "T": "2018-01-21T16:15:00", "BV": 0.5386545}, {"O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392, "T": "2018-01-21T16:20:00", "BV": 2.0318227}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825, "T": "2018-01-21T16:25:00", "BV": 2.59843488}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158, "T": "2018-01-21T16:30:00", "BV": 0.91042418}, {"O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234, "T": "2018-01-21T16:35:00", "BV": 0.91864005}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474, "T": "2018-01-21T16:40:00", "BV": 1.13312304}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699, "T": "2018-01-21T16:45:00", "BV": 0.59492131}, {"O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672, "T": "2018-01-21T16:50:00", "BV": 0.2629584}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471, "T": "2018-01-21T16:55:00", "BV": 0.1286674}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788, "T": "2018-01-21T17:00:00", "BV": 0.75146879}, {"O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548, "T": "2018-01-21T17:05:00", "BV": 1.27932438}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101, "T": "2018-01-21T17:10:00", "BV": 0.45068762}, {"O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333, "T": "2018-01-21T17:15:00", "BV": 0.15799477}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017, "T": "2018-01-21T17:20:00", "BV": 0.22166483}, {"O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079, "T": "2018-01-21T17:25:00", "BV": 0.36995075}, {"O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672, "T": "2018-01-21T17:30:00", "BV": 0.5846372}, {"O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728, "T": "2018-01-21T17:35:00", "BV": 0.33010786}, {"O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986, "T": "2018-01-21T17:40:00", "BV": 0.35415819}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685, "T": "2018-01-21T17:45:00", "BV": 0.49973377}, {"O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875, "T": "2018-01-21T17:50:00", "BV": 2.32098852}, {"O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499, "T": "2018-01-21T17:55:00", "BV": 0.84283209}, {"O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211, "T": "2018-01-21T18:00:00", "BV": 1.32910071}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037, "T": "2018-01-21T18:05:00", "BV": 0.08682856}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696, "T": "2018-01-21T18:10:00", "BV": 0.03545616}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674, "T": "2018-01-21T18:15:00", "BV": 0.51810388}, {"O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535, "T": "2018-01-21T18:20:00", "BV": 1.94373404}, {"O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537, "T": "2018-01-21T18:25:00", "BV": 1.9483635}, {"O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423, "T": "2018-01-21T18:30:00", "BV": 0.80893079}, {"O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325, "T": "2018-01-21T18:35:00", "BV": 0.28321542}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885, "T": "2018-01-21T18:40:00", "BV": 0.13060303}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869, "T": "2018-01-21T18:45:00", "BV": 0.03155717}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155, "T": "2018-01-21T18:50:00", "BV": 5.08371236}, {"O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348, "T": "2018-01-21T18:55:00", "BV": 0.93675521}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856, "T": "2018-01-21T19:00:00", "BV": 0.20254326}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019, "T": "2018-01-21T19:05:00", "BV": 0.04875562}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099, "T": "2018-01-21T19:10:00", "BV": 0.68497528}, {"O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234, "T": "2018-01-21T19:15:00", "BV": 0.63427994}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616, "T": "2018-01-21T19:20:00", "BV": 0.27350746}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746, "T": "2018-01-21T19:25:00", "BV": 0.57951045}, {"O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385, "T": "2018-01-21T19:30:00", "BV": 0.44119821}, {"O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251, "T": "2018-01-21T19:35:00", "BV": 0.63002367}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919, "T": "2018-01-21T19:40:00", "BV": 0.44558563}, {"O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502, "T": "2018-01-21T19:45:00", "BV": 0.0948167}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934, "T": "2018-01-21T19:50:00", "BV": 0.04541867}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633, "T": "2018-01-21T19:55:00", "BV": 0.15356889}, {"O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998, "T": "2018-01-21T20:00:00", "BV": 0.11858611}, {"O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337, "T": "2018-01-21T20:05:00", "BV": 0.33506106}, {"O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231, "T": "2018-01-21T20:10:00", "BV": 0.50489414}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658, "T": "2018-01-21T20:15:00", "BV": 0.56759996}, {"O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423, "T": "2018-01-21T20:20:00", "BV": 0.2871777}, {"O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663, "T": "2018-01-21T20:25:00", "BV": 0.26597542}, {"O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908, "T": "2018-01-21T20:30:00", "BV": 0.73438822}, {"O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616, "T": "2018-01-21T20:35:00", "BV": 1.94100299}, {"O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638, "T": "2018-01-21T20:40:00", "BV": 0.55738307}, {"O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943, "T": "2018-01-21T20:45:00", "BV": 0.48807858}, {"O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772, "T": "2018-01-21T20:50:00", "BV": 0.93218798}, {"O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926, "T": "2018-01-21T20:55:00", "BV": 3.53080568}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717, "T": "2018-01-21T21:00:00", "BV": 2.29569143}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547, "T": "2018-01-21T21:05:00", "BV": 0.02449955}, {"O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431, "T": "2018-01-21T21:10:00", "BV": 0.67538675}, {"O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463, "T": "2018-01-21T21:15:00", "BV": 0.11699947}, {"O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214, "T": "2018-01-21T21:20:00", "BV": 0.15505783}, {"O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493, "T": "2018-01-21T21:25:00", "BV": 0.02748037}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416, "T": "2018-01-21T21:30:00", "BV": 0.08948106}, {"O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151, "T": "2018-01-21T21:35:00", "BV": 0.18601256}, {"O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195, "T": "2018-01-21T21:40:00", "BV": 0.23129641}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822, "T": "2018-01-21T21:45:00", "BV": 0.50147491}, {"O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326, "T": "2018-01-21T21:50:00", "BV": 0.17601596}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187, "T": "2018-01-21T21:55:00", "BV": 0.11141302}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532, "T": "2018-01-21T22:00:00", "BV": 0.41174995}, {"O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249, "T": "2018-01-21T22:05:00", "BV": 1.05402347}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782, "T": "2018-01-21T22:10:00", "BV": 0.57614683}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041, "T": "2018-01-21T22:15:00", "BV": 0.9155713}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528, "T": "2018-01-21T22:20:00", "BV": 0.12517677}, {"O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356, "T": "2018-01-21T22:25:00", "BV": 0.25560798}, {"O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891, "T": "2018-01-21T22:30:00", "BV": 0.17300552}, {"O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756, "T": "2018-01-21T22:35:00", "BV": 0.72735001}, {"O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661, "T": "2018-01-21T22:40:00", "BV": 0.95099573}, {"O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642, "T": "2018-01-21T22:45:00", "BV": 0.36315924}, {"O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391, "T": "2018-01-21T22:50:00", "BV": 0.27672182}, {"O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996, "T": "2018-01-21T22:55:00", "BV": 1.0977145}, {"O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884, "T": "2018-01-21T23:00:00", "BV": 0.1160329}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618, "T": "2018-01-21T23:05:00", "BV": 0.6809477}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885, "T": "2018-01-21T23:10:00", "BV": 0.37429158}, {"O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067, "T": "2018-01-21T23:15:00", "BV": 1.13768958}, {"O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895, "T": "2018-01-21T23:20:00", "BV": 1.22697617}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401, "T": "2018-01-21T23:30:00", "BV": 1.16047358}, {"O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131, "T": "2018-01-21T23:35:00", "BV": 0.73002135}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156, "T": "2018-01-21T23:40:00", "BV": 0.33657445}, {"O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578, "T": "2018-01-21T23:45:00", "BV": 0.38033388}, {"O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312, "T": "2018-01-21T23:50:00", "BV": 0.24743917}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339, "T": "2018-01-21T23:55:00", "BV": 0.37799422}, {"O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223, "T": "2018-01-22T00:00:00", "BV": 0.19223931}, {"O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253, "T": "2018-01-22T00:05:00", "BV": 0.05146953}, {"O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362, "T": "2018-01-22T00:10:00", "BV": 0.21760915}, {"O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751, "T": "2018-01-22T00:15:00", "BV": 0.28189486}, {"O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022, "T": "2018-01-22T00:20:00", "BV": 1.08593794}, {"O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205, "T": "2018-01-22T00:25:00", "BV": 4.41836313}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539, "T": "2018-01-22T00:30:00", "BV": 0.24015259}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695, "T": "2018-01-22T00:35:00", "BV": 0.19835639}, {"O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671, "T": "2018-01-22T00:40:00", "BV": 0.43855099}, {"O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625, "T": "2018-01-22T00:45:00", "BV": 0.21999382}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262, "T": "2018-01-22T00:50:00", "BV": 0.01754543}, {"O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944, "T": "2018-01-22T00:55:00", "BV": 0.72190785}, {"O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238, "T": "2018-01-22T01:00:00", "BV": 0.58347427}, {"O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568, "T": "2018-01-22T01:05:00", "BV": 0.10147374}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024, "T": "2018-01-22T01:10:00", "BV": 0.61526732}, {"O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167, "T": "2018-01-22T01:15:00", "BV": 0.410019}, {"O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426, "T": "2018-01-22T01:20:00", "BV": 0.14030833}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006, "T": "2018-01-22T01:25:00", "BV": 0.14744887}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086, "T": "2018-01-22T01:30:00", "BV": 0.06145637}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611, "T": "2018-01-22T01:35:00", "BV": 1.22889568}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512, "T": "2018-01-22T01:40:00", "BV": 0.74412186}, {"O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971, "T": "2018-01-22T01:45:00", "BV": 2.63393032}, {"O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059, "T": "2018-01-22T01:50:00", "BV": 1.65930391}, {"O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678, "T": "2018-01-22T01:55:00", "BV": 3.45444402}, {"O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925, "T": "2018-01-22T02:00:00", "BV": 0.33576342}, {"O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101, "T": "2018-01-22T02:05:00", "BV": 0.41693599}, {"O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527, "T": "2018-01-22T02:10:00", "BV": 0.18416422}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771, "T": "2018-01-22T02:15:00", "BV": 0.12977249}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011, "T": "2018-01-22T02:20:00", "BV": 0.28995803}, {"O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664, "T": "2018-01-22T02:25:00", "BV": 1.45658654}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842, "T": "2018-01-22T02:30:00", "BV": 0.14494404}, {"O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209, "T": "2018-01-22T02:35:00", "BV": 0.70492565}, {"O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797, "T": "2018-01-22T02:40:00", "BV": 1.10589066}, {"O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129, "T": "2018-01-22T02:45:00", "BV": 0.34934261}, {"O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826, "T": "2018-01-22T02:50:00", "BV": 0.16523976}, {"O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738, "T": "2018-01-22T02:55:00", "BV": 0.41522}, {"O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675, "T": "2018-01-22T03:00:00", "BV": 0.56119351}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995, "T": "2018-01-22T03:05:00", "BV": 0.02326708}, {"O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262, "T": "2018-01-22T03:10:00", "BV": 0.47695237}, {"O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268, "T": "2018-01-22T03:15:00", "BV": 0.2720865}, {"O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514, "T": "2018-01-22T03:20:00", "BV": 0.08176745}, {"O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157, "T": "2018-01-22T03:25:00", "BV": 0.02819584}, {"O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616, "T": "2018-01-22T03:30:00", "BV": 0.0483072}, {"O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386, "T": "2018-01-22T03:35:00", "BV": 0.67090101}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352, "T": "2018-01-22T03:40:00", "BV": 0.19943236}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646, "T": "2018-01-22T03:45:00", "BV": 0.48137994}, {"O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677, "T": "2018-01-22T03:50:00", "BV": 7.11521437}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396, "T": "2018-01-22T03:55:00", "BV": 0.00536004}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:00:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015, "T": "2018-01-22T04:05:00", "BV": 0.237019}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472, "T": "2018-01-22T04:10:00", "BV": 0.11762007}, {"O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293, "T": "2018-01-22T04:15:00", "BV": 4.0023248}, {"O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449, "T": "2018-01-22T04:20:00", "BV": 0.10568206}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805, "T": "2018-01-22T04:25:00", "BV": 0.08759982}, {"O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673, "T": "2018-01-22T04:30:00", "BV": 0.13842448}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362, "T": "2018-01-22T04:35:00", "BV": 2.099968}, {"O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291, "T": "2018-01-22T04:40:00", "BV": 3.37472962}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888, "T": "2018-01-22T04:45:00", "BV": 3.31950676}, {"O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762, "T": "2018-01-22T04:50:00", "BV": 0.16674818}, {"O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939, "T": "2018-01-22T04:55:00", "BV": 0.12626314}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977, "T": "2018-01-22T05:00:00", "BV": 0.03767829}, {"O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181, "T": "2018-01-22T05:05:00", "BV": 0.15449381}, {"O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078, "T": "2018-01-22T05:10:00", "BV": 2.24413359}, {"O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826, "T": "2018-01-22T05:15:00", "BV": 4.11137869}, {"O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675, "T": "2018-01-22T05:20:00", "BV": 11.53313485}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553, "T": "2018-01-22T05:25:00", "BV": 0.38686891}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613, "T": "2018-01-22T05:30:00", "BV": 0.17681337}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436, "T": "2018-01-22T05:35:00", "BV": 0.05291275}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336, "T": "2018-01-22T05:40:00", "BV": 0.5561529}, {"O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975, "T": "2018-01-22T05:45:00", "BV": 0.80933918}, {"O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487, "T": "2018-01-22T05:50:00", "BV": 5.51758076}, {"O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651, "T": "2018-01-22T05:55:00", "BV": 2.15618236}, {"O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018, "T": "2018-01-22T06:00:00", "BV": 0.66445476}, {"O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781, "T": "2018-01-22T06:05:00", "BV": 0.07415588}, {"O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986, "T": "2018-01-22T06:10:00", "BV": 0.05576828}, {"O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402, "T": "2018-01-22T06:15:00", "BV": 0.08446718}, {"O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441, "T": "2018-01-22T06:20:00", "BV": 0.27083393}, {"O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636, "T": "2018-01-22T06:25:00", "BV": 0.31119564}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518, "T": "2018-01-22T06:30:00", "BV": 0.18921406}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043, "T": "2018-01-22T06:35:00", "BV": 0.07982958}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704, "T": "2018-01-22T06:40:00", "BV": 0.06367123}, {"O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067, "T": "2018-01-22T06:45:00", "BV": 0.08397916}, {"O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267, "T": "2018-01-22T06:50:00", "BV": 8.74627629}, {"O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627, "T": "2018-01-22T06:55:00", "BV": 0.17591176}, {"O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143, "T": "2018-01-22T07:00:00", "BV": 0.31509879}, {"O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505, "T": "2018-01-22T07:05:00", "BV": 0.23453904}, {"O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804, "T": "2018-01-22T07:10:00", "BV": 1.21137193}, {"O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082, "T": "2018-01-22T07:15:00", "BV": 0.28246779}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135, "T": "2018-01-22T07:20:00", "BV": 0.12194027}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142, "T": "2018-01-22T07:25:00", "BV": 0.30649238}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586, "T": "2018-01-22T07:30:00", "BV": 0.9911644}, {"O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976, "T": "2018-01-22T07:35:00", "BV": 1.57059214}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176, "T": "2018-01-22T07:40:00", "BV": 0.79428174}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754, "T": "2018-01-22T07:45:00", "BV": 0.99488138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086, "T": "2018-01-22T07:50:00", "BV": 0.1556618}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995, "T": "2018-01-22T07:55:00", "BV": 0.05390652}, {"O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576, "T": "2018-01-22T08:00:00", "BV": 0.91357146}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982, "T": "2018-01-22T08:05:00", "BV": 0.10394128}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851, "T": "2018-01-22T08:10:00", "BV": 0.36904067}, {"O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052, "T": "2018-01-22T08:15:00", "BV": 0.39404667}, {"O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579, "T": "2018-01-22T08:20:00", "BV": 0.03706335}, {"O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313, "T": "2018-01-22T08:25:00", "BV": 0.0954684}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627, "T": "2018-01-22T08:30:00", "BV": 2.8852502}, {"O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907, "T": "2018-01-22T08:35:00", "BV": 0.73153727}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305, "T": "2018-01-22T08:40:00", "BV": 0.3645045}, {"O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083, "T": "2018-01-22T08:45:00", "BV": 0.02353373}, {"O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576, "T": "2018-01-22T08:50:00", "BV": 0.17224375}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447, "T": "2018-01-22T08:55:00", "BV": 1.20679144}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443, "T": "2018-01-22T09:00:00", "BV": 0.29706182}, {"O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769, "T": "2018-01-22T09:05:00", "BV": 0.0170671}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261, "T": "2018-01-22T09:10:00", "BV": 0.61103542}, {"O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021, "T": "2018-01-22T09:15:00", "BV": 0.29463981}, {"O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314, "T": "2018-01-22T09:20:00", "BV": 0.06076256}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403, "T": "2018-01-22T09:25:00", "BV": 0.29016106}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783, "T": "2018-01-22T09:30:00", "BV": 0.40306362}, {"O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738, "T": "2018-01-22T09:35:00", "BV": 0.73109889}, {"O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187, "T": "2018-01-22T09:40:00", "BV": 1.14957308}, {"O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602, "T": "2018-01-22T09:45:00", "BV": 2.41082992}, {"O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615, "T": "2018-01-22T09:50:00", "BV": 0.08793841}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124, "T": "2018-01-22T09:55:00", "BV": 0.0814143}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674, "T": "2018-01-22T10:00:00", "BV": 2.11914823}, {"O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101, "T": "2018-01-22T10:05:00", "BV": 1.71570543}, {"O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816, "T": "2018-01-22T10:10:00", "BV": 0.98150742}, {"O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935, "T": "2018-01-22T10:15:00", "BV": 0.07246049}, {"O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242, "T": "2018-01-22T10:20:00", "BV": 0.08239702}, {"O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653, "T": "2018-01-22T10:25:00", "BV": 0.71212096}, {"O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778, "T": "2018-01-22T10:30:00", "BV": 0.02954364}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454, "T": "2018-01-22T10:35:00", "BV": 1.25495464}, {"O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582, "T": "2018-01-22T10:40:00", "BV": 0.004757}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015, "T": "2018-01-22T10:45:00", "BV": 0.02802289}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926, "T": "2018-01-22T10:50:00", "BV": 0.04501601}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285, "T": "2018-01-22T10:55:00", "BV": 1.33653144}, {"O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244, "T": "2018-01-22T11:00:00", "BV": 0.4977869}, {"O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578, "T": "2018-01-22T11:05:00", "BV": 0.28356571}, {"O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761, "T": "2018-01-22T11:10:00", "BV": 0.04901626}, {"O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541, "T": "2018-01-22T11:15:00", "BV": 0.11912184}, {"O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724, "T": "2018-01-22T11:20:00", "BV": 0.3358801}, {"O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718, "T": "2018-01-22T11:25:00", "BV": 1.49727507}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817, "T": "2018-01-22T11:30:00", "BV": 0.25852172}, {"O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012, "T": "2018-01-22T11:35:00", "BV": 0.6812114}, {"O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527, "T": "2018-01-22T11:40:00", "BV": 0.08746142}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645, "T": "2018-01-22T11:45:00", "BV": 0.36509171}, {"O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086, "T": "2018-01-22T11:50:00", "BV": 1.14612288}, {"O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577, "T": "2018-01-22T11:55:00", "BV": 0.03058216}, {"O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278, "T": "2018-01-22T12:00:00", "BV": 0.24915238}, {"O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972, "T": "2018-01-22T12:05:00", "BV": 0.15438137}, {"O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908, "T": "2018-01-22T12:10:00", "BV": 0.2264357}, {"O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874, "T": "2018-01-22T12:15:00", "BV": 0.13556202}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969, "T": "2018-01-22T12:20:00", "BV": 0.19232467}, {"O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979, "T": "2018-01-22T12:25:00", "BV": 1.60186272}, {"O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591, "T": "2018-01-22T12:30:00", "BV": 0.45442085}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159, "T": "2018-01-22T12:35:00", "BV": 0.07065248}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194, "T": "2018-01-22T12:40:00", "BV": 0.94543843}, {"O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509, "T": "2018-01-22T12:45:00", "BV": 0.12768499}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934, "T": "2018-01-22T12:50:00", "BV": 0.15115076}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292, "T": "2018-01-22T12:55:00", "BV": 0.03946904}, {"O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703, "T": "2018-01-22T13:00:00", "BV": 0.15206127}, {"O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415, "T": "2018-01-22T13:05:00", "BV": 2.19185046}, {"O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136, "T": "2018-01-22T13:10:00", "BV": 2.90384065}, {"O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909, "T": "2018-01-22T13:15:00", "BV": 0.73431812}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987, "T": "2018-01-22T13:20:00", "BV": 1.37352534}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479, "T": "2018-01-22T13:25:00", "BV": 1.22601059}, {"O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347, "T": "2018-01-22T13:30:00", "BV": 1.54450148}, {"O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893, "T": "2018-01-22T13:35:00", "BV": 0.4658103}, {"O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339, "T": "2018-01-22T13:40:00", "BV": 4.56987673}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249, "T": "2018-01-22T13:45:00", "BV": 0.64490573}, {"O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916, "T": "2018-01-22T13:50:00", "BV": 2.06381496}, {"O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358, "T": "2018-01-22T13:55:00", "BV": 0.63260563}, {"O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661, "T": "2018-01-22T14:00:00", "BV": 1.37229564}, {"O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529, "T": "2018-01-22T14:05:00", "BV": 0.77839209}, {"O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996, "T": "2018-01-22T14:10:00", "BV": 1.12517635}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763, "T": "2018-01-22T14:15:00", "BV": 0.14347297}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256, "T": "2018-01-22T14:20:00", "BV": 0.92140628}, {"O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887, "T": "2018-01-22T14:25:00", "BV": 1.54719043}, {"O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355, "T": "2018-01-22T14:30:00", "BV": 3.77529152}, {"O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703, "T": "2018-01-22T14:35:00", "BV": 0.32370882}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772, "T": "2018-01-22T14:40:00", "BV": 0.66136286}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742, "T": "2018-01-22T14:45:00", "BV": 0.82854588}, {"O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881, "T": "2018-01-22T14:50:00", "BV": 1.9896115}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314, "T": "2018-01-22T14:55:00", "BV": 1.44293885}, {"O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649, "T": "2018-01-22T15:00:00", "BV": 1.69710758}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769, "T": "2018-01-22T15:05:00", "BV": 0.59363649}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915, "T": "2018-01-22T15:10:00", "BV": 0.08440991}, {"O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599, "T": "2018-01-22T15:15:00", "BV": 0.4042508}, {"O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035, "T": "2018-01-22T15:20:00", "BV": 1.36115019}, {"O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814, "T": "2018-01-22T15:25:00", "BV": 0.54384682}, {"O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855, "T": "2018-01-22T15:30:00", "BV": 0.54545551}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936, "T": "2018-01-22T15:35:00", "BV": 0.28222896}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453, "T": "2018-01-22T15:40:00", "BV": 0.45998319}, {"O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573, "T": "2018-01-22T15:45:00", "BV": 0.07599188}, {"O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245, "T": "2018-01-22T15:50:00", "BV": 1.42089395}, {"O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876, "T": "2018-01-22T15:55:00", "BV": 4.16752536}, {"O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075, "T": "2018-01-22T16:00:00", "BV": 1.03272814}, {"O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479, "T": "2018-01-22T16:05:00", "BV": 0.18590207}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884, "T": "2018-01-22T16:10:00", "BV": 0.42615649}, {"O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035, "T": "2018-01-22T16:15:00", "BV": 0.17636924}, {"O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527, "T": "2018-01-22T16:20:00", "BV": 0.41241562}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042, "T": "2018-01-22T16:25:00", "BV": 0.5629841}, {"O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704, "T": "2018-01-22T16:30:00", "BV": 0.96053999}, {"O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555, "T": "2018-01-22T16:35:00", "BV": 2.68431339}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847, "T": "2018-01-22T16:40:00", "BV": 0.8933599}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496, "T": "2018-01-22T16:45:00", "BV": 1.95758979}, {"O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798, "T": "2018-01-22T16:50:00", "BV": 0.5325712}, {"O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032, "T": "2018-01-22T16:55:00", "BV": 0.30059127}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153, "T": "2018-01-22T17:00:00", "BV": 0.33819427}, {"O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241, "T": "2018-01-22T17:05:00", "BV": 2.04685505}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936, "T": "2018-01-22T17:10:00", "BV": 0.6942328}, {"O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365, "T": "2018-01-22T17:15:00", "BV": 0.37585641}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:20:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761, "T": "2018-01-22T17:25:00", "BV": 0.35518492}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315, "T": "2018-01-22T17:30:00", "BV": 0.20951445}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881, "T": "2018-01-22T17:35:00", "BV": 0.31724428}, {"O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891, "T": "2018-01-22T17:40:00", "BV": 0.27853862}, {"O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893, "T": "2018-01-22T17:45:00", "BV": 0.29696462}, {"O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575, "T": "2018-01-22T17:50:00", "BV": 1.70909824}, {"O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927, "T": "2018-01-22T17:55:00", "BV": 0.71784623}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043, "T": "2018-01-22T18:00:00", "BV": 0.20036809}, {"O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369, "T": "2018-01-22T18:05:00", "BV": 0.56789484}, {"O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895, "T": "2018-01-22T18:10:00", "BV": 0.15716644}, {"O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503, "T": "2018-01-22T18:15:00", "BV": 0.1493351}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288, "T": "2018-01-22T18:20:00", "BV": 0.20030241}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278, "T": "2018-01-22T18:25:00", "BV": 0.30864449}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999, "T": "2018-01-22T18:30:00", "BV": 0.12190101}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667, "T": "2018-01-22T18:35:00", "BV": 0.52174843}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295, "T": "2018-01-22T18:40:00", "BV": 0.10898154}, {"O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775, "T": "2018-01-22T18:45:00", "BV": 1.2619373}, {"O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421, "T": "2018-01-22T18:50:00", "BV": 1.52192862}, {"O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969, "T": "2018-01-22T18:55:00", "BV": 0.35077556}, {"O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029, "T": "2018-01-22T19:00:00", "BV": 0.593443}, {"O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867, "T": "2018-01-22T19:05:00", "BV": 0.32913417}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832, "T": "2018-01-22T19:10:00", "BV": 0.81382635}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071, "T": "2018-01-22T19:15:00", "BV": 0.44268258}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748, "T": "2018-01-22T19:20:00", "BV": 0.48918559}, {"O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049, "T": "2018-01-22T19:25:00", "BV": 3.10182926}, {"O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459, "T": "2018-01-22T19:30:00", "BV": 0.0200324}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912, "T": "2018-01-22T19:35:00", "BV": 1.05062595}, {"O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466, "T": "2018-01-22T19:40:00", "BV": 0.45898558}, {"O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256, "T": "2018-01-22T19:45:00", "BV": 2.1772243}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364, "T": "2018-01-22T19:50:00", "BV": 2.09876075}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328, "T": "2018-01-22T19:55:00", "BV": 0.922024}, {"O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407, "T": "2018-01-22T20:00:00", "BV": 2.51780965}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913, "T": "2018-01-22T20:05:00", "BV": 0.4997561}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137, "T": "2018-01-22T20:10:00", "BV": 0.33313664}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579, "T": "2018-01-22T20:15:00", "BV": 0.07825537}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171, "T": "2018-01-22T20:20:00", "BV": 6.19096256}, {"O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503, "T": "2018-01-22T20:25:00", "BV": 3.95026238}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826, "T": "2018-01-22T20:30:00", "BV": 4.55295744}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986, "T": "2018-01-22T20:35:00", "BV": 2.19229477}, {"O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866, "T": "2018-01-22T20:40:00", "BV": 0.97931433}, {"O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377, "T": "2018-01-22T20:45:00", "BV": 3.91834662}, {"O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441, "T": "2018-01-22T20:50:00", "BV": 0.46030021}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509, "T": "2018-01-22T20:55:00", "BV": 0.33802168}, {"O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825, "T": "2018-01-22T21:00:00", "BV": 0.07505793}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999, "T": "2018-01-22T21:05:00", "BV": 0.0807498}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309, "T": "2018-01-22T21:10:00", "BV": 0.1013152}, {"O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907, "T": "2018-01-22T21:15:00", "BV": 0.85883395}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956, "T": "2018-01-22T21:20:00", "BV": 0.30328666}, {"O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936, "T": "2018-01-22T21:25:00", "BV": 1.1425893}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811, "T": "2018-01-22T21:30:00", "BV": 0.27403718}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409, "T": "2018-01-22T21:35:00", "BV": 0.35241994}, {"O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553, "T": "2018-01-22T21:40:00", "BV": 0.14486387}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594, "T": "2018-01-22T21:45:00", "BV": 0.88597653}, {"O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162, "T": "2018-01-22T21:50:00", "BV": 1.53491517}, {"O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432, "T": "2018-01-22T21:55:00", "BV": 0.73387053}, {"O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522, "T": "2018-01-22T22:00:00", "BV": 0.06811354}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726, "T": "2018-01-22T22:05:00", "BV": 0.487308}, {"O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659, "T": "2018-01-22T22:10:00", "BV": 1.02702473}, {"O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067, "T": "2018-01-22T22:15:00", "BV": 1.03235266}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522, "T": "2018-01-22T22:20:00", "BV": 0.11245874}, {"O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049, "T": "2018-01-22T22:25:00", "BV": 0.37124303}, {"O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002, "T": "2018-01-22T22:30:00", "BV": 0.49459623}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904, "T": "2018-01-22T22:35:00", "BV": 0.50105652}, {"O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447, "T": "2018-01-22T22:40:00", "BV": 1.04930975}, {"O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597, "T": "2018-01-22T22:45:00", "BV": 2.80159537}, {"O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562, "T": "2018-01-22T22:50:00", "BV": 0.70897165}, {"O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967, "T": "2018-01-22T22:55:00", "BV": 0.87959351}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899, "T": "2018-01-22T23:00:00", "BV": 0.65637488}, {"O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942, "T": "2018-01-22T23:05:00", "BV": 0.35996745}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283, "T": "2018-01-22T23:10:00", "BV": 0.39781002}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983, "T": "2018-01-22T23:15:00", "BV": 0.47358527}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424, "T": "2018-01-22T23:20:00", "BV": 0.09495919}, {"O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367, "T": "2018-01-22T23:25:00", "BV": 0.71857406}, {"O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642, "T": "2018-01-22T23:30:00", "BV": 0.41575471}, {"O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702, "T": "2018-01-22T23:35:00", "BV": 0.50339838}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193, "T": "2018-01-22T23:40:00", "BV": 0.65166864}, {"O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708, "T": "2018-01-22T23:45:00", "BV": 0.06112434}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413, "T": "2018-01-22T23:50:00", "BV": 1.24613945}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575, "T": "2018-01-22T23:55:00", "BV": 0.61706122}, {"O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337, "T": "2018-01-23T00:00:00", "BV": 0.26121217}, {"O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197, "T": "2018-01-23T00:05:00", "BV": 0.20257712}, {"O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733, "T": "2018-01-23T00:10:00", "BV": 0.83509478}, {"O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948, "T": "2018-01-23T00:15:00", "BV": 0.50353872}, {"O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234, "T": "2018-01-23T00:20:00", "BV": 18.36508091}, {"O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332, "T": "2018-01-23T00:25:00", "BV": 2.77141184}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396, "T": "2018-01-23T00:30:00", "BV": 1.99729738}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541, "T": "2018-01-23T00:35:00", "BV": 3.27237287}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346, "T": "2018-01-23T00:40:00", "BV": 0.45333291}, {"O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725, "T": "2018-01-23T00:45:00", "BV": 4.04272553}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155, "T": "2018-01-23T00:50:00", "BV": 0.74379377}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579, "T": "2018-01-23T00:55:00", "BV": 0.45977033}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532, "T": "2018-01-23T01:00:00", "BV": 0.41058872}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271, "T": "2018-01-23T01:05:00", "BV": 0.10007496}, {"O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351, "T": "2018-01-23T01:10:00", "BV": 0.2203793}, {"O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201, "T": "2018-01-23T01:15:00", "BV": 2.36049345}, {"O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645, "T": "2018-01-23T01:20:00", "BV": 0.4683107}, {"O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586, "T": "2018-01-23T01:25:00", "BV": 0.21898247}, {"O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714, "T": "2018-01-23T01:30:00", "BV": 0.22583664}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553, "T": "2018-01-23T01:35:00", "BV": 1.19946415}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446, "T": "2018-01-23T01:40:00", "BV": 0.39900761}, {"O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834, "T": "2018-01-23T01:45:00", "BV": 0.59198899}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351, "T": "2018-01-23T01:50:00", "BV": 0.13163266}, {"O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539, "T": "2018-01-23T01:55:00", "BV": 0.42623218}, {"O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906, "T": "2018-01-23T02:00:00", "BV": 1.46933496}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605, "T": "2018-01-23T02:05:00", "BV": 2.10757095}, {"O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393, "T": "2018-01-23T02:10:00", "BV": 0.26701148}, {"O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454, "T": "2018-01-23T02:15:00", "BV": 0.2735946}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208, "T": "2018-01-23T02:20:00", "BV": 0.88351781}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297, "T": "2018-01-23T02:25:00", "BV": 0.22587698}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596, "T": "2018-01-23T02:30:00", "BV": 0.11518256}, {"O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109, "T": "2018-01-23T02:35:00", "BV": 0.30761238}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119, "T": "2018-01-23T02:40:00", "BV": 0.09315866}, {"O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808, "T": "2018-01-23T02:45:00", "BV": 0.09962784}, {"O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527, "T": "2018-01-23T02:50:00", "BV": 0.07377745}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671, "T": "2018-01-23T02:55:00", "BV": 0.39839569}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426, "T": "2018-01-23T03:00:00", "BV": 0.01425916}, {"O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222, "T": "2018-01-23T03:05:00", "BV": 0.27244607}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172, "T": "2018-01-23T03:10:00", "BV": 0.61241847}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115, "T": "2018-01-23T03:15:00", "BV": 0.34177543}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289, "T": "2018-01-23T03:20:00", "BV": 0.21598509}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192, "T": "2018-01-23T03:25:00", "BV": 2.69636411}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044, "T": "2018-01-23T03:30:00", "BV": 0.17310942}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571, "T": "2018-01-23T03:35:00", "BV": 0.2817675}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635, "T": "2018-01-23T03:40:00", "BV": 1.18022923}, {"O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378, "T": "2018-01-23T03:45:00", "BV": 2.35374861}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178, "T": "2018-01-23T03:50:00", "BV": 0.06257979}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718, "T": "2018-01-23T03:55:00", "BV": 4.42483092}, {"O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909, "T": "2018-01-23T04:00:00", "BV": 0.95097923}, {"O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187, "T": "2018-01-23T04:05:00", "BV": 0.4702059}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:10:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472, "T": "2018-01-23T04:15:00", "BV": 0.50144706}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483, "T": "2018-01-23T04:20:00", "BV": 0.93535766}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835, "T": "2018-01-23T04:25:00", "BV": 0.27213065}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349, "T": "2018-01-23T04:30:00", "BV": 0.17810374}, {"O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141, "T": "2018-01-23T04:35:00", "BV": 0.07240083}, {"O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834, "T": "2018-01-23T04:40:00", "BV": 0.07499473}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145, "T": "2018-01-23T04:50:00", "BV": 0.0107555}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492, "T": "2018-01-23T04:55:00", "BV": 0.03357526}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521, "T": "2018-01-23T05:00:00", "BV": 0.04746751}, {"O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233, "T": "2018-01-23T05:05:00", "BV": 1.53134952}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666, "T": "2018-01-23T05:10:00", "BV": 1.72336985}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684, "T": "2018-01-23T05:15:00", "BV": 1.94518468}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261, "T": "2018-01-23T05:20:00", "BV": 0.31299193}, {"O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282, "T": "2018-01-23T05:25:00", "BV": 0.22875802}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072, "T": "2018-01-23T05:30:00", "BV": 0.25607759}, {"O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001, "T": "2018-01-23T05:35:00", "BV": 0.3416685}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912, "T": "2018-01-23T05:40:00", "BV": 0.31057683}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264, "T": "2018-01-23T05:45:00", "BV": 0.47004074}, {"O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133, "T": "2018-01-23T05:50:00", "BV": 0.14955586}, {"O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627, "T": "2018-01-23T05:55:00", "BV": 0.3942538}, {"O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709, "T": "2018-01-23T06:00:00", "BV": 1.45459363}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119, "T": "2018-01-23T06:05:00", "BV": 0.08399401}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009, "T": "2018-01-23T06:10:00", "BV": 0.05360378}, {"O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128, "T": "2018-01-23T06:15:00", "BV": 2.07152283}, {"O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228, "T": "2018-01-23T06:20:00", "BV": 0.07040927}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787, "T": "2018-01-23T06:25:00", "BV": 0.44121441}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422, "T": "2018-01-23T06:30:00", "BV": 0.4819402}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414, "T": "2018-01-23T06:35:00", "BV": 4.27344104}, {"O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228, "T": "2018-01-23T06:40:00", "BV": 1.56481313}, {"O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389, "T": "2018-01-23T06:45:00", "BV": 0.07283916}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562, "T": "2018-01-23T06:50:00", "BV": 0.26444789}, {"O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197, "T": "2018-01-23T06:55:00", "BV": 2.89137159}, {"O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387, "T": "2018-01-23T07:00:00", "BV": 0.47798607}, {"O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997, "T": "2018-01-23T07:05:00", "BV": 0.16335269}, {"O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189, "T": "2018-01-23T07:10:00", "BV": 4.18844308}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686, "T": "2018-01-23T07:15:00", "BV": 9.00064546}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317, "T": "2018-01-23T07:20:00", "BV": 2.59711074}, {"O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975, "T": "2018-01-23T07:25:00", "BV": 4.8475879}, {"O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271, "T": "2018-01-23T07:30:00", "BV": 8.1329421}, {"O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513, "T": "2018-01-23T07:35:00", "BV": 8.14145084}, {"O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982, "T": "2018-01-23T07:40:00", "BV": 2.25750951}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574, "T": "2018-01-23T07:45:00", "BV": 0.74722303}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646, "T": "2018-01-23T07:50:00", "BV": 1.10171021}, {"O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847, "T": "2018-01-23T07:55:00", "BV": 0.23457928}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909, "T": "2018-01-23T08:00:00", "BV": 0.58920688}, {"O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563, "T": "2018-01-23T08:05:00", "BV": 23.61499104}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297, "T": "2018-01-23T08:10:00", "BV": 0.3863208}, {"O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935, "T": "2018-01-23T08:15:00", "BV": 1.05558192}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118, "T": "2018-01-23T08:20:00", "BV": 1.7582581}, {"O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332, "T": "2018-01-23T08:25:00", "BV": 0.43741011}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199, "T": "2018-01-23T08:30:00", "BV": 0.79800386}, {"O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525, "T": "2018-01-23T08:35:00", "BV": 9.95641172}, {"O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282, "T": "2018-01-23T08:40:00", "BV": 3.96419797}, {"O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332, "T": "2018-01-23T08:45:00", "BV": 1.02132948}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771, "T": "2018-01-23T08:50:00", "BV": 0.62790509}, {"O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249, "T": "2018-01-23T08:55:00", "BV": 0.18251151}, {"O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448, "T": "2018-01-23T09:00:00", "BV": 0.74620025}, {"O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063, "T": "2018-01-23T09:05:00", "BV": 2.49043394}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828, "T": "2018-01-23T09:10:00", "BV": 0.19907978}, {"O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377, "T": "2018-01-23T09:15:00", "BV": 1.10844807}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516, "T": "2018-01-23T09:20:00", "BV": 0.98942184}, {"O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608, "T": "2018-01-23T09:25:00", "BV": 0.41830064}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381, "T": "2018-01-23T09:30:00", "BV": 0.27157543}, {"O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131, "T": "2018-01-23T09:35:00", "BV": 0.63489057}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006, "T": "2018-01-23T09:40:00", "BV": 0.24200189}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849, "T": "2018-01-23T09:45:00", "BV": 0.0758868}, {"O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844, "T": "2018-01-23T09:50:00", "BV": 0.06842212}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622, "T": "2018-01-23T09:55:00", "BV": 0.0187677}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642, "T": "2018-01-23T10:00:00", "BV": 0.08038329}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194, "T": "2018-01-23T10:05:00", "BV": 0.09198982}, {"O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906, "T": "2018-01-23T10:10:00", "BV": 0.22890067}, {"O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621, "T": "2018-01-23T10:15:00", "BV": 0.10528183}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316, "T": "2018-01-23T10:20:00", "BV": 1.83250584}, {"O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523, "T": "2018-01-23T10:25:00", "BV": 0.27609626}, {"O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678, "T": "2018-01-23T10:30:00", "BV": 3.11874638}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927, "T": "2018-01-23T10:35:00", "BV": 0.19341822}, {"O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102, "T": "2018-01-23T10:40:00", "BV": 0.38811187}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579, "T": "2018-01-23T10:45:00", "BV": 0.14466671}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937, "T": "2018-01-23T10:50:00", "BV": 0.13289416}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963, "T": "2018-01-23T10:55:00", "BV": 0.14281886}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104, "T": "2018-01-23T11:00:00", "BV": 1.46009576}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266, "T": "2018-01-23T11:05:00", "BV": 0.02382845}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364, "T": "2018-01-23T11:10:00", "BV": 0.35271065}, {"O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776, "T": "2018-01-23T11:15:00", "BV": 0.24734312}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213, "T": "2018-01-23T11:20:00", "BV": 0.23456518}, {"O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488, "T": "2018-01-23T11:25:00", "BV": 0.33984083}, {"O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158, "T": "2018-01-23T11:30:00", "BV": 3.19444712}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535, "T": "2018-01-23T11:35:00", "BV": 0.72042112}, {"O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395, "T": "2018-01-23T11:40:00", "BV": 3.17113732}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619, "T": "2018-01-23T11:45:00", "BV": 1.36052017}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178, "T": "2018-01-23T11:50:00", "BV": 1.826224}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453, "T": "2018-01-23T11:55:00", "BV": 3.30062252}, {"O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046, "T": "2018-01-23T12:00:00", "BV": 2.78127398}, {"O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957, "T": "2018-01-23T12:05:00", "BV": 6.02825007}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929, "T": "2018-01-23T12:10:00", "BV": 1.34965279}, {"O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671, "T": "2018-01-23T12:15:00", "BV": 0.40216943}, {"O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688, "T": "2018-01-23T12:20:00", "BV": 1.7348173}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549, "T": "2018-01-23T12:25:00", "BV": 2.04129257}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555, "T": "2018-01-23T12:30:00", "BV": 0.33837624}, {"O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444, "T": "2018-01-23T12:35:00", "BV": 0.39304455}, {"O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426, "T": "2018-01-23T12:40:00", "BV": 0.53026728}, {"O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042, "T": "2018-01-23T12:45:00", "BV": 0.40738548}, {"O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511, "T": "2018-01-23T12:50:00", "BV": 0.44786093}, {"O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657, "T": "2018-01-23T12:55:00", "BV": 0.0950372}, {"O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175, "T": "2018-01-23T13:00:00", "BV": 0.43290209}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248, "T": "2018-01-23T13:05:00", "BV": 0.02267883}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213, "T": "2018-01-23T13:10:00", "BV": 0.88721143}, {"O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018, "T": "2018-01-23T13:15:00", "BV": 0.48464727}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796, "T": "2018-01-23T13:20:00", "BV": 0.09977803}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615, "T": "2018-01-23T13:25:00", "BV": 1.87631615}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772, "T": "2018-01-23T13:30:00", "BV": 0.07511588}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794, "T": "2018-01-23T13:35:00", "BV": 0.14533515}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023, "T": "2018-01-23T13:40:00", "BV": 0.18656148}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827, "T": "2018-01-23T13:45:00", "BV": 0.22439639}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284, "T": "2018-01-23T13:50:00", "BV": 0.10131305}, {"O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613, "T": "2018-01-23T13:55:00", "BV": 0.23774224}, {"O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916, "T": "2018-01-23T14:00:00", "BV": 0.99189978}, {"O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979, "T": "2018-01-23T14:05:00", "BV": 0.41874518}, {"O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953, "T": "2018-01-23T14:10:00", "BV": 0.52929736}, {"O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579, "T": "2018-01-23T14:15:00", "BV": 0.12716893}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806, "T": "2018-01-23T14:20:00", "BV": 1.0976978}, {"O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189, "T": "2018-01-23T14:25:00", "BV": 0.56994072}, {"O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563, "T": "2018-01-23T14:30:00", "BV": 0.96448272}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728, "T": "2018-01-23T14:35:00", "BV": 1.40001641}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828, "T": "2018-01-23T14:40:00", "BV": 1.86342903}, {"O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019, "T": "2018-01-23T14:45:00", "BV": 2.21849858}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522, "T": "2018-01-23T14:50:00", "BV": 0.94493152}, {"O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104, "T": "2018-01-23T14:55:00", "BV": 0.14939228}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142, "T": "2018-01-23T15:00:00", "BV": 1.51591052}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131, "T": "2018-01-23T15:05:00", "BV": 1.8645663}, {"O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611, "T": "2018-01-23T15:10:00", "BV": 0.46677365}, {"O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492, "T": "2018-01-23T15:15:00", "BV": 1.65553564}, {"O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452, "T": "2018-01-23T15:20:00", "BV": 0.24385707}, {"O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634, "T": "2018-01-23T15:25:00", "BV": 0.68599007}, {"O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968, "T": "2018-01-23T15:30:00", "BV": 0.89852212}, {"O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879, "T": "2018-01-23T15:35:00", "BV": 1.16046881}, {"O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159, "T": "2018-01-23T15:40:00", "BV": 0.52585862}, {"O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119, "T": "2018-01-23T15:45:00", "BV": 4.28608726}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998, "T": "2018-01-23T15:50:00", "BV": 1.79363629}, {"O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319, "T": "2018-01-23T15:55:00", "BV": 1.01561628}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677, "T": "2018-01-23T16:00:00", "BV": 2.0450296}, {"O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269, "T": "2018-01-23T16:05:00", "BV": 3.0328334}, {"O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818, "T": "2018-01-23T16:10:00", "BV": 0.03684021}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821, "T": "2018-01-23T16:15:00", "BV": 3.0201904}, {"O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563, "T": "2018-01-23T16:20:00", "BV": 2.40157292}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013, "T": "2018-01-23T16:25:00", "BV": 5.31435979}, {"O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783, "T": "2018-01-23T16:30:00", "BV": 3.94315966}, {"O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875, "T": "2018-01-23T16:35:00", "BV": 4.45270429}, {"O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294, "T": "2018-01-23T16:40:00", "BV": 0.23648297}, {"O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138, "T": "2018-01-23T16:45:00", "BV": 0.44861207}, {"O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158, "T": "2018-01-23T16:50:00", "BV": 0.31812239}, {"O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061, "T": "2018-01-23T16:55:00", "BV": 1.35676726}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091, "T": "2018-01-23T17:00:00", "BV": 0.13179047}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586, "T": "2018-01-23T17:05:00", "BV": 7.32106722}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509, "T": "2018-01-23T17:10:00", "BV": 4.10103447}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989, "T": "2018-01-23T17:15:00", "BV": 8.88719452}, {"O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362, "T": "2018-01-23T17:20:00", "BV": 3.10484404}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848, "T": "2018-01-23T17:25:00", "BV": 0.09926345}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409, "T": "2018-01-23T17:30:00", "BV": 0.20333931}, {"O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966, "T": "2018-01-23T17:35:00", "BV": 0.4160971}, {"O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345, "T": "2018-01-23T17:40:00", "BV": 3.29252561}, {"O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513, "T": "2018-01-23T17:45:00", "BV": 0.04413031}, {"O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409, "T": "2018-01-23T17:50:00", "BV": 2.28223961}, {"O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006, "T": "2018-01-23T17:55:00", "BV": 0.04381387}, {"O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407, "T": "2018-01-23T18:00:00", "BV": 0.44115405}, {"O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758, "T": "2018-01-23T18:05:00", "BV": 0.40979062}, {"O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362, "T": "2018-01-23T18:10:00", "BV": 0.4339941}, {"O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744, "T": "2018-01-23T18:15:00", "BV": 0.16554012}, {"O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734, "T": "2018-01-23T18:20:00", "BV": 0.94409786}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813, "T": "2018-01-23T18:25:00", "BV": 9.32609754}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182, "T": "2018-01-23T18:30:00", "BV": 0.38349722}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883, "T": "2018-01-23T18:35:00", "BV": 0.61554967}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302, "T": "2018-01-23T18:40:00", "BV": 2.94006717}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215, "T": "2018-01-23T18:45:00", "BV": 5.70183657}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322, "T": "2018-01-23T18:50:00", "BV": 5.84503388}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778, "T": "2018-01-23T18:55:00", "BV": 0.74581619}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534, "T": "2018-01-23T19:00:00", "BV": 2.11827005}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789, "T": "2018-01-23T19:05:00", "BV": 5.57183845}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421, "T": "2018-01-23T19:10:00", "BV": 0.09538798}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742, "T": "2018-01-23T19:15:00", "BV": 0.71567051}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441, "T": "2018-01-23T19:20:00", "BV": 0.74176127}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114, "T": "2018-01-23T19:25:00", "BV": 2.10647597}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767, "T": "2018-01-23T19:30:00", "BV": 0.78026496}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369, "T": "2018-01-23T19:35:00", "BV": 0.69329019}, {"O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846, "T": "2018-01-23T19:40:00", "BV": 0.73534056}, {"O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564, "T": "2018-01-23T19:45:00", "BV": 2.55523998}, {"O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206, "T": "2018-01-23T19:50:00", "BV": 0.16313902}, {"O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993, "T": "2018-01-23T19:55:00", "BV": 2.67831231}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199, "T": "2018-01-23T20:00:00", "BV": 0.42394892}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724, "T": "2018-01-23T20:05:00", "BV": 3.13466791}, {"O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455, "T": "2018-01-23T20:10:00", "BV": 0.28421038}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493, "T": "2018-01-23T20:15:00", "BV": 2.36506705}, {"O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891, "T": "2018-01-23T20:20:00", "BV": 3.47607965}, {"O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178, "T": "2018-01-23T20:25:00", "BV": 0.08499618}, {"O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137, "T": "2018-01-23T20:30:00", "BV": 0.03306907}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273, "T": "2018-01-23T20:35:00", "BV": 0.07412606}, {"O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043, "T": "2018-01-23T20:40:00", "BV": 0.09742722}, {"O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834, "T": "2018-01-23T20:45:00", "BV": 0.05521104}, {"O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705, "T": "2018-01-23T20:50:00", "BV": 0.02312819}, {"O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983, "T": "2018-01-23T20:55:00", "BV": 0.0143244}, {"O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652, "T": "2018-01-23T21:00:00", "BV": 0.08131535}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259, "T": "2018-01-23T21:05:00", "BV": 0.02499997}, {"O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311, "T": "2018-01-23T21:10:00", "BV": 0.1942445}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251, "T": "2018-01-23T21:15:00", "BV": 0.04140039}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069, "T": "2018-01-23T21:20:00", "BV": 0.41984221}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395, "T": "2018-01-23T21:25:00", "BV": 0.0853256}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429, "T": "2018-01-23T21:30:00", "BV": 0.30497638}, {"O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881, "T": "2018-01-23T21:35:00", "BV": 0.06831646}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264, "T": "2018-01-23T21:40:00", "BV": 0.05975706}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058, "T": "2018-01-23T21:45:00", "BV": 0.85086181}, {"O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933, "T": "2018-01-23T21:50:00", "BV": 4.34856446}, {"O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395, "T": "2018-01-23T21:55:00", "BV": 0.87029397}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772, "T": "2018-01-23T22:00:00", "BV": 0.5544335}, {"O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001, "T": "2018-01-23T22:05:00", "BV": 0.20855381}, {"O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329, "T": "2018-01-23T22:10:00", "BV": 0.07658326}, {"O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451, "T": "2018-01-23T22:15:00", "BV": 0.3383183}, {"O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435, "T": "2018-01-23T22:20:00", "BV": 0.17734879}, {"O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739, "T": "2018-01-23T22:25:00", "BV": 0.24677537}, {"O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238, "T": "2018-01-23T22:30:00", "BV": 0.41720919}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333, "T": "2018-01-23T22:35:00", "BV": 1.93839431}, {"O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976, "T": "2018-01-23T22:40:00", "BV": 0.43913592}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604, "T": "2018-01-23T22:45:00", "BV": 0.90891802}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439, "T": "2018-01-23T22:50:00", "BV": 0.10185626}, {"O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149, "T": "2018-01-23T22:55:00", "BV": 0.49033261}, {"O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822, "T": "2018-01-23T23:00:00", "BV": 1.28112924}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915, "T": "2018-01-23T23:05:00", "BV": 0.55127845}, {"O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512, "T": "2018-01-23T23:10:00", "BV": 5.13586441}, {"O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563, "T": "2018-01-23T23:15:00", "BV": 2.53387698}, {"O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763, "T": "2018-01-23T23:20:00", "BV": 1.20858815}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919, "T": "2018-01-23T23:25:00", "BV": 9.5998629}, {"O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307, "T": "2018-01-23T23:30:00", "BV": 0.43734511}, {"O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955, "T": "2018-01-23T23:35:00", "BV": 0.17705609}, {"O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638, "T": "2018-01-23T23:40:00", "BV": 0.17178452}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937, "T": "2018-01-23T23:45:00", "BV": 1.0378213}, {"O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275, "T": "2018-01-23T23:50:00", "BV": 1.18190325}, {"O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069, "T": "2018-01-23T23:55:00", "BV": 0.35085139}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469, "T": "2018-01-24T00:00:00", "BV": 2.87593803}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407, "T": "2018-01-24T00:05:00", "BV": 4.9172696}, {"O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173, "T": "2018-01-24T00:10:00", "BV": 1.72060943}, {"O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365, "T": "2018-01-24T00:15:00", "BV": 4.98763564}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528, "T": "2018-01-24T00:20:00", "BV": 0.07575741}, {"O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317, "T": "2018-01-24T00:25:00", "BV": 0.75074599}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393, "T": "2018-01-24T00:30:00", "BV": 0.82433303}, {"O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897, "T": "2018-01-24T00:35:00", "BV": 1.47630458}, {"O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978, "T": "2018-01-24T00:40:00", "BV": 0.05635567}, {"O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845, "T": "2018-01-24T00:45:00", "BV": 4.89053722}, {"O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423, "T": "2018-01-24T00:50:00", "BV": 2.613356}, {"O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994, "T": "2018-01-24T00:55:00", "BV": 9.47934231}, {"O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164, "T": "2018-01-24T01:00:00", "BV": 2.85007499}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723, "T": "2018-01-24T01:05:00", "BV": 0.21177356}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:10:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222, "T": "2018-01-24T01:15:00", "BV": 0.1789028}, {"O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561, "T": "2018-01-24T01:20:00", "BV": 1.84635216}, {"O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333, "T": "2018-01-24T01:25:00", "BV": 0.59002608}, {"O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511, "T": "2018-01-24T01:30:00", "BV": 0.19417721}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199, "T": "2018-01-24T01:35:00", "BV": 0.02557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554, "T": "2018-01-24T01:40:00", "BV": 0.23524563}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442, "T": "2018-01-24T01:45:00", "BV": 0.1143923}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755, "T": "2018-01-24T01:50:00", "BV": 5.9911777}, {"O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251, "T": "2018-01-24T01:55:00", "BV": 0.73380729}, {"O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473, "T": "2018-01-24T02:00:00", "BV": 0.34120974}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615, "T": "2018-01-24T02:05:00", "BV": 1.8792782}, {"O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668, "T": "2018-01-24T02:10:00", "BV": 0.617305}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366, "T": "2018-01-24T02:15:00", "BV": 1.46646047}, {"O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655, "T": "2018-01-24T02:20:00", "BV": 0.63485153}, {"O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795, "T": "2018-01-24T02:25:00", "BV": 2.4026504}, {"O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287, "T": "2018-01-24T02:30:00", "BV": 0.39651147}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:35:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723, "T": "2018-01-24T02:40:00", "BV": 0.17720773}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523, "T": "2018-01-24T02:45:00", "BV": 0.17433262}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668, "T": "2018-01-24T02:50:00", "BV": 0.05830834}, {"O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389, "T": "2018-01-24T02:55:00", "BV": 0.40540125}, {"O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121, "T": "2018-01-24T03:00:00", "BV": 0.00609894}, {"O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635, "T": "2018-01-24T03:05:00", "BV": 0.01037145}, {"O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089, "T": "2018-01-24T03:10:00", "BV": 0.27150107}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945, "T": "2018-01-24T03:15:00", "BV": 0.60355634}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174, "T": "2018-01-24T03:20:00", "BV": 0.03237361}, {"O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705, "T": "2018-01-24T03:25:00", "BV": 0.76900186}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144, "T": "2018-01-24T03:30:00", "BV": 1.83427201}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914, "T": "2018-01-24T03:35:00", "BV": 1.31184155}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623, "T": "2018-01-24T03:40:00", "BV": 1.43584174}, {"O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474, "T": "2018-01-24T03:45:00", "BV": 1.44499936}, {"O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297, "T": "2018-01-24T03:50:00", "BV": 4.41953462}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908, "T": "2018-01-24T03:55:00", "BV": 0.11545589}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934, "T": "2018-01-24T04:00:00", "BV": 0.12752682}, {"O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923, "T": "2018-01-24T04:05:00", "BV": 1.38368168}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511, "T": "2018-01-24T04:10:00", "BV": 0.01905345}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538, "T": "2018-01-24T04:15:00", "BV": 0.51241681}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828, "T": "2018-01-24T04:20:00", "BV": 1.87583603}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941, "T": "2018-01-24T04:25:00", "BV": 3.20866119}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574, "T": "2018-01-24T04:30:00", "BV": 0.28582877}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053, "T": "2018-01-24T04:35:00", "BV": 1.00499768}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549, "T": "2018-01-24T04:40:00", "BV": 0.3519418}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694, "T": "2018-01-24T04:45:00", "BV": 1.93575082}, {"O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521, "T": "2018-01-24T04:50:00", "BV": 4.89057362}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681, "T": "2018-01-24T04:55:00", "BV": 1.11264958}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765, "T": "2018-01-24T05:00:00", "BV": 1.64697608}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487, "T": "2018-01-24T05:05:00", "BV": 2.59647613}, {"O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303, "T": "2018-01-24T05:10:00", "BV": 0.14889963}, {"O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225, "T": "2018-01-24T05:15:00", "BV": 2.10532739}, {"O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801, "T": "2018-01-24T05:20:00", "BV": 1.61812718}, {"O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677, "T": "2018-01-24T05:25:00", "BV": 2.1669426}, {"O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388, "T": "2018-01-24T05:30:00", "BV": 1.77442033}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506, "T": "2018-01-24T05:35:00", "BV": 0.15587375}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501, "T": "2018-01-24T05:40:00", "BV": 0.13209799}, {"O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809, "T": "2018-01-24T05:45:00", "BV": 0.58606994}, {"O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927, "T": "2018-01-24T05:50:00", "BV": 0.20961077}, {"O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136, "T": "2018-01-24T05:55:00", "BV": 0.36915319}, {"O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701, "T": "2018-01-24T06:00:00", "BV": 0.24074106}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:05:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076, "T": "2018-01-24T06:10:00", "BV": 0.08205294}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729, "T": "2018-01-24T06:15:00", "BV": 0.37410044}, {"O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866, "T": "2018-01-24T06:20:00", "BV": 0.23861146}, {"O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892, "T": "2018-01-24T06:25:00", "BV": 0.02917514}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369, "T": "2018-01-24T06:30:00", "BV": 0.876474}, {"O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319, "T": "2018-01-24T06:35:00", "BV": 0.71371344}, {"O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126, "T": "2018-01-24T06:40:00", "BV": 0.35158998}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684, "T": "2018-01-24T06:45:00", "BV": 0.99528302}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672, "T": "2018-01-24T06:50:00", "BV": 0.01697818}, {"O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114, "T": "2018-01-24T06:55:00", "BV": 0.56621824}, {"O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674, "T": "2018-01-24T07:00:00", "BV": 0.35929474}, {"O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096, "T": "2018-01-24T07:05:00", "BV": 0.71190414}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481, "T": "2018-01-24T07:10:00", "BV": 1.91338502}, {"O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925, "T": "2018-01-24T07:15:00", "BV": 0.09606434}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712, "T": "2018-01-24T07:20:00", "BV": 0.02917172}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844, "T": "2018-01-24T07:25:00", "BV": 0.04950866}, {"O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628, "T": "2018-01-24T07:30:00", "BV": 0.20166896}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291, "T": "2018-01-24T07:35:00", "BV": 0.15967994}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814, "T": "2018-01-24T07:40:00", "BV": 0.08210327}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018, "T": "2018-01-24T07:45:00", "BV": 0.06365147}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809, "T": "2018-01-24T07:50:00", "BV": 0.1648022}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416, "T": "2018-01-24T07:55:00", "BV": 0.74852231}, {"O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487, "T": "2018-01-24T08:00:00", "BV": 2.71523717}, {"O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099, "T": "2018-01-24T08:05:00", "BV": 0.86115866}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388, "T": "2018-01-24T08:10:00", "BV": 1.24207653}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562, "T": "2018-01-24T08:15:00", "BV": 2.40107996}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812, "T": "2018-01-24T08:20:00", "BV": 2.65084001}, {"O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235, "T": "2018-01-24T08:25:00", "BV": 1.27819327}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955, "T": "2018-01-24T08:30:00", "BV": 0.50871057}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585, "T": "2018-01-24T08:35:00", "BV": 0.15334523}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152, "T": "2018-01-24T08:40:00", "BV": 0.27788183}, {"O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864, "T": "2018-01-24T08:45:00", "BV": 0.32020636}, {"O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384, "T": "2018-01-24T08:50:00", "BV": 2.6754191}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181, "T": "2018-01-24T08:55:00", "BV": 0.83760364}, {"O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536, "T": "2018-01-24T09:00:00", "BV": 3.18824324}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572, "T": "2018-01-24T09:05:00", "BV": 0.26902557}, {"O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394, "T": "2018-01-24T09:10:00", "BV": 3.00708351}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859, "T": "2018-01-24T09:15:00", "BV": 1.04864801}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219, "T": "2018-01-24T09:20:00", "BV": 1.22400209}, {"O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716, "T": "2018-01-24T09:25:00", "BV": 0.71530954}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233, "T": "2018-01-24T09:30:00", "BV": 0.53843583}, {"O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918, "T": "2018-01-24T09:35:00", "BV": 0.90101255}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543, "T": "2018-01-24T09:40:00", "BV": 0.83183854}, {"O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334, "T": "2018-01-24T09:45:00", "BV": 1.36109571}, {"O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732, "T": "2018-01-24T09:50:00", "BV": 0.08144611}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936, "T": "2018-01-24T09:55:00", "BV": 0.69138116}, {"O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942, "T": "2018-01-24T10:00:00", "BV": 0.49277148}, {"O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394, "T": "2018-01-24T10:05:00", "BV": 1.61700032}, {"O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062, "T": "2018-01-24T10:10:00", "BV": 0.0632119}, {"O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055, "T": "2018-01-24T10:15:00", "BV": 0.56449032}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726, "T": "2018-01-24T10:20:00", "BV": 0.24391705}, {"O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174, "T": "2018-01-24T10:25:00", "BV": 0.58127807}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704, "T": "2018-01-24T10:30:00", "BV": 0.11679281}, {"O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528, "T": "2018-01-24T10:35:00", "BV": 0.13812206}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313, "T": "2018-01-24T10:40:00", "BV": 0.08686925}, {"O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858, "T": "2018-01-24T10:45:00", "BV": 0.19308324}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723, "T": "2018-01-24T10:50:00", "BV": 0.35572204}, {"O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775, "T": "2018-01-24T10:55:00", "BV": 1.15019906}, {"O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834, "T": "2018-01-24T11:00:00", "BV": 0.48631293}, {"O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159, "T": "2018-01-24T11:05:00", "BV": 0.7168393}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759, "T": "2018-01-24T11:10:00", "BV": 0.05819184}, {"O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251, "T": "2018-01-24T11:15:00", "BV": 2.54637451}, {"O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574, "T": "2018-01-24T11:20:00", "BV": 0.49026663}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023, "T": "2018-01-24T11:25:00", "BV": 1.48331607}, {"O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397, "T": "2018-01-24T11:30:00", "BV": 3.79075399}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159, "T": "2018-01-24T11:35:00", "BV": 0.69358036}, {"O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738, "T": "2018-01-24T11:40:00", "BV": 0.54930869}, {"O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987, "T": "2018-01-24T11:45:00", "BV": 0.1576407}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437, "T": "2018-01-24T11:50:00", "BV": 0.50749976}, {"O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463, "T": "2018-01-24T11:55:00", "BV": 0.14943599}, {"O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085, "T": "2018-01-24T12:00:00", "BV": 0.46786757}, {"O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964, "T": "2018-01-24T12:05:00", "BV": 0.40408355}, {"O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658, "T": "2018-01-24T12:10:00", "BV": 2.23656569}, {"O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219, "T": "2018-01-24T12:15:00", "BV": 0.18155827}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236, "T": "2018-01-24T12:20:00", "BV": 1.31542029}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781, "T": "2018-01-24T12:25:00", "BV": 0.20653031}, {"O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106, "T": "2018-01-24T12:30:00", "BV": 1.06600945}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772, "T": "2018-01-24T12:35:00", "BV": 2.28079077}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993, "T": "2018-01-24T12:40:00", "BV": 1.91215782}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048, "T": "2018-01-24T12:45:00", "BV": 3.73765619}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782, "T": "2018-01-24T12:50:00", "BV": 0.68749625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909, "T": "2018-01-24T12:55:00", "BV": 3.2174915}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106, "T": "2018-01-24T13:00:00", "BV": 1.64299948}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172, "T": "2018-01-24T13:05:00", "BV": 0.46808451}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264, "T": "2018-01-24T13:10:00", "BV": 0.12527889}, {"O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502, "T": "2018-01-24T13:15:00", "BV": 2.25043334}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163, "T": "2018-01-24T13:20:00", "BV": 1.3292721}, {"O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892, "T": "2018-01-24T13:25:00", "BV": 2.30369458}, {"O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949, "T": "2018-01-24T13:30:00", "BV": 5.52241588}, {"O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275, "T": "2018-01-24T13:35:00", "BV": 0.76492021}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191, "T": "2018-01-24T13:40:00", "BV": 0.64259508}, {"O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936, "T": "2018-01-24T13:45:00", "BV": 3.93017931}, {"O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386, "T": "2018-01-24T13:50:00", "BV": 0.27697229}, {"O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501, "T": "2018-01-24T13:55:00", "BV": 0.85724115}, {"O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427, "T": "2018-01-24T14:00:00", "BV": 2.18124331}, {"O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623, "T": "2018-01-24T14:05:00", "BV": 1.13513896}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521, "T": "2018-01-24T14:10:00", "BV": 1.82669718}, {"O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243, "T": "2018-01-24T14:15:00", "BV": 3.3903318}, {"O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063, "T": "2018-01-24T14:20:00", "BV": 1.02149936}, {"O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041, "T": "2018-01-24T14:25:00", "BV": 4.1451092}, {"O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665, "T": "2018-01-24T14:30:00", "BV": 1.37679308}, {"O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081, "T": "2018-01-24T14:35:00", "BV": 0.1091348}, {"O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543, "T": "2018-01-24T14:40:00", "BV": 0.79839893}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143, "T": "2018-01-24T14:45:00", "BV": 0.41386186}, {"O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147, "T": "2018-01-24T14:50:00", "BV": 0.44017835}, {"O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588, "T": "2018-01-24T14:55:00", "BV": 0.3053612}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096, "T": "2018-01-24T15:00:00", "BV": 0.2818043}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617, "T": "2018-01-24T15:05:00", "BV": 0.26857588}, {"O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301, "T": "2018-01-24T15:10:00", "BV": 0.13528765}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814, "T": "2018-01-24T15:15:00", "BV": 6.47143448}, {"O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749, "T": "2018-01-24T15:20:00", "BV": 1.0219835}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935, "T": "2018-01-24T15:25:00", "BV": 2.22398055}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357, "T": "2018-01-24T15:30:00", "BV": 2.7531977}, {"O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481, "T": "2018-01-24T15:35:00", "BV": 0.34150242}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233, "T": "2018-01-24T15:40:00", "BV": 1.75314154}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536, "T": "2018-01-24T15:45:00", "BV": 0.09317021}, {"O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747, "T": "2018-01-24T15:50:00", "BV": 6.25842133}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895, "T": "2018-01-24T15:55:00", "BV": 2.25167934}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316, "T": "2018-01-24T16:00:00", "BV": 4.29097863}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876, "T": "2018-01-24T16:05:00", "BV": 1.29930382}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918, "T": "2018-01-24T16:10:00", "BV": 1.36013604}, {"O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811, "T": "2018-01-24T16:15:00", "BV": 0.72357573}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006, "T": "2018-01-24T16:20:00", "BV": 0.21900036}, {"O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869, "T": "2018-01-24T16:25:00", "BV": 1.5018223}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053, "T": "2018-01-24T16:30:00", "BV": 0.62831974}, {"O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572, "T": "2018-01-24T16:35:00", "BV": 6.19622086}, {"O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542, "T": "2018-01-24T16:40:00", "BV": 0.77260529}, {"O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088, "T": "2018-01-24T16:45:00", "BV": 1.83479254}, {"O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247, "T": "2018-01-24T16:50:00", "BV": 0.48370453}, {"O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749, "T": "2018-01-24T16:55:00", "BV": 5.28290349}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879, "T": "2018-01-24T17:00:00", "BV": 0.69128287}, {"O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615, "T": "2018-01-24T17:05:00", "BV": 4.68111928}, {"O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435, "T": "2018-01-24T17:10:00", "BV": 0.55529164}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116, "T": "2018-01-24T17:15:00", "BV": 0.03688011}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295, "T": "2018-01-24T17:20:00", "BV": 0.06698954}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814, "T": "2018-01-24T17:25:00", "BV": 0.39276376}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729, "T": "2018-01-24T17:30:00", "BV": 1.70703364}, {"O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647, "T": "2018-01-24T17:35:00", "BV": 1.47162237}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755, "T": "2018-01-24T17:40:00", "BV": 0.22758227}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017, "T": "2018-01-24T17:45:00", "BV": 0.19126465}, {"O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841, "T": "2018-01-24T17:50:00", "BV": 0.69892143}, {"O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874, "T": "2018-01-24T17:55:00", "BV": 2.90371308}, {"O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702, "T": "2018-01-24T18:00:00", "BV": 1.73392161}, {"O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757, "T": "2018-01-24T18:05:00", "BV": 2.44607037}, {"O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629, "T": "2018-01-24T18:10:00", "BV": 5.28480124}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638, "T": "2018-01-24T18:15:00", "BV": 3.49034217}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735, "T": "2018-01-24T18:20:00", "BV": 0.91386018}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248, "T": "2018-01-24T18:25:00", "BV": 0.69311156}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397, "T": "2018-01-24T18:30:00", "BV": 1.28383013}, {"O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376, "T": "2018-01-24T18:35:00", "BV": 0.83711446}, {"O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982, "T": "2018-01-24T18:40:00", "BV": 2.06751728}, {"O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188, "T": "2018-01-24T18:45:00", "BV": 1.99169187}, {"O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838, "T": "2018-01-24T18:50:00", "BV": 0.69583924}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663, "T": "2018-01-24T18:55:00", "BV": 0.68744096}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362, "T": "2018-01-24T19:00:00", "BV": 0.02615616}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947, "T": "2018-01-24T19:05:00", "BV": 2.53515887}, {"O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258, "T": "2018-01-24T19:10:00", "BV": 0.26390234}, {"O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886, "T": "2018-01-24T19:15:00", "BV": 0.22591192}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049, "T": "2018-01-24T19:20:00", "BV": 0.55231935}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324, "T": "2018-01-24T19:25:00", "BV": 0.95413454}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744, "T": "2018-01-24T19:30:00", "BV": 0.51906602}, {"O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522, "T": "2018-01-24T19:35:00", "BV": 1.0998796}, {"O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366, "T": "2018-01-24T19:40:00", "BV": 0.31224338}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776, "T": "2018-01-24T19:45:00", "BV": 0.75347465}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797, "T": "2018-01-24T19:50:00", "BV": 0.32667981}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608, "T": "2018-01-24T19:55:00", "BV": 3.15387075}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287, "T": "2018-01-24T20:00:00", "BV": 1.31662125}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986, "T": "2018-01-24T20:05:00", "BV": 0.48963296}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976, "T": "2018-01-24T20:10:00", "BV": 0.25706616}, {"O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668, "T": "2018-01-24T20:15:00", "BV": 3.05597894}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991, "T": "2018-01-24T20:20:00", "BV": 0.1401846}, {"O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102, "T": "2018-01-24T20:25:00", "BV": 6.01067881}, {"O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771, "T": "2018-01-24T20:30:00", "BV": 4.54013249}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004, "T": "2018-01-24T20:35:00", "BV": 0.80450587}, {"O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139, "T": "2018-01-24T20:40:00", "BV": 0.33220798}, {"O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099, "T": "2018-01-24T20:45:00", "BV": 0.37331643}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463, "T": "2018-01-24T20:50:00", "BV": 1.458475}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627, "T": "2018-01-24T20:55:00", "BV": 0.07553316}, {"O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826, "T": "2018-01-24T21:00:00", "BV": 2.06372987}, {"O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577, "T": "2018-01-24T21:05:00", "BV": 2.5376509}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373, "T": "2018-01-24T21:10:00", "BV": 1.3575158}, {"O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242, "T": "2018-01-24T21:15:00", "BV": 5.00488767}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574, "T": "2018-01-24T21:20:00", "BV": 0.91923823}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437, "T": "2018-01-24T21:25:00", "BV": 0.170168}, {"O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076, "T": "2018-01-24T21:30:00", "BV": 0.4906498}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957, "T": "2018-01-24T21:35:00", "BV": 0.79782383}, {"O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898, "T": "2018-01-24T21:40:00", "BV": 0.87415079}, {"O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331, "T": "2018-01-24T21:45:00", "BV": 4.5084198}, {"O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603, "T": "2018-01-24T21:50:00", "BV": 1.72717089}, {"O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364, "T": "2018-01-24T21:55:00", "BV": 10.01077187}, {"O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939, "T": "2018-01-24T22:00:00", "BV": 0.98016805}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053, "T": "2018-01-24T22:05:00", "BV": 1.022704}, {"O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354, "T": "2018-01-24T22:10:00", "BV": 10.74850759}, {"O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053, "T": "2018-01-24T22:15:00", "BV": 5.67521213}, {"O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747, "T": "2018-01-24T22:20:00", "BV": 14.11358473}, {"O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261, "T": "2018-01-24T22:25:00", "BV": 6.01504971}, {"O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037, "T": "2018-01-24T22:30:00", "BV": 3.58424211}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172, "T": "2018-01-24T22:35:00", "BV": 1.43298861}, {"O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937, "T": "2018-01-24T22:40:00", "BV": 4.93961907}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962, "T": "2018-01-24T22:45:00", "BV": 4.12025134}, {"O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616, "T": "2018-01-24T22:50:00", "BV": 0.90386012}, {"O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799, "T": "2018-01-24T22:55:00", "BV": 2.15182738}, {"O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542, "T": "2018-01-24T23:00:00", "BV": 2.06192296}, {"O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807, "T": "2018-01-24T23:05:00", "BV": 3.28422031}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268, "T": "2018-01-24T23:10:00", "BV": 4.97542956}, {"O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684, "T": "2018-01-24T23:15:00", "BV": 0.98642572}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076, "T": "2018-01-24T23:20:00", "BV": 0.48552495}, {"O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263, "T": "2018-01-24T23:25:00", "BV": 3.22347562}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082, "T": "2018-01-24T23:30:00", "BV": 0.47889365}, {"O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316, "T": "2018-01-24T23:35:00", "BV": 4.64888744}, {"O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632, "T": "2018-01-24T23:40:00", "BV": 7.77742736}, {"O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563, "T": "2018-01-24T23:45:00", "BV": 1.15585302}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093, "T": "2018-01-24T23:50:00", "BV": 3.12040498}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611, "T": "2018-01-24T23:55:00", "BV": 1.78321507}, {"O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322, "T": "2018-01-25T00:00:00", "BV": 3.37167049}, {"O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858, "T": "2018-01-25T00:05:00", "BV": 1.78836386}, {"O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465, "T": "2018-01-25T00:10:00", "BV": 1.97048403}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731, "T": "2018-01-25T00:15:00", "BV": 1.06626224}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528, "T": "2018-01-25T00:20:00", "BV": 1.03918974}, {"O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348, "T": "2018-01-25T00:25:00", "BV": 0.93839057}, {"O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908, "T": "2018-01-25T00:30:00", "BV": 2.07477319}, {"O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498, "T": "2018-01-25T00:35:00", "BV": 2.10164423}, {"O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244, "T": "2018-01-25T00:40:00", "BV": 1.02462021}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348, "T": "2018-01-25T00:45:00", "BV": 2.52808845}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479, "T": "2018-01-25T00:50:00", "BV": 1.34734285}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182, "T": "2018-01-25T00:55:00", "BV": 1.37973912}, {"O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866, "T": "2018-01-25T01:00:00", "BV": 1.57251093}, {"O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705, "T": "2018-01-25T01:05:00", "BV": 0.6034478}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592, "T": "2018-01-25T01:10:00", "BV": 0.48989078}, {"O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651, "T": "2018-01-25T01:15:00", "BV": 3.1392055}, {"O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186, "T": "2018-01-25T01:20:00", "BV": 0.32904478}, {"O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316, "T": "2018-01-25T01:25:00", "BV": 0.67450661}, {"O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544, "T": "2018-01-25T01:30:00", "BV": 0.6520893}, {"O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047, "T": "2018-01-25T01:35:00", "BV": 1.14222182}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183, "T": "2018-01-25T01:40:00", "BV": 1.70823293}, {"O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271, "T": "2018-01-25T01:45:00", "BV": 1.51888139}, {"O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897, "T": "2018-01-25T01:50:00", "BV": 0.32098375}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082, "T": "2018-01-25T01:55:00", "BV": 2.316922}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562, "T": "2018-01-25T02:00:00", "BV": 0.97966417}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739, "T": "2018-01-25T02:05:00", "BV": 0.88264213}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613, "T": "2018-01-25T02:10:00", "BV": 1.10166336}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601, "T": "2018-01-25T02:15:00", "BV": 1.2622485}, {"O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693, "T": "2018-01-25T02:20:00", "BV": 0.55421401}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159, "T": "2018-01-25T02:25:00", "BV": 0.15221887}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331, "T": "2018-01-25T02:30:00", "BV": 1.17490874}, {"O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298, "T": "2018-01-25T02:35:00", "BV": 1.36447578}, {"O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144, "T": "2018-01-25T02:40:00", "BV": 1.9637009}, {"O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233, "T": "2018-01-25T02:45:00", "BV": 0.65080036}, {"O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606, "T": "2018-01-25T02:50:00", "BV": 2.86144924}, {"O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894, "T": "2018-01-25T02:55:00", "BV": 1.01172589}, {"O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833, "T": "2018-01-25T03:00:00", "BV": 2.35064205}, {"O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632, "T": "2018-01-25T03:05:00", "BV": 2.7952897}, {"O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512, "T": "2018-01-25T03:10:00", "BV": 6.86851479}, {"O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658, "T": "2018-01-25T03:15:00", "BV": 0.5145505}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885, "T": "2018-01-25T03:20:00", "BV": 0.69341505}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747, "T": "2018-01-25T03:25:00", "BV": 0.53465194}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625, "T": "2018-01-25T03:30:00", "BV": 2.93234558}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636, "T": "2018-01-25T03:35:00", "BV": 0.31050963}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902, "T": "2018-01-25T03:40:00", "BV": 0.72660561}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063, "T": "2018-01-25T03:45:00", "BV": 0.11523868}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627, "T": "2018-01-25T03:50:00", "BV": 1.51285873}, {"O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648, "T": "2018-01-25T03:55:00", "BV": 0.07288453}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065, "T": "2018-01-25T04:00:00", "BV": 0.71648306}, {"O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716, "T": "2018-01-25T04:05:00", "BV": 0.60845434}, {"O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101, "T": "2018-01-25T04:10:00", "BV": 3.52868518}, {"O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404, "T": "2018-01-25T04:15:00", "BV": 2.16356997}, {"O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669, "T": "2018-01-25T04:20:00", "BV": 0.44305869}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279, "T": "2018-01-25T04:25:00", "BV": 3.45109756}, {"O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134, "T": "2018-01-25T04:30:00", "BV": 1.14418166}, {"O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833, "T": "2018-01-25T04:35:00", "BV": 0.20673536}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454, "T": "2018-01-25T04:40:00", "BV": 0.17741634}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975, "T": "2018-01-25T04:45:00", "BV": 0.02493941}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122, "T": "2018-01-25T04:50:00", "BV": 0.09998342}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688, "T": "2018-01-25T04:55:00", "BV": 0.84055823}, {"O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838, "T": "2018-01-25T05:00:00", "BV": 1.05377423}, {"O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696, "T": "2018-01-25T05:05:00", "BV": 0.0940548}, {"O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431, "T": "2018-01-25T05:10:00", "BV": 2.18420786}, {"O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961, "T": "2018-01-25T05:15:00", "BV": 4.93981336}, {"O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706, "T": "2018-01-25T05:20:00", "BV": 3.44882207}, {"O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963, "T": "2018-01-25T05:25:00", "BV": 1.42496413}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323, "T": "2018-01-25T05:30:00", "BV": 0.3364723}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856, "T": "2018-01-25T05:35:00", "BV": 0.6592455}, {"O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443, "T": "2018-01-25T05:40:00", "BV": 1.5763438}, {"O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568, "T": "2018-01-25T05:45:00", "BV": 0.21526651}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287, "T": "2018-01-25T05:50:00", "BV": 2.3016042}, {"O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871, "T": "2018-01-25T05:55:00", "BV": 0.66017673}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184, "T": "2018-01-25T06:00:00", "BV": 1.37269408}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555, "T": "2018-01-25T06:05:00", "BV": 0.07861089}, {"O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356, "T": "2018-01-25T06:10:00", "BV": 2.12796932}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575, "T": "2018-01-25T06:15:00", "BV": 0.79043266}, {"O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445, "T": "2018-01-25T06:20:00", "BV": 2.246046}, {"O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529, "T": "2018-01-25T06:25:00", "BV": 1.66797954}, {"O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359, "T": "2018-01-25T06:30:00", "BV": 10.10247203}, {"O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794, "T": "2018-01-25T06:35:00", "BV": 0.40788787}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301, "T": "2018-01-25T06:40:00", "BV": 0.36328685}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223, "T": "2018-01-25T06:45:00", "BV": 0.32950408}, {"O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424, "T": "2018-01-25T06:50:00", "BV": 1.67644885}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845, "T": "2018-01-25T06:55:00", "BV": 0.13724353}, {"O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271, "T": "2018-01-25T07:00:00", "BV": 4.58625467}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882, "T": "2018-01-25T07:05:00", "BV": 0.17798367}, {"O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731, "T": "2018-01-25T07:10:00", "BV": 1.33900827}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161, "T": "2018-01-25T07:15:00", "BV": 1.08537445}, {"O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836, "T": "2018-01-25T07:20:00", "BV": 0.76260219}, {"O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541, "T": "2018-01-25T07:25:00", "BV": 1.14281339}, {"O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694, "T": "2018-01-25T07:30:00", "BV": 0.30972942}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104, "T": "2018-01-25T07:35:00", "BV": 0.50263124}, {"O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203, "T": "2018-01-25T07:40:00", "BV": 0.63529495}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327, "T": "2018-01-25T07:45:00", "BV": 0.49844201}, {"O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792, "T": "2018-01-25T07:50:00", "BV": 0.65875314}, {"O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022, "T": "2018-01-25T07:55:00", "BV": 0.52902264}, {"O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201, "T": "2018-01-25T08:00:00", "BV": 0.24612428}, {"O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239, "T": "2018-01-25T08:05:00", "BV": 0.38059993}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708, "T": "2018-01-25T08:10:00", "BV": 0.34598562}, {"O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595, "T": "2018-01-25T08:15:00", "BV": 1.75630323}, {"O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078, "T": "2018-01-25T08:20:00", "BV": 0.40412953}, {"O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753, "T": "2018-01-25T08:25:00", "BV": 1.08025528}, {"O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854, "T": "2018-01-25T08:30:00", "BV": 0.4570515}, {"O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088, "T": "2018-01-25T08:35:00", "BV": 0.88061917}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869, "T": "2018-01-25T08:40:00", "BV": 0.58722495}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993, "T": "2018-01-25T08:45:00", "BV": 0.03362719}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057, "T": "2018-01-25T08:50:00", "BV": 0.71797278}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735, "T": "2018-01-25T08:55:00", "BV": 0.8503561}, {"O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943, "T": "2018-01-25T09:00:00", "BV": 1.51123453}, {"O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724, "T": "2018-01-25T09:05:00", "BV": 3.0289799}, {"O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628, "T": "2018-01-25T09:10:00", "BV": 1.00016915}, {"O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072, "T": "2018-01-25T09:15:00", "BV": 0.0488415}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714, "T": "2018-01-25T09:20:00", "BV": 0.75745722}, {"O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447, "T": "2018-01-25T09:25:00", "BV": 0.61144823}, {"O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251, "T": "2018-01-25T09:30:00", "BV": 1.67836891}, {"O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604, "T": "2018-01-25T09:35:00", "BV": 0.22388331}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314, "T": "2018-01-25T09:40:00", "BV": 1.02096526}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501, "T": "2018-01-25T09:45:00", "BV": 1.30776442}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639, "T": "2018-01-25T09:55:00", "BV": 3.7958826}, {"O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325, "T": "2018-01-25T10:00:00", "BV": 2.02400346}, {"O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619, "T": "2018-01-25T10:05:00", "BV": 0.75868533}, {"O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459, "T": "2018-01-25T10:10:00", "BV": 1.80736346}, {"O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658, "T": "2018-01-25T10:15:00", "BV": 1.57370154}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826, "T": "2018-01-25T10:20:00", "BV": 0.03199712}, {"O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996, "T": "2018-01-25T10:25:00", "BV": 1.14434408}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141, "T": "2018-01-25T10:30:00", "BV": 0.36603465}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295, "T": "2018-01-25T10:35:00", "BV": 0.22644932}, {"O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475, "T": "2018-01-25T10:40:00", "BV": 0.33267267}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347, "T": "2018-01-25T10:45:00", "BV": 0.53682783}, {"O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078, "T": "2018-01-25T10:50:00", "BV": 1.6118124}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849, "T": "2018-01-25T10:55:00", "BV": 3.08593385}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714, "T": "2018-01-25T11:00:00", "BV": 0.97822794}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849, "T": "2018-01-25T11:10:00", "BV": 0.91708332}, {"O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085, "T": "2018-01-25T11:15:00", "BV": 1.02130715}, {"O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992, "T": "2018-01-25T11:20:00", "BV": 0.23092707}, {"O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638, "T": "2018-01-25T11:25:00", "BV": 0.0838571}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322, "T": "2018-01-25T11:30:00", "BV": 1.23827724}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953, "T": "2018-01-25T11:35:00", "BV": 0.65686694}, {"O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484, "T": "2018-01-25T11:40:00", "BV": 0.34672705}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:45:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934, "T": "2018-01-25T11:50:00", "BV": 1.02213486}, {"O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743, "T": "2018-01-25T11:55:00", "BV": 0.57109371}, {"O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555, "T": "2018-01-25T12:00:00", "BV": 0.4977978}, {"O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409, "T": "2018-01-25T12:05:00", "BV": 1.25763306}, {"O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582, "T": "2018-01-25T12:10:00", "BV": 0.88063486}, {"O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884, "T": "2018-01-25T12:15:00", "BV": 1.25101031}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073, "T": "2018-01-25T12:20:00", "BV": 0.52761705}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833, "T": "2018-01-25T12:25:00", "BV": 0.46383835}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354, "T": "2018-01-25T12:30:00", "BV": 0.430663}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551, "T": "2018-01-25T12:35:00", "BV": 0.25995206}, {"O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586, "T": "2018-01-25T12:40:00", "BV": 0.43675566}, {"O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808, "T": "2018-01-25T12:45:00", "BV": 0.93822822}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588, "T": "2018-01-25T12:50:00", "BV": 0.92539657}, {"O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964, "T": "2018-01-25T12:55:00", "BV": 0.20301206}, {"O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737, "T": "2018-01-25T13:00:00", "BV": 0.21334233}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961, "T": "2018-01-25T13:05:00", "BV": 0.62332893}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557, "T": "2018-01-25T13:10:00", "BV": 0.25129371}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301, "T": "2018-01-25T13:15:00", "BV": 0.33740928}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084, "T": "2018-01-25T13:20:00", "BV": 0.30503434}, {"O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031, "T": "2018-01-25T13:25:00", "BV": 0.47994019}, {"O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896, "T": "2018-01-25T13:30:00", "BV": 0.02716651}, {"O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128, "T": "2018-01-25T13:35:00", "BV": 0.11185008}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284, "T": "2018-01-25T13:40:00", "BV": 1.00091859}, {"O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662, "T": "2018-01-25T13:45:00", "BV": 2.22316533}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177, "T": "2018-01-25T13:50:00", "BV": 0.43402697}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923, "T": "2018-01-25T13:55:00", "BV": 0.38889018}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143, "T": "2018-01-25T14:00:00", "BV": 0.11752435}, {"O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136, "T": "2018-01-25T14:05:00", "BV": 0.20740309}, {"O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681, "T": "2018-01-25T14:10:00", "BV": 0.50557333}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535, "T": "2018-01-25T14:15:00", "BV": 0.30364533}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038, "T": "2018-01-25T14:20:00", "BV": 0.34727571}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762, "T": "2018-01-25T14:25:00", "BV": 0.04454546}, {"O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139, "T": "2018-01-25T14:30:00", "BV": 2.10544044}, {"O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357, "T": "2018-01-25T14:35:00", "BV": 0.18109344}, {"O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565, "T": "2018-01-25T14:40:00", "BV": 2.58115183}, {"O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789, "T": "2018-01-25T14:45:00", "BV": 0.69845742}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704, "T": "2018-01-25T14:50:00", "BV": 0.71323457}, {"O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556, "T": "2018-01-25T14:55:00", "BV": 2.32005995}, {"O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499, "T": "2018-01-25T15:00:00", "BV": 0.4258531}, {"O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631, "T": "2018-01-25T15:05:00", "BV": 1.33493089}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969, "T": "2018-01-25T15:10:00", "BV": 0.24811532}, {"O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342, "T": "2018-01-25T15:15:00", "BV": 0.20490115}, {"O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134, "T": "2018-01-25T15:20:00", "BV": 0.40297925}, {"O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408, "T": "2018-01-25T15:25:00", "BV": 0.84475191}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647, "T": "2018-01-25T15:30:00", "BV": 0.12793863}, {"O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003, "T": "2018-01-25T15:35:00", "BV": 0.7825904}, {"O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642, "T": "2018-01-25T15:40:00", "BV": 0.53118477}, {"O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004, "T": "2018-01-25T15:45:00", "BV": 9.19543782}, {"O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937, "T": "2018-01-25T15:50:00", "BV": 1.73312817}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724, "T": "2018-01-25T15:55:00", "BV": 1.91137613}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807, "T": "2018-01-25T16:00:00", "BV": 2.43875564}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662, "T": "2018-01-25T16:05:00", "BV": 2.95140771}, {"O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626, "T": "2018-01-25T16:10:00", "BV": 1.91675276}, {"O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645, "T": "2018-01-25T16:15:00", "BV": 0.77540559}, {"O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024, "T": "2018-01-25T16:20:00", "BV": 2.6501653}, {"O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236, "T": "2018-01-25T16:25:00", "BV": 1.29031202}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606, "T": "2018-01-25T16:30:00", "BV": 0.43031273}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231, "T": "2018-01-25T16:35:00", "BV": 0.59291708}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859, "T": "2018-01-25T16:40:00", "BV": 0.4243266}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772, "T": "2018-01-25T16:45:00", "BV": 0.40173792}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688, "T": "2018-01-25T16:50:00", "BV": 0.3139877}, {"O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947, "T": "2018-01-25T16:55:00", "BV": 3.45817093}, {"O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158, "T": "2018-01-25T17:00:00", "BV": 0.89045608}, {"O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318, "T": "2018-01-25T17:05:00", "BV": 6.88075053}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003, "T": "2018-01-25T17:10:00", "BV": 1.46811734}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967, "T": "2018-01-25T17:15:00", "BV": 1.15533106}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491, "T": "2018-01-25T17:20:00", "BV": 0.16718121}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639, "T": "2018-01-25T17:25:00", "BV": 0.61813382}, {"O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814, "T": "2018-01-25T17:30:00", "BV": 0.29700003}, {"O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977, "T": "2018-01-25T17:35:00", "BV": 0.38731197}, {"O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819, "T": "2018-01-25T17:40:00", "BV": 0.30127138}, {"O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647, "T": "2018-01-25T17:45:00", "BV": 0.1484654}, {"O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345, "T": "2018-01-25T17:50:00", "BV": 1.09205311}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292, "T": "2018-01-25T17:55:00", "BV": 0.27468843}, {"O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898, "T": "2018-01-25T18:00:00", "BV": 0.38318865}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089, "T": "2018-01-25T18:05:00", "BV": 0.17723491}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492, "T": "2018-01-25T18:10:00", "BV": 0.15890013}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192, "T": "2018-01-25T18:15:00", "BV": 0.19757277}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593, "T": "2018-01-25T18:20:00", "BV": 0.16051362}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728, "T": "2018-01-25T18:25:00", "BV": 0.35069812}, {"O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307, "T": "2018-01-25T18:30:00", "BV": 0.63870468}, {"O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891, "T": "2018-01-25T18:35:00", "BV": 1.04096696}, {"O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642, "T": "2018-01-25T18:40:00", "BV": 1.8773542}, {"O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116, "T": "2018-01-25T18:45:00", "BV": 1.25307134}, {"O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885, "T": "2018-01-25T18:50:00", "BV": 1.64653365}, {"O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526, "T": "2018-01-25T18:55:00", "BV": 0.88863587}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237, "T": "2018-01-25T19:00:00", "BV": 0.14375438}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863, "T": "2018-01-25T19:05:00", "BV": 0.17939545}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399, "T": "2018-01-25T19:10:00", "BV": 0.39510171}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517, "T": "2018-01-25T19:15:00", "BV": 0.34747096}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137, "T": "2018-01-25T19:20:00", "BV": 1.3902291}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946, "T": "2018-01-25T19:25:00", "BV": 0.57726467}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368, "T": "2018-01-25T19:30:00", "BV": 0.54191179}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398, "T": "2018-01-25T19:35:00", "BV": 0.38849018}, {"O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312, "T": "2018-01-25T19:40:00", "BV": 0.86439917}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238, "T": "2018-01-25T19:45:00", "BV": 0.83330202}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972, "T": "2018-01-25T19:50:00", "BV": 0.12507679}, {"O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955, "T": "2018-01-25T19:55:00", "BV": 0.14402896}, {"O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713, "T": "2018-01-25T20:00:00", "BV": 0.22701081}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851, "T": "2018-01-25T20:05:00", "BV": 0.99173403}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285, "T": "2018-01-25T20:10:00", "BV": 0.13702986}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795, "T": "2018-01-25T20:15:00", "BV": 0.30021092}, {"O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462, "T": "2018-01-25T20:20:00", "BV": 0.03165765}, {"O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316, "T": "2018-01-25T20:25:00", "BV": 0.60299573}, {"O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136, "T": "2018-01-25T20:30:00", "BV": 0.30671822}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605, "T": "2018-01-25T20:35:00", "BV": 0.82887395}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273, "T": "2018-01-25T20:40:00", "BV": 0.0811206}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306, "T": "2018-01-25T20:45:00", "BV": 0.1755895}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732, "T": "2018-01-25T20:50:00", "BV": 0.33285474}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919, "T": "2018-01-25T20:55:00", "BV": 0.2260494}, {"O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666, "T": "2018-01-25T21:00:00", "BV": 0.63467808}, {"O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905, "T": "2018-01-25T21:05:00", "BV": 1.15817224}, {"O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569, "T": "2018-01-25T21:10:00", "BV": 0.57799895}, {"O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475, "T": "2018-01-25T21:15:00", "BV": 0.88150632}, {"O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809, "T": "2018-01-25T21:20:00", "BV": 0.32757098}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677, "T": "2018-01-25T21:25:00", "BV": 0.09486076}, {"O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759, "T": "2018-01-25T21:30:00", "BV": 8.25999777}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038, "T": "2018-01-25T21:35:00", "BV": 0.26066423}, {"O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086, "T": "2018-01-25T21:40:00", "BV": 0.14104136}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204, "T": "2018-01-25T21:45:00", "BV": 0.46155444}, {"O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072, "T": "2018-01-25T21:50:00", "BV": 0.72498105}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915, "T": "2018-01-25T21:55:00", "BV": 3.86830883}, {"O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985, "T": "2018-01-25T22:00:00", "BV": 0.3610426}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645, "T": "2018-01-25T22:05:00", "BV": 0.0861996}, {"O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615, "T": "2018-01-25T22:10:00", "BV": 1.39691057}, {"O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382, "T": "2018-01-25T22:15:00", "BV": 0.87429829}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403, "T": "2018-01-25T22:20:00", "BV": 0.23068135}, {"O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068, "T": "2018-01-25T22:25:00", "BV": 1.40172927}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269, "T": "2018-01-25T22:30:00", "BV": 0.17081087}, {"O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206, "T": "2018-01-25T22:35:00", "BV": 0.28596789}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624, "T": "2018-01-25T22:40:00", "BV": 0.32566515}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775, "T": "2018-01-25T22:45:00", "BV": 0.70322026}, {"O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634, "T": "2018-01-25T22:50:00", "BV": 0.37755809}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591, "T": "2018-01-25T22:55:00", "BV": 0.15507188}, {"O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322, "T": "2018-01-25T23:00:00", "BV": 0.30035981}, {"O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022, "T": "2018-01-25T23:05:00", "BV": 2.1538635}, {"O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006, "T": "2018-01-25T23:10:00", "BV": 0.55391012}, {"O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854, "T": "2018-01-25T23:15:00", "BV": 0.46732425}, {"O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636, "T": "2018-01-25T23:20:00", "BV": 0.11582878}, {"O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904, "T": "2018-01-25T23:25:00", "BV": 0.23239247}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954, "T": "2018-01-25T23:30:00", "BV": 0.15133277}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675, "T": "2018-01-25T23:35:00", "BV": 0.03372919}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786, "T": "2018-01-25T23:40:00", "BV": 0.15051416}, {"O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664, "T": "2018-01-25T23:45:00", "BV": 0.35298844}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779, "T": "2018-01-25T23:50:00", "BV": 0.07643264}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734, "T": "2018-01-25T23:55:00", "BV": 0.0337749}, {"O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092, "T": "2018-01-26T00:00:00", "BV": 0.24179273}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843, "T": "2018-01-26T00:05:00", "BV": 2.14099986}, {"O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745, "T": "2018-01-26T00:10:00", "BV": 0.3104952}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851, "T": "2018-01-26T00:15:00", "BV": 0.36028895}, {"O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664, "T": "2018-01-26T00:20:00", "BV": 0.2641048}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103, "T": "2018-01-26T00:25:00", "BV": 0.05787941}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852, "T": "2018-01-26T00:30:00", "BV": 0.25724495}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268, "T": "2018-01-26T00:35:00", "BV": 0.82018738}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889, "T": "2018-01-26T00:40:00", "BV": 0.86298877}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712, "T": "2018-01-26T00:45:00", "BV": 0.1380621}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306, "T": "2018-01-26T00:50:00", "BV": 0.94810944}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525, "T": "2018-01-26T00:55:00", "BV": 0.0408409}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434, "T": "2018-01-26T01:00:00", "BV": 0.06551389}, {"O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742, "T": "2018-01-26T01:05:00", "BV": 0.43292654}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416, "T": "2018-01-26T01:10:00", "BV": 0.17763813}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204, "T": "2018-01-26T01:15:00", "BV": 1.47642328}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663, "T": "2018-01-26T01:20:00", "BV": 0.12216525}, {"O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929, "T": "2018-01-26T01:25:00", "BV": 0.1717426}, {"O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082, "T": "2018-01-26T01:30:00", "BV": 0.38638066}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342, "T": "2018-01-26T01:35:00", "BV": 0.10756141}, {"O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526, "T": "2018-01-26T01:40:00", "BV": 0.23347667}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868, "T": "2018-01-26T01:45:00", "BV": 0.45213918}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147, "T": "2018-01-26T01:50:00", "BV": 0.11987097}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667, "T": "2018-01-26T01:55:00", "BV": 0.06622765}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448, "T": "2018-01-26T02:00:00", "BV": 1.83147389}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993, "T": "2018-01-26T02:05:00", "BV": 1.34395402}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947, "T": "2018-01-26T02:10:00", "BV": 4.28670688}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165, "T": "2018-01-26T02:15:00", "BV": 1.17600972}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243, "T": "2018-01-26T02:20:00", "BV": 0.8406741}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767, "T": "2018-01-26T02:25:00", "BV": 2.18565939}, {"O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584, "T": "2018-01-26T02:30:00", "BV": 0.5249064}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706, "T": "2018-01-26T02:35:00", "BV": 0.29063574}, {"O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452, "T": "2018-01-26T02:40:00", "BV": 0.61053896}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287, "T": "2018-01-26T02:45:00", "BV": 3.08611974}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771, "T": "2018-01-26T02:50:00", "BV": 1.38478819}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084, "T": "2018-01-26T02:55:00", "BV": 0.6898272}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571, "T": "2018-01-26T03:00:00", "BV": 0.11438649}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472, "T": "2018-01-26T03:05:00", "BV": 0.01713872}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934, "T": "2018-01-26T03:10:00", "BV": 0.22855056}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916, "T": "2018-01-26T03:15:00", "BV": 0.57210322}, {"O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023, "T": "2018-01-26T03:20:00", "BV": 0.64379727}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636, "T": "2018-01-26T03:25:00", "BV": 0.4532427}, {"O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258, "T": "2018-01-26T03:30:00", "BV": 0.75355699}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731, "T": "2018-01-26T03:35:00", "BV": 0.03044341}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219, "T": "2018-01-26T03:40:00", "BV": 0.08092344}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704, "T": "2018-01-26T03:45:00", "BV": 0.82854163}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371, "T": "2018-01-26T03:50:00", "BV": 0.06751515}, {"O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809, "T": "2018-01-26T03:55:00", "BV": 2.00806434}, {"O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839, "T": "2018-01-26T04:00:00", "BV": 0.12487109}, {"O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452, "T": "2018-01-26T04:05:00", "BV": 0.23468909}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023, "T": "2018-01-26T04:10:00", "BV": 1.35593862}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386, "T": "2018-01-26T04:15:00", "BV": 0.10744516}, {"O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197, "T": "2018-01-26T04:20:00", "BV": 0.12844635}, {"O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514, "T": "2018-01-26T04:25:00", "BV": 0.320407}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877, "T": "2018-01-26T04:30:00", "BV": 0.25845399}, {"O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226, "T": "2018-01-26T04:35:00", "BV": 0.72774535}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674, "T": "2018-01-26T04:40:00", "BV": 2.68226462}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192, "T": "2018-01-26T04:45:00", "BV": 0.3696264}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689, "T": "2018-01-26T04:50:00", "BV": 4.48214793}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187, "T": "2018-01-26T04:55:00", "BV": 0.28134161}, {"O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354, "T": "2018-01-26T05:00:00", "BV": 0.76848411}, {"O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207, "T": "2018-01-26T05:05:00", "BV": 1.09081502}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352, "T": "2018-01-26T05:10:00", "BV": 0.34248618}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085, "T": "2018-01-26T05:15:00", "BV": 0.38854661}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543, "T": "2018-01-26T05:20:00", "BV": 0.19536632}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091, "T": "2018-01-26T05:25:00", "BV": 0.82542412}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801, "T": "2018-01-26T05:30:00", "BV": 1.40618329}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858, "T": "2018-01-26T05:35:00", "BV": 1.0815375}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628, "T": "2018-01-26T05:40:00", "BV": 1.41321234}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673, "T": "2018-01-26T05:45:00", "BV": 2.40357384}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529, "T": "2018-01-26T05:50:00", "BV": 1.32028922}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173, "T": "2018-01-26T05:55:00", "BV": 0.20602211}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072, "T": "2018-01-26T06:00:00", "BV": 0.79725772}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208, "T": "2018-01-26T06:05:00", "BV": 0.6704}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776, "T": "2018-01-26T06:10:00", "BV": 0.24279443}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178, "T": "2018-01-26T06:15:00", "BV": 0.03130567}, {"O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282, "T": "2018-01-26T06:20:00", "BV": 0.27498249}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988, "T": "2018-01-26T06:25:00", "BV": 0.16769667}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358, "T": "2018-01-26T06:30:00", "BV": 0.02758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272, "T": "2018-01-26T06:35:00", "BV": 0.03358948}, {"O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102, "T": "2018-01-26T06:40:00", "BV": 0.07215453}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944, "T": "2018-01-26T06:45:00", "BV": 0.2893544}, {"O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603, "T": "2018-01-26T06:50:00", "BV": 0.31516574}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643, "T": "2018-01-26T06:55:00", "BV": 0.15496677}, {"O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383, "T": "2018-01-26T07:00:00", "BV": 0.41924983}, {"O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148, "T": "2018-01-26T07:05:00", "BV": 0.10651024}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194, "T": "2018-01-26T07:10:00", "BV": 0.11561093}, {"O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999, "T": "2018-01-26T07:15:00", "BV": 0.62400759}, {"O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286, "T": "2018-01-26T07:20:00", "BV": 0.99866306}, {"O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623, "T": "2018-01-26T07:25:00", "BV": 0.28397798}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357, "T": "2018-01-26T07:30:00", "BV": 0.78137836}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066, "T": "2018-01-26T07:35:00", "BV": 1.15703758}, {"O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953, "T": "2018-01-26T07:40:00", "BV": 4.12900874}, {"O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387, "T": "2018-01-26T07:45:00", "BV": 0.25075483}, {"O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291, "T": "2018-01-26T07:50:00", "BV": 1.07522229}, {"O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995, "T": "2018-01-26T07:55:00", "BV": 0.29088393}, {"O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367, "T": "2018-01-26T08:00:00", "BV": 1.56197727}, {"O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251, "T": "2018-01-26T08:05:00", "BV": 5.1905346}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595, "T": "2018-01-26T08:10:00", "BV": 1.58518269}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943, "T": "2018-01-26T08:15:00", "BV": 1.32499955}, {"O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052, "T": "2018-01-26T08:20:00", "BV": 6.25820203}, {"O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929, "T": "2018-01-26T08:25:00", "BV": 6.44259081}, {"O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501, "T": "2018-01-26T08:30:00", "BV": 0.64026012}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622, "T": "2018-01-26T08:35:00", "BV": 1.03347822}, {"O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916, "T": "2018-01-26T08:40:00", "BV": 1.09001769}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264, "T": "2018-01-26T08:45:00", "BV": 1.55211448}, {"O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747, "T": "2018-01-26T08:50:00", "BV": 0.67915487}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329, "T": "2018-01-26T08:55:00", "BV": 0.19927145}, {"O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742, "T": "2018-01-26T09:00:00", "BV": 0.53814003}, {"O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422, "T": "2018-01-26T09:05:00", "BV": 1.57670905}, {"O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068, "T": "2018-01-26T09:10:00", "BV": 0.29263157}, {"O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273, "T": "2018-01-26T09:15:00", "BV": 0.1742326}, {"O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492, "T": "2018-01-26T09:20:00", "BV": 0.78609057}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042, "T": "2018-01-26T09:25:00", "BV": 0.65326535}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415, "T": "2018-01-26T09:30:00", "BV": 1.9672945}, {"O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272, "T": "2018-01-26T09:35:00", "BV": 2.15675356}, {"O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456, "T": "2018-01-26T09:40:00", "BV": 1.7865224}, {"O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722, "T": "2018-01-26T09:45:00", "BV": 2.55572215}, {"O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968, "T": "2018-01-26T09:50:00", "BV": 0.89439134}, {"O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823, "T": "2018-01-26T09:55:00", "BV": 0.71623585}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215, "T": "2018-01-26T10:00:00", "BV": 0.75734213}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976, "T": "2018-01-26T10:05:00", "BV": 0.37157085}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438, "T": "2018-01-26T10:10:00", "BV": 0.68064113}, {"O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693, "T": "2018-01-26T10:15:00", "BV": 1.5956575}, {"O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658, "T": "2018-01-26T10:20:00", "BV": 0.1572507}, {"O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561, "T": "2018-01-26T10:25:00", "BV": 0.59016554}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563, "T": "2018-01-26T10:30:00", "BV": 0.49713824}, {"O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379, "T": "2018-01-26T10:35:00", "BV": 0.25446247}, {"O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415, "T": "2018-01-26T10:40:00", "BV": 0.79674793}, {"O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819, "T": "2018-01-26T10:45:00", "BV": 0.32018124}, {"O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143, "T": "2018-01-26T10:50:00", "BV": 0.1197312}, {"O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122, "T": "2018-01-26T10:55:00", "BV": 0.98081364}, {"O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752, "T": "2018-01-26T11:00:00", "BV": 0.90382205}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702, "T": "2018-01-26T11:05:00", "BV": 0.20171822}, {"O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201, "T": "2018-01-26T11:10:00", "BV": 0.25455811}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134, "T": "2018-01-26T11:15:00", "BV": 0.35756955}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934, "T": "2018-01-26T11:20:00", "BV": 0.87049591}, {"O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317, "T": "2018-01-26T11:25:00", "BV": 0.1010753}, {"O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682, "T": "2018-01-26T11:30:00", "BV": 0.16151856}, {"O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048, "T": "2018-01-26T11:35:00", "BV": 0.03203231}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537, "T": "2018-01-26T11:40:00", "BV": 0.11318633}, {"O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723, "T": "2018-01-26T11:45:00", "BV": 1.05469841}, {"O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838, "T": "2018-01-26T11:50:00", "BV": 1.35168458}, {"O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793, "T": "2018-01-26T11:55:00", "BV": 0.20406429}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189, "T": "2018-01-26T12:00:00", "BV": 0.27627309}, {"O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399, "T": "2018-01-26T12:05:00", "BV": 0.01115909}, {"O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585, "T": "2018-01-26T12:10:00", "BV": 0.0031677}, {"O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153, "T": "2018-01-26T12:15:00", "BV": 0.13578969}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063, "T": "2018-01-26T12:20:00", "BV": 0.53206347}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772, "T": "2018-01-26T12:25:00", "BV": 1.44034281}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999, "T": "2018-01-26T12:30:00", "BV": 1.3516563}, {"O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272, "T": "2018-01-26T12:35:00", "BV": 1.22625606}, {"O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067, "T": "2018-01-26T12:40:00", "BV": 0.19445665}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105, "T": "2018-01-26T12:45:00", "BV": 0.6131374}, {"O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927, "T": "2018-01-26T12:50:00", "BV": 1.00160583}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348, "T": "2018-01-26T12:55:00", "BV": 0.5053488}, {"O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987, "T": "2018-01-26T13:00:00", "BV": 0.135902}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013, "T": "2018-01-26T13:05:00", "BV": 0.98286071}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464, "T": "2018-01-26T13:10:00", "BV": 0.62471509}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669, "T": "2018-01-26T13:15:00", "BV": 1.30143399}, {"O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513, "T": "2018-01-26T13:20:00", "BV": 0.56510873}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613, "T": "2018-01-26T13:25:00", "BV": 0.69132306}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336, "T": "2018-01-26T13:30:00", "BV": 0.61929754}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112, "T": "2018-01-26T13:35:00", "BV": 0.4458215}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141, "T": "2018-01-26T13:40:00", "BV": 1.66456878}, {"O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717, "T": "2018-01-26T13:45:00", "BV": 0.76654841}, {"O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842, "T": "2018-01-26T13:50:00", "BV": 0.76544752}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213, "T": "2018-01-26T13:55:00", "BV": 0.07826927}, {"O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157, "T": "2018-01-26T14:00:00", "BV": 0.11715112}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958, "T": "2018-01-26T14:05:00", "BV": 0.92299985}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035, "T": "2018-01-26T14:10:00", "BV": 0.58028005}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579, "T": "2018-01-26T14:15:00", "BV": 0.01547344}, {"O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437, "T": "2018-01-26T14:20:00", "BV": 0.16739446}, {"O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763, "T": "2018-01-26T14:25:00", "BV": 0.11848649}, {"O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791, "T": "2018-01-26T14:30:00", "BV": 0.95262797}, {"O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301, "T": "2018-01-26T14:35:00", "BV": 0.66610381}, {"O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558, "T": "2018-01-26T14:40:00", "BV": 0.33150854}, {"O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302, "T": "2018-01-26T14:45:00", "BV": 1.19209243}, {"O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793, "T": "2018-01-26T14:50:00", "BV": 0.22126519}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977, "T": "2018-01-26T14:55:00", "BV": 0.07476823}, {"O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765, "T": "2018-01-26T15:00:00", "BV": 2.92660596}, {"O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436, "T": "2018-01-26T15:05:00", "BV": 0.16743482}, {"O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395, "T": "2018-01-26T15:10:00", "BV": 2.52388124}, {"O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305, "T": "2018-01-26T15:15:00", "BV": 0.11485514}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297, "T": "2018-01-26T15:20:00", "BV": 0.08327786}, {"O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842, "T": "2018-01-26T15:25:00", "BV": 0.80166708}, {"O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429, "T": "2018-01-26T15:30:00", "BV": 0.28122681}, {"O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829, "T": "2018-01-26T15:35:00", "BV": 0.22306343}, {"O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825, "T": "2018-01-26T15:40:00", "BV": 0.29888583}, {"O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388, "T": "2018-01-26T15:45:00", "BV": 1.34537629}, {"O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128, "T": "2018-01-26T15:50:00", "BV": 0.06380517}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017, "T": "2018-01-26T15:55:00", "BV": 0.54422791}, {"O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213, "T": "2018-01-26T16:00:00", "BV": 1.13168207}, {"O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019, "T": "2018-01-26T16:05:00", "BV": 1.84339145}, {"O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272, "T": "2018-01-26T16:10:00", "BV": 0.2709781}, {"O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405, "T": "2018-01-26T16:15:00", "BV": 0.31537096}, {"O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983, "T": "2018-01-26T16:20:00", "BV": 1.06776721}, {"O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327, "T": "2018-01-26T16:25:00", "BV": 0.47536312}, {"O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742, "T": "2018-01-26T16:30:00", "BV": 0.49183774}, {"O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611, "T": "2018-01-26T16:35:00", "BV": 0.57966657}, {"O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743, "T": "2018-01-26T16:40:00", "BV": 0.66203643}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151, "T": "2018-01-26T16:45:00", "BV": 0.19961171}, {"O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321, "T": "2018-01-26T16:50:00", "BV": 1.22361335}, {"O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934, "T": "2018-01-26T16:55:00", "BV": 0.37403628}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009, "T": "2018-01-26T17:00:00", "BV": 0.50439267}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275, "T": "2018-01-26T17:05:00", "BV": 0.03347276}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338, "T": "2018-01-26T17:10:00", "BV": 0.11089179}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:15:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314, "T": "2018-01-26T17:20:00", "BV": 0.12836409}, {"O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676, "T": "2018-01-26T17:25:00", "BV": 0.63627674}, {"O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039, "T": "2018-01-26T17:30:00", "BV": 0.0092494}, {"O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264, "T": "2018-01-26T17:35:00", "BV": 0.05460191}, {"O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558, "T": "2018-01-26T17:40:00", "BV": 0.51614821}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665, "T": "2018-01-26T17:45:00", "BV": 0.16130485}, {"O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725, "T": "2018-01-26T17:50:00", "BV": 0.19341413}, {"O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021, "T": "2018-01-26T17:55:00", "BV": 0.11275439}, {"O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363, "T": "2018-01-26T18:00:00", "BV": 0.38676906}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631, "T": "2018-01-26T18:05:00", "BV": 0.12752299}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081, "T": "2018-01-26T18:10:00", "BV": 0.48941275}, {"O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773, "T": "2018-01-26T18:15:00", "BV": 0.20492919}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263, "T": "2018-01-26T18:20:00", "BV": 0.11851314}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918, "T": "2018-01-26T18:25:00", "BV": 1.33334831}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057, "T": "2018-01-26T18:30:00", "BV": 2.72149209}, {"O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246, "T": "2018-01-26T18:35:00", "BV": 6.62094228}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447, "T": "2018-01-26T18:40:00", "BV": 0.54838164}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451, "T": "2018-01-26T18:45:00", "BV": 0.14081271}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797, "T": "2018-01-26T18:50:00", "BV": 0.38576022}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254, "T": "2018-01-26T18:55:00", "BV": 0.43288825}, {"O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003, "T": "2018-01-26T19:00:00", "BV": 1.07837944}, {"O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636, "T": "2018-01-26T19:05:00", "BV": 0.13835369}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862, "T": "2018-01-26T19:10:00", "BV": 0.17079219}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351, "T": "2018-01-26T19:15:00", "BV": 0.03123941}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295, "T": "2018-01-26T19:20:00", "BV": 0.01347238}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926, "T": "2018-01-26T19:25:00", "BV": 0.05185154}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944, "T": "2018-01-26T19:30:00", "BV": 0.0428924}, {"O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467, "T": "2018-01-26T19:35:00", "BV": 0.31157736}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677, "T": "2018-01-26T19:40:00", "BV": 0.05697827}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783, "T": "2018-01-26T19:45:00", "BV": 0.08153468}, {"O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828, "T": "2018-01-26T19:50:00", "BV": 0.92325597}, {"O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996, "T": "2018-01-26T19:55:00", "BV": 0.02538626}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483, "T": "2018-01-26T20:00:00", "BV": 0.14592017}, {"O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718, "T": "2018-01-26T20:05:00", "BV": 0.16190473}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104, "T": "2018-01-26T20:10:00", "BV": 0.72973284}, {"O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206, "T": "2018-01-26T20:15:00", "BV": 0.08919105}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026, "T": "2018-01-26T20:20:00", "BV": 0.32154187}, {"O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019, "T": "2018-01-26T20:25:00", "BV": 0.22353933}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544, "T": "2018-01-26T20:30:00", "BV": 0.07824619}, {"O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275, "T": "2018-01-26T20:35:00", "BV": 0.31851706}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065, "T": "2018-01-26T20:40:00", "BV": 0.35237168}, {"O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037, "T": "2018-01-26T20:45:00", "BV": 0.25577432}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425, "T": "2018-01-26T20:50:00", "BV": 0.43365881}, {"O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971, "T": "2018-01-26T20:55:00", "BV": 0.011041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205, "T": "2018-01-26T21:00:00", "BV": 0.0398225}, {"O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934, "T": "2018-01-26T21:05:00", "BV": 0.17231125}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579, "T": "2018-01-26T21:10:00", "BV": 0.41100797}, {"O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933, "T": "2018-01-26T21:15:00", "BV": 0.42967205}, {"O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521, "T": "2018-01-26T21:20:00", "BV": 0.58033708}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088, "T": "2018-01-26T21:25:00", "BV": 0.543095}, {"O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358, "T": "2018-01-26T21:30:00", "BV": 0.47765555}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335, "T": "2018-01-26T21:35:00", "BV": 0.08209884}, {"O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852, "T": "2018-01-26T21:40:00", "BV": 0.07740638}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944, "T": "2018-01-26T21:45:00", "BV": 1.03287436}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656, "T": "2018-01-26T21:50:00", "BV": 0.15455727}, {"O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937, "T": "2018-01-26T21:55:00", "BV": 0.40523218}, {"O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925, "T": "2018-01-26T22:00:00", "BV": 0.19704753}, {"O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618, "T": "2018-01-26T22:05:00", "BV": 0.09160465}, {"O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425, "T": "2018-01-26T22:10:00", "BV": 0.03289622}, {"O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681, "T": "2018-01-26T22:15:00", "BV": 0.08978153}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547, "T": "2018-01-26T22:20:00", "BV": 0.08031037}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894, "T": "2018-01-26T22:25:00", "BV": 0.23688128}, {"O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387, "T": "2018-01-26T22:30:00", "BV": 0.15337292}, {"O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269, "T": "2018-01-26T22:35:00", "BV": 0.03086917}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863, "T": "2018-01-26T22:40:00", "BV": 0.10932096}, {"O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715, "T": "2018-01-26T22:45:00", "BV": 0.21462019}, {"O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214, "T": "2018-01-26T22:50:00", "BV": 2.35596651}, {"O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119, "T": "2018-01-26T22:55:00", "BV": 0.72150007}, {"O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652, "T": "2018-01-26T23:00:00", "BV": 0.26452603}, {"O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031, "T": "2018-01-26T23:05:00", "BV": 0.14772556}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615, "T": "2018-01-26T23:10:00", "BV": 0.20527097}, {"O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717, "T": "2018-01-26T23:15:00", "BV": 0.19459176}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137, "T": "2018-01-26T23:20:00", "BV": 0.09818799}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014, "T": "2018-01-26T23:25:00", "BV": 0.07914884}, {"O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552, "T": "2018-01-26T23:30:00", "BV": 0.85487408}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075, "T": "2018-01-26T23:35:00", "BV": 4.95622805}, {"O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638, "T": "2018-01-26T23:40:00", "BV": 1.2894991}, {"O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354, "T": "2018-01-26T23:45:00", "BV": 0.32128594}, {"O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126, "T": "2018-01-26T23:50:00", "BV": 0.03015284}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715, "T": "2018-01-26T23:55:00", "BV": 0.20793098}, {"O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734, "T": "2018-01-27T00:00:00", "BV": 0.40083567}, {"O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737, "T": "2018-01-27T00:05:00", "BV": 0.20729897}, {"O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989, "T": "2018-01-27T00:10:00", "BV": 0.56761492}, {"O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914, "T": "2018-01-27T00:15:00", "BV": 0.84721437}, {"O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358, "T": "2018-01-27T00:25:00", "BV": 0.00950804}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328, "T": "2018-01-27T00:30:00", "BV": 0.03444918}, {"O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686, "T": "2018-01-27T00:35:00", "BV": 0.06762728}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379, "T": "2018-01-27T00:40:00", "BV": 0.04953985}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349, "T": "2018-01-27T00:45:00", "BV": 0.26574565}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82, "T": "2018-01-27T00:50:00", "BV": 0.26792244}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191, "T": "2018-01-27T00:55:00", "BV": 0.0094746}, {"O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034, "T": "2018-01-27T01:00:00", "BV": 0.70928452}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546, "T": "2018-01-27T01:05:00", "BV": 0.37866745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:10:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566, "T": "2018-01-27T01:15:00", "BV": 0.21347645}, {"O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641, "T": "2018-01-27T01:20:00", "BV": 0.10184883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747, "T": "2018-01-27T01:25:00", "BV": 0.01662559}, {"O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307, "T": "2018-01-27T01:30:00", "BV": 0.10144235}, {"O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862, "T": "2018-01-27T01:35:00", "BV": 1.1667923}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162, "T": "2018-01-27T01:40:00", "BV": 0.16060555}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884, "T": "2018-01-27T01:45:00", "BV": 0.29277953}, {"O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834, "T": "2018-01-27T01:50:00", "BV": 0.40422731}, {"O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759, "T": "2018-01-27T01:55:00", "BV": 0.36816692}, {"O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661, "T": "2018-01-27T02:00:00", "BV": 0.626346}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795, "T": "2018-01-27T02:05:00", "BV": 0.91116064}, {"O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368, "T": "2018-01-27T02:10:00", "BV": 0.99452315}, {"O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101, "T": "2018-01-27T02:15:00", "BV": 4.23641789}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865, "T": "2018-01-27T02:20:00", "BV": 0.57533972}, {"O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739, "T": "2018-01-27T02:25:00", "BV": 1.89101235}, {"O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957, "T": "2018-01-27T02:30:00", "BV": 0.27498617}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967, "T": "2018-01-27T02:35:00", "BV": 0.37912952}, {"O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397, "T": "2018-01-27T02:40:00", "BV": 0.06050504}, {"O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007, "T": "2018-01-27T02:45:00", "BV": 0.66894627}, {"O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679, "T": "2018-01-27T02:50:00", "BV": 1.24594046}, {"O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616, "T": "2018-01-27T02:55:00", "BV": 0.99390102}, {"O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427, "T": "2018-01-27T03:00:00", "BV": 2.26989947}, {"O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986, "T": "2018-01-27T03:05:00", "BV": 2.6964482}, {"O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165, "T": "2018-01-27T03:10:00", "BV": 0.20057938}, {"O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457, "T": "2018-01-27T03:15:00", "BV": 0.98343907}, {"O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132, "T": "2018-01-27T03:20:00", "BV": 0.7588027}, {"O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918, "T": "2018-01-27T03:25:00", "BV": 2.40668791}, {"O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657, "T": "2018-01-27T03:30:00", "BV": 3.63903536}, {"O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356, "T": "2018-01-27T03:35:00", "BV": 1.02806173}, {"O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952, "T": "2018-01-27T03:40:00", "BV": 0.5300883}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862, "T": "2018-01-27T03:45:00", "BV": 0.29297635}, {"O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728, "T": "2018-01-27T03:50:00", "BV": 0.43063725}, {"O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936, "T": "2018-01-27T03:55:00", "BV": 6.96580269}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983, "T": "2018-01-27T04:00:00", "BV": 2.05896162}, {"O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312, "T": "2018-01-27T04:05:00", "BV": 0.61430393}, {"O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272, "T": "2018-01-27T04:10:00", "BV": 0.18783639}, {"O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505, "T": "2018-01-27T04:15:00", "BV": 0.05084964}, {"O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512, "T": "2018-01-27T04:20:00", "BV": 1.5519058}, {"O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046, "T": "2018-01-27T04:25:00", "BV": 0.22354512}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868, "T": "2018-01-27T04:30:00", "BV": 0.08319668}, {"O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754, "T": "2018-01-27T04:35:00", "BV": 0.23518936}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233, "T": "2018-01-27T04:40:00", "BV": 0.36262113}, {"O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123, "T": "2018-01-27T04:45:00", "BV": 0.28997294}, {"O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693, "T": "2018-01-27T04:50:00", "BV": 0.45636592}, {"O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008, "T": "2018-01-27T04:55:00", "BV": 0.22041909}, {"O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898, "T": "2018-01-27T05:00:00", "BV": 0.00675353}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604, "T": "2018-01-27T05:05:00", "BV": 0.36634714}, {"O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679, "T": "2018-01-27T05:10:00", "BV": 0.01493101}, {"O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049, "T": "2018-01-27T05:15:00", "BV": 0.53423276}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552, "T": "2018-01-27T05:20:00", "BV": 0.89849462}, {"O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949, "T": "2018-01-27T05:25:00", "BV": 0.21813578}, {"O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901, "T": "2018-01-27T05:30:00", "BV": 0.09538425}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822, "T": "2018-01-27T05:35:00", "BV": 0.11128899}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115, "T": "2018-01-27T05:40:00", "BV": 0.7145752}, {"O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242, "T": "2018-01-27T05:45:00", "BV": 0.51069608}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128, "T": "2018-01-27T05:50:00", "BV": 0.29441053}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157, "T": "2018-01-27T05:55:00", "BV": 0.04622759}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584, "T": "2018-01-27T06:00:00", "BV": 0.52603857}, {"O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176, "T": "2018-01-27T06:05:00", "BV": 0.69556192}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971, "T": "2018-01-27T06:10:00", "BV": 6.03717781}, {"O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195, "T": "2018-01-27T06:15:00", "BV": 0.51055306}, {"O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999, "T": "2018-01-27T06:20:00", "BV": 2.10539465}, {"O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725, "T": "2018-01-27T06:25:00", "BV": 0.2438693}, {"O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453, "T": "2018-01-27T06:30:00", "BV": 1.23354476}, {"O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245, "T": "2018-01-27T06:35:00", "BV": 1.31194922}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988, "T": "2018-01-27T06:40:00", "BV": 0.34923697}, {"O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047, "T": "2018-01-27T06:45:00", "BV": 0.20870933}, {"O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834, "T": "2018-01-27T06:50:00", "BV": 7.98696284}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492, "T": "2018-01-27T06:55:00", "BV": 0.19541366}, {"O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471, "T": "2018-01-27T07:00:00", "BV": 0.5320283}, {"O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997, "T": "2018-01-27T07:05:00", "BV": 0.15560503}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219, "T": "2018-01-27T07:10:00", "BV": 0.27025001}, {"O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958, "T": "2018-01-27T07:15:00", "BV": 0.27192478}, {"O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485, "T": "2018-01-27T07:20:00", "BV": 0.1380208}, {"O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719, "T": "2018-01-27T07:25:00", "BV": 0.08082487}, {"O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481, "T": "2018-01-27T07:30:00", "BV": 17.24714292}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168, "T": "2018-01-27T07:35:00", "BV": 1.68519064}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229, "T": "2018-01-27T07:40:00", "BV": 0.13978695}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094, "T": "2018-01-27T07:45:00", "BV": 0.1566932}, {"O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423, "T": "2018-01-27T07:50:00", "BV": 0.20930218}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729, "T": "2018-01-27T07:55:00", "BV": 0.75270223}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853, "T": "2018-01-27T08:00:00", "BV": 0.06104186}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913, "T": "2018-01-27T08:05:00", "BV": 4.5893803}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408, "T": "2018-01-27T08:10:00", "BV": 0.39957979}, {"O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061, "T": "2018-01-27T08:15:00", "BV": 0.11117303}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455, "T": "2018-01-27T08:20:00", "BV": 0.305616}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927, "T": "2018-01-27T08:25:00", "BV": 0.05393369}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397, "T": "2018-01-27T08:30:00", "BV": 0.05226894}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865, "T": "2018-01-27T08:35:00", "BV": 4.60558093}, {"O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404, "T": "2018-01-27T08:40:00", "BV": 0.7052603}, {"O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858, "T": "2018-01-27T08:45:00", "BV": 0.15043685}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289, "T": "2018-01-27T08:50:00", "BV": 1.33063587}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335, "T": "2018-01-27T08:55:00", "BV": 0.791668}, {"O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869, "T": "2018-01-27T09:00:00", "BV": 0.36833193}, {"O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022, "T": "2018-01-27T09:05:00", "BV": 0.1998052}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028, "T": "2018-01-27T09:10:00", "BV": 0.11291055}, {"O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699, "T": "2018-01-27T09:15:00", "BV": 0.17142307}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635, "T": "2018-01-27T09:20:00", "BV": 0.12097246}, {"O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201, "T": "2018-01-27T09:25:00", "BV": 0.38190122}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415, "T": "2018-01-27T09:30:00", "BV": 0.37506024}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164, "T": "2018-01-27T09:35:00", "BV": 0.08560491}, {"O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965, "T": "2018-01-27T09:40:00", "BV": 0.42813686}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777, "T": "2018-01-27T09:45:00", "BV": 0.2352553}, {"O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129, "T": "2018-01-27T09:50:00", "BV": 0.26792093}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024, "T": "2018-01-27T09:55:00", "BV": 0.02760612}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597, "T": "2018-01-27T10:00:00", "BV": 0.03885949}, {"O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481, "T": "2018-01-27T10:05:00", "BV": 0.25053375}, {"O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392, "T": "2018-01-27T10:10:00", "BV": 1.69767439}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535, "T": "2018-01-27T10:15:00", "BV": 0.03881133}, {"O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327, "T": "2018-01-27T10:20:00", "BV": 0.07482381}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756, "T": "2018-01-27T10:25:00", "BV": 0.18315296}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562, "T": "2018-01-27T10:30:00", "BV": 1.12746492}, {"O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415, "T": "2018-01-27T10:35:00", "BV": 0.96339571}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089, "T": "2018-01-27T10:40:00", "BV": 0.33933021}, {"O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709, "T": "2018-01-27T10:45:00", "BV": 0.8673288}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853, "T": "2018-01-27T10:50:00", "BV": 0.78881124}, {"O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531, "T": "2018-01-27T10:55:00", "BV": 0.09038206}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186, "T": "2018-01-27T11:00:00", "BV": 0.08404404}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895, "T": "2018-01-27T11:05:00", "BV": 0.15975842}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742, "T": "2018-01-27T11:10:00", "BV": 0.08763216}, {"O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932, "T": "2018-01-27T11:15:00", "BV": 0.12998133}, {"O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846, "T": "2018-01-27T11:20:00", "BV": 0.23636498}, {"O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842, "T": "2018-01-27T11:25:00", "BV": 2.07043087}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481, "T": "2018-01-27T11:30:00", "BV": 0.43906507}, {"O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444, "T": "2018-01-27T11:35:00", "BV": 0.20683707}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476, "T": "2018-01-27T11:40:00", "BV": 0.13155077}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354, "T": "2018-01-27T11:45:00", "BV": 0.34749547}, {"O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247, "T": "2018-01-27T11:50:00", "BV": 1.05732298}, {"O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088, "T": "2018-01-27T11:55:00", "BV": 0.07879279}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239, "T": "2018-01-27T12:00:00", "BV": 0.25982189}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641, "T": "2018-01-27T12:05:00", "BV": 0.0934469}, {"O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936, "T": "2018-01-27T12:10:00", "BV": 1.63852048}, {"O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485, "T": "2018-01-27T12:15:00", "BV": 0.30724829}, {"O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959, "T": "2018-01-27T12:20:00", "BV": 0.33721513}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381, "T": "2018-01-27T12:25:00", "BV": 0.07729936}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869, "T": "2018-01-27T12:30:00", "BV": 0.03550043}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566, "T": "2018-01-27T12:35:00", "BV": 0.1126029}, {"O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938, "T": "2018-01-27T12:40:00", "BV": 0.01690001}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046, "T": "2018-01-27T12:45:00", "BV": 0.82810042}, {"O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866, "T": "2018-01-27T12:50:00", "BV": 0.20702655}, {"O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301, "T": "2018-01-27T12:55:00", "BV": 1.67656941}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404, "T": "2018-01-27T13:00:00", "BV": 0.85119428}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266, "T": "2018-01-27T13:05:00", "BV": 0.07535267}, {"O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827, "T": "2018-01-27T13:10:00", "BV": 2.96633907}, {"O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005, "T": "2018-01-27T13:15:00", "BV": 0.80546731}, {"O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342, "T": "2018-01-27T13:20:00", "BV": 0.07776372}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509, "T": "2018-01-27T13:25:00", "BV": 0.01603726}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789, "T": "2018-01-27T13:30:00", "BV": 0.05892735}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874, "T": "2018-01-27T13:35:00", "BV": 0.0086}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412, "T": "2018-01-27T13:40:00", "BV": 0.01164824}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955, "T": "2018-01-27T13:45:00", "BV": 0.30862341}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385, "T": "2018-01-27T13:50:00", "BV": 0.20991434}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934, "T": "2018-01-27T13:55:00", "BV": 0.0710172}, {"O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013, "T": "2018-01-27T14:00:00", "BV": 0.25712524}, {"O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167, "T": "2018-01-27T14:05:00", "BV": 0.49196614}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939, "T": "2018-01-27T14:10:00", "BV": 0.98393629}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832, "T": "2018-01-27T14:15:00", "BV": 1.79051288}, {"O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405, "T": "2018-01-27T14:20:00", "BV": 3.76057482}, {"O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162, "T": "2018-01-27T14:25:00", "BV": 4.0640173}, {"O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897, "T": "2018-01-27T14:30:00", "BV": 0.241344}, {"O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579, "T": "2018-01-27T14:35:00", "BV": 0.52813942}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931, "T": "2018-01-27T14:40:00", "BV": 0.90217991}, {"O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732, "T": "2018-01-27T14:45:00", "BV": 0.85458289}, {"O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908, "T": "2018-01-27T14:50:00", "BV": 2.26849532}, {"O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111, "T": "2018-01-27T14:55:00", "BV": 0.04533591}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243, "T": "2018-01-27T15:00:00", "BV": 0.1555308}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014, "T": "2018-01-27T15:05:00", "BV": 0.21132795}, {"O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374, "T": "2018-01-27T15:10:00", "BV": 0.75411859}, {"O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596, "T": "2018-01-27T15:15:00", "BV": 0.47697437}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381, "T": "2018-01-27T15:20:00", "BV": 0.07229239}, {"O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916, "T": "2018-01-27T15:25:00", "BV": 0.04787149}, {"O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404, "T": "2018-01-27T15:30:00", "BV": 0.06399748}, {"O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947, "T": "2018-01-27T15:35:00", "BV": 0.38404077}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451, "T": "2018-01-27T15:40:00", "BV": 1.06323413}, {"O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096, "T": "2018-01-27T15:45:00", "BV": 16.4641581}, {"O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568, "T": "2018-01-27T15:50:00", "BV": 0.54308733}, {"O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898, "T": "2018-01-27T15:55:00", "BV": 0.67233185}, {"O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488, "T": "2018-01-27T16:00:00", "BV": 0.77173308}, {"O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213, "T": "2018-01-27T16:05:00", "BV": 0.48517787}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963, "T": "2018-01-27T16:10:00", "BV": 0.23513837}, {"O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053, "T": "2018-01-27T16:15:00", "BV": 0.21649321}, {"O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812, "T": "2018-01-27T16:20:00", "BV": 0.98333051}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142, "T": "2018-01-27T16:25:00", "BV": 0.34486557}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669, "T": "2018-01-27T16:30:00", "BV": 0.27309785}, {"O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078, "T": "2018-01-27T16:35:00", "BV": 0.2822173}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333, "T": "2018-01-27T16:40:00", "BV": 2.12918717}, {"O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646, "T": "2018-01-27T16:45:00", "BV": 0.81907477}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567, "T": "2018-01-27T16:50:00", "BV": 0.16677934}, {"O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438, "T": "2018-01-27T16:55:00", "BV": 0.14431985}, {"O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247, "T": "2018-01-27T17:00:00", "BV": 5.1643152}, {"O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951, "T": "2018-01-27T17:05:00", "BV": 0.49282007}, {"O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195, "T": "2018-01-27T17:10:00", "BV": 0.30115118}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666, "T": "2018-01-27T17:15:00", "BV": 2.33656203}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876, "T": "2018-01-27T17:20:00", "BV": 6.41849555}, {"O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497, "T": "2018-01-27T17:25:00", "BV": 7.62352822}, {"O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641, "T": "2018-01-27T17:30:00", "BV": 0.69623104}, {"O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326, "T": "2018-01-27T17:35:00", "BV": 0.45968275}, {"O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777, "T": "2018-01-27T17:40:00", "BV": 0.076166}, {"O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499, "T": "2018-01-27T17:45:00", "BV": 0.12901827}, {"O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746, "T": "2018-01-27T17:50:00", "BV": 0.1345538}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254, "T": "2018-01-27T17:55:00", "BV": 0.53079733}, {"O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616, "T": "2018-01-27T18:00:00", "BV": 1.15156306}, {"O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107, "T": "2018-01-27T18:05:00", "BV": 0.0441939}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205, "T": "2018-01-27T18:10:00", "BV": 0.19388572}, {"O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884, "T": "2018-01-27T18:15:00", "BV": 2.95263623}, {"O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678, "T": "2018-01-27T18:20:00", "BV": 2.182342}, {"O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965, "T": "2018-01-27T18:25:00", "BV": 0.62809918}, {"O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187, "T": "2018-01-27T18:30:00", "BV": 0.80414064}, {"O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678, "T": "2018-01-27T18:35:00", "BV": 0.94891016}, {"O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805, "T": "2018-01-27T18:40:00", "BV": 0.03231456}, {"O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051, "T": "2018-01-27T18:45:00", "BV": 1.55884455}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323, "T": "2018-01-27T18:50:00", "BV": 0.14618102}, {"O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238, "T": "2018-01-27T18:55:00", "BV": 0.62665529}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446, "T": "2018-01-27T19:00:00", "BV": 0.03183356}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472, "T": "2018-01-27T19:05:00", "BV": 0.68319516}, {"O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371, "T": "2018-01-27T19:10:00", "BV": 0.6462214}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608, "T": "2018-01-27T19:15:00", "BV": 0.2436369}, {"O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346, "T": "2018-01-27T19:20:00", "BV": 0.16263888}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816, "T": "2018-01-27T19:25:00", "BV": 0.20562993}, {"O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487, "T": "2018-01-27T19:30:00", "BV": 0.32161514}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236, "T": "2018-01-27T19:35:00", "BV": 0.00986325}, {"O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666, "T": "2018-01-27T19:40:00", "BV": 0.19257622}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267, "T": "2018-01-27T19:45:00", "BV": 0.34315834}, {"O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327, "T": "2018-01-27T19:50:00", "BV": 0.04674865}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631, "T": "2018-01-27T19:55:00", "BV": 0.25838271}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034, "T": "2018-01-27T20:00:00", "BV": 0.16619806}, {"O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446, "T": "2018-01-27T20:05:00", "BV": 0.1128264}, {"O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426, "T": "2018-01-27T20:10:00", "BV": 0.24401122}, {"O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159, "T": "2018-01-27T20:15:00", "BV": 0.10897335}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626, "T": "2018-01-27T20:20:00", "BV": 0.35450849}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478, "T": "2018-01-27T20:25:00", "BV": 0.12817372}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456, "T": "2018-01-27T20:30:00", "BV": 0.04923349}, {"O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223, "T": "2018-01-27T20:35:00", "BV": 0.33897337}, {"O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371, "T": "2018-01-27T20:40:00", "BV": 0.02641257}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682, "T": "2018-01-27T20:45:00", "BV": 0.0533181}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493, "T": "2018-01-27T20:50:00", "BV": 0.17126695}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914, "T": "2018-01-27T20:55:00", "BV": 0.80970906}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986, "T": "2018-01-27T21:00:00", "BV": 0.76969621}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317, "T": "2018-01-27T21:05:00", "BV": 0.31515743}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364, "T": "2018-01-27T21:10:00", "BV": 0.01462463}, {"O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961, "T": "2018-01-27T21:15:00", "BV": 0.11019265}, {"O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385, "T": "2018-01-27T21:20:00", "BV": 0.03056165}, {"O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327, "T": "2018-01-27T21:25:00", "BV": 0.03923873}, {"O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132, "T": "2018-01-27T21:30:00", "BV": 0.6291164}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829, "T": "2018-01-27T21:35:00", "BV": 1.30836334}, {"O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262, "T": "2018-01-27T21:40:00", "BV": 0.24384591}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029, "T": "2018-01-27T21:45:00", "BV": 0.16591104}, {"O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789, "T": "2018-01-27T21:50:00", "BV": 0.16427225}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846, "T": "2018-01-27T21:55:00", "BV": 0.37149528}, {"O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907, "T": "2018-01-27T22:00:00", "BV": 0.00253913}, {"O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288, "T": "2018-01-27T22:05:00", "BV": 0.18874948}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892, "T": "2018-01-27T22:10:00", "BV": 0.4817742}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521, "T": "2018-01-27T22:15:00", "BV": 0.26705856}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534, "T": "2018-01-27T22:20:00", "BV": 0.23163546}, {"O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625, "T": "2018-01-27T22:25:00", "BV": 0.08156659}, {"O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131, "T": "2018-01-27T22:30:00", "BV": 0.11036558}, {"O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039, "T": "2018-01-27T22:35:00", "BV": 0.49821331}, {"O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212, "T": "2018-01-27T22:40:00", "BV": 0.10580404}, {"O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537, "T": "2018-01-27T22:45:00", "BV": 0.13153743}, {"O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133, "T": "2018-01-27T22:50:00", "BV": 0.46199897}, {"O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156, "T": "2018-01-27T22:55:00", "BV": 0.15853797}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209, "T": "2018-01-27T23:00:00", "BV": 0.26759141}, {"O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511, "T": "2018-01-27T23:05:00", "BV": 0.68391358}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798, "T": "2018-01-27T23:10:00", "BV": 0.01641304}, {"O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159, "T": "2018-01-27T23:15:00", "BV": 0.8043511}, {"O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442, "T": "2018-01-27T23:20:00", "BV": 0.19152942}, {"O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154, "T": "2018-01-27T23:25:00", "BV": 0.8531952}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737, "T": "2018-01-27T23:35:00", "BV": 0.11519781}, {"O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872, "T": "2018-01-27T23:40:00", "BV": 0.06389176}, {"O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751, "T": "2018-01-27T23:45:00", "BV": 1.04012112}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833, "T": "2018-01-27T23:50:00", "BV": 0.08322703}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077, "T": "2018-01-27T23:55:00", "BV": 0.28184291}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821, "T": "2018-01-28T00:00:00", "BV": 0.41006844}, {"O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203, "T": "2018-01-28T00:05:00", "BV": 0.09851411}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612, "T": "2018-01-28T00:10:00", "BV": 0.0637513}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986, "T": "2018-01-28T00:15:00", "BV": 0.21248638}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:20:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286, "T": "2018-01-28T00:25:00", "BV": 0.05204595}, {"O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471, "T": "2018-01-28T00:30:00", "BV": 0.0452903}, {"O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589, "T": "2018-01-28T00:35:00", "BV": 0.10459774}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501, "T": "2018-01-28T00:40:00", "BV": 0.05577859}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723, "T": "2018-01-28T00:45:00", "BV": 0.80790927}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985, "T": "2018-01-28T00:50:00", "BV": 2.71932535}, {"O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409, "T": "2018-01-28T00:55:00", "BV": 0.06439651}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358, "T": "2018-01-28T01:00:00", "BV": 0.09420913}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119, "T": "2018-01-28T01:05:00", "BV": 0.95085437}, {"O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569, "T": "2018-01-28T01:10:00", "BV": 1.29181455}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:15:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316, "T": "2018-01-28T01:20:00", "BV": 0.24248685}, {"O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559, "T": "2018-01-28T01:25:00", "BV": 0.40791165}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921, "T": "2018-01-28T01:30:00", "BV": 0.05440634}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873, "T": "2018-01-28T01:35:00", "BV": 0.11596716}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354, "T": "2018-01-28T01:40:00", "BV": 0.01076036}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234, "T": "2018-01-28T01:45:00", "BV": 0.24331182}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888, "T": "2018-01-28T01:50:00", "BV": 0.15947239}, {"O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876, "T": "2018-01-28T01:55:00", "BV": 0.08992691}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231, "T": "2018-01-28T02:00:00", "BV": 6.56255993}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447, "T": "2018-01-28T02:05:00", "BV": 2.7452149}, {"O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941, "T": "2018-01-28T02:10:00", "BV": 0.60978279}, {"O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165, "T": "2018-01-28T02:15:00", "BV": 2.30392975}, {"O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239, "T": "2018-01-28T02:20:00", "BV": 0.83148717}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707, "T": "2018-01-28T02:25:00", "BV": 0.73085097}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392, "T": "2018-01-28T02:30:00", "BV": 0.09625953}, {"O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977, "T": "2018-01-28T02:35:00", "BV": 0.52849069}, {"O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626, "T": "2018-01-28T02:40:00", "BV": 2.89392383}, {"O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995, "T": "2018-01-28T02:45:00", "BV": 0.2507495}, {"O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432, "T": "2018-01-28T02:50:00", "BV": 1.14410849}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629, "T": "2018-01-28T02:55:00", "BV": 2.01088612}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114, "T": "2018-01-28T03:00:00", "BV": 0.93567338}, {"O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836, "T": "2018-01-28T03:05:00", "BV": 0.87119333}, {"O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731, "T": "2018-01-28T03:10:00", "BV": 2.87402647}, {"O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057, "T": "2018-01-28T03:15:00", "BV": 1.72781422}, {"O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038, "T": "2018-01-28T03:20:00", "BV": 1.78193774}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562, "T": "2018-01-28T03:25:00", "BV": 3.27701637}, {"O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801, "T": "2018-01-28T03:30:00", "BV": 1.05157982}, {"O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298, "T": "2018-01-28T03:35:00", "BV": 0.39511196}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451, "T": "2018-01-28T03:40:00", "BV": 0.40010132}, {"O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377, "T": "2018-01-28T03:45:00", "BV": 0.63941486}, {"O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185, "T": "2018-01-28T03:50:00", "BV": 0.2196063}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055, "T": "2018-01-28T03:55:00", "BV": 2.31822191}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883, "T": "2018-01-28T04:00:00", "BV": 0.49642458}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338, "T": "2018-01-28T04:05:00", "BV": 0.16476772}, {"O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454, "T": "2018-01-28T04:10:00", "BV": 0.25414846}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779, "T": "2018-01-28T04:15:00", "BV": 0.60052624}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349, "T": "2018-01-28T04:20:00", "BV": 0.60216078}, {"O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049, "T": "2018-01-28T04:25:00", "BV": 0.12342272}, {"O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428, "T": "2018-01-28T04:30:00", "BV": 0.27288418}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437, "T": "2018-01-28T04:35:00", "BV": 0.09748498}, {"O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372, "T": "2018-01-28T04:40:00", "BV": 0.14432842}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037, "T": "2018-01-28T04:45:00", "BV": 0.23710889}, {"O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825, "T": "2018-01-28T04:50:00", "BV": 0.44232939}, {"O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097, "T": "2018-01-28T04:55:00", "BV": 0.78845481}, {"O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604, "T": "2018-01-28T05:00:00", "BV": 0.56285163}, {"O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584, "T": "2018-01-28T05:05:00", "BV": 1.13011}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047, "T": "2018-01-28T05:10:00", "BV": 1.99823411}, {"O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793, "T": "2018-01-28T05:15:00", "BV": 3.25009292}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649, "T": "2018-01-28T05:20:00", "BV": 2.14943438}, {"O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712, "T": "2018-01-28T05:25:00", "BV": 1.03695269}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557, "T": "2018-01-28T05:30:00", "BV": 1.09214956}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483, "T": "2018-01-28T05:35:00", "BV": 0.0915963}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595, "T": "2018-01-28T05:40:00", "BV": 0.12693611}, {"O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258, "T": "2018-01-28T05:45:00", "BV": 0.21190829}, {"O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688, "T": "2018-01-28T05:50:00", "BV": 0.60169017}, {"O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662, "T": "2018-01-28T05:55:00", "BV": 0.74597716}, {"O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649, "T": "2018-01-28T06:05:00", "BV": 0.4779195}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666, "T": "2018-01-28T06:10:00", "BV": 0.80408236}, {"O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746, "T": "2018-01-28T06:15:00", "BV": 0.30517977}, {"O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146, "T": "2018-01-28T06:20:00", "BV": 0.42139763}, {"O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456, "T": "2018-01-28T06:25:00", "BV": 0.13477603}, {"O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525, "T": "2018-01-28T06:30:00", "BV": 12.15694646}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107, "T": "2018-01-28T06:35:00", "BV": 3.99085937}, {"O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234, "T": "2018-01-28T06:40:00", "BV": 1.55610025}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024, "T": "2018-01-28T06:45:00", "BV": 0.45649}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372, "T": "2018-01-28T06:50:00", "BV": 0.03950233}, {"O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975, "T": "2018-01-28T06:55:00", "BV": 0.85604922}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793, "T": "2018-01-28T07:00:00", "BV": 0.23058527}, {"O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675, "T": "2018-01-28T07:05:00", "BV": 0.23912421}, {"O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129, "T": "2018-01-28T07:10:00", "BV": 0.26553696}, {"O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954, "T": "2018-01-28T07:15:00", "BV": 0.50136433}, {"O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105, "T": "2018-01-28T07:20:00", "BV": 1.78022676}, {"O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157, "T": "2018-01-28T07:25:00", "BV": 0.30290372}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407, "T": "2018-01-28T07:30:00", "BV": 0.27343576}, {"O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731, "T": "2018-01-28T07:35:00", "BV": 0.06957966}, {"O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568, "T": "2018-01-28T07:40:00", "BV": 0.05312851}, {"O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515, "T": "2018-01-28T07:45:00", "BV": 0.13402162}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091, "T": "2018-01-28T07:50:00", "BV": 0.20515753}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609, "T": "2018-01-28T07:55:00", "BV": 0.29598972}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191, "T": "2018-01-28T08:00:00", "BV": 1.39657906}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912, "T": "2018-01-28T08:05:00", "BV": 1.40727679}, {"O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825, "T": "2018-01-28T08:10:00", "BV": 1.13495764}, {"O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408, "T": "2018-01-28T08:15:00", "BV": 0.22342242}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618, "T": "2018-01-28T08:20:00", "BV": 0.67089283}, {"O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015, "T": "2018-01-28T08:25:00", "BV": 1.84311221}, {"O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839, "T": "2018-01-28T08:30:00", "BV": 1.31133922}, {"O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214, "T": "2018-01-28T08:35:00", "BV": 0.31467694}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663, "T": "2018-01-28T08:40:00", "BV": 0.58948854}, {"O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657, "T": "2018-01-28T08:45:00", "BV": 0.23138074}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602, "T": "2018-01-28T08:50:00", "BV": 0.07139352}, {"O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427, "T": "2018-01-28T08:55:00", "BV": 0.10965245}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094, "T": "2018-01-28T09:00:00", "BV": 0.04013465}, {"O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124, "T": "2018-01-28T09:05:00", "BV": 0.49809394}, {"O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467, "T": "2018-01-28T09:10:00", "BV": 0.08294826}, {"O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484, "T": "2018-01-28T09:15:00", "BV": 4.21413205}, {"O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177, "T": "2018-01-28T09:20:00", "BV": 0.06834135}, {"O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331, "T": "2018-01-28T09:25:00", "BV": 0.39628778}, {"O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085, "T": "2018-01-28T09:30:00", "BV": 0.09224886}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604, "T": "2018-01-28T09:35:00", "BV": 0.2423027}, {"O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988, "T": "2018-01-28T09:40:00", "BV": 0.03222384}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595, "T": "2018-01-28T09:45:00", "BV": 0.26739335}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042, "T": "2018-01-28T09:50:00", "BV": 0.26791975}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176, "T": "2018-01-28T09:55:00", "BV": 0.32335484}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:00:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341, "T": "2018-01-28T10:05:00", "BV": 0.03226827}, {"O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646, "T": "2018-01-28T10:10:00", "BV": 0.15462833}, {"O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725, "T": "2018-01-28T10:15:00", "BV": 0.10722709}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607, "T": "2018-01-28T10:20:00", "BV": 1.3703561}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637, "T": "2018-01-28T10:25:00", "BV": 0.34223921}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905, "T": "2018-01-28T10:30:00", "BV": 1.36498457}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293, "T": "2018-01-28T10:35:00", "BV": 1.29726268}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963, "T": "2018-01-28T10:40:00", "BV": 0.94702872}, {"O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859, "T": "2018-01-28T10:45:00", "BV": 0.45117272}, {"O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554, "T": "2018-01-28T10:50:00", "BV": 0.37253799}, {"O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106, "T": "2018-01-28T10:55:00", "BV": 0.30580003}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272, "T": "2018-01-28T11:00:00", "BV": 0.34821343}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512, "T": "2018-01-28T11:05:00", "BV": 0.09913504}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799, "T": "2018-01-28T11:10:00", "BV": 0.46108628}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543, "T": "2018-01-28T11:15:00", "BV": 3.30250336}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627, "T": "2018-01-28T11:20:00", "BV": 0.05468382}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213, "T": "2018-01-28T11:25:00", "BV": 0.21980629}, {"O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453, "T": "2018-01-28T11:30:00", "BV": 0.07304499}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396, "T": "2018-01-28T11:35:00", "BV": 0.10801587}, {"O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966, "T": "2018-01-28T11:40:00", "BV": 0.42032881}, {"O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421, "T": "2018-01-28T11:45:00", "BV": 0.75631205}, {"O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262, "T": "2018-01-28T11:50:00", "BV": 0.45141998}, {"O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333, "T": "2018-01-28T11:55:00", "BV": 0.12879903}, {"O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274, "T": "2018-01-28T12:00:00", "BV": 0.50878313}, {"O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179, "T": "2018-01-28T12:05:00", "BV": 0.22429435}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511, "T": "2018-01-28T12:10:00", "BV": 0.57369992}, {"O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161, "T": "2018-01-28T12:15:00", "BV": 0.41988515}, {"O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907, "T": "2018-01-28T12:20:00", "BV": 1.43162007}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157, "T": "2018-01-28T12:25:00", "BV": 1.57439591}, {"O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702, "T": "2018-01-28T12:30:00", "BV": 0.60324447}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036, "T": "2018-01-28T12:35:00", "BV": 1.35140928}, {"O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736, "T": "2018-01-28T12:40:00", "BV": 1.15692287}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818, "T": "2018-01-28T12:45:00", "BV": 0.30760718}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847, "T": "2018-01-28T12:50:00", "BV": 1.33474857}, {"O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169, "T": "2018-01-28T12:55:00", "BV": 0.83529616}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423, "T": "2018-01-28T13:00:00", "BV": 0.39031523}, {"O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696, "T": "2018-01-28T13:05:00", "BV": 0.11973548}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996, "T": "2018-01-28T13:10:00", "BV": 0.49068593}, {"O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977, "T": "2018-01-28T13:15:00", "BV": 0.55370029}, {"O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361, "T": "2018-01-28T13:20:00", "BV": 1.21200487}, {"O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747, "T": "2018-01-28T13:25:00", "BV": 1.66770291}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858, "T": "2018-01-28T13:30:00", "BV": 0.52886462}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389, "T": "2018-01-28T13:35:00", "BV": 0.1215654}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653, "T": "2018-01-28T13:40:00", "BV": 0.48548083}, {"O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472, "T": "2018-01-28T13:45:00", "BV": 0.10358445}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828, "T": "2018-01-28T13:50:00", "BV": 0.44828016}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463, "T": "2018-01-28T13:55:00", "BV": 0.16940364}, {"O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824, "T": "2018-01-28T14:00:00", "BV": 0.75549329}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249, "T": "2018-01-28T14:05:00", "BV": 0.09091284}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886, "T": "2018-01-28T14:10:00", "BV": 0.50965981}, {"O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517, "T": "2018-01-28T14:15:00", "BV": 0.30497317}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636, "T": "2018-01-28T14:20:00", "BV": 0.29017558}, {"O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387, "T": "2018-01-28T14:25:00", "BV": 0.12200857}, {"O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768, "T": "2018-01-28T14:30:00", "BV": 0.32011937}, {"O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507, "T": "2018-01-28T14:35:00", "BV": 0.06822661}, {"O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477, "T": "2018-01-28T14:40:00", "BV": 0.21871442}, {"O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921, "T": "2018-01-28T14:45:00", "BV": 0.23924219}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817, "T": "2018-01-28T14:50:00", "BV": 0.03037415}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801, "T": "2018-01-28T14:55:00", "BV": 0.33452939}, {"O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577, "T": "2018-01-28T15:00:00", "BV": 0.30801426}, {"O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094, "T": "2018-01-28T15:05:00", "BV": 0.25234353}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713, "T": "2018-01-28T15:10:00", "BV": 0.21625763}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947, "T": "2018-01-28T15:15:00", "BV": 0.59642652}, {"O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458, "T": "2018-01-28T15:20:00", "BV": 0.32699062}, {"O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601, "T": "2018-01-28T15:25:00", "BV": 0.83002685}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159, "T": "2018-01-28T15:30:00", "BV": 3.2778528}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373, "T": "2018-01-28T15:35:00", "BV": 1.26739852}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123, "T": "2018-01-28T15:40:00", "BV": 0.15307327}, {"O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914, "T": "2018-01-28T15:45:00", "BV": 0.04573975}, {"O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045, "T": "2018-01-28T15:50:00", "BV": 0.2227124}, {"O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736, "T": "2018-01-28T15:55:00", "BV": 0.37603162}, {"O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601, "T": "2018-01-28T16:00:00", "BV": 0.22850085}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409, "T": "2018-01-28T16:05:00", "BV": 3.68551618}, {"O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215, "T": "2018-01-28T16:10:00", "BV": 0.03116051}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079, "T": "2018-01-28T16:15:00", "BV": 0.07977566}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524, "T": "2018-01-28T16:20:00", "BV": 0.11799055}, {"O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674, "T": "2018-01-28T16:25:00", "BV": 0.56029497}, {"O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775, "T": "2018-01-28T16:30:00", "BV": 5.83342611}, {"O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497, "T": "2018-01-28T16:35:00", "BV": 0.36373312}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998, "T": "2018-01-28T16:40:00", "BV": 0.21494232}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579, "T": "2018-01-28T16:45:00", "BV": 0.01920889}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985, "T": "2018-01-28T16:50:00", "BV": 0.16339415}, {"O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329, "T": "2018-01-28T16:55:00", "BV": 0.47015948}, {"O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758, "T": "2018-01-28T17:00:00", "BV": 0.171699}, {"O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949, "T": "2018-01-28T17:05:00", "BV": 1.02311539}, {"O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932, "T": "2018-01-28T17:10:00", "BV": 1.16508218}, {"O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425, "T": "2018-01-28T17:15:00", "BV": 1.12420423}, {"O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064, "T": "2018-01-28T17:20:00", "BV": 1.00578356}, {"O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728, "T": "2018-01-28T17:25:00", "BV": 1.92360991}, {"O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269, "T": "2018-01-28T17:30:00", "BV": 0.61888154}, {"O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646, "T": "2018-01-28T17:35:00", "BV": 0.48944362}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991, "T": "2018-01-28T17:40:00", "BV": 0.63741733}, {"O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213, "T": "2018-01-28T17:45:00", "BV": 0.59112725}, {"O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753, "T": "2018-01-28T17:50:00", "BV": 0.16027134}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732, "T": "2018-01-28T17:55:00", "BV": 0.08286121}, {"O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235, "T": "2018-01-28T18:00:00", "BV": 1.25155464}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405, "T": "2018-01-28T18:05:00", "BV": 0.49049678}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804, "T": "2018-01-28T18:10:00", "BV": 0.24472093}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788, "T": "2018-01-28T18:15:00", "BV": 0.22219235}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612, "T": "2018-01-28T18:20:00", "BV": 0.26351074}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971, "T": "2018-01-28T18:25:00", "BV": 0.44436156}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931, "T": "2018-01-28T18:30:00", "BV": 0.06962991}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512, "T": "2018-01-28T18:35:00", "BV": 1.43741156}, {"O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909, "T": "2018-01-28T18:40:00", "BV": 2.86568308}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202, "T": "2018-01-28T18:45:00", "BV": 0.55327304}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356, "T": "2018-01-28T18:50:00", "BV": 0.48474902}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482, "T": "2018-01-28T18:55:00", "BV": 0.13038166}, {"O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945, "T": "2018-01-28T19:00:00", "BV": 0.35865743}, {"O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693, "T": "2018-01-28T19:05:00", "BV": 0.31301638}, {"O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935, "T": "2018-01-28T19:10:00", "BV": 0.52236236}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873, "T": "2018-01-28T19:15:00", "BV": 0.28000423}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602, "T": "2018-01-28T19:20:00", "BV": 0.10594599}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163, "T": "2018-01-28T19:25:00", "BV": 0.08752207}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629, "T": "2018-01-28T19:30:00", "BV": 0.0299088}, {"O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056, "T": "2018-01-28T19:35:00", "BV": 0.58628612}, {"O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189, "T": "2018-01-28T19:40:00", "BV": 0.59855332}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933, "T": "2018-01-28T19:45:00", "BV": 0.42896091}, {"O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759, "T": "2018-01-28T19:50:00", "BV": 2.06728268}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685, "T": "2018-01-28T19:55:00", "BV": 0.10529087}, {"O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842, "T": "2018-01-28T20:00:00", "BV": 1.1563986}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907, "T": "2018-01-28T20:05:00", "BV": 0.11399692}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997, "T": "2018-01-28T20:10:00", "BV": 0.40778946}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693, "T": "2018-01-28T20:15:00", "BV": 0.05477844}, {"O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755, "T": "2018-01-28T20:20:00", "BV": 0.24992772}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279, "T": "2018-01-28T20:25:00", "BV": 0.12653854}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254, "T": "2018-01-28T20:30:00", "BV": 0.05367885}, {"O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492, "T": "2018-01-28T20:35:00", "BV": 0.07162362}, {"O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318, "T": "2018-01-28T20:40:00", "BV": 0.84935517}, {"O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398, "T": "2018-01-28T20:45:00", "BV": 0.87698226}, {"O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575, "T": "2018-01-28T20:50:00", "BV": 0.63686645}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226, "T": "2018-01-28T20:55:00", "BV": 0.33448534}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393, "T": "2018-01-28T21:00:00", "BV": 0.36318436}, {"O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177, "T": "2018-01-28T21:05:00", "BV": 0.151151}, {"O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421, "T": "2018-01-28T21:10:00", "BV": 0.15653509}, {"O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239, "T": "2018-01-28T21:15:00", "BV": 0.36809879}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081, "T": "2018-01-28T21:20:00", "BV": 0.5808014}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406, "T": "2018-01-28T21:25:00", "BV": 0.46094175}, {"O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211, "T": "2018-01-28T21:30:00", "BV": 0.20630515}, {"O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144, "T": "2018-01-28T21:35:00", "BV": 0.45130288}, {"O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261, "T": "2018-01-28T21:40:00", "BV": 1.16400885}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824, "T": "2018-01-28T21:45:00", "BV": 0.31035232}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045, "T": "2018-01-28T21:50:00", "BV": 0.19605199}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953, "T": "2018-01-28T21:55:00", "BV": 0.38634272}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687, "T": "2018-01-28T22:00:00", "BV": 0.19047102}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755, "T": "2018-01-28T22:05:00", "BV": 0.08230123}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161, "T": "2018-01-28T22:10:00", "BV": 0.09408191}, {"O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242, "T": "2018-01-28T22:15:00", "BV": 0.29942362}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968, "T": "2018-01-28T22:20:00", "BV": 0.34753692}, {"O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812, "T": "2018-01-28T22:25:00", "BV": 0.10031106}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963, "T": "2018-01-28T22:30:00", "BV": 0.2973119}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543, "T": "2018-01-28T22:35:00", "BV": 0.60863631}, {"O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609, "T": "2018-01-28T22:40:00", "BV": 0.16717759}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408, "T": "2018-01-28T22:45:00", "BV": 0.21636671}, {"O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279, "T": "2018-01-28T22:50:00", "BV": 0.99047533}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001, "T": "2018-01-28T22:55:00", "BV": 0.064483}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385, "T": "2018-01-28T23:00:00", "BV": 0.03504146}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656, "T": "2018-01-28T23:05:00", "BV": 2.66854166}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003, "T": "2018-01-28T23:10:00", "BV": 0.6264674}, {"O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603, "T": "2018-01-28T23:15:00", "BV": 0.85185821}, {"O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633, "T": "2018-01-28T23:20:00", "BV": 0.51098702}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681, "T": "2018-01-28T23:25:00", "BV": 0.75398688}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083, "T": "2018-01-28T23:30:00", "BV": 0.24639785}, {"O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292, "T": "2018-01-28T23:35:00", "BV": 0.06694633}, {"O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524, "T": "2018-01-28T23:40:00", "BV": 2.70075964}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033, "T": "2018-01-28T23:45:00", "BV": 0.34944482}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178, "T": "2018-01-28T23:50:00", "BV": 0.09297787}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334, "T": "2018-01-28T23:55:00", "BV": 0.23668645}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359, "T": "2018-01-29T00:00:00", "BV": 0.13742914}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704, "T": "2018-01-29T00:05:00", "BV": 0.26418707}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533, "T": "2018-01-29T00:10:00", "BV": 0.26805874}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279, "T": "2018-01-29T00:15:00", "BV": 0.30721493}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698, "T": "2018-01-29T00:20:00", "BV": 0.15862719}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383, "T": "2018-01-29T00:25:00", "BV": 0.8879759}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844, "T": "2018-01-29T00:30:00", "BV": 0.15295163}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336, "T": "2018-01-29T00:35:00", "BV": 0.25745237}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587, "T": "2018-01-29T00:40:00", "BV": 0.18674394}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439, "T": "2018-01-29T00:45:00", "BV": 0.26819932}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025, "T": "2018-01-29T00:50:00", "BV": 0.02604224}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094, "T": "2018-01-29T00:55:00", "BV": 0.06636106}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642, "T": "2018-01-29T01:00:00", "BV": 0.36136106}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724, "T": "2018-01-29T01:05:00", "BV": 0.62535087}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474, "T": "2018-01-29T01:10:00", "BV": 0.21299526}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526, "T": "2018-01-29T01:15:00", "BV": 0.77551024}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295, "T": "2018-01-29T01:20:00", "BV": 0.19568035}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029, "T": "2018-01-29T01:25:00", "BV": 0.22714866}, {"O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548, "T": "2018-01-29T01:30:00", "BV": 0.61193271}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624, "T": "2018-01-29T01:35:00", "BV": 0.66619025}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824, "T": "2018-01-29T01:40:00", "BV": 0.21832743}, {"O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173, "T": "2018-01-29T01:45:00", "BV": 0.2784669}, {"O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741, "T": "2018-01-29T01:50:00", "BV": 0.38298854}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656, "T": "2018-01-29T02:00:00", "BV": 1.39337155}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243, "T": "2018-01-29T02:05:00", "BV": 0.28604536}, {"O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197, "T": "2018-01-29T02:10:00", "BV": 0.82016825}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974, "T": "2018-01-29T02:15:00", "BV": 0.2318483}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944, "T": "2018-01-29T02:20:00", "BV": 0.09927236}, {"O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875, "T": "2018-01-29T02:25:00", "BV": 1.61574148}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653, "T": "2018-01-29T02:35:00", "BV": 0.14032029}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843, "T": "2018-01-29T02:40:00", "BV": 0.14334718}, {"O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125, "T": "2018-01-29T02:45:00", "BV": 0.01806112}, {"O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841, "T": "2018-01-29T02:50:00", "BV": 0.14933698}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602, "T": "2018-01-29T02:55:00", "BV": 0.10141657}, {"O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871, "T": "2018-01-29T03:00:00", "BV": 0.09140457}, {"O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228, "T": "2018-01-29T03:05:00", "BV": 0.0772322}, {"O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986, "T": "2018-01-29T03:10:00", "BV": 0.09926814}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246, "T": "2018-01-29T03:15:00", "BV": 0.13929724}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612, "T": "2018-01-29T03:20:00", "BV": 0.02437991}, {"O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373, "T": "2018-01-29T03:25:00", "BV": 0.31910335}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817, "T": "2018-01-29T03:30:00", "BV": 0.23933609}, {"O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972, "T": "2018-01-29T03:35:00", "BV": 0.37649852}, {"O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359, "T": "2018-01-29T03:40:00", "BV": 0.12245189}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036, "T": "2018-01-29T03:45:00", "BV": 0.25232662}, {"O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505, "T": "2018-01-29T03:50:00", "BV": 0.15001284}, {"O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456, "T": "2018-01-29T03:55:00", "BV": 0.58705698}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129, "T": "2018-01-29T04:00:00", "BV": 1.27297785}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584, "T": "2018-01-29T04:05:00", "BV": 0.33134602}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804, "T": "2018-01-29T04:10:00", "BV": 0.15846474}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896, "T": "2018-01-29T04:15:00", "BV": 0.05004259}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358, "T": "2018-01-29T04:20:00", "BV": 0.36536977}, {"O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366, "T": "2018-01-29T04:25:00", "BV": 0.82902298}, {"O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495, "T": "2018-01-29T04:30:00", "BV": 1.12259462}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954, "T": "2018-01-29T04:35:00", "BV": 0.20627497}, {"O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593, "T": "2018-01-29T04:40:00", "BV": 0.05201773}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356, "T": "2018-01-29T04:45:00", "BV": 0.20941196}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383, "T": "2018-01-29T04:50:00", "BV": 0.06393546}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908, "T": "2018-01-29T04:55:00", "BV": 0.27442418}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484, "T": "2018-01-29T05:00:00", "BV": 0.0886887}, {"O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691, "T": "2018-01-29T05:05:00", "BV": 0.29848426}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486, "T": "2018-01-29T05:10:00", "BV": 0.02302206}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331, "T": "2018-01-29T05:15:00", "BV": 0.02722068}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933, "T": "2018-01-29T05:20:00", "BV": 0.07859751}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133, "T": "2018-01-29T05:25:00", "BV": 0.36103115}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943, "T": "2018-01-29T05:30:00", "BV": 0.175155}, {"O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443, "T": "2018-01-29T05:35:00", "BV": 0.21051878}, {"O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602, "T": "2018-01-29T05:40:00", "BV": 0.10400931}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008, "T": "2018-01-29T05:45:00", "BV": 0.27065387}, {"O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361, "T": "2018-01-29T05:50:00", "BV": 1.59341831}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775, "T": "2018-01-29T05:55:00", "BV": 0.17894736}, {"O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854, "T": "2018-01-29T06:00:00", "BV": 0.25155064}, {"O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162, "T": "2018-01-29T06:05:00", "BV": 2.47526312}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916, "T": "2018-01-29T06:10:00", "BV": 0.05293944}, {"O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951, "T": "2018-01-29T06:15:00", "BV": 1.08657967}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965, "T": "2018-01-29T06:20:00", "BV": 0.51143687}, {"O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595, "T": "2018-01-29T06:25:00", "BV": 0.43158275}, {"O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443, "T": "2018-01-29T06:30:00", "BV": 1.35872745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819, "T": "2018-01-29T06:35:00", "BV": 0.3139339}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671, "T": "2018-01-29T06:40:00", "BV": 1.28230705}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174, "T": "2018-01-29T06:45:00", "BV": 0.32238891}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065, "T": "2018-01-29T06:50:00", "BV": 0.11655152}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297, "T": "2018-01-29T06:55:00", "BV": 0.97937758}, {"O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847, "T": "2018-01-29T07:00:00", "BV": 6.76114962}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074, "T": "2018-01-29T07:05:00", "BV": 1.44497431}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025, "T": "2018-01-29T07:10:00", "BV": 0.42014551}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486, "T": "2018-01-29T07:15:00", "BV": 0.54241115}, {"O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505, "T": "2018-01-29T07:20:00", "BV": 0.58253905}, {"O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234, "T": "2018-01-29T07:25:00", "BV": 0.65199271}, {"O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009, "T": "2018-01-29T07:30:00", "BV": 0.19124251}, {"O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737, "T": "2018-01-29T07:35:00", "BV": 3.48888629}, {"O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545, "T": "2018-01-29T07:40:00", "BV": 0.7542454}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353, "T": "2018-01-29T07:45:00", "BV": 0.16121863}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184, "T": "2018-01-29T07:50:00", "BV": 0.83063689}, {"O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756, "T": "2018-01-29T07:55:00", "BV": 0.19261898}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282, "T": "2018-01-29T08:00:00", "BV": 0.92612968}, {"O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249, "T": "2018-01-29T08:05:00", "BV": 1.47626833}, {"O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515, "T": "2018-01-29T08:10:00", "BV": 0.56912989}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484, "T": "2018-01-29T08:15:00", "BV": 0.95629818}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561, "T": "2018-01-29T08:20:00", "BV": 5.59813337}, {"O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973, "T": "2018-01-29T08:25:00", "BV": 0.78855564}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489, "T": "2018-01-29T08:30:00", "BV": 0.339903}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654, "T": "2018-01-29T08:35:00", "BV": 6.23980856}, {"O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579, "T": "2018-01-29T08:40:00", "BV": 1.21310413}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944, "T": "2018-01-29T08:45:00", "BV": 1.32945484}, {"O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843, "T": "2018-01-29T08:50:00", "BV": 0.10530986}, {"O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727, "T": "2018-01-29T08:55:00", "BV": 0.82111388}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245, "T": "2018-01-29T09:00:00", "BV": 1.62318247}, {"O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065, "T": "2018-01-29T09:05:00", "BV": 0.26711544}, {"O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197, "T": "2018-01-29T09:10:00", "BV": 0.71455498}, {"O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138, "T": "2018-01-29T09:15:00", "BV": 0.7466982}, {"O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329, "T": "2018-01-29T09:20:00", "BV": 0.66658554}, {"O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618, "T": "2018-01-29T09:25:00", "BV": 0.10039215}, {"O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671, "T": "2018-01-29T09:30:00", "BV": 0.80101471}, {"O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321, "T": "2018-01-29T09:35:00", "BV": 1.22674942}, {"O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274, "T": "2018-01-29T09:40:00", "BV": 1.30211171}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561, "T": "2018-01-29T09:45:00", "BV": 0.03998637}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389, "T": "2018-01-29T09:50:00", "BV": 0.19980854}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064, "T": "2018-01-29T09:55:00", "BV": 0.37296629}, {"O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405, "T": "2018-01-29T10:00:00", "BV": 0.28413806}, {"O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457, "T": "2018-01-29T10:05:00", "BV": 0.12671216}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176, "T": "2018-01-29T10:10:00", "BV": 1.35133941}, {"O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713, "T": "2018-01-29T10:15:00", "BV": 0.03994518}, {"O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302, "T": "2018-01-29T10:20:00", "BV": 0.45976771}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:25:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645, "T": "2018-01-29T10:30:00", "BV": 0.24962913}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624, "T": "2018-01-29T10:35:00", "BV": 0.40898236}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526, "T": "2018-01-29T10:40:00", "BV": 0.91369981}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306, "T": "2018-01-29T10:45:00", "BV": 1.20663495}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636, "T": "2018-01-29T10:50:00", "BV": 0.19504732}, {"O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197, "T": "2018-01-29T10:55:00", "BV": 0.17939556}, {"O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069, "T": "2018-01-29T11:00:00", "BV": 0.20515612}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508, "T": "2018-01-29T11:05:00", "BV": 0.66864763}, {"O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169, "T": "2018-01-29T11:10:00", "BV": 0.13873656}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757, "T": "2018-01-29T11:15:00", "BV": 0.04329607}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314, "T": "2018-01-29T11:20:00", "BV": 0.62023119}, {"O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083, "T": "2018-01-29T11:25:00", "BV": 0.52525829}, {"O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268, "T": "2018-01-29T11:30:00", "BV": 1.02270432}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152, "T": "2018-01-29T11:35:00", "BV": 1.1246766}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732, "T": "2018-01-29T11:40:00", "BV": 0.36268538}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991, "T": "2018-01-29T11:45:00", "BV": 0.26158026}, {"O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084, "T": "2018-01-29T11:50:00", "BV": 1.94789018}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068, "T": "2018-01-29T11:55:00", "BV": 0.05323665}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043, "T": "2018-01-29T12:00:00", "BV": 0.13629539}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074, "T": "2018-01-29T12:05:00", "BV": 0.46862637}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106, "T": "2018-01-29T12:10:00", "BV": 0.49647332}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772, "T": "2018-01-29T12:15:00", "BV": 2.48189497}, {"O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464, "T": "2018-01-29T12:20:00", "BV": 1.62593672}, {"O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277, "T": "2018-01-29T12:25:00", "BV": 6.30917057}, {"O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704, "T": "2018-01-29T12:30:00", "BV": 3.51533877}, {"O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016, "T": "2018-01-29T12:35:00", "BV": 4.35455907}, {"O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991, "T": "2018-01-29T12:40:00", "BV": 2.39608075}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605, "T": "2018-01-29T12:45:00", "BV": 3.68626528}, {"O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211, "T": "2018-01-29T12:50:00", "BV": 2.96206417}, {"O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574, "T": "2018-01-29T12:55:00", "BV": 3.02649648}, {"O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817, "T": "2018-01-29T13:00:00", "BV": 12.2292355}, {"O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787, "T": "2018-01-29T13:05:00", "BV": 3.67898744}, {"O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663, "T": "2018-01-29T13:10:00", "BV": 9.48766419}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605, "T": "2018-01-29T13:15:00", "BV": 0.68661961}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213, "T": "2018-01-29T13:20:00", "BV": 0.77369325}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327, "T": "2018-01-29T13:25:00", "BV": 0.19922915}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992, "T": "2018-01-29T13:30:00", "BV": 0.1659523}, {"O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111, "T": "2018-01-29T13:35:00", "BV": 1.12927239}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691, "T": "2018-01-29T13:40:00", "BV": 1.59180347}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949, "T": "2018-01-29T13:45:00", "BV": 1.2640603}, {"O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088, "T": "2018-01-29T13:50:00", "BV": 0.47233881}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094, "T": "2018-01-29T13:55:00", "BV": 0.77724421}, {"O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422, "T": "2018-01-29T14:00:00", "BV": 0.30012311}, {"O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227, "T": "2018-01-29T14:05:00", "BV": 0.79854105}, {"O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997, "T": "2018-01-29T14:10:00", "BV": 0.04141296}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003, "T": "2018-01-29T14:15:00", "BV": 0.49285205}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613, "T": "2018-01-29T14:20:00", "BV": 0.0688632}, {"O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341, "T": "2018-01-29T14:25:00", "BV": 1.34790788}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355, "T": "2018-01-29T14:30:00", "BV": 2.01197783}, {"O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187, "T": "2018-01-29T14:35:00", "BV": 3.40317937}, {"O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155, "T": "2018-01-29T14:40:00", "BV": 0.45730558}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781, "T": "2018-01-29T14:45:00", "BV": 0.12040237}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374, "T": "2018-01-29T14:50:00", "BV": 0.07748767}, {"O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914, "T": "2018-01-29T14:55:00", "BV": 1.41168595}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832, "T": "2018-01-29T15:00:00", "BV": 0.5465283}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327, "T": "2018-01-29T15:05:00", "BV": 0.12272264}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983, "T": "2018-01-29T15:10:00", "BV": 0.02303185}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948, "T": "2018-01-29T15:15:00", "BV": 0.18776996}, {"O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364, "T": "2018-01-29T15:20:00", "BV": 1.78798541}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763, "T": "2018-01-29T15:25:00", "BV": 1.69307614}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919, "T": "2018-01-29T15:30:00", "BV": 0.62845256}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672, "T": "2018-01-29T15:35:00", "BV": 0.41696801}, {"O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078, "T": "2018-01-29T15:40:00", "BV": 0.09793713}, {"O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292, "T": "2018-01-29T15:45:00", "BV": 0.09603526}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123, "T": "2018-01-29T15:50:00", "BV": 0.00661656}, {"O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497, "T": "2018-01-29T15:55:00", "BV": 0.52441346}, {"O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768, "T": "2018-01-29T16:00:00", "BV": 1.22649625}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805, "T": "2018-01-29T16:05:00", "BV": 0.19629723}, {"O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187, "T": "2018-01-29T16:10:00", "BV": 1.25953404}, {"O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016, "T": "2018-01-29T16:15:00", "BV": 0.13634328}, {"O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043, "T": "2018-01-29T16:20:00", "BV": 0.34518973}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635, "T": "2018-01-29T16:25:00", "BV": 1.01089905}, {"O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945, "T": "2018-01-29T16:30:00", "BV": 1.4438578}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278, "T": "2018-01-29T16:35:00", "BV": 0.11493744}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042, "T": "2018-01-29T16:40:00", "BV": 0.22001974}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527, "T": "2018-01-29T16:45:00", "BV": 0.58071818}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677, "T": "2018-01-29T16:50:00", "BV": 0.02844565}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631, "T": "2018-01-29T16:55:00", "BV": 0.02380999}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818, "T": "2018-01-29T17:00:00", "BV": 0.13425671}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674, "T": "2018-01-29T17:05:00", "BV": 0.14055439}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676, "T": "2018-01-29T17:10:00", "BV": 0.42486109}, {"O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436, "T": "2018-01-29T17:15:00", "BV": 0.33205003}, {"O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558, "T": "2018-01-29T17:20:00", "BV": 0.09868618}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142, "T": "2018-01-29T17:25:00", "BV": 0.20234513}, {"O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979, "T": "2018-01-29T17:30:00", "BV": 0.28960228}, {"O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358, "T": "2018-01-29T17:35:00", "BV": 0.13607547}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664, "T": "2018-01-29T17:40:00", "BV": 0.02057634}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373, "T": "2018-01-29T17:45:00", "BV": 0.7770048}, {"O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458, "T": "2018-01-29T17:50:00", "BV": 0.97728106}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356, "T": "2018-01-29T17:55:00", "BV": 0.07146618}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201, "T": "2018-01-29T18:00:00", "BV": 0.06270976}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754, "T": "2018-01-29T18:05:00", "BV": 0.22963503}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536, "T": "2018-01-29T18:15:00", "BV": 0.05480667}, {"O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585, "T": "2018-01-29T18:20:00", "BV": 0.06090583}, {"O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047, "T": "2018-01-29T18:25:00", "BV": 1.04228285}, {"O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787, "T": "2018-01-29T18:30:00", "BV": 0.11400026}, {"O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686, "T": "2018-01-29T18:35:00", "BV": 0.10111571}, {"O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373, "T": "2018-01-29T18:40:00", "BV": 0.26786175}, {"O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249, "T": "2018-01-29T18:45:00", "BV": 0.19923329}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278, "T": "2018-01-29T18:50:00", "BV": 0.12222478}, {"O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895, "T": "2018-01-29T18:55:00", "BV": 0.79390968}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536, "T": "2018-01-29T19:00:00", "BV": 0.08829833}, {"O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907, "T": "2018-01-29T19:05:00", "BV": 1.12738785}, {"O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747, "T": "2018-01-29T19:10:00", "BV": 0.05664015}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949, "T": "2018-01-29T19:15:00", "BV": 0.0290716}, {"O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957, "T": "2018-01-29T19:20:00", "BV": 0.03244527}, {"O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369, "T": "2018-01-29T19:25:00", "BV": 0.17406247}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164, "T": "2018-01-29T19:30:00", "BV": 2.25003053}, {"O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128, "T": "2018-01-29T19:35:00", "BV": 1.55215674}, {"O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008, "T": "2018-01-29T19:40:00", "BV": 5.65082836}, {"O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264, "T": "2018-01-29T19:45:00", "BV": 0.55093991}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036, "T": "2018-01-29T19:50:00", "BV": 0.29466833}, {"O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202, "T": "2018-01-29T19:55:00", "BV": 0.6972917}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691, "T": "2018-01-29T20:00:00", "BV": 2.42796428}, {"O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619, "T": "2018-01-29T20:05:00", "BV": 1.45518664}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244, "T": "2018-01-29T20:10:00", "BV": 0.33426757}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961, "T": "2018-01-29T20:15:00", "BV": 0.11128109}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096, "T": "2018-01-29T20:20:00", "BV": 0.55677487}, {"O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863, "T": "2018-01-29T20:25:00", "BV": 4.34706359}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013, "T": "2018-01-29T20:30:00", "BV": 0.09391596}, {"O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358, "T": "2018-01-29T20:35:00", "BV": 0.04937995}, {"O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647, "T": "2018-01-29T20:40:00", "BV": 0.02729395}, {"O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191, "T": "2018-01-29T20:45:00", "BV": 0.23921156}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491, "T": "2018-01-29T20:50:00", "BV": 0.15875353}, {"O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152, "T": "2018-01-29T20:55:00", "BV": 0.2604561}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282, "T": "2018-01-29T21:00:00", "BV": 0.14794051}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056, "T": "2018-01-29T21:05:00", "BV": 2.02548528}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876, "T": "2018-01-29T21:10:00", "BV": 0.03047158}, {"O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387, "T": "2018-01-29T21:15:00", "BV": 0.23002646}, {"O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646, "T": "2018-01-29T21:20:00", "BV": 0.54415888}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442, "T": "2018-01-29T21:25:00", "BV": 0.86005416}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287, "T": "2018-01-29T21:30:00", "BV": 0.46069684}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591, "T": "2018-01-29T21:35:00", "BV": 0.11445968}, {"O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735, "T": "2018-01-29T21:40:00", "BV": 1.78638816}, {"O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786, "T": "2018-01-29T21:45:00", "BV": 0.55426368}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225, "T": "2018-01-29T21:50:00", "BV": 0.21883684}, {"O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473, "T": "2018-01-29T21:55:00", "BV": 4.03755923}, {"O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504, "T": "2018-01-29T22:00:00", "BV": 1.03032589}, {"O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872, "T": "2018-01-29T22:05:00", "BV": 0.33556271}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173, "T": "2018-01-29T22:10:00", "BV": 0.39716101}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703, "T": "2018-01-29T22:15:00", "BV": 0.48861037}, {"O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591, "T": "2018-01-29T22:20:00", "BV": 0.50104404}, {"O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231, "T": "2018-01-29T22:25:00", "BV": 1.46237722}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301, "T": "2018-01-29T22:30:00", "BV": 0.03638369}, {"O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241, "T": "2018-01-29T22:35:00", "BV": 0.84988354}, {"O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531, "T": "2018-01-29T22:40:00", "BV": 0.53963113}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239, "T": "2018-01-29T22:45:00", "BV": 0.13024548}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821, "T": "2018-01-29T22:50:00", "BV": 0.1313318}, {"O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371, "T": "2018-01-29T22:55:00", "BV": 0.28876431}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926, "T": "2018-01-29T23:00:00", "BV": 0.19380382}, {"O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028, "T": "2018-01-29T23:05:00", "BV": 0.47538113}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397, "T": "2018-01-29T23:10:00", "BV": 0.22866674}, {"O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166, "T": "2018-01-29T23:15:00", "BV": 0.37345199}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721, "T": "2018-01-29T23:20:00", "BV": 0.10608001}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295, "T": "2018-01-29T23:25:00", "BV": 0.037347}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682, "T": "2018-01-29T23:30:00", "BV": 0.13342991}, {"O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819, "T": "2018-01-29T23:35:00", "BV": 0.07079154}, {"O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897, "T": "2018-01-29T23:40:00", "BV": 0.79158339}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115, "T": "2018-01-29T23:45:00", "BV": 2.28675942}, {"O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369, "T": "2018-01-29T23:50:00", "BV": 0.61973761}, {"O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995, "T": "2018-01-29T23:55:00", "BV": 0.72638942}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693, "T": "2018-01-30T00:00:00", "BV": 0.29390234}, {"O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611, "T": "2018-01-30T00:05:00", "BV": 0.25546136}, {"O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477, "T": "2018-01-30T00:10:00", "BV": 1.35187245}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159, "T": "2018-01-30T00:15:00", "BV": 0.02553453}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108, "T": "2018-01-30T00:20:00", "BV": 1.32829494}, {"O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897, "T": "2018-01-30T00:25:00", "BV": 1.52729833}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215, "T": "2018-01-30T00:30:00", "BV": 1.56669792}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924, "T": "2018-01-30T00:35:00", "BV": 0.31148256}, {"O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878, "T": "2018-01-30T00:40:00", "BV": 0.15257054}, {"O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456, "T": "2018-01-30T00:45:00", "BV": 0.53205032}, {"O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095, "T": "2018-01-30T00:50:00", "BV": 0.97612259}, {"O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943, "T": "2018-01-30T00:55:00", "BV": 2.01663877}, {"O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871, "T": "2018-01-30T01:00:00", "BV": 2.2441696}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645, "T": "2018-01-30T01:05:00", "BV": 1.76715449}, {"O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592, "T": "2018-01-30T01:10:00", "BV": 4.01873489}, {"O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192, "T": "2018-01-30T01:15:00", "BV": 3.12735877}, {"O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802, "T": "2018-01-30T01:20:00", "BV": 6.32347413}, {"O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569, "T": "2018-01-30T01:25:00", "BV": 0.82676944}, {"O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033, "T": "2018-01-30T01:30:00", "BV": 0.44026116}, {"O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699, "T": "2018-01-30T01:35:00", "BV": 0.1383785}, {"O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557, "T": "2018-01-30T01:40:00", "BV": 1.05167157}, {"O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447, "T": "2018-01-30T01:45:00", "BV": 0.30558375}, {"O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404, "T": "2018-01-30T01:50:00", "BV": 0.4631998}, {"O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011, "T": "2018-01-30T01:55:00", "BV": 1.79114443}, {"O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014, "T": "2018-01-30T02:00:00", "BV": 0.45761344}, {"O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042, "T": "2018-01-30T02:05:00", "BV": 0.6736145}, {"O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338, "T": "2018-01-30T02:10:00", "BV": 1.44082454}, {"O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665, "T": "2018-01-30T02:15:00", "BV": 0.21407729}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526, "T": "2018-01-30T02:20:00", "BV": 0.073733}, {"O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349, "T": "2018-01-30T02:25:00", "BV": 2.73118187}, {"O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541, "T": "2018-01-30T02:30:00", "BV": 0.36405774}, {"O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934, "T": "2018-01-30T02:35:00", "BV": 0.72632288}, {"O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098, "T": "2018-01-30T02:40:00", "BV": 0.05271336}, {"O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326, "T": "2018-01-30T02:45:00", "BV": 0.15136724}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454, "T": "2018-01-30T02:50:00", "BV": 0.68524109}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865, "T": "2018-01-30T02:55:00", "BV": 2.08573698}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051, "T": "2018-01-30T03:00:00", "BV": 0.50498519}, {"O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574, "T": "2018-01-30T03:05:00", "BV": 0.23423762}, {"O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058, "T": "2018-01-30T03:10:00", "BV": 0.54779842}, {"O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004, "T": "2018-01-30T03:15:00", "BV": 1.84251413}, {"O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675, "T": "2018-01-30T03:20:00", "BV": 0.37318989}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807, "T": "2018-01-30T03:25:00", "BV": 0.12234242}, {"O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379, "T": "2018-01-30T03:30:00", "BV": 0.74713542}, {"O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124, "T": "2018-01-30T03:35:00", "BV": 0.38798898}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795, "T": "2018-01-30T03:40:00", "BV": 0.83952239}, {"O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526, "T": "2018-01-30T03:45:00", "BV": 0.07107285}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805, "T": "2018-01-30T03:50:00", "BV": 2.78971}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021, "T": "2018-01-30T03:55:00", "BV": 0.10422934}, {"O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175, "T": "2018-01-30T04:00:00", "BV": 0.04356479}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708, "T": "2018-01-30T04:05:00", "BV": 1.07840958}, {"O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112, "T": "2018-01-30T04:10:00", "BV": 0.72686504}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356, "T": "2018-01-30T04:15:00", "BV": 1.70209958}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316, "T": "2018-01-30T04:20:00", "BV": 0.57136992}, {"O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328, "T": "2018-01-30T04:25:00", "BV": 0.05811657}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953, "T": "2018-01-30T04:30:00", "BV": 1.35656767}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301, "T": "2018-01-30T04:35:00", "BV": 1.69158988}, {"O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106, "T": "2018-01-30T04:40:00", "BV": 0.19342082}, {"O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587, "T": "2018-01-30T04:45:00", "BV": 0.7548958}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 18.5962273, "T": "2018-01-30T04:50:00", "BV": 1.29343155}] \ No newline at end of file +[{"O": 0.07439998, "H": 0.07601843, "L": 0.07439842, "C": 0.07553338, "V": 131.43026526, "T": "2018-01-10T04:55:00", "BV": 9.936279}, {"O": 0.0755568, "H": 0.07745453, "L": 0.07521495, "C": 0.07678911, "V": 402.70179809, "T": "2018-01-10T05:00:00", "BV": 30.80164574}, {"O": 0.07678912, "H": 0.07714175, "L": 0.07572721, "C": 0.07638768, "V": 169.93330684, "T": "2018-01-10T05:05:00", "BV": 13.00407476}, {"O": 0.0759952, "H": 0.07697259, "L": 0.0759952, "C": 0.07630103, "V": 34.97128839, "T": "2018-01-10T05:10:00", "BV": 2.67639067}, {"O": 0.07630103, "H": 0.07677099, "L": 0.07540118, "C": 0.07557142, "V": 37.39547708, "T": "2018-01-10T05:15:00", "BV": 2.83490285}, {"O": 0.07557142, "H": 0.07664592, "L": 0.07557142, "C": 0.076, "V": 86.17085821, "T": "2018-01-10T05:20:00", "BV": 6.54844292}, {"O": 0.076, "H": 0.07647258, "L": 0.07599479, "C": 0.07600002, "V": 36.52983472, "T": "2018-01-10T05:25:00", "BV": 2.78204954}, {"O": 0.07599479, "H": 0.07647183, "L": 0.07562083, "C": 0.07631994, "V": 28.3036744, "T": "2018-01-10T05:30:00", "BV": 2.14931681}, {"O": 0.07647194, "H": 0.07647209, "L": 0.07563001, "C": 0.07644998, "V": 13.88323747, "T": "2018-01-10T05:35:00", "BV": 1.06081186}, {"O": 0.07644996, "H": 0.07697294, "L": 0.07630201, "C": 0.07697294, "V": 48.49233615, "T": "2018-01-10T05:40:00", "BV": 3.71397834}, {"O": 0.0769729, "H": 0.07725843, "L": 0.0763021, "C": 0.07650127, "V": 36.54564124, "T": "2018-01-10T05:45:00", "BV": 2.80715518}, {"O": 0.07650136, "H": 0.07725844, "L": 0.07650136, "C": 0.07665302, "V": 34.96059191, "T": "2018-01-10T05:50:00", "BV": 2.68569227}, {"O": 0.07665303, "H": 0.0774, "L": 0.07665303, "C": 0.07739995, "V": 34.43558448, "T": "2018-01-10T05:55:00", "BV": 2.64800195}, {"O": 0.07739992, "H": 0.0774, "L": 0.0769002, "C": 0.0771, "V": 14.38321911, "T": "2018-01-10T06:00:00", "BV": 1.11060088}, {"O": 0.0771, "H": 0.0774, "L": 0.0771, "C": 0.0771, "V": 27.86167161, "T": "2018-01-10T06:05:00", "BV": 2.15115514}, {"O": 0.0771, "H": 0.07739487, "L": 0.077, "C": 0.077, "V": 30.8643384, "T": "2018-01-10T06:10:00", "BV": 2.37903582}, {"O": 0.0771, "H": 0.0771, "L": 0.0760446, "C": 0.07625501, "V": 20.6197789, "T": "2018-01-10T06:15:00", "BV": 1.58695809}, {"O": 0.07629501, "H": 0.07749999, "L": 0.07616701, "C": 0.07642803, "V": 81.85859612, "T": "2018-01-10T06:20:00", "BV": 6.31314422}, {"O": 0.07698634, "H": 0.07754427, "L": 0.07653402, "C": 0.0773, "V": 17.55666419, "T": "2018-01-10T06:25:00", "BV": 1.35650888}, {"O": 0.0773, "H": 0.07754427, "L": 0.07669501, "C": 0.0768, "V": 18.89291797, "T": "2018-01-10T06:30:00", "BV": 1.46272827}, {"O": 0.07679999, "H": 0.07761842, "L": 0.07670104, "C": 0.07754407, "V": 43.23428136, "T": "2018-01-10T06:35:00", "BV": 3.34231989}, {"O": 0.07761842, "H": 0.07769998, "L": 0.07700014, "C": 0.07769952, "V": 42.92811045, "T": "2018-01-10T06:40:00", "BV": 3.32746206}, {"O": 0.0776995, "H": 0.07775, "L": 0.07700028, "C": 0.07739998, "V": 19.15627928, "T": "2018-01-10T06:45:00", "BV": 1.48544471}, {"O": 0.07739998, "H": 0.07774999, "L": 0.07700028, "C": 0.07700625, "V": 55.3482894, "T": "2018-01-10T06:50:00", "BV": 4.27648886}, {"O": 0.07700625, "H": 0.07740993, "L": 0.07700013, "C": 0.07700013, "V": 34.59637513, "T": "2018-01-10T06:55:00", "BV": 2.66970106}, {"O": 0.07740991, "H": 0.07769332, "L": 0.07669535, "C": 0.0774, "V": 13.42799476, "T": "2018-01-10T07:00:00", "BV": 1.03494509}, {"O": 0.0774, "H": 0.07769217, "L": 0.0767968, "C": 0.0776912, "V": 12.50986385, "T": "2018-01-10T07:05:00", "BV": 0.97055224}, {"O": 0.07768, "H": 0.0778419, "L": 0.07704858, "C": 0.07779996, "V": 76.11079492, "T": "2018-01-10T07:10:00", "BV": 5.91467908}, {"O": 0.07779996, "H": 0.0779746, "L": 0.0770502, "C": 0.07727301, "V": 128.19756078, "T": "2018-01-10T07:15:00", "BV": 9.9058664}, {"O": 0.07779934, "H": 0.07791943, "L": 0.0774, "C": 0.07787037, "V": 75.33741361, "T": "2018-01-10T07:20:00", "BV": 5.85050737}, {"O": 0.077473, "H": 0.07791939, "L": 0.07712001, "C": 0.07750886, "V": 53.10276271, "T": "2018-01-10T07:25:00", "BV": 4.10994094}, {"O": 0.07750886, "H": 0.0779, "L": 0.07686922, "C": 0.07709021, "V": 58.54183748, "T": "2018-01-10T07:30:00", "BV": 4.52031616}, {"O": 0.07787988, "H": 0.07787995, "L": 0.0770903, "C": 0.07722012, "V": 57.28126148, "T": "2018-01-10T07:35:00", "BV": 4.44466907}, {"O": 0.07722013, "H": 0.0777, "L": 0.07722012, "C": 0.07729182, "V": 34.54374422, "T": "2018-01-10T07:40:00", "BV": 2.67101427}, {"O": 0.07732, "H": 0.07732, "L": 0.07709027, "C": 0.07732, "V": 40.58161445, "T": "2018-01-10T07:45:00", "BV": 3.13352743}, {"O": 0.0773, "H": 0.07732, "L": 0.07686912, "C": 0.07686923, "V": 35.07044635, "T": "2018-01-10T07:50:00", "BV": 2.69872787}, {"O": 0.07686923, "H": 0.07731996, "L": 0.07603949, "C": 0.07603949, "V": 48.66989942, "T": "2018-01-10T07:55:00", "BV": 3.73490595}, {"O": 0.07603994, "H": 0.0768993, "L": 0.07603993, "C": 0.07642437, "V": 17.5317473, "T": "2018-01-10T08:00:00", "BV": 1.34132956}, {"O": 0.0768992, "H": 0.07753989, "L": 0.07612002, "C": 0.07753989, "V": 25.88281265, "T": "2018-01-10T08:05:00", "BV": 1.99397421}, {"O": 0.07753989, "H": 0.07755822, "L": 0.07653304, "C": 0.077, "V": 86.67115961, "T": "2018-01-10T08:10:00", "BV": 6.71457997}, {"O": 0.077, "H": 0.0773, "L": 0.0767534, "C": 0.0773, "V": 54.57828131, "T": "2018-01-10T08:15:00", "BV": 4.20371576}, {"O": 0.0773, "H": 0.077515, "L": 0.0770946, "C": 0.07751482, "V": 35.44719125, "T": "2018-01-10T08:20:00", "BV": 2.73828326}, {"O": 0.0770946, "H": 0.07751468, "L": 0.07620925, "C": 0.07708999, "V": 84.2137614, "T": "2018-01-10T08:25:00", "BV": 6.47847861}, {"O": 0.07708999, "H": 0.07750172, "L": 0.07603982, "C": 0.0769574, "V": 47.3718656, "T": "2018-01-10T08:30:00", "BV": 3.61852859}, {"O": 0.07695599, "H": 0.07695599, "L": 0.076001, "C": 0.07649973, "V": 21.52618781, "T": "2018-01-10T08:35:00", "BV": 1.63922598}, {"O": 0.07649944, "H": 0.07649944, "L": 0.076001, "C": 0.07645852, "V": 70.30701276, "T": "2018-01-10T08:40:00", "BV": 5.3522001}, {"O": 0.07645845, "H": 0.07645861, "L": 0.07600301, "C": 0.07645857, "V": 32.09747419, "T": "2018-01-10T08:45:00", "BV": 2.44516926}, {"O": 0.07645856, "H": 0.076956, "L": 0.0762, "C": 0.0763, "V": 89.16569769, "T": "2018-01-10T08:50:00", "BV": 6.81464923}, {"O": 0.0763, "H": 0.07695578, "L": 0.0762, "C": 0.0762001, "V": 7.4002893, "T": "2018-01-10T08:55:00", "BV": 0.5651356}, {"O": 0.07684539, "H": 0.07693578, "L": 0.0762, "C": 0.0762, "V": 35.10384406, "T": "2018-01-10T09:00:00", "BV": 2.68422464}, {"O": 0.07624449, "H": 0.07694555, "L": 0.07595055, "C": 0.07619997, "V": 34.36151046, "T": "2018-01-10T09:05:00", "BV": 2.61648412}, {"O": 0.07614039, "H": 0.07619998, "L": 0.07574404, "C": 0.07589104, "V": 19.79463871, "T": "2018-01-10T09:10:00", "BV": 1.50311472}, {"O": 0.07611496, "H": 0.07656245, "L": 0.07589104, "C": 0.07639978, "V": 17.32987428, "T": "2018-01-10T09:15:00", "BV": 1.32113958}, {"O": 0.07589104, "H": 0.07639949, "L": 0.07563418, "C": 0.07563515, "V": 43.48241539, "T": "2018-01-10T09:20:00", "BV": 3.29692993}, {"O": 0.07563515, "H": 0.07635361, "L": 0.075635, "C": 0.07630962, "V": 28.66073106, "T": "2018-01-10T09:25:00", "BV": 2.16897177}, {"O": 0.07630932, "H": 0.07630932, "L": 0.07563, "C": 0.07563044, "V": 41.88030354, "T": "2018-01-10T09:30:00", "BV": 3.18153746}, {"O": 0.07563043, "H": 0.076, "L": 0.07517979, "C": 0.0752505, "V": 47.54274292, "T": "2018-01-10T09:35:00", "BV": 3.58877552}, {"O": 0.0752505, "H": 0.07559094, "L": 0.07511001, "C": 0.07559092, "V": 80.10992544, "T": "2018-01-10T09:40:00", "BV": 6.05227946}, {"O": 0.0755909, "H": 0.07559094, "L": 0.07511, "C": 0.07556139, "V": 27.79179502, "T": "2018-01-10T09:45:00", "BV": 2.09290807}, {"O": 0.07556139, "H": 0.07559094, "L": 0.0751, "C": 0.07511, "V": 16.45614922, "T": "2018-01-10T09:50:00", "BV": 1.23672698}, {"O": 0.0755909, "H": 0.07583305, "L": 0.075, "C": 0.07578207, "V": 36.22912017, "T": "2018-01-10T09:55:00", "BV": 2.73798472}, {"O": 0.07578205, "H": 0.07578205, "L": 0.075, "C": 0.07576079, "V": 31.90429144, "T": "2018-01-10T10:00:00", "BV": 2.40310105}, {"O": 0.07576072, "H": 0.07576072, "L": 0.0750019, "C": 0.07569731, "V": 12.52949275, "T": "2018-01-10T10:05:00", "BV": 0.94235125}, {"O": 0.07531525, "H": 0.07569, "L": 0.0749998, "C": 0.07500003, "V": 158.37584771, "T": "2018-01-10T10:10:00", "BV": 11.89458226}, {"O": 0.0754999, "H": 0.07559, "L": 0.07500008, "C": 0.07546, "V": 23.45047734, "T": "2018-01-10T10:15:00", "BV": 1.76905011}, {"O": 0.07546, "H": 0.07558999, "L": 0.0753, "C": 0.07531805, "V": 32.4398164, "T": "2018-01-10T10:20:00", "BV": 2.44929834}, {"O": 0.07531805, "H": 0.07558991, "L": 0.07530001, "C": 0.07531805, "V": 13.66404041, "T": "2018-01-10T10:25:00", "BV": 1.02991472}, {"O": 0.07530001, "H": 0.07558992, "L": 0.0753, "C": 0.0753, "V": 29.99556588, "T": "2018-01-10T10:30:00", "BV": 2.25895312}, {"O": 0.075318, "H": 0.075318, "L": 0.07492616, "C": 0.07492616, "V": 20.63477355, "T": "2018-01-10T10:35:00", "BV": 1.55200031}, {"O": 0.07491444, "H": 0.07531721, "L": 0.07485486, "C": 0.0749, "V": 14.30222176, "T": "2018-01-10T10:40:00", "BV": 1.07447461}, {"O": 0.07531649, "H": 0.0755799, "L": 0.07478853, "C": 0.07550983, "V": 25.77669852, "T": "2018-01-10T10:45:00", "BV": 1.94457495}, {"O": 0.07550981, "H": 0.07550981, "L": 0.07490346, "C": 0.07490403, "V": 3.63120259, "T": "2018-01-10T10:50:00", "BV": 0.27230214}, {"O": 0.07490403, "H": 0.07547974, "L": 0.07490403, "C": 0.0754, "V": 13.91952468, "T": "2018-01-10T10:55:00", "BV": 1.04975152}, {"O": 0.07539999, "H": 0.07558996, "L": 0.0753, "C": 0.07558996, "V": 20.29964699, "T": "2018-01-10T11:00:00", "BV": 1.53245784}, {"O": 0.07558996, "H": 0.076, "L": 0.07530089, "C": 0.07583298, "V": 33.00609216, "T": "2018-01-10T11:05:00", "BV": 2.49621096}, {"O": 0.07583298, "H": 0.07612099, "L": 0.07583298, "C": 0.07583299, "V": 17.22795875, "T": "2018-01-10T11:10:00", "BV": 1.30837293}, {"O": 0.07583299, "H": 0.07612099, "L": 0.07583298, "C": 0.07583298, "V": 2.99246741, "T": "2018-01-10T11:15:00", "BV": 0.22724389}, {"O": 0.07583299, "H": 0.075833, "L": 0.07523002, "C": 0.07558995, "V": 16.89035202, "T": "2018-01-10T11:20:00", "BV": 1.27678606}, {"O": 0.07558996, "H": 0.075833, "L": 0.0752302, "C": 0.07583298, "V": 12.96302002, "T": "2018-01-10T11:25:00", "BV": 0.97769811}, {"O": 0.0752302, "H": 0.0758329, "L": 0.07523001, "C": 0.07583245, "V": 10.62821514, "T": "2018-01-10T11:30:00", "BV": 0.8039565}, {"O": 0.07583245, "H": 0.076, "L": 0.0752391, "C": 0.07524002, "V": 10.1038498, "T": "2018-01-10T11:35:00", "BV": 0.76607288}, {"O": 0.07524015, "H": 0.07612098, "L": 0.07524006, "C": 0.07608946, "V": 96.17602815, "T": "2018-01-10T11:40:00", "BV": 7.24986322}, {"O": 0.0760893, "H": 0.076121, "L": 0.07534103, "C": 0.07608946, "V": 10.2764485, "T": "2018-01-10T11:45:00", "BV": 0.78161062}, {"O": 0.07622506, "H": 0.07639817, "L": 0.07608946, "C": 0.07639775, "V": 20.66827606, "T": "2018-01-10T11:50:00", "BV": 1.57755764}, {"O": 0.07639769, "H": 0.07639769, "L": 0.07544264, "C": 0.07610992, "V": 26.5395998, "T": "2018-01-10T11:55:00", "BV": 2.01641413}, {"O": 0.076, "H": 0.076, "L": 0.07565001, "C": 0.07565003, "V": 13.21290343, "T": "2018-01-10T12:00:00", "BV": 1.0036867}, {"O": 0.07599999, "H": 0.07635, "L": 0.07575016, "C": 0.0758, "V": 15.58636337, "T": "2018-01-10T12:05:00", "BV": 1.18537839}, {"O": 0.07634999, "H": 0.07639792, "L": 0.07575905, "C": 0.07639792, "V": 16.11761712, "T": "2018-01-10T12:10:00", "BV": 1.22958879}, {"O": 0.07639792, "H": 0.07650151, "L": 0.07576025, "C": 0.07650079, "V": 13.68170011, "T": "2018-01-10T12:15:00", "BV": 1.04311466}, {"O": 0.07648, "H": 0.07650082, "L": 0.07576124, "C": 0.07577011, "V": 26.92542897, "T": "2018-01-10T12:20:00", "BV": 2.04320719}, {"O": 0.07650005, "H": 0.07650005, "L": 0.07576403, "C": 0.07649872, "V": 16.69473347, "T": "2018-01-10T12:25:00", "BV": 1.27454371}, {"O": 0.07594845, "H": 0.0764987, "L": 0.07576491, "C": 0.076, "V": 17.11836246, "T": "2018-01-10T12:30:00", "BV": 1.30091393}, {"O": 0.07648821, "H": 0.07648821, "L": 0.07600165, "C": 0.07648806, "V": 10.85267922, "T": "2018-01-10T12:35:00", "BV": 0.83004737}, {"O": 0.07648806, "H": 0.07648806, "L": 0.07600141, "C": 0.07600176, "V": 51.39612971, "T": "2018-01-10T12:40:00", "BV": 3.92192279}, {"O": 0.0761, "H": 0.07648784, "L": 0.0760002, "C": 0.07618166, "V": 40.13417263, "T": "2018-01-10T12:45:00", "BV": 3.05710807}, {"O": 0.07618166, "H": 0.07647998, "L": 0.07600648, "C": 0.07647989, "V": 8.41869743, "T": "2018-01-10T12:50:00", "BV": 0.64102924}, {"O": 0.07601709, "H": 0.07652, "L": 0.07601709, "C": 0.07649868, "V": 59.49695356, "T": "2018-01-10T12:55:00", "BV": 4.54469576}, {"O": 0.07649867, "H": 0.07649868, "L": 0.0760002, "C": 0.07600143, "V": 3.14757197, "T": "2018-01-10T13:00:00", "BV": 0.23985292}, {"O": 0.0760051, "H": 0.07661226, "L": 0.07600331, "C": 0.07661205, "V": 40.38001795, "T": "2018-01-10T13:05:00", "BV": 3.085937}, {"O": 0.07661206, "H": 0.07661227, "L": 0.07600351, "C": 0.0760429, "V": 16.93636632, "T": "2018-01-10T13:10:00", "BV": 1.28898348}, {"O": 0.0760429, "H": 0.07657254, "L": 0.07604289, "C": 0.07657161, "V": 36.7490816, "T": "2018-01-10T13:15:00", "BV": 2.79586161}, {"O": 0.07657163, "H": 0.07657201, "L": 0.07605001, "C": 0.076051, "V": 41.29503872, "T": "2018-01-10T13:20:00", "BV": 3.16006464}, {"O": 0.07647618, "H": 0.07647618, "L": 0.07605, "C": 0.07605, "V": 10.48228402, "T": "2018-01-10T13:25:00", "BV": 0.79972168}, {"O": 0.07605, "H": 0.07647552, "L": 0.07605, "C": 0.07605, "V": 38.49405201, "T": "2018-01-10T13:30:00", "BV": 2.92766761}, {"O": 0.07605, "H": 0.07605, "L": 0.07576076, "C": 0.07576076, "V": 68.39703386, "T": "2018-01-10T13:35:00", "BV": 5.19808958}, {"O": 0.07576076, "H": 0.07599989, "L": 0.07547128, "C": 0.07599989, "V": 28.73517949, "T": "2018-01-10T13:40:00", "BV": 2.17210407}, {"O": 0.0759999, "H": 0.07646615, "L": 0.07547134, "C": 0.07638909, "V": 11.55134632, "T": "2018-01-10T13:45:00", "BV": 0.88038009}, {"O": 0.07637893, "H": 0.07637893, "L": 0.07547135, "C": 0.07609205, "V": 11.87443322, "T": "2018-01-10T13:50:00", "BV": 0.89744031}, {"O": 0.0754714, "H": 0.07609203, "L": 0.07528835, "C": 0.07528835, "V": 21.66600466, "T": "2018-01-10T13:55:00", "BV": 1.63807501}, {"O": 0.0759812, "H": 0.07598122, "L": 0.0750002, "C": 0.07545978, "V": 31.45210759, "T": "2018-01-10T14:00:00", "BV": 2.37197489}, {"O": 0.07545972, "H": 0.07555079, "L": 0.07500021, "C": 0.07555079, "V": 8.65507587, "T": "2018-01-10T14:05:00", "BV": 0.65146859}, {"O": 0.07555079, "H": 0.07555079, "L": 0.07500021, "C": 0.0755221, "V": 5.12222884, "T": "2018-01-10T14:10:00", "BV": 0.38588837}, {"O": 0.07552186, "H": 0.07552186, "L": 0.07500033, "C": 0.07505, "V": 39.00734014, "T": "2018-01-10T14:15:00", "BV": 2.94151823}, {"O": 0.07529, "H": 0.0753793, "L": 0.07523024, "C": 0.07523024, "V": 10.72448434, "T": "2018-01-10T14:20:00", "BV": 0.80729084}, {"O": 0.07529, "H": 0.07529, "L": 0.075, "C": 0.075, "V": 21.90787848, "T": "2018-01-10T14:25:00", "BV": 1.64483781}, {"O": 0.07528999, "H": 0.07542053, "L": 0.0749037, "C": 0.07519998, "V": 41.75323859, "T": "2018-01-10T14:30:00", "BV": 3.12911642}, {"O": 0.07519998, "H": 0.07519998, "L": 0.0749037, "C": 0.07519989, "V": 20.7261639, "T": "2018-01-10T14:35:00", "BV": 1.55666358}, {"O": 0.07519989, "H": 0.07519999, "L": 0.075, "C": 0.0751, "V": 37.91360531, "T": "2018-01-10T14:40:00", "BV": 2.84800262}, {"O": 0.0751, "H": 0.07569996, "L": 0.07492628, "C": 0.07512689, "V": 21.4167957, "T": "2018-01-10T14:45:00", "BV": 1.61092802}, {"O": 0.0751269, "H": 0.07569896, "L": 0.07492628, "C": 0.07494117, "V": 44.15396653, "T": "2018-01-10T14:50:00", "BV": 3.31442343}, {"O": 0.07531951, "H": 0.07569792, "L": 0.0749037, "C": 0.0751, "V": 22.3814823, "T": "2018-01-10T14:55:00", "BV": 1.68528077}, {"O": 0.0751, "H": 0.07531751, "L": 0.0749037, "C": 0.07515236, "V": 20.2510848, "T": "2018-01-10T15:00:00", "BV": 1.52109059}, {"O": 0.0753175, "H": 0.07568772, "L": 0.07515236, "C": 0.0753176, "V": 72.62943595, "T": "2018-01-10T15:05:00", "BV": 5.48687916}, {"O": 0.07568758, "H": 0.07568758, "L": 0.07490511, "C": 0.0751, "V": 39.4014436, "T": "2018-01-10T15:10:00", "BV": 2.9693076}, {"O": 0.07490501, "H": 0.07568713, "L": 0.07490372, "C": 0.0749051, "V": 116.16359922, "T": "2018-01-10T15:15:00", "BV": 8.7154487}, {"O": 0.0749051, "H": 0.07568595, "L": 0.07478716, "C": 0.0749, "V": 41.83502669, "T": "2018-01-10T15:20:00", "BV": 3.13553675}, {"O": 0.07498998, "H": 0.07538957, "L": 0.0749, "C": 0.07536964, "V": 11.37615906, "T": "2018-01-10T15:25:00", "BV": 0.85275069}, {"O": 0.07537, "H": 0.07537, "L": 0.0749, "C": 0.07505001, "V": 29.72601651, "T": "2018-01-10T15:30:00", "BV": 2.22762339}, {"O": 0.07505001, "H": 0.07568645, "L": 0.07490004, "C": 0.07490004, "V": 47.83750875, "T": "2018-01-10T15:35:00", "BV": 3.59874348}, {"O": 0.0749, "H": 0.07500036, "L": 0.07462033, "C": 0.07471304, "V": 33.49297661, "T": "2018-01-10T15:40:00", "BV": 2.50491748}, {"O": 0.07468986, "H": 0.07475, "L": 0.074, "C": 0.074, "V": 47.17466495, "T": "2018-01-10T15:45:00", "BV": 3.51174708}, {"O": 0.074, "H": 0.07499981, "L": 0.07382974, "C": 0.07388589, "V": 68.27595532, "T": "2018-01-10T15:50:00", "BV": 5.05845102}, {"O": 0.07397775, "H": 0.07468979, "L": 0.07374968, "C": 0.07451999, "V": 20.89359914, "T": "2018-01-10T15:55:00", "BV": 1.54929054}, {"O": 0.07451999, "H": 0.07451999, "L": 0.07383043, "C": 0.07439981, "V": 22.07918034, "T": "2018-01-10T16:00:00", "BV": 1.63610295}, {"O": 0.07423663, "H": 0.07439974, "L": 0.0735, "C": 0.07363343, "V": 39.95963656, "T": "2018-01-10T16:05:00", "BV": 2.94370381}, {"O": 0.07363343, "H": 0.07433267, "L": 0.07355009, "C": 0.07433114, "V": 9.42556052, "T": "2018-01-10T16:10:00", "BV": 0.69688201}, {"O": 0.07433113, "H": 0.07433113, "L": 0.073413, "C": 0.07367262, "V": 40.99217635, "T": "2018-01-10T16:15:00", "BV": 3.02229795}, {"O": 0.07369998, "H": 0.07429995, "L": 0.07341307, "C": 0.07359731, "V": 63.69339054, "T": "2018-01-10T16:20:00", "BV": 4.6985236}, {"O": 0.07359731, "H": 0.0738208, "L": 0.07341338, "C": 0.07359792, "V": 41.15283781, "T": "2018-01-10T16:25:00", "BV": 3.0279105}, {"O": 0.07359792, "H": 0.07420001, "L": 0.07359792, "C": 0.074, "V": 24.16401096, "T": "2018-01-10T16:30:00", "BV": 1.78742779}, {"O": 0.07420001, "H": 0.07428938, "L": 0.07380006, "C": 0.0741, "V": 11.20325777, "T": "2018-01-10T16:35:00", "BV": 0.83115499}, {"O": 0.0741, "H": 0.07428938, "L": 0.07376987, "C": 0.07407989, "V": 25.25581235, "T": "2018-01-10T16:40:00", "BV": 1.86630569}, {"O": 0.07407987, "H": 0.0742, "L": 0.07376995, "C": 0.07380363, "V": 13.12772532, "T": "2018-01-10T16:45:00", "BV": 0.96989265}, {"O": 0.0741, "H": 0.0741, "L": 0.07380376, "C": 0.07409999, "V": 20.34870877, "T": "2018-01-10T16:50:00", "BV": 1.50244818}, {"O": 0.07409999, "H": 0.07428938, "L": 0.07380703, "C": 0.0738077, "V": 6.46716457, "T": "2018-01-10T16:55:00", "BV": 0.48000376}, {"O": 0.07428938, "H": 0.07451496, "L": 0.07380772, "C": 0.07451488, "V": 20.04103513, "T": "2018-01-10T17:00:00", "BV": 1.48351428}, {"O": 0.07451488, "H": 0.07451488, "L": 0.0738083, "C": 0.07449996, "V": 40.40577866, "T": "2018-01-10T17:05:00", "BV": 2.99195123}, {"O": 0.07447998, "H": 0.07447999, "L": 0.07380996, "C": 0.07383009, "V": 15.57620445, "T": "2018-01-10T17:10:00", "BV": 1.15611902}, {"O": 0.07383009, "H": 0.07451498, "L": 0.07383009, "C": 0.07451485, "V": 7.85996796, "T": "2018-01-10T17:15:00", "BV": 0.58112254}, {"O": 0.07449997, "H": 0.07464342, "L": 0.07390247, "C": 0.07464341, "V": 39.54544186, "T": "2018-01-10T17:20:00", "BV": 2.94842107}, {"O": 0.07464341, "H": 0.07489591, "L": 0.0739002, "C": 0.07390038, "V": 70.08440534, "T": "2018-01-10T17:25:00", "BV": 5.23780498}, {"O": 0.07423995, "H": 0.07469332, "L": 0.07423995, "C": 0.07469316, "V": 16.6435588, "T": "2018-01-10T17:30:00", "BV": 1.23996623}, {"O": 0.07469315, "H": 0.07469315, "L": 0.07431419, "C": 0.07431419, "V": 6.25776441, "T": "2018-01-10T17:35:00", "BV": 0.46667002}, {"O": 0.0741456, "H": 0.07431419, "L": 0.0741456, "C": 0.07414593, "V": 9.41760369, "T": "2018-01-10T17:40:00", "BV": 0.69838316}, {"O": 0.074146, "H": 0.0748877, "L": 0.07414593, "C": 0.07414593, "V": 7.17677794, "T": "2018-01-10T17:45:00", "BV": 0.53396736}, {"O": 0.07414597, "H": 0.07414597, "L": 0.07383133, "C": 0.0741, "V": 4.78336246, "T": "2018-01-10T17:50:00", "BV": 0.35424037}, {"O": 0.0741, "H": 0.0741, "L": 0.0738303, "C": 0.0741, "V": 9.96599222, "T": "2018-01-10T17:55:00", "BV": 0.73662957}, {"O": 0.0739, "H": 0.07409, "L": 0.0739, "C": 0.074, "V": 11.52063271, "T": "2018-01-10T18:00:00", "BV": 0.85230523}, {"O": 0.07400001, "H": 0.07400001, "L": 0.0739817, "C": 0.0739817, "V": 13.83185193, "T": "2018-01-10T18:05:00", "BV": 1.02355387}, {"O": 0.07398168, "H": 0.07398168, "L": 0.07341311, "C": 0.0735245, "V": 24.87577585, "T": "2018-01-10T18:10:00", "BV": 1.83413967}, {"O": 0.0735245, "H": 0.0735245, "L": 0.0734131, "C": 0.07349999, "V": 17.27326839, "T": "2018-01-10T18:15:00", "BV": 1.26891007}, {"O": 0.07349999, "H": 0.0735, "L": 0.07341311, "C": 0.07349914, "V": 38.44653465, "T": "2018-01-10T18:20:00", "BV": 2.82433137}, {"O": 0.07349914, "H": 0.0735, "L": 0.073413, "C": 0.07349913, "V": 40.18342621, "T": "2018-01-10T18:25:00", "BV": 2.95162674}, {"O": 0.07349913, "H": 0.07357376, "L": 0.07342015, "C": 0.07357376, "V": 73.1831727, "T": "2018-01-10T18:30:00", "BV": 5.37647204}, {"O": 0.07357376, "H": 0.0741, "L": 0.07342001, "C": 0.07409973, "V": 33.40264266, "T": "2018-01-10T18:35:00", "BV": 2.46032356}, {"O": 0.07409979, "H": 0.07409979, "L": 0.07342134, "C": 0.0740997, "V": 3.43086128, "T": "2018-01-10T18:40:00", "BV": 0.2535307}, {"O": 0.074, "H": 0.07409971, "L": 0.07344663, "C": 0.0737, "V": 9.64597271, "T": "2018-01-10T18:45:00", "BV": 0.71106615}, {"O": 0.0735283, "H": 0.07409967, "L": 0.0735283, "C": 0.07409965, "V": 9.36162709, "T": "2018-01-10T18:50:00", "BV": 0.68930143}, {"O": 0.07409964, "H": 0.07409964, "L": 0.07352991, "C": 0.07353219, "V": 0.5858484, "T": "2018-01-10T18:55:00", "BV": 0.04326589}, {"O": 0.07353224, "H": 0.07409963, "L": 0.0735321, "C": 0.07353224, "V": 184.22215281, "T": "2018-01-10T19:00:00", "BV": 13.55495594}, {"O": 0.07409909, "H": 0.07409955, "L": 0.07353268, "C": 0.07391387, "V": 20.74865517, "T": "2018-01-10T19:05:00", "BV": 1.53722121}, {"O": 0.07353283, "H": 0.0741, "L": 0.07353276, "C": 0.0741, "V": 56.60503685, "T": "2018-01-10T19:10:00", "BV": 4.19382005}, {"O": 0.07368291, "H": 0.0746612, "L": 0.07368291, "C": 0.07466104, "V": 91.08293178, "T": "2018-01-10T19:15:00", "BV": 6.7375223}, {"O": 0.0744743, "H": 0.07466111, "L": 0.07378784, "C": 0.07420022, "V": 15.01953329, "T": "2018-01-10T19:20:00", "BV": 1.12044046}, {"O": 0.07459994, "H": 0.07459995, "L": 0.0742003, "C": 0.07459995, "V": 4.03755835, "T": "2018-01-10T19:25:00", "BV": 0.29970264}, {"O": 0.07423995, "H": 0.07466111, "L": 0.0742, "C": 0.07420042, "V": 51.93675018, "T": "2018-01-10T19:30:00", "BV": 3.87162111}, {"O": 0.07420042, "H": 0.07459983, "L": 0.0742, "C": 0.07455, "V": 12.13574226, "T": "2018-01-10T19:35:00", "BV": 0.90162618}, {"O": 0.07454988, "H": 0.0745499, "L": 0.07380073, "C": 0.0745499, "V": 209.16334908, "T": "2018-01-10T19:40:00", "BV": 15.45350871}, {"O": 0.07454985, "H": 0.07454985, "L": 0.07354277, "C": 0.07371762, "V": 101.09552161, "T": "2018-01-10T19:45:00", "BV": 7.44985308}, {"O": 0.07454739, "H": 0.07454739, "L": 0.07355303, "C": 0.07417322, "V": 32.13227478, "T": "2018-01-10T19:50:00", "BV": 2.36822799}, {"O": 0.07417313, "H": 0.07449615, "L": 0.07357342, "C": 0.07399999, "V": 19.64535689, "T": "2018-01-10T19:55:00", "BV": 1.45526753}, {"O": 0.07368114, "H": 0.0744, "L": 0.07364119, "C": 0.07429995, "V": 7.67825169, "T": "2018-01-10T20:00:00", "BV": 0.566739}, {"O": 0.0743, "H": 0.07449998, "L": 0.07425458, "C": 0.07449947, "V": 43.79733877, "T": "2018-01-10T20:05:00", "BV": 3.26012443}, {"O": 0.07449942, "H": 0.07449946, "L": 0.07404956, "C": 0.07424959, "V": 3.10882421, "T": "2018-01-10T20:10:00", "BV": 0.23125147}, {"O": 0.07424959, "H": 0.07449936, "L": 0.07404963, "C": 0.07448867, "V": 7.28830848, "T": "2018-01-10T20:15:00", "BV": 0.54139692}, {"O": 0.07405069, "H": 0.07495523, "L": 0.07405069, "C": 0.074888, "V": 48.08783495, "T": "2018-01-10T20:20:00", "BV": 3.59362114}, {"O": 0.07495523, "H": 0.07495523, "L": 0.07479996, "C": 0.07479996, "V": 2.69551662, "T": "2018-01-10T20:25:00", "BV": 0.20178363}, {"O": 0.07479996, "H": 0.07479999, "L": 0.07427016, "C": 0.0742702, "V": 13.06657221, "T": "2018-01-10T20:30:00", "BV": 0.97614456}, {"O": 0.07456, "H": 0.07456, "L": 0.07420016, "C": 0.07420018, "V": 7.25107883, "T": "2018-01-10T20:35:00", "BV": 0.53920486}, {"O": 0.0743, "H": 0.0743, "L": 0.07400001, "C": 0.07413881, "V": 28.763409, "T": "2018-01-10T20:40:00", "BV": 2.13262043}, {"O": 0.07413881, "H": 0.07454666, "L": 0.074, "C": 0.0740006, "V": 16.57857284, "T": "2018-01-10T20:45:00", "BV": 1.23053656}, {"O": 0.07400077, "H": 0.07491186, "L": 0.07400077, "C": 0.07454666, "V": 8.01401466, "T": "2018-01-10T20:50:00", "BV": 0.59868223}, {"O": 0.07454666, "H": 0.07491167, "L": 0.07437008, "C": 0.07447008, "V": 1.12073409, "T": "2018-01-10T20:55:00", "BV": 0.08349217}, {"O": 0.07475, "H": 0.07490101, "L": 0.07447008, "C": 0.07447099, "V": 6.36380444, "T": "2018-01-10T21:00:00", "BV": 0.47519835}, {"O": 0.07447099, "H": 0.07490092, "L": 0.07447008, "C": 0.074899, "V": 5.18565956, "T": "2018-01-10T21:05:00", "BV": 0.38805348}, {"O": 0.074899, "H": 0.074912, "L": 0.074, "C": 0.07490092, "V": 294.77797337, "T": "2018-01-10T21:10:00", "BV": 21.83908554}, {"O": 0.07490092, "H": 0.07529886, "L": 0.07398035, "C": 0.07508671, "V": 57.13631521, "T": "2018-01-10T21:15:00", "BV": 4.2897738}, {"O": 0.0745, "H": 0.07508659, "L": 0.07418023, "C": 0.0745, "V": 6.96572475, "T": "2018-01-10T21:20:00", "BV": 0.52170246}, {"O": 0.0745, "H": 0.0745, "L": 0.07400002, "C": 0.07400011, "V": 6.96604426, "T": "2018-01-10T21:25:00", "BV": 0.51591489}, {"O": 0.0744998, "H": 0.0745, "L": 0.07398, "C": 0.0745, "V": 12.21258294, "T": "2018-01-10T21:30:00", "BV": 0.90718992}, {"O": 0.0745, "H": 0.07482925, "L": 0.07355406, "C": 0.07407762, "V": 77.0311619, "T": "2018-01-10T21:35:00", "BV": 5.75016612}, {"O": 0.07407762, "H": 0.07504999, "L": 0.07379477, "C": 0.07441605, "V": 9.53112201, "T": "2018-01-10T21:40:00", "BV": 0.70845287}, {"O": 0.07445607, "H": 0.07505, "L": 0.07445607, "C": 0.07504997, "V": 13.10691689, "T": "2018-01-10T21:45:00", "BV": 0.98258509}, {"O": 0.07504997, "H": 0.07504997, "L": 0.07442711, "C": 0.0750498, "V": 15.16180844, "T": "2018-01-10T21:50:00", "BV": 1.12895092}, {"O": 0.07504961, "H": 0.07504961, "L": 0.07442712, "C": 0.07504925, "V": 2.98292757, "T": "2018-01-10T21:55:00", "BV": 0.22254708}, {"O": 0.07504921, "H": 0.07504921, "L": 0.07424717, "C": 0.07498986, "V": 10.88122858, "T": "2018-01-10T22:00:00", "BV": 0.81187847}, {"O": 0.07498984, "H": 0.07498984, "L": 0.07424897, "C": 0.07425022, "V": 7.22702558, "T": "2018-01-10T22:05:00", "BV": 0.53900929}, {"O": 0.0748857, "H": 0.07508769, "L": 0.07425037, "C": 0.07488514, "V": 14.62135613, "T": "2018-01-10T22:10:00", "BV": 1.09412016}, {"O": 0.07488502, "H": 0.07488502, "L": 0.07425019, "C": 0.07425019, "V": 10.39097695, "T": "2018-01-10T22:15:00", "BV": 0.77248968}, {"O": 0.07425019, "H": 0.07485748, "L": 0.07385642, "C": 0.0743, "V": 20.70883153, "T": "2018-01-10T22:20:00", "BV": 1.53826442}, {"O": 0.0743, "H": 0.07470798, "L": 0.07387072, "C": 0.07468998, "V": 15.11168829, "T": "2018-01-10T22:25:00", "BV": 1.12155782}, {"O": 0.07468995, "H": 0.07485746, "L": 0.07387508, "C": 0.07485739, "V": 60.00538663, "T": "2018-01-10T22:30:00", "BV": 4.48212682}, {"O": 0.07485736, "H": 0.07485745, "L": 0.07399993, "C": 0.074845, "V": 5.65200965, "T": "2018-01-10T22:35:00", "BV": 0.42286777}, {"O": 0.074845, "H": 0.07508763, "L": 0.07430564, "C": 0.0748, "V": 13.63295379, "T": "2018-01-10T22:40:00", "BV": 1.01963944}, {"O": 0.07481, "H": 0.07508738, "L": 0.07430039, "C": 0.07499999, "V": 12.14585336, "T": "2018-01-10T22:45:00", "BV": 0.90602697}, {"O": 0.07499999, "H": 0.075, "L": 0.0743107, "C": 0.07489997, "V": 32.55714323, "T": "2018-01-10T22:50:00", "BV": 2.43740278}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07431134, "C": 0.07447883, "V": 13.86433022, "T": "2018-01-10T22:55:00", "BV": 1.03515152}, {"O": 0.07489991, "H": 0.07489991, "L": 0.07432, "C": 0.07487997, "V": 9.79669175, "T": "2018-01-10T23:00:00", "BV": 0.73260451}, {"O": 0.07484998, "H": 0.07484999, "L": 0.07380001, "C": 0.07404044, "V": 35.32440547, "T": "2018-01-10T23:05:00", "BV": 2.61655369}, {"O": 0.07404043, "H": 0.07459999, "L": 0.07398102, "C": 0.07459994, "V": 3.94911169, "T": "2018-01-10T23:10:00", "BV": 0.29306509}, {"O": 0.07459994, "H": 0.07459994, "L": 0.0741205, "C": 0.07456, "V": 27.82938413, "T": "2018-01-10T23:15:00", "BV": 2.07139759}, {"O": 0.07456, "H": 0.07489987, "L": 0.07408067, "C": 0.07425096, "V": 28.20234898, "T": "2018-01-10T23:20:00", "BV": 2.10655569}, {"O": 0.07425096, "H": 0.0749, "L": 0.07425096, "C": 0.0749, "V": 18.86499141, "T": "2018-01-10T23:25:00", "BV": 1.41287675}, {"O": 0.07489997, "H": 0.07489997, "L": 0.07411065, "C": 0.07444445, "V": 69.21668288, "T": "2018-01-10T23:30:00", "BV": 5.15631659}, {"O": 0.07444445, "H": 0.07489997, "L": 0.07411074, "C": 0.07461, "V": 20.87765801, "T": "2018-01-10T23:35:00", "BV": 1.56109893}, {"O": 0.0746, "H": 0.0746, "L": 0.07404041, "C": 0.07404055, "V": 8.5253528, "T": "2018-01-10T23:40:00", "BV": 0.63306598}, {"O": 0.07459976, "H": 0.07459976, "L": 0.0740404, "C": 0.0740404, "V": 11.70196076, "T": "2018-01-10T23:45:00", "BV": 0.86745007}, {"O": 0.07459974, "H": 0.07459974, "L": 0.07342084, "C": 0.0743975, "V": 41.97469016, "T": "2018-01-10T23:50:00", "BV": 3.0938662}, {"O": 0.07439597, "H": 0.07439597, "L": 0.07321362, "C": 0.07438594, "V": 56.94180976, "T": "2018-01-10T23:55:00", "BV": 4.19213679}, {"O": 0.07438583, "H": 0.07438583, "L": 0.07300224, "C": 0.07399962, "V": 24.97109847, "T": "2018-01-11T00:00:00", "BV": 1.8312383}, {"O": 0.07399961, "H": 0.074, "L": 0.07313973, "C": 0.074, "V": 99.87269622, "T": "2018-01-11T00:05:00", "BV": 7.37289322}, {"O": 0.07392666, "H": 0.074, "L": 0.07325064, "C": 0.07325823, "V": 26.50651193, "T": "2018-01-11T00:10:00", "BV": 1.95758404}, {"O": 0.07399993, "H": 0.07438549, "L": 0.07346002, "C": 0.07350216, "V": 27.81443922, "T": "2018-01-11T00:15:00", "BV": 2.053384}, {"O": 0.07438535, "H": 0.07438535, "L": 0.07350237, "C": 0.0741969, "V": 22.01582983, "T": "2018-01-11T00:20:00", "BV": 1.62487017}, {"O": 0.07360377, "H": 0.07438229, "L": 0.07360377, "C": 0.07407998, "V": 6.8028576, "T": "2018-01-11T00:25:00", "BV": 0.50561263}, {"O": 0.07437655, "H": 0.07438504, "L": 0.07363528, "C": 0.0739, "V": 9.23518268, "T": "2018-01-11T00:30:00", "BV": 0.68455205}, {"O": 0.07371493, "H": 0.07444999, "L": 0.07371493, "C": 0.07371602, "V": 41.7306112, "T": "2018-01-11T00:35:00", "BV": 3.09833971}, {"O": 0.07371604, "H": 0.07456633, "L": 0.07371604, "C": 0.07456633, "V": 11.814938, "T": "2018-01-11T00:40:00", "BV": 0.87885044}, {"O": 0.07459974, "H": 0.07488989, "L": 0.07391021, "C": 0.07486624, "V": 87.10877388, "T": "2018-01-11T00:45:00", "BV": 6.4491196}, {"O": 0.07486624, "H": 0.07489997, "L": 0.07401001, "C": 0.07486579, "V": 15.94404258, "T": "2018-01-11T00:50:00", "BV": 1.19349044}, {"O": 0.07486569, "H": 0.07486569, "L": 0.07411078, "C": 0.07486553, "V": 7.92611519, "T": "2018-01-11T00:55:00", "BV": 0.5923535}, {"O": 0.07486552, "H": 0.07500101, "L": 0.07411065, "C": 0.07499954, "V": 82.30781578, "T": "2018-01-11T01:00:00", "BV": 6.14817065}, {"O": 0.07499942, "H": 0.07499942, "L": 0.07413209, "C": 0.07499844, "V": 61.95937721, "T": "2018-01-11T01:05:00", "BV": 4.62920745}, {"O": 0.07413924, "H": 0.07499844, "L": 0.07413923, "C": 0.074578, "V": 20.54961384, "T": "2018-01-11T01:10:00", "BV": 1.52895867}, {"O": 0.074578, "H": 0.07500101, "L": 0.07418145, "C": 0.07500101, "V": 28.37372418, "T": "2018-01-11T01:15:00", "BV": 2.11259396}, {"O": 0.07418256, "H": 0.07500097, "L": 0.07410415, "C": 0.07477624, "V": 50.28718763, "T": "2018-01-11T01:20:00", "BV": 3.73453196}, {"O": 0.07410415, "H": 0.07477602, "L": 0.07374257, "C": 0.0745989, "V": 14.17027993, "T": "2018-01-11T01:25:00", "BV": 1.05171129}, {"O": 0.07459861, "H": 0.07459861, "L": 0.07374386, "C": 0.07380005, "V": 2.99687737, "T": "2018-01-11T01:30:00", "BV": 0.22265191}, {"O": 0.0739, "H": 0.07441988, "L": 0.07380026, "C": 0.07440841, "V": 12.74448525, "T": "2018-01-11T01:35:00", "BV": 0.94778723}, {"O": 0.0741, "H": 0.07440841, "L": 0.073743, "C": 0.07374329, "V": 31.40117741, "T": "2018-01-11T01:40:00", "BV": 2.3213463}, {"O": 0.07439879, "H": 0.07439879, "L": 0.07374528, "C": 0.07375, "V": 3.99737394, "T": "2018-01-11T01:45:00", "BV": 0.29670335}, {"O": 0.07375, "H": 0.07428881, "L": 0.07375, "C": 0.07380033, "V": 10.94780606, "T": "2018-01-11T01:50:00", "BV": 0.8112032}, {"O": 0.07399999, "H": 0.074, "L": 0.07380032, "C": 0.074, "V": 13.91649234, "T": "2018-01-11T01:55:00", "BV": 1.02887952}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.07399996, "V": 6.65483993, "T": "2018-01-11T02:00:00", "BV": 0.49163359}, {"O": 0.07399996, "H": 0.07399999, "L": 0.07360326, "C": 0.07360328, "V": 47.88110443, "T": "2018-01-11T02:05:00", "BV": 3.53026179}, {"O": 0.07399998, "H": 0.07399999, "L": 0.07326005, "C": 0.07399993, "V": 3.71639807, "T": "2018-01-11T02:10:00", "BV": 0.27405392}, {"O": 0.07326054, "H": 0.07399993, "L": 0.07326054, "C": 0.07399993, "V": 13.37365144, "T": "2018-01-11T02:15:00", "BV": 0.98884921}, {"O": 0.07399999, "H": 0.07434083, "L": 0.07327419, "C": 0.07399999, "V": 21.11284117, "T": "2018-01-11T02:20:00", "BV": 1.56287441}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07327543, "C": 0.07399999, "V": 12.36649057, "T": "2018-01-11T02:25:00", "BV": 0.91489878}, {"O": 0.07419059, "H": 0.07439883, "L": 0.07340361, "C": 0.07360048, "V": 41.71828685, "T": "2018-01-11T02:30:00", "BV": 3.08362814}, {"O": 0.07418959, "H": 0.0741896, "L": 0.07360049, "C": 0.07401994, "V": 6.05830063, "T": "2018-01-11T02:35:00", "BV": 0.44672462}, {"O": 0.07401994, "H": 0.07418192, "L": 0.07360052, "C": 0.0741749, "V": 29.37984748, "T": "2018-01-11T02:40:00", "BV": 2.17866702}, {"O": 0.0741749, "H": 0.07418941, "L": 0.07360049, "C": 0.07418901, "V": 87.01960494, "T": "2018-01-11T02:45:00", "BV": 6.43539397}, {"O": 0.07418859, "H": 0.07419054, "L": 0.07360052, "C": 0.07389611, "V": 146.9317581, "T": "2018-01-11T02:50:00", "BV": 10.82550903}, {"O": 0.07419054, "H": 0.07440841, "L": 0.0738966, "C": 0.07440841, "V": 18.31753925, "T": "2018-01-11T02:55:00", "BV": 1.35901583}, {"O": 0.07440841, "H": 0.07450032, "L": 0.073624, "C": 0.07450032, "V": 23.62122162, "T": "2018-01-11T03:00:00", "BV": 1.75899282}, {"O": 0.0745, "H": 0.07576, "L": 0.07409629, "C": 0.0755, "V": 112.18114664, "T": "2018-01-11T03:05:00", "BV": 8.42608874}, {"O": 0.07535952, "H": 0.0754, "L": 0.07477624, "C": 0.07529989, "V": 11.0001806, "T": "2018-01-11T03:10:00", "BV": 0.82685365}, {"O": 0.07529989, "H": 0.07589472, "L": 0.07477644, "C": 0.07478071, "V": 6.92312551, "T": "2018-01-11T03:15:00", "BV": 0.52150071}, {"O": 0.07478073, "H": 0.07569972, "L": 0.07478072, "C": 0.07565598, "V": 12.46149648, "T": "2018-01-11T03:20:00", "BV": 0.93941272}, {"O": 0.07478999, "H": 0.0756, "L": 0.07412506, "C": 0.07499999, "V": 38.0742428, "T": "2018-01-11T03:25:00", "BV": 2.85283654}, {"O": 0.07499999, "H": 0.07551082, "L": 0.07417108, "C": 0.07549914, "V": 38.2981081, "T": "2018-01-11T03:30:00", "BV": 2.87430555}, {"O": 0.07418877, "H": 0.07549898, "L": 0.07418877, "C": 0.07419152, "V": 19.31838506, "T": "2018-01-11T03:35:00", "BV": 1.43950287}, {"O": 0.07419159, "H": 0.07528131, "L": 0.07419155, "C": 0.07450712, "V": 34.03780518, "T": "2018-01-11T03:40:00", "BV": 2.53866774}, {"O": 0.07528134, "H": 0.07549881, "L": 0.07450714, "C": 0.07455008, "V": 24.12752765, "T": "2018-01-11T03:45:00", "BV": 1.80284133}, {"O": 0.07455036, "H": 0.07611272, "L": 0.07455036, "C": 0.07611272, "V": 201.12320727, "T": "2018-01-11T03:50:00", "BV": 15.18198681}, {"O": 0.07534509, "H": 0.07611271, "L": 0.07500044, "C": 0.07500238, "V": 40.18073171, "T": "2018-01-11T03:55:00", "BV": 3.01903673}, {"O": 0.07500259, "H": 0.07600287, "L": 0.07472353, "C": 0.07523656, "V": 46.98205562, "T": "2018-01-11T04:00:00", "BV": 3.53040606}, {"O": 0.075, "H": 0.0756971, "L": 0.07430022, "C": 0.0756971, "V": 138.12368101, "T": "2018-01-11T04:05:00", "BV": 10.37281493}, {"O": 0.07480103, "H": 0.07599999, "L": 0.07480103, "C": 0.07569714, "V": 50.03909038, "T": "2018-01-11T04:10:00", "BV": 3.75831445}, {"O": 0.07569712, "H": 0.0762, "L": 0.07480358, "C": 0.07601227, "V": 166.18400405, "T": "2018-01-11T04:15:00", "BV": 12.45633686}, {"O": 0.07488421, "H": 0.07601222, "L": 0.07419039, "C": 0.07419039, "V": 96.53919288, "T": "2018-01-11T04:20:00", "BV": 7.20869163}, {"O": 0.0746439, "H": 0.07541538, "L": 0.07372744, "C": 0.07372744, "V": 86.31991076, "T": "2018-01-11T04:25:00", "BV": 6.40422224}, {"O": 0.07400219, "H": 0.074474, "L": 0.07360048, "C": 0.073633, "V": 68.88953786, "T": "2018-01-11T04:30:00", "BV": 5.09401223}, {"O": 0.07363306, "H": 0.07486578, "L": 0.0735, "C": 0.074, "V": 54.26378869, "T": "2018-01-11T04:35:00", "BV": 4.01731738}, {"O": 0.07352731, "H": 0.07446484, "L": 0.07314974, "C": 0.07314974, "V": 71.36167428, "T": "2018-01-11T04:40:00", "BV": 5.24287932}, {"O": 0.07310008, "H": 0.07398826, "L": 0.07300501, "C": 0.07398803, "V": 85.69803006, "T": "2018-01-11T04:45:00", "BV": 6.27647791}, {"O": 0.07398762, "H": 0.07398762, "L": 0.07300527, "C": 0.07396, "V": 19.90209011, "T": "2018-01-11T04:50:00", "BV": 1.459262}, {"O": 0.07395992, "H": 0.0742999, "L": 0.07301877, "C": 0.0740956, "V": 49.30303477, "T": "2018-01-11T04:55:00", "BV": 3.64627259}, {"O": 0.0740956, "H": 0.07488636, "L": 0.07409557, "C": 0.07488634, "V": 21.03229112, "T": "2018-01-11T05:00:00", "BV": 1.57358966}, {"O": 0.07488631, "H": 0.07519999, "L": 0.07409558, "C": 0.07519999, "V": 128.8066107, "T": "2018-01-11T05:05:00", "BV": 9.66437836}, {"O": 0.07519999, "H": 0.07589502, "L": 0.07409764, "C": 0.07589502, "V": 46.30052545, "T": "2018-01-11T05:10:00", "BV": 3.49048517}, {"O": 0.07589501, "H": 0.07596984, "L": 0.07472375, "C": 0.07591538, "V": 49.50816761, "T": "2018-01-11T05:15:00", "BV": 3.74328179}, {"O": 0.07591537, "H": 0.07622698, "L": 0.07472829, "C": 0.07473858, "V": 123.87483883, "T": "2018-01-11T05:20:00", "BV": 9.32615233}, {"O": 0.07595955, "H": 0.07596955, "L": 0.0741701, "C": 0.07469996, "V": 127.77250575, "T": "2018-01-11T05:25:00", "BV": 9.5053125}, {"O": 0.07469996, "H": 0.07536279, "L": 0.07392781, "C": 0.07392824, "V": 76.63756728, "T": "2018-01-11T05:30:00", "BV": 5.67358012}, {"O": 0.07510084, "H": 0.07519, "L": 0.07400805, "C": 0.07412802, "V": 22.51159826, "T": "2018-01-11T05:35:00", "BV": 1.68897562}, {"O": 0.07509922, "H": 0.07509922, "L": 0.07413394, "C": 0.07413612, "V": 20.79398354, "T": "2018-01-11T05:40:00", "BV": 1.55822483}, {"O": 0.0749892, "H": 0.07509866, "L": 0.07413628, "C": 0.07420014, "V": 72.72998717, "T": "2018-01-11T05:45:00", "BV": 5.45331433}, {"O": 0.07434045, "H": 0.0752, "L": 0.07434045, "C": 0.0745092, "V": 20.56294254, "T": "2018-01-11T05:50:00", "BV": 1.54097851}, {"O": 0.07450798, "H": 0.0752, "L": 0.07420027, "C": 0.07430743, "V": 12.4826778, "T": "2018-01-11T05:55:00", "BV": 0.93639584}, {"O": 0.07430744, "H": 0.07519999, "L": 0.07428002, "C": 0.075, "V": 16.21120866, "T": "2018-01-11T06:00:00", "BV": 1.21419933}, {"O": 0.07428504, "H": 0.07499998, "L": 0.07378784, "C": 0.07380852, "V": 18.49874567, "T": "2018-01-11T06:05:00", "BV": 1.37329895}, {"O": 0.07380852, "H": 0.07439998, "L": 0.07373693, "C": 0.07373695, "V": 3.4206584, "T": "2018-01-11T06:10:00", "BV": 0.25273538}, {"O": 0.07439987, "H": 0.07439987, "L": 0.07367521, "C": 0.07439973, "V": 2.0856458, "T": "2018-01-11T06:15:00", "BV": 0.15483272}, {"O": 0.07361755, "H": 0.07439963, "L": 0.07356566, "C": 0.07356567, "V": 4.37440724, "T": "2018-01-11T06:20:00", "BV": 0.32245834}, {"O": 0.07406836, "H": 0.07439654, "L": 0.07356569, "C": 0.07357095, "V": 18.70194202, "T": "2018-01-11T06:25:00", "BV": 1.3761412}, {"O": 0.07357115, "H": 0.07439575, "L": 0.07357115, "C": 0.07439275, "V": 17.41595628, "T": "2018-01-11T06:30:00", "BV": 1.29119125}, {"O": 0.07428347, "H": 0.07428347, "L": 0.07358832, "C": 0.0742595, "V": 21.08889479, "T": "2018-01-11T06:35:00", "BV": 1.55922262}, {"O": 0.07425951, "H": 0.07425951, "L": 0.07358931, "C": 0.0742593, "V": 18.94024031, "T": "2018-01-11T06:40:00", "BV": 1.40509986}, {"O": 0.07425931, "H": 0.0744, "L": 0.07371014, "C": 0.07439994, "V": 45.24352498, "T": "2018-01-11T06:45:00", "BV": 3.36280591}, {"O": 0.07439991, "H": 0.07439993, "L": 0.07371653, "C": 0.07439945, "V": 4.49615811, "T": "2018-01-11T06:50:00", "BV": 0.33346729}, {"O": 0.07439943, "H": 0.07439944, "L": 0.07371654, "C": 0.07372269, "V": 29.30836604, "T": "2018-01-11T06:55:00", "BV": 2.17425497}, {"O": 0.07372272, "H": 0.07439944, "L": 0.07372272, "C": 0.07372397, "V": 26.96003608, "T": "2018-01-11T07:00:00", "BV": 2.00292137}, {"O": 0.07438, "H": 0.07438999, "L": 0.07372409, "C": 0.0743896, "V": 14.76192089, "T": "2018-01-11T07:05:00", "BV": 1.09645557}, {"O": 0.0743896, "H": 0.0744, "L": 0.07346833, "C": 0.07346833, "V": 109.55599856, "T": "2018-01-11T07:10:00", "BV": 8.07317747}, {"O": 0.07346841, "H": 0.07400272, "L": 0.07337922, "C": 0.07400222, "V": 15.10756532, "T": "2018-01-11T07:15:00", "BV": 1.11368332}, {"O": 0.07400212, "H": 0.07400297, "L": 0.07323798, "C": 0.07340286, "V": 321.39204812, "T": "2018-01-11T07:20:00", "BV": 23.682714}, {"O": 0.07340286, "H": 0.07399241, "L": 0.07320011, "C": 0.07325109, "V": 58.73167023, "T": "2018-01-11T07:25:00", "BV": 4.3088029}, {"O": 0.07399229, "H": 0.0744, "L": 0.07357205, "C": 0.07433862, "V": 43.69121116, "T": "2018-01-11T07:30:00", "BV": 3.24707564}, {"O": 0.07433847, "H": 0.07447156, "L": 0.07360283, "C": 0.07447156, "V": 32.02703976, "T": "2018-01-11T07:35:00", "BV": 2.37370228}, {"O": 0.07447146, "H": 0.07483027, "L": 0.07400003, "C": 0.07440003, "V": 27.18500319, "T": "2018-01-11T07:40:00", "BV": 2.02444001}, {"O": 0.07440003, "H": 0.07537082, "L": 0.07440003, "C": 0.07447314, "V": 37.15383806, "T": "2018-01-11T07:45:00", "BV": 2.78773294}, {"O": 0.07447322, "H": 0.07542151, "L": 0.07447322, "C": 0.07469801, "V": 17.36875823, "T": "2018-01-11T07:50:00", "BV": 1.30340059}, {"O": 0.074698, "H": 0.07568929, "L": 0.07455055, "C": 0.07537308, "V": 6.72214499, "T": "2018-01-11T07:55:00", "BV": 0.50621779}, {"O": 0.0753731, "H": 0.07568929, "L": 0.07454396, "C": 0.07568903, "V": 72.46847864, "T": "2018-01-11T08:00:00", "BV": 5.46058015}, {"O": 0.07554314, "H": 0.07568902, "L": 0.07461309, "C": 0.07539714, "V": 11.2001564, "T": "2018-01-11T08:05:00", "BV": 0.84264039}, {"O": 0.07539713, "H": 0.07539715, "L": 0.07461357, "C": 0.07461501, "V": 15.1112826, "T": "2018-01-11T08:10:00", "BV": 1.13674906}, {"O": 0.07537661, "H": 0.07537661, "L": 0.07461617, "C": 0.0746184, "V": 2.35034965, "T": "2018-01-11T08:15:00", "BV": 0.17667775}, {"O": 0.07537541, "H": 0.07568899, "L": 0.07461995, "C": 0.07558594, "V": 18.8746146, "T": "2018-01-11T08:20:00", "BV": 1.42345307}, {"O": 0.07558593, "H": 0.07568899, "L": 0.07462205, "C": 0.07568854, "V": 48.53117688, "T": "2018-01-11T08:25:00", "BV": 3.66021884}, {"O": 0.07462272, "H": 0.076, "L": 0.07462272, "C": 0.07473262, "V": 72.28525348, "T": "2018-01-11T08:30:00", "BV": 5.45203495}, {"O": 0.07501991, "H": 0.07572413, "L": 0.07473263, "C": 0.07549952, "V": 20.51788558, "T": "2018-01-11T08:35:00", "BV": 1.5406031}, {"O": 0.07549952, "H": 0.0754996, "L": 0.07473481, "C": 0.07483059, "V": 18.07264222, "T": "2018-01-11T08:40:00", "BV": 1.35686962}, {"O": 0.07483059, "H": 0.0759515, "L": 0.07483059, "C": 0.07549955, "V": 29.77698671, "T": "2018-01-11T08:45:00", "BV": 2.24155307}, {"O": 0.07549955, "H": 0.0757546, "L": 0.07493331, "C": 0.0752, "V": 32.01751889, "T": "2018-01-11T08:50:00", "BV": 2.41267317}, {"O": 0.07520006, "H": 0.07575401, "L": 0.07520006, "C": 0.07575375, "V": 12.4018051, "T": "2018-01-11T08:55:00", "BV": 0.93617878}, {"O": 0.07575374, "H": 0.07575374, "L": 0.07433041, "C": 0.07563472, "V": 116.3346877, "T": "2018-01-11T09:00:00", "BV": 8.69645067}, {"O": 0.07563472, "H": 0.07563474, "L": 0.07459009, "C": 0.075, "V": 29.40710061, "T": "2018-01-11T09:05:00", "BV": 2.20024335}, {"O": 0.075, "H": 0.075, "L": 0.07459051, "C": 0.07459094, "V": 23.51218159, "T": "2018-01-11T09:10:00", "BV": 1.75682238}, {"O": 0.07555, "H": 0.07555, "L": 0.07459135, "C": 0.07483769, "V": 9.91767327, "T": "2018-01-11T09:15:00", "BV": 0.74244587}, {"O": 0.07554743, "H": 0.07554743, "L": 0.07483789, "C": 0.07552554, "V": 7.71007062, "T": "2018-01-11T09:20:00", "BV": 0.58208533}, {"O": 0.07552537, "H": 0.07552537, "L": 0.0748394, "C": 0.07485, "V": 26.16434998, "T": "2018-01-11T09:25:00", "BV": 1.97054257}, {"O": 0.07548954, "H": 0.075525, "L": 0.07485156, "C": 0.07500004, "V": 10.20008266, "T": "2018-01-11T09:30:00", "BV": 0.76544046}, {"O": 0.07500004, "H": 0.07575379, "L": 0.07500002, "C": 0.07505488, "V": 55.70237613, "T": "2018-01-11T09:35:00", "BV": 4.20636535}, {"O": 0.07518802, "H": 0.07575375, "L": 0.07500002, "C": 0.0750001, "V": 34.27777975, "T": "2018-01-11T09:40:00", "BV": 2.59314856}, {"O": 0.07518807, "H": 0.07565695, "L": 0.07459113, "C": 0.07472227, "V": 17.12467819, "T": "2018-01-11T09:45:00", "BV": 1.27928601}, {"O": 0.07463256, "H": 0.07538983, "L": 0.0743851, "C": 0.074824, "V": 11.30202498, "T": "2018-01-11T09:50:00", "BV": 0.84644739}, {"O": 0.0752, "H": 0.07529905, "L": 0.074448, "C": 0.0744595, "V": 4.80185997, "T": "2018-01-11T09:55:00", "BV": 0.35814104}, {"O": 0.074595, "H": 0.07529572, "L": 0.07445996, "C": 0.07529515, "V": 1.52569981, "T": "2018-01-11T10:00:00", "BV": 0.11412541}, {"O": 0.07446146, "H": 0.07529447, "L": 0.07446146, "C": 0.07499999, "V": 26.17035072, "T": "2018-01-11T10:05:00", "BV": 1.95730638}, {"O": 0.07499999, "H": 0.075, "L": 0.07483795, "C": 0.07499999, "V": 20.81710522, "T": "2018-01-11T10:10:00", "BV": 1.56127781}, {"O": 0.07499999, "H": 0.07529197, "L": 0.0746003, "C": 0.07460165, "V": 9.98815525, "T": "2018-01-11T10:15:00", "BV": 0.748502}, {"O": 0.07460172, "H": 0.07529136, "L": 0.07460172, "C": 0.07529032, "V": 10.25559522, "T": "2018-01-11T10:20:00", "BV": 0.77049547}, {"O": 0.07529013, "H": 0.07529192, "L": 0.0746003, "C": 0.07460048, "V": 12.58102558, "T": "2018-01-11T10:25:00", "BV": 0.94438434}, {"O": 0.07499984, "H": 0.07499984, "L": 0.07460083, "C": 0.07499983, "V": 25.13809282, "T": "2018-01-11T10:30:00", "BV": 1.88524481}, {"O": 0.07499984, "H": 0.07499984, "L": 0.0746, "C": 0.07499978, "V": 54.80201744, "T": "2018-01-11T10:35:00", "BV": 4.08879696}, {"O": 0.07499978, "H": 0.0749998, "L": 0.0744595, "C": 0.0744595, "V": 6.75555647, "T": "2018-01-11T10:40:00", "BV": 0.50526943}, {"O": 0.0744595, "H": 0.07499969, "L": 0.0744595, "C": 0.0744595, "V": 2.24731865, "T": "2018-01-11T10:45:00", "BV": 0.16812154}, {"O": 0.0744595, "H": 0.07498842, "L": 0.0743867, "C": 0.07438671, "V": 11.71010583, "T": "2018-01-11T10:50:00", "BV": 0.87194377}, {"O": 0.07464333, "H": 0.0749805, "L": 0.07438661, "C": 0.07497994, "V": 3.54708487, "T": "2018-01-11T10:55:00", "BV": 0.26477306}, {"O": 0.0749797, "H": 0.07498014, "L": 0.074112, "C": 0.07497878, "V": 47.56829472, "T": "2018-01-11T11:00:00", "BV": 3.54586772}, {"O": 0.07497864, "H": 0.07497866, "L": 0.074, "C": 0.07403664, "V": 19.60183547, "T": "2018-01-11T11:05:00", "BV": 1.45822026}, {"O": 0.07403664, "H": 0.0745, "L": 0.073876, "C": 0.074, "V": 10.49429122, "T": "2018-01-11T11:10:00", "BV": 0.77908628}, {"O": 0.074, "H": 0.07447998, "L": 0.07353623, "C": 0.07424988, "V": 50.60893115, "T": "2018-01-11T11:15:00", "BV": 3.74193808}, {"O": 0.0742498, "H": 0.07424981, "L": 0.0735392, "C": 0.07424883, "V": 16.8726439, "T": "2018-01-11T11:20:00", "BV": 1.24287479}, {"O": 0.07409999, "H": 0.07424816, "L": 0.07361639, "C": 0.07424751, "V": 25.86271898, "T": "2018-01-11T11:25:00", "BV": 1.90560068}, {"O": 0.07424748, "H": 0.07424748, "L": 0.07347, "C": 0.07347018, "V": 68.4917496, "T": "2018-01-11T11:30:00", "BV": 5.04581789}, {"O": 0.07347034, "H": 0.07399998, "L": 0.07347034, "C": 0.07399995, "V": 20.21464719, "T": "2018-01-11T11:35:00", "BV": 1.49010402}, {"O": 0.07399995, "H": 0.07399995, "L": 0.0734707, "C": 0.07350005, "V": 17.37542804, "T": "2018-01-11T11:40:00", "BV": 1.27942236}, {"O": 0.07399975, "H": 0.07399978, "L": 0.07347071, "C": 0.07347071, "V": 31.84428738, "T": "2018-01-11T11:45:00", "BV": 2.340644}, {"O": 0.07347071, "H": 0.07399318, "L": 0.07347002, "C": 0.07347003, "V": 126.96063809, "T": "2018-01-11T11:50:00", "BV": 9.32824469}, {"O": 0.07347005, "H": 0.07399309, "L": 0.07335575, "C": 0.07335575, "V": 13.58583568, "T": "2018-01-11T11:55:00", "BV": 0.99898045}, {"O": 0.07397978, "H": 0.07399998, "L": 0.07320011, "C": 0.07324804, "V": 33.21777721, "T": "2018-01-11T12:00:00", "BV": 2.44327176}, {"O": 0.07398299, "H": 0.07398308, "L": 0.0738996, "C": 0.07389967, "V": 4.94061788, "T": "2018-01-11T12:05:00", "BV": 0.36519417}, {"O": 0.07340001, "H": 0.07389959, "L": 0.0733001, "C": 0.07379995, "V": 28.06148991, "T": "2018-01-11T12:10:00", "BV": 2.05968829}, {"O": 0.07379994, "H": 0.07398377, "L": 0.0733002, "C": 0.07398289, "V": 38.98232949, "T": "2018-01-11T12:15:00", "BV": 2.87430814}, {"O": 0.07398261, "H": 0.07398261, "L": 0.07336329, "C": 0.07389961, "V": 18.12517275, "T": "2018-01-11T12:20:00", "BV": 1.33178162}, {"O": 0.07389946, "H": 0.07389947, "L": 0.07330045, "C": 0.07386982, "V": 12.50948361, "T": "2018-01-11T12:25:00", "BV": 0.91934821}, {"O": 0.07340002, "H": 0.07387746, "L": 0.07340002, "C": 0.0736, "V": 16.92430086, "T": "2018-01-11T12:30:00", "BV": 1.24883368}, {"O": 0.07378, "H": 0.07398288, "L": 0.0736, "C": 0.07360003, "V": 16.08138047, "T": "2018-01-11T12:35:00", "BV": 1.18714187}, {"O": 0.0739, "H": 0.07424991, "L": 0.07360038, "C": 0.07424991, "V": 16.5373552, "T": "2018-01-11T12:40:00", "BV": 1.2238295}, {"O": 0.07424991, "H": 0.07436999, "L": 0.07362091, "C": 0.07362438, "V": 5.26837139, "T": "2018-01-11T12:45:00", "BV": 0.3886066}, {"O": 0.07362464, "H": 0.07462504, "L": 0.07362463, "C": 0.07362681, "V": 18.18451248, "T": "2018-01-11T12:50:00", "BV": 1.33982399}, {"O": 0.07362728, "H": 0.07429936, "L": 0.07341403, "C": 0.07429934, "V": 76.59989442, "T": "2018-01-11T12:55:00", "BV": 5.6339172}, {"O": 0.07351007, "H": 0.07429756, "L": 0.07351005, "C": 0.07351631, "V": 15.05403272, "T": "2018-01-11T13:00:00", "BV": 1.1123602}, {"O": 0.07429164, "H": 0.07429164, "L": 0.07340012, "C": 0.07409957, "V": 33.83589952, "T": "2018-01-11T13:05:00", "BV": 2.4892376}, {"O": 0.07409956, "H": 0.07409963, "L": 0.0734001, "C": 0.07340066, "V": 16.7249992, "T": "2018-01-11T13:10:00", "BV": 1.23064463}, {"O": 0.07409679, "H": 0.07409679, "L": 0.07340067, "C": 0.07340096, "V": 3.7585351, "T": "2018-01-11T13:15:00", "BV": 0.27777804}, {"O": 0.07409444, "H": 0.07409444, "L": 0.07340011, "C": 0.07340197, "V": 7.703309, "T": "2018-01-11T13:20:00", "BV": 0.56613149}, {"O": 0.07340197, "H": 0.07407823, "L": 0.07340197, "C": 0.07401998, "V": 62.00304933, "T": "2018-01-11T13:25:00", "BV": 4.58864879}, {"O": 0.07401998, "H": 0.07407766, "L": 0.07401985, "C": 0.07402, "V": 29.93090631, "T": "2018-01-11T13:30:00", "BV": 2.2154899}, {"O": 0.07407765, "H": 0.07429265, "L": 0.07401985, "C": 0.07429265, "V": 18.56995978, "T": "2018-01-11T13:35:00", "BV": 1.37858418}, {"O": 0.07418133, "H": 0.07429934, "L": 0.07359703, "C": 0.07429925, "V": 27.10740033, "T": "2018-01-11T13:40:00", "BV": 2.00823833}, {"O": 0.07429925, "H": 0.07449996, "L": 0.07359868, "C": 0.07445449, "V": 20.25095633, "T": "2018-01-11T13:45:00", "BV": 1.50814535}, {"O": 0.07445449, "H": 0.07447687, "L": 0.0736336, "C": 0.0744341, "V": 24.01438835, "T": "2018-01-11T13:50:00", "BV": 1.78148417}, {"O": 0.07440986, "H": 0.07440986, "L": 0.0737, "C": 0.0737, "V": 5.07829387, "T": "2018-01-11T13:55:00", "BV": 0.37708851}, {"O": 0.07370001, "H": 0.07408234, "L": 0.073633, "C": 0.07370001, "V": 9.72960531, "T": "2018-01-11T14:00:00", "BV": 0.71743338}, {"O": 0.07370001, "H": 0.07494649, "L": 0.07370001, "C": 0.07494647, "V": 40.68433202, "T": "2018-01-11T14:05:00", "BV": 3.02649673}, {"O": 0.07382548, "H": 0.07502086, "L": 0.07382548, "C": 0.07502086, "V": 38.89370285, "T": "2018-01-11T14:10:00", "BV": 2.91180085}, {"O": 0.0743, "H": 0.0749463, "L": 0.07415632, "C": 0.07485807, "V": 19.49128673, "T": "2018-01-11T14:15:00", "BV": 1.45380827}, {"O": 0.07485807, "H": 0.07503889, "L": 0.07416325, "C": 0.07503889, "V": 28.14507326, "T": "2018-01-11T14:20:00", "BV": 2.10675381}, {"O": 0.07503889, "H": 0.07529619, "L": 0.07456869, "C": 0.07456894, "V": 22.1354903, "T": "2018-01-11T14:25:00", "BV": 1.6581827}, {"O": 0.07456897, "H": 0.07529576, "L": 0.07456897, "C": 0.07519978, "V": 9.76778384, "T": "2018-01-11T14:30:00", "BV": 0.73096697}, {"O": 0.07519966, "H": 0.07529608, "L": 0.07457087, "C": 0.07502172, "V": 10.08835334, "T": "2018-01-11T14:35:00", "BV": 0.75703736}, {"O": 0.07485878, "H": 0.07529613, "L": 0.07485878, "C": 0.07485878, "V": 16.44094681, "T": "2018-01-11T14:40:00", "BV": 1.23714887}, {"O": 0.07528995, "H": 0.07529607, "L": 0.07465638, "C": 0.07529596, "V": 3.56122878, "T": "2018-01-11T14:45:00", "BV": 0.26722848}, {"O": 0.07529596, "H": 0.07529607, "L": 0.07465682, "C": 0.075275, "V": 18.1659265, "T": "2018-01-11T14:50:00", "BV": 1.36292874}, {"O": 0.075275, "H": 0.07529605, "L": 0.07465701, "C": 0.07465701, "V": 62.43450033, "T": "2018-01-11T14:55:00", "BV": 4.66282875}, {"O": 0.07465701, "H": 0.07526798, "L": 0.07456928, "C": 0.07456928, "V": 25.3756141, "T": "2018-01-11T15:00:00", "BV": 1.89874037}, {"O": 0.07526586, "H": 0.07526586, "L": 0.07401925, "C": 0.074061, "V": 16.69934834, "T": "2018-01-11T15:05:00", "BV": 1.25114274}, {"O": 0.07485318, "H": 0.07485318, "L": 0.07417944, "C": 0.0745, "V": 68.39489546, "T": "2018-01-11T15:10:00", "BV": 5.08169106}, {"O": 0.0745, "H": 0.07485317, "L": 0.07424126, "C": 0.074262, "V": 65.88398334, "T": "2018-01-11T15:15:00", "BV": 4.90118135}, {"O": 0.074263, "H": 0.07529605, "L": 0.07426204, "C": 0.07460043, "V": 32.7256176, "T": "2018-01-11T15:20:00", "BV": 2.45220281}, {"O": 0.07513602, "H": 0.07513602, "L": 0.07460008, "C": 0.07470002, "V": 2.0543649, "T": "2018-01-11T15:25:00", "BV": 0.1536208}, {"O": 0.07470002, "H": 0.07513602, "L": 0.0746001, "C": 0.075136, "V": 11.8740104, "T": "2018-01-11T15:30:00", "BV": 0.89048005}, {"O": 0.075136, "H": 0.07557395, "L": 0.075081, "C": 0.07549521, "V": 21.06104274, "T": "2018-01-11T15:35:00", "BV": 1.58454505}, {"O": 0.07549516, "H": 0.07561904, "L": 0.07508501, "C": 0.07561904, "V": 42.30408409, "T": "2018-01-11T15:40:00", "BV": 3.19170326}, {"O": 0.07561904, "H": 0.07585, "L": 0.07508653, "C": 0.07584894, "V": 42.1179305, "T": "2018-01-11T15:45:00", "BV": 3.18830698}, {"O": 0.07529841, "H": 0.07529841, "L": 0.07508501, "C": 0.07508509, "V": 8.50908934, "T": "2018-01-11T15:50:00", "BV": 0.63974673}, {"O": 0.07508504, "H": 0.0756, "L": 0.07508501, "C": 0.07508528, "V": 63.66065107, "T": "2018-01-11T15:55:00", "BV": 4.78009117}, {"O": 0.075085, "H": 0.07574984, "L": 0.075085, "C": 0.0755, "V": 15.38053096, "T": "2018-01-11T16:00:00", "BV": 1.15573945}, {"O": 0.07508536, "H": 0.07549999, "L": 0.075085, "C": 0.07549965, "V": 19.77964283, "T": "2018-01-11T16:05:00", "BV": 1.48833814}, {"O": 0.0754994, "H": 0.0754994, "L": 0.0750851, "C": 0.07549484, "V": 0.93666876, "T": "2018-01-11T16:10:00", "BV": 0.07069058}, {"O": 0.07508513, "H": 0.075479, "L": 0.07508511, "C": 0.07508511, "V": 6.94638135, "T": "2018-01-11T16:15:00", "BV": 0.52210759}, {"O": 0.07508512, "H": 0.0754785, "L": 0.0750851, "C": 0.0750851, "V": 5.36001938, "T": "2018-01-11T16:20:00", "BV": 0.40317035}, {"O": 0.07539989, "H": 0.07547891, "L": 0.07508511, "C": 0.07508511, "V": 4.8853897, "T": "2018-01-11T16:25:00", "BV": 0.36797108}, {"O": 0.07508511, "H": 0.0754988, "L": 0.07508511, "C": 0.07519861, "V": 14.36892025, "T": "2018-01-11T16:30:00", "BV": 1.08124478}, {"O": 0.07519878, "H": 0.0754986, "L": 0.07473308, "C": 0.07508499, "V": 11.41498592, "T": "2018-01-11T16:35:00", "BV": 0.85716541}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473312, "C": 0.07473317, "V": 32.6041974, "T": "2018-01-11T16:40:00", "BV": 2.44290459}, {"O": 0.07508499, "H": 0.075085, "L": 0.07473316, "C": 0.07508499, "V": 10.86424595, "T": "2018-01-11T16:45:00", "BV": 0.8155711}, {"O": 0.07508499, "H": 0.07589595, "L": 0.07508499, "C": 0.0754737, "V": 42.47803425, "T": "2018-01-11T16:50:00", "BV": 3.20606561}, {"O": 0.0754737, "H": 0.07579792, "L": 0.07509817, "C": 0.0753, "V": 2.34160177, "T": "2018-01-11T16:55:00", "BV": 0.17640389}, {"O": 0.07509819, "H": 0.07579683, "L": 0.07472351, "C": 0.07501671, "V": 18.37113308, "T": "2018-01-11T17:00:00", "BV": 1.3804749}, {"O": 0.07501682, "H": 0.07579515, "L": 0.07501682, "C": 0.07502146, "V": 13.1686081, "T": "2018-01-11T17:05:00", "BV": 0.99524523}, {"O": 0.07502224, "H": 0.07578999, "L": 0.07502224, "C": 0.07502468, "V": 40.12410579, "T": "2018-01-11T17:10:00", "BV": 3.01229547}, {"O": 0.0756, "H": 0.07578499, "L": 0.07503611, "C": 0.07503654, "V": 5.26093412, "T": "2018-01-11T17:15:00", "BV": 0.39844267}, {"O": 0.07577988, "H": 0.0757799, "L": 0.07484401, "C": 0.075375, "V": 24.88304665, "T": "2018-01-11T17:20:00", "BV": 1.87175279}, {"O": 0.075375, "H": 0.07560252, "L": 0.07490513, "C": 0.07517338, "V": 16.66329981, "T": "2018-01-11T17:25:00", "BV": 1.25405859}, {"O": 0.07543669, "H": 0.07543697, "L": 0.07517338, "C": 0.07543697, "V": 36.68473625, "T": "2018-01-11T17:30:00", "BV": 2.76675168}, {"O": 0.07543697, "H": 0.07543697, "L": 0.07517338, "C": 0.0751734, "V": 16.24744054, "T": "2018-01-11T17:35:00", "BV": 1.22559004}, {"O": 0.07543621, "H": 0.0754363, "L": 0.07517338, "C": 0.07543629, "V": 35.17233185, "T": "2018-01-11T17:40:00", "BV": 2.65201654}, {"O": 0.07543629, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 31.92050609, "T": "2018-01-11T17:45:00", "BV": 2.40341015}, {"O": 0.07543626, "H": 0.07543629, "L": 0.07517338, "C": 0.07517338, "V": 17.38108956, "T": "2018-01-11T17:50:00", "BV": 1.30754505}, {"O": 0.07530483, "H": 0.07543626, "L": 0.07517338, "C": 0.07543626, "V": 9.38615075, "T": "2018-01-11T17:55:00", "BV": 0.70797729}, {"O": 0.07543625, "H": 0.07543626, "L": 0.07517338, "C": 0.07543624, "V": 8.02602662, "T": "2018-01-11T18:00:00", "BV": 0.60537112}, {"O": 0.07543621, "H": 0.07543624, "L": 0.07517338, "C": 0.07543621, "V": 44.14839559, "T": "2018-01-11T18:05:00", "BV": 3.32788679}, {"O": 0.07543621, "H": 0.07543621, "L": 0.0751715, "C": 0.07517338, "V": 16.2012485, "T": "2018-01-11T18:10:00", "BV": 1.21845726}, {"O": 0.07517338, "H": 0.0754362, "L": 0.07499001, "C": 0.07543618, "V": 11.94944677, "T": "2018-01-11T18:15:00", "BV": 0.8983873}, {"O": 0.07543617, "H": 0.07543617, "L": 0.07499009, "C": 0.075, "V": 8.4019524, "T": "2018-01-11T18:20:00", "BV": 0.63258351}, {"O": 0.07543615, "H": 0.07543615, "L": 0.0748305, "C": 0.0748305, "V": 21.47897776, "T": "2018-01-11T18:25:00", "BV": 1.61137991}, {"O": 0.07497998, "H": 0.07543615, "L": 0.07474594, "C": 0.07498, "V": 20.89906868, "T": "2018-01-11T18:30:00", "BV": 1.56577228}, {"O": 0.07543615, "H": 0.07543621, "L": 0.07475, "C": 0.07494128, "V": 35.91227727, "T": "2018-01-11T18:35:00", "BV": 2.70129129}, {"O": 0.0754359, "H": 0.0754362, "L": 0.0747503, "C": 0.07543619, "V": 16.16675378, "T": "2018-01-11T18:40:00", "BV": 1.21852863}, {"O": 0.07543619, "H": 0.07543621, "L": 0.07475005, "C": 0.07509512, "V": 68.06813648, "T": "2018-01-11T18:45:00", "BV": 5.12449014}, {"O": 0.07509512, "H": 0.0754362, "L": 0.0747501, "C": 0.07475235, "V": 11.98286422, "T": "2018-01-11T18:50:00", "BV": 0.89950256}, {"O": 0.07475235, "H": 0.07545, "L": 0.07475235, "C": 0.07530002, "V": 86.24143357, "T": "2018-01-11T18:55:00", "BV": 6.49879365}, {"O": 0.0754, "H": 0.07560284, "L": 0.07530001, "C": 0.07530002, "V": 59.64358342, "T": "2018-01-11T19:00:00", "BV": 4.50857235}, {"O": 0.07530003, "H": 0.0759, "L": 0.07530001, "C": 0.07530002, "V": 66.61995119, "T": "2018-01-11T19:05:00", "BV": 5.04549868}, {"O": 0.07589988, "H": 0.0758999, "L": 0.07530005, "C": 0.07530007, "V": 6.69677615, "T": "2018-01-11T19:10:00", "BV": 0.50673674}, {"O": 0.07589978, "H": 0.0758998, "L": 0.07530044, "C": 0.0754, "V": 6.03795879, "T": "2018-01-11T19:15:00", "BV": 0.45545785}, {"O": 0.0754, "H": 0.07589687, "L": 0.07530094, "C": 0.07589684, "V": 3.32680733, "T": "2018-01-11T19:20:00", "BV": 0.25204604}, {"O": 0.07540002, "H": 0.07540002, "L": 0.0753, "C": 0.07530001, "V": 12.23631179, "T": "2018-01-11T19:25:00", "BV": 0.92189114}, {"O": 0.0754, "H": 0.0754, "L": 0.07530002, "C": 0.07530005, "V": 2.80740418, "T": "2018-01-11T19:30:00", "BV": 0.21146455}, {"O": 0.0753008, "H": 0.0754, "L": 0.07530003, "C": 0.07530003, "V": 2.56612963, "T": "2018-01-11T19:35:00", "BV": 0.19323507}, {"O": 0.0753999, "H": 0.07589686, "L": 0.07530002, "C": 0.07589686, "V": 21.1296106, "T": "2018-01-11T19:40:00", "BV": 1.59346188}, {"O": 0.0754, "H": 0.07589686, "L": 0.0754, "C": 0.07540035, "V": 0.79803591, "T": "2018-01-11T19:45:00", "BV": 0.06046438}, {"O": 0.07589686, "H": 0.0759, "L": 0.07540437, "C": 0.0759, "V": 5.39643899, "T": "2018-01-11T19:50:00", "BV": 0.40925238}, {"O": 0.0759, "H": 0.0759, "L": 0.07540482, "C": 0.07540518, "V": 2.87260474, "T": "2018-01-11T19:55:00", "BV": 0.21720405}, {"O": 0.07540558, "H": 0.07589987, "L": 0.07540558, "C": 0.07589984, "V": 7.47126552, "T": "2018-01-11T20:00:00", "BV": 0.56443802}, {"O": 0.07589984, "H": 0.07600001, "L": 0.07544268, "C": 0.07600001, "V": 81.0026963, "T": "2018-01-11T20:05:00", "BV": 6.15155249}, {"O": 0.07600001, "H": 0.07613, "L": 0.07600001, "C": 0.07601499, "V": 8.69141759, "T": "2018-01-11T20:10:00", "BV": 0.66101436}, {"O": 0.076015, "H": 0.07650018, "L": 0.07550153, "C": 0.07550573, "V": 168.12679617, "T": "2018-01-11T20:15:00", "BV": 12.85162477}, {"O": 0.07601416, "H": 0.07649991, "L": 0.07551583, "C": 0.07565116, "V": 7.71096593, "T": "2018-01-11T20:20:00", "BV": 0.58324937}, {"O": 0.07565127, "H": 0.07639962, "L": 0.0755, "C": 0.07550082, "V": 46.11371352, "T": "2018-01-11T20:25:00", "BV": 3.48292854}, {"O": 0.07545268, "H": 0.07619746, "L": 0.07540582, "C": 0.07599991, "V": 20.5494518, "T": "2018-01-11T20:30:00", "BV": 1.55237895}, {"O": 0.0759999, "H": 0.076, "L": 0.07540559, "C": 0.07599985, "V": 14.93315112, "T": "2018-01-11T20:35:00", "BV": 1.13118893}, {"O": 0.07584282, "H": 0.07599981, "L": 0.07544285, "C": 0.0755, "V": 1.26182842, "T": "2018-01-11T20:40:00", "BV": 0.09547646}, {"O": 0.07599981, "H": 0.07599987, "L": 0.07544304, "C": 0.0759998, "V": 4.62997618, "T": "2018-01-11T20:45:00", "BV": 0.34985767}, {"O": 0.07599978, "H": 0.076, "L": 0.07563355, "C": 0.076, "V": 17.79317779, "T": "2018-01-11T20:50:00", "BV": 1.34946022}, {"O": 0.076, "H": 0.076, "L": 0.07561, "C": 0.07561008, "V": 49.90730129, "T": "2018-01-11T20:55:00", "BV": 3.7758404}, {"O": 0.07599999, "H": 0.076, "L": 0.07561, "C": 0.07599999, "V": 12.05769946, "T": "2018-01-11T21:00:00", "BV": 0.9158582}, {"O": 0.07599999, "H": 0.07599999, "L": 0.07561003, "C": 0.07585, "V": 5.66955044, "T": "2018-01-11T21:05:00", "BV": 0.43038451}, {"O": 0.07584999, "H": 0.07584999, "L": 0.07575, "C": 0.07580999, "V": 5.97433568, "T": "2018-01-11T21:10:00", "BV": 0.45302326}, {"O": 0.07580999, "H": 0.07585, "L": 0.07561, "C": 0.07584999, "V": 29.41340345, "T": "2018-01-11T21:15:00", "BV": 2.23026626}, {"O": 0.07568863, "H": 0.07584999, "L": 0.07555, "C": 0.07579999, "V": 28.04696905, "T": "2018-01-11T21:20:00", "BV": 2.12329088}, {"O": 0.07579998, "H": 0.07579998, "L": 0.07530023, "C": 0.07555563, "V": 17.98481094, "T": "2018-01-11T21:25:00", "BV": 1.36123496}, {"O": 0.07555563, "H": 0.0758, "L": 0.07533063, "C": 0.07536213, "V": 27.59241768, "T": "2018-01-11T21:30:00", "BV": 2.08896562}, {"O": 0.07536224, "H": 0.07579999, "L": 0.07533199, "C": 0.07573229, "V": 3.94338522, "T": "2018-01-11T21:35:00", "BV": 0.29825352}, {"O": 0.07571699, "H": 0.0758, "L": 0.07530059, "C": 0.07530119, "V": 25.52764886, "T": "2018-01-11T21:40:00", "BV": 1.9309563}, {"O": 0.07530115, "H": 0.07579999, "L": 0.0753, "C": 0.0756766, "V": 23.18107175, "T": "2018-01-11T21:45:00", "BV": 1.75047048}, {"O": 0.07551877, "H": 0.07579986, "L": 0.07513197, "C": 0.07517202, "V": 29.97756615, "T": "2018-01-11T21:50:00", "BV": 2.25683702}, {"O": 0.07517202, "H": 0.07579964, "L": 0.07490719, "C": 0.07490719, "V": 32.91380224, "T": "2018-01-11T21:55:00", "BV": 2.4724046}, {"O": 0.07547086, "H": 0.07549597, "L": 0.07484007, "C": 0.07535313, "V": 15.43898902, "T": "2018-01-11T22:00:00", "BV": 1.1597668}, {"O": 0.07535324, "H": 0.07535324, "L": 0.07479984, "C": 0.07479984, "V": 27.0827528, "T": "2018-01-11T22:05:00", "BV": 2.03116334}, {"O": 0.07522499, "H": 0.075225, "L": 0.07458, "C": 0.07458, "V": 19.66037559, "T": "2018-01-11T22:10:00", "BV": 1.4766488}, {"O": 0.07522499, "H": 0.07566705, "L": 0.07461141, "C": 0.0756668, "V": 25.8762565, "T": "2018-01-11T22:15:00", "BV": 1.9523821}, {"O": 0.0755, "H": 0.07566676, "L": 0.07489786, "C": 0.07566553, "V": 6.12518818, "T": "2018-01-11T22:20:00", "BV": 0.46049419}, {"O": 0.07489967, "H": 0.07566466, "L": 0.07489966, "C": 0.07490107, "V": 26.31844555, "T": "2018-01-11T22:25:00", "BV": 1.9721728}, {"O": 0.074901, "H": 0.07566235, "L": 0.07462019, "C": 0.07549395, "V": 21.24573373, "T": "2018-01-11T22:30:00", "BV": 1.59301607}, {"O": 0.07549395, "H": 0.07584997, "L": 0.07462001, "C": 0.07468136, "V": 66.33768995, "T": "2018-01-11T22:35:00", "BV": 4.98657616}, {"O": 0.07519352, "H": 0.07553245, "L": 0.07468156, "C": 0.07472405, "V": 7.65216378, "T": "2018-01-11T22:40:00", "BV": 0.57335187}, {"O": 0.0755323, "H": 0.07598797, "L": 0.07472, "C": 0.07553214, "V": 19.55072333, "T": "2018-01-11T22:45:00", "BV": 1.46490827}, {"O": 0.07553191, "H": 0.07553191, "L": 0.07472914, "C": 0.07510278, "V": 29.16359437, "T": "2018-01-11T22:50:00", "BV": 2.18944917}, {"O": 0.07491739, "H": 0.07547537, "L": 0.0746113, "C": 0.0746116, "V": 72.44364972, "T": "2018-01-11T22:55:00", "BV": 5.41824482}, {"O": 0.07547466, "H": 0.07547468, "L": 0.07456805, "C": 0.075, "V": 54.61320861, "T": "2018-01-11T23:00:00", "BV": 4.09642275}, {"O": 0.075, "H": 0.07547197, "L": 0.0745694, "C": 0.07469086, "V": 24.04828919, "T": "2018-01-11T23:05:00", "BV": 1.79620445}, {"O": 0.07469218, "H": 0.07547193, "L": 0.07450231, "C": 0.07450275, "V": 26.61730416, "T": "2018-01-11T23:10:00", "BV": 1.98752122}, {"O": 0.07504648, "H": 0.07504648, "L": 0.07405732, "C": 0.07405732, "V": 52.43145078, "T": "2018-01-11T23:15:00", "BV": 3.92352799}, {"O": 0.07405761, "H": 0.07405769, "L": 0.07377043, "C": 0.07395746, "V": 132.54362939, "T": "2018-01-11T23:20:00", "BV": 9.80723838}, {"O": 0.07395746, "H": 0.074, "L": 0.07360001, "C": 0.07399999, "V": 70.28747688, "T": "2018-01-11T23:25:00", "BV": 5.18775944}, {"O": 0.07399999, "H": 0.074, "L": 0.07360006, "C": 0.07360341, "V": 33.48319525, "T": "2018-01-11T23:30:00", "BV": 2.47407328}, {"O": 0.07399999, "H": 0.07473048, "L": 0.07360001, "C": 0.07473048, "V": 175.94118703, "T": "2018-01-11T23:35:00", "BV": 13.00292721}, {"O": 0.07472998, "H": 0.07472998, "L": 0.07400002, "C": 0.0747277, "V": 4.244942, "T": "2018-01-11T23:40:00", "BV": 0.31608544}, {"O": 0.07472731, "H": 0.07472731, "L": 0.0740807, "C": 0.074726, "V": 16.97634782, "T": "2018-01-11T23:45:00", "BV": 1.26475549}, {"O": 0.07472591, "H": 0.07522675, "L": 0.07472591, "C": 0.07472605, "V": 25.25029766, "T": "2018-01-11T23:50:00", "BV": 1.88975509}, {"O": 0.0742704, "H": 0.07522699, "L": 0.07400004, "C": 0.0745, "V": 3.1003048, "T": "2018-01-11T23:55:00", "BV": 0.23097553}, {"O": 0.0745, "H": 0.07522558, "L": 0.07426264, "C": 0.07447056, "V": 29.94439583, "T": "2018-01-12T00:00:00", "BV": 2.24639994}, {"O": 0.07509673, "H": 0.07509676, "L": 0.0744708, "C": 0.07509675, "V": 31.15915188, "T": "2018-01-12T00:05:00", "BV": 2.33708165}, {"O": 0.07473702, "H": 0.07509676, "L": 0.0742861, "C": 0.07480001, "V": 16.88165292, "T": "2018-01-12T00:10:00", "BV": 1.26371469}, {"O": 0.07480001, "H": 0.07509675, "L": 0.07416519, "C": 0.07416519, "V": 65.59854827, "T": "2018-01-12T00:15:00", "BV": 4.90745167}, {"O": 0.07479951, "H": 0.0748, "L": 0.07408143, "C": 0.074415, "V": 3.12855993, "T": "2018-01-12T00:20:00", "BV": 0.23233997}, {"O": 0.07441501, "H": 0.075, "L": 0.074223, "C": 0.075, "V": 25.69000875, "T": "2018-01-12T00:25:00", "BV": 1.91493671}, {"O": 0.075, "H": 0.0753466, "L": 0.07436549, "C": 0.0752254, "V": 27.84563115, "T": "2018-01-12T00:30:00", "BV": 2.09386951}, {"O": 0.07522554, "H": 0.07522554, "L": 0.07413592, "C": 0.07488527, "V": 26.36644282, "T": "2018-01-12T00:35:00", "BV": 1.96270835}, {"O": 0.07415603, "H": 0.07488521, "L": 0.07389951, "C": 0.07466321, "V": 7.50060232, "T": "2018-01-12T00:40:00", "BV": 0.55553049}, {"O": 0.07370171, "H": 0.0746628, "L": 0.07370171, "C": 0.07464993, "V": 2.75859105, "T": "2018-01-12T00:45:00", "BV": 0.20543291}, {"O": 0.0746, "H": 0.0746, "L": 0.07360291, "C": 0.07459842, "V": 28.70026394, "T": "2018-01-12T00:50:00", "BV": 2.1203943}, {"O": 0.07459744, "H": 0.07460001, "L": 0.07377507, "C": 0.07412045, "V": 39.98018056, "T": "2018-01-12T00:55:00", "BV": 2.96627125}, {"O": 0.07466186, "H": 0.07504423, "L": 0.07412105, "C": 0.07449999, "V": 47.52935606, "T": "2018-01-12T01:00:00", "BV": 3.5400381}, {"O": 0.0745, "H": 0.07504369, "L": 0.07429702, "C": 0.07430197, "V": 48.55242539, "T": "2018-01-12T01:05:00", "BV": 3.61258816}, {"O": 0.07430417, "H": 0.07449995, "L": 0.07410001, "C": 0.07449992, "V": 25.74565577, "T": "2018-01-12T01:10:00", "BV": 1.91370684}, {"O": 0.07449991, "H": 0.0745, "L": 0.07434049, "C": 0.07440001, "V": 29.57184582, "T": "2018-01-12T01:15:00", "BV": 2.20302667}, {"O": 0.07504384, "H": 0.07523673, "L": 0.07504374, "C": 0.07514386, "V": 6.74752838, "T": "2018-01-12T01:20:00", "BV": 0.5064297}, {"O": 0.07514383, "H": 0.07514383, "L": 0.0742731, "C": 0.07514373, "V": 19.47817308, "T": "2018-01-12T01:25:00", "BV": 1.45812016}, {"O": 0.07514371, "H": 0.07514371, "L": 0.07429887, "C": 0.07429899, "V": 9.67867552, "T": "2018-01-12T01:30:00", "BV": 0.72090974}, {"O": 0.0751436, "H": 0.0751436, "L": 0.07430019, "C": 0.07514274, "V": 12.49055477, "T": "2018-01-12T01:35:00", "BV": 0.92883145}, {"O": 0.07514259, "H": 0.07514263, "L": 0.07430372, "C": 0.07514149, "V": 6.2911754, "T": "2018-01-12T01:40:00", "BV": 0.47061016}, {"O": 0.07514147, "H": 0.07514219, "L": 0.07514147, "C": 0.07514208, "V": 2.75694365, "T": "2018-01-12T01:45:00", "BV": 0.20716216}, {"O": 0.07514209, "H": 0.07514209, "L": 0.07472621, "C": 0.07472621, "V": 1.19594694, "T": "2018-01-12T01:50:00", "BV": 0.08967622}, {"O": 0.07514208, "H": 0.07514208, "L": 0.075, "C": 0.075, "V": 15.3262594, "T": "2018-01-12T01:55:00", "BV": 1.15147519}, {"O": 0.07514207, "H": 0.07524247, "L": 0.07472625, "C": 0.07524247, "V": 22.81941514, "T": "2018-01-12T02:00:00", "BV": 1.71162908}, {"O": 0.075, "H": 0.07533332, "L": 0.07472662, "C": 0.07533328, "V": 18.75860007, "T": "2018-01-12T02:05:00", "BV": 1.4086275}, {"O": 0.07533328, "H": 0.07533328, "L": 0.07472723, "C": 0.07472751, "V": 10.40485021, "T": "2018-01-12T02:10:00", "BV": 0.77833897}, {"O": 0.07529539, "H": 0.07533315, "L": 0.07431022, "C": 0.0745, "V": 10.01374881, "T": "2018-01-12T02:15:00", "BV": 0.74776951}, {"O": 0.07533302, "H": 0.07533303, "L": 0.07450201, "C": 0.07533207, "V": 29.42809775, "T": "2018-01-12T02:20:00", "BV": 2.20324481}, {"O": 0.07533184, "H": 0.07533184, "L": 0.07451118, "C": 0.07532999, "V": 4.26766778, "T": "2018-01-12T02:25:00", "BV": 0.31825879}, {"O": 0.07465754, "H": 0.07532871, "L": 0.07465754, "C": 0.07532719, "V": 19.61946318, "T": "2018-01-12T02:30:00", "BV": 1.47603969}, {"O": 0.07532728, "H": 0.07532729, "L": 0.07470724, "C": 0.07532727, "V": 40.22565249, "T": "2018-01-12T02:35:00", "BV": 3.02999567}, {"O": 0.07532726, "H": 0.07533332, "L": 0.07489035, "C": 0.07533332, "V": 9.71919178, "T": "2018-01-12T02:40:00", "BV": 0.73160889}, {"O": 0.07533332, "H": 0.07534662, "L": 0.0748904, "C": 0.07534662, "V": 1.08208116, "T": "2018-01-12T02:45:00", "BV": 0.08139994}, {"O": 0.07534661, "H": 0.07539979, "L": 0.07499, "C": 0.07539979, "V": 2.66412598, "T": "2018-01-12T02:50:00", "BV": 0.20075664}, {"O": 0.07539979, "H": 0.07539979, "L": 0.07489038, "C": 0.07515975, "V": 11.66133343, "T": "2018-01-12T02:55:00", "BV": 0.87586025}, {"O": 0.07539953, "H": 0.07539953, "L": 0.07489037, "C": 0.0748904, "V": 11.50187705, "T": "2018-01-12T03:00:00", "BV": 0.86364584}, {"O": 0.07526482, "H": 0.07547259, "L": 0.07489039, "C": 0.0752243, "V": 13.15355545, "T": "2018-01-12T03:05:00", "BV": 0.9904381}, {"O": 0.07547254, "H": 0.07572516, "L": 0.07518163, "C": 0.07518163, "V": 13.65097664, "T": "2018-01-12T03:10:00", "BV": 1.0307611}, {"O": 0.07518167, "H": 0.07598799, "L": 0.07518167, "C": 0.07598799, "V": 3.91673889, "T": "2018-01-12T03:15:00", "BV": 0.29620039}, {"O": 0.07568013, "H": 0.076, "L": 0.07528032, "C": 0.0754802, "V": 51.94353329, "T": "2018-01-12T03:20:00", "BV": 3.93575421}, {"O": 0.07534048, "H": 0.07599984, "L": 0.07489056, "C": 0.07585204, "V": 6.20056196, "T": "2018-01-12T03:25:00", "BV": 0.46764262}, {"O": 0.07585204, "H": 0.07585206, "L": 0.07497178, "C": 0.0749757, "V": 17.27893039, "T": "2018-01-12T03:30:00", "BV": 1.30038789}, {"O": 0.07541217, "H": 0.07585202, "L": 0.07497596, "C": 0.07497918, "V": 2.77229681, "T": "2018-01-12T03:35:00", "BV": 0.20894063}, {"O": 0.07497957, "H": 0.07579547, "L": 0.07497957, "C": 0.07498242, "V": 23.81966284, "T": "2018-01-12T03:40:00", "BV": 1.78839427}, {"O": 0.07579388, "H": 0.07579389, "L": 0.07498372, "C": 0.07498608, "V": 13.66014397, "T": "2018-01-12T03:45:00", "BV": 1.03055569}, {"O": 0.07579256, "H": 0.07579256, "L": 0.07498672, "C": 0.0757895, "V": 3.33892985, "T": "2018-01-12T03:50:00", "BV": 0.25247515}, {"O": 0.07578893, "H": 0.07578893, "L": 0.0749907, "C": 0.07538878, "V": 0.54067848, "T": "2018-01-12T03:55:00", "BV": 0.04071689}, {"O": 0.07499291, "H": 0.0757853, "L": 0.0749929, "C": 0.07575971, "V": 10.15013345, "T": "2018-01-12T04:00:00", "BV": 0.76761632}, {"O": 0.07499559, "H": 0.07575688, "L": 0.07499559, "C": 0.07573962, "V": 8.44654633, "T": "2018-01-12T04:05:00", "BV": 0.63885821}, {"O": 0.07569971, "H": 0.07574956, "L": 0.07499869, "C": 0.075729, "V": 3.95937721, "T": "2018-01-12T04:10:00", "BV": 0.29967299}, {"O": 0.07537329, "H": 0.07574957, "L": 0.07500172, "C": 0.07572876, "V": 6.74654572, "T": "2018-01-12T04:15:00", "BV": 0.50783386}, {"O": 0.07572856, "H": 0.07572876, "L": 0.07498452, "C": 0.07537328, "V": 23.39319514, "T": "2018-01-12T04:20:00", "BV": 1.77005437}, {"O": 0.07537328, "H": 0.07572854, "L": 0.07498517, "C": 0.0749856, "V": 1.33335044, "T": "2018-01-12T04:25:00", "BV": 0.10047142}, {"O": 0.07572792, "H": 0.07572792, "L": 0.07498582, "C": 0.07572703, "V": 1.40174121, "T": "2018-01-12T04:30:00", "BV": 0.10541007}, {"O": 0.07572703, "H": 0.07572856, "L": 0.07498834, "C": 0.07572856, "V": 30.0908478, "T": "2018-01-12T04:35:00", "BV": 2.27674553}, {"O": 0.07572853, "H": 0.0757286, "L": 0.0753, "C": 0.0757286, "V": 15.27540542, "T": "2018-01-12T04:40:00", "BV": 1.15609242}, {"O": 0.07572856, "H": 0.07583036, "L": 0.07572856, "C": 0.07572856, "V": 13.36222591, "T": "2018-01-12T04:45:00", "BV": 1.01204912}, {"O": 0.07575991, "H": 0.075964, "L": 0.07572856, "C": 0.07572856, "V": 33.22246258, "T": "2018-01-12T04:50:00", "BV": 2.51954243}, {"O": 0.07572856, "H": 0.07596357, "L": 0.07530002, "C": 0.0757135, "V": 22.67691428, "T": "2018-01-12T04:55:00", "BV": 1.71715191}, {"O": 0.07571351, "H": 0.07596306, "L": 0.07530032, "C": 0.0756, "V": 0.87665888, "T": "2018-01-12T05:00:00", "BV": 0.0662686}, {"O": 0.0756, "H": 0.075964, "L": 0.07559998, "C": 0.0757, "V": 15.0494906, "T": "2018-01-12T05:05:00", "BV": 1.14248611}, {"O": 0.0757, "H": 0.07596399, "L": 0.07530046, "C": 0.07596387, "V": 5.44929765, "T": "2018-01-12T05:10:00", "BV": 0.41255164}, {"O": 0.07537588, "H": 0.07596388, "L": 0.07537588, "C": 0.07596388, "V": 6.78688806, "T": "2018-01-12T05:15:00", "BV": 0.51359531}, {"O": 0.07596388, "H": 0.07596388, "L": 0.07545336, "C": 0.07596387, "V": 33.83879092, "T": "2018-01-12T05:20:00", "BV": 2.56090362}, {"O": 0.07596387, "H": 0.07596388, "L": 0.07553049, "C": 0.07596386, "V": 21.85514518, "T": "2018-01-12T05:25:00", "BV": 1.65257094}, {"O": 0.07596386, "H": 0.07596399, "L": 0.07537701, "C": 0.07596399, "V": 8.35376492, "T": "2018-01-12T05:30:00", "BV": 0.63412499}, {"O": 0.07596399, "H": 0.07596399, "L": 0.0753, "C": 0.0753, "V": 11.65687339, "T": "2018-01-12T05:35:00", "BV": 0.88244432}, {"O": 0.0753, "H": 0.07560499, "L": 0.07498532, "C": 0.07560499, "V": 16.96605971, "T": "2018-01-12T05:40:00", "BV": 1.27974479}, {"O": 0.07560498, "H": 0.07560498, "L": 0.07489038, "C": 0.07560425, "V": 20.26656825, "T": "2018-01-12T05:45:00", "BV": 1.52942075}, {"O": 0.07560458, "H": 0.0758998, "L": 0.07496602, "C": 0.0758634, "V": 55.64760327, "T": "2018-01-12T05:50:00", "BV": 4.19493098}, {"O": 0.07589998, "H": 0.07589999, "L": 0.07516779, "C": 0.07517014, "V": 0.81777895, "T": "2018-01-12T05:55:00", "BV": 0.06190436}, {"O": 0.07517034, "H": 0.075899, "L": 0.07517014, "C": 0.07539999, "V": 7.7094707, "T": "2018-01-12T06:00:00", "BV": 0.58268303}, {"O": 0.0754, "H": 0.0754, "L": 0.07516779, "C": 0.07516779, "V": 11.78899549, "T": "2018-01-12T06:05:00", "BV": 0.88733794}, {"O": 0.07516779, "H": 0.07589954, "L": 0.07516779, "C": 0.07516781, "V": 11.55558099, "T": "2018-01-12T06:10:00", "BV": 0.8694808}, {"O": 0.07516781, "H": 0.07589901, "L": 0.07516779, "C": 0.07572314, "V": 29.81463994, "T": "2018-01-12T06:15:00", "BV": 2.24747213}, {"O": 0.07572314, "H": 0.07581052, "L": 0.07516778, "C": 0.07516778, "V": 8.41482134, "T": "2018-01-12T06:20:00", "BV": 0.63370539}, {"O": 0.07516778, "H": 0.07569556, "L": 0.07511228, "C": 0.07567988, "V": 4.37447789, "T": "2018-01-12T06:25:00", "BV": 0.3301849}, {"O": 0.07567988, "H": 0.07572258, "L": 0.07489038, "C": 0.07489038, "V": 22.69482707, "T": "2018-01-12T06:30:00", "BV": 1.70653882}, {"O": 0.07569547, "H": 0.07569547, "L": 0.07489038, "C": 0.07550576, "V": 1.2731978, "T": "2018-01-12T06:35:00", "BV": 0.09622751}, {"O": 0.07550576, "H": 0.07550576, "L": 0.07489419, "C": 0.07528997, "V": 11.40382919, "T": "2018-01-12T06:40:00", "BV": 0.85452965}, {"O": 0.07528996, "H": 0.07540576, "L": 0.07489039, "C": 0.07489168, "V": 14.73557949, "T": "2018-01-12T06:45:00", "BV": 1.10581318}, {"O": 0.07489054, "H": 0.07540576, "L": 0.0748, "C": 0.07489, "V": 15.57276621, "T": "2018-01-12T06:50:00", "BV": 1.16626235}, {"O": 0.07522988, "H": 0.07522989, "L": 0.07472351, "C": 0.07472355, "V": 10.51297318, "T": "2018-01-12T06:55:00", "BV": 0.78564043}, {"O": 0.07472359, "H": 0.07522974, "L": 0.07472359, "C": 0.07472362, "V": 5.51815243, "T": "2018-01-12T07:00:00", "BV": 0.41269377}, {"O": 0.07492372, "H": 0.0752199, "L": 0.0749235, "C": 0.07519589, "V": 21.49253294, "T": "2018-01-12T07:05:00", "BV": 1.61535337}, {"O": 0.07518989, "H": 0.07518989, "L": 0.07472351, "C": 0.07472402, "V": 11.356471, "T": "2018-01-12T07:10:00", "BV": 0.85116567}, {"O": 0.0747242, "H": 0.07492339, "L": 0.07451237, "C": 0.07492339, "V": 75.45234907, "T": "2018-01-12T07:15:00", "BV": 5.63309068}, {"O": 0.07492338, "H": 0.0749234, "L": 0.0745124, "C": 0.07451246, "V": 25.04233008, "T": "2018-01-12T07:20:00", "BV": 1.86661726}, {"O": 0.07451246, "H": 0.07492338, "L": 0.07432507, "C": 0.07432511, "V": 36.08241064, "T": "2018-01-12T07:25:00", "BV": 2.68694966}, {"O": 0.07432511, "H": 0.07489996, "L": 0.07432511, "C": 0.07481399, "V": 8.53562965, "T": "2018-01-12T07:30:00", "BV": 0.63834276}, {"O": 0.0743251, "H": 0.07488859, "L": 0.07411246, "C": 0.07432, "V": 10.75377528, "T": "2018-01-12T07:35:00", "BV": 0.8040849}, {"O": 0.07432, "H": 0.07478389, "L": 0.074112, "C": 0.07475312, "V": 40.39978121, "T": "2018-01-12T07:40:00", "BV": 2.99775634}, {"O": 0.07420006, "H": 0.07492339, "L": 0.0741101, "C": 0.07487981, "V": 36.05156928, "T": "2018-01-12T07:45:00", "BV": 2.69180019}, {"O": 0.07487974, "H": 0.07492339, "L": 0.07400089, "C": 0.07489934, "V": 14.96891717, "T": "2018-01-12T07:50:00", "BV": 1.12030543}, {"O": 0.07419552, "H": 0.07489893, "L": 0.07419544, "C": 0.07479895, "V": 4.22935953, "T": "2018-01-12T07:55:00", "BV": 0.31462914}, {"O": 0.07439548, "H": 0.07469893, "L": 0.07400072, "C": 0.07400101, "V": 10.86406913, "T": "2018-01-12T08:00:00", "BV": 0.80586407}, {"O": 0.07469831, "H": 0.07492339, "L": 0.07400164, "C": 0.07492335, "V": 40.28429251, "T": "2018-01-12T08:05:00", "BV": 3.00584548}, {"O": 0.07434981, "H": 0.0749232, "L": 0.07426181, "C": 0.07465638, "V": 13.97722591, "T": "2018-01-12T08:10:00", "BV": 1.03864254}, {"O": 0.07430583, "H": 0.07492301, "L": 0.07430581, "C": 0.07492197, "V": 12.06215033, "T": "2018-01-12T08:15:00", "BV": 0.89720472}, {"O": 0.07492156, "H": 0.07492156, "L": 0.07426181, "C": 0.07430582, "V": 3.78386807, "T": "2018-01-12T08:20:00", "BV": 0.28139549}, {"O": 0.07430582, "H": 0.0749, "L": 0.07430581, "C": 0.0745, "V": 12.19130237, "T": "2018-01-12T08:25:00", "BV": 0.90764282}, {"O": 0.0745, "H": 0.07492072, "L": 0.0740036, "C": 0.07400413, "V": 8.48721939, "T": "2018-01-12T08:30:00", "BV": 0.63408236}, {"O": 0.07400425, "H": 0.07492009, "L": 0.07400423, "C": 0.07454482, "V": 21.67687429, "T": "2018-01-12T08:35:00", "BV": 1.61649662}, {"O": 0.07454482, "H": 0.07491909, "L": 0.07400453, "C": 0.07400453, "V": 16.32256599, "T": "2018-01-12T08:40:00", "BV": 1.21086333}, {"O": 0.07491815, "H": 0.07491815, "L": 0.07402531, "C": 0.07402531, "V": 0.41797624, "T": "2018-01-12T08:45:00", "BV": 0.03119933}, {"O": 0.0749153, "H": 0.075, "L": 0.07405509, "C": 0.07491498, "V": 107.63972946, "T": "2018-01-12T08:50:00", "BV": 8.06346602}, {"O": 0.07491496, "H": 0.07491498, "L": 0.07405797, "C": 0.0740606, "V": 2.62108831, "T": "2018-01-12T08:55:00", "BV": 0.19608336}, {"O": 0.07491497, "H": 0.07491999, "L": 0.07442215, "C": 0.0749149, "V": 4.25921166, "T": "2018-01-12T09:00:00", "BV": 0.3183564}, {"O": 0.07442215, "H": 0.075, "L": 0.07406172, "C": 0.075, "V": 80.21504837, "T": "2018-01-12T09:05:00", "BV": 5.99630845}, {"O": 0.07481974, "H": 0.075, "L": 0.07430201, "C": 0.07484564, "V": 13.51564778, "T": "2018-01-12T09:10:00", "BV": 1.01159561}, {"O": 0.07430251, "H": 0.07495799, "L": 0.07430251, "C": 0.07430286, "V": 49.21345033, "T": "2018-01-12T09:15:00", "BV": 3.67466197}, {"O": 0.07440219, "H": 0.07495789, "L": 0.07430268, "C": 0.07495759, "V": 2.90053891, "T": "2018-01-12T09:20:00", "BV": 0.21673628}, {"O": 0.07430276, "H": 0.07495754, "L": 0.07430276, "C": 0.07430336, "V": 1.55122139, "T": "2018-01-12T09:25:00", "BV": 0.1154456}, {"O": 0.07430338, "H": 0.07495719, "L": 0.07430297, "C": 0.07495685, "V": 16.10102522, "T": "2018-01-12T09:30:00", "BV": 1.19949551}, {"O": 0.07495667, "H": 0.07495667, "L": 0.07430213, "C": 0.07463097, "V": 29.66442556, "T": "2018-01-12T09:35:00", "BV": 2.2052749}, {"O": 0.07463096, "H": 0.07463097, "L": 0.07418962, "C": 0.0742, "V": 19.03543104, "T": "2018-01-12T09:40:00", "BV": 1.4130683}, {"O": 0.0742, "H": 0.0742, "L": 0.07405699, "C": 0.07419999, "V": 20.21063437, "T": "2018-01-12T09:45:00", "BV": 1.49810041}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07395, "C": 0.07395, "V": 10.99784177, "T": "2018-01-12T09:50:00", "BV": 0.81424883}, {"O": 0.07395104, "H": 0.07419999, "L": 0.07380014, "C": 0.07419999, "V": 16.97974316, "T": "2018-01-12T09:55:00", "BV": 1.25613397}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07355136, "C": 0.07419974, "V": 53.5370513, "T": "2018-01-12T10:00:00", "BV": 3.94615545}, {"O": 0.07355149, "H": 0.07419962, "L": 0.07350899, "C": 0.07419894, "V": 21.0468537, "T": "2018-01-12T10:05:00", "BV": 1.54925826}, {"O": 0.07419915, "H": 0.07419915, "L": 0.0736, "C": 0.07418995, "V": 36.78384853, "T": "2018-01-12T10:10:00", "BV": 2.72081709}, {"O": 0.07418995, "H": 0.07418995, "L": 0.0735, "C": 0.07398025, "V": 24.39542591, "T": "2018-01-12T10:15:00", "BV": 1.79831972}, {"O": 0.07350012, "H": 0.07409999, "L": 0.07350012, "C": 0.0740996, "V": 11.291388, "T": "2018-01-12T10:20:00", "BV": 0.83278881}, {"O": 0.07409959, "H": 0.07409959, "L": 0.07350123, "C": 0.07409931, "V": 3.72204077, "T": "2018-01-12T10:25:00", "BV": 0.2754058}, {"O": 0.0740993, "H": 0.07419936, "L": 0.074, "C": 0.07419936, "V": 24.7317393, "T": "2018-01-12T10:30:00", "BV": 1.8329132}, {"O": 0.07419936, "H": 0.07419999, "L": 0.07355903, "C": 0.07419999, "V": 17.11220389, "T": "2018-01-12T10:35:00", "BV": 1.26763975}, {"O": 0.07387765, "H": 0.07457099, "L": 0.07387765, "C": 0.07457099, "V": 46.79760657, "T": "2018-01-12T10:40:00", "BV": 3.47169693}, {"O": 0.07456988, "H": 0.074654, "L": 0.07388334, "C": 0.07465397, "V": 27.98237402, "T": "2018-01-12T10:45:00", "BV": 2.08180788}, {"O": 0.07465397, "H": 0.07465397, "L": 0.07400325, "C": 0.07465372, "V": 4.43846454, "T": "2018-01-12T10:50:00", "BV": 0.33115016}, {"O": 0.07465372, "H": 0.07465373, "L": 0.07400515, "C": 0.07465373, "V": 19.60774314, "T": "2018-01-12T10:55:00", "BV": 1.46195402}, {"O": 0.07465373, "H": 0.07465373, "L": 0.07401646, "C": 0.07465371, "V": 46.37971361, "T": "2018-01-12T11:00:00", "BV": 3.44649856}, {"O": 0.0746537, "H": 0.07503147, "L": 0.07410022, "C": 0.07410053, "V": 23.83168754, "T": "2018-01-12T11:05:00", "BV": 1.77893617}, {"O": 0.07488047, "H": 0.07510017, "L": 0.07425001, "C": 0.07448956, "V": 8.76208151, "T": "2018-01-12T11:10:00", "BV": 0.65484156}, {"O": 0.07448956, "H": 0.07448956, "L": 0.07410028, "C": 0.07448856, "V": 46.98470285, "T": "2018-01-12T11:15:00", "BV": 3.49702094}, {"O": 0.07423219, "H": 0.07448957, "L": 0.07410024, "C": 0.07448957, "V": 30.86768141, "T": "2018-01-12T11:20:00", "BV": 2.29782228}, {"O": 0.07448957, "H": 0.07479682, "L": 0.07411049, "C": 0.07443682, "V": 3.17196692, "T": "2018-01-12T11:25:00", "BV": 0.23613776}, {"O": 0.07494325, "H": 0.07494325, "L": 0.07415011, "C": 0.07492993, "V": 3.67100511, "T": "2018-01-12T11:30:00", "BV": 0.27486929}, {"O": 0.07492993, "H": 0.07492993, "L": 0.07417912, "C": 0.07419171, "V": 3.64486753, "T": "2018-01-12T11:35:00", "BV": 0.27054069}, {"O": 0.0741917, "H": 0.07489997, "L": 0.07417905, "C": 0.07417905, "V": 11.72567982, "T": "2018-01-12T11:40:00", "BV": 0.87210398}, {"O": 0.07415023, "H": 0.07489687, "L": 0.07415023, "C": 0.07489651, "V": 17.51418245, "T": "2018-01-12T11:45:00", "BV": 1.30125741}, {"O": 0.0741518, "H": 0.0748956, "L": 0.07415179, "C": 0.07426917, "V": 12.10489006, "T": "2018-01-12T11:50:00", "BV": 0.9043055}, {"O": 0.07488403, "H": 0.07488403, "L": 0.0744, "C": 0.07457, "V": 7.57610536, "T": "2018-01-12T11:55:00", "BV": 0.56465195}, {"O": 0.07457001, "H": 0.0748836, "L": 0.07422076, "C": 0.07422133, "V": 16.02141105, "T": "2018-01-12T12:00:00", "BV": 1.19575601}, {"O": 0.0742214, "H": 0.0748811, "L": 0.07422135, "C": 0.07422343, "V": 5.98439178, "T": "2018-01-12T12:05:00", "BV": 0.44789044}, {"O": 0.07422367, "H": 0.07487877, "L": 0.07422324, "C": 0.07487737, "V": 9.53938206, "T": "2018-01-12T12:10:00", "BV": 0.71041527}, {"O": 0.07487735, "H": 0.07487735, "L": 0.07422427, "C": 0.0748772, "V": 8.14347445, "T": "2018-01-12T12:15:00", "BV": 0.60959013}, {"O": 0.07487704, "H": 0.07487704, "L": 0.07423848, "C": 0.07423888, "V": 10.67579085, "T": "2018-01-12T12:20:00", "BV": 0.79500822}, {"O": 0.07423892, "H": 0.07487605, "L": 0.07423892, "C": 0.07487587, "V": 15.79821709, "T": "2018-01-12T12:25:00", "BV": 1.17516546}, {"O": 0.07487573, "H": 0.07487573, "L": 0.0743, "C": 0.07486948, "V": 1.19205626, "T": "2018-01-12T12:30:00", "BV": 0.08896387}, {"O": 0.07486946, "H": 0.07487569, "L": 0.0742245, "C": 0.07422452, "V": 30.69757128, "T": "2018-01-12T12:35:00", "BV": 2.29640667}, {"O": 0.07422418, "H": 0.07487569, "L": 0.07422418, "C": 0.0748637, "V": 22.67194014, "T": "2018-01-12T12:40:00", "BV": 1.693942}, {"O": 0.0748637, "H": 0.0748637, "L": 0.07422437, "C": 0.07422505, "V": 1.51462435, "T": "2018-01-12T12:45:00", "BV": 0.11308493}, {"O": 0.0748629, "H": 0.07488399, "L": 0.07431224, "C": 0.07488398, "V": 15.51039737, "T": "2018-01-12T12:50:00", "BV": 1.16035279}, {"O": 0.07488399, "H": 0.07494326, "L": 0.0745, "C": 0.07493, "V": 10.57266162, "T": "2018-01-12T12:55:00", "BV": 0.7888354}, {"O": 0.07450006, "H": 0.0752, "L": 0.07435601, "C": 0.07440447, "V": 13.23310975, "T": "2018-01-12T13:00:00", "BV": 0.99126056}, {"O": 0.0752, "H": 0.0752, "L": 0.07440636, "C": 0.0745005, "V": 19.13087287, "T": "2018-01-12T13:05:00", "BV": 1.43850497}, {"O": 0.07519999, "H": 0.07523, "L": 0.07450179, "C": 0.07522999, "V": 5.65965668, "T": "2018-01-12T13:10:00", "BV": 0.42522205}, {"O": 0.07522999, "H": 0.07523, "L": 0.07459005, "C": 0.075062, "V": 28.65840301, "T": "2018-01-12T13:15:00", "BV": 2.155476}, {"O": 0.075062, "H": 0.07523, "L": 0.07459119, "C": 0.07459241, "V": 16.94782065, "T": "2018-01-12T13:20:00", "BV": 1.27216592}, {"O": 0.0752, "H": 0.07524259, "L": 0.07459284, "C": 0.07520603, "V": 60.08622236, "T": "2018-01-12T13:25:00", "BV": 4.51842415}, {"O": 0.07520603, "H": 0.07524687, "L": 0.07468205, "C": 0.07524687, "V": 26.16268665, "T": "2018-01-12T13:30:00", "BV": 1.968042}, {"O": 0.07524681, "H": 0.07524797, "L": 0.07473933, "C": 0.07524749, "V": 39.53975252, "T": "2018-01-12T13:35:00", "BV": 2.97488097}, {"O": 0.07497495, "H": 0.0752761, "L": 0.074747, "C": 0.0752475, "V": 62.69919556, "T": "2018-01-12T13:40:00", "BV": 4.71412156}, {"O": 0.0752761, "H": 0.0754, "L": 0.0752761, "C": 0.07539, "V": 11.46199073, "T": "2018-01-12T13:45:00", "BV": 0.86395095}, {"O": 0.07539, "H": 0.0756, "L": 0.0752761, "C": 0.07559998, "V": 37.34144963, "T": "2018-01-12T13:50:00", "BV": 2.82009912}, {"O": 0.07559998, "H": 0.0756, "L": 0.07482457, "C": 0.07508314, "V": 25.15097876, "T": "2018-01-12T13:55:00", "BV": 1.89429958}, {"O": 0.0748246, "H": 0.07508313, "L": 0.07482457, "C": 0.07482461, "V": 16.85224007, "T": "2018-01-12T14:00:00", "BV": 1.26397832}, {"O": 0.07506999, "H": 0.07508315, "L": 0.07482461, "C": 0.07482466, "V": 25.74967796, "T": "2018-01-12T14:05:00", "BV": 1.93119887}, {"O": 0.0750831, "H": 0.07529, "L": 0.07482566, "C": 0.07482675, "V": 36.56867672, "T": "2018-01-12T14:10:00", "BV": 2.74822811}, {"O": 0.07529, "H": 0.07565372, "L": 0.0748279, "C": 0.07544207, "V": 56.31698278, "T": "2018-01-12T14:15:00", "BV": 4.25712102}, {"O": 0.07544203, "H": 0.07565372, "L": 0.07482922, "C": 0.07565372, "V": 5.06729959, "T": "2018-01-12T14:20:00", "BV": 0.38186032}, {"O": 0.07565372, "H": 0.07574, "L": 0.07500067, "C": 0.0756984, "V": 16.58866652, "T": "2018-01-12T14:25:00", "BV": 1.25612027}, {"O": 0.0756984, "H": 0.0756984, "L": 0.0750068, "C": 0.075017, "V": 10.15690969, "T": "2018-01-12T14:30:00", "BV": 0.7662199}, {"O": 0.07569837, "H": 0.07569839, "L": 0.075061, "C": 0.07509001, "V": 16.60394487, "T": "2018-01-12T14:35:00", "BV": 1.25537541}, {"O": 0.07549999, "H": 0.07549999, "L": 0.0750911, "C": 0.07509135, "V": 7.99833616, "T": "2018-01-12T14:40:00", "BV": 0.60191718}, {"O": 0.07509136, "H": 0.07539999, "L": 0.07509135, "C": 0.07539997, "V": 6.48051759, "T": "2018-01-12T14:45:00", "BV": 0.48769649}, {"O": 0.0751, "H": 0.07539499, "L": 0.07509147, "C": 0.07509147, "V": 43.68849099, "T": "2018-01-12T14:50:00", "BV": 3.28070631}, {"O": 0.07509147, "H": 0.07509181, "L": 0.07483097, "C": 0.07484001, "V": 86.51321773, "T": "2018-01-12T14:55:00", "BV": 6.49467567}, {"O": 0.07499996, "H": 0.07539997, "L": 0.07483101, "C": 0.07485509, "V": 32.96381768, "T": "2018-01-12T15:00:00", "BV": 2.47601235}, {"O": 0.07539997, "H": 0.07574646, "L": 0.0748571, "C": 0.07510007, "V": 22.0735485, "T": "2018-01-12T15:05:00", "BV": 1.66480391}, {"O": 0.0751001, "H": 0.07569787, "L": 0.0751001, "C": 0.0752, "V": 8.78865931, "T": "2018-01-12T15:10:00", "BV": 0.66031908}, {"O": 0.0752, "H": 0.07570002, "L": 0.0751003, "C": 0.07515304, "V": 15.01834716, "T": "2018-01-12T15:15:00", "BV": 1.13323912}, {"O": 0.07569998, "H": 0.07569998, "L": 0.07515402, "C": 0.07568, "V": 4.73505283, "T": "2018-01-12T15:20:00", "BV": 0.35670854}, {"O": 0.07516254, "H": 0.07587, "L": 0.07516254, "C": 0.07585882, "V": 65.27879995, "T": "2018-01-12T15:25:00", "BV": 4.93480539}, {"O": 0.07585883, "H": 0.076, "L": 0.07550997, "C": 0.07591001, "V": 83.13565033, "T": "2018-01-12T15:30:00", "BV": 6.31106003}, {"O": 0.07551014, "H": 0.07587643, "L": 0.07520143, "C": 0.07551, "V": 4.66214666, "T": "2018-01-12T15:35:00", "BV": 0.35175131}, {"O": 0.07535576, "H": 0.07581, "L": 0.07520203, "C": 0.07520273, "V": 4.76330017, "T": "2018-01-12T15:40:00", "BV": 0.35901843}, {"O": 0.07579, "H": 0.07579, "L": 0.07520575, "C": 0.07576976, "V": 10.12480597, "T": "2018-01-12T15:45:00", "BV": 0.76671181}, {"O": 0.07576976, "H": 0.07576977, "L": 0.07520141, "C": 0.07520143, "V": 8.64065514, "T": "2018-01-12T15:50:00", "BV": 0.65128576}, {"O": 0.07520143, "H": 0.07578999, "L": 0.07510065, "C": 0.07559999, "V": 47.51185383, "T": "2018-01-12T15:55:00", "BV": 3.58810992}, {"O": 0.0756, "H": 0.07590996, "L": 0.07545649, "C": 0.0759099, "V": 14.56761825, "T": "2018-01-12T16:00:00", "BV": 1.10444443}, {"O": 0.07560753, "H": 0.07599942, "L": 0.07525003, "C": 0.0759, "V": 4.4710769, "T": "2018-01-12T16:05:00", "BV": 0.33857655}, {"O": 0.07525635, "H": 0.07589997, "L": 0.07525635, "C": 0.07589985, "V": 1.71205635, "T": "2018-01-12T16:10:00", "BV": 0.12986027}, {"O": 0.07589976, "H": 0.076, "L": 0.07535877, "C": 0.076, "V": 121.34377182, "T": "2018-01-12T16:15:00", "BV": 9.21870084}, {"O": 0.07599997, "H": 0.076, "L": 0.07543792, "C": 0.07543851, "V": 85.34351447, "T": "2018-01-12T16:20:00", "BV": 6.46024697}, {"O": 0.07599999, "H": 0.0765002, "L": 0.07551397, "C": 0.07600012, "V": 246.53911295, "T": "2018-01-12T16:25:00", "BV": 18.75507557}, {"O": 0.07600012, "H": 0.0767346, "L": 0.07600012, "C": 0.07601725, "V": 39.28003125, "T": "2018-01-12T16:30:00", "BV": 2.99788885}, {"O": 0.076666, "H": 0.07673459, "L": 0.07601735, "C": 0.07673457, "V": 14.29270136, "T": "2018-01-12T16:35:00", "BV": 1.09457013}, {"O": 0.07640033, "H": 0.07673457, "L": 0.07600019, "C": 0.07635996, "V": 60.73047698, "T": "2018-01-12T16:40:00", "BV": 4.64073393}, {"O": 0.07635995, "H": 0.07635996, "L": 0.07543116, "C": 0.07566477, "V": 29.60907063, "T": "2018-01-12T16:45:00", "BV": 2.24587002}, {"O": 0.07635495, "H": 0.07659994, "L": 0.07620229, "C": 0.07649998, "V": 34.65174461, "T": "2018-01-12T16:50:00", "BV": 2.64967887}, {"O": 0.07649998, "H": 0.0765, "L": 0.07590051, "C": 0.07649989, "V": 10.03322297, "T": "2018-01-12T16:55:00", "BV": 0.76635893}, {"O": 0.07649989, "H": 0.07685999, "L": 0.07600464, "C": 0.07659998, "V": 42.43650394, "T": "2018-01-12T17:00:00", "BV": 3.25222796}, {"O": 0.07659998, "H": 0.07689915, "L": 0.07578845, "C": 0.0761584, "V": 55.8805247, "T": "2018-01-12T17:05:00", "BV": 4.26820698}, {"O": 0.0761584, "H": 0.07689913, "L": 0.0761583, "C": 0.07617361, "V": 17.88705533, "T": "2018-01-12T17:10:00", "BV": 1.3743258}, {"O": 0.0761736, "H": 0.07687887, "L": 0.07601647, "C": 0.0760201, "V": 56.47221123, "T": "2018-01-12T17:15:00", "BV": 4.30565173}, {"O": 0.0760201, "H": 0.07687636, "L": 0.0760201, "C": 0.07604179, "V": 16.38667295, "T": "2018-01-12T17:20:00", "BV": 1.25083095}, {"O": 0.0765403, "H": 0.07687336, "L": 0.07605, "C": 0.0765349, "V": 26.36898189, "T": "2018-01-12T17:25:00", "BV": 2.0179065}, {"O": 0.076051, "H": 0.07627914, "L": 0.0760403, "C": 0.07615972, "V": 5.53984287, "T": "2018-01-12T17:30:00", "BV": 0.42177317}, {"O": 0.07615972, "H": 0.07627539, "L": 0.0760403, "C": 0.07604932, "V": 3.4213229, "T": "2018-01-12T17:35:00", "BV": 0.26019729}, {"O": 0.07604932, "H": 0.07627911, "L": 0.0760403, "C": 0.07605, "V": 8.28472015, "T": "2018-01-12T17:40:00", "BV": 0.63049838}, {"O": 0.07605, "H": 0.07627909, "L": 0.0760303, "C": 0.0760303, "V": 35.11211377, "T": "2018-01-12T17:45:00", "BV": 2.66982772}, {"O": 0.0760303, "H": 0.07604799, "L": 0.07560003, "C": 0.07604799, "V": 11.1773556, "T": "2018-01-12T17:50:00", "BV": 0.84972419}, {"O": 0.07604799, "H": 0.07604799, "L": 0.0756, "C": 0.07603796, "V": 10.4324158, "T": "2018-01-12T17:55:00", "BV": 0.78977689}, {"O": 0.07603791, "H": 0.07603796, "L": 0.07570025, "C": 0.07570101, "V": 2.79760783, "T": "2018-01-12T18:00:00", "BV": 0.21266814}, {"O": 0.07603787, "H": 0.07603787, "L": 0.07570101, "C": 0.07570101, "V": 3.18825966, "T": "2018-01-12T18:05:00", "BV": 0.24238397}, {"O": 0.07586429, "H": 0.076, "L": 0.07570101, "C": 0.07592442, "V": 1.3561199, "T": "2018-01-12T18:10:00", "BV": 0.10276019}, {"O": 0.07592442, "H": 0.076, "L": 0.07569999, "C": 0.07570101, "V": 5.15675939, "T": "2018-01-12T18:15:00", "BV": 0.39112931}, {"O": 0.07570101, "H": 0.07588, "L": 0.07541601, "C": 0.07541605, "V": 9.94653476, "T": "2018-01-12T18:20:00", "BV": 0.75210672}, {"O": 0.0758799, "H": 0.07587991, "L": 0.07541613, "C": 0.07541638, "V": 1.42678917, "T": "2018-01-12T18:25:00", "BV": 0.10807539}, {"O": 0.07541657, "H": 0.07599995, "L": 0.07541657, "C": 0.07590993, "V": 14.41202553, "T": "2018-01-12T18:30:00", "BV": 1.09289541}, {"O": 0.07564823, "H": 0.07590999, "L": 0.07542027, "C": 0.07590988, "V": 17.86841855, "T": "2018-01-12T18:35:00", "BV": 1.349355}, {"O": 0.07542159, "H": 0.07603796, "L": 0.07542159, "C": 0.07542314, "V": 36.59191012, "T": "2018-01-12T18:40:00", "BV": 2.77914063}, {"O": 0.07603794, "H": 0.07603797, "L": 0.07542355, "C": 0.07542475, "V": 8.90040632, "T": "2018-01-12T18:45:00", "BV": 0.6719553}, {"O": 0.0758, "H": 0.07603796, "L": 0.07548059, "C": 0.07548068, "V": 9.99237857, "T": "2018-01-12T18:50:00", "BV": 0.75566636}, {"O": 0.0756, "H": 0.07603796, "L": 0.07548132, "C": 0.07566459, "V": 10.40960709, "T": "2018-01-12T18:55:00", "BV": 0.78693946}, {"O": 0.07549161, "H": 0.07603782, "L": 0.07549159, "C": 0.07549226, "V": 6.07353082, "T": "2018-01-12T19:00:00", "BV": 0.4594033}, {"O": 0.07549236, "H": 0.07599996, "L": 0.07549236, "C": 0.07599975, "V": 6.04521148, "T": "2018-01-12T19:05:00", "BV": 0.45858734}, {"O": 0.07599975, "H": 0.07599993, "L": 0.07555105, "C": 0.07555306, "V": 53.15702535, "T": "2018-01-12T19:10:00", "BV": 4.02563419}, {"O": 0.07555306, "H": 0.0768, "L": 0.07555306, "C": 0.07641598, "V": 50.06977201, "T": "2018-01-12T19:15:00", "BV": 3.813364}, {"O": 0.07570013, "H": 0.07599999, "L": 0.07560028, "C": 0.07560029, "V": 47.49725721, "T": "2018-01-12T19:20:00", "BV": 3.59268192}, {"O": 0.0756093, "H": 0.07599998, "L": 0.07548104, "C": 0.07548104, "V": 18.2307163, "T": "2018-01-12T19:25:00", "BV": 1.37880218}, {"O": 0.0755285, "H": 0.07597447, "L": 0.0755285, "C": 0.07552858, "V": 17.15248171, "T": "2018-01-12T19:30:00", "BV": 1.29570059}, {"O": 0.07572855, "H": 0.07575, "L": 0.07550447, "C": 0.075745, "V": 8.13465113, "T": "2018-01-12T19:35:00", "BV": 0.61457958}, {"O": 0.075745, "H": 0.075749, "L": 0.07496914, "C": 0.075745, "V": 60.36910847, "T": "2018-01-12T19:40:00", "BV": 4.54158876}, {"O": 0.07574499, "H": 0.075745, "L": 0.07489102, "C": 0.0753, "V": 9.51190382, "T": "2018-01-12T19:45:00", "BV": 0.71894113}, {"O": 0.07574, "H": 0.075745, "L": 0.07506506, "C": 0.07570162, "V": 16.65725148, "T": "2018-01-12T19:50:00", "BV": 1.25422022}, {"O": 0.0757, "H": 0.0757, "L": 0.07503205, "C": 0.0756999, "V": 19.68754532, "T": "2018-01-12T19:55:00", "BV": 1.48800201}, {"O": 0.075655, "H": 0.07569989, "L": 0.07522006, "C": 0.07555498, "V": 9.36790063, "T": "2018-01-12T20:00:00", "BV": 0.70670421}, {"O": 0.0752201, "H": 0.075555, "L": 0.0752201, "C": 0.075555, "V": 5.38651131, "T": "2018-01-12T20:05:00", "BV": 0.40557861}, {"O": 0.075555, "H": 0.07569993, "L": 0.07506025, "C": 0.07569987, "V": 12.05487046, "T": "2018-01-12T20:10:00", "BV": 0.91010108}, {"O": 0.07510224, "H": 0.07569992, "L": 0.07510224, "C": 0.07569982, "V": 2.79128716, "T": "2018-01-12T20:15:00", "BV": 0.21013015}, {"O": 0.07510242, "H": 0.07569973, "L": 0.07502701, "C": 0.07502701, "V": 10.60598838, "T": "2018-01-12T20:20:00", "BV": 0.79623953}, {"O": 0.07569885, "H": 0.07569885, "L": 0.07485508, "C": 0.075027, "V": 7.31395709, "T": "2018-01-12T20:25:00", "BV": 0.54867021}, {"O": 0.07485508, "H": 0.07549911, "L": 0.074855, "C": 0.074855, "V": 11.40509335, "T": "2018-01-12T20:30:00", "BV": 0.85407867}, {"O": 0.07485511, "H": 0.07485511, "L": 0.07485409, "C": 0.07485511, "V": 7.08061672, "T": "2018-01-12T20:35:00", "BV": 0.53002002}, {"O": 0.07485511, "H": 0.07543846, "L": 0.07485219, "C": 0.0751091, "V": 15.98898633, "T": "2018-01-12T20:40:00", "BV": 1.19884159}, {"O": 0.0751091, "H": 0.0751091, "L": 0.07510909, "C": 0.0751091, "V": 5.92901425, "T": "2018-01-12T20:45:00", "BV": 0.44532285}, {"O": 0.07510911, "H": 0.07510911, "L": 0.075109, "C": 0.075109, "V": 4.98998144, "T": "2018-01-12T20:50:00", "BV": 0.37479295}, {"O": 0.075, "H": 0.0751091, "L": 0.0747075, "C": 0.07485512, "V": 33.09666521, "T": "2018-01-12T20:55:00", "BV": 2.47682219}, {"O": 0.07510909, "H": 0.07543899, "L": 0.07470753, "C": 0.07543893, "V": 129.4429917, "T": "2018-01-12T21:00:00", "BV": 9.67580269}, {"O": 0.07543893, "H": 0.07543893, "L": 0.07470763, "C": 0.07543882, "V": 6.00256613, "T": "2018-01-12T21:05:00", "BV": 0.44929785}, {"O": 0.07470751, "H": 0.07543833, "L": 0.07470751, "C": 0.07470761, "V": 16.22189179, "T": "2018-01-12T21:10:00", "BV": 1.21221054}, {"O": 0.07533477, "H": 0.07543816, "L": 0.07470976, "C": 0.07499999, "V": 4.6004931, "T": "2018-01-12T21:15:00", "BV": 0.34512368}, {"O": 0.07499999, "H": 0.07533465, "L": 0.07470977, "C": 0.07533465, "V": 9.9496134, "T": "2018-01-12T21:20:00", "BV": 0.74618932}, {"O": 0.07533463, "H": 0.07533463, "L": 0.07487099, "C": 0.07490001, "V": 1.8409632, "T": "2018-01-12T21:25:00", "BV": 0.13843193}, {"O": 0.07490001, "H": 0.0753344, "L": 0.07470976, "C": 0.07532997, "V": 9.49608386, "T": "2018-01-12T21:30:00", "BV": 0.71240155}, {"O": 0.07472943, "H": 0.07533431, "L": 0.07472934, "C": 0.07533431, "V": 8.5245056, "T": "2018-01-12T21:35:00", "BV": 0.6373521}, {"O": 0.07476324, "H": 0.0753342, "L": 0.07476324, "C": 0.0751, "V": 34.60399471, "T": "2018-01-12T21:40:00", "BV": 2.59803354}, {"O": 0.0751, "H": 0.07533412, "L": 0.07476351, "C": 0.07476353, "V": 15.44169371, "T": "2018-01-12T21:45:00", "BV": 1.15815421}, {"O": 0.07476355, "H": 0.07533397, "L": 0.07476352, "C": 0.0747636, "V": 6.39808787, "T": "2018-01-12T21:50:00", "BV": 0.47868343}, {"O": 0.07533382, "H": 0.0753341, "L": 0.07476352, "C": 0.07476352, "V": 7.94230732, "T": "2018-01-12T21:55:00", "BV": 0.59766158}, {"O": 0.07533401, "H": 0.07533403, "L": 0.07476355, "C": 0.07495727, "V": 7.92559934, "T": "2018-01-12T22:00:00", "BV": 0.59513377}, {"O": 0.07533394, "H": 0.07533394, "L": 0.07472976, "C": 0.0753333, "V": 34.0429622, "T": "2018-01-12T22:05:00", "BV": 2.55429798}, {"O": 0.07472978, "H": 0.0753319, "L": 0.07470765, "C": 0.07503073, "V": 2.69816199, "T": "2018-01-12T22:10:00", "BV": 0.20241133}, {"O": 0.07470774, "H": 0.07503072, "L": 0.07470767, "C": 0.07470767, "V": 11.11051201, "T": "2018-01-12T22:15:00", "BV": 0.83059986}, {"O": 0.07470767, "H": 0.07529998, "L": 0.07470767, "C": 0.07529995, "V": 24.99058863, "T": "2018-01-12T22:20:00", "BV": 1.86878943}, {"O": 0.07529994, "H": 0.07529994, "L": 0.07470769, "C": 0.07529965, "V": 7.05233691, "T": "2018-01-12T22:25:00", "BV": 0.52778328}, {"O": 0.07529966, "H": 0.07529998, "L": 0.07470773, "C": 0.074732, "V": 10.10850901, "T": "2018-01-12T22:30:00", "BV": 0.75607887}, {"O": 0.074732, "H": 0.07529981, "L": 0.07470779, "C": 0.07529944, "V": 11.37201863, "T": "2018-01-12T22:35:00", "BV": 0.85247744}, {"O": 0.07529942, "H": 0.07529942, "L": 0.07470814, "C": 0.07471012, "V": 12.40818877, "T": "2018-01-12T22:40:00", "BV": 0.9324763}, {"O": 0.07529888, "H": 0.07529888, "L": 0.07471019, "C": 0.07528996, "V": 27.62684078, "T": "2018-01-12T22:45:00", "BV": 2.07527685}, {"O": 0.0752147, "H": 0.07528995, "L": 0.07471084, "C": 0.07499998, "V": 8.43763279, "T": "2018-01-12T22:50:00", "BV": 0.63278918}, {"O": 0.07499998, "H": 0.0752898, "L": 0.07471093, "C": 0.07471101, "V": 14.9225503, "T": "2018-01-12T22:55:00", "BV": 1.11851236}, {"O": 0.07471109, "H": 0.07519998, "L": 0.07471108, "C": 0.07471113, "V": 5.78478273, "T": "2018-01-12T23:00:00", "BV": 0.43296618}, {"O": 0.07528979, "H": 0.07528992, "L": 0.07471114, "C": 0.07480001, "V": 18.93478649, "T": "2018-01-12T23:05:00", "BV": 1.42009977}, {"O": 0.07519758, "H": 0.07529947, "L": 0.07480001, "C": 0.07529946, "V": 40.38927141, "T": "2018-01-12T23:10:00", "BV": 3.03652965}, {"O": 0.07529944, "H": 0.07533399, "L": 0.07480072, "C": 0.07533399, "V": 56.51504334, "T": "2018-01-12T23:15:00", "BV": 4.25637531}, {"O": 0.07480542, "H": 0.07533437, "L": 0.07480501, "C": 0.07533436, "V": 217.91988386, "T": "2018-01-12T23:20:00", "BV": 16.308329}, {"O": 0.07533436, "H": 0.07561208, "L": 0.07481582, "C": 0.0753415, "V": 21.04767816, "T": "2018-01-12T23:25:00", "BV": 1.58575315}, {"O": 0.0753415, "H": 0.07568944, "L": 0.07500062, "C": 0.07541497, "V": 1.48908823, "T": "2018-01-12T23:30:00", "BV": 0.11233094}, {"O": 0.07568686, "H": 0.07568686, "L": 0.07500182, "C": 0.0756841, "V": 6.99521749, "T": "2018-01-12T23:35:00", "BV": 0.52736054}, {"O": 0.07568402, "H": 0.07568402, "L": 0.07480805, "C": 0.075, "V": 22.71587897, "T": "2018-01-12T23:40:00", "BV": 1.70423893}, {"O": 0.075, "H": 0.07544395, "L": 0.07486451, "C": 0.07544395, "V": 31.32968843, "T": "2018-01-12T23:45:00", "BV": 2.35473665}, {"O": 0.07544392, "H": 0.07568284, "L": 0.07495309, "C": 0.07515537, "V": 14.40204364, "T": "2018-01-12T23:50:00", "BV": 1.08638046}, {"O": 0.07568221, "H": 0.07568236, "L": 0.07515453, "C": 0.0756822, "V": 34.70176778, "T": "2018-01-12T23:55:00", "BV": 2.61879028}, {"O": 0.07568219, "H": 0.07635216, "L": 0.07515631, "C": 0.07519727, "V": 91.15499399, "T": "2018-01-13T00:00:00", "BV": 6.90394373}, {"O": 0.07554125, "H": 0.07697898, "L": 0.07531008, "C": 0.07611016, "V": 153.54117788, "T": "2018-01-13T00:05:00", "BV": 11.75047291}, {"O": 0.07611028, "H": 0.07697898, "L": 0.07611028, "C": 0.07697886, "V": 70.41224113, "T": "2018-01-13T00:10:00", "BV": 5.37032094}, {"O": 0.07611346, "H": 0.077, "L": 0.07611346, "C": 0.077, "V": 66.37327358, "T": "2018-01-13T00:15:00", "BV": 5.10490502}, {"O": 0.07647013, "H": 0.077, "L": 0.07628702, "C": 0.0762873, "V": 8.22355463, "T": "2018-01-13T00:20:00", "BV": 0.62990679}, {"O": 0.07628745, "H": 0.077, "L": 0.07628745, "C": 0.07631014, "V": 32.52338473, "T": "2018-01-13T00:25:00", "BV": 2.49641381}, {"O": 0.07631016, "H": 0.07691, "L": 0.07631016, "C": 0.07677499, "V": 15.6066051, "T": "2018-01-13T00:30:00", "BV": 1.19356972}, {"O": 0.07632038, "H": 0.07691, "L": 0.07632038, "C": 0.07691, "V": 15.36956346, "T": "2018-01-13T00:35:00", "BV": 1.18198721}, {"O": 0.07632213, "H": 0.07691, "L": 0.07632213, "C": 0.07691, "V": 14.21734534, "T": "2018-01-13T00:40:00", "BV": 1.09151498}, {"O": 0.07652, "H": 0.07691, "L": 0.07632003, "C": 0.07632801, "V": 22.81456184, "T": "2018-01-13T00:45:00", "BV": 1.7468626}, {"O": 0.07632801, "H": 0.07687985, "L": 0.07611352, "C": 0.07676373, "V": 17.648767, "T": "2018-01-13T00:50:00", "BV": 1.34838339}, {"O": 0.07611076, "H": 0.07676359, "L": 0.07592832, "C": 0.07657999, "V": 24.83631538, "T": "2018-01-13T00:55:00", "BV": 1.89374783}, {"O": 0.07657999, "H": 0.07687988, "L": 0.0759297, "C": 0.07615958, "V": 43.17023821, "T": "2018-01-13T01:00:00", "BV": 3.29936872}, {"O": 0.07615962, "H": 0.07687941, "L": 0.07615962, "C": 0.0765, "V": 7.81296415, "T": "2018-01-13T01:05:00", "BV": 0.59611502}, {"O": 0.0765, "H": 0.077, "L": 0.0761845, "C": 0.07699999, "V": 22.59229257, "T": "2018-01-13T01:10:00", "BV": 1.73606759}, {"O": 0.07699982, "H": 0.07699998, "L": 0.07627402, "C": 0.07627425, "V": 2.05944573, "T": "2018-01-13T01:15:00", "BV": 0.15747705}, {"O": 0.07627442, "H": 0.07699979, "L": 0.07627442, "C": 0.0769, "V": 43.06272966, "T": "2018-01-13T01:20:00", "BV": 3.3111847}, {"O": 0.0769, "H": 0.0769, "L": 0.07630893, "C": 0.07689997, "V": 36.93311311, "T": "2018-01-13T01:25:00", "BV": 2.83889802}, {"O": 0.0763081, "H": 0.07689998, "L": 0.07621191, "C": 0.07621277, "V": 18.42443923, "T": "2018-01-13T01:30:00", "BV": 1.41141802}, {"O": 0.07689989, "H": 0.07689992, "L": 0.07621396, "C": 0.07689987, "V": 9.09874709, "T": "2018-01-13T01:35:00", "BV": 0.69680996}, {"O": 0.07689987, "H": 0.07689987, "L": 0.07621504, "C": 0.07689961, "V": 10.64153039, "T": "2018-01-13T01:40:00", "BV": 0.81428188}, {"O": 0.07689958, "H": 0.07699994, "L": 0.0766, "C": 0.07699994, "V": 25.03400207, "T": "2018-01-13T01:45:00", "BV": 1.92203146}, {"O": 0.07699994, "H": 0.07699995, "L": 0.07592972, "C": 0.07699848, "V": 481.84130611, "T": "2018-01-13T01:50:00", "BV": 36.68346627}, {"O": 0.07699844, "H": 0.07699844, "L": 0.07593148, "C": 0.07593289, "V": 19.67961558, "T": "2018-01-13T01:55:00", "BV": 1.49602665}, {"O": 0.07657999, "H": 0.0768981, "L": 0.07593325, "C": 0.0765994, "V": 5.88090089, "T": "2018-01-13T02:00:00", "BV": 0.44867594}, {"O": 0.07659931, "H": 0.07659931, "L": 0.07572671, "C": 0.07572761, "V": 7.36182144, "T": "2018-01-13T02:05:00", "BV": 0.55928569}, {"O": 0.07572771, "H": 0.07659366, "L": 0.07572771, "C": 0.07659078, "V": 1.21071651, "T": "2018-01-13T02:10:00", "BV": 0.09242195}, {"O": 0.07658942, "H": 0.07658942, "L": 0.07573283, "C": 0.07573283, "V": 1.08008372, "T": "2018-01-13T02:15:00", "BV": 0.08188344}, {"O": 0.07658811, "H": 0.07658811, "L": 0.07573352, "C": 0.07658564, "V": 19.55030539, "T": "2018-01-13T02:20:00", "BV": 1.4837443}, {"O": 0.07658558, "H": 0.07658558, "L": 0.07577203, "C": 0.07658435, "V": 8.47781193, "T": "2018-01-13T02:25:00", "BV": 0.64402017}, {"O": 0.0765843, "H": 0.07658454, "L": 0.075799, "C": 0.07656995, "V": 14.62455966, "T": "2018-01-13T02:30:00", "BV": 1.11448951}, {"O": 0.0762, "H": 0.07656995, "L": 0.07573257, "C": 0.07573266, "V": 15.93313749, "T": "2018-01-13T02:35:00", "BV": 1.21000461}, {"O": 0.07629997, "H": 0.07629999, "L": 0.07573272, "C": 0.0762999, "V": 24.93520768, "T": "2018-01-13T02:40:00", "BV": 1.89904859}, {"O": 0.0762999, "H": 0.07656988, "L": 0.07573339, "C": 0.07580041, "V": 17.37753621, "T": "2018-01-13T02:45:00", "BV": 1.32506502}, {"O": 0.07580357, "H": 0.07656981, "L": 0.07580357, "C": 0.07598505, "V": 13.90136725, "T": "2018-01-13T02:50:00", "BV": 1.05641563}, {"O": 0.07595003, "H": 0.07699995, "L": 0.07577603, "C": 0.0761868, "V": 51.55651248, "T": "2018-01-13T02:55:00", "BV": 3.95121689}, {"O": 0.0761868, "H": 0.07699984, "L": 0.07601083, "C": 0.0769996, "V": 4.99618376, "T": "2018-01-13T03:00:00", "BV": 0.38066312}, {"O": 0.07601309, "H": 0.07699943, "L": 0.07601309, "C": 0.07601652, "V": 0.71074303, "T": "2018-01-13T03:05:00", "BV": 0.05413541}, {"O": 0.07692999, "H": 0.07692999, "L": 0.07604663, "C": 0.07604752, "V": 10.21890853, "T": "2018-01-13T03:10:00", "BV": 0.78499685}, {"O": 0.0766439, "H": 0.07691985, "L": 0.07617113, "C": 0.07617113, "V": 14.70869995, "T": "2018-01-13T03:15:00", "BV": 1.12876063}, {"O": 0.07664392, "H": 0.07691986, "L": 0.07634615, "C": 0.07638728, "V": 2.54202833, "T": "2018-01-13T03:20:00", "BV": 0.19440055}, {"O": 0.076123, "H": 0.07679999, "L": 0.076123, "C": 0.07612496, "V": 5.49095614, "T": "2018-01-13T03:25:00", "BV": 0.4185406}, {"O": 0.07612502, "H": 0.0766535, "L": 0.07612502, "C": 0.07612545, "V": 16.72509059, "T": "2018-01-13T03:30:00", "BV": 1.27948881}, {"O": 0.07665349, "H": 0.0768, "L": 0.07574508, "C": 0.07600001, "V": 31.73300112, "T": "2018-01-13T03:35:00", "BV": 2.41151672}, {"O": 0.07600001, "H": 0.07663434, "L": 0.075747, "C": 0.07663374, "V": 2.38461046, "T": "2018-01-13T03:40:00", "BV": 0.18104828}, {"O": 0.07663352, "H": 0.07663352, "L": 0.0757501, "C": 0.07663152, "V": 0.23729366, "T": "2018-01-13T03:45:00", "BV": 0.01816142}, {"O": 0.07576008, "H": 0.07663088, "L": 0.07576008, "C": 0.07663016, "V": 10.87660305, "T": "2018-01-13T03:50:00", "BV": 0.83221378}, {"O": 0.07663043, "H": 0.07679817, "L": 0.07663016, "C": 0.07679817, "V": 7.14897921, "T": "2018-01-13T03:55:00", "BV": 0.54869005}, {"O": 0.07679807, "H": 0.07679812, "L": 0.07586709, "C": 0.07642154, "V": 25.83145058, "T": "2018-01-13T04:00:00", "BV": 1.96041723}, {"O": 0.07642153, "H": 0.07642155, "L": 0.07600974, "C": 0.07642155, "V": 7.90316497, "T": "2018-01-13T04:05:00", "BV": 0.60396769}, {"O": 0.07642153, "H": 0.07642155, "L": 0.076, "C": 0.07642154, "V": 33.28781318, "T": "2018-01-13T04:10:00", "BV": 2.53268154}, {"O": 0.07642151, "H": 0.07642152, "L": 0.07576101, "C": 0.07576832, "V": 22.33046713, "T": "2018-01-13T04:15:00", "BV": 1.69608133}, {"O": 0.07576832, "H": 0.07576832, "L": 0.07573256, "C": 0.07576829, "V": 27.09323739, "T": "2018-01-13T04:20:00", "BV": 2.05235496}, {"O": 0.07575257, "H": 0.076, "L": 0.07573257, "C": 0.07599999, "V": 13.09089542, "T": "2018-01-13T04:25:00", "BV": 0.99261331}, {"O": 0.07599999, "H": 0.076, "L": 0.07584062, "C": 0.07599998, "V": 23.58612171, "T": "2018-01-13T04:30:00", "BV": 1.79204035}, {"O": 0.07599998, "H": 0.07622828, "L": 0.07573701, "C": 0.07622828, "V": 9.46259853, "T": "2018-01-13T04:35:00", "BV": 0.71912343}, {"O": 0.07622828, "H": 0.07622828, "L": 0.075753, "C": 0.07622828, "V": 6.19634513, "T": "2018-01-13T04:40:00", "BV": 0.47040849}, {"O": 0.07629996, "H": 0.07629999, "L": 0.07582033, "C": 0.07629998, "V": 12.01745611, "T": "2018-01-13T04:45:00", "BV": 0.91619404}, {"O": 0.07629997, "H": 0.07629998, "L": 0.07573553, "C": 0.075744, "V": 3.84353229, "T": "2018-01-13T04:50:00", "BV": 0.29287809}, {"O": 0.07627997, "H": 0.07627999, "L": 0.07574089, "C": 0.07581889, "V": 3.61971308, "T": "2018-01-13T04:55:00", "BV": 0.27488645}, {"O": 0.07623996, "H": 0.07623996, "L": 0.07574133, "C": 0.07595464, "V": 10.77635646, "T": "2018-01-13T05:00:00", "BV": 0.82013372}, {"O": 0.07619999, "H": 0.07622984, "L": 0.07575015, "C": 0.07594702, "V": 6.2606513, "T": "2018-01-13T05:05:00", "BV": 0.47592489}, {"O": 0.07608839, "H": 0.07622976, "L": 0.07575001, "C": 0.07577, "V": 6.54336137, "T": "2018-01-13T05:10:00", "BV": 0.49575756}, {"O": 0.07577, "H": 0.07622969, "L": 0.07575001, "C": 0.07622953, "V": 13.36794976, "T": "2018-01-13T05:15:00", "BV": 1.01488374}, {"O": 0.07575003, "H": 0.07622953, "L": 0.07575003, "C": 0.07622951, "V": 2.66032765, "T": "2018-01-13T05:20:00", "BV": 0.202099}, {"O": 0.07622951, "H": 0.07622951, "L": 0.075323, "C": 0.07575024, "V": 31.60926986, "T": "2018-01-13T05:25:00", "BV": 2.3914703}, {"O": 0.07575024, "H": 0.07575025, "L": 0.07538, "C": 0.07575024, "V": 8.25965524, "T": "2018-01-13T05:30:00", "BV": 0.62542585}, {"O": 0.07575023, "H": 0.07575024, "L": 0.07540003, "C": 0.07575021, "V": 9.41559246, "T": "2018-01-13T05:35:00", "BV": 0.71129098}, {"O": 0.07540003, "H": 0.07575024, "L": 0.07531909, "C": 0.07575022, "V": 2.37515555, "T": "2018-01-13T05:40:00", "BV": 0.17913022}, {"O": 0.07575022, "H": 0.07575024, "L": 0.0755, "C": 0.07575024, "V": 8.83877912, "T": "2018-01-13T05:45:00", "BV": 0.66823521}, {"O": 0.07557527, "H": 0.07622783, "L": 0.075422, "C": 0.07622686, "V": 12.66475244, "T": "2018-01-13T05:50:00", "BV": 0.9577723}, {"O": 0.07602946, "H": 0.07622649, "L": 0.07587999, "C": 0.07599999, "V": 10.36133324, "T": "2018-01-13T05:55:00", "BV": 0.78855123}, {"O": 0.07599999, "H": 0.07599999, "L": 0.075432, "C": 0.07555422, "V": 18.55309841, "T": "2018-01-13T06:00:00", "BV": 1.4089052}, {"O": 0.07555422, "H": 0.07622945, "L": 0.07555422, "C": 0.0755748, "V": 4.85104008, "T": "2018-01-13T06:05:00", "BV": 0.36842194}, {"O": 0.0755751, "H": 0.07622946, "L": 0.0755751, "C": 0.07585811, "V": 85.25920177, "T": "2018-01-13T06:10:00", "BV": 6.45491575}, {"O": 0.075674, "H": 0.07622945, "L": 0.07557701, "C": 0.07622909, "V": 23.89993871, "T": "2018-01-13T06:15:00", "BV": 1.82014562}, {"O": 0.07567614, "H": 0.07622946, "L": 0.07567614, "C": 0.07567694, "V": 11.83063089, "T": "2018-01-13T06:20:00", "BV": 0.8991667}, {"O": 0.07622945, "H": 0.07625, "L": 0.07567736, "C": 0.07625, "V": 16.00510262, "T": "2018-01-13T06:25:00", "BV": 1.2199006}, {"O": 0.07622944, "H": 0.07627997, "L": 0.07622944, "C": 0.07627996, "V": 4.14196101, "T": "2018-01-13T06:30:00", "BV": 0.31582691}, {"O": 0.07627996, "H": 0.0764, "L": 0.075676, "C": 0.0764, "V": 59.70444456, "T": "2018-01-13T06:35:00", "BV": 4.55331867}, {"O": 0.07639998, "H": 0.07688839, "L": 0.07580116, "C": 0.07592241, "V": 23.75432769, "T": "2018-01-13T06:40:00", "BV": 1.81554661}, {"O": 0.07592252, "H": 0.07688845, "L": 0.07592252, "C": 0.07688499, "V": 2.00509385, "T": "2018-01-13T06:45:00", "BV": 0.15295575}, {"O": 0.07688282, "H": 0.07688282, "L": 0.07600391, "C": 0.076855, "V": 1.35396148, "T": "2018-01-13T06:50:00", "BV": 0.1040264}, {"O": 0.07685574, "H": 0.07685589, "L": 0.07600772, "C": 0.07601273, "V": 8.51651746, "T": "2018-01-13T06:55:00", "BV": 0.65363109}, {"O": 0.07601557, "H": 0.0767956, "L": 0.07601557, "C": 0.07679532, "V": 8.92674268, "T": "2018-01-13T07:00:00", "BV": 0.67925722}, {"O": 0.07679521, "H": 0.07679538, "L": 0.07610078, "C": 0.07674992, "V": 6.28771977, "T": "2018-01-13T07:05:00", "BV": 0.48007043}, {"O": 0.07674981, "H": 0.07674981, "L": 0.07611131, "C": 0.07655003, "V": 7.23811284, "T": "2018-01-13T07:10:00", "BV": 0.55504475}, {"O": 0.07611122, "H": 0.07674938, "L": 0.07611122, "C": 0.07674887, "V": 6.26840083, "T": "2018-01-13T07:15:00", "BV": 0.47853661}, {"O": 0.07611153, "H": 0.07674885, "L": 0.0760097, "C": 0.0760097, "V": 20.41316046, "T": "2018-01-13T07:20:00", "BV": 1.55473789}, {"O": 0.07670971, "H": 0.07674885, "L": 0.0759, "C": 0.0759, "V": 55.38587401, "T": "2018-01-13T07:25:00", "BV": 4.22568182}, {"O": 0.0759, "H": 0.07654999, "L": 0.07580307, "C": 0.0759, "V": 4.61316977, "T": "2018-01-13T07:30:00", "BV": 0.35040194}, {"O": 0.07636, "H": 0.07659956, "L": 0.07580234, "C": 0.07659931, "V": 4.60322279, "T": "2018-01-13T07:35:00", "BV": 0.35061818}, {"O": 0.07582412, "H": 0.0766, "L": 0.07582412, "C": 0.0766, "V": 3.8920723, "T": "2018-01-13T07:40:00", "BV": 0.29757915}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07600112, "C": 0.07659967, "V": 4.353094, "T": "2018-01-13T07:45:00", "BV": 0.33339254}, {"O": 0.07600164, "H": 0.07659966, "L": 0.07600164, "C": 0.07649999, "V": 15.91298156, "T": "2018-01-13T07:50:00", "BV": 1.2173465}, {"O": 0.07649999, "H": 0.07657912, "L": 0.07610067, "C": 0.0764, "V": 15.07035582, "T": "2018-01-13T07:55:00", "BV": 1.1528375}, {"O": 0.0764, "H": 0.07659999, "L": 0.0764, "C": 0.0764, "V": 11.59904988, "T": "2018-01-13T08:00:00", "BV": 0.88702203}, {"O": 0.07659999, "H": 0.07659999, "L": 0.07640001, "C": 0.07659998, "V": 15.39198567, "T": "2018-01-13T08:05:00", "BV": 1.17884555}, {"O": 0.07659998, "H": 0.0766, "L": 0.0765, "C": 0.0766, "V": 7.14741012, "T": "2018-01-13T08:10:00", "BV": 0.54744787}, {"O": 0.076599, "H": 0.07688842, "L": 0.07640104, "C": 0.0768079, "V": 16.53199209, "T": "2018-01-13T08:15:00", "BV": 1.26999846}, {"O": 0.0768079, "H": 0.07689998, "L": 0.07640002, "C": 0.07640002, "V": 11.70118118, "T": "2018-01-13T08:20:00", "BV": 0.89871656}, {"O": 0.07642429, "H": 0.0769, "L": 0.07640002, "C": 0.0769, "V": 22.18689716, "T": "2018-01-13T08:25:00", "BV": 1.70439152}, {"O": 0.0769, "H": 0.0769, "L": 0.07640234, "C": 0.0769, "V": 47.09649799, "T": "2018-01-13T08:30:00", "BV": 3.62050134}, {"O": 0.0769, "H": 0.076994, "L": 0.07653511, "C": 0.076994, "V": 10.24563673, "T": "2018-01-13T08:35:00", "BV": 0.78793041}, {"O": 0.076994, "H": 0.07709999, "L": 0.07663623, "C": 0.07680366, "V": 43.58863667, "T": "2018-01-13T08:40:00", "BV": 3.35574102}, {"O": 0.07680368, "H": 0.07714767, "L": 0.0765367, "C": 0.0771, "V": 61.95654196, "T": "2018-01-13T08:45:00", "BV": 4.76847959}, {"O": 0.0771, "H": 0.07726322, "L": 0.0771, "C": 0.0771, "V": 18.58108163, "T": "2018-01-13T08:50:00", "BV": 1.4329887}, {"O": 0.07725759, "H": 0.07728, "L": 0.0767376, "C": 0.07673761, "V": 42.40258431, "T": "2018-01-13T08:55:00", "BV": 3.25746515}, {"O": 0.07673761, "H": 0.07731751, "L": 0.07673761, "C": 0.077, "V": 36.14736496, "T": "2018-01-13T09:00:00", "BV": 2.77539067}, {"O": 0.077, "H": 0.077348, "L": 0.07680073, "C": 0.07680198, "V": 8.51226853, "T": "2018-01-13T09:05:00", "BV": 0.65790571}, {"O": 0.07681011, "H": 0.0775, "L": 0.07680214, "C": 0.07680387, "V": 41.75407077, "T": "2018-01-13T09:10:00", "BV": 3.21695105}, {"O": 0.0768053, "H": 0.0775, "L": 0.07680266, "C": 0.07680289, "V": 13.93152459, "T": "2018-01-13T09:15:00", "BV": 1.07682507}, {"O": 0.07747999, "H": 0.07747999, "L": 0.07673752, "C": 0.07739997, "V": 52.04809835, "T": "2018-01-13T09:20:00", "BV": 4.00002637}, {"O": 0.07710073, "H": 0.0774, "L": 0.07680158, "C": 0.07680253, "V": 4.45974313, "T": "2018-01-13T09:25:00", "BV": 0.34429508}, {"O": 0.0773, "H": 0.0774, "L": 0.07673788, "C": 0.0768028, "V": 11.4884531, "T": "2018-01-13T09:30:00", "BV": 0.8866651}, {"O": 0.07673812, "H": 0.07747996, "L": 0.07673812, "C": 0.07743297, "V": 8.70846707, "T": "2018-01-13T09:35:00", "BV": 0.67327725}, {"O": 0.07743297, "H": 0.07743303, "L": 0.07674052, "C": 0.077433, "V": 1.4913496, "T": "2018-01-13T09:40:00", "BV": 0.11488558}, {"O": 0.07743298, "H": 0.07743307, "L": 0.07674153, "C": 0.07743307, "V": 6.06761277, "T": "2018-01-13T09:45:00", "BV": 0.4684027}, {"O": 0.07743306, "H": 0.07747996, "L": 0.07743306, "C": 0.07743307, "V": 5.23578827, "T": "2018-01-13T09:50:00", "BV": 0.40545408}, {"O": 0.07743307, "H": 0.07743307, "L": 0.07678394, "C": 0.0774, "V": 4.0543633, "T": "2018-01-13T09:55:00", "BV": 0.3125064}, {"O": 0.07739996, "H": 0.07739996, "L": 0.077, "C": 0.077, "V": 2.76920061, "T": "2018-01-13T10:00:00", "BV": 0.21386432}, {"O": 0.077, "H": 0.0774, "L": 0.077, "C": 0.077399, "V": 11.58872618, "T": "2018-01-13T10:05:00", "BV": 0.89583118}, {"O": 0.07739, "H": 0.077399, "L": 0.077, "C": 0.07700001, "V": 1.94865561, "T": "2018-01-13T10:10:00", "BV": 0.15033943}, {"O": 0.07700001, "H": 0.0773, "L": 0.07678949, "C": 0.0773, "V": 21.49368284, "T": "2018-01-13T10:15:00", "BV": 1.65325595}, {"O": 0.0771, "H": 0.0773, "L": 0.07676, "C": 0.07676, "V": 44.9502699, "T": "2018-01-13T10:20:00", "BV": 3.45555584}, {"O": 0.07735, "H": 0.07735, "L": 0.07673846, "C": 0.07693993, "V": 48.13702119, "T": "2018-01-13T10:25:00", "BV": 3.69574559}, {"O": 0.07693993, "H": 0.07729999, "L": 0.07653736, "C": 0.07692006, "V": 19.88867872, "T": "2018-01-13T10:30:00", "BV": 1.52815625}, {"O": 0.07653686, "H": 0.0772996, "L": 0.07642242, "C": 0.07729638, "V": 9.27632232, "T": "2018-01-13T10:35:00", "BV": 0.71099298}, {"O": 0.07644053, "H": 0.07729593, "L": 0.07642287, "C": 0.07642359, "V": 28.35510236, "T": "2018-01-13T10:40:00", "BV": 2.17076136}, {"O": 0.07712389, "H": 0.07712389, "L": 0.07642408, "C": 0.07699968, "V": 1.34174065, "T": "2018-01-13T10:45:00", "BV": 0.10334785}, {"O": 0.07688799, "H": 0.07688799, "L": 0.07643, "C": 0.07644001, "V": 2.81604913, "T": "2018-01-13T10:50:00", "BV": 0.2159703}, {"O": 0.07688, "H": 0.07688, "L": 0.07640039, "C": 0.07640699, "V": 14.62993966, "T": "2018-01-13T10:55:00", "BV": 1.11842569}, {"O": 0.0764099, "H": 0.07687915, "L": 0.07615004, "C": 0.0767385, "V": 5.19916263, "T": "2018-01-13T11:00:00", "BV": 0.39804208}, {"O": 0.07654459, "H": 0.07687912, "L": 0.07645128, "C": 0.07666514, "V": 2.06622247, "T": "2018-01-13T11:05:00", "BV": 0.15870195}, {"O": 0.07686865, "H": 0.07686865, "L": 0.0764513, "C": 0.076868, "V": 10.12086469, "T": "2018-01-13T11:10:00", "BV": 0.77788521}, {"O": 0.076868, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 26.63163909, "T": "2018-01-13T11:15:00", "BV": 2.04724267}, {"O": 0.07687998, "H": 0.077, "L": 0.076571, "C": 0.07699999, "V": 18.88912596, "T": "2018-01-13T11:20:00", "BV": 1.45404221}, {"O": 0.07699999, "H": 0.077, "L": 0.076599, "C": 0.07699999, "V": 8.87387842, "T": "2018-01-13T11:25:00", "BV": 0.68148889}, {"O": 0.0769999, "H": 0.07699999, "L": 0.07641587, "C": 0.07641589, "V": 80.50817647, "T": "2018-01-13T11:30:00", "BV": 6.1589234}, {"O": 0.07641589, "H": 0.07699999, "L": 0.07641589, "C": 0.0769821, "V": 11.0700261, "T": "2018-01-13T11:35:00", "BV": 0.84953236}, {"O": 0.07646729, "H": 0.07661497, "L": 0.07646729, "C": 0.07661497, "V": 4.45511138, "T": "2018-01-13T11:40:00", "BV": 0.34124248}, {"O": 0.07661497, "H": 0.07661497, "L": 0.07614639, "C": 0.07660999, "V": 17.23054003, "T": "2018-01-13T11:45:00", "BV": 1.31570883}, {"O": 0.07660999, "H": 0.07660999, "L": 0.07614664, "C": 0.07660998, "V": 5.78162029, "T": "2018-01-13T11:50:00", "BV": 0.44128666}, {"O": 0.07639999, "H": 0.0764, "L": 0.07601042, "C": 0.0760631, "V": 43.94714247, "T": "2018-01-13T11:55:00", "BV": 3.34602675}, {"O": 0.0760631, "H": 0.07639989, "L": 0.07601237, "C": 0.07639, "V": 12.44352862, "T": "2018-01-13T12:00:00", "BV": 0.94986931}, {"O": 0.076033, "H": 0.07639, "L": 0.076033, "C": 0.07638, "V": 8.47050676, "T": "2018-01-13T12:05:00", "BV": 0.64555213}, {"O": 0.07603401, "H": 0.07638, "L": 0.07603401, "C": 0.07607502, "V": 4.96291446, "T": "2018-01-13T12:10:00", "BV": 0.37835322}, {"O": 0.07638, "H": 0.0763999, "L": 0.076075, "C": 0.07639988, "V": 10.93848754, "T": "2018-01-13T12:15:00", "BV": 0.8348127}, {"O": 0.076075, "H": 0.07639988, "L": 0.076075, "C": 0.076095, "V": 43.93590154, "T": "2018-01-13T12:20:00", "BV": 3.34697695}, {"O": 0.07639984, "H": 0.07639984, "L": 0.076075, "C": 0.076075, "V": 4.48993625, "T": "2018-01-13T12:25:00", "BV": 0.34228945}, {"O": 0.07607501, "H": 0.07638998, "L": 0.076075, "C": 0.07638997, "V": 15.74454743, "T": "2018-01-13T12:30:00", "BV": 1.19830887}, {"O": 0.07638997, "H": 0.07638998, "L": 0.076075, "C": 0.07623247, "V": 8.94768805, "T": "2018-01-13T12:35:00", "BV": 0.68233849}, {"O": 0.07623247, "H": 0.07623248, "L": 0.07601302, "C": 0.0762324, "V": 14.11091138, "T": "2018-01-13T12:40:00", "BV": 1.0742189}, {"O": 0.0762324, "H": 0.0763999, "L": 0.076033, "C": 0.07638997, "V": 13.12011226, "T": "2018-01-13T12:45:00", "BV": 1.00198266}, {"O": 0.07638997, "H": 0.07692, "L": 0.07606792, "C": 0.07692, "V": 20.76705804, "T": "2018-01-13T12:50:00", "BV": 1.58711178}, {"O": 0.07691999, "H": 0.07691999, "L": 0.0760707, "C": 0.07679198, "V": 10.97180987, "T": "2018-01-13T12:55:00", "BV": 0.84099907}, {"O": 0.07679198, "H": 0.07691987, "L": 0.07620002, "C": 0.0762009, "V": 8.94037467, "T": "2018-01-13T13:00:00", "BV": 0.68434805}, {"O": 0.0762009, "H": 0.07691948, "L": 0.0762009, "C": 0.07620094, "V": 13.48947721, "T": "2018-01-13T13:05:00", "BV": 1.03213901}, {"O": 0.07620093, "H": 0.07690982, "L": 0.07620091, "C": 0.07626007, "V": 18.66622189, "T": "2018-01-13T13:10:00", "BV": 1.42857627}, {"O": 0.07679993, "H": 0.07699839, "L": 0.07629001, "C": 0.07699839, "V": 20.95452691, "T": "2018-01-13T13:15:00", "BV": 1.60764285}, {"O": 0.07699839, "H": 0.077, "L": 0.07637243, "C": 0.07698484, "V": 20.97295109, "T": "2018-01-13T13:20:00", "BV": 1.61020982}, {"O": 0.07698484, "H": 0.07699999, "L": 0.07637429, "C": 0.07699997, "V": 22.50623413, "T": "2018-01-13T13:25:00", "BV": 1.73266778}, {"O": 0.07699997, "H": 0.077, "L": 0.07637513, "C": 0.07699994, "V": 61.17262699, "T": "2018-01-13T13:30:00", "BV": 4.70574024}, {"O": 0.07699995, "H": 0.077, "L": 0.07637929, "C": 0.07699796, "V": 59.56056612, "T": "2018-01-13T13:35:00", "BV": 4.5762089}, {"O": 0.07660003, "H": 0.07721587, "L": 0.07637634, "C": 0.07650048, "V": 116.70249913, "T": "2018-01-13T13:40:00", "BV": 8.97830524}, {"O": 0.0766, "H": 0.07721586, "L": 0.0766, "C": 0.077, "V": 12.82398668, "T": "2018-01-13T13:45:00", "BV": 0.98478367}, {"O": 0.07660017, "H": 0.07721566, "L": 0.07660017, "C": 0.07699998, "V": 13.77568393, "T": "2018-01-13T13:50:00", "BV": 1.05943923}, {"O": 0.07699998, "H": 0.07699999, "L": 0.07660306, "C": 0.07699998, "V": 17.45152994, "T": "2018-01-13T13:55:00", "BV": 1.3435088}, {"O": 0.07660338, "H": 0.07699998, "L": 0.07660337, "C": 0.0769, "V": 23.74253441, "T": "2018-01-13T14:00:00", "BV": 1.82489925}, {"O": 0.07689999, "H": 0.0769, "L": 0.07662319, "C": 0.07689996, "V": 2.56425507, "T": "2018-01-13T14:05:00", "BV": 0.19692363}, {"O": 0.07689996, "H": 0.07689999, "L": 0.07637518, "C": 0.07689934, "V": 28.3746032, "T": "2018-01-13T14:10:00", "BV": 2.17556616}, {"O": 0.0768993, "H": 0.07689998, "L": 0.07650004, "C": 0.07650004, "V": 9.40887557, "T": "2018-01-13T14:15:00", "BV": 0.7231356}, {"O": 0.07669999, "H": 0.07669999, "L": 0.0764, "C": 0.07660015, "V": 12.4464353, "T": "2018-01-13T14:20:00", "BV": 0.95304733}, {"O": 0.07649757, "H": 0.07669999, "L": 0.07620094, "C": 0.0763, "V": 27.38847708, "T": "2018-01-13T14:25:00", "BV": 2.09366226}, {"O": 0.07666, "H": 0.07666, "L": 0.0763, "C": 0.07665994, "V": 25.74706271, "T": "2018-01-13T14:30:00", "BV": 1.97018681}, {"O": 0.0766599, "H": 0.07668992, "L": 0.0763001, "C": 0.07630052, "V": 21.67074474, "T": "2018-01-13T14:35:00", "BV": 1.66012275}, {"O": 0.07630052, "H": 0.0767, "L": 0.07630052, "C": 0.07630132, "V": 38.59105413, "T": "2018-01-13T14:40:00", "BV": 2.95868809}, {"O": 0.07630132, "H": 0.0767, "L": 0.07630052, "C": 0.07650052, "V": 1.67529335, "T": "2018-01-13T14:45:00", "BV": 0.12825562}, {"O": 0.07650052, "H": 0.07650052, "L": 0.07630006, "C": 0.07630006, "V": 7.23225501, "T": "2018-01-13T14:50:00", "BV": 0.55284446}, {"O": 0.0764999, "H": 0.0767, "L": 0.07630006, "C": 0.07666836, "V": 17.09695849, "T": "2018-01-13T14:55:00", "BV": 1.30888816}, {"O": 0.07669996, "H": 0.0767, "L": 0.07620118, "C": 0.07669994, "V": 7.81410541, "T": "2018-01-13T15:00:00", "BV": 0.59714361}, {"O": 0.07669994, "H": 0.07689999, "L": 0.0763169, "C": 0.07640046, "V": 53.30271278, "T": "2018-01-13T15:05:00", "BV": 4.08643846}, {"O": 0.07689999, "H": 0.0769, "L": 0.07641212, "C": 0.07689998, "V": 5.29102095, "T": "2018-01-13T15:10:00", "BV": 0.40648484}, {"O": 0.07689998, "H": 0.07689999, "L": 0.07631282, "C": 0.07631295, "V": 5.16733326, "T": "2018-01-13T15:15:00", "BV": 0.39678536}, {"O": 0.0764, "H": 0.07689998, "L": 0.07631278, "C": 0.07635, "V": 7.66858483, "T": "2018-01-13T15:20:00", "BV": 0.58587398}, {"O": 0.07637, "H": 0.07689995, "L": 0.0763504, "C": 0.07669998, "V": 2.86258183, "T": "2018-01-13T15:25:00", "BV": 0.21903174}, {"O": 0.07669998, "H": 0.07669998, "L": 0.07635, "C": 0.07635, "V": 12.8739894, "T": "2018-01-13T15:30:00", "BV": 0.98550005}, {"O": 0.07635, "H": 0.07669997, "L": 0.07631282, "C": 0.07631283, "V": 7.11329421, "T": "2018-01-13T15:35:00", "BV": 0.54344666}, {"O": 0.07631283, "H": 0.07669985, "L": 0.07623201, "C": 0.07623201, "V": 11.71032483, "T": "2018-01-13T15:40:00", "BV": 0.89372239}, {"O": 0.07641345, "H": 0.07641345, "L": 0.07620088, "C": 0.07641345, "V": 53.84954304, "T": "2018-01-13T15:45:00", "BV": 4.11198838}, {"O": 0.07620001, "H": 0.07689992, "L": 0.0760708, "C": 0.07689992, "V": 67.79712635, "T": "2018-01-13T15:50:00", "BV": 5.18700341}, {"O": 0.07689985, "H": 0.0769, "L": 0.07607084, "C": 0.07686052, "V": 39.83388737, "T": "2018-01-13T15:55:00", "BV": 3.05837464}, {"O": 0.07686049, "H": 0.07689998, "L": 0.07606792, "C": 0.07606792, "V": 22.12161013, "T": "2018-01-13T16:00:00", "BV": 1.69197855}, {"O": 0.0766079, "H": 0.0766079, "L": 0.07602, "C": 0.07656912, "V": 13.26641263, "T": "2018-01-13T16:05:00", "BV": 1.01096104}, {"O": 0.07656912, "H": 0.07656912, "L": 0.07602012, "C": 0.07602024, "V": 3.73566239, "T": "2018-01-13T16:10:00", "BV": 0.28414173}, {"O": 0.07656914, "H": 0.07656914, "L": 0.0760205, "C": 0.07656906, "V": 2.24320826, "T": "2018-01-13T16:15:00", "BV": 0.17062667}, {"O": 0.07656905, "H": 0.07656917, "L": 0.07602067, "C": 0.07656917, "V": 9.47021869, "T": "2018-01-13T16:20:00", "BV": 0.72505401}, {"O": 0.0765689, "H": 0.07660773, "L": 0.076, "C": 0.076, "V": 212.59471125, "T": "2018-01-13T16:25:00", "BV": 16.1635606}, {"O": 0.076, "H": 0.0765, "L": 0.076, "C": 0.07600211, "V": 23.72039923, "T": "2018-01-13T16:30:00", "BV": 1.80680384}, {"O": 0.07649992, "H": 0.0765, "L": 0.07600233, "C": 0.0765, "V": 9.08730311, "T": "2018-01-13T16:35:00", "BV": 0.69515532}, {"O": 0.0765, "H": 0.0765, "L": 0.07600283, "C": 0.07645, "V": 20.06651028, "T": "2018-01-13T16:40:00", "BV": 1.52866852}, {"O": 0.07600625, "H": 0.0765, "L": 0.07600624, "C": 0.0765, "V": 31.44459173, "T": "2018-01-13T16:45:00", "BV": 2.40456088}, {"O": 0.0765, "H": 0.0765, "L": 0.07601282, "C": 0.0765, "V": 23.47269264, "T": "2018-01-13T16:50:00", "BV": 1.79404336}, {"O": 0.0765, "H": 0.0765, "L": 0.07602272, "C": 0.07649999, "V": 7.06674962, "T": "2018-01-13T16:55:00", "BV": 0.5392502}, {"O": 0.07649999, "H": 0.07660773, "L": 0.07602746, "C": 0.07660773, "V": 20.03195372, "T": "2018-01-13T17:00:00", "BV": 1.53337969}, {"O": 0.07660773, "H": 0.07679982, "L": 0.07631814, "C": 0.07660896, "V": 11.60770463, "T": "2018-01-13T17:05:00", "BV": 0.88983355}, {"O": 0.07660896, "H": 0.07684, "L": 0.07622501, "C": 0.0767, "V": 22.2023628, "T": "2018-01-13T17:10:00", "BV": 1.70355966}, {"O": 0.0767, "H": 0.07689894, "L": 0.07622583, "C": 0.07684, "V": 11.73121305, "T": "2018-01-13T17:15:00", "BV": 0.90000322}, {"O": 0.07680524, "H": 0.07689884, "L": 0.0762284, "C": 0.07654845, "V": 13.76653391, "T": "2018-01-13T17:20:00", "BV": 1.05086725}, {"O": 0.07654845, "H": 0.07689857, "L": 0.07630001, "C": 0.07654, "V": 8.45707635, "T": "2018-01-13T17:25:00", "BV": 0.64912732}, {"O": 0.07689814, "H": 0.07689814, "L": 0.07654, "C": 0.07654, "V": 13.69128555, "T": "2018-01-13T17:30:00", "BV": 1.05270505}, {"O": 0.07689788, "H": 0.07689855, "L": 0.0763, "C": 0.07630012, "V": 6.79566695, "T": "2018-01-13T17:35:00", "BV": 0.52233219}, {"O": 0.07689866, "H": 0.0769, "L": 0.07630015, "C": 0.0769, "V": 12.83448827, "T": "2018-01-13T17:40:00", "BV": 0.98664689}, {"O": 0.0769, "H": 0.0769, "L": 0.07633045, "C": 0.07689999, "V": 48.46544375, "T": "2018-01-13T17:45:00", "BV": 3.70500451}, {"O": 0.07689999, "H": 0.07721586, "L": 0.07633132, "C": 0.07697766, "V": 32.78001911, "T": "2018-01-13T17:50:00", "BV": 2.52403329}, {"O": 0.0772157, "H": 0.07723247, "L": 0.0765, "C": 0.07723212, "V": 28.18845297, "T": "2018-01-13T17:55:00", "BV": 2.16278887}, {"O": 0.07723176, "H": 0.07723176, "L": 0.0760213, "C": 0.07679999, "V": 19.66010952, "T": "2018-01-13T18:00:00", "BV": 1.50405809}, {"O": 0.07679999, "H": 0.07707029, "L": 0.07645395, "C": 0.07692089, "V": 31.51765166, "T": "2018-01-13T18:05:00", "BV": 2.42159215}, {"O": 0.07692089, "H": 0.07699999, "L": 0.07630879, "C": 0.07699896, "V": 19.22462849, "T": "2018-01-13T18:10:00", "BV": 1.47880882}, {"O": 0.07631096, "H": 0.07631096, "L": 0.07607201, "C": 0.07631049, "V": 99.21610277, "T": "2018-01-13T18:15:00", "BV": 7.57120663}, {"O": 0.07631049, "H": 0.07631049, "L": 0.0762, "C": 0.0762, "V": 11.56032475, "T": "2018-01-13T18:20:00", "BV": 0.88152615}, {"O": 0.07620152, "H": 0.07644, "L": 0.0762, "C": 0.07644, "V": 31.8357805, "T": "2018-01-13T18:25:00", "BV": 2.42921156}, {"O": 0.07644, "H": 0.07644, "L": 0.07631049, "C": 0.07643999, "V": 5.86050209, "T": "2018-01-13T18:30:00", "BV": 0.44789213}, {"O": 0.07643999, "H": 0.07681144, "L": 0.07643999, "C": 0.07679982, "V": 3.5152591, "T": "2018-01-13T18:35:00", "BV": 0.26929907}, {"O": 0.07679966, "H": 0.07679999, "L": 0.07644, "C": 0.07679999, "V": 42.29729325, "T": "2018-01-13T18:40:00", "BV": 3.24786421}, {"O": 0.07644, "H": 0.07681997, "L": 0.07644, "C": 0.07681962, "V": 11.08798545, "T": "2018-01-13T18:45:00", "BV": 0.84915347}, {"O": 0.07681941, "H": 0.07681941, "L": 0.07644, "C": 0.07681216, "V": 11.38666079, "T": "2018-01-13T18:50:00", "BV": 0.87419099}, {"O": 0.07679997, "H": 0.07679997, "L": 0.07644, "C": 0.07679913, "V": 13.66855471, "T": "2018-01-13T18:55:00", "BV": 1.0496327}, {"O": 0.07679913, "H": 0.07679914, "L": 0.07643999, "C": 0.07643999, "V": 27.66899802, "T": "2018-01-13T19:00:00", "BV": 2.11912356}, {"O": 0.07643999, "H": 0.07643999, "L": 0.0762, "C": 0.0764, "V": 5.92381965, "T": "2018-01-13T19:05:00", "BV": 0.45272996}, {"O": 0.07620001, "H": 0.0764, "L": 0.07569717, "C": 0.07580002, "V": 114.67591777, "T": "2018-01-13T19:10:00", "BV": 8.70770131}, {"O": 0.07629996, "H": 0.07629998, "L": 0.07561441, "C": 0.07629997, "V": 57.73083999, "T": "2018-01-13T19:15:00", "BV": 4.38006235}, {"O": 0.07629997, "H": 0.0764, "L": 0.0756166, "C": 0.07639999, "V": 27.59934104, "T": "2018-01-13T19:20:00", "BV": 2.10021639}, {"O": 0.07639999, "H": 0.0764, "L": 0.0756513, "C": 0.0764, "V": 9.86010601, "T": "2018-01-13T19:25:00", "BV": 0.75316955}, {"O": 0.0763999, "H": 0.0764, "L": 0.07583118, "C": 0.07611359, "V": 11.44421028, "T": "2018-01-13T19:30:00", "BV": 0.87238868}, {"O": 0.07611359, "H": 0.0764, "L": 0.0760001, "C": 0.07639924, "V": 8.04689057, "T": "2018-01-13T19:35:00", "BV": 0.61335931}, {"O": 0.0760181, "H": 0.0764, "L": 0.076, "C": 0.0764, "V": 16.22392857, "T": "2018-01-13T19:40:00", "BV": 1.23859663}, {"O": 0.07639999, "H": 0.0764, "L": 0.076018, "C": 0.0763997, "V": 29.35059884, "T": "2018-01-13T19:45:00", "BV": 2.241506}, {"O": 0.0763997, "H": 0.0763998, "L": 0.07601821, "C": 0.0763995, "V": 13.86068081, "T": "2018-01-13T19:50:00", "BV": 1.05883329}, {"O": 0.0763995, "H": 0.0763996, "L": 0.07601821, "C": 0.0763996, "V": 18.26786045, "T": "2018-01-13T19:55:00", "BV": 1.39454537}, {"O": 0.0763996, "H": 0.07665185, "L": 0.07601822, "C": 0.07665134, "V": 100.28223571, "T": "2018-01-13T20:00:00", "BV": 7.65443867}, {"O": 0.07665123, "H": 0.07665123, "L": 0.07601078, "C": 0.07601078, "V": 19.84859895, "T": "2018-01-13T20:05:00", "BV": 1.51407651}, {"O": 0.07601078, "H": 0.07664627, "L": 0.07572434, "C": 0.0766087, "V": 26.92754657, "T": "2018-01-13T20:10:00", "BV": 2.05551793}, {"O": 0.07660851, "H": 0.07660851, "L": 0.07586555, "C": 0.07586555, "V": 9.59162163, "T": "2018-01-13T20:15:00", "BV": 0.73146814}, {"O": 0.07586555, "H": 0.07660783, "L": 0.07572478, "C": 0.07624505, "V": 35.48575656, "T": "2018-01-13T20:20:00", "BV": 2.70026362}, {"O": 0.07624505, "H": 0.07624505, "L": 0.07489998, "C": 0.0761036, "V": 265.7913808, "T": "2018-01-13T20:25:00", "BV": 20.05421431}, {"O": 0.0761036, "H": 0.07624505, "L": 0.07563385, "C": 0.07563385, "V": 15.03945359, "T": "2018-01-13T20:30:00", "BV": 1.14234257}, {"O": 0.0756352, "H": 0.07624472, "L": 0.0756352, "C": 0.07620956, "V": 22.88131585, "T": "2018-01-13T20:35:00", "BV": 1.73361646}, {"O": 0.07592605, "H": 0.07620956, "L": 0.07568607, "C": 0.07620956, "V": 3.85027087, "T": "2018-01-13T20:40:00", "BV": 0.29321525}, {"O": 0.07620955, "H": 0.07634458, "L": 0.0762094, "C": 0.07634458, "V": 3.85722144, "T": "2018-01-13T20:45:00", "BV": 0.2940295}, {"O": 0.07624459, "H": 0.07634457, "L": 0.07566, "C": 0.07621, "V": 6.23302818, "T": "2018-01-13T20:50:00", "BV": 0.47459038}, {"O": 0.07621, "H": 0.07621, "L": 0.07572515, "C": 0.07572572, "V": 6.44806596, "T": "2018-01-13T20:55:00", "BV": 0.48910095}, {"O": 0.07572574, "H": 0.0768826, "L": 0.07572574, "C": 0.07586601, "V": 110.05367847, "T": "2018-01-13T21:00:00", "BV": 8.41501257}, {"O": 0.07688259, "H": 0.0773, "L": 0.07594802, "C": 0.0767004, "V": 77.32048539, "T": "2018-01-13T21:05:00", "BV": 5.95262279}, {"O": 0.07728, "H": 0.078, "L": 0.07670045, "C": 0.07739659, "V": 157.05768732, "T": "2018-01-13T21:10:00", "BV": 12.18538946}, {"O": 0.0773966, "H": 0.078, "L": 0.0773966, "C": 0.07741214, "V": 123.41566722, "T": "2018-01-13T21:15:00", "BV": 9.60515815}, {"O": 0.07741224, "H": 0.07799999, "L": 0.07741224, "C": 0.0775926, "V": 36.34714681, "T": "2018-01-13T21:20:00", "BV": 2.82883578}, {"O": 0.07759259, "H": 0.07806473, "L": 0.077397, "C": 0.07741226, "V": 53.73419965, "T": "2018-01-13T21:25:00", "BV": 4.17393711}, {"O": 0.07741226, "H": 0.0781, "L": 0.07741221, "C": 0.07806472, "V": 34.75391039, "T": "2018-01-13T21:30:00", "BV": 2.69486592}, {"O": 0.07743, "H": 0.0781, "L": 0.07742185, "C": 0.077978, "V": 12.93027105, "T": "2018-01-13T21:35:00", "BV": 1.0078915}, {"O": 0.0774223, "H": 0.07819998, "L": 0.0774223, "C": 0.07819998, "V": 39.81764142, "T": "2018-01-13T21:40:00", "BV": 3.09921764}, {"O": 0.07815997, "H": 0.0782, "L": 0.07742441, "C": 0.07742595, "V": 40.19566756, "T": "2018-01-13T21:45:00", "BV": 3.12848046}, {"O": 0.077984, "H": 0.07825632, "L": 0.07742645, "C": 0.078022, "V": 124.31166686, "T": "2018-01-13T21:50:00", "BV": 9.71139417}, {"O": 0.078022, "H": 0.07825628, "L": 0.07802199, "C": 0.07802199, "V": 56.52906526, "T": "2018-01-13T21:55:00", "BV": 4.41211213}, {"O": 0.07802199, "H": 0.07816, "L": 0.07767367, "C": 0.07767367, "V": 103.53408942, "T": "2018-01-13T22:00:00", "BV": 8.04556355}, {"O": 0.07767367, "H": 0.0780219, "L": 0.07750004, "C": 0.07750007, "V": 26.77489273, "T": "2018-01-13T22:05:00", "BV": 2.07824842}, {"O": 0.07767997, "H": 0.07801089, "L": 0.07750007, "C": 0.07800863, "V": 13.83191239, "T": "2018-01-13T22:10:00", "BV": 1.07395774}, {"O": 0.0775001, "H": 0.07799943, "L": 0.07716481, "C": 0.07723, "V": 82.37846514, "T": "2018-01-13T22:15:00", "BV": 6.37840785}, {"O": 0.07740101, "H": 0.0777656, "L": 0.07723, "C": 0.07740101, "V": 22.68373693, "T": "2018-01-13T22:20:00", "BV": 1.75931896}, {"O": 0.07776143, "H": 0.0777615, "L": 0.07740101, "C": 0.0777612, "V": 99.3130174, "T": "2018-01-13T22:25:00", "BV": 7.70196568}, {"O": 0.07776116, "H": 0.07776124, "L": 0.07715805, "C": 0.07742415, "V": 72.47831914, "T": "2018-01-13T22:30:00", "BV": 5.59932558}, {"O": 0.07742414, "H": 0.0775016, "L": 0.07700464, "C": 0.07726949, "V": 67.27603743, "T": "2018-01-13T22:35:00", "BV": 5.20051949}, {"O": 0.07700465, "H": 0.07726949, "L": 0.07700465, "C": 0.07712, "V": 72.96673806, "T": "2018-01-13T22:40:00", "BV": 5.62535319}, {"O": 0.07725, "H": 0.07754577, "L": 0.07725, "C": 0.07749, "V": 27.11790823, "T": "2018-01-13T22:45:00", "BV": 2.09977175}, {"O": 0.07749, "H": 0.07754576, "L": 0.07700465, "C": 0.07700465, "V": 50.50822697, "T": "2018-01-13T22:50:00", "BV": 3.90714414}, {"O": 0.07700466, "H": 0.07754451, "L": 0.07700465, "C": 0.07754421, "V": 72.94826882, "T": "2018-01-13T22:55:00", "BV": 5.64690108}, {"O": 0.07723627, "H": 0.07754419, "L": 0.07718179, "C": 0.07754393, "V": 85.51003696, "T": "2018-01-13T23:00:00", "BV": 6.62607773}, {"O": 0.07711249, "H": 0.07790936, "L": 0.07711249, "C": 0.07761984, "V": 51.4576962, "T": "2018-01-13T23:05:00", "BV": 3.99799457}, {"O": 0.07761984, "H": 0.078, "L": 0.07710412, "C": 0.07799987, "V": 65.42962177, "T": "2018-01-13T23:10:00", "BV": 5.08549201}, {"O": 0.07799981, "H": 0.078, "L": 0.07711323, "C": 0.07799988, "V": 92.89224924, "T": "2018-01-13T23:15:00", "BV": 7.23911622}, {"O": 0.078, "H": 0.078, "L": 0.07729856, "C": 0.077997, "V": 33.75745644, "T": "2018-01-13T23:20:00", "BV": 2.63218313}, {"O": 0.07790311, "H": 0.078, "L": 0.07711419, "C": 0.07792414, "V": 7.16738428, "T": "2018-01-13T23:25:00", "BV": 0.55584657}, {"O": 0.07792414, "H": 0.07792414, "L": 0.07700492, "C": 0.07759805, "V": 17.04030858, "T": "2018-01-13T23:30:00", "BV": 1.316782}, {"O": 0.07708003, "H": 0.07759801, "L": 0.07635418, "C": 0.07744718, "V": 26.17314128, "T": "2018-01-13T23:35:00", "BV": 2.01428866}, {"O": 0.077, "H": 0.07744709, "L": 0.07635665, "C": 0.07699999, "V": 1.78136253, "T": "2018-01-13T23:40:00", "BV": 0.13729699}, {"O": 0.07699999, "H": 0.07732454, "L": 0.07655728, "C": 0.07732406, "V": 16.74133997, "T": "2018-01-13T23:45:00", "BV": 1.29124678}, {"O": 0.07732406, "H": 0.07759787, "L": 0.0769999, "C": 0.0771, "V": 10.40591526, "T": "2018-01-13T23:50:00", "BV": 0.80436751}, {"O": 0.0771, "H": 0.0771, "L": 0.07624252, "C": 0.07692296, "V": 96.0750746, "T": "2018-01-13T23:55:00", "BV": 7.35811271}, {"O": 0.07692296, "H": 0.07702298, "L": 0.07613587, "C": 0.07613587, "V": 92.27571443, "T": "2018-01-14T00:00:00", "BV": 7.04172266}, {"O": 0.07613587, "H": 0.076991, "L": 0.07605983, "C": 0.07612388, "V": 57.04225452, "T": "2018-01-14T00:05:00", "BV": 4.34396773}, {"O": 0.07612388, "H": 0.07698976, "L": 0.076, "C": 0.07666114, "V": 21.60390852, "T": "2018-01-14T00:10:00", "BV": 1.65511972}, {"O": 0.07666114, "H": 0.0767316, "L": 0.07600047, "C": 0.07601102, "V": 35.70314575, "T": "2018-01-14T00:15:00", "BV": 2.72919628}, {"O": 0.07673151, "H": 0.07673156, "L": 0.07601613, "C": 0.07663148, "V": 29.75760021, "T": "2018-01-14T00:20:00", "BV": 2.26572482}, {"O": 0.07663146, "H": 0.07663146, "L": 0.07620007, "C": 0.07663145, "V": 8.363696, "T": "2018-01-14T00:25:00", "BV": 0.63961696}, {"O": 0.07663145, "H": 0.07673156, "L": 0.0761384, "C": 0.0766315, "V": 21.78755223, "T": "2018-01-14T00:30:00", "BV": 1.67047269}, {"O": 0.0767, "H": 0.07673157, "L": 0.07638506, "C": 0.07673157, "V": 24.42079093, "T": "2018-01-14T00:35:00", "BV": 1.87159189}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07613942, "C": 0.07673157, "V": 20.07570282, "T": "2018-01-14T00:40:00", "BV": 1.54029329}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601103, "C": 0.07673157, "V": 121.63596372, "T": "2018-01-14T00:45:00", "BV": 9.30971289}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07601921, "C": 0.07673157, "V": 32.77039285, "T": "2018-01-14T00:50:00", "BV": 2.51389076}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602615, "C": 0.07665491, "V": 30.55386831, "T": "2018-01-14T00:55:00", "BV": 2.34398645}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07602645, "C": 0.07673156, "V": 54.33919216, "T": "2018-01-14T01:00:00", "BV": 4.16624684}, {"O": 0.07670621, "H": 0.07673157, "L": 0.07623045, "C": 0.07673157, "V": 9.06956, "T": "2018-01-14T01:05:00", "BV": 0.69574487}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0763, "C": 0.07673155, "V": 13.95545605, "T": "2018-01-14T01:10:00", "BV": 1.06796751}, {"O": 0.07673156, "H": 0.07673157, "L": 0.0765, "C": 0.07673157, "V": 16.33833172, "T": "2018-01-14T01:15:00", "BV": 1.25351243}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623043, "C": 0.0767, "V": 6.9270348, "T": "2018-01-14T01:20:00", "BV": 0.5312779}, {"O": 0.0767, "H": 0.07673157, "L": 0.07623035, "C": 0.07623035, "V": 53.18061628, "T": "2018-01-14T01:25:00", "BV": 4.07146188}, {"O": 0.07623054, "H": 0.07673157, "L": 0.07623033, "C": 0.07673157, "V": 37.96852785, "T": "2018-01-14T01:30:00", "BV": 2.90924169}, {"O": 0.07673155, "H": 0.07673157, "L": 0.07623163, "C": 0.07623181, "V": 9.89206448, "T": "2018-01-14T01:35:00", "BV": 0.75421994}, {"O": 0.07623187, "H": 0.07673148, "L": 0.07623187, "C": 0.07630002, "V": 1.0762478, "T": "2018-01-14T01:40:00", "BV": 0.08225314}, {"O": 0.07630004, "H": 0.07673, "L": 0.07630004, "C": 0.07673, "V": 9.54150941, "T": "2018-01-14T01:45:00", "BV": 0.73181709}, {"O": 0.0765, "H": 0.07673157, "L": 0.07630077, "C": 0.07673156, "V": 142.1419204, "T": "2018-01-14T01:50:00", "BV": 10.90516744}, {"O": 0.07673156, "H": 0.07673157, "L": 0.07623206, "C": 0.07623225, "V": 28.88276029, "T": "2018-01-14T01:55:00", "BV": 2.21543877}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623272, "C": 0.07623504, "V": 79.84832374, "T": "2018-01-14T02:00:00", "BV": 6.126426}, {"O": 0.0764, "H": 0.07673157, "L": 0.07623522, "C": 0.0767314, "V": 16.64224605, "T": "2018-01-14T02:05:00", "BV": 1.27389535}, {"O": 0.0767314, "H": 0.07673157, "L": 0.07626196, "C": 0.07626294, "V": 11.27855454, "T": "2018-01-14T02:10:00", "BV": 0.86236113}, {"O": 0.07671262, "H": 0.07673157, "L": 0.07626368, "C": 0.07673157, "V": 7.92498911, "T": "2018-01-14T02:15:00", "BV": 0.6069678}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07626384, "C": 0.07673156, "V": 62.87110753, "T": "2018-01-14T02:20:00", "BV": 4.82275754}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623211, "C": 0.07640001, "V": 79.12066308, "T": "2018-01-14T02:25:00", "BV": 6.06781777}, {"O": 0.07640001, "H": 0.07673157, "L": 0.07623245, "C": 0.0765, "V": 16.65828979, "T": "2018-01-14T02:30:00", "BV": 1.27491694}, {"O": 0.0765, "H": 0.07673157, "L": 0.07623244, "C": 0.07623302, "V": 5.94054836, "T": "2018-01-14T02:35:00", "BV": 0.45381347}, {"O": 0.07673141, "H": 0.0767315, "L": 0.07623302, "C": 0.07673149, "V": 15.15653421, "T": "2018-01-14T02:40:00", "BV": 1.16277769}, {"O": 0.0767315, "H": 0.07673157, "L": 0.07673149, "C": 0.07673154, "V": 31.13291895, "T": "2018-01-14T02:45:00", "BV": 2.38887705}, {"O": 0.07673157, "H": 0.07673157, "L": 0.07623348, "C": 0.0767, "V": 6.53470972, "T": "2018-01-14T02:50:00", "BV": 0.50102361}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0767, "C": 0.07673157, "V": 91.75060239, "T": "2018-01-14T02:55:00", "BV": 7.04000334}, {"O": 0.07673157, "H": 0.07673157, "L": 0.0759, "C": 0.07623459, "V": 105.78906674, "T": "2018-01-14T03:00:00", "BV": 8.07472164}, {"O": 0.0762346, "H": 0.07673136, "L": 0.07550001, "C": 0.07661697, "V": 254.00046364, "T": "2018-01-14T03:05:00", "BV": 19.23636552}, {"O": 0.0766169, "H": 0.0766169, "L": 0.07550536, "C": 0.0762, "V": 20.92263987, "T": "2018-01-14T03:10:00", "BV": 1.58636955}, {"O": 0.07619999, "H": 0.07619999, "L": 0.0755, "C": 0.07550043, "V": 20.67910761, "T": "2018-01-14T03:15:00", "BV": 1.56715399}, {"O": 0.07618, "H": 0.0761997, "L": 0.07550188, "C": 0.07619965, "V": 1.30354932, "T": "2018-01-14T03:20:00", "BV": 0.09890026}, {"O": 0.07619958, "H": 0.07652567, "L": 0.0755027, "C": 0.07652567, "V": 5.77128501, "T": "2018-01-14T03:25:00", "BV": 0.43924975}, {"O": 0.07652564, "H": 0.07652564, "L": 0.07550396, "C": 0.0762121, "V": 83.03466151, "T": "2018-01-14T03:30:00", "BV": 6.32753529}, {"O": 0.0762121, "H": 0.07655894, "L": 0.07600019, "C": 0.07655893, "V": 5.13640483, "T": "2018-01-14T03:35:00", "BV": 0.39113432}, {"O": 0.07655894, "H": 0.07655894, "L": 0.07600238, "C": 0.07600283, "V": 3.15543187, "T": "2018-01-14T03:40:00", "BV": 0.24017685}, {"O": 0.07654999, "H": 0.07655894, "L": 0.07600298, "C": 0.07655893, "V": 4.44344778, "T": "2018-01-14T03:45:00", "BV": 0.33896818}, {"O": 0.07600321, "H": 0.0765589, "L": 0.07600021, "C": 0.0762012, "V": 5.22369322, "T": "2018-01-14T03:50:00", "BV": 0.39810614}, {"O": 0.07600165, "H": 0.07655885, "L": 0.07600161, "C": 0.076557, "V": 5.01229344, "T": "2018-01-14T03:55:00", "BV": 0.38172411}, {"O": 0.07620121, "H": 0.07655695, "L": 0.07600001, "C": 0.07655439, "V": 5.26375437, "T": "2018-01-14T04:00:00", "BV": 0.40021824}, {"O": 0.07655403, "H": 0.07655403, "L": 0.07600002, "C": 0.07655299, "V": 9.29702285, "T": "2018-01-14T04:05:00", "BV": 0.71012328}, {"O": 0.0761, "H": 0.07655296, "L": 0.075, "C": 0.07611702, "V": 310.72021929, "T": "2018-01-14T04:10:00", "BV": 23.44472935}, {"O": 0.07611643, "H": 0.07611643, "L": 0.07548784, "C": 0.07611541, "V": 8.5719624, "T": "2018-01-14T04:15:00", "BV": 0.65239042}, {"O": 0.07611541, "H": 0.07629866, "L": 0.07548896, "C": 0.07611581, "V": 7.56472276, "T": "2018-01-14T04:20:00", "BV": 0.57641931}, {"O": 0.07629858, "H": 0.076557, "L": 0.07611581, "C": 0.07655305, "V": 13.14235561, "T": "2018-01-14T04:25:00", "BV": 1.00317397}, {"O": 0.07655284, "H": 0.076557, "L": 0.07611, "C": 0.07611, "V": 8.39737215, "T": "2018-01-14T04:30:00", "BV": 0.64072134}, {"O": 0.07655018, "H": 0.076557, "L": 0.07550583, "C": 0.07654965, "V": 13.0384073, "T": "2018-01-14T04:35:00", "BV": 0.99163283}, {"O": 0.07649999, "H": 0.07649999, "L": 0.07571526, "C": 0.07649983, "V": 15.09192274, "T": "2018-01-14T04:40:00", "BV": 1.1542153}, {"O": 0.07649981, "H": 0.07649981, "L": 0.07558714, "C": 0.07629997, "V": 5.68621853, "T": "2018-01-14T04:45:00", "BV": 0.43201723}, {"O": 0.07625, "H": 0.07629988, "L": 0.07551002, "C": 0.07570015, "V": 4.2804968, "T": "2018-01-14T04:50:00", "BV": 0.324225}, {"O": 0.07590575, "H": 0.07633684, "L": 0.07570117, "C": 0.07590576, "V": 9.4187889, "T": "2018-01-14T04:55:00", "BV": 0.71694359}, {"O": 0.0759058, "H": 0.0765, "L": 0.0759058, "C": 0.07633674, "V": 7.99106473, "T": "2018-01-14T05:00:00", "BV": 0.61041444}, {"O": 0.0761024, "H": 0.0761024, "L": 0.07590576, "C": 0.07590576, "V": 1.05373146, "T": "2018-01-14T05:05:00", "BV": 0.0800192}, {"O": 0.0761, "H": 0.0764, "L": 0.07585678, "C": 0.0764, "V": 21.00621246, "T": "2018-01-14T05:10:00", "BV": 1.59528313}, {"O": 0.07648314, "H": 0.07693157, "L": 0.07648314, "C": 0.07693155, "V": 242.9773378, "T": "2018-01-14T05:15:00", "BV": 18.6442787}, {"O": 0.07693155, "H": 0.07693155, "L": 0.0766, "C": 0.0767, "V": 10.46422226, "T": "2018-01-14T05:20:00", "BV": 0.80480994}, {"O": 0.07693149, "H": 0.077, "L": 0.07650011, "C": 0.07650059, "V": 31.34688811, "T": "2018-01-14T05:25:00", "BV": 2.41057576}, {"O": 0.0769611, "H": 0.07724807, "L": 0.0765005, "C": 0.07696042, "V": 23.04050948, "T": "2018-01-14T05:30:00", "BV": 1.77300113}, {"O": 0.07650116, "H": 0.07715237, "L": 0.0761, "C": 0.07626582, "V": 13.01315995, "T": "2018-01-14T05:35:00", "BV": 0.99378917}, {"O": 0.07626582, "H": 0.0771523, "L": 0.07610038, "C": 0.07689617, "V": 23.45638295, "T": "2018-01-14T05:40:00", "BV": 1.79476372}, {"O": 0.07689584, "H": 0.07689731, "L": 0.07610172, "C": 0.0768971, "V": 36.59958978, "T": "2018-01-14T05:45:00", "BV": 2.79535251}, {"O": 0.07689666, "H": 0.07741724, "L": 0.07610415, "C": 0.07715087, "V": 24.791906, "T": "2018-01-14T05:50:00", "BV": 1.91414879}, {"O": 0.07715083, "H": 0.07736527, "L": 0.07610172, "C": 0.076103, "V": 16.45368636, "T": "2018-01-14T05:55:00", "BV": 1.26678398}, {"O": 0.07610917, "H": 0.0772047, "L": 0.07610917, "C": 0.07611418, "V": 6.60078126, "T": "2018-01-14T06:00:00", "BV": 0.50736769}, {"O": 0.07611459, "H": 0.07699981, "L": 0.07611459, "C": 0.0763, "V": 46.06713642, "T": "2018-01-14T06:05:00", "BV": 3.51656425}, {"O": 0.07629999, "H": 0.07699597, "L": 0.07611646, "C": 0.07649711, "V": 12.85872108, "T": "2018-01-14T06:10:00", "BV": 0.97916547}, {"O": 0.07699429, "H": 0.07699429, "L": 0.07649711, "C": 0.0769917, "V": 34.59129247, "T": "2018-01-14T06:15:00", "BV": 2.66314415}, {"O": 0.07699152, "H": 0.07699153, "L": 0.07613064, "C": 0.07699069, "V": 0.90281761, "T": "2018-01-14T06:20:00", "BV": 0.06929587}, {"O": 0.07699068, "H": 0.07699069, "L": 0.07613624, "C": 0.07699, "V": 0.84160576, "T": "2018-01-14T06:25:00", "BV": 0.06475229}, {"O": 0.07698992, "H": 0.07699, "L": 0.07624412, "C": 0.07698867, "V": 6.20865894, "T": "2018-01-14T06:30:00", "BV": 0.47717914}, {"O": 0.07698839, "H": 0.07698839, "L": 0.07633019, "C": 0.07640034, "V": 1.66001433, "T": "2018-01-14T06:35:00", "BV": 0.12761534}, {"O": 0.07640037, "H": 0.07697871, "L": 0.07640033, "C": 0.07644, "V": 2.17345531, "T": "2018-01-14T06:40:00", "BV": 0.16618325}, {"O": 0.07697794, "H": 0.07697803, "L": 0.07640035, "C": 0.07644, "V": 13.19195967, "T": "2018-01-14T06:45:00", "BV": 1.0082087}, {"O": 0.07644, "H": 0.07644, "L": 0.07640035, "C": 0.07644, "V": 20.76703719, "T": "2018-01-14T06:50:00", "BV": 1.58682489}, {"O": 0.07644, "H": 0.07688, "L": 0.07644, "C": 0.0765275, "V": 0.46240594, "T": "2018-01-14T06:55:00", "BV": 0.03538728}, {"O": 0.0765275, "H": 0.07687992, "L": 0.0765275, "C": 0.07687992, "V": 0.93317891, "T": "2018-01-14T07:00:00", "BV": 0.07173388}, {"O": 0.07687938, "H": 0.0768794, "L": 0.07640037, "C": 0.07641211, "V": 13.26210891, "T": "2018-01-14T07:05:00", "BV": 1.01684348}, {"O": 0.076879, "H": 0.076879, "L": 0.07686947, "C": 0.07686957, "V": 0.99602999, "T": "2018-01-14T07:10:00", "BV": 0.0765651}, {"O": 0.07686957, "H": 0.07699078, "L": 0.0764009, "C": 0.0769904, "V": 18.85515559, "T": "2018-01-14T07:15:00", "BV": 1.4501883}, {"O": 0.07699013, "H": 0.0769904, "L": 0.07640131, "C": 0.07640141, "V": 16.18900046, "T": "2018-01-14T07:20:00", "BV": 1.2439299}, {"O": 0.07640096, "H": 0.07720772, "L": 0.07640093, "C": 0.07640094, "V": 34.46963983, "T": "2018-01-14T07:25:00", "BV": 2.64976375}, {"O": 0.0764009, "H": 0.07699923, "L": 0.07640035, "C": 0.07699902, "V": 0.48974972, "T": "2018-01-14T07:30:00", "BV": 0.03750501}, {"O": 0.07699871, "H": 0.07699871, "L": 0.07640103, "C": 0.07690105, "V": 18.97818452, "T": "2018-01-14T07:35:00", "BV": 1.45916548}, {"O": 0.07690105, "H": 0.07699839, "L": 0.07690105, "C": 0.07698068, "V": 3.62481215, "T": "2018-01-14T07:40:00", "BV": 0.27885795}, {"O": 0.07698, "H": 0.07698, "L": 0.07690105, "C": 0.07697896, "V": 5.19693394, "T": "2018-01-14T07:45:00", "BV": 0.39969291}, {"O": 0.07690105, "H": 0.07697808, "L": 0.07690105, "C": 0.07690105, "V": 10.33984069, "T": "2018-01-14T07:50:00", "BV": 0.79516041}, {"O": 0.07697776, "H": 0.07697776, "L": 0.07690105, "C": 0.07690105, "V": 6.36633898, "T": "2018-01-14T07:55:00", "BV": 0.48969147}, {"O": 0.07697713, "H": 0.07697713, "L": 0.0765, "C": 0.0769768, "V": 5.80931654, "T": "2018-01-14T08:00:00", "BV": 0.44570945}, {"O": 0.0765001, "H": 0.07697517, "L": 0.07640035, "C": 0.0765, "V": 9.2940879, "T": "2018-01-14T08:05:00", "BV": 0.71054763}, {"O": 0.0765859, "H": 0.07697063, "L": 0.0765, "C": 0.07696771, "V": 3.10354561, "T": "2018-01-14T08:10:00", "BV": 0.23756727}, {"O": 0.07650005, "H": 0.076969, "L": 0.07650003, "C": 0.07696726, "V": 35.62911924, "T": "2018-01-14T08:15:00", "BV": 2.74134089}, {"O": 0.07650125, "H": 0.07696726, "L": 0.0765, "C": 0.0765, "V": 12.4743939, "T": "2018-01-14T08:20:00", "BV": 0.95469743}, {"O": 0.0765, "H": 0.07692324, "L": 0.07640034, "C": 0.07640034, "V": 213.0584327, "T": "2018-01-14T08:25:00", "BV": 16.28268846}, {"O": 0.07682009, "H": 0.07682009, "L": 0.07640034, "C": 0.07677, "V": 5.5154252, "T": "2018-01-14T08:30:00", "BV": 0.42150992}, {"O": 0.07640034, "H": 0.07675839, "L": 0.07640034, "C": 0.07675839, "V": 3.80442826, "T": "2018-01-14T08:35:00", "BV": 0.29068121}, {"O": 0.07675837, "H": 0.07675837, "L": 0.07613733, "C": 0.07650011, "V": 6.74466769, "T": "2018-01-14T08:40:00", "BV": 0.51477208}, {"O": 0.07649995, "H": 0.07650026, "L": 0.0761373, "C": 0.07649821, "V": 11.76289165, "T": "2018-01-14T08:45:00", "BV": 0.89605353}, {"O": 0.07613583, "H": 0.07649739, "L": 0.07613583, "C": 0.07648865, "V": 1.3841133, "T": "2018-01-14T08:50:00", "BV": 0.10549723}, {"O": 0.0761358, "H": 0.07648808, "L": 0.0761358, "C": 0.07634982, "V": 1.3921521, "T": "2018-01-14T08:55:00", "BV": 0.10629864}, {"O": 0.0763449, "H": 0.07634499, "L": 0.0761358, "C": 0.0761358, "V": 19.7051525, "T": "2018-01-14T09:00:00", "BV": 1.50375426}, {"O": 0.07613581, "H": 0.076299, "L": 0.0761358, "C": 0.0761358, "V": 2.59966893, "T": "2018-01-14T09:05:00", "BV": 0.19822267}, {"O": 0.07629892, "H": 0.076299, "L": 0.07604382, "C": 0.07604382, "V": 12.27061449, "T": "2018-01-14T09:10:00", "BV": 0.93561053}, {"O": 0.07604382, "H": 0.07648312, "L": 0.0760001, "C": 0.07634999, "V": 16.07064639, "T": "2018-01-14T09:15:00", "BV": 1.22716894}, {"O": 0.07634999, "H": 0.0763894, "L": 0.0758408, "C": 0.07634708, "V": 6.20713459, "T": "2018-01-14T09:20:00", "BV": 0.47200733}, {"O": 0.07634692, "H": 0.07634692, "L": 0.0755, "C": 0.07629373, "V": 25.52847946, "T": "2018-01-14T09:25:00", "BV": 1.93702128}, {"O": 0.07629368, "H": 0.07629368, "L": 0.07589718, "C": 0.07618983, "V": 3.60820296, "T": "2018-01-14T09:30:00", "BV": 0.27469442}, {"O": 0.07618978, "H": 0.07618978, "L": 0.0755, "C": 0.07550034, "V": 37.67629768, "T": "2018-01-14T09:35:00", "BV": 2.8660545}, {"O": 0.07550023, "H": 0.07618535, "L": 0.0755, "C": 0.07605898, "V": 6.67631003, "T": "2018-01-14T09:40:00", "BV": 0.50719837}, {"O": 0.07599989, "H": 0.0759999, "L": 0.0755, "C": 0.0757799, "V": 5.68865678, "T": "2018-01-14T09:45:00", "BV": 0.43118684}, {"O": 0.0757799, "H": 0.0757799, "L": 0.07556032, "C": 0.0757799, "V": 6.99774587, "T": "2018-01-14T09:50:00", "BV": 0.52967172}, {"O": 0.0757799, "H": 0.07577997, "L": 0.07519829, "C": 0.07577994, "V": 22.54164373, "T": "2018-01-14T09:55:00", "BV": 1.70592103}, {"O": 0.07563641, "H": 0.07563641, "L": 0.07518875, "C": 0.07563641, "V": 5.27278066, "T": "2018-01-14T10:00:00", "BV": 0.39859934}, {"O": 0.0754814, "H": 0.07626765, "L": 0.0754814, "C": 0.07626765, "V": 7.13517752, "T": "2018-01-14T10:05:00", "BV": 0.54205707}, {"O": 0.07626741, "H": 0.07626741, "L": 0.07520786, "C": 0.07520786, "V": 1.4232029, "T": "2018-01-14T10:10:00", "BV": 0.1072322}, {"O": 0.0762569, "H": 0.07625691, "L": 0.07521037, "C": 0.07625405, "V": 73.19137304, "T": "2018-01-14T10:15:00", "BV": 5.57996866}, {"O": 0.0760519, "H": 0.0760519, "L": 0.07605188, "C": 0.07605188, "V": 0.4262829, "T": "2018-01-14T10:20:00", "BV": 0.03241958}, {"O": 0.0755891, "H": 0.07604669, "L": 0.0755891, "C": 0.0755893, "V": 1.89868299, "T": "2018-01-14T10:25:00", "BV": 0.14364254}, {"O": 0.0755893, "H": 0.0755893, "L": 0.0755893, "C": 0.0755893, "V": 5.21240795, "T": "2018-01-14T10:30:00", "BV": 0.39400211}, {"O": 0.0755893, "H": 0.07604599, "L": 0.0755893, "C": 0.07589999, "V": 6.54794664, "T": "2018-01-14T10:35:00", "BV": 0.49540563}, {"O": 0.07589999, "H": 0.07589999, "L": 0.07583644, "C": 0.07589987, "V": 2.18052666, "T": "2018-01-14T10:40:00", "BV": 0.16549059}, {"O": 0.07589977, "H": 0.07589977, "L": 0.07558932, "C": 0.07589954, "V": 40.66446583, "T": "2018-01-14T10:45:00", "BV": 3.08306026}, {"O": 0.07589953, "H": 0.076, "L": 0.07558932, "C": 0.07599677, "V": 12.63675164, "T": "2018-01-14T10:50:00", "BV": 0.95602354}, {"O": 0.07599678, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 4.19124446, "T": "2018-01-14T10:55:00", "BV": 0.31772665}, {"O": 0.07599473, "H": 0.07599601, "L": 0.07558932, "C": 0.07599601, "V": 6.64072455, "T": "2018-01-14T11:00:00", "BV": 0.5036688}, {"O": 0.07594991, "H": 0.07599678, "L": 0.07558932, "C": 0.07558932, "V": 7.99769371, "T": "2018-01-14T11:05:00", "BV": 0.60483636}, {"O": 0.07558932, "H": 0.07599671, "L": 0.07558901, "C": 0.07595, "V": 2.87516228, "T": "2018-01-14T11:10:00", "BV": 0.2176002}, {"O": 0.07576082, "H": 0.07594988, "L": 0.0755889, "C": 0.075589, "V": 7.91014416, "T": "2018-01-14T11:15:00", "BV": 0.5980159}, {"O": 0.075589, "H": 0.07599678, "L": 0.075369, "C": 0.07558901, "V": 14.31939389, "T": "2018-01-14T11:20:00", "BV": 1.08095534}, {"O": 0.07558901, "H": 0.0759, "L": 0.07521378, "C": 0.0759, "V": 8.23463783, "T": "2018-01-14T11:25:00", "BV": 0.62250649}, {"O": 0.07589999, "H": 0.0759, "L": 0.07558901, "C": 0.07558902, "V": 2.49388634, "T": "2018-01-14T11:30:00", "BV": 0.18900516}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07558901, "C": 0.07558902, "V": 5.51262799, "T": "2018-01-14T11:35:00", "BV": 0.41669404}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752196, "C": 0.07558901, "V": 5.32350212, "T": "2018-01-14T11:40:00", "BV": 0.40171452}, {"O": 0.07558902, "H": 0.07558902, "L": 0.07532973, "C": 0.075588, "V": 2.05330327, "T": "2018-01-14T11:45:00", "BV": 0.15519205}, {"O": 0.075588, "H": 0.07558902, "L": 0.07551665, "C": 0.075588, "V": 3.40853272, "T": "2018-01-14T11:50:00", "BV": 0.25764282}, {"O": 0.075588, "H": 0.07558902, "L": 0.075588, "C": 0.07558902, "V": 9.04227358, "T": "2018-01-14T11:55:00", "BV": 0.68349443}, {"O": 0.07558902, "H": 0.07558902, "L": 0.0752, "C": 0.07558902, "V": 7.37227816, "T": "2018-01-14T12:00:00", "BV": 0.5548203}, {"O": 0.07558901, "H": 0.07558902, "L": 0.0755887, "C": 0.0755887, "V": 1.5190103, "T": "2018-01-14T12:05:00", "BV": 0.11482022}, {"O": 0.07558869, "H": 0.0755887, "L": 0.07520021, "C": 0.0752025, "V": 9.696366, "T": "2018-01-14T12:10:00", "BV": 0.73009816}, {"O": 0.07520261, "H": 0.0755879, "L": 0.07520261, "C": 0.0755879, "V": 0.35439849, "T": "2018-01-14T12:15:00", "BV": 0.02673754}, {"O": 0.0755879, "H": 0.07599999, "L": 0.07520357, "C": 0.0755877, "V": 18.24632088, "T": "2018-01-14T12:20:00", "BV": 1.38185502}, {"O": 0.0755877, "H": 0.07599999, "L": 0.07520032, "C": 0.07520032, "V": 2.77493032, "T": "2018-01-14T12:25:00", "BV": 0.20890532}, {"O": 0.07520032, "H": 0.07599677, "L": 0.07520032, "C": 0.07520503, "V": 3.97035949, "T": "2018-01-14T12:30:00", "BV": 0.29867332}, {"O": 0.07599532, "H": 0.07599532, "L": 0.07520603, "C": 0.07599287, "V": 4.44855237, "T": "2018-01-14T12:35:00", "BV": 0.33803451}, {"O": 0.07599265, "H": 0.07599265, "L": 0.07521108, "C": 0.07531218, "V": 17.41679407, "T": "2018-01-14T12:40:00", "BV": 1.31859024}, {"O": 0.07531218, "H": 0.07531218, "L": 0.07531163, "C": 0.07531163, "V": 24.93280259, "T": "2018-01-14T12:45:00", "BV": 1.87773109}, {"O": 0.07531163, "H": 0.0759482, "L": 0.07521107, "C": 0.07594711, "V": 7.18108832, "T": "2018-01-14T12:50:00", "BV": 0.54453729}, {"O": 0.0755001, "H": 0.0759473, "L": 0.07521107, "C": 0.07594668, "V": 13.50323376, "T": "2018-01-14T12:55:00", "BV": 1.02085924}, {"O": 0.07594665, "H": 0.07594668, "L": 0.07521301, "C": 0.07594523, "V": 5.1820155, "T": "2018-01-14T13:00:00", "BV": 0.39341611}, {"O": 0.07594523, "H": 0.07594523, "L": 0.07521107, "C": 0.07521497, "V": 10.17034052, "T": "2018-01-14T13:05:00", "BV": 0.76542426}, {"O": 0.07521491, "H": 0.07521497, "L": 0.07500101, "C": 0.07521497, "V": 52.84475847, "T": "2018-01-14T13:10:00", "BV": 3.97145849}, {"O": 0.07521497, "H": 0.07584403, "L": 0.07500111, "C": 0.07544072, "V": 120.9101741, "T": "2018-01-14T13:15:00", "BV": 9.12989451}, {"O": 0.07584359, "H": 0.07584367, "L": 0.07544061, "C": 0.07544061, "V": 20.24984016, "T": "2018-01-14T13:20:00", "BV": 1.5299148}, {"O": 0.07584363, "H": 0.076, "L": 0.07521506, "C": 0.075431, "V": 57.73426175, "T": "2018-01-14T13:25:00", "BV": 4.36775602}, {"O": 0.075431, "H": 0.07599977, "L": 0.07521513, "C": 0.0758153, "V": 33.39564054, "T": "2018-01-14T13:30:00", "BV": 2.53072894}, {"O": 0.0758153, "H": 0.076, "L": 0.07581525, "C": 0.07599933, "V": 63.07261026, "T": "2018-01-14T13:35:00", "BV": 4.79023266}, {"O": 0.07599933, "H": 0.07625402, "L": 0.07581531, "C": 0.075999, "V": 3.62086608, "T": "2018-01-14T13:40:00", "BV": 0.27513786}, {"O": 0.07581554, "H": 0.075999, "L": 0.07581535, "C": 0.075999, "V": 3.06928778, "T": "2018-01-14T13:45:00", "BV": 0.23315421}, {"O": 0.075999, "H": 0.0762514, "L": 0.0758153, "C": 0.07623857, "V": 15.42859586, "T": "2018-01-14T13:50:00", "BV": 1.17029742}, {"O": 0.076231, "H": 0.0762513, "L": 0.07525311, "C": 0.07525311, "V": 31.93420693, "T": "2018-01-14T13:55:00", "BV": 2.41936338}, {"O": 0.0759989, "H": 0.075999, "L": 0.07526337, "C": 0.075938, "V": 1.4957207, "T": "2018-01-14T14:00:00", "BV": 0.11351}, {"O": 0.07591814, "H": 0.075999, "L": 0.07540375, "C": 0.0759838, "V": 2.34976645, "T": "2018-01-14T14:05:00", "BV": 0.17843346}, {"O": 0.07541009, "H": 0.0759989, "L": 0.07540987, "C": 0.07599867, "V": 5.72498445, "T": "2018-01-14T14:10:00", "BV": 0.43257701}, {"O": 0.07572177, "H": 0.07599867, "L": 0.0756, "C": 0.07595699, "V": 1.22788066, "T": "2018-01-14T14:15:00", "BV": 0.09317974}, {"O": 0.07587996, "H": 0.07599853, "L": 0.07551018, "C": 0.07581, "V": 11.88981854, "T": "2018-01-14T14:20:00", "BV": 0.90023486}, {"O": 0.07581, "H": 0.07589185, "L": 0.07521497, "C": 0.07541025, "V": 13.07370974, "T": "2018-01-14T14:25:00", "BV": 0.98594929}, {"O": 0.07541025, "H": 0.07541025, "L": 0.0751, "C": 0.0751, "V": 9.0370272, "T": "2018-01-14T14:30:00", "BV": 0.67924396}, {"O": 0.07510022, "H": 0.07527192, "L": 0.075, "C": 0.0751, "V": 140.60817315, "T": "2018-01-14T14:35:00", "BV": 10.54622559}, {"O": 0.07500001, "H": 0.07510022, "L": 0.0742, "C": 0.0747, "V": 91.14567809, "T": "2018-01-14T14:40:00", "BV": 6.79863765}, {"O": 0.0747, "H": 0.0751001, "L": 0.0747, "C": 0.07484992, "V": 10.07820357, "T": "2018-01-14T14:45:00", "BV": 0.75444407}, {"O": 0.07485, "H": 0.07485, "L": 0.07471722, "C": 0.07471722, "V": 5.80148561, "T": "2018-01-14T14:50:00", "BV": 0.43379792}, {"O": 0.07471722, "H": 0.07484999, "L": 0.07434364, "C": 0.07434389, "V": 7.80591936, "T": "2018-01-14T14:55:00", "BV": 0.58310151}, {"O": 0.07484975, "H": 0.07484984, "L": 0.07435024, "C": 0.07484983, "V": 3.3132832, "T": "2018-01-14T15:00:00", "BV": 0.24794865}, {"O": 0.07485, "H": 0.07542321, "L": 0.07484983, "C": 0.07510022, "V": 11.21995244, "T": "2018-01-14T15:05:00", "BV": 0.84107263}, {"O": 0.0754232, "H": 0.07566875, "L": 0.07492777, "C": 0.07492777, "V": 4.75711101, "T": "2018-01-14T15:10:00", "BV": 0.35751713}, {"O": 0.07492777, "H": 0.0755, "L": 0.07492472, "C": 0.07500002, "V": 2.66238436, "T": "2018-01-14T15:15:00", "BV": 0.20037892}, {"O": 0.07549965, "H": 0.07549965, "L": 0.0750832, "C": 0.07548, "V": 0.74377067, "T": "2018-01-14T15:20:00", "BV": 0.05606568}, {"O": 0.07548, "H": 0.07548, "L": 0.075, "C": 0.075, "V": 6.53452308, "T": "2018-01-14T15:25:00", "BV": 0.49071239}, {"O": 0.07547989, "H": 0.07588177, "L": 0.0750001, "C": 0.07548, "V": 11.34354652, "T": "2018-01-14T15:30:00", "BV": 0.85623658}, {"O": 0.07588149, "H": 0.07588174, "L": 0.07485, "C": 0.07485, "V": 11.86899497, "T": "2018-01-14T15:35:00", "BV": 0.89555072}, {"O": 0.07485, "H": 0.0754999, "L": 0.07485, "C": 0.0751653, "V": 4.22803286, "T": "2018-01-14T15:40:00", "BV": 0.31850637}, {"O": 0.0751653, "H": 0.07580873, "L": 0.07484983, "C": 0.07516488, "V": 87.59926349, "T": "2018-01-14T15:45:00", "BV": 6.61377407}, {"O": 0.07516469, "H": 0.07516469, "L": 0.07417321, "C": 0.07459678, "V": 29.67298361, "T": "2018-01-14T15:50:00", "BV": 2.20782467}, {"O": 0.07459681, "H": 0.07479744, "L": 0.07417321, "C": 0.07479, "V": 11.02129544, "T": "2018-01-14T15:55:00", "BV": 0.82064935}, {"O": 0.07478939, "H": 0.07516523, "L": 0.07418331, "C": 0.07451079, "V": 30.6100032, "T": "2018-01-14T16:00:00", "BV": 2.29800993}, {"O": 0.07516523, "H": 0.07565982, "L": 0.074511, "C": 0.0756598, "V": 213.67290923, "T": "2018-01-14T16:05:00", "BV": 16.10631325}, {"O": 0.0756598, "H": 0.07565981, "L": 0.07516518, "C": 0.07516527, "V": 33.15452487, "T": "2018-01-14T16:10:00", "BV": 2.49235904}, {"O": 0.07516519, "H": 0.07565896, "L": 0.07516518, "C": 0.07516528, "V": 46.69407303, "T": "2018-01-14T16:15:00", "BV": 3.51048378}, {"O": 0.07564632, "H": 0.07564632, "L": 0.07450054, "C": 0.07468679, "V": 19.76739262, "T": "2018-01-14T16:20:00", "BV": 1.48569968}, {"O": 0.07516395, "H": 0.07516395, "L": 0.07450156, "C": 0.07516287, "V": 1.6508152, "T": "2018-01-14T16:25:00", "BV": 0.1240729}, {"O": 0.07516287, "H": 0.07516296, "L": 0.07450156, "C": 0.07516291, "V": 16.95714784, "T": "2018-01-14T16:30:00", "BV": 1.26434668}, {"O": 0.07516289, "H": 0.07516292, "L": 0.07450863, "C": 0.07454001, "V": 5.31789282, "T": "2018-01-14T16:35:00", "BV": 0.39884693}, {"O": 0.07492686, "H": 0.07516555, "L": 0.07454072, "C": 0.07516555, "V": 17.85036506, "T": "2018-01-14T16:40:00", "BV": 1.34145725}, {"O": 0.07516555, "H": 0.07538742, "L": 0.07456076, "C": 0.07528765, "V": 6.6015102, "T": "2018-01-14T16:45:00", "BV": 0.49695793}, {"O": 0.07528796, "H": 0.07535999, "L": 0.07463414, "C": 0.07481069, "V": 4.17816408, "T": "2018-01-14T16:50:00", "BV": 0.31339645}, {"O": 0.07481069, "H": 0.07528815, "L": 0.07481069, "C": 0.07481069, "V": 3.5704585, "T": "2018-01-14T16:55:00", "BV": 0.26793753}, {"O": 0.07488815, "H": 0.07534945, "L": 0.07461069, "C": 0.07461069, "V": 16.27612339, "T": "2018-01-14T17:00:00", "BV": 1.22458519}, {"O": 0.07461069, "H": 0.07530174, "L": 0.07420147, "C": 0.0749498, "V": 6.14220823, "T": "2018-01-14T17:05:00", "BV": 0.45923827}, {"O": 0.07494978, "H": 0.07494978, "L": 0.07420172, "C": 0.07494945, "V": 8.32455477, "T": "2018-01-14T17:10:00", "BV": 0.6196919}, {"O": 0.07494945, "H": 0.07507028, "L": 0.0743049, "C": 0.07506978, "V": 27.1476208, "T": "2018-01-14T17:15:00", "BV": 2.03129519}, {"O": 0.07506977, "H": 0.07506977, "L": 0.07432004, "C": 0.07498633, "V": 6.21488593, "T": "2018-01-14T17:20:00", "BV": 0.46597929}, {"O": 0.07498611, "H": 0.07498644, "L": 0.07433026, "C": 0.0749857, "V": 8.94523211, "T": "2018-01-14T17:25:00", "BV": 0.66532345}, {"O": 0.07498565, "H": 0.07498565, "L": 0.0743306, "C": 0.07498507, "V": 3.68475781, "T": "2018-01-14T17:30:00", "BV": 0.27595862}, {"O": 0.07498491, "H": 0.07498491, "L": 0.07440001, "C": 0.07440337, "V": 12.8802149, "T": "2018-01-14T17:35:00", "BV": 0.96457163}, {"O": 0.07440337, "H": 0.07497727, "L": 0.07433035, "C": 0.07433035, "V": 13.96990024, "T": "2018-01-14T17:40:00", "BV": 1.03897776}, {"O": 0.07433035, "H": 0.07497675, "L": 0.0741, "C": 0.07476219, "V": 13.93562451, "T": "2018-01-14T17:45:00", "BV": 1.0363281}, {"O": 0.0741, "H": 0.07476052, "L": 0.0741, "C": 0.07475931, "V": 65.56992995, "T": "2018-01-14T17:50:00", "BV": 4.89598226}, {"O": 0.07475779, "H": 0.07475779, "L": 0.0742501, "C": 0.07475478, "V": 11.04821956, "T": "2018-01-14T17:55:00", "BV": 0.82529058}, {"O": 0.07475468, "H": 0.07497645, "L": 0.07425129, "C": 0.07449628, "V": 28.87016758, "T": "2018-01-14T18:00:00", "BV": 2.1531764}, {"O": 0.0745, "H": 0.07498535, "L": 0.07449628, "C": 0.0744966, "V": 12.53622751, "T": "2018-01-14T18:05:00", "BV": 0.93712008}, {"O": 0.07498443, "H": 0.07498443, "L": 0.07449681, "C": 0.07449701, "V": 6.86629514, "T": "2018-01-14T18:10:00", "BV": 0.51370311}, {"O": 0.07449701, "H": 0.07498411, "L": 0.0744965, "C": 0.0749837, "V": 9.33705881, "T": "2018-01-14T18:15:00", "BV": 0.69704375}, {"O": 0.0749837, "H": 0.07498422, "L": 0.07450054, "C": 0.07451304, "V": 47.52475041, "T": "2018-01-14T18:20:00", "BV": 3.55647494}, {"O": 0.07497, "H": 0.07498422, "L": 0.0748586, "C": 0.07485891, "V": 90.66429917, "T": "2018-01-14T18:25:00", "BV": 6.79814158}, {"O": 0.07485989, "H": 0.07498422, "L": 0.07485979, "C": 0.07498422, "V": 9.12407402, "T": "2018-01-14T18:30:00", "BV": 0.68380494}, {"O": 0.07496562, "H": 0.07498422, "L": 0.07488463, "C": 0.07498422, "V": 25.86628806, "T": "2018-01-14T18:35:00", "BV": 1.93953486}, {"O": 0.07489, "H": 0.07498422, "L": 0.0745628, "C": 0.07485067, "V": 43.13405951, "T": "2018-01-14T18:40:00", "BV": 3.22071145}, {"O": 0.07498422, "H": 0.07505704, "L": 0.07485067, "C": 0.07505704, "V": 3.44280603, "T": "2018-01-14T18:45:00", "BV": 0.25812029}, {"O": 0.07505704, "H": 0.075233, "L": 0.07485069, "C": 0.0752329, "V": 16.96538748, "T": "2018-01-14T18:50:00", "BV": 1.27366456}, {"O": 0.0752329, "H": 0.0752329, "L": 0.07485069, "C": 0.07485069, "V": 0.72379528, "T": "2018-01-14T18:55:00", "BV": 0.0542048}, {"O": 0.07485069, "H": 0.07523289, "L": 0.07485067, "C": 0.07485067, "V": 3.04720154, "T": "2018-01-14T19:00:00", "BV": 0.2282721}, {"O": 0.0750373, "H": 0.0750373, "L": 0.0742, "C": 0.07420022, "V": 25.10940239, "T": "2018-01-14T19:05:00", "BV": 1.86827248}, {"O": 0.07457137, "H": 0.07502632, "L": 0.074222, "C": 0.07459327, "V": 9.96141023, "T": "2018-01-14T19:10:00", "BV": 0.74218778}, {"O": 0.07478956, "H": 0.07502598, "L": 0.0741, "C": 0.0741, "V": 22.97715719, "T": "2018-01-14T19:15:00", "BV": 1.70600774}, {"O": 0.074222, "H": 0.0746715, "L": 0.074, "C": 0.0746711, "V": 15.87447015, "T": "2018-01-14T19:20:00", "BV": 1.17677598}, {"O": 0.07467141, "H": 0.07467141, "L": 0.07430001, "C": 0.0746714, "V": 8.75775826, "T": "2018-01-14T19:25:00", "BV": 0.65190173}, {"O": 0.07449061, "H": 0.07467119, "L": 0.0743, "C": 0.0743, "V": 4.85526929, "T": "2018-01-14T19:30:00", "BV": 0.36101384}, {"O": 0.0743, "H": 0.07467106, "L": 0.0743, "C": 0.07449001, "V": 2.17845979, "T": "2018-01-14T19:35:00", "BV": 0.16220851}, {"O": 0.07449001, "H": 0.07467142, "L": 0.0743, "C": 0.07467142, "V": 19.84254685, "T": "2018-01-14T19:40:00", "BV": 1.48047391}, {"O": 0.07467142, "H": 0.07477921, "L": 0.07430001, "C": 0.07430012, "V": 7.95665849, "T": "2018-01-14T19:45:00", "BV": 0.5929045}, {"O": 0.07477807, "H": 0.07477807, "L": 0.0743007, "C": 0.07430071, "V": 2.0038218, "T": "2018-01-14T19:50:00", "BV": 0.14913363}, {"O": 0.07430072, "H": 0.074774, "L": 0.07430012, "C": 0.07435001, "V": 3.15541909, "T": "2018-01-14T19:55:00", "BV": 0.23538579}, {"O": 0.0746167, "H": 0.0747754, "L": 0.0746167, "C": 0.0747754, "V": 5.66857863, "T": "2018-01-14T20:00:00", "BV": 0.42357703}, {"O": 0.07477807, "H": 0.07523291, "L": 0.07467991, "C": 0.07467991, "V": 54.12024334, "T": "2018-01-14T20:05:00", "BV": 4.05388882}, {"O": 0.075, "H": 0.075, "L": 0.07401001, "C": 0.07467991, "V": 9.66842481, "T": "2018-01-14T20:10:00", "BV": 0.7172425}, {"O": 0.07467991, "H": 0.07499893, "L": 0.07410039, "C": 0.07410039, "V": 2.60686223, "T": "2018-01-14T20:15:00", "BV": 0.19468058}, {"O": 0.07474944, "H": 0.07474944, "L": 0.07410154, "C": 0.0744, "V": 1.63307173, "T": "2018-01-14T20:20:00", "BV": 0.12179748}, {"O": 0.0744999, "H": 0.0745001, "L": 0.0741, "C": 0.0745001, "V": 11.97030441, "T": "2018-01-14T20:25:00", "BV": 0.89141866}, {"O": 0.07459999, "H": 0.07477104, "L": 0.07459999, "C": 0.07475009, "V": 7.88681577, "T": "2018-01-14T20:30:00", "BV": 0.5894499}, {"O": 0.07475009, "H": 0.07475009, "L": 0.07451, "C": 0.07451, "V": 2.4561877, "T": "2018-01-14T20:35:00", "BV": 0.18329021}, {"O": 0.07475009, "H": 0.07477284, "L": 0.074511, "C": 0.07477284, "V": 7.95486465, "T": "2018-01-14T20:40:00", "BV": 0.59478652}, {"O": 0.07477284, "H": 0.07499802, "L": 0.07451, "C": 0.07451001, "V": 2.10488136, "T": "2018-01-14T20:45:00", "BV": 0.15721324}, {"O": 0.07499801, "H": 0.07499801, "L": 0.07451, "C": 0.07451001, "V": 5.36763154, "T": "2018-01-14T20:50:00", "BV": 0.40110102}, {"O": 0.07469984, "H": 0.07469984, "L": 0.0741, "C": 0.07447054, "V": 5.71003014, "T": "2018-01-14T20:55:00", "BV": 0.42522431}, {"O": 0.07447057, "H": 0.07447058, "L": 0.0741, "C": 0.0744702, "V": 5.50264715, "T": "2018-01-14T21:00:00", "BV": 0.40942144}, {"O": 0.07447018, "H": 0.07447018, "L": 0.0741, "C": 0.0741, "V": 3.86833347, "T": "2018-01-14T21:05:00", "BV": 0.28709272}, {"O": 0.07435014, "H": 0.07435014, "L": 0.0741, "C": 0.07432997, "V": 3.62461622, "T": "2018-01-14T21:10:00", "BV": 0.26891036}, {"O": 0.07410012, "H": 0.07432996, "L": 0.07401, "C": 0.07401, "V": 10.63025687, "T": "2018-01-14T21:15:00", "BV": 0.78743602}, {"O": 0.07410011, "H": 0.07410011, "L": 0.074, "C": 0.07410011, "V": 58.57662971, "T": "2018-01-14T21:20:00", "BV": 4.33638951}, {"O": 0.07410011, "H": 0.07447058, "L": 0.07405502, "C": 0.0742, "V": 89.31626492, "T": "2018-01-14T21:25:00", "BV": 6.63271895}, {"O": 0.0742, "H": 0.0742, "L": 0.073885, "C": 0.0739, "V": 60.66533889, "T": "2018-01-14T21:30:00", "BV": 4.48922819}, {"O": 0.074, "H": 0.07419999, "L": 0.073885, "C": 0.07419999, "V": 11.71310101, "T": "2018-01-14T21:35:00", "BV": 0.86719977}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07419999, "C": 0.07419999, "V": 1.06808484, "T": "2018-01-14T21:40:00", "BV": 0.07925186}, {"O": 0.07419998, "H": 0.07444787, "L": 0.07419998, "C": 0.0742, "V": 0.8019477, "T": "2018-01-14T21:45:00", "BV": 0.05950848}, {"O": 0.07444784, "H": 0.07444785, "L": 0.0742, "C": 0.0742, "V": 4.49196224, "T": "2018-01-14T21:50:00", "BV": 0.33400385}, {"O": 0.07419999, "H": 0.0742, "L": 0.074101, "C": 0.074101, "V": 1.89855799, "T": "2018-01-14T21:55:00", "BV": 0.14082536}, {"O": 0.074101, "H": 0.07444726, "L": 0.073885, "C": 0.07444633, "V": 5.54869241, "T": "2018-01-14T22:00:00", "BV": 0.41193031}, {"O": 0.07410032, "H": 0.07444606, "L": 0.073885, "C": 0.07388599, "V": 2.04596593, "T": "2018-01-14T22:05:00", "BV": 0.15204515}, {"O": 0.07444382, "H": 0.07444382, "L": 0.073886, "C": 0.0742, "V": 3.1447403, "T": "2018-01-14T22:10:00", "BV": 0.23369729}, {"O": 0.0744416, "H": 0.0744416, "L": 0.0742, "C": 0.07444159, "V": 3.72349346, "T": "2018-01-14T22:15:00", "BV": 0.27652553}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393258, "C": 0.07444149, "V": 3.53641168, "T": "2018-01-14T22:20:00", "BV": 0.2631244}, {"O": 0.07444149, "H": 0.07444149, "L": 0.07393334, "C": 0.07418727, "V": 9.34697267, "T": "2018-01-14T22:25:00", "BV": 0.69327019}, {"O": 0.07393352, "H": 0.07447058, "L": 0.07393352, "C": 0.07447058, "V": 5.33768196, "T": "2018-01-14T22:30:00", "BV": 0.39587532}, {"O": 0.07447058, "H": 0.07447058, "L": 0.0742, "C": 0.07445, "V": 0.40065069, "T": "2018-01-14T22:35:00", "BV": 0.02981683}, {"O": 0.07445, "H": 0.0746, "L": 0.0742, "C": 0.0745999, "V": 21.00217827, "T": "2018-01-14T22:40:00", "BV": 1.56315841}, {"O": 0.0745999, "H": 0.0746, "L": 0.07459979, "C": 0.07459979, "V": 24.38896519, "T": "2018-01-14T22:45:00", "BV": 1.81941505}, {"O": 0.07459935, "H": 0.07459935, "L": 0.0741727, "C": 0.0741727, "V": 5.49282403, "T": "2018-01-14T22:50:00", "BV": 0.40764135}, {"O": 0.07417269, "H": 0.07459986, "L": 0.07417, "C": 0.0745, "V": 6.12498584, "T": "2018-01-14T22:55:00", "BV": 0.45536915}, {"O": 0.07415371, "H": 0.074599, "L": 0.07415371, "C": 0.07449986, "V": 4.38623748, "T": "2018-01-14T23:00:00", "BV": 0.32678807}, {"O": 0.0741538, "H": 0.074499, "L": 0.07415371, "C": 0.07431999, "V": 4.94246986, "T": "2018-01-14T23:05:00", "BV": 0.36724146}, {"O": 0.07431999, "H": 0.07432679, "L": 0.07415349, "C": 0.07424023, "V": 27.14621489, "T": "2018-01-14T23:10:00", "BV": 2.01505103}, {"O": 0.07424025, "H": 0.07424025, "L": 0.0739334, "C": 0.07424018, "V": 3.2387526, "T": "2018-01-14T23:15:00", "BV": 0.24010852}, {"O": 0.07393341, "H": 0.07424015, "L": 0.07340919, "C": 0.07346928, "V": 98.72959538, "T": "2018-01-14T23:20:00", "BV": 7.28147349}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07329, "C": 0.07346929, "V": 60.44128151, "T": "2018-01-14T23:25:00", "BV": 4.43895512}, {"O": 0.07346928, "H": 0.07346929, "L": 0.07306921, "C": 0.07346918, "V": 104.73536756, "T": "2018-01-14T23:30:00", "BV": 7.6818041}, {"O": 0.07346918, "H": 0.07346918, "L": 0.07305508, "C": 0.07346776, "V": 21.67938208, "T": "2018-01-14T23:35:00", "BV": 1.59132604}, {"O": 0.07346787, "H": 0.07346928, "L": 0.0729181, "C": 0.07313056, "V": 91.2268052, "T": "2018-01-14T23:40:00", "BV": 6.67118996}, {"O": 0.07346846, "H": 0.07390998, "L": 0.07313056, "C": 0.07347, "V": 6.01670058, "T": "2018-01-14T23:45:00", "BV": 0.44179093}, {"O": 0.07347, "H": 0.07388122, "L": 0.07346867, "C": 0.07346867, "V": 16.51590276, "T": "2018-01-14T23:50:00", "BV": 1.21513186}, {"O": 0.07321807, "H": 0.07387559, "L": 0.07296102, "C": 0.07296102, "V": 19.04385329, "T": "2018-01-14T23:55:00", "BV": 1.39210785}, {"O": 0.07386971, "H": 0.07386971, "L": 0.0727406, "C": 0.07354705, "V": 78.59701855, "T": "2018-01-15T00:00:00", "BV": 5.76368266}, {"O": 0.07288725, "H": 0.07361894, "L": 0.07288725, "C": 0.07361894, "V": 34.70448672, "T": "2018-01-15T00:05:00", "BV": 2.55076852}, {"O": 0.07323281, "H": 0.07361883, "L": 0.07323281, "C": 0.073615, "V": 120.15925407, "T": "2018-01-15T00:10:00", "BV": 8.84470844}, {"O": 0.07361599, "H": 0.07387641, "L": 0.07342522, "C": 0.07342522, "V": 95.74509937, "T": "2018-01-15T00:15:00", "BV": 7.04754207}, {"O": 0.0738499, "H": 0.0738499, "L": 0.07323873, "C": 0.07384612, "V": 8.7222066, "T": "2018-01-15T00:20:00", "BV": 0.64398993}, {"O": 0.07384611, "H": 0.07384611, "L": 0.07288733, "C": 0.07369989, "V": 25.23007909, "T": "2018-01-15T00:25:00", "BV": 1.85303235}, {"O": 0.07369976, "H": 0.07369976, "L": 0.07223496, "C": 0.07279976, "V": 77.11622212, "T": "2018-01-15T00:30:00", "BV": 5.59315684}, {"O": 0.07279977, "H": 0.07333283, "L": 0.07215093, "C": 0.07223105, "V": 105.80989052, "T": "2018-01-15T00:35:00", "BV": 7.66409674}, {"O": 0.07223104, "H": 0.07295335, "L": 0.07211217, "C": 0.07288052, "V": 36.64470434, "T": "2018-01-15T00:40:00", "BV": 2.66324584}, {"O": 0.07235349, "H": 0.07331093, "L": 0.07230191, "C": 0.073, "V": 119.46618411, "T": "2018-01-15T00:45:00", "BV": 8.7118761}, {"O": 0.07310076, "H": 0.07331096, "L": 0.07232793, "C": 0.07316131, "V": 62.62114667, "T": "2018-01-15T00:50:00", "BV": 4.57365011}, {"O": 0.07240321, "H": 0.07316291, "L": 0.07240312, "C": 0.0731629, "V": 75.15971196, "T": "2018-01-15T00:55:00", "BV": 5.48748386}, {"O": 0.07308145, "H": 0.07316291, "L": 0.07250012, "C": 0.07316279, "V": 42.20481592, "T": "2018-01-15T01:00:00", "BV": 3.08610033}, {"O": 0.07316269, "H": 0.07332236, "L": 0.07250097, "C": 0.07332216, "V": 17.84336185, "T": "2018-01-15T01:05:00", "BV": 1.30529332}, {"O": 0.07332206, "H": 0.07369999, "L": 0.07332195, "C": 0.07369981, "V": 12.3546242, "T": "2018-01-15T01:10:00", "BV": 0.90870928}, {"O": 0.07369994, "H": 0.0737, "L": 0.0732786, "C": 0.0736999, "V": 23.27032912, "T": "2018-01-15T01:15:00", "BV": 1.71108351}, {"O": 0.07327954, "H": 0.0739999, "L": 0.07318249, "C": 0.07327946, "V": 27.34739547, "T": "2018-01-15T01:20:00", "BV": 2.01138334}, {"O": 0.07327946, "H": 0.07327946, "L": 0.07260032, "C": 0.07306177, "V": 79.79505395, "T": "2018-01-15T01:25:00", "BV": 5.84123377}, {"O": 0.07306167, "H": 0.07327934, "L": 0.0725001, "C": 0.07290168, "V": 57.54341972, "T": "2018-01-15T01:30:00", "BV": 4.18746518}, {"O": 0.07290167, "H": 0.07290232, "L": 0.07250911, "C": 0.07256815, "V": 28.06456447, "T": "2018-01-15T01:35:00", "BV": 2.04239011}, {"O": 0.0726, "H": 0.07290167, "L": 0.07250001, "C": 0.07290167, "V": 19.42519293, "T": "2018-01-15T01:40:00", "BV": 1.41327685}, {"O": 0.07290167, "H": 0.07342644, "L": 0.07260106, "C": 0.07342644, "V": 18.12885083, "T": "2018-01-15T01:45:00", "BV": 1.32413257}, {"O": 0.07342643, "H": 0.07369886, "L": 0.073, "C": 0.07369806, "V": 28.57313808, "T": "2018-01-15T01:50:00", "BV": 2.09635933}, {"O": 0.07369807, "H": 0.07370872, "L": 0.07309137, "C": 0.07370872, "V": 55.28106459, "T": "2018-01-15T01:55:00", "BV": 4.07353661}, {"O": 0.07363501, "H": 0.07373788, "L": 0.07265, "C": 0.07265385, "V": 93.42023927, "T": "2018-01-15T02:00:00", "BV": 6.82289285}, {"O": 0.073, "H": 0.07373627, "L": 0.07272652, "C": 0.073, "V": 30.32454398, "T": "2018-01-15T02:05:00", "BV": 2.20847288}, {"O": 0.073, "H": 0.07338091, "L": 0.07272827, "C": 0.072751, "V": 12.26457411, "T": "2018-01-15T02:10:00", "BV": 0.8983965}, {"O": 0.07337932, "H": 0.07338026, "L": 0.07273866, "C": 0.07280002, "V": 20.1071338, "T": "2018-01-15T02:15:00", "BV": 1.47109877}, {"O": 0.0733729, "H": 0.0733729, "L": 0.07280115, "C": 0.07280115, "V": 7.45494633, "T": "2018-01-15T02:20:00", "BV": 0.54691488}, {"O": 0.07280188, "H": 0.07358899, "L": 0.07280188, "C": 0.07336812, "V": 45.25289684, "T": "2018-01-15T02:25:00", "BV": 3.31352937}, {"O": 0.07336801, "H": 0.07336801, "L": 0.07280341, "C": 0.07295867, "V": 7.85298171, "T": "2018-01-15T02:30:00", "BV": 0.57533319}, {"O": 0.07295898, "H": 0.07336799, "L": 0.07280373, "C": 0.073, "V": 16.91990334, "T": "2018-01-15T02:35:00", "BV": 1.23579111}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07299897, "V": 21.25715471, "T": "2018-01-15T02:40:00", "BV": 1.55092312}, {"O": 0.07299897, "H": 0.07371783, "L": 0.07266447, "C": 0.07299895, "V": 20.83158216, "T": "2018-01-15T02:45:00", "BV": 1.51958246}, {"O": 0.07299895, "H": 0.07370715, "L": 0.07268274, "C": 0.07342578, "V": 8.04681806, "T": "2018-01-15T02:50:00", "BV": 0.58559429}, {"O": 0.07342519, "H": 0.07342519, "L": 0.07268694, "C": 0.07281332, "V": 1.80637575, "T": "2018-01-15T02:55:00", "BV": 0.13177551}, {"O": 0.07340921, "H": 0.07340922, "L": 0.0729001, "C": 0.07340854, "V": 11.17409575, "T": "2018-01-15T03:00:00", "BV": 0.81988753}, {"O": 0.07300144, "H": 0.07359987, "L": 0.07290043, "C": 0.07290043, "V": 26.98398483, "T": "2018-01-15T03:05:00", "BV": 1.97596357}, {"O": 0.07290047, "H": 0.07359973, "L": 0.07290047, "C": 0.07359837, "V": 5.00736853, "T": "2018-01-15T03:10:00", "BV": 0.36808549}, {"O": 0.07359815, "H": 0.07359815, "L": 0.07290285, "C": 0.07290285, "V": 4.15658025, "T": "2018-01-15T03:15:00", "BV": 0.30478291}, {"O": 0.07338818, "H": 0.07359768, "L": 0.07317418, "C": 0.07359714, "V": 1.58543827, "T": "2018-01-15T03:20:00", "BV": 0.11653228}, {"O": 0.07359693, "H": 0.07359693, "L": 0.07310001, "C": 0.0732, "V": 4.5578247, "T": "2018-01-15T03:25:00", "BV": 0.33433044}, {"O": 0.07339824, "H": 0.07373798, "L": 0.07330881, "C": 0.07373798, "V": 27.19316301, "T": "2018-01-15T03:30:00", "BV": 2.00183215}, {"O": 0.07373798, "H": 0.07373875, "L": 0.07370656, "C": 0.07370656, "V": 6.19784111, "T": "2018-01-15T03:35:00", "BV": 0.45683618}, {"O": 0.07370656, "H": 0.07375438, "L": 0.07343802, "C": 0.07343802, "V": 26.73223848, "T": "2018-01-15T03:40:00", "BV": 1.9708197}, {"O": 0.0733, "H": 0.073738, "L": 0.07322049, "C": 0.07322091, "V": 8.09932291, "T": "2018-01-15T03:45:00", "BV": 0.5946913}, {"O": 0.07322117, "H": 0.07370677, "L": 0.07299, "C": 0.073, "V": 66.25433688, "T": "2018-01-15T03:50:00", "BV": 4.84942479}, {"O": 0.07357311, "H": 0.07357311, "L": 0.07300065, "C": 0.0735704, "V": 6.57393917, "T": "2018-01-15T03:55:00", "BV": 0.4836377}, {"O": 0.07357039, "H": 0.07357103, "L": 0.07300212, "C": 0.0730101, "V": 7.62959966, "T": "2018-01-15T04:00:00", "BV": 0.56038884}, {"O": 0.07356998, "H": 0.07357087, "L": 0.07298999, "C": 0.07299, "V": 78.5821015, "T": "2018-01-15T04:05:00", "BV": 5.74462897}, {"O": 0.07299, "H": 0.07356855, "L": 0.0726432, "C": 0.07266513, "V": 96.90361662, "T": "2018-01-15T04:10:00", "BV": 7.07386505}, {"O": 0.07338439, "H": 0.07338439, "L": 0.07281046, "C": 0.07281056, "V": 15.05600869, "T": "2018-01-15T04:15:00", "BV": 1.09922242}, {"O": 0.07338307, "H": 0.07338307, "L": 0.0730001, "C": 0.07338018, "V": 2.7543725, "T": "2018-01-15T04:20:00", "BV": 0.20205522}, {"O": 0.07337924, "H": 0.07337924, "L": 0.0730001, "C": 0.07337647, "V": 2.9928522, "T": "2018-01-15T04:25:00", "BV": 0.21934856}, {"O": 0.07301025, "H": 0.07337501, "L": 0.0724051, "C": 0.07312027, "V": 42.81095352, "T": "2018-01-15T04:30:00", "BV": 3.11396689}, {"O": 0.07311978, "H": 0.07311978, "L": 0.07240576, "C": 0.07299978, "V": 2.42497643, "T": "2018-01-15T04:35:00", "BV": 0.17693492}, {"O": 0.07299868, "H": 0.07312037, "L": 0.07299868, "C": 0.07311953, "V": 3.51979848, "T": "2018-01-15T04:40:00", "BV": 0.25735343}, {"O": 0.07311953, "H": 0.07311963, "L": 0.0731098, "C": 0.07311963, "V": 17.27799186, "T": "2018-01-15T04:45:00", "BV": 1.26325844}, {"O": 0.07311963, "H": 0.07334954, "L": 0.0731098, "C": 0.0731196, "V": 10.19751397, "T": "2018-01-15T04:50:00", "BV": 0.74688261}, {"O": 0.07308198, "H": 0.07333904, "L": 0.07308177, "C": 0.07333729, "V": 27.26099272, "T": "2018-01-15T04:55:00", "BV": 1.99893647}, {"O": 0.07333717, "H": 0.07337252, "L": 0.0733366, "C": 0.0733366, "V": 15.29707562, "T": "2018-01-15T05:00:00", "BV": 1.12202613}, {"O": 0.07269719, "H": 0.07355627, "L": 0.07269719, "C": 0.07350472, "V": 8.80602818, "T": "2018-01-15T05:05:00", "BV": 0.646669}, {"O": 0.073391, "H": 0.07343056, "L": 0.07337472, "C": 0.07343056, "V": 2.44137713, "T": "2018-01-15T05:10:00", "BV": 0.17916689}, {"O": 0.07355616, "H": 0.07360513, "L": 0.073042, "C": 0.07346445, "V": 20.60957207, "T": "2018-01-15T05:15:00", "BV": 1.51027321}, {"O": 0.07314713, "H": 0.07360512, "L": 0.073042, "C": 0.07307935, "V": 14.72618307, "T": "2018-01-15T05:20:00", "BV": 1.07777033}, {"O": 0.07307935, "H": 0.0736049, "L": 0.07305801, "C": 0.07360485, "V": 8.89401563, "T": "2018-01-15T05:25:00", "BV": 0.65104679}, {"O": 0.07360489, "H": 0.07360491, "L": 0.07305822, "C": 0.07360489, "V": 12.38931012, "T": "2018-01-15T05:30:00", "BV": 0.91187891}, {"O": 0.0736049, "H": 0.07360513, "L": 0.07305822, "C": 0.07360512, "V": 0.6413509, "T": "2018-01-15T05:35:00", "BV": 0.04687921}, {"O": 0.07360512, "H": 0.07360513, "L": 0.07278466, "C": 0.0734711, "V": 9.3359757, "T": "2018-01-15T05:40:00", "BV": 0.68178144}, {"O": 0.07311771, "H": 0.07369868, "L": 0.07295551, "C": 0.07369868, "V": 20.67435922, "T": "2018-01-15T05:45:00", "BV": 1.52288618}, {"O": 0.07369868, "H": 0.07383846, "L": 0.07328942, "C": 0.07369998, "V": 42.59415752, "T": "2018-01-15T05:50:00", "BV": 3.14044234}, {"O": 0.07369997, "H": 0.0739999, "L": 0.07303911, "C": 0.07357603, "V": 5.9934078, "T": "2018-01-15T05:55:00", "BV": 0.44133031}, {"O": 0.07357606, "H": 0.07399961, "L": 0.07335508, "C": 0.07357602, "V": 8.36180745, "T": "2018-01-15T06:00:00", "BV": 0.61796599}, {"O": 0.07335508, "H": 0.07357601, "L": 0.07311256, "C": 0.07357599, "V": 3.16159448, "T": "2018-01-15T06:05:00", "BV": 0.23161216}, {"O": 0.07394387, "H": 0.07394388, "L": 0.07318592, "C": 0.0739399, "V": 1.98273766, "T": "2018-01-15T06:10:00", "BV": 0.14551272}, {"O": 0.07356292, "H": 0.07383959, "L": 0.07318614, "C": 0.07331684, "V": 14.60275067, "T": "2018-01-15T06:15:00", "BV": 1.07512821}, {"O": 0.07382838, "H": 0.07382838, "L": 0.07312026, "C": 0.0737083, "V": 2.77634445, "T": "2018-01-15T06:20:00", "BV": 0.20321687}, {"O": 0.07362496, "H": 0.07382839, "L": 0.07300019, "C": 0.07313773, "V": 19.45449563, "T": "2018-01-15T06:25:00", "BV": 1.42829759}, {"O": 0.07367908, "H": 0.07370819, "L": 0.07308814, "C": 0.07370819, "V": 13.89211309, "T": "2018-01-15T06:30:00", "BV": 1.0176794}, {"O": 0.07370819, "H": 0.07399999, "L": 0.07305187, "C": 0.07363446, "V": 16.65286965, "T": "2018-01-15T06:35:00", "BV": 1.22947714}, {"O": 0.07370817, "H": 0.07370819, "L": 0.07306088, "C": 0.07370816, "V": 11.81168593, "T": "2018-01-15T06:40:00", "BV": 0.87056534}, {"O": 0.07370816, "H": 0.07370819, "L": 0.07306209, "C": 0.07306795, "V": 57.74265899, "T": "2018-01-15T06:45:00", "BV": 4.23706437}, {"O": 0.07306839, "H": 0.07399976, "L": 0.07306839, "C": 0.07310539, "V": 14.26086599, "T": "2018-01-15T06:50:00", "BV": 1.05170148}, {"O": 0.07399968, "H": 0.07399968, "L": 0.07310583, "C": 0.07390664, "V": 3.02586218, "T": "2018-01-15T06:55:00", "BV": 0.22347842}, {"O": 0.07311096, "H": 0.073999, "L": 0.07311096, "C": 0.073999, "V": 4.48400744, "T": "2018-01-15T07:00:00", "BV": 0.32992531}, {"O": 0.0739, "H": 0.074, "L": 0.0735, "C": 0.07351115, "V": 29.5624029, "T": "2018-01-15T07:05:00", "BV": 2.18608184}, {"O": 0.074, "H": 0.074, "L": 0.07351142, "C": 0.074, "V": 4.54388304, "T": "2018-01-15T07:10:00", "BV": 0.33536406}, {"O": 0.07399999, "H": 0.074, "L": 0.073815, "C": 0.07381517, "V": 4.13120213, "T": "2018-01-15T07:15:00", "BV": 0.30542083}, {"O": 0.07399933, "H": 0.07399933, "L": 0.07390755, "C": 0.07391, "V": 6.70951188, "T": "2018-01-15T07:20:00", "BV": 0.49591762}, {"O": 0.07399932, "H": 0.07433904, "L": 0.07361554, "C": 0.07361591, "V": 11.78401881, "T": "2018-01-15T07:25:00", "BV": 0.87144673}, {"O": 0.07361632, "H": 0.07395343, "L": 0.07361632, "C": 0.07395343, "V": 16.9792099, "T": "2018-01-15T07:30:00", "BV": 1.25428252}, {"O": 0.07395344, "H": 0.07442435, "L": 0.07395343, "C": 0.07395343, "V": 22.92814541, "T": "2018-01-15T07:35:00", "BV": 1.70377917}, {"O": 0.0736153, "H": 0.07442424, "L": 0.0736153, "C": 0.07402166, "V": 2.32643213, "T": "2018-01-15T07:40:00", "BV": 0.17263734}, {"O": 0.07442311, "H": 0.07442311, "L": 0.07365013, "C": 0.074, "V": 7.53710546, "T": "2018-01-15T07:45:00", "BV": 0.55706394}, {"O": 0.07400001, "H": 0.07468285, "L": 0.07400001, "C": 0.07468285, "V": 100.7603891, "T": "2018-01-15T07:50:00", "BV": 7.49967208}, {"O": 0.07468284, "H": 0.07468285, "L": 0.07366217, "C": 0.07468251, "V": 35.48776482, "T": "2018-01-15T07:55:00", "BV": 2.64492385}, {"O": 0.07468243, "H": 0.07468257, "L": 0.07381368, "C": 0.0743, "V": 9.31023799, "T": "2018-01-15T08:00:00", "BV": 0.69502075}, {"O": 0.0743, "H": 0.074682, "L": 0.0743, "C": 0.07465, "V": 2.5903984, "T": "2018-01-15T08:05:00", "BV": 0.19318686}, {"O": 0.07464999, "H": 0.07464999, "L": 0.07397983, "C": 0.0746499, "V": 1.74948903, "T": "2018-01-15T08:10:00", "BV": 0.13020286}, {"O": 0.07400013, "H": 0.0746499, "L": 0.07400013, "C": 0.07459198, "V": 27.74353354, "T": "2018-01-15T08:15:00", "BV": 2.05478787}, {"O": 0.07459187, "H": 0.074592, "L": 0.07400923, "C": 0.07400931, "V": 5.8002122, "T": "2018-01-15T08:20:00", "BV": 0.43214715}, {"O": 0.0745716, "H": 0.07459185, "L": 0.07400943, "C": 0.0745918, "V": 10.51172646, "T": "2018-01-15T08:25:00", "BV": 0.7831256}, {"O": 0.0745918, "H": 0.07467, "L": 0.07400866, "C": 0.07445179, "V": 29.97146793, "T": "2018-01-15T08:30:00", "BV": 2.23191302}, {"O": 0.07445179, "H": 0.07449884, "L": 0.07411051, "C": 0.07449884, "V": 5.93673207, "T": "2018-01-15T08:35:00", "BV": 0.44205638}, {"O": 0.0744988, "H": 0.07449884, "L": 0.07412212, "C": 0.07412212, "V": 3.66162955, "T": "2018-01-15T08:40:00", "BV": 0.27242653}, {"O": 0.0744988, "H": 0.0744988, "L": 0.07381371, "C": 0.07381371, "V": 8.25956849, "T": "2018-01-15T08:45:00", "BV": 0.61164195}, {"O": 0.07426245, "H": 0.07449883, "L": 0.07362089, "C": 0.0744807, "V": 5.12454094, "T": "2018-01-15T08:50:00", "BV": 0.37927929}, {"O": 0.0744805, "H": 0.0744805, "L": 0.07362367, "C": 0.07362387, "V": 27.92604176, "T": "2018-01-15T08:55:00", "BV": 2.05712643}, {"O": 0.07362429, "H": 0.07362429, "L": 0.0736219, "C": 0.0736219, "V": 51.56756407, "T": "2018-01-15T09:00:00", "BV": 3.79660389}, {"O": 0.0737219, "H": 0.07436517, "L": 0.07302675, "C": 0.07302684, "V": 74.04576934, "T": "2018-01-15T09:05:00", "BV": 5.42251964}, {"O": 0.07300009, "H": 0.07400405, "L": 0.07300009, "C": 0.07302675, "V": 62.94715513, "T": "2018-01-15T09:10:00", "BV": 4.59714703}, {"O": 0.07302676, "H": 0.07399923, "L": 0.07302675, "C": 0.07399794, "V": 33.02821986, "T": "2018-01-15T09:15:00", "BV": 2.41477775}, {"O": 0.0739979, "H": 0.0739979, "L": 0.07302678, "C": 0.07302702, "V": 29.4189571, "T": "2018-01-15T09:20:00", "BV": 2.1505927}, {"O": 0.07374693, "H": 0.07374693, "L": 0.07304593, "C": 0.07373873, "V": 8.50354308, "T": "2018-01-15T09:25:00", "BV": 0.62408839}, {"O": 0.07373864, "H": 0.07374729, "L": 0.07306034, "C": 0.07374729, "V": 9.67716886, "T": "2018-01-15T09:30:00", "BV": 0.71267303}, {"O": 0.07374728, "H": 0.07374738, "L": 0.07306077, "C": 0.07306297, "V": 2.41174847, "T": "2018-01-15T09:35:00", "BV": 0.17678627}, {"O": 0.07374737, "H": 0.0739967, "L": 0.073, "C": 0.0738859, "V": 11.21222851, "T": "2018-01-15T09:40:00", "BV": 0.82135613}, {"O": 0.0738, "H": 0.0738, "L": 0.07272938, "C": 0.07294291, "V": 7.56487365, "T": "2018-01-15T09:45:00", "BV": 0.5514977}, {"O": 0.07309999, "H": 0.0731, "L": 0.07252003, "C": 0.07309999, "V": 64.96641867, "T": "2018-01-15T09:50:00", "BV": 4.71761649}, {"O": 0.07280738, "H": 0.07313645, "L": 0.07245514, "C": 0.0730989, "V": 17.58038358, "T": "2018-01-15T09:55:00", "BV": 1.27637437}, {"O": 0.0730988, "H": 0.07309892, "L": 0.0724011, "C": 0.07308754, "V": 3.86705647, "T": "2018-01-15T10:00:00", "BV": 0.28055492}, {"O": 0.07308744, "H": 0.07308744, "L": 0.07240866, "C": 0.07240963, "V": 7.72912561, "T": "2018-01-15T10:05:00", "BV": 0.56402951}, {"O": 0.07240955, "H": 0.07307999, "L": 0.07212721, "C": 0.0724282, "V": 41.15048924, "T": "2018-01-15T10:10:00", "BV": 2.97723838}, {"O": 0.07217858, "H": 0.0724282, "L": 0.07212739, "C": 0.07212739, "V": 11.35079267, "T": "2018-01-15T10:15:00", "BV": 0.82004093}, {"O": 0.07242794, "H": 0.07259996, "L": 0.07211202, "C": 0.07259987, "V": 49.25513518, "T": "2018-01-15T10:20:00", "BV": 3.57305023}, {"O": 0.072579, "H": 0.07289396, "L": 0.072, "C": 0.07277689, "V": 91.70264734, "T": "2018-01-15T10:25:00", "BV": 6.63115953}, {"O": 0.07200002, "H": 0.07269892, "L": 0.07190633, "C": 0.07230196, "V": 40.56997349, "T": "2018-01-15T10:30:00", "BV": 2.92093419}, {"O": 0.07268643, "H": 0.07268645, "L": 0.07190824, "C": 0.07268437, "V": 4.75666777, "T": "2018-01-15T10:35:00", "BV": 0.34396802}, {"O": 0.07268412, "H": 0.07268412, "L": 0.07192729, "C": 0.0726833, "V": 9.63977613, "T": "2018-01-15T10:40:00", "BV": 0.70032564}, {"O": 0.0726833, "H": 0.07268335, "L": 0.07226182, "C": 0.07268315, "V": 42.01208635, "T": "2018-01-15T10:45:00", "BV": 3.05053507}, {"O": 0.07226182, "H": 0.07268298, "L": 0.07195439, "C": 0.07268295, "V": 30.01395911, "T": "2018-01-15T10:50:00", "BV": 2.16329543}, {"O": 0.07268295, "H": 0.07268603, "L": 0.07192559, "C": 0.0726847, "V": 7.97158055, "T": "2018-01-15T10:55:00", "BV": 0.57694105}, {"O": 0.0726847, "H": 0.0730988, "L": 0.07192784, "C": 0.07226, "V": 61.29559699, "T": "2018-01-15T11:00:00", "BV": 4.43068584}, {"O": 0.07200032, "H": 0.07309689, "L": 0.07200032, "C": 0.07300082, "V": 20.86378245, "T": "2018-01-15T11:05:00", "BV": 1.52189705}, {"O": 0.07300063, "H": 0.07379979, "L": 0.07222951, "C": 0.07338878, "V": 121.27563958, "T": "2018-01-15T11:10:00", "BV": 8.90218629}, {"O": 0.07290681, "H": 0.07485515, "L": 0.07290681, "C": 0.07410137, "V": 177.74142749, "T": "2018-01-15T11:15:00", "BV": 13.17919497}, {"O": 0.07483996, "H": 0.07484, "L": 0.07364626, "C": 0.07367217, "V": 62.86290588, "T": "2018-01-15T11:20:00", "BV": 4.66198855}, {"O": 0.07407032, "H": 0.07429986, "L": 0.07309218, "C": 0.07389789, "V": 39.93410103, "T": "2018-01-15T11:25:00", "BV": 2.93567627}, {"O": 0.07379992, "H": 0.07379992, "L": 0.07300869, "C": 0.0735, "V": 16.78528828, "T": "2018-01-15T11:30:00", "BV": 1.23357076}, {"O": 0.0735, "H": 0.0735, "L": 0.07300869, "C": 0.07320496, "V": 26.0756374, "T": "2018-01-15T11:35:00", "BV": 1.91264942}, {"O": 0.07320496, "H": 0.07350003, "L": 0.0730087, "C": 0.0730087, "V": 9.05494845, "T": "2018-01-15T11:40:00", "BV": 0.66432291}, {"O": 0.07300869, "H": 0.07338897, "L": 0.07264354, "C": 0.0729968, "V": 7.33702902, "T": "2018-01-15T11:45:00", "BV": 0.53577467}, {"O": 0.0729868, "H": 0.0729868, "L": 0.07264452, "C": 0.0729001, "V": 42.97293505, "T": "2018-01-15T11:50:00", "BV": 3.12969223}, {"O": 0.07294, "H": 0.07294, "L": 0.0729, "C": 0.07294, "V": 25.6960994, "T": "2018-01-15T11:55:00", "BV": 1.87403604}, {"O": 0.07294, "H": 0.0729868, "L": 0.07240519, "C": 0.07298642, "V": 22.96902321, "T": "2018-01-15T12:00:00", "BV": 1.67277873}, {"O": 0.07298622, "H": 0.0729868, "L": 0.07233723, "C": 0.07278564, "V": 30.68973734, "T": "2018-01-15T12:05:00", "BV": 2.22421313}, {"O": 0.07278564, "H": 0.0729868, "L": 0.07249218, "C": 0.07298645, "V": 2.12425391, "T": "2018-01-15T12:10:00", "BV": 0.15414141}, {"O": 0.07298659, "H": 0.07298659, "L": 0.07249278, "C": 0.07269815, "V": 4.42477341, "T": "2018-01-15T12:15:00", "BV": 0.32180121}, {"O": 0.07269815, "H": 0.0729868, "L": 0.07269814, "C": 0.0729868, "V": 10.48826179, "T": "2018-01-15T12:20:00", "BV": 0.76314059}, {"O": 0.07298679, "H": 0.0729868, "L": 0.07233727, "C": 0.07298667, "V": 27.32787895, "T": "2018-01-15T12:25:00", "BV": 1.98234111}, {"O": 0.07298666, "H": 0.07298676, "L": 0.07207284, "C": 0.07286315, "V": 13.88338325, "T": "2018-01-15T12:30:00", "BV": 1.00409117}, {"O": 0.07286289, "H": 0.07286289, "L": 0.07207347, "C": 0.07207533, "V": 27.87298204, "T": "2018-01-15T12:35:00", "BV": 2.01445967}, {"O": 0.07207533, "H": 0.07263116, "L": 0.07159002, "C": 0.07159002, "V": 26.71285175, "T": "2018-01-15T12:40:00", "BV": 1.92030072}, {"O": 0.0716, "H": 0.07202996, "L": 0.07159004, "C": 0.07179, "V": 7.11534602, "T": "2018-01-15T12:45:00", "BV": 0.51007764}, {"O": 0.07213944, "H": 0.07224765, "L": 0.07179, "C": 0.07224755, "V": 3.90769571, "T": "2018-01-15T12:50:00", "BV": 0.2821008}, {"O": 0.07224755, "H": 0.07224755, "L": 0.0717904, "C": 0.0720903, "V": 5.34340883, "T": "2018-01-15T12:55:00", "BV": 0.38532595}, {"O": 0.0720903, "H": 0.0720903, "L": 0.07159002, "C": 0.07208, "V": 35.46008338, "T": "2018-01-15T13:00:00", "BV": 2.54001956}, {"O": 0.07159008, "H": 0.0720799, "L": 0.07159002, "C": 0.07207988, "V": 10.88818017, "T": "2018-01-15T13:05:00", "BV": 0.78175252}, {"O": 0.07207988, "H": 0.07207989, "L": 0.07159003, "C": 0.07159003, "V": 10.56517869, "T": "2018-01-15T13:10:00", "BV": 0.75647517}, {"O": 0.0715912, "H": 0.07207988, "L": 0.07155, "C": 0.07199962, "V": 45.56576512, "T": "2018-01-15T13:15:00", "BV": 3.26836707}, {"O": 0.07199966, "H": 0.07199966, "L": 0.07155, "C": 0.07155, "V": 6.07453066, "T": "2018-01-15T13:20:00", "BV": 0.43522596}, {"O": 0.07199944, "H": 0.07199965, "L": 0.07155, "C": 0.0719, "V": 8.01484343, "T": "2018-01-15T13:25:00", "BV": 0.5745176}, {"O": 0.0719, "H": 0.0719, "L": 0.07150001, "C": 0.07189813, "V": 13.17793471, "T": "2018-01-15T13:30:00", "BV": 0.94313877}, {"O": 0.07189792, "H": 0.07189855, "L": 0.07131418, "C": 0.0718964, "V": 54.88067179, "T": "2018-01-15T13:35:00", "BV": 3.92164771}, {"O": 0.07151185, "H": 0.0718964, "L": 0.07123456, "C": 0.07123456, "V": 44.35935716, "T": "2018-01-15T13:40:00", "BV": 3.16646624}, {"O": 0.07128851, "H": 0.07189513, "L": 0.07123456, "C": 0.07128861, "V": 11.78137432, "T": "2018-01-15T13:45:00", "BV": 0.84033979}, {"O": 0.07128886, "H": 0.07182843, "L": 0.07128861, "C": 0.07128865, "V": 14.65882186, "T": "2018-01-15T13:50:00", "BV": 1.04509583}, {"O": 0.07128865, "H": 0.07128865, "L": 0.07128861, "C": 0.07128861, "V": 26.42597624, "T": "2018-01-15T13:55:00", "BV": 1.88387129}, {"O": 0.07128861, "H": 0.07128865, "L": 0.071, "C": 0.07117777, "V": 39.02435319, "T": "2018-01-15T14:00:00", "BV": 2.78006294}, {"O": 0.07117777, "H": 0.07117777, "L": 0.071, "C": 0.071, "V": 15.48380506, "T": "2018-01-15T14:05:00", "BV": 1.09955403}, {"O": 0.071, "H": 0.07107855, "L": 0.0708, "C": 0.07107855, "V": 83.66979143, "T": "2018-01-15T14:10:00", "BV": 5.94071778}, {"O": 0.07084751, "H": 0.07107855, "L": 0.0707075, "C": 0.0707075, "V": 32.04319678, "T": "2018-01-15T14:15:00", "BV": 2.26831151}, {"O": 0.07085135, "H": 0.071061, "L": 0.0707075, "C": 0.0707075, "V": 133.77881989, "T": "2018-01-15T14:20:00", "BV": 9.47668752}, {"O": 0.070959, "H": 0.07104798, "L": 0.070018, "C": 0.07022243, "V": 138.90008117, "T": "2018-01-15T14:25:00", "BV": 9.81800119}, {"O": 0.07083299, "H": 0.07083299, "L": 0.07003173, "C": 0.07005, "V": 16.06724517, "T": "2018-01-15T14:30:00", "BV": 1.1296617}, {"O": 0.07005, "H": 0.07020879, "L": 0.07005, "C": 0.07020879, "V": 19.79801099, "T": "2018-01-15T14:35:00", "BV": 1.38961046}, {"O": 0.07020879, "H": 0.07100529, "L": 0.07001799, "C": 0.07100529, "V": 46.36289467, "T": "2018-01-15T14:40:00", "BV": 3.26334406}, {"O": 0.07042999, "H": 0.070945, "L": 0.07018888, "C": 0.07030001, "V": 14.22033133, "T": "2018-01-15T14:45:00", "BV": 1.00036963}, {"O": 0.07018888, "H": 0.07030001, "L": 0.07, "C": 0.0700001, "V": 61.05988081, "T": "2018-01-15T14:50:00", "BV": 4.27499475}, {"O": 0.07, "H": 0.07056498, "L": 0.0698242, "C": 0.07056498, "V": 29.14960935, "T": "2018-01-15T14:55:00", "BV": 2.04118361}, {"O": 0.07031, "H": 0.07058697, "L": 0.06999304, "C": 0.06999304, "V": 39.58043502, "T": "2018-01-15T15:00:00", "BV": 2.7787767}, {"O": 0.0703, "H": 0.07058867, "L": 0.0699245, "C": 0.0699245, "V": 15.06884431, "T": "2018-01-15T15:05:00", "BV": 1.05528178}, {"O": 0.07020649, "H": 0.0705889, "L": 0.06992489, "C": 0.0705889, "V": 25.86529328, "T": "2018-01-15T15:10:00", "BV": 1.81725703}, {"O": 0.07058889, "H": 0.0705889, "L": 0.0699954, "C": 0.07058, "V": 48.26298728, "T": "2018-01-15T15:15:00", "BV": 3.39939297}, {"O": 0.07058, "H": 0.07058889, "L": 0.07020011, "C": 0.07020011, "V": 22.95124637, "T": "2018-01-15T15:20:00", "BV": 1.62007634}, {"O": 0.07058889, "H": 0.07084599, "L": 0.0705888, "C": 0.07084599, "V": 6.88567637, "T": "2018-01-15T15:25:00", "BV": 0.48607909}, {"O": 0.07062297, "H": 0.071, "L": 0.07058888, "C": 0.070978, "V": 19.33330236, "T": "2018-01-15T15:30:00", "BV": 1.370068}, {"O": 0.0709, "H": 0.070978, "L": 0.07068, "C": 0.07068, "V": 64.0492629, "T": "2018-01-15T15:35:00", "BV": 4.5423091}, {"O": 0.07068, "H": 0.070978, "L": 0.07027093, "C": 0.07097799, "V": 34.72781275, "T": "2018-01-15T15:40:00", "BV": 2.46096173}, {"O": 0.07097799, "H": 0.071, "L": 0.0703958, "C": 0.07052389, "V": 23.24439768, "T": "2018-01-15T15:45:00", "BV": 1.64864963}, {"O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276, "T": "2018-01-15T15:50:00", "BV": 1.07444263}, {"O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545, "T": "2018-01-15T15:55:00", "BV": 0.7279705}, {"O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013, "T": "2018-01-15T16:00:00", "BV": 11.032475}, {"O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408, "T": "2018-01-15T16:05:00", "BV": 4.27733523}, {"O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922, "T": "2018-01-15T16:10:00", "BV": 0.43357589}, {"O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929, "T": "2018-01-15T16:15:00", "BV": 0.42398265}, {"O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572, "T": "2018-01-15T16:20:00", "BV": 1.13645188}, {"O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475, "T": "2018-01-15T16:25:00", "BV": 1.01533031}, {"O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727, "T": "2018-01-15T16:30:00", "BV": 0.66950653}, {"O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791, "T": "2018-01-15T16:35:00", "BV": 0.25345887}, {"O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641, "T": "2018-01-15T16:40:00", "BV": 3.58536713}, {"O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191, "T": "2018-01-15T16:45:00", "BV": 2.0427142}, {"O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663, "T": "2018-01-15T16:50:00", "BV": 5.08645505}, {"O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813, "T": "2018-01-15T16:55:00", "BV": 2.55544959}, {"O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255, "T": "2018-01-15T17:00:00", "BV": 1.350683}, {"O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298, "T": "2018-01-15T17:05:00", "BV": 8.76858394}, {"O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987, "T": "2018-01-15T17:10:00", "BV": 0.69381708}, {"O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717, "T": "2018-01-15T17:15:00", "BV": 1.10288018}, {"O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121, "T": "2018-01-15T17:20:00", "BV": 3.42409972}, {"O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566, "T": "2018-01-15T17:25:00", "BV": 1.17954997}, {"O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643, "T": "2018-01-15T17:30:00", "BV": 3.1950137}, {"O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935, "T": "2018-01-15T17:35:00", "BV": 0.84711532}, {"O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404, "T": "2018-01-15T17:40:00", "BV": 8.45274522}, {"O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384, "T": "2018-01-15T17:45:00", "BV": 4.05534915}, {"O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149, "T": "2018-01-15T17:50:00", "BV": 2.10023932}, {"O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585, "T": "2018-01-15T17:55:00", "BV": 7.06492776}, {"O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421, "T": "2018-01-15T18:00:00", "BV": 9.22884609}, {"O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584, "T": "2018-01-15T18:05:00", "BV": 7.88666497}, {"O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867, "T": "2018-01-15T18:10:00", "BV": 1.95187007}, {"O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611, "T": "2018-01-15T18:15:00", "BV": 6.12646756}, {"O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249, "T": "2018-01-15T18:20:00", "BV": 0.42876555}, {"O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284, "T": "2018-01-15T18:25:00", "BV": 0.38164104}, {"O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311, "T": "2018-01-15T18:30:00", "BV": 0.10890619}, {"O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369, "T": "2018-01-15T18:35:00", "BV": 1.24090969}, {"O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228, "T": "2018-01-15T18:40:00", "BV": 0.41756595}, {"O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195, "T": "2018-01-15T18:45:00", "BV": 1.66547149}, {"O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484, "T": "2018-01-15T18:50:00", "BV": 5.17544765}, {"O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537, "T": "2018-01-15T18:55:00", "BV": 11.0538541}, {"O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593, "T": "2018-01-15T19:00:00", "BV": 1.31415402}, {"O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574, "T": "2018-01-15T19:05:00", "BV": 0.64889118}, {"O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974, "T": "2018-01-15T19:10:00", "BV": 1.24436275}, {"O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545, "T": "2018-01-15T19:15:00", "BV": 2.02900582}, {"O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716, "T": "2018-01-15T19:20:00", "BV": 1.99454881}, {"O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749, "T": "2018-01-15T19:25:00", "BV": 1.32839076}, {"O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269, "T": "2018-01-15T19:30:00", "BV": 0.98185878}, {"O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869, "T": "2018-01-15T19:35:00", "BV": 0.72877441}, {"O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522, "T": "2018-01-15T19:40:00", "BV": 0.4628546}, {"O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849, "T": "2018-01-15T19:45:00", "BV": 1.84921182}, {"O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337, "T": "2018-01-15T19:50:00", "BV": 4.06736866}, {"O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362, "T": "2018-01-15T19:55:00", "BV": 1.56186041}, {"O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997, "T": "2018-01-15T20:00:00", "BV": 1.16137593}, {"O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943, "T": "2018-01-15T20:05:00", "BV": 1.35942623}, {"O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669, "T": "2018-01-15T20:10:00", "BV": 0.82506638}, {"O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657, "T": "2018-01-15T20:15:00", "BV": 0.68708191}, {"O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534, "T": "2018-01-15T20:20:00", "BV": 0.24658202}, {"O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317, "T": "2018-01-15T20:25:00", "BV": 1.04239612}, {"O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534, "T": "2018-01-15T20:30:00", "BV": 1.66324583}, {"O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942, "T": "2018-01-15T20:35:00", "BV": 0.37604148}, {"O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895, "T": "2018-01-15T20:40:00", "BV": 0.32844106}, {"O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104, "T": "2018-01-15T20:45:00", "BV": 5.00483772}, {"O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979, "T": "2018-01-15T20:50:00", "BV": 5.05332985}, {"O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628, "T": "2018-01-15T20:55:00", "BV": 2.00660987}, {"O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464, "T": "2018-01-15T21:00:00", "BV": 1.53536407}, {"O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687, "T": "2018-01-15T21:05:00", "BV": 0.38229777}, {"O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543, "T": "2018-01-15T21:10:00", "BV": 1.77915215}, {"O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155, "T": "2018-01-15T21:15:00", "BV": 0.64307869}, {"O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622, "T": "2018-01-15T21:20:00", "BV": 1.01867927}, {"O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248, "T": "2018-01-15T21:25:00", "BV": 0.61171172}, {"O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302, "T": "2018-01-15T21:30:00", "BV": 1.3680966}, {"O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777, "T": "2018-01-15T21:35:00", "BV": 1.99004253}, {"O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887, "T": "2018-01-15T21:40:00", "BV": 3.48310258}, {"O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849, "T": "2018-01-15T21:45:00", "BV": 1.38004315}, {"O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956, "T": "2018-01-15T21:50:00", "BV": 6.53169103}, {"O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035, "T": "2018-01-15T21:55:00", "BV": 3.29414399}, {"O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281, "T": "2018-01-15T22:00:00", "BV": 0.80160374}, {"O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861, "T": "2018-01-15T22:05:00", "BV": 1.46813441}, {"O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778, "T": "2018-01-15T22:10:00", "BV": 1.25209607}, {"O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252, "T": "2018-01-15T22:15:00", "BV": 5.35110665}, {"O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899, "T": "2018-01-15T22:20:00", "BV": 0.65337781}, {"O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699, "T": "2018-01-15T22:25:00", "BV": 0.79614604}, {"O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844, "T": "2018-01-15T22:30:00", "BV": 1.12185094}, {"O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732, "T": "2018-01-15T22:35:00", "BV": 3.17014963}, {"O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672, "T": "2018-01-15T22:40:00", "BV": 2.8321961}, {"O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957, "T": "2018-01-15T22:45:00", "BV": 3.93771072}, {"O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177, "T": "2018-01-15T22:50:00", "BV": 1.79026486}, {"O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231, "T": "2018-01-15T22:55:00", "BV": 3.73518978}, {"O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979, "T": "2018-01-15T23:00:00", "BV": 2.10985636}, {"O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635, "T": "2018-01-15T23:05:00", "BV": 10.15642225}, {"O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044, "T": "2018-01-15T23:10:00", "BV": 2.0637275}, {"O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805, "T": "2018-01-15T23:15:00", "BV": 7.8135412}, {"O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924, "T": "2018-01-15T23:20:00", "BV": 4.31422956}, {"O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869, "T": "2018-01-15T23:25:00", "BV": 4.3319553}, {"O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672, "T": "2018-01-15T23:30:00", "BV": 1.58892874}, {"O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368, "T": "2018-01-15T23:35:00", "BV": 1.81829102}, {"O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585, "T": "2018-01-15T23:40:00", "BV": 1.91652538}, {"O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715, "T": "2018-01-15T23:45:00", "BV": 2.12593323}, {"O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712, "T": "2018-01-15T23:50:00", "BV": 7.53069293}, {"O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519, "T": "2018-01-15T23:55:00", "BV": 4.9901173}, {"O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964, "T": "2018-01-16T00:00:00", "BV": 2.48668391}, {"O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938, "T": "2018-01-16T00:05:00", "BV": 8.66308547}, {"O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999, "T": "2018-01-16T00:10:00", "BV": 1.94946084}, {"O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608, "T": "2018-01-16T00:15:00", "BV": 2.55029284}, {"O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088, "T": "2018-01-16T00:20:00", "BV": 1.46448323}, {"O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836, "T": "2018-01-16T00:25:00", "BV": 6.96212113}, {"O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995, "T": "2018-01-16T00:30:00", "BV": 11.86094316}, {"O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964, "T": "2018-01-16T00:35:00", "BV": 2.00320747}, {"O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624, "T": "2018-01-16T00:40:00", "BV": 4.11387766}, {"O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026, "T": "2018-01-16T00:45:00", "BV": 2.54350369}, {"O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035, "T": "2018-01-16T00:50:00", "BV": 2.65373876}, {"O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473, "T": "2018-01-16T00:55:00", "BV": 2.51490636}, {"O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513, "T": "2018-01-16T01:00:00", "BV": 6.30409823}, {"O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307, "T": "2018-01-16T01:05:00", "BV": 3.74577699}, {"O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435, "T": "2018-01-16T01:10:00", "BV": 10.27521858}, {"O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782, "T": "2018-01-16T01:15:00", "BV": 2.71687498}, {"O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109, "T": "2018-01-16T01:20:00", "BV": 3.33602018}, {"O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141, "T": "2018-01-16T01:25:00", "BV": 2.83732506}, {"O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876, "T": "2018-01-16T01:30:00", "BV": 2.14959579}, {"O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938, "T": "2018-01-16T01:35:00", "BV": 3.23928687}, {"O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595, "T": "2018-01-16T01:40:00", "BV": 3.57110378}, {"O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932, "T": "2018-01-16T01:45:00", "BV": 9.36699802}, {"O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333, "T": "2018-01-16T01:50:00", "BV": 7.89368091}, {"O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712, "T": "2018-01-16T01:55:00", "BV": 7.11762766}, {"O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264, "T": "2018-01-16T02:00:00", "BV": 3.40568185}, {"O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575, "T": "2018-01-16T02:05:00", "BV": 1.24004268}, {"O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475, "T": "2018-01-16T02:10:00", "BV": 6.35592226}, {"O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688, "T": "2018-01-16T02:15:00", "BV": 0.93583086}, {"O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448, "T": "2018-01-16T02:20:00", "BV": 1.83583767}, {"O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082, "T": "2018-01-16T02:25:00", "BV": 4.70498432}, {"O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204, "T": "2018-01-16T02:30:00", "BV": 4.86777656}, {"O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454, "T": "2018-01-16T02:35:00", "BV": 7.27331821}, {"O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794, "T": "2018-01-16T02:40:00", "BV": 2.86384817}, {"O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664, "T": "2018-01-16T02:45:00", "BV": 2.32150381}, {"O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593, "T": "2018-01-16T02:50:00", "BV": 2.60076477}, {"O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588, "T": "2018-01-16T02:55:00", "BV": 1.67265235}, {"O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557, "T": "2018-01-16T03:00:00", "BV": 1.51634924}, {"O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248, "T": "2018-01-16T03:05:00", "BV": 2.19637579}, {"O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248, "T": "2018-01-16T03:10:00", "BV": 3.39351121}, {"O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251, "T": "2018-01-16T03:15:00", "BV": 5.28705309}, {"O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399, "T": "2018-01-16T03:20:00", "BV": 6.22357985}, {"O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056, "T": "2018-01-16T03:25:00", "BV": 7.31873587}, {"O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264, "T": "2018-01-16T03:30:00", "BV": 2.07296364}, {"O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712, "T": "2018-01-16T03:35:00", "BV": 1.47828268}, {"O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627, "T": "2018-01-16T03:40:00", "BV": 5.7569502}, {"O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323, "T": "2018-01-16T03:45:00", "BV": 6.42848194}, {"O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584, "T": "2018-01-16T03:50:00", "BV": 2.15086683}, {"O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212, "T": "2018-01-16T03:55:00", "BV": 2.69703134}, {"O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095, "T": "2018-01-16T04:00:00", "BV": 0.65331753}, {"O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398, "T": "2018-01-16T04:05:00", "BV": 2.10075149}, {"O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192, "T": "2018-01-16T04:10:00", "BV": 0.41687235}, {"O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109, "T": "2018-01-16T04:15:00", "BV": 0.98060493}, {"O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933, "T": "2018-01-16T04:20:00", "BV": 0.32631023}, {"O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714, "T": "2018-01-16T04:25:00", "BV": 0.21412462}, {"O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022, "T": "2018-01-16T04:30:00", "BV": 0.49206956}, {"O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292, "T": "2018-01-16T04:35:00", "BV": 0.49268606}, {"O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613, "T": "2018-01-16T04:40:00", "BV": 0.63549649}, {"O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586, "T": "2018-01-16T04:45:00", "BV": 0.10175304}, {"O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575, "T": "2018-01-16T04:50:00", "BV": 1.51815767}, {"O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988, "T": "2018-01-16T04:55:00", "BV": 1.94396002}, {"O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682, "T": "2018-01-16T05:00:00", "BV": 1.14378142}, {"O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272, "T": "2018-01-16T05:05:00", "BV": 7.21278739}, {"O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964, "T": "2018-01-16T05:10:00", "BV": 8.3024873}, {"O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111, "T": "2018-01-16T05:15:00", "BV": 3.0120609}, {"O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334, "T": "2018-01-16T05:20:00", "BV": 2.98678508}, {"O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222, "T": "2018-01-16T05:25:00", "BV": 6.45001315}, {"O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591, "T": "2018-01-16T05:30:00", "BV": 1.5473878}, {"O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722, "T": "2018-01-16T05:35:00", "BV": 0.83272402}, {"O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082, "T": "2018-01-16T05:40:00", "BV": 1.48701914}, {"O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695, "T": "2018-01-16T05:45:00", "BV": 2.58769943}, {"O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218, "T": "2018-01-16T05:50:00", "BV": 0.50506414}, {"O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799, "T": "2018-01-16T05:55:00", "BV": 0.82008914}, {"O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185, "T": "2018-01-16T06:00:00", "BV": 0.83048181}, {"O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021, "T": "2018-01-16T06:05:00", "BV": 0.75071492}, {"O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335, "T": "2018-01-16T06:10:00", "BV": 1.19382266}, {"O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734, "T": "2018-01-16T06:15:00", "BV": 0.62580471}, {"O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371, "T": "2018-01-16T06:20:00", "BV": 0.68526445}, {"O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179, "T": "2018-01-16T06:25:00", "BV": 5.10247071}, {"O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167, "T": "2018-01-16T06:30:00", "BV": 0.4629049}, {"O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125, "T": "2018-01-16T06:35:00", "BV": 0.47791515}, {"O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722, "T": "2018-01-16T06:40:00", "BV": 0.96882131}, {"O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324, "T": "2018-01-16T06:45:00", "BV": 1.29190421}, {"O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251, "T": "2018-01-16T06:50:00", "BV": 0.75633716}, {"O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656, "T": "2018-01-16T06:55:00", "BV": 1.20064291}, {"O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931, "T": "2018-01-16T07:00:00", "BV": 0.95810111}, {"O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718, "T": "2018-01-16T07:05:00", "BV": 0.06627924}, {"O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655, "T": "2018-01-16T07:10:00", "BV": 1.13631066}, {"O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937, "T": "2018-01-16T07:15:00", "BV": 2.51142601}, {"O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969, "T": "2018-01-16T07:20:00", "BV": 5.41670617}, {"O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159, "T": "2018-01-16T07:25:00", "BV": 1.04069207}, {"O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307, "T": "2018-01-16T07:30:00", "BV": 2.53265432}, {"O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113, "T": "2018-01-16T07:35:00", "BV": 4.55872387}, {"O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962, "T": "2018-01-16T07:40:00", "BV": 0.20992903}, {"O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625, "T": "2018-01-16T07:45:00", "BV": 0.27960807}, {"O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293, "T": "2018-01-16T07:50:00", "BV": 0.14456388}, {"O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751, "T": "2018-01-16T07:55:00", "BV": 0.8750828}, {"O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776, "T": "2018-01-16T08:00:00", "BV": 1.06839158}, {"O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979, "T": "2018-01-16T08:05:00", "BV": 4.76767153}, {"O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541, "T": "2018-01-16T08:10:00", "BV": 3.50327757}, {"O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157, "T": "2018-01-16T08:15:00", "BV": 1.13157389}, {"O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646, "T": "2018-01-16T08:20:00", "BV": 1.13119656}, {"O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972, "T": "2018-01-16T08:25:00", "BV": 5.94294502}, {"O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065, "T": "2018-01-16T08:30:00", "BV": 3.13689424}, {"O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803, "T": "2018-01-16T08:35:00", "BV": 7.48556681}, {"O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733, "T": "2018-01-16T08:40:00", "BV": 3.09826308}, {"O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818, "T": "2018-01-16T08:45:00", "BV": 6.20309918}, {"O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926, "T": "2018-01-16T08:50:00", "BV": 18.85408326}, {"O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157, "T": "2018-01-16T08:55:00", "BV": 14.73652896}, {"O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759, "T": "2018-01-16T09:00:00", "BV": 1.69653193}, {"O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347, "T": "2018-01-16T09:05:00", "BV": 3.08770814}, {"O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247, "T": "2018-01-16T09:10:00", "BV": 3.9882287}, {"O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027, "T": "2018-01-16T09:15:00", "BV": 3.08874986}, {"O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381, "T": "2018-01-16T09:20:00", "BV": 6.7119178}, {"O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604, "T": "2018-01-16T09:25:00", "BV": 7.58196837}, {"O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413, "T": "2018-01-16T09:30:00", "BV": 2.72450607}, {"O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949, "T": "2018-01-16T09:35:00", "BV": 1.31494832}, {"O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862, "T": "2018-01-16T09:40:00", "BV": 2.01893311}, {"O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558, "T": "2018-01-16T09:45:00", "BV": 2.25429513}, {"O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692, "T": "2018-01-16T09:50:00", "BV": 12.64354697}, {"O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946, "T": "2018-01-16T09:55:00", "BV": 8.21386802}, {"O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621, "T": "2018-01-16T10:00:00", "BV": 5.75551763}, {"O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691, "T": "2018-01-16T10:05:00", "BV": 11.25008563}, {"O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313, "T": "2018-01-16T10:10:00", "BV": 7.88564586}, {"O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973, "T": "2018-01-16T10:15:00", "BV": 2.09767141}, {"O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733, "T": "2018-01-16T10:20:00", "BV": 2.14196709}, {"O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421, "T": "2018-01-16T10:25:00", "BV": 2.60508018}, {"O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234, "T": "2018-01-16T10:30:00", "BV": 7.64080233}, {"O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086, "T": "2018-01-16T10:35:00", "BV": 3.75186621}, {"O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422, "T": "2018-01-16T10:40:00", "BV": 2.92078944}, {"O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262, "T": "2018-01-16T10:45:00", "BV": 9.13455347}, {"O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287, "T": "2018-01-16T10:50:00", "BV": 5.11285167}, {"O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848, "T": "2018-01-16T10:55:00", "BV": 1.95749218}, {"O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603, "T": "2018-01-16T11:00:00", "BV": 0.98675506}, {"O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579, "T": "2018-01-16T11:05:00", "BV": 0.82717816}, {"O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913, "T": "2018-01-16T11:10:00", "BV": 1.28037001}, {"O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532, "T": "2018-01-16T11:15:00", "BV": 8.78279142}, {"O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005, "T": "2018-01-16T11:20:00", "BV": 14.43238931}, {"O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449, "T": "2018-01-16T11:25:00", "BV": 7.10986262}, {"O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235, "T": "2018-01-16T11:30:00", "BV": 2.43793031}, {"O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886, "T": "2018-01-16T11:35:00", "BV": 2.535447}, {"O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338, "T": "2018-01-16T11:40:00", "BV": 2.46474436}, {"O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464, "T": "2018-01-16T11:45:00", "BV": 1.45350983}, {"O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316, "T": "2018-01-16T11:50:00", "BV": 4.63598654}, {"O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859, "T": "2018-01-16T11:55:00", "BV": 1.14764009}, {"O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641, "T": "2018-01-16T12:00:00", "BV": 5.31325436}, {"O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517, "T": "2018-01-16T12:05:00", "BV": 18.26502431}, {"O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275, "T": "2018-01-16T12:10:00", "BV": 1.62584907}, {"O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336, "T": "2018-01-16T12:15:00", "BV": 5.01686072}, {"O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005, "T": "2018-01-16T12:20:00", "BV": 10.7386921}, {"O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668, "T": "2018-01-16T12:25:00", "BV": 8.13996173}, {"O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116, "T": "2018-01-16T12:30:00", "BV": 0.90037577}, {"O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854, "T": "2018-01-16T12:35:00", "BV": 2.68366656}, {"O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549, "T": "2018-01-16T12:40:00", "BV": 0.34765565}, {"O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574, "T": "2018-01-16T12:45:00", "BV": 0.46205187}, {"O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345, "T": "2018-01-16T12:50:00", "BV": 11.46146635}, {"O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218, "T": "2018-01-16T12:55:00", "BV": 1.81196698}, {"O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482, "T": "2018-01-16T13:00:00", "BV": 4.8834962}, {"O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683, "T": "2018-01-16T13:05:00", "BV": 4.00638048}, {"O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679, "T": "2018-01-16T13:10:00", "BV": 2.69005971}, {"O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436, "T": "2018-01-16T13:15:00", "BV": 6.05950028}, {"O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174, "T": "2018-01-16T13:20:00", "BV": 3.32867365}, {"O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834, "T": "2018-01-16T13:25:00", "BV": 12.81422436}, {"O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044, "T": "2018-01-16T13:30:00", "BV": 0.82690874}, {"O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331, "T": "2018-01-16T13:35:00", "BV": 3.65652541}, {"O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562, "T": "2018-01-16T13:40:00", "BV": 7.76011404}, {"O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923, "T": "2018-01-16T13:45:00", "BV": 4.2873983}, {"O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533, "T": "2018-01-16T13:50:00", "BV": 7.61576319}, {"O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289, "T": "2018-01-16T13:55:00", "BV": 3.42363438}, {"O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716, "T": "2018-01-16T14:00:00", "BV": 1.4439842}, {"O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389, "T": "2018-01-16T14:05:00", "BV": 5.14898103}, {"O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015, "T": "2018-01-16T14:10:00", "BV": 1.10541038}, {"O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232, "T": "2018-01-16T14:15:00", "BV": 1.07890359}, {"O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543, "T": "2018-01-16T14:20:00", "BV": 2.2872309}, {"O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625, "T": "2018-01-16T14:25:00", "BV": 4.83573413}, {"O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452, "T": "2018-01-16T14:30:00", "BV": 3.18714463}, {"O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223, "T": "2018-01-16T14:35:00", "BV": 4.65223163}, {"O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591, "T": "2018-01-16T14:40:00", "BV": 3.18437641}, {"O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635, "T": "2018-01-16T14:45:00", "BV": 6.33887928}, {"O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392, "T": "2018-01-16T14:50:00", "BV": 3.20621392}, {"O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678, "T": "2018-01-16T14:55:00", "BV": 2.28102402}, {"O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585, "T": "2018-01-16T15:00:00", "BV": 5.57344831}, {"O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246, "T": "2018-01-16T15:05:00", "BV": 3.19550949}, {"O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517, "T": "2018-01-16T15:10:00", "BV": 4.77796058}, {"O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726, "T": "2018-01-16T15:15:00", "BV": 3.00744248}, {"O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332, "T": "2018-01-16T15:20:00", "BV": 1.28623877}, {"O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437, "T": "2018-01-16T15:25:00", "BV": 8.31267271}, {"O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451, "T": "2018-01-16T15:30:00", "BV": 1.8438438}, {"O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427, "T": "2018-01-16T15:35:00", "BV": 3.82755959}, {"O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232, "T": "2018-01-16T15:40:00", "BV": 4.15435996}, {"O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442, "T": "2018-01-16T15:45:00", "BV": 6.7761286}, {"O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346, "T": "2018-01-16T15:50:00", "BV": 1.61874958}, {"O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499, "T": "2018-01-16T15:55:00", "BV": 2.19920399}, {"O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275, "T": "2018-01-16T16:00:00", "BV": 21.9605635}, {"O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043, "T": "2018-01-16T16:05:00", "BV": 0.69623687}, {"O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498, "T": "2018-01-16T16:10:00", "BV": 1.11984768}, {"O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528, "T": "2018-01-16T16:15:00", "BV": 1.10166704}, {"O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294, "T": "2018-01-16T16:20:00", "BV": 1.16719349}, {"O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177, "T": "2018-01-16T16:25:00", "BV": 0.5310303}, {"O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754, "T": "2018-01-16T16:30:00", "BV": 1.12678154}, {"O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945, "T": "2018-01-16T16:35:00", "BV": 0.53936275}, {"O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172, "T": "2018-01-16T16:40:00", "BV": 0.36693474}, {"O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341, "T": "2018-01-16T16:45:00", "BV": 1.50459469}, {"O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565, "T": "2018-01-16T16:50:00", "BV": 3.2612661}, {"O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083, "T": "2018-01-16T16:55:00", "BV": 4.42656434}, {"O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846, "T": "2018-01-16T17:00:00", "BV": 0.98056519}, {"O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813, "T": "2018-01-16T17:05:00", "BV": 10.1761657}, {"O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431, "T": "2018-01-16T17:10:00", "BV": 3.30273895}, {"O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908, "T": "2018-01-16T17:15:00", "BV": 8.90718748}, {"O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747, "T": "2018-01-16T17:20:00", "BV": 5.06244402}, {"O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676, "T": "2018-01-16T17:25:00", "BV": 3.00889513}, {"O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274, "T": "2018-01-16T17:30:00", "BV": 5.52369523}, {"O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427, "T": "2018-01-16T17:35:00", "BV": 3.81153997}, {"O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475, "T": "2018-01-16T17:40:00", "BV": 0.82087248}, {"O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488, "T": "2018-01-16T17:45:00", "BV": 2.59438668}, {"O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897, "T": "2018-01-16T17:50:00", "BV": 2.55917647}, {"O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362, "T": "2018-01-16T17:55:00", "BV": 3.28775769}, {"O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036, "T": "2018-01-16T18:00:00", "BV": 5.36296142}, {"O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218, "T": "2018-01-16T18:05:00", "BV": 1.31400285}, {"O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668, "T": "2018-01-16T18:10:00", "BV": 3.03386038}, {"O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669, "T": "2018-01-16T18:15:00", "BV": 2.50749931}, {"O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218, "T": "2018-01-16T18:20:00", "BV": 1.78787548}, {"O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575, "T": "2018-01-16T18:25:00", "BV": 0.62587427}, {"O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079, "T": "2018-01-16T18:30:00", "BV": 0.34256829}, {"O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536, "T": "2018-01-16T18:35:00", "BV": 1.30755635}, {"O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801, "T": "2018-01-16T18:40:00", "BV": 1.81580825}, {"O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969, "T": "2018-01-16T18:45:00", "BV": 1.21962406}, {"O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246, "T": "2018-01-16T18:50:00", "BV": 0.79579254}, {"O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494, "T": "2018-01-16T18:55:00", "BV": 2.60045242}, {"O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657, "T": "2018-01-16T19:00:00", "BV": 2.67340276}, {"O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146, "T": "2018-01-16T19:05:00", "BV": 1.14184887}, {"O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815, "T": "2018-01-16T19:10:00", "BV": 2.59143389}, {"O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466, "T": "2018-01-16T19:15:00", "BV": 1.87950753}, {"O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807, "T": "2018-01-16T19:20:00", "BV": 10.14457161}, {"O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364, "T": "2018-01-16T19:25:00", "BV": 3.68860468}, {"O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797, "T": "2018-01-16T19:30:00", "BV": 0.12161943}, {"O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777, "T": "2018-01-16T19:35:00", "BV": 0.62621369}, {"O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205, "T": "2018-01-16T19:40:00", "BV": 0.19433146}, {"O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344, "T": "2018-01-16T19:45:00", "BV": 0.94978517}, {"O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279, "T": "2018-01-16T19:50:00", "BV": 1.37341106}, {"O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651, "T": "2018-01-16T19:55:00", "BV": 1.16324923}, {"O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702, "T": "2018-01-16T20:00:00", "BV": 1.95230906}, {"O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745, "T": "2018-01-16T20:05:00", "BV": 1.99996233}, {"O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844, "T": "2018-01-16T20:10:00", "BV": 3.34496745}, {"O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648, "T": "2018-01-16T20:15:00", "BV": 2.80088304}, {"O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106, "T": "2018-01-16T20:20:00", "BV": 4.60656245}, {"O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654, "T": "2018-01-16T20:25:00", "BV": 2.62846166}, {"O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735, "T": "2018-01-16T20:30:00", "BV": 1.46412015}, {"O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659, "T": "2018-01-16T20:35:00", "BV": 2.66316642}, {"O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792, "T": "2018-01-16T20:40:00", "BV": 2.34634334}, {"O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171, "T": "2018-01-16T20:45:00", "BV": 4.34172335}, {"O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653, "T": "2018-01-16T20:50:00", "BV": 2.35464449}, {"O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134, "T": "2018-01-16T20:55:00", "BV": 6.70440159}, {"O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924, "T": "2018-01-16T21:00:00", "BV": 2.78648355}, {"O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456, "T": "2018-01-16T21:05:00", "BV": 1.39421116}, {"O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257, "T": "2018-01-16T21:10:00", "BV": 2.95413795}, {"O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816, "T": "2018-01-16T21:15:00", "BV": 1.07475957}, {"O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877, "T": "2018-01-16T21:20:00", "BV": 3.01662994}, {"O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636, "T": "2018-01-16T21:25:00", "BV": 3.6137394}, {"O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059, "T": "2018-01-16T21:30:00", "BV": 5.6078114}, {"O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504, "T": "2018-01-16T21:35:00", "BV": 2.03871014}, {"O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004, "T": "2018-01-16T21:40:00", "BV": 22.9605818}, {"O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318, "T": "2018-01-16T21:45:00", "BV": 9.45358043}, {"O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162, "T": "2018-01-16T21:50:00", "BV": 6.21308734}, {"O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835, "T": "2018-01-16T21:55:00", "BV": 3.50849627}, {"O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957, "T": "2018-01-16T22:00:00", "BV": 6.544859}, {"O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916, "T": "2018-01-16T22:05:00", "BV": 4.96631648}, {"O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583, "T": "2018-01-16T22:10:00", "BV": 25.90725604}, {"O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337, "T": "2018-01-16T22:15:00", "BV": 23.49977422}, {"O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778, "T": "2018-01-16T22:20:00", "BV": 5.97018734}, {"O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979, "T": "2018-01-16T22:25:00", "BV": 7.70320756}, {"O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355, "T": "2018-01-16T22:30:00", "BV": 8.33252109}, {"O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245, "T": "2018-01-16T22:35:00", "BV": 12.78907086}, {"O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041, "T": "2018-01-16T22:40:00", "BV": 9.12125771}, {"O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018, "T": "2018-01-16T22:45:00", "BV": 4.23689214}, {"O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431, "T": "2018-01-16T22:50:00", "BV": 3.64079728}, {"O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867, "T": "2018-01-16T22:55:00", "BV": 3.18420352}, {"O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677, "T": "2018-01-16T23:00:00", "BV": 2.46307815}, {"O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112, "T": "2018-01-16T23:05:00", "BV": 2.61763055}, {"O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644, "T": "2018-01-16T23:10:00", "BV": 1.09285628}, {"O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288, "T": "2018-01-16T23:15:00", "BV": 1.11357484}, {"O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142, "T": "2018-01-16T23:20:00", "BV": 4.40317646}, {"O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845, "T": "2018-01-16T23:25:00", "BV": 6.31782394}, {"O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145, "T": "2018-01-16T23:30:00", "BV": 3.39788251}, {"O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099, "T": "2018-01-16T23:35:00", "BV": 2.12775206}, {"O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162, "T": "2018-01-16T23:40:00", "BV": 7.10460092}, {"O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474, "T": "2018-01-16T23:45:00", "BV": 4.12109619}, {"O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172, "T": "2018-01-16T23:50:00", "BV": 4.10824856}, {"O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459, "T": "2018-01-16T23:55:00", "BV": 1.23283998}, {"O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181, "T": "2018-01-17T00:00:00", "BV": 2.19468847}, {"O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697, "T": "2018-01-17T00:05:00", "BV": 5.37071037}, {"O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741, "T": "2018-01-17T00:10:00", "BV": 1.89409404}, {"O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159, "T": "2018-01-17T00:15:00", "BV": 3.72248796}, {"O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459, "T": "2018-01-17T00:20:00", "BV": 4.44962366}, {"O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996, "T": "2018-01-17T00:25:00", "BV": 4.15850559}, {"O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721, "T": "2018-01-17T00:30:00", "BV": 2.81975707}, {"O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729, "T": "2018-01-17T00:35:00", "BV": 7.23064607}, {"O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298, "T": "2018-01-17T00:40:00", "BV": 3.70004933}, {"O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494, "T": "2018-01-17T00:45:00", "BV": 0.84523371}, {"O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091, "T": "2018-01-17T00:50:00", "BV": 3.33805236}, {"O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346, "T": "2018-01-17T00:55:00", "BV": 1.46492998}, {"O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871, "T": "2018-01-17T01:00:00", "BV": 2.74173957}, {"O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367, "T": "2018-01-17T01:05:00", "BV": 5.61720614}, {"O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095, "T": "2018-01-17T01:10:00", "BV": 2.27608637}, {"O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501, "T": "2018-01-17T01:15:00", "BV": 1.29672058}, {"O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859, "T": "2018-01-17T01:20:00", "BV": 2.14547103}, {"O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992, "T": "2018-01-17T01:25:00", "BV": 2.55065814}, {"O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819, "T": "2018-01-17T01:30:00", "BV": 0.50845588}, {"O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691, "T": "2018-01-17T01:35:00", "BV": 2.62040422}, {"O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076, "T": "2018-01-17T01:40:00", "BV": 3.91157932}, {"O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343, "T": "2018-01-17T01:45:00", "BV": 3.38479372}, {"O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064, "T": "2018-01-17T01:50:00", "BV": 3.45696476}, {"O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234, "T": "2018-01-17T01:55:00", "BV": 1.44676508}, {"O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818, "T": "2018-01-17T02:00:00", "BV": 1.65898356}, {"O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541, "T": "2018-01-17T02:05:00", "BV": 1.07920393}, {"O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109, "T": "2018-01-17T02:10:00", "BV": 3.00615849}, {"O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118, "T": "2018-01-17T02:15:00", "BV": 1.04319206}, {"O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696, "T": "2018-01-17T02:20:00", "BV": 3.97001741}, {"O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425, "T": "2018-01-17T02:25:00", "BV": 1.9944982}, {"O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092, "T": "2018-01-17T02:30:00", "BV": 3.03966382}, {"O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591, "T": "2018-01-17T02:35:00", "BV": 2.41276}, {"O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898, "T": "2018-01-17T02:40:00", "BV": 10.83187999}, {"O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162, "T": "2018-01-17T02:45:00", "BV": 9.0412102}, {"O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416, "T": "2018-01-17T02:50:00", "BV": 5.5111032}, {"O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106, "T": "2018-01-17T02:55:00", "BV": 2.63869015}, {"O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273, "T": "2018-01-17T03:00:00", "BV": 1.87588722}, {"O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952, "T": "2018-01-17T03:05:00", "BV": 2.08234025}, {"O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359, "T": "2018-01-17T03:10:00", "BV": 4.61926572}, {"O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608, "T": "2018-01-17T03:15:00", "BV": 3.16620362}, {"O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201, "T": "2018-01-17T03:20:00", "BV": 2.88596736}, {"O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514, "T": "2018-01-17T03:25:00", "BV": 6.69500285}, {"O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913, "T": "2018-01-17T03:30:00", "BV": 3.28870249}, {"O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751, "T": "2018-01-17T03:35:00", "BV": 1.94126438}, {"O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576, "T": "2018-01-17T03:40:00", "BV": 10.40148132}, {"O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418, "T": "2018-01-17T03:45:00", "BV": 8.60825281}, {"O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923, "T": "2018-01-17T03:50:00", "BV": 2.3607333}, {"O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291, "T": "2018-01-17T03:55:00", "BV": 8.9242694}, {"O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982, "T": "2018-01-17T04:00:00", "BV": 6.90203829}, {"O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896, "T": "2018-01-17T04:05:00", "BV": 14.96488238}, {"O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476, "T": "2018-01-17T04:10:00", "BV": 5.23056144}, {"O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964, "T": "2018-01-17T04:15:00", "BV": 8.88105557}, {"O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614, "T": "2018-01-17T04:20:00", "BV": 9.1457595}, {"O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479, "T": "2018-01-17T04:25:00", "BV": 4.96580528}, {"O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504, "T": "2018-01-17T04:30:00", "BV": 5.83730278}, {"O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154, "T": "2018-01-17T04:35:00", "BV": 1.54102337}, {"O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921, "T": "2018-01-17T04:40:00", "BV": 2.4244525}, {"O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297, "T": "2018-01-17T04:45:00", "BV": 2.64976884}, {"O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541, "T": "2018-01-17T04:50:00", "BV": 3.95589109}, {"O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496, "T": "2018-01-17T04:55:00", "BV": 1.48316803}, {"O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837, "T": "2018-01-17T05:00:00", "BV": 1.89775946}, {"O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494, "T": "2018-01-17T05:05:00", "BV": 1.07727486}, {"O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766, "T": "2018-01-17T05:10:00", "BV": 2.66999861}, {"O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621, "T": "2018-01-17T05:15:00", "BV": 2.3701728}, {"O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041, "T": "2018-01-17T05:20:00", "BV": 1.72405122}, {"O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434, "T": "2018-01-17T05:25:00", "BV": 2.33451012}, {"O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586, "T": "2018-01-17T05:30:00", "BV": 1.91010997}, {"O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203, "T": "2018-01-17T05:35:00", "BV": 1.46336338}, {"O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836, "T": "2018-01-17T05:40:00", "BV": 2.67982898}, {"O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176, "T": "2018-01-17T05:45:00", "BV": 6.18094956}, {"O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281, "T": "2018-01-17T05:50:00", "BV": 2.09619933}, {"O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983, "T": "2018-01-17T05:55:00", "BV": 0.95955848}, {"O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721, "T": "2018-01-17T06:00:00", "BV": 2.09582181}, {"O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808, "T": "2018-01-17T06:05:00", "BV": 0.82202335}, {"O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952, "T": "2018-01-17T06:10:00", "BV": 0.91463978}, {"O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227, "T": "2018-01-17T06:15:00", "BV": 0.89814915}, {"O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151, "T": "2018-01-17T06:20:00", "BV": 5.81797563}, {"O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732, "T": "2018-01-17T06:25:00", "BV": 1.58703028}, {"O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186, "T": "2018-01-17T06:30:00", "BV": 0.75630599}, {"O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352, "T": "2018-01-17T06:35:00", "BV": 1.10140222}, {"O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692, "T": "2018-01-17T06:40:00", "BV": 2.33005016}, {"O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572, "T": "2018-01-17T06:45:00", "BV": 3.67043061}, {"O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755, "T": "2018-01-17T06:50:00", "BV": 3.24982512}, {"O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429, "T": "2018-01-17T06:55:00", "BV": 2.05997743}, {"O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127, "T": "2018-01-17T07:00:00", "BV": 2.0558368}, {"O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779, "T": "2018-01-17T07:05:00", "BV": 2.98003071}, {"O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869, "T": "2018-01-17T07:10:00", "BV": 2.96473272}, {"O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034, "T": "2018-01-17T07:15:00", "BV": 0.61525897}, {"O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567, "T": "2018-01-17T07:20:00", "BV": 4.42789768}, {"O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549, "T": "2018-01-17T07:25:00", "BV": 5.19326765}, {"O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922, "T": "2018-01-17T07:30:00", "BV": 1.18545079}, {"O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387, "T": "2018-01-17T07:35:00", "BV": 0.82976121}, {"O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732, "T": "2018-01-17T07:40:00", "BV": 3.06183078}, {"O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686, "T": "2018-01-17T07:45:00", "BV": 3.93569166}, {"O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566, "T": "2018-01-17T07:50:00", "BV": 5.23702154}, {"O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832, "T": "2018-01-17T07:55:00", "BV": 1.0341983}, {"O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101, "T": "2018-01-17T08:00:00", "BV": 1.64355328}, {"O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229, "T": "2018-01-17T08:05:00", "BV": 1.75026102}, {"O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757, "T": "2018-01-17T08:10:00", "BV": 2.01925682}, {"O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141, "T": "2018-01-17T08:15:00", "BV": 0.30806318}, {"O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762, "T": "2018-01-17T08:20:00", "BV": 1.39482997}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752, "T": "2018-01-17T08:25:00", "BV": 1.44473789}, {"O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846, "T": "2018-01-17T08:30:00", "BV": 1.46510539}, {"O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156, "T": "2018-01-17T08:35:00", "BV": 1.50834999}, {"O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783, "T": "2018-01-17T08:40:00", "BV": 0.51952748}, {"O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621, "T": "2018-01-17T08:45:00", "BV": 3.60315997}, {"O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468, "T": "2018-01-17T08:50:00", "BV": 1.6154368}, {"O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966, "T": "2018-01-17T08:55:00", "BV": 2.27673763}, {"O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885, "T": "2018-01-17T09:00:00", "BV": 0.17417651}, {"O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561, "T": "2018-01-17T09:05:00", "BV": 3.20437797}, {"O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522, "T": "2018-01-17T09:10:00", "BV": 1.68274405}, {"O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511, "T": "2018-01-17T09:15:00", "BV": 1.98960626}, {"O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879, "T": "2018-01-17T09:20:00", "BV": 4.89446389}, {"O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774, "T": "2018-01-17T09:25:00", "BV": 0.64906794}, {"O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559, "T": "2018-01-17T09:30:00", "BV": 4.6652669}, {"O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713, "T": "2018-01-17T09:35:00", "BV": 1.28539633}, {"O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966, "T": "2018-01-17T09:40:00", "BV": 0.92762565}, {"O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954, "T": "2018-01-17T09:45:00", "BV": 1.69863309}, {"O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215, "T": "2018-01-17T09:50:00", "BV": 2.79810735}, {"O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875, "T": "2018-01-17T09:55:00", "BV": 4.52843306}, {"O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762, "T": "2018-01-17T10:00:00", "BV": 1.36231362}, {"O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036, "T": "2018-01-17T10:05:00", "BV": 3.82644427}, {"O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292, "T": "2018-01-17T10:10:00", "BV": 8.57441566}, {"O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097, "T": "2018-01-17T10:15:00", "BV": 2.47239139}, {"O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205, "T": "2018-01-17T10:20:00", "BV": 2.04934729}, {"O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778, "T": "2018-01-17T10:25:00", "BV": 1.5221032}, {"O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606, "T": "2018-01-17T10:30:00", "BV": 0.49152777}, {"O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658, "T": "2018-01-17T10:35:00", "BV": 2.27783153}, {"O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151, "T": "2018-01-17T10:40:00", "BV": 1.70881767}, {"O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149, "T": "2018-01-17T10:45:00", "BV": 1.74165932}, {"O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725, "T": "2018-01-17T10:50:00", "BV": 1.36082161}, {"O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288, "T": "2018-01-17T10:55:00", "BV": 2.09757761}, {"O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984, "T": "2018-01-17T11:00:00", "BV": 2.4904901}, {"O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522, "T": "2018-01-17T11:05:00", "BV": 4.56244309}, {"O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473, "T": "2018-01-17T11:10:00", "BV": 0.82027604}, {"O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291, "T": "2018-01-17T11:15:00", "BV": 2.81607923}, {"O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206, "T": "2018-01-17T11:20:00", "BV": 0.64350847}, {"O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027, "T": "2018-01-17T11:25:00", "BV": 3.49551618}, {"O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308, "T": "2018-01-17T11:30:00", "BV": 0.52254273}, {"O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792, "T": "2018-01-17T11:35:00", "BV": 0.37456972}, {"O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777, "T": "2018-01-17T11:40:00", "BV": 6.42968385}, {"O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336, "T": "2018-01-17T11:45:00", "BV": 3.97805173}, {"O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657, "T": "2018-01-17T11:50:00", "BV": 3.22017115}, {"O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745, "T": "2018-01-17T11:55:00", "BV": 1.68630345}, {"O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822, "T": "2018-01-17T12:00:00", "BV": 1.1450743}, {"O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342, "T": "2018-01-17T12:05:00", "BV": 3.46790966}, {"O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993, "T": "2018-01-17T12:10:00", "BV": 0.81711393}, {"O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558, "T": "2018-01-17T12:15:00", "BV": 1.47398193}, {"O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125, "T": "2018-01-17T12:20:00", "BV": 0.79618578}, {"O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936, "T": "2018-01-17T12:25:00", "BV": 0.93464049}, {"O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569, "T": "2018-01-17T12:30:00", "BV": 2.87281273}, {"O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944, "T": "2018-01-17T12:35:00", "BV": 2.55235408}, {"O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726, "T": "2018-01-17T12:40:00", "BV": 3.06163494}, {"O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185, "T": "2018-01-17T12:45:00", "BV": 2.73965007}, {"O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338, "T": "2018-01-17T12:50:00", "BV": 1.36268777}, {"O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677, "T": "2018-01-17T12:55:00", "BV": 1.23147788}, {"O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429, "T": "2018-01-17T13:00:00", "BV": 0.69242222}, {"O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881, "T": "2018-01-17T13:05:00", "BV": 1.17043687}, {"O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157, "T": "2018-01-17T13:10:00", "BV": 0.99126221}, {"O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283, "T": "2018-01-17T13:15:00", "BV": 1.76244631}, {"O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626, "T": "2018-01-17T13:20:00", "BV": 0.37781899}, {"O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385, "T": "2018-01-17T13:25:00", "BV": 1.30860317}, {"O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455, "T": "2018-01-17T13:30:00", "BV": 5.04782551}, {"O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317, "T": "2018-01-17T13:35:00", "BV": 3.99069848}, {"O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069, "T": "2018-01-17T13:40:00", "BV": 4.22762399}, {"O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111, "T": "2018-01-17T13:45:00", "BV": 1.02249172}, {"O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704, "T": "2018-01-17T13:50:00", "BV": 0.84741521}, {"O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758, "T": "2018-01-17T13:55:00", "BV": 2.95423661}, {"O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883, "T": "2018-01-17T14:00:00", "BV": 1.37597949}, {"O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898, "T": "2018-01-17T14:05:00", "BV": 1.54812655}, {"O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699, "T": "2018-01-17T14:10:00", "BV": 1.69524205}, {"O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835, "T": "2018-01-17T14:15:00", "BV": 1.20067979}, {"O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409, "T": "2018-01-17T14:20:00", "BV": 4.72754543}, {"O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471, "T": "2018-01-17T14:25:00", "BV": 8.09097141}, {"O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136, "T": "2018-01-17T14:30:00", "BV": 40.92549367}, {"O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103, "T": "2018-01-17T14:35:00", "BV": 2.86095969}, {"O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155, "T": "2018-01-17T14:40:00", "BV": 2.9427035}, {"O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114, "T": "2018-01-17T14:45:00", "BV": 1.84378728}, {"O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643, "T": "2018-01-17T14:50:00", "BV": 2.07169956}, {"O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856, "T": "2018-01-17T14:55:00", "BV": 8.39076028}, {"O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798, "T": "2018-01-17T15:00:00", "BV": 6.21590979}, {"O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939, "T": "2018-01-17T15:05:00", "BV": 4.22528545}, {"O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974, "T": "2018-01-17T15:10:00", "BV": 5.6087675}, {"O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907, "T": "2018-01-17T15:15:00", "BV": 3.48989603}, {"O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093, "T": "2018-01-17T15:20:00", "BV": 1.57606475}, {"O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205, "T": "2018-01-17T15:25:00", "BV": 2.05657309}, {"O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721, "T": "2018-01-17T15:30:00", "BV": 3.39021851}, {"O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578, "T": "2018-01-17T15:35:00", "BV": 9.4195631}, {"O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056, "T": "2018-01-17T15:40:00", "BV": 1.57184684}, {"O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331, "T": "2018-01-17T15:45:00", "BV": 5.88384329}, {"O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988, "T": "2018-01-17T15:50:00", "BV": 2.29202625}, {"O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319, "T": "2018-01-17T15:55:00", "BV": 2.77472919}, {"O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351, "T": "2018-01-17T16:00:00", "BV": 2.59587145}, {"O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586, "T": "2018-01-17T16:05:00", "BV": 2.32366743}, {"O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249, "T": "2018-01-17T16:10:00", "BV": 0.88286696}, {"O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133, "T": "2018-01-17T16:15:00", "BV": 1.54294088}, {"O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504, "T": "2018-01-17T16:20:00", "BV": 4.16981933}, {"O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443, "T": "2018-01-17T16:25:00", "BV": 2.99760737}, {"O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114, "T": "2018-01-17T16:30:00", "BV": 1.33755389}, {"O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955, "T": "2018-01-17T16:35:00", "BV": 1.94266931}, {"O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838, "T": "2018-01-17T16:40:00", "BV": 1.34511068}, {"O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366, "T": "2018-01-17T16:45:00", "BV": 1.32247204}, {"O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424, "T": "2018-01-17T16:50:00", "BV": 2.95623731}, {"O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873, "T": "2018-01-17T16:55:00", "BV": 2.65662748}, {"O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523, "T": "2018-01-17T17:00:00", "BV": 6.64095189}, {"O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967, "T": "2018-01-17T17:05:00", "BV": 3.32874223}, {"O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265, "T": "2018-01-17T17:10:00", "BV": 1.91612038}, {"O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536, "T": "2018-01-17T17:15:00", "BV": 0.37298347}, {"O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768, "T": "2018-01-17T17:20:00", "BV": 0.5803006}, {"O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367, "T": "2018-01-17T17:25:00", "BV": 0.33892871}, {"O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422, "T": "2018-01-17T17:30:00", "BV": 2.16237232}, {"O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616, "T": "2018-01-17T17:35:00", "BV": 4.7284691}, {"O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567, "T": "2018-01-17T17:40:00", "BV": 4.76534766}, {"O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392, "T": "2018-01-17T17:45:00", "BV": 3.34938297}, {"O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451, "T": "2018-01-17T17:50:00", "BV": 0.5295648}, {"O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726, "T": "2018-01-17T17:55:00", "BV": 7.63125273}, {"O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659, "T": "2018-01-17T18:00:00", "BV": 0.44107661}, {"O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006, "T": "2018-01-17T18:05:00", "BV": 0.78142196}, {"O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599, "T": "2018-01-17T18:10:00", "BV": 2.98571621}, {"O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219, "T": "2018-01-17T18:15:00", "BV": 1.12446343}, {"O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635, "T": "2018-01-17T18:20:00", "BV": 1.8297079}, {"O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633, "T": "2018-01-17T18:25:00", "BV": 0.82747249}, {"O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591, "T": "2018-01-17T18:30:00", "BV": 4.25501387}, {"O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436, "T": "2018-01-17T18:35:00", "BV": 0.34282823}, {"O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357, "T": "2018-01-17T18:40:00", "BV": 11.25124575}, {"O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068, "T": "2018-01-17T18:45:00", "BV": 1.31692872}, {"O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005, "T": "2018-01-17T18:50:00", "BV": 5.58970715}, {"O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683, "T": "2018-01-17T18:55:00", "BV": 4.92475631}, {"O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433, "T": "2018-01-17T19:00:00", "BV": 2.9499727}, {"O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191, "T": "2018-01-17T19:05:00", "BV": 3.97234559}, {"O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148, "T": "2018-01-17T19:10:00", "BV": 2.53525831}, {"O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402, "T": "2018-01-17T19:15:00", "BV": 2.3111598}, {"O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372, "T": "2018-01-17T19:20:00", "BV": 1.09214645}, {"O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119, "T": "2018-01-17T19:25:00", "BV": 1.52181158}, {"O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379, "T": "2018-01-17T19:30:00", "BV": 3.30229379}, {"O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562, "T": "2018-01-17T19:35:00", "BV": 1.96710042}, {"O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895, "T": "2018-01-17T19:40:00", "BV": 4.57419986}, {"O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492, "T": "2018-01-17T19:45:00", "BV": 0.77372368}, {"O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251, "T": "2018-01-17T19:50:00", "BV": 0.88889898}, {"O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983, "T": "2018-01-17T19:55:00", "BV": 4.98776015}, {"O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995, "T": "2018-01-17T20:00:00", "BV": 7.29060027}, {"O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559, "T": "2018-01-17T20:05:00", "BV": 12.81606065}, {"O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786, "T": "2018-01-17T20:10:00", "BV": 2.95169558}, {"O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787, "T": "2018-01-17T20:15:00", "BV": 3.58424596}, {"O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084, "T": "2018-01-17T20:20:00", "BV": 1.37160204}, {"O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579, "T": "2018-01-17T20:25:00", "BV": 5.49189079}, {"O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782, "T": "2018-01-17T20:30:00", "BV": 3.86426123}, {"O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794, "T": "2018-01-17T20:35:00", "BV": 2.70691871}, {"O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545, "T": "2018-01-17T20:40:00", "BV": 4.00200216}, {"O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746, "T": "2018-01-17T20:45:00", "BV": 2.45657673}, {"O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017, "T": "2018-01-17T20:50:00", "BV": 3.19801281}, {"O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598, "T": "2018-01-17T20:55:00", "BV": 1.37142069}, {"O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953, "T": "2018-01-17T21:00:00", "BV": 8.87210652}, {"O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855, "T": "2018-01-17T21:05:00", "BV": 4.57535772}, {"O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242, "T": "2018-01-17T21:10:00", "BV": 2.57697779}, {"O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193, "T": "2018-01-17T21:15:00", "BV": 1.21238635}, {"O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771, "T": "2018-01-17T21:20:00", "BV": 1.04534556}, {"O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161, "T": "2018-01-17T21:25:00", "BV": 2.97645324}, {"O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057, "T": "2018-01-17T21:30:00", "BV": 2.32495585}, {"O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532, "T": "2018-01-17T21:35:00", "BV": 4.51343376}, {"O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139, "T": "2018-01-17T21:40:00", "BV": 4.70116659}, {"O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226, "T": "2018-01-17T21:45:00", "BV": 1.4421847}, {"O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139, "T": "2018-01-17T21:50:00", "BV": 2.14183066}, {"O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346, "T": "2018-01-17T21:55:00", "BV": 4.78367777}, {"O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836, "T": "2018-01-17T22:00:00", "BV": 1.97034748}, {"O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577, "T": "2018-01-17T22:05:00", "BV": 3.46453976}, {"O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761, "T": "2018-01-17T22:10:00", "BV": 4.72474079}, {"O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351, "T": "2018-01-17T22:15:00", "BV": 2.69006922}, {"O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438, "T": "2018-01-17T22:20:00", "BV": 4.32278077}, {"O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276, "T": "2018-01-17T22:25:00", "BV": 5.33157155}, {"O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037, "T": "2018-01-17T22:30:00", "BV": 3.43382351}, {"O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992, "T": "2018-01-17T22:35:00", "BV": 4.03738213}, {"O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871, "T": "2018-01-17T22:40:00", "BV": 6.34838763}, {"O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762, "T": "2018-01-17T22:45:00", "BV": 6.39997135}, {"O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655, "T": "2018-01-17T22:50:00", "BV": 0.49827901}, {"O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564, "T": "2018-01-17T22:55:00", "BV": 1.99343488}, {"O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222, "T": "2018-01-17T23:00:00", "BV": 0.78533514}, {"O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368, "T": "2018-01-17T23:05:00", "BV": 4.74254544}, {"O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321, "T": "2018-01-17T23:10:00", "BV": 5.10136105}, {"O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239, "T": "2018-01-17T23:15:00", "BV": 4.61314279}, {"O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963, "T": "2018-01-17T23:20:00", "BV": 6.06003738}, {"O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064, "T": "2018-01-17T23:25:00", "BV": 2.83106168}, {"O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787, "T": "2018-01-17T23:30:00", "BV": 1.50074697}, {"O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863, "T": "2018-01-17T23:35:00", "BV": 9.54639815}, {"O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593, "T": "2018-01-17T23:40:00", "BV": 5.35769256}, {"O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591, "T": "2018-01-17T23:45:00", "BV": 13.25220796}, {"O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813, "T": "2018-01-17T23:50:00", "BV": 8.89508606}, {"O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159, "T": "2018-01-17T23:55:00", "BV": 4.75932642}, {"O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643, "T": "2018-01-18T00:00:00", "BV": 4.06423868}, {"O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089, "T": "2018-01-18T00:05:00", "BV": 2.4737826}, {"O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198, "T": "2018-01-18T00:10:00", "BV": 2.74938268}, {"O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661, "T": "2018-01-18T00:15:00", "BV": 5.54451635}, {"O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049, "T": "2018-01-18T00:20:00", "BV": 5.97748575}, {"O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956, "T": "2018-01-18T00:25:00", "BV": 7.83761022}, {"O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176, "T": "2018-01-18T00:30:00", "BV": 15.84069499}, {"O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475, "T": "2018-01-18T00:35:00", "BV": 11.54927976}, {"O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363, "T": "2018-01-18T00:40:00", "BV": 14.75614393}, {"O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452, "T": "2018-01-18T00:45:00", "BV": 10.40082528}, {"O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842, "T": "2018-01-18T00:50:00", "BV": 4.20333638}, {"O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045, "T": "2018-01-18T00:55:00", "BV": 3.36691696}, {"O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842, "T": "2018-01-18T01:00:00", "BV": 3.72646162}, {"O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176, "T": "2018-01-18T01:05:00", "BV": 3.14019369}, {"O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066, "T": "2018-01-18T01:10:00", "BV": 1.21557564}, {"O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656, "T": "2018-01-18T01:15:00", "BV": 2.34662989}, {"O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342, "T": "2018-01-18T01:20:00", "BV": 1.25257891}, {"O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331, "T": "2018-01-18T01:25:00", "BV": 8.94528742}, {"O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188, "T": "2018-01-18T01:30:00", "BV": 4.66083239}, {"O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332, "T": "2018-01-18T01:35:00", "BV": 7.57277047}, {"O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489, "T": "2018-01-18T01:40:00", "BV": 3.79194139}, {"O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961, "T": "2018-01-18T01:45:00", "BV": 0.71040864}, {"O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583, "T": "2018-01-18T01:50:00", "BV": 1.22065498}, {"O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883, "T": "2018-01-18T01:55:00", "BV": 4.2157744}, {"O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892, "T": "2018-01-18T02:00:00", "BV": 1.51530548}, {"O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384, "T": "2018-01-18T02:05:00", "BV": 3.01917177}, {"O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731, "T": "2018-01-18T02:10:00", "BV": 7.21785828}, {"O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771, "T": "2018-01-18T02:15:00", "BV": 6.02352793}, {"O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575, "T": "2018-01-18T02:20:00", "BV": 4.77461997}, {"O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337, "T": "2018-01-18T02:25:00", "BV": 4.84635595}, {"O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456, "T": "2018-01-18T02:30:00", "BV": 6.31912921}, {"O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552, "T": "2018-01-18T02:35:00", "BV": 2.58906407}, {"O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733, "T": "2018-01-18T02:40:00", "BV": 0.55423131}, {"O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333, "T": "2018-01-18T02:45:00", "BV": 2.96768054}, {"O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315, "T": "2018-01-18T02:50:00", "BV": 4.7336485}, {"O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621, "T": "2018-01-18T02:55:00", "BV": 2.18111292}, {"O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183, "T": "2018-01-18T03:00:00", "BV": 1.14030332}, {"O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253, "T": "2018-01-18T03:05:00", "BV": 0.68401523}, {"O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583, "T": "2018-01-18T03:10:00", "BV": 2.03892859}, {"O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525, "T": "2018-01-18T03:15:00", "BV": 1.64862574}, {"O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541, "T": "2018-01-18T03:20:00", "BV": 8.32013447}, {"O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503, "T": "2018-01-18T03:25:00", "BV": 3.04343163}, {"O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641, "T": "2018-01-18T03:30:00", "BV": 1.91970555}, {"O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891, "T": "2018-01-18T03:35:00", "BV": 2.23178059}, {"O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968, "T": "2018-01-18T03:40:00", "BV": 1.31313713}, {"O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322, "T": "2018-01-18T03:45:00", "BV": 2.45047383}, {"O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863, "T": "2018-01-18T03:50:00", "BV": 1.32817865}, {"O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963, "T": "2018-01-18T03:55:00", "BV": 2.06052731}, {"O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034, "T": "2018-01-18T04:00:00", "BV": 1.35849526}, {"O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385, "T": "2018-01-18T04:05:00", "BV": 3.11920879}, {"O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021, "T": "2018-01-18T04:10:00", "BV": 4.06509165}, {"O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374, "T": "2018-01-18T04:15:00", "BV": 1.58058535}, {"O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238, "T": "2018-01-18T04:20:00", "BV": 2.83958277}, {"O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337, "T": "2018-01-18T04:25:00", "BV": 1.40911321}, {"O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205, "T": "2018-01-18T04:30:00", "BV": 1.81541607}, {"O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668, "T": "2018-01-18T04:35:00", "BV": 4.61359118}, {"O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641, "T": "2018-01-18T04:40:00", "BV": 0.96844349}, {"O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553, "T": "2018-01-18T04:45:00", "BV": 5.49846028}, {"O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699, "T": "2018-01-18T04:50:00", "BV": 0.47977461}, {"O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013, "T": "2018-01-18T04:55:00", "BV": 0.87935474}, {"O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479, "T": "2018-01-18T05:00:00", "BV": 1.81918125}, {"O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813, "T": "2018-01-18T05:05:00", "BV": 4.43180684}, {"O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337, "T": "2018-01-18T05:10:00", "BV": 5.90463736}, {"O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771, "T": "2018-01-18T05:15:00", "BV": 0.93388631}, {"O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932, "T": "2018-01-18T05:20:00", "BV": 21.43639827}, {"O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925, "T": "2018-01-18T05:25:00", "BV": 1.85747984}, {"O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212, "T": "2018-01-18T05:30:00", "BV": 3.36695529}, {"O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172, "T": "2018-01-18T05:35:00", "BV": 10.23405409}, {"O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395, "T": "2018-01-18T05:40:00", "BV": 3.43385063}, {"O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472, "T": "2018-01-18T05:45:00", "BV": 0.83635012}, {"O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793, "T": "2018-01-18T05:50:00", "BV": 5.38510252}, {"O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929, "T": "2018-01-18T05:55:00", "BV": 11.6856542}, {"O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917, "T": "2018-01-18T06:00:00", "BV": 7.55430186}, {"O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299, "T": "2018-01-18T06:05:00", "BV": 2.79600187}, {"O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094, "T": "2018-01-18T06:10:00", "BV": 3.1297688}, {"O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623, "T": "2018-01-18T06:15:00", "BV": 1.48752903}, {"O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272, "T": "2018-01-18T06:20:00", "BV": 1.92246608}, {"O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494, "T": "2018-01-18T06:25:00", "BV": 1.20214072}, {"O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916, "T": "2018-01-18T06:30:00", "BV": 0.89673555}, {"O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521, "T": "2018-01-18T06:35:00", "BV": 1.08783361}, {"O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254, "T": "2018-01-18T06:40:00", "BV": 1.12578403}, {"O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649, "T": "2018-01-18T06:45:00", "BV": 0.7110563}, {"O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849, "T": "2018-01-18T06:50:00", "BV": 0.65610825}, {"O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642, "T": "2018-01-18T06:55:00", "BV": 0.52782329}, {"O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679, "T": "2018-01-18T07:00:00", "BV": 0.41549376}, {"O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843, "T": "2018-01-18T07:05:00", "BV": 0.32630621}, {"O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809, "T": "2018-01-18T07:10:00", "BV": 0.35592344}, {"O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739, "T": "2018-01-18T07:15:00", "BV": 0.58730885}, {"O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561, "T": "2018-01-18T07:20:00", "BV": 0.64325142}, {"O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038, "T": "2018-01-18T07:25:00", "BV": 1.19042184}, {"O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813, "T": "2018-01-18T07:30:00", "BV": 1.00311097}, {"O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931, "T": "2018-01-18T07:35:00", "BV": 1.19386186}, {"O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254, "T": "2018-01-18T07:40:00", "BV": 0.66562091}, {"O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499, "T": "2018-01-18T07:45:00", "BV": 0.31504546}, {"O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357, "T": "2018-01-18T07:50:00", "BV": 2.79214119}, {"O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062, "T": "2018-01-18T07:55:00", "BV": 0.40006959}, {"O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356, "T": "2018-01-18T08:00:00", "BV": 1.85151789}, {"O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642, "T": "2018-01-18T08:05:00", "BV": 0.77341823}, {"O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983, "T": "2018-01-18T08:10:00", "BV": 3.20334938}, {"O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164, "T": "2018-01-18T08:15:00", "BV": 4.19395371}, {"O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631, "T": "2018-01-18T08:20:00", "BV": 0.82364873}, {"O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932, "T": "2018-01-18T08:25:00", "BV": 1.13486327}, {"O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497, "T": "2018-01-18T08:30:00", "BV": 1.37819915}, {"O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024, "T": "2018-01-18T08:35:00", "BV": 0.8406294}, {"O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502, "T": "2018-01-18T08:40:00", "BV": 1.63497228}, {"O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463, "T": "2018-01-18T08:45:00", "BV": 3.25395086}, {"O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667, "T": "2018-01-18T08:50:00", "BV": 0.65346257}, {"O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065, "T": "2018-01-18T08:55:00", "BV": 1.77612698}, {"O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506, "T": "2018-01-18T09:00:00", "BV": 1.05504823}, {"O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933, "T": "2018-01-18T09:05:00", "BV": 1.6798757}, {"O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239, "T": "2018-01-18T09:10:00", "BV": 1.95018913}, {"O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446, "T": "2018-01-18T09:15:00", "BV": 0.11109843}, {"O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351, "T": "2018-01-18T09:20:00", "BV": 1.46876957}, {"O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861, "T": "2018-01-18T09:25:00", "BV": 0.86183644}, {"O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322, "T": "2018-01-18T09:30:00", "BV": 0.18542292}, {"O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175, "T": "2018-01-18T09:35:00", "BV": 3.30403523}, {"O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222, "T": "2018-01-18T09:40:00", "BV": 0.87139583}, {"O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067, "T": "2018-01-18T09:45:00", "BV": 0.41683409}, {"O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218, "T": "2018-01-18T09:50:00", "BV": 0.29841165}, {"O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307, "T": "2018-01-18T09:55:00", "BV": 5.05504325}, {"O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362, "T": "2018-01-18T10:00:00", "BV": 0.62060171}, {"O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383, "T": "2018-01-18T10:05:00", "BV": 0.63397972}, {"O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452, "T": "2018-01-18T10:10:00", "BV": 0.40898782}, {"O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371, "T": "2018-01-18T10:15:00", "BV": 3.05384743}, {"O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684, "T": "2018-01-18T10:20:00", "BV": 0.46056232}, {"O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059, "T": "2018-01-18T10:25:00", "BV": 1.00483234}, {"O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996, "T": "2018-01-18T10:30:00", "BV": 4.08600922}, {"O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956, "T": "2018-01-18T10:35:00", "BV": 1.19117353}, {"O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484, "T": "2018-01-18T10:40:00", "BV": 1.11601459}, {"O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623, "T": "2018-01-18T10:45:00", "BV": 0.18565285}, {"O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297, "T": "2018-01-18T10:50:00", "BV": 1.36297913}, {"O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714, "T": "2018-01-18T10:55:00", "BV": 0.20459171}, {"O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293, "T": "2018-01-18T11:00:00", "BV": 0.60241141}, {"O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688, "T": "2018-01-18T11:05:00", "BV": 2.37325431}, {"O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842, "T": "2018-01-18T11:10:00", "BV": 1.71882509}, {"O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409, "T": "2018-01-18T11:15:00", "BV": 1.1140877}, {"O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347, "T": "2018-01-18T11:20:00", "BV": 0.33089737}, {"O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185, "T": "2018-01-18T11:25:00", "BV": 0.40944481}, {"O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944, "T": "2018-01-18T11:30:00", "BV": 0.41750363}, {"O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513, "T": "2018-01-18T11:35:00", "BV": 2.16374031}, {"O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645, "T": "2018-01-18T11:40:00", "BV": 1.70806812}, {"O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377, "T": "2018-01-18T11:45:00", "BV": 0.93932614}, {"O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661, "T": "2018-01-18T11:50:00", "BV": 1.00431913}, {"O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427, "T": "2018-01-18T11:55:00", "BV": 0.44860025}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414, "T": "2018-01-18T12:00:00", "BV": 1.41424597}, {"O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252, "T": "2018-01-18T12:05:00", "BV": 0.64182463}, {"O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049, "T": "2018-01-18T12:10:00", "BV": 1.26750685}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407, "T": "2018-01-18T12:15:00", "BV": 0.78518363}, {"O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482, "T": "2018-01-18T12:20:00", "BV": 2.23378587}, {"O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196, "T": "2018-01-18T12:25:00", "BV": 0.4862697}, {"O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774, "T": "2018-01-18T12:30:00", "BV": 0.83963905}, {"O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621, "T": "2018-01-18T12:35:00", "BV": 1.35157303}, {"O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672, "T": "2018-01-18T12:40:00", "BV": 2.22359676}, {"O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518, "T": "2018-01-18T12:45:00", "BV": 3.53160306}, {"O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968, "T": "2018-01-18T12:50:00", "BV": 1.82380649}, {"O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929, "T": "2018-01-18T12:55:00", "BV": 1.80990713}, {"O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912, "T": "2018-01-18T13:00:00", "BV": 2.08055892}, {"O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842, "T": "2018-01-18T13:05:00", "BV": 2.701439}, {"O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921, "T": "2018-01-18T13:10:00", "BV": 1.14429727}, {"O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245, "T": "2018-01-18T13:15:00", "BV": 1.75555556}, {"O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134, "T": "2018-01-18T13:20:00", "BV": 3.76638692}, {"O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804, "T": "2018-01-18T13:25:00", "BV": 0.57552593}, {"O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526, "T": "2018-01-18T13:30:00", "BV": 0.40066679}, {"O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787, "T": "2018-01-18T13:35:00", "BV": 0.61090408}, {"O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148, "T": "2018-01-18T13:40:00", "BV": 0.5127632}, {"O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712, "T": "2018-01-18T13:45:00", "BV": 0.28486805}, {"O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479, "T": "2018-01-18T13:50:00", "BV": 1.24257342}, {"O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256, "T": "2018-01-18T13:55:00", "BV": 2.77857941}, {"O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551, "T": "2018-01-18T14:00:00", "BV": 0.97164596}, {"O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401, "T": "2018-01-18T14:05:00", "BV": 0.39792167}, {"O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642, "T": "2018-01-18T14:10:00", "BV": 1.09285057}, {"O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311, "T": "2018-01-18T14:15:00", "BV": 2.40425919}, {"O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778, "T": "2018-01-18T14:20:00", "BV": 2.96755507}, {"O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249, "T": "2018-01-18T14:25:00", "BV": 4.43065301}, {"O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113, "T": "2018-01-18T14:30:00", "BV": 1.37651499}, {"O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178, "T": "2018-01-18T14:35:00", "BV": 2.80694238}, {"O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553, "T": "2018-01-18T14:40:00", "BV": 0.19187239}, {"O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456, "T": "2018-01-18T14:45:00", "BV": 0.79474467}, {"O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231, "T": "2018-01-18T14:50:00", "BV": 15.19919742}, {"O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849, "T": "2018-01-18T14:55:00", "BV": 2.99247907}, {"O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297, "T": "2018-01-18T15:00:00", "BV": 9.20976654}, {"O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121, "T": "2018-01-18T15:05:00", "BV": 8.27493167}, {"O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879, "T": "2018-01-18T15:10:00", "BV": 1.07360088}, {"O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872, "T": "2018-01-18T15:15:00", "BV": 1.01008855}, {"O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858, "T": "2018-01-18T15:20:00", "BV": 0.57423785}, {"O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261, "T": "2018-01-18T15:25:00", "BV": 3.3239301}, {"O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744, "T": "2018-01-18T15:30:00", "BV": 3.71189652}, {"O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071, "T": "2018-01-18T15:35:00", "BV": 12.2710903}, {"O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629, "T": "2018-01-18T15:40:00", "BV": 29.43041339}, {"O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617, "T": "2018-01-18T15:45:00", "BV": 6.98350593}, {"O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627, "T": "2018-01-18T15:50:00", "BV": 5.02553253}, {"O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197, "T": "2018-01-18T15:55:00", "BV": 8.12252605}, {"O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434, "T": "2018-01-18T16:00:00", "BV": 4.5910565}, {"O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474, "T": "2018-01-18T16:05:00", "BV": 2.68020641}, {"O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456, "T": "2018-01-18T16:10:00", "BV": 13.83529811}, {"O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091, "T": "2018-01-18T16:15:00", "BV": 7.93295544}, {"O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043, "T": "2018-01-18T16:20:00", "BV": 0.70156267}, {"O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948, "T": "2018-01-18T16:25:00", "BV": 0.83631569}, {"O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474, "T": "2018-01-18T16:30:00", "BV": 0.68958795}, {"O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066, "T": "2018-01-18T16:35:00", "BV": 7.5116272}, {"O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868, "T": "2018-01-18T16:40:00", "BV": 7.04010255}, {"O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654, "T": "2018-01-18T16:45:00", "BV": 1.17341442}, {"O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225, "T": "2018-01-18T16:50:00", "BV": 4.52756456}, {"O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226, "T": "2018-01-18T16:55:00", "BV": 3.24851092}, {"O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119, "T": "2018-01-18T17:00:00", "BV": 7.3350699}, {"O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504, "T": "2018-01-18T17:05:00", "BV": 3.65000864}, {"O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799, "T": "2018-01-18T17:10:00", "BV": 0.63951682}, {"O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617, "T": "2018-01-18T17:15:00", "BV": 2.77353297}, {"O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297, "T": "2018-01-18T17:20:00", "BV": 12.21504537}, {"O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149, "T": "2018-01-18T17:25:00", "BV": 8.41893746}, {"O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986, "T": "2018-01-18T17:30:00", "BV": 8.93144366}, {"O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895, "T": "2018-01-18T17:35:00", "BV": 2.61250369}, {"O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083, "T": "2018-01-18T17:40:00", "BV": 1.6246262}, {"O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486, "T": "2018-01-18T17:45:00", "BV": 18.93331323}, {"O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987, "T": "2018-01-18T17:50:00", "BV": 1.15767956}, {"O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804, "T": "2018-01-18T17:55:00", "BV": 5.6786161}, {"O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984, "T": "2018-01-18T18:00:00", "BV": 28.09843116}, {"O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331, "T": "2018-01-18T18:05:00", "BV": 28.83562459}, {"O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554, "T": "2018-01-18T18:10:00", "BV": 1.79243865}, {"O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473, "T": "2018-01-18T18:15:00", "BV": 0.99002299}, {"O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112, "T": "2018-01-18T18:20:00", "BV": 2.01503927}, {"O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806, "T": "2018-01-18T18:25:00", "BV": 2.04972793}, {"O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919, "T": "2018-01-18T18:30:00", "BV": 3.14897863}, {"O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219, "T": "2018-01-18T18:35:00", "BV": 1.25839228}, {"O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137, "T": "2018-01-18T18:40:00", "BV": 1.74234283}, {"O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457, "T": "2018-01-18T18:45:00", "BV": 0.71984323}, {"O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437, "T": "2018-01-18T18:50:00", "BV": 1.51101364}, {"O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578, "T": "2018-01-18T18:55:00", "BV": 1.31175593}, {"O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438, "T": "2018-01-18T19:00:00", "BV": 2.03751695}, {"O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009, "T": "2018-01-18T19:05:00", "BV": 2.4905229}, {"O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535, "T": "2018-01-18T19:10:00", "BV": 1.99791724}, {"O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628, "T": "2018-01-18T19:15:00", "BV": 1.85394932}, {"O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717, "T": "2018-01-18T19:20:00", "BV": 1.17884454}, {"O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607, "T": "2018-01-18T19:25:00", "BV": 1.97116935}, {"O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867, "T": "2018-01-18T19:30:00", "BV": 1.58719922}, {"O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331, "T": "2018-01-18T19:35:00", "BV": 1.25131232}, {"O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038, "T": "2018-01-18T19:40:00", "BV": 0.27131956}, {"O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354, "T": "2018-01-18T19:45:00", "BV": 5.12844454}, {"O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345, "T": "2018-01-18T19:50:00", "BV": 1.49890056}, {"O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546, "T": "2018-01-18T19:55:00", "BV": 1.49157815}, {"O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466, "T": "2018-01-18T20:00:00", "BV": 1.16426335}, {"O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077, "T": "2018-01-18T20:05:00", "BV": 1.31103057}, {"O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534, "T": "2018-01-18T20:10:00", "BV": 1.97180348}, {"O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811, "T": "2018-01-18T20:15:00", "BV": 5.40044654}, {"O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583, "T": "2018-01-18T20:20:00", "BV": 1.68272449}, {"O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245, "T": "2018-01-18T20:25:00", "BV": 1.76527972}, {"O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567, "T": "2018-01-18T20:30:00", "BV": 1.06132632}, {"O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282, "T": "2018-01-18T20:35:00", "BV": 0.57745071}, {"O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895, "T": "2018-01-18T20:40:00", "BV": 1.4085503}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085, "T": "2018-01-18T20:45:00", "BV": 0.61170543}, {"O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448, "T": "2018-01-18T20:50:00", "BV": 0.88490928}, {"O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666, "T": "2018-01-18T20:55:00", "BV": 2.09084995}, {"O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907, "T": "2018-01-18T21:00:00", "BV": 0.95874028}, {"O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601, "T": "2018-01-18T21:05:00", "BV": 5.41731938}, {"O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979, "T": "2018-01-18T21:10:00", "BV": 2.62504879}, {"O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704, "T": "2018-01-18T21:15:00", "BV": 1.33837072}, {"O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806, "T": "2018-01-18T21:20:00", "BV": 0.92369892}, {"O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093, "T": "2018-01-18T21:25:00", "BV": 1.73162047}, {"O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449, "T": "2018-01-18T21:30:00", "BV": 0.23948086}, {"O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497, "T": "2018-01-18T21:35:00", "BV": 1.35296813}, {"O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851, "T": "2018-01-18T21:40:00", "BV": 1.97591131}, {"O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965, "T": "2018-01-18T21:45:00", "BV": 0.56961391}, {"O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924, "T": "2018-01-18T21:50:00", "BV": 1.05480498}, {"O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421, "T": "2018-01-18T21:55:00", "BV": 0.11393739}, {"O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706, "T": "2018-01-18T22:00:00", "BV": 0.37146673}, {"O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186, "T": "2018-01-18T22:05:00", "BV": 2.1755665}, {"O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118, "T": "2018-01-18T22:10:00", "BV": 0.76974917}, {"O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946, "T": "2018-01-18T22:15:00", "BV": 0.91670828}, {"O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532, "T": "2018-01-18T22:20:00", "BV": 0.43851879}, {"O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158, "T": "2018-01-18T22:25:00", "BV": 2.11090886}, {"O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448, "T": "2018-01-18T22:30:00", "BV": 1.33699319}, {"O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549, "T": "2018-01-18T22:35:00", "BV": 0.28376576}, {"O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288, "T": "2018-01-18T22:40:00", "BV": 1.19909802}, {"O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651, "T": "2018-01-18T22:45:00", "BV": 4.13982672}, {"O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234, "T": "2018-01-18T22:50:00", "BV": 0.63169047}, {"O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023, "T": "2018-01-18T22:55:00", "BV": 0.85746402}, {"O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303, "T": "2018-01-18T23:00:00", "BV": 0.72624336}, {"O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794, "T": "2018-01-18T23:05:00", "BV": 2.65835126}, {"O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958, "T": "2018-01-18T23:10:00", "BV": 7.38034446}, {"O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584, "T": "2018-01-18T23:15:00", "BV": 0.98815886}, {"O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303, "T": "2018-01-18T23:20:00", "BV": 0.54960531}, {"O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395, "T": "2018-01-18T23:25:00", "BV": 2.69646232}, {"O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005, "T": "2018-01-18T23:30:00", "BV": 0.82642142}, {"O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144, "T": "2018-01-18T23:35:00", "BV": 2.76723234}, {"O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114, "T": "2018-01-18T23:40:00", "BV": 0.58212513}, {"O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658, "T": "2018-01-18T23:45:00", "BV": 0.86667862}, {"O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145, "T": "2018-01-18T23:50:00", "BV": 9.44783506}, {"O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816, "T": "2018-01-18T23:55:00", "BV": 1.6276179}, {"O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681, "T": "2018-01-19T00:00:00", "BV": 1.28350754}, {"O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733, "T": "2018-01-19T00:05:00", "BV": 0.14873249}, {"O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425, "T": "2018-01-19T00:10:00", "BV": 0.91457845}, {"O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939, "T": "2018-01-19T00:15:00", "BV": 0.86028653}, {"O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732, "T": "2018-01-19T00:20:00", "BV": 1.00046821}, {"O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375, "T": "2018-01-19T00:25:00", "BV": 2.11846125}, {"O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589, "T": "2018-01-19T00:30:00", "BV": 0.60327886}, {"O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645, "T": "2018-01-19T00:35:00", "BV": 3.27989097}, {"O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637, "T": "2018-01-19T00:40:00", "BV": 0.17313843}, {"O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908, "T": "2018-01-19T00:45:00", "BV": 0.97013269}, {"O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939, "T": "2018-01-19T00:50:00", "BV": 0.44830909}, {"O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035, "T": "2018-01-19T00:55:00", "BV": 1.05451822}, {"O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456, "T": "2018-01-19T01:00:00", "BV": 2.01004822}, {"O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561, "T": "2018-01-19T01:05:00", "BV": 0.47291728}, {"O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127, "T": "2018-01-19T01:10:00", "BV": 0.48399827}, {"O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564, "T": "2018-01-19T01:15:00", "BV": 1.01144535}, {"O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484, "T": "2018-01-19T01:20:00", "BV": 0.37023131}, {"O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743, "T": "2018-01-19T01:25:00", "BV": 1.06544564}, {"O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742, "T": "2018-01-19T01:30:00", "BV": 1.94259074}, {"O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803, "T": "2018-01-19T01:35:00", "BV": 3.69388052}, {"O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472, "T": "2018-01-19T01:40:00", "BV": 0.53664396}, {"O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404, "T": "2018-01-19T01:45:00", "BV": 2.16317956}, {"O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185, "T": "2018-01-19T01:50:00", "BV": 1.00265855}, {"O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236, "T": "2018-01-19T01:55:00", "BV": 0.5356981}, {"O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653, "T": "2018-01-19T02:00:00", "BV": 1.22925243}, {"O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284, "T": "2018-01-19T02:05:00", "BV": 1.21375888}, {"O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409, "T": "2018-01-19T02:10:00", "BV": 1.2134968}, {"O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541, "T": "2018-01-19T02:15:00", "BV": 0.80761605}, {"O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939, "T": "2018-01-19T02:20:00", "BV": 1.63684679}, {"O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949, "T": "2018-01-19T02:25:00", "BV": 0.22091805}, {"O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949, "T": "2018-01-19T02:30:00", "BV": 0.3295761}, {"O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049, "T": "2018-01-19T02:35:00", "BV": 1.37945849}, {"O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042, "T": "2018-01-19T02:40:00", "BV": 0.3936261}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601, "T": "2018-01-19T02:45:00", "BV": 1.65787449}, {"O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327, "T": "2018-01-19T02:50:00", "BV": 3.80131509}, {"O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394, "T": "2018-01-19T02:55:00", "BV": 0.71092026}, {"O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226, "T": "2018-01-19T03:00:00", "BV": 1.27039948}, {"O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294, "T": "2018-01-19T03:05:00", "BV": 0.84480726}, {"O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769, "T": "2018-01-19T03:10:00", "BV": 3.4879531}, {"O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801, "T": "2018-01-19T03:15:00", "BV": 0.952482}, {"O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339, "T": "2018-01-19T03:20:00", "BV": 4.0761599}, {"O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486, "T": "2018-01-19T03:25:00", "BV": 1.3559136}, {"O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583, "T": "2018-01-19T03:30:00", "BV": 0.20456304}, {"O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923, "T": "2018-01-19T03:35:00", "BV": 0.56465514}, {"O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142, "T": "2018-01-19T03:40:00", "BV": 0.51168833}, {"O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897, "T": "2018-01-19T03:45:00", "BV": 0.09316087}, {"O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692, "T": "2018-01-19T03:50:00", "BV": 0.23658987}, {"O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966, "T": "2018-01-19T03:55:00", "BV": 0.6818912}, {"O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959, "T": "2018-01-19T04:00:00", "BV": 0.34752934}, {"O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861, "T": "2018-01-19T04:05:00", "BV": 0.75133395}, {"O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612, "T": "2018-01-19T04:10:00", "BV": 0.15527933}, {"O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045, "T": "2018-01-19T04:15:00", "BV": 2.23386926}, {"O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861, "T": "2018-01-19T04:20:00", "BV": 0.07573374}, {"O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504, "T": "2018-01-19T04:25:00", "BV": 0.05934294}, {"O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478, "T": "2018-01-19T04:30:00", "BV": 0.12011914}, {"O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082, "T": "2018-01-19T04:35:00", "BV": 0.19673933}, {"O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372, "T": "2018-01-19T04:40:00", "BV": 0.31510418}, {"O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947, "T": "2018-01-19T04:45:00", "BV": 0.16478458}, {"O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544, "T": "2018-01-19T04:50:00", "BV": 0.49009312}, {"O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468, "T": "2018-01-19T04:55:00", "BV": 0.12658755}, {"O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012, "T": "2018-01-19T05:00:00", "BV": 0.32314351}, {"O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558, "T": "2018-01-19T05:05:00", "BV": 0.13420395}, {"O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805, "T": "2018-01-19T05:10:00", "BV": 0.15921269}, {"O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101, "T": "2018-01-19T05:15:00", "BV": 0.57773963}, {"O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231, "T": "2018-01-19T05:20:00", "BV": 0.31973604}, {"O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849, "T": "2018-01-19T05:25:00", "BV": 0.10223278}, {"O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905, "T": "2018-01-19T05:30:00", "BV": 0.20760257}, {"O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502, "T": "2018-01-19T05:35:00", "BV": 0.28494003}, {"O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461, "T": "2018-01-19T05:40:00", "BV": 1.70616331}, {"O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603, "T": "2018-01-19T05:45:00", "BV": 0.33449479}, {"O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638, "T": "2018-01-19T05:50:00", "BV": 7.06297536}, {"O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527, "T": "2018-01-19T05:55:00", "BV": 0.34913159}, {"O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249, "T": "2018-01-19T06:00:00", "BV": 1.11866124}, {"O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799, "T": "2018-01-19T06:05:00", "BV": 0.34964296}, {"O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239, "T": "2018-01-19T06:10:00", "BV": 0.28498185}, {"O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858, "T": "2018-01-19T06:15:00", "BV": 1.17748822}, {"O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737, "T": "2018-01-19T06:20:00", "BV": 2.15807642}, {"O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065, "T": "2018-01-19T06:25:00", "BV": 0.92104507}, {"O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992, "T": "2018-01-19T06:30:00", "BV": 0.78607851}, {"O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914, "T": "2018-01-19T06:35:00", "BV": 0.54704951}, {"O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016, "T": "2018-01-19T06:40:00", "BV": 0.22244821}, {"O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388, "T": "2018-01-19T06:45:00", "BV": 1.81926132}, {"O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435, "T": "2018-01-19T06:50:00", "BV": 0.35262316}, {"O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952, "T": "2018-01-19T06:55:00", "BV": 0.74446849}, {"O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299, "T": "2018-01-19T07:00:00", "BV": 0.5512658}, {"O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348, "T": "2018-01-19T07:05:00", "BV": 0.31226121}, {"O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583, "T": "2018-01-19T07:10:00", "BV": 1.36110398}, {"O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194, "T": "2018-01-19T07:15:00", "BV": 0.31692191}, {"O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042, "T": "2018-01-19T07:20:00", "BV": 0.82140312}, {"O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708, "T": "2018-01-19T07:25:00", "BV": 1.33693986}, {"O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585, "T": "2018-01-19T07:30:00", "BV": 0.03373824}, {"O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542, "T": "2018-01-19T07:35:00", "BV": 1.20230512}, {"O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425, "T": "2018-01-19T07:40:00", "BV": 0.3621445}, {"O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746, "T": "2018-01-19T07:45:00", "BV": 0.02146335}, {"O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166, "T": "2018-01-19T07:50:00", "BV": 4.53000645}, {"O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058, "T": "2018-01-19T07:55:00", "BV": 0.16502097}, {"O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901, "T": "2018-01-19T08:00:00", "BV": 0.05233911}, {"O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066, "T": "2018-01-19T08:05:00", "BV": 9.28061003}, {"O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249, "T": "2018-01-19T08:10:00", "BV": 0.44918327}, {"O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214, "T": "2018-01-19T08:15:00", "BV": 0.27422935}, {"O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479, "T": "2018-01-19T08:20:00", "BV": 4.49423929}, {"O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535, "T": "2018-01-19T08:25:00", "BV": 0.80564352}, {"O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037, "T": "2018-01-19T08:30:00", "BV": 9.01350479}, {"O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761, "T": "2018-01-19T08:35:00", "BV": 1.17492019}, {"O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064, "T": "2018-01-19T08:40:00", "BV": 0.52233762}, {"O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332, "T": "2018-01-19T08:45:00", "BV": 0.0935331}, {"O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179, "T": "2018-01-19T08:50:00", "BV": 1.68864194}, {"O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074, "T": "2018-01-19T08:55:00", "BV": 1.54190157}, {"O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985, "T": "2018-01-19T09:00:00", "BV": 0.12995019}, {"O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695, "T": "2018-01-19T09:05:00", "BV": 0.66416495}, {"O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482, "T": "2018-01-19T09:10:00", "BV": 0.34209121}, {"O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168, "T": "2018-01-19T09:15:00", "BV": 2.34848883}, {"O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032, "T": "2018-01-19T09:20:00", "BV": 0.45559247}, {"O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325, "T": "2018-01-19T09:25:00", "BV": 0.56201002}, {"O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794, "T": "2018-01-19T09:30:00", "BV": 0.56107345}, {"O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591, "T": "2018-01-19T09:35:00", "BV": 0.80733373}, {"O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942, "T": "2018-01-19T09:40:00", "BV": 0.37485596}, {"O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403, "T": "2018-01-19T09:45:00", "BV": 3.14187848}, {"O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895, "T": "2018-01-19T09:50:00", "BV": 0.66387689}, {"O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537, "T": "2018-01-19T09:55:00", "BV": 0.08525114}, {"O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534, "T": "2018-01-19T10:00:00", "BV": 0.81687142}, {"O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249, "T": "2018-01-19T10:05:00", "BV": 0.36055589}, {"O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152, "T": "2018-01-19T10:10:00", "BV": 0.12856022}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153, "T": "2018-01-19T10:15:00", "BV": 0.07390703}, {"O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166, "T": "2018-01-19T10:20:00", "BV": 3.2855695}, {"O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058, "T": "2018-01-19T10:25:00", "BV": 0.16696999}, {"O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655, "T": "2018-01-19T10:30:00", "BV": 0.16286991}, {"O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775, "T": "2018-01-19T10:35:00", "BV": 0.45621862}, {"O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534, "T": "2018-01-19T10:40:00", "BV": 0.12293907}, {"O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009, "T": "2018-01-19T10:45:00", "BV": 0.3809413}, {"O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207, "T": "2018-01-19T10:50:00", "BV": 0.33296895}, {"O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488, "T": "2018-01-19T10:55:00", "BV": 0.218583}, {"O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134, "T": "2018-01-19T11:00:00", "BV": 0.45542863}, {"O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227, "T": "2018-01-19T11:05:00", "BV": 0.09773665}, {"O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841, "T": "2018-01-19T11:10:00", "BV": 0.51980841}, {"O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141, "T": "2018-01-19T11:15:00", "BV": 0.22253422}, {"O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878, "T": "2018-01-19T11:20:00", "BV": 0.30842953}, {"O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631, "T": "2018-01-19T11:25:00", "BV": 0.21918266}, {"O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981, "T": "2018-01-19T11:30:00", "BV": 5.66294978}, {"O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781, "T": "2018-01-19T11:35:00", "BV": 1.46207593}, {"O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352, "T": "2018-01-19T11:40:00", "BV": 0.30284658}, {"O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567, "T": "2018-01-19T11:45:00", "BV": 0.09284854}, {"O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379, "T": "2018-01-19T11:50:00", "BV": 0.15741602}, {"O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537, "T": "2018-01-19T11:55:00", "BV": 0.85344139}, {"O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061, "T": "2018-01-19T12:00:00", "BV": 0.22292377}, {"O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051, "T": "2018-01-19T12:05:00", "BV": 0.10152213}, {"O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589, "T": "2018-01-19T12:10:00", "BV": 0.51192456}, {"O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451, "T": "2018-01-19T12:15:00", "BV": 0.53935764}, {"O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709, "T": "2018-01-19T12:20:00", "BV": 2.39047463}, {"O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667, "T": "2018-01-19T12:25:00", "BV": 0.23617814}, {"O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842, "T": "2018-01-19T12:30:00", "BV": 0.6207734}, {"O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167, "T": "2018-01-19T12:35:00", "BV": 1.19959297}, {"O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454, "T": "2018-01-19T12:40:00", "BV": 0.26786316}, {"O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965, "T": "2018-01-19T12:45:00", "BV": 0.69993568}, {"O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563, "T": "2018-01-19T12:50:00", "BV": 0.23155217}, {"O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004, "T": "2018-01-19T12:55:00", "BV": 1.02337465}, {"O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407, "T": "2018-01-19T13:00:00", "BV": 1.22764538}, {"O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599, "T": "2018-01-19T13:05:00", "BV": 0.6585665}, {"O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874, "T": "2018-01-19T13:10:00", "BV": 1.68313203}, {"O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948, "T": "2018-01-19T13:15:00", "BV": 0.5541973}, {"O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494, "T": "2018-01-19T13:20:00", "BV": 1.24707571}, {"O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926, "T": "2018-01-19T13:25:00", "BV": 0.48327479}, {"O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769, "T": "2018-01-19T13:30:00", "BV": 0.81497976}, {"O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118, "T": "2018-01-19T13:35:00", "BV": 0.88074879}, {"O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875, "T": "2018-01-19T13:40:00", "BV": 0.19884608}, {"O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537, "T": "2018-01-19T13:45:00", "BV": 1.89512446}, {"O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063, "T": "2018-01-19T13:50:00", "BV": 1.56166794}, {"O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314, "T": "2018-01-19T13:55:00", "BV": 2.85411743}, {"O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753, "T": "2018-01-19T14:00:00", "BV": 2.36347891}, {"O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059, "T": "2018-01-19T14:05:00", "BV": 1.53760546}, {"O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352, "T": "2018-01-19T14:10:00", "BV": 1.67228956}, {"O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866, "T": "2018-01-19T14:15:00", "BV": 3.45888229}, {"O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169, "T": "2018-01-19T14:20:00", "BV": 1.29017949}, {"O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085, "T": "2018-01-19T14:25:00", "BV": 2.04933395}, {"O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857, "T": "2018-01-19T14:30:00", "BV": 1.52317326}, {"O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208, "T": "2018-01-19T14:35:00", "BV": 3.39751697}, {"O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952, "T": "2018-01-19T14:40:00", "BV": 0.26583263}, {"O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358, "T": "2018-01-19T14:45:00", "BV": 0.31692965}, {"O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916, "T": "2018-01-19T14:50:00", "BV": 0.24354784}, {"O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413, "T": "2018-01-19T14:55:00", "BV": 1.03417224}, {"O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185, "T": "2018-01-19T15:00:00", "BV": 0.98585683}, {"O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399, "T": "2018-01-19T15:05:00", "BV": 1.11989213}, {"O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543, "T": "2018-01-19T15:10:00", "BV": 0.84091128}, {"O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231, "T": "2018-01-19T15:15:00", "BV": 4.80393868}, {"O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798, "T": "2018-01-19T15:20:00", "BV": 1.84725465}, {"O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981, "T": "2018-01-19T15:25:00", "BV": 0.25802886}, {"O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877, "T": "2018-01-19T15:30:00", "BV": 0.77499415}, {"O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063, "T": "2018-01-19T15:35:00", "BV": 3.48024837}, {"O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656, "T": "2018-01-19T15:40:00", "BV": 0.35350661}, {"O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156, "T": "2018-01-19T15:45:00", "BV": 0.35030715}, {"O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207, "T": "2018-01-19T15:50:00", "BV": 1.16601364}, {"O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177, "T": "2018-01-19T15:55:00", "BV": 1.00552797}, {"O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302, "T": "2018-01-19T16:00:00", "BV": 2.40310154}, {"O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459, "T": "2018-01-19T16:05:00", "BV": 3.70517225}, {"O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829, "T": "2018-01-19T16:10:00", "BV": 1.04942212}, {"O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146, "T": "2018-01-19T16:15:00", "BV": 0.87667355}, {"O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384, "T": "2018-01-19T16:20:00", "BV": 1.3304193}, {"O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055, "T": "2018-01-19T16:25:00", "BV": 1.26746953}, {"O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118, "T": "2018-01-19T16:30:00", "BV": 0.51777512}, {"O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317, "T": "2018-01-19T16:35:00", "BV": 0.97135773}, {"O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373, "T": "2018-01-19T16:40:00", "BV": 1.06121082}, {"O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961, "T": "2018-01-19T16:45:00", "BV": 0.82324845}, {"O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228, "T": "2018-01-19T16:50:00", "BV": 0.50250947}, {"O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843, "T": "2018-01-19T16:55:00", "BV": 2.60137208}, {"O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904, "T": "2018-01-19T17:00:00", "BV": 2.46928579}, {"O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504, "T": "2018-01-19T17:05:00", "BV": 2.5298866}, {"O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669, "T": "2018-01-19T17:10:00", "BV": 0.43227118}, {"O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588, "T": "2018-01-19T17:15:00", "BV": 0.33889865}, {"O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328, "T": "2018-01-19T17:20:00", "BV": 1.91723913}, {"O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134, "T": "2018-01-19T17:25:00", "BV": 0.27051512}, {"O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761, "T": "2018-01-19T17:30:00", "BV": 0.23444554}, {"O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874, "T": "2018-01-19T17:35:00", "BV": 7.82816109}, {"O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968, "T": "2018-01-19T17:40:00", "BV": 0.83712257}, {"O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389, "T": "2018-01-19T17:45:00", "BV": 0.30109934}, {"O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762, "T": "2018-01-19T17:50:00", "BV": 1.6305313}, {"O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573, "T": "2018-01-19T17:55:00", "BV": 0.17534586}, {"O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964, "T": "2018-01-19T18:00:00", "BV": 0.86338203}, {"O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241, "T": "2018-01-19T18:05:00", "BV": 0.48411291}, {"O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018, "T": "2018-01-19T18:10:00", "BV": 0.09095376}, {"O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918, "T": "2018-01-19T18:15:00", "BV": 0.12414226}, {"O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883, "T": "2018-01-19T18:20:00", "BV": 1.69913643}, {"O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696, "T": "2018-01-19T18:25:00", "BV": 1.80187687}, {"O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035, "T": "2018-01-19T18:30:00", "BV": 2.11053069}, {"O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649, "T": "2018-01-19T18:35:00", "BV": 2.16400862}, {"O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844, "T": "2018-01-19T18:40:00", "BV": 1.54820939}, {"O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066, "T": "2018-01-19T18:45:00", "BV": 0.49828479}, {"O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298, "T": "2018-01-19T18:50:00", "BV": 0.65501289}, {"O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631, "T": "2018-01-19T18:55:00", "BV": 0.5248767}, {"O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414, "T": "2018-01-19T19:00:00", "BV": 1.71783743}, {"O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511, "T": "2018-01-19T19:05:00", "BV": 7.5014671}, {"O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264, "T": "2018-01-19T19:10:00", "BV": 1.16780889}, {"O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452, "T": "2018-01-19T19:15:00", "BV": 0.10140276}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298, "T": "2018-01-19T19:20:00", "BV": 0.24157548}, {"O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338, "T": "2018-01-19T19:25:00", "BV": 0.52803967}, {"O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156, "T": "2018-01-19T19:30:00", "BV": 1.31023425}, {"O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676, "T": "2018-01-19T19:35:00", "BV": 0.24405078}, {"O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705, "T": "2018-01-19T19:40:00", "BV": 0.30310099}, {"O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227, "T": "2018-01-19T19:45:00", "BV": 0.085503}, {"O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799, "T": "2018-01-19T19:50:00", "BV": 0.41117593}, {"O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278, "T": "2018-01-19T19:55:00", "BV": 0.16433368}, {"O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099, "T": "2018-01-19T20:00:00", "BV": 5.57713676}, {"O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953, "T": "2018-01-19T20:05:00", "BV": 0.22151324}, {"O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414, "T": "2018-01-19T20:10:00", "BV": 5.1041318}, {"O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562, "T": "2018-01-19T20:15:00", "BV": 0.68648714}, {"O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097, "T": "2018-01-19T20:20:00", "BV": 0.41427576}, {"O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749, "T": "2018-01-19T20:25:00", "BV": 0.52646933}, {"O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464, "T": "2018-01-19T20:30:00", "BV": 0.38769416}, {"O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674, "T": "2018-01-19T20:35:00", "BV": 0.49366889}, {"O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389, "T": "2018-01-19T20:40:00", "BV": 1.19750103}, {"O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644, "T": "2018-01-19T20:45:00", "BV": 0.07680695}, {"O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189, "T": "2018-01-19T20:50:00", "BV": 0.39874163}, {"O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247, "T": "2018-01-19T20:55:00", "BV": 0.78171086}, {"O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753, "T": "2018-01-19T21:00:00", "BV": 1.0801144}, {"O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788, "T": "2018-01-19T21:05:00", "BV": 0.32923173}, {"O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182, "T": "2018-01-19T21:10:00", "BV": 1.0028717}, {"O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013, "T": "2018-01-19T21:15:00", "BV": 0.02935081}, {"O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389, "T": "2018-01-19T21:20:00", "BV": 0.27013289}, {"O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776, "T": "2018-01-19T21:25:00", "BV": 0.09583115}, {"O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891, "T": "2018-01-19T21:30:00", "BV": 0.86966294}, {"O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114, "T": "2018-01-19T21:35:00", "BV": 0.68161163}, {"O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323, "T": "2018-01-19T21:40:00", "BV": 0.35967462}, {"O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544, "T": "2018-01-19T21:45:00", "BV": 0.32697586}, {"O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948, "T": "2018-01-19T21:50:00", "BV": 0.61079321}, {"O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286, "T": "2018-01-19T21:55:00", "BV": 0.5706693}, {"O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598, "T": "2018-01-19T22:00:00", "BV": 0.15318032}, {"O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632, "T": "2018-01-19T22:05:00", "BV": 0.06461633}, {"O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843, "T": "2018-01-19T22:10:00", "BV": 1.29594836}, {"O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422, "T": "2018-01-19T22:15:00", "BV": 0.87010222}, {"O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083, "T": "2018-01-19T22:20:00", "BV": 0.55507477}, {"O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432, "T": "2018-01-19T22:25:00", "BV": 1.06682826}, {"O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548, "T": "2018-01-19T22:30:00", "BV": 0.07342225}, {"O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213, "T": "2018-01-19T22:35:00", "BV": 0.28418679}, {"O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766, "T": "2018-01-19T22:40:00", "BV": 0.48295238}, {"O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866, "T": "2018-01-19T22:45:00", "BV": 0.68226429}, {"O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949, "T": "2018-01-19T22:50:00", "BV": 3.39965528}, {"O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365, "T": "2018-01-19T22:55:00", "BV": 1.12373542}, {"O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687, "T": "2018-01-19T23:00:00", "BV": 0.77812511}, {"O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458, "T": "2018-01-19T23:05:00", "BV": 0.14273079}, {"O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323, "T": "2018-01-19T23:10:00", "BV": 1.89886394}, {"O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043, "T": "2018-01-19T23:15:00", "BV": 2.93190308}, {"O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915, "T": "2018-01-19T23:20:00", "BV": 1.96674158}, {"O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743, "T": "2018-01-19T23:25:00", "BV": 0.72942389}, {"O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872, "T": "2018-01-19T23:30:00", "BV": 0.58340476}, {"O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419, "T": "2018-01-19T23:35:00", "BV": 2.32490492}, {"O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161, "T": "2018-01-19T23:40:00", "BV": 0.2526025}, {"O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273, "T": "2018-01-19T23:45:00", "BV": 1.60516904}, {"O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141, "T": "2018-01-19T23:50:00", "BV": 1.13058154}, {"O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744, "T": "2018-01-19T23:55:00", "BV": 1.2474468}, {"O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308, "T": "2018-01-20T00:00:00", "BV": 0.30991649}, {"O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414, "T": "2018-01-20T00:05:00", "BV": 0.73243313}, {"O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445, "T": "2018-01-20T00:10:00", "BV": 0.85521383}, {"O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593, "T": "2018-01-20T00:15:00", "BV": 0.33244506}, {"O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042, "T": "2018-01-20T00:20:00", "BV": 0.2434687}, {"O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022, "T": "2018-01-20T00:25:00", "BV": 0.36053178}, {"O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739, "T": "2018-01-20T00:30:00", "BV": 0.95130516}, {"O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458, "T": "2018-01-20T00:35:00", "BV": 0.76118185}, {"O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912, "T": "2018-01-20T00:40:00", "BV": 0.20378262}, {"O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603, "T": "2018-01-20T00:45:00", "BV": 0.53530548}, {"O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667, "T": "2018-01-20T00:50:00", "BV": 0.77676628}, {"O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262, "T": "2018-01-20T00:55:00", "BV": 0.39683658}, {"O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355, "T": "2018-01-20T01:00:00", "BV": 2.0238565}, {"O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299, "T": "2018-01-20T01:05:00", "BV": 0.17171847}, {"O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069, "T": "2018-01-20T01:10:00", "BV": 0.19462755}, {"O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367, "T": "2018-01-20T01:15:00", "BV": 0.10082563}, {"O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144, "T": "2018-01-20T01:20:00", "BV": 2.44504878}, {"O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057, "T": "2018-01-20T01:25:00", "BV": 0.2432073}, {"O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649, "T": "2018-01-20T01:30:00", "BV": 6.15333281}, {"O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054, "T": "2018-01-20T01:35:00", "BV": 0.16216474}, {"O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247, "T": "2018-01-20T01:40:00", "BV": 1.5415574}, {"O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792, "T": "2018-01-20T01:45:00", "BV": 5.73720027}, {"O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437, "T": "2018-01-20T01:50:00", "BV": 2.4278354}, {"O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558, "T": "2018-01-20T01:55:00", "BV": 0.3688923}, {"O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116, "T": "2018-01-20T02:00:00", "BV": 1.35513004}, {"O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383, "T": "2018-01-20T02:05:00", "BV": 0.27363241}, {"O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665, "T": "2018-01-20T02:10:00", "BV": 0.26273041}, {"O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032, "T": "2018-01-20T02:15:00", "BV": 1.28811133}, {"O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585, "T": "2018-01-20T02:20:00", "BV": 1.21199764}, {"O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038, "T": "2018-01-20T02:25:00", "BV": 5.22366055}, {"O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073, "T": "2018-01-20T02:30:00", "BV": 3.45616518}, {"O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057, "T": "2018-01-20T02:35:00", "BV": 0.78436543}, {"O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288, "T": "2018-01-20T02:40:00", "BV": 2.60847052}, {"O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265, "T": "2018-01-20T02:45:00", "BV": 7.62268188}, {"O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461, "T": "2018-01-20T02:50:00", "BV": 3.05688209}, {"O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135, "T": "2018-01-20T02:55:00", "BV": 18.47265417}, {"O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159, "T": "2018-01-20T03:00:00", "BV": 4.59011351}, {"O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049, "T": "2018-01-20T03:05:00", "BV": 8.71046598}, {"O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588, "T": "2018-01-20T03:10:00", "BV": 4.04440371}, {"O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041, "T": "2018-01-20T03:15:00", "BV": 0.65221264}, {"O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618, "T": "2018-01-20T03:20:00", "BV": 1.92112679}, {"O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079, "T": "2018-01-20T03:25:00", "BV": 1.15628155}, {"O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796, "T": "2018-01-20T03:30:00", "BV": 1.12958883}, {"O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774, "T": "2018-01-20T03:35:00", "BV": 1.0986444}, {"O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976, "T": "2018-01-20T03:40:00", "BV": 1.2625333}, {"O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346, "T": "2018-01-20T03:45:00", "BV": 0.50167092}, {"O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442, "T": "2018-01-20T03:50:00", "BV": 1.41983777}, {"O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065, "T": "2018-01-20T03:55:00", "BV": 0.6631933}, {"O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624, "T": "2018-01-20T04:00:00", "BV": 1.05130765}, {"O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451, "T": "2018-01-20T04:05:00", "BV": 1.79048167}, {"O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268, "T": "2018-01-20T04:10:00", "BV": 0.17082866}, {"O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692, "T": "2018-01-20T04:15:00", "BV": 3.28169895}, {"O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075, "T": "2018-01-20T04:20:00", "BV": 0.51254868}, {"O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091, "T": "2018-01-20T04:25:00", "BV": 0.39266481}, {"O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577, "T": "2018-01-20T04:30:00", "BV": 1.05966747}, {"O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708, "T": "2018-01-20T04:35:00", "BV": 1.82435993}, {"O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636, "T": "2018-01-20T04:40:00", "BV": 0.71467931}, {"O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637, "T": "2018-01-20T04:45:00", "BV": 5.25334168}, {"O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773, "T": "2018-01-20T04:50:00", "BV": 6.524042}, {"O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924, "T": "2018-01-20T04:55:00", "BV": 3.81613498}, {"O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263, "T": "2018-01-20T05:00:00", "BV": 2.41192047}, {"O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434, "T": "2018-01-20T05:05:00", "BV": 8.91081815}, {"O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172, "T": "2018-01-20T05:10:00", "BV": 0.90990327}, {"O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979, "T": "2018-01-20T05:15:00", "BV": 3.46884503}, {"O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207, "T": "2018-01-20T05:20:00", "BV": 2.35700485}, {"O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078, "T": "2018-01-20T05:25:00", "BV": 1.51937474}, {"O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098, "T": "2018-01-20T05:30:00", "BV": 1.57957855}, {"O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633, "T": "2018-01-20T05:35:00", "BV": 2.27805891}, {"O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659, "T": "2018-01-20T05:40:00", "BV": 0.70795786}, {"O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985, "T": "2018-01-20T05:45:00", "BV": 0.68523191}, {"O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773, "T": "2018-01-20T05:50:00", "BV": 2.23464133}, {"O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316, "T": "2018-01-20T05:55:00", "BV": 0.80566676}, {"O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609, "T": "2018-01-20T06:00:00", "BV": 0.80977923}, {"O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152, "T": "2018-01-20T06:05:00", "BV": 4.80209548}, {"O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137, "T": "2018-01-20T06:10:00", "BV": 2.68833745}, {"O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162, "T": "2018-01-20T06:15:00", "BV": 0.89363807}, {"O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057, "T": "2018-01-20T06:20:00", "BV": 2.59130938}, {"O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645, "T": "2018-01-20T06:25:00", "BV": 0.7901946}, {"O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551, "T": "2018-01-20T06:30:00", "BV": 1.36620977}, {"O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104, "T": "2018-01-20T06:35:00", "BV": 1.38211883}, {"O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778, "T": "2018-01-20T06:40:00", "BV": 1.59444021}, {"O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705, "T": "2018-01-20T06:45:00", "BV": 1.18773621}, {"O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414, "T": "2018-01-20T06:50:00", "BV": 0.30055769}, {"O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084, "T": "2018-01-20T06:55:00", "BV": 0.20624755}, {"O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829, "T": "2018-01-20T07:00:00", "BV": 0.92937134}, {"O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478, "T": "2018-01-20T07:05:00", "BV": 0.68289896}, {"O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929, "T": "2018-01-20T07:10:00", "BV": 0.82923762}, {"O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584, "T": "2018-01-20T07:15:00", "BV": 2.93018736}, {"O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653, "T": "2018-01-20T07:20:00", "BV": 0.87947716}, {"O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584, "T": "2018-01-20T07:25:00", "BV": 0.35200246}, {"O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276, "T": "2018-01-20T07:30:00", "BV": 0.36649226}, {"O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319, "T": "2018-01-20T07:35:00", "BV": 0.99605796}, {"O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038, "T": "2018-01-20T07:40:00", "BV": 0.22584465}, {"O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415, "T": "2018-01-20T07:45:00", "BV": 9.16911623}, {"O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856, "T": "2018-01-20T07:50:00", "BV": 0.06078602}, {"O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806, "T": "2018-01-20T07:55:00", "BV": 2.38177756}, {"O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023, "T": "2018-01-20T08:00:00", "BV": 4.29403643}, {"O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683, "T": "2018-01-20T08:05:00", "BV": 1.23972799}, {"O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583, "T": "2018-01-20T08:10:00", "BV": 5.62994669}, {"O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829, "T": "2018-01-20T08:15:00", "BV": 0.30477402}, {"O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889, "T": "2018-01-20T08:20:00", "BV": 2.16896167}, {"O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523, "T": "2018-01-20T08:25:00", "BV": 1.88800512}, {"O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655, "T": "2018-01-20T08:30:00", "BV": 1.86003327}, {"O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731, "T": "2018-01-20T08:35:00", "BV": 0.26920702}, {"O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022, "T": "2018-01-20T08:40:00", "BV": 0.23032106}, {"O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188, "T": "2018-01-20T08:45:00", "BV": 0.05906849}, {"O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966, "T": "2018-01-20T08:50:00", "BV": 0.58322993}, {"O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233, "T": "2018-01-20T08:55:00", "BV": 0.44582291}, {"O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353, "T": "2018-01-20T09:00:00", "BV": 0.60685183}, {"O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686, "T": "2018-01-20T09:05:00", "BV": 1.89893304}, {"O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204, "T": "2018-01-20T09:10:00", "BV": 0.61245073}, {"O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888, "T": "2018-01-20T09:15:00", "BV": 0.29359233}, {"O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714, "T": "2018-01-20T09:20:00", "BV": 0.84001143}, {"O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263, "T": "2018-01-20T09:25:00", "BV": 0.38153342}, {"O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736, "T": "2018-01-20T09:30:00", "BV": 0.41172955}, {"O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227, "T": "2018-01-20T09:35:00", "BV": 0.54012083}, {"O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085, "T": "2018-01-20T09:40:00", "BV": 0.6769923}, {"O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122, "T": "2018-01-20T09:45:00", "BV": 0.93779914}, {"O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417, "T": "2018-01-20T09:50:00", "BV": 0.70684839}, {"O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825, "T": "2018-01-20T09:55:00", "BV": 0.03754491}, {"O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123, "T": "2018-01-20T10:00:00", "BV": 0.12757602}, {"O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915, "T": "2018-01-20T10:05:00", "BV": 0.27272523}, {"O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773, "T": "2018-01-20T10:10:00", "BV": 0.35123609}, {"O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904, "T": "2018-01-20T10:15:00", "BV": 2.17107925}, {"O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955, "T": "2018-01-20T10:20:00", "BV": 0.81405178}, {"O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796, "T": "2018-01-20T10:25:00", "BV": 0.60392248}, {"O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109, "T": "2018-01-20T10:30:00", "BV": 0.58243914}, {"O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556, "T": "2018-01-20T10:35:00", "BV": 0.20036776}, {"O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886, "T": "2018-01-20T10:40:00", "BV": 1.10410638}, {"O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779, "T": "2018-01-20T10:45:00", "BV": 1.45842219}, {"O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157, "T": "2018-01-20T10:50:00", "BV": 1.20383281}, {"O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557, "T": "2018-01-20T10:55:00", "BV": 2.18833221}, {"O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944, "T": "2018-01-20T11:00:00", "BV": 0.47293057}, {"O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191, "T": "2018-01-20T11:05:00", "BV": 0.70896405}, {"O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842, "T": "2018-01-20T11:10:00", "BV": 6.49076309}, {"O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419, "T": "2018-01-20T11:15:00", "BV": 0.564574}, {"O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687, "T": "2018-01-20T11:20:00", "BV": 1.87567413}, {"O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626, "T": "2018-01-20T11:25:00", "BV": 0.25045521}, {"O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024, "T": "2018-01-20T11:30:00", "BV": 1.35037956}, {"O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061, "T": "2018-01-20T11:35:00", "BV": 1.18268779}, {"O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612, "T": "2018-01-20T11:40:00", "BV": 2.51477692}, {"O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904, "T": "2018-01-20T11:45:00", "BV": 0.33949787}, {"O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845, "T": "2018-01-20T11:50:00", "BV": 1.87992344}, {"O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768, "T": "2018-01-20T11:55:00", "BV": 7.95882405}, {"O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128, "T": "2018-01-20T12:00:00", "BV": 1.1090632}, {"O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453, "T": "2018-01-20T12:05:00", "BV": 0.36660734}, {"O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392, "T": "2018-01-20T12:10:00", "BV": 0.59094678}, {"O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983, "T": "2018-01-20T12:15:00", "BV": 0.36177262}, {"O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044, "T": "2018-01-20T12:20:00", "BV": 1.12971639}, {"O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822, "T": "2018-01-20T12:25:00", "BV": 0.13662602}, {"O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066, "T": "2018-01-20T12:30:00", "BV": 0.10459035}, {"O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759, "T": "2018-01-20T12:35:00", "BV": 0.6029751}, {"O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121, "T": "2018-01-20T12:40:00", "BV": 0.46560032}, {"O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872, "T": "2018-01-20T12:45:00", "BV": 0.15474548}, {"O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077, "T": "2018-01-20T12:50:00", "BV": 0.0373443}, {"O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065, "T": "2018-01-20T12:55:00", "BV": 0.41086842}, {"O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623, "T": "2018-01-20T13:00:00", "BV": 0.63768804}, {"O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111, "T": "2018-01-20T13:05:00", "BV": 0.24656812}, {"O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973, "T": "2018-01-20T13:10:00", "BV": 2.00163377}, {"O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422, "T": "2018-01-20T13:15:00", "BV": 1.51377037}, {"O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977, "T": "2018-01-20T13:20:00", "BV": 0.86803353}, {"O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277, "T": "2018-01-20T13:25:00", "BV": 0.52585474}, {"O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336, "T": "2018-01-20T13:30:00", "BV": 0.5990353}, {"O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903, "T": "2018-01-20T13:35:00", "BV": 0.25618424}, {"O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818, "T": "2018-01-20T13:40:00", "BV": 0.08129709}, {"O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383, "T": "2018-01-20T13:45:00", "BV": 1.07778123}, {"O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098, "T": "2018-01-20T13:50:00", "BV": 1.33030397}, {"O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634, "T": "2018-01-20T13:55:00", "BV": 0.41168639}, {"O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843, "T": "2018-01-20T14:00:00", "BV": 0.2445034}, {"O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604, "T": "2018-01-20T14:05:00", "BV": 0.87285464}, {"O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044, "T": "2018-01-20T14:10:00", "BV": 2.71164312}, {"O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844, "T": "2018-01-20T14:15:00", "BV": 0.09945328}, {"O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465, "T": "2018-01-20T14:20:00", "BV": 0.04735165}, {"O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325, "T": "2018-01-20T14:25:00", "BV": 0.06416762}, {"O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507, "T": "2018-01-20T14:30:00", "BV": 0.15079386}, {"O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119, "T": "2018-01-20T14:35:00", "BV": 0.30288128}, {"O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829, "T": "2018-01-20T14:40:00", "BV": 0.30094399}, {"O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382, "T": "2018-01-20T14:45:00", "BV": 0.87860397}, {"O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674, "T": "2018-01-20T14:50:00", "BV": 1.73121993}, {"O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563, "T": "2018-01-20T14:55:00", "BV": 0.27365266}, {"O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553, "T": "2018-01-20T15:00:00", "BV": 0.43872079}, {"O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598, "T": "2018-01-20T15:05:00", "BV": 0.10342402}, {"O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234, "T": "2018-01-20T15:10:00", "BV": 0.96864528}, {"O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945, "T": "2018-01-20T15:15:00", "BV": 0.27105574}, {"O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969, "T": "2018-01-20T15:20:00", "BV": 0.73903952}, {"O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782, "T": "2018-01-20T15:25:00", "BV": 21.4456184}, {"O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957, "T": "2018-01-20T15:30:00", "BV": 25.26815459}, {"O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162, "T": "2018-01-20T15:35:00", "BV": 8.89374899}, {"O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468, "T": "2018-01-20T15:40:00", "BV": 26.49063217}, {"O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946, "T": "2018-01-20T15:45:00", "BV": 16.99830421}, {"O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811, "T": "2018-01-20T15:50:00", "BV": 0.17050053}, {"O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377, "T": "2018-01-20T15:55:00", "BV": 0.27232315}, {"O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703, "T": "2018-01-20T16:00:00", "BV": 0.19216646}, {"O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715, "T": "2018-01-20T16:05:00", "BV": 0.64461202}, {"O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362, "T": "2018-01-20T16:10:00", "BV": 0.47204286}, {"O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601, "T": "2018-01-20T16:15:00", "BV": 0.63722699}, {"O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752, "T": "2018-01-20T16:20:00", "BV": 0.06693327}, {"O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042, "T": "2018-01-20T16:25:00", "BV": 1.30457498}, {"O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328, "T": "2018-01-20T16:30:00", "BV": 0.43616551}, {"O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128, "T": "2018-01-20T16:35:00", "BV": 0.78521756}, {"O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838, "T": "2018-01-20T16:40:00", "BV": 1.47809415}, {"O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146, "T": "2018-01-20T16:45:00", "BV": 29.33806941}, {"O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801, "T": "2018-01-20T16:50:00", "BV": 1.26959929}, {"O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535, "T": "2018-01-20T16:55:00", "BV": 2.48762772}, {"O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311, "T": "2018-01-20T17:00:00", "BV": 1.49631123}, {"O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844, "T": "2018-01-20T17:05:00", "BV": 0.39395976}, {"O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392, "T": "2018-01-20T17:10:00", "BV": 1.27996905}, {"O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942, "T": "2018-01-20T17:15:00", "BV": 0.1284739}, {"O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989, "T": "2018-01-20T17:20:00", "BV": 1.34787002}, {"O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969, "T": "2018-01-20T17:25:00", "BV": 0.53853027}, {"O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248, "T": "2018-01-20T17:30:00", "BV": 2.29772395}, {"O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346, "T": "2018-01-20T17:35:00", "BV": 2.51628078}, {"O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325, "T": "2018-01-20T17:40:00", "BV": 0.70066445}, {"O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869, "T": "2018-01-20T17:45:00", "BV": 4.00746325}, {"O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163, "T": "2018-01-20T17:50:00", "BV": 1.053028}, {"O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685, "T": "2018-01-20T17:55:00", "BV": 1.07298987}, {"O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952, "T": "2018-01-20T18:00:00", "BV": 2.92549177}, {"O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401, "T": "2018-01-20T18:05:00", "BV": 0.62652496}, {"O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237, "T": "2018-01-20T18:10:00", "BV": 2.6600311}, {"O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385, "T": "2018-01-20T18:15:00", "BV": 1.19982356}, {"O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217, "T": "2018-01-20T18:20:00", "BV": 0.24816062}, {"O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371, "T": "2018-01-20T18:25:00", "BV": 0.33111757}, {"O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414, "T": "2018-01-20T18:30:00", "BV": 0.17801042}, {"O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431, "T": "2018-01-20T18:35:00", "BV": 0.5124835}, {"O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478, "T": "2018-01-20T18:40:00", "BV": 0.61723318}, {"O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289, "T": "2018-01-20T18:45:00", "BV": 0.70878891}, {"O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168, "T": "2018-01-20T18:50:00", "BV": 1.21466912}, {"O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103, "T": "2018-01-20T18:55:00", "BV": 0.29248341}, {"O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066, "T": "2018-01-20T19:00:00", "BV": 1.62463366}, {"O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356, "T": "2018-01-20T19:05:00", "BV": 1.98600915}, {"O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054, "T": "2018-01-20T19:10:00", "BV": 1.97409656}, {"O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868, "T": "2018-01-20T19:15:00", "BV": 0.51353346}, {"O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677, "T": "2018-01-20T19:20:00", "BV": 1.20732137}, {"O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197, "T": "2018-01-20T19:25:00", "BV": 0.32392585}, {"O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542, "T": "2018-01-20T19:30:00", "BV": 0.48613495}, {"O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526, "T": "2018-01-20T19:35:00", "BV": 0.82301544}, {"O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041, "T": "2018-01-20T19:40:00", "BV": 0.78597745}, {"O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204, "T": "2018-01-20T19:45:00", "BV": 3.71585484}, {"O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882, "T": "2018-01-20T19:50:00", "BV": 3.66042599}, {"O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803, "T": "2018-01-20T19:55:00", "BV": 0.60664983}, {"O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439, "T": "2018-01-20T20:00:00", "BV": 0.12872734}, {"O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409, "T": "2018-01-20T20:05:00", "BV": 1.90925799}, {"O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671, "T": "2018-01-20T20:10:00", "BV": 0.84954564}, {"O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651, "T": "2018-01-20T20:15:00", "BV": 0.93852591}, {"O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841, "T": "2018-01-20T20:20:00", "BV": 0.58342433}, {"O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654, "T": "2018-01-20T20:25:00", "BV": 0.76687192}, {"O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548, "T": "2018-01-20T20:30:00", "BV": 0.88760655}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561, "T": "2018-01-20T20:35:00", "BV": 1.13271931}, {"O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066, "T": "2018-01-20T20:40:00", "BV": 0.81632596}, {"O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135, "T": "2018-01-20T20:45:00", "BV": 0.1402511}, {"O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524, "T": "2018-01-20T20:50:00", "BV": 0.11285288}, {"O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932, "T": "2018-01-20T20:55:00", "BV": 0.56237747}, {"O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584, "T": "2018-01-20T21:00:00", "BV": 0.08657259}, {"O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559, "T": "2018-01-20T21:05:00", "BV": 0.08475637}, {"O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497, "T": "2018-01-20T21:10:00", "BV": 2.33410984}, {"O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438, "T": "2018-01-20T21:15:00", "BV": 0.13468764}, {"O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481, "T": "2018-01-20T21:20:00", "BV": 0.23892576}, {"O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396, "T": "2018-01-20T21:25:00", "BV": 0.20407246}, {"O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964, "T": "2018-01-20T21:30:00", "BV": 0.22869746}, {"O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452, "T": "2018-01-20T21:35:00", "BV": 0.13415676}, {"O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049, "T": "2018-01-20T21:40:00", "BV": 1.72096135}, {"O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218, "T": "2018-01-20T21:45:00", "BV": 0.14167493}, {"O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791, "T": "2018-01-20T21:50:00", "BV": 0.04921297}, {"O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383, "T": "2018-01-20T21:55:00", "BV": 0.18023905}, {"O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603, "T": "2018-01-20T22:00:00", "BV": 0.45912483}, {"O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191, "T": "2018-01-20T22:05:00", "BV": 0.7783222}, {"O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788, "T": "2018-01-20T22:10:00", "BV": 0.36318394}, {"O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902, "T": "2018-01-20T22:15:00", "BV": 0.20651794}, {"O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169, "T": "2018-01-20T22:20:00", "BV": 0.9806406}, {"O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246, "T": "2018-01-20T22:25:00", "BV": 0.2995704}, {"O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597, "T": "2018-01-20T22:30:00", "BV": 0.19611553}, {"O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523, "T": "2018-01-20T22:35:00", "BV": 0.11457256}, {"O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613, "T": "2018-01-20T22:40:00", "BV": 0.20800122}, {"O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383, "T": "2018-01-20T22:45:00", "BV": 1.75769813}, {"O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356, "T": "2018-01-20T22:50:00", "BV": 0.21417211}, {"O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163, "T": "2018-01-20T22:55:00", "BV": 0.76984605}, {"O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072, "T": "2018-01-20T23:00:00", "BV": 0.93591976}, {"O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918, "T": "2018-01-20T23:05:00", "BV": 1.37729449}, {"O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587, "T": "2018-01-20T23:10:00", "BV": 0.13902384}, {"O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511, "T": "2018-01-20T23:15:00", "BV": 0.13621073}, {"O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894, "T": "2018-01-20T23:20:00", "BV": 1.46013746}, {"O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111, "T": "2018-01-20T23:25:00", "BV": 0.38618093}, {"O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451, "T": "2018-01-20T23:30:00", "BV": 0.18712712}, {"O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058, "T": "2018-01-20T23:35:00", "BV": 0.09557257}, {"O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811, "T": "2018-01-20T23:40:00", "BV": 0.45239601}, {"O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199, "T": "2018-01-20T23:45:00", "BV": 1.28626203}, {"O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972, "T": "2018-01-20T23:50:00", "BV": 0.5979517}, {"O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853, "T": "2018-01-20T23:55:00", "BV": 0.81203984}, {"O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814, "T": "2018-01-21T00:00:00", "BV": 0.88637161}, {"O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741, "T": "2018-01-21T00:05:00", "BV": 10.9314236}, {"O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459, "T": "2018-01-21T00:10:00", "BV": 2.78854112}, {"O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138, "T": "2018-01-21T00:15:00", "BV": 1.17627578}, {"O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449, "T": "2018-01-21T00:20:00", "BV": 1.29332838}, {"O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724, "T": "2018-01-21T00:25:00", "BV": 1.11165926}, {"O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116, "T": "2018-01-21T00:30:00", "BV": 0.90002506}, {"O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133, "T": "2018-01-21T00:35:00", "BV": 1.62979606}, {"O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923, "T": "2018-01-21T00:40:00", "BV": 1.13314233}, {"O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212, "T": "2018-01-21T00:45:00", "BV": 1.23060635}, {"O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167, "T": "2018-01-21T00:50:00", "BV": 1.13906514}, {"O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473, "T": "2018-01-21T00:55:00", "BV": 0.4073922}, {"O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395, "T": "2018-01-21T01:00:00", "BV": 1.00035605}, {"O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658, "T": "2018-01-21T01:05:00", "BV": 2.65035738}, {"O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801, "T": "2018-01-21T01:10:00", "BV": 0.45493561}, {"O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095, "T": "2018-01-21T01:15:00", "BV": 0.47489569}, {"O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357, "T": "2018-01-21T01:20:00", "BV": 0.63777015}, {"O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986, "T": "2018-01-21T01:25:00", "BV": 0.1950877}, {"O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849, "T": "2018-01-21T01:30:00", "BV": 1.18908416}, {"O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912, "T": "2018-01-21T01:35:00", "BV": 1.12581444}, {"O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802, "T": "2018-01-21T01:40:00", "BV": 0.70912066}, {"O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346, "T": "2018-01-21T01:45:00", "BV": 0.09120895}, {"O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654, "T": "2018-01-21T01:50:00", "BV": 0.56125966}, {"O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194, "T": "2018-01-21T01:55:00", "BV": 6.22186705}, {"O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682, "T": "2018-01-21T02:00:00", "BV": 0.28921229}, {"O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697, "T": "2018-01-21T02:05:00", "BV": 1.35072851}, {"O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916, "T": "2018-01-21T02:10:00", "BV": 0.23295906}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199, "T": "2018-01-21T02:15:00", "BV": 2.99581649}, {"O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724, "T": "2018-01-21T02:20:00", "BV": 0.76567159}, {"O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335, "T": "2018-01-21T02:25:00", "BV": 0.10389089}, {"O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643, "T": "2018-01-21T02:30:00", "BV": 1.73485753}, {"O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639, "T": "2018-01-21T02:35:00", "BV": 6.13272348}, {"O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483, "T": "2018-01-21T02:40:00", "BV": 1.35577407}, {"O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683, "T": "2018-01-21T02:45:00", "BV": 6.37761314}, {"O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334, "T": "2018-01-21T02:50:00", "BV": 0.77587265}, {"O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433, "T": "2018-01-21T02:55:00", "BV": 0.17966232}, {"O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246, "T": "2018-01-21T03:00:00", "BV": 0.00231373}, {"O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539, "T": "2018-01-21T03:05:00", "BV": 1.08867499}, {"O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822, "T": "2018-01-21T03:10:00", "BV": 0.55660613}, {"O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998, "T": "2018-01-21T03:15:00", "BV": 2.25077105}, {"O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906, "T": "2018-01-21T03:20:00", "BV": 1.06901303}, {"O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491, "T": "2018-01-21T03:25:00", "BV": 0.65091702}, {"O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041, "T": "2018-01-21T03:30:00", "BV": 0.10278148}, {"O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797, "T": "2018-01-21T03:35:00", "BV": 2.86515187}, {"O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778, "T": "2018-01-21T03:40:00", "BV": 1.95225951}, {"O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405, "T": "2018-01-21T03:45:00", "BV": 1.42012732}, {"O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809, "T": "2018-01-21T03:50:00", "BV": 0.01951694}, {"O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622, "T": "2018-01-21T03:55:00", "BV": 0.11677898}, {"O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762, "T": "2018-01-21T04:00:00", "BV": 1.37665797}, {"O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072, "T": "2018-01-21T04:05:00", "BV": 0.24074185}, {"O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993, "T": "2018-01-21T04:10:00", "BV": 1.14356747}, {"O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214, "T": "2018-01-21T04:15:00", "BV": 0.71999218}, {"O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677, "T": "2018-01-21T04:20:00", "BV": 1.12315048}, {"O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748, "T": "2018-01-21T04:25:00", "BV": 0.86508939}, {"O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462, "T": "2018-01-21T04:30:00", "BV": 1.85219819}, {"O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237, "T": "2018-01-21T04:35:00", "BV": 4.08496753}, {"O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186, "T": "2018-01-21T04:40:00", "BV": 0.37048766}, {"O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543, "T": "2018-01-21T04:45:00", "BV": 1.18571286}, {"O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407, "T": "2018-01-21T04:50:00", "BV": 0.6382826}, {"O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862, "T": "2018-01-21T04:55:00", "BV": 3.40443662}, {"O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494, "T": "2018-01-21T05:00:00", "BV": 1.74549416}, {"O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126, "T": "2018-01-21T05:05:00", "BV": 0.8213439}, {"O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363, "T": "2018-01-21T05:10:00", "BV": 5.24063319}, {"O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627, "T": "2018-01-21T05:15:00", "BV": 2.39340332}, {"O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249, "T": "2018-01-21T05:20:00", "BV": 3.2519968}, {"O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378, "T": "2018-01-21T05:25:00", "BV": 2.04401858}, {"O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363, "T": "2018-01-21T05:30:00", "BV": 1.01352679}, {"O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693, "T": "2018-01-21T05:35:00", "BV": 11.2214302}, {"O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639, "T": "2018-01-21T05:40:00", "BV": 0.5797226}, {"O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401, "T": "2018-01-21T05:45:00", "BV": 0.09399314}, {"O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396, "T": "2018-01-21T05:50:00", "BV": 1.00031408}, {"O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556, "T": "2018-01-21T05:55:00", "BV": 0.14243841}, {"O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117, "T": "2018-01-21T06:00:00", "BV": 0.12575566}, {"O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727, "T": "2018-01-21T06:05:00", "BV": 0.62472878}, {"O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277, "T": "2018-01-21T06:10:00", "BV": 0.18095193}, {"O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634, "T": "2018-01-21T06:15:00", "BV": 0.01880742}, {"O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315, "T": "2018-01-21T06:20:00", "BV": 1.45470743}, {"O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124, "T": "2018-01-21T06:25:00", "BV": 0.69748537}, {"O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909, "T": "2018-01-21T06:30:00", "BV": 0.32249764}, {"O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186, "T": "2018-01-21T06:35:00", "BV": 0.10870144}, {"O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458, "T": "2018-01-21T06:40:00", "BV": 0.03277132}, {"O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893, "T": "2018-01-21T06:45:00", "BV": 0.03840813}, {"O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994, "T": "2018-01-21T06:50:00", "BV": 1.41752766}, {"O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906, "T": "2018-01-21T06:55:00", "BV": 0.8051426}, {"O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487, "T": "2018-01-21T07:00:00", "BV": 0.1739694}, {"O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163, "T": "2018-01-21T07:05:00", "BV": 0.39709697}, {"O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104, "T": "2018-01-21T07:10:00", "BV": 1.75488338}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053, "T": "2018-01-21T07:15:00", "BV": 0.55698626}, {"O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198, "T": "2018-01-21T07:20:00", "BV": 0.12045553}, {"O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521, "T": "2018-01-21T07:25:00", "BV": 0.21678199}, {"O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084, "T": "2018-01-21T07:30:00", "BV": 0.30305902}, {"O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861, "T": "2018-01-21T07:35:00", "BV": 1.26901615}, {"O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959, "T": "2018-01-21T07:40:00", "BV": 1.44540633}, {"O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686, "T": "2018-01-21T07:45:00", "BV": 0.81748268}, {"O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528, "T": "2018-01-21T07:50:00", "BV": 2.22330628}, {"O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086, "T": "2018-01-21T07:55:00", "BV": 2.18514823}, {"O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708, "T": "2018-01-21T08:00:00", "BV": 0.47886936}, {"O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802, "T": "2018-01-21T08:05:00", "BV": 0.32901563}, {"O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657, "T": "2018-01-21T08:10:00", "BV": 0.30239106}, {"O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425, "T": "2018-01-21T08:15:00", "BV": 0.09762534}, {"O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925, "T": "2018-01-21T08:20:00", "BV": 0.48538832}, {"O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692, "T": "2018-01-21T08:25:00", "BV": 0.22075841}, {"O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526, "T": "2018-01-21T08:30:00", "BV": 0.31031467}, {"O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314, "T": "2018-01-21T08:35:00", "BV": 1.96363248}, {"O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328, "T": "2018-01-21T08:40:00", "BV": 0.24716987}, {"O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334, "T": "2018-01-21T08:45:00", "BV": 2.13694425}, {"O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783, "T": "2018-01-21T08:50:00", "BV": 0.75558764}, {"O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666, "T": "2018-01-21T08:55:00", "BV": 0.13551882}, {"O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082, "T": "2018-01-21T09:00:00", "BV": 0.17305926}, {"O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741, "T": "2018-01-21T09:05:00", "BV": 0.10725182}, {"O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383, "T": "2018-01-21T09:10:00", "BV": 0.11075085}, {"O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409, "T": "2018-01-21T09:15:00", "BV": 0.95611768}, {"O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765, "T": "2018-01-21T09:20:00", "BV": 1.49805674}, {"O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736, "T": "2018-01-21T09:25:00", "BV": 3.13922108}, {"O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141, "T": "2018-01-21T09:30:00", "BV": 0.55642065}, {"O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506, "T": "2018-01-21T09:35:00", "BV": 0.23046642}, {"O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732, "T": "2018-01-21T09:40:00", "BV": 0.64236218}, {"O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641, "T": "2018-01-21T09:45:00", "BV": 0.48836636}, {"O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675, "T": "2018-01-21T09:50:00", "BV": 2.35636435}, {"O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033, "T": "2018-01-21T09:55:00", "BV": 1.63415001}, {"O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332, "T": "2018-01-21T10:00:00", "BV": 1.05503068}, {"O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591, "T": "2018-01-21T10:05:00", "BV": 0.77767046}, {"O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788, "T": "2018-01-21T10:10:00", "BV": 0.25894026}, {"O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039, "T": "2018-01-21T10:15:00", "BV": 0.16953957}, {"O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224, "T": "2018-01-21T10:20:00", "BV": 0.36029985}, {"O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864, "T": "2018-01-21T10:25:00", "BV": 0.08264525}, {"O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022, "T": "2018-01-21T10:30:00", "BV": 0.56025687}, {"O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049, "T": "2018-01-21T10:35:00", "BV": 0.34365812}, {"O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653, "T": "2018-01-21T10:40:00", "BV": 0.11632086}, {"O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962, "T": "2018-01-21T10:45:00", "BV": 0.064303}, {"O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474, "T": "2018-01-21T10:50:00", "BV": 0.00464982}, {"O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902, "T": "2018-01-21T10:55:00", "BV": 0.03938373}, {"O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563, "T": "2018-01-21T11:00:00", "BV": 2.3784612}, {"O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014, "T": "2018-01-21T11:05:00", "BV": 1.54766731}, {"O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766, "T": "2018-01-21T11:10:00", "BV": 0.1345951}, {"O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112, "T": "2018-01-21T11:15:00", "BV": 0.41131393}, {"O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726, "T": "2018-01-21T11:20:00", "BV": 0.30038178}, {"O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587, "T": "2018-01-21T11:25:00", "BV": 0.53334642}, {"O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653, "T": "2018-01-21T11:30:00", "BV": 0.66482793}, {"O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328, "T": "2018-01-21T11:35:00", "BV": 0.81043644}, {"O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741, "T": "2018-01-21T11:40:00", "BV": 1.29927719}, {"O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983, "T": "2018-01-21T11:45:00", "BV": 0.40246482}, {"O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705, "T": "2018-01-21T11:50:00", "BV": 0.37202693}, {"O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201, "T": "2018-01-21T11:55:00", "BV": 1.20051122}, {"O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158, "T": "2018-01-21T12:00:00", "BV": 1.39514666}, {"O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017, "T": "2018-01-21T12:05:00", "BV": 0.68520014}, {"O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143, "T": "2018-01-21T12:10:00", "BV": 1.87176192}, {"O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585, "T": "2018-01-21T12:15:00", "BV": 0.05852323}, {"O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912, "T": "2018-01-21T12:20:00", "BV": 0.31394237}, {"O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933, "T": "2018-01-21T12:25:00", "BV": 0.23183968}, {"O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563, "T": "2018-01-21T12:30:00", "BV": 0.09953233}, {"O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174, "T": "2018-01-21T12:35:00", "BV": 0.4818902}, {"O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855, "T": "2018-01-21T12:40:00", "BV": 0.18181651}, {"O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212, "T": "2018-01-21T12:45:00", "BV": 0.31950619}, {"O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312, "T": "2018-01-21T12:50:00", "BV": 0.04869639}, {"O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131, "T": "2018-01-21T12:55:00", "BV": 0.51781641}, {"O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938, "T": "2018-01-21T13:00:00", "BV": 0.05277763}, {"O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432, "T": "2018-01-21T13:05:00", "BV": 0.04072078}, {"O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932, "T": "2018-01-21T13:10:00", "BV": 1.09228268}, {"O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019, "T": "2018-01-21T13:15:00", "BV": 0.84128939}, {"O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309, "T": "2018-01-21T13:20:00", "BV": 0.03981106}, {"O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074, "T": "2018-01-21T13:25:00", "BV": 2.15087424}, {"O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566, "T": "2018-01-21T13:30:00", "BV": 1.42141715}, {"O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938, "T": "2018-01-21T13:35:00", "BV": 0.08242036}, {"O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956, "T": "2018-01-21T13:40:00", "BV": 1.23844107}, {"O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624, "T": "2018-01-21T13:45:00", "BV": 0.50016934}, {"O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632, "T": "2018-01-21T13:50:00", "BV": 0.06897142}, {"O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722, "T": "2018-01-21T13:55:00", "BV": 0.22320646}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212, "T": "2018-01-21T14:00:00", "BV": 0.03170951}, {"O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063, "T": "2018-01-21T14:05:00", "BV": 0.56187285}, {"O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397, "T": "2018-01-21T14:10:00", "BV": 0.03652122}, {"O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043, "T": "2018-01-21T14:15:00", "BV": 0.22064642}, {"O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892, "T": "2018-01-21T14:20:00", "BV": 0.11370974}, {"O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571, "T": "2018-01-21T14:25:00", "BV": 0.62325111}, {"O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728, "T": "2018-01-21T14:30:00", "BV": 2.17540049}, {"O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913, "T": "2018-01-21T14:35:00", "BV": 0.11327158}, {"O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766, "T": "2018-01-21T14:40:00", "BV": 0.96584407}, {"O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915, "T": "2018-01-21T14:45:00", "BV": 0.65300949}, {"O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911, "T": "2018-01-21T14:50:00", "BV": 0.47971519}, {"O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658, "T": "2018-01-21T14:55:00", "BV": 0.18256715}, {"O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798, "T": "2018-01-21T15:00:00", "BV": 0.5633284}, {"O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677, "T": "2018-01-21T15:05:00", "BV": 2.54476212}, {"O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775, "T": "2018-01-21T15:10:00", "BV": 0.94324921}, {"O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739, "T": "2018-01-21T15:15:00", "BV": 0.29867868}, {"O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385, "T": "2018-01-21T15:20:00", "BV": 0.39700512}, {"O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756, "T": "2018-01-21T15:25:00", "BV": 0.0400633}, {"O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209, "T": "2018-01-21T15:30:00", "BV": 0.00991729}, {"O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636, "T": "2018-01-21T15:35:00", "BV": 0.84076251}, {"O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953, "T": "2018-01-21T15:40:00", "BV": 2.67430058}, {"O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183, "T": "2018-01-21T15:45:00", "BV": 0.23319695}, {"O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979, "T": "2018-01-21T15:50:00", "BV": 0.02698869}, {"O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559, "T": "2018-01-21T15:55:00", "BV": 0.20528901}, {"O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038, "T": "2018-01-21T16:00:00", "BV": 0.29867494}, {"O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094, "T": "2018-01-21T16:05:00", "BV": 1.00945085}, {"O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668, "T": "2018-01-21T16:10:00", "BV": 0.68878892}, {"O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585, "T": "2018-01-21T16:15:00", "BV": 0.5386545}, {"O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392, "T": "2018-01-21T16:20:00", "BV": 2.0318227}, {"O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825, "T": "2018-01-21T16:25:00", "BV": 2.59843488}, {"O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158, "T": "2018-01-21T16:30:00", "BV": 0.91042418}, {"O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234, "T": "2018-01-21T16:35:00", "BV": 0.91864005}, {"O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474, "T": "2018-01-21T16:40:00", "BV": 1.13312304}, {"O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699, "T": "2018-01-21T16:45:00", "BV": 0.59492131}, {"O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672, "T": "2018-01-21T16:50:00", "BV": 0.2629584}, {"O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471, "T": "2018-01-21T16:55:00", "BV": 0.1286674}, {"O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788, "T": "2018-01-21T17:00:00", "BV": 0.75146879}, {"O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548, "T": "2018-01-21T17:05:00", "BV": 1.27932438}, {"O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101, "T": "2018-01-21T17:10:00", "BV": 0.45068762}, {"O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333, "T": "2018-01-21T17:15:00", "BV": 0.15799477}, {"O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017, "T": "2018-01-21T17:20:00", "BV": 0.22166483}, {"O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079, "T": "2018-01-21T17:25:00", "BV": 0.36995075}, {"O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672, "T": "2018-01-21T17:30:00", "BV": 0.5846372}, {"O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728, "T": "2018-01-21T17:35:00", "BV": 0.33010786}, {"O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986, "T": "2018-01-21T17:40:00", "BV": 0.35415819}, {"O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685, "T": "2018-01-21T17:45:00", "BV": 0.49973377}, {"O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875, "T": "2018-01-21T17:50:00", "BV": 2.32098852}, {"O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499, "T": "2018-01-21T17:55:00", "BV": 0.84283209}, {"O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211, "T": "2018-01-21T18:00:00", "BV": 1.32910071}, {"O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037, "T": "2018-01-21T18:05:00", "BV": 0.08682856}, {"O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696, "T": "2018-01-21T18:10:00", "BV": 0.03545616}, {"O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674, "T": "2018-01-21T18:15:00", "BV": 0.51810388}, {"O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535, "T": "2018-01-21T18:20:00", "BV": 1.94373404}, {"O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537, "T": "2018-01-21T18:25:00", "BV": 1.9483635}, {"O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423, "T": "2018-01-21T18:30:00", "BV": 0.80893079}, {"O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325, "T": "2018-01-21T18:35:00", "BV": 0.28321542}, {"O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885, "T": "2018-01-21T18:40:00", "BV": 0.13060303}, {"O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869, "T": "2018-01-21T18:45:00", "BV": 0.03155717}, {"O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155, "T": "2018-01-21T18:50:00", "BV": 5.08371236}, {"O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348, "T": "2018-01-21T18:55:00", "BV": 0.93675521}, {"O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856, "T": "2018-01-21T19:00:00", "BV": 0.20254326}, {"O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019, "T": "2018-01-21T19:05:00", "BV": 0.04875562}, {"O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099, "T": "2018-01-21T19:10:00", "BV": 0.68497528}, {"O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234, "T": "2018-01-21T19:15:00", "BV": 0.63427994}, {"O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616, "T": "2018-01-21T19:20:00", "BV": 0.27350746}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746, "T": "2018-01-21T19:25:00", "BV": 0.57951045}, {"O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385, "T": "2018-01-21T19:30:00", "BV": 0.44119821}, {"O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251, "T": "2018-01-21T19:35:00", "BV": 0.63002367}, {"O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919, "T": "2018-01-21T19:40:00", "BV": 0.44558563}, {"O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502, "T": "2018-01-21T19:45:00", "BV": 0.0948167}, {"O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934, "T": "2018-01-21T19:50:00", "BV": 0.04541867}, {"O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633, "T": "2018-01-21T19:55:00", "BV": 0.15356889}, {"O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998, "T": "2018-01-21T20:00:00", "BV": 0.11858611}, {"O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337, "T": "2018-01-21T20:05:00", "BV": 0.33506106}, {"O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231, "T": "2018-01-21T20:10:00", "BV": 0.50489414}, {"O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658, "T": "2018-01-21T20:15:00", "BV": 0.56759996}, {"O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423, "T": "2018-01-21T20:20:00", "BV": 0.2871777}, {"O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663, "T": "2018-01-21T20:25:00", "BV": 0.26597542}, {"O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908, "T": "2018-01-21T20:30:00", "BV": 0.73438822}, {"O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616, "T": "2018-01-21T20:35:00", "BV": 1.94100299}, {"O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638, "T": "2018-01-21T20:40:00", "BV": 0.55738307}, {"O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943, "T": "2018-01-21T20:45:00", "BV": 0.48807858}, {"O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772, "T": "2018-01-21T20:50:00", "BV": 0.93218798}, {"O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926, "T": "2018-01-21T20:55:00", "BV": 3.53080568}, {"O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717, "T": "2018-01-21T21:00:00", "BV": 2.29569143}, {"O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547, "T": "2018-01-21T21:05:00", "BV": 0.02449955}, {"O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431, "T": "2018-01-21T21:10:00", "BV": 0.67538675}, {"O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463, "T": "2018-01-21T21:15:00", "BV": 0.11699947}, {"O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214, "T": "2018-01-21T21:20:00", "BV": 0.15505783}, {"O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493, "T": "2018-01-21T21:25:00", "BV": 0.02748037}, {"O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416, "T": "2018-01-21T21:30:00", "BV": 0.08948106}, {"O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151, "T": "2018-01-21T21:35:00", "BV": 0.18601256}, {"O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195, "T": "2018-01-21T21:40:00", "BV": 0.23129641}, {"O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822, "T": "2018-01-21T21:45:00", "BV": 0.50147491}, {"O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326, "T": "2018-01-21T21:50:00", "BV": 0.17601596}, {"O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187, "T": "2018-01-21T21:55:00", "BV": 0.11141302}, {"O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532, "T": "2018-01-21T22:00:00", "BV": 0.41174995}, {"O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249, "T": "2018-01-21T22:05:00", "BV": 1.05402347}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782, "T": "2018-01-21T22:10:00", "BV": 0.57614683}, {"O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041, "T": "2018-01-21T22:15:00", "BV": 0.9155713}, {"O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528, "T": "2018-01-21T22:20:00", "BV": 0.12517677}, {"O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356, "T": "2018-01-21T22:25:00", "BV": 0.25560798}, {"O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891, "T": "2018-01-21T22:30:00", "BV": 0.17300552}, {"O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756, "T": "2018-01-21T22:35:00", "BV": 0.72735001}, {"O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661, "T": "2018-01-21T22:40:00", "BV": 0.95099573}, {"O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642, "T": "2018-01-21T22:45:00", "BV": 0.36315924}, {"O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391, "T": "2018-01-21T22:50:00", "BV": 0.27672182}, {"O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996, "T": "2018-01-21T22:55:00", "BV": 1.0977145}, {"O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884, "T": "2018-01-21T23:00:00", "BV": 0.1160329}, {"O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618, "T": "2018-01-21T23:05:00", "BV": 0.6809477}, {"O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885, "T": "2018-01-21T23:10:00", "BV": 0.37429158}, {"O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067, "T": "2018-01-21T23:15:00", "BV": 1.13768958}, {"O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895, "T": "2018-01-21T23:20:00", "BV": 1.22697617}, {"O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559, "T": "2018-01-21T23:25:00", "BV": 0.03120709}, {"O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401, "T": "2018-01-21T23:30:00", "BV": 1.16047358}, {"O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131, "T": "2018-01-21T23:35:00", "BV": 0.73002135}, {"O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156, "T": "2018-01-21T23:40:00", "BV": 0.33657445}, {"O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578, "T": "2018-01-21T23:45:00", "BV": 0.38033388}, {"O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312, "T": "2018-01-21T23:50:00", "BV": 0.24743917}, {"O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339, "T": "2018-01-21T23:55:00", "BV": 0.37799422}, {"O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223, "T": "2018-01-22T00:00:00", "BV": 0.19223931}, {"O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253, "T": "2018-01-22T00:05:00", "BV": 0.05146953}, {"O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362, "T": "2018-01-22T00:10:00", "BV": 0.21760915}, {"O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751, "T": "2018-01-22T00:15:00", "BV": 0.28189486}, {"O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022, "T": "2018-01-22T00:20:00", "BV": 1.08593794}, {"O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205, "T": "2018-01-22T00:25:00", "BV": 4.41836313}, {"O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539, "T": "2018-01-22T00:30:00", "BV": 0.24015259}, {"O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695, "T": "2018-01-22T00:35:00", "BV": 0.19835639}, {"O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671, "T": "2018-01-22T00:40:00", "BV": 0.43855099}, {"O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625, "T": "2018-01-22T00:45:00", "BV": 0.21999382}, {"O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262, "T": "2018-01-22T00:50:00", "BV": 0.01754543}, {"O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944, "T": "2018-01-22T00:55:00", "BV": 0.72190785}, {"O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238, "T": "2018-01-22T01:00:00", "BV": 0.58347427}, {"O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568, "T": "2018-01-22T01:05:00", "BV": 0.10147374}, {"O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024, "T": "2018-01-22T01:10:00", "BV": 0.61526732}, {"O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167, "T": "2018-01-22T01:15:00", "BV": 0.410019}, {"O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426, "T": "2018-01-22T01:20:00", "BV": 0.14030833}, {"O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006, "T": "2018-01-22T01:25:00", "BV": 0.14744887}, {"O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086, "T": "2018-01-22T01:30:00", "BV": 0.06145637}, {"O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611, "T": "2018-01-22T01:35:00", "BV": 1.22889568}, {"O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512, "T": "2018-01-22T01:40:00", "BV": 0.74412186}, {"O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971, "T": "2018-01-22T01:45:00", "BV": 2.63393032}, {"O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059, "T": "2018-01-22T01:50:00", "BV": 1.65930391}, {"O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678, "T": "2018-01-22T01:55:00", "BV": 3.45444402}, {"O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925, "T": "2018-01-22T02:00:00", "BV": 0.33576342}, {"O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101, "T": "2018-01-22T02:05:00", "BV": 0.41693599}, {"O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527, "T": "2018-01-22T02:10:00", "BV": 0.18416422}, {"O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771, "T": "2018-01-22T02:15:00", "BV": 0.12977249}, {"O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011, "T": "2018-01-22T02:20:00", "BV": 0.28995803}, {"O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664, "T": "2018-01-22T02:25:00", "BV": 1.45658654}, {"O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842, "T": "2018-01-22T02:30:00", "BV": 0.14494404}, {"O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209, "T": "2018-01-22T02:35:00", "BV": 0.70492565}, {"O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797, "T": "2018-01-22T02:40:00", "BV": 1.10589066}, {"O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129, "T": "2018-01-22T02:45:00", "BV": 0.34934261}, {"O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826, "T": "2018-01-22T02:50:00", "BV": 0.16523976}, {"O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738, "T": "2018-01-22T02:55:00", "BV": 0.41522}, {"O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675, "T": "2018-01-22T03:00:00", "BV": 0.56119351}, {"O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995, "T": "2018-01-22T03:05:00", "BV": 0.02326708}, {"O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262, "T": "2018-01-22T03:10:00", "BV": 0.47695237}, {"O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268, "T": "2018-01-22T03:15:00", "BV": 0.2720865}, {"O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514, "T": "2018-01-22T03:20:00", "BV": 0.08176745}, {"O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157, "T": "2018-01-22T03:25:00", "BV": 0.02819584}, {"O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616, "T": "2018-01-22T03:30:00", "BV": 0.0483072}, {"O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386, "T": "2018-01-22T03:35:00", "BV": 0.67090101}, {"O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352, "T": "2018-01-22T03:40:00", "BV": 0.19943236}, {"O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646, "T": "2018-01-22T03:45:00", "BV": 0.48137994}, {"O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677, "T": "2018-01-22T03:50:00", "BV": 7.11521437}, {"O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396, "T": "2018-01-22T03:55:00", "BV": 0.00536004}, {"O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711, "T": "2018-01-22T04:00:00", "BV": 0.00315552}, {"O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015, "T": "2018-01-22T04:05:00", "BV": 0.237019}, {"O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472, "T": "2018-01-22T04:10:00", "BV": 0.11762007}, {"O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293, "T": "2018-01-22T04:15:00", "BV": 4.0023248}, {"O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449, "T": "2018-01-22T04:20:00", "BV": 0.10568206}, {"O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805, "T": "2018-01-22T04:25:00", "BV": 0.08759982}, {"O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673, "T": "2018-01-22T04:30:00", "BV": 0.13842448}, {"O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362, "T": "2018-01-22T04:35:00", "BV": 2.099968}, {"O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291, "T": "2018-01-22T04:40:00", "BV": 3.37472962}, {"O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888, "T": "2018-01-22T04:45:00", "BV": 3.31950676}, {"O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762, "T": "2018-01-22T04:50:00", "BV": 0.16674818}, {"O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939, "T": "2018-01-22T04:55:00", "BV": 0.12626314}, {"O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977, "T": "2018-01-22T05:00:00", "BV": 0.03767829}, {"O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181, "T": "2018-01-22T05:05:00", "BV": 0.15449381}, {"O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078, "T": "2018-01-22T05:10:00", "BV": 2.24413359}, {"O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826, "T": "2018-01-22T05:15:00", "BV": 4.11137869}, {"O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675, "T": "2018-01-22T05:20:00", "BV": 11.53313485}, {"O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553, "T": "2018-01-22T05:25:00", "BV": 0.38686891}, {"O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613, "T": "2018-01-22T05:30:00", "BV": 0.17681337}, {"O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436, "T": "2018-01-22T05:35:00", "BV": 0.05291275}, {"O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336, "T": "2018-01-22T05:40:00", "BV": 0.5561529}, {"O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975, "T": "2018-01-22T05:45:00", "BV": 0.80933918}, {"O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487, "T": "2018-01-22T05:50:00", "BV": 5.51758076}, {"O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651, "T": "2018-01-22T05:55:00", "BV": 2.15618236}, {"O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018, "T": "2018-01-22T06:00:00", "BV": 0.66445476}, {"O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781, "T": "2018-01-22T06:05:00", "BV": 0.07415588}, {"O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986, "T": "2018-01-22T06:10:00", "BV": 0.05576828}, {"O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402, "T": "2018-01-22T06:15:00", "BV": 0.08446718}, {"O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441, "T": "2018-01-22T06:20:00", "BV": 0.27083393}, {"O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636, "T": "2018-01-22T06:25:00", "BV": 0.31119564}, {"O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518, "T": "2018-01-22T06:30:00", "BV": 0.18921406}, {"O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043, "T": "2018-01-22T06:35:00", "BV": 0.07982958}, {"O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704, "T": "2018-01-22T06:40:00", "BV": 0.06367123}, {"O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067, "T": "2018-01-22T06:45:00", "BV": 0.08397916}, {"O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267, "T": "2018-01-22T06:50:00", "BV": 8.74627629}, {"O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627, "T": "2018-01-22T06:55:00", "BV": 0.17591176}, {"O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143, "T": "2018-01-22T07:00:00", "BV": 0.31509879}, {"O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505, "T": "2018-01-22T07:05:00", "BV": 0.23453904}, {"O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804, "T": "2018-01-22T07:10:00", "BV": 1.21137193}, {"O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082, "T": "2018-01-22T07:15:00", "BV": 0.28246779}, {"O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135, "T": "2018-01-22T07:20:00", "BV": 0.12194027}, {"O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142, "T": "2018-01-22T07:25:00", "BV": 0.30649238}, {"O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586, "T": "2018-01-22T07:30:00", "BV": 0.9911644}, {"O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976, "T": "2018-01-22T07:35:00", "BV": 1.57059214}, {"O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176, "T": "2018-01-22T07:40:00", "BV": 0.79428174}, {"O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754, "T": "2018-01-22T07:45:00", "BV": 0.99488138}, {"O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086, "T": "2018-01-22T07:50:00", "BV": 0.1556618}, {"O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995, "T": "2018-01-22T07:55:00", "BV": 0.05390652}, {"O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576, "T": "2018-01-22T08:00:00", "BV": 0.91357146}, {"O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982, "T": "2018-01-22T08:05:00", "BV": 0.10394128}, {"O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851, "T": "2018-01-22T08:10:00", "BV": 0.36904067}, {"O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052, "T": "2018-01-22T08:15:00", "BV": 0.39404667}, {"O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579, "T": "2018-01-22T08:20:00", "BV": 0.03706335}, {"O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313, "T": "2018-01-22T08:25:00", "BV": 0.0954684}, {"O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627, "T": "2018-01-22T08:30:00", "BV": 2.8852502}, {"O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907, "T": "2018-01-22T08:35:00", "BV": 0.73153727}, {"O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305, "T": "2018-01-22T08:40:00", "BV": 0.3645045}, {"O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083, "T": "2018-01-22T08:45:00", "BV": 0.02353373}, {"O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576, "T": "2018-01-22T08:50:00", "BV": 0.17224375}, {"O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447, "T": "2018-01-22T08:55:00", "BV": 1.20679144}, {"O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443, "T": "2018-01-22T09:00:00", "BV": 0.29706182}, {"O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769, "T": "2018-01-22T09:05:00", "BV": 0.0170671}, {"O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261, "T": "2018-01-22T09:10:00", "BV": 0.61103542}, {"O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021, "T": "2018-01-22T09:15:00", "BV": 0.29463981}, {"O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314, "T": "2018-01-22T09:20:00", "BV": 0.06076256}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403, "T": "2018-01-22T09:25:00", "BV": 0.29016106}, {"O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783, "T": "2018-01-22T09:30:00", "BV": 0.40306362}, {"O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738, "T": "2018-01-22T09:35:00", "BV": 0.73109889}, {"O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187, "T": "2018-01-22T09:40:00", "BV": 1.14957308}, {"O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602, "T": "2018-01-22T09:45:00", "BV": 2.41082992}, {"O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615, "T": "2018-01-22T09:50:00", "BV": 0.08793841}, {"O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124, "T": "2018-01-22T09:55:00", "BV": 0.0814143}, {"O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674, "T": "2018-01-22T10:00:00", "BV": 2.11914823}, {"O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101, "T": "2018-01-22T10:05:00", "BV": 1.71570543}, {"O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816, "T": "2018-01-22T10:10:00", "BV": 0.98150742}, {"O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935, "T": "2018-01-22T10:15:00", "BV": 0.07246049}, {"O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242, "T": "2018-01-22T10:20:00", "BV": 0.08239702}, {"O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653, "T": "2018-01-22T10:25:00", "BV": 0.71212096}, {"O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778, "T": "2018-01-22T10:30:00", "BV": 0.02954364}, {"O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454, "T": "2018-01-22T10:35:00", "BV": 1.25495464}, {"O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582, "T": "2018-01-22T10:40:00", "BV": 0.004757}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015, "T": "2018-01-22T10:45:00", "BV": 0.02802289}, {"O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926, "T": "2018-01-22T10:50:00", "BV": 0.04501601}, {"O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285, "T": "2018-01-22T10:55:00", "BV": 1.33653144}, {"O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244, "T": "2018-01-22T11:00:00", "BV": 0.4977869}, {"O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578, "T": "2018-01-22T11:05:00", "BV": 0.28356571}, {"O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761, "T": "2018-01-22T11:10:00", "BV": 0.04901626}, {"O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541, "T": "2018-01-22T11:15:00", "BV": 0.11912184}, {"O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724, "T": "2018-01-22T11:20:00", "BV": 0.3358801}, {"O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718, "T": "2018-01-22T11:25:00", "BV": 1.49727507}, {"O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817, "T": "2018-01-22T11:30:00", "BV": 0.25852172}, {"O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012, "T": "2018-01-22T11:35:00", "BV": 0.6812114}, {"O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527, "T": "2018-01-22T11:40:00", "BV": 0.08746142}, {"O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645, "T": "2018-01-22T11:45:00", "BV": 0.36509171}, {"O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086, "T": "2018-01-22T11:50:00", "BV": 1.14612288}, {"O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577, "T": "2018-01-22T11:55:00", "BV": 0.03058216}, {"O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278, "T": "2018-01-22T12:00:00", "BV": 0.24915238}, {"O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972, "T": "2018-01-22T12:05:00", "BV": 0.15438137}, {"O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908, "T": "2018-01-22T12:10:00", "BV": 0.2264357}, {"O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874, "T": "2018-01-22T12:15:00", "BV": 0.13556202}, {"O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969, "T": "2018-01-22T12:20:00", "BV": 0.19232467}, {"O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979, "T": "2018-01-22T12:25:00", "BV": 1.60186272}, {"O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591, "T": "2018-01-22T12:30:00", "BV": 0.45442085}, {"O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159, "T": "2018-01-22T12:35:00", "BV": 0.07065248}, {"O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194, "T": "2018-01-22T12:40:00", "BV": 0.94543843}, {"O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509, "T": "2018-01-22T12:45:00", "BV": 0.12768499}, {"O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934, "T": "2018-01-22T12:50:00", "BV": 0.15115076}, {"O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292, "T": "2018-01-22T12:55:00", "BV": 0.03946904}, {"O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703, "T": "2018-01-22T13:00:00", "BV": 0.15206127}, {"O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415, "T": "2018-01-22T13:05:00", "BV": 2.19185046}, {"O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136, "T": "2018-01-22T13:10:00", "BV": 2.90384065}, {"O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909, "T": "2018-01-22T13:15:00", "BV": 0.73431812}, {"O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987, "T": "2018-01-22T13:20:00", "BV": 1.37352534}, {"O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479, "T": "2018-01-22T13:25:00", "BV": 1.22601059}, {"O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347, "T": "2018-01-22T13:30:00", "BV": 1.54450148}, {"O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893, "T": "2018-01-22T13:35:00", "BV": 0.4658103}, {"O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339, "T": "2018-01-22T13:40:00", "BV": 4.56987673}, {"O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249, "T": "2018-01-22T13:45:00", "BV": 0.64490573}, {"O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916, "T": "2018-01-22T13:50:00", "BV": 2.06381496}, {"O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358, "T": "2018-01-22T13:55:00", "BV": 0.63260563}, {"O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661, "T": "2018-01-22T14:00:00", "BV": 1.37229564}, {"O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529, "T": "2018-01-22T14:05:00", "BV": 0.77839209}, {"O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996, "T": "2018-01-22T14:10:00", "BV": 1.12517635}, {"O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763, "T": "2018-01-22T14:15:00", "BV": 0.14347297}, {"O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256, "T": "2018-01-22T14:20:00", "BV": 0.92140628}, {"O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887, "T": "2018-01-22T14:25:00", "BV": 1.54719043}, {"O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355, "T": "2018-01-22T14:30:00", "BV": 3.77529152}, {"O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703, "T": "2018-01-22T14:35:00", "BV": 0.32370882}, {"O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772, "T": "2018-01-22T14:40:00", "BV": 0.66136286}, {"O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742, "T": "2018-01-22T14:45:00", "BV": 0.82854588}, {"O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881, "T": "2018-01-22T14:50:00", "BV": 1.9896115}, {"O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314, "T": "2018-01-22T14:55:00", "BV": 1.44293885}, {"O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649, "T": "2018-01-22T15:00:00", "BV": 1.69710758}, {"O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769, "T": "2018-01-22T15:05:00", "BV": 0.59363649}, {"O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915, "T": "2018-01-22T15:10:00", "BV": 0.08440991}, {"O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599, "T": "2018-01-22T15:15:00", "BV": 0.4042508}, {"O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035, "T": "2018-01-22T15:20:00", "BV": 1.36115019}, {"O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814, "T": "2018-01-22T15:25:00", "BV": 0.54384682}, {"O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855, "T": "2018-01-22T15:30:00", "BV": 0.54545551}, {"O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936, "T": "2018-01-22T15:35:00", "BV": 0.28222896}, {"O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453, "T": "2018-01-22T15:40:00", "BV": 0.45998319}, {"O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573, "T": "2018-01-22T15:45:00", "BV": 0.07599188}, {"O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245, "T": "2018-01-22T15:50:00", "BV": 1.42089395}, {"O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876, "T": "2018-01-22T15:55:00", "BV": 4.16752536}, {"O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075, "T": "2018-01-22T16:00:00", "BV": 1.03272814}, {"O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479, "T": "2018-01-22T16:05:00", "BV": 0.18590207}, {"O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884, "T": "2018-01-22T16:10:00", "BV": 0.42615649}, {"O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035, "T": "2018-01-22T16:15:00", "BV": 0.17636924}, {"O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527, "T": "2018-01-22T16:20:00", "BV": 0.41241562}, {"O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042, "T": "2018-01-22T16:25:00", "BV": 0.5629841}, {"O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704, "T": "2018-01-22T16:30:00", "BV": 0.96053999}, {"O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555, "T": "2018-01-22T16:35:00", "BV": 2.68431339}, {"O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847, "T": "2018-01-22T16:40:00", "BV": 0.8933599}, {"O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496, "T": "2018-01-22T16:45:00", "BV": 1.95758979}, {"O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798, "T": "2018-01-22T16:50:00", "BV": 0.5325712}, {"O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032, "T": "2018-01-22T16:55:00", "BV": 0.30059127}, {"O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153, "T": "2018-01-22T17:00:00", "BV": 0.33819427}, {"O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241, "T": "2018-01-22T17:05:00", "BV": 2.04685505}, {"O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936, "T": "2018-01-22T17:10:00", "BV": 0.6942328}, {"O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365, "T": "2018-01-22T17:15:00", "BV": 0.37585641}, {"O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044, "T": "2018-01-22T17:20:00", "BV": 0.07464743}, {"O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761, "T": "2018-01-22T17:25:00", "BV": 0.35518492}, {"O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315, "T": "2018-01-22T17:30:00", "BV": 0.20951445}, {"O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881, "T": "2018-01-22T17:35:00", "BV": 0.31724428}, {"O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891, "T": "2018-01-22T17:40:00", "BV": 0.27853862}, {"O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893, "T": "2018-01-22T17:45:00", "BV": 0.29696462}, {"O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575, "T": "2018-01-22T17:50:00", "BV": 1.70909824}, {"O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927, "T": "2018-01-22T17:55:00", "BV": 0.71784623}, {"O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043, "T": "2018-01-22T18:00:00", "BV": 0.20036809}, {"O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369, "T": "2018-01-22T18:05:00", "BV": 0.56789484}, {"O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895, "T": "2018-01-22T18:10:00", "BV": 0.15716644}, {"O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503, "T": "2018-01-22T18:15:00", "BV": 0.1493351}, {"O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288, "T": "2018-01-22T18:20:00", "BV": 0.20030241}, {"O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278, "T": "2018-01-22T18:25:00", "BV": 0.30864449}, {"O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999, "T": "2018-01-22T18:30:00", "BV": 0.12190101}, {"O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667, "T": "2018-01-22T18:35:00", "BV": 0.52174843}, {"O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295, "T": "2018-01-22T18:40:00", "BV": 0.10898154}, {"O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775, "T": "2018-01-22T18:45:00", "BV": 1.2619373}, {"O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421, "T": "2018-01-22T18:50:00", "BV": 1.52192862}, {"O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969, "T": "2018-01-22T18:55:00", "BV": 0.35077556}, {"O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029, "T": "2018-01-22T19:00:00", "BV": 0.593443}, {"O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867, "T": "2018-01-22T19:05:00", "BV": 0.32913417}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832, "T": "2018-01-22T19:10:00", "BV": 0.81382635}, {"O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071, "T": "2018-01-22T19:15:00", "BV": 0.44268258}, {"O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748, "T": "2018-01-22T19:20:00", "BV": 0.48918559}, {"O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049, "T": "2018-01-22T19:25:00", "BV": 3.10182926}, {"O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459, "T": "2018-01-22T19:30:00", "BV": 0.0200324}, {"O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912, "T": "2018-01-22T19:35:00", "BV": 1.05062595}, {"O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466, "T": "2018-01-22T19:40:00", "BV": 0.45898558}, {"O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256, "T": "2018-01-22T19:45:00", "BV": 2.1772243}, {"O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364, "T": "2018-01-22T19:50:00", "BV": 2.09876075}, {"O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328, "T": "2018-01-22T19:55:00", "BV": 0.922024}, {"O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407, "T": "2018-01-22T20:00:00", "BV": 2.51780965}, {"O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913, "T": "2018-01-22T20:05:00", "BV": 0.4997561}, {"O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137, "T": "2018-01-22T20:10:00", "BV": 0.33313664}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579, "T": "2018-01-22T20:15:00", "BV": 0.07825537}, {"O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171, "T": "2018-01-22T20:20:00", "BV": 6.19096256}, {"O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503, "T": "2018-01-22T20:25:00", "BV": 3.95026238}, {"O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826, "T": "2018-01-22T20:30:00", "BV": 4.55295744}, {"O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986, "T": "2018-01-22T20:35:00", "BV": 2.19229477}, {"O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866, "T": "2018-01-22T20:40:00", "BV": 0.97931433}, {"O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377, "T": "2018-01-22T20:45:00", "BV": 3.91834662}, {"O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441, "T": "2018-01-22T20:50:00", "BV": 0.46030021}, {"O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509, "T": "2018-01-22T20:55:00", "BV": 0.33802168}, {"O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825, "T": "2018-01-22T21:00:00", "BV": 0.07505793}, {"O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999, "T": "2018-01-22T21:05:00", "BV": 0.0807498}, {"O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309, "T": "2018-01-22T21:10:00", "BV": 0.1013152}, {"O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907, "T": "2018-01-22T21:15:00", "BV": 0.85883395}, {"O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956, "T": "2018-01-22T21:20:00", "BV": 0.30328666}, {"O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936, "T": "2018-01-22T21:25:00", "BV": 1.1425893}, {"O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811, "T": "2018-01-22T21:30:00", "BV": 0.27403718}, {"O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409, "T": "2018-01-22T21:35:00", "BV": 0.35241994}, {"O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553, "T": "2018-01-22T21:40:00", "BV": 0.14486387}, {"O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594, "T": "2018-01-22T21:45:00", "BV": 0.88597653}, {"O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162, "T": "2018-01-22T21:50:00", "BV": 1.53491517}, {"O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432, "T": "2018-01-22T21:55:00", "BV": 0.73387053}, {"O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522, "T": "2018-01-22T22:00:00", "BV": 0.06811354}, {"O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726, "T": "2018-01-22T22:05:00", "BV": 0.487308}, {"O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659, "T": "2018-01-22T22:10:00", "BV": 1.02702473}, {"O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067, "T": "2018-01-22T22:15:00", "BV": 1.03235266}, {"O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522, "T": "2018-01-22T22:20:00", "BV": 0.11245874}, {"O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049, "T": "2018-01-22T22:25:00", "BV": 0.37124303}, {"O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002, "T": "2018-01-22T22:30:00", "BV": 0.49459623}, {"O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904, "T": "2018-01-22T22:35:00", "BV": 0.50105652}, {"O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447, "T": "2018-01-22T22:40:00", "BV": 1.04930975}, {"O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597, "T": "2018-01-22T22:45:00", "BV": 2.80159537}, {"O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562, "T": "2018-01-22T22:50:00", "BV": 0.70897165}, {"O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967, "T": "2018-01-22T22:55:00", "BV": 0.87959351}, {"O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899, "T": "2018-01-22T23:00:00", "BV": 0.65637488}, {"O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942, "T": "2018-01-22T23:05:00", "BV": 0.35996745}, {"O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283, "T": "2018-01-22T23:10:00", "BV": 0.39781002}, {"O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983, "T": "2018-01-22T23:15:00", "BV": 0.47358527}, {"O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424, "T": "2018-01-22T23:20:00", "BV": 0.09495919}, {"O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367, "T": "2018-01-22T23:25:00", "BV": 0.71857406}, {"O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642, "T": "2018-01-22T23:30:00", "BV": 0.41575471}, {"O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702, "T": "2018-01-22T23:35:00", "BV": 0.50339838}, {"O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193, "T": "2018-01-22T23:40:00", "BV": 0.65166864}, {"O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708, "T": "2018-01-22T23:45:00", "BV": 0.06112434}, {"O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413, "T": "2018-01-22T23:50:00", "BV": 1.24613945}, {"O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575, "T": "2018-01-22T23:55:00", "BV": 0.61706122}, {"O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337, "T": "2018-01-23T00:00:00", "BV": 0.26121217}, {"O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197, "T": "2018-01-23T00:05:00", "BV": 0.20257712}, {"O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733, "T": "2018-01-23T00:10:00", "BV": 0.83509478}, {"O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948, "T": "2018-01-23T00:15:00", "BV": 0.50353872}, {"O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234, "T": "2018-01-23T00:20:00", "BV": 18.36508091}, {"O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332, "T": "2018-01-23T00:25:00", "BV": 2.77141184}, {"O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396, "T": "2018-01-23T00:30:00", "BV": 1.99729738}, {"O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541, "T": "2018-01-23T00:35:00", "BV": 3.27237287}, {"O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346, "T": "2018-01-23T00:40:00", "BV": 0.45333291}, {"O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725, "T": "2018-01-23T00:45:00", "BV": 4.04272553}, {"O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155, "T": "2018-01-23T00:50:00", "BV": 0.74379377}, {"O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579, "T": "2018-01-23T00:55:00", "BV": 0.45977033}, {"O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532, "T": "2018-01-23T01:00:00", "BV": 0.41058872}, {"O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271, "T": "2018-01-23T01:05:00", "BV": 0.10007496}, {"O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351, "T": "2018-01-23T01:10:00", "BV": 0.2203793}, {"O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201, "T": "2018-01-23T01:15:00", "BV": 2.36049345}, {"O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645, "T": "2018-01-23T01:20:00", "BV": 0.4683107}, {"O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586, "T": "2018-01-23T01:25:00", "BV": 0.21898247}, {"O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714, "T": "2018-01-23T01:30:00", "BV": 0.22583664}, {"O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553, "T": "2018-01-23T01:35:00", "BV": 1.19946415}, {"O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446, "T": "2018-01-23T01:40:00", "BV": 0.39900761}, {"O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834, "T": "2018-01-23T01:45:00", "BV": 0.59198899}, {"O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351, "T": "2018-01-23T01:50:00", "BV": 0.13163266}, {"O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539, "T": "2018-01-23T01:55:00", "BV": 0.42623218}, {"O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906, "T": "2018-01-23T02:00:00", "BV": 1.46933496}, {"O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605, "T": "2018-01-23T02:05:00", "BV": 2.10757095}, {"O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393, "T": "2018-01-23T02:10:00", "BV": 0.26701148}, {"O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454, "T": "2018-01-23T02:15:00", "BV": 0.2735946}, {"O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208, "T": "2018-01-23T02:20:00", "BV": 0.88351781}, {"O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297, "T": "2018-01-23T02:25:00", "BV": 0.22587698}, {"O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596, "T": "2018-01-23T02:30:00", "BV": 0.11518256}, {"O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109, "T": "2018-01-23T02:35:00", "BV": 0.30761238}, {"O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119, "T": "2018-01-23T02:40:00", "BV": 0.09315866}, {"O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808, "T": "2018-01-23T02:45:00", "BV": 0.09962784}, {"O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527, "T": "2018-01-23T02:50:00", "BV": 0.07377745}, {"O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671, "T": "2018-01-23T02:55:00", "BV": 0.39839569}, {"O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426, "T": "2018-01-23T03:00:00", "BV": 0.01425916}, {"O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222, "T": "2018-01-23T03:05:00", "BV": 0.27244607}, {"O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172, "T": "2018-01-23T03:10:00", "BV": 0.61241847}, {"O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115, "T": "2018-01-23T03:15:00", "BV": 0.34177543}, {"O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289, "T": "2018-01-23T03:20:00", "BV": 0.21598509}, {"O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192, "T": "2018-01-23T03:25:00", "BV": 2.69636411}, {"O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044, "T": "2018-01-23T03:30:00", "BV": 0.17310942}, {"O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571, "T": "2018-01-23T03:35:00", "BV": 0.2817675}, {"O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635, "T": "2018-01-23T03:40:00", "BV": 1.18022923}, {"O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378, "T": "2018-01-23T03:45:00", "BV": 2.35374861}, {"O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178, "T": "2018-01-23T03:50:00", "BV": 0.06257979}, {"O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718, "T": "2018-01-23T03:55:00", "BV": 4.42483092}, {"O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909, "T": "2018-01-23T04:00:00", "BV": 0.95097923}, {"O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187, "T": "2018-01-23T04:05:00", "BV": 0.4702059}, {"O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854, "T": "2018-01-23T04:10:00", "BV": 0.09948748}, {"O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472, "T": "2018-01-23T04:15:00", "BV": 0.50144706}, {"O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483, "T": "2018-01-23T04:20:00", "BV": 0.93535766}, {"O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835, "T": "2018-01-23T04:25:00", "BV": 0.27213065}, {"O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349, "T": "2018-01-23T04:30:00", "BV": 0.17810374}, {"O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141, "T": "2018-01-23T04:35:00", "BV": 0.07240083}, {"O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834, "T": "2018-01-23T04:40:00", "BV": 0.07499473}, {"O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559, "T": "2018-01-23T04:45:00", "BV": 0.02999997}, {"O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145, "T": "2018-01-23T04:50:00", "BV": 0.0107555}, {"O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492, "T": "2018-01-23T04:55:00", "BV": 0.03357526}, {"O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521, "T": "2018-01-23T05:00:00", "BV": 0.04746751}, {"O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233, "T": "2018-01-23T05:05:00", "BV": 1.53134952}, {"O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666, "T": "2018-01-23T05:10:00", "BV": 1.72336985}, {"O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684, "T": "2018-01-23T05:15:00", "BV": 1.94518468}, {"O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261, "T": "2018-01-23T05:20:00", "BV": 0.31299193}, {"O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282, "T": "2018-01-23T05:25:00", "BV": 0.22875802}, {"O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072, "T": "2018-01-23T05:30:00", "BV": 0.25607759}, {"O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001, "T": "2018-01-23T05:35:00", "BV": 0.3416685}, {"O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912, "T": "2018-01-23T05:40:00", "BV": 0.31057683}, {"O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264, "T": "2018-01-23T05:45:00", "BV": 0.47004074}, {"O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133, "T": "2018-01-23T05:50:00", "BV": 0.14955586}, {"O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627, "T": "2018-01-23T05:55:00", "BV": 0.3942538}, {"O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709, "T": "2018-01-23T06:00:00", "BV": 1.45459363}, {"O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119, "T": "2018-01-23T06:05:00", "BV": 0.08399401}, {"O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009, "T": "2018-01-23T06:10:00", "BV": 0.05360378}, {"O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128, "T": "2018-01-23T06:15:00", "BV": 2.07152283}, {"O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228, "T": "2018-01-23T06:20:00", "BV": 0.07040927}, {"O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787, "T": "2018-01-23T06:25:00", "BV": 0.44121441}, {"O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422, "T": "2018-01-23T06:30:00", "BV": 0.4819402}, {"O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414, "T": "2018-01-23T06:35:00", "BV": 4.27344104}, {"O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228, "T": "2018-01-23T06:40:00", "BV": 1.56481313}, {"O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389, "T": "2018-01-23T06:45:00", "BV": 0.07283916}, {"O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562, "T": "2018-01-23T06:50:00", "BV": 0.26444789}, {"O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197, "T": "2018-01-23T06:55:00", "BV": 2.89137159}, {"O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387, "T": "2018-01-23T07:00:00", "BV": 0.47798607}, {"O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997, "T": "2018-01-23T07:05:00", "BV": 0.16335269}, {"O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189, "T": "2018-01-23T07:10:00", "BV": 4.18844308}, {"O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686, "T": "2018-01-23T07:15:00", "BV": 9.00064546}, {"O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317, "T": "2018-01-23T07:20:00", "BV": 2.59711074}, {"O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975, "T": "2018-01-23T07:25:00", "BV": 4.8475879}, {"O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271, "T": "2018-01-23T07:30:00", "BV": 8.1329421}, {"O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513, "T": "2018-01-23T07:35:00", "BV": 8.14145084}, {"O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982, "T": "2018-01-23T07:40:00", "BV": 2.25750951}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574, "T": "2018-01-23T07:45:00", "BV": 0.74722303}, {"O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646, "T": "2018-01-23T07:50:00", "BV": 1.10171021}, {"O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847, "T": "2018-01-23T07:55:00", "BV": 0.23457928}, {"O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909, "T": "2018-01-23T08:00:00", "BV": 0.58920688}, {"O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563, "T": "2018-01-23T08:05:00", "BV": 23.61499104}, {"O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297, "T": "2018-01-23T08:10:00", "BV": 0.3863208}, {"O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935, "T": "2018-01-23T08:15:00", "BV": 1.05558192}, {"O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118, "T": "2018-01-23T08:20:00", "BV": 1.7582581}, {"O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332, "T": "2018-01-23T08:25:00", "BV": 0.43741011}, {"O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199, "T": "2018-01-23T08:30:00", "BV": 0.79800386}, {"O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525, "T": "2018-01-23T08:35:00", "BV": 9.95641172}, {"O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282, "T": "2018-01-23T08:40:00", "BV": 3.96419797}, {"O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332, "T": "2018-01-23T08:45:00", "BV": 1.02132948}, {"O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771, "T": "2018-01-23T08:50:00", "BV": 0.62790509}, {"O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249, "T": "2018-01-23T08:55:00", "BV": 0.18251151}, {"O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448, "T": "2018-01-23T09:00:00", "BV": 0.74620025}, {"O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063, "T": "2018-01-23T09:05:00", "BV": 2.49043394}, {"O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828, "T": "2018-01-23T09:10:00", "BV": 0.19907978}, {"O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377, "T": "2018-01-23T09:15:00", "BV": 1.10844807}, {"O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516, "T": "2018-01-23T09:20:00", "BV": 0.98942184}, {"O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608, "T": "2018-01-23T09:25:00", "BV": 0.41830064}, {"O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381, "T": "2018-01-23T09:30:00", "BV": 0.27157543}, {"O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131, "T": "2018-01-23T09:35:00", "BV": 0.63489057}, {"O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006, "T": "2018-01-23T09:40:00", "BV": 0.24200189}, {"O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849, "T": "2018-01-23T09:45:00", "BV": 0.0758868}, {"O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844, "T": "2018-01-23T09:50:00", "BV": 0.06842212}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622, "T": "2018-01-23T09:55:00", "BV": 0.0187677}, {"O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642, "T": "2018-01-23T10:00:00", "BV": 0.08038329}, {"O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194, "T": "2018-01-23T10:05:00", "BV": 0.09198982}, {"O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906, "T": "2018-01-23T10:10:00", "BV": 0.22890067}, {"O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621, "T": "2018-01-23T10:15:00", "BV": 0.10528183}, {"O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316, "T": "2018-01-23T10:20:00", "BV": 1.83250584}, {"O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523, "T": "2018-01-23T10:25:00", "BV": 0.27609626}, {"O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678, "T": "2018-01-23T10:30:00", "BV": 3.11874638}, {"O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927, "T": "2018-01-23T10:35:00", "BV": 0.19341822}, {"O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102, "T": "2018-01-23T10:40:00", "BV": 0.38811187}, {"O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579, "T": "2018-01-23T10:45:00", "BV": 0.14466671}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937, "T": "2018-01-23T10:50:00", "BV": 0.13289416}, {"O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963, "T": "2018-01-23T10:55:00", "BV": 0.14281886}, {"O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104, "T": "2018-01-23T11:00:00", "BV": 1.46009576}, {"O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266, "T": "2018-01-23T11:05:00", "BV": 0.02382845}, {"O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364, "T": "2018-01-23T11:10:00", "BV": 0.35271065}, {"O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776, "T": "2018-01-23T11:15:00", "BV": 0.24734312}, {"O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213, "T": "2018-01-23T11:20:00", "BV": 0.23456518}, {"O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488, "T": "2018-01-23T11:25:00", "BV": 0.33984083}, {"O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158, "T": "2018-01-23T11:30:00", "BV": 3.19444712}, {"O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535, "T": "2018-01-23T11:35:00", "BV": 0.72042112}, {"O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395, "T": "2018-01-23T11:40:00", "BV": 3.17113732}, {"O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619, "T": "2018-01-23T11:45:00", "BV": 1.36052017}, {"O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178, "T": "2018-01-23T11:50:00", "BV": 1.826224}, {"O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453, "T": "2018-01-23T11:55:00", "BV": 3.30062252}, {"O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046, "T": "2018-01-23T12:00:00", "BV": 2.78127398}, {"O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957, "T": "2018-01-23T12:05:00", "BV": 6.02825007}, {"O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929, "T": "2018-01-23T12:10:00", "BV": 1.34965279}, {"O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671, "T": "2018-01-23T12:15:00", "BV": 0.40216943}, {"O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688, "T": "2018-01-23T12:20:00", "BV": 1.7348173}, {"O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549, "T": "2018-01-23T12:25:00", "BV": 2.04129257}, {"O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555, "T": "2018-01-23T12:30:00", "BV": 0.33837624}, {"O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444, "T": "2018-01-23T12:35:00", "BV": 0.39304455}, {"O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426, "T": "2018-01-23T12:40:00", "BV": 0.53026728}, {"O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042, "T": "2018-01-23T12:45:00", "BV": 0.40738548}, {"O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511, "T": "2018-01-23T12:50:00", "BV": 0.44786093}, {"O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657, "T": "2018-01-23T12:55:00", "BV": 0.0950372}, {"O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175, "T": "2018-01-23T13:00:00", "BV": 0.43290209}, {"O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248, "T": "2018-01-23T13:05:00", "BV": 0.02267883}, {"O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213, "T": "2018-01-23T13:10:00", "BV": 0.88721143}, {"O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018, "T": "2018-01-23T13:15:00", "BV": 0.48464727}, {"O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796, "T": "2018-01-23T13:20:00", "BV": 0.09977803}, {"O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615, "T": "2018-01-23T13:25:00", "BV": 1.87631615}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772, "T": "2018-01-23T13:30:00", "BV": 0.07511588}, {"O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794, "T": "2018-01-23T13:35:00", "BV": 0.14533515}, {"O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023, "T": "2018-01-23T13:40:00", "BV": 0.18656148}, {"O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827, "T": "2018-01-23T13:45:00", "BV": 0.22439639}, {"O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284, "T": "2018-01-23T13:50:00", "BV": 0.10131305}, {"O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613, "T": "2018-01-23T13:55:00", "BV": 0.23774224}, {"O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916, "T": "2018-01-23T14:00:00", "BV": 0.99189978}, {"O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979, "T": "2018-01-23T14:05:00", "BV": 0.41874518}, {"O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953, "T": "2018-01-23T14:10:00", "BV": 0.52929736}, {"O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579, "T": "2018-01-23T14:15:00", "BV": 0.12716893}, {"O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806, "T": "2018-01-23T14:20:00", "BV": 1.0976978}, {"O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189, "T": "2018-01-23T14:25:00", "BV": 0.56994072}, {"O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563, "T": "2018-01-23T14:30:00", "BV": 0.96448272}, {"O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728, "T": "2018-01-23T14:35:00", "BV": 1.40001641}, {"O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828, "T": "2018-01-23T14:40:00", "BV": 1.86342903}, {"O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019, "T": "2018-01-23T14:45:00", "BV": 2.21849858}, {"O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522, "T": "2018-01-23T14:50:00", "BV": 0.94493152}, {"O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104, "T": "2018-01-23T14:55:00", "BV": 0.14939228}, {"O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142, "T": "2018-01-23T15:00:00", "BV": 1.51591052}, {"O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131, "T": "2018-01-23T15:05:00", "BV": 1.8645663}, {"O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611, "T": "2018-01-23T15:10:00", "BV": 0.46677365}, {"O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492, "T": "2018-01-23T15:15:00", "BV": 1.65553564}, {"O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452, "T": "2018-01-23T15:20:00", "BV": 0.24385707}, {"O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634, "T": "2018-01-23T15:25:00", "BV": 0.68599007}, {"O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968, "T": "2018-01-23T15:30:00", "BV": 0.89852212}, {"O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879, "T": "2018-01-23T15:35:00", "BV": 1.16046881}, {"O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159, "T": "2018-01-23T15:40:00", "BV": 0.52585862}, {"O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119, "T": "2018-01-23T15:45:00", "BV": 4.28608726}, {"O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998, "T": "2018-01-23T15:50:00", "BV": 1.79363629}, {"O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319, "T": "2018-01-23T15:55:00", "BV": 1.01561628}, {"O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677, "T": "2018-01-23T16:00:00", "BV": 2.0450296}, {"O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269, "T": "2018-01-23T16:05:00", "BV": 3.0328334}, {"O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818, "T": "2018-01-23T16:10:00", "BV": 0.03684021}, {"O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821, "T": "2018-01-23T16:15:00", "BV": 3.0201904}, {"O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563, "T": "2018-01-23T16:20:00", "BV": 2.40157292}, {"O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013, "T": "2018-01-23T16:25:00", "BV": 5.31435979}, {"O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783, "T": "2018-01-23T16:30:00", "BV": 3.94315966}, {"O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875, "T": "2018-01-23T16:35:00", "BV": 4.45270429}, {"O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294, "T": "2018-01-23T16:40:00", "BV": 0.23648297}, {"O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138, "T": "2018-01-23T16:45:00", "BV": 0.44861207}, {"O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158, "T": "2018-01-23T16:50:00", "BV": 0.31812239}, {"O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061, "T": "2018-01-23T16:55:00", "BV": 1.35676726}, {"O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091, "T": "2018-01-23T17:00:00", "BV": 0.13179047}, {"O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586, "T": "2018-01-23T17:05:00", "BV": 7.32106722}, {"O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509, "T": "2018-01-23T17:10:00", "BV": 4.10103447}, {"O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989, "T": "2018-01-23T17:15:00", "BV": 8.88719452}, {"O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362, "T": "2018-01-23T17:20:00", "BV": 3.10484404}, {"O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848, "T": "2018-01-23T17:25:00", "BV": 0.09926345}, {"O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409, "T": "2018-01-23T17:30:00", "BV": 0.20333931}, {"O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966, "T": "2018-01-23T17:35:00", "BV": 0.4160971}, {"O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345, "T": "2018-01-23T17:40:00", "BV": 3.29252561}, {"O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513, "T": "2018-01-23T17:45:00", "BV": 0.04413031}, {"O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409, "T": "2018-01-23T17:50:00", "BV": 2.28223961}, {"O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006, "T": "2018-01-23T17:55:00", "BV": 0.04381387}, {"O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407, "T": "2018-01-23T18:00:00", "BV": 0.44115405}, {"O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758, "T": "2018-01-23T18:05:00", "BV": 0.40979062}, {"O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362, "T": "2018-01-23T18:10:00", "BV": 0.4339941}, {"O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744, "T": "2018-01-23T18:15:00", "BV": 0.16554012}, {"O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734, "T": "2018-01-23T18:20:00", "BV": 0.94409786}, {"O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813, "T": "2018-01-23T18:25:00", "BV": 9.32609754}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182, "T": "2018-01-23T18:30:00", "BV": 0.38349722}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883, "T": "2018-01-23T18:35:00", "BV": 0.61554967}, {"O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302, "T": "2018-01-23T18:40:00", "BV": 2.94006717}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215, "T": "2018-01-23T18:45:00", "BV": 5.70183657}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322, "T": "2018-01-23T18:50:00", "BV": 5.84503388}, {"O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778, "T": "2018-01-23T18:55:00", "BV": 0.74581619}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534, "T": "2018-01-23T19:00:00", "BV": 2.11827005}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789, "T": "2018-01-23T19:05:00", "BV": 5.57183845}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421, "T": "2018-01-23T19:10:00", "BV": 0.09538798}, {"O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742, "T": "2018-01-23T19:15:00", "BV": 0.71567051}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441, "T": "2018-01-23T19:20:00", "BV": 0.74176127}, {"O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114, "T": "2018-01-23T19:25:00", "BV": 2.10647597}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767, "T": "2018-01-23T19:30:00", "BV": 0.78026496}, {"O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369, "T": "2018-01-23T19:35:00", "BV": 0.69329019}, {"O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846, "T": "2018-01-23T19:40:00", "BV": 0.73534056}, {"O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564, "T": "2018-01-23T19:45:00", "BV": 2.55523998}, {"O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206, "T": "2018-01-23T19:50:00", "BV": 0.16313902}, {"O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993, "T": "2018-01-23T19:55:00", "BV": 2.67831231}, {"O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199, "T": "2018-01-23T20:00:00", "BV": 0.42394892}, {"O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724, "T": "2018-01-23T20:05:00", "BV": 3.13466791}, {"O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455, "T": "2018-01-23T20:10:00", "BV": 0.28421038}, {"O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493, "T": "2018-01-23T20:15:00", "BV": 2.36506705}, {"O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891, "T": "2018-01-23T20:20:00", "BV": 3.47607965}, {"O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178, "T": "2018-01-23T20:25:00", "BV": 0.08499618}, {"O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137, "T": "2018-01-23T20:30:00", "BV": 0.03306907}, {"O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273, "T": "2018-01-23T20:35:00", "BV": 0.07412606}, {"O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043, "T": "2018-01-23T20:40:00", "BV": 0.09742722}, {"O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834, "T": "2018-01-23T20:45:00", "BV": 0.05521104}, {"O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705, "T": "2018-01-23T20:50:00", "BV": 0.02312819}, {"O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983, "T": "2018-01-23T20:55:00", "BV": 0.0143244}, {"O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652, "T": "2018-01-23T21:00:00", "BV": 0.08131535}, {"O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259, "T": "2018-01-23T21:05:00", "BV": 0.02499997}, {"O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311, "T": "2018-01-23T21:10:00", "BV": 0.1942445}, {"O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251, "T": "2018-01-23T21:15:00", "BV": 0.04140039}, {"O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069, "T": "2018-01-23T21:20:00", "BV": 0.41984221}, {"O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395, "T": "2018-01-23T21:25:00", "BV": 0.0853256}, {"O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429, "T": "2018-01-23T21:30:00", "BV": 0.30497638}, {"O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881, "T": "2018-01-23T21:35:00", "BV": 0.06831646}, {"O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264, "T": "2018-01-23T21:40:00", "BV": 0.05975706}, {"O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058, "T": "2018-01-23T21:45:00", "BV": 0.85086181}, {"O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933, "T": "2018-01-23T21:50:00", "BV": 4.34856446}, {"O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395, "T": "2018-01-23T21:55:00", "BV": 0.87029397}, {"O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772, "T": "2018-01-23T22:00:00", "BV": 0.5544335}, {"O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001, "T": "2018-01-23T22:05:00", "BV": 0.20855381}, {"O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329, "T": "2018-01-23T22:10:00", "BV": 0.07658326}, {"O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451, "T": "2018-01-23T22:15:00", "BV": 0.3383183}, {"O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435, "T": "2018-01-23T22:20:00", "BV": 0.17734879}, {"O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739, "T": "2018-01-23T22:25:00", "BV": 0.24677537}, {"O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238, "T": "2018-01-23T22:30:00", "BV": 0.41720919}, {"O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333, "T": "2018-01-23T22:35:00", "BV": 1.93839431}, {"O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976, "T": "2018-01-23T22:40:00", "BV": 0.43913592}, {"O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604, "T": "2018-01-23T22:45:00", "BV": 0.90891802}, {"O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439, "T": "2018-01-23T22:50:00", "BV": 0.10185626}, {"O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149, "T": "2018-01-23T22:55:00", "BV": 0.49033261}, {"O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822, "T": "2018-01-23T23:00:00", "BV": 1.28112924}, {"O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915, "T": "2018-01-23T23:05:00", "BV": 0.55127845}, {"O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512, "T": "2018-01-23T23:10:00", "BV": 5.13586441}, {"O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563, "T": "2018-01-23T23:15:00", "BV": 2.53387698}, {"O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763, "T": "2018-01-23T23:20:00", "BV": 1.20858815}, {"O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919, "T": "2018-01-23T23:25:00", "BV": 9.5998629}, {"O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307, "T": "2018-01-23T23:30:00", "BV": 0.43734511}, {"O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955, "T": "2018-01-23T23:35:00", "BV": 0.17705609}, {"O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638, "T": "2018-01-23T23:40:00", "BV": 0.17178452}, {"O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937, "T": "2018-01-23T23:45:00", "BV": 1.0378213}, {"O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275, "T": "2018-01-23T23:50:00", "BV": 1.18190325}, {"O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069, "T": "2018-01-23T23:55:00", "BV": 0.35085139}, {"O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469, "T": "2018-01-24T00:00:00", "BV": 2.87593803}, {"O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407, "T": "2018-01-24T00:05:00", "BV": 4.9172696}, {"O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173, "T": "2018-01-24T00:10:00", "BV": 1.72060943}, {"O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365, "T": "2018-01-24T00:15:00", "BV": 4.98763564}, {"O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528, "T": "2018-01-24T00:20:00", "BV": 0.07575741}, {"O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317, "T": "2018-01-24T00:25:00", "BV": 0.75074599}, {"O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393, "T": "2018-01-24T00:30:00", "BV": 0.82433303}, {"O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897, "T": "2018-01-24T00:35:00", "BV": 1.47630458}, {"O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978, "T": "2018-01-24T00:40:00", "BV": 0.05635567}, {"O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845, "T": "2018-01-24T00:45:00", "BV": 4.89053722}, {"O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423, "T": "2018-01-24T00:50:00", "BV": 2.613356}, {"O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994, "T": "2018-01-24T00:55:00", "BV": 9.47934231}, {"O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164, "T": "2018-01-24T01:00:00", "BV": 2.85007499}, {"O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723, "T": "2018-01-24T01:05:00", "BV": 0.21177356}, {"O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808, "T": "2018-01-24T01:10:00", "BV": 0.00110249}, {"O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222, "T": "2018-01-24T01:15:00", "BV": 0.1789028}, {"O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561, "T": "2018-01-24T01:20:00", "BV": 1.84635216}, {"O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333, "T": "2018-01-24T01:25:00", "BV": 0.59002608}, {"O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511, "T": "2018-01-24T01:30:00", "BV": 0.19417721}, {"O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199, "T": "2018-01-24T01:35:00", "BV": 0.02557093}, {"O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554, "T": "2018-01-24T01:40:00", "BV": 0.23524563}, {"O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442, "T": "2018-01-24T01:45:00", "BV": 0.1143923}, {"O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755, "T": "2018-01-24T01:50:00", "BV": 5.9911777}, {"O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251, "T": "2018-01-24T01:55:00", "BV": 0.73380729}, {"O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473, "T": "2018-01-24T02:00:00", "BV": 0.34120974}, {"O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615, "T": "2018-01-24T02:05:00", "BV": 1.8792782}, {"O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668, "T": "2018-01-24T02:10:00", "BV": 0.617305}, {"O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366, "T": "2018-01-24T02:15:00", "BV": 1.46646047}, {"O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655, "T": "2018-01-24T02:20:00", "BV": 0.63485153}, {"O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795, "T": "2018-01-24T02:25:00", "BV": 2.4026504}, {"O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287, "T": "2018-01-24T02:30:00", "BV": 0.39651147}, {"O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947, "T": "2018-01-24T02:35:00", "BV": 0.14631085}, {"O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723, "T": "2018-01-24T02:40:00", "BV": 0.17720773}, {"O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523, "T": "2018-01-24T02:45:00", "BV": 0.17433262}, {"O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668, "T": "2018-01-24T02:50:00", "BV": 0.05830834}, {"O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389, "T": "2018-01-24T02:55:00", "BV": 0.40540125}, {"O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121, "T": "2018-01-24T03:00:00", "BV": 0.00609894}, {"O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635, "T": "2018-01-24T03:05:00", "BV": 0.01037145}, {"O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089, "T": "2018-01-24T03:10:00", "BV": 0.27150107}, {"O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945, "T": "2018-01-24T03:15:00", "BV": 0.60355634}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174, "T": "2018-01-24T03:20:00", "BV": 0.03237361}, {"O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705, "T": "2018-01-24T03:25:00", "BV": 0.76900186}, {"O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144, "T": "2018-01-24T03:30:00", "BV": 1.83427201}, {"O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914, "T": "2018-01-24T03:35:00", "BV": 1.31184155}, {"O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623, "T": "2018-01-24T03:40:00", "BV": 1.43584174}, {"O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474, "T": "2018-01-24T03:45:00", "BV": 1.44499936}, {"O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297, "T": "2018-01-24T03:50:00", "BV": 4.41953462}, {"O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908, "T": "2018-01-24T03:55:00", "BV": 0.11545589}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934, "T": "2018-01-24T04:00:00", "BV": 0.12752682}, {"O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923, "T": "2018-01-24T04:05:00", "BV": 1.38368168}, {"O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511, "T": "2018-01-24T04:10:00", "BV": 0.01905345}, {"O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538, "T": "2018-01-24T04:15:00", "BV": 0.51241681}, {"O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828, "T": "2018-01-24T04:20:00", "BV": 1.87583603}, {"O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941, "T": "2018-01-24T04:25:00", "BV": 3.20866119}, {"O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574, "T": "2018-01-24T04:30:00", "BV": 0.28582877}, {"O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053, "T": "2018-01-24T04:35:00", "BV": 1.00499768}, {"O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549, "T": "2018-01-24T04:40:00", "BV": 0.3519418}, {"O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694, "T": "2018-01-24T04:45:00", "BV": 1.93575082}, {"O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521, "T": "2018-01-24T04:50:00", "BV": 4.89057362}, {"O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681, "T": "2018-01-24T04:55:00", "BV": 1.11264958}, {"O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765, "T": "2018-01-24T05:00:00", "BV": 1.64697608}, {"O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487, "T": "2018-01-24T05:05:00", "BV": 2.59647613}, {"O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303, "T": "2018-01-24T05:10:00", "BV": 0.14889963}, {"O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225, "T": "2018-01-24T05:15:00", "BV": 2.10532739}, {"O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801, "T": "2018-01-24T05:20:00", "BV": 1.61812718}, {"O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677, "T": "2018-01-24T05:25:00", "BV": 2.1669426}, {"O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388, "T": "2018-01-24T05:30:00", "BV": 1.77442033}, {"O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506, "T": "2018-01-24T05:35:00", "BV": 0.15587375}, {"O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501, "T": "2018-01-24T05:40:00", "BV": 0.13209799}, {"O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809, "T": "2018-01-24T05:45:00", "BV": 0.58606994}, {"O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927, "T": "2018-01-24T05:50:00", "BV": 0.20961077}, {"O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136, "T": "2018-01-24T05:55:00", "BV": 0.36915319}, {"O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701, "T": "2018-01-24T06:00:00", "BV": 0.24074106}, {"O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387, "T": "2018-01-24T06:05:00", "BV": 0.00192445}, {"O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076, "T": "2018-01-24T06:10:00", "BV": 0.08205294}, {"O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729, "T": "2018-01-24T06:15:00", "BV": 0.37410044}, {"O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866, "T": "2018-01-24T06:20:00", "BV": 0.23861146}, {"O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892, "T": "2018-01-24T06:25:00", "BV": 0.02917514}, {"O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369, "T": "2018-01-24T06:30:00", "BV": 0.876474}, {"O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319, "T": "2018-01-24T06:35:00", "BV": 0.71371344}, {"O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126, "T": "2018-01-24T06:40:00", "BV": 0.35158998}, {"O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684, "T": "2018-01-24T06:45:00", "BV": 0.99528302}, {"O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672, "T": "2018-01-24T06:50:00", "BV": 0.01697818}, {"O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114, "T": "2018-01-24T06:55:00", "BV": 0.56621824}, {"O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674, "T": "2018-01-24T07:00:00", "BV": 0.35929474}, {"O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096, "T": "2018-01-24T07:05:00", "BV": 0.71190414}, {"O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481, "T": "2018-01-24T07:10:00", "BV": 1.91338502}, {"O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925, "T": "2018-01-24T07:15:00", "BV": 0.09606434}, {"O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712, "T": "2018-01-24T07:20:00", "BV": 0.02917172}, {"O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844, "T": "2018-01-24T07:25:00", "BV": 0.04950866}, {"O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628, "T": "2018-01-24T07:30:00", "BV": 0.20166896}, {"O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291, "T": "2018-01-24T07:35:00", "BV": 0.15967994}, {"O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814, "T": "2018-01-24T07:40:00", "BV": 0.08210327}, {"O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018, "T": "2018-01-24T07:45:00", "BV": 0.06365147}, {"O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809, "T": "2018-01-24T07:50:00", "BV": 0.1648022}, {"O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416, "T": "2018-01-24T07:55:00", "BV": 0.74852231}, {"O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487, "T": "2018-01-24T08:00:00", "BV": 2.71523717}, {"O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099, "T": "2018-01-24T08:05:00", "BV": 0.86115866}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388, "T": "2018-01-24T08:10:00", "BV": 1.24207653}, {"O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562, "T": "2018-01-24T08:15:00", "BV": 2.40107996}, {"O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812, "T": "2018-01-24T08:20:00", "BV": 2.65084001}, {"O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235, "T": "2018-01-24T08:25:00", "BV": 1.27819327}, {"O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955, "T": "2018-01-24T08:30:00", "BV": 0.50871057}, {"O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585, "T": "2018-01-24T08:35:00", "BV": 0.15334523}, {"O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152, "T": "2018-01-24T08:40:00", "BV": 0.27788183}, {"O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864, "T": "2018-01-24T08:45:00", "BV": 0.32020636}, {"O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384, "T": "2018-01-24T08:50:00", "BV": 2.6754191}, {"O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181, "T": "2018-01-24T08:55:00", "BV": 0.83760364}, {"O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536, "T": "2018-01-24T09:00:00", "BV": 3.18824324}, {"O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572, "T": "2018-01-24T09:05:00", "BV": 0.26902557}, {"O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394, "T": "2018-01-24T09:10:00", "BV": 3.00708351}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859, "T": "2018-01-24T09:15:00", "BV": 1.04864801}, {"O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219, "T": "2018-01-24T09:20:00", "BV": 1.22400209}, {"O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716, "T": "2018-01-24T09:25:00", "BV": 0.71530954}, {"O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233, "T": "2018-01-24T09:30:00", "BV": 0.53843583}, {"O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918, "T": "2018-01-24T09:35:00", "BV": 0.90101255}, {"O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543, "T": "2018-01-24T09:40:00", "BV": 0.83183854}, {"O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334, "T": "2018-01-24T09:45:00", "BV": 1.36109571}, {"O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732, "T": "2018-01-24T09:50:00", "BV": 0.08144611}, {"O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936, "T": "2018-01-24T09:55:00", "BV": 0.69138116}, {"O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942, "T": "2018-01-24T10:00:00", "BV": 0.49277148}, {"O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394, "T": "2018-01-24T10:05:00", "BV": 1.61700032}, {"O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062, "T": "2018-01-24T10:10:00", "BV": 0.0632119}, {"O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055, "T": "2018-01-24T10:15:00", "BV": 0.56449032}, {"O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726, "T": "2018-01-24T10:20:00", "BV": 0.24391705}, {"O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174, "T": "2018-01-24T10:25:00", "BV": 0.58127807}, {"O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704, "T": "2018-01-24T10:30:00", "BV": 0.11679281}, {"O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528, "T": "2018-01-24T10:35:00", "BV": 0.13812206}, {"O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313, "T": "2018-01-24T10:40:00", "BV": 0.08686925}, {"O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858, "T": "2018-01-24T10:45:00", "BV": 0.19308324}, {"O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723, "T": "2018-01-24T10:50:00", "BV": 0.35572204}, {"O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775, "T": "2018-01-24T10:55:00", "BV": 1.15019906}, {"O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834, "T": "2018-01-24T11:00:00", "BV": 0.48631293}, {"O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159, "T": "2018-01-24T11:05:00", "BV": 0.7168393}, {"O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759, "T": "2018-01-24T11:10:00", "BV": 0.05819184}, {"O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251, "T": "2018-01-24T11:15:00", "BV": 2.54637451}, {"O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574, "T": "2018-01-24T11:20:00", "BV": 0.49026663}, {"O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023, "T": "2018-01-24T11:25:00", "BV": 1.48331607}, {"O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397, "T": "2018-01-24T11:30:00", "BV": 3.79075399}, {"O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159, "T": "2018-01-24T11:35:00", "BV": 0.69358036}, {"O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738, "T": "2018-01-24T11:40:00", "BV": 0.54930869}, {"O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987, "T": "2018-01-24T11:45:00", "BV": 0.1576407}, {"O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437, "T": "2018-01-24T11:50:00", "BV": 0.50749976}, {"O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463, "T": "2018-01-24T11:55:00", "BV": 0.14943599}, {"O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085, "T": "2018-01-24T12:00:00", "BV": 0.46786757}, {"O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964, "T": "2018-01-24T12:05:00", "BV": 0.40408355}, {"O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658, "T": "2018-01-24T12:10:00", "BV": 2.23656569}, {"O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219, "T": "2018-01-24T12:15:00", "BV": 0.18155827}, {"O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236, "T": "2018-01-24T12:20:00", "BV": 1.31542029}, {"O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781, "T": "2018-01-24T12:25:00", "BV": 0.20653031}, {"O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106, "T": "2018-01-24T12:30:00", "BV": 1.06600945}, {"O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772, "T": "2018-01-24T12:35:00", "BV": 2.28079077}, {"O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993, "T": "2018-01-24T12:40:00", "BV": 1.91215782}, {"O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048, "T": "2018-01-24T12:45:00", "BV": 3.73765619}, {"O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782, "T": "2018-01-24T12:50:00", "BV": 0.68749625}, {"O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909, "T": "2018-01-24T12:55:00", "BV": 3.2174915}, {"O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106, "T": "2018-01-24T13:00:00", "BV": 1.64299948}, {"O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172, "T": "2018-01-24T13:05:00", "BV": 0.46808451}, {"O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264, "T": "2018-01-24T13:10:00", "BV": 0.12527889}, {"O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502, "T": "2018-01-24T13:15:00", "BV": 2.25043334}, {"O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163, "T": "2018-01-24T13:20:00", "BV": 1.3292721}, {"O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892, "T": "2018-01-24T13:25:00", "BV": 2.30369458}, {"O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949, "T": "2018-01-24T13:30:00", "BV": 5.52241588}, {"O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275, "T": "2018-01-24T13:35:00", "BV": 0.76492021}, {"O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191, "T": "2018-01-24T13:40:00", "BV": 0.64259508}, {"O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936, "T": "2018-01-24T13:45:00", "BV": 3.93017931}, {"O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386, "T": "2018-01-24T13:50:00", "BV": 0.27697229}, {"O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501, "T": "2018-01-24T13:55:00", "BV": 0.85724115}, {"O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427, "T": "2018-01-24T14:00:00", "BV": 2.18124331}, {"O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623, "T": "2018-01-24T14:05:00", "BV": 1.13513896}, {"O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521, "T": "2018-01-24T14:10:00", "BV": 1.82669718}, {"O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243, "T": "2018-01-24T14:15:00", "BV": 3.3903318}, {"O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063, "T": "2018-01-24T14:20:00", "BV": 1.02149936}, {"O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041, "T": "2018-01-24T14:25:00", "BV": 4.1451092}, {"O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665, "T": "2018-01-24T14:30:00", "BV": 1.37679308}, {"O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081, "T": "2018-01-24T14:35:00", "BV": 0.1091348}, {"O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543, "T": "2018-01-24T14:40:00", "BV": 0.79839893}, {"O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143, "T": "2018-01-24T14:45:00", "BV": 0.41386186}, {"O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147, "T": "2018-01-24T14:50:00", "BV": 0.44017835}, {"O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588, "T": "2018-01-24T14:55:00", "BV": 0.3053612}, {"O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096, "T": "2018-01-24T15:00:00", "BV": 0.2818043}, {"O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617, "T": "2018-01-24T15:05:00", "BV": 0.26857588}, {"O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301, "T": "2018-01-24T15:10:00", "BV": 0.13528765}, {"O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814, "T": "2018-01-24T15:15:00", "BV": 6.47143448}, {"O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749, "T": "2018-01-24T15:20:00", "BV": 1.0219835}, {"O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935, "T": "2018-01-24T15:25:00", "BV": 2.22398055}, {"O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357, "T": "2018-01-24T15:30:00", "BV": 2.7531977}, {"O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481, "T": "2018-01-24T15:35:00", "BV": 0.34150242}, {"O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233, "T": "2018-01-24T15:40:00", "BV": 1.75314154}, {"O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536, "T": "2018-01-24T15:45:00", "BV": 0.09317021}, {"O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747, "T": "2018-01-24T15:50:00", "BV": 6.25842133}, {"O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895, "T": "2018-01-24T15:55:00", "BV": 2.25167934}, {"O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316, "T": "2018-01-24T16:00:00", "BV": 4.29097863}, {"O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876, "T": "2018-01-24T16:05:00", "BV": 1.29930382}, {"O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918, "T": "2018-01-24T16:10:00", "BV": 1.36013604}, {"O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811, "T": "2018-01-24T16:15:00", "BV": 0.72357573}, {"O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006, "T": "2018-01-24T16:20:00", "BV": 0.21900036}, {"O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869, "T": "2018-01-24T16:25:00", "BV": 1.5018223}, {"O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053, "T": "2018-01-24T16:30:00", "BV": 0.62831974}, {"O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572, "T": "2018-01-24T16:35:00", "BV": 6.19622086}, {"O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542, "T": "2018-01-24T16:40:00", "BV": 0.77260529}, {"O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088, "T": "2018-01-24T16:45:00", "BV": 1.83479254}, {"O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247, "T": "2018-01-24T16:50:00", "BV": 0.48370453}, {"O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749, "T": "2018-01-24T16:55:00", "BV": 5.28290349}, {"O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879, "T": "2018-01-24T17:00:00", "BV": 0.69128287}, {"O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615, "T": "2018-01-24T17:05:00", "BV": 4.68111928}, {"O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435, "T": "2018-01-24T17:10:00", "BV": 0.55529164}, {"O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116, "T": "2018-01-24T17:15:00", "BV": 0.03688011}, {"O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295, "T": "2018-01-24T17:20:00", "BV": 0.06698954}, {"O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814, "T": "2018-01-24T17:25:00", "BV": 0.39276376}, {"O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729, "T": "2018-01-24T17:30:00", "BV": 1.70703364}, {"O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647, "T": "2018-01-24T17:35:00", "BV": 1.47162237}, {"O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755, "T": "2018-01-24T17:40:00", "BV": 0.22758227}, {"O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017, "T": "2018-01-24T17:45:00", "BV": 0.19126465}, {"O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841, "T": "2018-01-24T17:50:00", "BV": 0.69892143}, {"O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874, "T": "2018-01-24T17:55:00", "BV": 2.90371308}, {"O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702, "T": "2018-01-24T18:00:00", "BV": 1.73392161}, {"O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757, "T": "2018-01-24T18:05:00", "BV": 2.44607037}, {"O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629, "T": "2018-01-24T18:10:00", "BV": 5.28480124}, {"O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638, "T": "2018-01-24T18:15:00", "BV": 3.49034217}, {"O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735, "T": "2018-01-24T18:20:00", "BV": 0.91386018}, {"O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248, "T": "2018-01-24T18:25:00", "BV": 0.69311156}, {"O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397, "T": "2018-01-24T18:30:00", "BV": 1.28383013}, {"O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376, "T": "2018-01-24T18:35:00", "BV": 0.83711446}, {"O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982, "T": "2018-01-24T18:40:00", "BV": 2.06751728}, {"O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188, "T": "2018-01-24T18:45:00", "BV": 1.99169187}, {"O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838, "T": "2018-01-24T18:50:00", "BV": 0.69583924}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663, "T": "2018-01-24T18:55:00", "BV": 0.68744096}, {"O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362, "T": "2018-01-24T19:00:00", "BV": 0.02615616}, {"O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947, "T": "2018-01-24T19:05:00", "BV": 2.53515887}, {"O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258, "T": "2018-01-24T19:10:00", "BV": 0.26390234}, {"O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886, "T": "2018-01-24T19:15:00", "BV": 0.22591192}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049, "T": "2018-01-24T19:20:00", "BV": 0.55231935}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324, "T": "2018-01-24T19:25:00", "BV": 0.95413454}, {"O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744, "T": "2018-01-24T19:30:00", "BV": 0.51906602}, {"O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522, "T": "2018-01-24T19:35:00", "BV": 1.0998796}, {"O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366, "T": "2018-01-24T19:40:00", "BV": 0.31224338}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776, "T": "2018-01-24T19:45:00", "BV": 0.75347465}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797, "T": "2018-01-24T19:50:00", "BV": 0.32667981}, {"O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608, "T": "2018-01-24T19:55:00", "BV": 3.15387075}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287, "T": "2018-01-24T20:00:00", "BV": 1.31662125}, {"O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986, "T": "2018-01-24T20:05:00", "BV": 0.48963296}, {"O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976, "T": "2018-01-24T20:10:00", "BV": 0.25706616}, {"O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668, "T": "2018-01-24T20:15:00", "BV": 3.05597894}, {"O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991, "T": "2018-01-24T20:20:00", "BV": 0.1401846}, {"O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102, "T": "2018-01-24T20:25:00", "BV": 6.01067881}, {"O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771, "T": "2018-01-24T20:30:00", "BV": 4.54013249}, {"O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004, "T": "2018-01-24T20:35:00", "BV": 0.80450587}, {"O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139, "T": "2018-01-24T20:40:00", "BV": 0.33220798}, {"O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099, "T": "2018-01-24T20:45:00", "BV": 0.37331643}, {"O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463, "T": "2018-01-24T20:50:00", "BV": 1.458475}, {"O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627, "T": "2018-01-24T20:55:00", "BV": 0.07553316}, {"O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826, "T": "2018-01-24T21:00:00", "BV": 2.06372987}, {"O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577, "T": "2018-01-24T21:05:00", "BV": 2.5376509}, {"O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373, "T": "2018-01-24T21:10:00", "BV": 1.3575158}, {"O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242, "T": "2018-01-24T21:15:00", "BV": 5.00488767}, {"O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574, "T": "2018-01-24T21:20:00", "BV": 0.91923823}, {"O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437, "T": "2018-01-24T21:25:00", "BV": 0.170168}, {"O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076, "T": "2018-01-24T21:30:00", "BV": 0.4906498}, {"O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957, "T": "2018-01-24T21:35:00", "BV": 0.79782383}, {"O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898, "T": "2018-01-24T21:40:00", "BV": 0.87415079}, {"O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331, "T": "2018-01-24T21:45:00", "BV": 4.5084198}, {"O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603, "T": "2018-01-24T21:50:00", "BV": 1.72717089}, {"O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364, "T": "2018-01-24T21:55:00", "BV": 10.01077187}, {"O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939, "T": "2018-01-24T22:00:00", "BV": 0.98016805}, {"O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053, "T": "2018-01-24T22:05:00", "BV": 1.022704}, {"O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354, "T": "2018-01-24T22:10:00", "BV": 10.74850759}, {"O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053, "T": "2018-01-24T22:15:00", "BV": 5.67521213}, {"O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747, "T": "2018-01-24T22:20:00", "BV": 14.11358473}, {"O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261, "T": "2018-01-24T22:25:00", "BV": 6.01504971}, {"O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037, "T": "2018-01-24T22:30:00", "BV": 3.58424211}, {"O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172, "T": "2018-01-24T22:35:00", "BV": 1.43298861}, {"O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937, "T": "2018-01-24T22:40:00", "BV": 4.93961907}, {"O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962, "T": "2018-01-24T22:45:00", "BV": 4.12025134}, {"O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616, "T": "2018-01-24T22:50:00", "BV": 0.90386012}, {"O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799, "T": "2018-01-24T22:55:00", "BV": 2.15182738}, {"O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542, "T": "2018-01-24T23:00:00", "BV": 2.06192296}, {"O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807, "T": "2018-01-24T23:05:00", "BV": 3.28422031}, {"O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268, "T": "2018-01-24T23:10:00", "BV": 4.97542956}, {"O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684, "T": "2018-01-24T23:15:00", "BV": 0.98642572}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076, "T": "2018-01-24T23:20:00", "BV": 0.48552495}, {"O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263, "T": "2018-01-24T23:25:00", "BV": 3.22347562}, {"O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082, "T": "2018-01-24T23:30:00", "BV": 0.47889365}, {"O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316, "T": "2018-01-24T23:35:00", "BV": 4.64888744}, {"O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632, "T": "2018-01-24T23:40:00", "BV": 7.77742736}, {"O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563, "T": "2018-01-24T23:45:00", "BV": 1.15585302}, {"O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093, "T": "2018-01-24T23:50:00", "BV": 3.12040498}, {"O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611, "T": "2018-01-24T23:55:00", "BV": 1.78321507}, {"O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322, "T": "2018-01-25T00:00:00", "BV": 3.37167049}, {"O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858, "T": "2018-01-25T00:05:00", "BV": 1.78836386}, {"O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465, "T": "2018-01-25T00:10:00", "BV": 1.97048403}, {"O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731, "T": "2018-01-25T00:15:00", "BV": 1.06626224}, {"O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528, "T": "2018-01-25T00:20:00", "BV": 1.03918974}, {"O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348, "T": "2018-01-25T00:25:00", "BV": 0.93839057}, {"O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908, "T": "2018-01-25T00:30:00", "BV": 2.07477319}, {"O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498, "T": "2018-01-25T00:35:00", "BV": 2.10164423}, {"O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244, "T": "2018-01-25T00:40:00", "BV": 1.02462021}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348, "T": "2018-01-25T00:45:00", "BV": 2.52808845}, {"O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479, "T": "2018-01-25T00:50:00", "BV": 1.34734285}, {"O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182, "T": "2018-01-25T00:55:00", "BV": 1.37973912}, {"O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866, "T": "2018-01-25T01:00:00", "BV": 1.57251093}, {"O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705, "T": "2018-01-25T01:05:00", "BV": 0.6034478}, {"O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592, "T": "2018-01-25T01:10:00", "BV": 0.48989078}, {"O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651, "T": "2018-01-25T01:15:00", "BV": 3.1392055}, {"O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186, "T": "2018-01-25T01:20:00", "BV": 0.32904478}, {"O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316, "T": "2018-01-25T01:25:00", "BV": 0.67450661}, {"O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544, "T": "2018-01-25T01:30:00", "BV": 0.6520893}, {"O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047, "T": "2018-01-25T01:35:00", "BV": 1.14222182}, {"O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183, "T": "2018-01-25T01:40:00", "BV": 1.70823293}, {"O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271, "T": "2018-01-25T01:45:00", "BV": 1.51888139}, {"O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897, "T": "2018-01-25T01:50:00", "BV": 0.32098375}, {"O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082, "T": "2018-01-25T01:55:00", "BV": 2.316922}, {"O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562, "T": "2018-01-25T02:00:00", "BV": 0.97966417}, {"O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739, "T": "2018-01-25T02:05:00", "BV": 0.88264213}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613, "T": "2018-01-25T02:10:00", "BV": 1.10166336}, {"O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601, "T": "2018-01-25T02:15:00", "BV": 1.2622485}, {"O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693, "T": "2018-01-25T02:20:00", "BV": 0.55421401}, {"O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159, "T": "2018-01-25T02:25:00", "BV": 0.15221887}, {"O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331, "T": "2018-01-25T02:30:00", "BV": 1.17490874}, {"O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298, "T": "2018-01-25T02:35:00", "BV": 1.36447578}, {"O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144, "T": "2018-01-25T02:40:00", "BV": 1.9637009}, {"O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233, "T": "2018-01-25T02:45:00", "BV": 0.65080036}, {"O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606, "T": "2018-01-25T02:50:00", "BV": 2.86144924}, {"O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894, "T": "2018-01-25T02:55:00", "BV": 1.01172589}, {"O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833, "T": "2018-01-25T03:00:00", "BV": 2.35064205}, {"O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632, "T": "2018-01-25T03:05:00", "BV": 2.7952897}, {"O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512, "T": "2018-01-25T03:10:00", "BV": 6.86851479}, {"O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658, "T": "2018-01-25T03:15:00", "BV": 0.5145505}, {"O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885, "T": "2018-01-25T03:20:00", "BV": 0.69341505}, {"O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747, "T": "2018-01-25T03:25:00", "BV": 0.53465194}, {"O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625, "T": "2018-01-25T03:30:00", "BV": 2.93234558}, {"O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636, "T": "2018-01-25T03:35:00", "BV": 0.31050963}, {"O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902, "T": "2018-01-25T03:40:00", "BV": 0.72660561}, {"O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063, "T": "2018-01-25T03:45:00", "BV": 0.11523868}, {"O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627, "T": "2018-01-25T03:50:00", "BV": 1.51285873}, {"O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648, "T": "2018-01-25T03:55:00", "BV": 0.07288453}, {"O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065, "T": "2018-01-25T04:00:00", "BV": 0.71648306}, {"O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716, "T": "2018-01-25T04:05:00", "BV": 0.60845434}, {"O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101, "T": "2018-01-25T04:10:00", "BV": 3.52868518}, {"O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404, "T": "2018-01-25T04:15:00", "BV": 2.16356997}, {"O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669, "T": "2018-01-25T04:20:00", "BV": 0.44305869}, {"O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279, "T": "2018-01-25T04:25:00", "BV": 3.45109756}, {"O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134, "T": "2018-01-25T04:30:00", "BV": 1.14418166}, {"O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833, "T": "2018-01-25T04:35:00", "BV": 0.20673536}, {"O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454, "T": "2018-01-25T04:40:00", "BV": 0.17741634}, {"O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975, "T": "2018-01-25T04:45:00", "BV": 0.02493941}, {"O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122, "T": "2018-01-25T04:50:00", "BV": 0.09998342}, {"O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688, "T": "2018-01-25T04:55:00", "BV": 0.84055823}, {"O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838, "T": "2018-01-25T05:00:00", "BV": 1.05377423}, {"O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696, "T": "2018-01-25T05:05:00", "BV": 0.0940548}, {"O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431, "T": "2018-01-25T05:10:00", "BV": 2.18420786}, {"O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961, "T": "2018-01-25T05:15:00", "BV": 4.93981336}, {"O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706, "T": "2018-01-25T05:20:00", "BV": 3.44882207}, {"O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963, "T": "2018-01-25T05:25:00", "BV": 1.42496413}, {"O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323, "T": "2018-01-25T05:30:00", "BV": 0.3364723}, {"O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856, "T": "2018-01-25T05:35:00", "BV": 0.6592455}, {"O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443, "T": "2018-01-25T05:40:00", "BV": 1.5763438}, {"O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568, "T": "2018-01-25T05:45:00", "BV": 0.21526651}, {"O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287, "T": "2018-01-25T05:50:00", "BV": 2.3016042}, {"O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871, "T": "2018-01-25T05:55:00", "BV": 0.66017673}, {"O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184, "T": "2018-01-25T06:00:00", "BV": 1.37269408}, {"O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555, "T": "2018-01-25T06:05:00", "BV": 0.07861089}, {"O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356, "T": "2018-01-25T06:10:00", "BV": 2.12796932}, {"O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575, "T": "2018-01-25T06:15:00", "BV": 0.79043266}, {"O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445, "T": "2018-01-25T06:20:00", "BV": 2.246046}, {"O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529, "T": "2018-01-25T06:25:00", "BV": 1.66797954}, {"O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359, "T": "2018-01-25T06:30:00", "BV": 10.10247203}, {"O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794, "T": "2018-01-25T06:35:00", "BV": 0.40788787}, {"O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301, "T": "2018-01-25T06:40:00", "BV": 0.36328685}, {"O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223, "T": "2018-01-25T06:45:00", "BV": 0.32950408}, {"O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424, "T": "2018-01-25T06:50:00", "BV": 1.67644885}, {"O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845, "T": "2018-01-25T06:55:00", "BV": 0.13724353}, {"O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271, "T": "2018-01-25T07:00:00", "BV": 4.58625467}, {"O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882, "T": "2018-01-25T07:05:00", "BV": 0.17798367}, {"O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731, "T": "2018-01-25T07:10:00", "BV": 1.33900827}, {"O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161, "T": "2018-01-25T07:15:00", "BV": 1.08537445}, {"O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836, "T": "2018-01-25T07:20:00", "BV": 0.76260219}, {"O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541, "T": "2018-01-25T07:25:00", "BV": 1.14281339}, {"O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694, "T": "2018-01-25T07:30:00", "BV": 0.30972942}, {"O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104, "T": "2018-01-25T07:35:00", "BV": 0.50263124}, {"O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203, "T": "2018-01-25T07:40:00", "BV": 0.63529495}, {"O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327, "T": "2018-01-25T07:45:00", "BV": 0.49844201}, {"O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792, "T": "2018-01-25T07:50:00", "BV": 0.65875314}, {"O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022, "T": "2018-01-25T07:55:00", "BV": 0.52902264}, {"O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201, "T": "2018-01-25T08:00:00", "BV": 0.24612428}, {"O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239, "T": "2018-01-25T08:05:00", "BV": 0.38059993}, {"O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708, "T": "2018-01-25T08:10:00", "BV": 0.34598562}, {"O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595, "T": "2018-01-25T08:15:00", "BV": 1.75630323}, {"O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078, "T": "2018-01-25T08:20:00", "BV": 0.40412953}, {"O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753, "T": "2018-01-25T08:25:00", "BV": 1.08025528}, {"O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854, "T": "2018-01-25T08:30:00", "BV": 0.4570515}, {"O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088, "T": "2018-01-25T08:35:00", "BV": 0.88061917}, {"O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869, "T": "2018-01-25T08:40:00", "BV": 0.58722495}, {"O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993, "T": "2018-01-25T08:45:00", "BV": 0.03362719}, {"O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057, "T": "2018-01-25T08:50:00", "BV": 0.71797278}, {"O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735, "T": "2018-01-25T08:55:00", "BV": 0.8503561}, {"O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943, "T": "2018-01-25T09:00:00", "BV": 1.51123453}, {"O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724, "T": "2018-01-25T09:05:00", "BV": 3.0289799}, {"O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628, "T": "2018-01-25T09:10:00", "BV": 1.00016915}, {"O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072, "T": "2018-01-25T09:15:00", "BV": 0.0488415}, {"O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714, "T": "2018-01-25T09:20:00", "BV": 0.75745722}, {"O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447, "T": "2018-01-25T09:25:00", "BV": 0.61144823}, {"O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251, "T": "2018-01-25T09:30:00", "BV": 1.67836891}, {"O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604, "T": "2018-01-25T09:35:00", "BV": 0.22388331}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314, "T": "2018-01-25T09:40:00", "BV": 1.02096526}, {"O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501, "T": "2018-01-25T09:45:00", "BV": 1.30776442}, {"O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571, "T": "2018-01-25T09:50:00", "BV": 0.14135926}, {"O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639, "T": "2018-01-25T09:55:00", "BV": 3.7958826}, {"O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325, "T": "2018-01-25T10:00:00", "BV": 2.02400346}, {"O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619, "T": "2018-01-25T10:05:00", "BV": 0.75868533}, {"O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459, "T": "2018-01-25T10:10:00", "BV": 1.80736346}, {"O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658, "T": "2018-01-25T10:15:00", "BV": 1.57370154}, {"O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826, "T": "2018-01-25T10:20:00", "BV": 0.03199712}, {"O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996, "T": "2018-01-25T10:25:00", "BV": 1.14434408}, {"O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141, "T": "2018-01-25T10:30:00", "BV": 0.36603465}, {"O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295, "T": "2018-01-25T10:35:00", "BV": 0.22644932}, {"O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475, "T": "2018-01-25T10:40:00", "BV": 0.33267267}, {"O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347, "T": "2018-01-25T10:45:00", "BV": 0.53682783}, {"O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078, "T": "2018-01-25T10:50:00", "BV": 1.6118124}, {"O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849, "T": "2018-01-25T10:55:00", "BV": 3.08593385}, {"O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714, "T": "2018-01-25T11:00:00", "BV": 0.97822794}, {"O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043, "T": "2018-01-25T11:05:00", "BV": 0.03}, {"O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849, "T": "2018-01-25T11:10:00", "BV": 0.91708332}, {"O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085, "T": "2018-01-25T11:15:00", "BV": 1.02130715}, {"O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992, "T": "2018-01-25T11:20:00", "BV": 0.23092707}, {"O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638, "T": "2018-01-25T11:25:00", "BV": 0.0838571}, {"O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322, "T": "2018-01-25T11:30:00", "BV": 1.23827724}, {"O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953, "T": "2018-01-25T11:35:00", "BV": 0.65686694}, {"O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484, "T": "2018-01-25T11:40:00", "BV": 0.34672705}, {"O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974, "T": "2018-01-25T11:45:00", "BV": 0.01465526}, {"O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934, "T": "2018-01-25T11:50:00", "BV": 1.02213486}, {"O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743, "T": "2018-01-25T11:55:00", "BV": 0.57109371}, {"O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555, "T": "2018-01-25T12:00:00", "BV": 0.4977978}, {"O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409, "T": "2018-01-25T12:05:00", "BV": 1.25763306}, {"O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582, "T": "2018-01-25T12:10:00", "BV": 0.88063486}, {"O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884, "T": "2018-01-25T12:15:00", "BV": 1.25101031}, {"O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073, "T": "2018-01-25T12:20:00", "BV": 0.52761705}, {"O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833, "T": "2018-01-25T12:25:00", "BV": 0.46383835}, {"O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354, "T": "2018-01-25T12:30:00", "BV": 0.430663}, {"O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551, "T": "2018-01-25T12:35:00", "BV": 0.25995206}, {"O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586, "T": "2018-01-25T12:40:00", "BV": 0.43675566}, {"O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808, "T": "2018-01-25T12:45:00", "BV": 0.93822822}, {"O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588, "T": "2018-01-25T12:50:00", "BV": 0.92539657}, {"O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964, "T": "2018-01-25T12:55:00", "BV": 0.20301206}, {"O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737, "T": "2018-01-25T13:00:00", "BV": 0.21334233}, {"O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961, "T": "2018-01-25T13:05:00", "BV": 0.62332893}, {"O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557, "T": "2018-01-25T13:10:00", "BV": 0.25129371}, {"O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301, "T": "2018-01-25T13:15:00", "BV": 0.33740928}, {"O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084, "T": "2018-01-25T13:20:00", "BV": 0.30503434}, {"O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031, "T": "2018-01-25T13:25:00", "BV": 0.47994019}, {"O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896, "T": "2018-01-25T13:30:00", "BV": 0.02716651}, {"O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128, "T": "2018-01-25T13:35:00", "BV": 0.11185008}, {"O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284, "T": "2018-01-25T13:40:00", "BV": 1.00091859}, {"O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662, "T": "2018-01-25T13:45:00", "BV": 2.22316533}, {"O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177, "T": "2018-01-25T13:50:00", "BV": 0.43402697}, {"O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923, "T": "2018-01-25T13:55:00", "BV": 0.38889018}, {"O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143, "T": "2018-01-25T14:00:00", "BV": 0.11752435}, {"O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136, "T": "2018-01-25T14:05:00", "BV": 0.20740309}, {"O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681, "T": "2018-01-25T14:10:00", "BV": 0.50557333}, {"O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535, "T": "2018-01-25T14:15:00", "BV": 0.30364533}, {"O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038, "T": "2018-01-25T14:20:00", "BV": 0.34727571}, {"O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762, "T": "2018-01-25T14:25:00", "BV": 0.04454546}, {"O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139, "T": "2018-01-25T14:30:00", "BV": 2.10544044}, {"O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357, "T": "2018-01-25T14:35:00", "BV": 0.18109344}, {"O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565, "T": "2018-01-25T14:40:00", "BV": 2.58115183}, {"O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789, "T": "2018-01-25T14:45:00", "BV": 0.69845742}, {"O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704, "T": "2018-01-25T14:50:00", "BV": 0.71323457}, {"O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556, "T": "2018-01-25T14:55:00", "BV": 2.32005995}, {"O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499, "T": "2018-01-25T15:00:00", "BV": 0.4258531}, {"O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631, "T": "2018-01-25T15:05:00", "BV": 1.33493089}, {"O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969, "T": "2018-01-25T15:10:00", "BV": 0.24811532}, {"O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342, "T": "2018-01-25T15:15:00", "BV": 0.20490115}, {"O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134, "T": "2018-01-25T15:20:00", "BV": 0.40297925}, {"O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408, "T": "2018-01-25T15:25:00", "BV": 0.84475191}, {"O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647, "T": "2018-01-25T15:30:00", "BV": 0.12793863}, {"O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003, "T": "2018-01-25T15:35:00", "BV": 0.7825904}, {"O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642, "T": "2018-01-25T15:40:00", "BV": 0.53118477}, {"O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004, "T": "2018-01-25T15:45:00", "BV": 9.19543782}, {"O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937, "T": "2018-01-25T15:50:00", "BV": 1.73312817}, {"O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724, "T": "2018-01-25T15:55:00", "BV": 1.91137613}, {"O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807, "T": "2018-01-25T16:00:00", "BV": 2.43875564}, {"O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662, "T": "2018-01-25T16:05:00", "BV": 2.95140771}, {"O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626, "T": "2018-01-25T16:10:00", "BV": 1.91675276}, {"O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645, "T": "2018-01-25T16:15:00", "BV": 0.77540559}, {"O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024, "T": "2018-01-25T16:20:00", "BV": 2.6501653}, {"O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236, "T": "2018-01-25T16:25:00", "BV": 1.29031202}, {"O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606, "T": "2018-01-25T16:30:00", "BV": 0.43031273}, {"O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231, "T": "2018-01-25T16:35:00", "BV": 0.59291708}, {"O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859, "T": "2018-01-25T16:40:00", "BV": 0.4243266}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772, "T": "2018-01-25T16:45:00", "BV": 0.40173792}, {"O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688, "T": "2018-01-25T16:50:00", "BV": 0.3139877}, {"O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947, "T": "2018-01-25T16:55:00", "BV": 3.45817093}, {"O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158, "T": "2018-01-25T17:00:00", "BV": 0.89045608}, {"O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318, "T": "2018-01-25T17:05:00", "BV": 6.88075053}, {"O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003, "T": "2018-01-25T17:10:00", "BV": 1.46811734}, {"O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967, "T": "2018-01-25T17:15:00", "BV": 1.15533106}, {"O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491, "T": "2018-01-25T17:20:00", "BV": 0.16718121}, {"O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639, "T": "2018-01-25T17:25:00", "BV": 0.61813382}, {"O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814, "T": "2018-01-25T17:30:00", "BV": 0.29700003}, {"O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977, "T": "2018-01-25T17:35:00", "BV": 0.38731197}, {"O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819, "T": "2018-01-25T17:40:00", "BV": 0.30127138}, {"O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647, "T": "2018-01-25T17:45:00", "BV": 0.1484654}, {"O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345, "T": "2018-01-25T17:50:00", "BV": 1.09205311}, {"O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292, "T": "2018-01-25T17:55:00", "BV": 0.27468843}, {"O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898, "T": "2018-01-25T18:00:00", "BV": 0.38318865}, {"O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089, "T": "2018-01-25T18:05:00", "BV": 0.17723491}, {"O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492, "T": "2018-01-25T18:10:00", "BV": 0.15890013}, {"O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192, "T": "2018-01-25T18:15:00", "BV": 0.19757277}, {"O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593, "T": "2018-01-25T18:20:00", "BV": 0.16051362}, {"O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728, "T": "2018-01-25T18:25:00", "BV": 0.35069812}, {"O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307, "T": "2018-01-25T18:30:00", "BV": 0.63870468}, {"O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891, "T": "2018-01-25T18:35:00", "BV": 1.04096696}, {"O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642, "T": "2018-01-25T18:40:00", "BV": 1.8773542}, {"O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116, "T": "2018-01-25T18:45:00", "BV": 1.25307134}, {"O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885, "T": "2018-01-25T18:50:00", "BV": 1.64653365}, {"O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526, "T": "2018-01-25T18:55:00", "BV": 0.88863587}, {"O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237, "T": "2018-01-25T19:00:00", "BV": 0.14375438}, {"O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863, "T": "2018-01-25T19:05:00", "BV": 0.17939545}, {"O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399, "T": "2018-01-25T19:10:00", "BV": 0.39510171}, {"O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517, "T": "2018-01-25T19:15:00", "BV": 0.34747096}, {"O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137, "T": "2018-01-25T19:20:00", "BV": 1.3902291}, {"O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946, "T": "2018-01-25T19:25:00", "BV": 0.57726467}, {"O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368, "T": "2018-01-25T19:30:00", "BV": 0.54191179}, {"O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398, "T": "2018-01-25T19:35:00", "BV": 0.38849018}, {"O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312, "T": "2018-01-25T19:40:00", "BV": 0.86439917}, {"O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238, "T": "2018-01-25T19:45:00", "BV": 0.83330202}, {"O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972, "T": "2018-01-25T19:50:00", "BV": 0.12507679}, {"O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955, "T": "2018-01-25T19:55:00", "BV": 0.14402896}, {"O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713, "T": "2018-01-25T20:00:00", "BV": 0.22701081}, {"O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851, "T": "2018-01-25T20:05:00", "BV": 0.99173403}, {"O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285, "T": "2018-01-25T20:10:00", "BV": 0.13702986}, {"O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795, "T": "2018-01-25T20:15:00", "BV": 0.30021092}, {"O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462, "T": "2018-01-25T20:20:00", "BV": 0.03165765}, {"O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316, "T": "2018-01-25T20:25:00", "BV": 0.60299573}, {"O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136, "T": "2018-01-25T20:30:00", "BV": 0.30671822}, {"O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605, "T": "2018-01-25T20:35:00", "BV": 0.82887395}, {"O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273, "T": "2018-01-25T20:40:00", "BV": 0.0811206}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306, "T": "2018-01-25T20:45:00", "BV": 0.1755895}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732, "T": "2018-01-25T20:50:00", "BV": 0.33285474}, {"O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919, "T": "2018-01-25T20:55:00", "BV": 0.2260494}, {"O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666, "T": "2018-01-25T21:00:00", "BV": 0.63467808}, {"O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905, "T": "2018-01-25T21:05:00", "BV": 1.15817224}, {"O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569, "T": "2018-01-25T21:10:00", "BV": 0.57799895}, {"O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475, "T": "2018-01-25T21:15:00", "BV": 0.88150632}, {"O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809, "T": "2018-01-25T21:20:00", "BV": 0.32757098}, {"O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677, "T": "2018-01-25T21:25:00", "BV": 0.09486076}, {"O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759, "T": "2018-01-25T21:30:00", "BV": 8.25999777}, {"O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038, "T": "2018-01-25T21:35:00", "BV": 0.26066423}, {"O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086, "T": "2018-01-25T21:40:00", "BV": 0.14104136}, {"O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204, "T": "2018-01-25T21:45:00", "BV": 0.46155444}, {"O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072, "T": "2018-01-25T21:50:00", "BV": 0.72498105}, {"O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915, "T": "2018-01-25T21:55:00", "BV": 3.86830883}, {"O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985, "T": "2018-01-25T22:00:00", "BV": 0.3610426}, {"O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645, "T": "2018-01-25T22:05:00", "BV": 0.0861996}, {"O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615, "T": "2018-01-25T22:10:00", "BV": 1.39691057}, {"O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382, "T": "2018-01-25T22:15:00", "BV": 0.87429829}, {"O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403, "T": "2018-01-25T22:20:00", "BV": 0.23068135}, {"O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068, "T": "2018-01-25T22:25:00", "BV": 1.40172927}, {"O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269, "T": "2018-01-25T22:30:00", "BV": 0.17081087}, {"O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206, "T": "2018-01-25T22:35:00", "BV": 0.28596789}, {"O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624, "T": "2018-01-25T22:40:00", "BV": 0.32566515}, {"O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775, "T": "2018-01-25T22:45:00", "BV": 0.70322026}, {"O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634, "T": "2018-01-25T22:50:00", "BV": 0.37755809}, {"O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591, "T": "2018-01-25T22:55:00", "BV": 0.15507188}, {"O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322, "T": "2018-01-25T23:00:00", "BV": 0.30035981}, {"O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022, "T": "2018-01-25T23:05:00", "BV": 2.1538635}, {"O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006, "T": "2018-01-25T23:10:00", "BV": 0.55391012}, {"O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854, "T": "2018-01-25T23:15:00", "BV": 0.46732425}, {"O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636, "T": "2018-01-25T23:20:00", "BV": 0.11582878}, {"O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904, "T": "2018-01-25T23:25:00", "BV": 0.23239247}, {"O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954, "T": "2018-01-25T23:30:00", "BV": 0.15133277}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675, "T": "2018-01-25T23:35:00", "BV": 0.03372919}, {"O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786, "T": "2018-01-25T23:40:00", "BV": 0.15051416}, {"O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664, "T": "2018-01-25T23:45:00", "BV": 0.35298844}, {"O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779, "T": "2018-01-25T23:50:00", "BV": 0.07643264}, {"O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734, "T": "2018-01-25T23:55:00", "BV": 0.0337749}, {"O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092, "T": "2018-01-26T00:00:00", "BV": 0.24179273}, {"O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843, "T": "2018-01-26T00:05:00", "BV": 2.14099986}, {"O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745, "T": "2018-01-26T00:10:00", "BV": 0.3104952}, {"O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851, "T": "2018-01-26T00:15:00", "BV": 0.36028895}, {"O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664, "T": "2018-01-26T00:20:00", "BV": 0.2641048}, {"O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103, "T": "2018-01-26T00:25:00", "BV": 0.05787941}, {"O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852, "T": "2018-01-26T00:30:00", "BV": 0.25724495}, {"O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268, "T": "2018-01-26T00:35:00", "BV": 0.82018738}, {"O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889, "T": "2018-01-26T00:40:00", "BV": 0.86298877}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712, "T": "2018-01-26T00:45:00", "BV": 0.1380621}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306, "T": "2018-01-26T00:50:00", "BV": 0.94810944}, {"O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525, "T": "2018-01-26T00:55:00", "BV": 0.0408409}, {"O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434, "T": "2018-01-26T01:00:00", "BV": 0.06551389}, {"O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742, "T": "2018-01-26T01:05:00", "BV": 0.43292654}, {"O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416, "T": "2018-01-26T01:10:00", "BV": 0.17763813}, {"O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204, "T": "2018-01-26T01:15:00", "BV": 1.47642328}, {"O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663, "T": "2018-01-26T01:20:00", "BV": 0.12216525}, {"O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929, "T": "2018-01-26T01:25:00", "BV": 0.1717426}, {"O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082, "T": "2018-01-26T01:30:00", "BV": 0.38638066}, {"O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342, "T": "2018-01-26T01:35:00", "BV": 0.10756141}, {"O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526, "T": "2018-01-26T01:40:00", "BV": 0.23347667}, {"O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868, "T": "2018-01-26T01:45:00", "BV": 0.45213918}, {"O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147, "T": "2018-01-26T01:50:00", "BV": 0.11987097}, {"O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667, "T": "2018-01-26T01:55:00", "BV": 0.06622765}, {"O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448, "T": "2018-01-26T02:00:00", "BV": 1.83147389}, {"O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993, "T": "2018-01-26T02:05:00", "BV": 1.34395402}, {"O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947, "T": "2018-01-26T02:10:00", "BV": 4.28670688}, {"O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165, "T": "2018-01-26T02:15:00", "BV": 1.17600972}, {"O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243, "T": "2018-01-26T02:20:00", "BV": 0.8406741}, {"O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767, "T": "2018-01-26T02:25:00", "BV": 2.18565939}, {"O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584, "T": "2018-01-26T02:30:00", "BV": 0.5249064}, {"O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706, "T": "2018-01-26T02:35:00", "BV": 0.29063574}, {"O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452, "T": "2018-01-26T02:40:00", "BV": 0.61053896}, {"O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287, "T": "2018-01-26T02:45:00", "BV": 3.08611974}, {"O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771, "T": "2018-01-26T02:50:00", "BV": 1.38478819}, {"O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084, "T": "2018-01-26T02:55:00", "BV": 0.6898272}, {"O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571, "T": "2018-01-26T03:00:00", "BV": 0.11438649}, {"O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472, "T": "2018-01-26T03:05:00", "BV": 0.01713872}, {"O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934, "T": "2018-01-26T03:10:00", "BV": 0.22855056}, {"O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916, "T": "2018-01-26T03:15:00", "BV": 0.57210322}, {"O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023, "T": "2018-01-26T03:20:00", "BV": 0.64379727}, {"O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636, "T": "2018-01-26T03:25:00", "BV": 0.4532427}, {"O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258, "T": "2018-01-26T03:30:00", "BV": 0.75355699}, {"O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731, "T": "2018-01-26T03:35:00", "BV": 0.03044341}, {"O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219, "T": "2018-01-26T03:40:00", "BV": 0.08092344}, {"O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704, "T": "2018-01-26T03:45:00", "BV": 0.82854163}, {"O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371, "T": "2018-01-26T03:50:00", "BV": 0.06751515}, {"O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809, "T": "2018-01-26T03:55:00", "BV": 2.00806434}, {"O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839, "T": "2018-01-26T04:00:00", "BV": 0.12487109}, {"O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452, "T": "2018-01-26T04:05:00", "BV": 0.23468909}, {"O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023, "T": "2018-01-26T04:10:00", "BV": 1.35593862}, {"O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386, "T": "2018-01-26T04:15:00", "BV": 0.10744516}, {"O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197, "T": "2018-01-26T04:20:00", "BV": 0.12844635}, {"O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514, "T": "2018-01-26T04:25:00", "BV": 0.320407}, {"O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877, "T": "2018-01-26T04:30:00", "BV": 0.25845399}, {"O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226, "T": "2018-01-26T04:35:00", "BV": 0.72774535}, {"O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674, "T": "2018-01-26T04:40:00", "BV": 2.68226462}, {"O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192, "T": "2018-01-26T04:45:00", "BV": 0.3696264}, {"O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689, "T": "2018-01-26T04:50:00", "BV": 4.48214793}, {"O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187, "T": "2018-01-26T04:55:00", "BV": 0.28134161}, {"O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354, "T": "2018-01-26T05:00:00", "BV": 0.76848411}, {"O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207, "T": "2018-01-26T05:05:00", "BV": 1.09081502}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352, "T": "2018-01-26T05:10:00", "BV": 0.34248618}, {"O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085, "T": "2018-01-26T05:15:00", "BV": 0.38854661}, {"O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543, "T": "2018-01-26T05:20:00", "BV": 0.19536632}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091, "T": "2018-01-26T05:25:00", "BV": 0.82542412}, {"O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801, "T": "2018-01-26T05:30:00", "BV": 1.40618329}, {"O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858, "T": "2018-01-26T05:35:00", "BV": 1.0815375}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628, "T": "2018-01-26T05:40:00", "BV": 1.41321234}, {"O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673, "T": "2018-01-26T05:45:00", "BV": 2.40357384}, {"O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529, "T": "2018-01-26T05:50:00", "BV": 1.32028922}, {"O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173, "T": "2018-01-26T05:55:00", "BV": 0.20602211}, {"O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072, "T": "2018-01-26T06:00:00", "BV": 0.79725772}, {"O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208, "T": "2018-01-26T06:05:00", "BV": 0.6704}, {"O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776, "T": "2018-01-26T06:10:00", "BV": 0.24279443}, {"O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178, "T": "2018-01-26T06:15:00", "BV": 0.03130567}, {"O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282, "T": "2018-01-26T06:20:00", "BV": 0.27498249}, {"O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988, "T": "2018-01-26T06:25:00", "BV": 0.16769667}, {"O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358, "T": "2018-01-26T06:30:00", "BV": 0.02758791}, {"O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272, "T": "2018-01-26T06:35:00", "BV": 0.03358948}, {"O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102, "T": "2018-01-26T06:40:00", "BV": 0.07215453}, {"O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944, "T": "2018-01-26T06:45:00", "BV": 0.2893544}, {"O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603, "T": "2018-01-26T06:50:00", "BV": 0.31516574}, {"O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643, "T": "2018-01-26T06:55:00", "BV": 0.15496677}, {"O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383, "T": "2018-01-26T07:00:00", "BV": 0.41924983}, {"O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148, "T": "2018-01-26T07:05:00", "BV": 0.10651024}, {"O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194, "T": "2018-01-26T07:10:00", "BV": 0.11561093}, {"O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999, "T": "2018-01-26T07:15:00", "BV": 0.62400759}, {"O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286, "T": "2018-01-26T07:20:00", "BV": 0.99866306}, {"O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623, "T": "2018-01-26T07:25:00", "BV": 0.28397798}, {"O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357, "T": "2018-01-26T07:30:00", "BV": 0.78137836}, {"O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066, "T": "2018-01-26T07:35:00", "BV": 1.15703758}, {"O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953, "T": "2018-01-26T07:40:00", "BV": 4.12900874}, {"O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387, "T": "2018-01-26T07:45:00", "BV": 0.25075483}, {"O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291, "T": "2018-01-26T07:50:00", "BV": 1.07522229}, {"O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995, "T": "2018-01-26T07:55:00", "BV": 0.29088393}, {"O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367, "T": "2018-01-26T08:00:00", "BV": 1.56197727}, {"O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251, "T": "2018-01-26T08:05:00", "BV": 5.1905346}, {"O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595, "T": "2018-01-26T08:10:00", "BV": 1.58518269}, {"O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943, "T": "2018-01-26T08:15:00", "BV": 1.32499955}, {"O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052, "T": "2018-01-26T08:20:00", "BV": 6.25820203}, {"O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929, "T": "2018-01-26T08:25:00", "BV": 6.44259081}, {"O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501, "T": "2018-01-26T08:30:00", "BV": 0.64026012}, {"O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622, "T": "2018-01-26T08:35:00", "BV": 1.03347822}, {"O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916, "T": "2018-01-26T08:40:00", "BV": 1.09001769}, {"O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264, "T": "2018-01-26T08:45:00", "BV": 1.55211448}, {"O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747, "T": "2018-01-26T08:50:00", "BV": 0.67915487}, {"O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329, "T": "2018-01-26T08:55:00", "BV": 0.19927145}, {"O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742, "T": "2018-01-26T09:00:00", "BV": 0.53814003}, {"O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422, "T": "2018-01-26T09:05:00", "BV": 1.57670905}, {"O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068, "T": "2018-01-26T09:10:00", "BV": 0.29263157}, {"O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273, "T": "2018-01-26T09:15:00", "BV": 0.1742326}, {"O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492, "T": "2018-01-26T09:20:00", "BV": 0.78609057}, {"O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042, "T": "2018-01-26T09:25:00", "BV": 0.65326535}, {"O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415, "T": "2018-01-26T09:30:00", "BV": 1.9672945}, {"O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272, "T": "2018-01-26T09:35:00", "BV": 2.15675356}, {"O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456, "T": "2018-01-26T09:40:00", "BV": 1.7865224}, {"O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722, "T": "2018-01-26T09:45:00", "BV": 2.55572215}, {"O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968, "T": "2018-01-26T09:50:00", "BV": 0.89439134}, {"O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823, "T": "2018-01-26T09:55:00", "BV": 0.71623585}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215, "T": "2018-01-26T10:00:00", "BV": 0.75734213}, {"O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976, "T": "2018-01-26T10:05:00", "BV": 0.37157085}, {"O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438, "T": "2018-01-26T10:10:00", "BV": 0.68064113}, {"O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693, "T": "2018-01-26T10:15:00", "BV": 1.5956575}, {"O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658, "T": "2018-01-26T10:20:00", "BV": 0.1572507}, {"O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561, "T": "2018-01-26T10:25:00", "BV": 0.59016554}, {"O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563, "T": "2018-01-26T10:30:00", "BV": 0.49713824}, {"O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379, "T": "2018-01-26T10:35:00", "BV": 0.25446247}, {"O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415, "T": "2018-01-26T10:40:00", "BV": 0.79674793}, {"O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819, "T": "2018-01-26T10:45:00", "BV": 0.32018124}, {"O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143, "T": "2018-01-26T10:50:00", "BV": 0.1197312}, {"O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122, "T": "2018-01-26T10:55:00", "BV": 0.98081364}, {"O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752, "T": "2018-01-26T11:00:00", "BV": 0.90382205}, {"O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702, "T": "2018-01-26T11:05:00", "BV": 0.20171822}, {"O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201, "T": "2018-01-26T11:10:00", "BV": 0.25455811}, {"O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134, "T": "2018-01-26T11:15:00", "BV": 0.35756955}, {"O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934, "T": "2018-01-26T11:20:00", "BV": 0.87049591}, {"O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317, "T": "2018-01-26T11:25:00", "BV": 0.1010753}, {"O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682, "T": "2018-01-26T11:30:00", "BV": 0.16151856}, {"O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048, "T": "2018-01-26T11:35:00", "BV": 0.03203231}, {"O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537, "T": "2018-01-26T11:40:00", "BV": 0.11318633}, {"O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723, "T": "2018-01-26T11:45:00", "BV": 1.05469841}, {"O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838, "T": "2018-01-26T11:50:00", "BV": 1.35168458}, {"O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793, "T": "2018-01-26T11:55:00", "BV": 0.20406429}, {"O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189, "T": "2018-01-26T12:00:00", "BV": 0.27627309}, {"O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399, "T": "2018-01-26T12:05:00", "BV": 0.01115909}, {"O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585, "T": "2018-01-26T12:10:00", "BV": 0.0031677}, {"O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153, "T": "2018-01-26T12:15:00", "BV": 0.13578969}, {"O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063, "T": "2018-01-26T12:20:00", "BV": 0.53206347}, {"O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772, "T": "2018-01-26T12:25:00", "BV": 1.44034281}, {"O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999, "T": "2018-01-26T12:30:00", "BV": 1.3516563}, {"O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272, "T": "2018-01-26T12:35:00", "BV": 1.22625606}, {"O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067, "T": "2018-01-26T12:40:00", "BV": 0.19445665}, {"O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105, "T": "2018-01-26T12:45:00", "BV": 0.6131374}, {"O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927, "T": "2018-01-26T12:50:00", "BV": 1.00160583}, {"O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348, "T": "2018-01-26T12:55:00", "BV": 0.5053488}, {"O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987, "T": "2018-01-26T13:00:00", "BV": 0.135902}, {"O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013, "T": "2018-01-26T13:05:00", "BV": 0.98286071}, {"O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464, "T": "2018-01-26T13:10:00", "BV": 0.62471509}, {"O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669, "T": "2018-01-26T13:15:00", "BV": 1.30143399}, {"O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513, "T": "2018-01-26T13:20:00", "BV": 0.56510873}, {"O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613, "T": "2018-01-26T13:25:00", "BV": 0.69132306}, {"O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336, "T": "2018-01-26T13:30:00", "BV": 0.61929754}, {"O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112, "T": "2018-01-26T13:35:00", "BV": 0.4458215}, {"O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141, "T": "2018-01-26T13:40:00", "BV": 1.66456878}, {"O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717, "T": "2018-01-26T13:45:00", "BV": 0.76654841}, {"O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842, "T": "2018-01-26T13:50:00", "BV": 0.76544752}, {"O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213, "T": "2018-01-26T13:55:00", "BV": 0.07826927}, {"O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157, "T": "2018-01-26T14:00:00", "BV": 0.11715112}, {"O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958, "T": "2018-01-26T14:05:00", "BV": 0.92299985}, {"O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035, "T": "2018-01-26T14:10:00", "BV": 0.58028005}, {"O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579, "T": "2018-01-26T14:15:00", "BV": 0.01547344}, {"O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437, "T": "2018-01-26T14:20:00", "BV": 0.16739446}, {"O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763, "T": "2018-01-26T14:25:00", "BV": 0.11848649}, {"O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791, "T": "2018-01-26T14:30:00", "BV": 0.95262797}, {"O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301, "T": "2018-01-26T14:35:00", "BV": 0.66610381}, {"O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558, "T": "2018-01-26T14:40:00", "BV": 0.33150854}, {"O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302, "T": "2018-01-26T14:45:00", "BV": 1.19209243}, {"O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793, "T": "2018-01-26T14:50:00", "BV": 0.22126519}, {"O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977, "T": "2018-01-26T14:55:00", "BV": 0.07476823}, {"O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765, "T": "2018-01-26T15:00:00", "BV": 2.92660596}, {"O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436, "T": "2018-01-26T15:05:00", "BV": 0.16743482}, {"O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395, "T": "2018-01-26T15:10:00", "BV": 2.52388124}, {"O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305, "T": "2018-01-26T15:15:00", "BV": 0.11485514}, {"O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297, "T": "2018-01-26T15:20:00", "BV": 0.08327786}, {"O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842, "T": "2018-01-26T15:25:00", "BV": 0.80166708}, {"O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429, "T": "2018-01-26T15:30:00", "BV": 0.28122681}, {"O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829, "T": "2018-01-26T15:35:00", "BV": 0.22306343}, {"O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825, "T": "2018-01-26T15:40:00", "BV": 0.29888583}, {"O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388, "T": "2018-01-26T15:45:00", "BV": 1.34537629}, {"O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128, "T": "2018-01-26T15:50:00", "BV": 0.06380517}, {"O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017, "T": "2018-01-26T15:55:00", "BV": 0.54422791}, {"O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213, "T": "2018-01-26T16:00:00", "BV": 1.13168207}, {"O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019, "T": "2018-01-26T16:05:00", "BV": 1.84339145}, {"O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272, "T": "2018-01-26T16:10:00", "BV": 0.2709781}, {"O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405, "T": "2018-01-26T16:15:00", "BV": 0.31537096}, {"O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983, "T": "2018-01-26T16:20:00", "BV": 1.06776721}, {"O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327, "T": "2018-01-26T16:25:00", "BV": 0.47536312}, {"O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742, "T": "2018-01-26T16:30:00", "BV": 0.49183774}, {"O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611, "T": "2018-01-26T16:35:00", "BV": 0.57966657}, {"O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743, "T": "2018-01-26T16:40:00", "BV": 0.66203643}, {"O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151, "T": "2018-01-26T16:45:00", "BV": 0.19961171}, {"O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321, "T": "2018-01-26T16:50:00", "BV": 1.22361335}, {"O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934, "T": "2018-01-26T16:55:00", "BV": 0.37403628}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009, "T": "2018-01-26T17:00:00", "BV": 0.50439267}, {"O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275, "T": "2018-01-26T17:05:00", "BV": 0.03347276}, {"O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338, "T": "2018-01-26T17:10:00", "BV": 0.11089179}, {"O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191, "T": "2018-01-26T17:15:00", "BV": 0.56676791}, {"O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314, "T": "2018-01-26T17:20:00", "BV": 0.12836409}, {"O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676, "T": "2018-01-26T17:25:00", "BV": 0.63627674}, {"O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039, "T": "2018-01-26T17:30:00", "BV": 0.0092494}, {"O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264, "T": "2018-01-26T17:35:00", "BV": 0.05460191}, {"O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558, "T": "2018-01-26T17:40:00", "BV": 0.51614821}, {"O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665, "T": "2018-01-26T17:45:00", "BV": 0.16130485}, {"O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725, "T": "2018-01-26T17:50:00", "BV": 0.19341413}, {"O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021, "T": "2018-01-26T17:55:00", "BV": 0.11275439}, {"O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363, "T": "2018-01-26T18:00:00", "BV": 0.38676906}, {"O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631, "T": "2018-01-26T18:05:00", "BV": 0.12752299}, {"O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081, "T": "2018-01-26T18:10:00", "BV": 0.48941275}, {"O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773, "T": "2018-01-26T18:15:00", "BV": 0.20492919}, {"O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263, "T": "2018-01-26T18:20:00", "BV": 0.11851314}, {"O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918, "T": "2018-01-26T18:25:00", "BV": 1.33334831}, {"O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057, "T": "2018-01-26T18:30:00", "BV": 2.72149209}, {"O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246, "T": "2018-01-26T18:35:00", "BV": 6.62094228}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447, "T": "2018-01-26T18:40:00", "BV": 0.54838164}, {"O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451, "T": "2018-01-26T18:45:00", "BV": 0.14081271}, {"O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797, "T": "2018-01-26T18:50:00", "BV": 0.38576022}, {"O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254, "T": "2018-01-26T18:55:00", "BV": 0.43288825}, {"O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003, "T": "2018-01-26T19:00:00", "BV": 1.07837944}, {"O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636, "T": "2018-01-26T19:05:00", "BV": 0.13835369}, {"O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862, "T": "2018-01-26T19:10:00", "BV": 0.17079219}, {"O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351, "T": "2018-01-26T19:15:00", "BV": 0.03123941}, {"O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295, "T": "2018-01-26T19:20:00", "BV": 0.01347238}, {"O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926, "T": "2018-01-26T19:25:00", "BV": 0.05185154}, {"O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944, "T": "2018-01-26T19:30:00", "BV": 0.0428924}, {"O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467, "T": "2018-01-26T19:35:00", "BV": 0.31157736}, {"O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677, "T": "2018-01-26T19:40:00", "BV": 0.05697827}, {"O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783, "T": "2018-01-26T19:45:00", "BV": 0.08153468}, {"O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828, "T": "2018-01-26T19:50:00", "BV": 0.92325597}, {"O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996, "T": "2018-01-26T19:55:00", "BV": 0.02538626}, {"O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483, "T": "2018-01-26T20:00:00", "BV": 0.14592017}, {"O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718, "T": "2018-01-26T20:05:00", "BV": 0.16190473}, {"O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104, "T": "2018-01-26T20:10:00", "BV": 0.72973284}, {"O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206, "T": "2018-01-26T20:15:00", "BV": 0.08919105}, {"O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026, "T": "2018-01-26T20:20:00", "BV": 0.32154187}, {"O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019, "T": "2018-01-26T20:25:00", "BV": 0.22353933}, {"O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544, "T": "2018-01-26T20:30:00", "BV": 0.07824619}, {"O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275, "T": "2018-01-26T20:35:00", "BV": 0.31851706}, {"O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065, "T": "2018-01-26T20:40:00", "BV": 0.35237168}, {"O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037, "T": "2018-01-26T20:45:00", "BV": 0.25577432}, {"O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425, "T": "2018-01-26T20:50:00", "BV": 0.43365881}, {"O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971, "T": "2018-01-26T20:55:00", "BV": 0.011041}, {"O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205, "T": "2018-01-26T21:00:00", "BV": 0.0398225}, {"O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934, "T": "2018-01-26T21:05:00", "BV": 0.17231125}, {"O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579, "T": "2018-01-26T21:10:00", "BV": 0.41100797}, {"O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933, "T": "2018-01-26T21:15:00", "BV": 0.42967205}, {"O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521, "T": "2018-01-26T21:20:00", "BV": 0.58033708}, {"O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088, "T": "2018-01-26T21:25:00", "BV": 0.543095}, {"O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358, "T": "2018-01-26T21:30:00", "BV": 0.47765555}, {"O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335, "T": "2018-01-26T21:35:00", "BV": 0.08209884}, {"O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852, "T": "2018-01-26T21:40:00", "BV": 0.07740638}, {"O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944, "T": "2018-01-26T21:45:00", "BV": 1.03287436}, {"O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656, "T": "2018-01-26T21:50:00", "BV": 0.15455727}, {"O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937, "T": "2018-01-26T21:55:00", "BV": 0.40523218}, {"O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925, "T": "2018-01-26T22:00:00", "BV": 0.19704753}, {"O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618, "T": "2018-01-26T22:05:00", "BV": 0.09160465}, {"O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425, "T": "2018-01-26T22:10:00", "BV": 0.03289622}, {"O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681, "T": "2018-01-26T22:15:00", "BV": 0.08978153}, {"O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547, "T": "2018-01-26T22:20:00", "BV": 0.08031037}, {"O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894, "T": "2018-01-26T22:25:00", "BV": 0.23688128}, {"O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387, "T": "2018-01-26T22:30:00", "BV": 0.15337292}, {"O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269, "T": "2018-01-26T22:35:00", "BV": 0.03086917}, {"O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863, "T": "2018-01-26T22:40:00", "BV": 0.10932096}, {"O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715, "T": "2018-01-26T22:45:00", "BV": 0.21462019}, {"O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214, "T": "2018-01-26T22:50:00", "BV": 2.35596651}, {"O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119, "T": "2018-01-26T22:55:00", "BV": 0.72150007}, {"O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652, "T": "2018-01-26T23:00:00", "BV": 0.26452603}, {"O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031, "T": "2018-01-26T23:05:00", "BV": 0.14772556}, {"O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615, "T": "2018-01-26T23:10:00", "BV": 0.20527097}, {"O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717, "T": "2018-01-26T23:15:00", "BV": 0.19459176}, {"O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137, "T": "2018-01-26T23:20:00", "BV": 0.09818799}, {"O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014, "T": "2018-01-26T23:25:00", "BV": 0.07914884}, {"O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552, "T": "2018-01-26T23:30:00", "BV": 0.85487408}, {"O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075, "T": "2018-01-26T23:35:00", "BV": 4.95622805}, {"O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638, "T": "2018-01-26T23:40:00", "BV": 1.2894991}, {"O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354, "T": "2018-01-26T23:45:00", "BV": 0.32128594}, {"O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126, "T": "2018-01-26T23:50:00", "BV": 0.03015284}, {"O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715, "T": "2018-01-26T23:55:00", "BV": 0.20793098}, {"O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734, "T": "2018-01-27T00:00:00", "BV": 0.40083567}, {"O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737, "T": "2018-01-27T00:05:00", "BV": 0.20729897}, {"O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989, "T": "2018-01-27T00:10:00", "BV": 0.56761492}, {"O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914, "T": "2018-01-27T00:15:00", "BV": 0.84721437}, {"O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358, "T": "2018-01-27T00:25:00", "BV": 0.00950804}, {"O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328, "T": "2018-01-27T00:30:00", "BV": 0.03444918}, {"O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686, "T": "2018-01-27T00:35:00", "BV": 0.06762728}, {"O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379, "T": "2018-01-27T00:40:00", "BV": 0.04953985}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349, "T": "2018-01-27T00:45:00", "BV": 0.26574565}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82, "T": "2018-01-27T00:50:00", "BV": 0.26792244}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191, "T": "2018-01-27T00:55:00", "BV": 0.0094746}, {"O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034, "T": "2018-01-27T01:00:00", "BV": 0.70928452}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546, "T": "2018-01-27T01:05:00", "BV": 0.37866745}, {"O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839, "T": "2018-01-27T01:10:00", "BV": 0.16832625}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566, "T": "2018-01-27T01:15:00", "BV": 0.21347645}, {"O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641, "T": "2018-01-27T01:20:00", "BV": 0.10184883}, {"O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747, "T": "2018-01-27T01:25:00", "BV": 0.01662559}, {"O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307, "T": "2018-01-27T01:30:00", "BV": 0.10144235}, {"O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862, "T": "2018-01-27T01:35:00", "BV": 1.1667923}, {"O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162, "T": "2018-01-27T01:40:00", "BV": 0.16060555}, {"O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884, "T": "2018-01-27T01:45:00", "BV": 0.29277953}, {"O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834, "T": "2018-01-27T01:50:00", "BV": 0.40422731}, {"O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759, "T": "2018-01-27T01:55:00", "BV": 0.36816692}, {"O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661, "T": "2018-01-27T02:00:00", "BV": 0.626346}, {"O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795, "T": "2018-01-27T02:05:00", "BV": 0.91116064}, {"O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368, "T": "2018-01-27T02:10:00", "BV": 0.99452315}, {"O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101, "T": "2018-01-27T02:15:00", "BV": 4.23641789}, {"O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865, "T": "2018-01-27T02:20:00", "BV": 0.57533972}, {"O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739, "T": "2018-01-27T02:25:00", "BV": 1.89101235}, {"O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957, "T": "2018-01-27T02:30:00", "BV": 0.27498617}, {"O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967, "T": "2018-01-27T02:35:00", "BV": 0.37912952}, {"O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397, "T": "2018-01-27T02:40:00", "BV": 0.06050504}, {"O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007, "T": "2018-01-27T02:45:00", "BV": 0.66894627}, {"O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679, "T": "2018-01-27T02:50:00", "BV": 1.24594046}, {"O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616, "T": "2018-01-27T02:55:00", "BV": 0.99390102}, {"O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427, "T": "2018-01-27T03:00:00", "BV": 2.26989947}, {"O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986, "T": "2018-01-27T03:05:00", "BV": 2.6964482}, {"O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165, "T": "2018-01-27T03:10:00", "BV": 0.20057938}, {"O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457, "T": "2018-01-27T03:15:00", "BV": 0.98343907}, {"O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132, "T": "2018-01-27T03:20:00", "BV": 0.7588027}, {"O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918, "T": "2018-01-27T03:25:00", "BV": 2.40668791}, {"O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657, "T": "2018-01-27T03:30:00", "BV": 3.63903536}, {"O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356, "T": "2018-01-27T03:35:00", "BV": 1.02806173}, {"O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952, "T": "2018-01-27T03:40:00", "BV": 0.5300883}, {"O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862, "T": "2018-01-27T03:45:00", "BV": 0.29297635}, {"O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728, "T": "2018-01-27T03:50:00", "BV": 0.43063725}, {"O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936, "T": "2018-01-27T03:55:00", "BV": 6.96580269}, {"O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983, "T": "2018-01-27T04:00:00", "BV": 2.05896162}, {"O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312, "T": "2018-01-27T04:05:00", "BV": 0.61430393}, {"O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272, "T": "2018-01-27T04:10:00", "BV": 0.18783639}, {"O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505, "T": "2018-01-27T04:15:00", "BV": 0.05084964}, {"O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512, "T": "2018-01-27T04:20:00", "BV": 1.5519058}, {"O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046, "T": "2018-01-27T04:25:00", "BV": 0.22354512}, {"O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868, "T": "2018-01-27T04:30:00", "BV": 0.08319668}, {"O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754, "T": "2018-01-27T04:35:00", "BV": 0.23518936}, {"O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233, "T": "2018-01-27T04:40:00", "BV": 0.36262113}, {"O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123, "T": "2018-01-27T04:45:00", "BV": 0.28997294}, {"O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693, "T": "2018-01-27T04:50:00", "BV": 0.45636592}, {"O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008, "T": "2018-01-27T04:55:00", "BV": 0.22041909}, {"O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898, "T": "2018-01-27T05:00:00", "BV": 0.00675353}, {"O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604, "T": "2018-01-27T05:05:00", "BV": 0.36634714}, {"O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679, "T": "2018-01-27T05:10:00", "BV": 0.01493101}, {"O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049, "T": "2018-01-27T05:15:00", "BV": 0.53423276}, {"O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552, "T": "2018-01-27T05:20:00", "BV": 0.89849462}, {"O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949, "T": "2018-01-27T05:25:00", "BV": 0.21813578}, {"O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901, "T": "2018-01-27T05:30:00", "BV": 0.09538425}, {"O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822, "T": "2018-01-27T05:35:00", "BV": 0.11128899}, {"O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115, "T": "2018-01-27T05:40:00", "BV": 0.7145752}, {"O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242, "T": "2018-01-27T05:45:00", "BV": 0.51069608}, {"O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128, "T": "2018-01-27T05:50:00", "BV": 0.29441053}, {"O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157, "T": "2018-01-27T05:55:00", "BV": 0.04622759}, {"O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584, "T": "2018-01-27T06:00:00", "BV": 0.52603857}, {"O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176, "T": "2018-01-27T06:05:00", "BV": 0.69556192}, {"O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971, "T": "2018-01-27T06:10:00", "BV": 6.03717781}, {"O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195, "T": "2018-01-27T06:15:00", "BV": 0.51055306}, {"O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999, "T": "2018-01-27T06:20:00", "BV": 2.10539465}, {"O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725, "T": "2018-01-27T06:25:00", "BV": 0.2438693}, {"O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453, "T": "2018-01-27T06:30:00", "BV": 1.23354476}, {"O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245, "T": "2018-01-27T06:35:00", "BV": 1.31194922}, {"O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988, "T": "2018-01-27T06:40:00", "BV": 0.34923697}, {"O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047, "T": "2018-01-27T06:45:00", "BV": 0.20870933}, {"O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834, "T": "2018-01-27T06:50:00", "BV": 7.98696284}, {"O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492, "T": "2018-01-27T06:55:00", "BV": 0.19541366}, {"O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471, "T": "2018-01-27T07:00:00", "BV": 0.5320283}, {"O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997, "T": "2018-01-27T07:05:00", "BV": 0.15560503}, {"O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219, "T": "2018-01-27T07:10:00", "BV": 0.27025001}, {"O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958, "T": "2018-01-27T07:15:00", "BV": 0.27192478}, {"O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485, "T": "2018-01-27T07:20:00", "BV": 0.1380208}, {"O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719, "T": "2018-01-27T07:25:00", "BV": 0.08082487}, {"O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481, "T": "2018-01-27T07:30:00", "BV": 17.24714292}, {"O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168, "T": "2018-01-27T07:35:00", "BV": 1.68519064}, {"O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229, "T": "2018-01-27T07:40:00", "BV": 0.13978695}, {"O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094, "T": "2018-01-27T07:45:00", "BV": 0.1566932}, {"O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423, "T": "2018-01-27T07:50:00", "BV": 0.20930218}, {"O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729, "T": "2018-01-27T07:55:00", "BV": 0.75270223}, {"O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853, "T": "2018-01-27T08:00:00", "BV": 0.06104186}, {"O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913, "T": "2018-01-27T08:05:00", "BV": 4.5893803}, {"O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408, "T": "2018-01-27T08:10:00", "BV": 0.39957979}, {"O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061, "T": "2018-01-27T08:15:00", "BV": 0.11117303}, {"O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455, "T": "2018-01-27T08:20:00", "BV": 0.305616}, {"O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927, "T": "2018-01-27T08:25:00", "BV": 0.05393369}, {"O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397, "T": "2018-01-27T08:30:00", "BV": 0.05226894}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865, "T": "2018-01-27T08:35:00", "BV": 4.60558093}, {"O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404, "T": "2018-01-27T08:40:00", "BV": 0.7052603}, {"O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858, "T": "2018-01-27T08:45:00", "BV": 0.15043685}, {"O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289, "T": "2018-01-27T08:50:00", "BV": 1.33063587}, {"O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335, "T": "2018-01-27T08:55:00", "BV": 0.791668}, {"O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869, "T": "2018-01-27T09:00:00", "BV": 0.36833193}, {"O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022, "T": "2018-01-27T09:05:00", "BV": 0.1998052}, {"O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028, "T": "2018-01-27T09:10:00", "BV": 0.11291055}, {"O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699, "T": "2018-01-27T09:15:00", "BV": 0.17142307}, {"O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635, "T": "2018-01-27T09:20:00", "BV": 0.12097246}, {"O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201, "T": "2018-01-27T09:25:00", "BV": 0.38190122}, {"O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415, "T": "2018-01-27T09:30:00", "BV": 0.37506024}, {"O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164, "T": "2018-01-27T09:35:00", "BV": 0.08560491}, {"O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965, "T": "2018-01-27T09:40:00", "BV": 0.42813686}, {"O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777, "T": "2018-01-27T09:45:00", "BV": 0.2352553}, {"O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129, "T": "2018-01-27T09:50:00", "BV": 0.26792093}, {"O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024, "T": "2018-01-27T09:55:00", "BV": 0.02760612}, {"O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597, "T": "2018-01-27T10:00:00", "BV": 0.03885949}, {"O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481, "T": "2018-01-27T10:05:00", "BV": 0.25053375}, {"O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392, "T": "2018-01-27T10:10:00", "BV": 1.69767439}, {"O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535, "T": "2018-01-27T10:15:00", "BV": 0.03881133}, {"O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327, "T": "2018-01-27T10:20:00", "BV": 0.07482381}, {"O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756, "T": "2018-01-27T10:25:00", "BV": 0.18315296}, {"O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562, "T": "2018-01-27T10:30:00", "BV": 1.12746492}, {"O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415, "T": "2018-01-27T10:35:00", "BV": 0.96339571}, {"O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089, "T": "2018-01-27T10:40:00", "BV": 0.33933021}, {"O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709, "T": "2018-01-27T10:45:00", "BV": 0.8673288}, {"O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853, "T": "2018-01-27T10:50:00", "BV": 0.78881124}, {"O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531, "T": "2018-01-27T10:55:00", "BV": 0.09038206}, {"O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186, "T": "2018-01-27T11:00:00", "BV": 0.08404404}, {"O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895, "T": "2018-01-27T11:05:00", "BV": 0.15975842}, {"O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742, "T": "2018-01-27T11:10:00", "BV": 0.08763216}, {"O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932, "T": "2018-01-27T11:15:00", "BV": 0.12998133}, {"O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846, "T": "2018-01-27T11:20:00", "BV": 0.23636498}, {"O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842, "T": "2018-01-27T11:25:00", "BV": 2.07043087}, {"O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481, "T": "2018-01-27T11:30:00", "BV": 0.43906507}, {"O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444, "T": "2018-01-27T11:35:00", "BV": 0.20683707}, {"O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476, "T": "2018-01-27T11:40:00", "BV": 0.13155077}, {"O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354, "T": "2018-01-27T11:45:00", "BV": 0.34749547}, {"O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247, "T": "2018-01-27T11:50:00", "BV": 1.05732298}, {"O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088, "T": "2018-01-27T11:55:00", "BV": 0.07879279}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239, "T": "2018-01-27T12:00:00", "BV": 0.25982189}, {"O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641, "T": "2018-01-27T12:05:00", "BV": 0.0934469}, {"O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936, "T": "2018-01-27T12:10:00", "BV": 1.63852048}, {"O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485, "T": "2018-01-27T12:15:00", "BV": 0.30724829}, {"O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959, "T": "2018-01-27T12:20:00", "BV": 0.33721513}, {"O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381, "T": "2018-01-27T12:25:00", "BV": 0.07729936}, {"O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869, "T": "2018-01-27T12:30:00", "BV": 0.03550043}, {"O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566, "T": "2018-01-27T12:35:00", "BV": 0.1126029}, {"O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938, "T": "2018-01-27T12:40:00", "BV": 0.01690001}, {"O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046, "T": "2018-01-27T12:45:00", "BV": 0.82810042}, {"O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866, "T": "2018-01-27T12:50:00", "BV": 0.20702655}, {"O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301, "T": "2018-01-27T12:55:00", "BV": 1.67656941}, {"O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404, "T": "2018-01-27T13:00:00", "BV": 0.85119428}, {"O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266, "T": "2018-01-27T13:05:00", "BV": 0.07535267}, {"O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827, "T": "2018-01-27T13:10:00", "BV": 2.96633907}, {"O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005, "T": "2018-01-27T13:15:00", "BV": 0.80546731}, {"O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342, "T": "2018-01-27T13:20:00", "BV": 0.07776372}, {"O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509, "T": "2018-01-27T13:25:00", "BV": 0.01603726}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789, "T": "2018-01-27T13:30:00", "BV": 0.05892735}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874, "T": "2018-01-27T13:35:00", "BV": 0.0086}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412, "T": "2018-01-27T13:40:00", "BV": 0.01164824}, {"O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955, "T": "2018-01-27T13:45:00", "BV": 0.30862341}, {"O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385, "T": "2018-01-27T13:50:00", "BV": 0.20991434}, {"O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934, "T": "2018-01-27T13:55:00", "BV": 0.0710172}, {"O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013, "T": "2018-01-27T14:00:00", "BV": 0.25712524}, {"O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167, "T": "2018-01-27T14:05:00", "BV": 0.49196614}, {"O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939, "T": "2018-01-27T14:10:00", "BV": 0.98393629}, {"O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832, "T": "2018-01-27T14:15:00", "BV": 1.79051288}, {"O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405, "T": "2018-01-27T14:20:00", "BV": 3.76057482}, {"O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162, "T": "2018-01-27T14:25:00", "BV": 4.0640173}, {"O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897, "T": "2018-01-27T14:30:00", "BV": 0.241344}, {"O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579, "T": "2018-01-27T14:35:00", "BV": 0.52813942}, {"O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931, "T": "2018-01-27T14:40:00", "BV": 0.90217991}, {"O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732, "T": "2018-01-27T14:45:00", "BV": 0.85458289}, {"O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908, "T": "2018-01-27T14:50:00", "BV": 2.26849532}, {"O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111, "T": "2018-01-27T14:55:00", "BV": 0.04533591}, {"O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243, "T": "2018-01-27T15:00:00", "BV": 0.1555308}, {"O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014, "T": "2018-01-27T15:05:00", "BV": 0.21132795}, {"O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374, "T": "2018-01-27T15:10:00", "BV": 0.75411859}, {"O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596, "T": "2018-01-27T15:15:00", "BV": 0.47697437}, {"O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381, "T": "2018-01-27T15:20:00", "BV": 0.07229239}, {"O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916, "T": "2018-01-27T15:25:00", "BV": 0.04787149}, {"O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404, "T": "2018-01-27T15:30:00", "BV": 0.06399748}, {"O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947, "T": "2018-01-27T15:35:00", "BV": 0.38404077}, {"O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451, "T": "2018-01-27T15:40:00", "BV": 1.06323413}, {"O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096, "T": "2018-01-27T15:45:00", "BV": 16.4641581}, {"O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568, "T": "2018-01-27T15:50:00", "BV": 0.54308733}, {"O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898, "T": "2018-01-27T15:55:00", "BV": 0.67233185}, {"O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488, "T": "2018-01-27T16:00:00", "BV": 0.77173308}, {"O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213, "T": "2018-01-27T16:05:00", "BV": 0.48517787}, {"O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963, "T": "2018-01-27T16:10:00", "BV": 0.23513837}, {"O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053, "T": "2018-01-27T16:15:00", "BV": 0.21649321}, {"O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812, "T": "2018-01-27T16:20:00", "BV": 0.98333051}, {"O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142, "T": "2018-01-27T16:25:00", "BV": 0.34486557}, {"O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669, "T": "2018-01-27T16:30:00", "BV": 0.27309785}, {"O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078, "T": "2018-01-27T16:35:00", "BV": 0.2822173}, {"O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333, "T": "2018-01-27T16:40:00", "BV": 2.12918717}, {"O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646, "T": "2018-01-27T16:45:00", "BV": 0.81907477}, {"O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567, "T": "2018-01-27T16:50:00", "BV": 0.16677934}, {"O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438, "T": "2018-01-27T16:55:00", "BV": 0.14431985}, {"O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247, "T": "2018-01-27T17:00:00", "BV": 5.1643152}, {"O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951, "T": "2018-01-27T17:05:00", "BV": 0.49282007}, {"O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195, "T": "2018-01-27T17:10:00", "BV": 0.30115118}, {"O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666, "T": "2018-01-27T17:15:00", "BV": 2.33656203}, {"O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876, "T": "2018-01-27T17:20:00", "BV": 6.41849555}, {"O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497, "T": "2018-01-27T17:25:00", "BV": 7.62352822}, {"O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641, "T": "2018-01-27T17:30:00", "BV": 0.69623104}, {"O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326, "T": "2018-01-27T17:35:00", "BV": 0.45968275}, {"O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777, "T": "2018-01-27T17:40:00", "BV": 0.076166}, {"O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499, "T": "2018-01-27T17:45:00", "BV": 0.12901827}, {"O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746, "T": "2018-01-27T17:50:00", "BV": 0.1345538}, {"O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254, "T": "2018-01-27T17:55:00", "BV": 0.53079733}, {"O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616, "T": "2018-01-27T18:00:00", "BV": 1.15156306}, {"O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107, "T": "2018-01-27T18:05:00", "BV": 0.0441939}, {"O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205, "T": "2018-01-27T18:10:00", "BV": 0.19388572}, {"O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884, "T": "2018-01-27T18:15:00", "BV": 2.95263623}, {"O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678, "T": "2018-01-27T18:20:00", "BV": 2.182342}, {"O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965, "T": "2018-01-27T18:25:00", "BV": 0.62809918}, {"O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187, "T": "2018-01-27T18:30:00", "BV": 0.80414064}, {"O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678, "T": "2018-01-27T18:35:00", "BV": 0.94891016}, {"O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805, "T": "2018-01-27T18:40:00", "BV": 0.03231456}, {"O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051, "T": "2018-01-27T18:45:00", "BV": 1.55884455}, {"O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323, "T": "2018-01-27T18:50:00", "BV": 0.14618102}, {"O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238, "T": "2018-01-27T18:55:00", "BV": 0.62665529}, {"O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446, "T": "2018-01-27T19:00:00", "BV": 0.03183356}, {"O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472, "T": "2018-01-27T19:05:00", "BV": 0.68319516}, {"O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371, "T": "2018-01-27T19:10:00", "BV": 0.6462214}, {"O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608, "T": "2018-01-27T19:15:00", "BV": 0.2436369}, {"O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346, "T": "2018-01-27T19:20:00", "BV": 0.16263888}, {"O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816, "T": "2018-01-27T19:25:00", "BV": 0.20562993}, {"O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487, "T": "2018-01-27T19:30:00", "BV": 0.32161514}, {"O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236, "T": "2018-01-27T19:35:00", "BV": 0.00986325}, {"O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666, "T": "2018-01-27T19:40:00", "BV": 0.19257622}, {"O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267, "T": "2018-01-27T19:45:00", "BV": 0.34315834}, {"O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327, "T": "2018-01-27T19:50:00", "BV": 0.04674865}, {"O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631, "T": "2018-01-27T19:55:00", "BV": 0.25838271}, {"O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034, "T": "2018-01-27T20:00:00", "BV": 0.16619806}, {"O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446, "T": "2018-01-27T20:05:00", "BV": 0.1128264}, {"O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426, "T": "2018-01-27T20:10:00", "BV": 0.24401122}, {"O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159, "T": "2018-01-27T20:15:00", "BV": 0.10897335}, {"O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626, "T": "2018-01-27T20:20:00", "BV": 0.35450849}, {"O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478, "T": "2018-01-27T20:25:00", "BV": 0.12817372}, {"O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456, "T": "2018-01-27T20:30:00", "BV": 0.04923349}, {"O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223, "T": "2018-01-27T20:35:00", "BV": 0.33897337}, {"O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371, "T": "2018-01-27T20:40:00", "BV": 0.02641257}, {"O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682, "T": "2018-01-27T20:45:00", "BV": 0.0533181}, {"O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493, "T": "2018-01-27T20:50:00", "BV": 0.17126695}, {"O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914, "T": "2018-01-27T20:55:00", "BV": 0.80970906}, {"O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986, "T": "2018-01-27T21:00:00", "BV": 0.76969621}, {"O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317, "T": "2018-01-27T21:05:00", "BV": 0.31515743}, {"O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364, "T": "2018-01-27T21:10:00", "BV": 0.01462463}, {"O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961, "T": "2018-01-27T21:15:00", "BV": 0.11019265}, {"O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385, "T": "2018-01-27T21:20:00", "BV": 0.03056165}, {"O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327, "T": "2018-01-27T21:25:00", "BV": 0.03923873}, {"O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132, "T": "2018-01-27T21:30:00", "BV": 0.6291164}, {"O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829, "T": "2018-01-27T21:35:00", "BV": 1.30836334}, {"O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262, "T": "2018-01-27T21:40:00", "BV": 0.24384591}, {"O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029, "T": "2018-01-27T21:45:00", "BV": 0.16591104}, {"O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789, "T": "2018-01-27T21:50:00", "BV": 0.16427225}, {"O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846, "T": "2018-01-27T21:55:00", "BV": 0.37149528}, {"O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907, "T": "2018-01-27T22:00:00", "BV": 0.00253913}, {"O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288, "T": "2018-01-27T22:05:00", "BV": 0.18874948}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892, "T": "2018-01-27T22:10:00", "BV": 0.4817742}, {"O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521, "T": "2018-01-27T22:15:00", "BV": 0.26705856}, {"O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534, "T": "2018-01-27T22:20:00", "BV": 0.23163546}, {"O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625, "T": "2018-01-27T22:25:00", "BV": 0.08156659}, {"O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131, "T": "2018-01-27T22:30:00", "BV": 0.11036558}, {"O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039, "T": "2018-01-27T22:35:00", "BV": 0.49821331}, {"O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212, "T": "2018-01-27T22:40:00", "BV": 0.10580404}, {"O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537, "T": "2018-01-27T22:45:00", "BV": 0.13153743}, {"O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133, "T": "2018-01-27T22:50:00", "BV": 0.46199897}, {"O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156, "T": "2018-01-27T22:55:00", "BV": 0.15853797}, {"O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209, "T": "2018-01-27T23:00:00", "BV": 0.26759141}, {"O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511, "T": "2018-01-27T23:05:00", "BV": 0.68391358}, {"O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798, "T": "2018-01-27T23:10:00", "BV": 0.01641304}, {"O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159, "T": "2018-01-27T23:15:00", "BV": 0.8043511}, {"O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442, "T": "2018-01-27T23:20:00", "BV": 0.19152942}, {"O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154, "T": "2018-01-27T23:25:00", "BV": 0.8531952}, {"O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934, "T": "2018-01-27T23:30:00", "BV": 0.036764}, {"O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737, "T": "2018-01-27T23:35:00", "BV": 0.11519781}, {"O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872, "T": "2018-01-27T23:40:00", "BV": 0.06389176}, {"O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751, "T": "2018-01-27T23:45:00", "BV": 1.04012112}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833, "T": "2018-01-27T23:50:00", "BV": 0.08322703}, {"O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077, "T": "2018-01-27T23:55:00", "BV": 0.28184291}, {"O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821, "T": "2018-01-28T00:00:00", "BV": 0.41006844}, {"O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203, "T": "2018-01-28T00:05:00", "BV": 0.09851411}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612, "T": "2018-01-28T00:10:00", "BV": 0.0637513}, {"O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986, "T": "2018-01-28T00:15:00", "BV": 0.21248638}, {"O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804, "T": "2018-01-28T00:20:00", "BV": 0.0021848}, {"O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286, "T": "2018-01-28T00:25:00", "BV": 0.05204595}, {"O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471, "T": "2018-01-28T00:30:00", "BV": 0.0452903}, {"O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589, "T": "2018-01-28T00:35:00", "BV": 0.10459774}, {"O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501, "T": "2018-01-28T00:40:00", "BV": 0.05577859}, {"O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723, "T": "2018-01-28T00:45:00", "BV": 0.80790927}, {"O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985, "T": "2018-01-28T00:50:00", "BV": 2.71932535}, {"O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409, "T": "2018-01-28T00:55:00", "BV": 0.06439651}, {"O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358, "T": "2018-01-28T01:00:00", "BV": 0.09420913}, {"O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119, "T": "2018-01-28T01:05:00", "BV": 0.95085437}, {"O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569, "T": "2018-01-28T01:10:00", "BV": 1.29181455}, {"O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625, "T": "2018-01-28T01:15:00", "BV": 0.00684669}, {"O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316, "T": "2018-01-28T01:20:00", "BV": 0.24248685}, {"O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559, "T": "2018-01-28T01:25:00", "BV": 0.40791165}, {"O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921, "T": "2018-01-28T01:30:00", "BV": 0.05440634}, {"O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873, "T": "2018-01-28T01:35:00", "BV": 0.11596716}, {"O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354, "T": "2018-01-28T01:40:00", "BV": 0.01076036}, {"O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234, "T": "2018-01-28T01:45:00", "BV": 0.24331182}, {"O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888, "T": "2018-01-28T01:50:00", "BV": 0.15947239}, {"O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876, "T": "2018-01-28T01:55:00", "BV": 0.08992691}, {"O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231, "T": "2018-01-28T02:00:00", "BV": 6.56255993}, {"O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447, "T": "2018-01-28T02:05:00", "BV": 2.7452149}, {"O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941, "T": "2018-01-28T02:10:00", "BV": 0.60978279}, {"O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165, "T": "2018-01-28T02:15:00", "BV": 2.30392975}, {"O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239, "T": "2018-01-28T02:20:00", "BV": 0.83148717}, {"O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707, "T": "2018-01-28T02:25:00", "BV": 0.73085097}, {"O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392, "T": "2018-01-28T02:30:00", "BV": 0.09625953}, {"O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977, "T": "2018-01-28T02:35:00", "BV": 0.52849069}, {"O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626, "T": "2018-01-28T02:40:00", "BV": 2.89392383}, {"O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995, "T": "2018-01-28T02:45:00", "BV": 0.2507495}, {"O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432, "T": "2018-01-28T02:50:00", "BV": 1.14410849}, {"O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629, "T": "2018-01-28T02:55:00", "BV": 2.01088612}, {"O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114, "T": "2018-01-28T03:00:00", "BV": 0.93567338}, {"O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836, "T": "2018-01-28T03:05:00", "BV": 0.87119333}, {"O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731, "T": "2018-01-28T03:10:00", "BV": 2.87402647}, {"O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057, "T": "2018-01-28T03:15:00", "BV": 1.72781422}, {"O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038, "T": "2018-01-28T03:20:00", "BV": 1.78193774}, {"O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562, "T": "2018-01-28T03:25:00", "BV": 3.27701637}, {"O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801, "T": "2018-01-28T03:30:00", "BV": 1.05157982}, {"O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298, "T": "2018-01-28T03:35:00", "BV": 0.39511196}, {"O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451, "T": "2018-01-28T03:40:00", "BV": 0.40010132}, {"O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377, "T": "2018-01-28T03:45:00", "BV": 0.63941486}, {"O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185, "T": "2018-01-28T03:50:00", "BV": 0.2196063}, {"O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055, "T": "2018-01-28T03:55:00", "BV": 2.31822191}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883, "T": "2018-01-28T04:00:00", "BV": 0.49642458}, {"O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338, "T": "2018-01-28T04:05:00", "BV": 0.16476772}, {"O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454, "T": "2018-01-28T04:10:00", "BV": 0.25414846}, {"O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779, "T": "2018-01-28T04:15:00", "BV": 0.60052624}, {"O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349, "T": "2018-01-28T04:20:00", "BV": 0.60216078}, {"O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049, "T": "2018-01-28T04:25:00", "BV": 0.12342272}, {"O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428, "T": "2018-01-28T04:30:00", "BV": 0.27288418}, {"O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437, "T": "2018-01-28T04:35:00", "BV": 0.09748498}, {"O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372, "T": "2018-01-28T04:40:00", "BV": 0.14432842}, {"O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037, "T": "2018-01-28T04:45:00", "BV": 0.23710889}, {"O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825, "T": "2018-01-28T04:50:00", "BV": 0.44232939}, {"O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097, "T": "2018-01-28T04:55:00", "BV": 0.78845481}, {"O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604, "T": "2018-01-28T05:00:00", "BV": 0.56285163}, {"O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584, "T": "2018-01-28T05:05:00", "BV": 1.13011}, {"O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047, "T": "2018-01-28T05:10:00", "BV": 1.99823411}, {"O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793, "T": "2018-01-28T05:15:00", "BV": 3.25009292}, {"O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649, "T": "2018-01-28T05:20:00", "BV": 2.14943438}, {"O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712, "T": "2018-01-28T05:25:00", "BV": 1.03695269}, {"O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557, "T": "2018-01-28T05:30:00", "BV": 1.09214956}, {"O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483, "T": "2018-01-28T05:35:00", "BV": 0.0915963}, {"O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595, "T": "2018-01-28T05:40:00", "BV": 0.12693611}, {"O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258, "T": "2018-01-28T05:45:00", "BV": 0.21190829}, {"O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688, "T": "2018-01-28T05:50:00", "BV": 0.60169017}, {"O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662, "T": "2018-01-28T05:55:00", "BV": 0.74597716}, {"O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649, "T": "2018-01-28T06:05:00", "BV": 0.4779195}, {"O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666, "T": "2018-01-28T06:10:00", "BV": 0.80408236}, {"O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746, "T": "2018-01-28T06:15:00", "BV": 0.30517977}, {"O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146, "T": "2018-01-28T06:20:00", "BV": 0.42139763}, {"O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456, "T": "2018-01-28T06:25:00", "BV": 0.13477603}, {"O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525, "T": "2018-01-28T06:30:00", "BV": 12.15694646}, {"O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107, "T": "2018-01-28T06:35:00", "BV": 3.99085937}, {"O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234, "T": "2018-01-28T06:40:00", "BV": 1.55610025}, {"O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024, "T": "2018-01-28T06:45:00", "BV": 0.45649}, {"O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372, "T": "2018-01-28T06:50:00", "BV": 0.03950233}, {"O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975, "T": "2018-01-28T06:55:00", "BV": 0.85604922}, {"O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793, "T": "2018-01-28T07:00:00", "BV": 0.23058527}, {"O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675, "T": "2018-01-28T07:05:00", "BV": 0.23912421}, {"O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129, "T": "2018-01-28T07:10:00", "BV": 0.26553696}, {"O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954, "T": "2018-01-28T07:15:00", "BV": 0.50136433}, {"O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105, "T": "2018-01-28T07:20:00", "BV": 1.78022676}, {"O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157, "T": "2018-01-28T07:25:00", "BV": 0.30290372}, {"O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407, "T": "2018-01-28T07:30:00", "BV": 0.27343576}, {"O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731, "T": "2018-01-28T07:35:00", "BV": 0.06957966}, {"O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568, "T": "2018-01-28T07:40:00", "BV": 0.05312851}, {"O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515, "T": "2018-01-28T07:45:00", "BV": 0.13402162}, {"O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091, "T": "2018-01-28T07:50:00", "BV": 0.20515753}, {"O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609, "T": "2018-01-28T07:55:00", "BV": 0.29598972}, {"O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191, "T": "2018-01-28T08:00:00", "BV": 1.39657906}, {"O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912, "T": "2018-01-28T08:05:00", "BV": 1.40727679}, {"O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825, "T": "2018-01-28T08:10:00", "BV": 1.13495764}, {"O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408, "T": "2018-01-28T08:15:00", "BV": 0.22342242}, {"O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618, "T": "2018-01-28T08:20:00", "BV": 0.67089283}, {"O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015, "T": "2018-01-28T08:25:00", "BV": 1.84311221}, {"O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839, "T": "2018-01-28T08:30:00", "BV": 1.31133922}, {"O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214, "T": "2018-01-28T08:35:00", "BV": 0.31467694}, {"O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663, "T": "2018-01-28T08:40:00", "BV": 0.58948854}, {"O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657, "T": "2018-01-28T08:45:00", "BV": 0.23138074}, {"O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602, "T": "2018-01-28T08:50:00", "BV": 0.07139352}, {"O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427, "T": "2018-01-28T08:55:00", "BV": 0.10965245}, {"O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094, "T": "2018-01-28T09:00:00", "BV": 0.04013465}, {"O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124, "T": "2018-01-28T09:05:00", "BV": 0.49809394}, {"O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467, "T": "2018-01-28T09:10:00", "BV": 0.08294826}, {"O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484, "T": "2018-01-28T09:15:00", "BV": 4.21413205}, {"O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177, "T": "2018-01-28T09:20:00", "BV": 0.06834135}, {"O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331, "T": "2018-01-28T09:25:00", "BV": 0.39628778}, {"O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085, "T": "2018-01-28T09:30:00", "BV": 0.09224886}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604, "T": "2018-01-28T09:35:00", "BV": 0.2423027}, {"O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988, "T": "2018-01-28T09:40:00", "BV": 0.03222384}, {"O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595, "T": "2018-01-28T09:45:00", "BV": 0.26739335}, {"O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042, "T": "2018-01-28T09:50:00", "BV": 0.26791975}, {"O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176, "T": "2018-01-28T09:55:00", "BV": 0.32335484}, {"O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139, "T": "2018-01-28T10:00:00", "BV": 0.0007543}, {"O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341, "T": "2018-01-28T10:05:00", "BV": 0.03226827}, {"O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646, "T": "2018-01-28T10:10:00", "BV": 0.15462833}, {"O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725, "T": "2018-01-28T10:15:00", "BV": 0.10722709}, {"O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607, "T": "2018-01-28T10:20:00", "BV": 1.3703561}, {"O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637, "T": "2018-01-28T10:25:00", "BV": 0.34223921}, {"O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905, "T": "2018-01-28T10:30:00", "BV": 1.36498457}, {"O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293, "T": "2018-01-28T10:35:00", "BV": 1.29726268}, {"O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963, "T": "2018-01-28T10:40:00", "BV": 0.94702872}, {"O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859, "T": "2018-01-28T10:45:00", "BV": 0.45117272}, {"O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554, "T": "2018-01-28T10:50:00", "BV": 0.37253799}, {"O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106, "T": "2018-01-28T10:55:00", "BV": 0.30580003}, {"O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272, "T": "2018-01-28T11:00:00", "BV": 0.34821343}, {"O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512, "T": "2018-01-28T11:05:00", "BV": 0.09913504}, {"O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799, "T": "2018-01-28T11:10:00", "BV": 0.46108628}, {"O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543, "T": "2018-01-28T11:15:00", "BV": 3.30250336}, {"O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627, "T": "2018-01-28T11:20:00", "BV": 0.05468382}, {"O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213, "T": "2018-01-28T11:25:00", "BV": 0.21980629}, {"O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453, "T": "2018-01-28T11:30:00", "BV": 0.07304499}, {"O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396, "T": "2018-01-28T11:35:00", "BV": 0.10801587}, {"O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966, "T": "2018-01-28T11:40:00", "BV": 0.42032881}, {"O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421, "T": "2018-01-28T11:45:00", "BV": 0.75631205}, {"O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262, "T": "2018-01-28T11:50:00", "BV": 0.45141998}, {"O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333, "T": "2018-01-28T11:55:00", "BV": 0.12879903}, {"O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274, "T": "2018-01-28T12:00:00", "BV": 0.50878313}, {"O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179, "T": "2018-01-28T12:05:00", "BV": 0.22429435}, {"O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511, "T": "2018-01-28T12:10:00", "BV": 0.57369992}, {"O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161, "T": "2018-01-28T12:15:00", "BV": 0.41988515}, {"O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907, "T": "2018-01-28T12:20:00", "BV": 1.43162007}, {"O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157, "T": "2018-01-28T12:25:00", "BV": 1.57439591}, {"O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702, "T": "2018-01-28T12:30:00", "BV": 0.60324447}, {"O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036, "T": "2018-01-28T12:35:00", "BV": 1.35140928}, {"O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736, "T": "2018-01-28T12:40:00", "BV": 1.15692287}, {"O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818, "T": "2018-01-28T12:45:00", "BV": 0.30760718}, {"O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847, "T": "2018-01-28T12:50:00", "BV": 1.33474857}, {"O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169, "T": "2018-01-28T12:55:00", "BV": 0.83529616}, {"O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423, "T": "2018-01-28T13:00:00", "BV": 0.39031523}, {"O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696, "T": "2018-01-28T13:05:00", "BV": 0.11973548}, {"O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996, "T": "2018-01-28T13:10:00", "BV": 0.49068593}, {"O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977, "T": "2018-01-28T13:15:00", "BV": 0.55370029}, {"O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361, "T": "2018-01-28T13:20:00", "BV": 1.21200487}, {"O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747, "T": "2018-01-28T13:25:00", "BV": 1.66770291}, {"O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858, "T": "2018-01-28T13:30:00", "BV": 0.52886462}, {"O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389, "T": "2018-01-28T13:35:00", "BV": 0.1215654}, {"O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653, "T": "2018-01-28T13:40:00", "BV": 0.48548083}, {"O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472, "T": "2018-01-28T13:45:00", "BV": 0.10358445}, {"O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828, "T": "2018-01-28T13:50:00", "BV": 0.44828016}, {"O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463, "T": "2018-01-28T13:55:00", "BV": 0.16940364}, {"O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824, "T": "2018-01-28T14:00:00", "BV": 0.75549329}, {"O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249, "T": "2018-01-28T14:05:00", "BV": 0.09091284}, {"O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886, "T": "2018-01-28T14:10:00", "BV": 0.50965981}, {"O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517, "T": "2018-01-28T14:15:00", "BV": 0.30497317}, {"O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636, "T": "2018-01-28T14:20:00", "BV": 0.29017558}, {"O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387, "T": "2018-01-28T14:25:00", "BV": 0.12200857}, {"O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768, "T": "2018-01-28T14:30:00", "BV": 0.32011937}, {"O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507, "T": "2018-01-28T14:35:00", "BV": 0.06822661}, {"O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477, "T": "2018-01-28T14:40:00", "BV": 0.21871442}, {"O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921, "T": "2018-01-28T14:45:00", "BV": 0.23924219}, {"O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817, "T": "2018-01-28T14:50:00", "BV": 0.03037415}, {"O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801, "T": "2018-01-28T14:55:00", "BV": 0.33452939}, {"O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577, "T": "2018-01-28T15:00:00", "BV": 0.30801426}, {"O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094, "T": "2018-01-28T15:05:00", "BV": 0.25234353}, {"O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713, "T": "2018-01-28T15:10:00", "BV": 0.21625763}, {"O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947, "T": "2018-01-28T15:15:00", "BV": 0.59642652}, {"O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458, "T": "2018-01-28T15:20:00", "BV": 0.32699062}, {"O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601, "T": "2018-01-28T15:25:00", "BV": 0.83002685}, {"O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159, "T": "2018-01-28T15:30:00", "BV": 3.2778528}, {"O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373, "T": "2018-01-28T15:35:00", "BV": 1.26739852}, {"O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123, "T": "2018-01-28T15:40:00", "BV": 0.15307327}, {"O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914, "T": "2018-01-28T15:45:00", "BV": 0.04573975}, {"O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045, "T": "2018-01-28T15:50:00", "BV": 0.2227124}, {"O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736, "T": "2018-01-28T15:55:00", "BV": 0.37603162}, {"O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601, "T": "2018-01-28T16:00:00", "BV": 0.22850085}, {"O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409, "T": "2018-01-28T16:05:00", "BV": 3.68551618}, {"O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215, "T": "2018-01-28T16:10:00", "BV": 0.03116051}, {"O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079, "T": "2018-01-28T16:15:00", "BV": 0.07977566}, {"O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524, "T": "2018-01-28T16:20:00", "BV": 0.11799055}, {"O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674, "T": "2018-01-28T16:25:00", "BV": 0.56029497}, {"O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775, "T": "2018-01-28T16:30:00", "BV": 5.83342611}, {"O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497, "T": "2018-01-28T16:35:00", "BV": 0.36373312}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998, "T": "2018-01-28T16:40:00", "BV": 0.21494232}, {"O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579, "T": "2018-01-28T16:45:00", "BV": 0.01920889}, {"O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985, "T": "2018-01-28T16:50:00", "BV": 0.16339415}, {"O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329, "T": "2018-01-28T16:55:00", "BV": 0.47015948}, {"O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758, "T": "2018-01-28T17:00:00", "BV": 0.171699}, {"O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949, "T": "2018-01-28T17:05:00", "BV": 1.02311539}, {"O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932, "T": "2018-01-28T17:10:00", "BV": 1.16508218}, {"O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425, "T": "2018-01-28T17:15:00", "BV": 1.12420423}, {"O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064, "T": "2018-01-28T17:20:00", "BV": 1.00578356}, {"O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728, "T": "2018-01-28T17:25:00", "BV": 1.92360991}, {"O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269, "T": "2018-01-28T17:30:00", "BV": 0.61888154}, {"O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646, "T": "2018-01-28T17:35:00", "BV": 0.48944362}, {"O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991, "T": "2018-01-28T17:40:00", "BV": 0.63741733}, {"O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213, "T": "2018-01-28T17:45:00", "BV": 0.59112725}, {"O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753, "T": "2018-01-28T17:50:00", "BV": 0.16027134}, {"O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732, "T": "2018-01-28T17:55:00", "BV": 0.08286121}, {"O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235, "T": "2018-01-28T18:00:00", "BV": 1.25155464}, {"O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405, "T": "2018-01-28T18:05:00", "BV": 0.49049678}, {"O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804, "T": "2018-01-28T18:10:00", "BV": 0.24472093}, {"O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788, "T": "2018-01-28T18:15:00", "BV": 0.22219235}, {"O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612, "T": "2018-01-28T18:20:00", "BV": 0.26351074}, {"O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971, "T": "2018-01-28T18:25:00", "BV": 0.44436156}, {"O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931, "T": "2018-01-28T18:30:00", "BV": 0.06962991}, {"O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512, "T": "2018-01-28T18:35:00", "BV": 1.43741156}, {"O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909, "T": "2018-01-28T18:40:00", "BV": 2.86568308}, {"O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202, "T": "2018-01-28T18:45:00", "BV": 0.55327304}, {"O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356, "T": "2018-01-28T18:50:00", "BV": 0.48474902}, {"O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482, "T": "2018-01-28T18:55:00", "BV": 0.13038166}, {"O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945, "T": "2018-01-28T19:00:00", "BV": 0.35865743}, {"O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693, "T": "2018-01-28T19:05:00", "BV": 0.31301638}, {"O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935, "T": "2018-01-28T19:10:00", "BV": 0.52236236}, {"O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873, "T": "2018-01-28T19:15:00", "BV": 0.28000423}, {"O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602, "T": "2018-01-28T19:20:00", "BV": 0.10594599}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163, "T": "2018-01-28T19:25:00", "BV": 0.08752207}, {"O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629, "T": "2018-01-28T19:30:00", "BV": 0.0299088}, {"O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056, "T": "2018-01-28T19:35:00", "BV": 0.58628612}, {"O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189, "T": "2018-01-28T19:40:00", "BV": 0.59855332}, {"O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933, "T": "2018-01-28T19:45:00", "BV": 0.42896091}, {"O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759, "T": "2018-01-28T19:50:00", "BV": 2.06728268}, {"O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685, "T": "2018-01-28T19:55:00", "BV": 0.10529087}, {"O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842, "T": "2018-01-28T20:00:00", "BV": 1.1563986}, {"O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907, "T": "2018-01-28T20:05:00", "BV": 0.11399692}, {"O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997, "T": "2018-01-28T20:10:00", "BV": 0.40778946}, {"O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693, "T": "2018-01-28T20:15:00", "BV": 0.05477844}, {"O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755, "T": "2018-01-28T20:20:00", "BV": 0.24992772}, {"O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279, "T": "2018-01-28T20:25:00", "BV": 0.12653854}, {"O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254, "T": "2018-01-28T20:30:00", "BV": 0.05367885}, {"O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492, "T": "2018-01-28T20:35:00", "BV": 0.07162362}, {"O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318, "T": "2018-01-28T20:40:00", "BV": 0.84935517}, {"O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398, "T": "2018-01-28T20:45:00", "BV": 0.87698226}, {"O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575, "T": "2018-01-28T20:50:00", "BV": 0.63686645}, {"O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226, "T": "2018-01-28T20:55:00", "BV": 0.33448534}, {"O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393, "T": "2018-01-28T21:00:00", "BV": 0.36318436}, {"O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177, "T": "2018-01-28T21:05:00", "BV": 0.151151}, {"O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421, "T": "2018-01-28T21:10:00", "BV": 0.15653509}, {"O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239, "T": "2018-01-28T21:15:00", "BV": 0.36809879}, {"O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081, "T": "2018-01-28T21:20:00", "BV": 0.5808014}, {"O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406, "T": "2018-01-28T21:25:00", "BV": 0.46094175}, {"O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211, "T": "2018-01-28T21:30:00", "BV": 0.20630515}, {"O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144, "T": "2018-01-28T21:35:00", "BV": 0.45130288}, {"O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261, "T": "2018-01-28T21:40:00", "BV": 1.16400885}, {"O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824, "T": "2018-01-28T21:45:00", "BV": 0.31035232}, {"O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045, "T": "2018-01-28T21:50:00", "BV": 0.19605199}, {"O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953, "T": "2018-01-28T21:55:00", "BV": 0.38634272}, {"O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687, "T": "2018-01-28T22:00:00", "BV": 0.19047102}, {"O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755, "T": "2018-01-28T22:05:00", "BV": 0.08230123}, {"O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161, "T": "2018-01-28T22:10:00", "BV": 0.09408191}, {"O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242, "T": "2018-01-28T22:15:00", "BV": 0.29942362}, {"O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968, "T": "2018-01-28T22:20:00", "BV": 0.34753692}, {"O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812, "T": "2018-01-28T22:25:00", "BV": 0.10031106}, {"O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963, "T": "2018-01-28T22:30:00", "BV": 0.2973119}, {"O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543, "T": "2018-01-28T22:35:00", "BV": 0.60863631}, {"O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609, "T": "2018-01-28T22:40:00", "BV": 0.16717759}, {"O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408, "T": "2018-01-28T22:45:00", "BV": 0.21636671}, {"O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279, "T": "2018-01-28T22:50:00", "BV": 0.99047533}, {"O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001, "T": "2018-01-28T22:55:00", "BV": 0.064483}, {"O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385, "T": "2018-01-28T23:00:00", "BV": 0.03504146}, {"O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656, "T": "2018-01-28T23:05:00", "BV": 2.66854166}, {"O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003, "T": "2018-01-28T23:10:00", "BV": 0.6264674}, {"O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603, "T": "2018-01-28T23:15:00", "BV": 0.85185821}, {"O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633, "T": "2018-01-28T23:20:00", "BV": 0.51098702}, {"O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681, "T": "2018-01-28T23:25:00", "BV": 0.75398688}, {"O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083, "T": "2018-01-28T23:30:00", "BV": 0.24639785}, {"O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292, "T": "2018-01-28T23:35:00", "BV": 0.06694633}, {"O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524, "T": "2018-01-28T23:40:00", "BV": 2.70075964}, {"O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033, "T": "2018-01-28T23:45:00", "BV": 0.34944482}, {"O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178, "T": "2018-01-28T23:50:00", "BV": 0.09297787}, {"O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334, "T": "2018-01-28T23:55:00", "BV": 0.23668645}, {"O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359, "T": "2018-01-29T00:00:00", "BV": 0.13742914}, {"O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704, "T": "2018-01-29T00:05:00", "BV": 0.26418707}, {"O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533, "T": "2018-01-29T00:10:00", "BV": 0.26805874}, {"O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279, "T": "2018-01-29T00:15:00", "BV": 0.30721493}, {"O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698, "T": "2018-01-29T00:20:00", "BV": 0.15862719}, {"O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383, "T": "2018-01-29T00:25:00", "BV": 0.8879759}, {"O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844, "T": "2018-01-29T00:30:00", "BV": 0.15295163}, {"O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336, "T": "2018-01-29T00:35:00", "BV": 0.25745237}, {"O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587, "T": "2018-01-29T00:40:00", "BV": 0.18674394}, {"O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439, "T": "2018-01-29T00:45:00", "BV": 0.26819932}, {"O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025, "T": "2018-01-29T00:50:00", "BV": 0.02604224}, {"O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094, "T": "2018-01-29T00:55:00", "BV": 0.06636106}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642, "T": "2018-01-29T01:00:00", "BV": 0.36136106}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724, "T": "2018-01-29T01:05:00", "BV": 0.62535087}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474, "T": "2018-01-29T01:10:00", "BV": 0.21299526}, {"O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526, "T": "2018-01-29T01:15:00", "BV": 0.77551024}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295, "T": "2018-01-29T01:20:00", "BV": 0.19568035}, {"O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029, "T": "2018-01-29T01:25:00", "BV": 0.22714866}, {"O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548, "T": "2018-01-29T01:30:00", "BV": 0.61193271}, {"O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624, "T": "2018-01-29T01:35:00", "BV": 0.66619025}, {"O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824, "T": "2018-01-29T01:40:00", "BV": 0.21832743}, {"O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173, "T": "2018-01-29T01:45:00", "BV": 0.2784669}, {"O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741, "T": "2018-01-29T01:50:00", "BV": 0.38298854}, {"O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165, "T": "2018-01-29T01:55:00", "BV": 0.01000409}, {"O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656, "T": "2018-01-29T02:00:00", "BV": 1.39337155}, {"O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243, "T": "2018-01-29T02:05:00", "BV": 0.28604536}, {"O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197, "T": "2018-01-29T02:10:00", "BV": 0.82016825}, {"O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974, "T": "2018-01-29T02:15:00", "BV": 0.2318483}, {"O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944, "T": "2018-01-29T02:20:00", "BV": 0.09927236}, {"O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875, "T": "2018-01-29T02:25:00", "BV": 1.61574148}, {"O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587, "T": "2018-01-29T02:30:00", "BV": 0.00999999}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653, "T": "2018-01-29T02:35:00", "BV": 0.14032029}, {"O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843, "T": "2018-01-29T02:40:00", "BV": 0.14334718}, {"O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125, "T": "2018-01-29T02:45:00", "BV": 0.01806112}, {"O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841, "T": "2018-01-29T02:50:00", "BV": 0.14933698}, {"O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602, "T": "2018-01-29T02:55:00", "BV": 0.10141657}, {"O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871, "T": "2018-01-29T03:00:00", "BV": 0.09140457}, {"O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228, "T": "2018-01-29T03:05:00", "BV": 0.0772322}, {"O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986, "T": "2018-01-29T03:10:00", "BV": 0.09926814}, {"O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246, "T": "2018-01-29T03:15:00", "BV": 0.13929724}, {"O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612, "T": "2018-01-29T03:20:00", "BV": 0.02437991}, {"O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373, "T": "2018-01-29T03:25:00", "BV": 0.31910335}, {"O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817, "T": "2018-01-29T03:30:00", "BV": 0.23933609}, {"O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972, "T": "2018-01-29T03:35:00", "BV": 0.37649852}, {"O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359, "T": "2018-01-29T03:40:00", "BV": 0.12245189}, {"O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036, "T": "2018-01-29T03:45:00", "BV": 0.25232662}, {"O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505, "T": "2018-01-29T03:50:00", "BV": 0.15001284}, {"O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456, "T": "2018-01-29T03:55:00", "BV": 0.58705698}, {"O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129, "T": "2018-01-29T04:00:00", "BV": 1.27297785}, {"O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584, "T": "2018-01-29T04:05:00", "BV": 0.33134602}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804, "T": "2018-01-29T04:10:00", "BV": 0.15846474}, {"O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896, "T": "2018-01-29T04:15:00", "BV": 0.05004259}, {"O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358, "T": "2018-01-29T04:20:00", "BV": 0.36536977}, {"O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366, "T": "2018-01-29T04:25:00", "BV": 0.82902298}, {"O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495, "T": "2018-01-29T04:30:00", "BV": 1.12259462}, {"O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954, "T": "2018-01-29T04:35:00", "BV": 0.20627497}, {"O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593, "T": "2018-01-29T04:40:00", "BV": 0.05201773}, {"O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356, "T": "2018-01-29T04:45:00", "BV": 0.20941196}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383, "T": "2018-01-29T04:50:00", "BV": 0.06393546}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908, "T": "2018-01-29T04:55:00", "BV": 0.27442418}, {"O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484, "T": "2018-01-29T05:00:00", "BV": 0.0886887}, {"O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691, "T": "2018-01-29T05:05:00", "BV": 0.29848426}, {"O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486, "T": "2018-01-29T05:10:00", "BV": 0.02302206}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331, "T": "2018-01-29T05:15:00", "BV": 0.02722068}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933, "T": "2018-01-29T05:20:00", "BV": 0.07859751}, {"O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133, "T": "2018-01-29T05:25:00", "BV": 0.36103115}, {"O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943, "T": "2018-01-29T05:30:00", "BV": 0.175155}, {"O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443, "T": "2018-01-29T05:35:00", "BV": 0.21051878}, {"O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602, "T": "2018-01-29T05:40:00", "BV": 0.10400931}, {"O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008, "T": "2018-01-29T05:45:00", "BV": 0.27065387}, {"O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361, "T": "2018-01-29T05:50:00", "BV": 1.59341831}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775, "T": "2018-01-29T05:55:00", "BV": 0.17894736}, {"O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854, "T": "2018-01-29T06:00:00", "BV": 0.25155064}, {"O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162, "T": "2018-01-29T06:05:00", "BV": 2.47526312}, {"O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916, "T": "2018-01-29T06:10:00", "BV": 0.05293944}, {"O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951, "T": "2018-01-29T06:15:00", "BV": 1.08657967}, {"O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965, "T": "2018-01-29T06:20:00", "BV": 0.51143687}, {"O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595, "T": "2018-01-29T06:25:00", "BV": 0.43158275}, {"O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443, "T": "2018-01-29T06:30:00", "BV": 1.35872745}, {"O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819, "T": "2018-01-29T06:35:00", "BV": 0.3139339}, {"O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671, "T": "2018-01-29T06:40:00", "BV": 1.28230705}, {"O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174, "T": "2018-01-29T06:45:00", "BV": 0.32238891}, {"O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065, "T": "2018-01-29T06:50:00", "BV": 0.11655152}, {"O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297, "T": "2018-01-29T06:55:00", "BV": 0.97937758}, {"O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847, "T": "2018-01-29T07:00:00", "BV": 6.76114962}, {"O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074, "T": "2018-01-29T07:05:00", "BV": 1.44497431}, {"O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025, "T": "2018-01-29T07:10:00", "BV": 0.42014551}, {"O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486, "T": "2018-01-29T07:15:00", "BV": 0.54241115}, {"O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505, "T": "2018-01-29T07:20:00", "BV": 0.58253905}, {"O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234, "T": "2018-01-29T07:25:00", "BV": 0.65199271}, {"O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009, "T": "2018-01-29T07:30:00", "BV": 0.19124251}, {"O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737, "T": "2018-01-29T07:35:00", "BV": 3.48888629}, {"O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545, "T": "2018-01-29T07:40:00", "BV": 0.7542454}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353, "T": "2018-01-29T07:45:00", "BV": 0.16121863}, {"O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184, "T": "2018-01-29T07:50:00", "BV": 0.83063689}, {"O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756, "T": "2018-01-29T07:55:00", "BV": 0.19261898}, {"O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282, "T": "2018-01-29T08:00:00", "BV": 0.92612968}, {"O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249, "T": "2018-01-29T08:05:00", "BV": 1.47626833}, {"O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515, "T": "2018-01-29T08:10:00", "BV": 0.56912989}, {"O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484, "T": "2018-01-29T08:15:00", "BV": 0.95629818}, {"O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561, "T": "2018-01-29T08:20:00", "BV": 5.59813337}, {"O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973, "T": "2018-01-29T08:25:00", "BV": 0.78855564}, {"O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489, "T": "2018-01-29T08:30:00", "BV": 0.339903}, {"O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654, "T": "2018-01-29T08:35:00", "BV": 6.23980856}, {"O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579, "T": "2018-01-29T08:40:00", "BV": 1.21310413}, {"O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944, "T": "2018-01-29T08:45:00", "BV": 1.32945484}, {"O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843, "T": "2018-01-29T08:50:00", "BV": 0.10530986}, {"O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727, "T": "2018-01-29T08:55:00", "BV": 0.82111388}, {"O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245, "T": "2018-01-29T09:00:00", "BV": 1.62318247}, {"O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065, "T": "2018-01-29T09:05:00", "BV": 0.26711544}, {"O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197, "T": "2018-01-29T09:10:00", "BV": 0.71455498}, {"O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138, "T": "2018-01-29T09:15:00", "BV": 0.7466982}, {"O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329, "T": "2018-01-29T09:20:00", "BV": 0.66658554}, {"O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618, "T": "2018-01-29T09:25:00", "BV": 0.10039215}, {"O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671, "T": "2018-01-29T09:30:00", "BV": 0.80101471}, {"O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321, "T": "2018-01-29T09:35:00", "BV": 1.22674942}, {"O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274, "T": "2018-01-29T09:40:00", "BV": 1.30211171}, {"O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561, "T": "2018-01-29T09:45:00", "BV": 0.03998637}, {"O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389, "T": "2018-01-29T09:50:00", "BV": 0.19980854}, {"O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064, "T": "2018-01-29T09:55:00", "BV": 0.37296629}, {"O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405, "T": "2018-01-29T10:00:00", "BV": 0.28413806}, {"O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457, "T": "2018-01-29T10:05:00", "BV": 0.12671216}, {"O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176, "T": "2018-01-29T10:10:00", "BV": 1.35133941}, {"O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713, "T": "2018-01-29T10:15:00", "BV": 0.03994518}, {"O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302, "T": "2018-01-29T10:20:00", "BV": 0.45976771}, {"O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986, "T": "2018-01-29T10:25:00", "BV": 0.00648268}, {"O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645, "T": "2018-01-29T10:30:00", "BV": 0.24962913}, {"O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624, "T": "2018-01-29T10:35:00", "BV": 0.40898236}, {"O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526, "T": "2018-01-29T10:40:00", "BV": 0.91369981}, {"O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306, "T": "2018-01-29T10:45:00", "BV": 1.20663495}, {"O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636, "T": "2018-01-29T10:50:00", "BV": 0.19504732}, {"O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197, "T": "2018-01-29T10:55:00", "BV": 0.17939556}, {"O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069, "T": "2018-01-29T11:00:00", "BV": 0.20515612}, {"O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508, "T": "2018-01-29T11:05:00", "BV": 0.66864763}, {"O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169, "T": "2018-01-29T11:10:00", "BV": 0.13873656}, {"O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757, "T": "2018-01-29T11:15:00", "BV": 0.04329607}, {"O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314, "T": "2018-01-29T11:20:00", "BV": 0.62023119}, {"O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083, "T": "2018-01-29T11:25:00", "BV": 0.52525829}, {"O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268, "T": "2018-01-29T11:30:00", "BV": 1.02270432}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152, "T": "2018-01-29T11:35:00", "BV": 1.1246766}, {"O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732, "T": "2018-01-29T11:40:00", "BV": 0.36268538}, {"O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991, "T": "2018-01-29T11:45:00", "BV": 0.26158026}, {"O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084, "T": "2018-01-29T11:50:00", "BV": 1.94789018}, {"O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068, "T": "2018-01-29T11:55:00", "BV": 0.05323665}, {"O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043, "T": "2018-01-29T12:00:00", "BV": 0.13629539}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074, "T": "2018-01-29T12:05:00", "BV": 0.46862637}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106, "T": "2018-01-29T12:10:00", "BV": 0.49647332}, {"O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772, "T": "2018-01-29T12:15:00", "BV": 2.48189497}, {"O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464, "T": "2018-01-29T12:20:00", "BV": 1.62593672}, {"O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277, "T": "2018-01-29T12:25:00", "BV": 6.30917057}, {"O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704, "T": "2018-01-29T12:30:00", "BV": 3.51533877}, {"O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016, "T": "2018-01-29T12:35:00", "BV": 4.35455907}, {"O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991, "T": "2018-01-29T12:40:00", "BV": 2.39608075}, {"O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605, "T": "2018-01-29T12:45:00", "BV": 3.68626528}, {"O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211, "T": "2018-01-29T12:50:00", "BV": 2.96206417}, {"O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574, "T": "2018-01-29T12:55:00", "BV": 3.02649648}, {"O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817, "T": "2018-01-29T13:00:00", "BV": 12.2292355}, {"O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787, "T": "2018-01-29T13:05:00", "BV": 3.67898744}, {"O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663, "T": "2018-01-29T13:10:00", "BV": 9.48766419}, {"O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605, "T": "2018-01-29T13:15:00", "BV": 0.68661961}, {"O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213, "T": "2018-01-29T13:20:00", "BV": 0.77369325}, {"O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327, "T": "2018-01-29T13:25:00", "BV": 0.19922915}, {"O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992, "T": "2018-01-29T13:30:00", "BV": 0.1659523}, {"O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111, "T": "2018-01-29T13:35:00", "BV": 1.12927239}, {"O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691, "T": "2018-01-29T13:40:00", "BV": 1.59180347}, {"O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949, "T": "2018-01-29T13:45:00", "BV": 1.2640603}, {"O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088, "T": "2018-01-29T13:50:00", "BV": 0.47233881}, {"O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094, "T": "2018-01-29T13:55:00", "BV": 0.77724421}, {"O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422, "T": "2018-01-29T14:00:00", "BV": 0.30012311}, {"O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227, "T": "2018-01-29T14:05:00", "BV": 0.79854105}, {"O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997, "T": "2018-01-29T14:10:00", "BV": 0.04141296}, {"O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003, "T": "2018-01-29T14:15:00", "BV": 0.49285205}, {"O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613, "T": "2018-01-29T14:20:00", "BV": 0.0688632}, {"O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341, "T": "2018-01-29T14:25:00", "BV": 1.34790788}, {"O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355, "T": "2018-01-29T14:30:00", "BV": 2.01197783}, {"O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187, "T": "2018-01-29T14:35:00", "BV": 3.40317937}, {"O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155, "T": "2018-01-29T14:40:00", "BV": 0.45730558}, {"O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781, "T": "2018-01-29T14:45:00", "BV": 0.12040237}, {"O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374, "T": "2018-01-29T14:50:00", "BV": 0.07748767}, {"O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914, "T": "2018-01-29T14:55:00", "BV": 1.41168595}, {"O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832, "T": "2018-01-29T15:00:00", "BV": 0.5465283}, {"O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327, "T": "2018-01-29T15:05:00", "BV": 0.12272264}, {"O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983, "T": "2018-01-29T15:10:00", "BV": 0.02303185}, {"O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948, "T": "2018-01-29T15:15:00", "BV": 0.18776996}, {"O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364, "T": "2018-01-29T15:20:00", "BV": 1.78798541}, {"O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763, "T": "2018-01-29T15:25:00", "BV": 1.69307614}, {"O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919, "T": "2018-01-29T15:30:00", "BV": 0.62845256}, {"O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672, "T": "2018-01-29T15:35:00", "BV": 0.41696801}, {"O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078, "T": "2018-01-29T15:40:00", "BV": 0.09793713}, {"O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292, "T": "2018-01-29T15:45:00", "BV": 0.09603526}, {"O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123, "T": "2018-01-29T15:50:00", "BV": 0.00661656}, {"O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497, "T": "2018-01-29T15:55:00", "BV": 0.52441346}, {"O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768, "T": "2018-01-29T16:00:00", "BV": 1.22649625}, {"O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805, "T": "2018-01-29T16:05:00", "BV": 0.19629723}, {"O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187, "T": "2018-01-29T16:10:00", "BV": 1.25953404}, {"O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016, "T": "2018-01-29T16:15:00", "BV": 0.13634328}, {"O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043, "T": "2018-01-29T16:20:00", "BV": 0.34518973}, {"O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635, "T": "2018-01-29T16:25:00", "BV": 1.01089905}, {"O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945, "T": "2018-01-29T16:30:00", "BV": 1.4438578}, {"O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278, "T": "2018-01-29T16:35:00", "BV": 0.11493744}, {"O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042, "T": "2018-01-29T16:40:00", "BV": 0.22001974}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527, "T": "2018-01-29T16:45:00", "BV": 0.58071818}, {"O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677, "T": "2018-01-29T16:50:00", "BV": 0.02844565}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631, "T": "2018-01-29T16:55:00", "BV": 0.02380999}, {"O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818, "T": "2018-01-29T17:00:00", "BV": 0.13425671}, {"O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674, "T": "2018-01-29T17:05:00", "BV": 0.14055439}, {"O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676, "T": "2018-01-29T17:10:00", "BV": 0.42486109}, {"O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436, "T": "2018-01-29T17:15:00", "BV": 0.33205003}, {"O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558, "T": "2018-01-29T17:20:00", "BV": 0.09868618}, {"O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142, "T": "2018-01-29T17:25:00", "BV": 0.20234513}, {"O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979, "T": "2018-01-29T17:30:00", "BV": 0.28960228}, {"O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358, "T": "2018-01-29T17:35:00", "BV": 0.13607547}, {"O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664, "T": "2018-01-29T17:40:00", "BV": 0.02057634}, {"O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373, "T": "2018-01-29T17:45:00", "BV": 0.7770048}, {"O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458, "T": "2018-01-29T17:50:00", "BV": 0.97728106}, {"O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356, "T": "2018-01-29T17:55:00", "BV": 0.07146618}, {"O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201, "T": "2018-01-29T18:00:00", "BV": 0.06270976}, {"O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754, "T": "2018-01-29T18:05:00", "BV": 0.22963503}, {"O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251, "T": "2018-01-29T18:10:00", "BV": 0.00999997}, {"O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536, "T": "2018-01-29T18:15:00", "BV": 0.05480667}, {"O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585, "T": "2018-01-29T18:20:00", "BV": 0.06090583}, {"O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047, "T": "2018-01-29T18:25:00", "BV": 1.04228285}, {"O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787, "T": "2018-01-29T18:30:00", "BV": 0.11400026}, {"O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686, "T": "2018-01-29T18:35:00", "BV": 0.10111571}, {"O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373, "T": "2018-01-29T18:40:00", "BV": 0.26786175}, {"O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249, "T": "2018-01-29T18:45:00", "BV": 0.19923329}, {"O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278, "T": "2018-01-29T18:50:00", "BV": 0.12222478}, {"O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895, "T": "2018-01-29T18:55:00", "BV": 0.79390968}, {"O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536, "T": "2018-01-29T19:00:00", "BV": 0.08829833}, {"O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907, "T": "2018-01-29T19:05:00", "BV": 1.12738785}, {"O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747, "T": "2018-01-29T19:10:00", "BV": 0.05664015}, {"O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949, "T": "2018-01-29T19:15:00", "BV": 0.0290716}, {"O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957, "T": "2018-01-29T19:20:00", "BV": 0.03244527}, {"O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369, "T": "2018-01-29T19:25:00", "BV": 0.17406247}, {"O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164, "T": "2018-01-29T19:30:00", "BV": 2.25003053}, {"O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128, "T": "2018-01-29T19:35:00", "BV": 1.55215674}, {"O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008, "T": "2018-01-29T19:40:00", "BV": 5.65082836}, {"O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264, "T": "2018-01-29T19:45:00", "BV": 0.55093991}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036, "T": "2018-01-29T19:50:00", "BV": 0.29466833}, {"O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202, "T": "2018-01-29T19:55:00", "BV": 0.6972917}, {"O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691, "T": "2018-01-29T20:00:00", "BV": 2.42796428}, {"O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619, "T": "2018-01-29T20:05:00", "BV": 1.45518664}, {"O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244, "T": "2018-01-29T20:10:00", "BV": 0.33426757}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961, "T": "2018-01-29T20:15:00", "BV": 0.11128109}, {"O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096, "T": "2018-01-29T20:20:00", "BV": 0.55677487}, {"O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863, "T": "2018-01-29T20:25:00", "BV": 4.34706359}, {"O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013, "T": "2018-01-29T20:30:00", "BV": 0.09391596}, {"O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358, "T": "2018-01-29T20:35:00", "BV": 0.04937995}, {"O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647, "T": "2018-01-29T20:40:00", "BV": 0.02729395}, {"O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191, "T": "2018-01-29T20:45:00", "BV": 0.23921156}, {"O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491, "T": "2018-01-29T20:50:00", "BV": 0.15875353}, {"O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152, "T": "2018-01-29T20:55:00", "BV": 0.2604561}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282, "T": "2018-01-29T21:00:00", "BV": 0.14794051}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056, "T": "2018-01-29T21:05:00", "BV": 2.02548528}, {"O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876, "T": "2018-01-29T21:10:00", "BV": 0.03047158}, {"O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387, "T": "2018-01-29T21:15:00", "BV": 0.23002646}, {"O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646, "T": "2018-01-29T21:20:00", "BV": 0.54415888}, {"O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442, "T": "2018-01-29T21:25:00", "BV": 0.86005416}, {"O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287, "T": "2018-01-29T21:30:00", "BV": 0.46069684}, {"O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591, "T": "2018-01-29T21:35:00", "BV": 0.11445968}, {"O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735, "T": "2018-01-29T21:40:00", "BV": 1.78638816}, {"O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786, "T": "2018-01-29T21:45:00", "BV": 0.55426368}, {"O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225, "T": "2018-01-29T21:50:00", "BV": 0.21883684}, {"O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473, "T": "2018-01-29T21:55:00", "BV": 4.03755923}, {"O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504, "T": "2018-01-29T22:00:00", "BV": 1.03032589}, {"O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872, "T": "2018-01-29T22:05:00", "BV": 0.33556271}, {"O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173, "T": "2018-01-29T22:10:00", "BV": 0.39716101}, {"O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703, "T": "2018-01-29T22:15:00", "BV": 0.48861037}, {"O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591, "T": "2018-01-29T22:20:00", "BV": 0.50104404}, {"O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231, "T": "2018-01-29T22:25:00", "BV": 1.46237722}, {"O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301, "T": "2018-01-29T22:30:00", "BV": 0.03638369}, {"O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241, "T": "2018-01-29T22:35:00", "BV": 0.84988354}, {"O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531, "T": "2018-01-29T22:40:00", "BV": 0.53963113}, {"O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239, "T": "2018-01-29T22:45:00", "BV": 0.13024548}, {"O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821, "T": "2018-01-29T22:50:00", "BV": 0.1313318}, {"O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371, "T": "2018-01-29T22:55:00", "BV": 0.28876431}, {"O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926, "T": "2018-01-29T23:00:00", "BV": 0.19380382}, {"O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028, "T": "2018-01-29T23:05:00", "BV": 0.47538113}, {"O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397, "T": "2018-01-29T23:10:00", "BV": 0.22866674}, {"O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166, "T": "2018-01-29T23:15:00", "BV": 0.37345199}, {"O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721, "T": "2018-01-29T23:20:00", "BV": 0.10608001}, {"O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295, "T": "2018-01-29T23:25:00", "BV": 0.037347}, {"O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682, "T": "2018-01-29T23:30:00", "BV": 0.13342991}, {"O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819, "T": "2018-01-29T23:35:00", "BV": 0.07079154}, {"O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897, "T": "2018-01-29T23:40:00", "BV": 0.79158339}, {"O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115, "T": "2018-01-29T23:45:00", "BV": 2.28675942}, {"O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369, "T": "2018-01-29T23:50:00", "BV": 0.61973761}, {"O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995, "T": "2018-01-29T23:55:00", "BV": 0.72638942}, {"O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693, "T": "2018-01-30T00:00:00", "BV": 0.29390234}, {"O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611, "T": "2018-01-30T00:05:00", "BV": 0.25546136}, {"O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477, "T": "2018-01-30T00:10:00", "BV": 1.35187245}, {"O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159, "T": "2018-01-30T00:15:00", "BV": 0.02553453}, {"O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108, "T": "2018-01-30T00:20:00", "BV": 1.32829494}, {"O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897, "T": "2018-01-30T00:25:00", "BV": 1.52729833}, {"O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215, "T": "2018-01-30T00:30:00", "BV": 1.56669792}, {"O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924, "T": "2018-01-30T00:35:00", "BV": 0.31148256}, {"O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878, "T": "2018-01-30T00:40:00", "BV": 0.15257054}, {"O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456, "T": "2018-01-30T00:45:00", "BV": 0.53205032}, {"O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095, "T": "2018-01-30T00:50:00", "BV": 0.97612259}, {"O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943, "T": "2018-01-30T00:55:00", "BV": 2.01663877}, {"O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871, "T": "2018-01-30T01:00:00", "BV": 2.2441696}, {"O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645, "T": "2018-01-30T01:05:00", "BV": 1.76715449}, {"O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592, "T": "2018-01-30T01:10:00", "BV": 4.01873489}, {"O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192, "T": "2018-01-30T01:15:00", "BV": 3.12735877}, {"O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802, "T": "2018-01-30T01:20:00", "BV": 6.32347413}, {"O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569, "T": "2018-01-30T01:25:00", "BV": 0.82676944}, {"O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033, "T": "2018-01-30T01:30:00", "BV": 0.44026116}, {"O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699, "T": "2018-01-30T01:35:00", "BV": 0.1383785}, {"O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557, "T": "2018-01-30T01:40:00", "BV": 1.05167157}, {"O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447, "T": "2018-01-30T01:45:00", "BV": 0.30558375}, {"O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404, "T": "2018-01-30T01:50:00", "BV": 0.4631998}, {"O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011, "T": "2018-01-30T01:55:00", "BV": 1.79114443}, {"O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014, "T": "2018-01-30T02:00:00", "BV": 0.45761344}, {"O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042, "T": "2018-01-30T02:05:00", "BV": 0.6736145}, {"O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338, "T": "2018-01-30T02:10:00", "BV": 1.44082454}, {"O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665, "T": "2018-01-30T02:15:00", "BV": 0.21407729}, {"O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526, "T": "2018-01-30T02:20:00", "BV": 0.073733}, {"O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349, "T": "2018-01-30T02:25:00", "BV": 2.73118187}, {"O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541, "T": "2018-01-30T02:30:00", "BV": 0.36405774}, {"O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934, "T": "2018-01-30T02:35:00", "BV": 0.72632288}, {"O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098, "T": "2018-01-30T02:40:00", "BV": 0.05271336}, {"O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326, "T": "2018-01-30T02:45:00", "BV": 0.15136724}, {"O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454, "T": "2018-01-30T02:50:00", "BV": 0.68524109}, {"O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865, "T": "2018-01-30T02:55:00", "BV": 2.08573698}, {"O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051, "T": "2018-01-30T03:00:00", "BV": 0.50498519}, {"O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574, "T": "2018-01-30T03:05:00", "BV": 0.23423762}, {"O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058, "T": "2018-01-30T03:10:00", "BV": 0.54779842}, {"O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004, "T": "2018-01-30T03:15:00", "BV": 1.84251413}, {"O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675, "T": "2018-01-30T03:20:00", "BV": 0.37318989}, {"O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807, "T": "2018-01-30T03:25:00", "BV": 0.12234242}, {"O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379, "T": "2018-01-30T03:30:00", "BV": 0.74713542}, {"O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124, "T": "2018-01-30T03:35:00", "BV": 0.38798898}, {"O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795, "T": "2018-01-30T03:40:00", "BV": 0.83952239}, {"O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526, "T": "2018-01-30T03:45:00", "BV": 0.07107285}, {"O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805, "T": "2018-01-30T03:50:00", "BV": 2.78971}, {"O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021, "T": "2018-01-30T03:55:00", "BV": 0.10422934}, {"O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175, "T": "2018-01-30T04:00:00", "BV": 0.04356479}, {"O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708, "T": "2018-01-30T04:05:00", "BV": 1.07840958}, {"O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112, "T": "2018-01-30T04:10:00", "BV": 0.72686504}, {"O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356, "T": "2018-01-30T04:15:00", "BV": 1.70209958}, {"O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316, "T": "2018-01-30T04:20:00", "BV": 0.57136992}, {"O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328, "T": "2018-01-30T04:25:00", "BV": 0.05811657}, {"O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953, "T": "2018-01-30T04:30:00", "BV": 1.35656767}, {"O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301, "T": "2018-01-30T04:35:00", "BV": 1.69158988}, {"O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106, "T": "2018-01-30T04:40:00", "BV": 0.19342082}, {"O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587, "T": "2018-01-30T04:45:00", "BV": 0.7548958}, {"O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 18.5962273, "T": "2018-01-30T04:50:00", "BV": 1.29343155}, {"O": 0.0450265, "H": 0.0450265, "L": 0.045, "C": 0.045, "V": 13.64826228, "T": "2018-04-12T05:00:00", "BV": 0.61417458}, {"O": 0.045, "H": 0.045, "L": 0.04484055, "C": 0.04484055, "V": 2.12682436, "T": "2018-04-12T05:05:00", "BV": 0.09556968}, {"O": 0.045, "H": 0.045, "L": 0.04481001, "C": 0.045, "V": 24.07710044, "T": "2018-04-12T05:10:00", "BV": 1.08031048}, {"O": 0.04481, "H": 0.04502319, "L": 0.04481, "C": 0.045, "V": 1.22832969, "T": "2018-04-12T05:15:00", "BV": 0.0552449}, {"O": 0.045, "H": 0.0450265, "L": 0.045, "C": 0.0450265, "V": 1.04927902, "T": "2018-04-12T05:20:00", "BV": 0.04721855}, {"O": 0.0450265, "H": 0.04519918, "L": 0.045, "C": 0.045, "V": 14.24126292, "T": "2018-04-12T05:25:00", "BV": 0.64091015}, {"O": 0.04500329, "H": 0.04519718, "L": 0.045, "C": 0.04519718, "V": 0.41728913, "T": "2018-04-12T05:30:00", "BV": 0.01878369}, {"O": 0.045, "H": 0.045199, "L": 0.045, "C": 0.045199, "V": 0.74850372, "T": "2018-04-12T05:35:00", "BV": 0.0337587}, {"O": 0.04502477, "H": 0.04519809, "L": 0.045, "C": 0.045, "V": 3.09692786, "T": "2018-04-12T05:40:00", "BV": 0.13958737}, {"O": 0.045, "H": 0.045, "L": 0.04481022, "C": 0.04481022, "V": 3.51356627, "T": "2018-04-12T05:45:00", "BV": 0.15808008}, {"O": 0.04494965, "H": 0.04521124, "L": 0.04494965, "C": 0.04521124, "V": 40.53460516, "T": "2018-04-12T05:50:00", "BV": 1.83142327}, {"O": 0.0452, "H": 0.04526983, "L": 0.04483108, "C": 0.04524991, "V": 4.08293154, "T": "2018-04-12T05:55:00", "BV": 0.18327843}, {"O": 0.045241, "H": 0.04525, "L": 0.04488354, "C": 0.04488354, "V": 1.10388466, "T": "2018-04-12T06:00:00", "BV": 0.04975695}, {"O": 0.04490001, "H": 0.04520281, "L": 0.04483011, "C": 0.04519998, "V": 8.46702696, "T": "2018-04-12T06:05:00", "BV": 0.38094089}, {"O": 0.04519543, "H": 0.04519995, "L": 0.0448707, "C": 0.04487993, "V": 0.71651601, "T": "2018-04-12T06:10:00", "BV": 0.03222707}, {"O": 0.045, "H": 0.045, "L": 0.04487999, "C": 0.045, "V": 2.07891805, "T": "2018-04-12T06:15:00", "BV": 0.09353391}, {"O": 0.04520996, "H": 0.04520996, "L": 0.04489045, "C": 0.04520995, "V": 0.51376906, "T": "2018-04-12T06:25:00", "BV": 0.02312469}, {"O": 0.04520995, "H": 0.04520995, "L": 0.04503578, "C": 0.04503578, "V": 0.25994489, "T": "2018-04-12T06:30:00", "BV": 0.01171202}, {"O": 0.04503578, "H": 0.04521, "L": 0.04483005, "C": 0.04520548, "V": 15.18575896, "T": "2018-04-12T06:35:00", "BV": 0.68454651}, {"O": 0.04500946, "H": 0.04510033, "L": 0.045, "C": 0.04510033, "V": 0.37891717, "T": "2018-04-12T06:40:00", "BV": 0.01705784}, {"O": 0.045, "H": 0.04510033, "L": 0.045, "C": 0.04510033, "V": 6.69049155, "T": "2018-04-12T06:45:00", "BV": 0.30153813}, {"O": 0.04499999, "H": 0.04499999, "L": 0.04470551, "C": 0.0449999, "V": 57.4270378, "T": "2018-04-12T06:50:00", "BV": 2.5709687}, {"O": 0.04499989, "H": 0.04544998, "L": 0.0449, "C": 0.04544998, "V": 67.0473919, "T": "2018-04-12T06:55:00", "BV": 3.02228965}, {"O": 0.04512001, "H": 0.04515566, "L": 0.04512001, "C": 0.04515133, "V": 32.93494976, "T": "2018-04-12T07:00:00", "BV": 1.4869316}, {"O": 0.04515954, "H": 0.04543898, "L": 0.04471813, "C": 0.04485943, "V": 23.74876003, "T": "2018-04-12T07:05:00", "BV": 1.06861025}, {"O": 0.04485943, "H": 0.0451328, "L": 0.04470459, "C": 0.04470459, "V": 3.97191196, "T": "2018-04-12T07:10:00", "BV": 0.17807856}, {"O": 0.04465711, "H": 0.04505295, "L": 0.04461112, "C": 0.04461112, "V": 118.37871349, "T": "2018-04-12T07:15:00", "BV": 5.28201272}, {"O": 0.04507262, "H": 0.04507292, "L": 0.04467038, "C": 0.04467038, "V": 13.05817453, "T": "2018-04-12T07:20:00", "BV": 0.58505941}, {"O": 0.04502255, "H": 0.04502255, "L": 0.04463001, "C": 0.04463001, "V": 2.03464822, "T": "2018-04-12T07:25:00", "BV": 0.09122104}, {"O": 0.04467136, "H": 0.04487625, "L": 0.04462669, "C": 0.04463, "V": 22.81278296, "T": "2018-04-12T07:30:00", "BV": 1.01838427}, {"O": 0.0448762, "H": 0.0448762, "L": 0.04462001, "C": 0.04462019, "V": 2.60507108, "T": "2018-04-12T07:35:00", "BV": 0.11626373}, {"O": 0.04463447, "H": 0.04487619, "L": 0.04462019, "C": 0.04487619, "V": 2.82815227, "T": "2018-04-12T07:40:00", "BV": 0.12623033}, {"O": 0.04462021, "H": 0.04487624, "L": 0.04462019, "C": 0.04469622, "V": 29.69488307, "T": "2018-04-12T07:45:00", "BV": 1.32858961}, {"O": 0.04469622, "H": 0.04487625, "L": 0.04469622, "C": 0.044699, "V": 5.11985153, "T": "2018-04-12T07:50:00", "BV": 0.22954172}, {"O": 0.044699, "H": 0.04487625, "L": 0.044699, "C": 0.04487625, "V": 6.07320922, "T": "2018-04-12T07:55:00", "BV": 0.27222388}, {"O": 0.04487625, "H": 0.04487625, "L": 0.0446503, "C": 0.04481022, "V": 1.6807272, "T": "2018-04-12T08:00:00", "BV": 0.07513251}, {"O": 0.04481022, "H": 0.04487625, "L": 0.04469653, "C": 0.04469653, "V": 0.23152893, "T": "2018-04-12T08:05:00", "BV": 0.01037405}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04469622, "C": 0.04469622, "V": 89.09665097, "T": "2018-04-12T08:10:00", "BV": 3.9982399}, {"O": 0.04469622, "H": 0.04487625, "L": 0.04467405, "C": 0.04467405, "V": 7.95385768, "T": "2018-04-12T08:15:00", "BV": 0.35557019}, {"O": 0.04486147, "H": 0.04486147, "L": 0.04475667, "C": 0.04486147, "V": 0.93113615, "T": "2018-04-12T08:20:00", "BV": 0.04176492}, {"O": 0.04477064, "H": 0.04486147, "L": 0.04470474, "C": 0.04470474, "V": 0.36800903, "T": "2018-04-12T08:25:00", "BV": 0.01648726}, {"O": 0.04475, "H": 0.0448, "L": 0.04475, "C": 0.04479598, "V": 2.88630976, "T": "2018-04-12T08:30:00", "BV": 0.12925643}, {"O": 0.04479598, "H": 0.0448, "L": 0.04479598, "C": 0.0448, "V": 5.5839255, "T": "2018-04-12T08:35:00", "BV": 0.25013963}, {"O": 0.0448, "H": 0.04486147, "L": 0.04466002, "C": 0.0448, "V": 3.06236966, "T": "2018-04-12T08:40:00", "BV": 0.13687104}, {"O": 0.0446705, "H": 0.04487625, "L": 0.0446705, "C": 0.04469072, "V": 1.87072579, "T": "2018-04-12T08:45:00", "BV": 0.08371081}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04485878, "C": 0.04485878, "V": 0.76488232, "T": "2018-04-12T08:50:00", "BV": 0.03432075}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04469005, "C": 0.04487625, "V": 2.97164884, "T": "2018-04-12T08:55:00", "BV": 0.13288839}, {"O": 0.04473972, "H": 0.04487625, "L": 0.04471473, "C": 0.04487625, "V": 7.76920514, "T": "2018-04-12T09:00:00", "BV": 0.34764611}, {"O": 0.04487625, "H": 0.04487625, "L": 0.04478907, "C": 0.04487625, "V": 4.91556221, "T": "2018-04-12T09:05:00", "BV": 0.22058436}, {"O": 0.04487625, "H": 0.04491972, "L": 0.04480821, "C": 0.04491972, "V": 18.31178991, "T": "2018-04-12T09:10:00", "BV": 0.82132179}, {"O": 0.04491972, "H": 0.04531143, "L": 0.04491972, "C": 0.04497396, "V": 23.89888787, "T": "2018-04-12T09:15:00", "BV": 1.07676549}, {"O": 0.04519006, "H": 0.04531012, "L": 0.04519006, "C": 0.04531012, "V": 0.27446279, "T": "2018-04-12T09:20:00", "BV": 0.01241409}, {"O": 0.04531012, "H": 0.04531012, "L": 0.0451, "C": 0.0453101, "V": 13.51090035, "T": "2018-04-12T09:25:00", "BV": 0.6100958}, {"O": 0.04531012, "H": 0.04532051, "L": 0.04510001, "C": 0.04510001, "V": 0.43436091, "T": "2018-04-12T09:30:00", "BV": 0.01961289}, {"O": 0.04514511, "H": 0.04528281, "L": 0.04487642, "C": 0.04528281, "V": 6.6650138, "T": "2018-04-12T09:35:00", "BV": 0.29961361}, {"O": 0.04490005, "H": 0.04491, "L": 0.0449, "C": 0.04491, "V": 0.1626154, "T": "2018-04-12T09:40:00", "BV": 0.0073019}, {"O": 0.04509, "H": 0.04521473, "L": 0.0449, "C": 0.0449, "V": 6.31482374, "T": "2018-04-12T09:45:00", "BV": 0.28470447}, {"O": 0.0449, "H": 0.04516092, "L": 0.04487625, "C": 0.04514275, "V": 2.15957158, "T": "2018-04-12T09:50:00", "BV": 0.09711553}, {"O": 0.04499992, "H": 0.04513739, "L": 0.04492498, "C": 0.04513739, "V": 0.70376579, "T": "2018-04-12T09:55:00", "BV": 0.03168662}, {"O": 0.04513088, "H": 0.04513088, "L": 0.0449, "C": 0.04512704, "V": 2.04070314, "T": "2018-04-12T10:00:00", "BV": 0.09190874}, {"O": 0.04512704, "H": 0.04521995, "L": 0.04490004, "C": 0.04521995, "V": 2.04792575, "T": "2018-04-12T10:05:00", "BV": 0.09235859}, {"O": 0.04501128, "H": 0.04520122, "L": 0.04499381, "C": 0.04520122, "V": 0.51853549, "T": "2018-04-12T10:10:00", "BV": 0.02338192}, {"O": 0.04499381, "H": 0.04522981, "L": 0.04499381, "C": 0.04499381, "V": 1.28697629, "T": "2018-04-12T10:15:00", "BV": 0.05816402}, {"O": 0.0452298, "H": 0.0452298, "L": 0.04499381, "C": 0.04499381, "V": 1.32573451, "T": "2018-04-12T10:20:00", "BV": 0.05980891}, {"O": 0.0452298, "H": 0.04527995, "L": 0.04499381, "C": 0.04499381, "V": 11.19395675, "T": "2018-04-12T10:25:00", "BV": 0.50628792}, {"O": 0.04528, "H": 0.04532504, "L": 0.04492031, "C": 0.04516977, "V": 16.55897392, "T": "2018-04-12T10:30:00", "BV": 0.74931783}, {"O": 0.04496024, "H": 0.04496024, "L": 0.04493, "C": 0.04493, "V": 2.40619608, "T": "2018-04-12T10:35:00", "BV": 0.1081165}, {"O": 0.04492999, "H": 0.0451698, "L": 0.04491023, "C": 0.04491023, "V": 6.86501961, "T": "2018-04-12T10:40:00", "BV": 0.30859762}, {"O": 0.04493821, "H": 0.04493821, "L": 0.04491023, "C": 0.04491023, "V": 0.17722699, "T": "2018-04-12T10:45:00", "BV": 0.00795977}, {"O": 0.04509258, "H": 0.04509258, "L": 0.04491023, "C": 0.04491592, "V": 0.7946716, "T": "2018-04-12T10:50:00", "BV": 0.03577018}, {"O": 0.04491023, "H": 0.04500141, "L": 0.0449, "C": 0.0449, "V": 5.46421371, "T": "2018-04-12T10:55:00", "BV": 0.24535134}, {"O": 0.0449, "H": 0.04498439, "L": 0.04487627, "C": 0.04487627, "V": 0.27961366, "T": "2018-04-12T11:00:00", "BV": 0.01255583}, {"O": 0.04487625, "H": 0.04498843, "L": 0.04479, "C": 0.04498843, "V": 38.72186653, "T": "2018-04-12T11:05:00", "BV": 1.73589192}, {"O": 0.04479, "H": 0.04495689, "L": 0.04475962, "C": 0.04475962, "V": 2.97761727, "T": "2018-04-12T11:10:00", "BV": 0.1333826}, {"O": 0.04475962, "H": 0.04488979, "L": 0.04433399, "C": 0.04440334, "V": 29.93884652, "T": "2018-04-12T11:15:00", "BV": 1.33296722}, {"O": 0.0444375, "H": 0.04477303, "L": 0.044, "C": 0.044, "V": 70.30184123, "T": "2018-04-12T11:20:00", "BV": 3.10784558}, {"O": 0.04409977, "H": 0.04447665, "L": 0.04391, "C": 0.04429818, "V": 54.20334895, "T": "2018-04-12T11:25:00", "BV": 2.38380363}, {"O": 0.04429887, "H": 0.04447313, "L": 0.04392105, "C": 0.04395319, "V": 35.04176801, "T": "2018-04-12T11:30:00", "BV": 1.54266101}, {"O": 0.0441631, "H": 0.04423273, "L": 0.04386366, "C": 0.04386366, "V": 98.04371678, "T": "2018-04-12T11:35:00", "BV": 4.30365705}, {"O": 0.04386366, "H": 0.04395768, "L": 0.04357471, "C": 0.04390448, "V": 149.90742685, "T": "2018-04-12T11:40:00", "BV": 6.56032083}, {"O": 0.04372195, "H": 0.04390448, "L": 0.0435, "C": 0.0435, "V": 28.94619119, "T": "2018-04-12T11:45:00", "BV": 1.26209505}, {"O": 0.04349999, "H": 0.04381932, "L": 0.04331, "C": 0.04336207, "V": 89.85154589, "T": "2018-04-12T11:50:00", "BV": 3.91935953}, {"O": 0.04336207, "H": 0.04369803, "L": 0.043259, "C": 0.04364611, "V": 37.74669178, "T": "2018-04-12T11:55:00", "BV": 1.63763389}, {"O": 0.0436199, "H": 0.0436199, "L": 0.04332354, "C": 0.04361982, "V": 2.36868433, "T": "2018-04-12T12:00:00", "BV": 0.10294647}, {"O": 0.04348896, "H": 0.04370419, "L": 0.04340624, "C": 0.04369108, "V": 5.05232198, "T": "2018-04-12T12:05:00", "BV": 0.21977854}, {"O": 0.04370408, "H": 0.04391, "L": 0.04348899, "C": 0.04378411, "V": 27.68945119, "T": "2018-04-12T12:10:00", "BV": 1.20880331}, {"O": 0.04393943, "H": 0.0441, "L": 0.0438186, "C": 0.0441, "V": 12.44893029, "T": "2018-04-12T12:15:00", "BV": 0.54615474}, {"O": 0.043831, "H": 0.0441, "L": 0.04367001, "C": 0.0441, "V": 20.11956548, "T": "2018-04-12T12:20:00", "BV": 0.8809709}, {"O": 0.044, "H": 0.04445987, "L": 0.044, "C": 0.044, "V": 90.98966187, "T": "2018-04-12T12:25:00", "BV": 4.034207}, {"O": 0.04421999, "H": 0.04459999, "L": 0.04400003, "C": 0.04437387, "V": 55.98213117, "T": "2018-04-12T12:30:00", "BV": 2.48658929}, {"O": 0.04418325, "H": 0.0446, "L": 0.04417442, "C": 0.0443, "V": 18.53198205, "T": "2018-04-12T12:35:00", "BV": 0.82086644}, {"O": 0.0443, "H": 0.04468999, "L": 0.04413004, "C": 0.04423, "V": 24.4544623, "T": "2018-04-12T12:40:00", "BV": 1.08972206}, {"O": 0.04435024, "H": 0.04454295, "L": 0.04424, "C": 0.04424, "V": 5.10254898, "T": "2018-04-12T12:45:00", "BV": 0.2265693}, {"O": 0.04441992, "H": 0.0447, "L": 0.04424001, "C": 0.0447, "V": 6.36499789, "T": "2018-04-12T12:50:00", "BV": 0.28324305}, {"O": 0.04441543, "H": 0.04469998, "L": 0.04433006, "C": 0.04448321, "V": 5.02544375, "T": "2018-04-12T12:55:00", "BV": 0.22324855}, {"O": 0.04441549, "H": 0.04459499, "L": 0.04441545, "C": 0.04459499, "V": 1.31082612, "T": "2018-04-12T13:00:00", "BV": 0.05824508}, {"O": 0.04459499, "H": 0.04464997, "L": 0.04443002, "C": 0.04443002, "V": 12.9314115, "T": "2018-04-12T13:05:00", "BV": 0.57685858}, {"O": 0.04455826, "H": 0.04465972, "L": 0.04441, "C": 0.04441, "V": 27.80750138, "T": "2018-04-12T13:10:00", "BV": 1.23597578}, {"O": 0.04441, "H": 0.0446666, "L": 0.0443, "C": 0.0446666, "V": 17.04951538, "T": "2018-04-12T13:15:00", "BV": 0.75590138}, {"O": 0.04433428, "H": 0.0446, "L": 0.04433001, "C": 0.0446, "V": 32.10448775, "T": "2018-04-12T13:20:00", "BV": 1.42442444}, {"O": 0.0446, "H": 0.0446, "L": 0.04434891, "C": 0.04434891, "V": 0.80934769, "T": "2018-04-12T13:25:00", "BV": 0.03594974}, {"O": 0.04447841, "H": 0.0444791, "L": 0.04447841, "C": 0.0444791, "V": 2.37976861, "T": "2018-04-12T13:30:00", "BV": 0.10584988}, {"O": 0.04447909, "H": 0.04453956, "L": 0.04447909, "C": 0.04453956, "V": 4.46436221, "T": "2018-04-12T13:35:00", "BV": 0.19875245}, {"O": 0.04447911, "H": 0.04453956, "L": 0.04447911, "C": 0.04447911, "V": 9.35356986, "T": "2018-04-12T13:40:00", "BV": 0.41604382}, {"O": 0.04447911, "H": 0.0446, "L": 0.04447911, "C": 0.04459999, "V": 10.37264355, "T": "2018-04-12T13:45:00", "BV": 0.46236759}, {"O": 0.04448626, "H": 0.04459999, "L": 0.04448626, "C": 0.04459999, "V": 0.61999279, "T": "2018-04-12T13:50:00", "BV": 0.02759506}, {"O": 0.04459998, "H": 0.0446, "L": 0.04447911, "C": 0.0446, "V": 5.34028609, "T": "2018-04-12T13:55:00", "BV": 0.23805674}, {"O": 0.0446, "H": 0.04464999, "L": 0.0446, "C": 0.04464999, "V": 0.59130546, "T": "2018-04-12T14:00:00", "BV": 0.02638856}, {"O": 0.04464999, "H": 0.04493023, "L": 0.04462732, "C": 0.04462732, "V": 11.25611782, "T": "2018-04-12T14:05:00", "BV": 0.50477007}, {"O": 0.04466769, "H": 0.0448699, "L": 0.04462732, "C": 0.04463474, "V": 2.47519303, "T": "2018-04-12T14:10:00", "BV": 0.11089306}, {"O": 0.04463474, "H": 0.04477654, "L": 0.04406002, "C": 0.04406002, "V": 509.7254728, "T": "2018-04-12T14:15:00", "BV": 22.55801144}, {"O": 0.04453254, "H": 0.04453254, "L": 0.04413001, "C": 0.04447205, "V": 6.1848339, "T": "2018-04-12T14:20:00", "BV": 0.27325134}, {"O": 0.04447205, "H": 0.04447205, "L": 0.04447204, "C": 0.04447204, "V": 0.6478609, "T": "2018-04-12T14:25:00", "BV": 0.02881166}, {"O": 0.04447204, "H": 0.04454962, "L": 0.04420005, "C": 0.04454918, "V": 7.94946365, "T": "2018-04-12T14:30:00", "BV": 0.35388338}, {"O": 0.04454918, "H": 0.0446482, "L": 0.04454918, "C": 0.0446482, "V": 7.80464793, "T": "2018-04-12T14:35:00", "BV": 0.34772095}, {"O": 0.04454918, "H": 0.04466998, "L": 0.04420005, "C": 0.04466998, "V": 1.86880424, "T": "2018-04-12T14:40:00", "BV": 0.08292205}, {"O": 0.04455243, "H": 0.04455243, "L": 0.0442, "C": 0.04426431, "V": 0.75474921, "T": "2018-04-12T14:45:00", "BV": 0.03346861}, {"O": 0.04432861, "H": 0.04432861, "L": 0.04415, "C": 0.0442, "V": 27.68297599, "T": "2018-04-12T14:50:00", "BV": 1.22355917}, {"O": 0.0442, "H": 0.0444345, "L": 0.04415, "C": 0.0442, "V": 4.64572818, "T": "2018-04-12T14:55:00", "BV": 0.20535102}, {"O": 0.0442, "H": 0.04447999, "L": 0.0442, "C": 0.04447996, "V": 20.24970085, "T": "2018-04-12T15:00:00", "BV": 0.89608881}, {"O": 0.04439952, "H": 0.04441284, "L": 0.04400011, "C": 0.04431927, "V": 45.72951323, "T": "2018-04-12T15:05:00", "BV": 2.02078395}, {"O": 0.04426658, "H": 0.04426658, "L": 0.04400011, "C": 0.04400736, "V": 0.68846406, "T": "2018-04-12T15:10:00", "BV": 0.03037022}, {"O": 0.04400736, "H": 0.04415862, "L": 0.04400011, "C": 0.04415854, "V": 43.81070813, "T": "2018-04-12T15:15:00", "BV": 1.92792585}, {"O": 0.04415854, "H": 0.04415854, "L": 0.04400011, "C": 0.04400011, "V": 1.7510954, "T": "2018-04-12T15:20:00", "BV": 0.07708974}, {"O": 0.04400011, "H": 0.04401969, "L": 0.04400011, "C": 0.04401969, "V": 2.26195576, "T": "2018-04-12T15:25:00", "BV": 0.09952808}, {"O": 0.04431989, "H": 0.04431989, "L": 0.04420318, "C": 0.0442032, "V": 0.97593728, "T": "2018-04-12T15:30:00", "BV": 0.043227}, {"O": 0.0442, "H": 0.0443199, "L": 0.0440732, "C": 0.0443199, "V": 3.50505118, "T": "2018-04-12T15:35:00", "BV": 0.15528802}, {"O": 0.04431989, "H": 0.04440998, "L": 0.04401, "C": 0.04440998, "V": 15.44751718, "T": "2018-04-12T15:40:00", "BV": 0.68484719}, {"O": 0.04401, "H": 0.04439227, "L": 0.04400011, "C": 0.04437992, "V": 9.37114866, "T": "2018-04-12T15:45:00", "BV": 0.41364368}, {"O": 0.04421253, "H": 0.04421253, "L": 0.04421253, "C": 0.04421253, "V": 2.54411178, "T": "2018-04-12T15:50:00", "BV": 0.11248161}, {"O": 0.04416736, "H": 0.04421253, "L": 0.04400012, "C": 0.04421253, "V": 5.41093157, "T": "2018-04-12T15:55:00", "BV": 0.23825285}, {"O": 0.04404755, "H": 0.04421252, "L": 0.04404755, "C": 0.04421252, "V": 0.06317805, "T": "2018-04-12T16:00:00", "BV": 0.00278696}, {"O": 0.04404048, "H": 0.04453549, "L": 0.04404048, "C": 0.04423835, "V": 9.12899738, "T": "2018-04-12T16:05:00", "BV": 0.40462342}, {"O": 0.044238, "H": 0.04450291, "L": 0.044238, "C": 0.044238, "V": 3.607727, "T": "2018-04-12T16:10:00", "BV": 0.16019054}, {"O": 0.04435, "H": 0.04456218, "L": 0.044238, "C": 0.044238, "V": 1.52194887, "T": "2018-04-12T16:15:00", "BV": 0.06748085}, {"O": 0.044238, "H": 0.04450183, "L": 0.04417928, "C": 0.04450163, "V": 11.5658965, "T": "2018-04-12T16:20:00", "BV": 0.51236449}, {"O": 0.04432901, "H": 0.04447116, "L": 0.04409323, "C": 0.04421664, "V": 5.3817038, "T": "2018-04-12T16:25:00", "BV": 0.23905012}, {"O": 0.04414793, "H": 0.04437029, "L": 0.0440816, "C": 0.04437029, "V": 1.48256799, "T": "2018-04-12T16:30:00", "BV": 0.06551265}, {"O": 0.04407323, "H": 0.0444621, "L": 0.04407323, "C": 0.04410749, "V": 3.10084173, "T": "2018-04-12T16:35:00", "BV": 0.13740217}, {"O": 0.04413447, "H": 0.04447572, "L": 0.04413447, "C": 0.04447466, "V": 1.41804553, "T": "2018-04-12T16:40:00", "BV": 0.06296172}, {"O": 0.0443266, "H": 0.04447478, "L": 0.04415001, "C": 0.04415001, "V": 4.40373409, "T": "2018-04-12T16:45:00", "BV": 0.19577974}, {"O": 0.04432662, "H": 0.0444747, "L": 0.04432654, "C": 0.04432654, "V": 5.69936595, "T": "2018-04-12T16:50:00", "BV": 0.25336396}, {"O": 0.04432654, "H": 0.04447469, "L": 0.04416003, "C": 0.04447469, "V": 9.59718072, "T": "2018-04-12T16:55:00", "BV": 0.42667803}, {"O": 0.04446449, "H": 0.04447486, "L": 0.04416, "C": 0.04416, "V": 4.68492706, "T": "2018-04-12T17:00:00", "BV": 0.20743422}, {"O": 0.04415, "H": 0.04415, "L": 0.04408205, "C": 0.04413683, "V": 1.85791821, "T": "2018-04-12T17:05:00", "BV": 0.08191261}, {"O": 0.04429955, "H": 0.0443, "L": 0.04411006, "C": 0.04411006, "V": 0.88034756, "T": "2018-04-12T17:10:00", "BV": 0.03897443}, {"O": 0.04411002, "H": 0.04428887, "L": 0.04411002, "C": 0.04428887, "V": 0.35231414, "T": "2018-04-12T17:15:00", "BV": 0.01556337}, {"O": 0.0442887, "H": 0.0442887, "L": 0.04411259, "C": 0.04416734, "V": 9.0415206, "T": "2018-04-12T17:20:00", "BV": 0.3994883}, {"O": 0.04416734, "H": 0.04438331, "L": 0.04405003, "C": 0.04405003, "V": 2.92076194, "T": "2018-04-12T17:25:00", "BV": 0.1288883}, {"O": 0.0444198, "H": 0.04441981, "L": 0.04400036, "C": 0.04437434, "V": 27.20899824, "T": "2018-04-12T17:30:00", "BV": 1.19911522}, {"O": 0.04437427, "H": 0.04437427, "L": 0.04421617, "C": 0.04424968, "V": 0.38617586, "T": "2018-04-12T17:35:00", "BV": 0.01710631}, {"O": 0.04437314, "H": 0.04437316, "L": 0.04436, "C": 0.04437315, "V": 5.90813358, "T": "2018-04-12T17:40:00", "BV": 0.26215994}, {"O": 0.04437315, "H": 0.04437316, "L": 0.04400011, "C": 0.04431676, "V": 15.85404259, "T": "2018-04-12T17:45:00", "BV": 0.69914875}, {"O": 0.0441521, "H": 0.04431676, "L": 0.04404, "C": 0.04431676, "V": 2.39177967, "T": "2018-04-12T17:50:00", "BV": 0.10540171}, {"O": 0.04435576, "H": 0.04435576, "L": 0.04431676, "C": 0.04431676, "V": 0.11506494, "T": "2018-04-12T17:55:00", "BV": 0.00510262}, {"O": 0.0443732, "H": 0.0443732, "L": 0.04401152, "C": 0.04401312, "V": 6.39288159, "T": "2018-04-12T18:00:00", "BV": 0.2816007}, {"O": 0.04436765, "H": 0.04437114, "L": 0.04422152, "C": 0.04437114, "V": 1.04742116, "T": "2018-04-12T18:05:00", "BV": 0.04645828}, {"O": 0.0442, "H": 0.0442, "L": 0.0440174, "C": 0.04419999, "V": 1.34725991, "T": "2018-04-12T18:10:00", "BV": 0.05941998}, {"O": 0.04419999, "H": 0.0442, "L": 0.04400011, "C": 0.04409519, "V": 2.64064502, "T": "2018-04-12T18:15:00", "BV": 0.11640733}, {"O": 0.04409519, "H": 0.04430012, "L": 0.04409519, "C": 0.0442, "V": 0.264252, "T": "2018-04-12T18:20:00", "BV": 0.01170352}, {"O": 0.0442, "H": 0.04435388, "L": 0.04404433, "C": 0.04433512, "V": 3.5129216, "T": "2018-04-12T18:25:00", "BV": 0.15569994}, {"O": 0.0441875, "H": 0.04433512, "L": 0.0441875, "C": 0.0441875, "V": 1.13417865, "T": "2018-04-12T18:30:00", "BV": 0.05015164}, {"O": 0.04433632, "H": 0.04433632, "L": 0.04401002, "C": 0.04404786, "V": 4.34320365, "T": "2018-04-12T18:35:00", "BV": 0.19125782}, {"O": 0.04406526, "H": 0.04429021, "L": 0.04406526, "C": 0.04407431, "V": 0.20684262, "T": "2018-04-12T18:40:00", "BV": 0.00912227}, {"O": 0.04407431, "H": 0.04424546, "L": 0.0440743, "C": 0.04424546, "V": 0.57628479, "T": "2018-04-12T18:45:00", "BV": 0.02541183}, {"O": 0.04408, "H": 0.04437435, "L": 0.04403592, "C": 0.0440818, "V": 8.84918383, "T": "2018-04-12T18:50:00", "BV": 0.3902565}, {"O": 0.0440982, "H": 0.0442728, "L": 0.04403, "C": 0.04415139, "V": 1.10611024, "T": "2018-04-12T18:55:00", "BV": 0.04883256}, {"O": 0.04427279, "H": 0.04427279, "L": 0.04403, "C": 0.04403, "V": 2.20403111, "T": "2018-04-12T19:00:00", "BV": 0.097126}, {"O": 0.04403, "H": 0.04432338, "L": 0.04403, "C": 0.04414944, "V": 1.38957103, "T": "2018-04-12T19:05:00", "BV": 0.06144075}, {"O": 0.04411723, "H": 0.04437423, "L": 0.04400012, "C": 0.04400012, "V": 1.4828243, "T": "2018-04-12T19:10:00", "BV": 0.06562564}, {"O": 0.04400012, "H": 0.04428852, "L": 0.04400011, "C": 0.04420566, "V": 6.17398465, "T": "2018-04-12T19:15:00", "BV": 0.27169183}, {"O": 0.0440002, "H": 0.04427541, "L": 0.0440002, "C": 0.04403377, "V": 3.37039762, "T": "2018-04-12T19:20:00", "BV": 0.14852512}, {"O": 0.04403377, "H": 0.04403377, "L": 0.04400019, "C": 0.04401454, "V": 3.85301706, "T": "2018-04-12T19:25:00", "BV": 0.16965327}, {"O": 0.04400012, "H": 0.04411998, "L": 0.04400011, "C": 0.04400011, "V": 5.73868208, "T": "2018-04-12T19:30:00", "BV": 0.25254322}, {"O": 0.04431225, "H": 0.04431225, "L": 0.04400011, "C": 0.04400451, "V": 6.48805265, "T": "2018-04-12T19:35:00", "BV": 0.285583}, {"O": 0.04400011, "H": 0.04426564, "L": 0.04400011, "C": 0.04400012, "V": 0.73600796, "T": "2018-04-12T19:40:00", "BV": 0.03244513}, {"O": 0.04415611, "H": 0.04429894, "L": 0.04404901, "C": 0.04429894, "V": 0.16366954, "T": "2018-04-12T19:45:00", "BV": 0.00722868}, {"O": 0.0442985, "H": 0.04429892, "L": 0.04415611, "C": 0.04415611, "V": 4.70429916, "T": "2018-04-12T19:50:00", "BV": 0.20788584}, {"O": 0.04415611, "H": 0.04429753, "L": 0.04415611, "C": 0.04429753, "V": 0.39574637, "T": "2018-04-12T19:55:00", "BV": 0.01750012}, {"O": 0.04429752, "H": 0.04429892, "L": 0.04419181, "C": 0.04429892, "V": 1.89874654, "T": "2018-04-12T20:00:00", "BV": 0.08410558}, {"O": 0.04415611, "H": 0.04429892, "L": 0.04415611, "C": 0.04415611, "V": 1.27410112, "T": "2018-04-12T20:05:00", "BV": 0.05631518}, {"O": 0.04415611, "H": 0.04429891, "L": 0.04415611, "C": 0.04429891, "V": 3.31330908, "T": "2018-04-12T20:10:00", "BV": 0.14662438}, {"O": 0.04415611, "H": 0.04429892, "L": 0.04415611, "C": 0.04429892, "V": 1.48404274, "T": "2018-04-12T20:15:00", "BV": 0.06568652}, {"O": 0.04429892, "H": 0.04429892, "L": 0.04417396, "C": 0.04429892, "V": 0.55200469, "T": "2018-04-12T20:20:00", "BV": 0.02444765}, {"O": 0.04429892, "H": 0.04429892, "L": 0.04415958, "C": 0.044174, "V": 2.11481382, "T": "2018-04-12T20:25:00", "BV": 0.09344712}, {"O": 0.04415611, "H": 0.044174, "L": 0.04400569, "C": 0.04408984, "V": 2.90020661, "T": "2018-04-12T20:30:00", "BV": 0.12771289}, {"O": 0.044174, "H": 0.044174, "L": 0.044075, "C": 0.044075, "V": 1.45174821, "T": "2018-04-12T20:35:00", "BV": 0.06403894}, {"O": 0.04409072, "H": 0.0441324, "L": 0.04409072, "C": 0.0441324, "V": 0.19071267, "T": "2018-04-12T20:40:00", "BV": 0.00841627}, {"O": 0.0440057, "H": 0.044174, "L": 0.0440057, "C": 0.0440057, "V": 0.28738048, "T": "2018-04-12T20:45:00", "BV": 0.01267795}, {"O": 0.044174, "H": 0.044174, "L": 0.0440057, "C": 0.0440057, "V": 1.64027748, "T": "2018-04-12T20:50:00", "BV": 0.07241761}, {"O": 0.0440057, "H": 0.044174, "L": 0.04400018, "C": 0.04401, "V": 8.26315869, "T": "2018-04-12T20:55:00", "BV": 0.36371814}, {"O": 0.04401, "H": 0.04429891, "L": 0.04400011, "C": 0.0442989, "V": 8.61785291, "T": "2018-04-12T21:00:00", "BV": 0.37941114}, {"O": 0.04429891, "H": 0.04429891, "L": 0.04401001, "C": 0.04401002, "V": 1.67676417, "T": "2018-04-12T21:05:00", "BV": 0.07413929}, {"O": 0.04401002, "H": 0.0443, "L": 0.04401002, "C": 0.04420627, "V": 1.65519118, "T": "2018-04-12T21:10:00", "BV": 0.07305518}, {"O": 0.04429998, "H": 0.04429998, "L": 0.04418572, "C": 0.04429996, "V": 1.03797551, "T": "2018-04-12T21:15:00", "BV": 0.0459714}, {"O": 0.04429995, "H": 0.04429996, "L": 0.04429995, "C": 0.04429996, "V": 0.45146828, "T": "2018-04-12T21:20:00", "BV": 0.02000001}, {"O": 0.04429996, "H": 0.04433231, "L": 0.04405001, "C": 0.04429997, "V": 20.12629812, "T": "2018-04-12T21:25:00", "BV": 0.89158711}, {"O": 0.04429997, "H": 0.04457, "L": 0.04402336, "C": 0.04454324, "V": 26.0334672, "T": "2018-04-12T21:30:00", "BV": 1.15547719}, {"O": 0.04453877, "H": 0.04453877, "L": 0.04412508, "C": 0.04453698, "V": 3.31782494, "T": "2018-04-12T21:35:00", "BV": 0.14756247}, {"O": 0.04425, "H": 0.04468658, "L": 0.04425, "C": 0.04446158, "V": 26.44083567, "T": "2018-04-12T21:40:00", "BV": 1.17823963}, {"O": 0.04446157, "H": 0.04470552, "L": 0.04418492, "C": 0.04470552, "V": 23.75538536, "T": "2018-04-12T21:45:00", "BV": 1.0585026}, {"O": 0.04466512, "H": 0.04472, "L": 0.04458562, "C": 0.04472, "V": 3.34471121, "T": "2018-04-12T21:50:00", "BV": 0.14936073}, {"O": 0.04462053, "H": 0.04481922, "L": 0.04448179, "C": 0.04455445, "V": 18.11947387, "T": "2018-04-12T21:55:00", "BV": 0.80709154}, {"O": 0.0447744, "H": 0.04486971, "L": 0.04473017, "C": 0.04473017, "V": 1.26598251, "T": "2018-04-12T22:00:00", "BV": 0.05673935}, {"O": 0.04461761, "H": 0.04498835, "L": 0.04459001, "C": 0.04474091, "V": 2.73609619, "T": "2018-04-12T22:05:00", "BV": 0.12250529}, {"O": 0.04474091, "H": 0.04499421, "L": 0.04460146, "C": 0.04471001, "V": 1.83826353, "T": "2018-04-12T22:10:00", "BV": 0.0822448}, {"O": 0.04499424, "H": 0.04499424, "L": 0.04499423, "C": 0.04499423, "V": 0.94645155, "T": "2018-04-12T22:15:00", "BV": 0.04258485}, {"O": 0.04474003, "H": 0.04499424, "L": 0.04474003, "C": 0.04474157, "V": 7.65950688, "T": "2018-04-12T22:20:00", "BV": 0.34298173}, {"O": 0.04474721, "H": 0.04499422, "L": 0.04474087, "C": 0.04474087, "V": 9.55818975, "T": "2018-04-12T22:25:00", "BV": 0.42766437}, {"O": 0.0449021, "H": 0.0449021, "L": 0.0447, "C": 0.04470001, "V": 8.86807235, "T": "2018-04-12T22:30:00", "BV": 0.39645137}, {"O": 0.04470001, "H": 0.04471, "L": 0.0447, "C": 0.04471, "V": 5.17890589, "T": "2018-04-12T22:35:00", "BV": 0.23152395}, {"O": 0.04471, "H": 0.04471, "L": 0.0447, "C": 0.04470125, "V": 1.06566705, "T": "2018-04-12T22:40:00", "BV": 0.04764308}, {"O": 0.04470125, "H": 0.0449942, "L": 0.0447, "C": 0.04498066, "V": 2.24424092, "T": "2018-04-12T22:45:00", "BV": 0.10055303}, {"O": 0.04491303, "H": 0.04497955, "L": 0.04487185, "C": 0.04492081, "V": 6.04453426, "T": "2018-04-12T22:50:00", "BV": 0.27169599}, {"O": 0.04490728, "H": 0.04492073, "L": 0.0447, "C": 0.0447, "V": 5.93033895, "T": "2018-04-12T22:55:00", "BV": 0.26519431}, {"O": 0.04470499, "H": 0.04470499, "L": 0.04455445, "C": 0.04470499, "V": 13.82583942, "T": "2018-04-12T23:00:00", "BV": 0.61795348}, {"O": 0.04470499, "H": 0.04470499, "L": 0.04441122, "C": 0.04470002, "V": 3.09189792, "T": "2018-04-12T23:05:00", "BV": 0.137906}, {"O": 0.04470002, "H": 0.04470002, "L": 0.0446, "C": 0.0447, "V": 0.4290911, "T": "2018-04-12T23:10:00", "BV": 0.01917012}, {"O": 0.0447, "H": 0.04470002, "L": 0.0446, "C": 0.04470002, "V": 3.66029143, "T": "2018-04-12T23:15:00", "BV": 0.16352368}, {"O": 0.04470002, "H": 0.04483256, "L": 0.0446, "C": 0.04483185, "V": 3.09280023, "T": "2018-04-12T23:20:00", "BV": 0.13859732}, {"O": 0.04483111, "H": 0.04483111, "L": 0.0446, "C": 0.0446, "V": 4.77577628, "T": "2018-04-12T23:25:00", "BV": 0.21370243}, {"O": 0.0446, "H": 0.044676, "L": 0.0446, "C": 0.0446, "V": 3.63441608, "T": "2018-04-12T23:30:00", "BV": 0.16217994}, {"O": 0.0445554, "H": 0.04465173, "L": 0.04435999, "C": 0.044593, "V": 21.08454348, "T": "2018-04-12T23:35:00", "BV": 0.93572701}, {"O": 0.04465172, "H": 0.04465172, "L": 0.0445432, "C": 0.04465172, "V": 1.1152078, "T": "2018-04-12T23:40:00", "BV": 0.04979217}, {"O": 0.04465172, "H": 0.04465173, "L": 0.04455821, "C": 0.04465173, "V": 1.42479193, "T": "2018-04-12T23:45:00", "BV": 0.06360919}, {"O": 0.04473651, "H": 0.04483256, "L": 0.04451041, "C": 0.04483256, "V": 2.81816274, "T": "2018-04-12T23:50:00", "BV": 0.12613078}, {"O": 0.04483256, "H": 0.045, "L": 0.04459051, "C": 0.04497988, "V": 40.90944061, "T": "2018-04-12T23:55:00", "BV": 1.83845505}, {"O": 0.04493347, "H": 0.045, "L": 0.04493343, "C": 0.045, "V": 18.1641946, "T": "2018-04-13T00:00:00", "BV": 0.8172846}, {"O": 0.04495001, "H": 0.045, "L": 0.0446117, "C": 0.04462342, "V": 12.02850964, "T": "2018-04-13T00:05:00", "BV": 0.53825439}, {"O": 0.04499262, "H": 0.04499262, "L": 0.04499262, "C": 0.04499262, "V": 1.0, "T": "2018-04-13T00:10:00", "BV": 0.04499262}, {"O": 0.04495402, "H": 0.04495402, "L": 0.04453863, "C": 0.04491789, "V": 7.1595113, "T": "2018-04-13T00:15:00", "BV": 0.32120585}, {"O": 0.04490239, "H": 0.04490239, "L": 0.04475777, "C": 0.04476922, "V": 1.7179265, "T": "2018-04-13T00:20:00", "BV": 0.07699013}, {"O": 0.04478682, "H": 0.04479161, "L": 0.04435215, "C": 0.04435215, "V": 40.25898404, "T": "2018-04-13T00:25:00", "BV": 1.79793535}, {"O": 0.04435228, "H": 0.04485966, "L": 0.04435202, "C": 0.04485966, "V": 13.5906022, "T": "2018-04-13T00:30:00", "BV": 0.60317586}, {"O": 0.0445648, "H": 0.04465, "L": 0.04441795, "C": 0.04465, "V": 37.31339468, "T": "2018-04-13T00:35:00", "BV": 1.66416376}, {"O": 0.04465, "H": 0.04465, "L": 0.04440636, "C": 0.04464999, "V": 3.82795957, "T": "2018-04-13T00:40:00", "BV": 0.17081727}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04442339, "C": 0.04464999, "V": 1.28327421, "T": "2018-04-13T00:45:00", "BV": 0.05719133}, {"O": 0.04464991, "H": 0.04464991, "L": 0.04435216, "C": 0.04439999, "V": 0.28415075, "T": "2018-04-13T00:50:00", "BV": 0.01262996}, {"O": 0.04439999, "H": 0.04465, "L": 0.0443, "C": 0.04432622, "V": 14.08686774, "T": "2018-04-13T00:55:00", "BV": 0.62771448}, {"O": 0.04435216, "H": 0.04435216, "L": 0.04420197, "C": 0.04420197, "V": 3.38453178, "T": "2018-04-13T01:00:00", "BV": 0.14995885}, {"O": 0.04458596, "H": 0.04458596, "L": 0.04421152, "C": 0.04428759, "V": 2.31381062, "T": "2018-04-13T01:05:00", "BV": 0.10266105}, {"O": 0.04445106, "H": 0.04455, "L": 0.04445106, "C": 0.04455, "V": 0.7411898, "T": "2018-04-13T01:10:00", "BV": 0.03301585}, {"O": 0.04455, "H": 0.04455, "L": 0.04445106, "C": 0.04455, "V": 2.30616746, "T": "2018-04-13T01:15:00", "BV": 0.10253847}, {"O": 0.04455, "H": 0.04455, "L": 0.04428851, "C": 0.04433076, "V": 86.83325938, "T": "2018-04-13T01:20:00", "BV": 3.84936042}, {"O": 0.04455, "H": 0.04455, "L": 0.04455, "C": 0.04455, "V": 4.08101353, "T": "2018-04-13T01:25:00", "BV": 0.18180906}, {"O": 0.04455, "H": 0.04455, "L": 0.04449, "C": 0.0445081, "V": 16.54646575, "T": "2018-04-13T01:30:00", "BV": 0.7369486}, {"O": 0.0445081, "H": 0.04455, "L": 0.0445081, "C": 0.04455, "V": 9.34285379, "T": "2018-04-13T01:35:00", "BV": 0.41616786}, {"O": 0.04455, "H": 0.04455, "L": 0.04426761, "C": 0.04455, "V": 48.22363436, "T": "2018-04-13T01:40:00", "BV": 2.14308101}, {"O": 0.04455, "H": 0.04455, "L": 0.04427667, "C": 0.04455, "V": 23.79006542, "T": "2018-04-13T01:45:00", "BV": 1.05699089}, {"O": 0.04455, "H": 0.04465, "L": 0.04435058, "C": 0.04465, "V": 8.96415396, "T": "2018-04-13T01:50:00", "BV": 0.39822547}, {"O": 0.04464999, "H": 0.04465, "L": 0.04458521, "C": 0.04465, "V": 1.24371185, "T": "2018-04-13T01:55:00", "BV": 0.05553006}, {"O": 0.04465, "H": 0.04465, "L": 0.04452041, "C": 0.04452041, "V": 0.79930397, "T": "2018-04-13T02:00:00", "BV": 0.03566205}, {"O": 0.04465, "H": 0.04465, "L": 0.04448441, "C": 0.04465, "V": 45.37007059, "T": "2018-04-13T02:05:00", "BV": 2.02520928}, {"O": 0.04465, "H": 0.04465, "L": 0.04446147, "C": 0.04464999, "V": 6.05990014, "T": "2018-04-13T02:10:00", "BV": 0.27046352}, {"O": 0.04441628, "H": 0.04465, "L": 0.04441627, "C": 0.04465, "V": 4.87159784, "T": "2018-04-13T02:15:00", "BV": 0.21687092}, {"O": 0.04465, "H": 0.04465, "L": 0.04436891, "C": 0.04465, "V": 6.94025131, "T": "2018-04-13T02:20:00", "BV": 0.30919171}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04436478, "C": 0.04463658, "V": 8.17368922, "T": "2018-04-13T02:25:00", "BV": 0.36309744}, {"O": 0.04464998, "H": 0.04465, "L": 0.04464998, "C": 0.04465, "V": 2.47301479, "T": "2018-04-13T02:30:00", "BV": 0.11042004}, {"O": 0.04465, "H": 0.04496835, "L": 0.04465, "C": 0.04477, "V": 17.71068376, "T": "2018-04-13T02:35:00", "BV": 0.79231346}, {"O": 0.04495297, "H": 0.04495297, "L": 0.04477, "C": 0.04477, "V": 1.12756155, "T": "2018-04-13T02:40:00", "BV": 0.05052162}, {"O": 0.04477, "H": 0.04503254, "L": 0.04445481, "C": 0.04481, "V": 40.39839171, "T": "2018-04-13T02:45:00", "BV": 1.81587051}, {"O": 0.04481, "H": 0.0448784, "L": 0.04460959, "C": 0.04461012, "V": 9.33793516, "T": "2018-04-13T02:50:00", "BV": 0.41665117}, {"O": 0.04461037, "H": 0.044984, "L": 0.04461037, "C": 0.044984, "V": 6.41892349, "T": "2018-04-13T02:55:00", "BV": 0.28863357}, {"O": 0.04490998, "H": 0.04507998, "L": 0.04461538, "C": 0.04495635, "V": 7.61483554, "T": "2018-04-13T03:00:00", "BV": 0.34226447}, {"O": 0.04489279, "H": 0.04506, "L": 0.04461003, "C": 0.04461003, "V": 2.81192446, "T": "2018-04-13T03:05:00", "BV": 0.12642893}, {"O": 0.04480413, "H": 0.04498749, "L": 0.04467003, "C": 0.04498092, "V": 0.52233856, "T": "2018-04-13T03:10:00", "BV": 0.02346185}, {"O": 0.04496744, "H": 0.04496744, "L": 0.04465008, "C": 0.04479, "V": 1.28576026, "T": "2018-04-13T03:15:00", "BV": 0.05749209}, {"O": 0.04467004, "H": 0.044679, "L": 0.04467, "C": 0.044679, "V": 1.12639476, "T": "2018-04-13T03:20:00", "BV": 0.05032519}, {"O": 0.044679, "H": 0.04495362, "L": 0.04467, "C": 0.04494531, "V": 1.41776616, "T": "2018-04-13T03:25:00", "BV": 0.06352671}, {"O": 0.04494531, "H": 0.04494531, "L": 0.04457354, "C": 0.04457354, "V": 20.23717135, "T": "2018-04-13T03:30:00", "BV": 0.90346286}, {"O": 0.04476526, "H": 0.04498093, "L": 0.04458805, "C": 0.04498093, "V": 0.37525044, "T": "2018-04-13T03:35:00", "BV": 0.01684165}, {"O": 0.0449453, "H": 0.0449453, "L": 0.04463331, "C": 0.04465503, "V": 3.91768137, "T": "2018-04-13T03:40:00", "BV": 0.17496334}, {"O": 0.0446203, "H": 0.04498749, "L": 0.0446203, "C": 0.04498749, "V": 4.93021315, "T": "2018-04-13T03:45:00", "BV": 0.22012694}, {"O": 0.0448665, "H": 0.0448665, "L": 0.04462811, "C": 0.04467018, "V": 0.34144682, "T": "2018-04-13T03:50:00", "BV": 0.01527054}, {"O": 0.04498749, "H": 0.045, "L": 0.04463408, "C": 0.04463531, "V": 1.42297354, "T": "2018-04-13T03:55:00", "BV": 0.06388924}, {"O": 0.04498794, "H": 0.045, "L": 0.04465369, "C": 0.04496595, "V": 8.06164756, "T": "2018-04-13T04:00:00", "BV": 0.36023541}, {"O": 0.04469721, "H": 0.04476399, "L": 0.04458547, "C": 0.04476399, "V": 20.29916557, "T": "2018-04-13T04:05:00", "BV": 0.90543739}, {"O": 0.0448126, "H": 0.04494544, "L": 0.04458584, "C": 0.04458596, "V": 9.05526493, "T": "2018-04-13T04:10:00", "BV": 0.40551654}, {"O": 0.04488054, "H": 0.0448961, "L": 0.04488054, "C": 0.04489168, "V": 0.48970882, "T": "2018-04-13T04:15:00", "BV": 0.02198434}, {"O": 0.0447875, "H": 0.0447875, "L": 0.04457662, "C": 0.04457662, "V": 1.0905877, "T": "2018-04-13T04:20:00", "BV": 0.0486338}, {"O": 0.0447773, "H": 0.0447773, "L": 0.04457558, "C": 0.04457558, "V": 0.12578427, "T": "2018-04-13T04:25:00", "BV": 0.00563004}, {"O": 0.04457558, "H": 0.04478381, "L": 0.04457558, "C": 0.04457558, "V": 0.07767618, "T": "2018-04-13T04:30:00", "BV": 0.0034703}, {"O": 0.04478381, "H": 0.04488233, "L": 0.04457558, "C": 0.04457559, "V": 1.31382801, "T": "2018-04-13T04:35:00", "BV": 0.05880657}, {"O": 0.04457559, "H": 0.044783, "L": 0.04457559, "C": 0.04478299, "V": 0.28888427, "T": "2018-04-13T04:40:00", "BV": 0.01293546}, {"O": 0.04478299, "H": 0.044783, "L": 0.0446976, "C": 0.0446976, "V": 1.69101501, "T": "2018-04-13T04:45:00", "BV": 0.07560577}, {"O": 0.044783, "H": 0.044783, "L": 0.04457558, "C": 0.04457558, "V": 1.57854544, "T": "2018-04-13T04:50:00", "BV": 0.07068888}, {"O": 0.044783, "H": 0.04486283, "L": 0.0445, "C": 0.0445, "V": 3.35573579, "T": "2018-04-13T04:55:00", "BV": 0.15025851}, {"O": 0.04463725, "H": 0.04486379, "L": 0.0445, "C": 0.044842, "V": 6.69513808, "T": "2018-04-13T05:00:00", "BV": 0.29911955}, {"O": 0.0445, "H": 0.04481821, "L": 0.04445589, "C": 0.04470063, "V": 6.71217106, "T": "2018-04-13T05:05:00", "BV": 0.30024806}, {"O": 0.04459582, "H": 0.04485649, "L": 0.04446, "C": 0.04485649, "V": 5.91886149, "T": "2018-04-13T05:10:00", "BV": 0.26473709}, {"O": 0.04457724, "H": 0.04474225, "L": 0.04457722, "C": 0.04458882, "V": 0.3877028, "T": "2018-04-13T05:15:00", "BV": 0.01728589}, {"O": 0.0445858, "H": 0.0445858, "L": 0.04446012, "C": 0.04446012, "V": 0.28087315, "T": "2018-04-13T05:20:00", "BV": 0.0125053}, {"O": 0.04446975, "H": 0.04446975, "L": 0.04446975, "C": 0.04446975, "V": 0.08509897, "T": "2018-04-13T05:25:00", "BV": 0.00378432}, {"O": 0.04453715, "H": 0.04453715, "L": 0.04446012, "C": 0.04446252, "V": 1.72474974, "T": "2018-04-13T05:30:00", "BV": 0.07677126}, {"O": 0.04446252, "H": 0.04485375, "L": 0.04446252, "C": 0.04476703, "V": 11.98344818, "T": "2018-04-13T05:35:00", "BV": 0.53436787}, {"O": 0.04471307, "H": 0.04471307, "L": 0.04464878, "C": 0.04464878, "V": 0.1703521, "T": "2018-04-13T05:40:00", "BV": 0.00760768}, {"O": 0.04468952, "H": 0.04468952, "L": 0.04468952, "C": 0.04468952, "V": 0.047, "T": "2018-04-13T05:45:00", "BV": 0.0021004}, {"O": 0.04475355, "H": 0.04475355, "L": 0.0446, "C": 0.04471513, "V": 0.09983515, "T": "2018-04-13T05:50:00", "BV": 0.00446428}, {"O": 0.0446, "H": 0.04468778, "L": 0.04456115, "C": 0.04468778, "V": 0.32570663, "T": "2018-04-13T05:55:00", "BV": 0.01452776}, {"O": 0.04472921, "H": 0.04472921, "L": 0.04434673, "C": 0.04436169, "V": 8.35955388, "T": "2018-04-13T06:00:00", "BV": 0.37083784}, {"O": 0.04437147, "H": 0.04469694, "L": 0.04434428, "C": 0.04466436, "V": 10.02285245, "T": "2018-04-13T06:05:00", "BV": 0.4461119}, {"O": 0.04452188, "H": 0.04455201, "L": 0.04444104, "C": 0.04455201, "V": 0.59006407, "T": "2018-04-13T06:10:00", "BV": 0.02628178}, {"O": 0.04455201, "H": 0.0445527, "L": 0.04455201, "C": 0.0445527, "V": 1.42038222, "T": "2018-04-13T06:15:00", "BV": 0.06328088}, {"O": 0.04466436, "H": 0.04489665, "L": 0.04465127, "C": 0.04465128, "V": 2.83001163, "T": "2018-04-13T06:20:00", "BV": 0.12640191}, {"O": 0.04489667, "H": 0.04509254, "L": 0.04489639, "C": 0.04490088, "V": 23.68057883, "T": "2018-04-13T06:25:00", "BV": 1.06656171}, {"O": 0.04490129, "H": 0.04507523, "L": 0.04489639, "C": 0.04507523, "V": 0.92658625, "T": "2018-04-13T06:30:00", "BV": 0.04164548}, {"O": 0.0450764, "H": 0.045081, "L": 0.04489639, "C": 0.04489639, "V": 0.63330513, "T": "2018-04-13T06:35:00", "BV": 0.02849663}, {"O": 0.04490062, "H": 0.04490483, "L": 0.04489639, "C": 0.04490483, "V": 0.45986333, "T": "2018-04-13T06:40:00", "BV": 0.02064852}, {"O": 0.04490483, "H": 0.04508307, "L": 0.04489639, "C": 0.04489639, "V": 0.90846173, "T": "2018-04-13T06:45:00", "BV": 0.04081629}, {"O": 0.04505149, "H": 0.04506435, "L": 0.04480049, "C": 0.0449, "V": 6.08102784, "T": "2018-04-13T06:50:00", "BV": 0.27394014}, {"O": 0.0449, "H": 0.0449, "L": 0.0449, "C": 0.0449, "V": 0.11096954, "T": "2018-04-13T06:55:00", "BV": 0.00498253}, {"O": 0.04489999, "H": 0.0449, "L": 0.04489999, "C": 0.04489999, "V": 3.04515417, "T": "2018-04-13T07:00:00", "BV": 0.13672738}, {"O": 0.04507026, "H": 0.04509254, "L": 0.04480139, "C": 0.04506999, "V": 2.79948834, "T": "2018-04-13T07:05:00", "BV": 0.12578582}, {"O": 0.04480655, "H": 0.04509999, "L": 0.04480051, "C": 0.04509999, "V": 0.60877518, "T": "2018-04-13T07:10:00", "BV": 0.02731467}, {"O": 0.04481846, "H": 0.04509999, "L": 0.04481846, "C": 0.04509999, "V": 0.31222283, "T": "2018-04-13T07:15:00", "BV": 0.01400773}, {"O": 0.04509999, "H": 0.04509999, "L": 0.04478694, "C": 0.04478879, "V": 1.42295012, "T": "2018-04-13T07:20:00", "BV": 0.0638908}, {"O": 0.04479001, "H": 0.04505982, "L": 0.04479, "C": 0.04490592, "V": 7.85884873, "T": "2018-04-13T07:25:00", "BV": 0.35250162}, {"O": 0.04490592, "H": 0.04503506, "L": 0.04479, "C": 0.04479, "V": 2.37997264, "T": "2018-04-13T07:30:00", "BV": 0.10696475}, {"O": 0.04482404, "H": 0.04482404, "L": 0.04479, "C": 0.04479, "V": 0.07302422, "T": "2018-04-13T07:35:00", "BV": 0.00327158}, {"O": 0.04479, "H": 0.04482432, "L": 0.04471, "C": 0.04471, "V": 9.404645, "T": "2018-04-13T07:40:00", "BV": 0.42124791}, {"O": 0.04471, "H": 0.04490787, "L": 0.04455037, "C": 0.04455037, "V": 24.33955109, "T": "2018-04-13T07:45:00", "BV": 1.08760333}, {"O": 0.04457565, "H": 0.0448098, "L": 0.04454036, "C": 0.04455, "V": 4.32545115, "T": "2018-04-13T07:50:00", "BV": 0.19328935}, {"O": 0.04455, "H": 0.04467988, "L": 0.04441, "C": 0.04441001, "V": 16.96769961, "T": "2018-04-13T07:55:00", "BV": 0.7549038}, {"O": 0.04465414, "H": 0.04468827, "L": 0.04441, "C": 0.04441, "V": 1.80827189, "T": "2018-04-13T08:00:00", "BV": 0.0806349}, {"O": 0.04474504, "H": 0.04474505, "L": 0.04447035, "C": 0.04474503, "V": 3.21650861, "T": "2018-04-13T08:05:00", "BV": 0.14386317}, {"O": 0.04474503, "H": 0.0447806, "L": 0.04456017, "C": 0.0447806, "V": 3.49932689, "T": "2018-04-13T08:10:00", "BV": 0.15644846}, {"O": 0.04475634, "H": 0.04490026, "L": 0.04460001, "C": 0.04460001, "V": 7.32728731, "T": "2018-04-13T08:15:00", "BV": 0.32734505}, {"O": 0.04463232, "H": 0.04490995, "L": 0.04460446, "C": 0.04490995, "V": 9.97462203, "T": "2018-04-13T08:20:00", "BV": 0.44720105}, {"O": 0.04502538, "H": 0.04542587, "L": 0.04466101, "C": 0.04538042, "V": 79.17726015, "T": "2018-04-13T08:25:00", "BV": 3.57558977}, {"O": 0.04538042, "H": 0.04546308, "L": 0.04506325, "C": 0.04546308, "V": 30.89198283, "T": "2018-04-13T08:30:00", "BV": 1.39828452}, {"O": 0.04515552, "H": 0.04547999, "L": 0.04515106, "C": 0.04547999, "V": 18.28116937, "T": "2018-04-13T08:35:00", "BV": 0.8302885}, {"O": 0.04547999, "H": 0.04574996, "L": 0.04523525, "C": 0.04527778, "V": 40.1585347, "T": "2018-04-13T08:40:00", "BV": 1.82470129}, {"O": 0.04527778, "H": 0.04574991, "L": 0.04492305, "C": 0.04569999, "V": 83.15217903, "T": "2018-04-13T08:45:00", "BV": 3.77457122}, {"O": 0.0455, "H": 0.04574994, "L": 0.0455, "C": 0.04551365, "V": 8.87181349, "T": "2018-04-13T08:50:00", "BV": 0.40418382}, {"O": 0.04574994, "H": 0.04624627, "L": 0.04559394, "C": 0.0458, "V": 237.05988056, "T": "2018-04-13T08:55:00", "BV": 10.9134088}, {"O": 0.04599999, "H": 0.046453, "L": 0.04580003, "C": 0.04644923, "V": 73.00264305, "T": "2018-04-13T09:00:00", "BV": 3.37579167}, {"O": 0.04644923, "H": 0.04652288, "L": 0.04626584, "C": 0.04652288, "V": 26.21123512, "T": "2018-04-13T09:05:00", "BV": 1.21752564}, {"O": 0.04652288, "H": 0.04653507, "L": 0.04631724, "C": 0.04634193, "V": 18.70642672, "T": "2018-04-13T09:10:00", "BV": 0.86817348}, {"O": 0.04634193, "H": 0.04653507, "L": 0.04560069, "C": 0.04573513, "V": 160.85211897, "T": "2018-04-13T09:15:00", "BV": 7.38522375}, {"O": 0.04572278, "H": 0.04632801, "L": 0.04567315, "C": 0.04632801, "V": 99.9792074, "T": "2018-04-13T09:20:00", "BV": 4.61372232}, {"O": 0.04632334, "H": 0.04632334, "L": 0.046, "C": 0.046277, "V": 5.11085912, "T": "2018-04-13T09:25:00", "BV": 0.23647106}, {"O": 0.04603135, "H": 0.04634193, "L": 0.0459743, "C": 0.04597636, "V": 14.78739271, "T": "2018-04-13T09:30:00", "BV": 0.68399449}, {"O": 0.04629999, "H": 0.04634193, "L": 0.04595878, "C": 0.04611101, "V": 9.67892087, "T": "2018-04-13T09:35:00", "BV": 0.44765936}, {"O": 0.0462, "H": 0.04634193, "L": 0.0462, "C": 0.04633, "V": 5.98247474, "T": "2018-04-13T09:40:00", "BV": 0.27648217}, {"O": 0.04633, "H": 0.04634193, "L": 0.04624104, "C": 0.04634, "V": 10.86905627, "T": "2018-04-13T09:45:00", "BV": 0.50362325}, {"O": 0.04634, "H": 0.04658369, "L": 0.0463, "C": 0.04634193, "V": 28.5334578, "T": "2018-04-13T09:50:00", "BV": 1.323346}, {"O": 0.04634193, "H": 0.04658368, "L": 0.04627, "C": 0.04627, "V": 10.46302388, "T": "2018-04-13T09:55:00", "BV": 0.4844928}, {"O": 0.04658363, "H": 0.04658363, "L": 0.04626111, "C": 0.04626111, "V": 7.53802319, "T": "2018-04-13T10:00:00", "BV": 0.34886412}, {"O": 0.04649705, "H": 0.046511, "L": 0.04626111, "C": 0.04632792, "V": 6.35663795, "T": "2018-04-13T10:05:00", "BV": 0.29425341}, {"O": 0.04632792, "H": 0.04661806, "L": 0.04632792, "C": 0.04649704, "V": 14.13450101, "T": "2018-04-13T10:10:00", "BV": 0.65752296}, {"O": 0.04649704, "H": 0.0465646, "L": 0.04626111, "C": 0.04656459, "V": 7.96062375, "T": "2018-04-13T10:15:00", "BV": 0.37034029}, {"O": 0.0465388, "H": 0.04656459, "L": 0.04629763, "C": 0.0463468, "V": 5.29213669, "T": "2018-04-13T10:20:00", "BV": 0.24617728}, {"O": 0.04634684, "H": 0.04666666, "L": 0.04628621, "C": 0.04666666, "V": 10.67338402, "T": "2018-04-13T10:25:00", "BV": 0.49676428}, {"O": 0.04666666, "H": 0.04714579, "L": 0.0463259, "C": 0.0468498, "V": 123.9658046, "T": "2018-04-13T10:30:00", "BV": 5.80791772}, {"O": 0.04718965, "H": 0.0472, "L": 0.04667277, "C": 0.04719998, "V": 10.20084476, "T": "2018-04-13T10:35:00", "BV": 0.47950643}, {"O": 0.04719998, "H": 0.04730026, "L": 0.04708991, "C": 0.04730026, "V": 15.21574565, "T": "2018-04-13T10:40:00", "BV": 0.71885037}, {"O": 0.04727, "H": 0.04733, "L": 0.04695511, "C": 0.04733, "V": 22.39377357, "T": "2018-04-13T10:45:00", "BV": 1.05618661}, {"O": 0.04697872, "H": 0.04739999, "L": 0.04697872, "C": 0.04739999, "V": 12.45085801, "T": "2018-04-13T10:50:00", "BV": 0.58538894}, {"O": 0.04739989, "H": 0.04749873, "L": 0.04739989, "C": 0.04749873, "V": 6.85201995, "T": "2018-04-13T10:55:00", "BV": 0.32503752}, {"O": 0.04749873, "H": 0.0477, "L": 0.04735, "C": 0.04760394, "V": 56.37966522, "T": "2018-04-13T11:00:00", "BV": 2.68516183}, {"O": 0.04760394, "H": 0.04768567, "L": 0.0475, "C": 0.04766451, "V": 15.32079305, "T": "2018-04-13T11:05:00", "BV": 0.72895903}, {"O": 0.0475, "H": 0.0475907, "L": 0.04708388, "C": 0.04721306, "V": 131.41923993, "T": "2018-04-13T11:10:00", "BV": 6.21361036}, {"O": 0.04703856, "H": 0.04749008, "L": 0.04703856, "C": 0.04748897, "V": 6.57254684, "T": "2018-04-13T11:15:00", "BV": 0.3108121}, {"O": 0.0471311, "H": 0.04745897, "L": 0.047, "C": 0.04701001, "V": 8.93503583, "T": "2018-04-13T11:20:00", "BV": 0.42031765}, {"O": 0.04740256, "H": 0.04740256, "L": 0.04701001, "C": 0.047081, "V": 1.32046407, "T": "2018-04-13T11:25:00", "BV": 0.06212512}, {"O": 0.04738357, "H": 0.04768691, "L": 0.04710005, "C": 0.04748037, "V": 202.39829194, "T": "2018-04-13T11:30:00", "BV": 9.63350966}, {"O": 0.04748037, "H": 0.04773472, "L": 0.04748037, "C": 0.04773472, "V": 26.93847682, "T": "2018-04-13T11:35:00", "BV": 1.28540382}, {"O": 0.04773472, "H": 0.04773472, "L": 0.04736948, "C": 0.04773472, "V": 0.89912484, "T": "2018-04-13T11:40:00", "BV": 0.04269744}, {"O": 0.04773472, "H": 0.04773472, "L": 0.0475, "C": 0.0475, "V": 0.8422801, "T": "2018-04-13T11:45:00", "BV": 0.04008695}, {"O": 0.04756901, "H": 0.04783536, "L": 0.0475, "C": 0.04773472, "V": 30.79402341, "T": "2018-04-13T11:50:00", "BV": 1.47076051}, {"O": 0.04778869, "H": 0.0478223, "L": 0.04750001, "C": 0.04750021, "V": 5.07629836, "T": "2018-04-13T11:55:00", "BV": 0.24240619}, {"O": 0.04750001, "H": 0.04773472, "L": 0.0475, "C": 0.04767853, "V": 59.7840405, "T": "2018-04-13T12:00:00", "BV": 2.84901239}, {"O": 0.04767853, "H": 0.04774352, "L": 0.0472143, "C": 0.0473, "V": 42.50364931, "T": "2018-04-13T12:05:00", "BV": 2.02297862}, {"O": 0.0473, "H": 0.0473, "L": 0.04715187, "C": 0.04729, "V": 6.14890326, "T": "2018-04-13T12:10:00", "BV": 0.29076713}, {"O": 0.04723201, "H": 0.04743999, "L": 0.04701962, "C": 0.04743999, "V": 6.74916883, "T": "2018-04-13T12:15:00", "BV": 0.31862757}, {"O": 0.04743324, "H": 0.04743798, "L": 0.04710064, "C": 0.04743797, "V": 2.86057448, "T": "2018-04-13T12:20:00", "BV": 0.13564871}, {"O": 0.04743797, "H": 0.04743797, "L": 0.04701964, "C": 0.04701964, "V": 22.82093206, "T": "2018-04-13T12:25:00", "BV": 1.07458911}, {"O": 0.04743598, "H": 0.047436, "L": 0.04704299, "C": 0.04720002, "V": 40.75610892, "T": "2018-04-13T12:30:00", "BV": 1.92021323}, {"O": 0.04742994, "H": 0.0475, "L": 0.04702432, "C": 0.04743464, "V": 22.33462925, "T": "2018-04-13T12:35:00", "BV": 1.05867525}, {"O": 0.04714849, "H": 0.04749, "L": 0.04713185, "C": 0.04749, "V": 7.68678288, "T": "2018-04-13T12:40:00", "BV": 0.36363099}, {"O": 0.04733835, "H": 0.04764876, "L": 0.04715638, "C": 0.04761042, "V": 8.32166602, "T": "2018-04-13T12:45:00", "BV": 0.39521102}, {"O": 0.0476104, "H": 0.04765, "L": 0.04725576, "C": 0.04740335, "V": 112.51618212, "T": "2018-04-13T12:50:00", "BV": 5.35952172}, {"O": 0.04762979, "H": 0.04763982, "L": 0.04741211, "C": 0.04763982, "V": 6.51901566, "T": "2018-04-13T12:55:00", "BV": 0.31016498}, {"O": 0.04741211, "H": 0.04765, "L": 0.04741211, "C": 0.04765, "V": 18.34314558, "T": "2018-04-13T13:00:00", "BV": 0.87066184}, {"O": 0.0475, "H": 0.04765, "L": 0.04741211, "C": 0.04765, "V": 5.93736429, "T": "2018-04-13T13:05:00", "BV": 0.28219025}, {"O": 0.04753696, "H": 0.0477592, "L": 0.04678001, "C": 0.0469, "V": 632.78693013, "T": "2018-04-13T13:10:00", "BV": 29.72835223}, {"O": 0.0475862, "H": 0.0475862, "L": 0.04678109, "C": 0.04717578, "V": 12.51920469, "T": "2018-04-13T13:15:00", "BV": 0.58905718}, {"O": 0.04717532, "H": 0.04717532, "L": 0.04685734, "C": 0.04688153, "V": 3.48417596, "T": "2018-04-13T13:20:00", "BV": 0.16344597}, {"O": 0.0471499, "H": 0.0471499, "L": 0.04681507, "C": 0.04699247, "V": 12.66237242, "T": "2018-04-13T13:25:00", "BV": 0.59395877}, {"O": 0.04699246, "H": 0.04709598, "L": 0.0468817, "C": 0.0468817, "V": 7.28662282, "T": "2018-04-13T13:30:00", "BV": 0.34299915}, {"O": 0.047091, "H": 0.047091, "L": 0.04691086, "C": 0.04708, "V": 11.19043864, "T": "2018-04-13T13:35:00", "BV": 0.52612141}, {"O": 0.04707688, "H": 0.047096, "L": 0.04688674, "C": 0.047, "V": 5.43438895, "T": "2018-04-13T13:40:00", "BV": 0.25563223}, {"O": 0.04688179, "H": 0.04724998, "L": 0.04681506, "C": 0.04681506, "V": 42.82663957, "T": "2018-04-13T13:45:00", "BV": 2.01836673}, {"O": 0.0471355, "H": 0.04713555, "L": 0.0465, "C": 0.04672595, "V": 34.96092431, "T": "2018-04-13T13:50:00", "BV": 1.63075777}, {"O": 0.0465, "H": 0.04673066, "L": 0.0464, "C": 0.04652721, "V": 5.10661088, "T": "2018-04-13T13:55:00", "BV": 0.2381412}, {"O": 0.0465272, "H": 0.0465272, "L": 0.046522, "C": 0.046522, "V": 2.09449245, "T": "2018-04-13T14:00:00", "BV": 0.09744264}, {"O": 0.046522, "H": 0.04672658, "L": 0.046522, "C": 0.04672329, "V": 1.3797953, "T": "2018-04-13T14:05:00", "BV": 0.06434096}, {"O": 0.04650431, "H": 0.04671963, "L": 0.04627374, "C": 0.04669873, "V": 8.87905166, "T": "2018-04-13T14:10:00", "BV": 0.41204263}, {"O": 0.0466897, "H": 0.0466897, "L": 0.04625705, "C": 0.04625705, "V": 0.75753913, "T": "2018-04-13T14:15:00", "BV": 0.03521344}, {"O": 0.04627864, "H": 0.0467153, "L": 0.04627864, "C": 0.04671317, "V": 2.53899026, "T": "2018-04-13T14:20:00", "BV": 0.11841488}, {"O": 0.04654616, "H": 0.04654616, "L": 0.04628558, "C": 0.04653946, "V": 1.23095519, "T": "2018-04-13T14:25:00", "BV": 0.05705643}, {"O": 0.04653946, "H": 0.04670953, "L": 0.04641, "C": 0.04641, "V": 28.02377208, "T": "2018-04-13T14:30:00", "BV": 1.30791194}, {"O": 0.04666667, "H": 0.04666667, "L": 0.04642392, "C": 0.04642392, "V": 0.46295456, "T": "2018-04-13T14:35:00", "BV": 0.02152762}, {"O": 0.04642392, "H": 0.04691175, "L": 0.04641626, "C": 0.04667297, "V": 31.53502987, "T": "2018-04-13T14:40:00", "BV": 1.47408842}, {"O": 0.04667297, "H": 0.04681468, "L": 0.04641465, "C": 0.04679527, "V": 1.42870583, "T": "2018-04-13T14:45:00", "BV": 0.06669542}, {"O": 0.04645682, "H": 0.04691974, "L": 0.04645682, "C": 0.04683748, "V": 4.95201205, "T": "2018-04-13T14:50:00", "BV": 0.23174149}, {"O": 0.04667201, "H": 0.04683735, "L": 0.04641466, "C": 0.04676875, "V": 6.24930376, "T": "2018-04-13T14:55:00", "BV": 0.29219998}, {"O": 0.04676874, "H": 0.04678624, "L": 0.04643174, "C": 0.04646874, "V": 4.93677274, "T": "2018-04-13T15:00:00", "BV": 0.23016759}, {"O": 0.04646874, "H": 0.04677193, "L": 0.04627424, "C": 0.04653281, "V": 13.89490394, "T": "2018-04-13T15:05:00", "BV": 0.64395019}, {"O": 0.0464, "H": 0.04680577, "L": 0.0464, "C": 0.04680506, "V": 4.2418703, "T": "2018-04-13T15:10:00", "BV": 0.19748363}, {"O": 0.04653281, "H": 0.04680577, "L": 0.04653281, "C": 0.04680509, "V": 9.39789132, "T": "2018-04-13T15:15:00", "BV": 0.43951182}, {"O": 0.04680577, "H": 0.0468266, "L": 0.04638887, "C": 0.04647879, "V": 32.38674898, "T": "2018-04-13T15:20:00", "BV": 1.51247683}, {"O": 0.04650877, "H": 0.04681523, "L": 0.04643774, "C": 0.04670184, "V": 1.53221, "T": "2018-04-13T15:25:00", "BV": 0.07134365}, {"O": 0.04634349, "H": 0.04672696, "L": 0.04634347, "C": 0.04672696, "V": 1.42035568, "T": "2018-04-13T15:30:00", "BV": 0.06597082}, {"O": 0.04671, "H": 0.04671292, "L": 0.04632171, "C": 0.04633573, "V": 5.09532023, "T": "2018-04-13T15:35:00", "BV": 0.2364325}, {"O": 0.04627302, "H": 0.0465, "L": 0.0462004, "C": 0.04649991, "V": 97.96953331, "T": "2018-04-13T15:40:00", "BV": 4.52691169}, {"O": 0.0465, "H": 0.0465, "L": 0.04581317, "C": 0.04649988, "V": 1043.65824111, "T": "2018-04-13T15:45:00", "BV": 47.85319621}, {"O": 0.04614798, "H": 0.04646987, "L": 0.0458134, "C": 0.0458357, "V": 250.64349983, "T": "2018-04-13T15:50:00", "BV": 11.49636905}, {"O": 0.04613425, "H": 0.04613425, "L": 0.04550649, "C": 0.04587058, "V": 297.82187117, "T": "2018-04-13T15:55:00", "BV": 13.57486094}, {"O": 0.04575, "H": 0.04603596, "L": 0.04575, "C": 0.04603588, "V": 4.44693269, "T": "2018-04-13T16:00:00", "BV": 0.20384168}, {"O": 0.04603587, "H": 0.04603587, "L": 0.0457, "C": 0.04603533, "V": 5.01542399, "T": "2018-04-13T16:05:00", "BV": 0.23066865}, {"O": 0.04603531, "H": 0.04603531, "L": 0.04573287, "C": 0.04596985, "V": 17.46308059, "T": "2018-04-13T16:10:00", "BV": 0.80069068}, {"O": 0.04596984, "H": 0.04596984, "L": 0.04573287, "C": 0.0457329, "V": 6.30869838, "T": "2018-04-13T16:15:00", "BV": 0.28893435}, {"O": 0.0459858, "H": 0.04607311, "L": 0.04573371, "C": 0.04607311, "V": 1.77657581, "T": "2018-04-13T16:20:00", "BV": 0.0814282}, {"O": 0.04603532, "H": 0.04639968, "L": 0.04580734, "C": 0.04639965, "V": 43.02524412, "T": "2018-04-13T16:25:00", "BV": 1.98304529}, {"O": 0.04639965, "H": 0.0465, "L": 0.04626949, "C": 0.0465, "V": 24.11527323, "T": "2018-04-13T16:30:00", "BV": 1.11979501}, {"O": 0.04627132, "H": 0.04649999, "L": 0.04627132, "C": 0.04649999, "V": 0.69493486, "T": "2018-04-13T16:35:00", "BV": 0.03223918}, {"O": 0.0465, "H": 0.04659994, "L": 0.0463253, "C": 0.04659994, "V": 6.72017188, "T": "2018-04-13T16:40:00", "BV": 0.31307593}, {"O": 0.04631655, "H": 0.0466656, "L": 0.04631654, "C": 0.0466656, "V": 3.45485921, "T": "2018-04-13T16:45:00", "BV": 0.16090637}, {"O": 0.0464, "H": 0.0466656, "L": 0.0464, "C": 0.04665626, "V": 4.12587105, "T": "2018-04-13T16:50:00", "BV": 0.19238056}, {"O": 0.0464, "H": 0.04665617, "L": 0.0462915, "C": 0.04664996, "V": 9.37381878, "T": "2018-04-13T16:55:00", "BV": 0.43430304}, {"O": 0.04629101, "H": 0.04654701, "L": 0.04625971, "C": 0.04625971, "V": 0.8494289, "T": "2018-04-13T17:00:00", "BV": 0.03942138}, {"O": 0.04654685, "H": 0.04654701, "L": 0.04623402, "C": 0.04647942, "V": 1.17665048, "T": "2018-04-13T17:05:00", "BV": 0.05468536}, {"O": 0.04654701, "H": 0.04654701, "L": 0.04644926, "C": 0.04654663, "V": 2.92820769, "T": "2018-04-13T17:10:00", "BV": 0.1362927}, {"O": 0.04649999, "H": 0.0465, "L": 0.04616579, "C": 0.04649997, "V": 6.51636384, "T": "2018-04-13T17:15:00", "BV": 0.30210598}, {"O": 0.04649996, "H": 0.04649999, "L": 0.04618063, "C": 0.04649999, "V": 7.67560871, "T": "2018-04-13T17:20:00", "BV": 0.35690078}, {"O": 0.04643172, "H": 0.04646653, "L": 0.046118, "C": 0.046118, "V": 0.57174488, "T": "2018-04-13T17:25:00", "BV": 0.02650344}, {"O": 0.046118, "H": 0.0463395, "L": 0.046118, "C": 0.0463395, "V": 2.78240473, "T": "2018-04-13T17:30:00", "BV": 0.12836673}, {"O": 0.04602, "H": 0.04624991, "L": 0.04593784, "C": 0.04593785, "V": 5.10318518, "T": "2018-04-13T17:35:00", "BV": 0.23461013}, {"O": 0.04618019, "H": 0.04618019, "L": 0.04618019, "C": 0.04618019, "V": 0.03646529, "T": "2018-04-13T17:40:00", "BV": 0.00168397}, {"O": 0.04609999, "H": 0.04609999, "L": 0.04574675, "C": 0.04609996, "V": 0.93855287, "T": "2018-04-13T17:45:00", "BV": 0.04318452}, {"O": 0.04609996, "H": 0.04609996, "L": 0.04582102, "C": 0.04601891, "V": 5.31344876, "T": "2018-04-13T17:50:00", "BV": 0.24439321}, {"O": 0.04601891, "H": 0.04626998, "L": 0.04601891, "C": 0.04601891, "V": 15.85587969, "T": "2018-04-13T17:55:00", "BV": 0.73218824}, {"O": 0.04582665, "H": 0.0461542, "L": 0.04582665, "C": 0.04598327, "V": 6.99763923, "T": "2018-04-13T18:00:00", "BV": 0.3228281}, {"O": 0.04598327, "H": 0.04605357, "L": 0.045843, "C": 0.04605355, "V": 3.35995516, "T": "2018-04-13T18:05:00", "BV": 0.15452444}, {"O": 0.04616615, "H": 0.04616615, "L": 0.04582015, "C": 0.04582015, "V": 1.85769402, "T": "2018-04-13T18:10:00", "BV": 0.08550998}, {"O": 0.0461397, "H": 0.0461397, "L": 0.0461397, "C": 0.0461397, "V": 0.12431468, "T": "2018-04-13T18:15:00", "BV": 0.00573584}, {"O": 0.04582007, "H": 0.0460518, "L": 0.04582007, "C": 0.0460518, "V": 0.61060504, "T": "2018-04-13T18:20:00", "BV": 0.02807859}, {"O": 0.04588461, "H": 0.04620483, "L": 0.04583873, "C": 0.04618629, "V": 11.07145166, "T": "2018-04-13T18:30:00", "BV": 0.50779232}, {"O": 0.046, "H": 0.04618626, "L": 0.04583688, "C": 0.04618626, "V": 3.5590424, "T": "2018-04-13T18:35:00", "BV": 0.16343374}, {"O": 0.04598464, "H": 0.04598464, "L": 0.04582007, "C": 0.04598464, "V": 0.31493283, "T": "2018-04-13T18:45:00", "BV": 0.01444849}, {"O": 0.04598464, "H": 0.04607114, "L": 0.04582009, "C": 0.0460371, "V": 2.34291228, "T": "2018-04-13T18:50:00", "BV": 0.10776621}, {"O": 0.04603706, "H": 0.04603706, "L": 0.04603145, "C": 0.04603145, "V": 0.78387904, "T": "2018-04-13T18:55:00", "BV": 0.0360862}, {"O": 0.04600984, "H": 0.04600984, "L": 0.04582, "C": 0.04592087, "V": 2.48980744, "T": "2018-04-13T19:00:00", "BV": 0.11427976}, {"O": 0.04582001, "H": 0.04596537, "L": 0.04582, "C": 0.04596537, "V": 0.52819463, "T": "2018-04-13T19:05:00", "BV": 0.02425562}, {"O": 0.04596537, "H": 0.04599997, "L": 0.04582, "C": 0.04599997, "V": 2.89142323, "T": "2018-04-13T19:10:00", "BV": 0.13287525}, {"O": 0.04601, "H": 0.04618626, "L": 0.04582, "C": 0.04618045, "V": 87.69416276, "T": "2018-04-13T19:15:00", "BV": 4.04627137}, {"O": 0.04614, "H": 0.04618625, "L": 0.04609999, "C": 0.04609999, "V": 1.71156443, "T": "2018-04-13T19:20:00", "BV": 0.07898175}, {"O": 0.04609999, "H": 0.04618626, "L": 0.04587137, "C": 0.04618625, "V": 29.4323561, "T": "2018-04-13T19:25:00", "BV": 1.35919373}, {"O": 0.04618625, "H": 0.04620484, "L": 0.04599379, "C": 0.04603009, "V": 2.45305583, "T": "2018-04-13T19:30:00", "BV": 0.11319772}, {"O": 0.04620484, "H": 0.04625916, "L": 0.0460302, "C": 0.04625916, "V": 7.43468912, "T": "2018-04-13T19:35:00", "BV": 0.34257254}, {"O": 0.04625915, "H": 0.04625915, "L": 0.04625915, "C": 0.04625915, "V": 0.05441653, "T": "2018-04-13T19:40:00", "BV": 0.00251725}, {"O": 0.04607002, "H": 0.04608228, "L": 0.04607002, "C": 0.04608228, "V": 1.45413894, "T": "2018-04-13T19:45:00", "BV": 0.06699411}, {"O": 0.04625915, "H": 0.04625916, "L": 0.046015, "C": 0.046015, "V": 1.80318124, "T": "2018-04-13T19:50:00", "BV": 0.08337956}, {"O": 0.046015, "H": 0.04625907, "L": 0.04585611, "C": 0.04601709, "V": 62.52594575, "T": "2018-04-13T19:55:00", "BV": 2.87211364}, {"O": 0.04601709, "H": 0.04604211, "L": 0.04580119, "C": 0.04580119, "V": 16.9094999, "T": "2018-04-13T20:00:00", "BV": 0.7749678}, {"O": 0.04580341, "H": 0.04594999, "L": 0.04580341, "C": 0.04594999, "V": 0.25577739, "T": "2018-04-13T20:05:00", "BV": 0.01172195}, {"O": 0.0458034, "H": 0.04609105, "L": 0.04572008, "C": 0.04589158, "V": 4.408107, "T": "2018-04-13T20:10:00", "BV": 0.20257442}, {"O": 0.04610343, "H": 0.04624398, "L": 0.04610343, "C": 0.04611273, "V": 11.91546837, "T": "2018-04-13T20:15:00", "BV": 0.54946437}, {"O": 0.04611273, "H": 0.04618601, "L": 0.04610343, "C": 0.04610343, "V": 10.47355928, "T": "2018-04-13T20:20:00", "BV": 0.48300189}, {"O": 0.04610343, "H": 0.04610343, "L": 0.04565431, "C": 0.04565431, "V": 39.09721617, "T": "2018-04-13T20:25:00", "BV": 1.7874278}, {"O": 0.0457175, "H": 0.0460517, "L": 0.0457175, "C": 0.0460517, "V": 25.35021089, "T": "2018-04-13T20:30:00", "BV": 1.16003738}, {"O": 0.04589775, "H": 0.04643989, "L": 0.04589774, "C": 0.04610856, "V": 6.47463359, "T": "2018-04-13T20:35:00", "BV": 0.29937666}, {"O": 0.04610856, "H": 0.04633505, "L": 0.04578462, "C": 0.04616021, "V": 4.01984489, "T": "2018-04-13T20:40:00", "BV": 0.18524771}, {"O": 0.0461602, "H": 0.04634995, "L": 0.04574938, "C": 0.04584379, "V": 19.08963285, "T": "2018-04-13T20:45:00", "BV": 0.87880567}, {"O": 0.0457992, "H": 0.04601339, "L": 0.0457992, "C": 0.04601339, "V": 0.81080926, "T": "2018-04-13T20:50:00", "BV": 0.03717558}, {"O": 0.04569219, "H": 0.04592843, "L": 0.04569219, "C": 0.0459009, "V": 0.94628347, "T": "2018-04-13T20:55:00", "BV": 0.04341057}, {"O": 0.0457869, "H": 0.04578695, "L": 0.04562007, "C": 0.04575265, "V": 0.83352508, "T": "2018-04-13T21:00:00", "BV": 0.03811378}, {"O": 0.04577267, "H": 0.04591467, "L": 0.04577267, "C": 0.0459104, "V": 3.12611415, "T": "2018-04-13T21:05:00", "BV": 0.1431452}, {"O": 0.04570868, "H": 0.04590036, "L": 0.04563915, "C": 0.04569665, "V": 0.77664133, "T": "2018-04-13T21:10:00", "BV": 0.03553294}, {"O": 0.0457, "H": 0.04591465, "L": 0.04562007, "C": 0.04562007, "V": 1.6019303, "T": "2018-04-13T21:15:00", "BV": 0.07324598}, {"O": 0.04562007, "H": 0.0459, "L": 0.04560709, "C": 0.0459, "V": 3.27525985, "T": "2018-04-13T21:20:00", "BV": 0.14946464}, {"O": 0.0459, "H": 0.04591467, "L": 0.04568367, "C": 0.04568367, "V": 0.31992676, "T": "2018-04-13T21:25:00", "BV": 0.0146431}, {"O": 0.04578462, "H": 0.04591466, "L": 0.04568367, "C": 0.04591466, "V": 4.5886786, "T": "2018-04-13T21:30:00", "BV": 0.21050214}, {"O": 0.04587317, "H": 0.0459146, "L": 0.04560524, "C": 0.04576472, "V": 1.46344119, "T": "2018-04-13T21:35:00", "BV": 0.06704097}, {"O": 0.04566667, "H": 0.04574699, "L": 0.04550004, "C": 0.04574699, "V": 11.10516411, "T": "2018-04-13T21:40:00", "BV": 0.50615119}, {"O": 0.04574699, "H": 0.045747, "L": 0.04548918, "C": 0.04551001, "V": 9.68751298, "T": "2018-04-13T21:45:00", "BV": 0.44082083}, {"O": 0.04574699, "H": 0.0457946, "L": 0.04548917, "C": 0.04564187, "V": 9.46624258, "T": "2018-04-13T21:50:00", "BV": 0.43079609}, {"O": 0.04579459, "H": 0.04579459, "L": 0.04558634, "C": 0.04579459, "V": 0.46791624, "T": "2018-04-13T21:55:00", "BV": 0.02141764}, {"O": 0.0457946, "H": 0.04581903, "L": 0.04566971, "C": 0.04566971, "V": 0.48302081, "T": "2018-04-13T22:00:00", "BV": 0.02211417}, {"O": 0.04578108, "H": 0.04578108, "L": 0.04551301, "C": 0.04551301, "V": 6.0440943, "T": "2018-04-13T22:05:00", "BV": 0.27554402}, {"O": 0.04553301, "H": 0.04579535, "L": 0.04532824, "C": 0.04543, "V": 245.42037567, "T": "2018-04-13T22:10:00", "BV": 11.14915072}, {"O": 0.04545002, "H": 0.0456375, "L": 0.04522007, "C": 0.04522007, "V": 3.83169892, "T": "2018-04-13T22:15:00", "BV": 0.17415132}, {"O": 0.04535329, "H": 0.04535329, "L": 0.04508293, "C": 0.04508293, "V": 43.69053107, "T": "2018-04-13T22:20:00", "BV": 1.97327865}, {"O": 0.04508293, "H": 0.04515992, "L": 0.045, "C": 0.04503423, "V": 26.92758077, "T": "2018-04-13T22:25:00", "BV": 1.21202309}, {"O": 0.04503423, "H": 0.04513975, "L": 0.04503423, "C": 0.04503423, "V": 2.84573572, "T": "2018-04-13T22:30:00", "BV": 0.12820834}, {"O": 0.04503423, "H": 0.04516948, "L": 0.04471702, "C": 0.044863, "V": 58.97742716, "T": "2018-04-13T22:35:00", "BV": 2.65444793}, {"O": 0.044863, "H": 0.044863, "L": 0.04471703, "C": 0.044863, "V": 6.63505114, "T": "2018-04-13T22:40:00", "BV": 0.29702588}, {"O": 0.044717, "H": 0.04490326, "L": 0.04454, "C": 0.04487837, "V": 14.58784904, "T": "2018-04-13T22:45:00", "BV": 0.65157782}, {"O": 0.04462333, "H": 0.04490327, "L": 0.04456678, "C": 0.04484957, "V": 3.03627159, "T": "2018-04-13T22:50:00", "BV": 0.1356997}, {"O": 0.04488715, "H": 0.04488715, "L": 0.04456678, "C": 0.04485843, "V": 5.34234697, "T": "2018-04-13T22:55:00", "BV": 0.23824253}, {"O": 0.0448629, "H": 0.04489745, "L": 0.0448629, "C": 0.04489256, "V": 0.65965177, "T": "2018-04-13T23:00:00", "BV": 0.0296092}, {"O": 0.04470001, "H": 0.04490327, "L": 0.04470001, "C": 0.04474255, "V": 0.99341398, "T": "2018-04-13T23:05:00", "BV": 0.04456136}, {"O": 0.04490327, "H": 0.0449757, "L": 0.04471671, "C": 0.04496428, "V": 10.80486493, "T": "2018-04-13T23:10:00", "BV": 0.48371099}, {"O": 0.04496428, "H": 0.0449757, "L": 0.0449419, "C": 0.0449757, "V": 0.74365909, "T": "2018-04-13T23:15:00", "BV": 0.03343548}, {"O": 0.04484621, "H": 0.04484621, "L": 0.04471672, "C": 0.04471672, "V": 0.21631828, "T": "2018-04-13T23:20:00", "BV": 0.0096762}, {"O": 0.04496895, "H": 0.04496895, "L": 0.04470002, "C": 0.04495546, "V": 0.33889292, "T": "2018-04-13T23:25:00", "BV": 0.01517572}, {"O": 0.04470002, "H": 0.04499, "L": 0.0447, "C": 0.04499, "V": 3.77803359, "T": "2018-04-13T23:30:00", "BV": 0.16975469}, {"O": 0.04497649, "H": 0.04504998, "L": 0.04471002, "C": 0.04471008, "V": 2.45447646, "T": "2018-04-13T23:35:00", "BV": 0.11050405}, {"O": 0.04487358, "H": 0.04487358, "L": 0.04479193, "C": 0.04487358, "V": 0.31636661, "T": "2018-04-13T23:40:00", "BV": 0.01419185}, {"O": 0.04487358, "H": 0.04502979, "L": 0.04479215, "C": 0.04502979, "V": 1.600451, "T": "2018-04-13T23:45:00", "BV": 0.07179171}, {"O": 0.04502971, "H": 0.04502972, "L": 0.04471001, "C": 0.04471001, "V": 5.48484828, "T": "2018-04-13T23:50:00", "BV": 0.24613614}, {"O": 0.04471001, "H": 0.04482823, "L": 0.04470002, "C": 0.04482823, "V": 15.14193344, "T": "2018-04-13T23:55:00", "BV": 0.67693394}, {"O": 0.04482822, "H": 0.04482823, "L": 0.04482822, "C": 0.04482822, "V": 1.92638993, "T": "2018-04-14T00:00:00", "BV": 0.08635658}, {"O": 0.04482823, "H": 0.04498494, "L": 0.04482822, "C": 0.04482822, "V": 1.09332112, "T": "2018-04-14T00:05:00", "BV": 0.04908964}, {"O": 0.04482822, "H": 0.04498276, "L": 0.04474507, "C": 0.04497, "V": 1.4061742, "T": "2018-04-14T00:10:00", "BV": 0.06306975}, {"O": 0.04494995, "H": 0.04494995, "L": 0.0447, "C": 0.0447, "V": 10.6027265, "T": "2018-04-14T00:15:00", "BV": 0.47400291}, {"O": 0.04486999, "H": 0.04489995, "L": 0.0447, "C": 0.04486999, "V": 28.80251788, "T": "2018-04-14T00:20:00", "BV": 1.28766692}, {"O": 0.04475, "H": 0.04492391, "L": 0.0447, "C": 0.04490794, "V": 8.89101596, "T": "2018-04-14T00:25:00", "BV": 0.39780027}, {"O": 0.04480497, "H": 0.04480497, "L": 0.0447, "C": 0.0447, "V": 3.58799763, "T": "2018-04-14T00:30:00", "BV": 0.16068048}, {"O": 0.0447005, "H": 0.04485999, "L": 0.04464399, "C": 0.04464399, "V": 4.31358144, "T": "2018-04-14T00:35:00", "BV": 0.19291193}, {"O": 0.04464399, "H": 0.04481949, "L": 0.04464399, "C": 0.0447204, "V": 0.90710813, "T": "2018-04-14T00:40:00", "BV": 0.04058091}, {"O": 0.04472217, "H": 0.04472217, "L": 0.04464398, "C": 0.04464398, "V": 1.31057959, "T": "2018-04-14T00:45:00", "BV": 0.05852627}, {"O": 0.0446, "H": 0.04464398, "L": 0.0446, "C": 0.0446, "V": 2.77493199, "T": "2018-04-14T00:50:00", "BV": 0.12377455}, {"O": 0.04461098, "H": 0.04464398, "L": 0.0446, "C": 0.04464398, "V": 5.24206456, "T": "2018-04-14T00:55:00", "BV": 0.233798}, {"O": 0.04464398, "H": 0.04481924, "L": 0.0446, "C": 0.04465038, "V": 1.81513535, "T": "2018-04-14T01:00:00", "BV": 0.08114671}, {"O": 0.04498998, "H": 0.04499899, "L": 0.04467003, "C": 0.04467003, "V": 0.90700805, "T": "2018-04-14T01:05:00", "BV": 0.04059648}, {"O": 0.04470009, "H": 0.04499899, "L": 0.04470009, "C": 0.04472343, "V": 1.31687448, "T": "2018-04-14T01:10:00", "BV": 0.05890087}, {"O": 0.04475501, "H": 0.04502189, "L": 0.04472343, "C": 0.04502177, "V": 0.38410388, "T": "2018-04-14T01:15:00", "BV": 0.01726627}, {"O": 0.04500826, "H": 0.04505, "L": 0.04465084, "C": 0.04469695, "V": 17.65337008, "T": "2018-04-14T01:20:00", "BV": 0.79332349}, {"O": 0.04501997, "H": 0.04502996, "L": 0.04468018, "C": 0.04472021, "V": 7.48936787, "T": "2018-04-14T01:25:00", "BV": 0.33637099}, {"O": 0.0448, "H": 0.04485751, "L": 0.0448, "C": 0.04480003, "V": 1.4996979, "T": "2018-04-14T01:30:00", "BV": 0.06718789}, {"O": 0.04502994, "H": 0.04502994, "L": 0.04492717, "C": 0.04502994, "V": 0.14360619, "T": "2018-04-14T01:35:00", "BV": 0.00645979}, {"O": 0.04494104, "H": 0.04517999, "L": 0.04494104, "C": 0.04517999, "V": 2.3831187, "T": "2018-04-14T01:40:00", "BV": 0.10745273}, {"O": 0.04519, "H": 0.04520909, "L": 0.04493, "C": 0.04519, "V": 12.92276269, "T": "2018-04-14T01:45:00", "BV": 0.58231982}, {"O": 0.04520909, "H": 0.04525719, "L": 0.04519, "C": 0.04519, "V": 7.87368854, "T": "2018-04-14T01:50:00", "BV": 0.35606893}, {"O": 0.04519, "H": 0.04519404, "L": 0.04519, "C": 0.04519404, "V": 2.20271731, "T": "2018-04-14T01:55:00", "BV": 0.0995414}, {"O": 0.04519013, "H": 0.0453916, "L": 0.04519, "C": 0.04519, "V": 20.47258516, "T": "2018-04-14T02:00:00", "BV": 0.92705529}, {"O": 0.04519, "H": 0.04555794, "L": 0.04519, "C": 0.04519003, "V": 12.23775208, "T": "2018-04-14T02:05:00", "BV": 0.55575351}, {"O": 0.04537077, "H": 0.04551998, "L": 0.0452083, "C": 0.04538459, "V": 25.11176555, "T": "2018-04-14T02:10:00", "BV": 1.14304721}, {"O": 0.04538459, "H": 0.04538913, "L": 0.04519017, "C": 0.04519018, "V": 34.20547099, "T": "2018-04-14T02:15:00", "BV": 1.54665756}, {"O": 0.04538459, "H": 0.04538459, "L": 0.04519011, "C": 0.04538459, "V": 7.21342887, "T": "2018-04-14T02:20:00", "BV": 0.32606658}, {"O": 0.04519011, "H": 0.04538459, "L": 0.04519, "C": 0.04519, "V": 7.36007357, "T": "2018-04-14T02:25:00", "BV": 0.33260891}, {"O": 0.04538459, "H": 0.04538459, "L": 0.04518233, "C": 0.04518233, "V": 92.71639015, "T": "2018-04-14T02:30:00", "BV": 4.18989584}, {"O": 0.0449, "H": 0.04505473, "L": 0.04480004, "C": 0.04505473, "V": 15.06943389, "T": "2018-04-14T02:35:00", "BV": 0.67566243}, {"O": 0.04499092, "H": 0.04499092, "L": 0.04480004, "C": 0.0448239, "V": 20.09400459, "T": "2018-04-14T02:40:00", "BV": 0.90213334}, {"O": 0.04480004, "H": 0.04499086, "L": 0.04480004, "C": 0.04480004, "V": 8.20006248, "T": "2018-04-14T02:45:00", "BV": 0.36789509}, {"O": 0.04480004, "H": 0.04518232, "L": 0.04480004, "C": 0.04500841, "V": 274.57104932, "T": "2018-04-14T02:50:00", "BV": 12.38093299}, {"O": 0.04492293, "H": 0.04500841, "L": 0.04491055, "C": 0.04496615, "V": 2.16741547, "T": "2018-04-14T02:55:00", "BV": 0.09738745}, {"O": 0.04518232, "H": 0.04518232, "L": 0.04503046, "C": 0.04518185, "V": 0.42994051, "T": "2018-04-14T03:00:00", "BV": 0.01942188}, {"O": 0.04518185, "H": 0.04518231, "L": 0.04518185, "C": 0.04518231, "V": 1.97529941, "T": "2018-04-14T03:05:00", "BV": 0.08924846}, {"O": 0.04518231, "H": 0.04518233, "L": 0.04518231, "C": 0.04518232, "V": 2.45980661, "T": "2018-04-14T03:10:00", "BV": 0.11113973}, {"O": 0.04518232, "H": 0.04518233, "L": 0.04518232, "C": 0.04518233, "V": 4.5071021, "T": "2018-04-14T03:15:00", "BV": 0.20364132}, {"O": 0.04518232, "H": 0.04518232, "L": 0.0451823, "C": 0.0451823, "V": 0.88233382, "T": "2018-04-14T03:20:00", "BV": 0.03986584}, {"O": 0.0451819, "H": 0.0451819, "L": 0.04518185, "C": 0.04518185, "V": 0.08335717, "T": "2018-04-14T03:25:00", "BV": 0.00376621}, {"O": 0.04518229, "H": 0.04518229, "L": 0.04500729, "C": 0.04500729, "V": 0.36622025, "T": "2018-04-14T03:30:00", "BV": 0.01652938}, {"O": 0.04518202, "H": 0.04518203, "L": 0.04501772, "C": 0.04518203, "V": 0.57852084, "T": "2018-04-14T03:35:00", "BV": 0.02607542}, {"O": 0.04518202, "H": 0.04518202, "L": 0.04512242, "C": 0.04518202, "V": 0.31975675, "T": "2018-04-14T03:40:00", "BV": 0.01444415}, {"O": 0.04512711, "H": 0.04518233, "L": 0.04512711, "C": 0.04518233, "V": 5.70034338, "T": "2018-04-14T03:45:00", "BV": 0.25754706}, {"O": 0.04518233, "H": 0.04519, "L": 0.04518203, "C": 0.04518999, "V": 8.75056976, "T": "2018-04-14T03:50:00", "BV": 0.39537389}, {"O": 0.04506973, "H": 0.04519, "L": 0.04506973, "C": 0.04519, "V": 0.57559144, "T": "2018-04-14T03:55:00", "BV": 0.02600828}, {"O": 0.04548611, "H": 0.04559996, "L": 0.04506523, "C": 0.04555995, "V": 45.61261701, "T": "2018-04-14T04:00:00", "BV": 2.0790966}, {"O": 0.04528285, "H": 0.04528285, "L": 0.04528285, "C": 0.04528285, "V": 0.03542216, "T": "2018-04-14T04:05:00", "BV": 0.001604}, {"O": 0.04524958, "H": 0.04528285, "L": 0.04519, "C": 0.04519, "V": 7.88363262, "T": "2018-04-14T04:10:00", "BV": 0.35628532}, {"O": 0.04535887, "H": 0.04535887, "L": 0.04534201, "C": 0.04534201, "V": 0.45921513, "T": "2018-04-14T04:15:00", "BV": 0.02082251}, {"O": 0.04534201, "H": 0.04559988, "L": 0.045342, "C": 0.04559988, "V": 1.08798734, "T": "2018-04-14T04:20:00", "BV": 0.04933775}, {"O": 0.04559988, "H": 0.0456, "L": 0.04543763, "C": 0.0456, "V": 0.49229215, "T": "2018-04-14T04:25:00", "BV": 0.02244369}, {"O": 0.0456, "H": 0.0461, "L": 0.04547, "C": 0.046039, "V": 59.57709491, "T": "2018-04-14T04:30:00", "BV": 2.72681395}, {"O": 0.04551039, "H": 0.04573, "L": 0.04548015, "C": 0.04550396, "V": 103.06276009, "T": "2018-04-14T04:35:00", "BV": 4.69111124}, {"O": 0.04569205, "H": 0.04569205, "L": 0.04538177, "C": 0.04556797, "V": 58.49821084, "T": "2018-04-14T04:40:00", "BV": 2.65774527}, {"O": 0.04539576, "H": 0.04573, "L": 0.04539576, "C": 0.04573, "V": 14.13900224, "T": "2018-04-14T04:45:00", "BV": 0.64189227}, {"O": 0.04544175, "H": 0.04544177, "L": 0.04544175, "C": 0.04544175, "V": 1.53046775, "T": "2018-04-14T04:55:00", "BV": 0.0695471}, {"O": 0.04526382, "H": 0.04527005, "L": 0.04526377, "C": 0.04527005, "V": 1.05997791, "T": "2018-04-14T05:00:00", "BV": 0.04797873}, {"O": 0.04528, "H": 0.04528, "L": 0.04528, "C": 0.04528, "V": 0.8239163, "T": "2018-04-14T05:05:00", "BV": 0.03730693}, {"O": 0.04546074, "H": 0.0455633, "L": 0.04541746, "C": 0.0455633, "V": 0.61433896, "T": "2018-04-14T05:10:00", "BV": 0.02796768}, {"O": 0.04542165, "H": 0.0455633, "L": 0.04521854, "C": 0.04526381, "V": 27.5479962, "T": "2018-04-14T05:15:00", "BV": 1.24689373}, {"O": 0.0455587, "H": 0.0455587, "L": 0.0455587, "C": 0.0455587, "V": 0.24164798, "T": "2018-04-14T05:20:00", "BV": 0.01100915}, {"O": 0.0455587, "H": 0.0455587, "L": 0.0455587, "C": 0.0455587, "V": 1.19835202, "T": "2018-04-14T05:25:00", "BV": 0.05459536}, {"O": 0.04555587, "H": 0.0455633, "L": 0.04538439, "C": 0.04538439, "V": 3.87482154, "T": "2018-04-14T05:30:00", "BV": 0.17650677}, {"O": 0.04529794, "H": 0.04556339, "L": 0.04519, "C": 0.04519, "V": 86.18057119, "T": "2018-04-14T05:35:00", "BV": 3.89943334}, {"O": 0.0451978, "H": 0.04565249, "L": 0.04519765, "C": 0.04519872, "V": 4.65366592, "T": "2018-04-14T05:40:00", "BV": 0.21034517}, {"O": 0.04554625, "H": 0.04554626, "L": 0.04513422, "C": 0.04513422, "V": 9.06747037, "T": "2018-04-14T05:45:00", "BV": 0.41012089}, {"O": 0.04516887, "H": 0.04557075, "L": 0.04516887, "C": 0.04557075, "V": 16.77973909, "T": "2018-04-14T05:50:00", "BV": 0.75799981}, {"O": 0.04553636, "H": 0.04553645, "L": 0.04553636, "C": 0.04553636, "V": 1.95693929, "T": "2018-04-14T05:55:00", "BV": 0.08911198}, {"O": 0.04555488, "H": 0.04555488, "L": 0.04512, "C": 0.04512, "V": 0.96774842, "T": "2018-04-14T06:00:00", "BV": 0.04387294}, {"O": 0.04549445, "H": 0.04549445, "L": 0.04513675, "C": 0.04513675, "V": 5.75310833, "T": "2018-04-14T06:05:00", "BV": 0.26000313}, {"O": 0.04513676, "H": 0.04536628, "L": 0.04513676, "C": 0.04536621, "V": 1.10491444, "T": "2018-04-14T06:10:00", "BV": 0.05011798}, {"O": 0.04532452, "H": 0.04532452, "L": 0.045137, "C": 0.045137, "V": 0.19813245, "T": "2018-04-14T06:15:00", "BV": 0.00894568}, {"O": 0.04530461, "H": 0.04530461, "L": 0.04530461, "C": 0.04530461, "V": 0.03114197, "T": "2018-04-14T06:20:00", "BV": 0.00141087}, {"O": 0.04523999, "H": 0.04524, "L": 0.04501218, "C": 0.04501218, "V": 26.16437926, "T": "2018-04-14T06:25:00", "BV": 1.18324434}, {"O": 0.04521965, "H": 0.04521965, "L": 0.04500734, "C": 0.04521965, "V": 3.15122566, "T": "2018-04-14T06:30:00", "BV": 0.14242969}, {"O": 0.04515658, "H": 0.04535, "L": 0.04500734, "C": 0.04534841, "V": 27.25255575, "T": "2018-04-14T06:35:00", "BV": 1.22937637}, {"O": 0.04534999, "H": 0.04535, "L": 0.04534999, "C": 0.04535, "V": 0.25528244, "T": "2018-04-14T06:40:00", "BV": 0.01157704}, {"O": 0.04520769, "H": 0.04520769, "L": 0.04500734, "C": 0.04500734, "V": 6.71674054, "T": "2018-04-14T06:45:00", "BV": 0.30362622}, {"O": 0.04500734, "H": 0.04520771, "L": 0.04500734, "C": 0.04520771, "V": 1.98451057, "T": "2018-04-14T06:50:00", "BV": 0.08932329}, {"O": 0.04520771, "H": 0.04532551, "L": 0.04500789, "C": 0.04502, "V": 7.56957182, "T": "2018-04-14T06:55:00", "BV": 0.34297399}, {"O": 0.04532599, "H": 0.04535, "L": 0.04532599, "C": 0.04535, "V": 3.71122248, "T": "2018-04-14T07:00:00", "BV": 0.16824795}, {"O": 0.04502005, "H": 0.04530469, "L": 0.04502005, "C": 0.0451816, "V": 1.15704748, "T": "2018-04-14T07:05:00", "BV": 0.05212088}, {"O": 0.0451816, "H": 0.04530468, "L": 0.0451816, "C": 0.0452643, "V": 2.04570034, "T": "2018-04-14T07:10:00", "BV": 0.09247277}, {"O": 0.04518161, "H": 0.0452849, "L": 0.04518161, "C": 0.0452849, "V": 3.6557975, "T": "2018-04-14T07:15:00", "BV": 0.16519759}, {"O": 0.04518161, "H": 0.04533992, "L": 0.04518161, "C": 0.04533992, "V": 1.94551661, "T": "2018-04-14T07:20:00", "BV": 0.08805118}, {"O": 0.0452, "H": 0.0452, "L": 0.0449966, "C": 0.0449966, "V": 12.0986763, "T": "2018-04-14T07:25:00", "BV": 0.54667109}, {"O": 0.04518157, "H": 0.04518157, "L": 0.04491357, "C": 0.04518152, "V": 5.31146042, "T": "2018-04-14T07:30:00", "BV": 0.23955881}, {"O": 0.04518152, "H": 0.04534999, "L": 0.04503262, "C": 0.04503262, "V": 1.66839988, "T": "2018-04-14T07:35:00", "BV": 0.07558299}, {"O": 0.04542749, "H": 0.04544826, "L": 0.04523383, "C": 0.04544826, "V": 0.14490625, "T": "2018-04-14T07:40:00", "BV": 0.00656981}, {"O": 0.04523588, "H": 0.04557559, "L": 0.04523588, "C": 0.04557557, "V": 4.18392559, "T": "2018-04-14T07:45:00", "BV": 0.19037299}, {"O": 0.04557557, "H": 0.04557557, "L": 0.04548825, "C": 0.04548825, "V": 0.49652053, "T": "2018-04-14T07:50:00", "BV": 0.02262761}, {"O": 0.04560998, "H": 0.04560998, "L": 0.04560992, "C": 0.04560992, "V": 2.67968346, "T": "2018-04-14T07:55:00", "BV": 0.12222024}, {"O": 0.04553019, "H": 0.04560991, "L": 0.04526085, "C": 0.04537748, "V": 4.45158559, "T": "2018-04-14T08:00:00", "BV": 0.20174872}, {"O": 0.04558053, "H": 0.04558053, "L": 0.04558052, "C": 0.04558052, "V": 0.0356362, "T": "2018-04-14T08:05:00", "BV": 0.0016243}, {"O": 0.04558052, "H": 0.04562703, "L": 0.04541457, "C": 0.04562702, "V": 4.45442173, "T": "2018-04-14T08:10:00", "BV": 0.20301899}, {"O": 0.04562702, "H": 0.04562991, "L": 0.04544001, "C": 0.04544001, "V": 12.66714752, "T": "2018-04-14T08:15:00", "BV": 0.57725472}, {"O": 0.04545827, "H": 0.04570125, "L": 0.04545827, "C": 0.04570125, "V": 6.49145644, "T": "2018-04-14T08:20:00", "BV": 0.29645611}, {"O": 0.04570125, "H": 0.04596724, "L": 0.04570125, "C": 0.04596033, "V": 5.89871637, "T": "2018-04-14T08:25:00", "BV": 0.27099175}, {"O": 0.04568148, "H": 0.04598282, "L": 0.0456205, "C": 0.04598282, "V": 1.4719857, "T": "2018-04-14T08:30:00", "BV": 0.06716319}, {"O": 0.04592023, "H": 0.04598468, "L": 0.04566969, "C": 0.04598468, "V": 2.25728843, "T": "2018-04-14T08:35:00", "BV": 0.10331797}, {"O": 0.04598468, "H": 0.04598468, "L": 0.04574502, "C": 0.04576567, "V": 1.29026499, "T": "2018-04-14T08:40:00", "BV": 0.05912341}, {"O": 0.04584894, "H": 0.0461, "L": 0.04584894, "C": 0.0461, "V": 3.49571395, "T": "2018-04-14T08:45:00", "BV": 0.16090056}, {"O": 0.04609992, "H": 0.04609992, "L": 0.04578026, "C": 0.0458541, "V": 0.2879188, "T": "2018-04-14T08:50:00", "BV": 0.01321482}, {"O": 0.04600113, "H": 0.04608576, "L": 0.04576645, "C": 0.04576647, "V": 1.02913354, "T": "2018-04-14T08:55:00", "BV": 0.04723705}, {"O": 0.04609635, "H": 0.0461, "L": 0.04576647, "C": 0.04609539, "V": 5.43399229, "T": "2018-04-14T09:00:00", "BV": 0.24971918}, {"O": 0.04608617, "H": 0.0461, "L": 0.04579478, "C": 0.0459, "V": 8.16797279, "T": "2018-04-14T09:05:00", "BV": 0.37485063}, {"O": 0.0461, "H": 0.04628998, "L": 0.04582363, "C": 0.0459, "V": 13.47177804, "T": "2018-04-14T09:10:00", "BV": 0.61840073}, {"O": 0.04618647, "H": 0.04625646, "L": 0.04599686, "C": 0.04601051, "V": 0.74223084, "T": "2018-04-14T09:15:00", "BV": 0.03417466}, {"O": 0.0460658, "H": 0.04641083, "L": 0.04605227, "C": 0.04616521, "V": 13.29703844, "T": "2018-04-14T09:20:00", "BV": 0.61407562}, {"O": 0.04609036, "H": 0.0463, "L": 0.04609036, "C": 0.04614661, "V": 2.12749158, "T": "2018-04-14T09:25:00", "BV": 0.09814727}, {"O": 0.04637678, "H": 0.04640923, "L": 0.04604049, "C": 0.04640923, "V": 8.93277362, "T": "2018-04-14T09:30:00", "BV": 0.41193841}, {"O": 0.04635219, "H": 0.0464471, "L": 0.04604549, "C": 0.04635219, "V": 13.13598903, "T": "2018-04-14T09:35:00", "BV": 0.60821403}, {"O": 0.0463522, "H": 0.0465, "L": 0.0460974, "C": 0.04624216, "V": 16.88411166, "T": "2018-04-14T09:40:00", "BV": 0.78248415}, {"O": 0.04614811, "H": 0.04646126, "L": 0.04614811, "C": 0.04630468, "V": 3.48475117, "T": "2018-04-14T09:45:00", "BV": 0.16150676}, {"O": 0.04614811, "H": 0.04643992, "L": 0.04614811, "C": 0.04643992, "V": 0.21969383, "T": "2018-04-14T09:50:00", "BV": 0.01016162}, {"O": 0.04614811, "H": 0.04641566, "L": 0.04598206, "C": 0.04605028, "V": 6.21783863, "T": "2018-04-14T09:55:00", "BV": 0.28635984}, {"O": 0.04600512, "H": 0.04603012, "L": 0.04600512, "C": 0.04603012, "V": 2.14346935, "T": "2018-04-14T10:00:00", "BV": 0.09862842}, {"O": 0.04626364, "H": 0.04626364, "L": 0.04608892, "C": 0.04626364, "V": 0.12238868, "T": "2018-04-14T10:05:00", "BV": 0.00565551}, {"O": 0.04620875, "H": 0.04620875, "L": 0.0459, "C": 0.04605367, "V": 2.38589502, "T": "2018-04-14T10:10:00", "BV": 0.10955065}, {"O": 0.0459, "H": 0.0460067, "L": 0.0456, "C": 0.0457899, "V": 19.31289625, "T": "2018-04-14T10:15:00", "BV": 0.88649037}, {"O": 0.04552985, "H": 0.04568299, "L": 0.04546525, "C": 0.04568283, "V": 6.93646212, "T": "2018-04-14T10:20:00", "BV": 0.31556334}, {"O": 0.0455, "H": 0.04572348, "L": 0.04520675, "C": 0.04566029, "V": 14.51567327, "T": "2018-04-14T10:25:00", "BV": 0.65794689}, {"O": 0.04566029, "H": 0.04576209, "L": 0.04534002, "C": 0.04547212, "V": 1.86933015, "T": "2018-04-14T10:30:00", "BV": 0.08513007}, {"O": 0.04565977, "H": 0.045691, "L": 0.04554614, "C": 0.04554614, "V": 0.36689673, "T": "2018-04-14T10:35:00", "BV": 0.01674966}, {"O": 0.04554614, "H": 0.04554614, "L": 0.04541, "C": 0.04554614, "V": 1.26087298, "T": "2018-04-14T10:40:00", "BV": 0.05732125}, {"O": 0.04554614, "H": 0.04554614, "L": 0.04541362, "C": 0.04546971, "V": 0.60296454, "T": "2018-04-14T10:45:00", "BV": 0.02744519}, {"O": 0.04546002, "H": 0.04579934, "L": 0.04539528, "C": 0.04539528, "V": 0.46506216, "T": "2018-04-14T10:50:00", "BV": 0.02124605}, {"O": 0.0457179, "H": 0.04575392, "L": 0.04562924, "C": 0.04575392, "V": 9.10197247, "T": "2018-04-14T10:55:00", "BV": 0.41643325}, {"O": 0.04574017, "H": 0.04574019, "L": 0.04554381, "C": 0.04571953, "V": 7.85588941, "T": "2018-04-14T11:00:00", "BV": 0.35908476}, {"O": 0.04569835, "H": 0.04569835, "L": 0.04535214, "C": 0.04557238, "V": 10.03580023, "T": "2018-04-14T11:05:00", "BV": 0.4584228}, {"O": 0.0453709, "H": 0.0455755, "L": 0.04535214, "C": 0.0455754, "V": 1.81843983, "T": "2018-04-14T11:10:00", "BV": 0.08269402}, {"O": 0.04535214, "H": 0.04567, "L": 0.04535214, "C": 0.04566999, "V": 8.98173429, "T": "2018-04-14T11:15:00", "BV": 0.40768342}, {"O": 0.04550842, "H": 0.045669, "L": 0.04535214, "C": 0.04535214, "V": 1.57028416, "T": "2018-04-14T11:20:00", "BV": 0.07150945}, {"O": 0.04558932, "H": 0.04583, "L": 0.0452907, "C": 0.0452907, "V": 111.91648212, "T": "2018-04-14T11:25:00", "BV": 5.10174763}, {"O": 0.0452907, "H": 0.04558993, "L": 0.04523446, "C": 0.04553989, "V": 1.65159615, "T": "2018-04-14T11:30:00", "BV": 0.07482114}, {"O": 0.04523536, "H": 0.04523898, "L": 0.04523536, "C": 0.04523898, "V": 4.99500996, "T": "2018-04-14T11:35:00", "BV": 0.22595258}, {"O": 0.04525542, "H": 0.04536184, "L": 0.04523446, "C": 0.04523446, "V": 0.57956786, "T": "2018-04-14T11:40:00", "BV": 0.02622677}, {"O": 0.04536465, "H": 0.04537061, "L": 0.04523446, "C": 0.04526849, "V": 2.5417591, "T": "2018-04-14T11:45:00", "BV": 0.11518858}, {"O": 0.04523446, "H": 0.04577997, "L": 0.04513001, "C": 0.04517, "V": 27.75631508, "T": "2018-04-14T11:50:00", "BV": 1.26155083}, {"O": 0.04517001, "H": 0.04552508, "L": 0.04517, "C": 0.04552508, "V": 11.32281018, "T": "2018-04-14T11:55:00", "BV": 0.51182863}, {"O": 0.04516275, "H": 0.04516275, "L": 0.04515, "C": 0.04515, "V": 1.30404634, "T": "2018-04-14T12:00:00", "BV": 0.05887801}, {"O": 0.04520022, "H": 0.04520022, "L": 0.04515369, "C": 0.04517239, "V": 0.1933314, "T": "2018-04-14T12:05:00", "BV": 0.00873572}, {"O": 0.04530339, "H": 0.04530339, "L": 0.04518422, "C": 0.04530339, "V": 0.68640111, "T": "2018-04-14T12:10:00", "BV": 0.03107147}, {"O": 0.04524381, "H": 0.04524381, "L": 0.04515, "C": 0.04515, "V": 0.52657278, "T": "2018-04-14T12:15:00", "BV": 0.02378556}, {"O": 0.04530339, "H": 0.04553516, "L": 0.04515, "C": 0.04516, "V": 4.3107537, "T": "2018-04-14T12:20:00", "BV": 0.19496526}, {"O": 0.04528959, "H": 0.04554922, "L": 0.04516, "C": 0.04550622, "V": 2.41920441, "T": "2018-04-14T12:25:00", "BV": 0.10935412}, {"O": 0.04515, "H": 0.0454593, "L": 0.04515, "C": 0.0454593, "V": 0.49766976, "T": "2018-04-14T12:30:00", "BV": 0.02256788}, {"O": 0.04541508, "H": 0.04541508, "L": 0.04513001, "C": 0.04513001, "V": 3.73054252, "T": "2018-04-14T12:35:00", "BV": 0.16852728}, {"O": 0.04525223, "H": 0.04525223, "L": 0.045, "C": 0.045, "V": 19.2716103, "T": "2018-04-14T12:40:00", "BV": 0.8691669}, {"O": 0.045041, "H": 0.04520722, "L": 0.045, "C": 0.045, "V": 7.78690596, "T": "2018-04-14T12:45:00", "BV": 0.35054848}, {"O": 0.045, "H": 0.04518727, "L": 0.0449854, "C": 0.04518727, "V": 4.27215564, "T": "2018-04-14T12:50:00", "BV": 0.19224751}, {"O": 0.0449854, "H": 0.0452227, "L": 0.04486, "C": 0.045, "V": 6.88583641, "T": "2018-04-14T12:55:00", "BV": 0.30918731}, {"O": 0.045, "H": 0.04530999, "L": 0.045, "C": 0.045, "V": 8.30657667, "T": "2018-04-14T13:00:00", "BV": 0.37440108}, {"O": 0.045, "H": 0.045, "L": 0.04487399, "C": 0.044874, "V": 2.08355793, "T": "2018-04-14T13:05:00", "BV": 0.09351514}, {"O": 0.044874, "H": 0.04505389, "L": 0.04487399, "C": 0.04505389, "V": 2.71034398, "T": "2018-04-14T13:10:00", "BV": 0.12162818}, {"O": 0.04505389, "H": 0.0451, "L": 0.04485, "C": 0.04487462, "V": 6.08728356, "T": "2018-04-14T13:15:00", "BV": 0.27312656}, {"O": 0.0449, "H": 0.0449, "L": 0.04485509, "C": 0.04485509, "V": 2.697525, "T": "2018-04-14T13:20:00", "BV": 0.12109635}, {"O": 0.04485, "H": 0.04487, "L": 0.04485, "C": 0.04487, "V": 2.47881337, "T": "2018-04-14T13:25:00", "BV": 0.11117851}, {"O": 0.04487, "H": 0.04504698, "L": 0.04485, "C": 0.04485, "V": 0.74257374, "T": "2018-04-14T13:30:00", "BV": 0.03334467}, {"O": 0.04485, "H": 0.04496267, "L": 0.04485, "C": 0.04496, "V": 3.33339406, "T": "2018-04-14T13:35:00", "BV": 0.14956552}, {"O": 0.04496, "H": 0.04499532, "L": 0.04496, "C": 0.04499532, "V": 5.24704515, "T": "2018-04-14T13:40:00", "BV": 0.23590942}, {"O": 0.04504697, "H": 0.04504699, "L": 0.04485, "C": 0.04497378, "V": 25.3575491, "T": "2018-04-14T13:45:00", "BV": 1.14164093}, {"O": 0.04497378, "H": 0.04497378, "L": 0.04485, "C": 0.04485, "V": 9.42569367, "T": "2018-04-14T13:50:00", "BV": 0.42276125}, {"O": 0.04487461, "H": 0.04508948, "L": 0.04485, "C": 0.04485, "V": 1.26746122, "T": "2018-04-14T13:55:00", "BV": 0.05690385}, {"O": 0.04485, "H": 0.04509872, "L": 0.04485, "C": 0.04485, "V": 0.61822059, "T": "2018-04-14T14:00:00", "BV": 0.02773019}, {"O": 0.04485, "H": 0.04509953, "L": 0.04485, "C": 0.04509918, "V": 23.69440977, "T": "2018-04-14T14:05:00", "BV": 1.06277235}, {"O": 0.04509918, "H": 0.04509918, "L": 0.04488115, "C": 0.04488115, "V": 0.11948562, "T": "2018-04-14T14:10:00", "BV": 0.00536873}, {"O": 0.04502585, "H": 0.04524387, "L": 0.04502585, "C": 0.04516101, "V": 2.02810738, "T": "2018-04-14T14:15:00", "BV": 0.09148174}, {"O": 0.0451, "H": 0.0451, "L": 0.04485001, "C": 0.04485001, "V": 2.91217368, "T": "2018-04-14T14:20:00", "BV": 0.13064324}, {"O": 0.04495251, "H": 0.04495251, "L": 0.04490126, "C": 0.04495251, "V": 0.78334227, "T": "2018-04-14T14:25:00", "BV": 0.03520836}, {"O": 0.04495251, "H": 0.04535995, "L": 0.04495251, "C": 0.04499113, "V": 23.02262891, "T": "2018-04-14T14:30:00", "BV": 1.04302958}, {"O": 0.04528998, "H": 0.04528998, "L": 0.04496293, "C": 0.045, "V": 5.58819926, "T": "2018-04-14T14:35:00", "BV": 0.25293708}, {"O": 0.04510585, "H": 0.04533, "L": 0.04510585, "C": 0.04533, "V": 0.39267916, "T": "2018-04-14T14:40:00", "BV": 0.01777347}, {"O": 0.04526176, "H": 0.0452903, "L": 0.04515148, "C": 0.0452903, "V": 2.60716381, "T": "2018-04-14T14:45:00", "BV": 0.11795827}, {"O": 0.0452879, "H": 0.0452879, "L": 0.04502954, "C": 0.04502954, "V": 11.95627126, "T": "2018-04-14T14:50:00", "BV": 0.54142464}, {"O": 0.04502954, "H": 0.04515, "L": 0.04502953, "C": 0.04502953, "V": 0.96736828, "T": "2018-04-14T14:55:00", "BV": 0.04356411}, {"O": 0.04502953, "H": 0.04514389, "L": 0.04492688, "C": 0.04492688, "V": 5.54220556, "T": "2018-04-14T15:00:00", "BV": 0.24952579}, {"O": 0.04492688, "H": 0.04523, "L": 0.04490127, "C": 0.04523, "V": 0.62781456, "T": "2018-04-14T15:05:00", "BV": 0.02832554}, {"O": 0.04493373, "H": 0.04503111, "L": 0.04490127, "C": 0.04503111, "V": 0.39165925, "T": "2018-04-14T15:10:00", "BV": 0.01759333}, {"O": 0.04503111, "H": 0.04503111, "L": 0.04485, "C": 0.04490126, "V": 7.98768157, "T": "2018-04-14T15:15:00", "BV": 0.35849899}, {"O": 0.04490125, "H": 0.04494227, "L": 0.04485, "C": 0.04485, "V": 4.08102273, "T": "2018-04-14T15:20:00", "BV": 0.18304822}, {"O": 0.04489737, "H": 0.04489737, "L": 0.04485, "C": 0.04487306, "V": 5.92868718, "T": "2018-04-14T15:25:00", "BV": 0.26590436}, {"O": 0.04487306, "H": 0.04488329, "L": 0.04485, "C": 0.04485831, "V": 0.30993237, "T": "2018-04-14T15:30:00", "BV": 0.01390446}, {"O": 0.04485831, "H": 0.0450091, "L": 0.04485, "C": 0.04487307, "V": 1.7177561, "T": "2018-04-14T15:35:00", "BV": 0.07708354}, {"O": 0.0449, "H": 0.04494227, "L": 0.0449, "C": 0.04490529, "V": 0.5635834, "T": "2018-04-14T15:40:00", "BV": 0.02530621}, {"O": 0.04494227, "H": 0.04494227, "L": 0.04493689, "C": 0.04494227, "V": 0.27439069, "T": "2018-04-14T15:45:00", "BV": 0.01233131}, {"O": 0.04494227, "H": 0.04494228, "L": 0.0449, "C": 0.04494228, "V": 3.78137346, "T": "2018-04-14T15:50:00", "BV": 0.169891}, {"O": 0.0449, "H": 0.04494228, "L": 0.04485, "C": 0.04485, "V": 13.70100632, "T": "2018-04-14T15:55:00", "BV": 0.61471971}, {"O": 0.04485, "H": 0.0449, "L": 0.04485, "C": 0.044855, "V": 17.59226271, "T": "2018-04-14T16:00:00", "BV": 0.7891547}, {"O": 0.044855, "H": 0.044855, "L": 0.044855, "C": 0.044855, "V": 0.17416877, "T": "2018-04-14T16:05:00", "BV": 0.00781234}, {"O": 0.0449, "H": 0.04495, "L": 0.0449, "C": 0.04493808, "V": 0.35309514, "T": "2018-04-14T16:10:00", "BV": 0.01586995}, {"O": 0.0449385, "H": 0.0449385, "L": 0.04493808, "C": 0.04493813, "V": 1.26322325, "T": "2018-04-14T16:15:00", "BV": 0.0567672}, {"O": 0.04493813, "H": 0.045, "L": 0.04493813, "C": 0.04493813, "V": 0.43700181, "T": "2018-04-14T16:20:00", "BV": 0.01964208}, {"O": 0.04493813, "H": 0.0450091, "L": 0.04493813, "C": 0.0450091, "V": 4.22582605, "T": "2018-04-14T16:25:00", "BV": 0.18990421}, {"O": 0.0450091, "H": 0.0450091, "L": 0.04493813, "C": 0.0450091, "V": 4.30554882, "T": "2018-04-14T16:30:00", "BV": 0.1935525}, {"O": 0.0450091, "H": 0.0450091, "L": 0.0448, "C": 0.0448, "V": 38.66434515, "T": "2018-04-14T16:35:00", "BV": 1.73416949}, {"O": 0.04488874, "H": 0.04488874, "L": 0.04481848, "C": 0.0448634, "V": 0.31799392, "T": "2018-04-14T16:40:00", "BV": 0.01426294}, {"O": 0.0448634, "H": 0.0450091, "L": 0.0448634, "C": 0.0450091, "V": 0.24749824, "T": "2018-04-14T16:45:00", "BV": 0.01112994}, {"O": 0.04491379, "H": 0.04491379, "L": 0.04481848, "C": 0.04481848, "V": 0.02454703, "T": "2018-04-14T16:50:00", "BV": 0.00110176}, {"O": 0.04486614, "H": 0.04511636, "L": 0.0448, "C": 0.0448, "V": 1.47378994, "T": "2018-04-14T16:55:00", "BV": 0.06632813}, {"O": 0.0448, "H": 0.04505713, "L": 0.0448, "C": 0.0448, "V": 3.78806088, "T": "2018-04-14T17:00:00", "BV": 0.16979986}, {"O": 0.04480001, "H": 0.04489327, "L": 0.04478772, "C": 0.04478772, "V": 1.56402003, "T": "2018-04-14T17:05:00", "BV": 0.07007272}, {"O": 0.04494894, "H": 0.04494894, "L": 0.04474679, "C": 0.04482706, "V": 0.80034794, "T": "2018-04-14T17:10:00", "BV": 0.03585517}, {"O": 0.04482706, "H": 0.04488488, "L": 0.04470382, "C": 0.04488488, "V": 0.41748143, "T": "2018-04-14T17:15:00", "BV": 0.01868233}, {"O": 0.04470382, "H": 0.04490993, "L": 0.04464, "C": 0.04490993, "V": 7.07538691, "T": "2018-04-14T17:20:00", "BV": 0.31609231}, {"O": 0.04470382, "H": 0.04470382, "L": 0.04462, "C": 0.04465912, "V": 6.93013375, "T": "2018-04-14T17:25:00", "BV": 0.30933213}, {"O": 0.0446523, "H": 0.04465912, "L": 0.04464999, "C": 0.04465912, "V": 0.05955524, "T": "2018-04-14T17:30:00", "BV": 0.00265927}, {"O": 0.04465912, "H": 0.0446686, "L": 0.04464999, "C": 0.0446686, "V": 4.09085613, "T": "2018-04-14T17:35:00", "BV": 0.18265877}, {"O": 0.04464999, "H": 0.044806, "L": 0.04462, "C": 0.044806, "V": 6.16510482, "T": "2018-04-14T17:40:00", "BV": 0.27512867}, {"O": 0.0446686, "H": 0.0446686, "L": 0.0446686, "C": 0.0446686, "V": 0.15, "T": "2018-04-14T17:45:00", "BV": 0.00670029}, {"O": 0.0446686, "H": 0.04489, "L": 0.04462009, "C": 0.04462009, "V": 2.40825593, "T": "2018-04-14T17:50:00", "BV": 0.10806563}, {"O": 0.04485653, "H": 0.04485653, "L": 0.04485653, "C": 0.04485653, "V": 0.07963383, "T": "2018-04-14T17:55:00", "BV": 0.00357208}, {"O": 0.04485, "H": 0.04485, "L": 0.04462009, "C": 0.04462009, "V": 9.17673034, "T": "2018-04-14T18:00:00", "BV": 0.41143072}, {"O": 0.04484327, "H": 0.04484327, "L": 0.04482, "C": 0.04482, "V": 0.72057378, "T": "2018-04-14T18:05:00", "BV": 0.03230647}, {"O": 0.04469682, "H": 0.04469682, "L": 0.04445995, "C": 0.0444945, "V": 66.54690406, "T": "2018-04-14T18:10:00", "BV": 2.96501337}, {"O": 0.0444945, "H": 0.0444945, "L": 0.04435016, "C": 0.04444278, "V": 105.41216885, "T": "2018-04-14T18:15:00", "BV": 4.67915609}, {"O": 0.04435135, "H": 0.04444278, "L": 0.04431425, "C": 0.04444278, "V": 81.19764736, "T": "2018-04-14T18:20:00", "BV": 3.60009826}, {"O": 0.04433088, "H": 0.04444278, "L": 0.04433088, "C": 0.04444278, "V": 36.6838602, "T": "2018-04-14T18:25:00", "BV": 1.62654858}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444275, "C": 0.04444278, "V": 0.59498264, "T": "2018-04-14T18:30:00", "BV": 0.02644263}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04433234, "C": 0.04444278, "V": 6.28459525, "T": "2018-04-14T18:35:00", "BV": 0.27914822}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04433234, "C": 0.04433234, "V": 0.62796066, "T": "2018-04-14T18:40:00", "BV": 0.02786716}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444278, "C": 0.04444278, "V": 1.34143027, "T": "2018-04-14T18:45:00", "BV": 0.05961682}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444278, "C": 0.04444278, "V": 7.29016335, "T": "2018-04-14T18:50:00", "BV": 0.32399503}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04444278, "C": 0.04444278, "V": 0.61989357, "T": "2018-04-14T18:55:00", "BV": 0.02754974}, {"O": 0.04444278, "H": 0.04444278, "L": 0.044332, "C": 0.04444278, "V": 17.37149369, "T": "2018-04-14T19:00:00", "BV": 0.77137179}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04435368, "C": 0.04444278, "V": 1.29404888, "T": "2018-04-14T19:05:00", "BV": 0.05742472}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04433237, "C": 0.04444278, "V": 0.80825527, "T": "2018-04-14T19:10:00", "BV": 0.03589891}, {"O": 0.04444278, "H": 0.04444278, "L": 0.04435921, "C": 0.04444278, "V": 1.14733223, "T": "2018-04-14T19:15:00", "BV": 0.05095303}, {"O": 0.04444278, "H": 0.0444945, "L": 0.04444278, "C": 0.04448938, "V": 13.8715241, "T": "2018-04-14T19:20:00", "BV": 0.61650401}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04448938, "C": 0.04448938, "V": 0.24851938, "T": "2018-04-14T19:25:00", "BV": 0.01105642}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04448938, "C": 0.04448938, "V": 0.58081455, "T": "2018-04-14T19:30:00", "BV": 0.02584004}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04437003, "C": 0.04448938, "V": 0.33169409, "T": "2018-04-14T19:35:00", "BV": 0.01474691}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04435921, "C": 0.04448938, "V": 3.3694045, "T": "2018-04-14T19:40:00", "BV": 0.14984592}, {"O": 0.04435921, "H": 0.04448938, "L": 0.04435921, "C": 0.04448938, "V": 0.38009356, "T": "2018-04-14T19:45:00", "BV": 0.01690686}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04435921, "C": 0.04435921, "V": 3.87389592, "T": "2018-04-14T19:50:00", "BV": 0.17202176}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04441938, "C": 0.04441938, "V": 1.04329172, "T": "2018-04-14T19:55:00", "BV": 0.04640609}, {"O": 0.04441938, "H": 0.0444945, "L": 0.04435921, "C": 0.04448938, "V": 18.52667642, "T": "2018-04-14T20:00:00", "BV": 0.82341433}, {"O": 0.04448938, "H": 0.04448938, "L": 0.04448938, "C": 0.04448938, "V": 1.08378692, "T": "2018-04-14T20:05:00", "BV": 0.04821694}, {"O": 0.04448938, "H": 0.04450248, "L": 0.04448938, "C": 0.04450248, "V": 18.26271027, "T": "2018-04-14T20:10:00", "BV": 0.812497}, {"O": 0.04465576, "H": 0.04466916, "L": 0.04465576, "C": 0.04466038, "V": 2.83012984, "T": "2018-04-14T20:15:00", "BV": 0.12641251}, {"O": 0.04451497, "H": 0.04451497, "L": 0.04435921, "C": 0.044509, "V": 0.81605841, "T": "2018-04-14T20:20:00", "BV": 0.03631354}, {"O": 0.044509, "H": 0.04466038, "L": 0.04423635, "C": 0.04465225, "V": 22.03380878, "T": "2018-04-14T20:25:00", "BV": 0.97799307}, {"O": 0.04432116, "H": 0.04454466, "L": 0.04432116, "C": 0.04454466, "V": 0.23816797, "T": "2018-04-14T20:30:00", "BV": 0.0105615}, {"O": 0.04454466, "H": 0.04464943, "L": 0.04454466, "C": 0.0446494, "V": 12.78597331, "T": "2018-04-14T20:35:00", "BV": 0.56969275}, {"O": 0.04451911, "H": 0.04451911, "L": 0.0444, "C": 0.0444, "V": 2.40214536, "T": "2018-04-14T20:40:00", "BV": 0.10690667}, {"O": 0.04451911, "H": 0.04464924, "L": 0.04422121, "C": 0.04464924, "V": 62.69106294, "T": "2018-04-14T20:45:00", "BV": 2.77799391}, {"O": 0.04464911, "H": 0.04464912, "L": 0.04433001, "C": 0.04433003, "V": 4.14516036, "T": "2018-04-14T20:50:00", "BV": 0.18427321}, {"O": 0.04449989, "H": 0.04450411, "L": 0.04449989, "C": 0.04450411, "V": 0.12435167, "T": "2018-04-14T20:55:00", "BV": 0.00553405}, {"O": 0.04450411, "H": 0.04469173, "L": 0.04431, "C": 0.04431021, "V": 2.12356672, "T": "2018-04-14T21:00:00", "BV": 0.0944899}, {"O": 0.04431021, "H": 0.04466655, "L": 0.04431021, "C": 0.04466655, "V": 0.06176088, "T": "2018-04-14T21:05:00", "BV": 0.00274812}, {"O": 0.04449932, "H": 0.04471635, "L": 0.04449223, "C": 0.04471, "V": 15.92169835, "T": "2018-04-14T21:10:00", "BV": 0.71188653}, {"O": 0.04470553, "H": 0.04471, "L": 0.04437994, "C": 0.04437994, "V": 2.94106213, "T": "2018-04-14T21:15:00", "BV": 0.13139194}, {"O": 0.04453166, "H": 0.04453166, "L": 0.04453166, "C": 0.04453166, "V": 0.32726479, "T": "2018-04-14T21:20:00", "BV": 0.01457363}, {"O": 0.04453608, "H": 0.0447699, "L": 0.04453608, "C": 0.0447699, "V": 12.21889782, "T": "2018-04-14T21:25:00", "BV": 0.54649438}, {"O": 0.04476969, "H": 0.04476969, "L": 0.04453166, "C": 0.04453166, "V": 0.82154448, "T": "2018-04-14T21:30:00", "BV": 0.03667849}, {"O": 0.04453167, "H": 0.04474101, "L": 0.04442332, "C": 0.04443671, "V": 0.9832657, "T": "2018-04-14T21:35:00", "BV": 0.04373512}, {"O": 0.04474101, "H": 0.04475999, "L": 0.04447025, "C": 0.04447025, "V": 4.94788229, "T": "2018-04-14T21:40:00", "BV": 0.22137178}, {"O": 0.04464813, "H": 0.04464813, "L": 0.04464813, "C": 0.04464813, "V": 0.28021004, "T": "2018-04-14T21:45:00", "BV": 0.01251085}, {"O": 0.04456557, "H": 0.04475981, "L": 0.04445611, "C": 0.0445, "V": 3.49525837, "T": "2018-04-14T21:50:00", "BV": 0.15611037}, {"O": 0.04475981, "H": 0.04475981, "L": 0.04452, "C": 0.04475981, "V": 0.5672774, "T": "2018-04-14T21:55:00", "BV": 0.02537531}, {"O": 0.04452, "H": 0.04475979, "L": 0.04445123, "C": 0.04475979, "V": 7.45198378, "T": "2018-04-14T22:00:00", "BV": 0.33136598}, {"O": 0.04446002, "H": 0.04446002, "L": 0.04441963, "C": 0.04445009, "V": 11.56421419, "T": "2018-04-14T22:05:00", "BV": 0.51394097}, {"O": 0.04445023, "H": 0.0447598, "L": 0.04445023, "C": 0.04445564, "V": 5.68465833, "T": "2018-04-14T22:10:00", "BV": 0.25375057}, {"O": 0.04458676, "H": 0.0445885, "L": 0.04445564, "C": 0.0445885, "V": 0.50732436, "T": "2018-04-14T22:15:00", "BV": 0.02256387}, {"O": 0.0445885, "H": 0.0446, "L": 0.0444, "C": 0.0446, "V": 0.91986409, "T": "2018-04-14T22:20:00", "BV": 0.04099154}, {"O": 0.0446, "H": 0.0446, "L": 0.04439, "C": 0.0446, "V": 1.08668431, "T": "2018-04-14T22:25:00", "BV": 0.04828445}, {"O": 0.0446, "H": 0.0446, "L": 0.0443857, "C": 0.0443857, "V": 8.57317227, "T": "2018-04-14T22:30:00", "BV": 0.38059843}, {"O": 0.04438583, "H": 0.04473141, "L": 0.04435028, "C": 0.04473141, "V": 2.40103155, "T": "2018-04-14T22:35:00", "BV": 0.10691339}, {"O": 0.04456114, "H": 0.04456114, "L": 0.04456114, "C": 0.04456114, "V": 0.02325963, "T": "2018-04-14T22:40:00", "BV": 0.00103647}, {"O": 0.04455951, "H": 0.04455951, "L": 0.0444, "C": 0.04454924, "V": 0.65658368, "T": "2018-04-14T22:50:00", "BV": 0.02916695}, {"O": 0.04461014, "H": 0.04461014, "L": 0.04455589, "C": 0.04455589, "V": 0.70932788, "T": "2018-04-14T22:55:00", "BV": 0.03161689}, {"O": 0.04455589, "H": 0.04477633, "L": 0.04440005, "C": 0.04464999, "V": 35.24426206, "T": "2018-04-14T23:00:00", "BV": 1.5773798}, {"O": 0.04465, "H": 0.04465, "L": 0.04465, "C": 0.04465, "V": 0.33278992, "T": "2018-04-14T23:05:00", "BV": 0.01485906}, {"O": 0.04465, "H": 0.044959, "L": 0.04465, "C": 0.04476943, "V": 88.54823675, "T": "2018-04-14T23:10:00", "BV": 3.97713519}, {"O": 0.04474253, "H": 0.04476937, "L": 0.04453841, "C": 0.044765, "V": 1.67929755, "T": "2018-04-14T23:15:00", "BV": 0.07516849}, {"O": 0.04478508, "H": 0.04478508, "L": 0.04446339, "C": 0.04447, "V": 1.15045049, "T": "2018-04-14T23:20:00", "BV": 0.05137481}, {"O": 0.04476937, "H": 0.04476939, "L": 0.04443023, "C": 0.04443023, "V": 22.40520365, "T": "2018-04-14T23:25:00", "BV": 0.99577494}, {"O": 0.04476932, "H": 0.04476933, "L": 0.04476932, "C": 0.04476933, "V": 5.4564813, "T": "2018-04-14T23:30:00", "BV": 0.24428296}, {"O": 0.04476938, "H": 0.04492577, "L": 0.04454554, "C": 0.04477818, "V": 1.29359146, "T": "2018-04-14T23:45:00", "BV": 0.05793512}, {"O": 0.04477158, "H": 0.04477257, "L": 0.04446, "C": 0.04446, "V": 0.59482484, "T": "2018-04-14T23:50:00", "BV": 0.02647166}, {"O": 0.04445, "H": 0.04445011, "L": 0.04445, "C": 0.04445011, "V": 1.03928787, "T": "2018-04-14T23:55:00", "BV": 0.04619635}, {"O": 0.04467365, "H": 0.04478653, "L": 0.04445011, "C": 0.04445011, "V": 3.3368133, "T": "2018-04-15T00:00:00", "BV": 0.14875545}, {"O": 0.04474464, "H": 0.04474548, "L": 0.04445456, "C": 0.04445456, "V": 0.26348815, "T": "2018-04-15T00:05:00", "BV": 0.01177823}, {"O": 0.04473854, "H": 0.04473854, "L": 0.04473854, "C": 0.04473854, "V": 0.03301191, "T": "2018-04-15T00:10:00", "BV": 0.0014769}, {"O": 0.04470998, "H": 0.04470998, "L": 0.04470998, "C": 0.04470998, "V": 18.57895656, "T": "2018-04-15T00:15:00", "BV": 0.83066475}, {"O": 0.04455485, "H": 0.0448, "L": 0.04455485, "C": 0.0448, "V": 3.93734364, "T": "2018-04-15T00:20:00", "BV": 0.17620091}, {"O": 0.0448, "H": 0.04489868, "L": 0.04479999, "C": 0.04479999, "V": 4.22464594, "T": "2018-04-15T00:25:00", "BV": 0.18928552}, {"O": 0.04456406, "H": 0.04456406, "L": 0.04456147, "C": 0.04456147, "V": 0.82665433, "T": "2018-04-15T00:30:00", "BV": 0.03683902}, {"O": 0.04454877, "H": 0.04456405, "L": 0.04454877, "C": 0.04456405, "V": 3.36770096, "T": "2018-04-15T00:35:00", "BV": 0.15007525}, {"O": 0.04456406, "H": 0.0447999, "L": 0.04456406, "C": 0.0447999, "V": 0.23211968, "T": "2018-04-15T00:40:00", "BV": 0.0103983}, {"O": 0.04475274, "H": 0.04475274, "L": 0.04475274, "C": 0.04475274, "V": 0.22345, "T": "2018-04-15T00:45:00", "BV": 0.00999999}, {"O": 0.04475274, "H": 0.04475275, "L": 0.04469, "C": 0.04469, "V": 0.99657833, "T": "2018-04-15T00:50:00", "BV": 0.04458705}, {"O": 0.04475274, "H": 0.0448, "L": 0.04475274, "C": 0.04479999, "V": 3.82228807, "T": "2018-04-15T00:55:00", "BV": 0.17122078}, {"O": 0.04479999, "H": 0.04481, "L": 0.04479999, "C": 0.0448, "V": 7.84296556, "T": "2018-04-15T01:00:00", "BV": 0.35137523}, {"O": 0.04481, "H": 0.04481, "L": 0.04481, "C": 0.04481, "V": 12.23552925, "T": "2018-04-15T01:05:00", "BV": 0.548274}, {"O": 0.04481, "H": 0.04481, "L": 0.0448, "C": 0.04481, "V": 1.58556492, "T": "2018-04-15T01:10:00", "BV": 0.07104895}, {"O": 0.04480999, "H": 0.04488359, "L": 0.04480999, "C": 0.04488359, "V": 1.60743476, "T": "2018-04-15T01:15:00", "BV": 0.07203744}, {"O": 0.04490407, "H": 0.0451, "L": 0.04489112, "C": 0.04489112, "V": 0.97884255, "T": "2018-04-15T01:25:00", "BV": 0.04406719}, {"O": 0.04509083, "H": 0.0451, "L": 0.04509083, "C": 0.0451, "V": 0.04532455, "T": "2018-04-15T01:30:00", "BV": 0.00204372}, {"O": 0.0451, "H": 0.0451, "L": 0.04485964, "C": 0.04485964, "V": 0.16734448, "T": "2018-04-15T01:35:00", "BV": 0.00751326}, {"O": 0.04486452, "H": 0.04515989, "L": 0.0448645, "C": 0.0448645, "V": 5.37185605, "T": "2018-04-15T01:40:00", "BV": 0.24105812}, {"O": 0.04515989, "H": 0.04515989, "L": 0.04501935, "C": 0.04501935, "V": 0.29514481, "T": "2018-04-15T01:45:00", "BV": 0.01331833}, {"O": 0.04501935, "H": 0.04501935, "L": 0.04486452, "C": 0.04486452, "V": 0.11990846, "T": "2018-04-15T01:50:00", "BV": 0.00538691}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04501899, "C": 0.04501899, "V": 0.0312725, "T": "2018-04-15T01:55:00", "BV": 0.00140785}, {"O": 0.04501899, "H": 0.04501899, "L": 0.0448645, "C": 0.04501899, "V": 3.54557171, "T": "2018-04-15T02:00:00", "BV": 0.1590972}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04501898, "C": 0.04501898, "V": 0.98679041, "T": "2018-04-15T02:05:00", "BV": 0.04442425}, {"O": 0.04501898, "H": 0.04501899, "L": 0.0448645, "C": 0.0448645, "V": 0.58957333, "T": "2018-04-15T02:10:00", "BV": 0.02650796}, {"O": 0.04501898, "H": 0.04501899, "L": 0.0448645, "C": 0.04501898, "V": 0.25831794, "T": "2018-04-15T02:15:00", "BV": 0.01162424}, {"O": 0.04501898, "H": 0.04501898, "L": 0.0448645, "C": 0.0448645, "V": 3.28243249, "T": "2018-04-15T02:20:00", "BV": 0.14732764}, {"O": 0.04501806, "H": 0.04501899, "L": 0.0448645, "C": 0.04501899, "V": 0.91732534, "T": "2018-04-15T02:25:00", "BV": 0.04120031}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04486451, "C": 0.04501899, "V": 2.68089979, "T": "2018-04-15T02:30:00", "BV": 0.12065874}, {"O": 0.04501899, "H": 0.04501899, "L": 0.04501899, "C": 0.04501899, "V": 10.49385663, "T": "2018-04-15T02:35:00", "BV": 0.47242276}, {"O": 0.04501899, "H": 0.04501899, "L": 0.045, "C": 0.045, "V": 1.46421753, "T": "2018-04-15T02:40:00", "BV": 0.06589951}, {"O": 0.04501899, "H": 0.04501899, "L": 0.045, "C": 0.04501899, "V": 12.38985014, "T": "2018-04-15T02:45:00", "BV": 0.55777365}, {"O": 0.04501899, "H": 0.04501899, "L": 0.045, "C": 0.0450009, "V": 2.66639222, "T": "2018-04-15T02:50:00", "BV": 0.12003086}, {"O": 0.0450009, "H": 0.0450009, "L": 0.045, "C": 0.0450009, "V": 3.6348793, "T": "2018-04-15T02:55:00", "BV": 0.16357248}, {"O": 0.0450009, "H": 0.0450009, "L": 0.0450009, "C": 0.0450009, "V": 2.4068234, "T": "2018-04-15T03:00:00", "BV": 0.10830918}, {"O": 0.04500001, "H": 0.0450009, "L": 0.04488, "C": 0.04488, "V": 9.55099323, "T": "2018-04-15T03:05:00", "BV": 0.42961811}, {"O": 0.0450009, "H": 0.04500982, "L": 0.0448645, "C": 0.04491948, "V": 1.94030724, "T": "2018-04-15T03:10:00", "BV": 0.08730648}, {"O": 0.04491948, "H": 0.04501887, "L": 0.04486449, "C": 0.04486449, "V": 1.71461883, "T": "2018-04-15T03:15:00", "BV": 0.07694905}, {"O": 0.0448645, "H": 0.0448645, "L": 0.04483748, "C": 0.04486449, "V": 0.07377458, "T": "2018-04-15T03:20:00", "BV": 0.00330924}, {"O": 0.04486449, "H": 0.04486449, "L": 0.04482815, "C": 0.04486215, "V": 2.3033326, "T": "2018-04-15T03:25:00", "BV": 0.10333079}, {"O": 0.04482815, "H": 0.04486448, "L": 0.0448, "C": 0.0448, "V": 6.46995498, "T": "2018-04-15T03:30:00", "BV": 0.2899455}, {"O": 0.04478, "H": 0.04478, "L": 0.04477999, "C": 0.04477999, "V": 2.93881556, "T": "2018-04-15T03:35:00", "BV": 0.13160013}, {"O": 0.04477998, "H": 0.04477998, "L": 0.04475299, "C": 0.04475299, "V": 2.91694607, "T": "2018-04-15T03:40:00", "BV": 0.13055924}, {"O": 0.0447, "H": 0.0447, "L": 0.0446434, "C": 0.04469999, "V": 1.10432199, "T": "2018-04-15T03:45:00", "BV": 0.04931805}, {"O": 0.04469999, "H": 0.04475299, "L": 0.04463001, "C": 0.04475299, "V": 3.6248115, "T": "2018-04-15T03:50:00", "BV": 0.16198313}, {"O": 0.04475299, "H": 0.04475299, "L": 0.04475299, "C": 0.04475299, "V": 2.31651625, "T": "2018-04-15T03:55:00", "BV": 0.10367102}, {"O": 0.04463001, "H": 0.04492945, "L": 0.04463001, "C": 0.04492944, "V": 15.15678028, "T": "2018-04-15T04:00:00", "BV": 0.67941934}, {"O": 0.0449783, "H": 0.0449783, "L": 0.04463001, "C": 0.04463001, "V": 11.04346799, "T": "2018-04-15T04:05:00", "BV": 0.49288645}, {"O": 0.0449, "H": 0.0449, "L": 0.04463003, "C": 0.0449, "V": 0.46146634, "T": "2018-04-15T04:10:00", "BV": 0.02066792}, {"O": 0.0449, "H": 0.0449918, "L": 0.04480994, "C": 0.04480994, "V": 1.10543791, "T": "2018-04-15T04:15:00", "BV": 0.04967269}, {"O": 0.0448, "H": 0.04515988, "L": 0.0448, "C": 0.04514632, "V": 28.36733619, "T": "2018-04-15T04:20:00", "BV": 1.2745455}, {"O": 0.04478448, "H": 0.04482686, "L": 0.04478001, "C": 0.04482686, "V": 15.45359668, "T": "2018-04-15T04:25:00", "BV": 0.69236839}, {"O": 0.04515988, "H": 0.0452, "L": 0.04515536, "C": 0.0452, "V": 0.340244, "T": "2018-04-15T04:30:00", "BV": 0.01536809}, {"O": 0.0449918, "H": 0.04515479, "L": 0.04492395, "C": 0.04515479, "V": 8.10728685, "T": "2018-04-15T04:35:00", "BV": 0.3647711}, {"O": 0.0451548, "H": 0.0451548, "L": 0.0451548, "C": 0.0451548, "V": 0.654, "T": "2018-04-15T04:40:00", "BV": 0.02953123}, {"O": 0.04515479, "H": 0.0452237, "L": 0.04504, "C": 0.0452237, "V": 11.10092534, "T": "2018-04-15T04:45:00", "BV": 0.50115774}, {"O": 0.0452237, "H": 0.04523855, "L": 0.04501, "C": 0.04523854, "V": 0.51046618, "T": "2018-04-15T04:50:00", "BV": 0.02304113}, {"O": 0.04523854, "H": 0.04523854, "L": 0.04501018, "C": 0.04507463, "V": 0.58416681, "T": "2018-04-15T04:55:00", "BV": 0.02636057}, {"O": 0.04507463, "H": 0.04523854, "L": 0.04507463, "C": 0.04523854, "V": 9.49689684, "T": "2018-04-15T05:00:00", "BV": 0.4282366}, {"O": 0.04523854, "H": 0.04548685, "L": 0.04508001, "C": 0.04548685, "V": 16.29158273, "T": "2018-04-15T05:05:00", "BV": 0.73692383}, {"O": 0.04515003, "H": 0.04549999, "L": 0.04515003, "C": 0.04549999, "V": 0.9247057, "T": "2018-04-15T05:10:00", "BV": 0.04193158}, {"O": 0.04549998, "H": 0.04549998, "L": 0.04517002, "C": 0.04549995, "V": 0.39152294, "T": "2018-04-15T05:15:00", "BV": 0.01776805}, {"O": 0.04541545, "H": 0.04542133, "L": 0.04541545, "C": 0.04542133, "V": 0.13812035, "T": "2018-04-15T05:20:00", "BV": 0.00627336}, {"O": 0.04535517, "H": 0.04549994, "L": 0.04533096, "C": 0.04533096, "V": 1.08387315, "T": "2018-04-15T05:25:00", "BV": 0.04928336}, {"O": 0.0454086, "H": 0.04549994, "L": 0.04517015, "C": 0.04533499, "V": 2.88895935, "T": "2018-04-15T05:30:00", "BV": 0.13094124}, {"O": 0.04533, "H": 0.045335, "L": 0.04533, "C": 0.045335, "V": 0.65671669, "T": "2018-04-15T05:35:00", "BV": 0.02977128}, {"O": 0.04549659, "H": 0.04549659, "L": 0.04533, "C": 0.04533, "V": 0.57767342, "T": "2018-04-15T05:40:00", "BV": 0.02619721}, {"O": 0.04547637, "H": 0.04547637, "L": 0.04515003, "C": 0.04547636, "V": 2.22393315, "T": "2018-04-15T05:45:00", "BV": 0.10085201}, {"O": 0.04547639, "H": 0.04547639, "L": 0.04516, "C": 0.04520834, "V": 0.66298979, "T": "2018-04-15T05:50:00", "BV": 0.03002096}, {"O": 0.04547639, "H": 0.04547639, "L": 0.04547639, "C": 0.04547639, "V": 0.22497573, "T": "2018-04-15T05:55:00", "BV": 0.01023106}, {"O": 0.04549085, "H": 0.0454966, "L": 0.04528001, "C": 0.0454966, "V": 1.5630322, "T": "2018-04-15T06:00:00", "BV": 0.07086665}, {"O": 0.0454966, "H": 0.0454966, "L": 0.04538831, "C": 0.04548306, "V": 0.09831634, "T": "2018-04-15T06:05:00", "BV": 0.00447082}, {"O": 0.0454966, "H": 0.0454966, "L": 0.04528009, "C": 0.04528009, "V": 1.97569771, "T": "2018-04-15T06:10:00", "BV": 0.08973193}, {"O": 0.0454966, "H": 0.04586703, "L": 0.04535, "C": 0.04535, "V": 29.68541772, "T": "2018-04-15T06:15:00", "BV": 1.35307617}, {"O": 0.04566815, "H": 0.04566815, "L": 0.04534, "C": 0.04534, "V": 0.75608504, "T": "2018-04-15T06:20:00", "BV": 0.03435072}, {"O": 0.04555537, "H": 0.04597425, "L": 0.04544459, "C": 0.04544459, "V": 42.34486928, "T": "2018-04-15T06:25:00", "BV": 1.94320885}, {"O": 0.04552114, "H": 0.04589618, "L": 0.04552114, "C": 0.04589618, "V": 0.21967834, "T": "2018-04-15T06:30:00", "BV": 0.01003476}, {"O": 0.04550574, "H": 0.04570254, "L": 0.04550574, "C": 0.04552514, "V": 0.52316764, "T": "2018-04-15T06:35:00", "BV": 0.0238224}, {"O": 0.0458383, "H": 0.0458383, "L": 0.04542791, "C": 0.04546007, "V": 4.94063605, "T": "2018-04-15T06:40:00", "BV": 0.2250979}, {"O": 0.04579596, "H": 0.04579596, "L": 0.04579596, "C": 0.04579596, "V": 0.02970487, "T": "2018-04-15T06:45:00", "BV": 0.00136036}, {"O": 0.04565815, "H": 0.04565815, "L": 0.04546026, "C": 0.04546027, "V": 3.06439533, "T": "2018-04-15T06:50:00", "BV": 0.13942264}, {"O": 0.04555049, "H": 0.04555049, "L": 0.04541704, "C": 0.04541704, "V": 3.13681813, "T": "2018-04-15T06:55:00", "BV": 0.14263791}, {"O": 0.04541704, "H": 0.04558272, "L": 0.04541704, "C": 0.04558272, "V": 1.49063529, "T": "2018-04-15T07:00:00", "BV": 0.06776653}, {"O": 0.04557764, "H": 0.04557764, "L": 0.04503264, "C": 0.04507303, "V": 40.07687546, "T": "2018-04-15T07:05:00", "BV": 1.81274426}, {"O": 0.04507304, "H": 0.04507304, "L": 0.04494226, "C": 0.0449845, "V": 6.96333492, "T": "2018-04-15T07:10:00", "BV": 0.31361417}, {"O": 0.0449845, "H": 0.0452, "L": 0.04483449, "C": 0.045, "V": 2.8416739, "T": "2018-04-15T07:15:00", "BV": 0.12768176}, {"O": 0.045, "H": 0.04502459, "L": 0.045, "C": 0.04502457, "V": 0.71375279, "T": "2018-04-15T07:20:00", "BV": 0.03213163}, {"O": 0.04502457, "H": 0.04522, "L": 0.0449736, "C": 0.04522, "V": 1.82825774, "T": "2018-04-15T07:25:00", "BV": 0.08246773}, {"O": 0.04515189, "H": 0.04521, "L": 0.04504096, "C": 0.04512531, "V": 0.40817275, "T": "2018-04-15T07:30:00", "BV": 0.01843128}, {"O": 0.0449566, "H": 0.04515186, "L": 0.04488852, "C": 0.04488852, "V": 0.79319705, "T": "2018-04-15T07:35:00", "BV": 0.03564376}, {"O": 0.04515185, "H": 0.04521998, "L": 0.04488853, "C": 0.04488853, "V": 0.42178383, "T": "2018-04-15T07:40:00", "BV": 0.01901415}, {"O": 0.04511537, "H": 0.04542258, "L": 0.04500621, "C": 0.04542154, "V": 221.94384039, "T": "2018-04-15T07:45:00", "BV": 10.06577252}, {"O": 0.04534, "H": 0.04548672, "L": 0.04511001, "C": 0.04528407, "V": 97.1506986, "T": "2018-04-15T07:50:00", "BV": 4.41471689}, {"O": 0.04545978, "H": 0.04545978, "L": 0.04522262, "C": 0.04522262, "V": 4.64129614, "T": "2018-04-15T07:55:00", "BV": 0.21097304}, {"O": 0.04542078, "H": 0.04542078, "L": 0.04513443, "C": 0.04523588, "V": 0.09738071, "T": "2018-04-15T08:00:00", "BV": 0.00441338}, {"O": 0.04500361, "H": 0.04521905, "L": 0.04500361, "C": 0.04500361, "V": 1.45161072, "T": "2018-04-15T08:05:00", "BV": 0.06539839}, {"O": 0.04500361, "H": 0.04506414, "L": 0.04500361, "C": 0.045036, "V": 0.17202583, "T": "2018-04-15T08:10:00", "BV": 0.00774775}, {"O": 0.045036, "H": 0.04506944, "L": 0.045036, "C": 0.045036, "V": 1.94871569, "T": "2018-04-15T08:15:00", "BV": 0.08779423}, {"O": 0.045036, "H": 0.045036, "L": 0.04488852, "C": 0.04488852, "V": 15.90927741, "T": "2018-04-15T08:20:00", "BV": 0.71487831}, {"O": 0.04488852, "H": 0.04499539, "L": 0.0448, "C": 0.0448, "V": 0.73672059, "T": "2018-04-15T08:25:00", "BV": 0.03305681}, {"O": 0.04483398, "H": 0.04492627, "L": 0.04483398, "C": 0.04492627, "V": 0.04913093, "T": "2018-04-15T08:30:00", "BV": 0.00220499}, {"O": 0.04492627, "H": 0.04492627, "L": 0.0447, "C": 0.04491, "V": 2.4319031, "T": "2018-04-15T08:35:00", "BV": 0.10914025}, {"O": 0.04489994, "H": 0.04489994, "L": 0.04479495, "C": 0.04481998, "V": 0.33343001, "T": "2018-04-15T08:40:00", "BV": 0.01496112}, {"O": 0.0447, "H": 0.04479975, "L": 0.04441876, "C": 0.04462859, "V": 18.60378517, "T": "2018-04-15T08:45:00", "BV": 0.82896052}, {"O": 0.04462565, "H": 0.0447, "L": 0.04462565, "C": 0.0447, "V": 0.24961261, "T": "2018-04-15T08:50:00", "BV": 0.01114781}, {"O": 0.04464455, "H": 0.0447, "L": 0.04464455, "C": 0.04464455, "V": 0.15271398, "T": "2018-04-15T08:55:00", "BV": 0.00682242}, {"O": 0.04464455, "H": 0.04464455, "L": 0.0445, "C": 0.0445, "V": 2.59058236, "T": "2018-04-15T09:00:00", "BV": 0.11550104}, {"O": 0.0445, "H": 0.04464, "L": 0.0445, "C": 0.04464, "V": 20.68937418, "T": "2018-04-15T09:05:00", "BV": 0.92330696}, {"O": 0.0447, "H": 0.04482745, "L": 0.04461007, "C": 0.04482745, "V": 10.39379387, "T": "2018-04-15T09:10:00", "BV": 0.46462211}, {"O": 0.04482745, "H": 0.04490997, "L": 0.04482745, "C": 0.04490997, "V": 10.01850051, "T": "2018-04-15T09:15:00", "BV": 0.44911187}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04480135, "C": 0.04490997, "V": 14.16942812, "T": "2018-04-15T09:20:00", "BV": 0.63633682}, {"O": 0.04472107, "H": 0.04490997, "L": 0.04464004, "C": 0.04464004, "V": 29.86290381, "T": "2018-04-15T09:25:00", "BV": 1.33371232}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04467459, "C": 0.04483029, "V": 0.41528097, "T": "2018-04-15T09:30:00", "BV": 0.01861597}, {"O": 0.04467459, "H": 0.04490997, "L": 0.04467459, "C": 0.04490997, "V": 0.20793596, "T": "2018-04-15T09:35:00", "BV": 0.00929762}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04479001, "C": 0.04479001, "V": 110.54293898, "T": "2018-04-15T09:40:00", "BV": 4.95240813}, {"O": 0.04490997, "H": 0.04490997, "L": 0.04490997, "C": 0.04490997, "V": 6.16180557, "T": "2018-04-15T09:45:00", "BV": 0.27672646}, {"O": 0.04490997, "H": 0.04569999, "L": 0.04489346, "C": 0.04501543, "V": 220.13650531, "T": "2018-04-15T09:50:00", "BV": 10.01071101}, {"O": 0.04538393, "H": 0.04566976, "L": 0.04512816, "C": 0.04522767, "V": 26.20849109, "T": "2018-04-15T09:55:00", "BV": 1.19326132}, {"O": 0.04522767, "H": 0.04550739, "L": 0.04519011, "C": 0.04536385, "V": 0.19480186, "T": "2018-04-15T10:00:00", "BV": 0.00883031}, {"O": 0.04536385, "H": 0.04552518, "L": 0.04536385, "C": 0.04536385, "V": 5.44438109, "T": "2018-04-15T10:05:00", "BV": 0.2469883}, {"O": 0.04546027, "H": 0.04567929, "L": 0.04525, "C": 0.04526, "V": 15.88021611, "T": "2018-04-15T10:10:00", "BV": 0.7205763}, {"O": 0.04536007, "H": 0.04536007, "L": 0.04523526, "C": 0.04525221, "V": 2.1391706, "T": "2018-04-15T10:15:00", "BV": 0.09678295}, {"O": 0.04523526, "H": 0.04523526, "L": 0.04523506, "C": 0.04523526, "V": 4.15220901, "T": "2018-04-15T10:20:00", "BV": 0.18782608}, {"O": 0.0452, "H": 0.04538816, "L": 0.04513041, "C": 0.04529036, "V": 4.45048506, "T": "2018-04-15T10:25:00", "BV": 0.20089103}, {"O": 0.04529036, "H": 0.04565965, "L": 0.04520359, "C": 0.0452036, "V": 29.99980307, "T": "2018-04-15T10:30:00", "BV": 1.36297397}, {"O": 0.04558252, "H": 0.04565965, "L": 0.04522176, "C": 0.04558356, "V": 62.54897713, "T": "2018-04-15T10:35:00", "BV": 2.85301366}, {"O": 0.04523357, "H": 0.04568987, "L": 0.04522001, "C": 0.04568987, "V": 38.43219246, "T": "2018-04-15T10:40:00", "BV": 1.75422364}, {"O": 0.04568982, "H": 0.04579999, "L": 0.04531, "C": 0.04531, "V": 30.65819225, "T": "2018-04-15T10:45:00", "BV": 1.40240038}, {"O": 0.04534361, "H": 0.04569999, "L": 0.04531, "C": 0.04555555, "V": 9.12156722, "T": "2018-04-15T10:50:00", "BV": 0.41591426}, {"O": 0.04556289, "H": 0.04556289, "L": 0.04543, "C": 0.04556289, "V": 1.74130998, "T": "2018-04-15T10:55:00", "BV": 0.0793217}, {"O": 0.04556289, "H": 0.04569984, "L": 0.04543454, "C": 0.04543454, "V": 2.23695454, "T": "2018-04-15T11:00:00", "BV": 0.10184676}, {"O": 0.04544, "H": 0.04544, "L": 0.0451237, "C": 0.04518624, "V": 11.6864178, "T": "2018-04-15T11:05:00", "BV": 0.53064117}, {"O": 0.04542, "H": 0.045667, "L": 0.04524506, "C": 0.045667, "V": 4.88032726, "T": "2018-04-15T11:10:00", "BV": 0.22167064}, {"O": 0.04551369, "H": 0.0459, "L": 0.04546699, "C": 0.0459, "V": 32.04466551, "T": "2018-04-15T11:15:00", "BV": 1.46405043}, {"O": 0.0458, "H": 0.04597123, "L": 0.04542003, "C": 0.04577612, "V": 13.38227478, "T": "2018-04-15T11:20:00", "BV": 0.6090621}, {"O": 0.04543008, "H": 0.0459875, "L": 0.04517794, "C": 0.0454632, "V": 460.22708238, "T": "2018-04-15T11:25:00", "BV": 21.03903772}, {"O": 0.04580931, "H": 0.04580931, "L": 0.04533363, "C": 0.04560322, "V": 35.45054061, "T": "2018-04-15T11:30:00", "BV": 1.60973229}, {"O": 0.04535171, "H": 0.0455, "L": 0.04519004, "C": 0.0455, "V": 29.59534617, "T": "2018-04-15T11:35:00", "BV": 1.33927826}, {"O": 0.0455, "H": 0.04562013, "L": 0.04525345, "C": 0.04538165, "V": 14.0111384, "T": "2018-04-15T11:40:00", "BV": 0.63717339}, {"O": 0.04526819, "H": 0.04538165, "L": 0.04521007, "C": 0.04538165, "V": 10.59761226, "T": "2018-04-15T11:45:00", "BV": 0.47964682}, {"O": 0.04537875, "H": 0.04538165, "L": 0.04537875, "C": 0.04537875, "V": 0.58201888, "T": "2018-04-15T11:50:00", "BV": 0.0264119}, {"O": 0.04538165, "H": 0.04549539, "L": 0.04537875, "C": 0.04549539, "V": 20.69311684, "T": "2018-04-15T11:55:00", "BV": 0.93907099}, {"O": 0.04537875, "H": 0.04569607, "L": 0.0452, "C": 0.045211, "V": 47.67125786, "T": "2018-04-15T12:00:00", "BV": 2.15605553}, {"O": 0.04535724, "H": 0.04537745, "L": 0.04521, "C": 0.04522438, "V": 0.67390424, "T": "2018-04-15T12:05:00", "BV": 0.03052079}, {"O": 0.04522438, "H": 0.04543338, "L": 0.04521, "C": 0.04543338, "V": 0.50845654, "T": "2018-04-15T12:10:00", "BV": 0.0230236}, {"O": 0.04539004, "H": 0.04539004, "L": 0.04513009, "C": 0.04537745, "V": 15.21997658, "T": "2018-04-15T12:15:00", "BV": 0.6880038}, {"O": 0.04537455, "H": 0.04537745, "L": 0.04510013, "C": 0.04537745, "V": 5.23408655, "T": "2018-04-15T12:20:00", "BV": 0.23718644}, {"O": 0.04528394, "H": 0.04537745, "L": 0.04528394, "C": 0.0453307, "V": 1.00935196, "T": "2018-04-15T12:25:00", "BV": 0.04573079}, {"O": 0.0453307, "H": 0.04537745, "L": 0.04513028, "C": 0.04537745, "V": 9.62608864, "T": "2018-04-15T12:30:00", "BV": 0.43586009}, {"O": 0.04537745, "H": 0.04537745, "L": 0.04515117, "C": 0.0453774, "V": 3.71162689, "T": "2018-04-15T12:35:00", "BV": 0.16801554}, {"O": 0.04537745, "H": 0.04558436, "L": 0.04531464, "C": 0.04558436, "V": 1.56094043, "T": "2018-04-15T12:40:00", "BV": 0.07109232}, {"O": 0.04525001, "H": 0.04558435, "L": 0.04525001, "C": 0.04558432, "V": 2.53608284, "T": "2018-04-15T12:45:00", "BV": 0.1154873}, {"O": 0.04558432, "H": 0.04577488, "L": 0.04558432, "C": 0.04577488, "V": 36.97685096, "T": "2018-04-15T12:50:00", "BV": 1.68565525}, {"O": 0.04577488, "H": 0.04660156, "L": 0.0457046, "C": 0.0459179, "V": 227.73553525, "T": "2018-04-15T12:55:00", "BV": 10.56924049}, {"O": 0.04619863, "H": 0.04652601, "L": 0.04608007, "C": 0.04639999, "V": 28.05679094, "T": "2018-04-15T13:00:00", "BV": 1.29955358}, {"O": 0.04617004, "H": 0.04639962, "L": 0.04612774, "C": 0.04612774, "V": 96.44247396, "T": "2018-04-15T13:05:00", "BV": 4.45255739}, {"O": 0.04612, "H": 0.04639999, "L": 0.04594005, "C": 0.04639, "V": 51.38646649, "T": "2018-04-15T13:10:00", "BV": 2.37141302}, {"O": 0.04604009, "H": 0.04638859, "L": 0.04587026, "C": 0.04587026, "V": 22.3775554, "T": "2018-04-15T13:15:00", "BV": 1.02874758}, {"O": 0.04583003, "H": 0.04613803, "L": 0.04576003, "C": 0.04576003, "V": 3.01417692, "T": "2018-04-15T13:20:00", "BV": 0.1383568}, {"O": 0.04610551, "H": 0.04628697, "L": 0.0457734, "C": 0.0457734, "V": 3.95677972, "T": "2018-04-15T13:25:00", "BV": 0.1823823}, {"O": 0.04590059, "H": 0.0461009, "L": 0.04573066, "C": 0.04577697, "V": 1.46207053, "T": "2018-04-15T13:30:00", "BV": 0.06719434}, {"O": 0.04577698, "H": 0.04599992, "L": 0.0457184, "C": 0.04577481, "V": 4.4197246, "T": "2018-04-15T13:35:00", "BV": 0.20219479}, {"O": 0.04578423, "H": 0.04590706, "L": 0.0457183, "C": 0.04590706, "V": 0.66897999, "T": "2018-04-15T13:40:00", "BV": 0.03059672}, {"O": 0.04596984, "H": 0.04596984, "L": 0.0456, "C": 0.04571831, "V": 15.15954137, "T": "2018-04-15T13:45:00", "BV": 0.69305947}, {"O": 0.04571831, "H": 0.04571831, "L": 0.04557865, "C": 0.04557865, "V": 5.51036952, "T": "2018-04-15T13:50:00", "BV": 0.25189777}, {"O": 0.04557866, "H": 0.04597995, "L": 0.04557865, "C": 0.04597995, "V": 13.68839354, "T": "2018-04-15T13:55:00", "BV": 0.62514509}, {"O": 0.04585232, "H": 0.04585232, "L": 0.0455787, "C": 0.04569293, "V": 0.22644259, "T": "2018-04-15T14:00:00", "BV": 0.01034077}, {"O": 0.04596996, "H": 0.04598999, "L": 0.04578114, "C": 0.04598999, "V": 0.40689518, "T": "2018-04-15T14:05:00", "BV": 0.0186953}, {"O": 0.04598998, "H": 0.04608995, "L": 0.04571746, "C": 0.04608995, "V": 4.50604781, "T": "2018-04-15T14:10:00", "BV": 0.20724433}, {"O": 0.04601609, "H": 0.04609, "L": 0.04566603, "C": 0.04608987, "V": 6.71391414, "T": "2018-04-15T14:15:00", "BV": 0.30911859}, {"O": 0.04569354, "H": 0.04606, "L": 0.04569354, "C": 0.04605, "V": 7.45608534, "T": "2018-04-15T14:20:00", "BV": 0.34258431}, {"O": 0.04588061, "H": 0.04614998, "L": 0.04575022, "C": 0.04614998, "V": 10.9866295, "T": "2018-04-15T14:25:00", "BV": 0.50621581}, {"O": 0.04608983, "H": 0.04638887, "L": 0.04608983, "C": 0.04624, "V": 178.09029011, "T": "2018-04-15T14:30:00", "BV": 8.25521439}, {"O": 0.04624, "H": 0.04639, "L": 0.04604001, "C": 0.04639, "V": 6.95476458, "T": "2018-04-15T14:35:00", "BV": 0.32160543}, {"O": 0.0461097, "H": 0.04639, "L": 0.04600003, "C": 0.04637603, "V": 25.81977518, "T": "2018-04-15T14:40:00", "BV": 1.19021967}, {"O": 0.04605135, "H": 0.04617502, "L": 0.04605135, "C": 0.04617502, "V": 0.60551863, "T": "2018-04-15T14:45:00", "BV": 0.02792986}, {"O": 0.04617502, "H": 0.04617502, "L": 0.04602881, "C": 0.04602881, "V": 0.23194578, "T": "2018-04-15T14:50:00", "BV": 0.01070783}, {"O": 0.04617501, "H": 0.04617501, "L": 0.04577601, "C": 0.04583106, "V": 14.25319436, "T": "2018-04-15T14:55:00", "BV": 0.65302629}, {"O": 0.04615985, "H": 0.04617502, "L": 0.04583567, "C": 0.04583567, "V": 2.50309818, "T": "2018-04-15T15:00:00", "BV": 0.11532866}, {"O": 0.04583566, "H": 0.04601224, "L": 0.04583566, "C": 0.04583566, "V": 1.31693023, "T": "2018-04-15T15:05:00", "BV": 0.06038243}, {"O": 0.04583566, "H": 0.04601997, "L": 0.04572996, "C": 0.04575291, "V": 26.83157993, "T": "2018-04-15T15:10:00", "BV": 1.23367559}, {"O": 0.04575291, "H": 0.04599978, "L": 0.04575291, "C": 0.04592425, "V": 0.61398617, "T": "2018-04-15T15:15:00", "BV": 0.02819367}, {"O": 0.04583896, "H": 0.04614998, "L": 0.045825, "C": 0.04582501, "V": 6.48283407, "T": "2018-04-15T15:20:00", "BV": 0.29868371}, {"O": 0.045825, "H": 0.04610446, "L": 0.045825, "C": 0.0458568, "V": 13.97935124, "T": "2018-04-15T15:25:00", "BV": 0.64075475}, {"O": 0.04582594, "H": 0.04606987, "L": 0.04582594, "C": 0.0460196, "V": 9.58086656, "T": "2018-04-15T15:30:00", "BV": 0.43960733}, {"O": 0.04585, "H": 0.04585, "L": 0.04585, "C": 0.04585, "V": 0.10331919, "T": "2018-04-15T15:35:00", "BV": 0.00473718}, {"O": 0.04585, "H": 0.04603, "L": 0.04575295, "C": 0.04603, "V": 1.26649599, "T": "2018-04-15T15:40:00", "BV": 0.05806382}, {"O": 0.04603, "H": 0.0461497, "L": 0.04585, "C": 0.04585, "V": 1.05161186, "T": "2018-04-15T15:45:00", "BV": 0.0484776}, {"O": 0.04580792, "H": 0.04616116, "L": 0.04580791, "C": 0.04602692, "V": 2.71252413, "T": "2018-04-15T15:50:00", "BV": 0.12460159}, {"O": 0.04602692, "H": 0.04602692, "L": 0.04580794, "C": 0.04580794, "V": 0.3875274, "T": "2018-04-15T15:55:00", "BV": 0.01779008}, {"O": 0.04610217, "H": 0.046116, "L": 0.04575462, "C": 0.04578209, "V": 0.448338, "T": "2018-04-15T16:00:00", "BV": 0.02062506}, {"O": 0.04578209, "H": 0.04614934, "L": 0.04575292, "C": 0.04575292, "V": 0.81645684, "T": "2018-04-15T16:05:00", "BV": 0.03737649}, {"O": 0.04575461, "H": 0.04575461, "L": 0.04575418, "C": 0.0457546, "V": 0.76947151, "T": "2018-04-15T16:10:00", "BV": 0.03520677}, {"O": 0.0457546, "H": 0.0457546, "L": 0.04566174, "C": 0.04566184, "V": 2.11635967, "T": "2018-04-15T16:15:00", "BV": 0.09670902}, {"O": 0.04566185, "H": 0.04575459, "L": 0.04562197, "C": 0.04574386, "V": 3.10454712, "T": "2018-04-15T16:20:00", "BV": 0.14172174}, {"O": 0.04574386, "H": 0.04574386, "L": 0.04563284, "C": 0.04574385, "V": 67.34182489, "T": "2018-04-15T16:25:00", "BV": 3.07305592}, {"O": 0.04574385, "H": 0.04574385, "L": 0.04563405, "C": 0.04574385, "V": 4.52170706, "T": "2018-04-15T16:30:00", "BV": 0.20640267}, {"O": 0.04574385, "H": 0.04574385, "L": 0.04566257, "C": 0.04574384, "V": 0.76483895, "T": "2018-04-15T16:35:00", "BV": 0.03498402}, {"O": 0.04574384, "H": 0.04605606, "L": 0.04574384, "C": 0.04575461, "V": 31.34838777, "T": "2018-04-15T16:40:00", "BV": 1.43512505}, {"O": 0.04573868, "H": 0.04601424, "L": 0.04573868, "C": 0.04601396, "V": 21.00289542, "T": "2018-04-15T16:45:00", "BV": 0.96616024}, {"O": 0.0458725, "H": 0.0458725, "L": 0.04570213, "C": 0.04570213, "V": 1.43711278, "T": "2018-04-15T16:50:00", "BV": 0.06569717}, {"O": 0.04571584, "H": 0.04588107, "L": 0.04565555, "C": 0.04588107, "V": 1.66087773, "T": "2018-04-15T16:55:00", "BV": 0.07592862}, {"O": 0.04599521, "H": 0.04601442, "L": 0.04570213, "C": 0.0457067, "V": 29.97167711, "T": "2018-04-15T17:00:00", "BV": 1.36979483}, {"O": 0.04582044, "H": 0.04582044, "L": 0.04570237, "C": 0.04570237, "V": 20.93529278, "T": "2018-04-15T17:05:00", "BV": 0.95682509}, {"O": 0.04584554, "H": 0.04584554, "L": 0.04570238, "C": 0.04584554, "V": 15.84663394, "T": "2018-04-15T17:10:00", "BV": 0.72434842}, {"O": 0.04585292, "H": 0.04585292, "L": 0.04585292, "C": 0.04585292, "V": 0.0219666, "T": "2018-04-15T17:15:00", "BV": 0.00100723}, {"O": 0.0457024, "H": 0.0457171, "L": 0.0457024, "C": 0.0457024, "V": 1.69284662, "T": "2018-04-15T17:20:00", "BV": 0.07736783}, {"O": 0.04582, "H": 0.04582, "L": 0.04575, "C": 0.04582, "V": 1.09534272, "T": "2018-04-15T17:25:00", "BV": 0.05018541}, {"O": 0.04582, "H": 0.04582, "L": 0.04575, "C": 0.04582, "V": 1.75166391, "T": "2018-04-15T17:30:00", "BV": 0.08025766}, {"O": 0.04582, "H": 0.04582, "L": 0.0457024, "C": 0.045815, "V": 15.41249782, "T": "2018-04-15T17:35:00", "BV": 0.70560765}, {"O": 0.045815, "H": 0.045815, "L": 0.0457024, "C": 0.0457024, "V": 3.44606598, "T": "2018-04-15T17:40:00", "BV": 0.15772065}, {"O": 0.045812, "H": 0.045815, "L": 0.045812, "C": 0.045815, "V": 2.73896106, "T": "2018-04-15T17:45:00", "BV": 0.12548194}, {"O": 0.04580167, "H": 0.045815, "L": 0.04575886, "C": 0.045815, "V": 12.4803499, "T": "2018-04-15T17:50:00", "BV": 0.57177401}, {"O": 0.04575886, "H": 0.04577289, "L": 0.04575886, "C": 0.04577289, "V": 0.38551281, "T": "2018-04-15T17:55:00", "BV": 0.01764537}, {"O": 0.04577289, "H": 0.045815, "L": 0.04577289, "C": 0.045815, "V": 3.88804909, "T": "2018-04-15T18:00:00", "BV": 0.17810054}, {"O": 0.045815, "H": 0.045815, "L": 0.04570271, "C": 0.04570271, "V": 7.36192486, "T": "2018-04-15T18:05:00", "BV": 0.33653327}, {"O": 0.0457024, "H": 0.045815, "L": 0.0457024, "C": 0.045815, "V": 0.73848211, "T": "2018-04-15T18:10:00", "BV": 0.03382365}, {"O": 0.045815, "H": 0.045815, "L": 0.04571216, "C": 0.04578232, "V": 0.33907098, "T": "2018-04-15T18:15:00", "BV": 0.01553152}, {"O": 0.04578232, "H": 0.045815, "L": 0.04578232, "C": 0.045815, "V": 0.36084861, "T": "2018-04-15T18:20:00", "BV": 0.01652358}, {"O": 0.04579575, "H": 0.04579575, "L": 0.04579575, "C": 0.04579575, "V": 0.0722814, "T": "2018-04-15T18:25:00", "BV": 0.00331017}, {"O": 0.04575885, "H": 0.04579575, "L": 0.04565001, "C": 0.04579575, "V": 23.42871947, "T": "2018-04-15T18:30:00", "BV": 1.06966096}, {"O": 0.04579575, "H": 0.04579575, "L": 0.04563391, "C": 0.04563391, "V": 0.38426499, "T": "2018-04-15T18:35:00", "BV": 0.0175924}, {"O": 0.04579575, "H": 0.04579575, "L": 0.04579575, "C": 0.04579575, "V": 0.10791275, "T": "2018-04-15T18:40:00", "BV": 0.00494193}, {"O": 0.04568126, "H": 0.04568126, "L": 0.0456338, "C": 0.04568126, "V": 2.75672658, "T": "2018-04-15T18:45:00", "BV": 0.12586198}, {"O": 0.04568126, "H": 0.04576, "L": 0.04568126, "C": 0.04575, "V": 1.32424653, "T": "2018-04-15T18:50:00", "BV": 0.06055458}, {"O": 0.04575, "H": 0.04575, "L": 0.0456338, "C": 0.04575, "V": 1.44868323, "T": "2018-04-15T18:55:00", "BV": 0.06627198}, {"O": 0.0456338, "H": 0.0456338, "L": 0.04557205, "C": 0.0456338, "V": 16.22385619, "T": "2018-04-15T19:00:00", "BV": 0.73955497}, {"O": 0.0456338, "H": 0.0456338, "L": 0.0456069, "C": 0.0456338, "V": 32.72915243, "T": "2018-04-15T19:05:00", "BV": 1.49355367}, {"O": 0.0457049, "H": 0.0457049, "L": 0.04557209, "C": 0.04567082, "V": 1.96899309, "T": "2018-04-15T19:10:00", "BV": 0.08987083}, {"O": 0.04570489, "H": 0.04570489, "L": 0.04558, "C": 0.04570067, "V": 1.45831418, "T": "2018-04-15T19:15:00", "BV": 0.0665031}, {"O": 0.04570067, "H": 0.04570068, "L": 0.04570067, "C": 0.04570067, "V": 0.19276959, "T": "2018-04-15T19:20:00", "BV": 0.00880968}, {"O": 0.04570065, "H": 0.04570065, "L": 0.04570065, "C": 0.04570065, "V": 1.07257765, "T": "2018-04-15T19:25:00", "BV": 0.04901747}, {"O": 0.04570065, "H": 0.04570066, "L": 0.0455721, "C": 0.04566851, "V": 51.29240982, "T": "2018-04-15T19:30:00", "BV": 2.33886033}, {"O": 0.04570065, "H": 0.04570066, "L": 0.04535774, "C": 0.04545693, "V": 383.74337977, "T": "2018-04-15T19:35:00", "BV": 17.45712866}, {"O": 0.04570066, "H": 0.04570066, "L": 0.0457006, "C": 0.0457006, "V": 0.81052729, "T": "2018-04-15T19:40:00", "BV": 0.03704162}, {"O": 0.04570066, "H": 0.04591972, "L": 0.04570066, "C": 0.04585292, "V": 4.49849793, "T": "2018-04-15T19:45:00", "BV": 0.20567746}, {"O": 0.04570068, "H": 0.04605974, "L": 0.04570067, "C": 0.04599459, "V": 263.82110818, "T": "2018-04-15T19:50:00", "BV": 12.13560246}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 1.92466945, "T": "2018-04-15T19:55:00", "BV": 0.08807929}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 3.29465082, "T": "2018-04-15T20:00:00", "BV": 0.15077421}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 0.01548034, "T": "2018-04-15T20:05:00", "BV": 0.00070843}, {"O": 0.04570067, "H": 0.04576334, "L": 0.04570066, "C": 0.04576334, "V": 1.58516135, "T": "2018-04-15T20:10:00", "BV": 0.0724702}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04576334, "C": 0.04576334, "V": 0.47862794, "T": "2018-04-15T20:15:00", "BV": 0.02190358}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04570066, "C": 0.04576334, "V": 0.38071532, "T": "2018-04-15T20:20:00", "BV": 0.01742175}, {"O": 0.04576334, "H": 0.04576334, "L": 0.04573692, "C": 0.04573692, "V": 0.24379802, "T": "2018-04-15T20:25:00", "BV": 0.01115373}, {"O": 0.04574858, "H": 0.04576333, "L": 0.04574858, "C": 0.04576333, "V": 0.74309421, "T": "2018-04-15T20:30:00", "BV": 0.03399691}, {"O": 0.04576333, "H": 0.04576334, "L": 0.04576333, "C": 0.04576334, "V": 0.44493219, "T": "2018-04-15T20:35:00", "BV": 0.02036154}, {"O": 0.04574858, "H": 0.046, "L": 0.04573692, "C": 0.046, "V": 64.304655, "T": "2018-04-15T20:40:00", "BV": 2.94359001}, {"O": 0.046, "H": 0.0460881, "L": 0.04579485, "C": 0.0460881, "V": 1.03242249, "T": "2018-04-15T20:45:00", "BV": 0.04733267}, {"O": 0.046061, "H": 0.0460881, "L": 0.04581374, "C": 0.04584, "V": 4.23819325, "T": "2018-04-15T20:50:00", "BV": 0.19455737}, {"O": 0.04584, "H": 0.0460881, "L": 0.04584, "C": 0.0460881, "V": 1.97585166, "T": "2018-04-15T20:55:00", "BV": 0.09064301}, {"O": 0.0460881, "H": 0.0460881, "L": 0.04590429, "C": 0.0460881, "V": 1.10843434, "T": "2018-04-15T21:00:00", "BV": 0.05098893}, {"O": 0.04595851, "H": 0.0461, "L": 0.04595851, "C": 0.0461, "V": 0.43395148, "T": "2018-04-15T21:05:00", "BV": 0.01999504}, {"O": 0.04595, "H": 0.0461, "L": 0.04595, "C": 0.0460625, "V": 0.78772759, "T": "2018-04-15T21:10:00", "BV": 0.03630819}, {"O": 0.04595, "H": 0.04607368, "L": 0.04583026, "C": 0.04583026, "V": 13.94712527, "T": "2018-04-15T21:15:00", "BV": 0.63932269}, {"O": 0.04587, "H": 0.0461, "L": 0.04587, "C": 0.0461, "V": 3.91776962, "T": "2018-04-15T21:20:00", "BV": 0.18013287}, {"O": 0.04586, "H": 0.0461, "L": 0.04586, "C": 0.0461, "V": 0.61231632, "T": "2018-04-15T21:25:00", "BV": 0.02811017}, {"O": 0.04609992, "H": 0.04609992, "L": 0.04604925, "C": 0.04604925, "V": 4.17510826, "T": "2018-04-15T21:30:00", "BV": 0.19226295}, {"O": 0.04602623, "H": 0.04602623, "L": 0.04602623, "C": 0.04602623, "V": 0.08432783, "T": "2018-04-15T21:35:00", "BV": 0.00388127}, {"O": 0.0459, "H": 0.04602623, "L": 0.04582001, "C": 0.04602623, "V": 8.79681034, "T": "2018-04-15T21:40:00", "BV": 0.40335635}, {"O": 0.04602623, "H": 0.04602623, "L": 0.04582007, "C": 0.04602623, "V": 12.9908423, "T": "2018-04-15T21:45:00", "BV": 0.59579081}, {"O": 0.04602623, "H": 0.0460392, "L": 0.04588536, "C": 0.0460392, "V": 0.42395735, "T": "2018-04-15T21:50:00", "BV": 0.01949989}, {"O": 0.0460392, "H": 0.0460392, "L": 0.04583, "C": 0.04583, "V": 1.02558093, "T": "2018-04-15T21:55:00", "BV": 0.0470296}, {"O": 0.04600665, "H": 0.0460392, "L": 0.04595129, "C": 0.0460392, "V": 0.49428547, "T": "2018-04-15T22:00:00", "BV": 0.02275342}, {"O": 0.0460392, "H": 0.0460392, "L": 0.04599525, "C": 0.0460392, "V": 5.46873584, "T": "2018-04-15T22:05:00", "BV": 0.25177134}, {"O": 0.0460392, "H": 0.0461, "L": 0.045965, "C": 0.045965, "V": 3.61121602, "T": "2018-04-15T22:10:00", "BV": 0.16627963}, {"O": 0.04609972, "H": 0.0461, "L": 0.045965, "C": 0.045965, "V": 0.84634535, "T": "2018-04-15T22:15:00", "BV": 0.03901008}, {"O": 0.045965, "H": 0.0461, "L": 0.045965, "C": 0.045965, "V": 0.19666851, "T": "2018-04-15T22:20:00", "BV": 0.00905524}, {"O": 0.045965, "H": 0.04609145, "L": 0.04583, "C": 0.04583, "V": 4.8282281, "T": "2018-04-15T22:25:00", "BV": 0.22194228}, {"O": 0.045965, "H": 0.045965, "L": 0.04583, "C": 0.04584693, "V": 0.73935705, "T": "2018-04-15T22:30:00", "BV": 0.03397665}, {"O": 0.045965, "H": 0.045965, "L": 0.04583011, "C": 0.04596499, "V": 1.34112217, "T": "2018-04-15T22:35:00", "BV": 0.06164132}, {"O": 0.04583011, "H": 0.04583011, "L": 0.04579485, "C": 0.04579485, "V": 4.30367745, "T": "2018-04-15T22:40:00", "BV": 0.19713546}, {"O": 0.04582999, "H": 0.04589749, "L": 0.04582999, "C": 0.04589749, "V": 0.10512787, "T": "2018-04-15T22:45:00", "BV": 0.00481905}, {"O": 0.04582999, "H": 0.04582999, "L": 0.04582999, "C": 0.04582999, "V": 0.15872924, "T": "2018-04-15T22:50:00", "BV": 0.00727455}, {"O": 0.04582999, "H": 0.04582999, "L": 0.04582999, "C": 0.04582999, "V": 0.1443378, "T": "2018-04-15T22:55:00", "BV": 0.00661494}, {"O": 0.04582999, "H": 0.04589422, "L": 0.04576334, "C": 0.04577041, "V": 0.75438479, "T": "2018-04-15T23:00:00", "BV": 0.03456336}, {"O": 0.04576334, "H": 0.04589421, "L": 0.04576334, "C": 0.04589421, "V": 1.70490205, "T": "2018-04-15T23:05:00", "BV": 0.07810922}, {"O": 0.04589421, "H": 0.04589421, "L": 0.04584832, "C": 0.04584832, "V": 0.1119795, "T": "2018-04-15T23:10:00", "BV": 0.00513735}, {"O": 0.04588858, "H": 0.0459595, "L": 0.04570343, "C": 0.04589748, "V": 2.91883462, "T": "2018-04-15T23:15:00", "BV": 0.13387653}, {"O": 0.04570343, "H": 0.04596217, "L": 0.04570343, "C": 0.04596217, "V": 0.71021726, "T": "2018-04-15T23:20:00", "BV": 0.03247588}, {"O": 0.04582949, "H": 0.04596317, "L": 0.04582949, "C": 0.04586282, "V": 0.69138417, "T": "2018-04-15T23:25:00", "BV": 0.03172533}, {"O": 0.04586282, "H": 0.04590369, "L": 0.04584421, "C": 0.04584421, "V": 0.11840946, "T": "2018-04-15T23:30:00", "BV": 0.00543085}, {"O": 0.04584421, "H": 0.04596317, "L": 0.04572685, "C": 0.04572685, "V": 2.29741109, "T": "2018-04-15T23:35:00", "BV": 0.10558076}, {"O": 0.04572105, "H": 0.04572105, "L": 0.04572105, "C": 0.04572105, "V": 0.01361063, "T": "2018-04-15T23:40:00", "BV": 0.00062229}, {"O": 0.04570343, "H": 0.04596284, "L": 0.04570334, "C": 0.04570334, "V": 7.99693875, "T": "2018-04-15T23:45:00", "BV": 0.36635345}, {"O": 0.04572684, "H": 0.04585306, "L": 0.04570335, "C": 0.04570335, "V": 0.47477193, "T": "2018-04-15T23:50:00", "BV": 0.0217054}, {"O": 0.04570335, "H": 0.04570335, "L": 0.04570066, "C": 0.04570311, "V": 2.52124431, "T": "2018-04-15T23:55:00", "BV": 0.11522753}, {"O": 0.0457031, "H": 0.04585307, "L": 0.04570066, "C": 0.04577501, "V": 3.07624691, "T": "2018-04-16T00:00:00", "BV": 0.14065573}, {"O": 0.04577501, "H": 0.04596411, "L": 0.045775, "C": 0.04594375, "V": 10.47238732, "T": "2018-04-16T00:05:00", "BV": 0.48025277}, {"O": 0.04596385, "H": 0.04596385, "L": 0.04571, "C": 0.04571, "V": 2.98419493, "T": "2018-04-16T00:10:00", "BV": 0.13694147}, {"O": 0.04575029, "H": 0.04591992, "L": 0.0457, "C": 0.0457, "V": 8.44695199, "T": "2018-04-16T00:15:00", "BV": 0.38606959}, {"O": 0.0457, "H": 0.0457, "L": 0.04552086, "C": 0.0456615, "V": 15.80351831, "T": "2018-04-16T00:20:00", "BV": 0.72203631}, {"O": 0.0456615, "H": 0.04567996, "L": 0.0453901, "C": 0.04553, "V": 10.38223201, "T": "2018-04-16T00:25:00", "BV": 0.47293319}, {"O": 0.04553999, "H": 0.04555286, "L": 0.04553999, "C": 0.04555286, "V": 0.11400014, "T": "2018-04-16T00:30:00", "BV": 0.00519195}, {"O": 0.04551999, "H": 0.04551999, "L": 0.04525007, "C": 0.04537994, "V": 14.78583223, "T": "2018-04-16T00:35:00", "BV": 0.66966236}, {"O": 0.04537993, "H": 0.04537993, "L": 0.04513535, "C": 0.04534419, "V": 4.36522762, "T": "2018-04-16T00:40:00", "BV": 0.19751416}, {"O": 0.04537993, "H": 0.04537994, "L": 0.04526649, "C": 0.04532, "V": 3.4004796, "T": "2018-04-16T00:45:00", "BV": 0.15418326}, {"O": 0.04534995, "H": 0.04539623, "L": 0.04531999, "C": 0.04539623, "V": 12.82235741, "T": "2018-04-16T00:50:00", "BV": 0.58179399}, {"O": 0.04539623, "H": 0.04560536, "L": 0.04538, "C": 0.04560536, "V": 5.28390932, "T": "2018-04-16T00:55:00", "BV": 0.2403892}, {"O": 0.04560536, "H": 0.04560536, "L": 0.04523092, "C": 0.04554775, "V": 8.64997968, "T": "2018-04-16T01:00:00", "BV": 0.39291158}, {"O": 0.04554775, "H": 0.04558996, "L": 0.0453394, "C": 0.04557, "V": 4.0750709, "T": "2018-04-16T01:05:00", "BV": 0.18568009}, {"O": 0.04535658, "H": 0.04557, "L": 0.04535658, "C": 0.04557, "V": 0.25713737, "T": "2018-04-16T01:10:00", "BV": 0.01168092}, {"O": 0.04557, "H": 0.04559404, "L": 0.04557, "C": 0.04559404, "V": 2.71979013, "T": "2018-04-16T01:15:00", "BV": 0.12394247}, {"O": 0.0456, "H": 0.0456, "L": 0.0453394, "C": 0.04545317, "V": 3.67426021, "T": "2018-04-16T01:20:00", "BV": 0.16676893}, {"O": 0.0456, "H": 0.0456534, "L": 0.0453394, "C": 0.04534075, "V": 20.90933229, "T": "2018-04-16T01:25:00", "BV": 0.95292051}, {"O": 0.04541064, "H": 0.0457, "L": 0.04541064, "C": 0.0457, "V": 1.4814866, "T": "2018-04-16T01:30:00", "BV": 0.06747141}, {"O": 0.04566149, "H": 0.0457, "L": 0.04552452, "C": 0.0456615, "V": 1.34639642, "T": "2018-04-16T01:35:00", "BV": 0.06147863}, {"O": 0.04552452, "H": 0.0456615, "L": 0.04533961, "C": 0.0456615, "V": 2.95209558, "T": "2018-04-16T01:40:00", "BV": 0.13424527}, {"O": 0.04541084, "H": 0.0456615, "L": 0.04538028, "C": 0.04566149, "V": 3.85945224, "T": "2018-04-16T01:45:00", "BV": 0.17545066}, {"O": 0.04539542, "H": 0.04566008, "L": 0.04539409, "C": 0.0455176, "V": 1.61201224, "T": "2018-04-16T01:50:00", "BV": 0.07347971}, {"O": 0.0455176, "H": 0.04554201, "L": 0.0455176, "C": 0.04554201, "V": 1.5309289, "T": "2018-04-16T01:55:00", "BV": 0.0696846}, {"O": 0.04535, "H": 0.04535, "L": 0.04534205, "C": 0.04535, "V": 2.7275314, "T": "2018-04-16T02:00:00", "BV": 0.12369319}, {"O": 0.04535, "H": 0.04561631, "L": 0.04535, "C": 0.04561631, "V": 1.55356413, "T": "2018-04-16T02:05:00", "BV": 0.07048251}, {"O": 0.04561784, "H": 0.045965, "L": 0.04561783, "C": 0.04592199, "V": 35.94722219, "T": "2018-04-16T02:10:00", "BV": 1.64878673}, {"O": 0.04592199, "H": 0.046, "L": 0.04566744, "C": 0.04596769, "V": 9.94601611, "T": "2018-04-16T02:15:00", "BV": 0.45462979}, {"O": 0.04588623, "H": 0.04589996, "L": 0.04546001, "C": 0.04587392, "V": 43.03740797, "T": "2018-04-16T02:20:00", "BV": 1.97435889}, {"O": 0.04586012, "H": 0.04586012, "L": 0.04535003, "C": 0.04582121, "V": 68.35191404, "T": "2018-04-16T02:25:00", "BV": 3.12816314}, {"O": 0.04566942, "H": 0.04566942, "L": 0.0451, "C": 0.04526999, "V": 31.86573765, "T": "2018-04-16T02:30:00", "BV": 1.44116291}, {"O": 0.0451, "H": 0.04522996, "L": 0.04504154, "C": 0.04504154, "V": 1.99652921, "T": "2018-04-16T02:35:00", "BV": 0.09010186}, {"O": 0.04504154, "H": 0.04517984, "L": 0.04504154, "C": 0.04516219, "V": 3.22317377, "T": "2018-04-16T02:40:00", "BV": 0.14533912}, {"O": 0.04516219, "H": 0.0451622, "L": 0.04504154, "C": 0.04504154, "V": 3.76570078, "T": "2018-04-16T02:45:00", "BV": 0.16972018}, {"O": 0.04504154, "H": 0.04516219, "L": 0.04504154, "C": 0.0450486, "V": 9.51406241, "T": "2018-04-16T02:50:00", "BV": 0.42936504}, {"O": 0.0450486, "H": 0.0450486, "L": 0.04487983, "C": 0.04503569, "V": 24.88596558, "T": "2018-04-16T02:55:00", "BV": 1.11944083}, {"O": 0.04493305, "H": 0.04513977, "L": 0.04481985, "C": 0.04513977, "V": 16.75043781, "T": "2018-04-16T03:00:00", "BV": 0.75244267}, {"O": 0.04508043, "H": 0.04508043, "L": 0.04505152, "C": 0.04505152, "V": 0.32648129, "T": "2018-04-16T03:05:00", "BV": 0.01471295}, {"O": 0.04482468, "H": 0.04502557, "L": 0.04482, "C": 0.04482, "V": 2.35376551, "T": "2018-04-16T03:10:00", "BV": 0.10551051}, {"O": 0.04513476, "H": 0.04513476, "L": 0.04482001, "C": 0.0449, "V": 2.16644431, "T": "2018-04-16T03:15:00", "BV": 0.09752266}, {"O": 0.04491913, "H": 0.0451212, "L": 0.04491913, "C": 0.04498868, "V": 3.62533358, "T": "2018-04-16T03:20:00", "BV": 0.16318469}, {"O": 0.04498868, "H": 0.04514998, "L": 0.04475278, "C": 0.04490002, "V": 14.79697882, "T": "2018-04-16T03:25:00", "BV": 0.66693072}, {"O": 0.04503843, "H": 0.0451189, "L": 0.04490002, "C": 0.0451189, "V": 0.8542251, "T": "2018-04-16T03:30:00", "BV": 0.03839791}, {"O": 0.04490001, "H": 0.04512601, "L": 0.0449, "C": 0.04508153, "V": 1.07686431, "T": "2018-04-16T03:35:00", "BV": 0.04838216}, {"O": 0.04512817, "H": 0.0451622, "L": 0.04512817, "C": 0.04514001, "V": 39.20816067, "T": "2018-04-16T03:40:00", "BV": 1.7698676}, {"O": 0.04514002, "H": 0.04514002, "L": 0.04514, "C": 0.04514, "V": 3.26325544, "T": "2018-04-16T03:45:00", "BV": 0.1473033}, {"O": 0.04514, "H": 0.04515665, "L": 0.04514, "C": 0.04514, "V": 79.62962635, "T": "2018-04-16T03:50:00", "BV": 3.59448348}, {"O": 0.04514, "H": 0.04515995, "L": 0.04514, "C": 0.04514, "V": 3.92418294, "T": "2018-04-16T03:55:00", "BV": 0.17714655}, {"O": 0.04514, "H": 0.04516215, "L": 0.04507931, "C": 0.04516215, "V": 3.28498673, "T": "2018-04-16T04:00:00", "BV": 0.14828314}, {"O": 0.04510795, "H": 0.045108, "L": 0.04510795, "C": 0.04510795, "V": 0.17108956, "T": "2018-04-16T04:05:00", "BV": 0.00771749}, {"O": 0.04510795, "H": 0.04516213, "L": 0.04510795, "C": 0.04510795, "V": 0.94617616, "T": "2018-04-16T04:10:00", "BV": 0.0427197}, {"O": 0.04510795, "H": 0.04513415, "L": 0.04484006, "C": 0.04513415, "V": 1.1432176, "T": "2018-04-16T04:15:00", "BV": 0.0513832}, {"O": 0.04511541, "H": 0.04511541, "L": 0.04480332, "C": 0.04480332, "V": 0.88625961, "T": "2018-04-16T04:20:00", "BV": 0.03973456}, {"O": 0.04480332, "H": 0.04482377, "L": 0.044803, "C": 0.04482377, "V": 2.17381591, "T": "2018-04-16T04:25:00", "BV": 0.09739566}, {"O": 0.04482376, "H": 0.04495458, "L": 0.04482376, "C": 0.04495457, "V": 1.27434264, "T": "2018-04-16T04:30:00", "BV": 0.05726363}, {"O": 0.04491101, "H": 0.04495458, "L": 0.0448, "C": 0.04495458, "V": 0.30051006, "T": "2018-04-16T04:35:00", "BV": 0.01348672}, {"O": 0.04481972, "H": 0.04495458, "L": 0.04475225, "C": 0.04495458, "V": 5.03608603, "T": "2018-04-16T04:40:00", "BV": 0.22547094}, {"O": 0.0447256, "H": 0.04508117, "L": 0.0447256, "C": 0.04508117, "V": 3.64397038, "T": "2018-04-16T04:45:00", "BV": 0.16323123}, {"O": 0.0448, "H": 0.04494025, "L": 0.04471819, "C": 0.0447182, "V": 0.72464604, "T": "2018-04-16T04:50:00", "BV": 0.03245555}, {"O": 0.04494025, "H": 0.04502987, "L": 0.04494025, "C": 0.04502504, "V": 0.62552731, "T": "2018-04-16T04:55:00", "BV": 0.02816118}, {"O": 0.044907, "H": 0.04502499, "L": 0.044907, "C": 0.04500999, "V": 0.36377067, "T": "2018-04-16T05:00:00", "BV": 0.01636869}, {"O": 0.04486446, "H": 0.04498686, "L": 0.04486446, "C": 0.04491, "V": 0.49880588, "T": "2018-04-16T05:05:00", "BV": 0.02242492}, {"O": 0.04486446, "H": 0.04492, "L": 0.04486445, "C": 0.04492, "V": 5.26637342, "T": "2018-04-16T05:10:00", "BV": 0.23643595}, {"O": 0.04492, "H": 0.0451622, "L": 0.04492, "C": 0.0451622, "V": 3.08853471, "T": "2018-04-16T05:15:00", "BV": 0.13900242}, {"O": 0.04511685, "H": 0.04511685, "L": 0.04489741, "C": 0.04489741, "V": 0.98470253, "T": "2018-04-16T05:20:00", "BV": 0.04439195}, {"O": 0.04489741, "H": 0.0450395, "L": 0.04489741, "C": 0.04489741, "V": 0.95539395, "T": "2018-04-16T05:25:00", "BV": 0.04295108}, {"O": 0.04489741, "H": 0.04503868, "L": 0.04489741, "C": 0.04489741, "V": 0.63048349, "T": "2018-04-16T05:30:00", "BV": 0.02831017}, {"O": 0.04489741, "H": 0.04510997, "L": 0.04489741, "C": 0.04505493, "V": 7.40466295, "T": "2018-04-16T05:35:00", "BV": 0.33341549}, {"O": 0.04489742, "H": 0.04496045, "L": 0.04489741, "C": 0.04496045, "V": 6.97564398, "T": "2018-04-16T05:40:00", "BV": 0.31319952}, {"O": 0.04489741, "H": 0.04496045, "L": 0.04489192, "C": 0.04496045, "V": 1.90853061, "T": "2018-04-16T05:45:00", "BV": 0.08570858}, {"O": 0.04489192, "H": 0.04489192, "L": 0.04489192, "C": 0.04489192, "V": 5.16275107, "T": "2018-04-16T05:50:00", "BV": 0.2317658}, {"O": 0.04489192, "H": 0.04496045, "L": 0.04488039, "C": 0.04488039, "V": 3.78082831, "T": "2018-04-16T05:55:00", "BV": 0.16969626}, {"O": 0.04488039, "H": 0.04507988, "L": 0.04488039, "C": 0.0449926, "V": 1.77843348, "T": "2018-04-16T06:00:00", "BV": 0.07996975}, {"O": 0.04492303, "H": 0.04494622, "L": 0.04488039, "C": 0.04488039, "V": 5.32431258, "T": "2018-04-16T06:05:00", "BV": 0.23896391}, {"O": 0.04488039, "H": 0.04504997, "L": 0.04488039, "C": 0.04491047, "V": 8.47312733, "T": "2018-04-16T06:10:00", "BV": 0.38064552}, {"O": 0.04507643, "H": 0.04508995, "L": 0.04491047, "C": 0.04491047, "V": 23.39868849, "T": "2018-04-16T06:15:00", "BV": 1.0534354}, {"O": 0.04504495, "H": 0.04509, "L": 0.04491047, "C": 0.04504495, "V": 20.48133048, "T": "2018-04-16T06:20:00", "BV": 0.91985332}, {"O": 0.04495473, "H": 0.04510161, "L": 0.04488039, "C": 0.04509, "V": 1.87250497, "T": "2018-04-16T06:25:00", "BV": 0.08439586}, {"O": 0.04509, "H": 0.04509, "L": 0.04498519, "C": 0.04506893, "V": 1.65495728, "T": "2018-04-16T06:30:00", "BV": 0.07459638}, {"O": 0.0450689, "H": 0.04507, "L": 0.04488039, "C": 0.04488039, "V": 5.36752727, "T": "2018-04-16T06:35:00", "BV": 0.24154213}, {"O": 0.04488533, "H": 0.045, "L": 0.04488039, "C": 0.04488039, "V": 0.57469528, "T": "2018-04-16T06:40:00", "BV": 0.0258517}, {"O": 0.04488039, "H": 0.04499999, "L": 0.0448, "C": 0.0448, "V": 5.97770619, "T": "2018-04-16T06:45:00", "BV": 0.268043}, {"O": 0.0448, "H": 0.0448, "L": 0.0448, "C": 0.0448, "V": 1.58394961, "T": "2018-04-16T06:50:00", "BV": 0.07096092}, {"O": 0.0448, "H": 0.0448, "L": 0.044725, "C": 0.0448, "V": 4.21608278, "T": "2018-04-16T06:55:00", "BV": 0.18859035}, {"O": 0.04479697, "H": 0.04498549, "L": 0.04479482, "C": 0.04498549, "V": 4.68551807, "T": "2018-04-16T07:00:00", "BV": 0.21050047}, {"O": 0.04497425, "H": 0.04498549, "L": 0.04497425, "C": 0.04498549, "V": 0.16538301, "T": "2018-04-16T07:05:00", "BV": 0.00743953}, {"O": 0.04499999, "H": 0.04504997, "L": 0.0448956, "C": 0.04503998, "V": 1.32090294, "T": "2018-04-16T07:10:00", "BV": 0.05944494}, {"O": 0.04490486, "H": 0.04503998, "L": 0.04480554, "C": 0.04503997, "V": 2.36331652, "T": "2018-04-16T07:15:00", "BV": 0.10618371}, {"O": 0.04480554, "H": 0.04503997, "L": 0.044712, "C": 0.04503997, "V": 7.10785066, "T": "2018-04-16T07:20:00", "BV": 0.31791717}, {"O": 0.04490485, "H": 0.04503997, "L": 0.04490485, "C": 0.04503382, "V": 0.32745037, "T": "2018-04-16T07:25:00", "BV": 0.01474111}, {"O": 0.04473632, "H": 0.04494265, "L": 0.04465095, "C": 0.04466436, "V": 14.75596655, "T": "2018-04-16T07:30:00", "BV": 0.65972199}, {"O": 0.04492256, "H": 0.04492256, "L": 0.04469742, "C": 0.04469742, "V": 0.425031, "T": "2018-04-16T07:35:00", "BV": 0.01905907}, {"O": 0.04485584, "H": 0.04488593, "L": 0.0446668, "C": 0.0446668, "V": 0.35036264, "T": "2018-04-16T07:40:00", "BV": 0.01571012}, {"O": 0.04485582, "H": 0.04485582, "L": 0.04476039, "C": 0.04476039, "V": 1.22444844, "T": "2018-04-16T07:45:00", "BV": 0.05487168}, {"O": 0.04499353, "H": 0.04499354, "L": 0.04469013, "C": 0.04499348, "V": 3.61071997, "T": "2018-04-16T07:50:00", "BV": 0.16210314}, {"O": 0.04499347, "H": 0.04499354, "L": 0.04476007, "C": 0.04499235, "V": 2.77554127, "T": "2018-04-16T07:55:00", "BV": 0.12437734}, {"O": 0.04499354, "H": 0.04499354, "L": 0.04479613, "C": 0.04499354, "V": 1.95472799, "T": "2018-04-16T08:00:00", "BV": 0.0877495}, {"O": 0.04499354, "H": 0.04499354, "L": 0.04485983, "C": 0.04485983, "V": 1.50780289, "T": "2018-04-16T08:05:00", "BV": 0.06768958}, {"O": 0.04485837, "H": 0.04499354, "L": 0.04479613, "C": 0.04499354, "V": 3.74364434, "T": "2018-04-16T08:10:00", "BV": 0.16776067}, {"O": 0.04499354, "H": 0.04499354, "L": 0.0449851, "C": 0.0449851, "V": 0.52225432, "T": "2018-04-16T08:15:00", "BV": 0.02349552}, {"O": 0.0449851, "H": 0.04499354, "L": 0.0449851, "C": 0.04499354, "V": 0.29676257, "T": "2018-04-16T08:25:00", "BV": 0.01335184}, {"O": 0.04499354, "H": 0.04499354, "L": 0.04485856, "C": 0.04485856, "V": 0.25646566, "T": "2018-04-16T08:30:00", "BV": 0.01153199}, {"O": 0.04485856, "H": 0.04485856, "L": 0.04485856, "C": 0.04485856, "V": 2.03060088, "T": "2018-04-16T08:35:00", "BV": 0.09108979}, {"O": 0.04485856, "H": 0.04485856, "L": 0.04474, "C": 0.04474, "V": 9.76132347, "T": "2018-04-16T08:40:00", "BV": 0.43748379}, {"O": 0.04499353, "H": 0.04499354, "L": 0.04476871, "C": 0.04485855, "V": 3.14312425, "T": "2018-04-16T08:45:00", "BV": 0.14087105}, {"O": 0.04485854, "H": 0.04485854, "L": 0.0447687, "C": 0.04485853, "V": 2.07887612, "T": "2018-04-16T08:50:00", "BV": 0.09312037}, {"O": 0.04485853, "H": 0.04485853, "L": 0.0447687, "C": 0.04485851, "V": 0.54019829, "T": "2018-04-16T08:55:00", "BV": 0.02423068}, {"O": 0.04485851, "H": 0.04485852, "L": 0.04485851, "C": 0.04485852, "V": 1.13429618, "T": "2018-04-16T09:00:00", "BV": 0.05088275}, {"O": 0.04485852, "H": 0.04485852, "L": 0.0447687, "C": 0.04485852, "V": 6.54626883, "T": "2018-04-16T09:05:00", "BV": 0.29347619}, {"O": 0.04485852, "H": 0.04495, "L": 0.04472001, "C": 0.04495, "V": 6.67324053, "T": "2018-04-16T09:10:00", "BV": 0.29897441}, {"O": 0.04499354, "H": 0.04503997, "L": 0.04499354, "C": 0.04503997, "V": 17.91705094, "T": "2018-04-16T09:15:00", "BV": 0.80615267}, {"O": 0.04503996, "H": 0.04503996, "L": 0.04502871, "C": 0.04503996, "V": 0.59255662, "T": "2018-04-16T09:20:00", "BV": 0.0266871}, {"O": 0.04495, "H": 0.04503996, "L": 0.04476003, "C": 0.04476003, "V": 0.92826372, "T": "2018-04-16T09:25:00", "BV": 0.0417013}, {"O": 0.04490511, "H": 0.04503996, "L": 0.04490511, "C": 0.04503996, "V": 0.23117995, "T": "2018-04-16T09:30:00", "BV": 0.01040852}, {"O": 0.04503996, "H": 0.04503996, "L": 0.04503992, "C": 0.04503992, "V": 0.79490232, "T": "2018-04-16T09:35:00", "BV": 0.03580231}, {"O": 0.04503992, "H": 0.04503996, "L": 0.04503673, "C": 0.04503996, "V": 0.74840449, "T": "2018-04-16T09:40:00", "BV": 0.033708}, {"O": 0.04503996, "H": 0.04503996, "L": 0.04480216, "C": 0.04480216, "V": 9.73003562, "T": "2018-04-16T09:45:00", "BV": 0.43662105}, {"O": 0.04503997, "H": 0.04514863, "L": 0.04503997, "C": 0.04514863, "V": 2.82665524, "T": "2018-04-16T09:50:00", "BV": 0.12744835}, {"O": 0.0449075, "H": 0.0449075, "L": 0.0449075, "C": 0.0449075, "V": 0.01990773, "T": "2018-04-16T09:55:00", "BV": 0.000894}, {"O": 0.04514445, "H": 0.04516129, "L": 0.0449837, "C": 0.0449837, "V": 0.37836997, "T": "2018-04-16T10:00:00", "BV": 0.01708382}, {"O": 0.0451622, "H": 0.0451622, "L": 0.0449837, "C": 0.0449837, "V": 1.66028546, "T": "2018-04-16T10:05:00", "BV": 0.07474805}, {"O": 0.04501959, "H": 0.04501959, "L": 0.04497286, "C": 0.04497286, "V": 5.86864136, "T": "2018-04-16T10:10:00", "BV": 0.26395131}, {"O": 0.04501959, "H": 0.04501959, "L": 0.04501959, "C": 0.04501959, "V": 1.04599227, "T": "2018-04-16T10:15:00", "BV": 0.04709011}, {"O": 0.04501959, "H": 0.0451622, "L": 0.04497286, "C": 0.0451622, "V": 4.0261112, "T": "2018-04-16T10:20:00", "BV": 0.18163507}, {"O": 0.0451622, "H": 0.0451622, "L": 0.04497286, "C": 0.04497286, "V": 2.57058459, "T": "2018-04-16T10:25:00", "BV": 0.11569277}, {"O": 0.0451622, "H": 0.0451622, "L": 0.04503202, "C": 0.0451622, "V": 3.03064734, "T": "2018-04-16T10:30:00", "BV": 0.13683951}, {"O": 0.04510278, "H": 0.0451622, "L": 0.0451, "C": 0.0451622, "V": 0.69017808, "T": "2018-04-16T10:35:00", "BV": 0.03113695}, {"O": 0.0451622, "H": 0.04524441, "L": 0.04510007, "C": 0.04510007, "V": 2.56661107, "T": "2018-04-16T10:40:00", "BV": 0.11605686}, {"O": 0.04523999, "H": 0.04524, "L": 0.04523998, "C": 0.04524, "V": 7.09909779, "T": "2018-04-16T10:45:00", "BV": 0.32116309}, {"O": 0.04524, "H": 0.04525507, "L": 0.04524, "C": 0.04525507, "V": 4.20756526, "T": "2018-04-16T10:50:00", "BV": 0.19038306}, {"O": 0.04510007, "H": 0.04510007, "L": 0.04490208, "C": 0.04491556, "V": 0.77408416, "T": "2018-04-16T10:55:00", "BV": 0.03485689}, {"O": 0.04525203, "H": 0.04525507, "L": 0.0451407, "C": 0.04518244, "V": 1.55528847, "T": "2018-04-16T11:00:00", "BV": 0.07037837}, {"O": 0.04525506, "H": 0.04538004, "L": 0.04525506, "C": 0.04538003, "V": 19.37482265, "T": "2018-04-16T11:05:00", "BV": 0.87688508}, {"O": 0.04538002, "H": 0.0454845, "L": 0.0451407, "C": 0.04548446, "V": 3.65848809, "T": "2018-04-16T11:10:00", "BV": 0.16606756}, {"O": 0.0451407, "H": 0.04544999, "L": 0.04511191, "C": 0.04511191, "V": 7.22667636, "T": "2018-04-16T11:15:00", "BV": 0.32796717}, {"O": 0.04527865, "H": 0.04544981, "L": 0.04527865, "C": 0.04544975, "V": 11.19587375, "T": "2018-04-16T11:20:00", "BV": 0.50712527}, {"O": 0.04521194, "H": 0.04527137, "L": 0.0451683, "C": 0.04527137, "V": 0.25269009, "T": "2018-04-16T11:25:00", "BV": 0.01142294}, {"O": 0.045309, "H": 0.045309, "L": 0.045309, "C": 0.045309, "V": 0.21351872, "T": "2018-04-16T11:30:00", "BV": 0.00967431}, {"O": 0.045309, "H": 0.04539675, "L": 0.045309, "C": 0.04531996, "V": 0.2984694, "T": "2018-04-16T11:35:00", "BV": 0.01352724}, {"O": 0.04531996, "H": 0.04539675, "L": 0.045309, "C": 0.045309, "V": 0.46513359, "T": "2018-04-16T11:40:00", "BV": 0.02109776}, {"O": 0.04531502, "H": 0.04531502, "L": 0.04531502, "C": 0.04531502, "V": 0.18482969, "T": "2018-04-16T11:45:00", "BV": 0.00837555}, {"O": 0.04531502, "H": 0.0455, "L": 0.04531502, "C": 0.0455, "V": 16.41588643, "T": "2018-04-16T11:50:00", "BV": 0.74522977}, {"O": 0.04539674, "H": 0.04539674, "L": 0.04533622, "C": 0.04539674, "V": 7.72795441, "T": "2018-04-16T11:55:00", "BV": 0.3508156}, {"O": 0.045337, "H": 0.04556633, "L": 0.045309, "C": 0.04530901, "V": 2.27105349, "T": "2018-04-16T12:00:00", "BV": 0.10297648}, {"O": 0.04531502, "H": 0.04533622, "L": 0.04530901, "C": 0.04533622, "V": 0.9706728, "T": "2018-04-16T12:05:00", "BV": 0.04398373}, {"O": 0.04530901, "H": 0.04558, "L": 0.04530901, "C": 0.04558, "V": 0.84776601, "T": "2018-04-16T12:10:00", "BV": 0.03847885}, {"O": 0.04532833, "H": 0.04557864, "L": 0.04530901, "C": 0.04534253, "V": 2.69844374, "T": "2018-04-16T12:15:00", "BV": 0.1225024}, {"O": 0.04557553, "H": 0.04557864, "L": 0.045309, "C": 0.04531033, "V": 2.95919479, "T": "2018-04-16T12:20:00", "BV": 0.13421417}, {"O": 0.04531033, "H": 0.04551023, "L": 0.045309, "C": 0.04536161, "V": 3.0660238, "T": "2018-04-16T12:25:00", "BV": 0.13894434}, {"O": 0.04549767, "H": 0.04549767, "L": 0.04533259, "C": 0.04549767, "V": 0.39829488, "T": "2018-04-16T12:30:00", "BV": 0.0181101}, {"O": 0.04533947, "H": 0.04543083, "L": 0.04533947, "C": 0.04543082, "V": 3.33741844, "T": "2018-04-16T12:35:00", "BV": 0.1515822}, {"O": 0.04532689, "H": 0.04532689, "L": 0.04515, "C": 0.04515, "V": 17.51011141, "T": "2018-04-16T12:40:00", "BV": 0.79120693}, {"O": 0.04521889, "H": 0.04536, "L": 0.0449853, "C": 0.0449853, "V": 9.81212682, "T": "2018-04-16T12:45:00", "BV": 0.44305425}, {"O": 0.0449927, "H": 0.0452764, "L": 0.04498513, "C": 0.04498513, "V": 4.8230312, "T": "2018-04-16T12:50:00", "BV": 0.21773958}, {"O": 0.04499601, "H": 0.04522998, "L": 0.044975, "C": 0.04522998, "V": 1.08829409, "T": "2018-04-16T12:55:00", "BV": 0.049002}, {"O": 0.0449901, "H": 0.0449901, "L": 0.044975, "C": 0.0449901, "V": 0.35878468, "T": "2018-04-16T13:00:00", "BV": 0.01613989}, {"O": 0.0449901, "H": 0.0449901, "L": 0.044975, "C": 0.0449901, "V": 7.60134286, "T": "2018-04-16T13:05:00", "BV": 0.34197602}, {"O": 0.0449901, "H": 0.0449901, "L": 0.044975, "C": 0.0449901, "V": 0.75773403, "T": "2018-04-16T13:10:00", "BV": 0.03408993}, {"O": 0.044975, "H": 0.04499009, "L": 0.044975, "C": 0.044975, "V": 4.69469932, "T": "2018-04-16T13:15:00", "BV": 0.21120915}, {"O": 0.044975, "H": 0.0449901, "L": 0.04470507, "C": 0.04470507, "V": 17.97978054, "T": "2018-04-16T13:20:00", "BV": 0.80726811}, {"O": 0.04483469, "H": 0.04496433, "L": 0.04470726, "C": 0.04470726, "V": 3.91326522, "T": "2018-04-16T13:25:00", "BV": 0.17583985}, {"O": 0.04470726, "H": 0.04496432, "L": 0.04470617, "C": 0.0448, "V": 1.1508117, "T": "2018-04-16T13:30:00", "BV": 0.0515321}, {"O": 0.0448, "H": 0.04499007, "L": 0.0448, "C": 0.04481344, "V": 16.77279086, "T": "2018-04-16T13:35:00", "BV": 0.7527912}, {"O": 0.04488216, "H": 0.04496433, "L": 0.0448, "C": 0.04488216, "V": 10.77102879, "T": "2018-04-16T13:40:00", "BV": 0.48340965}, {"O": 0.04488216, "H": 0.04496433, "L": 0.04488216, "C": 0.04496433, "V": 0.37034052, "T": "2018-04-16T13:45:00", "BV": 0.0166228}, {"O": 0.04496433, "H": 0.04496433, "L": 0.04479, "C": 0.0448, "V": 32.38819903, "T": "2018-04-16T13:50:00", "BV": 1.45098862}, {"O": 0.0448, "H": 0.0448, "L": 0.04479, "C": 0.044795, "V": 4.94964609, "T": "2018-04-16T13:55:00", "BV": 0.22172026}, {"O": 0.044795, "H": 0.0448, "L": 0.044795, "C": 0.0448, "V": 6.3409231, "T": "2018-04-16T14:00:00", "BV": 0.28406429}, {"O": 0.0448, "H": 0.04496433, "L": 0.04479, "C": 0.04496433, "V": 34.19538094, "T": "2018-04-16T14:05:00", "BV": 1.5333919}, {"O": 0.04496433, "H": 0.04496433, "L": 0.04472001, "C": 0.04472001, "V": 25.68694057, "T": "2018-04-16T14:10:00", "BV": 1.15220848}, {"O": 0.04472, "H": 0.04496433, "L": 0.04470508, "C": 0.04470508, "V": 10.34872453, "T": "2018-04-16T14:15:00", "BV": 0.46356592}, {"O": 0.04494096, "H": 0.04496433, "L": 0.04483471, "C": 0.04496433, "V": 0.16743491, "T": "2018-04-16T14:20:00", "BV": 0.00752021}, {"O": 0.04488392, "H": 0.04488392, "L": 0.04488392, "C": 0.04488392, "V": 0.41847628, "T": "2018-04-16T14:25:00", "BV": 0.01878282}, {"O": 0.04488392, "H": 0.04496433, "L": 0.04485, "C": 0.04485, "V": 0.77703183, "T": "2018-04-16T14:30:00", "BV": 0.03489316}, {"O": 0.04485, "H": 0.04496433, "L": 0.04472851, "C": 0.04496433, "V": 1.78700416, "T": "2018-04-16T14:35:00", "BV": 0.08008811}, {"O": 0.04472851, "H": 0.04496433, "L": 0.04470611, "C": 0.04470613, "V": 4.93147843, "T": "2018-04-16T14:40:00", "BV": 0.22051389}, {"O": 0.04488392, "H": 0.04488392, "L": 0.04474, "C": 0.04479382, "V": 0.44084894, "T": "2018-04-16T14:45:00", "BV": 0.01973966}, {"O": 0.04479382, "H": 0.04496432, "L": 0.04464852, "C": 0.04464852, "V": 147.3654686, "T": "2018-04-16T14:50:00", "BV": 6.58466348}, {"O": 0.04494922, "H": 0.04496246, "L": 0.04494922, "C": 0.04496246, "V": 0.66728848, "T": "2018-04-16T14:55:00", "BV": 0.03000027}, {"O": 0.04488751, "H": 0.04490742, "L": 0.04464161, "C": 0.04490742, "V": 26.89369606, "T": "2018-04-16T15:00:00", "BV": 1.20118748}, {"O": 0.04490742, "H": 0.04490742, "L": 0.04485388, "C": 0.0448876, "V": 0.81218599, "T": "2018-04-16T15:05:00", "BV": 0.03646051}, {"O": 0.04488019, "H": 0.04488759, "L": 0.0445212, "C": 0.04452224, "V": 385.12689358, "T": "2018-04-16T15:10:00", "BV": 17.16687246}, {"O": 0.04454446, "H": 0.04475657, "L": 0.04430761, "C": 0.04472803, "V": 323.75146557, "T": "2018-04-16T15:15:00", "BV": 14.38995148}, {"O": 0.04472803, "H": 0.04472803, "L": 0.04457477, "C": 0.04457477, "V": 2.78569228, "T": "2018-04-16T15:20:00", "BV": 0.12425727}, {"O": 0.0447368, "H": 0.0447368, "L": 0.04432003, "C": 0.04432003, "V": 155.96726684, "T": "2018-04-16T15:25:00", "BV": 6.9263058}, {"O": 0.04456279, "H": 0.04484985, "L": 0.0443544, "C": 0.04473056, "V": 7.23530266, "T": "2018-04-16T15:30:00", "BV": 0.32345287}, {"O": 0.0447395, "H": 0.04476735, "L": 0.04456279, "C": 0.04476735, "V": 0.3279624, "T": "2018-04-16T15:35:00", "BV": 0.01467074}, {"O": 0.04476734, "H": 0.04476734, "L": 0.04456085, "C": 0.0447173, "V": 3.46991356, "T": "2018-04-16T15:40:00", "BV": 0.15498855}, {"O": 0.0447663, "H": 0.04478094, "L": 0.04471573, "C": 0.04478094, "V": 1.06160269, "T": "2018-04-16T15:45:00", "BV": 0.04752297}, {"O": 0.04478094, "H": 0.04481805, "L": 0.04466311, "C": 0.04466311, "V": 0.32032846, "T": "2018-04-16T15:50:00", "BV": 0.01431139}, {"O": 0.04466311, "H": 0.04472889, "L": 0.04466311, "C": 0.04472888, "V": 1.30172631, "T": "2018-04-16T15:55:00", "BV": 0.05814533}, {"O": 0.04472888, "H": 0.04482613, "L": 0.04466311, "C": 0.04482612, "V": 2.99656426, "T": "2018-04-16T16:00:00", "BV": 0.1339048}, {"O": 0.04482612, "H": 0.04482613, "L": 0.04461202, "C": 0.04482613, "V": 1.09577521, "T": "2018-04-16T16:05:00", "BV": 0.04895086}, {"O": 0.04482613, "H": 0.04482613, "L": 0.04467248, "C": 0.04467248, "V": 2.51271777, "T": "2018-04-16T16:10:00", "BV": 0.11232007}, {"O": 0.0448, "H": 0.04495084, "L": 0.0448, "C": 0.04490946, "V": 2.53490387, "T": "2018-04-16T16:15:00", "BV": 0.11386487}, {"O": 0.04495078, "H": 0.04495082, "L": 0.04461202, "C": 0.0449093, "V": 1.38560442, "T": "2018-04-16T16:20:00", "BV": 0.06193668}, {"O": 0.04478411, "H": 0.04478411, "L": 0.04478411, "C": 0.04478411, "V": 0.46057257, "T": "2018-04-16T16:25:00", "BV": 0.02062631}, {"O": 0.04463003, "H": 0.04478411, "L": 0.04463002, "C": 0.04470707, "V": 1.60747819, "T": "2018-04-16T16:30:00", "BV": 0.0719458}, {"O": 0.04478411, "H": 0.0449093, "L": 0.04463019, "C": 0.04487497, "V": 0.77048545, "T": "2018-04-16T16:35:00", "BV": 0.03448815}, {"O": 0.04487496, "H": 0.04495083, "L": 0.04462007, "C": 0.04492, "V": 15.92118226, "T": "2018-04-16T16:40:00", "BV": 0.71411592}, {"O": 0.04475109, "H": 0.0447999, "L": 0.04475109, "C": 0.04475109, "V": 0.27075798, "T": "2018-04-16T16:45:00", "BV": 0.01212213}, {"O": 0.04495083, "H": 0.04495083, "L": 0.04463, "C": 0.04463, "V": 0.52671483, "T": "2018-04-16T16:50:00", "BV": 0.02355931}, {"O": 0.04495083, "H": 0.04495083, "L": 0.04485074, "C": 0.04495082, "V": 2.29896458, "T": "2018-04-16T16:55:00", "BV": 0.10319068}, {"O": 0.04485074, "H": 0.04495083, "L": 0.04485074, "C": 0.04495083, "V": 0.53217187, "T": "2018-04-16T17:00:00", "BV": 0.02387602}, {"O": 0.04495081, "H": 0.04495083, "L": 0.0448507, "C": 0.0448507, "V": 0.2893539, "T": "2018-04-16T17:05:00", "BV": 0.01299999}, {"O": 0.0448507, "H": 0.0448507, "L": 0.04485, "C": 0.04485, "V": 0.2850913, "T": "2018-04-16T17:10:00", "BV": 0.01278648}, {"O": 0.04485, "H": 0.0448507, "L": 0.04483558, "C": 0.0448507, "V": 5.74527707, "T": "2018-04-16T17:15:00", "BV": 0.25767748}, {"O": 0.0448507, "H": 0.0448507, "L": 0.0448507, "C": 0.0448507, "V": 0.67355136, "T": "2018-04-16T17:20:00", "BV": 0.03020924}, {"O": 0.04495082, "H": 0.04495082, "L": 0.04485, "C": 0.04495082, "V": 3.76517616, "T": "2018-04-16T17:25:00", "BV": 0.16897239}, {"O": 0.04461208, "H": 0.04461208, "L": 0.04461205, "C": 0.04461205, "V": 1.78209671, "T": "2018-04-16T17:30:00", "BV": 0.079503}, {"O": 0.04485879, "H": 0.04493059, "L": 0.04485879, "C": 0.04493023, "V": 2.81969517, "T": "2018-04-16T17:35:00", "BV": 0.12668711}, {"O": 0.04463694, "H": 0.04503741, "L": 0.04457, "C": 0.045, "V": 87.33026034, "T": "2018-04-16T17:40:00", "BV": 3.92558847}, {"O": 0.045, "H": 0.04502138, "L": 0.045, "C": 0.045, "V": 19.34793607, "T": "2018-04-16T17:45:00", "BV": 0.870658}, {"O": 0.04504274, "H": 0.04504274, "L": 0.045, "C": 0.04504274, "V": 0.3846057, "T": "2018-04-16T17:50:00", "BV": 0.01732158}, {"O": 0.04504275, "H": 0.04538647, "L": 0.04504274, "C": 0.04536631, "V": 21.77457568, "T": "2018-04-16T17:55:00", "BV": 0.98650166}, {"O": 0.04504275, "H": 0.04528405, "L": 0.04504275, "C": 0.04528405, "V": 0.46599647, "T": "2018-04-16T18:00:00", "BV": 0.02100671}, {"O": 0.04528404, "H": 0.04528404, "L": 0.04504475, "C": 0.04528403, "V": 3.5957423, "T": "2018-04-16T18:05:00", "BV": 0.16275868}, {"O": 0.04505826, "H": 0.04528403, "L": 0.04502002, "C": 0.04528313, "V": 1.41253276, "T": "2018-04-16T18:10:00", "BV": 0.06374125}, {"O": 0.04516424, "H": 0.04516424, "L": 0.0451114, "C": 0.04516424, "V": 0.54469577, "T": "2018-04-16T18:15:00", "BV": 0.02459906}, {"O": 0.04516424, "H": 0.04516424, "L": 0.04508046, "C": 0.04516424, "V": 24.77247724, "T": "2018-04-16T18:20:00", "BV": 1.11691221}, {"O": 0.04516424, "H": 0.04517408, "L": 0.04516424, "C": 0.04517408, "V": 0.96801891, "T": "2018-04-16T18:25:00", "BV": 0.04372145}, {"O": 0.04517408, "H": 0.04517408, "L": 0.04516424, "C": 0.04517408, "V": 0.17421662, "T": "2018-04-16T18:30:00", "BV": 0.00786932}, {"O": 0.04520463, "H": 0.04528404, "L": 0.0451, "C": 0.0451, "V": 7.14686679, "T": "2018-04-16T18:35:00", "BV": 0.32250794}, {"O": 0.045, "H": 0.04515542, "L": 0.045, "C": 0.045, "V": 3.08817581, "T": "2018-04-16T18:40:00", "BV": 0.1390757}, {"O": 0.045, "H": 0.0451, "L": 0.045, "C": 0.0451, "V": 6.9314486, "T": "2018-04-16T18:45:00", "BV": 0.31200089}, {"O": 0.04507407, "H": 0.04509352, "L": 0.04507407, "C": 0.04509352, "V": 0.59457982, "T": "2018-04-16T18:50:00", "BV": 0.02680092}, {"O": 0.04509676, "H": 0.04509676, "L": 0.04507407, "C": 0.04508258, "V": 3.94167476, "T": "2018-04-16T18:55:00", "BV": 0.17766864}, {"O": 0.045084, "H": 0.04513951, "L": 0.045, "C": 0.04513724, "V": 13.99758669, "T": "2018-04-16T19:00:00", "BV": 0.63122443}, {"O": 0.04506975, "H": 0.04513185, "L": 0.04500001, "C": 0.04511829, "V": 1.63842969, "T": "2018-04-16T19:05:00", "BV": 0.07379761}, {"O": 0.04500001, "H": 0.0450037, "L": 0.045, "C": 0.04500277, "V": 0.55086023, "T": "2018-04-16T19:10:00", "BV": 0.02479006}, {"O": 0.045, "H": 0.045, "L": 0.0448616, "C": 0.0448616, "V": 1.27060519, "T": "2018-04-16T19:15:00", "BV": 0.05710548}, {"O": 0.04493175, "H": 0.04496006, "L": 0.0448616, "C": 0.04496006, "V": 0.65785964, "T": "2018-04-16T19:20:00", "BV": 0.02953031}, {"O": 0.04496006, "H": 0.04496006, "L": 0.04496006, "C": 0.04496006, "V": 2.14905693, "T": "2018-04-16T19:25:00", "BV": 0.09662169}, {"O": 0.04496006, "H": 0.04527, "L": 0.04496006, "C": 0.04500031, "V": 7.40712496, "T": "2018-04-16T19:30:00", "BV": 0.33397422}, {"O": 0.04500045, "H": 0.04538995, "L": 0.04500045, "C": 0.04538995, "V": 19.68219475, "T": "2018-04-16T19:35:00", "BV": 0.89222483}, {"O": 0.04537997, "H": 0.04537997, "L": 0.04516862, "C": 0.04535993, "V": 0.40317332, "T": "2018-04-16T19:40:00", "BV": 0.01827751}, {"O": 0.04516862, "H": 0.04519663, "L": 0.04485007, "C": 0.04519663, "V": 21.33454413, "T": "2018-04-16T19:45:00", "BV": 0.95886695}, {"O": 0.04490007, "H": 0.04519659, "L": 0.04490007, "C": 0.04519656, "V": 0.95976952, "T": "2018-04-16T19:50:00", "BV": 0.04333631}, {"O": 0.04519657, "H": 0.04519657, "L": 0.04518955, "C": 0.04519657, "V": 1.48709241, "T": "2018-04-16T19:55:00", "BV": 0.06721128}, {"O": 0.04514044, "H": 0.04514044, "L": 0.04514044, "C": 0.04514044, "V": 0.18029402, "T": "2018-04-16T20:00:00", "BV": 0.00813854}, {"O": 0.04514044, "H": 0.04514044, "L": 0.04514044, "C": 0.04514044, "V": 0.29410157, "T": "2018-04-16T20:05:00", "BV": 0.01327586}, {"O": 0.04511237, "H": 0.04511237, "L": 0.04511237, "C": 0.04511237, "V": 0.05224669, "T": "2018-04-16T20:10:00", "BV": 0.00235696}, {"O": 0.04497059, "H": 0.04501258, "L": 0.04490007, "C": 0.04490007, "V": 0.24966398, "T": "2018-04-16T20:15:00", "BV": 0.01123114}, {"O": 0.04497059, "H": 0.04501708, "L": 0.04482045, "C": 0.04489602, "V": 4.80439333, "T": "2018-04-16T20:20:00", "BV": 0.21570789}, {"O": 0.04489602, "H": 0.04506648, "L": 0.04482045, "C": 0.04506648, "V": 1.99328377, "T": "2018-04-16T20:25:00", "BV": 0.08944051}, {"O": 0.04506647, "H": 0.04506648, "L": 0.04504874, "C": 0.04506647, "V": 2.34785482, "T": "2018-04-16T20:30:00", "BV": 0.10580928}, {"O": 0.04505295, "H": 0.04505295, "L": 0.04493561, "C": 0.04494767, "V": 0.58897299, "T": "2018-04-16T20:35:00", "BV": 0.02647386}, {"O": 0.04506647, "H": 0.04506647, "L": 0.04506647, "C": 0.04506647, "V": 0.02565193, "T": "2018-04-16T20:40:00", "BV": 0.00115604}, {"O": 0.04506647, "H": 0.04506647, "L": 0.04506647, "C": 0.04506647, "V": 0.183433, "T": "2018-04-16T20:45:00", "BV": 0.00826666}, {"O": 0.04500104, "H": 0.04506647, "L": 0.04500104, "C": 0.04506647, "V": 0.47740111, "T": "2018-04-16T20:50:00", "BV": 0.02151217}, {"O": 0.04500104, "H": 0.04500104, "L": 0.04500104, "C": 0.04500104, "V": 0.36980264, "T": "2018-04-16T21:00:00", "BV": 0.01664148}, {"O": 0.04500104, "H": 0.04506648, "L": 0.04496801, "C": 0.04506648, "V": 3.79206607, "T": "2018-04-16T21:05:00", "BV": 0.17068117}, {"O": 0.04496801, "H": 0.04503575, "L": 0.04483, "C": 0.0448446, "V": 4.75261179, "T": "2018-04-16T21:10:00", "BV": 0.21317552}, {"O": 0.04498024, "H": 0.04506647, "L": 0.04497942, "C": 0.04498024, "V": 0.3758528, "T": "2018-04-16T21:15:00", "BV": 0.01690903}, {"O": 0.04498024, "H": 0.04506648, "L": 0.04498024, "C": 0.04498024, "V": 4.55150215, "T": "2018-04-16T21:20:00", "BV": 0.20472982}, {"O": 0.04506647, "H": 0.04506647, "L": 0.04506647, "C": 0.04506647, "V": 0.18371013, "T": "2018-04-16T21:25:00", "BV": 0.00827916}, {"O": 0.04506645, "H": 0.04506645, "L": 0.04498024, "C": 0.04498024, "V": 2.16362638, "T": "2018-04-16T21:30:00", "BV": 0.09734108}, {"O": 0.04498024, "H": 0.04498024, "L": 0.04498023, "C": 0.04498024, "V": 3.64307165, "T": "2018-04-16T21:35:00", "BV": 0.16386621}, {"O": 0.04498025, "H": 0.04506644, "L": 0.04498025, "C": 0.04506644, "V": 0.56861614, "T": "2018-04-16T21:40:00", "BV": 0.02557769}, {"O": 0.04498026, "H": 0.04498026, "L": 0.04498024, "C": 0.04498024, "V": 5.26681077, "T": "2018-04-16T21:45:00", "BV": 0.23690241}, {"O": 0.04498024, "H": 0.04498025, "L": 0.04498024, "C": 0.04498024, "V": 7.49273855, "T": "2018-04-16T21:50:00", "BV": 0.33702513}, {"O": 0.04498025, "H": 0.04498025, "L": 0.04498024, "C": 0.04498024, "V": 0.30742247, "T": "2018-04-16T21:55:00", "BV": 0.01382793}, {"O": 0.04498025, "H": 0.04498025, "L": 0.04498025, "C": 0.04498025, "V": 0.18330906, "T": "2018-04-16T22:00:00", "BV": 0.00824528}, {"O": 0.04498024, "H": 0.04498025, "L": 0.04498024, "C": 0.04498024, "V": 3.29961353, "T": "2018-04-16T22:05:00", "BV": 0.14841737}, {"O": 0.04498025, "H": 0.04498025, "L": 0.04498025, "C": 0.04498025, "V": 0.27438818, "T": "2018-04-16T22:10:00", "BV": 0.012342}, {"O": 0.04498025, "H": 0.04506648, "L": 0.04498024, "C": 0.04498024, "V": 3.3127674, "T": "2018-04-16T22:15:00", "BV": 0.14913482}, {"O": 0.04498024, "H": 0.04524999, "L": 0.04498024, "C": 0.04524999, "V": 2.53226392, "T": "2018-04-16T22:20:00", "BV": 0.11403466}, {"O": 0.04516654, "H": 0.0451874, "L": 0.04508942, "C": 0.04508942, "V": 0.12063774, "T": "2018-04-16T22:25:00", "BV": 0.00544253}, {"O": 0.04524999, "H": 0.04539, "L": 0.04524999, "C": 0.04539, "V": 9.31334029, "T": "2018-04-16T22:30:00", "BV": 0.42209055}, {"O": 0.04522823, "H": 0.04538999, "L": 0.04522823, "C": 0.04538999, "V": 0.28412254, "T": "2018-04-16T22:35:00", "BV": 0.01289026}, {"O": 0.04506648, "H": 0.04530842, "L": 0.04505374, "C": 0.04530842, "V": 0.58946044, "T": "2018-04-16T22:40:00", "BV": 0.02658253}, {"O": 0.04520668, "H": 0.04538996, "L": 0.04505374, "C": 0.04521266, "V": 0.49127852, "T": "2018-04-16T22:45:00", "BV": 0.02220325}, {"O": 0.045222, "H": 0.045222, "L": 0.045222, "C": 0.045222, "V": 0.09072582, "T": "2018-04-16T22:50:00", "BV": 0.0041028}, {"O": 0.045222, "H": 0.045222, "L": 0.04505374, "C": 0.045222, "V": 0.42815696, "T": "2018-04-16T22:55:00", "BV": 0.01935424}, {"O": 0.04505374, "H": 0.04505374, "L": 0.04485476, "C": 0.0449, "V": 17.09281809, "T": "2018-04-16T23:00:00", "BV": 0.76802984}, {"O": 0.0449826, "H": 0.0449826, "L": 0.04490001, "C": 0.04490034, "V": 2.54176625, "T": "2018-04-16T23:05:00", "BV": 0.11413506}, {"O": 0.04494002, "H": 0.04518675, "L": 0.04494, "C": 0.04518675, "V": 6.34234926, "T": "2018-04-16T23:10:00", "BV": 0.2852357}, {"O": 0.04507651, "H": 0.04507651, "L": 0.04494419, "C": 0.04494419, "V": 0.18239276, "T": "2018-04-16T23:15:00", "BV": 0.00820068}, {"O": 0.0451212, "H": 0.0451212, "L": 0.0451212, "C": 0.0451212, "V": 0.09392341, "T": "2018-04-16T23:20:00", "BV": 0.00423793}, {"O": 0.04490002, "H": 0.0451212, "L": 0.04490002, "C": 0.0451212, "V": 0.5249985, "T": "2018-04-16T23:25:00", "BV": 0.02359337}, {"O": 0.0451212, "H": 0.0451212, "L": 0.0451212, "C": 0.0451212, "V": 1.36138028, "T": "2018-04-16T23:30:00", "BV": 0.0614271}, {"O": 0.04522199, "H": 0.045222, "L": 0.04520112, "C": 0.04522195, "V": 0.99991107, "T": "2018-04-16T23:35:00", "BV": 0.04521607}, {"O": 0.04516, "H": 0.04522197, "L": 0.04516, "C": 0.04522197, "V": 0.27996713, "T": "2018-04-16T23:40:00", "BV": 0.01264931}, {"O": 0.04516, "H": 0.04522198, "L": 0.04516, "C": 0.04516, "V": 6.65322607, "T": "2018-04-16T23:45:00", "BV": 0.30062784}, {"O": 0.04516, "H": 0.04516, "L": 0.04516, "C": 0.04516, "V": 0.09858519, "T": "2018-04-16T23:50:00", "BV": 0.0044521}, {"O": 0.04505515, "H": 0.04517048, "L": 0.0448339, "C": 0.04517048, "V": 18.79670632, "T": "2018-04-16T23:55:00", "BV": 0.84349779}, {"O": 0.04517048, "H": 0.045222, "L": 0.04517048, "C": 0.04518002, "V": 0.99051581, "T": "2018-04-17T00:00:00", "BV": 0.04475485}, {"O": 0.04518002, "H": 0.04518002, "L": 0.04518002, "C": 0.04518002, "V": 0.097, "T": "2018-04-17T00:05:00", "BV": 0.00438245}, {"O": 0.04522198, "H": 0.045222, "L": 0.0450001, "C": 0.0450001, "V": 5.92795302, "T": "2018-04-17T00:10:00", "BV": 0.26806463}, {"O": 0.0450001, "H": 0.04512091, "L": 0.04496001, "C": 0.04512037, "V": 2.00205829, "T": "2018-04-17T00:15:00", "BV": 0.09011337}, {"O": 0.04496001, "H": 0.04512091, "L": 0.04496001, "C": 0.04512091, "V": 0.24864154, "T": "2018-04-17T00:20:00", "BV": 0.01118186}, {"O": 0.04496001, "H": 0.04521631, "L": 0.044896, "C": 0.04520275, "V": 3.22762231, "T": "2018-04-17T00:25:00", "BV": 0.14534012}, {"O": 0.04518, "H": 0.04518, "L": 0.044896, "C": 0.04514288, "V": 0.20093328, "T": "2018-04-17T00:30:00", "BV": 0.0090571}, {"O": 0.04512634, "H": 0.04512634, "L": 0.04512634, "C": 0.04512634, "V": 0.103, "T": "2018-04-17T00:35:00", "BV": 0.00464801}, {"O": 0.04500164, "H": 0.04500164, "L": 0.04500164, "C": 0.04500164, "V": 0.19152525, "T": "2018-04-17T00:40:00", "BV": 0.00861894}, {"O": 0.04495582, "H": 0.04499304, "L": 0.044896, "C": 0.04499304, "V": 0.63756159, "T": "2018-04-17T00:45:00", "BV": 0.0286325}, {"O": 0.04495582, "H": 0.0452163, "L": 0.04495582, "C": 0.0452163, "V": 5.62160997, "T": "2018-04-17T00:50:00", "BV": 0.25385919}, {"O": 0.0452163, "H": 0.0452163, "L": 0.0452163, "C": 0.0452163, "V": 0.10741253, "T": "2018-04-17T00:55:00", "BV": 0.00485679}, {"O": 0.0452163, "H": 0.0452163, "L": 0.04490051, "C": 0.04491405, "V": 0.34441482, "T": "2018-04-17T01:00:00", "BV": 0.01548861}, {"O": 0.04520699, "H": 0.0452163, "L": 0.04520699, "C": 0.0452163, "V": 0.10860523, "T": "2018-04-17T01:05:00", "BV": 0.00491048}, {"O": 0.04510326, "H": 0.04510326, "L": 0.0448, "C": 0.04505828, "V": 75.39451316, "T": "2018-04-17T01:10:00", "BV": 3.37955881}, {"O": 0.04480221, "H": 0.04505828, "L": 0.04480221, "C": 0.04505828, "V": 0.15616266, "T": "2018-04-17T01:15:00", "BV": 0.00702453}, {"O": 0.04498719, "H": 0.04498719, "L": 0.04498719, "C": 0.04498719, "V": 0.18417819, "T": "2018-04-17T01:20:00", "BV": 0.00828565}, {"O": 0.04498719, "H": 0.04517351, "L": 0.04481003, "C": 0.04514905, "V": 0.89685816, "T": "2018-04-17T01:25:00", "BV": 0.04032471}, {"O": 0.04514905, "H": 0.04514905, "L": 0.04514905, "C": 0.04514905, "V": 0.10267401, "T": "2018-04-17T01:30:00", "BV": 0.00463563}, {"O": 0.04518902, "H": 0.04520237, "L": 0.04514005, "C": 0.04520099, "V": 0.31710924, "T": "2018-04-17T01:35:00", "BV": 0.01432783}, {"O": 0.04504949, "H": 0.04513788, "L": 0.04491007, "C": 0.04508391, "V": 1.59910613, "T": "2018-04-17T01:40:00", "BV": 0.07191032}, {"O": 0.04513788, "H": 0.04513788, "L": 0.04486435, "C": 0.04505396, "V": 47.81503674, "T": "2018-04-17T01:45:00", "BV": 2.14595265}, {"O": 0.04505396, "H": 0.04505396, "L": 0.04505396, "C": 0.04505396, "V": 0.44839521, "T": "2018-04-17T01:50:00", "BV": 0.02020192}, {"O": 0.04505396, "H": 0.04505396, "L": 0.04491, "C": 0.04505396, "V": 0.89163493, "T": "2018-04-17T01:55:00", "BV": 0.04009982}, {"O": 0.04505396, "H": 0.04519274, "L": 0.04505396, "C": 0.04514372, "V": 2.05455737, "T": "2018-04-17T02:00:00", "BV": 0.09277152}, {"O": 0.04519083, "H": 0.04519083, "L": 0.04518671, "C": 0.04518671, "V": 0.36433192, "T": "2018-04-17T02:05:00", "BV": 0.01646398}, {"O": 0.0450377, "H": 0.0450377, "L": 0.04481564, "C": 0.0450377, "V": 0.42209727, "T": "2018-04-17T02:10:00", "BV": 0.01896561}, {"O": 0.04480229, "H": 0.0450377, "L": 0.04480226, "C": 0.0450377, "V": 1.36424951, "T": "2018-04-17T02:15:00", "BV": 0.06115383}, {"O": 0.0450377, "H": 0.0450377, "L": 0.0450377, "C": 0.0450377, "V": 6.169719, "T": "2018-04-17T02:20:00", "BV": 0.27786995}, {"O": 0.0450377, "H": 0.04515893, "L": 0.0450377, "C": 0.04508038, "V": 4.35706012, "T": "2018-04-17T02:25:00", "BV": 0.19669627}, {"O": 0.0450797, "H": 0.04517217, "L": 0.0448496, "C": 0.045, "V": 5.36260765, "T": "2018-04-17T02:30:00", "BV": 0.24151928}, {"O": 0.04507801, "H": 0.04515144, "L": 0.04507801, "C": 0.04514849, "V": 11.11741569, "T": "2018-04-17T02:35:00", "BV": 0.50192943}, {"O": 0.0448496, "H": 0.04503254, "L": 0.0448496, "C": 0.04503254, "V": 2.81917085, "T": "2018-04-17T02:40:00", "BV": 0.12646012}, {"O": 0.04485869, "H": 0.04503254, "L": 0.0448022, "C": 0.04503254, "V": 1.00849504, "T": "2018-04-17T02:45:00", "BV": 0.04523453}, {"O": 0.0448022, "H": 0.04515851, "L": 0.04479, "C": 0.04515851, "V": 8.84297126, "T": "2018-04-17T02:50:00", "BV": 0.39692544}, {"O": 0.04493949, "H": 0.0451201, "L": 0.04479, "C": 0.0451201, "V": 0.36233277, "T": "2018-04-17T02:55:00", "BV": 0.01626675}, {"O": 0.04479001, "H": 0.0450778, "L": 0.04478024, "C": 0.04478024, "V": 12.48087459, "T": "2018-04-17T03:00:00", "BV": 0.55905278}, {"O": 0.04478024, "H": 0.04505111, "L": 0.04478024, "C": 0.04505111, "V": 0.17930201, "T": "2018-04-17T03:05:00", "BV": 0.00804531}, {"O": 0.04480284, "H": 0.04480284, "L": 0.04476712, "C": 0.04476712, "V": 0.28028546, "T": "2018-04-17T03:10:00", "BV": 0.01254844}, {"O": 0.04490751, "H": 0.04505175, "L": 0.04476342, "C": 0.04505175, "V": 1.16388678, "T": "2018-04-17T03:15:00", "BV": 0.05215641}, {"O": 0.0450072, "H": 0.0450548, "L": 0.0450072, "C": 0.04504266, "V": 0.76737658, "T": "2018-04-17T03:20:00", "BV": 0.03454168}, {"O": 0.04504185, "H": 0.04504334, "L": 0.04504185, "C": 0.04504185, "V": 0.76373762, "T": "2018-04-17T03:25:00", "BV": 0.03440065}, {"O": 0.04504343, "H": 0.04504484, "L": 0.04476342, "C": 0.04504484, "V": 1.11018694, "T": "2018-04-17T03:30:00", "BV": 0.04973126}, {"O": 0.04501998, "H": 0.04501998, "L": 0.04501998, "C": 0.04501998, "V": 0.03361899, "T": "2018-04-17T03:35:00", "BV": 0.00151352}, {"O": 0.04486813, "H": 0.04513985, "L": 0.04486813, "C": 0.04498788, "V": 16.71368726, "T": "2018-04-17T03:40:00", "BV": 0.75338909}, {"O": 0.04502947, "H": 0.04502947, "L": 0.04501169, "C": 0.04501169, "V": 0.06105835, "T": "2018-04-17T03:45:00", "BV": 0.00274881}, {"O": 0.04491512, "H": 0.04491512, "L": 0.04476342, "C": 0.04476342, "V": 0.05913799, "T": "2018-04-17T03:50:00", "BV": 0.00265242}, {"O": 0.04476342, "H": 0.04484444, "L": 0.04476342, "C": 0.04484444, "V": 6.03861441, "T": "2018-04-17T03:55:00", "BV": 0.27031101}, {"O": 0.04484444, "H": 0.04484444, "L": 0.0447679, "C": 0.0447679, "V": 0.25685676, "T": "2018-04-17T04:00:00", "BV": 0.01151728}, {"O": 0.04484443, "H": 0.04514993, "L": 0.04478, "C": 0.04514993, "V": 5.0462407, "T": "2018-04-17T04:05:00", "BV": 0.2269584}, {"O": 0.04514993, "H": 0.0452296, "L": 0.0449, "C": 0.04517999, "V": 4.4401021, "T": "2018-04-17T04:10:00", "BV": 0.20065638}, {"O": 0.04519995, "H": 0.04519996, "L": 0.04519995, "C": 0.04519996, "V": 0.99251409, "T": "2018-04-17T04:15:00", "BV": 0.04486156}, {"O": 0.04500106, "H": 0.04519996, "L": 0.0450009, "C": 0.04519996, "V": 1.05993581, "T": "2018-04-17T04:20:00", "BV": 0.04775652}, {"O": 0.04519996, "H": 0.04519996, "L": 0.0450009, "C": 0.04519995, "V": 2.49125532, "T": "2018-04-17T04:25:00", "BV": 0.11250237}, {"O": 0.04519995, "H": 0.04519995, "L": 0.04519995, "C": 0.04519995, "V": 0.04552245, "T": "2018-04-17T04:30:00", "BV": 0.00205761}, {"O": 0.04519994, "H": 0.04528133, "L": 0.04505, "C": 0.04526998, "V": 21.11554798, "T": "2018-04-17T04:35:00", "BV": 0.95426175}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 0.01398292, "T": "2018-04-17T04:40:00", "BV": 0.00062993}, {"O": 0.04526966, "H": 0.04526966, "L": 0.04526936, "C": 0.04526936, "V": 0.60674632, "T": "2018-04-17T04:45:00", "BV": 0.02746701}, {"O": 0.04505, "H": 0.04505, "L": 0.04505, "C": 0.04505, "V": 6.0, "T": "2018-04-17T04:50:00", "BV": 0.27029999}, {"O": 0.04521633, "H": 0.04521633, "L": 0.04505, "C": 0.04505, "V": 24.66469497, "T": "2018-04-17T04:55:00", "BV": 1.11137575}, {"O": 0.04522997, "H": 0.04522998, "L": 0.04490921, "C": 0.04490921, "V": 25.68345317, "T": "2018-04-17T05:00:00", "BV": 1.1557838}, {"O": 0.0449, "H": 0.04516998, "L": 0.0449, "C": 0.0451699, "V": 0.45670713, "T": "2018-04-17T05:05:00", "BV": 0.02062564}, {"O": 0.04519804, "H": 0.04519804, "L": 0.0451699, "C": 0.0451699, "V": 0.16017173, "T": "2018-04-17T05:10:00", "BV": 0.00723559}, {"O": 0.0449, "H": 0.04516989, "L": 0.0449, "C": 0.04516989, "V": 0.0700945, "T": "2018-04-17T05:15:00", "BV": 0.00316238}, {"O": 0.04493192, "H": 0.04499405, "L": 0.04493192, "C": 0.04493193, "V": 0.51538416, "T": "2018-04-17T05:20:00", "BV": 0.02315863}, {"O": 0.04493193, "H": 0.04493193, "L": 0.04487532, "C": 0.04487532, "V": 4.62647533, "T": "2018-04-17T05:25:00", "BV": 0.20786213}, {"O": 0.04487532, "H": 0.04515627, "L": 0.04487532, "C": 0.04515627, "V": 3.8506264, "T": "2018-04-17T05:30:00", "BV": 0.17325163}, {"O": 0.04488878, "H": 0.04515681, "L": 0.04488878, "C": 0.0451568, "V": 1.69960999, "T": "2018-04-17T05:35:00", "BV": 0.07671252}, {"O": 0.0448968, "H": 0.04501021, "L": 0.0448968, "C": 0.04501021, "V": 0.11711253, "T": "2018-04-17T05:40:00", "BV": 0.00526074}, {"O": 0.04501021, "H": 0.04501021, "L": 0.04501021, "C": 0.04501021, "V": 0.19164682, "T": "2018-04-17T05:45:00", "BV": 0.00862602}, {"O": 0.04501022, "H": 0.04532638, "L": 0.04494209, "C": 0.04532638, "V": 13.09375361, "T": "2018-04-17T05:50:00", "BV": 0.59235063}, {"O": 0.04532185, "H": 0.04533997, "L": 0.04532185, "C": 0.04533987, "V": 0.27714982, "T": "2018-04-17T05:55:00", "BV": 0.01256553}, {"O": 0.04533983, "H": 0.04533983, "L": 0.0449968, "C": 0.0449968, "V": 0.21392967, "T": "2018-04-17T06:00:00", "BV": 0.00966042}, {"O": 0.04533982, "H": 0.04533982, "L": 0.04508255, "C": 0.04532617, "V": 1.83062143, "T": "2018-04-17T06:05:00", "BV": 0.08293391}, {"O": 0.0449968, "H": 0.0449968, "L": 0.04491021, "C": 0.04493722, "V": 5.31074331, "T": "2018-04-17T06:10:00", "BV": 0.23869706}, {"O": 0.04530194, "H": 0.04530195, "L": 0.04497775, "C": 0.04497775, "V": 0.37074129, "T": "2018-04-17T06:15:00", "BV": 0.01674666}, {"O": 0.0450497, "H": 0.04530194, "L": 0.0450497, "C": 0.04511014, "V": 0.73122465, "T": "2018-04-17T06:20:00", "BV": 0.033008}, {"O": 0.04521, "H": 0.04531119, "L": 0.04496905, "C": 0.04496905, "V": 0.65636292, "T": "2018-04-17T06:25:00", "BV": 0.02972341}, {"O": 0.04531118, "H": 0.04531119, "L": 0.04496455, "C": 0.04496907, "V": 0.49205498, "T": "2018-04-17T06:30:00", "BV": 0.02221087}, {"O": 0.04496907, "H": 0.04496907, "L": 0.04496907, "C": 0.04496907, "V": 0.03238071, "T": "2018-04-17T06:35:00", "BV": 0.00145612}, {"O": 0.04531119, "H": 0.04531119, "L": 0.04499452, "C": 0.04531119, "V": 5.61844191, "T": "2018-04-17T06:40:00", "BV": 0.25453559}, {"O": 0.04500455, "H": 0.0453112, "L": 0.04500002, "C": 0.0453112, "V": 8.81226812, "T": "2018-04-17T06:45:00", "BV": 0.39782849}, {"O": 0.0453112, "H": 0.0453112, "L": 0.04501, "C": 0.04501001, "V": 1.02579803, "T": "2018-04-17T06:50:00", "BV": 0.04641265}, {"O": 0.0453112, "H": 0.04539995, "L": 0.04501002, "C": 0.04539995, "V": 1.96613491, "T": "2018-04-17T07:00:00", "BV": 0.0890417}, {"O": 0.04538634, "H": 0.045457, "L": 0.04505117, "C": 0.04538581, "V": 21.9610383, "T": "2018-04-17T07:05:00", "BV": 0.99691229}, {"O": 0.04537219, "H": 0.04537219, "L": 0.0450601, "C": 0.04506172, "V": 0.17366854, "T": "2018-04-17T07:10:00", "BV": 0.00783492}, {"O": 0.04538581, "H": 0.04539326, "L": 0.04497691, "C": 0.04503121, "V": 22.87444403, "T": "2018-04-17T07:15:00", "BV": 1.03199214}, {"O": 0.04521237, "H": 0.0454, "L": 0.04518417, "C": 0.04519991, "V": 1.85903207, "T": "2018-04-17T07:20:00", "BV": 0.08410898}, {"O": 0.04525296, "H": 0.045457, "L": 0.04525296, "C": 0.045457, "V": 0.39557668, "T": "2018-04-17T07:25:00", "BV": 0.01793586}, {"O": 0.04525298, "H": 0.0455, "L": 0.04525298, "C": 0.0455, "V": 1.73618526, "T": "2018-04-17T07:30:00", "BV": 0.07886522}, {"O": 0.0455, "H": 0.0457, "L": 0.04530005, "C": 0.04530005, "V": 10.2234883, "T": "2018-04-17T07:35:00", "BV": 0.46631361}, {"O": 0.04530009, "H": 0.04562631, "L": 0.0453, "C": 0.04562631, "V": 1.061744, "T": "2018-04-17T07:40:00", "BV": 0.04810254}, {"O": 0.04562631, "H": 0.04564, "L": 0.0455531, "C": 0.04559032, "V": 0.75602995, "T": "2018-04-17T07:45:00", "BV": 0.03448174}, {"O": 0.04530009, "H": 0.04556956, "L": 0.04530009, "C": 0.04530009, "V": 3.18332364, "T": "2018-04-17T07:50:00", "BV": 0.14497788}, {"O": 0.04530009, "H": 0.04559, "L": 0.0453, "C": 0.04558999, "V": 2.97529808, "T": "2018-04-17T07:55:00", "BV": 0.13514705}, {"O": 0.04558999, "H": 0.04562628, "L": 0.04525297, "C": 0.04548542, "V": 10.97080949, "T": "2018-04-17T08:00:00", "BV": 0.49980545}, {"O": 0.04548542, "H": 0.04548542, "L": 0.04525297, "C": 0.04526655, "V": 2.20885529, "T": "2018-04-17T08:05:00", "BV": 0.10014043}, {"O": 0.04526655, "H": 0.04548543, "L": 0.04525297, "C": 0.04548543, "V": 6.15768992, "T": "2018-04-17T08:10:00", "BV": 0.27887271}, {"O": 0.04548543, "H": 0.04572, "L": 0.0453301, "C": 0.04571541, "V": 6.00449095, "T": "2018-04-17T08:15:00", "BV": 0.27428646}, {"O": 0.04571544, "H": 0.04571544, "L": 0.045212, "C": 0.04566685, "V": 3.9716069, "T": "2018-04-17T08:20:00", "BV": 0.18046542}, {"O": 0.04566685, "H": 0.04585652, "L": 0.04566685, "C": 0.04566685, "V": 14.95308243, "T": "2018-04-17T08:25:00", "BV": 0.68338039}, {"O": 0.04585652, "H": 0.046, "L": 0.04566685, "C": 0.046, "V": 45.2812663, "T": "2018-04-17T08:30:00", "BV": 2.074921}, {"O": 0.0459999, "H": 0.04603035, "L": 0.04571673, "C": 0.04603034, "V": 6.28012075, "T": "2018-04-17T08:35:00", "BV": 0.28877282}, {"O": 0.04603034, "H": 0.0461, "L": 0.04576382, "C": 0.045982, "V": 44.7474237, "T": "2018-04-17T08:40:00", "BV": 2.05137262}, {"O": 0.045982, "H": 0.0461, "L": 0.04579912, "C": 0.0461, "V": 6.24030726, "T": "2018-04-17T08:45:00", "BV": 0.28698926}, {"O": 0.04590004, "H": 0.0461, "L": 0.04580067, "C": 0.0458362, "V": 4.70761905, "T": "2018-04-17T08:50:00", "BV": 0.21607629}, {"O": 0.04609996, "H": 0.04609996, "L": 0.04609996, "C": 0.04609996, "V": 0.25364958, "T": "2018-04-17T08:55:00", "BV": 0.01169323}, {"O": 0.0461, "H": 0.0461, "L": 0.04583954, "C": 0.04603035, "V": 8.91357791, "T": "2018-04-17T09:00:00", "BV": 0.41009944}, {"O": 0.04603035, "H": 0.04603035, "L": 0.0458714, "C": 0.04587141, "V": 2.03036545, "T": "2018-04-17T09:05:00", "BV": 0.09343543}, {"O": 0.04587141, "H": 0.04626517, "L": 0.04587141, "C": 0.04587158, "V": 11.23998143, "T": "2018-04-17T09:10:00", "BV": 0.51845592}, {"O": 0.04625126, "H": 0.04628436, "L": 0.04583928, "C": 0.04605, "V": 14.77249163, "T": "2018-04-17T09:15:00", "BV": 0.68156398}, {"O": 0.04627047, "H": 0.04629751, "L": 0.04605, "C": 0.04605, "V": 2.14839244, "T": "2018-04-17T09:20:00", "BV": 0.09900501}, {"O": 0.0463114, "H": 0.0463309, "L": 0.04605001, "C": 0.04633076, "V": 0.95908708, "T": "2018-04-17T09:25:00", "BV": 0.04433087}, {"O": 0.04631688, "H": 0.04633065, "L": 0.04591001, "C": 0.04597974, "V": 16.94746168, "T": "2018-04-17T09:30:00", "BV": 0.77960591}, {"O": 0.0459797, "H": 0.046312, "L": 0.04583627, "C": 0.04595, "V": 9.63341276, "T": "2018-04-17T09:35:00", "BV": 0.44296269}, {"O": 0.04596, "H": 0.04627409, "L": 0.04594, "C": 0.04604197, "V": 0.59819473, "T": "2018-04-17T09:40:00", "BV": 0.02753275}, {"O": 0.04604197, "H": 0.04627438, "L": 0.04603193, "C": 0.04627438, "V": 11.61795845, "T": "2018-04-17T09:45:00", "BV": 0.53549594}, {"O": 0.04599999, "H": 0.04626943, "L": 0.04599999, "C": 0.04604163, "V": 0.9690267, "T": "2018-04-17T09:50:00", "BV": 0.04464573}, {"O": 0.04626338, "H": 0.04626338, "L": 0.04593001, "C": 0.04624295, "V": 5.94760938, "T": "2018-04-17T09:55:00", "BV": 0.27498177}, {"O": 0.04623994, "H": 0.04623994, "L": 0.04593569, "C": 0.04593569, "V": 4.19522251, "T": "2018-04-17T10:00:00", "BV": 0.19393246}, {"O": 0.04623494, "H": 0.04623494, "L": 0.04593568, "C": 0.04593568, "V": 1.02589658, "T": "2018-04-17T10:05:00", "BV": 0.04725388}, {"O": 0.04609557, "H": 0.04609557, "L": 0.04593566, "C": 0.04593566, "V": 13.65627117, "T": "2018-04-17T10:10:00", "BV": 0.62737207}, {"O": 0.04593566, "H": 0.04601502, "L": 0.04593566, "C": 0.04601502, "V": 14.04242943, "T": "2018-04-17T10:15:00", "BV": 0.64508612}, {"O": 0.04601501, "H": 0.04601501, "L": 0.04593567, "C": 0.04593567, "V": 1.97968267, "T": "2018-04-17T10:20:00", "BV": 0.09095528}, {"O": 0.04601501, "H": 0.04619894, "L": 0.04593566, "C": 0.04593566, "V": 5.50870124, "T": "2018-04-17T10:25:00", "BV": 0.25343632}, {"O": 0.04603041, "H": 0.04603041, "L": 0.04592196, "C": 0.04592196, "V": 2.59820963, "T": "2018-04-17T10:30:00", "BV": 0.11935269}, {"O": 0.04592195, "H": 0.04619839, "L": 0.0458001, "C": 0.04615, "V": 7.63095231, "T": "2018-04-17T10:35:00", "BV": 0.35117059}, {"O": 0.04615, "H": 0.04615, "L": 0.0458142, "C": 0.04614995, "V": 15.85252016, "T": "2018-04-17T10:40:00", "BV": 0.73105345}, {"O": 0.04613, "H": 0.04613997, "L": 0.04580008, "C": 0.04580008, "V": 6.01773461, "T": "2018-04-17T10:45:00", "BV": 0.276074}, {"O": 0.04592814, "H": 0.04592814, "L": 0.04571, "C": 0.04571, "V": 22.1758636, "T": "2018-04-17T10:50:00", "BV": 1.01479152}, {"O": 0.04587762, "H": 0.04587762, "L": 0.0458462, "C": 0.0458462, "V": 0.04953599, "T": "2018-04-17T10:55:00", "BV": 0.00227189}, {"O": 0.0458462, "H": 0.04599815, "L": 0.0458462, "C": 0.04599815, "V": 0.29231714, "T": "2018-04-17T11:00:00", "BV": 0.01344395}, {"O": 0.04599814, "H": 0.04599815, "L": 0.04599814, "C": 0.04599815, "V": 0.21740028, "T": "2018-04-17T11:05:00", "BV": 0.01}, {"O": 0.04582567, "H": 0.04599815, "L": 0.04582567, "C": 0.04599815, "V": 0.26645736, "T": "2018-04-17T11:10:00", "BV": 0.01222138}, {"O": 0.0458563, "H": 0.0458563, "L": 0.04575001, "C": 0.04575001, "V": 2.21950765, "T": "2018-04-17T11:15:00", "BV": 0.10155748}, {"O": 0.04585807, "H": 0.04599815, "L": 0.04578373, "C": 0.04599815, "V": 3.1287082, "T": "2018-04-17T11:20:00", "BV": 0.1438639}, {"O": 0.04599815, "H": 0.04599815, "L": 0.04594425, "C": 0.04594425, "V": 2.29398723, "T": "2018-04-17T11:25:00", "BV": 0.10539809}, {"O": 0.04585, "H": 0.04594425, "L": 0.04582002, "C": 0.04594425, "V": 1.32973418, "T": "2018-04-17T11:30:00", "BV": 0.06103898}, {"O": 0.04594425, "H": 0.0461497, "L": 0.04594425, "C": 0.04614568, "V": 21.24155712, "T": "2018-04-17T11:35:00", "BV": 0.9777926}, {"O": 0.0461454, "H": 0.04614568, "L": 0.04585611, "C": 0.04585611, "V": 2.08316208, "T": "2018-04-17T11:40:00", "BV": 0.09610494}, {"O": 0.04581054, "H": 0.0458967, "L": 0.04581054, "C": 0.04585114, "V": 1.65703793, "T": "2018-04-17T11:45:00", "BV": 0.07601423}, {"O": 0.0458967, "H": 0.04610997, "L": 0.0458967, "C": 0.04610997, "V": 0.4981651, "T": "2018-04-17T11:50:00", "BV": 0.02291721}, {"O": 0.04610997, "H": 0.0461498, "L": 0.04610997, "C": 0.0461498, "V": 1.23091097, "T": "2018-04-17T11:55:00", "BV": 0.0567701}, {"O": 0.04614998, "H": 0.04614998, "L": 0.04595388, "C": 0.04595388, "V": 2.49165579, "T": "2018-04-17T12:00:00", "BV": 0.11495478}, {"O": 0.04595388, "H": 0.04615, "L": 0.04595388, "C": 0.04615, "V": 3.32728161, "T": "2018-04-17T12:05:00", "BV": 0.15340413}, {"O": 0.04615, "H": 0.04615, "L": 0.04582195, "C": 0.04582195, "V": 2.83514034, "T": "2018-04-17T12:10:00", "BV": 0.13020776}, {"O": 0.04603426, "H": 0.04603426, "L": 0.0458357, "C": 0.04603425, "V": 2.18613882, "T": "2018-04-17T12:15:00", "BV": 0.1004637}, {"O": 0.04603302, "H": 0.04615, "L": 0.04587302, "C": 0.04615, "V": 6.72392268, "T": "2018-04-17T12:20:00", "BV": 0.30985574}, {"O": 0.04619862, "H": 0.04619862, "L": 0.04603, "C": 0.04614999, "V": 2.58987671, "T": "2018-04-17T12:25:00", "BV": 0.11947543}, {"O": 0.04614999, "H": 0.04615, "L": 0.04603, "C": 0.04603, "V": 3.36561396, "T": "2018-04-17T12:30:00", "BV": 0.15497736}, {"O": 0.04603, "H": 0.04617996, "L": 0.04603, "C": 0.04617994, "V": 10.26406959, "T": "2018-04-17T12:35:00", "BV": 0.4727873}, {"O": 0.04617993, "H": 0.04619863, "L": 0.04603, "C": 0.04603, "V": 2.21445606, "T": "2018-04-17T12:40:00", "BV": 0.10206448}, {"O": 0.04608537, "H": 0.04624999, "L": 0.04584952, "C": 0.04619863, "V": 13.9266429, "T": "2018-04-17T12:45:00", "BV": 0.6416613}, {"O": 0.04619862, "H": 0.04619863, "L": 0.04585001, "C": 0.04601397, "V": 7.53523547, "T": "2018-04-17T12:50:00", "BV": 0.34722393}, {"O": 0.04619, "H": 0.046198, "L": 0.04619, "C": 0.046198, "V": 3.46842562, "T": "2018-04-17T12:55:00", "BV": 0.16020727}, {"O": 0.046198, "H": 0.04628845, "L": 0.04608095, "C": 0.04628845, "V": 2.43797451, "T": "2018-04-17T13:00:00", "BV": 0.11252516}, {"O": 0.04628845, "H": 0.046331, "L": 0.04628845, "C": 0.0463, "V": 3.23643335, "T": "2018-04-17T13:05:00", "BV": 0.14982938}, {"O": 0.0463, "H": 0.046331, "L": 0.0463, "C": 0.0463, "V": 3.35878588, "T": "2018-04-17T13:10:00", "BV": 0.15556853}, {"O": 0.04632091, "H": 0.04635, "L": 0.04602286, "C": 0.04604766, "V": 17.83249949, "T": "2018-04-17T13:15:00", "BV": 0.82258012}, {"O": 0.046331, "H": 0.046331, "L": 0.04607413, "C": 0.04607428, "V": 1.8476423, "T": "2018-04-17T13:20:00", "BV": 0.08538509}, {"O": 0.04607567, "H": 0.04629602, "L": 0.04607567, "C": 0.04629602, "V": 3.73991668, "T": "2018-04-17T13:25:00", "BV": 0.17279544}, {"O": 0.046331, "H": 0.046331, "L": 0.04626105, "C": 0.04629602, "V": 2.81612056, "T": "2018-04-17T13:30:00", "BV": 0.13043764}, {"O": 0.04633099, "H": 0.04633561, "L": 0.04629602, "C": 0.046331, "V": 7.6195629, "T": "2018-04-17T13:35:00", "BV": 0.35300569}, {"O": 0.04633561, "H": 0.04639, "L": 0.04629602, "C": 0.04630242, "V": 4.99863942, "T": "2018-04-17T13:40:00", "BV": 0.23173125}, {"O": 0.04630241, "H": 0.04639, "L": 0.04629602, "C": 0.046343, "V": 6.88283441, "T": "2018-04-17T13:45:00", "BV": 0.3188966}, {"O": 0.046343, "H": 0.04638999, "L": 0.04626105, "C": 0.04626105, "V": 1.03750066, "T": "2018-04-17T13:50:00", "BV": 0.04803368}, {"O": 0.04629601, "H": 0.04639, "L": 0.04613072, "C": 0.04639, "V": 10.85345589, "T": "2018-04-17T13:55:00", "BV": 0.5007512}, {"O": 0.04614, "H": 0.04614, "L": 0.04613075, "C": 0.04613075, "V": 2.03662296, "T": "2018-04-17T14:00:00", "BV": 0.09395294}, {"O": 0.04614278, "H": 0.04639, "L": 0.04605193, "C": 0.04617088, "V": 1.44936036, "T": "2018-04-17T14:05:00", "BV": 0.06697714}, {"O": 0.04617101, "H": 0.04645, "L": 0.04617088, "C": 0.04645, "V": 22.06650306, "T": "2018-04-17T14:10:00", "BV": 1.0238369}, {"O": 0.04635113, "H": 0.04645038, "L": 0.04635113, "C": 0.04645038, "V": 0.59362652, "T": "2018-04-17T14:15:00", "BV": 0.02753661}, {"O": 0.04617634, "H": 0.04645036, "L": 0.04617634, "C": 0.04645036, "V": 13.17619679, "T": "2018-04-17T14:20:00", "BV": 0.60879056}, {"O": 0.04645036, "H": 0.04645036, "L": 0.04645034, "C": 0.04645034, "V": 0.29473964, "T": "2018-04-17T14:25:00", "BV": 0.01369075}, {"O": 0.04645031, "H": 0.04645031, "L": 0.04617089, "C": 0.04642967, "V": 2.92905726, "T": "2018-04-17T14:30:00", "BV": 0.13545708}, {"O": 0.04617089, "H": 0.04645038, "L": 0.04617087, "C": 0.04645038, "V": 3.18835894, "T": "2018-04-17T14:35:00", "BV": 0.14744409}, {"O": 0.04645038, "H": 0.0465, "L": 0.04621001, "C": 0.04621001, "V": 5.30450943, "T": "2018-04-17T14:40:00", "BV": 0.24597108}, {"O": 0.04621001, "H": 0.0465, "L": 0.04617087, "C": 0.04636, "V": 16.29120135, "T": "2018-04-17T14:45:00", "BV": 0.75258915}, {"O": 0.04636, "H": 0.04636, "L": 0.04599999, "C": 0.046, "V": 16.84668759, "T": "2018-04-17T14:50:00", "BV": 0.77711521}, {"O": 0.04599999, "H": 0.046, "L": 0.04584952, "C": 0.04599999, "V": 1.54159035, "T": "2018-04-17T14:55:00", "BV": 0.07090456}, {"O": 0.04599999, "H": 0.04632697, "L": 0.04599999, "C": 0.046, "V": 36.67084302, "T": "2018-04-17T15:00:00", "BV": 1.69100447}, {"O": 0.04599999, "H": 0.04599999, "L": 0.04584953, "C": 0.04599998, "V": 6.18231219, "T": "2018-04-17T15:05:00", "BV": 0.28435241}, {"O": 0.04599998, "H": 0.04599999, "L": 0.0458514, "C": 0.04599999, "V": 8.66206877, "T": "2018-04-17T15:10:00", "BV": 0.39750786}, {"O": 0.045994, "H": 0.04599999, "L": 0.045994, "C": 0.04599999, "V": 3.39233351, "T": "2018-04-17T15:15:00", "BV": 0.15604566}, {"O": 0.046, "H": 0.04623601, "L": 0.046, "C": 0.04602707, "V": 16.09897031, "T": "2018-04-17T15:20:00", "BV": 0.74277689}, {"O": 0.04602707, "H": 0.04602707, "L": 0.04602282, "C": 0.04602282, "V": 0.200765, "T": "2018-04-17T15:25:00", "BV": 0.00924013}, {"O": 0.04602282, "H": 0.04602707, "L": 0.046, "C": 0.04602707, "V": 3.8236918, "T": "2018-04-17T15:30:00", "BV": 0.17598486}, {"O": 0.046, "H": 0.04623238, "L": 0.04599999, "C": 0.04599999, "V": 42.45925434, "T": "2018-04-17T15:35:00", "BV": 1.95552041}, {"O": 0.046032, "H": 0.04622, "L": 0.046032, "C": 0.04621996, "V": 2.29339176, "T": "2018-04-17T15:40:00", "BV": 0.10580389}, {"O": 0.046, "H": 0.0462, "L": 0.04599999, "C": 0.0462, "V": 1.17015125, "T": "2018-04-17T15:45:00", "BV": 0.05383974}, {"O": 0.04620996, "H": 0.04621, "L": 0.0462099, "C": 0.0462099, "V": 1.80482453, "T": "2018-04-17T15:50:00", "BV": 0.08340078}, {"O": 0.0462, "H": 0.0462, "L": 0.04599999, "C": 0.04615723, "V": 1.71114749, "T": "2018-04-17T15:55:00", "BV": 0.07896417}, {"O": 0.04615723, "H": 0.04615723, "L": 0.046, "C": 0.046, "V": 5.127766, "T": "2018-04-17T16:00:00", "BV": 0.23667406}, {"O": 0.046, "H": 0.046, "L": 0.04599999, "C": 0.046, "V": 1.63102955, "T": "2018-04-17T16:05:00", "BV": 0.0750273}, {"O": 0.04599999, "H": 0.04603587, "L": 0.04599999, "C": 0.04599999, "V": 0.20229315, "T": "2018-04-17T16:10:00", "BV": 0.00930619}, {"O": 0.04603587, "H": 0.04621, "L": 0.04599999, "C": 0.04599999, "V": 0.28056427, "T": "2018-04-17T16:15:00", "BV": 0.01292451}, {"O": 0.04599999, "H": 0.04599999, "L": 0.045999, "C": 0.045999, "V": 0.3465991, "T": "2018-04-17T16:20:00", "BV": 0.01594348}, {"O": 0.0460312, "H": 0.04621, "L": 0.04597394, "C": 0.04621, "V": 6.14438769, "T": "2018-04-17T16:25:00", "BV": 0.2825904}, {"O": 0.04621, "H": 0.04625, "L": 0.04601001, "C": 0.0462324, "V": 4.68634323, "T": "2018-04-17T16:30:00", "BV": 0.21663643}, {"O": 0.0462324, "H": 0.04625217, "L": 0.04602003, "C": 0.04616796, "V": 14.28119854, "T": "2018-04-17T16:35:00", "BV": 0.65953272}, {"O": 0.04616796, "H": 0.04625217, "L": 0.04616796, "C": 0.04625217, "V": 6.88883134, "T": "2018-04-17T16:40:00", "BV": 0.31817261}, {"O": 0.04625217, "H": 0.04649999, "L": 0.0461248, "C": 0.04649999, "V": 5.67686819, "T": "2018-04-17T16:45:00", "BV": 0.26304869}, {"O": 0.04611462, "H": 0.04649534, "L": 0.04611462, "C": 0.04649532, "V": 1.21830408, "T": "2018-04-17T16:50:00", "BV": 0.05634845}, {"O": 0.04649532, "H": 0.04649532, "L": 0.04623463, "C": 0.04624001, "V": 0.61123007, "T": "2018-04-17T16:55:00", "BV": 0.02833639}, {"O": 0.04649062, "H": 0.04655506, "L": 0.04643001, "C": 0.04655506, "V": 66.01348657, "T": "2018-04-17T17:00:00", "BV": 3.07271489}, {"O": 0.04655506, "H": 0.04655506, "L": 0.046555, "C": 0.046555, "V": 36.20918041, "T": "2018-04-17T17:05:00", "BV": 1.68572035}, {"O": 0.046555, "H": 0.04655506, "L": 0.04630304, "C": 0.04633028, "V": 15.06602083, "T": "2018-04-17T17:10:00", "BV": 0.7001296}, {"O": 0.04636284, "H": 0.04659, "L": 0.04633058, "C": 0.04655548, "V": 15.94507275, "T": "2018-04-17T17:15:00", "BV": 0.73900224}, {"O": 0.0465555, "H": 0.04659, "L": 0.0465555, "C": 0.0465555, "V": 4.71356496, "T": "2018-04-17T17:20:00", "BV": 0.21958847}, {"O": 0.04659, "H": 0.04659, "L": 0.0465555, "C": 0.0465555, "V": 1.65083153, "T": "2018-04-17T17:25:00", "BV": 0.07691102}, {"O": 0.0466, "H": 0.0466, "L": 0.0465555, "C": 0.0465555, "V": 1.86759664, "T": "2018-04-17T17:30:00", "BV": 0.08696324}, {"O": 0.0465555, "H": 0.04671624, "L": 0.04655547, "C": 0.04655547, "V": 8.68868236, "T": "2018-04-17T17:35:00", "BV": 0.40518354}, {"O": 0.04655547, "H": 0.0466, "L": 0.04655547, "C": 0.0466, "V": 1.63196877, "T": "2018-04-17T17:40:00", "BV": 0.07598148}, {"O": 0.0466, "H": 0.04679991, "L": 0.04655547, "C": 0.04679, "V": 5.73901685, "T": "2018-04-17T17:45:00", "BV": 0.26806852}, {"O": 0.04676558, "H": 0.04676558, "L": 0.04666096, "C": 0.04666096, "V": 0.26108816, "T": "2018-04-17T17:50:00", "BV": 0.01220499}, {"O": 0.04666096, "H": 0.04678927, "L": 0.04655557, "C": 0.04678927, "V": 0.56018199, "T": "2018-04-17T17:55:00", "BV": 0.02610797}, {"O": 0.04677521, "H": 0.04677521, "L": 0.04655557, "C": 0.04677513, "V": 0.14419573, "T": "2018-04-17T18:00:00", "BV": 0.00673039}, {"O": 0.04676494, "H": 0.04677513, "L": 0.04655557, "C": 0.04655557, "V": 55.96101744, "T": "2018-04-17T18:05:00", "BV": 2.61746194}, {"O": 0.04655557, "H": 0.0465556, "L": 0.04655557, "C": 0.04655557, "V": 4.67967329, "T": "2018-04-17T18:10:00", "BV": 0.21786486}, {"O": 0.0465556, "H": 0.04677513, "L": 0.04655557, "C": 0.04655557, "V": 11.90577399, "T": "2018-04-17T18:15:00", "BV": 0.55432358}, {"O": 0.04667042, "H": 0.04667042, "L": 0.04655557, "C": 0.04655557, "V": 8.8803972, "T": "2018-04-17T18:20:00", "BV": 0.4140062}, {"O": 0.046635, "H": 0.046635, "L": 0.04616253, "C": 0.04616253, "V": 34.27913805, "T": "2018-04-17T18:25:00", "BV": 1.58542496}, {"O": 0.04616253, "H": 0.0464545, "L": 0.0461, "C": 0.04639, "V": 10.75093934, "T": "2018-04-17T18:30:00", "BV": 0.49672681}, {"O": 0.04638399, "H": 0.04641605, "L": 0.046092, "C": 0.04641605, "V": 2.53280321, "T": "2018-04-17T18:35:00", "BV": 0.11677051}, {"O": 0.0463953, "H": 0.04642999, "L": 0.04622434, "C": 0.04622434, "V": 2.36720662, "T": "2018-04-17T18:40:00", "BV": 0.10982043}, {"O": 0.04622434, "H": 0.04637907, "L": 0.04616984, "C": 0.04616984, "V": 10.22028163, "T": "2018-04-17T18:45:00", "BV": 0.47378695}, {"O": 0.04616985, "H": 0.0464, "L": 0.04616984, "C": 0.0464, "V": 8.43543251, "T": "2018-04-17T18:50:00", "BV": 0.39108132}, {"O": 0.0464, "H": 0.0464, "L": 0.04621774, "C": 0.04623214, "V": 7.46507441, "T": "2018-04-17T18:55:00", "BV": 0.3458603}, {"O": 0.0464, "H": 0.04645, "L": 0.04613073, "C": 0.04615494, "V": 3.12100968, "T": "2018-04-17T19:00:00", "BV": 0.14462962}, {"O": 0.04610169, "H": 0.0464212, "L": 0.04601017, "C": 0.04639205, "V": 74.72722985, "T": "2018-04-17T19:05:00", "BV": 3.44221622}, {"O": 0.04610001, "H": 0.04627432, "L": 0.04590301, "C": 0.04590301, "V": 53.68776551, "T": "2018-04-17T19:10:00", "BV": 2.46764371}, {"O": 0.04620071, "H": 0.04620071, "L": 0.04588322, "C": 0.04615451, "V": 26.03506153, "T": "2018-04-17T19:15:00", "BV": 1.19550637}, {"O": 0.04614066, "H": 0.04615451, "L": 0.04589001, "C": 0.0459, "V": 8.6658411, "T": "2018-04-17T19:20:00", "BV": 0.39857986}, {"O": 0.0459, "H": 0.0459, "L": 0.04588359, "C": 0.04589, "V": 21.6341364, "T": "2018-04-17T19:25:00", "BV": 0.99298864}, {"O": 0.04589, "H": 0.0459, "L": 0.04589, "C": 0.04589, "V": 2.75814256, "T": "2018-04-17T19:30:00", "BV": 0.12657332}, {"O": 0.04604089, "H": 0.04615451, "L": 0.04604089, "C": 0.04604089, "V": 1.3919127, "T": "2018-04-17T19:35:00", "BV": 0.06410692}, {"O": 0.04604089, "H": 0.04604089, "L": 0.04590001, "C": 0.04591, "V": 0.72407432, "T": "2018-04-17T19:40:00", "BV": 0.03328178}, {"O": 0.04604088, "H": 0.04615451, "L": 0.04604088, "C": 0.04615451, "V": 6.1210784, "T": "2018-04-17T19:45:00", "BV": 0.28249648}, {"O": 0.04615451, "H": 0.04615451, "L": 0.04590001, "C": 0.04590001, "V": 20.223633, "T": "2018-04-17T19:50:00", "BV": 0.92862706}, {"O": 0.04615451, "H": 0.04629794, "L": 0.04615451, "C": 0.04629794, "V": 8.34766439, "T": "2018-04-17T19:55:00", "BV": 0.38579186}, {"O": 0.04629794, "H": 0.0465, "L": 0.04620001, "C": 0.0465, "V": 4.42032895, "T": "2018-04-17T20:00:00", "BV": 0.20464993}, {"O": 0.0465, "H": 0.0465, "L": 0.0462, "C": 0.04647957, "V": 8.9966233, "T": "2018-04-17T20:05:00", "BV": 0.41734834}, {"O": 0.04644492, "H": 0.04648926, "L": 0.04644492, "C": 0.04648926, "V": 0.41510326, "T": "2018-04-17T20:10:00", "BV": 0.01929046}, {"O": 0.04654742, "H": 0.04654742, "L": 0.04654742, "C": 0.04654742, "V": 1.575707, "T": "2018-04-17T20:15:00", "BV": 0.07334509}, {"O": 0.0463, "H": 0.04648894, "L": 0.04606659, "C": 0.04646671, "V": 9.07129497, "T": "2018-04-17T20:20:00", "BV": 0.41941954}, {"O": 0.04615001, "H": 0.04615001, "L": 0.0461078, "C": 0.0461078, "V": 1.01300108, "T": "2018-04-17T20:25:00", "BV": 0.04671216}, {"O": 0.04638994, "H": 0.04638994, "L": 0.04605081, "C": 0.04605081, "V": 0.19502109, "T": "2018-04-17T20:30:00", "BV": 0.00901503}, {"O": 0.04640524, "H": 0.04654446, "L": 0.0463, "C": 0.0463039, "V": 11.19367436, "T": "2018-04-17T20:35:00", "BV": 0.51945877}, {"O": 0.04634004, "H": 0.04675, "L": 0.04634004, "C": 0.04653001, "V": 11.32614338, "T": "2018-04-17T20:40:00", "BV": 0.52902215}, {"O": 0.04666736, "H": 0.04677513, "L": 0.04632486, "C": 0.04673014, "V": 9.45231972, "T": "2018-04-17T20:45:00", "BV": 0.4387945}, {"O": 0.0467503, "H": 0.04675031, "L": 0.046447, "C": 0.04666643, "V": 0.72960664, "T": "2018-04-17T20:50:00", "BV": 0.03402735}, {"O": 0.04664392, "H": 0.04664392, "L": 0.0463039, "C": 0.0463039, "V": 1.75624775, "T": "2018-04-17T20:55:00", "BV": 0.08136864}, {"O": 0.0464731, "H": 0.0464731, "L": 0.0463039, "C": 0.04641959, "V": 7.70392942, "T": "2018-04-17T21:00:00", "BV": 0.35675064}, {"O": 0.04614941, "H": 0.04614942, "L": 0.0461494, "C": 0.04614942, "V": 6.24459192, "T": "2018-04-17T21:05:00", "BV": 0.28818413}, {"O": 0.04614942, "H": 0.04629513, "L": 0.04614942, "C": 0.04629513, "V": 0.17190203, "T": "2018-04-17T21:10:00", "BV": 0.00794993}, {"O": 0.04627388, "H": 0.04669296, "L": 0.04627388, "C": 0.04634098, "V": 3.7038779, "T": "2018-04-17T21:15:00", "BV": 0.17197249}, {"O": 0.04632, "H": 0.0466238, "L": 0.04630558, "C": 0.04662305, "V": 3.10244783, "T": "2018-04-17T21:20:00", "BV": 0.14374677}, {"O": 0.04633019, "H": 0.04633019, "L": 0.04633019, "C": 0.04633019, "V": 6.00000191, "T": "2018-04-17T21:25:00", "BV": 0.27798122}, {"O": 0.04662351, "H": 0.04669296, "L": 0.04639, "C": 0.04658001, "V": 6.40621436, "T": "2018-04-17T21:30:00", "BV": 0.29813851}, {"O": 0.04659003, "H": 0.04669294, "L": 0.04659001, "C": 0.04666383, "V": 2.22601505, "T": "2018-04-17T21:35:00", "BV": 0.10382128}, {"O": 0.0466929, "H": 0.04669296, "L": 0.0466929, "C": 0.0466929, "V": 0.83440599, "T": "2018-04-17T21:40:00", "BV": 0.03896084}, {"O": 0.0466929, "H": 0.04677513, "L": 0.04652001, "C": 0.0466, "V": 2.90214116, "T": "2018-04-17T21:45:00", "BV": 0.13548998}, {"O": 0.04677513, "H": 0.04678, "L": 0.04670782, "C": 0.04678, "V": 3.22463762, "T": "2018-04-17T21:50:00", "BV": 0.15083849}, {"O": 0.04678, "H": 0.0468, "L": 0.04678, "C": 0.0468, "V": 2.44977983, "T": "2018-04-17T21:55:00", "BV": 0.11460594}, {"O": 0.0468, "H": 0.0469, "L": 0.04678, "C": 0.04678, "V": 2.7779065, "T": "2018-04-17T22:00:00", "BV": 0.13013855}, {"O": 0.04678, "H": 0.0469, "L": 0.04660001, "C": 0.0469, "V": 2.07693646, "T": "2018-04-17T22:05:00", "BV": 0.09710876}, {"O": 0.0469, "H": 0.0469, "L": 0.0467, "C": 0.0467, "V": 0.77770273, "T": "2018-04-17T22:10:00", "BV": 0.03637502}, {"O": 0.0468, "H": 0.04681779, "L": 0.0465618, "C": 0.04681779, "V": 2.25700807, "T": "2018-04-17T22:15:00", "BV": 0.1053085}, {"O": 0.04681779, "H": 0.0469, "L": 0.04658, "C": 0.04674626, "V": 4.11525897, "T": "2018-04-17T22:20:00", "BV": 0.19219578}, {"O": 0.04679282, "H": 0.0469907, "L": 0.046624, "C": 0.04697302, "V": 10.90140948, "T": "2018-04-17T22:25:00", "BV": 0.51124872}, {"O": 0.04699068, "H": 0.0469907, "L": 0.04697302, "C": 0.0469907, "V": 4.66064337, "T": "2018-04-17T22:30:00", "BV": 0.2189832}, {"O": 0.04699068, "H": 0.04699999, "L": 0.04697303, "C": 0.0469907, "V": 0.80807552, "T": "2018-04-17T22:35:00", "BV": 0.03797018}, {"O": 0.0469907, "H": 0.047, "L": 0.04697302, "C": 0.047, "V": 5.5093013, "T": "2018-04-17T22:40:00", "BV": 0.2588248}, {"O": 0.047, "H": 0.047, "L": 0.0468, "C": 0.0468, "V": 6.95402667, "T": "2018-04-17T22:45:00", "BV": 0.32666542}, {"O": 0.046762, "H": 0.0469714, "L": 0.04661843, "C": 0.04675, "V": 8.85297004, "T": "2018-04-17T22:50:00", "BV": 0.41341819}, {"O": 0.04675, "H": 0.04682436, "L": 0.0466008, "C": 0.04660081, "V": 5.19322471, "T": "2018-04-17T22:55:00", "BV": 0.24255121}, {"O": 0.046746, "H": 0.046746, "L": 0.04640001, "C": 0.0466195, "V": 6.77323834, "T": "2018-04-17T23:00:00", "BV": 0.31503028}, {"O": 0.04660034, "H": 0.046627, "L": 0.04651504, "C": 0.04651504, "V": 2.34782811, "T": "2018-04-17T23:05:00", "BV": 0.10945873}, {"O": 0.04649863, "H": 0.04651504, "L": 0.04649863, "C": 0.04651504, "V": 0.03152332, "T": "2018-04-17T23:10:00", "BV": 0.00146606}, {"O": 0.04651504, "H": 0.0466, "L": 0.04651504, "C": 0.0466, "V": 1.17365207, "T": "2018-04-17T23:15:00", "BV": 0.05468362}, {"O": 0.0466, "H": 0.04661381, "L": 0.04640001, "C": 0.04661381, "V": 0.56630275, "T": "2018-04-17T23:20:00", "BV": 0.02637556}, {"O": 0.04649816, "H": 0.04660121, "L": 0.04622001, "C": 0.04660102, "V": 8.70517292, "T": "2018-04-17T23:25:00", "BV": 0.40438036}, {"O": 0.04627168, "H": 0.0465687, "L": 0.04625783, "C": 0.0465687, "V": 1.66318059, "T": "2018-04-17T23:30:00", "BV": 0.07699231}, {"O": 0.0463, "H": 0.04658284, "L": 0.0463, "C": 0.0465687, "V": 1.65261495, "T": "2018-04-17T23:35:00", "BV": 0.07673383}, {"O": 0.04648521, "H": 0.0465687, "L": 0.04644867, "C": 0.04644867, "V": 0.83410923, "T": "2018-04-17T23:40:00", "BV": 0.03880667}, {"O": 0.04644866, "H": 0.04654799, "L": 0.0462579, "C": 0.0462579, "V": 1.55377696, "T": "2018-04-17T23:45:00", "BV": 0.07200863}, {"O": 0.0462579, "H": 0.0462579, "L": 0.0461494, "C": 0.0461494, "V": 122.32336289, "T": "2018-04-17T23:50:00", "BV": 5.6453672}, {"O": 0.04625744, "H": 0.04625744, "L": 0.04585502, "C": 0.04623, "V": 17.38476737, "T": "2018-04-17T23:55:00", "BV": 0.80054107}, {"O": 0.04616225, "H": 0.04633523, "L": 0.04592, "C": 0.0461088, "V": 4.06288371, "T": "2018-04-18T00:00:00", "BV": 0.18754766}, {"O": 0.04610099, "H": 0.04610099, "L": 0.04580001, "C": 0.04580001, "V": 16.03595992, "T": "2018-04-18T00:05:00", "BV": 0.73669974}, {"O": 0.04601999, "H": 0.04601999, "L": 0.04585117, "C": 0.04585117, "V": 0.91335205, "T": "2018-04-18T00:10:00", "BV": 0.04202776}, {"O": 0.04596135, "H": 0.04614105, "L": 0.04580001, "C": 0.04600999, "V": 58.37648863, "T": "2018-04-18T00:15:00", "BV": 2.68591765}, {"O": 0.04599539, "H": 0.04599539, "L": 0.04580001, "C": 0.04580001, "V": 0.44577269, "T": "2018-04-18T00:20:00", "BV": 0.02050134}, {"O": 0.04599539, "H": 0.04613999, "L": 0.04595543, "C": 0.04613451, "V": 1.70643782, "T": "2018-04-18T00:25:00", "BV": 0.07854512}, {"O": 0.04585576, "H": 0.0460623, "L": 0.04585576, "C": 0.0460623, "V": 8.09356358, "T": "2018-04-18T00:30:00", "BV": 0.3712981}, {"O": 0.04581375, "H": 0.04630109, "L": 0.0458, "C": 0.04594999, "V": 13.07734051, "T": "2018-04-18T00:35:00", "BV": 0.60372691}, {"O": 0.04594999, "H": 0.0462683, "L": 0.04586534, "C": 0.04608492, "V": 4.70992828, "T": "2018-04-18T00:40:00", "BV": 0.21637863}, {"O": 0.04603648, "H": 0.04624612, "L": 0.04603648, "C": 0.04606113, "V": 0.83126574, "T": "2018-04-18T00:45:00", "BV": 0.03831324}, {"O": 0.04613011, "H": 0.04626, "L": 0.04605043, "C": 0.04605043, "V": 3.00866762, "T": "2018-04-18T00:55:00", "BV": 0.13892069}, {"O": 0.04605043, "H": 0.04605043, "L": 0.04600203, "C": 0.04600203, "V": 0.86457537, "T": "2018-04-18T01:00:00", "BV": 0.03980956}, {"O": 0.04605043, "H": 0.04605043, "L": 0.04583198, "C": 0.04598601, "V": 0.87848426, "T": "2018-04-18T01:05:00", "BV": 0.04042026}, {"O": 0.04598601, "H": 0.04605043, "L": 0.04598601, "C": 0.04605043, "V": 0.26621955, "T": "2018-04-18T01:10:00", "BV": 0.01225939}, {"O": 0.04605043, "H": 0.04625612, "L": 0.046, "C": 0.04623437, "V": 1.98626248, "T": "2018-04-18T01:15:00", "BV": 0.09173041}, {"O": 0.046, "H": 0.0465, "L": 0.046, "C": 0.046035, "V": 20.73641595, "T": "2018-04-18T01:20:00", "BV": 0.96186796}, {"O": 0.046035, "H": 0.04628999, "L": 0.046035, "C": 0.04628999, "V": 4.60156502, "T": "2018-04-18T01:25:00", "BV": 0.21231707}, {"O": 0.046035, "H": 0.04638998, "L": 0.04600016, "C": 0.04638998, "V": 3.00944356, "T": "2018-04-18T01:30:00", "BV": 0.1387825}, {"O": 0.04638532, "H": 0.04648999, "L": 0.04636, "C": 0.0464, "V": 94.1801761, "T": "2018-04-18T01:35:00", "BV": 4.36850166}, {"O": 0.0464, "H": 0.04646995, "L": 0.04637968, "C": 0.04637968, "V": 15.93042598, "T": "2018-04-18T01:40:00", "BV": 0.73890624}, {"O": 0.04644587, "H": 0.04644999, "L": 0.04612053, "C": 0.04612053, "V": 0.53313442, "T": "2018-04-18T01:45:00", "BV": 0.02463107}, {"O": 0.04634997, "H": 0.04634997, "L": 0.04590481, "C": 0.04629425, "V": 4.27227952, "T": "2018-04-18T01:50:00", "BV": 0.19726558}, {"O": 0.0460088, "H": 0.04629425, "L": 0.04594856, "C": 0.04629425, "V": 0.32844065, "T": "2018-04-18T01:55:00", "BV": 0.01511069}, {"O": 0.04629425, "H": 0.04629425, "L": 0.04628034, "C": 0.04628034, "V": 0.26211751, "T": "2018-04-18T02:00:00", "BV": 0.01213151}, {"O": 0.04624999, "H": 0.04624999, "L": 0.04591469, "C": 0.04591469, "V": 0.83212862, "T": "2018-04-18T02:05:00", "BV": 0.03823383}, {"O": 0.04614966, "H": 0.04626, "L": 0.04599881, "C": 0.04599881, "V": 0.47688818, "T": "2018-04-18T02:10:00", "BV": 0.02204473}, {"O": 0.04599881, "H": 0.04599881, "L": 0.04591493, "C": 0.04591493, "V": 0.180018, "T": "2018-04-18T02:15:00", "BV": 0.00827942}, {"O": 0.04599881, "H": 0.04621997, "L": 0.04599881, "C": 0.04599881, "V": 0.21800249, "T": "2018-04-18T02:20:00", "BV": 0.0100356}, {"O": 0.04621968, "H": 0.04621968, "L": 0.04621968, "C": 0.04621968, "V": 0.43018302, "T": "2018-04-18T02:25:00", "BV": 0.01988292}, {"O": 0.04621893, "H": 0.04621899, "L": 0.04599881, "C": 0.04599881, "V": 0.50718548, "T": "2018-04-18T02:30:00", "BV": 0.02339165}, {"O": 0.04599881, "H": 0.04615, "L": 0.04599881, "C": 0.04615, "V": 0.71494269, "T": "2018-04-18T02:35:00", "BV": 0.0329325}, {"O": 0.04613694, "H": 0.04614999, "L": 0.04613694, "C": 0.04614999, "V": 0.08900031, "T": "2018-04-18T02:45:00", "BV": 0.00410696}, {"O": 0.04613694, "H": 0.04614999, "L": 0.04607703, "C": 0.04614999, "V": 0.98858112, "T": "2018-04-18T02:50:00", "BV": 0.04561204}, {"O": 0.04614999, "H": 0.04636, "L": 0.04614999, "C": 0.04635994, "V": 5.96857513, "T": "2018-04-18T02:55:00", "BV": 0.27617562}, {"O": 0.04635964, "H": 0.04635964, "L": 0.04614999, "C": 0.0463594, "V": 0.51711066, "T": "2018-04-18T03:00:00", "BV": 0.02396838}, {"O": 0.04637, "H": 0.04637, "L": 0.04592772, "C": 0.04592772, "V": 8.90729112, "T": "2018-04-18T03:05:00", "BV": 0.41044475}, {"O": 0.04625999, "H": 0.04628996, "L": 0.04594152, "C": 0.04594152, "V": 0.11935401, "T": "2018-04-18T03:10:00", "BV": 0.00551837}, {"O": 0.04622033, "H": 0.04622033, "L": 0.04622033, "C": 0.04622033, "V": 0.02871212, "T": "2018-04-18T03:15:00", "BV": 0.00132708}, {"O": 0.04612868, "H": 0.04619232, "L": 0.04581, "C": 0.04619232, "V": 7.30401756, "T": "2018-04-18T03:20:00", "BV": 0.33535106}, {"O": 0.04619231, "H": 0.04619232, "L": 0.04619231, "C": 0.04619232, "V": 0.5, "T": "2018-04-18T03:25:00", "BV": 0.02309615}, {"O": 0.04617975, "H": 0.04617975, "L": 0.0459, "C": 0.04612463, "V": 8.52087914, "T": "2018-04-18T03:30:00", "BV": 0.39209208}, {"O": 0.04610373, "H": 0.04610573, "L": 0.04610373, "C": 0.04610373, "V": 4.09084648, "T": "2018-04-18T03:35:00", "BV": 0.18860335}, {"O": 0.04610369, "H": 0.04610373, "L": 0.04610369, "C": 0.04610373, "V": 3.81363253, "T": "2018-04-18T03:40:00", "BV": 0.17582259}, {"O": 0.04603566, "H": 0.04603567, "L": 0.0459865, "C": 0.04603567, "V": 2.34509477, "T": "2018-04-18T03:45:00", "BV": 0.10790289}, {"O": 0.04603567, "H": 0.04605, "L": 0.04581003, "C": 0.04605, "V": 4.10617989, "T": "2018-04-18T03:50:00", "BV": 0.18854247}, {"O": 0.046001, "H": 0.046001, "L": 0.046001, "C": 0.046001, "V": 0.05, "T": "2018-04-18T03:55:00", "BV": 0.00230005}, {"O": 0.04605, "H": 0.04621, "L": 0.04584, "C": 0.04589, "V": 10.35324559, "T": "2018-04-18T04:00:00", "BV": 0.47718729}, {"O": 0.04620999, "H": 0.04628988, "L": 0.04605, "C": 0.04605, "V": 7.85864761, "T": "2018-04-18T04:05:00", "BV": 0.36306189}, {"O": 0.04605, "H": 0.04605, "L": 0.04580002, "C": 0.04580002, "V": 8.06910311, "T": "2018-04-18T04:10:00", "BV": 0.37134765}, {"O": 0.04582752, "H": 0.04602, "L": 0.0458, "C": 0.04602, "V": 5.55453903, "T": "2018-04-18T04:15:00", "BV": 0.25482865}, {"O": 0.04580006, "H": 0.0460831, "L": 0.0458, "C": 0.0458, "V": 3.05741326, "T": "2018-04-18T04:20:00", "BV": 0.14003897}, {"O": 0.04607, "H": 0.04607, "L": 0.04606, "C": 0.04606, "V": 0.520937, "T": "2018-04-18T04:25:00", "BV": 0.0239965}, {"O": 0.04606, "H": 0.04624963, "L": 0.04584928, "C": 0.04624963, "V": 27.5339479, "T": "2018-04-18T04:30:00", "BV": 1.26447449}, {"O": 0.04624032, "H": 0.04624032, "L": 0.04584616, "C": 0.04602944, "V": 1.66059283, "T": "2018-04-18T04:35:00", "BV": 0.07638863}, {"O": 0.04601342, "H": 0.04612145, "L": 0.04601342, "C": 0.04612145, "V": 0.63682161, "T": "2018-04-18T04:40:00", "BV": 0.02935244}, {"O": 0.04621111, "H": 0.04621111, "L": 0.0458, "C": 0.04589606, "V": 2.47557966, "T": "2018-04-18T04:45:00", "BV": 0.11375887}, {"O": 0.04612145, "H": 0.04621111, "L": 0.0459745, "C": 0.0459745, "V": 1.37222433, "T": "2018-04-18T04:50:00", "BV": 0.06329115}, {"O": 0.04618325, "H": 0.04619705, "L": 0.0459745, "C": 0.04600809, "V": 17.77818643, "T": "2018-04-18T04:55:00", "BV": 0.81765245}, {"O": 0.04600809, "H": 0.04619988, "L": 0.04597452, "C": 0.04618996, "V": 9.48817968, "T": "2018-04-18T05:00:00", "BV": 0.43765993}, {"O": 0.04618, "H": 0.04618, "L": 0.04617, "C": 0.04617, "V": 3.66286453, "T": "2018-04-18T05:05:00", "BV": 0.16911649}, {"O": 0.04597452, "H": 0.04616999, "L": 0.04597452, "C": 0.04616, "V": 3.75652765, "T": "2018-04-18T05:10:00", "BV": 0.1732754}, {"O": 0.046, "H": 0.04617, "L": 0.046, "C": 0.04617, "V": 9.79320658, "T": "2018-04-18T05:15:00", "BV": 0.45133332}, {"O": 0.04605001, "H": 0.04644997, "L": 0.04605, "C": 0.04634001, "V": 88.32775888, "T": "2018-04-18T05:20:00", "BV": 4.08839309}, {"O": 0.04634001, "H": 0.04699, "L": 0.04634001, "C": 0.04698999, "V": 485.8341228, "T": "2018-04-18T05:25:00", "BV": 22.69812332}, {"O": 0.04669865, "H": 0.04698999, "L": 0.04653396, "C": 0.04695561, "V": 29.8208114, "T": "2018-04-18T05:30:00", "BV": 1.39354655}, {"O": 0.047, "H": 0.04700164, "L": 0.04665408, "C": 0.04685194, "V": 12.23939234, "T": "2018-04-18T05:35:00", "BV": 0.57432767}, {"O": 0.04685194, "H": 0.04700267, "L": 0.0468101, "C": 0.04700267, "V": 8.62056371, "T": "2018-04-18T05:40:00", "BV": 0.4040973}, {"O": 0.04701346, "H": 0.047095, "L": 0.04682001, "C": 0.04685471, "V": 46.550119, "T": "2018-04-18T05:45:00", "BV": 2.18721536}, {"O": 0.04688005, "H": 0.0472, "L": 0.04685002, "C": 0.0472, "V": 4.69639586, "T": "2018-04-18T05:50:00", "BV": 0.22051043}, {"O": 0.04696202, "H": 0.04719999, "L": 0.04696202, "C": 0.04719, "V": 3.3937492, "T": "2018-04-18T05:55:00", "BV": 0.15979858}, {"O": 0.04719, "H": 0.04725, "L": 0.04698007, "C": 0.04725, "V": 34.72915766, "T": "2018-04-18T06:00:00", "BV": 1.63760991}, {"O": 0.04725, "H": 0.04725, "L": 0.04683482, "C": 0.04696817, "V": 403.91300736, "T": "2018-04-18T06:05:00", "BV": 18.99364041}, {"O": 0.0472159, "H": 0.04738571, "L": 0.04696502, "C": 0.04736806, "V": 59.65352329, "T": "2018-04-18T06:10:00", "BV": 2.80883991}, {"O": 0.04736906, "H": 0.0474, "L": 0.0471, "C": 0.0474, "V": 4.35539944, "T": "2018-04-18T06:15:00", "BV": 0.2060071}, {"O": 0.0472105, "H": 0.04748954, "L": 0.0472105, "C": 0.04748954, "V": 2.19840791, "T": "2018-04-18T06:20:00", "BV": 0.1041926}, {"O": 0.04748954, "H": 0.04749954, "L": 0.0473, "C": 0.04749954, "V": 21.43161814, "T": "2018-04-18T06:25:00", "BV": 1.0174802}, {"O": 0.0473, "H": 0.04749954, "L": 0.0473, "C": 0.047496, "V": 12.52221809, "T": "2018-04-18T06:30:00", "BV": 0.59335463}, {"O": 0.047496, "H": 0.04749954, "L": 0.04723984, "C": 0.04731, "V": 72.80270565, "T": "2018-04-18T06:35:00", "BV": 3.44441745}, {"O": 0.04729001, "H": 0.04746, "L": 0.04723985, "C": 0.04723985, "V": 53.68035218, "T": "2018-04-18T06:40:00", "BV": 2.53863117}, {"O": 0.04723985, "H": 0.04737727, "L": 0.04700126, "C": 0.04700126, "V": 56.96813566, "T": "2018-04-18T06:45:00", "BV": 2.6848751}, {"O": 0.04690891, "H": 0.04708, "L": 0.04670009, "C": 0.04671443, "V": 22.97183595, "T": "2018-04-18T06:50:00", "BV": 1.07496956}, {"O": 0.04671443, "H": 0.04704695, "L": 0.04671443, "C": 0.04691911, "V": 1.11355694, "T": "2018-04-18T06:55:00", "BV": 0.05210864}, {"O": 0.04691911, "H": 0.04703139, "L": 0.04691911, "C": 0.04703139, "V": 5.51616407, "T": "2018-04-18T07:00:00", "BV": 0.25909599}, {"O": 0.04703139, "H": 0.0470937, "L": 0.04675, "C": 0.0470937, "V": 3.44393066, "T": "2018-04-18T07:05:00", "BV": 0.16186506}, {"O": 0.0470937, "H": 0.04716565, "L": 0.04700627, "C": 0.04715088, "V": 0.38835289, "T": "2018-04-18T07:10:00", "BV": 0.01829129}, {"O": 0.0469, "H": 0.04715088, "L": 0.0469, "C": 0.04714547, "V": 11.48210188, "T": "2018-04-18T07:15:00", "BV": 0.53860688}, {"O": 0.0471, "H": 0.0471, "L": 0.0469147, "C": 0.0471, "V": 15.67515484, "T": "2018-04-18T07:20:00", "BV": 0.73818654}, {"O": 0.0471, "H": 0.04731989, "L": 0.04703462, "C": 0.04731571, "V": 18.95127744, "T": "2018-04-18T07:25:00", "BV": 0.89201347}, {"O": 0.0471, "H": 0.0471, "L": 0.04703462, "C": 0.0471, "V": 3.88221617, "T": "2018-04-18T07:30:00", "BV": 0.18279485}, {"O": 0.0471, "H": 0.047317, "L": 0.04700002, "C": 0.04701003, "V": 21.52199067, "T": "2018-04-18T07:35:00", "BV": 1.01316445}, {"O": 0.0473028, "H": 0.04744, "L": 0.04701562, "C": 0.04744, "V": 118.64618796, "T": "2018-04-18T07:40:00", "BV": 5.62106398}, {"O": 0.04744, "H": 0.04745997, "L": 0.04733224, "C": 0.04745997, "V": 55.69288268, "T": "2018-04-18T07:45:00", "BV": 2.64199208}, {"O": 0.04745997, "H": 0.04758999, "L": 0.04720525, "C": 0.04758999, "V": 47.19984747, "T": "2018-04-18T07:50:00", "BV": 2.23997682}, {"O": 0.04723078, "H": 0.04758999, "L": 0.04720243, "C": 0.04755994, "V": 83.75904314, "T": "2018-04-18T07:55:00", "BV": 3.97533045}, {"O": 0.04755994, "H": 0.04755997, "L": 0.047204, "C": 0.04754993, "V": 4.81370929, "T": "2018-04-18T08:00:00", "BV": 0.22887766}, {"O": 0.04754977, "H": 0.04754977, "L": 0.04722431, "C": 0.04754488, "V": 29.52594963, "T": "2018-04-18T08:05:00", "BV": 1.40336811}, {"O": 0.04733333, "H": 0.04775299, "L": 0.04733333, "C": 0.047421, "V": 22.67259429, "T": "2018-04-18T08:10:00", "BV": 1.07939318}, {"O": 0.047421, "H": 0.04755023, "L": 0.047421, "C": 0.047422, "V": 17.58107475, "T": "2018-04-18T08:15:00", "BV": 0.83530573}, {"O": 0.04755021, "H": 0.04755022, "L": 0.0474225, "C": 0.04755021, "V": 5.11255301, "T": "2018-04-18T08:20:00", "BV": 0.24297981}, {"O": 0.04755021, "H": 0.04773999, "L": 0.04730001, "C": 0.04767, "V": 26.75852899, "T": "2018-04-18T08:25:00", "BV": 1.27064292}, {"O": 0.04760001, "H": 0.04774, "L": 0.0473, "C": 0.047605, "V": 36.43285543, "T": "2018-04-18T08:30:00", "BV": 1.73098858}, {"O": 0.04760001, "H": 0.0477256, "L": 0.04730301, "C": 0.04736303, "V": 2.7351612, "T": "2018-04-18T08:35:00", "BV": 0.1300764}, {"O": 0.04736303, "H": 0.04737, "L": 0.04736303, "C": 0.04737, "V": 11.37296163, "T": "2018-04-18T08:40:00", "BV": 0.53867086}, {"O": 0.04737001, "H": 0.04772565, "L": 0.04737, "C": 0.0476052, "V": 33.40159269, "T": "2018-04-18T08:45:00", "BV": 1.58719177}, {"O": 0.0476052, "H": 0.04773539, "L": 0.0476052, "C": 0.0476052, "V": 10.01442711, "T": "2018-04-18T08:50:00", "BV": 0.47776085}, {"O": 0.0476052, "H": 0.04773535, "L": 0.04744279, "C": 0.04744284, "V": 3.35141307, "T": "2018-04-18T08:55:00", "BV": 0.15960725}, {"O": 0.0477, "H": 0.0477, "L": 0.04741474, "C": 0.04742, "V": 1.95012213, "T": "2018-04-18T09:00:00", "BV": 0.09274445}, {"O": 0.04773539, "H": 0.04773539, "L": 0.04731, "C": 0.04731, "V": 44.28599302, "T": "2018-04-18T09:05:00", "BV": 2.10617399}, {"O": 0.04740423, "H": 0.04773539, "L": 0.04720243, "C": 0.04721079, "V": 194.02482495, "T": "2018-04-18T09:10:00", "BV": 9.18430701}, {"O": 0.04748998, "H": 0.04765795, "L": 0.0473308, "C": 0.0473974, "V": 4.88329018, "T": "2018-04-18T09:15:00", "BV": 0.2316338}, {"O": 0.04769672, "H": 0.04772096, "L": 0.04735, "C": 0.04768947, "V": 3.41762011, "T": "2018-04-18T09:20:00", "BV": 0.16247057}, {"O": 0.04772088, "H": 0.04773539, "L": 0.04739009, "C": 0.04773536, "V": 16.25942391, "T": "2018-04-18T09:25:00", "BV": 0.77561153}, {"O": 0.04768766, "H": 0.04773531, "L": 0.04741046, "C": 0.04741485, "V": 16.80163868, "T": "2018-04-18T09:30:00", "BV": 0.79721734}, {"O": 0.04741485, "H": 0.04773529, "L": 0.04739018, "C": 0.04773331, "V": 3.04201407, "T": "2018-04-18T09:35:00", "BV": 0.14443097}, {"O": 0.0477, "H": 0.04773531, "L": 0.0474, "C": 0.04773531, "V": 6.62943254, "T": "2018-04-18T09:40:00", "BV": 0.31596226}, {"O": 0.04751519, "H": 0.04773539, "L": 0.04736004, "C": 0.04773055, "V": 14.03475266, "T": "2018-04-18T09:45:00", "BV": 0.66855493}, {"O": 0.04773055, "H": 0.04773539, "L": 0.04728001, "C": 0.04728001, "V": 28.47945973, "T": "2018-04-18T09:50:00", "BV": 1.34985782}, {"O": 0.04764838, "H": 0.047653, "L": 0.0473904, "C": 0.04739041, "V": 2.8031345, "T": "2018-04-18T09:55:00", "BV": 0.13341144}, {"O": 0.04759892, "H": 0.0476, "L": 0.04723949, "C": 0.04723949, "V": 6.307331, "T": "2018-04-18T10:00:00", "BV": 0.29924279}, {"O": 0.04723949, "H": 0.0473904, "L": 0.0472, "C": 0.04723949, "V": 2.3638656, "T": "2018-04-18T10:05:00", "BV": 0.11185324}, {"O": 0.04749, "H": 0.04749, "L": 0.04723949, "C": 0.0473904, "V": 3.36311478, "T": "2018-04-18T10:10:00", "BV": 0.15947181}, {"O": 0.0473904, "H": 0.04750069, "L": 0.04736577, "C": 0.04750068, "V": 3.03706188, "T": "2018-04-18T10:15:00", "BV": 0.14401998}, {"O": 0.04750066, "H": 0.04750066, "L": 0.04733403, "C": 0.04750065, "V": 5.74360294, "T": "2018-04-18T10:25:00", "BV": 0.27237691}, {"O": 0.04750065, "H": 0.04750065, "L": 0.04733405, "C": 0.04734964, "V": 4.83100863, "T": "2018-04-18T10:30:00", "BV": 0.22906519}, {"O": 0.04750064, "H": 0.04750067, "L": 0.04733448, "C": 0.04750067, "V": 39.39962958, "T": "2018-04-18T10:35:00", "BV": 1.87136964}, {"O": 0.04750067, "H": 0.04750075, "L": 0.04750067, "C": 0.04750075, "V": 0.12907766, "T": "2018-04-18T10:40:00", "BV": 0.00613124}, {"O": 0.0475958, "H": 0.04765315, "L": 0.04751321, "C": 0.04765315, "V": 0.80342851, "T": "2018-04-18T10:45:00", "BV": 0.03823434}, {"O": 0.04765315, "H": 0.04773538, "L": 0.04756666, "C": 0.04756666, "V": 11.41473524, "T": "2018-04-18T10:50:00", "BV": 0.54317453}, {"O": 0.04773539, "H": 0.04773539, "L": 0.04756666, "C": 0.04773437, "V": 11.23714914, "T": "2018-04-18T10:55:00", "BV": 0.53551472}, {"O": 0.0475667, "H": 0.04775299, "L": 0.04744054, "C": 0.04756665, "V": 10.22308831, "T": "2018-04-18T11:00:00", "BV": 0.48700599}, {"O": 0.04756665, "H": 0.04777, "L": 0.04756665, "C": 0.04777, "V": 12.55586859, "T": "2018-04-18T11:05:00", "BV": 0.59800804}, {"O": 0.04777, "H": 0.04785, "L": 0.04771002, "C": 0.04785, "V": 26.85965482, "T": "2018-04-18T11:10:00", "BV": 1.28303952}, {"O": 0.04783976, "H": 0.0479, "L": 0.04772006, "C": 0.04772485, "V": 6.93015256, "T": "2018-04-18T11:15:00", "BV": 0.33165413}, {"O": 0.04772485, "H": 0.04791819, "L": 0.04772485, "C": 0.04784691, "V": 6.78212258, "T": "2018-04-18T11:20:00", "BV": 0.32455739}, {"O": 0.04790481, "H": 0.04799, "L": 0.04772488, "C": 0.04799, "V": 12.05034612, "T": "2018-04-18T11:25:00", "BV": 0.57767037}, {"O": 0.04799, "H": 0.0480922, "L": 0.04772969, "C": 0.04808082, "V": 35.19349279, "T": "2018-04-18T11:30:00", "BV": 1.68918484}, {"O": 0.04808082, "H": 0.0480922, "L": 0.04773488, "C": 0.04808082, "V": 49.88547971, "T": "2018-04-18T11:35:00", "BV": 2.3842742}, {"O": 0.04808082, "H": 0.0481341, "L": 0.04778, "C": 0.0481341, "V": 8.09499398, "T": "2018-04-18T11:40:00", "BV": 0.38917907}, {"O": 0.04803097, "H": 0.04822047, "L": 0.04802587, "C": 0.04822047, "V": 18.4695764, "T": "2018-04-18T11:45:00", "BV": 0.89011972}, {"O": 0.04822047, "H": 0.04843046, "L": 0.04811, "C": 0.0484101, "V": 15.94883633, "T": "2018-04-18T11:50:00", "BV": 0.77115023}, {"O": 0.04843, "H": 0.04849756, "L": 0.04811315, "C": 0.04849756, "V": 24.06718707, "T": "2018-04-18T11:55:00", "BV": 1.16003105}, {"O": 0.04849086, "H": 0.0485, "L": 0.04832001, "C": 0.04835383, "V": 20.16706848, "T": "2018-04-18T12:00:00", "BV": 0.97767327}, {"O": 0.04835383, "H": 0.04876, "L": 0.04834301, "C": 0.04866539, "V": 12.99313643, "T": "2018-04-18T12:05:00", "BV": 0.63150311}, {"O": 0.04866539, "H": 0.04866539, "L": 0.04832001, "C": 0.04866538, "V": 18.70332995, "T": "2018-04-18T12:10:00", "BV": 0.90740724}, {"O": 0.0485445, "H": 0.04873999, "L": 0.0484755, "C": 0.04869125, "V": 7.23298189, "T": "2018-04-18T12:15:00", "BV": 0.35192333}, {"O": 0.04835852, "H": 0.04875999, "L": 0.04835404, "C": 0.04835404, "V": 2.54748363, "T": "2018-04-18T12:20:00", "BV": 0.12370766}, {"O": 0.048523, "H": 0.04874645, "L": 0.04835, "C": 0.04872809, "V": 12.9760038, "T": "2018-04-18T12:25:00", "BV": 0.62802316}, {"O": 0.04872809, "H": 0.04875997, "L": 0.04830011, "C": 0.04832001, "V": 46.33601206, "T": "2018-04-18T12:30:00", "BV": 2.24415622}, {"O": 0.04860778, "H": 0.04874531, "L": 0.04832, "C": 0.04860778, "V": 4.62563282, "T": "2018-04-18T12:35:00", "BV": 0.22415764}, {"O": 0.04860778, "H": 0.04875997, "L": 0.04860778, "C": 0.04860779, "V": 43.75998619, "T": "2018-04-18T12:40:00", "BV": 2.12737588}, {"O": 0.04860778, "H": 0.04875447, "L": 0.04860778, "C": 0.04875445, "V": 15.61940251, "T": "2018-04-18T12:45:00", "BV": 0.75992178}, {"O": 0.04875444, "H": 0.04875447, "L": 0.04860778, "C": 0.04875446, "V": 14.71070337, "T": "2018-04-18T12:50:00", "BV": 0.71535308}, {"O": 0.04865015, "H": 0.04875997, "L": 0.04864, "C": 0.04875997, "V": 20.22948815, "T": "2018-04-18T12:55:00", "BV": 0.9844206}, {"O": 0.04868002, "H": 0.04890907, "L": 0.04867406, "C": 0.04867407, "V": 39.30422553, "T": "2018-04-18T13:00:00", "BV": 1.91631628}, {"O": 0.04867407, "H": 0.04899999, "L": 0.04867407, "C": 0.048699, "V": 16.09830192, "T": "2018-04-18T13:05:00", "BV": 0.78477132}, {"O": 0.048699, "H": 0.04894413, "L": 0.048699, "C": 0.04894412, "V": 8.89648382, "T": "2018-04-18T13:10:00", "BV": 0.43465644}, {"O": 0.04894412, "H": 0.049, "L": 0.04867407, "C": 0.049, "V": 28.07332756, "T": "2018-04-18T13:15:00", "BV": 1.36934941}, {"O": 0.04899999, "H": 0.04901, "L": 0.04899999, "C": 0.04900845, "V": 48.62372612, "T": "2018-04-18T13:20:00", "BV": 2.38257912}, {"O": 0.04900845, "H": 0.0490661, "L": 0.049, "C": 0.0490661, "V": 7.00473173, "T": "2018-04-18T13:25:00", "BV": 0.34329387}, {"O": 0.04901, "H": 0.04913, "L": 0.049, "C": 0.0491, "V": 16.2939864, "T": "2018-04-18T13:30:00", "BV": 0.79951324}, {"O": 0.04913, "H": 0.04913, "L": 0.049, "C": 0.049, "V": 7.45105592, "T": "2018-04-18T13:35:00", "BV": 0.3653398}, {"O": 0.04900517, "H": 0.04912524, "L": 0.04871, "C": 0.04912524, "V": 90.57867238, "T": "2018-04-18T13:40:00", "BV": 4.42467408}, {"O": 0.04900516, "H": 0.04913998, "L": 0.04871, "C": 0.04884066, "V": 22.3896522, "T": "2018-04-18T13:45:00", "BV": 1.09377279}, {"O": 0.04884066, "H": 0.0490442, "L": 0.04884066, "C": 0.04884066, "V": 1.8318047, "T": "2018-04-18T13:50:00", "BV": 0.08954068}, {"O": 0.04884066, "H": 0.04914, "L": 0.04884066, "C": 0.0490709, "V": 12.29823814, "T": "2018-04-18T13:55:00", "BV": 0.60319899}, {"O": 0.04914, "H": 0.04948923, "L": 0.0490709, "C": 0.0490709, "V": 41.78122364, "T": "2018-04-18T14:00:00", "BV": 2.05700316}, {"O": 0.0490709, "H": 0.0493, "L": 0.04893016, "C": 0.04928, "V": 17.08043435, "T": "2018-04-18T14:05:00", "BV": 0.83755196}, {"O": 0.04904, "H": 0.04928, "L": 0.04892984, "C": 0.04903805, "V": 29.29481809, "T": "2018-04-18T14:10:00", "BV": 1.43492772}, {"O": 0.04928, "H": 0.04928, "L": 0.04907402, "C": 0.0492, "V": 39.38550226, "T": "2018-04-18T14:15:00", "BV": 1.93577146}, {"O": 0.04917791, "H": 0.04930855, "L": 0.0491502, "C": 0.04930855, "V": 44.87713504, "T": "2018-04-18T14:20:00", "BV": 2.20803531}, {"O": 0.04938656, "H": 0.04939736, "L": 0.04910001, "C": 0.04938656, "V": 13.92261054, "T": "2018-04-18T14:25:00", "BV": 0.68512229}, {"O": 0.04938656, "H": 0.04938656, "L": 0.0491, "C": 0.0491, "V": 5.91424657, "T": "2018-04-18T14:30:00", "BV": 0.29072456}, {"O": 0.04911, "H": 0.04940817, "L": 0.04898361, "C": 0.04936654, "V": 10.7412832, "T": "2018-04-18T14:35:00", "BV": 0.52817541}, {"O": 0.04922577, "H": 0.04936654, "L": 0.04903032, "C": 0.04903089, "V": 10.74707648, "T": "2018-04-18T14:40:00", "BV": 0.52746007}, {"O": 0.0492666, "H": 0.04940313, "L": 0.04891016, "C": 0.04934793, "V": 8.27265161, "T": "2018-04-18T14:45:00", "BV": 0.4052022}, {"O": 0.04934793, "H": 0.04940815, "L": 0.04900005, "C": 0.04929826, "V": 14.15936331, "T": "2018-04-18T14:50:00", "BV": 0.6962907}, {"O": 0.04940108, "H": 0.04949313, "L": 0.04900082, "C": 0.04901568, "V": 65.21007176, "T": "2018-04-18T14:55:00", "BV": 3.21546905}, {"O": 0.04901568, "H": 0.04925429, "L": 0.0487901, "C": 0.04895353, "V": 115.62536058, "T": "2018-04-18T15:00:00", "BV": 5.65733381}, {"O": 0.04895353, "H": 0.04943992, "L": 0.04887978, "C": 0.04921998, "V": 40.67369169, "T": "2018-04-18T15:05:00", "BV": 2.00286789}, {"O": 0.04924521, "H": 0.04925321, "L": 0.04900245, "C": 0.04900245, "V": 7.28090977, "T": "2018-04-18T15:10:00", "BV": 0.35851986}, {"O": 0.049, "H": 0.04900245, "L": 0.04873479, "C": 0.04900245, "V": 16.80740355, "T": "2018-04-18T15:15:00", "BV": 0.82137751}, {"O": 0.04904261, "H": 0.04904261, "L": 0.04878403, "C": 0.04889591, "V": 12.87324213, "T": "2018-04-18T15:20:00", "BV": 0.62876417}, {"O": 0.04889591, "H": 0.04915896, "L": 0.04873479, "C": 0.04914, "V": 40.08366462, "T": "2018-04-18T15:25:00", "BV": 1.96661047}, {"O": 0.04876404, "H": 0.049162, "L": 0.04876403, "C": 0.04876404, "V": 0.96258738, "T": "2018-04-18T15:30:00", "BV": 0.0470638}, {"O": 0.04916998, "H": 0.04916998, "L": 0.04876404, "C": 0.04888393, "V": 3.88785169, "T": "2018-04-18T15:35:00", "BV": 0.1902812}, {"O": 0.048883, "H": 0.04909729, "L": 0.04879332, "C": 0.04879336, "V": 14.70138592, "T": "2018-04-18T15:40:00", "BV": 0.72004335}, {"O": 0.04880801, "H": 0.04909729, "L": 0.04814001, "C": 0.04850079, "V": 553.5502138, "T": "2018-04-18T15:45:00", "BV": 26.79809038}, {"O": 0.04893988, "H": 0.04894, "L": 0.04814001, "C": 0.04869456, "V": 99.69725635, "T": "2018-04-18T15:50:00", "BV": 4.81221285}, {"O": 0.04873405, "H": 0.04876477, "L": 0.04832667, "C": 0.04876477, "V": 13.80521927, "T": "2018-04-18T15:55:00", "BV": 0.67120504}, {"O": 0.04846405, "H": 0.0487305, "L": 0.04846405, "C": 0.04863233, "V": 3.96524743, "T": "2018-04-18T16:00:00", "BV": 0.19300706}, {"O": 0.04863249, "H": 0.04889, "L": 0.0486323, "C": 0.04870612, "V": 20.17746867, "T": "2018-04-18T16:05:00", "BV": 0.98491759}, {"O": 0.04870612, "H": 0.04884308, "L": 0.04820841, "C": 0.04882461, "V": 17.79504961, "T": "2018-04-18T16:10:00", "BV": 0.86142404}, {"O": 0.04848, "H": 0.0487952, "L": 0.04827626, "C": 0.04878244, "V": 4.51086999, "T": "2018-04-18T16:15:00", "BV": 0.21851907}, {"O": 0.04878069, "H": 0.04878069, "L": 0.04843796, "C": 0.04877189, "V": 8.08112731, "T": "2018-04-18T16:20:00", "BV": 0.39391937}, {"O": 0.04882603, "H": 0.04882603, "L": 0.04877189, "C": 0.04882572, "V": 1.19074418, "T": "2018-04-18T16:25:00", "BV": 0.05809874}, {"O": 0.04882572, "H": 0.04882572, "L": 0.0485102, "C": 0.04864998, "V": 2.4234816, "T": "2018-04-18T16:30:00", "BV": 0.11785517}, {"O": 0.04864998, "H": 0.04864999, "L": 0.04851005, "C": 0.04864999, "V": 16.93223912, "T": "2018-04-18T16:35:00", "BV": 0.82147177}, {"O": 0.04864998, "H": 0.04864998, "L": 0.0485627, "C": 0.0485627, "V": 0.14220719, "T": "2018-04-18T16:40:00", "BV": 0.00691439}, {"O": 0.04851485, "H": 0.04864999, "L": 0.04847777, "C": 0.04864999, "V": 6.64468763, "T": "2018-04-18T16:45:00", "BV": 0.32283731}, {"O": 0.04847777, "H": 0.04847777, "L": 0.04840005, "C": 0.04847777, "V": 3.45545002, "T": "2018-04-18T16:50:00", "BV": 0.16741909}, {"O": 0.04847777, "H": 0.04869862, "L": 0.04847777, "C": 0.04869862, "V": 6.71204152, "T": "2018-04-18T16:55:00", "BV": 0.32629269}, {"O": 0.04876979, "H": 0.04882102, "L": 0.0487123, "C": 0.04882102, "V": 8.15735953, "T": "2018-04-18T17:00:00", "BV": 0.39767028}, {"O": 0.04882102, "H": 0.04891563, "L": 0.04867731, "C": 0.04867731, "V": 3.74685206, "T": "2018-04-18T17:05:00", "BV": 0.18302541}, {"O": 0.04866271, "H": 0.04890255, "L": 0.04866271, "C": 0.04890255, "V": 0.28792754, "T": "2018-04-18T17:10:00", "BV": 0.01406037}, {"O": 0.04876862, "H": 0.04891564, "L": 0.04874771, "C": 0.04891564, "V": 6.32061637, "T": "2018-04-18T17:15:00", "BV": 0.30861938}, {"O": 0.04891563, "H": 0.04891564, "L": 0.04891563, "C": 0.04891564, "V": 10.07955439, "T": "2018-04-18T17:20:00", "BV": 0.49304764}, {"O": 0.04891564, "H": 0.04900167, "L": 0.04891564, "C": 0.04900167, "V": 3.85697211, "T": "2018-04-18T17:25:00", "BV": 0.18885463}, {"O": 0.04904429, "H": 0.04919591, "L": 0.04900001, "C": 0.0491926, "V": 11.31956117, "T": "2018-04-18T17:30:00", "BV": 0.55657227}, {"O": 0.04904431, "H": 0.04934213, "L": 0.04902, "C": 0.0492676, "V": 17.60409061, "T": "2018-04-18T17:35:00", "BV": 0.8667098}, {"O": 0.0492676, "H": 0.04933831, "L": 0.04902, "C": 0.04910105, "V": 16.92600786, "T": "2018-04-18T17:40:00", "BV": 0.83389005}, {"O": 0.04928902, "H": 0.04936909, "L": 0.04905909, "C": 0.04918312, "V": 3.81131338, "T": "2018-04-18T17:45:00", "BV": 0.18796663}, {"O": 0.0491, "H": 0.04915, "L": 0.0491, "C": 0.04914999, "V": 0.75382643, "T": "2018-04-18T17:50:00", "BV": 0.03702553}, {"O": 0.04911, "H": 0.04918312, "L": 0.0491, "C": 0.04918312, "V": 2.62619899, "T": "2018-04-18T17:55:00", "BV": 0.12904958}, {"O": 0.04932896, "H": 0.04939996, "L": 0.04932896, "C": 0.0493999, "V": 12.85835705, "T": "2018-04-18T18:00:00", "BV": 0.63462191}, {"O": 0.04939997, "H": 0.04949313, "L": 0.04911001, "C": 0.04949313, "V": 2.64353408, "T": "2018-04-18T18:05:00", "BV": 0.13036218}, {"O": 0.0491601, "H": 0.0496, "L": 0.0491601, "C": 0.0496, "V": 59.58235155, "T": "2018-04-18T18:10:00", "BV": 2.95390915}, {"O": 0.04959999, "H": 0.0496, "L": 0.04921045, "C": 0.04923012, "V": 10.89154347, "T": "2018-04-18T18:15:00", "BV": 0.53802205}, {"O": 0.04933903, "H": 0.04938197, "L": 0.04920003, "C": 0.04938197, "V": 0.57391484, "T": "2018-04-18T18:20:00", "BV": 0.02826257}, {"O": 0.0495, "H": 0.04959999, "L": 0.0493899, "C": 0.04959999, "V": 3.31199148, "T": "2018-04-18T18:25:00", "BV": 0.16386467}, {"O": 0.04941004, "H": 0.04962807, "L": 0.04941004, "C": 0.04962807, "V": 3.18436102, "T": "2018-04-18T18:30:00", "BV": 0.15796754}, {"O": 0.04962807, "H": 0.04962807, "L": 0.04920815, "C": 0.04933903, "V": 19.18293294, "T": "2018-04-18T18:35:00", "BV": 0.94677658}, {"O": 0.04959235, "H": 0.0496, "L": 0.04936001, "C": 0.04941011, "V": 40.41536701, "T": "2018-04-18T18:40:00", "BV": 1.99745403}, {"O": 0.0496, "H": 0.049665, "L": 0.04936001, "C": 0.04936001, "V": 38.44851581, "T": "2018-04-18T18:45:00", "BV": 1.89949368}, {"O": 0.0495, "H": 0.04966499, "L": 0.04936019, "C": 0.04966491, "V": 1.90153585, "T": "2018-04-18T18:50:00", "BV": 0.09431906}, {"O": 0.04966489, "H": 0.04966489, "L": 0.04958081, "C": 0.04958081, "V": 1.8237749, "T": "2018-04-18T18:55:00", "BV": 0.09057015}, {"O": 0.049665, "H": 0.049665, "L": 0.04934012, "C": 0.04956338, "V": 41.90387119, "T": "2018-04-18T19:00:00", "BV": 2.06871304}, {"O": 0.049482, "H": 0.049665, "L": 0.04935142, "C": 0.049665, "V": 2.06940615, "T": "2018-04-18T19:05:00", "BV": 0.10243102}, {"O": 0.04946542, "H": 0.04969696, "L": 0.04946542, "C": 0.04967888, "V": 9.61108035, "T": "2018-04-18T19:10:00", "BV": 0.47736859}, {"O": 0.04967888, "H": 0.04989, "L": 0.04967888, "C": 0.04989, "V": 29.7246849, "T": "2018-04-18T19:15:00", "BV": 1.47926755}, {"O": 0.04971944, "H": 0.04989, "L": 0.04971944, "C": 0.04989, "V": 2.57054228, "T": "2018-04-18T19:20:00", "BV": 0.1278665}, {"O": 0.04989, "H": 0.04991464, "L": 0.04971948, "C": 0.04991464, "V": 61.52636289, "T": "2018-04-18T19:25:00", "BV": 3.06967289}, {"O": 0.04981708, "H": 0.04981709, "L": 0.04981708, "C": 0.04981709, "V": 5.76467834, "T": "2018-04-18T19:30:00", "BV": 0.28717942}, {"O": 0.04981711, "H": 0.04981711, "L": 0.04981709, "C": 0.04981709, "V": 4.07605443, "T": "2018-04-18T19:35:00", "BV": 0.20305716}, {"O": 0.04981709, "H": 0.04995, "L": 0.04981708, "C": 0.04995, "V": 4.22362409, "T": "2018-04-18T19:40:00", "BV": 0.21072535}, {"O": 0.04995, "H": 0.04995, "L": 0.04972452, "C": 0.04981709, "V": 11.7984056, "T": "2018-04-18T19:45:00", "BV": 0.58759614}, {"O": 0.04981709, "H": 0.04995, "L": 0.04981709, "C": 0.0499499, "V": 3.17956289, "T": "2018-04-18T19:50:00", "BV": 0.15863288}, {"O": 0.0499499, "H": 0.04996417, "L": 0.04981709, "C": 0.04996417, "V": 7.81326169, "T": "2018-04-18T19:55:00", "BV": 0.39027268}, {"O": 0.04996417, "H": 0.04996417, "L": 0.04995, "C": 0.04996417, "V": 5.09736681, "T": "2018-04-18T20:00:00", "BV": 0.25466677}, {"O": 0.04996417, "H": 0.04999, "L": 0.04995, "C": 0.04995, "V": 1.76625474, "T": "2018-04-18T20:05:00", "BV": 0.08825955}, {"O": 0.04998, "H": 0.05, "L": 0.04995, "C": 0.05, "V": 64.926229, "T": "2018-04-18T20:10:00", "BV": 3.24619664}, {"O": 0.05, "H": 0.05000005, "L": 0.04997301, "C": 0.04997301, "V": 19.75584644, "T": "2018-04-18T20:15:00", "BV": 0.98776772}, {"O": 0.04997301, "H": 0.04997301, "L": 0.04995, "C": 0.049973, "V": 18.39147868, "T": "2018-04-18T20:20:00", "BV": 0.91907588}, {"O": 0.04997301, "H": 0.05045, "L": 0.049973, "C": 0.05034997, "V": 60.0551451, "T": "2018-04-18T20:25:00", "BV": 3.01586866}, {"O": 0.05034997, "H": 0.05034997, "L": 0.049973, "C": 0.04998802, "V": 8.52457425, "T": "2018-04-18T20:30:00", "BV": 0.4273477}, {"O": 0.0500302, "H": 0.05035745, "L": 0.0500302, "C": 0.0503, "V": 5.82021255, "T": "2018-04-18T20:35:00", "BV": 0.29269185}, {"O": 0.0503, "H": 0.0503, "L": 0.05005408, "C": 0.05005408, "V": 29.15710785, "T": "2018-04-18T20:40:00", "BV": 1.4601205}, {"O": 0.0503, "H": 0.0503, "L": 0.05007001, "C": 0.0503, "V": 4.14021633, "T": "2018-04-18T20:45:00", "BV": 0.20821127}, {"O": 0.0503, "H": 0.05049313, "L": 0.05016002, "C": 0.05043083, "V": 21.51418188, "T": "2018-04-18T20:50:00", "BV": 1.08226587}, {"O": 0.05043083, "H": 0.0505, "L": 0.05043083, "C": 0.05043083, "V": 16.56000377, "T": "2018-04-18T20:55:00", "BV": 0.83526826}, {"O": 0.05043083, "H": 0.0505, "L": 0.05043083, "C": 0.05049999, "V": 15.50657134, "T": "2018-04-18T21:00:00", "BV": 0.78277095}, {"O": 0.05049999, "H": 0.0505, "L": 0.05031944, "C": 0.05049999, "V": 31.02360044, "T": "2018-04-18T21:05:00", "BV": 1.56413007}, {"O": 0.05049999, "H": 0.0505354, "L": 0.05043083, "C": 0.05051418, "V": 5.91085229, "T": "2018-04-18T21:10:00", "BV": 0.29850041}, {"O": 0.05043083, "H": 0.05051418, "L": 0.04995003, "C": 0.05038, "V": 77.72371471, "T": "2018-04-18T21:15:00", "BV": 3.89277134}, {"O": 0.05036485, "H": 0.05037996, "L": 0.04995006, "C": 0.05036998, "V": 6.84908273, "T": "2018-04-18T21:20:00", "BV": 0.344739}, {"O": 0.04999506, "H": 0.05054998, "L": 0.04993531, "C": 0.050525, "V": 25.97365801, "T": "2018-04-18T21:25:00", "BV": 1.30322585}, {"O": 0.050525, "H": 0.05055, "L": 0.0504, "C": 0.05055, "V": 12.68898569, "T": "2018-04-18T21:30:00", "BV": 0.64130553}, {"O": 0.050539, "H": 0.05055, "L": 0.0504, "C": 0.05055, "V": 14.64987575, "T": "2018-04-18T21:35:00", "BV": 0.73898772}, {"O": 0.0504, "H": 0.05057581, "L": 0.0504, "C": 0.0504, "V": 9.67328163, "T": "2018-04-18T21:40:00", "BV": 0.48862239}, {"O": 0.05057585, "H": 0.0508275, "L": 0.0504, "C": 0.0508275, "V": 16.71741889, "T": "2018-04-18T21:45:00", "BV": 0.84596384}, {"O": 0.0508275, "H": 0.05098, "L": 0.05051769, "C": 0.05088734, "V": 33.78432684, "T": "2018-04-18T21:50:00", "BV": 1.71405939}, {"O": 0.05088734, "H": 0.05112819, "L": 0.05088734, "C": 0.05112819, "V": 61.3397455, "T": "2018-04-18T21:55:00", "BV": 3.12875154}, {"O": 0.05088734, "H": 0.051, "L": 0.05083769, "C": 0.05085295, "V": 15.84376316, "T": "2018-04-18T22:00:00", "BV": 0.80709547}, {"O": 0.05085295, "H": 0.051, "L": 0.05084328, "C": 0.051, "V": 19.00678862, "T": "2018-04-18T22:05:00", "BV": 0.96757683}, {"O": 0.05099998, "H": 0.05099998, "L": 0.05084328, "C": 0.05099998, "V": 3.12211688, "T": "2018-04-18T22:10:00", "BV": 0.15920756}, {"O": 0.05079, "H": 0.05118996, "L": 0.05061048, "C": 0.05099955, "V": 39.37258061, "T": "2018-04-18T22:15:00", "BV": 1.99887283}, {"O": 0.05058628, "H": 0.05120001, "L": 0.05058628, "C": 0.0512, "V": 104.92690902, "T": "2018-04-18T22:20:00", "BV": 5.36758453}, {"O": 0.0512, "H": 0.0512078, "L": 0.0512, "C": 0.0512, "V": 25.98331176, "T": "2018-04-18T22:25:00", "BV": 1.33034713}, {"O": 0.0512, "H": 0.05121775, "L": 0.0512, "C": 0.05121775, "V": 29.88326175, "T": "2018-04-18T22:30:00", "BV": 1.53009802}, {"O": 0.05125417, "H": 0.05125417, "L": 0.05121775, "C": 0.05121775, "V": 2.52067474, "T": "2018-04-18T22:35:00", "BV": 0.12913321}, {"O": 0.05121775, "H": 0.05122899, "L": 0.05121775, "C": 0.05122899, "V": 3.75130768, "T": "2018-04-18T22:40:00", "BV": 0.19214464}, {"O": 0.05122899, "H": 0.051365, "L": 0.05121775, "C": 0.051338, "V": 48.73788217, "T": "2018-04-18T22:45:00", "BV": 2.49891574}, {"O": 0.051338, "H": 0.051365, "L": 0.051338, "C": 0.051338, "V": 4.65055822, "T": "2018-04-18T22:50:00", "BV": 0.23876844}, {"O": 0.051338, "H": 0.05149, "L": 0.051338, "C": 0.05149, "V": 19.13980529, "T": "2018-04-18T22:55:00", "BV": 0.98357505}, {"O": 0.05144836, "H": 0.0515, "L": 0.05144836, "C": 0.0515, "V": 21.54665157, "T": "2018-04-18T23:00:00", "BV": 1.10952201}, {"O": 0.05155, "H": 0.05155, "L": 0.0515, "C": 0.05155, "V": 22.33629931, "T": "2018-04-18T23:05:00", "BV": 1.15113754}, {"O": 0.0515, "H": 0.051551, "L": 0.0515, "C": 0.0515, "V": 16.58628334, "T": "2018-04-18T23:10:00", "BV": 0.85433404}, {"O": 0.0515, "H": 0.052, "L": 0.0515, "C": 0.0516, "V": 149.8162233, "T": "2018-04-18T23:15:00", "BV": 7.76561047}, {"O": 0.05187429, "H": 0.0518743, "L": 0.05150008, "C": 0.05159572, "V": 26.55729113, "T": "2018-04-18T23:20:00", "BV": 1.3731215}, {"O": 0.05162176, "H": 0.05183411, "L": 0.0515441, "C": 0.05154411, "V": 11.29983756, "T": "2018-04-18T23:25:00", "BV": 0.58288017}, {"O": 0.05183409, "H": 0.052, "L": 0.05152306, "C": 0.05158003, "V": 73.80594031, "T": "2018-04-18T23:30:00", "BV": 3.82996541}, {"O": 0.05158003, "H": 0.05191819, "L": 0.05158003, "C": 0.05190157, "V": 0.83567329, "T": "2018-04-18T23:35:00", "BV": 0.04331059}, {"O": 0.051886, "H": 0.051886, "L": 0.05161002, "C": 0.05161002, "V": 0.36171811, "T": "2018-04-18T23:40:00", "BV": 0.01875106}, {"O": 0.051886, "H": 0.0518999, "L": 0.05163521, "C": 0.05163521, "V": 15.55718816, "T": "2018-04-18T23:45:00", "BV": 0.80723115}, {"O": 0.05160548, "H": 0.05199362, "L": 0.05156344, "C": 0.05198624, "V": 6.71183873, "T": "2018-04-18T23:50:00", "BV": 0.34678577}, {"O": 0.05198556, "H": 0.05198556, "L": 0.05157001, "C": 0.05157001, "V": 5.20004932, "T": "2018-04-18T23:55:00", "BV": 0.26881037}, {"O": 0.05185522, "H": 0.05185522, "L": 0.05151002, "C": 0.05151519, "V": 28.96638273, "T": "2018-04-19T00:00:00", "BV": 1.49562128}, {"O": 0.05151519, "H": 0.05185519, "L": 0.05100197, "C": 0.05129, "V": 64.06737152, "T": "2018-04-19T00:05:00", "BV": 3.28788529}, {"O": 0.05110969, "H": 0.05125061, "L": 0.05084055, "C": 0.05123994, "V": 12.79085572, "T": "2018-04-19T00:10:00", "BV": 0.65406051}, {"O": 0.0512, "H": 0.05123, "L": 0.05084688, "C": 0.05123, "V": 32.7147727, "T": "2018-04-19T00:15:00", "BV": 1.6691487}, {"O": 0.05121946, "H": 0.05123, "L": 0.05081, "C": 0.05118625, "V": 8.17952018, "T": "2018-04-19T00:20:00", "BV": 0.41710781}, {"O": 0.0511863, "H": 0.05123, "L": 0.05082, "C": 0.05123, "V": 6.82345655, "T": "2018-04-19T00:25:00", "BV": 0.34845341}, {"O": 0.05122874, "H": 0.05122874, "L": 0.05105487, "C": 0.05114089, "V": 5.88373265, "T": "2018-04-19T00:30:00", "BV": 0.30078643}, {"O": 0.05114089, "H": 0.05122691, "L": 0.05086001, "C": 0.05122691, "V": 17.24259905, "T": "2018-04-19T00:35:00", "BV": 0.87942958}, {"O": 0.05122691, "H": 0.05122691, "L": 0.05090591, "C": 0.05121154, "V": 4.3462823, "T": "2018-04-19T00:40:00", "BV": 0.22247651}, {"O": 0.05121154, "H": 0.05121154, "L": 0.05081007, "C": 0.0509, "V": 4.32471907, "T": "2018-04-19T00:45:00", "BV": 0.22051324}, {"O": 0.0509, "H": 0.0512, "L": 0.0509, "C": 0.05111812, "V": 11.9270012, "T": "2018-04-19T00:50:00", "BV": 0.6092695}, {"O": 0.05111699, "H": 0.05111699, "L": 0.05089627, "C": 0.05104829, "V": 4.77425088, "T": "2018-04-19T00:55:00", "BV": 0.24365547}, {"O": 0.050836, "H": 0.05102999, "L": 0.05073, "C": 0.05074522, "V": 7.63969623, "T": "2018-04-19T01:00:00", "BV": 0.38950443}, {"O": 0.05102259, "H": 0.05104945, "L": 0.05079456, "C": 0.05092472, "V": 22.54484264, "T": "2018-04-19T01:05:00", "BV": 1.14942006}, {"O": 0.05092471, "H": 0.05104945, "L": 0.05073, "C": 0.050934, "V": 5.31482771, "T": "2018-04-19T01:10:00", "BV": 0.27052756}, {"O": 0.05082176, "H": 0.0509, "L": 0.05082176, "C": 0.0509, "V": 57.10884961, "T": "2018-04-19T01:15:00", "BV": 2.90679468}, {"O": 0.0508218, "H": 0.0509, "L": 0.05074001, "C": 0.05074497, "V": 4.74912796, "T": "2018-04-19T01:20:00", "BV": 0.24164416}, {"O": 0.0509, "H": 0.0509, "L": 0.05074002, "C": 0.0509, "V": 3.11359443, "T": "2018-04-19T01:25:00", "BV": 0.15824574}, {"O": 0.0509, "H": 0.0509, "L": 0.05089139, "C": 0.0509, "V": 5.99587082, "T": "2018-04-19T01:30:00", "BV": 0.30518952}, {"O": 0.0509, "H": 0.0509, "L": 0.0508, "C": 0.0509, "V": 11.68593106, "T": "2018-04-19T01:35:00", "BV": 0.59480241}, {"O": 0.05080001, "H": 0.05080001, "L": 0.05059493, "C": 0.05080001, "V": 14.19682618, "T": "2018-04-19T01:40:00", "BV": 0.71979386}, {"O": 0.0508, "H": 0.0509, "L": 0.05059, "C": 0.0509, "V": 3.66323028, "T": "2018-04-19T01:45:00", "BV": 0.18578672}, {"O": 0.0509, "H": 0.0509, "L": 0.0505976, "C": 0.0509, "V": 18.15698582, "T": "2018-04-19T01:50:00", "BV": 0.92331937}, {"O": 0.0509, "H": 0.050934, "L": 0.0508038, "C": 0.050934, "V": 10.44304569, "T": "2018-04-19T01:55:00", "BV": 0.5310594}, {"O": 0.05082, "H": 0.05106945, "L": 0.05082, "C": 0.05106945, "V": 8.06398274, "T": "2018-04-19T02:00:00", "BV": 0.41010151}, {"O": 0.05090478, "H": 0.05106945, "L": 0.05090478, "C": 0.05106945, "V": 5.90980423, "T": "2018-04-19T02:05:00", "BV": 0.30180239}, {"O": 0.05109069, "H": 0.05130001, "L": 0.05092488, "C": 0.05092488, "V": 11.87249219, "T": "2018-04-19T02:10:00", "BV": 0.60724376}, {"O": 0.05105457, "H": 0.05108577, "L": 0.05093003, "C": 0.05099999, "V": 2.98367589, "T": "2018-04-19T02:15:00", "BV": 0.15222781}, {"O": 0.05099999, "H": 0.05130001, "L": 0.05099999, "C": 0.05130001, "V": 4.36057866, "T": "2018-04-19T02:20:00", "BV": 0.22291875}, {"O": 0.05115682, "H": 0.05128973, "L": 0.05115682, "C": 0.05128973, "V": 2.32283578, "T": "2018-04-19T02:25:00", "BV": 0.11886497}, {"O": 0.05128972, "H": 0.051614, "L": 0.05128972, "C": 0.0516, "V": 208.04754081, "T": "2018-04-19T02:30:00", "BV": 10.70849097}, {"O": 0.05158407, "H": 0.052131, "L": 0.05152576, "C": 0.05209999, "V": 260.63731209, "T": "2018-04-19T02:35:00", "BV": 13.50655772}, {"O": 0.05209999, "H": 0.05216404, "L": 0.05154032, "C": 0.0521, "V": 95.70365144, "T": "2018-04-19T02:40:00", "BV": 4.98470947}, {"O": 0.0521443, "H": 0.0521942, "L": 0.05185521, "C": 0.05210799, "V": 42.69389823, "T": "2018-04-19T02:45:00", "BV": 2.22090021}, {"O": 0.05210799, "H": 0.05220999, "L": 0.05185523, "C": 0.05187091, "V": 32.37858322, "T": "2018-04-19T02:50:00", "BV": 1.68873202}, {"O": 0.05220432, "H": 0.05222845, "L": 0.05188647, "C": 0.05222845, "V": 16.17996088, "T": "2018-04-19T02:55:00", "BV": 0.84394747}, {"O": 0.05222846, "H": 0.05263818, "L": 0.05222846, "C": 0.05263818, "V": 150.39810695, "T": "2018-04-19T03:00:00", "BV": 7.89146327}, {"O": 0.05263818, "H": 0.0527, "L": 0.05239, "C": 0.05239, "V": 38.67809278, "T": "2018-04-19T03:05:00", "BV": 2.03619772}, {"O": 0.0523157, "H": 0.05271995, "L": 0.05230001, "C": 0.05270246, "V": 36.83535601, "T": "2018-04-19T03:10:00", "BV": 1.93306176}, {"O": 0.05269436, "H": 0.05270246, "L": 0.05250438, "C": 0.052702, "V": 4.29799757, "T": "2018-04-19T03:15:00", "BV": 0.22620606}, {"O": 0.0525044, "H": 0.05279699, "L": 0.05230001, "C": 0.05231, "V": 57.29631862, "T": "2018-04-19T03:20:00", "BV": 3.00517717}, {"O": 0.05231, "H": 0.05275056, "L": 0.05214094, "C": 0.05260609, "V": 66.64376988, "T": "2018-04-19T03:25:00", "BV": 3.4857505}, {"O": 0.05258944, "H": 0.05259469, "L": 0.05215523, "C": 0.05215523, "V": 7.23675648, "T": "2018-04-19T03:30:00", "BV": 0.37891858}, {"O": 0.05215523, "H": 0.05215523, "L": 0.05180338, "C": 0.05180341, "V": 50.38953802, "T": "2018-04-19T03:35:00", "BV": 2.62013648}, {"O": 0.05180341, "H": 0.05207235, "L": 0.05180338, "C": 0.05199897, "V": 14.5621777, "T": "2018-04-19T03:40:00", "BV": 0.75623129}, {"O": 0.05199899, "H": 0.05208691, "L": 0.05160307, "C": 0.05162285, "V": 5.16472484, "T": "2018-04-19T03:45:00", "BV": 0.26776418}, {"O": 0.05159195, "H": 0.05199999, "L": 0.05159186, "C": 0.05199999, "V": 3.84978106, "T": "2018-04-19T03:50:00", "BV": 0.19918878}, {"O": 0.052, "H": 0.05205475, "L": 0.05161011, "C": 0.05199865, "V": 28.72341726, "T": "2018-04-19T03:55:00", "BV": 1.48703399}, {"O": 0.052, "H": 0.052, "L": 0.05199933, "C": 0.05199933, "V": 0.67693084, "T": "2018-04-19T04:00:00", "BV": 0.0352}, {"O": 0.0519, "H": 0.05207998, "L": 0.05163077, "C": 0.05184055, "V": 33.08702737, "T": "2018-04-19T04:05:00", "BV": 1.71708874}, {"O": 0.05193985, "H": 0.05193985, "L": 0.0516, "C": 0.05179996, "V": 20.31554615, "T": "2018-04-19T04:10:00", "BV": 1.05116116}, {"O": 0.05179996, "H": 0.05180859, "L": 0.0516, "C": 0.05179988, "V": 4.97297081, "T": "2018-04-19T04:15:00", "BV": 0.25695871}, {"O": 0.05161621, "H": 0.05179988, "L": 0.0516, "C": 0.05179988, "V": 3.40387429, "T": "2018-04-19T04:20:00", "BV": 0.17621799}, {"O": 0.05176, "H": 0.05179988, "L": 0.0516, "C": 0.05178, "V": 10.76808138, "T": "2018-04-19T04:25:00", "BV": 0.55648334}, {"O": 0.05177999, "H": 0.05177999, "L": 0.0516475, "C": 0.05175, "V": 3.75727839, "T": "2018-04-19T04:30:00", "BV": 0.19445984}, {"O": 0.05175, "H": 0.05182, "L": 0.051515, "C": 0.05161395, "V": 8.72738559, "T": "2018-04-19T04:35:00", "BV": 0.45151979}, {"O": 0.05161395, "H": 0.05181995, "L": 0.05139525, "C": 0.0516851, "V": 19.3129643, "T": "2018-04-19T04:40:00", "BV": 0.99399213}, {"O": 0.0516851, "H": 0.0517844, "L": 0.05141068, "C": 0.05175, "V": 7.19954031, "T": "2018-04-19T04:45:00", "BV": 0.37239814}, {"O": 0.05174, "H": 0.05174, "L": 0.0516, "C": 0.0517199, "V": 5.66795122, "T": "2018-04-19T04:50:00", "BV": 0.29301503}, {"O": 0.05171989, "H": 0.0517199, "L": 0.05139527, "C": 0.05157025, "V": 21.40975861, "T": "2018-04-19T04:55:00", "BV": 1.103217}, {"O": 0.05170989, "H": 0.05170989, "L": 0.0513, "C": 0.0513, "V": 16.08853958, "T": "2018-04-19T05:00:00", "BV": 0.82688274}, {"O": 0.05163394, "H": 0.05163394, "L": 0.05120002, "C": 0.05157993, "V": 17.48128142, "T": "2018-04-19T05:05:00", "BV": 0.8961635}, {"O": 0.0513943, "H": 0.05172997, "L": 0.0513943, "C": 0.05166482, "V": 7.24706061, "T": "2018-04-19T05:10:00", "BV": 0.37355085}, {"O": 0.05141727, "H": 0.05165666, "L": 0.05132098, "C": 0.05132098, "V": 1.48328429, "T": "2018-04-19T05:15:00", "BV": 0.07648801}, {"O": 0.05146915, "H": 0.05169176, "L": 0.05146915, "C": 0.05162446, "V": 22.75625923, "T": "2018-04-19T05:20:00", "BV": 1.17528896}, {"O": 0.051417, "H": 0.05154848, "L": 0.051417, "C": 0.05145912, "V": 1.26351037, "T": "2018-04-19T05:25:00", "BV": 0.06499997}, {"O": 0.0516, "H": 0.05167998, "L": 0.05132098, "C": 0.05167973, "V": 7.81466314, "T": "2018-04-19T05:30:00", "BV": 0.40291754}, {"O": 0.05136336, "H": 0.05166, "L": 0.05118756, "C": 0.05118756, "V": 8.38404864, "T": "2018-04-19T05:35:00", "BV": 0.42955349}, {"O": 0.05118756, "H": 0.0515848, "L": 0.05118756, "C": 0.05118759, "V": 67.70617279, "T": "2018-04-19T05:40:00", "BV": 3.46677367}, {"O": 0.05148895, "H": 0.05148895, "L": 0.05059001, "C": 0.05118755, "V": 152.21506874, "T": "2018-04-19T05:45:00", "BV": 7.73505722}, {"O": 0.05118754, "H": 0.05132295, "L": 0.05100258, "C": 0.0513149, "V": 9.32644045, "T": "2018-04-19T05:50:00", "BV": 0.47733981}, {"O": 0.05094529, "H": 0.0512924, "L": 0.05094529, "C": 0.05098732, "V": 7.69704222, "T": "2018-04-19T05:55:00", "BV": 0.39324885}, {"O": 0.05098732, "H": 0.05128994, "L": 0.05098732, "C": 0.05099002, "V": 19.55019302, "T": "2018-04-19T06:00:00", "BV": 0.9970215}, {"O": 0.05103533, "H": 0.0512795, "L": 0.05103533, "C": 0.05106103, "V": 19.27260142, "T": "2018-04-19T06:05:00", "BV": 0.9839863}, {"O": 0.0513765, "H": 0.0513765, "L": 0.05109057, "C": 0.0513765, "V": 1.8757247, "T": "2018-04-19T06:10:00", "BV": 0.09605704}, {"O": 0.05109078, "H": 0.05137639, "L": 0.05109078, "C": 0.05109079, "V": 4.19799314, "T": "2018-04-19T06:15:00", "BV": 0.21552004}, {"O": 0.05133595, "H": 0.05133595, "L": 0.05109079, "C": 0.05109079, "V": 1.49125868, "T": "2018-04-19T06:20:00", "BV": 0.07620803}, {"O": 0.05130924, "H": 0.0513763, "L": 0.05109079, "C": 0.05126559, "V": 7.654027, "T": "2018-04-19T06:40:00", "BV": 0.39116022}, {"O": 0.05118281, "H": 0.05124087, "L": 0.05118281, "C": 0.051229, "V": 4.84476814, "T": "2018-04-19T06:45:00", "BV": 0.24824382}, {"O": 0.05125412, "H": 0.05125412, "L": 0.05122483, "C": 0.05123487, "V": 7.83511898, "T": "2018-04-19T06:50:00", "BV": 0.40153496}, {"O": 0.05122484, "H": 0.05125411, "L": 0.05115454, "C": 0.05115454, "V": 15.59939663, "T": "2018-04-19T06:55:00", "BV": 0.79915825}, {"O": 0.05115454, "H": 0.05115454, "L": 0.05115453, "C": 0.05115454, "V": 5.86381207, "T": "2018-04-19T07:00:00", "BV": 0.29996038}, {"O": 0.05110003, "H": 0.05125412, "L": 0.05110001, "C": 0.05115454, "V": 7.60276652, "T": "2018-04-19T07:05:00", "BV": 0.38885454}, {"O": 0.05115452, "H": 0.05125409, "L": 0.05110001, "C": 0.05110001, "V": 12.39252515, "T": "2018-04-19T07:10:00", "BV": 0.63385}, {"O": 0.05114887, "H": 0.05114887, "L": 0.0509873, "C": 0.0509873, "V": 4.57190486, "T": "2018-04-19T07:15:00", "BV": 0.23369861}, {"O": 0.0511393, "H": 0.05125412, "L": 0.0511393, "C": 0.05125412, "V": 0.92919843, "T": "2018-04-19T07:20:00", "BV": 0.04759178}, {"O": 0.05110152, "H": 0.05110152, "L": 0.05090771, "C": 0.0509873, "V": 9.43143972, "T": "2018-04-19T07:25:00", "BV": 0.48057738}, {"O": 0.0509873, "H": 0.0509873, "L": 0.0507051, "C": 0.0507946, "V": 8.31522394, "T": "2018-04-19T07:30:00", "BV": 0.42235439}, {"O": 0.0507051, "H": 0.0507051, "L": 0.05051768, "C": 0.0506, "V": 57.5915949, "T": "2018-04-19T07:35:00", "BV": 2.91243414}, {"O": 0.0505177, "H": 0.0506, "L": 0.05016472, "C": 0.05016472, "V": 76.47508134, "T": "2018-04-19T07:40:00", "BV": 3.84632361}, {"O": 0.05016471, "H": 0.05049996, "L": 0.05016471, "C": 0.05047341, "V": 28.69873062, "T": "2018-04-19T07:45:00", "BV": 1.44208377}, {"O": 0.05046331, "H": 0.05050505, "L": 0.05011001, "C": 0.05040076, "V": 26.17502843, "T": "2018-04-19T07:50:00", "BV": 1.31717568}, {"O": 0.05040076, "H": 0.05050501, "L": 0.05010001, "C": 0.05021426, "V": 47.7256597, "T": "2018-04-19T07:55:00", "BV": 2.39321637}, {"O": 0.05014165, "H": 0.05048225, "L": 0.0501, "C": 0.05010999, "V": 24.92675939, "T": "2018-04-19T08:00:00", "BV": 1.25216791}, {"O": 0.05010999, "H": 0.05044223, "L": 0.0501, "C": 0.0501, "V": 20.88868668, "T": "2018-04-19T08:05:00", "BV": 1.04681835}, {"O": 0.0501, "H": 0.05044203, "L": 0.0501, "C": 0.05010001, "V": 5.22157055, "T": "2018-04-19T08:10:00", "BV": 0.26177058}, {"O": 0.0501, "H": 0.05010001, "L": 0.05008179, "C": 0.0501, "V": 12.64413783, "T": "2018-04-19T08:15:00", "BV": 0.63347029}, {"O": 0.050191, "H": 0.05019102, "L": 0.05, "C": 0.05000001, "V": 29.17316929, "T": "2018-04-19T08:20:00", "BV": 1.45980819}, {"O": 0.05002, "H": 0.05017236, "L": 0.05002, "C": 0.05017236, "V": 1.94034262, "T": "2018-04-19T08:25:00", "BV": 0.09708136}, {"O": 0.05002, "H": 0.05038998, "L": 0.04998645, "C": 0.05, "V": 30.89324375, "T": "2018-04-19T08:30:00", "BV": 1.54535344}, {"O": 0.05, "H": 0.05037102, "L": 0.04998001, "C": 0.05034567, "V": 2.101916, "T": "2018-04-19T08:35:00", "BV": 0.10554466}, {"O": 0.05034575, "H": 0.05038479, "L": 0.04993006, "C": 0.04993006, "V": 12.8492598, "T": "2018-04-19T08:40:00", "BV": 0.64657696}, {"O": 0.05026331, "H": 0.05026331, "L": 0.04981709, "C": 0.04981709, "V": 54.23738816, "T": "2018-04-19T08:45:00", "BV": 2.7047634}, {"O": 0.05003545, "H": 0.05017073, "L": 0.04981709, "C": 0.04981709, "V": 23.59113428, "T": "2018-04-19T08:50:00", "BV": 1.17727439}, {"O": 0.04990001, "H": 0.05011991, "L": 0.04981709, "C": 0.05009049, "V": 2.06605408, "T": "2018-04-19T08:55:00", "BV": 0.10313943}, {"O": 0.05009047, "H": 0.05009048, "L": 0.04981709, "C": 0.0499, "V": 2.99361812, "T": "2018-04-19T09:00:00", "BV": 0.14943859}, {"O": 0.049901, "H": 0.05006026, "L": 0.0499, "C": 0.0499, "V": 5.63640041, "T": "2018-04-19T09:05:00", "BV": 0.28169007}, {"O": 0.0499, "H": 0.0499, "L": 0.0499, "C": 0.0499, "V": 1.11885951, "T": "2018-04-19T09:10:00", "BV": 0.05583106}, {"O": 0.0499, "H": 0.0502364, "L": 0.0499, "C": 0.04990004, "V": 162.61163536, "T": "2018-04-19T09:15:00", "BV": 8.16062981}, {"O": 0.05018247, "H": 0.0502364, "L": 0.04990005, "C": 0.05012327, "V": 41.34331549, "T": "2018-04-19T09:20:00", "BV": 2.07382406}, {"O": 0.05012327, "H": 0.0501999, "L": 0.05012327, "C": 0.05012327, "V": 7.00695683, "T": "2018-04-19T09:25:00", "BV": 0.35121599}, {"O": 0.0502, "H": 0.05031243, "L": 0.0500379, "C": 0.05012855, "V": 10.67287823, "T": "2018-04-19T09:30:00", "BV": 0.53506808}, {"O": 0.05035689, "H": 0.05039995, "L": 0.049955, "C": 0.049955, "V": 6.07172155, "T": "2018-04-19T09:35:00", "BV": 0.30366471}, {"O": 0.05018836, "H": 0.05042703, "L": 0.05009001, "C": 0.05011001, "V": 6.40899281, "T": "2018-04-19T09:40:00", "BV": 0.32160883}, {"O": 0.05011001, "H": 0.0504269, "L": 0.05011001, "C": 0.05042689, "V": 0.81557728, "T": "2018-04-19T09:45:00", "BV": 0.04108871}, {"O": 0.05017032, "H": 0.05056954, "L": 0.05017032, "C": 0.05056953, "V": 3.54680238, "T": "2018-04-19T09:50:00", "BV": 0.17813351}, {"O": 0.05056952, "H": 0.05056952, "L": 0.0505695, "C": 0.0505695, "V": 0.14115694, "T": "2018-04-19T09:55:00", "BV": 0.00713822}, {"O": 0.0505695, "H": 0.0505695, "L": 0.0502395, "C": 0.05024886, "V": 3.07098907, "T": "2018-04-19T10:00:00", "BV": 0.15479082}, {"O": 0.05024886, "H": 0.05045748, "L": 0.05023538, "C": 0.05023538, "V": 10.53174721, "T": "2018-04-19T10:05:00", "BV": 0.52922248}, {"O": 0.05023538, "H": 0.05037999, "L": 0.04990004, "C": 0.04990005, "V": 34.00330946, "T": "2018-04-19T10:10:00", "BV": 1.70564383}, {"O": 0.0499, "H": 0.04990005, "L": 0.0498, "C": 0.0498, "V": 11.5985259, "T": "2018-04-19T10:15:00", "BV": 0.57805302}, {"O": 0.04975021, "H": 0.04979999, "L": 0.0497502, "C": 0.04979999, "V": 0.10760202, "T": "2018-04-19T10:20:00", "BV": 0.00535468}, {"O": 0.04979996, "H": 0.04999495, "L": 0.0497502, "C": 0.0497502, "V": 10.63605255, "T": "2018-04-19T10:25:00", "BV": 0.5303393}, {"O": 0.04998, "H": 0.04998, "L": 0.04985, "C": 0.04998, "V": 2.67375102, "T": "2018-04-19T10:30:00", "BV": 0.13358266}, {"O": 0.04998, "H": 0.04998, "L": 0.0497502, "C": 0.0498651, "V": 2.58478731, "T": "2018-04-19T10:35:00", "BV": 0.12886535}, {"O": 0.0498651, "H": 0.04998, "L": 0.0498, "C": 0.0498005, "V": 5.80536971, "T": "2018-04-19T10:40:00", "BV": 0.28936278}, {"O": 0.04998, "H": 0.04998, "L": 0.04983254, "C": 0.04983254, "V": 1.48152396, "T": "2018-04-19T10:45:00", "BV": 0.07401182}, {"O": 0.0498005, "H": 0.04993501, "L": 0.0497, "C": 0.04970005, "V": 10.93360748, "T": "2018-04-19T10:50:00", "BV": 0.54432846}, {"O": 0.04970005, "H": 0.04990251, "L": 0.04970005, "C": 0.0497278, "V": 7.00589014, "T": "2018-04-19T10:55:00", "BV": 0.34840958}, {"O": 0.0497278, "H": 0.04987503, "L": 0.0497278, "C": 0.04987503, "V": 0.33461215, "T": "2018-04-19T11:00:00", "BV": 0.01664476}, {"O": 0.0497278, "H": 0.04988299, "L": 0.0497278, "C": 0.04988299, "V": 3.08445632, "T": "2018-04-19T11:05:00", "BV": 0.15338929}, {"O": 0.04988298, "H": 0.04997999, "L": 0.04988298, "C": 0.04997999, "V": 1.5828277, "T": "2018-04-19T11:10:00", "BV": 0.07903576}, {"O": 0.04997999, "H": 0.04998, "L": 0.04977992, "C": 0.04998, "V": 4.59147985, "T": "2018-04-19T11:15:00", "BV": 0.22937831}, {"O": 0.04997999, "H": 0.05030799, "L": 0.04980727, "C": 0.05009845, "V": 4.15896517, "T": "2018-04-19T11:20:00", "BV": 0.20803427}, {"O": 0.05009845, "H": 0.05032057, "L": 0.05009845, "C": 0.05032057, "V": 0.45429395, "T": "2018-04-19T11:25:00", "BV": 0.02282573}, {"O": 0.05032057, "H": 0.0504524, "L": 0.05, "C": 0.05036971, "V": 3.603646, "T": "2018-04-19T11:30:00", "BV": 0.18072091}, {"O": 0.05036996, "H": 0.05042768, "L": 0.05012933, "C": 0.05037083, "V": 16.75598045, "T": "2018-04-19T11:35:00", "BV": 0.84411105}, {"O": 0.05037099, "H": 0.05068575, "L": 0.05037099, "C": 0.05068575, "V": 4.12105604, "T": "2018-04-19T11:40:00", "BV": 0.20813892}, {"O": 0.05068575, "H": 0.0506858, "L": 0.05037117, "C": 0.05037117, "V": 2.02101517, "T": "2018-04-19T11:45:00", "BV": 0.10229024}, {"O": 0.05057265, "H": 0.05065954, "L": 0.05056722, "C": 0.05056722, "V": 0.9019387, "T": "2018-04-19T11:50:00", "BV": 0.04563782}, {"O": 0.05037117, "H": 0.05060167, "L": 0.05037117, "C": 0.05057286, "V": 0.59449243, "T": "2018-04-19T11:55:00", "BV": 0.03000831}, {"O": 0.05060167, "H": 0.05060167, "L": 0.05057286, "C": 0.05057674, "V": 0.62444682, "T": "2018-04-19T12:00:00", "BV": 0.03158537}, {"O": 0.05057588, "H": 0.05060167, "L": 0.05048939, "C": 0.0504894, "V": 1.67767016, "T": "2018-04-19T12:05:00", "BV": 0.0848264}, {"O": 0.05048939, "H": 0.0504894, "L": 0.05037117, "C": 0.05037119, "V": 3.47416543, "T": "2018-04-19T12:10:00", "BV": 0.17512672}, {"O": 0.05036, "H": 0.05048698, "L": 0.05011376, "C": 0.05048696, "V": 15.34942024, "T": "2018-04-19T12:15:00", "BV": 0.77004414}, {"O": 0.0502343, "H": 0.05033157, "L": 0.0502343, "C": 0.05033157, "V": 1.52363575, "T": "2018-04-19T12:20:00", "BV": 0.07665204}, {"O": 0.05033157, "H": 0.05048688, "L": 0.05010048, "C": 0.050479, "V": 7.82106934, "T": "2018-04-19T12:25:00", "BV": 0.39375241}, {"O": 0.05017, "H": 0.050478, "L": 0.05013873, "C": 0.05013873, "V": 1.51926897, "T": "2018-04-19T12:30:00", "BV": 0.07623668}, {"O": 0.05013903, "H": 0.05046007, "L": 0.05013903, "C": 0.05046007, "V": 0.12595985, "T": "2018-04-19T12:35:00", "BV": 0.00634315}, {"O": 0.05028356, "H": 0.05028356, "L": 0.05011004, "C": 0.05011004, "V": 0.46210583, "T": "2018-04-19T12:40:00", "BV": 0.02317743}, {"O": 0.05046007, "H": 0.05046008, "L": 0.05029278, "C": 0.05037411, "V": 1.7121238, "T": "2018-04-19T12:45:00", "BV": 0.08621278}, {"O": 0.05037411, "H": 0.0504601, "L": 0.0503649, "C": 0.0503649, "V": 1.22143773, "T": "2018-04-19T12:50:00", "BV": 0.06162021}, {"O": 0.0504601, "H": 0.0504601, "L": 0.0503649, "C": 0.0504601, "V": 15.64857261, "T": "2018-04-19T12:55:00", "BV": 0.78946059}, {"O": 0.0504601, "H": 0.0504894, "L": 0.0504, "C": 0.0504894, "V": 8.82944773, "T": "2018-04-19T13:00:00", "BV": 0.44558697}, {"O": 0.0504894, "H": 0.05062638, "L": 0.0504894, "C": 0.05062638, "V": 1.12699121, "T": "2018-04-19T13:05:00", "BV": 0.05699316}, {"O": 0.05062638, "H": 0.0508, "L": 0.05062638, "C": 0.0508, "V": 19.53626387, "T": "2018-04-19T13:10:00", "BV": 0.99016738}, {"O": 0.0508, "H": 0.05091781, "L": 0.05069478, "C": 0.05091781, "V": 1.41522572, "T": "2018-04-19T13:15:00", "BV": 0.07198054}, {"O": 0.05091781, "H": 0.0509355, "L": 0.05075, "C": 0.05076, "V": 1.40297714, "T": "2018-04-19T13:20:00", "BV": 0.07129821}, {"O": 0.05083052, "H": 0.0511899, "L": 0.05076, "C": 0.05115693, "V": 67.93116289, "T": "2018-04-19T13:25:00", "BV": 3.47266085}, {"O": 0.05115692, "H": 0.0512, "L": 0.05079942, "C": 0.05109963, "V": 11.22436401, "T": "2018-04-19T13:30:00", "BV": 0.57441057}, {"O": 0.0510621, "H": 0.05119257, "L": 0.05079942, "C": 0.05108425, "V": 5.25889774, "T": "2018-04-19T13:35:00", "BV": 0.26820158}, {"O": 0.05108425, "H": 0.05108425, "L": 0.05084273, "C": 0.05108365, "V": 22.16180991, "T": "2018-04-19T13:40:00", "BV": 1.13096789}, {"O": 0.05108359, "H": 0.05108359, "L": 0.05093799, "C": 0.05108333, "V": 11.70473164, "T": "2018-04-19T13:45:00", "BV": 0.59787385}, {"O": 0.05108332, "H": 0.05108333, "L": 0.05079942, "C": 0.05094983, "V": 4.98361378, "T": "2018-04-19T13:50:00", "BV": 0.25415467}, {"O": 0.05101655, "H": 0.05108311, "L": 0.05101654, "C": 0.05108247, "V": 3.00320295, "T": "2018-04-19T13:55:00", "BV": 0.15331084}, {"O": 0.05108248, "H": 0.05108293, "L": 0.05088183, "C": 0.05088284, "V": 59.52982545, "T": "2018-04-19T14:00:00", "BV": 3.04034233}, {"O": 0.05108288, "H": 0.05108293, "L": 0.05079942, "C": 0.0508828, "V": 12.19411735, "T": "2018-04-19T14:05:00", "BV": 0.62262853}, {"O": 0.05108288, "H": 0.05108293, "L": 0.05079942, "C": 0.0508828, "V": 2.35074905, "T": "2018-04-19T14:10:00", "BV": 0.11967324}, {"O": 0.0508828, "H": 0.0510828, "L": 0.0508828, "C": 0.0508828, "V": 19.93310743, "T": "2018-04-19T14:15:00", "BV": 1.01652279}, {"O": 0.0508828, "H": 0.0510828, "L": 0.0508828, "C": 0.0508828, "V": 4.12918598, "T": "2018-04-19T14:20:00", "BV": 0.2106441}, {"O": 0.0510828, "H": 0.0510828, "L": 0.0508828, "C": 0.051, "V": 4.45720735, "T": "2018-04-19T14:25:00", "BV": 0.22730463}, {"O": 0.051, "H": 0.0510828, "L": 0.0508828, "C": 0.0508828, "V": 5.86721927, "T": "2018-04-19T14:30:00", "BV": 0.29871201}, {"O": 0.0509828, "H": 0.0510828, "L": 0.0508828, "C": 0.0510828, "V": 3.28075945, "T": "2018-04-19T14:35:00", "BV": 0.16723085}, {"O": 0.0510828, "H": 0.0510828, "L": 0.05091, "C": 0.0510828, "V": 10.18161675, "T": "2018-04-19T14:40:00", "BV": 0.51859053}, {"O": 0.05092528, "H": 0.05092528, "L": 0.0508828, "C": 0.05092, "V": 17.23563553, "T": "2018-04-19T14:45:00", "BV": 0.87729695}, {"O": 0.05092, "H": 0.0510828, "L": 0.050883, "C": 0.0510828, "V": 17.32769634, "T": "2018-04-19T14:50:00", "BV": 0.8825265}, {"O": 0.0510828, "H": 0.0510828, "L": 0.050883, "C": 0.05107563, "V": 6.74004517, "T": "2018-04-19T14:55:00", "BV": 0.34389237}, {"O": 0.05107561, "H": 0.0510828, "L": 0.050883, "C": 0.05089, "V": 7.89986707, "T": "2018-04-19T15:00:00", "BV": 0.40240795}, {"O": 0.05091535, "H": 0.0510828, "L": 0.05090003, "C": 0.0510828, "V": 1.37037231, "T": "2018-04-19T15:05:00", "BV": 0.0699155}, {"O": 0.0510828, "H": 0.0510828, "L": 0.051067, "C": 0.051067, "V": 0.92918756, "T": "2018-04-19T15:10:00", "BV": 0.04746003}, {"O": 0.051079, "H": 0.0510828, "L": 0.05107, "C": 0.0510828, "V": 1.74813755, "T": "2018-04-19T15:15:00", "BV": 0.08929419}, {"O": 0.05107901, "H": 0.05108311, "L": 0.051021, "C": 0.05108311, "V": 23.38324602, "T": "2018-04-19T15:20:00", "BV": 1.19443472}, {"O": 0.05108311, "H": 0.05141558, "L": 0.0510831, "C": 0.05116666, "V": 76.73873487, "T": "2018-04-19T15:25:00", "BV": 3.92346529}, {"O": 0.05116666, "H": 0.05141558, "L": 0.05102535, "C": 0.0512493, "V": 5.12345883, "T": "2018-04-19T15:30:00", "BV": 0.26249584}, {"O": 0.05124929, "H": 0.05141043, "L": 0.05110751, "C": 0.05125383, "V": 2.87692142, "T": "2018-04-19T15:35:00", "BV": 0.1473573}, {"O": 0.05112017, "H": 0.05125383, "L": 0.05112, "C": 0.05125382, "V": 2.6149899, "T": "2018-04-19T15:40:00", "BV": 0.1338554}, {"O": 0.05113, "H": 0.05125502, "L": 0.05113, "C": 0.05125502, "V": 1.68006989, "T": "2018-04-19T15:45:00", "BV": 0.08610252}, {"O": 0.05125501, "H": 0.05125502, "L": 0.05115, "C": 0.05125502, "V": 8.89183066, "T": "2018-04-19T15:50:00", "BV": 0.45511272}, {"O": 0.05125501, "H": 0.05125501, "L": 0.05112, "C": 0.051255, "V": 6.95030455, "T": "2018-04-19T15:55:00", "BV": 0.35555635}, {"O": 0.051255, "H": 0.05125501, "L": 0.05113011, "C": 0.05125501, "V": 3.21703997, "T": "2018-04-19T16:00:00", "BV": 0.16455016}, {"O": 0.05121813, "H": 0.0513, "L": 0.05110751, "C": 0.0513, "V": 1.63545234, "T": "2018-04-19T16:05:00", "BV": 0.08385113}, {"O": 0.05125502, "H": 0.05129487, "L": 0.0511, "C": 0.05116982, "V": 13.25591431, "T": "2018-04-19T16:10:00", "BV": 0.67925701}, {"O": 0.0511, "H": 0.05122986, "L": 0.050883, "C": 0.05113743, "V": 8.79836072, "T": "2018-04-19T16:15:00", "BV": 0.44915247}, {"O": 0.05124894, "H": 0.0513, "L": 0.05100002, "C": 0.05120403, "V": 0.96659341, "T": "2018-04-19T16:20:00", "BV": 0.04948964}, {"O": 0.05120403, "H": 0.0513, "L": 0.05100512, "C": 0.0513, "V": 0.84387246, "T": "2018-04-19T16:25:00", "BV": 0.04324717}, {"O": 0.0513, "H": 0.0513, "L": 0.05100002, "C": 0.05100002, "V": 11.94108291, "T": "2018-04-19T16:30:00", "BV": 0.60975169}, {"O": 0.05125502, "H": 0.0513, "L": 0.05125502, "C": 0.0513, "V": 2.36814587, "T": "2018-04-19T16:35:00", "BV": 0.12147622}, {"O": 0.05129999, "H": 0.05129999, "L": 0.05100002, "C": 0.05114109, "V": 1.16014405, "T": "2018-04-19T16:40:00", "BV": 0.05944053}, {"O": 0.05129, "H": 0.05129999, "L": 0.05100002, "C": 0.05100002, "V": 0.61107436, "T": "2018-04-19T16:45:00", "BV": 0.03130558}, {"O": 0.0513, "H": 0.0513, "L": 0.05094902, "C": 0.0513, "V": 7.08749209, "T": "2018-04-19T16:50:00", "BV": 0.36136755}, {"O": 0.0513, "H": 0.0513, "L": 0.05115816, "C": 0.0513, "V": 1.15031663, "T": "2018-04-19T16:55:00", "BV": 0.05898531}, {"O": 0.0513, "H": 0.0513, "L": 0.0513, "C": 0.0513, "V": 0.82584915, "T": "2018-04-19T17:00:00", "BV": 0.04236602}, {"O": 0.0513, "H": 0.0513, "L": 0.05102, "C": 0.0513, "V": 3.96567722, "T": "2018-04-19T17:05:00", "BV": 0.20270753}, {"O": 0.0513, "H": 0.0513, "L": 0.05099529, "C": 0.05099529, "V": 0.52472993, "T": "2018-04-19T17:10:00", "BV": 0.02685472}, {"O": 0.05097293, "H": 0.0513, "L": 0.05093069, "C": 0.05111376, "V": 3.92733278, "T": "2018-04-19T17:15:00", "BV": 0.20042491}, {"O": 0.05120122, "H": 0.0513, "L": 0.05090303, "C": 0.0512556, "V": 79.31010906, "T": "2018-04-19T17:20:00", "BV": 4.04196921}, {"O": 0.05092004, "H": 0.05129999, "L": 0.05091051, "C": 0.05102008, "V": 131.6512981, "T": "2018-04-19T17:25:00", "BV": 6.70970568}, {"O": 0.05129998, "H": 0.0513, "L": 0.05091051, "C": 0.05091376, "V": 94.09085841, "T": "2018-04-19T17:30:00", "BV": 4.7957101}, {"O": 0.05122584, "H": 0.0513, "L": 0.05088, "C": 0.05092994, "V": 19.82122805, "T": "2018-04-19T17:35:00", "BV": 1.01065093}, {"O": 0.0512, "H": 0.0513, "L": 0.05093055, "C": 0.05129998, "V": 5.35531979, "T": "2018-04-19T17:40:00", "BV": 0.27337044}, {"O": 0.05129998, "H": 0.05129998, "L": 0.05110501, "C": 0.05110501, "V": 2.48452733, "T": "2018-04-19T17:45:00", "BV": 0.12718881}, {"O": 0.05110501, "H": 0.05119633, "L": 0.0509, "C": 0.05104817, "V": 1.41277688, "T": "2018-04-19T17:50:00", "BV": 0.07215563}, {"O": 0.05104, "H": 0.05126995, "L": 0.05104, "C": 0.05126992, "V": 0.95756805, "T": "2018-04-19T17:55:00", "BV": 0.04903875}, {"O": 0.05126992, "H": 0.05126992, "L": 0.05122882, "C": 0.05124937, "V": 0.87905926, "T": "2018-04-19T18:00:00", "BV": 0.04506094}, {"O": 0.05122882, "H": 0.0513, "L": 0.05096191, "C": 0.05104201, "V": 5.23542056, "T": "2018-04-19T18:05:00", "BV": 0.26819775}, {"O": 0.05105737, "H": 0.0513, "L": 0.05105737, "C": 0.0513, "V": 2.32763419, "T": "2018-04-19T18:10:00", "BV": 0.11933702}, {"O": 0.0513, "H": 0.0513, "L": 0.05106236, "C": 0.0513, "V": 4.27996483, "T": "2018-04-19T18:15:00", "BV": 0.21897205}, {"O": 0.05106236, "H": 0.0513, "L": 0.05106236, "C": 0.05129999, "V": 1.29157023, "T": "2018-04-19T18:20:00", "BV": 0.06621151}, {"O": 0.0513, "H": 0.0513, "L": 0.05106326, "C": 0.0513, "V": 15.76128486, "T": "2018-04-19T18:25:00", "BV": 0.8069519}, {"O": 0.0513, "H": 0.0513, "L": 0.05129, "C": 0.0513, "V": 4.86042521, "T": "2018-04-19T18:30:00", "BV": 0.24933863}, {"O": 0.051275, "H": 0.0513, "L": 0.05111, "C": 0.0513, "V": 4.75831852, "T": "2018-04-19T18:35:00", "BV": 0.24388462}, {"O": 0.0511, "H": 0.0513, "L": 0.0511, "C": 0.05118125, "V": 2.87673154, "T": "2018-04-19T18:40:00", "BV": 0.14740978}, {"O": 0.05113585, "H": 0.05159826, "L": 0.05113585, "C": 0.05159826, "V": 36.17334192, "T": "2018-04-19T18:45:00", "BV": 1.8577759}, {"O": 0.05159826, "H": 0.05187119, "L": 0.05134628, "C": 0.05152209, "V": 18.18826106, "T": "2018-04-19T18:50:00", "BV": 0.93761083}, {"O": 0.0515, "H": 0.051852, "L": 0.0515, "C": 0.051852, "V": 11.57161635, "T": "2018-04-19T18:55:00", "BV": 0.59954053}, {"O": 0.051852, "H": 0.051852, "L": 0.051515, "C": 0.051515, "V": 4.51715633, "T": "2018-04-19T19:00:00", "BV": 0.23344148}, {"O": 0.051515, "H": 0.051852, "L": 0.051515, "C": 0.05161014, "V": 12.04899478, "T": "2018-04-19T19:05:00", "BV": 0.62254614}, {"O": 0.05184771, "H": 0.05184771, "L": 0.05151009, "C": 0.05151009, "V": 1.14421075, "T": "2018-04-19T19:10:00", "BV": 0.05904333}, {"O": 0.05162277, "H": 0.05183, "L": 0.05152, "C": 0.05183, "V": 4.36303503, "T": "2018-04-19T19:15:00", "BV": 0.22592695}, {"O": 0.05183, "H": 0.05183, "L": 0.0516384, "C": 0.0516384, "V": 1.47495387, "T": "2018-04-19T19:20:00", "BV": 0.07621771}, {"O": 0.05165529, "H": 0.05183, "L": 0.05155006, "C": 0.05183, "V": 6.276466, "T": "2018-04-19T19:25:00", "BV": 0.32470453}, {"O": 0.05183, "H": 0.05183, "L": 0.051486, "C": 0.05164521, "V": 3.93862509, "T": "2018-04-19T19:30:00", "BV": 0.20312566}, {"O": 0.05183, "H": 0.05184771, "L": 0.05159752, "C": 0.05184771, "V": 1.74701313, "T": "2018-04-19T19:35:00", "BV": 0.09052702}, {"O": 0.05169386, "H": 0.05184771, "L": 0.05169386, "C": 0.0518477, "V": 0.47294011, "T": "2018-04-19T19:40:00", "BV": 0.02448847}, {"O": 0.0518, "H": 0.051912, "L": 0.05153939, "C": 0.05153939, "V": 10.73476631, "T": "2018-04-19T19:45:00", "BV": 0.55669019}, {"O": 0.05156309, "H": 0.05191199, "L": 0.05153364, "C": 0.05169187, "V": 2.81536759, "T": "2018-04-19T19:50:00", "BV": 0.14523747}, {"O": 0.05169187, "H": 0.051912, "L": 0.05161001, "C": 0.05191198, "V": 8.38073657, "T": "2018-04-19T19:55:00", "BV": 0.43472632}, {"O": 0.051912, "H": 0.052, "L": 0.051912, "C": 0.05192546, "V": 25.96436341, "T": "2018-04-19T20:00:00", "BV": 1.34849042}, {"O": 0.05192546, "H": 0.052022, "L": 0.05192546, "C": 0.052022, "V": 15.91273999, "T": "2018-04-19T20:05:00", "BV": 0.82717688}, {"O": 0.052022, "H": 0.05211156, "L": 0.052, "C": 0.05202694, "V": 8.58157801, "T": "2018-04-19T20:10:00", "BV": 0.44638298}, {"O": 0.05202694, "H": 0.052122, "L": 0.052, "C": 0.05200001, "V": 17.94501724, "T": "2018-04-19T20:15:00", "BV": 0.93341644}, {"O": 0.05200001, "H": 0.0521, "L": 0.052, "C": 0.0521, "V": 29.55080045, "T": "2018-04-19T20:20:00", "BV": 1.53711397}, {"O": 0.0521, "H": 0.052122, "L": 0.05205001, "C": 0.052122, "V": 10.52965842, "T": "2018-04-19T20:25:00", "BV": 0.5483364}, {"O": 0.052122, "H": 0.052122, "L": 0.05201151, "C": 0.052122, "V": 1.7306142, "T": "2018-04-19T20:30:00", "BV": 0.09008877}, {"O": 0.05201153, "H": 0.052122, "L": 0.05201153, "C": 0.05201153, "V": 0.32092481, "T": "2018-04-19T20:35:00", "BV": 0.01670128}, {"O": 0.052122, "H": 0.052122, "L": 0.05200002, "C": 0.05200002, "V": 2.77376871, "T": "2018-04-19T20:40:00", "BV": 0.14444379}, {"O": 0.05201153, "H": 0.05210732, "L": 0.05201152, "C": 0.0521073, "V": 2.06009496, "T": "2018-04-19T20:45:00", "BV": 0.10716048}, {"O": 0.05201153, "H": 0.05212099, "L": 0.05201153, "C": 0.05212099, "V": 0.53351939, "T": "2018-04-19T20:50:00", "BV": 0.02777696}, {"O": 0.05212099, "H": 0.052121, "L": 0.05200002, "C": 0.05200003, "V": 4.50627985, "T": "2018-04-19T20:55:00", "BV": 0.23456071}, {"O": 0.05200003, "H": 0.052122, "L": 0.052, "C": 0.052, "V": 34.43207827, "T": "2018-04-19T21:00:00", "BV": 1.79211557}, {"O": 0.05200003, "H": 0.052122, "L": 0.052, "C": 0.0520305, "V": 43.12151217, "T": "2018-04-19T21:05:00", "BV": 2.2424558}, {"O": 0.052122, "H": 0.052122, "L": 0.052, "C": 0.052, "V": 7.83593038, "T": "2018-04-19T21:10:00", "BV": 0.40764531}, {"O": 0.052, "H": 0.0521218, "L": 0.052, "C": 0.05212179, "V": 14.35964911, "T": "2018-04-19T21:15:00", "BV": 0.74673137}, {"O": 0.052, "H": 0.05212176, "L": 0.051912, "C": 0.051912, "V": 16.26917751, "T": "2018-04-19T21:20:00", "BV": 0.84576273}, {"O": 0.05200844, "H": 0.05210999, "L": 0.05166995, "C": 0.05210998, "V": 10.62217478, "T": "2018-04-19T21:25:00", "BV": 0.55129749}, {"O": 0.05210998, "H": 0.05210999, "L": 0.05171585, "C": 0.05171585, "V": 3.56075613, "T": "2018-04-19T21:30:00", "BV": 0.18460947}, {"O": 0.05192825, "H": 0.05192825, "L": 0.05166666, "C": 0.05173206, "V": 7.63369714, "T": "2018-04-19T21:35:00", "BV": 0.39603295}, {"O": 0.05173205, "H": 0.05192825, "L": 0.05166666, "C": 0.0519, "V": 3.59804265, "T": "2018-04-19T21:40:00", "BV": 0.18666387}, {"O": 0.05189998, "H": 0.05189999, "L": 0.05150008, "C": 0.05183755, "V": 12.07987376, "T": "2018-04-19T21:45:00", "BV": 0.62592562}, {"O": 0.05183, "H": 0.05188994, "L": 0.05147251, "C": 0.05187437, "V": 6.10738276, "T": "2018-04-19T21:50:00", "BV": 0.31542232}, {"O": 0.05188988, "H": 0.0519, "L": 0.05165257, "C": 0.05165257, "V": 13.29323413, "T": "2018-04-19T21:55:00", "BV": 0.68986351}, {"O": 0.05158195, "H": 0.051653, "L": 0.0514839, "C": 0.051653, "V": 4.00557867, "T": "2018-04-19T22:00:00", "BV": 0.20640815}, {"O": 0.051653, "H": 0.05182436, "L": 0.05148445, "C": 0.05182421, "V": 15.89282511, "T": "2018-04-19T22:05:00", "BV": 0.82251328}, {"O": 0.05184999, "H": 0.0519, "L": 0.05152114, "C": 0.0519, "V": 29.82706497, "T": "2018-04-19T22:10:00", "BV": 1.5448005}, {"O": 0.05152114, "H": 0.05173665, "L": 0.05148395, "C": 0.05149001, "V": 9.96172917, "T": "2018-04-19T22:15:00", "BV": 0.51331731}, {"O": 0.05176901, "H": 0.05191, "L": 0.05174032, "C": 0.05174032, "V": 10.61678302, "T": "2018-04-19T22:20:00", "BV": 0.55094924}, {"O": 0.05174032, "H": 0.05174032, "L": 0.05151003, "C": 0.05154005, "V": 10.13457796, "T": "2018-04-19T22:25:00", "BV": 0.5235912}, {"O": 0.05174032, "H": 0.05209569, "L": 0.05174032, "C": 0.05209569, "V": 11.95091853, "T": "2018-04-19T22:30:00", "BV": 0.62033865}, {"O": 0.05212186, "H": 0.052141, "L": 0.05212186, "C": 0.052141, "V": 19.25465672, "T": "2018-04-19T22:35:00", "BV": 1.00364608}, {"O": 0.0521403, "H": 0.0521526, "L": 0.05195673, "C": 0.05197234, "V": 12.17959213, "T": "2018-04-19T22:40:00", "BV": 0.63335722}, {"O": 0.0521403, "H": 0.05220435, "L": 0.0518506, "C": 0.05220435, "V": 6.09398546, "T": "2018-04-19T22:45:00", "BV": 0.31651381}, {"O": 0.0521596, "H": 0.05220436, "L": 0.0521596, "C": 0.05220435, "V": 12.22355948, "T": "2018-04-19T22:50:00", "BV": 0.63776019}, {"O": 0.05220435, "H": 0.05237397, "L": 0.05217028, "C": 0.05230435, "V": 8.81419378, "T": "2018-04-19T22:55:00", "BV": 0.4604212}, {"O": 0.05236527, "H": 0.05236579, "L": 0.0522, "C": 0.05227736, "V": 16.51302691, "T": "2018-04-19T23:00:00", "BV": 0.86310002}, {"O": 0.05237397, "H": 0.0526, "L": 0.05227787, "C": 0.05227942, "V": 17.11453695, "T": "2018-04-19T23:05:00", "BV": 0.89743997}, {"O": 0.05220203, "H": 0.05260663, "L": 0.05220203, "C": 0.0523284, "V": 1.84263479, "T": "2018-04-19T23:10:00", "BV": 0.09655211}, {"O": 0.05260663, "H": 0.05265872, "L": 0.05232868, "C": 0.0523904, "V": 1.5758671, "T": "2018-04-19T23:15:00", "BV": 0.08260429}, {"O": 0.05244641, "H": 0.05251648, "L": 0.05223976, "C": 0.05227631, "V": 0.77770138, "T": "2018-04-19T23:20:00", "BV": 0.04075928}, {"O": 0.05227642, "H": 0.0527, "L": 0.05227642, "C": 0.0527, "V": 31.52351656, "T": "2018-04-19T23:25:00", "BV": 1.65287924}, {"O": 0.0527, "H": 0.0527, "L": 0.05205082, "C": 0.0521531, "V": 42.63534068, "T": "2018-04-19T23:30:00", "BV": 2.22626447}, {"O": 0.0521531, "H": 0.05253382, "L": 0.0521531, "C": 0.05229052, "V": 2.90150715, "T": "2018-04-19T23:35:00", "BV": 0.1516034}, {"O": 0.05219751, "H": 0.05219751, "L": 0.0521, "C": 0.0521, "V": 1.26941259, "T": "2018-04-19T23:40:00", "BV": 0.06624156}, {"O": 0.05225412, "H": 0.05225412, "L": 0.05180048, "C": 0.05222433, "V": 9.51004318, "T": "2018-04-19T23:45:00", "BV": 0.49493926}, {"O": 0.0521, "H": 0.0522542, "L": 0.05186884, "C": 0.05196764, "V": 2.47156374, "T": "2018-04-19T23:50:00", "BV": 0.12860346}, {"O": 0.05196763, "H": 0.05245, "L": 0.05196763, "C": 0.0523948, "V": 6.04966859, "T": "2018-04-19T23:55:00", "BV": 0.31571474}, {"O": 0.0523948, "H": 0.05246979, "L": 0.0521161, "C": 0.0524214, "V": 5.9477835, "T": "2018-04-20T00:00:00", "BV": 0.31017034}, {"O": 0.05242137, "H": 0.05244995, "L": 0.05208325, "C": 0.05210171, "V": 17.00807823, "T": "2018-04-20T00:05:00", "BV": 0.8876937}, {"O": 0.05244471, "H": 0.05261992, "L": 0.05228584, "C": 0.05244997, "V": 3.66976644, "T": "2018-04-20T00:10:00", "BV": 0.19248983}, {"O": 0.05243, "H": 0.05243, "L": 0.05210275, "C": 0.05242597, "V": 1.43185355, "T": "2018-04-20T00:15:00", "BV": 0.07496065}, {"O": 0.052382, "H": 0.052382, "L": 0.05202536, "C": 0.052218, "V": 12.8463293, "T": "2018-04-20T00:20:00", "BV": 0.67202978}, {"O": 0.05227633, "H": 0.05234699, "L": 0.05202537, "C": 0.05226, "V": 12.05607745, "T": "2018-04-20T00:25:00", "BV": 0.63071595}, {"O": 0.05202537, "H": 0.05227, "L": 0.05202537, "C": 0.05225502, "V": 6.24944955, "T": "2018-04-20T00:30:00", "BV": 0.32555013}, {"O": 0.05225502, "H": 0.05227, "L": 0.05202537, "C": 0.05227, "V": 9.87063265, "T": "2018-04-20T00:35:00", "BV": 0.5151151}, {"O": 0.05227, "H": 0.05227, "L": 0.05202537, "C": 0.05223995, "V": 5.04038321, "T": "2018-04-20T00:40:00", "BV": 0.26260684}, {"O": 0.05223995, "H": 0.05227, "L": 0.05202538, "C": 0.05213933, "V": 2.206999, "T": "2018-04-20T00:45:00", "BV": 0.11518161}, {"O": 0.05219999, "H": 0.05227, "L": 0.05213932, "C": 0.05227, "V": 4.52811148, "T": "2018-04-20T00:50:00", "BV": 0.23651284}, {"O": 0.05227, "H": 0.05239698, "L": 0.052125, "C": 0.05239698, "V": 10.69925336, "T": "2018-04-20T00:55:00", "BV": 0.55963418}, {"O": 0.052275, "H": 0.05237994, "L": 0.052, "C": 0.05214802, "V": 10.82341894, "T": "2018-04-20T01:00:00", "BV": 0.56306252}, {"O": 0.05210995, "H": 0.05220999, "L": 0.05180022, "C": 0.05220986, "V": 18.63979398, "T": "2018-04-20T01:05:00", "BV": 0.97203951}, {"O": 0.05212945, "H": 0.05212945, "L": 0.05192493, "C": 0.0520491, "V": 1.79423293, "T": "2018-04-20T01:10:00", "BV": 0.09345046}, {"O": 0.05198999, "H": 0.05213282, "L": 0.05167028, "C": 0.05196999, "V": 5.63918015, "T": "2018-04-20T01:15:00", "BV": 0.2929822}, {"O": 0.05197, "H": 0.05214128, "L": 0.05169101, "C": 0.05193401, "V": 1.09989878, "T": "2018-04-20T01:20:00", "BV": 0.05708977}, {"O": 0.051934, "H": 0.0519668, "L": 0.05156555, "C": 0.05176618, "V": 5.94759997, "T": "2018-04-20T01:25:00", "BV": 0.3073822}, {"O": 0.05176618, "H": 0.05208989, "L": 0.05176618, "C": 0.05201955, "V": 18.78612045, "T": "2018-04-20T01:30:00", "BV": 0.97714924}, {"O": 0.05196898, "H": 0.05196898, "L": 0.0518, "C": 0.0518, "V": 38.48399156, "T": "2018-04-20T01:35:00", "BV": 1.99745033}, {"O": 0.05199998, "H": 0.05199998, "L": 0.05156708, "C": 0.05156708, "V": 2.97262513, "T": "2018-04-20T01:40:00", "BV": 0.15430585}, {"O": 0.05156708, "H": 0.052, "L": 0.05145007, "C": 0.05199, "V": 53.26808983, "T": "2018-04-20T01:45:00", "BV": 2.74614529}, {"O": 0.051503, "H": 0.05215996, "L": 0.051503, "C": 0.05201999, "V": 12.49056235, "T": "2018-04-20T01:50:00", "BV": 0.64816796}, {"O": 0.05201996, "H": 0.05201996, "L": 0.0518002, "C": 0.05199999, "V": 6.69948762, "T": "2018-04-20T01:55:00", "BV": 0.34842708}, {"O": 0.05199999, "H": 0.05199999, "L": 0.05180225, "C": 0.05180225, "V": 3.90553563, "T": "2018-04-20T02:00:00", "BV": 0.20261402}, {"O": 0.05199992, "H": 0.05199998, "L": 0.05180228, "C": 0.05199998, "V": 7.65259751, "T": "2018-04-20T02:05:00", "BV": 0.396612}, {"O": 0.05199997, "H": 0.05199997, "L": 0.05180225, "C": 0.05180225, "V": 3.11380952, "T": "2018-04-20T02:10:00", "BV": 0.16183087}, {"O": 0.05180225, "H": 0.05218, "L": 0.05180225, "C": 0.05218, "V": 24.35084887, "T": "2018-04-20T02:15:00", "BV": 1.26755574}, {"O": 0.05186961, "H": 0.05218993, "L": 0.05181602, "C": 0.05191798, "V": 8.83330854, "T": "2018-04-20T02:20:00", "BV": 0.45858032}, {"O": 0.05218993, "H": 0.05218993, "L": 0.05197642, "C": 0.05218993, "V": 3.6489016, "T": "2018-04-20T02:25:00", "BV": 0.19037577}, {"O": 0.05199002, "H": 0.05229996, "L": 0.05199, "C": 0.05228731, "V": 2.43749615, "T": "2018-04-20T02:30:00", "BV": 0.12724419}, {"O": 0.0522873, "H": 0.05235539, "L": 0.05219879, "C": 0.05229989, "V": 3.42018651, "T": "2018-04-20T02:35:00", "BV": 0.17876778}, {"O": 0.05229989, "H": 0.05256997, "L": 0.05204164, "C": 0.05256445, "V": 8.07399603, "T": "2018-04-20T02:40:00", "BV": 0.42366359}, {"O": 0.05251174, "H": 0.05256445, "L": 0.05206568, "C": 0.05251998, "V": 15.43431157, "T": "2018-04-20T02:45:00", "BV": 0.8101328}, {"O": 0.05251993, "H": 0.05251993, "L": 0.05205006, "C": 0.05229754, "V": 2.34382123, "T": "2018-04-20T02:50:00", "BV": 0.12278859}, {"O": 0.05229754, "H": 0.05229754, "L": 0.05206054, "C": 0.05229754, "V": 0.77022929, "T": "2018-04-20T02:55:00", "BV": 0.04017332}, {"O": 0.05206054, "H": 0.05229754, "L": 0.05204028, "C": 0.05204028, "V": 1.20864478, "T": "2018-04-20T03:00:00", "BV": 0.06292034}, {"O": 0.05205762, "H": 0.05219837, "L": 0.05204028, "C": 0.05219837, "V": 3.43577109, "T": "2018-04-20T03:05:00", "BV": 0.17907857}, {"O": 0.05219837, "H": 0.05219837, "L": 0.05205589, "C": 0.05219837, "V": 2.78204644, "T": "2018-04-20T03:10:00", "BV": 0.14514869}, {"O": 0.05219837, "H": 0.05219837, "L": 0.0521, "C": 0.05219837, "V": 6.31664236, "T": "2018-04-20T03:15:00", "BV": 0.32958396}, {"O": 0.05219836, "H": 0.05219836, "L": 0.05205001, "C": 0.05205001, "V": 20.02368604, "T": "2018-04-20T03:20:00", "BV": 1.04320943}, {"O": 0.05206969, "H": 0.05243994, "L": 0.05205408, "C": 0.05217, "V": 8.82191389, "T": "2018-04-20T03:25:00", "BV": 0.46046186}, {"O": 0.0524, "H": 0.0524, "L": 0.05217, "C": 0.05217, "V": 0.84460492, "T": "2018-04-20T03:30:00", "BV": 0.04413352}, {"O": 0.05245827, "H": 0.05250998, "L": 0.05217006, "C": 0.05217006, "V": 3.83210211, "T": "2018-04-20T03:35:00", "BV": 0.20053611}, {"O": 0.05256143, "H": 0.05256143, "L": 0.05217055, "C": 0.05221001, "V": 6.50285891, "T": "2018-04-20T03:40:00", "BV": 0.34111205}, {"O": 0.05224569, "H": 0.05267991, "L": 0.05221017, "C": 0.05264827, "V": 4.58212597, "T": "2018-04-20T03:45:00", "BV": 0.24107737}, {"O": 0.05267981, "H": 0.05267989, "L": 0.05224523, "C": 0.05233571, "V": 2.03665445, "T": "2018-04-20T03:50:00", "BV": 0.10690154}, {"O": 0.05233571, "H": 0.05267991, "L": 0.0523, "C": 0.05237804, "V": 11.62497249, "T": "2018-04-20T03:55:00", "BV": 0.60945163}, {"O": 0.05267987, "H": 0.05267987, "L": 0.05232571, "C": 0.05232571, "V": 1.40378647, "T": "2018-04-20T04:00:00", "BV": 0.07376751}, {"O": 0.05267985, "H": 0.05267985, "L": 0.05233001, "C": 0.05233017, "V": 36.20938543, "T": "2018-04-20T04:05:00", "BV": 1.89524556}, {"O": 0.05258339, "H": 0.0529, "L": 0.05250985, "C": 0.0526799, "V": 19.81838067, "T": "2018-04-20T04:10:00", "BV": 1.04386752}, {"O": 0.05267992, "H": 0.05295951, "L": 0.05258001, "C": 0.05259022, "V": 51.89547323, "T": "2018-04-20T04:15:00", "BV": 2.73483957}, {"O": 0.05273001, "H": 0.05289411, "L": 0.05183007, "C": 0.05183007, "V": 101.02732901, "T": "2018-04-20T04:20:00", "BV": 5.27763871}, {"O": 0.05204823, "H": 0.05207745, "L": 0.05180225, "C": 0.05199975, "V": 8.79800615, "T": "2018-04-20T04:25:00", "BV": 0.45614923}, {"O": 0.05199975, "H": 0.05199975, "L": 0.0518002, "C": 0.0518022, "V": 15.90631772, "T": "2018-04-20T04:30:00", "BV": 0.82439181}, {"O": 0.0518022, "H": 0.05219, "L": 0.05165049, "C": 0.051651, "V": 11.64432196, "T": "2018-04-20T04:35:00", "BV": 0.6025006}, {"O": 0.0520221, "H": 0.0520221, "L": 0.05159498, "C": 0.051814, "V": 15.54653731, "T": "2018-04-20T04:40:00", "BV": 0.80519784}, {"O": 0.051814, "H": 0.05208976, "L": 0.05152705, "C": 0.05183001, "V": 22.3420983, "T": "2018-04-20T04:45:00", "BV": 1.15813466}, {"O": 0.05183001, "H": 0.05216997, "L": 0.0516, "C": 0.05208, "V": 31.56469959, "T": "2018-04-20T04:50:00", "BV": 1.64210726}, {"O": 0.05208, "H": 0.0520944, "L": 0.05168792, "C": 0.05168792, "V": 2.68895789, "T": "2018-04-20T04:55:00", "BV": 0.13998022}, {"O": 0.05188128, "H": 0.05197681, "L": 0.0516879, "C": 0.0516879, "V": 2.17216096, "T": "2018-04-20T05:00:00", "BV": 0.11241521}, {"O": 0.05168728, "H": 0.05201439, "L": 0.05168728, "C": 0.05168728, "V": 6.33837862, "T": "2018-04-20T05:05:00", "BV": 0.32768906}, {"O": 0.0518761, "H": 0.0518761, "L": 0.05187609, "C": 0.05187609, "V": 0.53931127, "T": "2018-04-20T05:10:00", "BV": 0.02797734}, {"O": 0.05187607, "H": 0.05187607, "L": 0.05168728, "C": 0.05168728, "V": 1.90825423, "T": "2018-04-20T05:15:00", "BV": 0.09864092}, {"O": 0.05168728, "H": 0.05187606, "L": 0.05158211, "C": 0.05158244, "V": 33.08029439, "T": "2018-04-20T05:20:00", "BV": 1.70676681}, {"O": 0.05184202, "H": 0.05187606, "L": 0.051585, "C": 0.05185047, "V": 0.41825071, "T": "2018-04-20T05:25:00", "BV": 0.02167959}, {"O": 0.05187606, "H": 0.05187608, "L": 0.05152125, "C": 0.05187608, "V": 26.66023049, "T": "2018-04-20T05:30:00", "BV": 1.38200045}, {"O": 0.05187608, "H": 0.05187608, "L": 0.05167525, "C": 0.05177742, "V": 4.48276082, "T": "2018-04-20T05:35:00", "BV": 0.23249302}, {"O": 0.05177742, "H": 0.05207994, "L": 0.05163081, "C": 0.05187608, "V": 20.66028598, "T": "2018-04-20T05:40:00", "BV": 1.07221681}, {"O": 0.05204438, "H": 0.05216, "L": 0.05154003, "C": 0.05164829, "V": 43.21006311, "T": "2018-04-20T05:45:00", "BV": 2.23373381}, {"O": 0.05154005, "H": 0.0517, "L": 0.05154005, "C": 0.05169999, "V": 8.1540355, "T": "2018-04-20T05:50:00", "BV": 0.42145518}, {"O": 0.05160471, "H": 0.0517, "L": 0.05160471, "C": 0.0517, "V": 129.25642451, "T": "2018-04-20T05:55:00", "BV": 6.68248388}, {"O": 0.0517, "H": 0.0517, "L": 0.05156003, "C": 0.05169999, "V": 28.97106003, "T": "2018-04-20T06:00:00", "BV": 1.49547687}, {"O": 0.05169999, "H": 0.0517, "L": 0.0516087, "C": 0.0517, "V": 124.86156352, "T": "2018-04-20T06:05:00", "BV": 6.45531525}, {"O": 0.0517, "H": 0.0517, "L": 0.05157108, "C": 0.0517, "V": 63.73854206, "T": "2018-04-20T06:10:00", "BV": 3.29405723}, {"O": 0.0517, "H": 0.0517, "L": 0.05168727, "C": 0.0517, "V": 24.80021303, "T": "2018-04-20T06:15:00", "BV": 1.28214039}, {"O": 0.0517, "H": 0.0517, "L": 0.05160505, "C": 0.05165, "V": 90.25925414, "T": "2018-04-20T06:20:00", "BV": 4.66416872}, {"O": 0.05165, "H": 0.05165, "L": 0.0515611, "C": 0.05156113, "V": 217.58392947, "T": "2018-04-20T06:25:00", "BV": 11.22702088}, {"O": 0.05156113, "H": 0.05156113, "L": 0.05152105, "C": 0.05155999, "V": 18.52197448, "T": "2018-04-20T06:30:00", "BV": 0.95495541}, {"O": 0.05155999, "H": 0.05156113, "L": 0.05154053, "C": 0.05156113, "V": 80.91926512, "T": "2018-04-20T06:35:00", "BV": 4.17223541}, {"O": 0.05156113, "H": 0.05156113, "L": 0.0515611, "C": 0.0515611, "V": 75.5725476, "T": "2018-04-20T06:40:00", "BV": 3.89660588}, {"O": 0.0515611, "H": 0.0517, "L": 0.05151101, "C": 0.0517, "V": 361.37293476, "T": "2018-04-20T06:45:00", "BV": 18.63272215}, {"O": 0.0517, "H": 0.0517, "L": 0.05152, "C": 0.0517, "V": 4.44019008, "T": "2018-04-20T06:50:00", "BV": 0.22947573}, {"O": 0.0517314, "H": 0.05215997, "L": 0.0517314, "C": 0.05213, "V": 18.39173308, "T": "2018-04-20T06:55:00", "BV": 0.95822806}, {"O": 0.05208297, "H": 0.05209862, "L": 0.05163, "C": 0.05175993, "V": 17.53789232, "T": "2018-04-20T07:00:00", "BV": 0.91041721}, {"O": 0.05187388, "H": 0.05207268, "L": 0.05179791, "C": 0.05179791, "V": 0.2849576, "T": "2018-04-20T07:05:00", "BV": 0.0147843}, {"O": 0.05207268, "H": 0.05218736, "L": 0.05180671, "C": 0.0520727, "V": 13.64016111, "T": "2018-04-20T07:10:00", "BV": 0.70772046}, {"O": 0.05218736, "H": 0.05229442, "L": 0.05183737, "C": 0.05193116, "V": 2.9777229, "T": "2018-04-20T07:15:00", "BV": 0.15520496}, {"O": 0.05193137, "H": 0.05213586, "L": 0.05193137, "C": 0.05213586, "V": 1.92217693, "T": "2018-04-20T07:20:00", "BV": 0.10002179}, {"O": 0.05213586, "H": 0.05216002, "L": 0.05212781, "C": 0.05214625, "V": 5.47715607, "T": "2018-04-20T07:25:00", "BV": 0.28555923}, {"O": 0.05216002, "H": 0.05216002, "L": 0.05190156, "C": 0.05190196, "V": 2.38874513, "T": "2018-04-20T07:30:00", "BV": 0.12426316}, {"O": 0.05191752, "H": 0.05216002, "L": 0.05191752, "C": 0.0521583, "V": 18.26396922, "T": "2018-04-20T07:35:00", "BV": 0.95260287}, {"O": 0.05216001, "H": 0.05246286, "L": 0.0521583, "C": 0.05227334, "V": 31.22502478, "T": "2018-04-20T07:40:00", "BV": 1.63325495}, {"O": 0.05244107, "H": 0.05244107, "L": 0.0522105, "C": 0.05227378, "V": 40.07348353, "T": "2018-04-20T07:45:00", "BV": 2.09502613}, {"O": 0.05227378, "H": 0.05227378, "L": 0.05224175, "C": 0.05227378, "V": 12.39029089, "T": "2018-04-20T07:50:00", "BV": 0.64767403}, {"O": 0.05227378, "H": 0.05227378, "L": 0.05224214, "C": 0.05227378, "V": 86.48982812, "T": "2018-04-20T07:55:00", "BV": 4.52114834}, {"O": 0.05227378, "H": 0.0523727, "L": 0.05227378, "C": 0.0523727, "V": 53.93623757, "T": "2018-04-20T08:00:00", "BV": 2.81945895}, {"O": 0.05217547, "H": 0.05239164, "L": 0.05217547, "C": 0.05239164, "V": 0.14270003, "T": "2018-04-20T08:05:00", "BV": 0.00745026}, {"O": 0.05202513, "H": 0.0523883, "L": 0.05197065, "C": 0.05237216, "V": 7.32810431, "T": "2018-04-20T08:10:00", "BV": 0.38126862}, {"O": 0.05236788, "H": 0.05236788, "L": 0.05220022, "C": 0.05220022, "V": 3.00086752, "T": "2018-04-20T08:15:00", "BV": 0.15712438}, {"O": 0.05217655, "H": 0.05236254, "L": 0.0521486, "C": 0.05236254, "V": 0.66205925, "T": "2018-04-20T08:20:00", "BV": 0.03454219}, {"O": 0.05234868, "H": 0.05234868, "L": 0.05203827, "C": 0.05222326, "V": 1.26455505, "T": "2018-04-20T08:25:00", "BV": 0.06605624}, {"O": 0.05225667, "H": 0.0524411, "L": 0.0520603, "C": 0.05206109, "V": 4.43082913, "T": "2018-04-20T08:30:00", "BV": 0.23205127}, {"O": 0.0524411, "H": 0.05270517, "L": 0.05218, "C": 0.05262257, "V": 105.96127518, "T": "2018-04-20T08:35:00", "BV": 5.57963955}, {"O": 0.05221055, "H": 0.05259094, "L": 0.05217792, "C": 0.05217884, "V": 3.06099942, "T": "2018-04-20T08:40:00", "BV": 0.15991052}, {"O": 0.05225395, "H": 0.05250317, "L": 0.05217792, "C": 0.05250317, "V": 9.00968018, "T": "2018-04-20T08:45:00", "BV": 0.47174919}, {"O": 0.05219003, "H": 0.05266975, "L": 0.05219003, "C": 0.05229569, "V": 53.6779957, "T": "2018-04-20T08:50:00", "BV": 2.82567658}, {"O": 0.05254979, "H": 0.0527839, "L": 0.05234669, "C": 0.05255605, "V": 17.87378512, "T": "2018-04-20T08:55:00", "BV": 0.94193678}, {"O": 0.05255605, "H": 0.05277532, "L": 0.0523503, "C": 0.05237011, "V": 2.63958723, "T": "2018-04-20T09:00:00", "BV": 0.1382508}, {"O": 0.05238581, "H": 0.05278861, "L": 0.05234825, "C": 0.05237012, "V": 4.44779489, "T": "2018-04-20T09:05:00", "BV": 0.2332014}, {"O": 0.05237012, "H": 0.05238582, "L": 0.0523457, "C": 0.05238582, "V": 3.14500899, "T": "2018-04-20T09:10:00", "BV": 0.16472763}, {"O": 0.0523457, "H": 0.0523457, "L": 0.05224987, "C": 0.05224987, "V": 1.67755857, "T": "2018-04-20T09:15:00", "BV": 0.08769482}, {"O": 0.05224987, "H": 0.05231016, "L": 0.05217885, "C": 0.05231016, "V": 1.72434759, "T": "2018-04-20T09:20:00", "BV": 0.09004739}, {"O": 0.05231016, "H": 0.05231016, "L": 0.05217887, "C": 0.0523101, "V": 1.24620162, "T": "2018-04-20T09:25:00", "BV": 0.0651453}, {"O": 0.0523101, "H": 0.05231016, "L": 0.05219527, "C": 0.05231016, "V": 3.71115984, "T": "2018-04-20T09:30:00", "BV": 0.1940502}, {"O": 0.05231016, "H": 0.05273, "L": 0.05231016, "C": 0.05246709, "V": 16.34717405, "T": "2018-04-20T09:35:00", "BV": 0.85633459}, {"O": 0.0524671, "H": 0.0524671, "L": 0.05224045, "C": 0.0524671, "V": 0.32310319, "T": "2018-04-20T09:40:00", "BV": 0.01694528}, {"O": 0.0524671, "H": 0.05269998, "L": 0.0522405, "C": 0.05269998, "V": 20.78092261, "T": "2018-04-20T09:45:00", "BV": 1.09362794}, {"O": 0.05255962, "H": 0.052823, "L": 0.05217884, "C": 0.0522854, "V": 62.71889435, "T": "2018-04-20T09:50:00", "BV": 3.30219099}, {"O": 0.05239422, "H": 0.05239422, "L": 0.05218485, "C": 0.05218485, "V": 3.12718332, "T": "2018-04-20T09:55:00", "BV": 0.16367711}, {"O": 0.05238963, "H": 0.05260995, "L": 0.05220996, "C": 0.0522205, "V": 2.12202464, "T": "2018-04-20T10:00:00", "BV": 0.11108949}, {"O": 0.05259938, "H": 0.05263945, "L": 0.05238526, "C": 0.05238526, "V": 1.76440982, "T": "2018-04-20T10:05:00", "BV": 0.09248813}, {"O": 0.05241158, "H": 0.05263945, "L": 0.05241158, "C": 0.05255853, "V": 21.14930173, "T": "2018-04-20T10:10:00", "BV": 1.11275718}, {"O": 0.05241158, "H": 0.05241158, "L": 0.05241158, "C": 0.05241158, "V": 0.019, "T": "2018-04-20T10:15:00", "BV": 0.00099582}, {"O": 0.05241138, "H": 0.05263946, "L": 0.0523133, "C": 0.05232029, "V": 1.76901097, "T": "2018-04-20T10:20:00", "BV": 0.09264331}, {"O": 0.05263598, "H": 0.05263598, "L": 0.05219902, "C": 0.05221502, "V": 0.58813788, "T": "2018-04-20T10:25:00", "BV": 0.03078884}, {"O": 0.05240565, "H": 0.05263986, "L": 0.05234178, "C": 0.05263986, "V": 37.03446317, "T": "2018-04-20T10:30:00", "BV": 1.94900513}, {"O": 0.052624, "H": 0.05263983, "L": 0.0518115, "C": 0.05181151, "V": 29.71123029, "T": "2018-04-20T10:35:00", "BV": 1.5463988}, {"O": 0.05181151, "H": 0.05181151, "L": 0.0514668, "C": 0.0514668, "V": 26.58048484, "T": "2018-04-20T10:40:00", "BV": 1.37326294}, {"O": 0.05173143, "H": 0.05193004, "L": 0.05146681, "C": 0.05159254, "V": 10.75613172, "T": "2018-04-20T10:45:00", "BV": 0.55641599}, {"O": 0.05159254, "H": 0.0519299, "L": 0.05159253, "C": 0.05190985, "V": 8.84278675, "T": "2018-04-20T10:50:00", "BV": 0.45694983}, {"O": 0.05190985, "H": 0.05193143, "L": 0.05185, "C": 0.05193143, "V": 63.17449861, "T": "2018-04-20T10:55:00", "BV": 3.28000332}, {"O": 0.05202393, "H": 0.0525, "L": 0.05195, "C": 0.05237495, "V": 6.66581029, "T": "2018-04-20T11:00:00", "BV": 0.34821726}, {"O": 0.05237495, "H": 0.0525393, "L": 0.05209344, "C": 0.05242021, "V": 12.99101919, "T": "2018-04-20T11:05:00", "BV": 0.68062947}, {"O": 0.05242021, "H": 0.05242021, "L": 0.05224002, "C": 0.05226265, "V": 4.64311163, "T": "2018-04-20T11:10:00", "BV": 0.24271792}, {"O": 0.05226265, "H": 0.0524127, "L": 0.05225, "C": 0.05226, "V": 3.81337184, "T": "2018-04-20T11:15:00", "BV": 0.19936022}, {"O": 0.05226002, "H": 0.05260986, "L": 0.05226, "C": 0.05236347, "V": 2.17772858, "T": "2018-04-20T11:20:00", "BV": 0.11417195}, {"O": 0.05236347, "H": 0.05263984, "L": 0.052274, "C": 0.05241043, "V": 3.86290875, "T": "2018-04-20T11:25:00", "BV": 0.20282231}, {"O": 0.05263984, "H": 0.05263984, "L": 0.0523, "C": 0.05242149, "V": 10.78654991, "T": "2018-04-20T11:30:00", "BV": 0.56524986}, {"O": 0.05230786, "H": 0.05232, "L": 0.05210786, "C": 0.05230783, "V": 7.33306992, "T": "2018-04-20T11:35:00", "BV": 0.38326144}, {"O": 0.05230783, "H": 0.05243202, "L": 0.05213568, "C": 0.0522, "V": 34.62169257, "T": "2018-04-20T11:40:00", "BV": 1.80808168}, {"O": 0.05221, "H": 0.05262983, "L": 0.05215003, "C": 0.05262983, "V": 20.58411336, "T": "2018-04-20T11:45:00", "BV": 1.07848388}, {"O": 0.05253427, "H": 0.05263986, "L": 0.05228, "C": 0.05228, "V": 14.1266312, "T": "2018-04-20T11:50:00", "BV": 0.74249529}, {"O": 0.05246449, "H": 0.05246449, "L": 0.05221569, "C": 0.05221569, "V": 9.35642433, "T": "2018-04-20T11:55:00", "BV": 0.48873308}, {"O": 0.05246, "H": 0.05246, "L": 0.05217507, "C": 0.05217507, "V": 1.04820986, "T": "2018-04-20T12:00:00", "BV": 0.05480439}, {"O": 0.05232867, "H": 0.05253995, "L": 0.052101, "C": 0.05213737, "V": 19.57110014, "T": "2018-04-20T12:05:00", "BV": 1.02494411}, {"O": 0.05232884, "H": 0.05254294, "L": 0.05220001, "C": 0.05254294, "V": 19.78247588, "T": "2018-04-20T12:10:00", "BV": 1.03852866}, {"O": 0.05254294, "H": 0.05254294, "L": 0.05212376, "C": 0.05215004, "V": 7.9189133, "T": "2018-04-20T12:15:00", "BV": 0.41316556}, {"O": 0.05213004, "H": 0.0525192, "L": 0.05213004, "C": 0.05240093, "V": 0.58912256, "T": "2018-04-20T12:20:00", "BV": 0.03083082}, {"O": 0.05238691, "H": 0.05238691, "L": 0.0522, "C": 0.05237792, "V": 1.50099082, "T": "2018-04-20T12:25:00", "BV": 0.07840298}, {"O": 0.05238691, "H": 0.05246245, "L": 0.0522961, "C": 0.05246245, "V": 3.40125314, "T": "2018-04-20T12:30:00", "BV": 0.17792355}, {"O": 0.0524883, "H": 0.05250343, "L": 0.05243497, "C": 0.05250343, "V": 4.53048932, "T": "2018-04-20T12:35:00", "BV": 0.23781557}, {"O": 0.0524, "H": 0.05253497, "L": 0.05215175, "C": 0.05253497, "V": 4.71060263, "T": "2018-04-20T12:40:00", "BV": 0.24600691}, {"O": 0.05216, "H": 0.05253478, "L": 0.05215005, "C": 0.05239369, "V": 30.64622094, "T": "2018-04-20T12:45:00", "BV": 1.59854106}, {"O": 0.0521501, "H": 0.05232714, "L": 0.0521501, "C": 0.0522, "V": 3.17440614, "T": "2018-04-20T12:50:00", "BV": 0.16563778}, {"O": 0.0522, "H": 0.05229804, "L": 0.05216, "C": 0.05229804, "V": 1.84523048, "T": "2018-04-20T12:55:00", "BV": 0.09643064}, {"O": 0.05229959, "H": 0.05229959, "L": 0.05222022, "C": 0.05224999, "V": 1.42187008, "T": "2018-04-20T13:00:00", "BV": 0.07427226}, {"O": 0.05224999, "H": 0.05224999, "L": 0.05216, "C": 0.05224999, "V": 1.22394277, "T": "2018-04-20T13:05:00", "BV": 0.06391732}, {"O": 0.05224998, "H": 0.05224998, "L": 0.0521504, "C": 0.0521504, "V": 0.28270021, "T": "2018-04-20T13:10:00", "BV": 0.0147486}, {"O": 0.0521504, "H": 0.05215999, "L": 0.05215007, "C": 0.05215503, "V": 16.34229361, "T": "2018-04-20T13:15:00", "BV": 0.85226117}, {"O": 0.05215999, "H": 0.05215999, "L": 0.05204747, "C": 0.05204747, "V": 29.25997606, "T": "2018-04-20T13:20:00", "BV": 1.52568437}, {"O": 0.05204747, "H": 0.0522299, "L": 0.052, "C": 0.05222981, "V": 29.87542003, "T": "2018-04-20T13:25:00", "BV": 1.55863855}, {"O": 0.052, "H": 0.05220988, "L": 0.05172579, "C": 0.05172579, "V": 12.56112609, "T": "2018-04-20T13:30:00", "BV": 0.65328899}, {"O": 0.0517414, "H": 0.05211216, "L": 0.05170776, "C": 0.0519128, "V": 11.54126389, "T": "2018-04-20T13:35:00", "BV": 0.59860326}, {"O": 0.0519128, "H": 0.0519128, "L": 0.05170776, "C": 0.05172558, "V": 6.55839734, "T": "2018-04-20T13:40:00", "BV": 0.33979424}, {"O": 0.05172558, "H": 0.05172558, "L": 0.0516, "C": 0.05165778, "V": 11.77882829, "T": "2018-04-20T13:45:00", "BV": 0.60855148}, {"O": 0.05165778, "H": 0.0517, "L": 0.05165778, "C": 0.05167, "V": 2.72690219, "T": "2018-04-20T13:50:00", "BV": 0.14089856}, {"O": 0.05168499, "H": 0.05172558, "L": 0.0514, "C": 0.05172555, "V": 13.45801916, "T": "2018-04-20T13:55:00", "BV": 0.69374713}, {"O": 0.05172555, "H": 0.05172555, "L": 0.05140008, "C": 0.05140008, "V": 5.64929424, "T": "2018-04-20T14:00:00", "BV": 0.29116611}, {"O": 0.05140009, "H": 0.05161996, "L": 0.05140008, "C": 0.05160225, "V": 4.82619954, "T": "2018-04-20T14:05:00", "BV": 0.24841264}, {"O": 0.05161999, "H": 0.05162345, "L": 0.05140008, "C": 0.05144106, "V": 44.60720845, "T": "2018-04-20T14:10:00", "BV": 2.30228488}, {"O": 0.05144106, "H": 0.05162345, "L": 0.05140012, "C": 0.05152605, "V": 2.01794779, "T": "2018-04-20T14:15:00", "BV": 0.10393448}, {"O": 0.05159114, "H": 0.05162853, "L": 0.05147001, "C": 0.05162853, "V": 8.4131516, "T": "2018-04-20T14:20:00", "BV": 0.43311699}, {"O": 0.05155002, "H": 0.05172558, "L": 0.05155001, "C": 0.05172557, "V": 16.24839255, "T": "2018-04-20T14:25:00", "BV": 0.84000325}, {"O": 0.05162337, "H": 0.05190499, "L": 0.05162337, "C": 0.05172558, "V": 7.21957299, "T": "2018-04-20T14:30:00", "BV": 0.37345745}, {"O": 0.051905, "H": 0.05191, "L": 0.05162337, "C": 0.05191, "V": 4.02701135, "T": "2018-04-20T14:35:00", "BV": 0.20887108}, {"O": 0.05191, "H": 0.05191, "L": 0.05163013, "C": 0.05172557, "V": 3.27909639, "T": "2018-04-20T14:40:00", "BV": 0.16958284}, {"O": 0.05190999, "H": 0.05191, "L": 0.05181779, "C": 0.05191, "V": 18.73503607, "T": "2018-04-20T14:45:00", "BV": 0.97241349}, {"O": 0.05191, "H": 0.05193, "L": 0.05191, "C": 0.05191001, "V": 1.37871567, "T": "2018-04-20T14:50:00", "BV": 0.07157195}, {"O": 0.05191001, "H": 0.05202039, "L": 0.05191001, "C": 0.05191001, "V": 3.64325177, "T": "2018-04-20T14:55:00", "BV": 0.18920733}, {"O": 0.05200468, "H": 0.05202396, "L": 0.05191001, "C": 0.05191001, "V": 0.52482872, "T": "2018-04-20T15:00:00", "BV": 0.0272511}, {"O": 0.05191001, "H": 0.05208435, "L": 0.05191001, "C": 0.05208435, "V": 48.8611954, "T": "2018-04-20T15:05:00", "BV": 2.54350012}, {"O": 0.05204986, "H": 0.05204986, "L": 0.05191002, "C": 0.05191002, "V": 0.04683269, "T": "2018-04-20T15:10:00", "BV": 0.0024346}, {"O": 0.05191002, "H": 0.05208435, "L": 0.05191001, "C": 0.05206951, "V": 22.3381173, "T": "2018-04-20T15:15:00", "BV": 1.1631554}, {"O": 0.0520643, "H": 0.0520643, "L": 0.05191001, "C": 0.0520643, "V": 0.67536266, "T": "2018-04-20T15:20:00", "BV": 0.03507871}, {"O": 0.05191001, "H": 0.0520643, "L": 0.05191001, "C": 0.05191001, "V": 2.41575167, "T": "2018-04-20T15:25:00", "BV": 0.12569727}, {"O": 0.05206, "H": 0.0520743, "L": 0.05191002, "C": 0.05206951, "V": 8.04467443, "T": "2018-04-20T15:30:00", "BV": 0.41886018}, {"O": 0.05206951, "H": 0.0520743, "L": 0.05191, "C": 0.05204971, "V": 28.40889396, "T": "2018-04-20T15:35:00", "BV": 1.47805792}, {"O": 0.05189555, "H": 0.05192547, "L": 0.051831, "C": 0.05189555, "V": 11.53660751, "T": "2018-04-20T15:40:00", "BV": 0.59868697}, {"O": 0.05189555, "H": 0.0520188, "L": 0.05189555, "C": 0.05189555, "V": 26.0393885, "T": "2018-04-20T15:45:00", "BV": 1.35257317}, {"O": 0.05189555, "H": 0.05201, "L": 0.05183, "C": 0.05183, "V": 0.1965435, "T": "2018-04-20T15:50:00", "BV": 0.0102004}, {"O": 0.05186, "H": 0.05199986, "L": 0.05183, "C": 0.051845, "V": 33.22356542, "T": "2018-04-20T15:55:00", "BV": 1.72740836}, {"O": 0.05183, "H": 0.05186, "L": 0.05183, "C": 0.05186, "V": 15.85545992, "T": "2018-04-20T16:00:00", "BV": 0.82226111}, {"O": 0.05187543, "H": 0.05190211, "L": 0.051835, "C": 0.051835, "V": 0.81109931, "T": "2018-04-20T16:05:00", "BV": 0.04208065}, {"O": 0.051835, "H": 0.05197394, "L": 0.051835, "C": 0.05186, "V": 10.22861154, "T": "2018-04-20T16:10:00", "BV": 0.53104085}, {"O": 0.05186, "H": 0.05192996, "L": 0.05183, "C": 0.05183, "V": 15.07505381, "T": "2018-04-20T16:15:00", "BV": 0.78173638}, {"O": 0.05192981, "H": 0.05192981, "L": 0.05183, "C": 0.05183, "V": 10.43308104, "T": "2018-04-20T16:20:00", "BV": 0.5414743}, {"O": 0.05183, "H": 0.0519, "L": 0.05183, "C": 0.05183004, "V": 7.28858736, "T": "2018-04-20T16:25:00", "BV": 0.37802858}, {"O": 0.0519, "H": 0.0519, "L": 0.05183, "C": 0.05183, "V": 4.46883973, "T": "2018-04-20T16:30:00", "BV": 0.23163739}, {"O": 0.05186, "H": 0.05206999, "L": 0.05186, "C": 0.05206993, "V": 24.16891787, "T": "2018-04-20T16:35:00", "BV": 1.2570281}, {"O": 0.05183, "H": 0.05206, "L": 0.05183, "C": 0.05205, "V": 1.41008088, "T": "2018-04-20T16:40:00", "BV": 0.07338729}, {"O": 0.05204988, "H": 0.05204989, "L": 0.05193995, "C": 0.05193995, "V": 1.54997736, "T": "2018-04-20T16:45:00", "BV": 0.08065796}, {"O": 0.05193995, "H": 0.05203616, "L": 0.05183, "C": 0.05203616, "V": 2.58434892, "T": "2018-04-20T16:50:00", "BV": 0.13398644}, {"O": 0.05204985, "H": 0.05204988, "L": 0.05172558, "C": 0.05201999, "V": 2.3249256, "T": "2018-04-20T16:55:00", "BV": 0.12069822}, {"O": 0.05201998, "H": 0.05201998, "L": 0.0517, "C": 0.0517, "V": 2.8197009, "T": "2018-04-20T17:00:00", "BV": 0.14628847}, {"O": 0.0518, "H": 0.0518, "L": 0.05161006, "C": 0.051669, "V": 3.36501308, "T": "2018-04-20T17:05:00", "BV": 0.17406498}, {"O": 0.05169999, "H": 0.05182462, "L": 0.0516, "C": 0.0518, "V": 16.13031227, "T": "2018-04-20T17:10:00", "BV": 0.83465329}, {"O": 0.05182462, "H": 0.05202998, "L": 0.05182462, "C": 0.05202998, "V": 36.17960656, "T": "2018-04-20T17:15:00", "BV": 1.88180992}, {"O": 0.052, "H": 0.05208435, "L": 0.05199999, "C": 0.05202998, "V": 26.76904242, "T": "2018-04-20T17:20:00", "BV": 1.39209594}, {"O": 0.05208435, "H": 0.05225, "L": 0.05208435, "C": 0.05225, "V": 7.59932613, "T": "2018-04-20T17:25:00", "BV": 0.39667544}, {"O": 0.05224999, "H": 0.05235795, "L": 0.05224999, "C": 0.05225, "V": 9.7667316, "T": "2018-04-20T17:30:00", "BV": 0.51108041}, {"O": 0.05235795, "H": 0.05249998, "L": 0.05225, "C": 0.05249998, "V": 8.42800391, "T": "2018-04-20T17:35:00", "BV": 0.4420342}, {"O": 0.05225, "H": 0.05249997, "L": 0.05225, "C": 0.0524, "V": 4.06426213, "T": "2018-04-20T17:40:00", "BV": 0.21321103}, {"O": 0.05225, "H": 0.0524, "L": 0.05225, "C": 0.05225, "V": 7.83207951, "T": "2018-04-20T17:45:00", "BV": 0.40991463}, {"O": 0.0524, "H": 0.0524, "L": 0.0523, "C": 0.05232649, "V": 2.39635738, "T": "2018-04-20T17:50:00", "BV": 0.12552611}, {"O": 0.05232649, "H": 0.05239997, "L": 0.05225, "C": 0.05225, "V": 2.79001821, "T": "2018-04-20T17:55:00", "BV": 0.14597536}, {"O": 0.05224999, "H": 0.05224999, "L": 0.05213982, "C": 0.05213982, "V": 0.65075972, "T": "2018-04-20T18:00:00", "BV": 0.03395599}, {"O": 0.05225466, "H": 0.05225466, "L": 0.05213982, "C": 0.05213982, "V": 0.30302363, "T": "2018-04-20T18:05:00", "BV": 0.01582651}, {"O": 0.05225465, "H": 0.05225466, "L": 0.05225465, "C": 0.05225465, "V": 2.47507719, "T": "2018-04-20T18:10:00", "BV": 0.12933425}, {"O": 0.05225465, "H": 0.05225466, "L": 0.05213982, "C": 0.05225465, "V": 3.61844662, "T": "2018-04-20T18:15:00", "BV": 0.1888847}, {"O": 0.05225465, "H": 0.05225466, "L": 0.05213982, "C": 0.05213982, "V": 15.19229005, "T": "2018-04-20T18:20:00", "BV": 0.79386297}, {"O": 0.052229, "H": 0.05225466, "L": 0.05213982, "C": 0.05213982, "V": 4.15011429, "T": "2018-04-20T18:25:00", "BV": 0.2165634}, {"O": 0.05223165, "H": 0.05225466, "L": 0.05223165, "C": 0.05225466, "V": 1.96769429, "T": "2018-04-20T18:30:00", "BV": 0.10282045}, {"O": 0.05225466, "H": 0.05225466, "L": 0.05208435, "C": 0.05208435, "V": 2.72366721, "T": "2018-04-20T18:35:00", "BV": 0.14221375}, {"O": 0.05225466, "H": 0.05225466, "L": 0.05224277, "C": 0.05224277, "V": 2.41114146, "T": "2018-04-20T18:40:00", "BV": 0.1259921}, {"O": 0.05224277, "H": 0.05225466, "L": 0.05209998, "C": 0.05225466, "V": 2.1136221, "T": "2018-04-20T18:45:00", "BV": 0.11036724}, {"O": 0.05225466, "H": 0.05225466, "L": 0.0521386, "C": 0.05225466, "V": 2.42223146, "T": "2018-04-20T18:50:00", "BV": 0.12652543}, {"O": 0.05225466, "H": 0.0524, "L": 0.05225466, "C": 0.05225466, "V": 19.07971709, "T": "2018-04-20T18:55:00", "BV": 0.99718298}, {"O": 0.0524, "H": 0.0524, "L": 0.05210003, "C": 0.05217741, "V": 5.18727651, "T": "2018-04-20T19:00:00", "BV": 0.27106178}, {"O": 0.0524, "H": 0.0524, "L": 0.05212004, "C": 0.05235, "V": 1.17636552, "T": "2018-04-20T19:05:00", "BV": 0.06158489}, {"O": 0.0522, "H": 0.05246694, "L": 0.05208437, "C": 0.05212004, "V": 16.7842614, "T": "2018-04-20T19:10:00", "BV": 0.87858435}, {"O": 0.05215087, "H": 0.0525, "L": 0.05215087, "C": 0.0525, "V": 3.45197686, "T": "2018-04-20T19:15:00", "BV": 0.18098173}, {"O": 0.0525, "H": 0.0525, "L": 0.05231844, "C": 0.05231845, "V": 1.37874943, "T": "2018-04-20T19:20:00", "BV": 0.07221038}, {"O": 0.05251925, "H": 0.05263986, "L": 0.05231844, "C": 0.0524, "V": 39.84209133, "T": "2018-04-20T19:25:00", "BV": 2.09521228}, {"O": 0.0524, "H": 0.05241696, "L": 0.0524, "C": 0.05241696, "V": 0.91509105, "T": "2018-04-20T19:30:00", "BV": 0.04795324}, {"O": 0.05241696, "H": 0.05263986, "L": 0.0524, "C": 0.05263985, "V": 36.6173787, "T": "2018-04-20T19:35:00", "BV": 1.92752016}, {"O": 0.05243, "H": 0.05263986, "L": 0.05243, "C": 0.0525788, "V": 3.84595192, "T": "2018-04-20T19:40:00", "BV": 0.20237708}, {"O": 0.05243, "H": 0.05243, "L": 0.0524, "C": 0.05242999, "V": 9.9644952, "T": "2018-04-20T19:45:00", "BV": 0.52241883}, {"O": 0.0524, "H": 0.0524, "L": 0.052206, "C": 0.05220601, "V": 19.98247925, "T": "2018-04-20T19:50:00", "BV": 1.04426893}, {"O": 0.052206, "H": 0.0526, "L": 0.052206, "C": 0.0526, "V": 4.63080703, "T": "2018-04-20T19:55:00", "BV": 0.24238553}, {"O": 0.0526, "H": 0.0526, "L": 0.05234302, "C": 0.05234302, "V": 0.58614183, "T": "2018-04-20T20:00:00", "BV": 0.03073744}, {"O": 0.0526, "H": 0.0526146, "L": 0.0526, "C": 0.0526, "V": 4.72537397, "T": "2018-04-20T20:05:00", "BV": 0.24855547}, {"O": 0.05262918, "H": 0.05262918, "L": 0.0526, "C": 0.0526, "V": 3.18321955, "T": "2018-04-20T20:10:00", "BV": 0.16746857}, {"O": 0.0526, "H": 0.05262919, "L": 0.05240994, "C": 0.05249749, "V": 15.19990188, "T": "2018-04-20T20:15:00", "BV": 0.79749597}, {"O": 0.05249749, "H": 0.05263986, "L": 0.05247903, "C": 0.05263986, "V": 4.32317616, "T": "2018-04-20T20:20:00", "BV": 0.22740505}, {"O": 0.05263986, "H": 0.05263986, "L": 0.05249071, "C": 0.0526, "V": 10.82447364, "T": "2018-04-20T20:25:00", "BV": 0.56904508}, {"O": 0.0526, "H": 0.0527, "L": 0.05249202, "C": 0.0527, "V": 14.60149926, "T": "2018-04-20T20:30:00", "BV": 0.76926866}, {"O": 0.0527, "H": 0.053, "L": 0.05256741, "C": 0.05268037, "V": 18.08524409, "T": "2018-04-20T20:35:00", "BV": 0.95682066}, {"O": 0.05268037, "H": 0.05287303, "L": 0.05268037, "C": 0.05268037, "V": 2.40839387, "T": "2018-04-20T20:40:00", "BV": 0.12693083}, {"O": 0.05268037, "H": 0.0529, "L": 0.05268037, "C": 0.05275331, "V": 12.22527811, "T": "2018-04-20T20:45:00", "BV": 0.64602476}, {"O": 0.0526804, "H": 0.0529, "L": 0.0526804, "C": 0.0526804, "V": 1.81123467, "T": "2018-04-20T20:50:00", "BV": 0.09553235}, {"O": 0.05289999, "H": 0.053, "L": 0.0526804, "C": 0.0526804, "V": 2.47810689, "T": "2018-04-20T20:55:00", "BV": 0.13077184}, {"O": 0.05268037, "H": 0.05289999, "L": 0.05249194, "C": 0.05289468, "V": 8.66313305, "T": "2018-04-20T21:00:00", "BV": 0.45537426}, {"O": 0.05289468, "H": 0.05299999, "L": 0.05253937, "C": 0.05299999, "V": 7.31315061, "T": "2018-04-20T21:05:00", "BV": 0.38659452}, {"O": 0.05289999, "H": 0.053, "L": 0.0528, "C": 0.0528, "V": 4.5457126, "T": "2018-04-20T21:10:00", "BV": 0.24057572}, {"O": 0.0528, "H": 0.053, "L": 0.05249193, "C": 0.05256478, "V": 8.99183037, "T": "2018-04-20T21:15:00", "BV": 0.47329313}, {"O": 0.05298406, "H": 0.05299996, "L": 0.05258086, "C": 0.05287289, "V": 7.93594688, "T": "2018-04-20T21:20:00", "BV": 0.4196875}, {"O": 0.05286499, "H": 0.05299996, "L": 0.05258769, "C": 0.0529892, "V": 16.41488737, "T": "2018-04-20T21:25:00", "BV": 0.86416182}, {"O": 0.05297327, "H": 0.05297327, "L": 0.05258486, "C": 0.0527716, "V": 10.9995517, "T": "2018-04-20T21:30:00", "BV": 0.58045474}, {"O": 0.0527716, "H": 0.05299329, "L": 0.052673, "C": 0.052673, "V": 3.59962224, "T": "2018-04-20T21:35:00", "BV": 0.19040768}, {"O": 0.05272675, "H": 0.05297327, "L": 0.05272675, "C": 0.05293765, "V": 3.98549536, "T": "2018-04-20T21:40:00", "BV": 0.21058689}, {"O": 0.052938, "H": 0.05295956, "L": 0.05293765, "C": 0.05295956, "V": 1.45757779, "T": "2018-04-20T21:45:00", "BV": 0.0771638}, {"O": 0.052972, "H": 0.053, "L": 0.05278812, "C": 0.0529798, "V": 5.05537922, "T": "2018-04-20T21:50:00", "BV": 0.26788396}, {"O": 0.053, "H": 0.053, "L": 0.05298349, "C": 0.053, "V": 9.1493741, "T": "2018-04-20T21:55:00", "BV": 0.48491432}, {"O": 0.053, "H": 0.053, "L": 0.05278814, "C": 0.05278814, "V": 2.7095693, "T": "2018-04-20T22:00:00", "BV": 0.14334053}, {"O": 0.05278476, "H": 0.05299999, "L": 0.05278476, "C": 0.05299997, "V": 1.91501507, "T": "2018-04-20T22:05:00", "BV": 0.10113541}, {"O": 0.05299997, "H": 0.05300007, "L": 0.05275561, "C": 0.05290612, "V": 23.53336478, "T": "2018-04-20T22:10:00", "BV": 1.24610575}, {"O": 0.05292683, "H": 0.05302159, "L": 0.05292683, "C": 0.05300007, "V": 3.96491697, "T": "2018-04-20T22:15:00", "BV": 0.21013327}, {"O": 0.05302159, "H": 0.05309192, "L": 0.05271903, "C": 0.05271903, "V": 40.82648253, "T": "2018-04-20T22:20:00", "BV": 2.15476331}, {"O": 0.05298411, "H": 0.05298411, "L": 0.05225011, "C": 0.05263985, "V": 21.08180439, "T": "2018-04-20T22:25:00", "BV": 1.10659538}, {"O": 0.05263985, "H": 0.05272986, "L": 0.0523601, "C": 0.05237582, "V": 3.43412743, "T": "2018-04-20T22:30:00", "BV": 0.1806952}, {"O": 0.05236011, "H": 0.0527298, "L": 0.05220001, "C": 0.0526424, "V": 13.23515351, "T": "2018-04-20T22:35:00", "BV": 0.69340944}, {"O": 0.05260544, "H": 0.0526107, "L": 0.05222089, "C": 0.05258945, "V": 4.88228947, "T": "2018-04-20T22:40:00", "BV": 0.25663799}, {"O": 0.052221, "H": 0.05249049, "L": 0.05176001, "C": 0.05199998, "V": 123.65814858, "T": "2018-04-20T22:45:00", "BV": 6.44127744}, {"O": 0.05199998, "H": 0.05228277, "L": 0.05181862, "C": 0.05186816, "V": 46.18341961, "T": "2018-04-20T22:50:00", "BV": 2.39806454}, {"O": 0.05187516, "H": 0.05248411, "L": 0.0518, "C": 0.0523186, "V": 15.54077673, "T": "2018-04-20T22:55:00", "BV": 0.81054674}, {"O": 0.0523186, "H": 0.05256984, "L": 0.05190016, "C": 0.0523786, "V": 27.80318986, "T": "2018-04-20T23:00:00", "BV": 1.4537446}, {"O": 0.05247167, "H": 0.05247167, "L": 0.0519035, "C": 0.0521235, "V": 1.3100844, "T": "2018-04-20T23:05:00", "BV": 0.06851539}, {"O": 0.05183034, "H": 0.0521, "L": 0.05176, "C": 0.05209997, "V": 1.8144979, "T": "2018-04-20T23:10:00", "BV": 0.09395342}, {"O": 0.0521, "H": 0.0521, "L": 0.05209478, "C": 0.05209999, "V": 4.92865774, "T": "2018-04-20T23:15:00", "BV": 0.25677886}, {"O": 0.05209999, "H": 0.0521, "L": 0.05202517, "C": 0.0521, "V": 1.13848682, "T": "2018-04-20T23:20:00", "BV": 0.05930447}, {"O": 0.0521, "H": 0.0521, "L": 0.05205406, "C": 0.05205406, "V": 1.01966579, "T": "2018-04-20T23:25:00", "BV": 0.05308855}, {"O": 0.052, "H": 0.0521, "L": 0.05197738, "C": 0.05199232, "V": 1.55466894, "T": "2018-04-20T23:30:00", "BV": 0.08094444}, {"O": 0.0521, "H": 0.0521, "L": 0.0518, "C": 0.05180002, "V": 1.03544668, "T": "2018-04-20T23:35:00", "BV": 0.05376621}, {"O": 0.0521, "H": 0.0521, "L": 0.05181556, "C": 0.05181556, "V": 2.29202693, "T": "2018-04-20T23:40:00", "BV": 0.11906033}, {"O": 0.052, "H": 0.052024, "L": 0.052, "C": 0.05200002, "V": 2.4881096, "T": "2018-04-20T23:45:00", "BV": 0.12939735}, {"O": 0.0521, "H": 0.0521, "L": 0.05200002, "C": 0.05200002, "V": 4.77262298, "T": "2018-04-20T23:50:00", "BV": 0.24863188}, {"O": 0.0521, "H": 0.0521235, "L": 0.05193, "C": 0.0521235, "V": 8.13146663, "T": "2018-04-20T23:55:00", "BV": 0.42306922}, {"O": 0.0523, "H": 0.05256999, "L": 0.05193995, "C": 0.05239493, "V": 14.43873878, "T": "2018-04-21T00:00:00", "BV": 0.75627391}, {"O": 0.0523949, "H": 0.05251991, "L": 0.05202563, "C": 0.05250386, "V": 3.87704723, "T": "2018-04-21T00:05:00", "BV": 0.20304701}, {"O": 0.05250384, "H": 0.0525126, "L": 0.05209089, "C": 0.05213786, "V": 3.4880691, "T": "2018-04-21T00:10:00", "BV": 0.18290999}, {"O": 0.05245867, "H": 0.05245867, "L": 0.05203615, "C": 0.05203615, "V": 2.51349451, "T": "2018-04-21T00:15:00", "BV": 0.13093773}, {"O": 0.05203614, "H": 0.05234188, "L": 0.05203614, "C": 0.05221103, "V": 6.04228285, "T": "2018-04-21T00:20:00", "BV": 0.31497647}, {"O": 0.05221103, "H": 0.0523685, "L": 0.05213785, "C": 0.05213785, "V": 1.33511453, "T": "2018-04-21T00:25:00", "BV": 0.06972362}, {"O": 0.05217444, "H": 0.05221103, "L": 0.05213785, "C": 0.05221103, "V": 0.58547977, "T": "2018-04-21T00:30:00", "BV": 0.03053771}, {"O": 0.05221103, "H": 0.05221103, "L": 0.05213784, "C": 0.05213784, "V": 1.81147546, "T": "2018-04-21T00:35:00", "BV": 0.09446039}, {"O": 0.05213784, "H": 0.05221103, "L": 0.05213784, "C": 0.05213785, "V": 11.2657377, "T": "2018-04-21T00:40:00", "BV": 0.58740021}, {"O": 0.05201872, "H": 0.05213785, "L": 0.05199, "C": 0.05213785, "V": 28.44105366, "T": "2018-04-21T00:45:00", "BV": 1.47911101}, {"O": 0.05199001, "H": 0.05233424, "L": 0.05176778, "C": 0.05182305, "V": 56.91126046, "T": "2018-04-21T00:50:00", "BV": 2.95398551}, {"O": 0.05182305, "H": 0.05182305, "L": 0.05176011, "C": 0.05176011, "V": 4.4093981, "T": "2018-04-21T00:55:00", "BV": 0.22850723}, {"O": 0.05182305, "H": 0.05213265, "L": 0.05175, "C": 0.05209849, "V": 4.13673581, "T": "2018-04-21T01:00:00", "BV": 0.21445754}, {"O": 0.05175, "H": 0.052, "L": 0.05175, "C": 0.05199963, "V": 0.68625174, "T": "2018-04-21T01:05:00", "BV": 0.03566885}, {"O": 0.051914, "H": 0.05198997, "L": 0.05175, "C": 0.05195, "V": 1.36557293, "T": "2018-04-21T01:10:00", "BV": 0.07074903}, {"O": 0.0519, "H": 0.0519, "L": 0.0516, "C": 0.0516, "V": 12.83769953, "T": "2018-04-21T01:15:00", "BV": 0.66308458}, {"O": 0.0516, "H": 0.051684, "L": 0.05159008, "C": 0.05159008, "V": 8.55637647, "T": "2018-04-21T01:20:00", "BV": 0.44150946}, {"O": 0.05159008, "H": 0.0519, "L": 0.05151001, "C": 0.05189995, "V": 38.17152925, "T": "2018-04-21T01:25:00", "BV": 1.97551801}, {"O": 0.05153011, "H": 0.05189208, "L": 0.0515, "C": 0.0515, "V": 2.31364845, "T": "2018-04-21T01:30:00", "BV": 0.11979375}, {"O": 0.05171736, "H": 0.05171736, "L": 0.05114345, "C": 0.0514, "V": 16.31632752, "T": "2018-04-21T01:35:00", "BV": 0.83824579}, {"O": 0.05139999, "H": 0.05154218, "L": 0.0510965, "C": 0.0510965, "V": 37.47899475, "T": "2018-04-21T01:40:00", "BV": 1.92793065}, {"O": 0.05142453, "H": 0.05142999, "L": 0.05109646, "C": 0.05138909, "V": 15.77852534, "T": "2018-04-21T01:45:00", "BV": 0.80710777}, {"O": 0.05112538, "H": 0.05138135, "L": 0.0510055, "C": 0.0510754, "V": 25.37065811, "T": "2018-04-21T01:50:00", "BV": 1.29586291}, {"O": 0.0513, "H": 0.0513, "L": 0.0510055, "C": 0.0510055, "V": 1.56199409, "T": "2018-04-21T01:55:00", "BV": 0.07982122}, {"O": 0.05122268, "H": 0.05129997, "L": 0.051, "C": 0.051, "V": 16.20087657, "T": "2018-04-21T02:00:00", "BV": 0.82645773}, {"O": 0.05127683, "H": 0.0513, "L": 0.05118968, "C": 0.05129999, "V": 7.17090362, "T": "2018-04-21T02:05:00", "BV": 0.36779317}, {"O": 0.05107938, "H": 0.05122743, "L": 0.05086012, "C": 0.05114296, "V": 13.23137675, "T": "2018-04-21T02:10:00", "BV": 0.67429269}, {"O": 0.05114296, "H": 0.05114296, "L": 0.0509, "C": 0.05114296, "V": 2.83989129, "T": "2018-04-21T02:15:00", "BV": 0.14476873}, {"O": 0.05114296, "H": 0.05115268, "L": 0.05087, "C": 0.05115268, "V": 27.42578566, "T": "2018-04-21T02:20:00", "BV": 1.40010358}, {"O": 0.05115268, "H": 0.05128, "L": 0.05115268, "C": 0.05127434, "V": 3.98523976, "T": "2018-04-21T02:25:00", "BV": 0.20427945}, {"O": 0.05127449, "H": 0.05127449, "L": 0.05127449, "C": 0.05127449, "V": 0.01952637, "T": "2018-04-21T02:30:00", "BV": 0.0010012}, {"O": 0.05127447, "H": 0.05127449, "L": 0.05127447, "C": 0.05127449, "V": 3.24362378, "T": "2018-04-21T02:35:00", "BV": 0.16631507}, {"O": 0.05113724, "H": 0.05113724, "L": 0.051, "C": 0.051, "V": 3.50146389, "T": "2018-04-21T02:40:00", "BV": 0.17865043}, {"O": 0.05105085, "H": 0.05107, "L": 0.051, "C": 0.05103593, "V": 2.6624645, "T": "2018-04-21T02:50:00", "BV": 0.13587859}, {"O": 0.05103593, "H": 0.05127443, "L": 0.05103593, "C": 0.05127443, "V": 4.52657725, "T": "2018-04-21T02:55:00", "BV": 0.23131469}, {"O": 0.0512743, "H": 0.05127443, "L": 0.05103593, "C": 0.05103593, "V": 8.86717557, "T": "2018-04-21T03:00:00", "BV": 0.45446314}, {"O": 0.05127396, "H": 0.05127396, "L": 0.05113716, "C": 0.05113716, "V": 0.25806975, "T": "2018-04-21T03:05:00", "BV": 0.01320162}, {"O": 0.05127436, "H": 0.05127436, "L": 0.05103121, "C": 0.05103121, "V": 0.28711286, "T": "2018-04-21T03:10:00", "BV": 0.01470821}, {"O": 0.05122059, "H": 0.05122921, "L": 0.051, "C": 0.051, "V": 1.93917132, "T": "2018-04-21T03:15:00", "BV": 0.09914701}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.24524777, "T": "2018-04-21T03:20:00", "BV": 0.01250763}, {"O": 0.051, "H": 0.051, "L": 0.051, "C": 0.051, "V": 0.14764124, "T": "2018-04-21T03:25:00", "BV": 0.0075297}, {"O": 0.051, "H": 0.05126663, "L": 0.051, "C": 0.05126662, "V": 3.28894355, "T": "2018-04-21T03:30:00", "BV": 0.16791558}, {"O": 0.05127439, "H": 0.05127439, "L": 0.05124362, "C": 0.05124362, "V": 0.14623251, "T": "2018-04-21T03:35:00", "BV": 0.00749655}, {"O": 0.05098137, "H": 0.05098137, "L": 0.05098136, "C": 0.05098136, "V": 0.25374316, "T": "2018-04-21T03:40:00", "BV": 0.01293616}, {"O": 0.05098136, "H": 0.0510175, "L": 0.05098136, "C": 0.0510175, "V": 0.41131646, "T": "2018-04-21T03:45:00", "BV": 0.02097013}, {"O": 0.05125896, "H": 0.05125896, "L": 0.05125126, "C": 0.05125126, "V": 0.897262, "T": "2018-04-21T03:50:00", "BV": 0.0459912}, {"O": 0.05122816, "H": 0.05127441, "L": 0.05102941, "C": 0.05127441, "V": 2.740915, "T": "2018-04-21T03:55:00", "BV": 0.14033361}, {"O": 0.05127441, "H": 0.05127441, "L": 0.05108327, "C": 0.05114364, "V": 0.48608707, "T": "2018-04-21T04:00:00", "BV": 0.02490732}, {"O": 0.05114364, "H": 0.05114364, "L": 0.05114364, "C": 0.05114364, "V": 1.33984346, "T": "2018-04-21T04:05:00", "BV": 0.06852445}, {"O": 0.05114364, "H": 0.05114364, "L": 0.05106432, "C": 0.05106432, "V": 0.72285918, "T": "2018-04-21T04:10:00", "BV": 0.03696118}, {"O": 0.05114296, "H": 0.05114296, "L": 0.05114296, "C": 0.05114296, "V": 0.01247742, "T": "2018-04-21T04:15:00", "BV": 0.00063813}, {"O": 0.05107121, "H": 0.05127441, "L": 0.0509, "C": 0.05090004, "V": 7.741258, "T": "2018-04-21T04:20:00", "BV": 0.39428497}, {"O": 0.05127436, "H": 0.05127436, "L": 0.05112056, "C": 0.05112056, "V": 2.1161657, "T": "2018-04-21T04:25:00", "BV": 0.10818652}, {"O": 0.05112056, "H": 0.05127437, "L": 0.05094833, "C": 0.05127437, "V": 7.2068796, "T": "2018-04-21T04:30:00", "BV": 0.36811016}, {"O": 0.05127431, "H": 0.05127435, "L": 0.05104602, "C": 0.05104602, "V": 4.12521911, "T": "2018-04-21T04:35:00", "BV": 0.21062053}, {"O": 0.05105073, "H": 0.05127435, "L": 0.05105072, "C": 0.05127435, "V": 0.56012919, "T": "2018-04-21T04:40:00", "BV": 0.0285994}, {"O": 0.05127433, "H": 0.05127433, "L": 0.05108579, "C": 0.05108579, "V": 0.13757692, "T": "2018-04-21T04:50:00", "BV": 0.00703529}, {"O": 0.05120104, "H": 0.05121486, "L": 0.05105015, "C": 0.05105015, "V": 4.76275669, "T": "2018-04-21T04:55:00", "BV": 0.24335356}, {"O": 0.05121486, "H": 0.05121486, "L": 0.05102002, "C": 0.05106003, "V": 4.67062816, "T": "2018-04-21T05:00:00", "BV": 0.23846628}, {"O": 0.0510603, "H": 0.05121486, "L": 0.05102012, "C": 0.05121486, "V": 0.41428417, "T": "2018-04-21T05:05:00", "BV": 0.02118086}, {"O": 0.05115092, "H": 0.05127437, "L": 0.0511098, "C": 0.05127437, "V": 5.65403983, "T": "2018-04-21T05:10:00", "BV": 0.28986785}, {"O": 0.05110978, "H": 0.05127439, "L": 0.05110978, "C": 0.05127438, "V": 1.49571787, "T": "2018-04-21T05:15:00", "BV": 0.0766817}, {"O": 0.05121489, "H": 0.05127441, "L": 0.05121489, "C": 0.0512744, "V": 4.1444081, "T": "2018-04-21T05:20:00", "BV": 0.21248324}, {"O": 0.05110978, "H": 0.05127442, "L": 0.0507, "C": 0.05088032, "V": 105.80942517, "T": "2018-04-21T05:25:00", "BV": 5.37550553}, {"O": 0.05122826, "H": 0.0512359, "L": 0.05122821, "C": 0.0512359, "V": 0.08760482, "T": "2018-04-21T05:30:00", "BV": 0.00448807}, {"O": 0.05088001, "H": 0.05124359, "L": 0.05088001, "C": 0.05124359, "V": 0.30260838, "T": "2018-04-21T05:35:00", "BV": 0.01546663}, {"O": 0.05124359, "H": 0.05124359, "L": 0.05124359, "C": 0.05124359, "V": 0.04625127, "T": "2018-04-21T05:40:00", "BV": 0.00237008}, {"O": 0.05126669, "H": 0.05126669, "L": 0.05086006, "C": 0.05086006, "V": 4.25798855, "T": "2018-04-21T05:45:00", "BV": 0.21736022}, {"O": 0.05091128, "H": 0.05091131, "L": 0.05086, "C": 0.05086001, "V": 0.93025226, "T": "2018-04-21T05:50:00", "BV": 0.04734304}, {"O": 0.05086105, "H": 0.05125638, "L": 0.05086, "C": 0.05125638, "V": 0.77298865, "T": "2018-04-21T05:55:00", "BV": 0.03946327}, {"O": 0.05106029, "H": 0.05125639, "L": 0.05106029, "C": 0.05125639, "V": 4.81349362, "T": "2018-04-21T06:00:00", "BV": 0.24670205}, {"O": 0.05125638, "H": 0.05125638, "L": 0.0505011, "C": 0.0510616, "V": 209.43910782, "T": "2018-04-21T06:05:00", "BV": 10.60082172}, {"O": 0.05091336, "H": 0.05091336, "L": 0.05070324, "C": 0.05091, "V": 11.82119053, "T": "2018-04-21T06:10:00", "BV": 0.59992135}, {"O": 0.05091, "H": 0.05091, "L": 0.05075, "C": 0.05091, "V": 1.26087209, "T": "2018-04-21T06:15:00", "BV": 0.06412962}, {"O": 0.051, "H": 0.051, "L": 0.05091, "C": 0.051, "V": 0.76423684, "T": "2018-04-21T06:20:00", "BV": 0.03896742}, {"O": 0.05091, "H": 0.051, "L": 0.05091, "C": 0.051, "V": 3.71717553, "T": "2018-04-21T06:25:00", "BV": 0.18942841}, {"O": 0.051, "H": 0.051, "L": 0.05075, "C": 0.05083, "V": 12.87273249, "T": "2018-04-21T06:30:00", "BV": 0.65608096}, {"O": 0.05091, "H": 0.051, "L": 0.05078028, "C": 0.05078028, "V": 6.20016877, "T": "2018-04-21T06:35:00", "BV": 0.31588022}, {"O": 0.05080002, "H": 0.051, "L": 0.05080002, "C": 0.051, "V": 5.42966019, "T": "2018-04-21T06:40:00", "BV": 0.27685802}, {"O": 0.051, "H": 0.051, "L": 0.05084438, "C": 0.051, "V": 0.9356139, "T": "2018-04-21T06:45:00", "BV": 0.04771323}, {"O": 0.0508444, "H": 0.051, "L": 0.05084, "C": 0.05084753, "V": 2.69227581, "T": "2018-04-21T06:50:00", "BV": 0.13707484}, {"O": 0.05088032, "H": 0.05088032, "L": 0.05088032, "C": 0.05088032, "V": 0.04, "T": "2018-04-21T06:55:00", "BV": 0.00203521}, {"O": 0.05088009, "H": 0.05088009, "L": 0.05088003, "C": 0.05088003, "V": 0.91912389, "T": "2018-04-21T07:00:00", "BV": 0.04676509}, {"O": 0.05111761, "H": 0.05121788, "L": 0.05088013, "C": 0.05098017, "V": 1.19904213, "T": "2018-04-21T07:05:00", "BV": 0.06134206}, {"O": 0.05121019, "H": 0.0512179, "L": 0.0509802, "C": 0.0509802, "V": 1.0282981, "T": "2018-04-21T07:10:00", "BV": 0.05246515}, {"O": 0.05098018, "H": 0.05117944, "L": 0.05088016, "C": 0.05117944, "V": 14.17263566, "T": "2018-04-21T07:15:00", "BV": 0.72439919}, {"O": 0.051241, "H": 0.05126671, "L": 0.05088016, "C": 0.05089009, "V": 7.39647106, "T": "2018-04-21T07:20:00", "BV": 0.37760028}, {"O": 0.05093875, "H": 0.05127436, "L": 0.05088016, "C": 0.05118997, "V": 2.03130266, "T": "2018-04-21T07:25:00", "BV": 0.1037368}, {"O": 0.05088017, "H": 0.05118, "L": 0.05088016, "C": 0.05109685, "V": 4.48780582, "T": "2018-04-21T07:30:00", "BV": 0.22856038}, {"O": 0.05109685, "H": 0.051134, "L": 0.05109685, "C": 0.05109685, "V": 1.88730103, "T": "2018-04-21T07:35:00", "BV": 0.09648007}, {"O": 0.05109685, "H": 0.05118997, "L": 0.05102005, "C": 0.05105576, "V": 5.1285951, "T": "2018-04-21T07:40:00", "BV": 0.26229502}, {"O": 0.05118997, "H": 0.05118997, "L": 0.0510351, "C": 0.0510351, "V": 0.48409491, "T": "2018-04-21T07:45:00", "BV": 0.02475556}, {"O": 0.05102005, "H": 0.05127442, "L": 0.05102005, "C": 0.05127442, "V": 77.27923934, "T": "2018-04-21T07:50:00", "BV": 3.96162413}, {"O": 0.05113, "H": 0.0513, "L": 0.05109766, "C": 0.0513, "V": 36.77299712, "T": "2018-04-21T07:55:00", "BV": 1.88517727}, {"O": 0.05127449, "H": 0.0514, "L": 0.05127449, "C": 0.05139997, "V": 37.25229205, "T": "2018-04-21T08:00:00", "BV": 1.91132154}, {"O": 0.0513, "H": 0.05139997, "L": 0.05115006, "C": 0.0513995, "V": 3.7241522, "T": "2018-04-21T08:05:00", "BV": 0.1911403}, {"O": 0.0513995, "H": 0.05139997, "L": 0.05109, "C": 0.05139512, "V": 1.27804624, "T": "2018-04-21T08:10:00", "BV": 0.06553385}, {"O": 0.05139996, "H": 0.05139996, "L": 0.05105001, "C": 0.05109002, "V": 2.61194759, "T": "2018-04-21T08:15:00", "BV": 0.13361193}, {"O": 0.05139994, "H": 0.05139995, "L": 0.05139993, "C": 0.05139993, "V": 0.3891058, "T": "2018-04-21T08:20:00", "BV": 0.02}, {"O": 0.05132279, "H": 0.05133819, "L": 0.05102005, "C": 0.05128015, "V": 22.65796744, "T": "2018-04-21T08:25:00", "BV": 1.16263219}, {"O": 0.05102005, "H": 0.05128015, "L": 0.05102005, "C": 0.05102006, "V": 1.65916114, "T": "2018-04-21T08:30:00", "BV": 0.08482409}, {"O": 0.05102005, "H": 0.05102005, "L": 0.05102005, "C": 0.05102005, "V": 3.18170375, "T": "2018-04-21T08:35:00", "BV": 0.16233066}, {"O": 0.05094528, "H": 0.05136131, "L": 0.05090002, "C": 0.05090086, "V": 10.09451006, "T": "2018-04-21T08:40:00", "BV": 0.51674484}, {"O": 0.05104499, "H": 0.05110844, "L": 0.05088017, "C": 0.05088017, "V": 7.01676462, "T": "2018-04-21T08:45:00", "BV": 0.35810587}, {"O": 0.05094004, "H": 0.05094004, "L": 0.05088016, "C": 0.05088016, "V": 3.78645587, "T": "2018-04-21T08:50:00", "BV": 0.1926907}, {"O": 0.05088016, "H": 0.05092473, "L": 0.05088016, "C": 0.05088016, "V": 17.13579261, "T": "2018-04-21T08:55:00", "BV": 0.87229106}, {"O": 0.05088016, "H": 0.05091197, "L": 0.05088016, "C": 0.05091197, "V": 5.36807847, "T": "2018-04-21T09:00:00", "BV": 0.27313894}, {"O": 0.05090004, "H": 0.05090647, "L": 0.05075, "C": 0.05088016, "V": 22.69023388, "T": "2018-04-21T09:05:00", "BV": 1.15470039}, {"O": 0.0508, "H": 0.05088016, "L": 0.0508, "C": 0.05086, "V": 1.23224905, "T": "2018-04-21T09:10:00", "BV": 0.06260568}, {"O": 0.05086, "H": 0.05086, "L": 0.0508, "C": 0.0508, "V": 0.75093225, "T": "2018-04-21T09:15:00", "BV": 0.03814925}, {"O": 0.05086, "H": 0.05092472, "L": 0.0508, "C": 0.0508, "V": 6.03536729, "T": "2018-04-21T09:20:00", "BV": 0.30662089}, {"O": 0.0508, "H": 0.0508, "L": 0.0506091, "C": 0.0506091, "V": 3.15912408, "T": "2018-04-21T09:25:00", "BV": 0.16035791}, {"O": 0.0506091, "H": 0.05088998, "L": 0.0506, "C": 0.0506, "V": 6.72959318, "T": "2018-04-21T09:30:00", "BV": 0.34062509}, {"O": 0.0506, "H": 0.0506, "L": 0.05050004, "C": 0.05059358, "V": 5.10393725, "T": "2018-04-21T09:35:00", "BV": 0.25795387}, {"O": 0.05050004, "H": 0.05050004, "L": 0.050489, "C": 0.050489, "V": 6.08105838, "T": "2018-04-21T09:40:00", "BV": 0.30705923}, {"O": 0.050489, "H": 0.05050004, "L": 0.04968515, "C": 0.05045486, "V": 148.99283518, "T": "2018-04-21T09:45:00", "BV": 7.44071074}, {"O": 0.05045485, "H": 0.05045486, "L": 0.04995001, "C": 0.05021882, "V": 62.97068681, "T": "2018-04-21T09:50:00", "BV": 3.15006516}, {"O": 0.05021, "H": 0.05021882, "L": 0.04995002, "C": 0.05020999, "V": 5.06459082, "T": "2018-04-21T09:55:00", "BV": 0.25379078}, {"O": 0.05020999, "H": 0.05035565, "L": 0.04997756, "C": 0.05034997, "V": 37.90241431, "T": "2018-04-21T10:00:00", "BV": 1.90000007}, {"O": 0.049986, "H": 0.05032999, "L": 0.0499853, "C": 0.04998589, "V": 6.68857306, "T": "2018-04-21T10:05:00", "BV": 0.33468548}, {"O": 0.05029989, "H": 0.05033998, "L": 0.04999999, "C": 0.04999999, "V": 1.70778767, "T": "2018-04-21T10:10:00", "BV": 0.08560701}, {"O": 0.04999999, "H": 0.0502, "L": 0.04998586, "C": 0.05019999, "V": 6.40377079, "T": "2018-04-21T10:15:00", "BV": 0.32023816}, {"O": 0.05019999, "H": 0.05019999, "L": 0.05019999, "C": 0.05019999, "V": 0.92847889, "T": "2018-04-21T10:20:00", "BV": 0.04660958}, {"O": 0.05018888, "H": 0.05035018, "L": 0.04998586, "C": 0.05035017, "V": 1.03836063, "T": "2018-04-21T10:25:00", "BV": 0.05208588}, {"O": 0.05035017, "H": 0.05035527, "L": 0.04998539, "C": 0.04998603, "V": 8.55635047, "T": "2018-04-21T10:30:00", "BV": 0.42779913}, {"O": 0.04998603, "H": 0.05021901, "L": 0.04980354, "C": 0.05010236, "V": 12.19282843, "T": "2018-04-21T10:35:00", "BV": 0.60999546}, {"O": 0.05010236, "H": 0.05010236, "L": 0.04982748, "C": 0.05005744, "V": 1.20105351, "T": "2018-04-21T10:40:00", "BV": 0.06013434}, {"O": 0.05005744, "H": 0.05005744, "L": 0.04979607, "C": 0.04979608, "V": 7.62654228, "T": "2018-04-21T10:45:00", "BV": 0.37991586}, {"O": 0.05004777, "H": 0.05005743, "L": 0.04971836, "C": 0.05005743, "V": 5.09072869, "T": "2018-04-21T10:50:00", "BV": 0.25344896}, {"O": 0.04971837, "H": 0.05005699, "L": 0.04971835, "C": 0.04971836, "V": 26.37045825, "T": "2018-04-21T10:55:00", "BV": 1.31137743}, {"O": 0.05005696, "H": 0.05005699, "L": 0.0497184, "C": 0.04971885, "V": 1.42937882, "T": "2018-04-21T11:00:00", "BV": 0.07125669}, {"O": 0.04971892, "H": 0.05, "L": 0.04971835, "C": 0.04971835, "V": 12.98167284, "T": "2018-04-21T11:05:00", "BV": 0.64625967}, {"O": 0.04986752, "H": 0.04998, "L": 0.04968514, "C": 0.04987, "V": 5.2425731, "T": "2018-04-21T11:10:00", "BV": 0.26066346}, {"O": 0.04986999, "H": 0.05000498, "L": 0.04967772, "C": 0.04967772, "V": 8.13488189, "T": "2018-04-21T11:15:00", "BV": 0.40434538}, {"O": 0.04968268, "H": 0.04968268, "L": 0.04952377, "C": 0.04952377, "V": 12.94829968, "T": "2018-04-21T11:20:00", "BV": 0.64264664}, {"O": 0.04950102, "H": 0.04952149, "L": 0.04950102, "C": 0.04950102, "V": 13.86394963, "T": "2018-04-21T11:25:00", "BV": 0.68635102}, {"O": 0.04951403, "H": 0.04951403, "L": 0.0495, "C": 0.0495, "V": 22.19013129, "T": "2018-04-21T11:30:00", "BV": 1.09844371}, {"O": 0.04951401, "H": 0.04951402, "L": 0.04904504, "C": 0.04945, "V": 27.78839393, "T": "2018-04-21T11:35:00", "BV": 1.37126568}, {"O": 0.04943257, "H": 0.04943999, "L": 0.0492, "C": 0.0492, "V": 3.6421034, "T": "2018-04-21T11:40:00", "BV": 0.17923196}, {"O": 0.04942516, "H": 0.04942516, "L": 0.04941033, "C": 0.04941033, "V": 1.16187822, "T": "2018-04-21T11:45:00", "BV": 0.05741293}, {"O": 0.04941033, "H": 0.04958075, "L": 0.04941033, "C": 0.04942515, "V": 13.17778207, "T": "2018-04-21T11:50:00", "BV": 0.65224449}, {"O": 0.04961058, "H": 0.04965135, "L": 0.04935, "C": 0.0494746, "V": 3.40275903, "T": "2018-04-21T11:55:00", "BV": 0.16864188}, {"O": 0.04965135, "H": 0.04970101, "L": 0.04935, "C": 0.04970101, "V": 20.07336445, "T": "2018-04-21T12:00:00", "BV": 0.99465882}, {"O": 0.04989999, "H": 0.05008389, "L": 0.04952975, "C": 0.05001876, "V": 78.15055893, "T": "2018-04-21T12:05:00", "BV": 3.89955649}, {"O": 0.05001877, "H": 0.05019244, "L": 0.04966387, "C": 0.04973358, "V": 35.23015542, "T": "2018-04-21T12:10:00", "BV": 1.76074609}, {"O": 0.04973358, "H": 0.05028325, "L": 0.04967881, "C": 0.05018221, "V": 10.56183235, "T": "2018-04-21T12:15:00", "BV": 0.52961896}, {"O": 0.05018221, "H": 0.05033, "L": 0.04968005, "C": 0.04971, "V": 26.12672745, "T": "2018-04-21T12:20:00", "BV": 1.30114351}, {"O": 0.04971, "H": 0.05017981, "L": 0.04971, "C": 0.04977003, "V": 5.57572392, "T": "2018-04-21T12:25:00", "BV": 0.27852024}, {"O": 0.05021962, "H": 0.05033998, "L": 0.04970989, "C": 0.04981597, "V": 4.79378258, "T": "2018-04-21T12:30:00", "BV": 0.23877031}, {"O": 0.04981597, "H": 0.0502, "L": 0.04981597, "C": 0.0502, "V": 3.00028915, "T": "2018-04-21T12:35:00", "BV": 0.15061436}, {"O": 0.05018587, "H": 0.05018587, "L": 0.05018587, "C": 0.05018587, "V": 0.14867965, "T": "2018-04-21T12:40:00", "BV": 0.00746161}, {"O": 0.04988247, "H": 0.04988247, "L": 0.04988247, "C": 0.04988247, "V": 0.03434228, "T": "2018-04-21T12:45:00", "BV": 0.00171307}, {"O": 0.05018587, "H": 0.05025724, "L": 0.05018587, "C": 0.05025721, "V": 4.16224186, "T": "2018-04-21T12:50:00", "BV": 0.20912373}, {"O": 0.0502572, "H": 0.0502572, "L": 0.04989248, "C": 0.04989248, "V": 0.39795292, "T": "2018-04-21T12:55:00", "BV": 0.01992741}, {"O": 0.04980749, "H": 0.05019737, "L": 0.04980749, "C": 0.05019737, "V": 0.41087057, "T": "2018-04-21T13:00:00", "BV": 0.02060481}, {"O": 0.04980749, "H": 0.05018227, "L": 0.04975751, "C": 0.04975752, "V": 0.77707582, "T": "2018-04-21T13:05:00", "BV": 0.03868214}, {"O": 0.05006968, "H": 0.05006968, "L": 0.05005465, "C": 0.05005465, "V": 0.39944325, "T": "2018-04-21T13:10:00", "BV": 0.01999698}, {"O": 0.04970004, "H": 0.05005462, "L": 0.04969, "C": 0.05005462, "V": 0.56020539, "T": "2018-04-21T13:15:00", "BV": 0.02795561}, {"O": 0.05005462, "H": 0.05005462, "L": 0.05005462, "C": 0.05005462, "V": 0.5421468, "T": "2018-04-21T13:20:00", "BV": 0.02713694}, {"O": 0.04980753, "H": 0.05005461, "L": 0.04969, "C": 0.05005461, "V": 8.36463293, "T": "2018-04-21T13:25:00", "BV": 0.41710552}, {"O": 0.05, "H": 0.05, "L": 0.04973, "C": 0.04973, "V": 1.6330524, "T": "2018-04-21T13:30:00", "BV": 0.08137567}, {"O": 0.04973, "H": 0.04973, "L": 0.04969, "C": 0.04969, "V": 2.07729831, "T": "2018-04-21T13:35:00", "BV": 0.10323864}, {"O": 0.04969001, "H": 0.05005435, "L": 0.04969001, "C": 0.05004683, "V": 10.78483957, "T": "2018-04-21T13:40:00", "BV": 0.5360355}, {"O": 0.04969, "H": 0.05005415, "L": 0.04969, "C": 0.05005171, "V": 4.38767474, "T": "2018-04-21T13:45:00", "BV": 0.21916001}, {"O": 0.04968006, "H": 0.05001665, "L": 0.04968006, "C": 0.04999999, "V": 12.4223755, "T": "2018-04-21T13:50:00", "BV": 0.62105967}, {"O": 0.04969497, "H": 0.05, "L": 0.04969, "C": 0.04969, "V": 4.00729985, "T": "2018-04-21T13:55:00", "BV": 0.19934306}, {"O": 0.04988876, "H": 0.04999999, "L": 0.04968007, "C": 0.04999999, "V": 0.47308377, "T": "2018-04-21T14:00:00", "BV": 0.02351877}, {"O": 0.04971484, "H": 0.04972, "L": 0.04971484, "C": 0.04972, "V": 8.68779655, "T": "2018-04-21T14:05:00", "BV": 0.431956}, {"O": 0.04972, "H": 0.04994678, "L": 0.04950406, "C": 0.04994678, "V": 116.93223319, "T": "2018-04-21T14:10:00", "BV": 5.80047836}, {"O": 0.04980486, "H": 0.04998492, "L": 0.04963, "C": 0.04995495, "V": 3.15306766, "T": "2018-04-21T14:15:00", "BV": 0.15734415}, {"O": 0.04963094, "H": 0.04998247, "L": 0.04963094, "C": 0.04998247, "V": 0.27445599, "T": "2018-04-21T14:20:00", "BV": 0.01364495}, {"O": 0.04998247, "H": 0.04999249, "L": 0.04953551, "C": 0.04997496, "V": 7.57930734, "T": "2018-04-21T14:25:00", "BV": 0.3760884}, {"O": 0.04999497, "H": 0.04999497, "L": 0.04963003, "C": 0.04963052, "V": 11.1502758, "T": "2018-04-21T14:30:00", "BV": 0.55383977}, {"O": 0.04994383, "H": 0.04995848, "L": 0.04994351, "C": 0.04995848, "V": 0.13436979, "T": "2018-04-21T14:35:00", "BV": 0.00671105}, {"O": 0.04995348, "H": 0.0499695, "L": 0.04963003, "C": 0.04996903, "V": 1.89889317, "T": "2018-04-21T14:40:00", "BV": 0.09442423}, {"O": 0.04996513, "H": 0.04996513, "L": 0.04994543, "C": 0.04994543, "V": 0.1398, "T": "2018-04-21T14:45:00", "BV": 0.00698295}, {"O": 0.04993306, "H": 0.04993306, "L": 0.04993304, "C": 0.04993304, "V": 0.0936, "T": "2018-04-21T14:50:00", "BV": 0.00467372}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04964, "C": 0.04967476, "V": 3.58383892, "T": "2018-04-21T14:55:00", "BV": 0.17795357}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04993304, "C": 0.04993304, "V": 0.21826835, "T": "2018-04-21T15:00:00", "BV": 0.01089879}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04964, "C": 0.04967, "V": 0.82248832, "T": "2018-04-21T15:05:00", "BV": 0.04095225}, {"O": 0.04993304, "H": 0.04993304, "L": 0.04982855, "C": 0.04982855, "V": 0.73705156, "T": "2018-04-21T15:10:00", "BV": 0.03678184}, {"O": 0.04993304, "H": 0.05003493, "L": 0.04982855, "C": 0.04985918, "V": 9.15026439, "T": "2018-04-21T15:15:00", "BV": 0.45716736}, {"O": 0.0496615, "H": 0.05002568, "L": 0.0496615, "C": 0.05002566, "V": 3.28224969, "T": "2018-04-21T15:20:00", "BV": 0.163557}, {"O": 0.05, "H": 0.05, "L": 0.05, "C": 0.05, "V": 0.036, "T": "2018-04-21T15:25:00", "BV": 0.0018}, {"O": 0.05, "H": 0.05, "L": 0.04973002, "C": 0.04973002, "V": 0.32615174, "T": "2018-04-21T15:30:00", "BV": 0.01625218}, {"O": 0.05, "H": 0.0501648, "L": 0.05, "C": 0.0501648, "V": 7.00538342, "T": "2018-04-21T15:35:00", "BV": 0.3502775}, {"O": 0.049855, "H": 0.05018242, "L": 0.04982002, "C": 0.04982002, "V": 3.9255894, "T": "2018-04-21T15:40:00", "BV": 0.19688207}, {"O": 0.05017157, "H": 0.05017319, "L": 0.04990005, "C": 0.05017229, "V": 5.63080773, "T": "2018-04-21T15:45:00", "BV": 0.28214285}, {"O": 0.05016599, "H": 0.05017352, "L": 0.04990005, "C": 0.04990005, "V": 7.26414038, "T": "2018-04-21T15:50:00", "BV": 0.36388554}, {"O": 0.04990005, "H": 0.05017352, "L": 0.04990005, "C": 0.05017352, "V": 1.00260411, "T": "2018-04-21T15:55:00", "BV": 0.05018471}, {"O": 0.04990005, "H": 0.05017352, "L": 0.04990004, "C": 0.04990004, "V": 3.59270919, "T": "2018-04-21T16:00:00", "BV": 0.1793441}, {"O": 0.05017352, "H": 0.05033427, "L": 0.04990004, "C": 0.05000005, "V": 28.15429623, "T": "2018-04-21T16:05:00", "BV": 1.41370957}, {"O": 0.05034181, "H": 0.05035738, "L": 0.05000006, "C": 0.05031, "V": 11.43729027, "T": "2018-04-21T16:10:00", "BV": 0.57574348}, {"O": 0.05031, "H": 0.05035738, "L": 0.05000007, "C": 0.05000007, "V": 2.49840788, "T": "2018-04-21T16:15:00", "BV": 0.12578509}, {"O": 0.0502, "H": 0.05034368, "L": 0.05000008, "C": 0.05000008, "V": 8.92630828, "T": "2018-04-21T16:20:00", "BV": 0.44877764}, {"O": 0.05000008, "H": 0.05000008, "L": 0.049799, "C": 0.049799, "V": 32.08406246, "T": "2018-04-21T16:25:00", "BV": 1.60014559}, {"O": 0.04981001, "H": 0.0502849, "L": 0.04981, "C": 0.0502849, "V": 7.81489647, "T": "2018-04-21T16:30:00", "BV": 0.39015969}, {"O": 0.05010506, "H": 0.05049999, "L": 0.05004, "C": 0.05004, "V": 2.60974187, "T": "2018-04-21T16:35:00", "BV": 0.13145803}, {"O": 0.05045196, "H": 0.05045196, "L": 0.05004, "C": 0.050339, "V": 1.21021187, "T": "2018-04-21T16:40:00", "BV": 0.06082902}, {"O": 0.04995001, "H": 0.04995001, "L": 0.04995001, "C": 0.04995001, "V": 2.0, "T": "2018-04-21T16:45:00", "BV": 0.09990002}, {"O": 0.04983001, "H": 0.050339, "L": 0.04983001, "C": 0.050339, "V": 0.40482538, "T": "2018-04-21T16:50:00", "BV": 0.02021427}, {"O": 0.05033648, "H": 0.05033648, "L": 0.04985001, "C": 0.04986, "V": 0.11970977, "T": "2018-04-21T16:55:00", "BV": 0.00598415}, {"O": 0.04986, "H": 0.05025736, "L": 0.04986, "C": 0.05004131, "V": 0.40523882, "T": "2018-04-21T17:00:00", "BV": 0.02031542}, {"O": 0.05021492, "H": 0.05026624, "L": 0.05, "C": 0.05025982, "V": 15.411915, "T": "2018-04-21T17:05:00", "BV": 0.77254912}, {"O": 0.05, "H": 0.05020366, "L": 0.05, "C": 0.05, "V": 0.61463827, "T": "2018-04-21T17:10:00", "BV": 0.0307518}, {"O": 0.05000001, "H": 0.05002461, "L": 0.05, "C": 0.05002461, "V": 0.63134361, "T": "2018-04-21T17:15:00", "BV": 0.03157637}, {"O": 0.0500246, "H": 0.05002461, "L": 0.05, "C": 0.05000001, "V": 3.89036424, "T": "2018-04-21T17:20:00", "BV": 0.19453045}, {"O": 0.04985003, "H": 0.05002461, "L": 0.04979, "C": 0.0499, "V": 6.29313566, "T": "2018-04-21T17:25:00", "BV": 0.31355493}, {"O": 0.05002461, "H": 0.05002461, "L": 0.04979, "C": 0.05002461, "V": 2.42239614, "T": "2018-04-21T17:30:00", "BV": 0.12085341}, {"O": 0.05002461, "H": 0.05022356, "L": 0.04990931, "C": 0.04992428, "V": 5.99557909, "T": "2018-04-21T17:35:00", "BV": 0.30051714}, {"O": 0.04992428, "H": 0.05041999, "L": 0.04992428, "C": 0.0504198, "V": 0.71690138, "T": "2018-04-21T17:40:00", "BV": 0.03598179}, {"O": 0.04999805, "H": 0.05034059, "L": 0.04982496, "C": 0.04982496, "V": 1.07889727, "T": "2018-04-21T17:45:00", "BV": 0.05391222}, {"O": 0.04983992, "H": 0.04987095, "L": 0.04983991, "C": 0.04987095, "V": 0.1359, "T": "2018-04-21T17:50:00", "BV": 0.00677567}, {"O": 0.05025993, "H": 0.05025993, "L": 0.0498, "C": 0.05021, "V": 2.31737797, "T": "2018-04-21T17:55:00", "BV": 0.11553966}, {"O": 0.05020998, "H": 0.05020999, "L": 0.05016, "C": 0.05016, "V": 0.32057312, "T": "2018-04-21T18:00:00", "BV": 0.01608267}, {"O": 0.0497901, "H": 0.05014993, "L": 0.0497666, "C": 0.0497666, "V": 5.91838041, "T": "2018-04-21T18:05:00", "BV": 0.29481771}, {"O": 0.05012489, "H": 0.05012489, "L": 0.0497666, "C": 0.04976661, "V": 0.39053569, "T": "2018-04-21T18:10:00", "BV": 0.01945636}, {"O": 0.05009991, "H": 0.05009991, "L": 0.0497666, "C": 0.05009984, "V": 0.53855003, "T": "2018-04-21T18:15:00", "BV": 0.02691225}, {"O": 0.04976664, "H": 0.05004999, "L": 0.0497666, "C": 0.05004999, "V": 27.13130803, "T": "2018-04-21T18:20:00", "BV": 1.35777097}, {"O": 0.05004999, "H": 0.05004999, "L": 0.0497666, "C": 0.04989, "V": 2.95745837, "T": "2018-04-21T18:25:00", "BV": 0.14781209}, {"O": 0.04989, "H": 0.04989, "L": 0.04976661, "C": 0.04976661, "V": 0.21733739, "T": "2018-04-21T18:35:00", "BV": 0.01082479}, {"O": 0.04988999, "H": 0.04989, "L": 0.0497666, "C": 0.04989, "V": 2.7281436, "T": "2018-04-21T18:40:00", "BV": 0.13608528}, {"O": 0.04988999, "H": 0.05004998, "L": 0.04988999, "C": 0.05004998, "V": 0.2878276, "T": "2018-04-21T18:45:00", "BV": 0.01436484}, {"O": 0.04989, "H": 0.05004998, "L": 0.04988999, "C": 0.04988999, "V": 1.15913318, "T": "2018-04-21T18:50:00", "BV": 0.05786115}, {"O": 0.04988999, "H": 0.05004998, "L": 0.0497666, "C": 0.04988999, "V": 2.98173082, "T": "2018-04-21T18:55:00", "BV": 0.14872075}, {"O": 0.04988999, "H": 0.05015999, "L": 0.04977863, "C": 0.05000951, "V": 5.02974395, "T": "2018-04-21T19:00:00", "BV": 0.25154994}, {"O": 0.04979558, "H": 0.04988214, "L": 0.04979558, "C": 0.04988213, "V": 0.52291407, "T": "2018-04-21T19:05:00", "BV": 0.02607871}, {"O": 0.04994515, "H": 0.04994515, "L": 0.04994513, "C": 0.04994513, "V": 0.40428935, "T": "2018-04-21T19:10:00", "BV": 0.02019225}, {"O": 0.04994513, "H": 0.04994513, "L": 0.04994511, "C": 0.04994511, "V": 0.77008207, "T": "2018-04-21T19:15:00", "BV": 0.03846178}, {"O": 0.04980594, "H": 0.05018999, "L": 0.04980594, "C": 0.04980594, "V": 1.8934741, "T": "2018-04-21T19:20:00", "BV": 0.09459534}, {"O": 0.04980594, "H": 0.05019475, "L": 0.04980593, "C": 0.04980594, "V": 1.84615618, "T": "2018-04-21T19:25:00", "BV": 0.09246123}, {"O": 0.04982098, "H": 0.05019474, "L": 0.04982098, "C": 0.05019474, "V": 0.64560074, "T": "2018-04-21T19:30:00", "BV": 0.03236544}, {"O": 0.04997895, "H": 0.05019499, "L": 0.04997895, "C": 0.05019499, "V": 1.0587604, "T": "2018-04-21T19:35:00", "BV": 0.05313175}, {"O": 0.04997895, "H": 0.05019499, "L": 0.04997895, "C": 0.05019499, "V": 0.06692055, "T": "2018-04-21T19:40:00", "BV": 0.00334589}, {"O": 0.04997895, "H": 0.05019497, "L": 0.04984007, "C": 0.05009167, "V": 3.72613463, "T": "2018-04-21T19:45:00", "BV": 0.18588658}, {"O": 0.05009167, "H": 0.05019499, "L": 0.04987892, "C": 0.05019499, "V": 4.54376733, "T": "2018-04-21T19:50:00", "BV": 0.22764554}, {"O": 0.04988395, "H": 0.05019499, "L": 0.04988395, "C": 0.05019499, "V": 1.50024541, "T": "2018-04-21T19:55:00", "BV": 0.07518169}, {"O": 0.05019499, "H": 0.05019499, "L": 0.05, "C": 0.05, "V": 1.41451757, "T": "2018-04-21T20:00:00", "BV": 0.07092891}, {"O": 0.05, "H": 0.0501405, "L": 0.05, "C": 0.0501405, "V": 1.24265367, "T": "2018-04-21T20:05:00", "BV": 0.06221598}, {"O": 0.05005944, "H": 0.05005944, "L": 0.05005944, "C": 0.05005944, "V": 1.05794503, "T": "2018-04-21T20:10:00", "BV": 0.05296012}, {"O": 0.05007724, "H": 0.05012546, "L": 0.05005944, "C": 0.05005944, "V": 1.92197535, "T": "2018-04-21T20:15:00", "BV": 0.09622723}, {"O": 0.05012044, "H": 0.05012544, "L": 0.04971026, "C": 0.04971026, "V": 21.99890051, "T": "2018-04-21T20:20:00", "BV": 1.10156342}, {"O": 0.04971039, "H": 0.04971039, "L": 0.04971001, "C": 0.04971001, "V": 0.43766543, "T": "2018-04-21T20:25:00", "BV": 0.0217564}, {"O": 0.04971001, "H": 0.05004905, "L": 0.04971001, "C": 0.05000667, "V": 2.26757547, "T": "2018-04-21T20:30:00", "BV": 0.113292}, {"O": 0.049914, "H": 0.04991401, "L": 0.04972307, "C": 0.04972307, "V": 1.58962511, "T": "2018-04-21T20:35:00", "BV": 0.07933732}, {"O": 0.04991401, "H": 0.04992642, "L": 0.04972362, "C": 0.04973851, "V": 1.3036151, "T": "2018-04-21T20:40:00", "BV": 0.06487693}, {"O": 0.04973851, "H": 0.04992985, "L": 0.04972361, "C": 0.04992985, "V": 1.46785215, "T": "2018-04-21T20:45:00", "BV": 0.07303826}, {"O": 0.04992985, "H": 0.05004903, "L": 0.04992985, "C": 0.050049, "V": 0.2961847, "T": "2018-04-21T20:50:00", "BV": 0.01480833}, {"O": 0.050049, "H": 0.050049, "L": 0.050049, "C": 0.050049, "V": 0.01774619, "T": "2018-04-21T20:55:00", "BV": 0.00088817}, {"O": 0.05004897, "H": 0.05004897, "L": 0.05004886, "C": 0.05004886, "V": 0.5996431, "T": "2018-04-21T21:00:00", "BV": 0.03001148}, {"O": 0.04972362, "H": 0.04972362, "L": 0.04972361, "C": 0.04972362, "V": 4.09130749, "T": "2018-04-21T21:10:00", "BV": 0.2034345}, {"O": 0.05004369, "H": 0.05004369, "L": 0.05004369, "C": 0.05004369, "V": 0.19982535, "T": "2018-04-21T21:15:00", "BV": 0.00999999}, {"O": 0.05004366, "H": 0.05004367, "L": 0.05004366, "C": 0.05004367, "V": 0.02134397, "T": "2018-04-21T21:20:00", "BV": 0.00106812}, {"O": 0.05004367, "H": 0.05004367, "L": 0.04973002, "C": 0.0498544, "V": 1.08850811, "T": "2018-04-21T21:30:00", "BV": 0.05433465}, {"O": 0.04973016, "H": 0.05004372, "L": 0.04973015, "C": 0.05004372, "V": 2.64296242, "T": "2018-04-21T21:35:00", "BV": 0.13182644}, {"O": 0.04994, "H": 0.05004371, "L": 0.04994, "C": 0.05004371, "V": 0.40448021, "T": "2018-04-21T21:40:00", "BV": 0.02022048}, {"O": 0.04996805, "H": 0.05004371, "L": 0.04996805, "C": 0.04996805, "V": 0.50324326, "T": "2018-04-21T21:45:00", "BV": 0.02515321}, {"O": 0.04996805, "H": 0.05004371, "L": 0.0498763, "C": 0.0498763, "V": 0.45366144, "T": "2018-04-21T21:50:00", "BV": 0.02266551}, {"O": 0.0499, "H": 0.0499, "L": 0.0497353, "C": 0.0497353, "V": 1.50655082, "T": "2018-04-21T21:55:00", "BV": 0.07501761}, {"O": 0.0499, "H": 0.0499, "L": 0.04973672, "C": 0.04973725, "V": 37.51820639, "T": "2018-04-21T22:00:00", "BV": 1.8661636}, {"O": 0.04973775, "H": 0.0499, "L": 0.04973775, "C": 0.04973806, "V": 0.10488537, "T": "2018-04-21T22:05:00", "BV": 0.00521859}, {"O": 0.04982108, "H": 0.04982108, "L": 0.04982108, "C": 0.04982108, "V": 0.71573084, "T": "2018-04-21T22:10:00", "BV": 0.03565847}, {"O": 0.04982108, "H": 0.04982109, "L": 0.04973805, "C": 0.04982108, "V": 0.30619614, "T": "2018-04-21T22:15:00", "BV": 0.01525243}, {"O": 0.04982108, "H": 0.04989999, "L": 0.04982108, "C": 0.04989999, "V": 0.0697996, "T": "2018-04-21T22:20:00", "BV": 0.00348144}, {"O": 0.04989999, "H": 0.04991903, "L": 0.04976585, "C": 0.04991903, "V": 1.70360055, "T": "2018-04-21T22:25:00", "BV": 0.08500665}, {"O": 0.04992, "H": 0.05004359, "L": 0.04979003, "C": 0.04979003, "V": 0.82965218, "T": "2018-04-21T22:30:00", "BV": 0.04143936}, {"O": 0.05004359, "H": 0.05004359, "L": 0.04981484, "C": 0.04981484, "V": 0.46655543, "T": "2018-04-21T22:35:00", "BV": 0.02331837}, {"O": 0.04981484, "H": 0.05001115, "L": 0.04981484, "C": 0.05, "V": 4.35998475, "T": "2018-04-21T22:40:00", "BV": 0.21787775}, {"O": 0.05, "H": 0.05004373, "L": 0.05, "C": 0.05, "V": 14.88182071, "T": "2018-04-21T22:45:00", "BV": 0.74456381}, {"O": 0.05, "H": 0.05004373, "L": 0.05, "C": 0.05, "V": 1.09855379, "T": "2018-04-21T22:50:00", "BV": 0.05494073}, {"O": 0.05004372, "H": 0.05004373, "L": 0.05000001, "C": 0.05004373, "V": 1.21230128, "T": "2018-04-21T22:55:00", "BV": 0.06064998}, {"O": 0.05004373, "H": 0.050329, "L": 0.05001373, "C": 0.05009015, "V": 41.67723122, "T": "2018-04-21T23:00:00", "BV": 2.08596753}, {"O": 0.05031044, "H": 0.05031044, "L": 0.05031044, "C": 0.05031044, "V": 0.02236737, "T": "2018-04-21T23:05:00", "BV": 0.00112531}, {"O": 0.05031044, "H": 0.05059999, "L": 0.05031044, "C": 0.05043915, "V": 30.94623634, "T": "2018-04-21T23:10:00", "BV": 1.56394321}, {"O": 0.05018495, "H": 0.05054005, "L": 0.05014, "C": 0.05054005, "V": 4.85932895, "T": "2018-04-21T23:15:00", "BV": 0.24426096}, {"O": 0.05054963, "H": 0.05054963, "L": 0.05038481, "C": 0.05038481, "V": 4.70572237, "T": "2018-04-21T23:20:00", "BV": 0.23784084}, {"O": 0.05038482, "H": 0.05058997, "L": 0.05, "C": 0.05007002, "V": 30.66656413, "T": "2018-04-21T23:25:00", "BV": 1.54004977}, {"O": 0.05007123, "H": 0.05038759, "L": 0.04999329, "C": 0.04999329, "V": 8.52079052, "T": "2018-04-21T23:30:00", "BV": 0.42638903}, {"O": 0.05000001, "H": 0.05000001, "L": 0.04999329, "C": 0.04999329, "V": 0.64102001, "T": "2018-04-21T23:35:00", "BV": 0.03205034}, {"O": 0.04999329, "H": 0.05020986, "L": 0.04999329, "C": 0.05015365, "V": 2.62129629, "T": "2018-04-21T23:40:00", "BV": 0.13140974}, {"O": 0.05011724, "H": 0.05011724, "L": 0.04999329, "C": 0.04999329, "V": 0.99566475, "T": "2018-04-21T23:45:00", "BV": 0.04983242}, {"O": 0.04999329, "H": 0.05007284, "L": 0.04978, "C": 0.04978, "V": 4.21713586, "T": "2018-04-21T23:50:00", "BV": 0.21076374}, {"O": 0.04978498, "H": 0.05005709, "L": 0.04978498, "C": 0.05000001, "V": 0.63067303, "T": "2018-04-21T23:55:00", "BV": 0.03154042}, {"O": 0.05000001, "H": 0.05010984, "L": 0.04977999, "C": 0.04977999, "V": 1.59289892, "T": "2018-04-22T00:00:00", "BV": 0.07948132}, {"O": 0.04977999, "H": 0.04990285, "L": 0.04973094, "C": 0.04990285, "V": 0.71298746, "T": "2018-04-22T00:05:00", "BV": 0.03549954}, {"O": 0.04990286, "H": 0.05012424, "L": 0.04977999, "C": 0.04977999, "V": 7.21891629, "T": "2018-04-22T00:10:00", "BV": 0.36149226}, {"O": 0.04995417, "H": 0.04995417, "L": 0.04994642, "C": 0.04994642, "V": 0.4149447, "T": "2018-04-22T00:15:00", "BV": 0.0207264}, {"O": 0.04994642, "H": 0.05012424, "L": 0.04983241, "C": 0.05012424, "V": 1.23963426, "T": "2018-04-22T00:20:00", "BV": 0.06198916}, {"O": 0.05012424, "H": 0.05012424, "L": 0.04982, "C": 0.04983513, "V": 13.48884233, "T": "2018-04-22T00:25:00", "BV": 0.67215658}, {"O": 0.04979, "H": 0.04979001, "L": 0.04979, "C": 0.04979, "V": 0.09434575, "T": "2018-04-22T00:30:00", "BV": 0.00469746}, {"O": 0.04979, "H": 0.05012424, "L": 0.04979, "C": 0.04991186, "V": 4.66975013, "T": "2018-04-22T00:35:00", "BV": 0.23302829}, {"O": 0.04991186, "H": 0.04995908, "L": 0.04976, "C": 0.04995908, "V": 4.74517678, "T": "2018-04-22T00:40:00", "BV": 0.23618355}, {"O": 0.04995908, "H": 0.04997184, "L": 0.04995908, "C": 0.04997184, "V": 0.14114889, "T": "2018-04-22T00:45:00", "BV": 0.00705301}, {"O": 0.04973814, "H": 0.04997184, "L": 0.04973814, "C": 0.04975, "V": 0.8072609, "T": "2018-04-22T00:50:00", "BV": 0.04024565}, {"O": 0.04974, "H": 0.05013982, "L": 0.04974, "C": 0.05013982, "V": 1.59470311, "T": "2018-04-22T00:55:00", "BV": 0.07937317}, {"O": 0.0501483, "H": 0.05015398, "L": 0.04975493, "C": 0.05015398, "V": 0.22995276, "T": "2018-04-22T01:00:00", "BV": 0.01148717}, {"O": 0.0501539, "H": 0.0501539, "L": 0.05004024, "C": 0.05004024, "V": 0.16273344, "T": "2018-04-22T01:05:00", "BV": 0.00815885}, {"O": 0.05004024, "H": 0.05015398, "L": 0.04996289, "C": 0.05015397, "V": 0.81963404, "T": "2018-04-22T01:10:00", "BV": 0.04106685}, {"O": 0.05015386, "H": 0.05015398, "L": 0.04977003, "C": 0.05015323, "V": 0.97551689, "T": "2018-04-22T01:15:00", "BV": 0.04888746}, {"O": 0.05015299, "H": 0.05015299, "L": 0.0497899, "C": 0.04983002, "V": 2.47414004, "T": "2018-04-22T01:20:00", "BV": 0.12330641}, {"O": 0.05015371, "H": 0.05015371, "L": 0.04983002, "C": 0.04983002, "V": 0.28774392, "T": "2018-04-22T01:25:00", "BV": 0.01441752}, {"O": 0.05007237, "H": 0.05007237, "L": 0.04983002, "C": 0.05002992, "V": 0.739598, "T": "2018-04-22T01:30:00", "BV": 0.03699947}, {"O": 0.04998208, "H": 0.04998208, "L": 0.04972045, "C": 0.04978019, "V": 0.51888925, "T": "2018-04-22T01:35:00", "BV": 0.02585495}, {"O": 0.04978019, "H": 0.04994923, "L": 0.04978019, "C": 0.04994922, "V": 0.39586491, "T": "2018-04-22T01:40:00", "BV": 0.01976184}, {"O": 0.04992341, "H": 0.04994922, "L": 0.04972045, "C": 0.04991934, "V": 5.64420936, "T": "2018-04-22T01:45:00", "BV": 0.28102064}, {"O": 0.04991934, "H": 0.04994922, "L": 0.04972046, "C": 0.04994922, "V": 1.20055604, "T": "2018-04-22T01:50:00", "BV": 0.05986301}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04994922, "C": 0.04994922, "V": 2.79123215, "T": "2018-04-22T01:55:00", "BV": 0.13941982}, {"O": 0.04994923, "H": 0.04998209, "L": 0.04994923, "C": 0.04994923, "V": 1.06984401, "T": "2018-04-22T02:00:00", "BV": 0.05343855}, {"O": 0.04994922, "H": 0.04998209, "L": 0.04993327, "C": 0.04993327, "V": 4.71716076, "T": "2018-04-22T02:05:00", "BV": 0.23562415}, {"O": 0.04973026, "H": 0.04994922, "L": 0.04973, "C": 0.04973, "V": 90.66794126, "T": "2018-04-22T02:10:00", "BV": 4.50901706}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04967001, "C": 0.04974963, "V": 1.73929768, "T": "2018-04-22T02:15:00", "BV": 0.08652994}, {"O": 0.04992427, "H": 0.04994922, "L": 0.0498, "C": 0.0498, "V": 2.25185446, "T": "2018-04-22T02:20:00", "BV": 0.11235239}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04994922, "C": 0.04994922, "V": 1.47842756, "T": "2018-04-22T02:25:00", "BV": 0.07384629}, {"O": 0.04994922, "H": 0.04994922, "L": 0.04994922, "C": 0.04994922, "V": 0.46130551, "T": "2018-04-22T02:30:00", "BV": 0.02304183}, {"O": 0.04994922, "H": 0.05000961, "L": 0.04994922, "C": 0.04994922, "V": 2.62416025, "T": "2018-04-22T02:35:00", "BV": 0.13111095}, {"O": 0.04989531, "H": 0.05023067, "L": 0.0496615, "C": 0.04994923, "V": 28.29857731, "T": "2018-04-22T02:40:00", "BV": 1.41673632}, {"O": 0.04994923, "H": 0.04994923, "L": 0.0496615, "C": 0.04993888, "V": 0.77808946, "T": "2018-04-22T02:45:00", "BV": 0.03884526}, {"O": 0.04993888, "H": 0.05015942, "L": 0.0496655, "C": 0.05015942, "V": 1.69804539, "T": "2018-04-22T02:50:00", "BV": 0.08477356}, {"O": 0.04999411, "H": 0.05008, "L": 0.04963003, "C": 0.04963003, "V": 12.16473208, "T": "2018-04-22T02:55:00", "BV": 0.60486356}, {"O": 0.04963003, "H": 0.0498, "L": 0.04963003, "C": 0.0498, "V": 2.25693739, "T": "2018-04-22T03:00:00", "BV": 0.11204178}, {"O": 0.0498, "H": 0.0498, "L": 0.04963003, "C": 0.04963003, "V": 0.07879293, "T": "2018-04-22T03:05:00", "BV": 0.00391731}, {"O": 0.0497575, "H": 0.0498, "L": 0.049715, "C": 0.049715, "V": 0.47899472, "T": "2018-04-22T03:10:00", "BV": 0.02384026}, {"O": 0.049715, "H": 0.0498, "L": 0.049715, "C": 0.04979999, "V": 1.40141342, "T": "2018-04-22T03:15:00", "BV": 0.0697025}, {"O": 0.0498, "H": 0.04996339, "L": 0.0498, "C": 0.04996339, "V": 1.55083931, "T": "2018-04-22T03:20:00", "BV": 0.07746699}, {"O": 0.04996339, "H": 0.04996339, "L": 0.04964573, "C": 0.04964573, "V": 0.94698168, "T": "2018-04-22T03:25:00", "BV": 0.04718435}, {"O": 0.05001321, "H": 0.05001321, "L": 0.05001321, "C": 0.05001321, "V": 0.54929671, "T": "2018-04-22T03:30:00", "BV": 0.02747206}, {"O": 0.05001321, "H": 0.05004521, "L": 0.04964874, "C": 0.05004521, "V": 1.64460632, "T": "2018-04-22T03:35:00", "BV": 0.08224004}, {"O": 0.04970895, "H": 0.05017964, "L": 0.04970895, "C": 0.04973566, "V": 2.81408922, "T": "2018-04-22T03:40:00", "BV": 0.14062673}, {"O": 0.04974291, "H": 0.05013925, "L": 0.04974291, "C": 0.04991025, "V": 0.86839803, "T": "2018-04-22T03:45:00", "BV": 0.04333399}, {"O": 0.04991025, "H": 0.05010495, "L": 0.04971301, "C": 0.04974528, "V": 9.83819048, "T": "2018-04-22T03:50:00", "BV": 0.48941461}, {"O": 0.04969009, "H": 0.04992548, "L": 0.04969009, "C": 0.04992548, "V": 0.71702482, "T": "2018-04-22T03:55:00", "BV": 0.03566882}, {"O": 0.04992548, "H": 0.05002533, "L": 0.04974603, "C": 0.04974603, "V": 0.67346125, "T": "2018-04-22T04:00:00", "BV": 0.03363055}, {"O": 0.04990217, "H": 0.04990217, "L": 0.04969754, "C": 0.04989649, "V": 8.65014447, "T": "2018-04-22T04:05:00", "BV": 0.43032194}, {"O": 0.04989649, "H": 0.05023, "L": 0.0497613, "C": 0.04992319, "V": 9.72780071, "T": "2018-04-22T04:10:00", "BV": 0.48771063}, {"O": 0.04992561, "H": 0.04992803, "L": 0.04972, "C": 0.04972, "V": 2.49996918, "T": "2018-04-22T04:15:00", "BV": 0.12445129}, {"O": 0.0499244, "H": 0.05015001, "L": 0.0497002, "C": 0.05012992, "V": 5.11412482, "T": "2018-04-22T04:20:00", "BV": 0.25631798}, {"O": 0.05012988, "H": 0.05014, "L": 0.05011984, "C": 0.05014, "V": 4.28453525, "T": "2018-04-22T04:25:00", "BV": 0.21478116}, {"O": 0.05013999, "H": 0.05013999, "L": 0.04970248, "C": 0.04971071, "V": 3.06882008, "T": "2018-04-22T04:30:00", "BV": 0.1525881}, {"O": 0.04972626, "H": 0.05010992, "L": 0.04972626, "C": 0.0501098, "V": 0.31883876, "T": "2018-04-22T04:35:00", "BV": 0.01594152}, {"O": 0.04974001, "H": 0.05015003, "L": 0.04974001, "C": 0.05015003, "V": 1.38758475, "T": "2018-04-22T04:40:00", "BV": 0.06920885}, {"O": 0.04982578, "H": 0.04982578, "L": 0.04977112, "C": 0.04982323, "V": 0.8075813, "T": "2018-04-22T04:45:00", "BV": 0.04020761}, {"O": 0.04977203, "H": 0.0501399, "L": 0.04977203, "C": 0.04997139, "V": 2.0985958, "T": "2018-04-22T04:50:00", "BV": 0.10451286}, {"O": 0.05013985, "H": 0.05013985, "L": 0.04997927, "C": 0.05007192, "V": 3.55930186, "T": "2018-04-22T05:00:00", "BV": 0.17792951}, {"O": 0.05011488, "H": 0.05012994, "L": 0.04972325, "C": 0.0499892, "V": 6.86974457, "T": "2018-04-22T05:05:00", "BV": 0.3439751}, {"O": 0.04995926, "H": 0.04995927, "L": 0.0497101, "C": 0.04995926, "V": 1.21091567, "T": "2018-04-22T05:10:00", "BV": 0.06046872}, {"O": 0.04995927, "H": 0.04996, "L": 0.04979002, "C": 0.04979002, "V": 12.47538874, "T": "2018-04-22T05:15:00", "BV": 0.62142413}, {"O": 0.05015004, "H": 0.05015004, "L": 0.05015004, "C": 0.05015004, "V": 0.3400252, "T": "2018-04-22T05:20:00", "BV": 0.01705227}, {"O": 0.05015004, "H": 0.05015004, "L": 0.04999001, "C": 0.05015004, "V": 1.13470179, "T": "2018-04-22T05:25:00", "BV": 0.05690131}, {"O": 0.05003022, "H": 0.05015003, "L": 0.05003022, "C": 0.050031, "V": 1.69969786, "T": "2018-04-22T05:30:00", "BV": 0.08507738}, {"O": 0.05004588, "H": 0.05004588, "L": 0.050031, "C": 0.05004587, "V": 1.86925858, "T": "2018-04-22T05:35:00", "BV": 0.09354829}, {"O": 0.05015002, "H": 0.05015004, "L": 0.05015002, "C": 0.05015002, "V": 1.6835828, "T": "2018-04-22T05:40:00", "BV": 0.08443164}, {"O": 0.05015004, "H": 0.05015004, "L": 0.05015004, "C": 0.05015004, "V": 0.03450348, "T": "2018-04-22T05:45:00", "BV": 0.00173035}, {"O": 0.05015002, "H": 0.05015002, "L": 0.04987499, "C": 0.04987499, "V": 5.0, "T": "2018-04-22T05:50:00", "BV": 0.25013649}, {"O": 0.05015004, "H": 0.05015004, "L": 0.04996607, "C": 0.04999423, "V": 0.46131553, "T": "2018-04-22T05:55:00", "BV": 0.02309177}, {"O": 0.05015002, "H": 0.05015004, "L": 0.05015002, "C": 0.05015004, "V": 0.27686641, "T": "2018-04-22T06:00:00", "BV": 0.01388484}, {"O": 0.0499872, "H": 0.0499872, "L": 0.04993278, "C": 0.04993278, "V": 0.55352723, "T": "2018-04-22T06:05:00", "BV": 0.02765792}, {"O": 0.05014095, "H": 0.05014095, "L": 0.05014095, "C": 0.05014095, "V": 0.19531977, "T": "2018-04-22T06:10:00", "BV": 0.00979349}, {"O": 0.05014899, "H": 0.050149, "L": 0.05014899, "C": 0.050149, "V": 10.06134341, "T": "2018-04-22T06:20:00", "BV": 0.50456615}, {"O": 0.05014899, "H": 0.05034998, "L": 0.05014899, "C": 0.05034998, "V": 76.66360083, "T": "2018-04-22T06:25:00", "BV": 3.85940415}, {"O": 0.05033487, "H": 0.05038923, "L": 0.05033487, "C": 0.05038923, "V": 80.15013818, "T": "2018-04-22T06:30:00", "BV": 4.03562745}, {"O": 0.05037999, "H": 0.05038923, "L": 0.05037999, "C": 0.05038923, "V": 0.66686329, "T": "2018-04-22T06:35:00", "BV": 0.03360237}, {"O": 0.05013857, "H": 0.05045981, "L": 0.05005503, "C": 0.05026222, "V": 20.20384222, "T": "2018-04-22T06:40:00", "BV": 1.01799697}, {"O": 0.05045966, "H": 0.05045968, "L": 0.05006136, "C": 0.05006136, "V": 1.47042779, "T": "2018-04-22T06:45:00", "BV": 0.07366224}, {"O": 0.05020357, "H": 0.05044235, "L": 0.05020357, "C": 0.05031273, "V": 6.14400364, "T": "2018-04-22T06:50:00", "BV": 0.30928349}, {"O": 0.05020357, "H": 0.05045966, "L": 0.05020357, "C": 0.05026632, "V": 1.69724907, "T": "2018-04-22T06:55:00", "BV": 0.08551261}, {"O": 0.05045966, "H": 0.05079999, "L": 0.05009137, "C": 0.05059999, "V": 15.32559154, "T": "2018-04-22T07:00:00", "BV": 0.77422009}, {"O": 0.05059999, "H": 0.05096937, "L": 0.05059999, "C": 0.05096937, "V": 10.32655388, "T": "2018-04-22T07:05:00", "BV": 0.5257823}, {"O": 0.05096937, "H": 0.05107234, "L": 0.05096937, "C": 0.05096938, "V": 16.53623014, "T": "2018-04-22T07:10:00", "BV": 0.84302505}, {"O": 0.05096938, "H": 0.05096938, "L": 0.05066523, "C": 0.05066532, "V": 10.26081577, "T": "2018-04-22T07:15:00", "BV": 0.52013092}, {"O": 0.0509799, "H": 0.05098, "L": 0.05069006, "C": 0.05072509, "V": 20.50488266, "T": "2018-04-22T07:20:00", "BV": 1.04026951}, {"O": 0.05071, "H": 0.05098, "L": 0.05071, "C": 0.05098, "V": 5.716933, "T": "2018-04-22T07:25:00", "BV": 0.28998019}, {"O": 0.05070001, "H": 0.05099235, "L": 0.05068, "C": 0.05068, "V": 6.36080513, "T": "2018-04-22T07:30:00", "BV": 0.32267444}, {"O": 0.05093, "H": 0.05093, "L": 0.05072002, "C": 0.05077005, "V": 6.6335728, "T": "2018-04-22T07:35:00", "BV": 0.33771601}, {"O": 0.05099999, "H": 0.05109651, "L": 0.05078, "C": 0.05086356, "V": 2.29129303, "T": "2018-04-22T07:40:00", "BV": 0.11677337}, {"O": 0.05089268, "H": 0.05110978, "L": 0.05086356, "C": 0.05110978, "V": 4.54942436, "T": "2018-04-22T07:45:00", "BV": 0.23237048}, {"O": 0.05111749, "H": 0.05115789, "L": 0.05110978, "C": 0.05110978, "V": 1.36114361, "T": "2018-04-22T07:50:00", "BV": 0.06956827}, {"O": 0.05110978, "H": 0.05125511, "L": 0.0510965, "C": 0.05125511, "V": 4.3341141, "T": "2018-04-22T07:55:00", "BV": 0.22170584}, {"O": 0.05109655, "H": 0.05126, "L": 0.05109655, "C": 0.05122003, "V": 5.37948404, "T": "2018-04-22T08:00:00", "BV": 0.27553396}, {"O": 0.05109655, "H": 0.05126, "L": 0.0510273, "C": 0.0510273, "V": 5.08128533, "T": "2018-04-22T08:05:00", "BV": 0.25974962}, {"O": 0.0510273, "H": 0.0510273, "L": 0.05081017, "C": 0.05097301, "V": 10.12721228, "T": "2018-04-22T08:10:00", "BV": 0.5152621}, {"O": 0.05119832, "H": 0.05124221, "L": 0.05086753, "C": 0.05092996, "V": 8.21063813, "T": "2018-04-22T08:15:00", "BV": 0.41823511}, {"O": 0.05119832, "H": 0.0513, "L": 0.05108916, "C": 0.05126, "V": 11.40492756, "T": "2018-04-22T08:20:00", "BV": 0.58477919}, {"O": 0.05126, "H": 0.0513, "L": 0.05126, "C": 0.0513, "V": 1.9481146, "T": "2018-04-22T08:25:00", "BV": 0.0999045}, {"O": 0.0511801, "H": 0.05137316, "L": 0.0511801, "C": 0.05126, "V": 6.367206, "T": "2018-04-22T08:30:00", "BV": 0.32646616}, {"O": 0.05127415, "H": 0.05127415, "L": 0.05126, "C": 0.05127415, "V": 1.17880505, "T": "2018-04-22T08:35:00", "BV": 0.06044166}, {"O": 0.05137316, "H": 0.05143, "L": 0.05137316, "C": 0.0514, "V": 4.12222505, "T": "2018-04-22T08:40:00", "BV": 0.21192576}, {"O": 0.05143, "H": 0.05143, "L": 0.0514, "C": 0.05143, "V": 6.07123629, "T": "2018-04-22T08:45:00", "BV": 0.31224085}, {"O": 0.05140005, "H": 0.05152452, "L": 0.0514, "C": 0.0514, "V": 5.21087255, "T": "2018-04-22T08:50:00", "BV": 0.26796894}, {"O": 0.05152452, "H": 0.05152452, "L": 0.0514, "C": 0.0514, "V": 5.36050476, "T": "2018-04-22T08:55:00", "BV": 0.27578148}, {"O": 0.0514, "H": 0.0516285, "L": 0.05126, "C": 0.0515876, "V": 5.23729246, "T": "2018-04-22T09:00:00", "BV": 0.26944787}, {"O": 0.05128563, "H": 0.05159745, "L": 0.05105898, "C": 0.05138342, "V": 21.93593537, "T": "2018-04-22T09:05:00", "BV": 1.12281713}, {"O": 0.0513, "H": 0.05138342, "L": 0.0513, "C": 0.05138342, "V": 7.45958683, "T": "2018-04-22T09:10:00", "BV": 0.38322563}, {"O": 0.05138342, "H": 0.0516285, "L": 0.05128029, "C": 0.0516285, "V": 6.02958834, "T": "2018-04-22T09:15:00", "BV": 0.31022261}, {"O": 0.05162851, "H": 0.05164557, "L": 0.0512554, "C": 0.05164555, "V": 16.70979298, "T": "2018-04-22T09:20:00", "BV": 0.85888011}, {"O": 0.05164555, "H": 0.05164556, "L": 0.05126009, "C": 0.05164556, "V": 5.2492361, "T": "2018-04-22T09:25:00", "BV": 0.27025157}, {"O": 0.05127052, "H": 0.05164556, "L": 0.05103008, "C": 0.05162749, "V": 10.65930533, "T": "2018-04-22T09:30:00", "BV": 0.54526583}, {"O": 0.05132086, "H": 0.051627, "L": 0.05132086, "C": 0.05142132, "V": 1.63607637, "T": "2018-04-22T09:35:00", "BV": 0.08442687}, {"O": 0.05142132, "H": 0.05142132, "L": 0.05127053, "C": 0.05142131, "V": 7.26780716, "T": "2018-04-22T09:40:00", "BV": 0.37339409}, {"O": 0.05142131, "H": 0.05167628, "L": 0.05142131, "C": 0.05143177, "V": 15.94227855, "T": "2018-04-22T09:45:00", "BV": 0.82221465}, {"O": 0.05143176, "H": 0.0517, "L": 0.05142133, "C": 0.0517, "V": 5.79064909, "T": "2018-04-22T09:50:00", "BV": 0.29845358}, {"O": 0.05149315, "H": 0.0517, "L": 0.0514, "C": 0.05143462, "V": 7.01806112, "T": "2018-04-22T09:55:00", "BV": 0.36081718}, {"O": 0.05171278, "H": 0.05182222, "L": 0.0514, "C": 0.05155334, "V": 8.5231916, "T": "2018-04-22T10:00:00", "BV": 0.4388615}, {"O": 0.05180937, "H": 0.05184998, "L": 0.05155334, "C": 0.05184998, "V": 0.4863229, "T": "2018-04-22T10:05:00", "BV": 0.02518827}, {"O": 0.0517, "H": 0.05171875, "L": 0.0517, "C": 0.05171875, "V": 7.00544704, "T": "2018-04-22T10:10:00", "BV": 0.3621944}, {"O": 0.05184998, "H": 0.0518884, "L": 0.05171875, "C": 0.05186295, "V": 5.75413915, "T": "2018-04-22T10:15:00", "BV": 0.29840216}, {"O": 0.0518884, "H": 0.052, "L": 0.0518884, "C": 0.05199999, "V": 9.34232698, "T": "2018-04-22T10:20:00", "BV": 0.48549726}, {"O": 0.052, "H": 0.052, "L": 0.05199999, "C": 0.052, "V": 16.76177614, "T": "2018-04-22T10:25:00", "BV": 0.87161222}, {"O": 0.052, "H": 0.052, "L": 0.05199999, "C": 0.052, "V": 6.47970426, "T": "2018-04-22T10:30:00", "BV": 0.33694455}, {"O": 0.052, "H": 0.0522, "L": 0.05199999, "C": 0.0522, "V": 37.4845311, "T": "2018-04-22T10:35:00", "BV": 1.94953432}, {"O": 0.05209688, "H": 0.05232985, "L": 0.05201861, "C": 0.05232985, "V": 7.89831013, "T": "2018-04-22T10:40:00", "BV": 0.41278064}, {"O": 0.05232985, "H": 0.05266899, "L": 0.05217, "C": 0.05254003, "V": 63.82032763, "T": "2018-04-22T10:45:00", "BV": 3.33794212}, {"O": 0.05254003, "H": 0.05269003, "L": 0.05232002, "C": 0.05255, "V": 3.39307163, "T": "2018-04-22T10:50:00", "BV": 0.17855707}, {"O": 0.05255, "H": 0.05269003, "L": 0.05233002, "C": 0.05255, "V": 19.02998445, "T": "2018-04-22T10:55:00", "BV": 0.99867077}, {"O": 0.052331, "H": 0.05277205, "L": 0.05232002, "C": 0.05238004, "V": 56.34929051, "T": "2018-04-22T11:00:00", "BV": 2.96479531}, {"O": 0.05274127, "H": 0.05276412, "L": 0.05235001, "C": 0.0524, "V": 17.6548199, "T": "2018-04-22T11:05:00", "BV": 0.92722961}, {"O": 0.0524, "H": 0.05275883, "L": 0.0524, "C": 0.05240002, "V": 4.75156206, "T": "2018-04-22T11:10:00", "BV": 0.24940785}, {"O": 0.05275879, "H": 0.05275879, "L": 0.05240002, "C": 0.05241201, "V": 6.18841143, "T": "2018-04-22T11:15:00", "BV": 0.32462858}, {"O": 0.05275853, "H": 0.05275853, "L": 0.05242, "C": 0.05262117, "V": 1.31318466, "T": "2018-04-22T11:20:00", "BV": 0.06898692}, {"O": 0.05262117, "H": 0.05275843, "L": 0.05253001, "C": 0.05253532, "V": 12.31637558, "T": "2018-04-22T11:25:00", "BV": 0.64721218}, {"O": 0.05275842, "H": 0.05275843, "L": 0.05254747, "C": 0.05256011, "V": 15.28420035, "T": "2018-04-22T11:30:00", "BV": 0.80387171}, {"O": 0.05275841, "H": 0.05275846, "L": 0.05256002, "C": 0.0525981, "V": 16.49328107, "T": "2018-04-22T11:35:00", "BV": 0.86699769}, {"O": 0.05254514, "H": 0.05275845, "L": 0.05254514, "C": 0.05275645, "V": 7.97119399, "T": "2018-04-22T11:40:00", "BV": 0.41973383}, {"O": 0.05256903, "H": 0.05276412, "L": 0.05256903, "C": 0.05276412, "V": 5.83128359, "T": "2018-04-22T11:45:00", "BV": 0.30692775}, {"O": 0.05276956, "H": 0.0528, "L": 0.05264865, "C": 0.0528, "V": 21.06823787, "T": "2018-04-22T11:50:00", "BV": 1.11202022}, {"O": 0.05267025, "H": 0.05280591, "L": 0.05267016, "C": 0.05280581, "V": 23.28677004, "T": "2018-04-22T11:55:00", "BV": 1.22697298}, {"O": 0.05280581, "H": 0.053, "L": 0.05280581, "C": 0.05282, "V": 90.8078986, "T": "2018-04-22T12:00:00", "BV": 4.80895252}, {"O": 0.05304587, "H": 0.0530553, "L": 0.05285796, "C": 0.0530553, "V": 1.90153227, "T": "2018-04-22T12:05:00", "BV": 0.10083956}, {"O": 0.05295707, "H": 0.05331853, "L": 0.05253477, "C": 0.05253479, "V": 75.46419945, "T": "2018-04-22T12:10:00", "BV": 3.99115532}, {"O": 0.05253745, "H": 0.05280014, "L": 0.05200581, "C": 0.05210506, "V": 37.70970396, "T": "2018-04-22T12:15:00", "BV": 1.97305361}, {"O": 0.05243159, "H": 0.05243159, "L": 0.05201582, "C": 0.05210505, "V": 6.06105162, "T": "2018-04-22T12:20:00", "BV": 0.3159027}, {"O": 0.05201587, "H": 0.0523792, "L": 0.05180974, "C": 0.0523792, "V": 5.66099869, "T": "2018-04-22T12:25:00", "BV": 0.29475249}, {"O": 0.05224826, "H": 0.05224826, "L": 0.05224826, "C": 0.05224826, "V": 0.19204261, "T": "2018-04-22T12:30:00", "BV": 0.01003386}, {"O": 0.05224826, "H": 0.05224826, "L": 0.05212591, "C": 0.05220351, "V": 1.64474655, "T": "2018-04-22T12:35:00", "BV": 0.08590379}, {"O": 0.05229713, "H": 0.05256057, "L": 0.05223003, "C": 0.05232331, "V": 8.46046532, "T": "2018-04-22T12:40:00", "BV": 0.44280158}, {"O": 0.05232331, "H": 0.05256057, "L": 0.05232331, "C": 0.05256057, "V": 0.39986586, "T": "2018-04-22T12:45:00", "BV": 0.02101261}, {"O": 0.05249739, "H": 0.05249739, "L": 0.05228426, "C": 0.05237372, "V": 1.32830203, "T": "2018-04-22T12:50:00", "BV": 0.06957956}, {"O": 0.0523985, "H": 0.05239853, "L": 0.0521, "C": 0.05217, "V": 2.50298423, "T": "2018-04-22T12:55:00", "BV": 0.13057863}, {"O": 0.05217, "H": 0.05239062, "L": 0.05201755, "C": 0.0520477, "V": 3.13180463, "T": "2018-04-22T13:00:00", "BV": 0.16353137}, {"O": 0.05238535, "H": 0.05238999, "L": 0.05200001, "C": 0.05238998, "V": 18.42944283, "T": "2018-04-22T13:05:00", "BV": 0.9648453}, {"O": 0.05219497, "H": 0.05239852, "L": 0.05209225, "C": 0.05238998, "V": 8.77456753, "T": "2018-04-22T13:10:00", "BV": 0.45954077}, {"O": 0.05239, "H": 0.05239853, "L": 0.05238998, "C": 0.05239, "V": 4.53509798, "T": "2018-04-22T13:15:00", "BV": 0.23762973}, {"O": 0.05238998, "H": 0.05239853, "L": 0.05238998, "C": 0.05239853, "V": 5.76528769, "T": "2018-04-22T13:20:00", "BV": 0.30208522}, {"O": 0.05239853, "H": 0.05240377, "L": 0.05239, "C": 0.05239, "V": 7.19208574, "T": "2018-04-22T13:25:00", "BV": 0.37684917}, {"O": 0.05247628, "H": 0.0525, "L": 0.05239, "C": 0.0525, "V": 2.00429704, "T": "2018-04-22T13:30:00", "BV": 0.10515712}, {"O": 0.05249999, "H": 0.0525, "L": 0.05239, "C": 0.0525, "V": 3.26731364, "T": "2018-04-22T13:35:00", "BV": 0.17140879}, {"O": 0.0525, "H": 0.0525, "L": 0.05241638, "C": 0.05241767, "V": 4.68598296, "T": "2018-04-22T13:40:00", "BV": 0.24599131}, {"O": 0.0525, "H": 0.05265, "L": 0.05239001, "C": 0.05258371, "V": 7.58741488, "T": "2018-04-22T13:45:00", "BV": 0.39770052}, {"O": 0.05264999, "H": 0.05276997, "L": 0.05239004, "C": 0.05239015, "V": 4.44221635, "T": "2018-04-22T13:50:00", "BV": 0.23398295}, {"O": 0.05239009, "H": 0.05276524, "L": 0.05239009, "C": 0.05239033, "V": 1.31915257, "T": "2018-04-22T13:55:00", "BV": 0.06918687}, {"O": 0.05257204, "H": 0.05257204, "L": 0.05239009, "C": 0.05239009, "V": 1.55289104, "T": "2018-04-22T14:00:00", "BV": 0.08136758}, {"O": 0.05239005, "H": 0.05275263, "L": 0.05239, "C": 0.05259948, "V": 9.40877543, "T": "2018-04-22T14:05:00", "BV": 0.49313563}, {"O": 0.05239007, "H": 0.05257377, "L": 0.05239005, "C": 0.05239005, "V": 2.78196506, "T": "2018-04-22T14:10:00", "BV": 0.14581581}, {"O": 0.05258059, "H": 0.05258059, "L": 0.05253295, "C": 0.05253295, "V": 0.77086306, "T": "2018-04-22T14:15:00", "BV": 0.04051275}, {"O": 0.05248533, "H": 0.05258074, "L": 0.05239007, "C": 0.05248532, "V": 6.21605288, "T": "2018-04-22T14:20:00", "BV": 0.32626521}, {"O": 0.05248532, "H": 0.0526, "L": 0.05248532, "C": 0.0526, "V": 0.32606808, "T": "2018-04-22T14:25:00", "BV": 0.01714354}, {"O": 0.0525999, "H": 0.0526, "L": 0.05258074, "C": 0.05259999, "V": 4.85412995, "T": "2018-04-22T14:30:00", "BV": 0.25528525}, {"O": 0.05259999, "H": 0.0526, "L": 0.05259999, "C": 0.0526, "V": 5.26894746, "T": "2018-04-22T14:35:00", "BV": 0.27714655}, {"O": 0.05259999, "H": 0.05276624, "L": 0.05259999, "C": 0.05259999, "V": 6.73200613, "T": "2018-04-22T14:40:00", "BV": 0.35410974}, {"O": 0.05259999, "H": 0.05275833, "L": 0.05259999, "C": 0.05274249, "V": 7.88219816, "T": "2018-04-22T14:45:00", "BV": 0.41562509}, {"O": 0.05278207, "H": 0.05278999, "L": 0.05274249, "C": 0.05274249, "V": 4.2375474, "T": "2018-04-22T14:50:00", "BV": 0.22351141}, {"O": 0.05278999, "H": 0.05278999, "L": 0.05274249, "C": 0.05278999, "V": 2.71669218, "T": "2018-04-22T14:55:00", "BV": 0.14330283}, {"O": 0.05278999, "H": 0.05297, "L": 0.05278986, "C": 0.05278999, "V": 21.61817725, "T": "2018-04-22T15:00:00", "BV": 1.14134887}, {"O": 0.052913, "H": 0.05294539, "L": 0.05278999, "C": 0.05280536, "V": 5.57787804, "T": "2018-04-22T15:05:00", "BV": 0.29480423}, {"O": 0.05280537, "H": 0.05308994, "L": 0.05280537, "C": 0.05307, "V": 7.65194448, "T": "2018-04-22T15:10:00", "BV": 0.4054629}, {"O": 0.0528054, "H": 0.05293379, "L": 0.0528054, "C": 0.05292563, "V": 2.59045771, "T": "2018-04-22T15:15:00", "BV": 0.13680535}, {"O": 0.0528054, "H": 0.0528054, "L": 0.05267777, "C": 0.05267777, "V": 11.32455276, "T": "2018-04-22T15:20:00", "BV": 0.59770243}, {"O": 0.05260219, "H": 0.05270964, "L": 0.05254025, "C": 0.05254025, "V": 0.98730332, "T": "2018-04-22T15:25:00", "BV": 0.05198538}, {"O": 0.05270437, "H": 0.05270963, "L": 0.05256766, "C": 0.052671, "V": 1.45977245, "T": "2018-04-22T15:30:00", "BV": 0.07688038}, {"O": 0.05267099, "H": 0.05267099, "L": 0.05239007, "C": 0.05256766, "V": 5.87194374, "T": "2018-04-22T15:35:00", "BV": 0.30816358}, {"O": 0.05252574, "H": 0.05256766, "L": 0.0524, "C": 0.05255654, "V": 0.56169528, "T": "2018-04-22T15:40:00", "BV": 0.02948744}, {"O": 0.05255654, "H": 0.05256715, "L": 0.05239007, "C": 0.05256715, "V": 5.01070619, "T": "2018-04-22T15:45:00", "BV": 0.26321907}, {"O": 0.05256715, "H": 0.05256715, "L": 0.0522386, "C": 0.0522386, "V": 14.78939076, "T": "2018-04-22T15:50:00", "BV": 0.7750259}, {"O": 0.05239, "H": 0.05249936, "L": 0.052, "C": 0.05244944, "V": 7.39766831, "T": "2018-04-22T15:55:00", "BV": 0.386444}, {"O": 0.05244918, "H": 0.05244918, "L": 0.05228494, "C": 0.05228494, "V": 2.65028267, "T": "2018-04-22T16:00:00", "BV": 0.13887963}, {"O": 0.0522849, "H": 0.05228495, "L": 0.05201562, "C": 0.05228474, "V": 0.9927445, "T": "2018-04-22T16:05:00", "BV": 0.05184239}, {"O": 0.0522541, "H": 0.05228495, "L": 0.0522541, "C": 0.05228495, "V": 1.63223557, "T": "2018-04-22T16:10:00", "BV": 0.08530315}, {"O": 0.0522541, "H": 0.05226181, "L": 0.0521541, "C": 0.0521541, "V": 3.26615478, "T": "2018-04-22T16:15:00", "BV": 0.17064271}, {"O": 0.05212346, "H": 0.0522541, "L": 0.05212346, "C": 0.0522541, "V": 0.68148824, "T": "2018-04-22T16:20:00", "BV": 0.0355829}, {"O": 0.0522541, "H": 0.0522541, "L": 0.0521235, "C": 0.05212352, "V": 2.47024974, "T": "2018-04-22T16:25:00", "BV": 0.12903002}, {"O": 0.05212351, "H": 0.05228495, "L": 0.05212351, "C": 0.05228495, "V": 1.18077111, "T": "2018-04-22T16:30:00", "BV": 0.06171786}, {"O": 0.05228495, "H": 0.05228495, "L": 0.05219049, "C": 0.05219049, "V": 2.41217376, "T": "2018-04-22T16:35:00", "BV": 0.12607252}, {"O": 0.05219049, "H": 0.05228494, "L": 0.05212351, "C": 0.05228494, "V": 2.05269538, "T": "2018-04-22T16:40:00", "BV": 0.1071306}, {"O": 0.05228495, "H": 0.05228495, "L": 0.05216002, "C": 0.0522675, "V": 1.00195915, "T": "2018-04-22T16:45:00", "BV": 0.05232601}, {"O": 0.05226749, "H": 0.05226749, "L": 0.05215001, "C": 0.05226749, "V": 0.85757642, "T": "2018-04-22T16:50:00", "BV": 0.04478922}, {"O": 0.05217004, "H": 0.0522675, "L": 0.05217004, "C": 0.05226749, "V": 3.76861141, "T": "2018-04-22T16:55:00", "BV": 0.19696475}, {"O": 0.05226749, "H": 0.05228495, "L": 0.05215004, "C": 0.05215004, "V": 5.54344956, "T": "2018-04-22T17:00:00", "BV": 0.28943929}, {"O": 0.05215004, "H": 0.05238491, "L": 0.05212436, "C": 0.05238491, "V": 2.91290033, "T": "2018-04-22T17:05:00", "BV": 0.15194048}, {"O": 0.0523849, "H": 0.05254, "L": 0.0523849, "C": 0.05238494, "V": 5.50388148, "T": "2018-04-22T17:10:00", "BV": 0.28834854}, {"O": 0.05242163, "H": 0.05242163, "L": 0.05238494, "C": 0.05238494, "V": 3.07364895, "T": "2018-04-22T17:15:00", "BV": 0.1610364}, {"O": 0.05242163, "H": 0.05256766, "L": 0.05238496, "C": 0.0524567, "V": 6.67699727, "T": "2018-04-22T17:20:00", "BV": 0.35004868}, {"O": 0.0524567, "H": 0.05276689, "L": 0.05231757, "C": 0.0527616, "V": 27.44356454, "T": "2018-04-22T17:25:00", "BV": 1.43964623}, {"O": 0.0527616, "H": 0.0527616, "L": 0.05243, "C": 0.05243001, "V": 3.55576898, "T": "2018-04-22T17:30:00", "BV": 0.18652715}, {"O": 0.05243001, "H": 0.0526397, "L": 0.05243, "C": 0.0526397, "V": 5.84389141, "T": "2018-04-22T17:35:00", "BV": 0.30745866}, {"O": 0.0526397, "H": 0.05263978, "L": 0.0526397, "C": 0.05263978, "V": 3.0085, "T": "2018-04-22T17:40:00", "BV": 0.1583667}, {"O": 0.05263977, "H": 0.0526626, "L": 0.05229, "C": 0.05229, "V": 4.54684565, "T": "2018-04-22T17:45:00", "BV": 0.23926955}, {"O": 0.05266259, "H": 0.05273215, "L": 0.05238716, "C": 0.05238716, "V": 1.19233785, "T": "2018-04-22T17:50:00", "BV": 0.06253205}, {"O": 0.05237008, "H": 0.05278246, "L": 0.05229139, "C": 0.05229139, "V": 8.96326097, "T": "2018-04-22T17:55:00", "BV": 0.47177}, {"O": 0.05240021, "H": 0.0527824, "L": 0.05240021, "C": 0.05242013, "V": 2.66538641, "T": "2018-04-22T18:00:00", "BV": 0.13994592}, {"O": 0.05242001, "H": 0.05277717, "L": 0.05242001, "C": 0.05259604, "V": 4.93956078, "T": "2018-04-22T18:05:00", "BV": 0.25959657}, {"O": 0.05259604, "H": 0.05278246, "L": 0.05259604, "C": 0.05259604, "V": 2.13787722, "T": "2018-04-22T18:10:00", "BV": 0.11268654}, {"O": 0.05278245, "H": 0.05278245, "L": 0.05238018, "C": 0.05271519, "V": 1.84750737, "T": "2018-04-22T18:15:00", "BV": 0.09690652}, {"O": 0.05238607, "H": 0.05281992, "L": 0.05238607, "C": 0.05243578, "V": 15.36765584, "T": "2018-04-22T18:20:00", "BV": 0.80750021}, {"O": 0.05262973, "H": 0.05281458, "L": 0.05242007, "C": 0.05281458, "V": 5.01099312, "T": "2018-04-22T18:25:00", "BV": 0.26361736}, {"O": 0.05281458, "H": 0.05286, "L": 0.0524462, "C": 0.05281458, "V": 8.66785545, "T": "2018-04-22T18:30:00", "BV": 0.45775009}, {"O": 0.05281458, "H": 0.05289985, "L": 0.0523861, "C": 0.05284998, "V": 91.00591224, "T": "2018-04-22T18:35:00", "BV": 4.80364072}, {"O": 0.0524335, "H": 0.05289, "L": 0.05238609, "C": 0.05262279, "V": 37.93324272, "T": "2018-04-22T18:40:00", "BV": 1.99938281}, {"O": 0.05260991, "H": 0.05262279, "L": 0.05260991, "C": 0.05261635, "V": 0.13800296, "T": "2018-04-22T18:45:00", "BV": 0.0072614}, {"O": 0.05261635, "H": 0.05279416, "L": 0.05238609, "C": 0.05279416, "V": 1.30467658, "T": "2018-04-22T18:50:00", "BV": 0.06861073}, {"O": 0.0523861, "H": 0.0526228, "L": 0.0523861, "C": 0.05239133, "V": 1.29326385, "T": "2018-04-22T18:55:00", "BV": 0.06799833}, {"O": 0.0523861, "H": 0.05285, "L": 0.05235005, "C": 0.05240754, "V": 17.29390507, "T": "2018-04-22T19:00:00", "BV": 0.90882936}, {"O": 0.05240524, "H": 0.0527898, "L": 0.05240524, "C": 0.0527898, "V": 8.17915714, "T": "2018-04-22T19:05:00", "BV": 0.43099835}, {"O": 0.05278979, "H": 0.0527898, "L": 0.05244018, "C": 0.05276, "V": 12.29197137, "T": "2018-04-22T19:10:00", "BV": 0.64604171}, {"O": 0.05276, "H": 0.0529, "L": 0.05275, "C": 0.0529, "V": 4.16805379, "T": "2018-04-22T19:15:00", "BV": 0.2201988}, {"O": 0.0527849, "H": 0.0529, "L": 0.05275001, "C": 0.0529, "V": 0.44619038, "T": "2018-04-22T19:20:00", "BV": 0.0235746}, {"O": 0.05275001, "H": 0.05289995, "L": 0.05246165, "C": 0.05287606, "V": 10.52292663, "T": "2018-04-22T19:25:00", "BV": 0.55521263}, {"O": 0.05244043, "H": 0.0527662, "L": 0.05244001, "C": 0.05244001, "V": 0.33505136, "T": "2018-04-22T19:30:00", "BV": 0.01763436}, {"O": 0.0527662, "H": 0.05289207, "L": 0.05255062, "C": 0.05260771, "V": 1.97143028, "T": "2018-04-22T19:35:00", "BV": 0.10401425}, {"O": 0.05254005, "H": 0.0529, "L": 0.05254005, "C": 0.0529, "V": 0.1305002, "T": "2018-04-22T19:40:00", "BV": 0.00688384}, {"O": 0.05289999, "H": 0.0529001, "L": 0.05253882, "C": 0.0526696, "V": 17.59238728, "T": "2018-04-22T19:45:00", "BV": 0.93030858}, {"O": 0.0526696, "H": 0.0526696, "L": 0.05260191, "C": 0.0526696, "V": 3.02606326, "T": "2018-04-22T19:50:00", "BV": 0.15935775}, {"O": 0.0528, "H": 0.0528, "L": 0.05266962, "C": 0.0528, "V": 1.47359708, "T": "2018-04-22T19:55:00", "BV": 0.07775047}, {"O": 0.05276963, "H": 0.0528, "L": 0.0526696, "C": 0.0526696, "V": 5.81190296, "T": "2018-04-22T20:00:00", "BV": 0.30668833}, {"O": 0.05266959, "H": 0.0528, "L": 0.05266959, "C": 0.0528, "V": 4.54323551, "T": "2018-04-22T20:05:00", "BV": 0.23976009}, {"O": 0.05278378, "H": 0.05279999, "L": 0.05278378, "C": 0.05278378, "V": 1.75970563, "T": "2018-04-22T20:10:00", "BV": 0.09288402}, {"O": 0.05279999, "H": 0.0528, "L": 0.05259614, "C": 0.0526083, "V": 4.59053868, "T": "2018-04-22T20:15:00", "BV": 0.24207486}, {"O": 0.05279996, "H": 0.05279999, "L": 0.05256374, "C": 0.05279999, "V": 10.96374317, "T": "2018-04-22T20:20:00", "BV": 0.57874776}, {"O": 0.05279999, "H": 0.05292198, "L": 0.05245301, "C": 0.05248812, "V": 35.00071529, "T": "2018-04-22T20:25:00", "BV": 1.85012575}, {"O": 0.05251441, "H": 0.05292098, "L": 0.05251441, "C": 0.05254068, "V": 0.67238007, "T": "2018-04-22T20:30:00", "BV": 0.0353327}, {"O": 0.052934, "H": 0.0529999, "L": 0.05254139, "C": 0.05258, "V": 0.56568393, "T": "2018-04-22T20:35:00", "BV": 0.02984736}, {"O": 0.05284626, "H": 0.05284626, "L": 0.05258099, "C": 0.05258145, "V": 16.45056195, "T": "2018-04-22T20:40:00", "BV": 0.86509095}, {"O": 0.05279344, "H": 0.05279344, "L": 0.05279344, "C": 0.05279344, "V": 0.05548733, "T": "2018-04-22T20:45:00", "BV": 0.00292936}, {"O": 0.05279344, "H": 0.05279344, "L": 0.05268, "C": 0.05279344, "V": 2.6543705, "T": "2018-04-22T20:50:00", "BV": 0.13986051}, {"O": 0.05273672, "H": 0.05279344, "L": 0.05273672, "C": 0.05279344, "V": 0.77260668, "T": "2018-04-22T20:55:00", "BV": 0.0407782}, {"O": 0.05279344, "H": 0.05279344, "L": 0.05268, "C": 0.05268, "V": 0.17384896, "T": "2018-04-22T21:00:00", "BV": 0.00916071}, {"O": 0.05279344, "H": 0.05303999, "L": 0.05260002, "C": 0.05279345, "V": 90.04140717, "T": "2018-04-22T21:05:00", "BV": 4.76869109}, {"O": 0.05281854, "H": 0.05303729, "L": 0.05254164, "C": 0.05279032, "V": 18.43724597, "T": "2018-04-22T21:10:00", "BV": 0.97182188}, {"O": 0.05279032, "H": 0.05298934, "L": 0.05276544, "C": 0.05276544, "V": 0.40430905, "T": "2018-04-22T21:15:00", "BV": 0.0213897}, {"O": 0.05276136, "H": 0.05298932, "L": 0.05264, "C": 0.05298932, "V": 13.68760683, "T": "2018-04-22T21:20:00", "BV": 0.72169007}, {"O": 0.05298932, "H": 0.05298932, "L": 0.05267006, "C": 0.05290949, "V": 0.15058573, "T": "2018-04-22T21:25:00", "BV": 0.00795422}, {"O": 0.05279479, "H": 0.05298932, "L": 0.05267, "C": 0.05284084, "V": 10.76433833, "T": "2018-04-22T21:30:00", "BV": 0.56956596}, {"O": 0.05284084, "H": 0.05284084, "L": 0.05267, "C": 0.05271002, "V": 1.19657137, "T": "2018-04-22T21:35:00", "BV": 0.0630839}, {"O": 0.0527404, "H": 0.0531, "L": 0.0527404, "C": 0.05306916, "V": 3.41365608, "T": "2018-04-22T21:40:00", "BV": 0.18108642}, {"O": 0.05306916, "H": 0.05306916, "L": 0.05274038, "C": 0.05289973, "V": 1.72166009, "T": "2018-04-22T21:45:00", "BV": 0.09134342}, {"O": 0.05289973, "H": 0.05289973, "L": 0.05271002, "C": 0.05289973, "V": 6.92608149, "T": "2018-04-22T21:50:00", "BV": 0.36632443}, {"O": 0.05271024, "H": 0.05309887, "L": 0.05271024, "C": 0.05271024, "V": 5.28210727, "T": "2018-04-22T21:55:00", "BV": 0.27898984}, {"O": 0.05289858, "H": 0.05309297, "L": 0.05254164, "C": 0.05271002, "V": 44.28321618, "T": "2018-04-22T22:00:00", "BV": 2.33585836}, {"O": 0.05271002, "H": 0.05289389, "L": 0.05254164, "C": 0.05282929, "V": 13.03677421, "T": "2018-04-22T22:05:00", "BV": 0.68719735}, {"O": 0.05285414, "H": 0.05307284, "L": 0.05246147, "C": 0.05306998, "V": 72.57829424, "T": "2018-04-22T22:10:00", "BV": 3.84082821}, {"O": 0.05298998, "H": 0.05321887, "L": 0.05254061, "C": 0.0527298, "V": 121.9169186, "T": "2018-04-22T22:15:00", "BV": 6.47453487}, {"O": 0.05321888, "H": 0.05321888, "L": 0.05282171, "C": 0.05289348, "V": 1.47276968, "T": "2018-04-22T22:20:00", "BV": 0.07812171}, {"O": 0.05289004, "H": 0.05296623, "L": 0.05289004, "C": 0.05296623, "V": 0.27090769, "T": "2018-04-22T22:25:00", "BV": 0.01434622}, {"O": 0.05295099, "H": 0.05321888, "L": 0.05295099, "C": 0.05321888, "V": 2.08972829, "T": "2018-04-22T22:30:00", "BV": 0.11112402}, {"O": 0.05308944, "H": 0.0536, "L": 0.05299, "C": 0.0536, "V": 112.31680826, "T": "2018-04-22T22:35:00", "BV": 5.99089338}, {"O": 0.05359754, "H": 0.05400006, "L": 0.05359754, "C": 0.05400001, "V": 86.97206477, "T": "2018-04-22T22:40:00", "BV": 4.69335442}, {"O": 0.05400002, "H": 0.0542191, "L": 0.05400002, "C": 0.0542191, "V": 113.98870318, "T": "2018-04-22T22:45:00", "BV": 6.15737402}, {"O": 0.05423, "H": 0.0544, "L": 0.0542191, "C": 0.0543, "V": 9.45698244, "T": "2018-04-22T22:50:00", "BV": 0.51354131}, {"O": 0.0542487, "H": 0.05449007, "L": 0.05423, "C": 0.05449003, "V": 8.43351717, "T": "2018-04-22T22:55:00", "BV": 0.45859351}, {"O": 0.05449006, "H": 0.05449006, "L": 0.05383958, "C": 0.054, "V": 265.68944265, "T": "2018-04-22T23:00:00", "BV": 14.33662394}, {"O": 0.054, "H": 0.05422449, "L": 0.05354, "C": 0.054, "V": 31.42413022, "T": "2018-04-22T23:05:00", "BV": 1.69325822}, {"O": 0.054, "H": 0.05427723, "L": 0.05325251, "C": 0.05357441, "V": 42.28398187, "T": "2018-04-22T23:10:00", "BV": 2.26974725}, {"O": 0.05330327, "H": 0.05350406, "L": 0.0532, "C": 0.05320638, "V": 14.12830112, "T": "2018-04-22T23:15:00", "BV": 0.75393215}, {"O": 0.05320637, "H": 0.05320638, "L": 0.0532, "C": 0.05320003, "V": 4.80573417, "T": "2018-04-22T23:20:00", "BV": 0.25567345}, {"O": 0.05320003, "H": 0.05320623, "L": 0.05320003, "C": 0.05320004, "V": 8.51815017, "T": "2018-04-22T23:25:00", "BV": 0.453166}, {"O": 0.05320005, "H": 0.05320624, "L": 0.05320005, "C": 0.05320623, "V": 2.15763987, "T": "2018-04-22T23:30:00", "BV": 0.11479884}, {"O": 0.0532001, "H": 0.05344959, "L": 0.05308944, "C": 0.05337908, "V": 15.51488492, "T": "2018-04-22T23:35:00", "BV": 0.8255436}, {"O": 0.05335916, "H": 0.05342929, "L": 0.05308944, "C": 0.05342929, "V": 1.04952776, "T": "2018-04-22T23:40:00", "BV": 0.05599583}, {"O": 0.05320178, "H": 0.05342982, "L": 0.05308944, "C": 0.05337324, "V": 3.48690886, "T": "2018-04-22T23:45:00", "BV": 0.18578541}, {"O": 0.05309475, "H": 0.05335812, "L": 0.05308944, "C": 0.05335, "V": 38.84281145, "T": "2018-04-22T23:50:00", "BV": 2.07199412}, {"O": 0.05312531, "H": 0.05335576, "L": 0.05312531, "C": 0.05335576, "V": 2.20093557, "T": "2018-04-22T23:55:00", "BV": 0.11729604}, {"O": 0.05313066, "H": 0.05335576, "L": 0.05308945, "C": 0.05335576, "V": 3.58528694, "T": "2018-04-23T00:00:00", "BV": 0.19066071}, {"O": 0.05335576, "H": 0.05335576, "L": 0.05320779, "C": 0.05335576, "V": 10.77726134, "T": "2018-04-23T00:05:00", "BV": 0.57414214}, {"O": 0.05335576, "H": 0.05335576, "L": 0.05249006, "C": 0.05276, "V": 35.679145, "T": "2018-04-23T00:10:00", "BV": 1.89497632}, {"O": 0.05251846, "H": 0.05276, "L": 0.05249006, "C": 0.05249006, "V": 4.67658247, "T": "2018-04-23T00:15:00", "BV": 0.24635664}, {"O": 0.05249006, "H": 0.05259, "L": 0.0523861, "C": 0.05244999, "V": 12.05665765, "T": "2018-04-23T00:20:00", "BV": 0.63340841}, {"O": 0.05245, "H": 0.05257, "L": 0.0523, "C": 0.05245666, "V": 2.44337356, "T": "2018-04-23T00:25:00", "BV": 0.1280862}, {"O": 0.05259604, "H": 0.05259604, "L": 0.05245666, "C": 0.05259, "V": 1.52782785, "T": "2018-04-23T00:30:00", "BV": 0.08035142}, {"O": 0.05245666, "H": 0.05273169, "L": 0.0523314, "C": 0.05257349, "V": 104.55856312, "T": "2018-04-23T00:35:00", "BV": 5.50737372}, {"O": 0.05257349, "H": 0.05257349, "L": 0.05233141, "C": 0.05252058, "V": 1.34792117, "T": "2018-04-23T00:40:00", "BV": 0.07075782}, {"O": 0.05254075, "H": 0.0527098, "L": 0.05254075, "C": 0.05269999, "V": 9.89329386, "T": "2018-04-23T00:45:00", "BV": 0.52108316}, {"O": 0.05269999, "H": 0.05269999, "L": 0.05234712, "C": 0.05254075, "V": 1.62610037, "T": "2018-04-23T00:50:00", "BV": 0.08552291}, {"O": 0.05236284, "H": 0.05265964, "L": 0.05236284, "C": 0.05254075, "V": 1.11080622, "T": "2018-04-23T00:55:00", "BV": 0.0584452}, {"O": 0.05265964, "H": 0.05319569, "L": 0.05265964, "C": 0.05283942, "V": 43.82644426, "T": "2018-04-23T01:00:00", "BV": 2.32289687}, {"O": 0.05283955, "H": 0.05292806, "L": 0.05266408, "C": 0.05292806, "V": 1.00127966, "T": "2018-04-23T01:05:00", "BV": 0.05289943}, {"O": 0.05292806, "H": 0.05308684, "L": 0.05275981, "C": 0.05275981, "V": 1.47875053, "T": "2018-04-23T01:10:00", "BV": 0.07825808}, {"O": 0.05275981, "H": 0.05317999, "L": 0.05272515, "C": 0.053, "V": 6.69405509, "T": "2018-04-23T01:15:00", "BV": 0.35356913}, {"O": 0.053, "H": 0.05313535, "L": 0.05272594, "C": 0.05299999, "V": 8.42279513, "T": "2018-04-23T01:20:00", "BV": 0.44564052}, {"O": 0.05299999, "H": 0.05299999, "L": 0.05273122, "C": 0.05273122, "V": 0.29937924, "T": "2018-04-23T01:25:00", "BV": 0.01585634}, {"O": 0.05282643, "H": 0.053, "L": 0.0528106, "C": 0.05299999, "V": 4.06573142, "T": "2018-04-23T01:30:00", "BV": 0.21532115}, {"O": 0.05299999, "H": 0.05299999, "L": 0.05285003, "C": 0.05287, "V": 2.50659084, "T": "2018-04-23T01:35:00", "BV": 0.13258223}, {"O": 0.05293814, "H": 0.05305626, "L": 0.05287, "C": 0.05305626, "V": 2.08057277, "T": "2018-04-23T01:40:00", "BV": 0.11008462}, {"O": 0.05305625, "H": 0.05305626, "L": 0.05266408, "C": 0.05273387, "V": 3.80566456, "T": "2018-04-23T01:45:00", "BV": 0.2009872}, {"O": 0.05274442, "H": 0.05274442, "L": 0.0525875, "C": 0.05258754, "V": 7.77725939, "T": "2018-04-23T01:50:00", "BV": 0.40912352}, {"O": 0.05254999, "H": 0.05254999, "L": 0.0523, "C": 0.05249699, "V": 17.82196127, "T": "2018-04-23T01:55:00", "BV": 0.9362268}, {"O": 0.05246999, "H": 0.05250997, "L": 0.05246999, "C": 0.05247405, "V": 1.24526619, "T": "2018-04-23T02:00:00", "BV": 0.06535423}, {"O": 0.05247405, "H": 0.05250651, "L": 0.05230002, "C": 0.05239513, "V": 2.5091118, "T": "2018-04-23T02:05:00", "BV": 0.1316536}, {"O": 0.05241921, "H": 0.05256091, "L": 0.0523, "C": 0.052517, "V": 0.99027795, "T": "2018-04-23T02:10:00", "BV": 0.05191974}, {"O": 0.05250999, "H": 0.0525699, "L": 0.05243801, "C": 0.05245679, "V": 8.41468331, "T": "2018-04-23T02:15:00", "BV": 0.44229026}, {"O": 0.05241921, "H": 0.05256955, "L": 0.05241921, "C": 0.0525693, "V": 1.91334652, "T": "2018-04-23T02:20:00", "BV": 0.10057174}, {"O": 0.05254457, "H": 0.05254457, "L": 0.05216, "C": 0.05216, "V": 1.57103756, "T": "2018-04-23T02:25:00", "BV": 0.08215405}, {"O": 0.05249997, "H": 0.05249997, "L": 0.05216002, "C": 0.05248997, "V": 1.73674432, "T": "2018-04-23T02:30:00", "BV": 0.09101294}, {"O": 0.05248516, "H": 0.05248851, "L": 0.05216003, "C": 0.05237251, "V": 4.71618457, "T": "2018-04-23T02:35:00", "BV": 0.24663502}, {"O": 0.0523582, "H": 0.05237198, "L": 0.05234322, "C": 0.05237198, "V": 3.81711849, "T": "2018-04-23T02:40:00", "BV": 0.19981814}, {"O": 0.05237198, "H": 0.05237199, "L": 0.05234322, "C": 0.05234322, "V": 2.80102217, "T": "2018-04-23T02:45:00", "BV": 0.1466179}, {"O": 0.05234322, "H": 0.05237199, "L": 0.05234322, "C": 0.05234322, "V": 0.47046264, "T": "2018-04-23T02:50:00", "BV": 0.024627}, {"O": 0.05234322, "H": 0.05237199, "L": 0.05234322, "C": 0.05234323, "V": 3.78031121, "T": "2018-04-23T02:55:00", "BV": 0.19787908}, {"O": 0.05234323, "H": 0.05248996, "L": 0.05234323, "C": 0.05248996, "V": 2.81718381, "T": "2018-04-23T03:00:00", "BV": 0.14749344}, {"O": 0.05248997, "H": 0.05248997, "L": 0.05234323, "C": 0.05239807, "V": 0.55243301, "T": "2018-04-23T03:05:00", "BV": 0.0289493}, {"O": 0.05239806, "H": 0.05249281, "L": 0.05239806, "C": 0.05249281, "V": 3.52273142, "T": "2018-04-23T03:10:00", "BV": 0.18460053}, {"O": 0.0523981, "H": 0.0525461, "L": 0.05234322, "C": 0.05234322, "V": 4.76992331, "T": "2018-04-23T03:15:00", "BV": 0.25031076}, {"O": 0.05234322, "H": 0.05259, "L": 0.05234322, "C": 0.05234322, "V": 8.12148001, "T": "2018-04-23T03:20:00", "BV": 0.42576454}, {"O": 0.0525, "H": 0.0525, "L": 0.05234322, "C": 0.05234322, "V": 12.60831179, "T": "2018-04-23T03:25:00", "BV": 0.66093461}, {"O": 0.05241321, "H": 0.05241321, "L": 0.05216004, "C": 0.05216004, "V": 0.46720577, "T": "2018-04-23T03:30:00", "BV": 0.02441776}, {"O": 0.05216008, "H": 0.05242999, "L": 0.05216008, "C": 0.05239186, "V": 7.60190869, "T": "2018-04-23T03:35:00", "BV": 0.39814232}, {"O": 0.0523011, "H": 0.05238165, "L": 0.05216005, "C": 0.05238165, "V": 2.30442532, "T": "2018-04-23T03:40:00", "BV": 0.12034026}, {"O": 0.05237872, "H": 0.0523891, "L": 0.0522896, "C": 0.0522896, "V": 0.75857691, "T": "2018-04-23T03:45:00", "BV": 0.03973308}, {"O": 0.0522896, "H": 0.05239187, "L": 0.05216006, "C": 0.05216006, "V": 0.99077353, "T": "2018-04-23T03:50:00", "BV": 0.05174687}, {"O": 0.05217693, "H": 0.05239186, "L": 0.05217, "C": 0.05239186, "V": 0.5791933, "T": "2018-04-23T03:55:00", "BV": 0.03032261}, {"O": 0.05239186, "H": 0.05239186, "L": 0.05216005, "C": 0.05239185, "V": 3.59959965, "T": "2018-04-23T04:00:00", "BV": 0.18842787}, {"O": 0.05239185, "H": 0.05239187, "L": 0.05223947, "C": 0.05239187, "V": 3.77052446, "T": "2018-04-23T04:05:00", "BV": 0.19749314}, {"O": 0.05223947, "H": 0.05239187, "L": 0.05223947, "C": 0.05239187, "V": 0.7114393, "T": "2018-04-23T04:10:00", "BV": 0.03723072}, {"O": 0.05242999, "H": 0.05254998, "L": 0.05223947, "C": 0.05223947, "V": 2.95849292, "T": "2018-04-23T04:15:00", "BV": 0.15497473}, {"O": 0.05228723, "H": 0.05228723, "L": 0.05223947, "C": 0.05228723, "V": 2.45041885, "T": "2018-04-23T04:20:00", "BV": 0.12804651}, {"O": 0.05228723, "H": 0.05228723, "L": 0.05223947, "C": 0.05223947, "V": 0.59026001, "T": "2018-04-23T04:25:00", "BV": 0.03085843}, {"O": 0.05223947, "H": 0.05223947, "L": 0.05223947, "C": 0.05223947, "V": 0.22862156, "T": "2018-04-23T04:30:00", "BV": 0.01194305}, {"O": 0.05223947, "H": 0.05228723, "L": 0.05216005, "C": 0.05228723, "V": 51.86043767, "T": "2018-04-23T04:35:00", "BV": 2.70592685}, {"O": 0.05228723, "H": 0.05228723, "L": 0.05216005, "C": 0.05217595, "V": 6.88546634, "T": "2018-04-23T04:40:00", "BV": 0.35928847}, {"O": 0.0521759, "H": 0.05228723, "L": 0.05216005, "C": 0.05216005, "V": 2.61054138, "T": "2018-04-23T04:45:00", "BV": 0.1361984}, {"O": 0.05228722, "H": 0.05228722, "L": 0.05228722, "C": 0.05228722, "V": 3.01146018, "T": "2018-04-23T04:50:00", "BV": 0.15746086}, {"O": 0.05218, "H": 0.05218, "L": 0.05216005, "C": 0.05216005, "V": 0.14790955, "T": "2018-04-23T04:55:00", "BV": 0.00771705}, {"O": 0.05216005, "H": 0.05228722, "L": 0.05216005, "C": 0.05228722, "V": 2.04676179, "T": "2018-04-23T05:00:00", "BV": 0.10676245}, {"O": 0.05221046, "H": 0.05221046, "L": 0.05216004, "C": 0.05216004, "V": 2.01609482, "T": "2018-04-23T05:05:00", "BV": 0.1051776}, {"O": 0.05216004, "H": 0.05222768, "L": 0.05216004, "C": 0.05222768, "V": 1.22682284, "T": "2018-04-23T05:10:00", "BV": 0.06400279}, {"O": 0.05224606, "H": 0.05228723, "L": 0.05224606, "C": 0.05228723, "V": 12.39591531, "T": "2018-04-23T05:15:00", "BV": 0.64814328}, {"O": 0.05228723, "H": 0.05254994, "L": 0.05228723, "C": 0.05254972, "V": 9.20762986, "T": "2018-04-23T05:20:00", "BV": 0.48385199}, {"O": 0.05254972, "H": 0.05254972, "L": 0.0523, "C": 0.0523, "V": 44.62189009, "T": "2018-04-23T05:25:00", "BV": 2.34475546}, {"O": 0.05225001, "H": 0.05249998, "L": 0.05225001, "C": 0.05249998, "V": 44.40903737, "T": "2018-04-23T05:30:00", "BV": 2.33137584}, {"O": 0.05216001, "H": 0.05216001, "L": 0.05216001, "C": 0.05216001, "V": 0.34175981, "T": "2018-04-23T05:35:00", "BV": 0.01782618}, {"O": 0.05216001, "H": 0.05228635, "L": 0.05216001, "C": 0.05228635, "V": 0.14284707, "T": "2018-04-23T05:40:00", "BV": 0.00746643}, {"O": 0.05216001, "H": 0.05216001, "L": 0.05216, "C": 0.05216, "V": 0.47630792, "T": "2018-04-23T05:45:00", "BV": 0.02484416}, {"O": 0.05216001, "H": 0.05216001, "L": 0.05216001, "C": 0.05216001, "V": 2.29499037, "T": "2018-04-23T05:50:00", "BV": 0.11970666}, {"O": 0.05228344, "H": 0.05228344, "L": 0.05216, "C": 0.05216, "V": 2.84196412, "T": "2018-04-23T05:55:00", "BV": 0.14828493}, {"O": 0.05216, "H": 0.05228635, "L": 0.05216, "C": 0.0521916, "V": 6.57413839, "T": "2018-04-23T06:00:00", "BV": 0.34307276}, {"O": 0.0521758, "H": 0.0521758, "L": 0.0521758, "C": 0.0521758, "V": 0.0652993, "T": "2018-04-23T06:05:00", "BV": 0.00340703}, {"O": 0.0521758, "H": 0.05233625, "L": 0.0521758, "C": 0.05233625, "V": 2.54778957, "T": "2018-04-23T06:10:00", "BV": 0.13321589}, {"O": 0.05249998, "H": 0.05251998, "L": 0.05233627, "C": 0.05233628, "V": 4.98761605, "T": "2018-04-23T06:15:00", "BV": 0.26125635}, {"O": 0.05233629, "H": 0.05247102, "L": 0.05233629, "C": 0.05240815, "V": 31.46242554, "T": "2018-04-23T06:20:00", "BV": 1.64794846}, {"O": 0.05240815, "H": 0.05240816, "L": 0.05240815, "C": 0.05240816, "V": 3.39537985, "T": "2018-04-23T06:25:00", "BV": 0.17794554}, {"O": 0.05240818, "H": 0.05247101, "L": 0.05217568, "C": 0.05247101, "V": 7.56426093, "T": "2018-04-23T06:30:00", "BV": 0.3962328}, {"O": 0.05247101, "H": 0.05256987, "L": 0.05247101, "C": 0.0525696, "V": 8.10490672, "T": "2018-04-23T06:35:00", "BV": 0.42551272}, {"O": 0.05247101, "H": 0.05256952, "L": 0.05216001, "C": 0.05237388, "V": 10.03873593, "T": "2018-04-23T06:40:00", "BV": 0.52522385}, {"O": 0.05233191, "H": 0.05260204, "L": 0.05233191, "C": 0.05241276, "V": 1.14558902, "T": "2018-04-23T06:45:00", "BV": 0.06018379}, {"O": 0.05234463, "H": 0.05262205, "L": 0.05218567, "C": 0.05262205, "V": 9.8458977, "T": "2018-04-23T06:50:00", "BV": 0.51691472}, {"O": 0.05260322, "H": 0.05269999, "L": 0.05259899, "C": 0.05269999, "V": 6.27299868, "T": "2018-04-23T06:55:00", "BV": 0.33034224}, {"O": 0.05269998, "H": 0.05271998, "L": 0.05269998, "C": 0.05271997, "V": 6.05510354, "T": "2018-04-23T07:00:00", "BV": 0.31922219}, {"O": 0.05274995, "H": 0.05274995, "L": 0.052749, "C": 0.052749, "V": 45.63560494, "T": "2018-04-23T07:05:00", "BV": 2.40725612}, {"O": 0.052749, "H": 0.0528266, "L": 0.05250001, "C": 0.0528266, "V": 31.83961519, "T": "2018-04-23T07:10:00", "BV": 1.67959783}, {"O": 0.0528266, "H": 0.05288999, "L": 0.0527, "C": 0.0527, "V": 42.40407785, "T": "2018-04-23T07:15:00", "BV": 2.24070907}, {"O": 0.0527, "H": 0.05319052, "L": 0.05243878, "C": 0.05243878, "V": 78.65745239, "T": "2018-04-23T07:20:00", "BV": 4.15574723}, {"O": 0.05300997, "H": 0.05319568, "L": 0.0527, "C": 0.05315183, "V": 52.112104, "T": "2018-04-23T07:25:00", "BV": 2.75975435}, {"O": 0.05276915, "H": 0.05315585, "L": 0.0527, "C": 0.05315585, "V": 8.60323011, "T": "2018-04-23T07:30:00", "BV": 0.45416641}, {"O": 0.05315581, "H": 0.05319568, "L": 0.05275002, "C": 0.05281116, "V": 12.26444022, "T": "2018-04-23T07:35:00", "BV": 0.65202036}, {"O": 0.05286861, "H": 0.05322991, "L": 0.05279531, "C": 0.05284918, "V": 4.49171948, "T": "2018-04-23T07:40:00", "BV": 0.23781634}, {"O": 0.05284918, "H": 0.05316597, "L": 0.05279531, "C": 0.053161, "V": 1.39092069, "T": "2018-04-23T07:45:00", "BV": 0.07376145}, {"O": 0.053, "H": 0.0532699, "L": 0.05281, "C": 0.05325996, "V": 37.14735932, "T": "2018-04-23T07:50:00", "BV": 1.97758542}, {"O": 0.05325, "H": 0.05329, "L": 0.05289264, "C": 0.05328194, "V": 10.21116113, "T": "2018-04-23T07:55:00", "BV": 0.54375479}, {"O": 0.05289828, "H": 0.053161, "L": 0.0528981, "C": 0.053161, "V": 6.90645279, "T": "2018-04-23T08:00:00", "BV": 0.36624698}, {"O": 0.05292474, "H": 0.05327998, "L": 0.05292474, "C": 0.05296379, "V": 26.05824485, "T": "2018-04-23T08:05:00", "BV": 1.38186195}, {"O": 0.05293005, "H": 0.05327998, "L": 0.05293005, "C": 0.05312437, "V": 1.96476198, "T": "2018-04-23T08:10:00", "BV": 0.10449843}, {"O": 0.0531244, "H": 0.05345699, "L": 0.05304865, "C": 0.05345, "V": 66.91684471, "T": "2018-04-23T08:15:00", "BV": 3.57174864}, {"O": 0.05340824, "H": 0.05351397, "L": 0.05313983, "C": 0.05351093, "V": 63.72635821, "T": "2018-04-23T08:20:00", "BV": 3.40490943}, {"O": 0.05351091, "H": 0.05351091, "L": 0.05312501, "C": 0.05349187, "V": 7.71330058, "T": "2018-04-23T08:25:00", "BV": 0.41138084}, {"O": 0.05333, "H": 0.05349181, "L": 0.05312513, "C": 0.0534206, "V": 21.22234996, "T": "2018-04-23T08:30:00", "BV": 1.1335294}, {"O": 0.0534206, "H": 0.05349199, "L": 0.0534206, "C": 0.05349199, "V": 21.05772771, "T": "2018-04-23T08:35:00", "BV": 1.12641294}, {"O": 0.05349199, "H": 0.05351097, "L": 0.05332919, "C": 0.05333091, "V": 10.31384733, "T": "2018-04-23T08:40:00", "BV": 0.55178679}, {"O": 0.05333091, "H": 0.05351097, "L": 0.05333091, "C": 0.05351097, "V": 7.22964152, "T": "2018-04-23T08:45:00", "BV": 0.38670326}, {"O": 0.05351097, "H": 0.05363995, "L": 0.05333091, "C": 0.0534691, "V": 11.32317984, "T": "2018-04-23T08:50:00", "BV": 0.6068842}, {"O": 0.05360987, "H": 0.05362998, "L": 0.0533292, "C": 0.0536, "V": 9.27461062, "T": "2018-04-23T08:55:00", "BV": 0.4967521}, {"O": 0.05358999, "H": 0.05358999, "L": 0.0533292, "C": 0.0533292, "V": 6.40932412, "T": "2018-04-23T09:00:00", "BV": 0.3422329}, {"O": 0.0533292, "H": 0.05360956, "L": 0.05315, "C": 0.05360956, "V": 6.34884844, "T": "2018-04-23T09:05:00", "BV": 0.33870141}, {"O": 0.05343217, "H": 0.05358846, "L": 0.053125, "C": 0.05358537, "V": 6.80070643, "T": "2018-04-23T09:10:00", "BV": 0.36223149}, {"O": 0.05358537, "H": 0.05358537, "L": 0.0531579, "C": 0.0531579, "V": 3.39338115, "T": "2018-04-23T09:15:00", "BV": 0.18150456}, {"O": 0.05340832, "H": 0.0534918, "L": 0.05328534, "C": 0.05349099, "V": 3.46311639, "T": "2018-04-23T09:20:00", "BV": 0.18516285}, {"O": 0.05349098, "H": 0.05360998, "L": 0.05320581, "C": 0.05359381, "V": 11.15761491, "T": "2018-04-23T09:25:00", "BV": 0.59691239}, {"O": 0.05323, "H": 0.05350142, "L": 0.05321648, "C": 0.05338585, "V": 2.20640234, "T": "2018-04-23T09:30:00", "BV": 0.11782231}, {"O": 0.05338585, "H": 0.05351289, "L": 0.05322339, "C": 0.0533605, "V": 0.91320453, "T": "2018-04-23T09:35:00", "BV": 0.04878004}, {"O": 0.0533605, "H": 0.05367326, "L": 0.0533605, "C": 0.05337652, "V": 7.10496833, "T": "2018-04-23T09:40:00", "BV": 0.37964605}, {"O": 0.05337652, "H": 0.05340299, "L": 0.0533605, "C": 0.05340299, "V": 1.1888636, "T": "2018-04-23T09:45:00", "BV": 0.06345853}, {"O": 0.05362583, "H": 0.05365804, "L": 0.0533765, "C": 0.05340676, "V": 14.70463696, "T": "2018-04-23T09:50:00", "BV": 0.78773474}, {"O": 0.05340676, "H": 0.05353219, "L": 0.05340676, "C": 0.0535, "V": 2.53242432, "T": "2018-04-23T09:55:00", "BV": 0.13530514}, {"O": 0.05340676, "H": 0.05362811, "L": 0.05340676, "C": 0.0534068, "V": 5.09698523, "T": "2018-04-23T10:00:00", "BV": 0.27266626}, {"O": 0.0534068, "H": 0.0536, "L": 0.0534068, "C": 0.05340682, "V": 3.64856255, "T": "2018-04-23T10:05:00", "BV": 0.19518767}, {"O": 0.0536, "H": 0.0536, "L": 0.0531579, "C": 0.0531579, "V": 14.48523985, "T": "2018-04-23T10:10:00", "BV": 0.77354735}, {"O": 0.0531579, "H": 0.05329445, "L": 0.0531, "C": 0.05327026, "V": 17.01693356, "T": "2018-04-23T10:15:00", "BV": 0.90447214}, {"O": 0.0531986, "H": 0.05324886, "L": 0.05315722, "C": 0.05315722, "V": 0.14474036, "T": "2018-04-23T10:20:00", "BV": 0.00770363}, {"O": 0.05320002, "H": 0.05324888, "L": 0.05315718, "C": 0.05324888, "V": 3.71016821, "T": "2018-04-23T10:25:00", "BV": 0.19734685}, {"O": 0.05315718, "H": 0.05329884, "L": 0.0531, "C": 0.05329, "V": 3.04786417, "T": "2018-04-23T10:30:00", "BV": 0.16213731}, {"O": 0.05312437, "H": 0.05329884, "L": 0.05312437, "C": 0.0532447, "V": 2.13539285, "T": "2018-04-23T10:35:00", "BV": 0.11375643}, {"O": 0.0532447, "H": 0.053406, "L": 0.0531, "C": 0.0531, "V": 5.1986549, "T": "2018-04-23T10:40:00", "BV": 0.27706974}, {"O": 0.05334, "H": 0.05338998, "L": 0.05315994, "C": 0.05315994, "V": 2.28189479, "T": "2018-04-23T10:45:00", "BV": 0.1215516}, {"O": 0.05315994, "H": 0.05315994, "L": 0.05312, "C": 0.053125, "V": 6.13435647, "T": "2018-04-23T10:50:00", "BV": 0.3260739}, {"O": 0.05312, "H": 0.05315994, "L": 0.05312, "C": 0.05315994, "V": 5.62888397, "T": "2018-04-23T10:55:00", "BV": 0.2991822}, {"O": 0.05315994, "H": 0.05315994, "L": 0.053125, "C": 0.05315994, "V": 9.81232301, "T": "2018-04-23T11:00:00", "BV": 0.52161771}, {"O": 0.05315994, "H": 0.05315994, "L": 0.05312501, "C": 0.05312501, "V": 2.68448727, "T": "2018-04-23T11:05:00", "BV": 0.14267864}, {"O": 0.05315994, "H": 0.05335999, "L": 0.05312501, "C": 0.05325995, "V": 11.8770474, "T": "2018-04-23T11:10:00", "BV": 0.63139499}, {"O": 0.05325995, "H": 0.0533818, "L": 0.05312501, "C": 0.05312501, "V": 4.67986708, "T": "2018-04-23T11:15:00", "BV": 0.24876261}, {"O": 0.05315994, "H": 0.05339088, "L": 0.05312994, "C": 0.0533818, "V": 19.08528956, "T": "2018-04-23T11:20:00", "BV": 1.0187051}, {"O": 0.0532307, "H": 0.05339996, "L": 0.05312994, "C": 0.05339088, "V": 2.78020777, "T": "2018-04-23T11:25:00", "BV": 0.14824315}, {"O": 0.05339088, "H": 0.0534, "L": 0.05312501, "C": 0.05312501, "V": 2.19999511, "T": "2018-04-23T11:30:00", "BV": 0.11729067}, {"O": 0.05312501, "H": 0.05313031, "L": 0.05312, "C": 0.05313031, "V": 8.96988388, "T": "2018-04-23T11:35:00", "BV": 0.47651268}, {"O": 0.05313031, "H": 0.05339, "L": 0.05313031, "C": 0.05338999, "V": 18.31413456, "T": "2018-04-23T11:40:00", "BV": 0.97748661}, {"O": 0.05339, "H": 0.053406, "L": 0.05312003, "C": 0.05312003, "V": 0.80607045, "T": "2018-04-23T11:45:00", "BV": 0.04288889}, {"O": 0.05312003, "H": 0.05340682, "L": 0.05312001, "C": 0.05312435, "V": 7.86221559, "T": "2018-04-23T11:50:00", "BV": 0.41790533}, {"O": 0.05326559, "H": 0.05340681, "L": 0.05312001, "C": 0.05339999, "V": 3.06886887, "T": "2018-04-23T11:55:00", "BV": 0.16355452}, {"O": 0.0534, "H": 0.05340679, "L": 0.05312001, "C": 0.05312532, "V": 2.54610697, "T": "2018-04-23T12:00:00", "BV": 0.13564886}, {"O": 0.05340682, "H": 0.05344444, "L": 0.05312001, "C": 0.05344443, "V": 10.84194666, "T": "2018-04-23T12:05:00", "BV": 0.57822552}, {"O": 0.05344443, "H": 0.05347995, "L": 0.0531591, "C": 0.05347995, "V": 6.41105647, "T": "2018-04-23T12:10:00", "BV": 0.34251444}, {"O": 0.05319759, "H": 0.05347996, "L": 0.05319759, "C": 0.05333878, "V": 8.48000034, "T": "2018-04-23T12:15:00", "BV": 0.45122714}, {"O": 0.05319759, "H": 0.05333878, "L": 0.05315, "C": 0.05315801, "V": 4.76151224, "T": "2018-04-23T12:20:00", "BV": 0.25326054}, {"O": 0.0531703, "H": 0.05347996, "L": 0.05314756, "C": 0.05314756, "V": 3.25454805, "T": "2018-04-23T12:25:00", "BV": 0.1731731}, {"O": 0.05314787, "H": 0.05347996, "L": 0.05309472, "C": 0.05347995, "V": 40.3942841, "T": "2018-04-23T12:30:00", "BV": 2.14671673}, {"O": 0.0533139, "H": 0.0534799, "L": 0.05303, "C": 0.05304, "V": 73.18643393, "T": "2018-04-23T12:35:00", "BV": 3.88661141}, {"O": 0.05305533, "H": 0.05346868, "L": 0.05304001, "C": 0.05335351, "V": 21.46026572, "T": "2018-04-23T12:40:00", "BV": 1.14143635}, {"O": 0.05335351, "H": 0.0534687, "L": 0.05320076, "C": 0.0534687, "V": 12.21556971, "T": "2018-04-23T12:45:00", "BV": 0.6509454}, {"O": 0.05334453, "H": 0.0541064, "L": 0.05329119, "C": 0.0541064, "V": 134.0962324, "T": "2018-04-23T12:50:00", "BV": 7.23881952}, {"O": 0.05375073, "H": 0.054125, "L": 0.05348637, "C": 0.053944, "V": 19.38681497, "T": "2018-04-23T12:55:00", "BV": 1.04611002}, {"O": 0.05417177, "H": 0.0545, "L": 0.05400243, "C": 0.0544303, "V": 13.04969747, "T": "2018-04-23T13:00:00", "BV": 0.7100528}, {"O": 0.0544303, "H": 0.05489, "L": 0.0544303, "C": 0.05489, "V": 65.70265742, "T": "2018-04-23T13:05:00", "BV": 3.58978037}, {"O": 0.0549, "H": 0.05538488, "L": 0.05473866, "C": 0.05538488, "V": 151.44096071, "T": "2018-04-23T13:10:00", "BV": 8.33471143}, {"O": 0.05538999, "H": 0.05587321, "L": 0.05538999, "C": 0.05574699, "V": 63.25778247, "T": "2018-04-23T13:15:00", "BV": 3.51966336}, {"O": 0.05587321, "H": 0.056421, "L": 0.05587321, "C": 0.056421, "V": 116.5425525, "T": "2018-04-23T13:20:00", "BV": 6.53392608}, {"O": 0.05639, "H": 0.05655001, "L": 0.05588301, "C": 0.05655, "V": 438.74466269, "T": "2018-04-23T13:25:00", "BV": 24.72370928}, {"O": 0.05655, "H": 0.05725927, "L": 0.05655, "C": 0.05725927, "V": 175.79120541, "T": "2018-04-23T13:30:00", "BV": 9.98606588}, {"O": 0.05725927, "H": 0.057489, "L": 0.05655001, "C": 0.05684981, "V": 246.04802429, "T": "2018-04-23T13:35:00", "BV": 14.07345084}, {"O": 0.05684981, "H": 0.05725926, "L": 0.0558901, "C": 0.0558901, "V": 825.71213052, "T": "2018-04-23T13:40:00", "BV": 46.6631719}, {"O": 0.0558901, "H": 0.05601988, "L": 0.05501073, "C": 0.05540526, "V": 814.93009104, "T": "2018-04-23T13:45:00", "BV": 45.15931232}, {"O": 0.0556163, "H": 0.05636072, "L": 0.05532761, "C": 0.05609478, "V": 452.00413056, "T": "2018-04-23T13:50:00", "BV": 25.22282396}, {"O": 0.05593016, "H": 0.05616777, "L": 0.05569289, "C": 0.05582952, "V": 79.24239363, "T": "2018-04-23T13:55:00", "BV": 4.42193941}, {"O": 0.05616777, "H": 0.0562, "L": 0.05582954, "C": 0.0562, "V": 122.76245266, "T": "2018-04-23T14:00:00", "BV": 6.85674078}, {"O": 0.0562, "H": 0.05655088, "L": 0.05615821, "C": 0.05635284, "V": 28.03241636, "T": "2018-04-23T14:05:00", "BV": 1.58211224}, {"O": 0.05635284, "H": 0.05657513, "L": 0.05615822, "C": 0.05634629, "V": 13.63701732, "T": "2018-04-23T14:10:00", "BV": 0.7698055}, {"O": 0.0562, "H": 0.05651497, "L": 0.05582955, "C": 0.05614629, "V": 152.39527377, "T": "2018-04-23T14:15:00", "BV": 8.53778767}, {"O": 0.05614629, "H": 0.0565, "L": 0.05614629, "C": 0.0565, "V": 13.70973726, "T": "2018-04-23T14:20:00", "BV": 0.77454631}, {"O": 0.05657482, "H": 0.05670955, "L": 0.0565, "C": 0.0565001, "V": 30.57838824, "T": "2018-04-23T14:25:00", "BV": 1.72925356}, {"O": 0.05670954, "H": 0.05670954, "L": 0.0565001, "C": 0.05652377, "V": 18.52728982, "T": "2018-04-23T14:30:00", "BV": 1.0476024}, {"O": 0.05650011, "H": 0.05670954, "L": 0.0565001, "C": 0.0565001, "V": 14.97140275, "T": "2018-04-23T14:35:00", "BV": 0.84706429}, {"O": 0.05660089, "H": 0.05660119, "L": 0.05604497, "C": 0.05630155, "V": 57.98144102, "T": "2018-04-23T14:40:00", "BV": 3.26571066}, {"O": 0.05616038, "H": 0.05631155, "L": 0.0560006, "C": 0.0560006, "V": 85.11188584, "T": "2018-04-23T14:45:00", "BV": 4.76717456}, {"O": 0.05631, "H": 0.05642213, "L": 0.0560006, "C": 0.05613018, "V": 72.11610947, "T": "2018-04-23T14:50:00", "BV": 4.04139191}, {"O": 0.05606185, "H": 0.05641364, "L": 0.0560006, "C": 0.05600066, "V": 74.44835277, "T": "2018-04-23T14:55:00", "BV": 4.16995663}, {"O": 0.0563401, "H": 0.05639467, "L": 0.05600069, "C": 0.056243, "V": 19.30830261, "T": "2018-04-23T15:00:00", "BV": 1.08197128}, {"O": 0.05639466, "H": 0.0566002, "L": 0.05639466, "C": 0.05639467, "V": 26.9111305, "T": "2018-04-23T15:05:00", "BV": 1.51813709}, {"O": 0.0566001, "H": 0.05682077, "L": 0.05641846, "C": 0.05661, "V": 27.33552249, "T": "2018-04-23T15:10:00", "BV": 1.54730199}, {"O": 0.05682077, "H": 0.05734939, "L": 0.05666016, "C": 0.05732256, "V": 41.31571843, "T": "2018-04-23T15:15:00", "BV": 2.36139019}, {"O": 0.05732256, "H": 0.05734935, "L": 0.05684009, "C": 0.0572882, "V": 44.95458629, "T": "2018-04-23T15:20:00", "BV": 2.57525656}, {"O": 0.05734936, "H": 0.05734938, "L": 0.05702001, "C": 0.05702002, "V": 11.84886969, "T": "2018-04-23T15:25:00", "BV": 0.67890203}, {"O": 0.05727823, "H": 0.057489, "L": 0.05706002, "C": 0.057489, "V": 80.1329542, "T": "2018-04-23T15:30:00", "BV": 4.59896785}, {"O": 0.057489, "H": 0.0578, "L": 0.057489, "C": 0.0578, "V": 127.32103879, "T": "2018-04-23T15:35:00", "BV": 7.33973835}, {"O": 0.05779, "H": 0.05789, "L": 0.05764639, "C": 0.05789, "V": 81.94221295, "T": "2018-04-23T15:40:00", "BV": 4.74158178}, {"O": 0.05789, "H": 0.05809324, "L": 0.05783112, "C": 0.05808889, "V": 89.01238677, "T": "2018-04-23T15:45:00", "BV": 5.15692543}, {"O": 0.05809324, "H": 0.0583, "L": 0.05795001, "C": 0.0581, "V": 88.47041447, "T": "2018-04-23T15:50:00", "BV": 5.14048332}, {"O": 0.05811002, "H": 0.0588, "L": 0.05811002, "C": 0.05860005, "V": 99.8796729, "T": "2018-04-23T15:55:00", "BV": 5.84583372}, {"O": 0.05860005, "H": 0.05889, "L": 0.05860005, "C": 0.05889, "V": 96.31268041, "T": "2018-04-23T16:00:00", "BV": 5.66847136}, {"O": 0.05888005, "H": 0.05889, "L": 0.0579, "C": 0.05790302, "V": 107.76243205, "T": "2018-04-23T16:05:00", "BV": 6.30105924}, {"O": 0.05790302, "H": 0.05826992, "L": 0.0578, "C": 0.05817238, "V": 51.30167194, "T": "2018-04-23T16:10:00", "BV": 2.97523294}, {"O": 0.05817238, "H": 0.05889, "L": 0.05806583, "C": 0.058889, "V": 60.05624157, "T": "2018-04-23T16:15:00", "BV": 3.52329815}, {"O": 0.05882653, "H": 0.05889, "L": 0.05846, "C": 0.05881, "V": 19.10993442, "T": "2018-04-23T16:20:00", "BV": 1.12465012}, {"O": 0.05846, "H": 0.0588, "L": 0.05813351, "C": 0.05859963, "V": 26.26468726, "T": "2018-04-23T16:25:00", "BV": 1.53689691}, {"O": 0.05849132, "H": 0.05849132, "L": 0.0579, "C": 0.0579, "V": 56.57383987, "T": "2018-04-23T16:30:00", "BV": 3.28249086}, {"O": 0.0579, "H": 0.05798812, "L": 0.05752034, "C": 0.05798794, "V": 50.26161047, "T": "2018-04-23T16:35:00", "BV": 2.91310799}, {"O": 0.05798794, "H": 0.058, "L": 0.0579, "C": 0.05798794, "V": 22.62481906, "T": "2018-04-23T16:40:00", "BV": 1.31196041}, {"O": 0.05798794, "H": 0.058, "L": 0.0579, "C": 0.058, "V": 40.12189746, "T": "2018-04-23T16:45:00", "BV": 2.32682211}, {"O": 0.05818313, "H": 0.05839, "L": 0.05795004, "C": 0.057988, "V": 10.0044446, "T": "2018-04-23T16:50:00", "BV": 0.5815146}, {"O": 0.05800541, "H": 0.05800541, "L": 0.05790002, "C": 0.05800541, "V": 68.74581026, "T": "2018-04-23T16:55:00", "BV": 3.98712555}, {"O": 0.05800541, "H": 0.05834014, "L": 0.05800001, "C": 0.05815907, "V": 7.51664228, "T": "2018-04-23T17:00:00", "BV": 0.4371475}, {"O": 0.05815891, "H": 0.05819999, "L": 0.0579, "C": 0.05812129, "V": 23.01783019, "T": "2018-04-23T17:05:00", "BV": 1.33781511}, {"O": 0.05812129, "H": 0.05812129, "L": 0.0579, "C": 0.05790001, "V": 7.68108125, "T": "2018-04-23T17:10:00", "BV": 0.44515766}, {"O": 0.05790004, "H": 0.05790004, "L": 0.0575211, "C": 0.05756919, "V": 18.14012643, "T": "2018-04-23T17:15:00", "BV": 1.04468354}, {"O": 0.05756919, "H": 0.05756919, "L": 0.05734938, "C": 0.05740401, "V": 12.45845514, "T": "2018-04-23T17:20:00", "BV": 0.71640845}, {"O": 0.05740401, "H": 0.0575293, "L": 0.05712522, "C": 0.05730005, "V": 13.29255759, "T": "2018-04-23T17:25:00", "BV": 0.7610089}, {"O": 0.05734557, "H": 0.05739107, "L": 0.057, "C": 0.057, "V": 29.41409642, "T": "2018-04-23T17:30:00", "BV": 1.67948205}, {"O": 0.057, "H": 0.05704, "L": 0.05686562, "C": 0.05699, "V": 27.94178284, "T": "2018-04-23T17:35:00", "BV": 1.59278164}, {"O": 0.05689951, "H": 0.05698993, "L": 0.05671004, "C": 0.05671004, "V": 49.03207844, "T": "2018-04-23T17:40:00", "BV": 2.78656089}, {"O": 0.05685, "H": 0.057, "L": 0.05672707, "C": 0.057, "V": 5.90093012, "T": "2018-04-23T17:45:00", "BV": 0.33613952}, {"O": 0.057, "H": 0.05700998, "L": 0.05672705, "C": 0.057, "V": 52.70268247, "T": "2018-04-23T17:50:00", "BV": 3.00402061}, {"O": 0.057, "H": 0.05700998, "L": 0.0568013, "C": 0.0568013, "V": 3.84993918, "T": "2018-04-23T17:55:00", "BV": 0.21943004}, {"O": 0.0568013, "H": 0.05702, "L": 0.05679823, "C": 0.05702, "V": 5.76855093, "T": "2018-04-23T18:00:00", "BV": 0.32808468}, {"O": 0.05702, "H": 0.05725, "L": 0.05677001, "C": 0.05725, "V": 8.06689442, "T": "2018-04-23T18:05:00", "BV": 0.45946757}, {"O": 0.05724423, "H": 0.05727999, "L": 0.0569043, "C": 0.0569043, "V": 3.8207719, "T": "2018-04-23T18:10:00", "BV": 0.21867207}, {"O": 0.05691017, "H": 0.05739107, "L": 0.05645, "C": 0.05647609, "V": 59.33254959, "T": "2018-04-23T18:15:00", "BV": 3.37899419}, {"O": 0.05651529, "H": 0.05684294, "L": 0.05647609, "C": 0.05655822, "V": 12.04597406, "T": "2018-04-23T18:20:00", "BV": 0.68429767}, {"O": 0.05655822, "H": 0.05700286, "L": 0.05655822, "C": 0.05684238, "V": 17.88479907, "T": "2018-04-23T18:25:00", "BV": 1.01663748}, {"O": 0.0568603, "H": 0.0568603, "L": 0.05684238, "C": 0.05684238, "V": 4.6833123, "T": "2018-04-23T18:30:00", "BV": 0.2662122}, {"O": 0.05686029, "H": 0.05708999, "L": 0.05684239, "C": 0.05700932, "V": 27.75769726, "T": "2018-04-23T18:35:00", "BV": 1.58402299}, {"O": 0.05709779, "H": 0.05710279, "L": 0.05685133, "C": 0.05700932, "V": 5.37096332, "T": "2018-04-23T18:40:00", "BV": 0.30639593}, {"O": 0.05700932, "H": 0.0570445, "L": 0.0560006, "C": 0.05608903, "V": 169.30293054, "T": "2018-04-23T18:45:00", "BV": 9.52296685}, {"O": 0.05608904, "H": 0.05624209, "L": 0.05582954, "C": 0.05582954, "V": 512.49891415, "T": "2018-04-23T18:50:00", "BV": 28.70395059}, {"O": 0.05600052, "H": 0.05600061, "L": 0.0560005, "C": 0.05600061, "V": 6.03110129, "T": "2018-04-23T18:55:00", "BV": 0.3377451}, {"O": 0.05600052, "H": 0.05634999, "L": 0.05567967, "C": 0.05621989, "V": 52.28962645, "T": "2018-04-23T19:00:00", "BV": 2.93756344}, {"O": 0.05619302, "H": 0.05619302, "L": 0.0553083, "C": 0.05581999, "V": 83.3611138, "T": "2018-04-23T19:05:00", "BV": 4.64457967}, {"O": 0.05580163, "H": 0.05580997, "L": 0.05533664, "C": 0.05577995, "V": 16.97318367, "T": "2018-04-23T19:10:00", "BV": 0.94202777}, {"O": 0.05576993, "H": 0.05578558, "L": 0.0553166, "C": 0.05575227, "V": 53.67482036, "T": "2018-04-23T19:15:00", "BV": 2.98475746}, {"O": 0.05575227, "H": 0.05578559, "L": 0.05533299, "C": 0.05566993, "V": 30.09715034, "T": "2018-04-23T19:20:00", "BV": 1.66902025}, {"O": 0.05538004, "H": 0.05596943, "L": 0.05538001, "C": 0.05596908, "V": 15.47944439, "T": "2018-04-23T19:25:00", "BV": 0.85847554}, {"O": 0.05575001, "H": 0.05596943, "L": 0.05575, "C": 0.05576, "V": 6.63509764, "T": "2018-04-23T19:30:00", "BV": 0.37073266}, {"O": 0.05576, "H": 0.05576, "L": 0.05552333, "C": 0.05561514, "V": 36.21285399, "T": "2018-04-23T19:35:00", "BV": 2.01698653}, {"O": 0.05573431, "H": 0.05603041, "L": 0.0556, "C": 0.05603039, "V": 10.06595058, "T": "2018-04-23T19:40:00", "BV": 0.56028089}, {"O": 0.05602481, "H": 0.0560304, "L": 0.05569573, "C": 0.0560304, "V": 3.64699967, "T": "2018-04-23T19:45:00", "BV": 0.20357365}, {"O": 0.0560304, "H": 0.0560304, "L": 0.05594673, "C": 0.05603038, "V": 0.24446074, "T": "2018-04-23T19:50:00", "BV": 0.01368571}, {"O": 0.05596298, "H": 0.05596301, "L": 0.05582953, "C": 0.05596301, "V": 1.64517118, "T": "2018-04-23T19:55:00", "BV": 0.0920656}, {"O": 0.05592964, "H": 0.05596301, "L": 0.05556095, "C": 0.0556958, "V": 15.32494126, "T": "2018-04-23T20:00:00", "BV": 0.85339627}, {"O": 0.0556958, "H": 0.0559124, "L": 0.05556, "C": 0.05573629, "V": 8.72984758, "T": "2018-04-23T20:05:00", "BV": 0.48620794}, {"O": 0.05573628, "H": 0.05577177, "L": 0.05556908, "C": 0.05577175, "V": 29.08568118, "T": "2018-04-23T20:10:00", "BV": 1.62203255}, {"O": 0.05576981, "H": 0.05580406, "L": 0.05556249, "C": 0.05556249, "V": 6.86691333, "T": "2018-04-23T20:15:00", "BV": 0.38237596}, {"O": 0.05556249, "H": 0.05594714, "L": 0.05556249, "C": 0.0559137, "V": 14.89517757, "T": "2018-04-23T20:20:00", "BV": 0.83110119}, {"O": 0.05560112, "H": 0.05595462, "L": 0.05553152, "C": 0.05595462, "V": 1.95312646, "T": "2018-04-23T20:25:00", "BV": 0.10898854}, {"O": 0.05595456, "H": 0.05595456, "L": 0.0556453, "C": 0.05565, "V": 1.05319995, "T": "2018-04-23T20:30:00", "BV": 0.05866369}, {"O": 0.05594517, "H": 0.05603156, "L": 0.05562159, "C": 0.0556765, "V": 13.93785744, "T": "2018-04-23T20:35:00", "BV": 0.77737742}, {"O": 0.05586761, "H": 0.05642341, "L": 0.05578258, "C": 0.05619692, "V": 32.04772846, "T": "2018-04-23T20:40:00", "BV": 1.7939636}, {"O": 0.05599003, "H": 0.05619692, "L": 0.05597304, "C": 0.05619692, "V": 4.26315885, "T": "2018-04-23T20:45:00", "BV": 0.23869914}, {"O": 0.05619692, "H": 0.05619692, "L": 0.0560492, "C": 0.0561969, "V": 16.69989761, "T": "2018-04-23T20:50:00", "BV": 0.9378174}, {"O": 0.0561969, "H": 0.05650641, "L": 0.05608008, "C": 0.05650641, "V": 12.85826887, "T": "2018-04-23T20:55:00", "BV": 0.72309104}, {"O": 0.0563655, "H": 0.05656249, "L": 0.0561234, "C": 0.05648307, "V": 13.12508658, "T": "2018-04-23T21:00:00", "BV": 0.74086771}, {"O": 0.05631165, "H": 0.05656249, "L": 0.05631165, "C": 0.05656249, "V": 0.9542172, "T": "2018-04-23T21:05:00", "BV": 0.05391265}, {"O": 0.05656249, "H": 0.05676737, "L": 0.0564831, "C": 0.05651419, "V": 5.25866732, "T": "2018-04-23T21:10:00", "BV": 0.2979923}, {"O": 0.0567, "H": 0.05685106, "L": 0.0565625, "C": 0.05656267, "V": 5.31933919, "T": "2018-04-23T21:15:00", "BV": 0.30126842}, {"O": 0.0567, "H": 0.05700617, "L": 0.0565627, "C": 0.0565684, "V": 5.33554361, "T": "2018-04-23T21:20:00", "BV": 0.30351263}, {"O": 0.05693235, "H": 0.05693236, "L": 0.0565684, "C": 0.0565684, "V": 1.63603334, "T": "2018-04-23T21:25:00", "BV": 0.09295862}, {"O": 0.0565684, "H": 0.0565684, "L": 0.05656272, "C": 0.05656274, "V": 16.32339016, "T": "2018-04-23T21:30:00", "BV": 0.92330865}, {"O": 0.05656271, "H": 0.05656271, "L": 0.05631166, "C": 0.05635, "V": 16.65502543, "T": "2018-04-23T21:35:00", "BV": 0.94071256}, {"O": 0.05652568, "H": 0.05652944, "L": 0.05628043, "C": 0.05628044, "V": 1.39459126, "T": "2018-04-23T21:40:00", "BV": 0.07864612}, {"O": 0.0562, "H": 0.05650961, "L": 0.05607406, "C": 0.05607406, "V": 16.21458431, "T": "2018-04-23T21:45:00", "BV": 0.91088891}, {"O": 0.05622388, "H": 0.05624624, "L": 0.05575425, "C": 0.05620995, "V": 24.9212419, "T": "2018-04-23T21:50:00", "BV": 1.39236939}, {"O": 0.05620055, "H": 0.05635356, "L": 0.05586689, "C": 0.05635356, "V": 8.26590415, "T": "2018-04-23T21:55:00", "BV": 0.46426181}, {"O": 0.05632992, "H": 0.05632992, "L": 0.056, "C": 0.05600001, "V": 1.1741149, "T": "2018-04-23T22:00:00", "BV": 0.06609711}, {"O": 0.05601686, "H": 0.05645013, "L": 0.05601686, "C": 0.0562, "V": 1.10289283, "T": "2018-04-23T22:05:00", "BV": 0.06194463}, {"O": 0.0562, "H": 0.05653, "L": 0.05617, "C": 0.05653, "V": 17.68754386, "T": "2018-04-23T22:10:00", "BV": 0.99529448}, {"O": 0.05653, "H": 0.0566527, "L": 0.0563541, "C": 0.0566527, "V": 3.71843494, "T": "2018-04-23T22:15:00", "BV": 0.21001586}, {"O": 0.05665269, "H": 0.05694288, "L": 0.05665269, "C": 0.0566527, "V": 15.05205545, "T": "2018-04-23T22:20:00", "BV": 0.85290854}, {"O": 0.0566527, "H": 0.05688, "L": 0.0566527, "C": 0.0568529, "V": 4.55766062, "T": "2018-04-23T22:25:00", "BV": 0.25912674}, {"O": 0.0568529, "H": 0.05691, "L": 0.05630536, "C": 0.05638448, "V": 35.00475502, "T": "2018-04-23T22:30:00", "BV": 1.9785864}, {"O": 0.05636762, "H": 0.05670284, "L": 0.05623699, "C": 0.05670284, "V": 19.32373747, "T": "2018-04-23T22:35:00", "BV": 1.08758716}, {"O": 0.05668579, "H": 0.05686999, "L": 0.05644871, "C": 0.05685291, "V": 81.09916301, "T": "2018-04-23T22:40:00", "BV": 4.60929861}, {"O": 0.05684999, "H": 0.05685, "L": 0.05649857, "C": 0.0565102, "V": 2.76116745, "T": "2018-04-23T22:45:00", "BV": 0.15688178}, {"O": 0.05683592, "H": 0.05689, "L": 0.0565102, "C": 0.0565102, "V": 5.99333346, "T": "2018-04-23T22:50:00", "BV": 0.34060663}, {"O": 0.05649858, "H": 0.05677759, "L": 0.05619857, "C": 0.05634109, "V": 20.92940071, "T": "2018-04-23T22:55:00", "BV": 1.18103726}, {"O": 0.05634109, "H": 0.05648641, "L": 0.05619857, "C": 0.05643999, "V": 6.38304545, "T": "2018-04-23T23:00:00", "BV": 0.35916126}, {"O": 0.05643998, "H": 0.05659999, "L": 0.05622419, "C": 0.05659999, "V": 6.22184231, "T": "2018-04-23T23:05:00", "BV": 0.35013207}, {"O": 0.05659999, "H": 0.05659999, "L": 0.0562226, "C": 0.0562226, "V": 3.21170211, "T": "2018-04-23T23:10:00", "BV": 0.18160994}, {"O": 0.05651503, "H": 0.05662591, "L": 0.05619859, "C": 0.05660999, "V": 5.95997323, "T": "2018-04-23T23:15:00", "BV": 0.3358317}, {"O": 0.0565444, "H": 0.0565444, "L": 0.05620264, "C": 0.05632906, "V": 3.14877893, "T": "2018-04-23T23:20:00", "BV": 0.17736938}, {"O": 0.05632906, "H": 0.05632908, "L": 0.05619858, "C": 0.05619858, "V": 6.92439442, "T": "2018-04-23T23:25:00", "BV": 0.38935891}, {"O": 0.05619858, "H": 0.05652032, "L": 0.05605077, "C": 0.05632907, "V": 11.35856424, "T": "2018-04-23T23:30:00", "BV": 0.63835308}, {"O": 0.0565657, "H": 0.0565657, "L": 0.0565657, "C": 0.0565657, "V": 3.2, "T": "2018-04-23T23:35:00", "BV": 0.18101021}, {"O": 0.05630999, "H": 0.05658, "L": 0.05610013, "C": 0.05610013, "V": 8.29728415, "T": "2018-04-23T23:40:00", "BV": 0.46694542}, {"O": 0.05616046, "H": 0.05656301, "L": 0.05616046, "C": 0.05642362, "V": 7.85784672, "T": "2018-04-23T23:45:00", "BV": 0.441946}, {"O": 0.05642361, "H": 0.05642362, "L": 0.05612002, "C": 0.05612002, "V": 1.98052653, "T": "2018-04-23T23:50:00", "BV": 0.11160261}, {"O": 0.05642361, "H": 0.05673, "L": 0.05612003, "C": 0.05664594, "V": 7.14722639, "T": "2018-04-23T23:55:00", "BV": 0.40398969}, {"O": 0.05642361, "H": 0.05664594, "L": 0.05642361, "C": 0.05642361, "V": 11.82296179, "T": "2018-04-24T00:00:00", "BV": 0.66723927}, {"O": 0.05664594, "H": 0.05671994, "L": 0.05642361, "C": 0.05662027, "V": 5.01448848, "T": "2018-04-24T00:05:00", "BV": 0.28408248}, {"O": 0.05662027, "H": 0.05671993, "L": 0.05651001, "C": 0.05671991, "V": 21.80233939, "T": "2018-04-24T00:10:00", "BV": 1.23587952}, {"O": 0.05671991, "H": 0.05731997, "L": 0.05671991, "C": 0.05731997, "V": 168.39159149, "T": "2018-04-24T00:15:00", "BV": 9.61382948}, {"O": 0.05729293, "H": 0.05766221, "L": 0.05729293, "C": 0.05729293, "V": 97.09177408, "T": "2018-04-24T00:20:00", "BV": 5.57827733}, {"O": 0.05742996, "H": 0.05761996, "L": 0.05729293, "C": 0.05743014, "V": 28.77281712, "T": "2018-04-24T00:25:00", "BV": 1.65425618}, {"O": 0.05743014, "H": 0.05787463, "L": 0.05680272, "C": 0.05690555, "V": 163.34296867, "T": "2018-04-24T00:30:00", "BV": 9.38861557}, {"O": 0.05723411, "H": 0.05724729, "L": 0.05644807, "C": 0.05662092, "V": 19.7410455, "T": "2018-04-24T00:35:00", "BV": 1.12144813}, {"O": 0.05644807, "H": 0.05662092, "L": 0.05612062, "C": 0.05656428, "V": 39.51542742, "T": "2018-04-24T00:40:00", "BV": 2.23283488}, {"O": 0.05636496, "H": 0.0566209, "L": 0.0561211, "C": 0.05626237, "V": 9.76615833, "T": "2018-04-24T00:45:00", "BV": 0.54931918}, {"O": 0.05662088, "H": 0.05711, "L": 0.05630129, "C": 0.05636173, "V": 22.43731332, "T": "2018-04-24T00:50:00", "BV": 1.27383504}, {"O": 0.05709286, "H": 0.05709286, "L": 0.05655748, "C": 0.05674142, "V": 11.49167986, "T": "2018-04-24T00:55:00", "BV": 0.65510924}, {"O": 0.05674143, "H": 0.05723999, "L": 0.05661043, "C": 0.056998, "V": 8.84583649, "T": "2018-04-24T01:00:00", "BV": 0.50386567}, {"O": 0.056998, "H": 0.05702398, "L": 0.056941, "C": 0.056941, "V": 9.05378658, "T": "2018-04-24T01:05:00", "BV": 0.51592756}, {"O": 0.056941, "H": 0.056998, "L": 0.056616, "C": 0.056998, "V": 10.57347763, "T": "2018-04-24T01:10:00", "BV": 0.60216274}, {"O": 0.05685914, "H": 0.05685999, "L": 0.05663002, "C": 0.05670093, "V": 8.50006319, "T": "2018-04-24T01:15:00", "BV": 0.48186261}, {"O": 0.05685999, "H": 0.05686, "L": 0.05664, "C": 0.05685914, "V": 18.66279739, "T": "2018-04-24T01:20:00", "BV": 1.06036301}, {"O": 0.05664, "H": 0.05685914, "L": 0.05663, "C": 0.05685, "V": 36.75801386, "T": "2018-04-24T01:25:00", "BV": 2.08952419}, {"O": 0.05685, "H": 0.05721677, "L": 0.05685, "C": 0.0569, "V": 17.5712088, "T": "2018-04-24T01:30:00", "BV": 0.99967854}, {"O": 0.0569, "H": 0.05700536, "L": 0.0568, "C": 0.05700536, "V": 5.4792213, "T": "2018-04-24T01:35:00", "BV": 0.31176252}, {"O": 0.05699105, "H": 0.05699105, "L": 0.0568, "C": 0.05680001, "V": 2.759554, "T": "2018-04-24T01:40:00", "BV": 0.15706324}, {"O": 0.05697689, "H": 0.0571824, "L": 0.05689999, "C": 0.05700537, "V": 8.76241331, "T": "2018-04-24T01:45:00", "BV": 0.49938209}, {"O": 0.05700537, "H": 0.05721677, "L": 0.05697689, "C": 0.05697689, "V": 9.51251391, "T": "2018-04-24T01:50:00", "BV": 0.54319319}, {"O": 0.0569769, "H": 0.05742996, "L": 0.0569769, "C": 0.05742996, "V": 3.52113475, "T": "2018-04-24T01:55:00", "BV": 0.20143225}, {"O": 0.05733976, "H": 0.05742996, "L": 0.05723395, "C": 0.05723395, "V": 1.49940592, "T": "2018-04-24T02:00:00", "BV": 0.08586943}, {"O": 0.05742996, "H": 0.0576, "L": 0.05723404, "C": 0.05744063, "V": 2.62067891, "T": "2018-04-24T02:05:00", "BV": 0.15052942}, {"O": 0.0576, "H": 0.05794221, "L": 0.05734729, "C": 0.05791999, "V": 36.07652314, "T": "2018-04-24T02:10:00", "BV": 2.08338478}, {"O": 0.05791998, "H": 0.05822998, "L": 0.05751001, "C": 0.05822998, "V": 35.3657478, "T": "2018-04-24T02:15:00", "BV": 2.05470115}, {"O": 0.05816137, "H": 0.05831946, "L": 0.05776001, "C": 0.058, "V": 15.32221961, "T": "2018-04-24T02:20:00", "BV": 0.88823307}, {"O": 0.0582417, "H": 0.05842402, "L": 0.0579187, "C": 0.0581, "V": 8.35959084, "T": "2018-04-24T02:25:00", "BV": 0.48544951}, {"O": 0.05842432, "H": 0.05848547, "L": 0.05796004, "C": 0.05796007, "V": 60.70731491, "T": "2018-04-24T02:30:00", "BV": 3.54268194}, {"O": 0.0584541, "H": 0.05849128, "L": 0.05799223, "C": 0.05800311, "V": 16.37854468, "T": "2018-04-24T02:35:00", "BV": 0.95675147}, {"O": 0.0584657, "H": 0.05846572, "L": 0.05799001, "C": 0.0582, "V": 4.69544314, "T": "2018-04-24T02:40:00", "BV": 0.27282068}, {"O": 0.0582, "H": 0.05840449, "L": 0.05799009, "C": 0.05840449, "V": 4.40916514, "T": "2018-04-24T02:45:00", "BV": 0.25674123}, {"O": 0.05840399, "H": 0.05845999, "L": 0.05807759, "C": 0.05807759, "V": 18.94518573, "T": "2018-04-24T02:50:00", "BV": 1.10618965}, {"O": 0.05845998, "H": 0.05845998, "L": 0.05809, "C": 0.05822317, "V": 1.56882729, "T": "2018-04-24T02:55:00", "BV": 0.09134241}, {"O": 0.05822316, "H": 0.05849132, "L": 0.05822316, "C": 0.05849131, "V": 2.02311125, "T": "2018-04-24T03:00:00", "BV": 0.11807688}, {"O": 0.05849014, "H": 0.05849014, "L": 0.0583, "C": 0.0583, "V": 19.55176056, "T": "2018-04-24T03:05:00", "BV": 1.13988669}, {"O": 0.0583939, "H": 0.0586, "L": 0.0583939, "C": 0.05849131, "V": 11.50242241, "T": "2018-04-24T03:10:00", "BV": 0.67273318}, {"O": 0.05849131, "H": 0.05859882, "L": 0.05841, "C": 0.05849131, "V": 6.310023, "T": "2018-04-24T03:15:00", "BV": 0.3688143}, {"O": 0.05849131, "H": 0.05870995, "L": 0.05799, "C": 0.05838691, "V": 54.23016471, "T": "2018-04-24T03:20:00", "BV": 3.16576489}, {"O": 0.05838691, "H": 0.05858338, "L": 0.05799187, "C": 0.05799187, "V": 50.50162275, "T": "2018-04-24T03:25:00", "BV": 2.95127795}, {"O": 0.05837251, "H": 0.05857737, "L": 0.05816, "C": 0.05830002, "V": 31.35281664, "T": "2018-04-24T03:30:00", "BV": 1.83133703}, {"O": 0.05830005, "H": 0.05845744, "L": 0.05830005, "C": 0.05845744, "V": 3.09433672, "T": "2018-04-24T03:35:00", "BV": 0.18062579}, {"O": 0.05844909, "H": 0.05845743, "L": 0.05830005, "C": 0.05839, "V": 20.71463036, "T": "2018-04-24T03:40:00", "BV": 1.2100274}, {"O": 0.0583001, "H": 0.05839, "L": 0.05830001, "C": 0.05839, "V": 21.48739572, "T": "2018-04-24T03:45:00", "BV": 1.25323749}, {"O": 0.05839, "H": 0.05856999, "L": 0.0583, "C": 0.05856994, "V": 92.64824426, "T": "2018-04-24T03:50:00", "BV": 5.41733413}, {"O": 0.05856994, "H": 0.05864155, "L": 0.05845504, "C": 0.05859, "V": 182.00938385, "T": "2018-04-24T03:55:00", "BV": 10.66242778}, {"O": 0.05845505, "H": 0.05871, "L": 0.05830007, "C": 0.05863589, "V": 118.29080461, "T": "2018-04-24T04:00:00", "BV": 6.93819678}, {"O": 0.0586359, "H": 0.05872441, "L": 0.0583, "C": 0.05870992, "V": 17.09087558, "T": "2018-04-24T04:05:00", "BV": 1.00106698}, {"O": 0.05870992, "H": 0.05872441, "L": 0.05832923, "C": 0.05871, "V": 5.38448045, "T": "2018-04-24T04:10:00", "BV": 0.31591488}, {"O": 0.0587, "H": 0.0587, "L": 0.05839737, "C": 0.05840002, "V": 11.04830284, "T": "2018-04-24T04:15:00", "BV": 0.64607374}, {"O": 0.05840002, "H": 0.0587244, "L": 0.0583, "C": 0.0583, "V": 53.03835356, "T": "2018-04-24T04:20:00", "BV": 3.10999819}, {"O": 0.0587244, "H": 0.05872441, "L": 0.05832182, "C": 0.05872441, "V": 8.26528933, "T": "2018-04-24T04:25:00", "BV": 0.48376058}, {"O": 0.05872441, "H": 0.05874956, "L": 0.05836007, "C": 0.05836007, "V": 6.12866554, "T": "2018-04-24T04:30:00", "BV": 0.35954467}, {"O": 0.05874954, "H": 0.05874954, "L": 0.05823, "C": 0.05823, "V": 19.560504, "T": "2018-04-24T04:35:00", "BV": 1.1408374}, {"O": 0.05837, "H": 0.05837, "L": 0.05799466, "C": 0.0581369, "V": 44.12942156, "T": "2018-04-24T04:40:00", "BV": 2.56407736}, {"O": 0.058135, "H": 0.05837, "L": 0.05799467, "C": 0.05831163, "V": 69.75785822, "T": "2018-04-24T04:45:00", "BV": 4.04837457}, {"O": 0.05831163, "H": 0.05837, "L": 0.05805001, "C": 0.05834699, "V": 15.92405107, "T": "2018-04-24T04:50:00", "BV": 0.92567647}, {"O": 0.05813, "H": 0.05856996, "L": 0.05801, "C": 0.05849, "V": 35.61935837, "T": "2018-04-24T04:55:00", "BV": 2.07785401}, {"O": 0.05836782, "H": 0.05847996, "L": 0.05799, "C": 0.058, "V": 44.5977603, "T": "2018-04-24T05:00:00", "BV": 2.5867418}, {"O": 0.058, "H": 0.058, "L": 0.05799, "C": 0.05799002, "V": 49.8459468, "T": "2018-04-24T05:05:00", "BV": 2.89069256}, {"O": 0.057992, "H": 0.058, "L": 0.05799, "C": 0.058, "V": 20.63813874, "T": "2018-04-24T05:10:00", "BV": 1.19682734}, {"O": 0.05799, "H": 0.058, "L": 0.05799, "C": 0.05799, "V": 19.44456686, "T": "2018-04-24T05:15:00", "BV": 1.12759586}, {"O": 0.05799, "H": 0.05799, "L": 0.0575, "C": 0.05788421, "V": 29.32269243, "T": "2018-04-24T05:20:00", "BV": 1.69126596}, {"O": 0.05769, "H": 0.05787261, "L": 0.05756902, "C": 0.0576899, "V": 17.62120902, "T": "2018-04-24T05:25:00", "BV": 1.01685607}, {"O": 0.05768988, "H": 0.0576899, "L": 0.05736002, "C": 0.05768988, "V": 29.40095126, "T": "2018-04-24T05:30:00", "BV": 1.69348936}, {"O": 0.05768988, "H": 0.05777638, "L": 0.0575, "C": 0.057672, "V": 12.37516129, "T": "2018-04-24T05:35:00", "BV": 0.71408022}, {"O": 0.05769999, "H": 0.057735, "L": 0.05746863, "C": 0.057682, "V": 100.49176436, "T": "2018-04-24T05:40:00", "BV": 5.78173283}, {"O": 0.057682, "H": 0.057682, "L": 0.05745, "C": 0.057659, "V": 11.2108325, "T": "2018-04-24T05:45:00", "BV": 0.64554726}, {"O": 0.057641, "H": 0.05765898, "L": 0.05734, "C": 0.057519, "V": 8.91265999, "T": "2018-04-24T05:50:00", "BV": 0.51219712}, {"O": 0.05743002, "H": 0.057519, "L": 0.05734034, "C": 0.05743, "V": 56.37564561, "T": "2018-04-24T05:55:00", "BV": 3.23343187}, {"O": 0.05743, "H": 0.057659, "L": 0.05737001, "C": 0.0576589, "V": 16.85905864, "T": "2018-04-24T06:00:00", "BV": 0.9706299}, {"O": 0.05758942, "H": 0.0576589, "L": 0.05743001, "C": 0.05749297, "V": 27.18694003, "T": "2018-04-24T06:05:00", "BV": 1.56566128}, {"O": 0.0576589, "H": 0.0576589, "L": 0.05749296, "C": 0.05749296, "V": 7.67539752, "T": "2018-04-24T06:10:00", "BV": 0.44149126}, {"O": 0.05745, "H": 0.0576589, "L": 0.0573, "C": 0.05748509, "V": 7.52552194, "T": "2018-04-24T06:15:00", "BV": 0.43225653}, {"O": 0.05743001, "H": 0.05765887, "L": 0.05721, "C": 0.05744154, "V": 14.16644219, "T": "2018-04-24T06:20:00", "BV": 0.81288858}, {"O": 0.05764158, "H": 0.05765305, "L": 0.0572101, "C": 0.05731, "V": 6.23616856, "T": "2018-04-24T06:25:00", "BV": 0.35810883}, {"O": 0.05731, "H": 0.05740726, "L": 0.05723537, "C": 0.05740724, "V": 1.2054124, "T": "2018-04-24T06:30:00", "BV": 0.06912067}, {"O": 0.05740722, "H": 0.05759995, "L": 0.0572354, "C": 0.05759995, "V": 21.31434259, "T": "2018-04-24T06:35:00", "BV": 1.22618797}, {"O": 0.0572354, "H": 0.05742715, "L": 0.05722713, "C": 0.05742715, "V": 5.77588461, "T": "2018-04-24T06:40:00", "BV": 0.33113634}, {"O": 0.05732904, "H": 0.05732904, "L": 0.05699, "C": 0.05702118, "V": 21.38914394, "T": "2018-04-24T06:45:00", "BV": 1.22210667}, {"O": 0.0574268, "H": 0.05764745, "L": 0.05702817, "C": 0.05754689, "V": 122.33924328, "T": "2018-04-24T06:50:00", "BV": 7.03833085}, {"O": 0.0575469, "H": 0.05761038, "L": 0.05720001, "C": 0.05732874, "V": 58.92908591, "T": "2018-04-24T06:55:00", "BV": 3.38881543}, {"O": 0.05752996, "H": 0.05764, "L": 0.05732874, "C": 0.05733549, "V": 5.96326119, "T": "2018-04-24T07:00:00", "BV": 0.34339232}, {"O": 0.05732874, "H": 0.05764, "L": 0.0573, "C": 0.0573, "V": 13.24044559, "T": "2018-04-24T07:05:00", "BV": 0.76093772}, {"O": 0.0573, "H": 0.05749, "L": 0.05702822, "C": 0.05702822, "V": 94.30079096, "T": "2018-04-24T07:10:00", "BV": 5.39399048}, {"O": 0.05702822, "H": 0.05723696, "L": 0.05689999, "C": 0.05707689, "V": 81.93842057, "T": "2018-04-24T07:15:00", "BV": 4.67402761}, {"O": 0.05696998, "H": 0.05696998, "L": 0.05685, "C": 0.05689999, "V": 3.52359583, "T": "2018-04-24T07:20:00", "BV": 0.20053907}, {"O": 0.05689999, "H": 0.05709999, "L": 0.05685, "C": 0.05708998, "V": 9.06619015, "T": "2018-04-24T07:25:00", "BV": 0.51755958}, {"O": 0.05685, "H": 0.05725999, "L": 0.0568, "C": 0.0568, "V": 51.46887141, "T": "2018-04-24T07:30:00", "BV": 2.94167782}, {"O": 0.05693386, "H": 0.05721994, "L": 0.0568, "C": 0.05697784, "V": 27.3666469, "T": "2018-04-24T07:35:00", "BV": 1.5644991}, {"O": 0.0571, "H": 0.0571, "L": 0.05663001, "C": 0.05663001, "V": 3.5464098, "T": "2018-04-24T07:40:00", "BV": 0.20182891}, {"O": 0.05683338, "H": 0.0571, "L": 0.05663001, "C": 0.0571, "V": 9.90089181, "T": "2018-04-24T07:45:00", "BV": 0.56131198}, {"O": 0.0569547, "H": 0.05717, "L": 0.0568716, "C": 0.057, "V": 3.28102551, "T": "2018-04-24T07:50:00", "BV": 0.18726792}, {"O": 0.05701999, "H": 0.05714999, "L": 0.0568145, "C": 0.05703498, "V": 1.08184036, "T": "2018-04-24T07:55:00", "BV": 0.0616499}, {"O": 0.05703498, "H": 0.05714, "L": 0.05686422, "C": 0.05697779, "V": 5.25916578, "T": "2018-04-24T08:00:00", "BV": 0.29984704}, {"O": 0.05688748, "H": 0.05714995, "L": 0.05667404, "C": 0.05667417, "V": 2.96610151, "T": "2018-04-24T08:05:00", "BV": 0.16871535}, {"O": 0.05667388, "H": 0.05709203, "L": 0.05649, "C": 0.05695652, "V": 33.65507949, "T": "2018-04-24T08:10:00", "BV": 1.90359413}, {"O": 0.05706304, "H": 0.05706304, "L": 0.05665946, "C": 0.05705981, "V": 23.12308772, "T": "2018-04-24T08:15:00", "BV": 1.31229307}, {"O": 0.05705977, "H": 0.05736999, "L": 0.05705977, "C": 0.05707478, "V": 18.77428851, "T": "2018-04-24T08:20:00", "BV": 1.07274515}, {"O": 0.05738879, "H": 0.05771983, "L": 0.05717204, "C": 0.057692, "V": 24.54075377, "T": "2018-04-24T08:25:00", "BV": 1.41015373}, {"O": 0.05777, "H": 0.05789, "L": 0.05739653, "C": 0.05757308, "V": 6.56019379, "T": "2018-04-24T08:30:00", "BV": 0.37910915}, {"O": 0.05772037, "H": 0.0578141, "L": 0.05761258, "C": 0.05763, "V": 2.9534982, "T": "2018-04-24T08:35:00", "BV": 0.17051619}, {"O": 0.057814, "H": 0.05799999, "L": 0.05763, "C": 0.0579305, "V": 3.79648877, "T": "2018-04-24T08:40:00", "BV": 0.21923054}, {"O": 0.05763067, "H": 0.05793049, "L": 0.05763004, "C": 0.05766758, "V": 51.97975321, "T": "2018-04-24T08:45:00", "BV": 3.00001699}, {"O": 0.05793049, "H": 0.05799, "L": 0.05763003, "C": 0.05799, "V": 14.25913396, "T": "2018-04-24T08:50:00", "BV": 0.8245659}, {"O": 0.05799, "H": 0.05799, "L": 0.05763003, "C": 0.05796, "V": 3.59061663, "T": "2018-04-24T08:55:00", "BV": 0.20792923}, {"O": 0.05796, "H": 0.05799, "L": 0.05763, "C": 0.05763002, "V": 13.05749962, "T": "2018-04-24T09:00:00", "BV": 0.75586455}, {"O": 0.05763, "H": 0.05763002, "L": 0.05737557, "C": 0.05741603, "V": 90.69124346, "T": "2018-04-24T09:05:00", "BV": 5.20656009}, {"O": 0.05738, "H": 0.05791252, "L": 0.05736997, "C": 0.05752249, "V": 48.10144702, "T": "2018-04-24T09:10:00", "BV": 2.76903674}, {"O": 0.05752249, "H": 0.05765771, "L": 0.05737556, "C": 0.0576577, "V": 4.69449848, "T": "2018-04-24T09:15:00", "BV": 0.26949475}, {"O": 0.05755377, "H": 0.0576577, "L": 0.05735002, "C": 0.0576577, "V": 1.98468666, "T": "2018-04-24T09:20:00", "BV": 0.11435446}, {"O": 0.0576577, "H": 0.0576577, "L": 0.05733001, "C": 0.0575, "V": 10.54447484, "T": "2018-04-24T09:25:00", "BV": 0.60600909}, {"O": 0.05749999, "H": 0.0575, "L": 0.05737251, "C": 0.0575, "V": 9.47814513, "T": "2018-04-24T09:30:00", "BV": 0.54489561}, {"O": 0.0575, "H": 0.05779, "L": 0.05743626, "C": 0.05763008, "V": 16.86156672, "T": "2018-04-24T09:35:00", "BV": 0.97043999}, {"O": 0.05763008, "H": 0.05782195, "L": 0.05745002, "C": 0.05745014, "V": 14.1932265, "T": "2018-04-24T09:40:00", "BV": 0.81878211}, {"O": 0.05745022, "H": 0.05782195, "L": 0.05739518, "C": 0.05757838, "V": 33.62672334, "T": "2018-04-24T09:45:00", "BV": 1.93068576}, {"O": 0.05767279, "H": 0.05767279, "L": 0.05725002, "C": 0.05725771, "V": 60.20040512, "T": "2018-04-24T09:50:00", "BV": 3.44787678}, {"O": 0.05726002, "H": 0.05765974, "L": 0.05725001, "C": 0.05725001, "V": 8.58835419, "T": "2018-04-24T09:55:00", "BV": 0.49193626}, {"O": 0.05756504, "H": 0.05773, "L": 0.05725, "C": 0.05767999, "V": 4.6844101, "T": "2018-04-24T10:00:00", "BV": 0.27026079}, {"O": 0.05767999, "H": 0.05771, "L": 0.05712005, "C": 0.05767269, "V": 63.97027759, "T": "2018-04-24T10:05:00", "BV": 3.66634643}, {"O": 0.05767268, "H": 0.05771, "L": 0.05715001, "C": 0.05715001, "V": 9.46517138, "T": "2018-04-24T10:10:00", "BV": 0.5422515}, {"O": 0.05723002, "H": 0.05769999, "L": 0.05716797, "C": 0.0575684, "V": 26.24952591, "T": "2018-04-24T10:15:00", "BV": 1.50197685}, {"O": 0.0575684, "H": 0.05769, "L": 0.05743493, "C": 0.05765999, "V": 1.4597437, "T": "2018-04-24T10:20:00", "BV": 0.08410055}, {"O": 0.05765999, "H": 0.05765999, "L": 0.05725002, "C": 0.05764987, "V": 1.88542288, "T": "2018-04-24T10:25:00", "BV": 0.10857518}, {"O": 0.05764987, "H": 0.05764987, "L": 0.05725002, "C": 0.05725002, "V": 0.64825836, "T": "2018-04-24T10:30:00", "BV": 0.03716902}, {"O": 0.0576498, "H": 0.0576498, "L": 0.05724154, "C": 0.05731717, "V": 2.05300917, "T": "2018-04-24T10:35:00", "BV": 0.11811964}, {"O": 0.05736457, "H": 0.05764987, "L": 0.05736457, "C": 0.0576498, "V": 5.97167515, "T": "2018-04-24T10:40:00", "BV": 0.34423794}, {"O": 0.0576498, "H": 0.0576498, "L": 0.05752933, "C": 0.05758956, "V": 42.15119134, "T": "2018-04-24T10:45:00", "BV": 2.42991666}, {"O": 0.05750001, "H": 0.05764986, "L": 0.05750001, "C": 0.05762166, "V": 0.49298965, "T": "2018-04-24T10:50:00", "BV": 0.02838391}, {"O": 0.05764986, "H": 0.05764986, "L": 0.05762166, "C": 0.05764986, "V": 0.48696652, "T": "2018-04-24T10:55:00", "BV": 0.02807225}, {"O": 0.05764986, "H": 0.05764987, "L": 0.05750001, "C": 0.05764986, "V": 9.16346833, "T": "2018-04-24T11:00:00", "BV": 0.52802852}, {"O": 0.05764986, "H": 0.05764987, "L": 0.05764986, "C": 0.05764986, "V": 13.03998755, "T": "2018-04-24T11:05:00", "BV": 0.75175353}, {"O": 0.05764986, "H": 0.05764987, "L": 0.05761491, "C": 0.05764987, "V": 4.69216528, "T": "2018-04-24T11:10:00", "BV": 0.27047933}, {"O": 0.05764987, "H": 0.05769999, "L": 0.05763229, "C": 0.05769999, "V": 5.32820424, "T": "2018-04-24T11:15:00", "BV": 0.3072639}, {"O": 0.05769999, "H": 0.05770986, "L": 0.05764345, "C": 0.05770986, "V": 4.95895838, "T": "2018-04-24T11:20:00", "BV": 0.28604944}, {"O": 0.05773856, "H": 0.05773856, "L": 0.05761491, "C": 0.05773856, "V": 6.93628287, "T": "2018-04-24T11:25:00", "BV": 0.39969889}, {"O": 0.05773278, "H": 0.05779999, "L": 0.05751008, "C": 0.05777999, "V": 34.42125311, "T": "2018-04-24T11:30:00", "BV": 1.98465226}, {"O": 0.05778, "H": 0.05778, "L": 0.0575, "C": 0.05750001, "V": 29.18464283, "T": "2018-04-24T11:35:00", "BV": 1.67936192}, {"O": 0.05762, "H": 0.05764444, "L": 0.05741905, "C": 0.05764444, "V": 5.08762522, "T": "2018-04-24T11:40:00", "BV": 0.29267135}, {"O": 0.05741905, "H": 0.05763, "L": 0.057185, "C": 0.05741905, "V": 3.01441735, "T": "2018-04-24T11:45:00", "BV": 0.17266818}, {"O": 0.05741905, "H": 0.05757999, "L": 0.05712005, "C": 0.05743315, "V": 9.49590686, "T": "2018-04-24T11:50:00", "BV": 0.54323887}, {"O": 0.05743313, "H": 0.05754997, "L": 0.05708112, "C": 0.05720524, "V": 14.10464429, "T": "2018-04-24T11:55:00", "BV": 0.80935886}, {"O": 0.0572625, "H": 0.0572625, "L": 0.057, "C": 0.05724528, "V": 25.99219642, "T": "2018-04-24T12:00:00", "BV": 1.48326813}, {"O": 0.05728872, "H": 0.05728872, "L": 0.05673188, "C": 0.05722995, "V": 23.18038224, "T": "2018-04-24T12:05:00", "BV": 1.31918891}, {"O": 0.05680585, "H": 0.05722997, "L": 0.05661055, "C": 0.05718282, "V": 40.08906062, "T": "2018-04-24T12:10:00", "BV": 2.2813369}, {"O": 0.05718282, "H": 0.05728708, "L": 0.05685, "C": 0.05727998, "V": 33.97543005, "T": "2018-04-24T12:15:00", "BV": 1.94327848}, {"O": 0.05727996, "H": 0.05727996, "L": 0.05685, "C": 0.05685001, "V": 18.96437299, "T": "2018-04-24T12:20:00", "BV": 1.07900279}, {"O": 0.05685001, "H": 0.05727688, "L": 0.05667152, "C": 0.05725969, "V": 65.41926691, "T": "2018-04-24T12:25:00", "BV": 3.71781807}, {"O": 0.05725969, "H": 0.05727692, "L": 0.05708791, "C": 0.05708791, "V": 8.15629943, "T": "2018-04-24T12:30:00", "BV": 0.46647315}, {"O": 0.0570879, "H": 0.05708791, "L": 0.05686008, "C": 0.05708791, "V": 12.09784398, "T": "2018-04-24T12:35:00", "BV": 0.69052369}, {"O": 0.05704238, "H": 0.05744998, "L": 0.05702479, "C": 0.05744424, "V": 9.58186445, "T": "2018-04-24T12:40:00", "BV": 0.547572}, {"O": 0.05744, "H": 0.05744994, "L": 0.05704238, "C": 0.05723, "V": 8.53869342, "T": "2018-04-24T12:45:00", "BV": 0.49028232}, {"O": 0.05723, "H": 0.05744992, "L": 0.05723, "C": 0.057235, "V": 2.88312909, "T": "2018-04-24T12:50:00", "BV": 0.16553198}, {"O": 0.05733995, "H": 0.05772995, "L": 0.05733995, "C": 0.05772995, "V": 11.83675647, "T": "2018-04-24T12:55:00", "BV": 0.6809297}, {"O": 0.05772995, "H": 0.05772995, "L": 0.05741002, "C": 0.05747743, "V": 6.87090482, "T": "2018-04-24T13:00:00", "BV": 0.39532352}, {"O": 0.05773718, "H": 0.05779493, "L": 0.05741001, "C": 0.05779493, "V": 30.21964294, "T": "2018-04-24T13:05:00", "BV": 1.74503097}, {"O": 0.0574801, "H": 0.0578, "L": 0.05742001, "C": 0.0577, "V": 19.17226564, "T": "2018-04-24T13:10:00", "BV": 1.10140781}, {"O": 0.0577, "H": 0.0577, "L": 0.05745817, "C": 0.0577, "V": 7.54014778, "T": "2018-04-24T13:15:00", "BV": 0.43470838}, {"O": 0.0577, "H": 0.0577, "L": 0.05748029, "C": 0.0577, "V": 6.11974066, "T": "2018-04-24T13:20:00", "BV": 0.35289278}, {"O": 0.0577, "H": 0.0577, "L": 0.05729984, "C": 0.0577, "V": 30.14806802, "T": "2018-04-24T13:25:00", "BV": 1.73123171}, {"O": 0.0577, "H": 0.05775115, "L": 0.05734001, "C": 0.0577, "V": 6.81291152, "T": "2018-04-24T13:30:00", "BV": 0.39139791}, {"O": 0.0577, "H": 0.05775862, "L": 0.05750001, "C": 0.05765862, "V": 7.23153242, "T": "2018-04-24T13:35:00", "BV": 0.41626765}, {"O": 0.0576003, "H": 0.05779999, "L": 0.05755862, "C": 0.05778885, "V": 36.88297621, "T": "2018-04-24T13:40:00", "BV": 2.1240558}, {"O": 0.05767374, "H": 0.05778885, "L": 0.05759002, "C": 0.05778885, "V": 1.71541055, "T": "2018-04-24T13:45:00", "BV": 0.09905886}, {"O": 0.05778883, "H": 0.05778884, "L": 0.05736301, "C": 0.05763966, "V": 5.20180621, "T": "2018-04-24T13:50:00", "BV": 0.29923104}, {"O": 0.0574, "H": 0.0577714, "L": 0.05709005, "C": 0.05709402, "V": 10.06514502, "T": "2018-04-24T13:55:00", "BV": 0.5772521}, {"O": 0.05714622, "H": 0.05753571, "L": 0.0570624, "C": 0.05732276, "V": 10.36783078, "T": "2018-04-24T14:00:00", "BV": 0.5928442}, {"O": 0.05723, "H": 0.05732276, "L": 0.05699458, "C": 0.05710857, "V": 114.14661604, "T": "2018-04-24T14:05:00", "BV": 6.53194409}, {"O": 0.05711759, "H": 0.05711763, "L": 0.05699458, "C": 0.05710857, "V": 1.78395072, "T": "2018-04-24T14:10:00", "BV": 0.10185621}, {"O": 0.05710856, "H": 0.05723, "L": 0.05705161, "C": 0.05710856, "V": 7.17328878, "T": "2018-04-24T14:15:00", "BV": 0.40971174}, {"O": 0.05710856, "H": 0.05748556, "L": 0.05710856, "C": 0.05710856, "V": 6.31709256, "T": "2018-04-24T14:20:00", "BV": 0.36226093}, {"O": 0.05738277, "H": 0.05738277, "L": 0.05701728, "C": 0.0570173, "V": 88.70252739, "T": "2018-04-24T14:25:00", "BV": 5.0894516}, {"O": 0.05735288, "H": 0.05735288, "L": 0.05694942, "C": 0.057249, "V": 1.27849364, "T": "2018-04-24T14:30:00", "BV": 0.07311278}, {"O": 0.056967, "H": 0.057249, "L": 0.056865, "C": 0.05692707, "V": 12.36923035, "T": "2018-04-24T14:35:00", "BV": 0.70511649}, {"O": 0.057247, "H": 0.05725, "L": 0.05689001, "C": 0.05725, "V": 7.37285315, "T": "2018-04-24T14:40:00", "BV": 0.42086377}, {"O": 0.05713814, "H": 0.0572399, "L": 0.05689001, "C": 0.0572061, "V": 47.86899262, "T": "2018-04-24T14:50:00", "BV": 2.72337955}, {"O": 0.05692, "H": 0.0572398, "L": 0.05691, "C": 0.0572398, "V": 7.40021973, "T": "2018-04-24T14:55:00", "BV": 0.42158946}, {"O": 0.05723979, "H": 0.05723979, "L": 0.0570095, "C": 0.0570095, "V": 0.51291318, "T": "2018-04-24T15:00:00", "BV": 0.02928092}, {"O": 0.0570095, "H": 0.0574, "L": 0.05692707, "C": 0.05720755, "V": 35.4814538, "T": "2018-04-24T15:05:00", "BV": 2.03285072}, {"O": 0.05720755, "H": 0.05721788, "L": 0.05720755, "C": 0.05721788, "V": 9.72295628, "T": "2018-04-24T15:10:00", "BV": 0.55622812}, {"O": 0.05721788, "H": 0.05729016, "L": 0.05698213, "C": 0.05722237, "V": 2.43569334, "T": "2018-04-24T15:15:00", "BV": 0.13933083}, {"O": 0.05720009, "H": 0.05720009, "L": 0.05692709, "C": 0.05709999, "V": 1.73920536, "T": "2018-04-24T15:20:00", "BV": 0.09928808}, {"O": 0.05705677, "H": 0.05705677, "L": 0.05692706, "C": 0.05692706, "V": 3.88545541, "T": "2018-04-24T15:25:00", "BV": 0.22125198}, {"O": 0.05692705, "H": 0.05709999, "L": 0.05692705, "C": 0.05709999, "V": 10.41421918, "T": "2018-04-24T15:30:00", "BV": 0.59285933}, {"O": 0.05692707, "H": 0.0570999, "L": 0.05692707, "C": 0.0570783, "V": 0.44175136, "T": "2018-04-24T15:35:00", "BV": 0.02516369}, {"O": 0.05692707, "H": 0.05718999, "L": 0.05692707, "C": 0.05718899, "V": 2.97345809, "T": "2018-04-24T15:40:00", "BV": 0.16999375}, {"O": 0.05718899, "H": 0.05719998, "L": 0.0571, "C": 0.0571, "V": 13.07407477, "T": "2018-04-24T15:45:00", "BV": 0.7468545}, {"O": 0.05719, "H": 0.05719, "L": 0.0571, "C": 0.0571, "V": 23.60137803, "T": "2018-04-24T15:50:00", "BV": 1.34772421}, {"O": 0.05696939, "H": 0.05696939, "L": 0.05696939, "C": 0.05696939, "V": 0.13836241, "T": "2018-04-24T15:55:00", "BV": 0.00788242}, {"O": 0.05716828, "H": 0.05716828, "L": 0.05692707, "C": 0.05692708, "V": 0.80630905, "T": "2018-04-24T16:00:00", "BV": 0.04595893}, {"O": 0.05715, "H": 0.05737999, "L": 0.05692707, "C": 0.05734999, "V": 17.0512075, "T": "2018-04-24T16:05:00", "BV": 0.97744247}, {"O": 0.05734999, "H": 0.05734999, "L": 0.05692707, "C": 0.05699215, "V": 8.27605255, "T": "2018-04-24T16:10:00", "BV": 0.47170732}, {"O": 0.05699215, "H": 0.05699215, "L": 0.05692707, "C": 0.05699215, "V": 4.57860814, "T": "2018-04-24T16:15:00", "BV": 0.26078978}, {"O": 0.05699215, "H": 0.05739, "L": 0.05692707, "C": 0.05738423, "V": 9.927197, "T": "2018-04-24T16:20:00", "BV": 0.5670807}, {"O": 0.05736999, "H": 0.05736999, "L": 0.05695001, "C": 0.05729454, "V": 7.13014977, "T": "2018-04-24T16:25:00", "BV": 0.40764064}, {"O": 0.05700572, "H": 0.05736999, "L": 0.05698001, "C": 0.05698001, "V": 3.72315585, "T": "2018-04-24T16:30:00", "BV": 0.21277563}, {"O": 0.05736999, "H": 0.05736999, "L": 0.05701992, "C": 0.05736999, "V": 3.22154225, "T": "2018-04-24T16:35:00", "BV": 0.18478685}, {"O": 0.05707026, "H": 0.05736999, "L": 0.05703, "C": 0.05736999, "V": 10.04605455, "T": "2018-04-24T16:40:00", "BV": 0.57317315}, {"O": 0.05736998, "H": 0.0574, "L": 0.05710718, "C": 0.0574, "V": 3.34092403, "T": "2018-04-24T16:45:00", "BV": 0.1916593}, {"O": 0.05729076, "H": 0.05745748, "L": 0.05726491, "C": 0.05745748, "V": 1.22231033, "T": "2018-04-24T16:50:00", "BV": 0.07015793}, {"O": 0.05727072, "H": 0.05745748, "L": 0.05701992, "C": 0.0570325, "V": 29.55619845, "T": "2018-04-24T16:55:00", "BV": 1.68602793}, {"O": 0.0570325, "H": 0.05745747, "L": 0.05703249, "C": 0.05707999, "V": 14.43056393, "T": "2018-04-24T17:00:00", "BV": 0.82528634}, {"O": 0.05709154, "H": 0.05745747, "L": 0.05709153, "C": 0.0574, "V": 13.88707702, "T": "2018-04-24T17:05:00", "BV": 0.79305987}, {"O": 0.05711015, "H": 0.0574, "L": 0.05692711, "C": 0.05718596, "V": 12.65516992, "T": "2018-04-24T17:10:00", "BV": 0.72213221}, {"O": 0.05726824, "H": 0.0573, "L": 0.05726824, "C": 0.0573, "V": 3.24387006, "T": "2018-04-24T17:15:00", "BV": 0.1857967}, {"O": 0.0573, "H": 0.05745748, "L": 0.0573, "C": 0.0573, "V": 6.08707952, "T": "2018-04-24T17:20:00", "BV": 0.34891823}, {"O": 0.0573, "H": 0.05745748, "L": 0.0573, "C": 0.0574574, "V": 12.23273225, "T": "2018-04-24T17:25:00", "BV": 0.70282478}, {"O": 0.05745748, "H": 0.05745748, "L": 0.0574574, "C": 0.05745747, "V": 7.46474658, "T": "2018-04-24T17:30:00", "BV": 0.42890498}, {"O": 0.05737874, "H": 0.05737874, "L": 0.05726824, "C": 0.05726824, "V": 2.41885372, "T": "2018-04-24T17:35:00", "BV": 0.13857652}, {"O": 0.05726823, "H": 0.05726824, "L": 0.05698, "C": 0.05698001, "V": 1.30157435, "T": "2018-04-24T17:40:00", "BV": 0.07446186}, {"O": 0.05726823, "H": 0.05728963, "L": 0.05726822, "C": 0.05728963, "V": 3.85520371, "T": "2018-04-24T17:45:00", "BV": 0.22078439}, {"O": 0.05725094, "H": 0.0573, "L": 0.05725094, "C": 0.05728963, "V": 1.66609552, "T": "2018-04-24T17:50:00", "BV": 0.09545395}, {"O": 0.05729481, "H": 0.0573, "L": 0.05698014, "C": 0.05728208, "V": 3.58655519, "T": "2018-04-24T17:55:00", "BV": 0.20546173}, {"O": 0.05727334, "H": 0.05727334, "L": 0.05698016, "C": 0.0572733, "V": 2.42773404, "T": "2018-04-24T18:00:00", "BV": 0.13892664}, {"O": 0.0572733, "H": 0.0572733, "L": 0.05699, "C": 0.0572733, "V": 16.53522036, "T": "2018-04-24T18:05:00", "BV": 0.94554751}, {"O": 0.05699001, "H": 0.05727, "L": 0.05699001, "C": 0.05721602, "V": 5.08349482, "T": "2018-04-24T18:10:00", "BV": 0.29048069}, {"O": 0.05727, "H": 0.05727, "L": 0.05718125, "C": 0.05727, "V": 4.8411345, "T": "2018-04-24T18:15:00", "BV": 0.27724765}, {"O": 0.05712718, "H": 0.05727, "L": 0.05698011, "C": 0.05698011, "V": 15.84793048, "T": "2018-04-24T18:20:00", "BV": 0.90336156}, {"O": 0.05698011, "H": 0.05726425, "L": 0.0566, "C": 0.05712218, "V": 116.05595964, "T": "2018-04-24T18:25:00", "BV": 6.59330627}, {"O": 0.05698011, "H": 0.05726989, "L": 0.05632, "C": 0.05718866, "V": 299.68177238, "T": "2018-04-24T18:30:00", "BV": 16.97063565}, {"O": 0.05718866, "H": 0.05718866, "L": 0.05666307, "C": 0.05698999, "V": 16.01307329, "T": "2018-04-24T18:35:00", "BV": 0.91076678}, {"O": 0.05680002, "H": 0.057, "L": 0.0567141, "C": 0.0567798, "V": 58.78663566, "T": "2018-04-24T18:40:00", "BV": 3.33710165}, {"O": 0.05699986, "H": 0.05699986, "L": 0.05659001, "C": 0.05662002, "V": 5.43411398, "T": "2018-04-24T18:45:00", "BV": 0.30853636}, {"O": 0.05699924, "H": 0.05699924, "L": 0.05675368, "C": 0.05698134, "V": 3.52112292, "T": "2018-04-24T18:50:00", "BV": 0.20064676}, {"O": 0.0569809, "H": 0.0569809, "L": 0.05663, "C": 0.05663, "V": 4.13986475, "T": "2018-04-24T18:55:00", "BV": 0.23572241}, {"O": 0.0567537, "H": 0.0569809, "L": 0.05662001, "C": 0.0567537, "V": 3.7886864, "T": "2018-04-24T19:00:00", "BV": 0.21500075}, {"O": 0.0567537, "H": 0.05704859, "L": 0.0567537, "C": 0.05704859, "V": 2.44894231, "T": "2018-04-24T19:05:00", "BV": 0.1392988}, {"O": 0.05668678, "H": 0.05701415, "L": 0.05664382, "C": 0.05664382, "V": 2.04141939, "T": "2018-04-24T19:10:00", "BV": 0.11632164}, {"O": 0.05664382, "H": 0.0569742, "L": 0.05664382, "C": 0.05697411, "V": 4.1984809, "T": "2018-04-24T19:15:00", "BV": 0.23860212}, {"O": 0.05697411, "H": 0.05713994, "L": 0.05670567, "C": 0.05670567, "V": 3.84580345, "T": "2018-04-24T19:20:00", "BV": 0.21931403}, {"O": 0.05691427, "H": 0.05691923, "L": 0.05671001, "C": 0.05679998, "V": 7.70865488, "T": "2018-04-24T19:25:00", "BV": 0.43786777}, {"O": 0.05679998, "H": 0.05715163, "L": 0.05677971, "C": 0.05677971, "V": 0.50454481, "T": "2018-04-24T19:30:00", "BV": 0.02867071}, {"O": 0.05715129, "H": 0.05715137, "L": 0.05677971, "C": 0.05715137, "V": 1.05710944, "T": "2018-04-24T19:35:00", "BV": 0.0603238}, {"O": 0.05707095, "H": 0.05715163, "L": 0.05692537, "C": 0.057, "V": 2.01992392, "T": "2018-04-24T19:40:00", "BV": 0.11538683}, {"O": 0.05699984, "H": 0.05699984, "L": 0.05687725, "C": 0.05687726, "V": 1.15202332, "T": "2018-04-24T19:45:00", "BV": 0.06561582}, {"O": 0.057, "H": 0.05722279, "L": 0.05677971, "C": 0.057, "V": 70.4552369, "T": "2018-04-24T19:50:00", "BV": 4.02095471}, {"O": 0.05709494, "H": 0.05718985, "L": 0.057, "C": 0.057, "V": 4.11251177, "T": "2018-04-24T19:55:00", "BV": 0.23458476}, {"O": 0.05717961, "H": 0.05717961, "L": 0.057, "C": 0.057, "V": 6.53772712, "T": "2018-04-24T20:00:00", "BV": 0.37281486}, {"O": 0.057, "H": 0.05717794, "L": 0.057, "C": 0.05701751, "V": 7.54935727, "T": "2018-04-24T20:05:00", "BV": 0.4310751}, {"O": 0.05717794, "H": 0.05717794, "L": 0.05701751, "C": 0.05701751, "V": 6.66076946, "T": "2018-04-24T20:10:00", "BV": 0.38068285}, {"O": 0.0570175, "H": 0.05714794, "L": 0.0570175, "C": 0.05714794, "V": 4.09882346, "T": "2018-04-24T20:15:00", "BV": 0.23396284}, {"O": 0.05714794, "H": 0.05717794, "L": 0.05677974, "C": 0.05700001, "V": 22.2638789, "T": "2018-04-24T20:20:00", "BV": 1.2694913}, {"O": 0.057, "H": 0.057148, "L": 0.057, "C": 0.057148, "V": 0.86515564, "T": "2018-04-24T20:25:00", "BV": 0.04936776}, {"O": 0.05700002, "H": 0.057146, "L": 0.05677974, "C": 0.05712885, "V": 4.99099651, "T": "2018-04-24T20:30:00", "BV": 0.28508594}, {"O": 0.05677974, "H": 0.057, "L": 0.05677974, "C": 0.057, "V": 20.00628068, "T": "2018-04-24T20:35:00", "BV": 1.13934521}, {"O": 0.05706553, "H": 0.05706553, "L": 0.0567, "C": 0.0567, "V": 4.9915593, "T": "2018-04-24T20:40:00", "BV": 0.28323642}, {"O": 0.0567, "H": 0.0567, "L": 0.05641874, "C": 0.0564999, "V": 10.191371, "T": "2018-04-24T20:45:00", "BV": 0.57673434}, {"O": 0.0564999, "H": 0.05667189, "L": 0.05641874, "C": 0.05662978, "V": 8.00987627, "T": "2018-04-24T20:50:00", "BV": 0.45315913}, {"O": 0.05662978, "H": 0.05663999, "L": 0.05632, "C": 0.05632, "V": 13.12078402, "T": "2018-04-24T20:55:00", "BV": 0.74172194}, {"O": 0.0565, "H": 0.05657999, "L": 0.05619871, "C": 0.05657999, "V": 7.53623528, "T": "2018-04-24T21:00:00", "BV": 0.42438301}, {"O": 0.05657999, "H": 0.05657999, "L": 0.05608684, "C": 0.05608684, "V": 40.32951503, "T": "2018-04-24T21:05:00", "BV": 2.26266795}, {"O": 0.0560868, "H": 0.05642562, "L": 0.0560868, "C": 0.05630431, "V": 158.0249192, "T": "2018-04-24T21:10:00", "BV": 8.89296373}, {"O": 0.05630431, "H": 0.05646671, "L": 0.05616355, "C": 0.05616355, "V": 7.51166277, "T": "2018-04-24T21:15:00", "BV": 0.42327776}, {"O": 0.05621, "H": 0.05642, "L": 0.05608684, "C": 0.0561, "V": 15.33252857, "T": "2018-04-24T21:20:00", "BV": 0.86102053}, {"O": 0.05643975, "H": 0.05643978, "L": 0.0561, "C": 0.05643, "V": 6.1300304, "T": "2018-04-24T21:25:00", "BV": 0.34493287}, {"O": 0.0560996, "H": 0.05642, "L": 0.05608684, "C": 0.0564, "V": 11.89666418, "T": "2018-04-24T21:30:00", "BV": 0.66953079}, {"O": 0.0564, "H": 0.0564, "L": 0.05603371, "C": 0.05608684, "V": 16.55648302, "T": "2018-04-24T21:35:00", "BV": 0.93013026}, {"O": 0.05608684, "H": 0.05634059, "L": 0.05603371, "C": 0.0562, "V": 19.94479946, "T": "2018-04-24T21:40:00", "BV": 1.12014599}, {"O": 0.0562, "H": 0.05620801, "L": 0.05598382, "C": 0.056169, "V": 26.28191469, "T": "2018-04-24T21:45:00", "BV": 1.47530384}, {"O": 0.056172, "H": 0.056172, "L": 0.05605732, "C": 0.056172, "V": 6.86887359, "T": "2018-04-24T21:50:00", "BV": 0.38583542}, {"O": 0.056172, "H": 0.056172, "L": 0.05594108, "C": 0.05615998, "V": 7.59892766, "T": "2018-04-24T21:55:00", "BV": 0.42598589}, {"O": 0.05602736, "H": 0.05615998, "L": 0.056007, "C": 0.056007, "V": 32.13377355, "T": "2018-04-24T22:00:00", "BV": 1.80219594}, {"O": 0.05611988, "H": 0.05611988, "L": 0.0558, "C": 0.05588069, "V": 30.24002629, "T": "2018-04-24T22:05:00", "BV": 1.69245449}, {"O": 0.0558, "H": 0.05588069, "L": 0.05500069, "C": 0.05588068, "V": 149.59356368, "T": "2018-04-24T22:10:00", "BV": 8.27141591}, {"O": 0.05588053, "H": 0.05588069, "L": 0.05547563, "C": 0.05574089, "V": 22.83937316, "T": "2018-04-24T22:15:00", "BV": 1.27161}, {"O": 0.05560124, "H": 0.05574089, "L": 0.0553224, "C": 0.05566308, "V": 41.91623561, "T": "2018-04-24T22:20:00", "BV": 2.32485465}, {"O": 0.05568253, "H": 0.05574089, "L": 0.05562685, "C": 0.05568253, "V": 8.75909925, "T": "2018-04-24T22:25:00", "BV": 0.48774457}, {"O": 0.05558527, "H": 0.05568253, "L": 0.05558527, "C": 0.05567696, "V": 10.57609337, "T": "2018-04-24T22:30:00", "BV": 0.588615}, {"O": 0.05567695, "H": 0.05567696, "L": 0.05536372, "C": 0.05555, "V": 36.43875151, "T": "2018-04-24T22:35:00", "BV": 2.02042704}, {"O": 0.05554999, "H": 0.056036, "L": 0.05536371, "C": 0.05546071, "V": 127.04909812, "T": "2018-04-24T22:40:00", "BV": 7.07248766}, {"O": 0.05601919, "H": 0.05601919, "L": 0.05535123, "C": 0.05536931, "V": 7.41115555, "T": "2018-04-24T22:45:00", "BV": 0.41083758}, {"O": 0.05568443, "H": 0.0557721, "L": 0.05500076, "C": 0.05541334, "V": 8.8777231, "T": "2018-04-24T22:50:00", "BV": 0.49225388}, {"O": 0.05515225, "H": 0.05575998, "L": 0.05502089, "C": 0.05563973, "V": 54.67176125, "T": "2018-04-24T22:55:00", "BV": 3.03167672}, {"O": 0.055147, "H": 0.05564994, "L": 0.05513042, "C": 0.05563985, "V": 4.4759235, "T": "2018-04-24T23:00:00", "BV": 0.24815023}, {"O": 0.05563985, "H": 0.05563985, "L": 0.0552, "C": 0.05546039, "V": 10.43053443, "T": "2018-04-24T23:05:00", "BV": 0.57854085}, {"O": 0.05544972, "H": 0.05544972, "L": 0.05508348, "C": 0.05532899, "V": 83.2672296, "T": "2018-04-24T23:10:00", "BV": 4.61009893}, {"O": 0.05532898, "H": 0.05532898, "L": 0.05500394, "C": 0.05504599, "V": 13.54900632, "T": "2018-04-24T23:15:00", "BV": 0.74683445}, {"O": 0.05530999, "H": 0.05530999, "L": 0.05500068, "C": 0.05500068, "V": 23.99769771, "T": "2018-04-24T23:20:00", "BV": 1.32326592}, {"O": 0.05525857, "H": 0.05525857, "L": 0.05495, "C": 0.05495, "V": 21.211695, "T": "2018-04-24T23:25:00", "BV": 1.16648859}, {"O": 0.05506493, "H": 0.05511, "L": 0.05462335, "C": 0.05462335, "V": 72.84458867, "T": "2018-04-24T23:30:00", "BV": 3.99217455}, {"O": 0.05465256, "H": 0.05467945, "L": 0.05462335, "C": 0.05467938, "V": 9.38850041, "T": "2018-04-24T23:35:00", "BV": 0.51314587}, {"O": 0.05467938, "H": 0.05467938, "L": 0.0544, "C": 0.05440544, "V": 17.76559282, "T": "2018-04-24T23:40:00", "BV": 0.96941449}, {"O": 0.05440543, "H": 0.05478999, "L": 0.054399, "C": 0.05478999, "V": 15.58381118, "T": "2018-04-24T23:45:00", "BV": 0.85039814}, {"O": 0.05475153, "H": 0.05476796, "L": 0.05437178, "C": 0.05437178, "V": 8.67490396, "T": "2018-04-24T23:50:00", "BV": 0.47391931}, {"O": 0.05463998, "H": 0.05467559, "L": 0.05418991, "C": 0.05462713, "V": 21.15672428, "T": "2018-04-24T23:55:00", "BV": 1.14846416}, {"O": 0.05420002, "H": 0.05476796, "L": 0.05413259, "C": 0.05476796, "V": 123.80947647, "T": "2018-04-25T00:00:00", "BV": 6.77276954}, {"O": 0.05475997, "H": 0.05498999, "L": 0.05450592, "C": 0.05450592, "V": 94.59466978, "T": "2018-04-25T00:05:00", "BV": 5.19760965}, {"O": 0.05493032, "H": 0.05493032, "L": 0.05452227, "C": 0.05452227, "V": 6.78174587, "T": "2018-04-25T00:10:00", "BV": 0.37025092}, {"O": 0.05466112, "H": 0.05477, "L": 0.05411202, "C": 0.05457917, "V": 20.86591662, "T": "2018-04-25T00:15:00", "BV": 1.13584758}, {"O": 0.05457894, "H": 0.05457894, "L": 0.0541, "C": 0.05446002, "V": 3.13141695, "T": "2018-04-25T00:20:00", "BV": 0.1702024}, {"O": 0.05446002, "H": 0.05486558, "L": 0.05411202, "C": 0.05486558, "V": 50.90168603, "T": "2018-04-25T00:25:00", "BV": 2.78292186}, {"O": 0.05420695, "H": 0.0546135, "L": 0.05420695, "C": 0.05430344, "V": 5.41940619, "T": "2018-04-25T00:30:00", "BV": 0.29438642}, {"O": 0.05430344, "H": 0.05439987, "L": 0.0537, "C": 0.0537, "V": 33.11090764, "T": "2018-04-25T00:35:00", "BV": 1.78812556}, {"O": 0.0537, "H": 0.0537, "L": 0.05352819, "C": 0.0536, "V": 140.09943079, "T": "2018-04-25T00:40:00", "BV": 7.50079299}, {"O": 0.05352819, "H": 0.05392996, "L": 0.05352819, "C": 0.05352827, "V": 59.21926889, "T": "2018-04-25T00:45:00", "BV": 3.17449126}, {"O": 0.05384999, "H": 0.05396997, "L": 0.05352819, "C": 0.05360002, "V": 61.66889056, "T": "2018-04-25T00:50:00", "BV": 3.31471221}, {"O": 0.05360002, "H": 0.05394996, "L": 0.05360002, "C": 0.05394996, "V": 9.20064947, "T": "2018-04-25T00:55:00", "BV": 0.49407108}, {"O": 0.05394996, "H": 0.05394996, "L": 0.05352831, "C": 0.0535285, "V": 10.21948757, "T": "2018-04-25T01:00:00", "BV": 0.55045075}, {"O": 0.05384999, "H": 0.05384999, "L": 0.0535285, "C": 0.05379995, "V": 7.63293858, "T": "2018-04-25T01:05:00", "BV": 0.41037691}, {"O": 0.05379, "H": 0.05392994, "L": 0.05352818, "C": 0.05380995, "V": 183.09114511, "T": "2018-04-25T01:10:00", "BV": 9.80383371}, {"O": 0.05380993, "H": 0.05380993, "L": 0.05352818, "C": 0.05374985, "V": 40.1119999, "T": "2018-04-25T01:15:00", "BV": 2.14816921}, {"O": 0.05374981, "H": 0.05374981, "L": 0.05352818, "C": 0.0537498, "V": 2.60117032, "T": "2018-04-25T01:20:00", "BV": 0.13956816}, {"O": 0.05374981, "H": 0.05380996, "L": 0.05352818, "C": 0.05365907, "V": 10.94823333, "T": "2018-04-25T01:25:00", "BV": 0.58869428}, {"O": 0.05375723, "H": 0.05378998, "L": 0.05352818, "C": 0.05378998, "V": 3.57303979, "T": "2018-04-25T01:30:00", "BV": 0.19203807}, {"O": 0.05378998, "H": 0.05380996, "L": 0.05352818, "C": 0.05380996, "V": 12.12819243, "T": "2018-04-25T01:35:00", "BV": 0.65236183}, {"O": 0.05395967, "H": 0.05445768, "L": 0.05395967, "C": 0.05396619, "V": 250.10440807, "T": "2018-04-25T01:40:00", "BV": 13.57614819}, {"O": 0.05430065, "H": 0.054355, "L": 0.05396618, "C": 0.05398239, "V": 8.26249263, "T": "2018-04-25T01:45:00", "BV": 0.44852392}, {"O": 0.05399294, "H": 0.05434295, "L": 0.05396618, "C": 0.05396618, "V": 23.31418863, "T": "2018-04-25T01:50:00", "BV": 1.26484496}, {"O": 0.05396618, "H": 0.05414996, "L": 0.05395, "C": 0.05410987, "V": 12.54407394, "T": "2018-04-25T01:55:00", "BV": 0.67752273}, {"O": 0.05409598, "H": 0.05409598, "L": 0.05354008, "C": 0.05398999, "V": 5.62424463, "T": "2018-04-25T02:00:00", "BV": 0.30277028}, {"O": 0.05390709, "H": 0.05397998, "L": 0.05382213, "C": 0.05382213, "V": 7.91125514, "T": "2018-04-25T02:05:00", "BV": 0.42664231}, {"O": 0.05375221, "H": 0.05405525, "L": 0.05352818, "C": 0.05356008, "V": 11.23831443, "T": "2018-04-25T02:10:00", "BV": 0.60297475}, {"O": 0.05397999, "H": 0.05399034, "L": 0.05356008, "C": 0.05356008, "V": 22.09062164, "T": "2018-04-25T02:15:00", "BV": 1.1896106}, {"O": 0.05356008, "H": 0.05356008, "L": 0.05334022, "C": 0.05339356, "V": 44.32892085, "T": "2018-04-25T02:20:00", "BV": 2.36934111}, {"O": 0.05339356, "H": 0.053636, "L": 0.05334019, "C": 0.0533402, "V": 14.25625681, "T": "2018-04-25T02:25:00", "BV": 0.760804}, {"O": 0.05334021, "H": 0.05373387, "L": 0.0533402, "C": 0.05371774, "V": 12.47181514, "T": "2018-04-25T02:30:00", "BV": 0.66875734}, {"O": 0.05371774, "H": 0.05371774, "L": 0.0533, "C": 0.0533, "V": 7.30158458, "T": "2018-04-25T02:35:00", "BV": 0.38937004}, {"O": 0.0533, "H": 0.05358999, "L": 0.05320076, "C": 0.05329999, "V": 19.11728512, "T": "2018-04-25T02:40:00", "BV": 1.02045295}, {"O": 0.05329999, "H": 0.0533, "L": 0.05320076, "C": 0.0533, "V": 6.11735678, "T": "2018-04-25T02:45:00", "BV": 0.32588825}, {"O": 0.0533, "H": 0.0533, "L": 0.05320076, "C": 0.05320076, "V": 9.6841514, "T": "2018-04-25T02:50:00", "BV": 0.51525927}, {"O": 0.05320076, "H": 0.05320076, "L": 0.05316, "C": 0.053177, "V": 9.22501203, "T": "2018-04-25T02:55:00", "BV": 0.49064192}, {"O": 0.05317, "H": 0.05320075, "L": 0.05284708, "C": 0.05284708, "V": 40.6367963, "T": "2018-04-25T03:00:00", "BV": 2.15302777}, {"O": 0.05285709, "H": 0.05285709, "L": 0.05279531, "C": 0.05279531, "V": 15.03698831, "T": "2018-04-25T03:05:00", "BV": 0.79445537}, {"O": 0.05279531, "H": 0.0528, "L": 0.0525, "C": 0.0525, "V": 20.02762988, "T": "2018-04-25T03:10:00", "BV": 1.05380321}, {"O": 0.05268565, "H": 0.05268565, "L": 0.0525, "C": 0.05256175, "V": 11.13407241, "T": "2018-04-25T03:15:00", "BV": 0.5851313}, {"O": 0.05256175, "H": 0.05262651, "L": 0.05226841, "C": 0.052564, "V": 52.92788375, "T": "2018-04-25T03:20:00", "BV": 2.77395363}, {"O": 0.05256226, "H": 0.05261, "L": 0.05226841, "C": 0.05261, "V": 6.13943172, "T": "2018-04-25T03:25:00", "BV": 0.32182955}, {"O": 0.05260999, "H": 0.05261, "L": 0.05224708, "C": 0.05224708, "V": 21.34219569, "T": "2018-04-25T03:30:00", "BV": 1.11657332}, {"O": 0.05224708, "H": 0.052485, "L": 0.05221849, "C": 0.05224708, "V": 10.58767651, "T": "2018-04-25T03:35:00", "BV": 0.5531297}, {"O": 0.05222088, "H": 0.05224708, "L": 0.05211765, "C": 0.05222088, "V": 32.86516626, "T": "2018-04-25T03:40:00", "BV": 1.71610659}, {"O": 0.05211563, "H": 0.05244426, "L": 0.05211563, "C": 0.05244424, "V": 34.50278379, "T": "2018-04-25T03:45:00", "BV": 1.80179768}, {"O": 0.05222089, "H": 0.052485, "L": 0.05208202, "C": 0.05243438, "V": 13.4618196, "T": "2018-04-25T03:50:00", "BV": 0.70341592}, {"O": 0.05243386, "H": 0.05243386, "L": 0.0519, "C": 0.05192, "V": 26.33708601, "T": "2018-04-25T03:55:00", "BV": 1.37256457}, {"O": 0.05192, "H": 0.052407, "L": 0.05175694, "C": 0.05180824, "V": 79.91441771, "T": "2018-04-25T04:00:00", "BV": 4.14335577}, {"O": 0.0518072, "H": 0.0518072, "L": 0.05123, "C": 0.05176, "V": 46.33189589, "T": "2018-04-25T04:05:00", "BV": 2.38960643}, {"O": 0.05166439, "H": 0.0518, "L": 0.05131295, "C": 0.0518, "V": 2.62207393, "T": "2018-04-25T04:10:00", "BV": 0.13545016}, {"O": 0.05179999, "H": 0.05202, "L": 0.05136001, "C": 0.05180876, "V": 14.8856928, "T": "2018-04-25T04:15:00", "BV": 0.76968972}, {"O": 0.05180876, "H": 0.05206597, "L": 0.05148301, "C": 0.05204999, "V": 17.71156557, "T": "2018-04-25T04:20:00", "BV": 0.91951477}, {"O": 0.05203867, "H": 0.0523, "L": 0.05149309, "C": 0.05170168, "V": 91.308951, "T": "2018-04-25T04:25:00", "BV": 4.74677146}, {"O": 0.05204437, "H": 0.05206, "L": 0.05145306, "C": 0.05145306, "V": 40.6787233, "T": "2018-04-25T04:30:00", "BV": 2.09949851}, {"O": 0.05145306, "H": 0.05170666, "L": 0.05131295, "C": 0.05132834, "V": 16.71067833, "T": "2018-04-25T04:35:00", "BV": 0.8622439}, {"O": 0.05131295, "H": 0.05164411, "L": 0.0512123, "C": 0.051458, "V": 15.98407433, "T": "2018-04-25T04:40:00", "BV": 0.82020552}, {"O": 0.05138541, "H": 0.05144201, "L": 0.0509, "C": 0.05095001, "V": 48.10162752, "T": "2018-04-25T04:45:00", "BV": 2.4558434}, {"O": 0.05095003, "H": 0.05127996, "L": 0.05064864, "C": 0.05105808, "V": 33.53591644, "T": "2018-04-25T04:50:00", "BV": 1.70300843}, {"O": 0.05073003, "H": 0.05105143, "L": 0.05073003, "C": 0.05103974, "V": 92.69931881, "T": "2018-04-25T05:00:00", "BV": 4.7064289}, {"O": 0.05103974, "H": 0.05106415, "L": 0.05073005, "C": 0.05083004, "V": 14.93563058, "T": "2018-04-25T05:05:00", "BV": 0.75962547}, {"O": 0.05083004, "H": 0.051059, "L": 0.05073003, "C": 0.05073004, "V": 42.57380285, "T": "2018-04-25T05:10:00", "BV": 2.16357899}, {"O": 0.05073003, "H": 0.05106415, "L": 0.05073003, "C": 0.05096691, "V": 11.41435102, "T": "2018-04-25T05:15:00", "BV": 0.5815202}, {"O": 0.05106415, "H": 0.05112, "L": 0.05101553, "C": 0.05112, "V": 32.8852, "T": "2018-04-25T05:20:00", "BV": 1.67999935}, {"O": 0.05105013, "H": 0.05177493, "L": 0.05104502, "C": 0.05169998, "V": 33.88170996, "T": "2018-04-25T05:25:00", "BV": 1.73606337}, {"O": 0.05169998, "H": 0.05227191, "L": 0.05144609, "C": 0.05184378, "V": 67.27460558, "T": "2018-04-25T05:30:00", "BV": 3.49006227}, {"O": 0.05174552, "H": 0.0522999, "L": 0.05174552, "C": 0.05229989, "V": 24.0723826, "T": "2018-04-25T05:35:00", "BV": 1.25069702}, {"O": 0.0523, "H": 0.05246999, "L": 0.05191257, "C": 0.0522998, "V": 8.51716369, "T": "2018-04-25T05:40:00", "BV": 0.44576423}, {"O": 0.0522998, "H": 0.05246322, "L": 0.05197001, "C": 0.05197001, "V": 22.24285205, "T": "2018-04-25T05:45:00", "BV": 1.16322118}, {"O": 0.0520169, "H": 0.0522998, "L": 0.0520169, "C": 0.05216382, "V": 4.17731984, "T": "2018-04-25T05:50:00", "BV": 0.21829035}, {"O": 0.05216382, "H": 0.05244999, "L": 0.0520169, "C": 0.05244999, "V": 23.49517089, "T": "2018-04-25T05:55:00", "BV": 1.22701157}, {"O": 0.05226, "H": 0.05246997, "L": 0.05201502, "C": 0.0524, "V": 14.25510664, "T": "2018-04-25T06:00:00", "BV": 0.74458547}, {"O": 0.05207565, "H": 0.05239997, "L": 0.05200002, "C": 0.05200002, "V": 13.61099833, "T": "2018-04-25T06:05:00", "BV": 0.70909289}, {"O": 0.05208186, "H": 0.05224636, "L": 0.05208186, "C": 0.05224636, "V": 5.51569633, "T": "2018-04-25T06:10:00", "BV": 0.28781631}, {"O": 0.0521, "H": 0.05224637, "L": 0.0521, "C": 0.05224637, "V": 5.42899811, "T": "2018-04-25T06:15:00", "BV": 0.28361701}, {"O": 0.05224637, "H": 0.05247897, "L": 0.05210303, "C": 0.05211425, "V": 14.78975382, "T": "2018-04-25T06:20:00", "BV": 0.77265803}, {"O": 0.0522, "H": 0.05248048, "L": 0.05211425, "C": 0.05215606, "V": 4.4241352, "T": "2018-04-25T06:25:00", "BV": 0.23091024}, {"O": 0.05248142, "H": 0.05248142, "L": 0.05248141, "C": 0.05248141, "V": 0.25654363, "T": "2018-04-25T06:30:00", "BV": 0.01346376}, {"O": 0.05227698, "H": 0.05239858, "L": 0.05227698, "C": 0.05239858, "V": 5.9080939, "T": "2018-04-25T06:35:00", "BV": 0.30898407}, {"O": 0.05248141, "H": 0.05285709, "L": 0.05248141, "C": 0.05285709, "V": 8.88290486, "T": "2018-04-25T06:40:00", "BV": 0.46693648}, {"O": 0.05285709, "H": 0.05285709, "L": 0.05260001, "C": 0.05263302, "V": 5.62599567, "T": "2018-04-25T06:45:00", "BV": 0.29637195}, {"O": 0.05272494, "H": 0.05313724, "L": 0.05266, "C": 0.05312117, "V": 18.89618162, "T": "2018-04-25T06:50:00", "BV": 1.00005213}, {"O": 0.05299706, "H": 0.0531201, "L": 0.05291587, "C": 0.05312005, "V": 4.09018493, "T": "2018-04-25T06:55:00", "BV": 0.21678797}, {"O": 0.05312005, "H": 0.05361298, "L": 0.05312005, "C": 0.05332978, "V": 26.74686434, "T": "2018-04-25T07:00:00", "BV": 1.42847464}, {"O": 0.05347912, "H": 0.05359866, "L": 0.05347912, "C": 0.05347912, "V": 2.61073198, "T": "2018-04-25T07:05:00", "BV": 0.13966632}, {"O": 0.05347912, "H": 0.05363398, "L": 0.0531201, "C": 0.05314, "V": 17.74525101, "T": "2018-04-25T07:10:00", "BV": 0.94859926}, {"O": 0.05314, "H": 0.05326201, "L": 0.0531201, "C": 0.05314666, "V": 5.72303236, "T": "2018-04-25T07:15:00", "BV": 0.30460438}, {"O": 0.05316611, "H": 0.05316611, "L": 0.05278002, "C": 0.05286596, "V": 3.7285726, "T": "2018-04-25T07:20:00", "BV": 0.19729025}, {"O": 0.05286596, "H": 0.05286596, "L": 0.05286595, "C": 0.05286595, "V": 0.9849715, "T": "2018-04-25T07:25:00", "BV": 0.05207144}, {"O": 0.05286595, "H": 0.05327835, "L": 0.05286595, "C": 0.05326245, "V": 6.10353544, "T": "2018-04-25T07:30:00", "BV": 0.32478104}, {"O": 0.05330662, "H": 0.05360984, "L": 0.05327349, "C": 0.05346413, "V": 4.06325971, "T": "2018-04-25T07:35:00", "BV": 0.21654989}, {"O": 0.05357998, "H": 0.05358, "L": 0.05346413, "C": 0.05346413, "V": 2.91565126, "T": "2018-04-25T07:40:00", "BV": 0.15600087}, {"O": 0.05358998, "H": 0.05359, "L": 0.05303327, "C": 0.05304919, "V": 5.72999314, "T": "2018-04-25T07:45:00", "BV": 0.30583113}, {"O": 0.05309531, "H": 0.05359, "L": 0.05309531, "C": 0.05325999, "V": 2.75356281, "T": "2018-04-25T07:50:00", "BV": 0.14690945}, {"O": 0.05325999, "H": 0.05325999, "L": 0.05263163, "C": 0.05263163, "V": 26.74636879, "T": "2018-04-25T07:55:00", "BV": 1.4155453}, {"O": 0.05263163, "H": 0.05263163, "L": 0.05260001, "C": 0.05260001, "V": 31.35977997, "T": "2018-04-25T08:00:00", "BV": 1.64959136}, {"O": 0.05263162, "H": 0.05301, "L": 0.05260001, "C": 0.05301, "V": 5.11615556, "T": "2018-04-25T08:05:00", "BV": 0.26919672}, {"O": 0.05260001, "H": 0.0528, "L": 0.05248141, "C": 0.0525, "V": 8.93366746, "T": "2018-04-25T08:10:00", "BV": 0.46970776}, {"O": 0.05249999, "H": 0.05249999, "L": 0.05224, "C": 0.05231588, "V": 1.17642932, "T": "2018-04-25T08:15:00", "BV": 0.06154117}, {"O": 0.0525, "H": 0.05290827, "L": 0.05239489, "C": 0.05290827, "V": 9.93509564, "T": "2018-04-25T08:20:00", "BV": 0.5213842}, {"O": 0.052896, "H": 0.052896, "L": 0.052896, "C": 0.052896, "V": 0.22822849, "T": "2018-04-25T08:25:00", "BV": 0.01207236}, {"O": 0.05282098, "H": 0.0529, "L": 0.05274596, "C": 0.0529, "V": 3.07313578, "T": "2018-04-25T08:30:00", "BV": 0.16251584}, {"O": 0.05280915, "H": 0.0529, "L": 0.05274596, "C": 0.05289947, "V": 3.38966479, "T": "2018-04-25T08:35:00", "BV": 0.1790153}, {"O": 0.0529, "H": 0.0529, "L": 0.05274596, "C": 0.05274596, "V": 0.27645054, "T": "2018-04-25T08:40:00", "BV": 0.01461574}, {"O": 0.05278376, "H": 0.0529, "L": 0.052746, "C": 0.05278806, "V": 1.10932521, "T": "2018-04-25T08:45:00", "BV": 0.05860444}, {"O": 0.05278806, "H": 0.05278806, "L": 0.05255, "C": 0.05255001, "V": 6.17311332, "T": "2018-04-25T08:50:00", "BV": 0.32558663}, {"O": 0.05273516, "H": 0.05276993, "L": 0.05253576, "C": 0.05267788, "V": 34.06925246, "T": "2018-04-25T08:55:00", "BV": 1.79054233}, {"O": 0.05240852, "H": 0.05240852, "L": 0.05216225, "C": 0.05216226, "V": 1.50299478, "T": "2018-04-25T09:00:00", "BV": 0.07870166}, {"O": 0.05242998, "H": 0.05246999, "L": 0.05215426, "C": 0.05231258, "V": 9.09702592, "T": "2018-04-25T09:05:00", "BV": 0.47614503}, {"O": 0.05231258, "H": 0.05231258, "L": 0.05163587, "C": 0.05213136, "V": 71.00009637, "T": "2018-04-25T09:10:00", "BV": 3.6809862}, {"O": 0.0522, "H": 0.05231198, "L": 0.05181, "C": 0.05181, "V": 7.06727082, "T": "2018-04-25T09:15:00", "BV": 0.3672966}, {"O": 0.05196441, "H": 0.05209464, "L": 0.05166226, "C": 0.05209, "V": 34.80839002, "T": "2018-04-25T09:20:00", "BV": 1.79973215}, {"O": 0.05208999, "H": 0.05219083, "L": 0.05174848, "C": 0.05211, "V": 22.06302702, "T": "2018-04-25T09:25:00", "BV": 1.14908963}, {"O": 0.05202999, "H": 0.05202999, "L": 0.05163539, "C": 0.05169999, "V": 2.83566054, "T": "2018-04-25T09:30:00", "BV": 0.14679747}, {"O": 0.05169999, "H": 0.05201999, "L": 0.0516199, "C": 0.05198999, "V": 5.17045302, "T": "2018-04-25T09:35:00", "BV": 0.26700362}, {"O": 0.05161991, "H": 0.05197927, "L": 0.05125561, "C": 0.05158011, "V": 32.69140542, "T": "2018-04-25T09:40:00", "BV": 1.68683087}, {"O": 0.05155896, "H": 0.05156464, "L": 0.05123061, "C": 0.05144847, "V": 17.54419009, "T": "2018-04-25T09:45:00", "BV": 0.90050941}, {"O": 0.05143, "H": 0.0514996, "L": 0.05123062, "C": 0.05141, "V": 4.68198376, "T": "2018-04-25T09:50:00", "BV": 0.24073771}, {"O": 0.05123062, "H": 0.05123062, "L": 0.05123061, "C": 0.05123062, "V": 11.38182785, "T": "2018-04-25T09:55:00", "BV": 0.58309793}, {"O": 0.05123061, "H": 0.05123062, "L": 0.05123061, "C": 0.05123061, "V": 5.30515106, "T": "2018-04-25T10:00:00", "BV": 0.27178608}, {"O": 0.05123061, "H": 0.05123062, "L": 0.05112, "C": 0.05112, "V": 32.5378455, "T": "2018-04-25T10:05:00", "BV": 1.66628891}, {"O": 0.05119964, "H": 0.05123062, "L": 0.05104502, "C": 0.05104502, "V": 19.13956757, "T": "2018-04-25T10:10:00", "BV": 0.97830694}, {"O": 0.05119725, "H": 0.05119725, "L": 0.05104502, "C": 0.05111998, "V": 6.06665656, "T": "2018-04-25T10:15:00", "BV": 0.30980204}, {"O": 0.05104502, "H": 0.05108759, "L": 0.0508, "C": 0.05094977, "V": 88.35167927, "T": "2018-04-25T10:20:00", "BV": 4.49867967}, {"O": 0.05094, "H": 0.0509747, "L": 0.05050075, "C": 0.05088489, "V": 169.92128988, "T": "2018-04-25T10:25:00", "BV": 8.63411123}, {"O": 0.05097065, "H": 0.0509929, "L": 0.0505, "C": 0.05089, "V": 92.31451433, "T": "2018-04-25T10:30:00", "BV": 4.69444673}, {"O": 0.05063458, "H": 0.05090474, "L": 0.05063458, "C": 0.05090474, "V": 6.85974301, "T": "2018-04-25T10:35:00", "BV": 0.34867973}, {"O": 0.0505, "H": 0.05072209, "L": 0.05024822, "C": 0.05041307, "V": 36.62293223, "T": "2018-04-25T10:40:00", "BV": 1.84603544}, {"O": 0.05041307, "H": 0.05066806, "L": 0.05024821, "C": 0.05066806, "V": 34.37177929, "T": "2018-04-25T10:45:00", "BV": 1.72830719}, {"O": 0.05055013, "H": 0.05055014, "L": 0.05012012, "C": 0.05053493, "V": 18.48696906, "T": "2018-04-25T10:50:00", "BV": 0.92766334}, {"O": 0.05017001, "H": 0.0509042, "L": 0.05016982, "C": 0.05089965, "V": 52.55065444, "T": "2018-04-25T10:55:00", "BV": 2.64892627}, {"O": 0.05089, "H": 0.05123062, "L": 0.05066137, "C": 0.05123062, "V": 32.74960032, "T": "2018-04-25T11:00:00", "BV": 1.66993056}, {"O": 0.05123062, "H": 0.05155513, "L": 0.0512025, "C": 0.05155513, "V": 13.08779417, "T": "2018-04-25T11:05:00", "BV": 0.67077376}, {"O": 0.05155513, "H": 0.05155513, "L": 0.05120087, "C": 0.05154, "V": 4.83484502, "T": "2018-04-25T11:10:00", "BV": 0.24898777}, {"O": 0.05153997, "H": 0.05154, "L": 0.05120144, "C": 0.05140568, "V": 16.28753999, "T": "2018-04-25T11:15:00", "BV": 0.83452586}, {"O": 0.05140568, "H": 0.05154, "L": 0.05120089, "C": 0.05131753, "V": 3.19275106, "T": "2018-04-25T11:20:00", "BV": 0.16375153}, {"O": 0.05126163, "H": 0.051351, "L": 0.05122009, "C": 0.051351, "V": 23.31083063, "T": "2018-04-25T11:25:00", "BV": 1.19439441}, {"O": 0.05154, "H": 0.05154, "L": 0.05126, "C": 0.05127, "V": 5.87032194, "T": "2018-04-25T11:30:00", "BV": 0.30137112}, {"O": 0.05128007, "H": 0.05161989, "L": 0.05128007, "C": 0.05161989, "V": 4.7987618, "T": "2018-04-25T11:35:00", "BV": 0.24692231}, {"O": 0.05161989, "H": 0.0516199, "L": 0.05154, "C": 0.05161989, "V": 2.27087763, "T": "2018-04-25T11:40:00", "BV": 0.11721793}, {"O": 0.05161988, "H": 0.05185907, "L": 0.05136047, "C": 0.0513605, "V": 29.151617, "T": "2018-04-25T11:45:00", "BV": 1.49987166}, {"O": 0.05161792, "H": 0.05172837, "L": 0.05161792, "C": 0.05167659, "V": 2.46089967, "T": "2018-04-25T11:50:00", "BV": 0.12715684}, {"O": 0.05168281, "H": 0.0520496, "L": 0.05153196, "C": 0.0520496, "V": 3.9158312, "T": "2018-04-25T11:55:00", "BV": 0.20252959}, {"O": 0.0520757, "H": 0.05231257, "L": 0.05170002, "C": 0.05217556, "V": 37.46188401, "T": "2018-04-25T12:00:00", "BV": 1.95450408}, {"O": 0.05217556, "H": 0.05247999, "L": 0.05217556, "C": 0.05247998, "V": 6.80719643, "T": "2018-04-25T12:05:00", "BV": 0.35577351}, {"O": 0.05247997, "H": 0.05247997, "L": 0.05217, "C": 0.05247997, "V": 26.76952847, "T": "2018-04-25T12:10:00", "BV": 1.40418572}, {"O": 0.05247996, "H": 0.05268419, "L": 0.05247996, "C": 0.05268314, "V": 9.38601505, "T": "2018-04-25T12:15:00", "BV": 0.49387717}, {"O": 0.05268314, "H": 0.0527, "L": 0.0524, "C": 0.052684, "V": 16.15705335, "T": "2018-04-25T12:20:00", "BV": 0.85078467}, {"O": 0.05268419, "H": 0.0527, "L": 0.05217, "C": 0.05258753, "V": 10.15958415, "T": "2018-04-25T12:25:00", "BV": 0.53195274}, {"O": 0.05258753, "H": 0.05258753, "L": 0.05180529, "C": 0.05180529, "V": 17.81701882, "T": "2018-04-25T12:30:00", "BV": 0.92657431}, {"O": 0.05180531, "H": 0.052, "L": 0.05180531, "C": 0.05180531, "V": 7.12618488, "T": "2018-04-25T12:35:00", "BV": 0.36920593}, {"O": 0.05180531, "H": 0.05208351, "L": 0.05180531, "C": 0.051925, "V": 10.80636009, "T": "2018-04-25T12:40:00", "BV": 0.56042738}, {"O": 0.05180531, "H": 0.051925, "L": 0.0518, "C": 0.0518, "V": 6.10803986, "T": "2018-04-25T12:45:00", "BV": 0.31646816}, {"O": 0.05192499, "H": 0.05205, "L": 0.0518, "C": 0.05205, "V": 29.49162604, "T": "2018-04-25T12:50:00", "BV": 1.52794058}, {"O": 0.05203439, "H": 0.05226838, "L": 0.0518, "C": 0.05226838, "V": 6.9698531, "T": "2018-04-25T12:55:00", "BV": 0.36219741}, {"O": 0.05217295, "H": 0.05217295, "L": 0.05217295, "C": 0.05217295, "V": 0.05054617, "T": "2018-04-25T13:00:00", "BV": 0.00263714}, {"O": 0.05189793, "H": 0.0523569, "L": 0.05189793, "C": 0.05194628, "V": 0.88314119, "T": "2018-04-25T13:05:00", "BV": 0.04609172}, {"O": 0.05197733, "H": 0.05197733, "L": 0.05190086, "C": 0.05191721, "V": 2.13003388, "T": "2018-04-25T13:10:00", "BV": 0.11058317}, {"O": 0.05191721, "H": 0.05198978, "L": 0.05191721, "C": 0.05193, "V": 4.69656971, "T": "2018-04-25T13:15:00", "BV": 0.24396667}, {"O": 0.05199171, "H": 0.05244976, "L": 0.05199171, "C": 0.05244976, "V": 1.64302361, "T": "2018-04-25T13:20:00", "BV": 0.08562209}, {"O": 0.05217601, "H": 0.05232961, "L": 0.05204487, "C": 0.0523257, "V": 4.56871678, "T": "2018-04-25T13:25:00", "BV": 0.23854307}, {"O": 0.0523257, "H": 0.0523257, "L": 0.05207, "C": 0.05208562, "V": 0.90676704, "T": "2018-04-25T13:30:00", "BV": 0.04732815}, {"O": 0.05223544, "H": 0.05232961, "L": 0.05195414, "C": 0.05219374, "V": 2.54359277, "T": "2018-04-25T13:35:00", "BV": 0.13255997}, {"O": 0.05228599, "H": 0.05232961, "L": 0.05198587, "C": 0.05231667, "V": 3.50990285, "T": "2018-04-25T13:40:00", "BV": 0.18295683}, {"O": 0.05222607, "H": 0.05227613, "L": 0.0518, "C": 0.0518, "V": 26.79301355, "T": "2018-04-25T13:45:00", "BV": 1.39091423}, {"O": 0.05180016, "H": 0.05180016, "L": 0.05180016, "C": 0.05180016, "V": 1.00892392, "T": "2018-04-25T13:50:00", "BV": 0.05226238}, {"O": 0.05180002, "H": 0.05180002, "L": 0.0518, "C": 0.0518, "V": 3.00623595, "T": "2018-04-25T13:55:00", "BV": 0.15572297}, {"O": 0.05180002, "H": 0.05205597, "L": 0.0518, "C": 0.0518, "V": 11.58557504, "T": "2018-04-25T14:00:00", "BV": 0.60027363}, {"O": 0.05205596, "H": 0.05205596, "L": 0.0518, "C": 0.0520556, "V": 1.82078402, "T": "2018-04-25T14:05:00", "BV": 0.09454082}, {"O": 0.05192781, "H": 0.0520556, "L": 0.05180001, "C": 0.05204999, "V": 0.45330961, "T": "2018-04-25T14:10:00", "BV": 0.02357565}, {"O": 0.05180001, "H": 0.052, "L": 0.0518, "C": 0.05189717, "V": 9.23962456, "T": "2018-04-25T14:15:00", "BV": 0.47877061}, {"O": 0.05181, "H": 0.05205, "L": 0.0518, "C": 0.0519578, "V": 71.91799721, "T": "2018-04-25T14:20:00", "BV": 3.731933}, {"O": 0.0519578, "H": 0.0519716, "L": 0.0518, "C": 0.05187199, "V": 18.52861383, "T": "2018-04-25T14:25:00", "BV": 0.9598471}, {"O": 0.05187, "H": 0.05187, "L": 0.05142001, "C": 0.05142003, "V": 24.66896174, "T": "2018-04-25T14:30:00", "BV": 1.27460066}, {"O": 0.05143546, "H": 0.05173455, "L": 0.05142002, "C": 0.05164561, "V": 8.59123584, "T": "2018-04-25T14:35:00", "BV": 0.44344065}, {"O": 0.05123231, "H": 0.05168449, "L": 0.05110001, "C": 0.05156777, "V": 32.36347044, "T": "2018-04-25T14:40:00", "BV": 1.65783796}, {"O": 0.05153658, "H": 0.05153658, "L": 0.05150088, "C": 0.05150088, "V": 3.17730464, "T": "2018-04-25T14:45:00", "BV": 0.16367635}, {"O": 0.05111573, "H": 0.05132162, "L": 0.0505, "C": 0.05084697, "V": 43.30107384, "T": "2018-04-25T14:50:00", "BV": 2.19937632}, {"O": 0.05041307, "H": 0.05071683, "L": 0.05030504, "C": 0.05061999, "V": 65.36640077, "T": "2018-04-25T14:55:00", "BV": 3.30800107}, {"O": 0.05056938, "H": 0.05080339, "L": 0.05035942, "C": 0.05080339, "V": 13.71774613, "T": "2018-04-25T15:00:00", "BV": 0.6941981}, {"O": 0.05080339, "H": 0.0511003, "L": 0.05070721, "C": 0.05080286, "V": 15.2042313, "T": "2018-04-25T15:05:00", "BV": 0.77413788}, {"O": 0.0511003, "H": 0.05110033, "L": 0.05091811, "C": 0.05110033, "V": 20.25238092, "T": "2018-04-25T15:10:00", "BV": 1.03134719}, {"O": 0.05109463, "H": 0.05123499, "L": 0.0509181, "C": 0.05123499, "V": 2.81999108, "T": "2018-04-25T15:15:00", "BV": 0.14419708}, {"O": 0.05093002, "H": 0.05139998, "L": 0.0509181, "C": 0.05123499, "V": 15.03922674, "T": "2018-04-25T15:20:00", "BV": 0.76888154}, {"O": 0.05129, "H": 0.0515, "L": 0.05129, "C": 0.0515, "V": 3.31468244, "T": "2018-04-25T15:25:00", "BV": 0.17040497}, {"O": 0.05131924, "H": 0.05149447, "L": 0.05131924, "C": 0.05131924, "V": 5.97073986, "T": "2018-04-25T15:30:00", "BV": 0.30704037}, {"O": 0.05147895, "H": 0.05149448, "L": 0.05109281, "C": 0.05109281, "V": 7.01803771, "T": "2018-04-25T15:35:00", "BV": 0.36133465}, {"O": 0.051494, "H": 0.051494, "L": 0.05112, "C": 0.05112, "V": 0.76894122, "T": "2018-04-25T15:40:00", "BV": 0.03931551}, {"O": 0.05114655, "H": 0.0516735, "L": 0.05114655, "C": 0.05135493, "V": 16.63555344, "T": "2018-04-25T15:45:00", "BV": 0.85568869}, {"O": 0.05147472, "H": 0.05163, "L": 0.05147472, "C": 0.05163, "V": 0.64708145, "T": "2018-04-25T15:50:00", "BV": 0.03332991}, {"O": 0.0516193, "H": 0.0516193, "L": 0.05116002, "C": 0.05161907, "V": 1.32226264, "T": "2018-04-25T15:55:00", "BV": 0.06809094}, {"O": 0.05161907, "H": 0.05161908, "L": 0.05126004, "C": 0.05160354, "V": 1.32342526, "T": "2018-04-25T16:00:00", "BV": 0.06798085}, {"O": 0.05161903, "H": 0.05161904, "L": 0.05161903, "C": 0.05161903, "V": 5.89689954, "T": "2018-04-25T16:05:00", "BV": 0.30439218}, {"O": 0.05161909, "H": 0.05161909, "L": 0.05127181, "C": 0.05138292, "V": 14.13424022, "T": "2018-04-25T16:10:00", "BV": 0.72934997}, {"O": 0.0516193, "H": 0.0516735, "L": 0.0516185, "C": 0.0516735, "V": 3.5593818, "T": "2018-04-25T16:15:00", "BV": 0.18375525}, {"O": 0.0516735, "H": 0.05185329, "L": 0.05137892, "C": 0.05138, "V": 5.10705819, "T": "2018-04-25T16:20:00", "BV": 0.26335524}, {"O": 0.05180954, "H": 0.05181473, "L": 0.05148644, "C": 0.05181471, "V": 2.259137, "T": "2018-04-25T16:25:00", "BV": 0.11696676}, {"O": 0.0518095, "H": 0.0518095, "L": 0.05148644, "C": 0.05148644, "V": 0.4803632, "T": "2018-04-25T16:30:00", "BV": 0.02473743}, {"O": 0.05148644, "H": 0.05148644, "L": 0.05109281, "C": 0.05109281, "V": 4.75758433, "T": "2018-04-25T16:35:00", "BV": 0.24376296}, {"O": 0.05109292, "H": 0.05122123, "L": 0.05098, "C": 0.05122123, "V": 19.04287276, "T": "2018-04-25T16:40:00", "BV": 0.97395752}, {"O": 0.05144, "H": 0.05144, "L": 0.05127595, "C": 0.05127609, "V": 9.46882314, "T": "2018-04-25T16:45:00", "BV": 0.48601878}, {"O": 0.05143888, "H": 0.0514389, "L": 0.0513156, "C": 0.0514389, "V": 11.42144133, "T": "2018-04-25T16:50:00", "BV": 0.58714509}, {"O": 0.05145693, "H": 0.05171999, "L": 0.0514389, "C": 0.05157909, "V": 22.7750667, "T": "2018-04-25T16:55:00", "BV": 1.17582231}, {"O": 0.05167999, "H": 0.05167999, "L": 0.05162954, "C": 0.05167995, "V": 1.33464115, "T": "2018-04-25T17:00:00", "BV": 0.06895504}, {"O": 0.05167994, "H": 0.05167994, "L": 0.0515792, "C": 0.05159169, "V": 4.76866449, "T": "2018-04-25T17:05:00", "BV": 0.24625879}, {"O": 0.05159169, "H": 0.05205, "L": 0.05159169, "C": 0.05205, "V": 12.50115127, "T": "2018-04-25T17:10:00", "BV": 0.64831354}, {"O": 0.05181473, "H": 0.05183789, "L": 0.05172, "C": 0.05172, "V": 11.79639965, "T": "2018-04-25T17:15:00", "BV": 0.61123489}, {"O": 0.05172001, "H": 0.05183788, "L": 0.05171998, "C": 0.05171998, "V": 0.28206935, "T": "2018-04-25T17:20:00", "BV": 0.01459144}, {"O": 0.0518, "H": 0.052, "L": 0.05172, "C": 0.05172, "V": 1.0810647, "T": "2018-04-25T17:25:00", "BV": 0.05606879}, {"O": 0.05172, "H": 0.05205, "L": 0.05172, "C": 0.05181001, "V": 0.84311669, "T": "2018-04-25T17:30:00", "BV": 0.04370807}, {"O": 0.05193001, "H": 0.05205597, "L": 0.05193001, "C": 0.05205597, "V": 30.91305657, "T": "2018-04-25T17:35:00", "BV": 1.60887334}, {"O": 0.05205597, "H": 0.052378, "L": 0.05201009, "C": 0.052378, "V": 16.78712791, "T": "2018-04-25T17:40:00", "BV": 0.8751857}, {"O": 0.05239, "H": 0.05339697, "L": 0.05239, "C": 0.05328995, "V": 152.43117567, "T": "2018-04-25T17:45:00", "BV": 8.11417606}, {"O": 0.05286585, "H": 0.05332996, "L": 0.05272421, "C": 0.05323441, "V": 22.72997052, "T": "2018-04-25T17:50:00", "BV": 1.20198022}, {"O": 0.05321403, "H": 0.05322993, "L": 0.05275003, "C": 0.05318404, "V": 5.63699162, "T": "2018-04-25T17:55:00", "BV": 0.29913376}, {"O": 0.05279173, "H": 0.05318402, "L": 0.05279173, "C": 0.05292906, "V": 2.02667306, "T": "2018-04-25T18:00:00", "BV": 0.10728758}, {"O": 0.05292906, "H": 0.053214, "L": 0.05281557, "C": 0.053214, "V": 21.31223334, "T": "2018-04-25T18:05:00", "BV": 1.12649914}, {"O": 0.05319697, "H": 0.05325044, "L": 0.05290301, "C": 0.05325044, "V": 1.96707834, "T": "2018-04-25T18:10:00", "BV": 0.10443285}, {"O": 0.05324991, "H": 0.05338374, "L": 0.053, "C": 0.053, "V": 12.76127271, "T": "2018-04-25T18:15:00", "BV": 0.67909343}, {"O": 0.053, "H": 0.05334998, "L": 0.053, "C": 0.053, "V": 1.9679666, "T": "2018-04-25T18:20:00", "BV": 0.10443748}, {"O": 0.053, "H": 0.05300001, "L": 0.053, "C": 0.05300001, "V": 2.28902724, "T": "2018-04-25T18:25:00", "BV": 0.12131844}, {"O": 0.05334999, "H": 0.05334999, "L": 0.05308, "C": 0.0532924, "V": 2.38688275, "T": "2018-04-25T18:30:00", "BV": 0.12719292}, {"O": 0.053346, "H": 0.05334999, "L": 0.0533393, "C": 0.053346, "V": 10.51142213, "T": "2018-04-25T18:35:00", "BV": 0.56078092}, {"O": 0.05333248, "H": 0.0534, "L": 0.05312013, "C": 0.0534, "V": 3.61325573, "T": "2018-04-25T18:40:00", "BV": 0.1922857}, {"O": 0.05342668, "H": 0.0538, "L": 0.05300303, "C": 0.05327598, "V": 96.31270328, "T": "2018-04-25T18:45:00", "BV": 5.162573}, {"O": 0.05348157, "H": 0.05386879, "L": 0.05328001, "C": 0.05335001, "V": 14.6714184, "T": "2018-04-25T18:50:00", "BV": 0.78319611}, {"O": 0.053394, "H": 0.05386, "L": 0.05335505, "C": 0.05362873, "V": 24.5444528, "T": "2018-04-25T18:55:00", "BV": 1.31898552}, {"O": 0.05335505, "H": 0.05367, "L": 0.05335001, "C": 0.05335001, "V": 15.05329357, "T": "2018-04-25T19:00:00", "BV": 0.80316992}, {"O": 0.05335001, "H": 0.05345047, "L": 0.05326727, "C": 0.05326727, "V": 4.59688317, "T": "2018-04-25T19:05:00", "BV": 0.24538103}, {"O": 0.05326727, "H": 0.05334, "L": 0.05326727, "C": 0.05334, "V": 2.23963869, "T": "2018-04-25T19:10:00", "BV": 0.11930686}, {"O": 0.05335001, "H": 0.05356386, "L": 0.05326727, "C": 0.05326727, "V": 2.40669327, "T": "2018-04-25T19:15:00", "BV": 0.12860712}, {"O": 0.0533496, "H": 0.05354, "L": 0.0533496, "C": 0.0533496, "V": 1.78254496, "T": "2018-04-25T19:20:00", "BV": 0.09513336}, {"O": 0.0533496, "H": 0.0533496, "L": 0.05326727, "C": 0.05327699, "V": 3.16991167, "T": "2018-04-25T19:25:00", "BV": 0.16892444}, {"O": 0.05326727, "H": 0.053345, "L": 0.05326727, "C": 0.053345, "V": 1.59949475, "T": "2018-04-25T19:30:00", "BV": 0.08521678}, {"O": 0.053345, "H": 0.053345, "L": 0.05326727, "C": 0.05326728, "V": 15.20756559, "T": "2018-04-25T19:35:00", "BV": 0.81041984}, {"O": 0.05325, "H": 0.05325, "L": 0.05307531, "C": 0.05307531, "V": 10.61913735, "T": "2018-04-25T19:40:00", "BV": 0.56372984}, {"O": 0.0531, "H": 0.0531, "L": 0.053, "C": 0.053, "V": 18.07747214, "T": "2018-04-25T19:45:00", "BV": 0.95853739}, {"O": 0.05299999, "H": 0.0531, "L": 0.05290909, "C": 0.0531, "V": 32.08377897, "T": "2018-04-25T19:50:00", "BV": 1.70026489}, {"O": 0.053, "H": 0.05325, "L": 0.053, "C": 0.05325, "V": 0.81810855, "T": "2018-04-25T19:55:00", "BV": 0.0434163}, {"O": 0.05325, "H": 0.05339999, "L": 0.05293112, "C": 0.05294, "V": 23.62925509, "T": "2018-04-25T20:00:00", "BV": 1.25583867}, {"O": 0.05335396, "H": 0.05335396, "L": 0.05290909, "C": 0.05290909, "V": 17.81326584, "T": "2018-04-25T20:05:00", "BV": 0.94270548}, {"O": 0.05337469, "H": 0.05337469, "L": 0.053374, "C": 0.053374, "V": 1.76024126, "T": "2018-04-25T20:10:00", "BV": 0.09395175}, {"O": 0.053374, "H": 0.05349776, "L": 0.05322327, "C": 0.05322327, "V": 0.98318373, "T": "2018-04-25T20:15:00", "BV": 0.05256666}, {"O": 0.05322327, "H": 0.05345, "L": 0.05321387, "C": 0.05321387, "V": 3.72674475, "T": "2018-04-25T20:20:00", "BV": 0.19913083}, {"O": 0.0531677, "H": 0.05328744, "L": 0.05314333, "C": 0.05328744, "V": 0.46237867, "T": "2018-04-25T20:25:00", "BV": 0.02460829}, {"O": 0.05334, "H": 0.05354996, "L": 0.05331024, "C": 0.05354996, "V": 8.82282118, "T": "2018-04-25T20:30:00", "BV": 0.4714448}, {"O": 0.05354996, "H": 0.05386879, "L": 0.05354996, "C": 0.05369367, "V": 5.03739097, "T": "2018-04-25T20:35:00", "BV": 0.27056188}, {"O": 0.05386879, "H": 0.0539, "L": 0.0537574, "C": 0.05383501, "V": 2.49493518, "T": "2018-04-25T20:40:00", "BV": 0.13443769}, {"O": 0.05383501, "H": 0.0541, "L": 0.05358938, "C": 0.05358938, "V": 37.09547121, "T": "2018-04-25T20:45:00", "BV": 1.99324591}, {"O": 0.05375235, "H": 0.05409945, "L": 0.05366005, "C": 0.05369002, "V": 5.56965201, "T": "2018-04-25T20:50:00", "BV": 0.30067158}, {"O": 0.05370002, "H": 0.0541, "L": 0.05370002, "C": 0.0541, "V": 3.61541294, "T": "2018-04-25T20:55:00", "BV": 0.19534627}, {"O": 0.05413319, "H": 0.0541386, "L": 0.0539743, "C": 0.0539743, "V": 2.11135949, "T": "2018-04-25T21:00:00", "BV": 0.11422444}, {"O": 0.0541386, "H": 0.05419246, "L": 0.0538, "C": 0.0538, "V": 9.75862097, "T": "2018-04-25T21:05:00", "BV": 0.52566728}, {"O": 0.05419246, "H": 0.05419246, "L": 0.05419246, "C": 0.05419246, "V": 0.18452737, "T": "2018-04-25T21:10:00", "BV": 0.00999999}, {"O": 0.05419245, "H": 0.05419245, "L": 0.05390631, "C": 0.05390631, "V": 0.37003478, "T": "2018-04-25T21:15:00", "BV": 0.02}, {"O": 0.05380002, "H": 0.05418342, "L": 0.05380002, "C": 0.05418341, "V": 2.31244756, "T": "2018-04-25T21:20:00", "BV": 0.12475982}, {"O": 0.0538918, "H": 0.05418341, "L": 0.05380003, "C": 0.05418341, "V": 2.27814614, "T": "2018-04-25T21:25:00", "BV": 0.12318149}, {"O": 0.05418341, "H": 0.05419245, "L": 0.05380001, "C": 0.05418341, "V": 3.11917805, "T": "2018-04-25T21:30:00", "BV": 0.16809437}, {"O": 0.0541834, "H": 0.05479444, "L": 0.0539, "C": 0.05390009, "V": 84.53629179, "T": "2018-04-25T21:35:00", "BV": 4.6152724}, {"O": 0.05391486, "H": 0.05441, "L": 0.05391486, "C": 0.05409643, "V": 9.74796091, "T": "2018-04-25T21:40:00", "BV": 0.52922661}, {"O": 0.05409643, "H": 0.05444985, "L": 0.05397951, "C": 0.054326, "V": 2.65240775, "T": "2018-04-25T21:45:00", "BV": 0.14360652}, {"O": 0.05437367, "H": 0.05439451, "L": 0.05397963, "C": 0.05397963, "V": 1.66117122, "T": "2018-04-25T21:50:00", "BV": 0.09015805}, {"O": 0.05417298, "H": 0.05417298, "L": 0.05356434, "C": 0.05358054, "V": 51.25413667, "T": "2018-04-25T21:55:00", "BV": 2.75707351}, {"O": 0.0538, "H": 0.05412977, "L": 0.05371001, "C": 0.05412977, "V": 39.79128588, "T": "2018-04-25T22:00:00", "BV": 2.1402485}, {"O": 0.05412977, "H": 0.05417298, "L": 0.05412977, "C": 0.05412977, "V": 6.49250906, "T": "2018-04-25T22:05:00", "BV": 0.35145287}, {"O": 0.05412977, "H": 0.05423999, "L": 0.05339655, "C": 0.05339655, "V": 21.36997869, "T": "2018-04-25T22:10:00", "BV": 1.15010524}, {"O": 0.0533966, "H": 0.05367, "L": 0.05336652, "C": 0.05345, "V": 6.25601504, "T": "2018-04-25T22:15:00", "BV": 0.33449639}, {"O": 0.05336652, "H": 0.05353574, "L": 0.05293006, "C": 0.05293032, "V": 101.62114797, "T": "2018-04-25T22:20:00", "BV": 5.3843664}, {"O": 0.05293033, "H": 0.05345946, "L": 0.052337, "C": 0.05246877, "V": 220.37646606, "T": "2018-04-25T22:25:00", "BV": 11.62042633}, {"O": 0.05246877, "H": 0.05246877, "L": 0.0524163, "C": 0.05246877, "V": 18.85366311, "T": "2018-04-25T22:30:00", "BV": 0.98917732}, {"O": 0.05246877, "H": 0.05277416, "L": 0.05244257, "C": 0.0526846, "V": 7.09710302, "T": "2018-04-25T22:35:00", "BV": 0.37330092}, {"O": 0.05268452, "H": 0.05268459, "L": 0.05244255, "C": 0.05268459, "V": 1.08126636, "T": "2018-04-25T22:40:00", "BV": 0.05682703}, {"O": 0.05268434, "H": 0.0526845, "L": 0.05268434, "C": 0.05268449, "V": 0.24753561, "T": "2018-04-25T22:45:00", "BV": 0.01304125}, {"O": 0.05268448, "H": 0.05268448, "L": 0.052337, "C": 0.05261009, "V": 4.28794111, "T": "2018-04-25T22:50:00", "BV": 0.22514688}, {"O": 0.05233701, "H": 0.05267647, "L": 0.05227001, "C": 0.05267637, "V": 16.48283032, "T": "2018-04-25T22:55:00", "BV": 0.86547459}, {"O": 0.05267644, "H": 0.05267644, "L": 0.05267627, "C": 0.05267627, "V": 1.26404856, "T": "2018-04-25T23:00:00", "BV": 0.06658539}, {"O": 0.05267587, "H": 0.05305128, "L": 0.05252545, "C": 0.05286734, "V": 10.15880363, "T": "2018-04-25T23:05:00", "BV": 0.53658444}, {"O": 0.0529295, "H": 0.05297398, "L": 0.0529295, "C": 0.05297247, "V": 0.74954946, "T": "2018-04-25T23:10:00", "BV": 0.03969813}, {"O": 0.05293812, "H": 0.05297398, "L": 0.05260001, "C": 0.05260001, "V": 1.25849503, "T": "2018-04-25T23:15:00", "BV": 0.06643541}, {"O": 0.05261379, "H": 0.05261379, "L": 0.05260001, "C": 0.05260001, "V": 0.25677173, "T": "2018-04-25T23:20:00", "BV": 0.01350901}, {"O": 0.05260529, "H": 0.05277907, "L": 0.0526, "C": 0.0526, "V": 0.35485986, "T": "2018-04-25T23:25:00", "BV": 0.01867721}, {"O": 0.0526, "H": 0.0528026, "L": 0.0526, "C": 0.05276075, "V": 0.56341382, "T": "2018-04-25T23:30:00", "BV": 0.02971485}, {"O": 0.05276074, "H": 0.05276074, "L": 0.05248096, "C": 0.05262844, "V": 1.51927556, "T": "2018-04-25T23:35:00", "BV": 0.0799368}, {"O": 0.0528389, "H": 0.0528389, "L": 0.0525, "C": 0.05250001, "V": 0.74171516, "T": "2018-04-25T23:40:00", "BV": 0.03898493}, {"O": 0.05279423, "H": 0.05279423, "L": 0.0525, "C": 0.05270673, "V": 4.46257712, "T": "2018-04-25T23:45:00", "BV": 0.23432599}, {"O": 0.05265505, "H": 0.05265505, "L": 0.05180374, "C": 0.05180374, "V": 241.57225758, "T": "2018-04-25T23:50:00", "BV": 12.57604096}, {"O": 0.05209784, "H": 0.05243648, "L": 0.05185149, "C": 0.05236313, "V": 127.52871478, "T": "2018-04-25T23:55:00", "BV": 6.67881149}, {"O": 0.05221617, "H": 0.05228647, "L": 0.05221617, "C": 0.05228647, "V": 4.83048629, "T": "2018-04-26T00:00:00", "BV": 0.25232757}, {"O": 0.05228647, "H": 0.05263986, "L": 0.05216092, "C": 0.05263986, "V": 16.66180204, "T": "2018-04-26T00:05:00", "BV": 0.8735832}, {"O": 0.0521, "H": 0.05260117, "L": 0.05200257, "C": 0.05241215, "V": 50.95098869, "T": "2018-04-26T00:10:00", "BV": 2.67406227}, {"O": 0.05200824, "H": 0.05250727, "L": 0.05200824, "C": 0.05240078, "V": 6.94658292, "T": "2018-04-26T00:15:00", "BV": 0.36170131}, {"O": 0.05244984, "H": 0.05244984, "L": 0.05190007, "C": 0.0519115, "V": 21.37044248, "T": "2018-04-26T00:20:00", "BV": 1.11209294}, {"O": 0.05232364, "H": 0.05242202, "L": 0.05196954, "C": 0.05237, "V": 5.75516, "T": "2018-04-26T00:25:00", "BV": 0.30100189}, {"O": 0.05213226, "H": 0.05245415, "L": 0.05174461, "C": 0.05174461, "V": 1.6566783, "T": "2018-04-26T00:30:00", "BV": 0.08640334}, {"O": 0.05205951, "H": 0.05216996, "L": 0.05133956, "C": 0.0516, "V": 10.6337461, "T": "2018-04-26T00:35:00", "BV": 0.54922267}, {"O": 0.05165155, "H": 0.0516516, "L": 0.05133956, "C": 0.05138591, "V": 27.34847764, "T": "2018-04-26T00:40:00", "BV": 1.40530012}, {"O": 0.05151875, "H": 0.05165159, "L": 0.05151875, "C": 0.05165157, "V": 1.20280599, "T": "2018-04-26T00:45:00", "BV": 0.06208042}, {"O": 0.05152822, "H": 0.05152822, "L": 0.05140304, "C": 0.05140304, "V": 0.99824827, "T": "2018-04-26T00:50:00", "BV": 0.05140023}, {"O": 0.05155667, "H": 0.05179687, "L": 0.05147219, "C": 0.05147219, "V": 3.41040055, "T": "2018-04-26T00:55:00", "BV": 0.17600132}, {"O": 0.05147219, "H": 0.05220079, "L": 0.05147219, "C": 0.05183653, "V": 25.93778802, "T": "2018-04-26T01:00:00", "BV": 1.34959258}, {"O": 0.05191379, "H": 0.05207, "L": 0.05160563, "C": 0.05204904, "V": 3.99320648, "T": "2018-04-26T01:05:00", "BV": 0.20682952}, {"O": 0.05206541, "H": 0.05218431, "L": 0.05143, "C": 0.0514455, "V": 15.66245373, "T": "2018-04-26T01:10:00", "BV": 0.81119381}, {"O": 0.05159761, "H": 0.05168592, "L": 0.05148, "C": 0.05168592, "V": 3.38956634, "T": "2018-04-26T01:15:00", "BV": 0.17485024}, {"O": 0.05155, "H": 0.05188039, "L": 0.05154001, "C": 0.05166653, "V": 0.71275181, "T": "2018-04-26T01:20:00", "BV": 0.03677788}, {"O": 0.05166314, "H": 0.05181314, "L": 0.05140001, "C": 0.051583, "V": 12.66482814, "T": "2018-04-26T01:25:00", "BV": 0.65270679}, {"O": 0.05181309, "H": 0.05216454, "L": 0.05181309, "C": 0.05216454, "V": 3.14499194, "T": "2018-04-26T01:30:00", "BV": 0.16309177}, {"O": 0.05222586, "H": 0.05222586, "L": 0.05181001, "C": 0.0518256, "V": 1.52954155, "T": "2018-04-26T01:35:00", "BV": 0.07927873}, {"O": 0.05192297, "H": 0.0522237, "L": 0.05188888, "C": 0.0522237, "V": 0.70987646, "T": "2018-04-26T01:40:00", "BV": 0.03688978}, {"O": 0.05222593, "H": 0.05248698, "L": 0.05200001, "C": 0.0520841, "V": 2.51936789, "T": "2018-04-26T01:45:00", "BV": 0.13155745}, {"O": 0.05198891, "H": 0.05233222, "L": 0.05198891, "C": 0.05198891, "V": 2.04322022, "T": "2018-04-26T01:50:00", "BV": 0.1063361}, {"O": 0.0520292, "H": 0.05231736, "L": 0.0520292, "C": 0.05231736, "V": 0.85297091, "T": "2018-04-26T01:55:00", "BV": 0.04459404}, {"O": 0.05244426, "H": 0.05244426, "L": 0.05209905, "C": 0.05209905, "V": 1.46312746, "T": "2018-04-26T02:00:00", "BV": 0.07640223}, {"O": 0.05201564, "H": 0.05211137, "L": 0.05201564, "C": 0.05211137, "V": 4.24402557, "T": "2018-04-26T02:05:00", "BV": 0.22083338}, {"O": 0.0521114, "H": 0.05242381, "L": 0.05208695, "C": 0.05242381, "V": 1.30094691, "T": "2018-04-26T02:10:00", "BV": 0.06791581}, {"O": 0.05211334, "H": 0.05213832, "L": 0.05211334, "C": 0.05213832, "V": 0.58590582, "T": "2018-04-26T02:15:00", "BV": 0.03054694}, {"O": 0.05226765, "H": 0.05249707, "L": 0.05212489, "C": 0.05213009, "V": 6.05093092, "T": "2018-04-26T02:20:00", "BV": 0.31662046}, {"O": 0.05232077, "H": 0.05250727, "L": 0.05231661, "C": 0.05236428, "V": 0.6447974, "T": "2018-04-26T02:25:00", "BV": 0.033815}, {"O": 0.05231661, "H": 0.05250726, "L": 0.05231661, "C": 0.05246024, "V": 1.58379651, "T": "2018-04-26T02:30:00", "BV": 0.08301722}, {"O": 0.05246024, "H": 0.05246024, "L": 0.05241506, "C": 0.05246024, "V": 0.37742562, "T": "2018-04-26T02:35:00", "BV": 0.01979766}, {"O": 0.05241506, "H": 0.05250678, "L": 0.05228962, "C": 0.05248424, "V": 3.08109451, "T": "2018-04-26T02:40:00", "BV": 0.16159823}, {"O": 0.0522, "H": 0.05247, "L": 0.05206251, "C": 0.05246996, "V": 44.62186674, "T": "2018-04-26T02:45:00", "BV": 2.33346319}, {"O": 0.05213288, "H": 0.05238999, "L": 0.05213288, "C": 0.05232707, "V": 5.27748548, "T": "2018-04-26T02:50:00", "BV": 0.27584694}, {"O": 0.0522, "H": 0.05220865, "L": 0.0518889, "C": 0.05188922, "V": 8.92385511, "T": "2018-04-26T02:55:00", "BV": 0.46532201}, {"O": 0.05199872, "H": 0.05211069, "L": 0.05191661, "C": 0.05191661, "V": 1.45702358, "T": "2018-04-26T03:00:00", "BV": 0.07570806}, {"O": 0.05188898, "H": 0.05221, "L": 0.05188897, "C": 0.05214473, "V": 4.22938043, "T": "2018-04-26T03:05:00", "BV": 0.21982325}, {"O": 0.05199983, "H": 0.05228994, "L": 0.05160312, "C": 0.05184121, "V": 30.20212177, "T": "2018-04-26T03:10:00", "BV": 1.56503031}, {"O": 0.05189705, "H": 0.05222, "L": 0.05175517, "C": 0.0521971, "V": 5.20811321, "T": "2018-04-26T03:15:00", "BV": 0.27026825}, {"O": 0.05218698, "H": 0.05218698, "L": 0.05189015, "C": 0.05216059, "V": 0.70306809, "T": "2018-04-26T03:20:00", "BV": 0.03659784}, {"O": 0.05218603, "H": 0.05218603, "L": 0.05218603, "C": 0.05218603, "V": 2.05235458, "T": "2018-04-26T03:25:00", "BV": 0.10710423}, {"O": 0.05231185, "H": 0.052508, "L": 0.05207007, "C": 0.05207007, "V": 0.42752083, "T": "2018-04-26T03:30:00", "BV": 0.02238112}, {"O": 0.05250589, "H": 0.0526, "L": 0.05245679, "C": 0.05253888, "V": 2.08733093, "T": "2018-04-26T03:35:00", "BV": 0.10967804}, {"O": 0.05236997, "H": 0.0527, "L": 0.05236997, "C": 0.0527, "V": 2.28744232, "T": "2018-04-26T03:40:00", "BV": 0.12029481}, {"O": 0.05244653, "H": 0.0527, "L": 0.05244653, "C": 0.05266827, "V": 2.75184701, "T": "2018-04-26T03:45:00", "BV": 0.14441742}, {"O": 0.05266827, "H": 0.0527, "L": 0.05266827, "C": 0.0527, "V": 0.27747841, "T": "2018-04-26T03:50:00", "BV": 0.01461444}, {"O": 0.0527, "H": 0.0527, "L": 0.05266827, "C": 0.0527, "V": 1.66333711, "T": "2018-04-26T03:55:00", "BV": 0.08765657}, {"O": 0.0527, "H": 0.0527, "L": 0.0527, "C": 0.0527, "V": 3.3268717, "T": "2018-04-26T04:00:00", "BV": 0.17532612}, {"O": 0.05270933, "H": 0.05271864, "L": 0.05270933, "C": 0.05270933, "V": 1.2951409, "T": "2018-04-26T04:05:00", "BV": 0.0682693}, {"O": 0.05270933, "H": 0.05271864, "L": 0.05254559, "C": 0.05263001, "V": 6.85630708, "T": "2018-04-26T04:10:00", "BV": 0.3610971}, {"O": 0.05271863, "H": 0.05271863, "L": 0.05262595, "C": 0.05262595, "V": 0.08248521, "T": "2018-04-26T04:15:00", "BV": 0.00434418}, {"O": 0.05258575, "H": 0.05262595, "L": 0.05254556, "C": 0.05254556, "V": 3.40619846, "T": "2018-04-26T04:20:00", "BV": 0.1789958}, {"O": 0.05254557, "H": 0.05287996, "L": 0.05250547, "C": 0.05287996, "V": 5.58925344, "T": "2018-04-26T04:25:00", "BV": 0.29438354}, {"O": 0.05287996, "H": 0.05287996, "L": 0.05255076, "C": 0.05258753, "V": 1.67806378, "T": "2018-04-26T04:30:00", "BV": 0.08859172}, {"O": 0.05254059, "H": 0.05271418, "L": 0.052535, "C": 0.052535, "V": 4.90858959, "T": "2018-04-26T04:35:00", "BV": 0.25792159}, {"O": 0.05271418, "H": 0.05271419, "L": 0.05239563, "C": 0.05239563, "V": 6.30767677, "T": "2018-04-26T04:40:00", "BV": 0.33139549}, {"O": 0.05271418, "H": 0.05293812, "L": 0.0524363, "C": 0.05293812, "V": 3.08435421, "T": "2018-04-26T04:45:00", "BV": 0.16281917}, {"O": 0.05275418, "H": 0.05293812, "L": 0.05254006, "C": 0.05254006, "V": 2.07433792, "T": "2018-04-26T04:50:00", "BV": 0.10920196}, {"O": 0.05292449, "H": 0.05307, "L": 0.05256, "C": 0.05300008, "V": 22.8035198, "T": "2018-04-26T04:55:00", "BV": 1.20610788}, {"O": 0.05300539, "H": 0.05311, "L": 0.05258531, "C": 0.05306989, "V": 8.14234, "T": "2018-04-26T05:00:00", "BV": 0.43122815}, {"O": 0.05286399, "H": 0.05308973, "L": 0.05265556, "C": 0.05265556, "V": 3.32901685, "T": "2018-04-26T05:05:00", "BV": 0.17565077}, {"O": 0.05304995, "H": 0.05315, "L": 0.05257582, "C": 0.05303194, "V": 6.7622635, "T": "2018-04-26T05:10:00", "BV": 0.35601807}, {"O": 0.05304851, "H": 0.0530486, "L": 0.0527609, "C": 0.05304003, "V": 5.33386625, "T": "2018-04-26T05:15:00", "BV": 0.28265066}, {"O": 0.0528762, "H": 0.05332345, "L": 0.05286083, "C": 0.05332345, "V": 1.25952435, "T": "2018-04-26T05:20:00", "BV": 0.06674658}, {"O": 0.05288207, "H": 0.05310313, "L": 0.05282303, "C": 0.05288067, "V": 13.92601288, "T": "2018-04-26T05:25:00", "BV": 0.73608178}, {"O": 0.05310312, "H": 0.05339999, "L": 0.05291005, "C": 0.05291005, "V": 1.66613713, "T": "2018-04-26T05:30:00", "BV": 0.08859827}, {"O": 0.05293593, "H": 0.05336681, "L": 0.05293593, "C": 0.0529577, "V": 2.8660579, "T": "2018-04-26T05:35:00", "BV": 0.15261728}, {"O": 0.05295768, "H": 0.05324125, "L": 0.05279753, "C": 0.05284123, "V": 2.27732132, "T": "2018-04-26T05:40:00", "BV": 0.1204536}, {"O": 0.05284123, "H": 0.05284123, "L": 0.05256073, "C": 0.05258004, "V": 5.2322326, "T": "2018-04-26T05:45:00", "BV": 0.27530754}, {"O": 0.05258004, "H": 0.05283307, "L": 0.05256073, "C": 0.05283307, "V": 4.04753244, "T": "2018-04-26T05:50:00", "BV": 0.2132373}, {"O": 0.05284123, "H": 0.05304123, "L": 0.05283307, "C": 0.05284747, "V": 8.58323785, "T": "2018-04-26T05:55:00", "BV": 0.45413742}, {"O": 0.05304122, "H": 0.05304122, "L": 0.05304122, "C": 0.05304122, "V": 0.72287394, "T": "2018-04-26T06:00:00", "BV": 0.03834208}, {"O": 0.0530172, "H": 0.0534, "L": 0.05284123, "C": 0.0534, "V": 7.51993183, "T": "2018-04-26T06:05:00", "BV": 0.39835283}, {"O": 0.0534, "H": 0.0534, "L": 0.05290487, "C": 0.05290487, "V": 2.43096435, "T": "2018-04-26T06:10:00", "BV": 0.12885936}, {"O": 0.05293, "H": 0.05338398, "L": 0.05293, "C": 0.05301692, "V": 5.1367742, "T": "2018-04-26T06:15:00", "BV": 0.27241724}, {"O": 0.05301292, "H": 0.0534, "L": 0.05301292, "C": 0.05301292, "V": 1.46643387, "T": "2018-04-26T06:20:00", "BV": 0.07789924}, {"O": 0.05339466, "H": 0.0534, "L": 0.05302, "C": 0.05303, "V": 1.73771499, "T": "2018-04-26T06:25:00", "BV": 0.09238217}, {"O": 0.0534, "H": 0.05355179, "L": 0.0534, "C": 0.05347548, "V": 2.54771122, "T": "2018-04-26T06:30:00", "BV": 0.13626865}, {"O": 0.0534, "H": 0.05345944, "L": 0.05305635, "C": 0.05345943, "V": 10.01260665, "T": "2018-04-26T06:35:00", "BV": 0.5351682}, {"O": 0.05310962, "H": 0.05345943, "L": 0.05310962, "C": 0.05345943, "V": 11.68376176, "T": "2018-04-26T06:40:00", "BV": 0.62061319}, {"O": 0.05345943, "H": 0.05353572, "L": 0.05315437, "C": 0.05315437, "V": 2.87531655, "T": "2018-04-26T06:45:00", "BV": 0.152876}, {"O": 0.05315437, "H": 0.05344, "L": 0.05291, "C": 0.05291004, "V": 5.92133721, "T": "2018-04-26T06:50:00", "BV": 0.31518867}, {"O": 0.0529, "H": 0.05315, "L": 0.0528, "C": 0.0528, "V": 6.82679365, "T": "2018-04-26T06:55:00", "BV": 0.36119512}, {"O": 0.0528, "H": 0.0528, "L": 0.0528, "C": 0.0528, "V": 5.50827633, "T": "2018-04-26T07:00:00", "BV": 0.29083686}, {"O": 0.0528, "H": 0.05315, "L": 0.05278796, "C": 0.05314, "V": 5.09916541, "T": "2018-04-26T07:05:00", "BV": 0.26969557}, {"O": 0.05315, "H": 0.05317998, "L": 0.05306916, "C": 0.05315998, "V": 2.96448026, "T": "2018-04-26T07:10:00", "BV": 0.15755174}, {"O": 0.0530623, "H": 0.05311538, "L": 0.05278796, "C": 0.05291781, "V": 6.32826632, "T": "2018-04-26T07:15:00", "BV": 0.33461717}, {"O": 0.05293776, "H": 0.05293776, "L": 0.05278797, "C": 0.05282655, "V": 0.55584831, "T": "2018-04-26T07:20:00", "BV": 0.02939596}, {"O": 0.05282655, "H": 0.05292294, "L": 0.05278797, "C": 0.05292294, "V": 1.34034835, "T": "2018-04-26T07:25:00", "BV": 0.0708074}, {"O": 0.05282655, "H": 0.05304544, "L": 0.05282655, "C": 0.05302952, "V": 0.98367542, "T": "2018-04-26T07:30:00", "BV": 0.05203445}, {"O": 0.05307736, "H": 0.05307737, "L": 0.05282655, "C": 0.05307737, "V": 0.07797237, "T": "2018-04-26T07:35:00", "BV": 0.00412866}, {"O": 0.05291969, "H": 0.05311537, "L": 0.05282655, "C": 0.05293132, "V": 2.58446823, "T": "2018-04-26T07:40:00", "BV": 0.1367149}, {"O": 0.05293133, "H": 0.05311537, "L": 0.05293132, "C": 0.05311537, "V": 2.13327031, "T": "2018-04-26T07:45:00", "BV": 0.11302184}, {"O": 0.05297248, "H": 0.05319882, "L": 0.05278834, "C": 0.05299969, "V": 3.04565398, "T": "2018-04-26T07:50:00", "BV": 0.16111368}, {"O": 0.05288876, "H": 0.05329, "L": 0.05278845, "C": 0.0531681, "V": 17.36281456, "T": "2018-04-26T07:55:00", "BV": 0.91762919}, {"O": 0.0531681, "H": 0.05325779, "L": 0.0528106, "C": 0.0528334, "V": 16.02409241, "T": "2018-04-26T08:00:00", "BV": 0.84814495}, {"O": 0.05283347, "H": 0.0532361, "L": 0.05280915, "C": 0.0530269, "V": 15.29252402, "T": "2018-04-26T08:05:00", "BV": 0.80807744}, {"O": 0.0530269, "H": 0.05328, "L": 0.05296441, "C": 0.05304888, "V": 1.63803357, "T": "2018-04-26T08:10:00", "BV": 0.08683524}, {"O": 0.05309699, "H": 0.05355179, "L": 0.05309699, "C": 0.05355179, "V": 1.94398849, "T": "2018-04-26T08:15:00", "BV": 0.10379913}, {"O": 0.05309831, "H": 0.05362941, "L": 0.05304888, "C": 0.05327899, "V": 65.08574313, "T": "2018-04-26T08:20:00", "BV": 3.46262096}, {"O": 0.05334506, "H": 0.05334506, "L": 0.0530808, "C": 0.0530808, "V": 1.30887649, "T": "2018-04-26T08:25:00", "BV": 0.06955162}, {"O": 0.05321432, "H": 0.05326746, "L": 0.05291398, "C": 0.05291398, "V": 1.69356574, "T": "2018-04-26T08:30:00", "BV": 0.08987032}, {"O": 0.05291398, "H": 0.053, "L": 0.05291398, "C": 0.053, "V": 4.27424307, "T": "2018-04-26T08:35:00", "BV": 0.22645142}, {"O": 0.05291398, "H": 0.05291398, "L": 0.05256, "C": 0.05276641, "V": 42.309715, "T": "2018-04-26T08:40:00", "BV": 2.22890299}, {"O": 0.0526882, "H": 0.05291398, "L": 0.05256138, "C": 0.05291177, "V": 13.5092077, "T": "2018-04-26T08:45:00", "BV": 0.71046281}, {"O": 0.05277097, "H": 0.05277097, "L": 0.0525608, "C": 0.0525608, "V": 1.80404316, "T": "2018-04-26T08:50:00", "BV": 0.09501847}, {"O": 0.05285855, "H": 0.05291146, "L": 0.05256084, "C": 0.05256084, "V": 0.4796532, "T": "2018-04-26T08:55:00", "BV": 0.02532439}, {"O": 0.05291146, "H": 0.05291146, "L": 0.05256606, "C": 0.05291146, "V": 1.79018366, "T": "2018-04-26T09:00:00", "BV": 0.09471116}, {"O": 0.0525608, "H": 0.05289027, "L": 0.05254369, "C": 0.0526, "V": 5.17418346, "T": "2018-04-26T09:05:00", "BV": 0.27200401}, {"O": 0.0526, "H": 0.05286255, "L": 0.05254369, "C": 0.05286255, "V": 4.46583413, "T": "2018-04-26T09:10:00", "BV": 0.23521672}, {"O": 0.05255072, "H": 0.05279999, "L": 0.05255072, "C": 0.05279998, "V": 1.42709237, "T": "2018-04-26T09:15:00", "BV": 0.07510116}, {"O": 0.05279997, "H": 0.05279999, "L": 0.05275308, "C": 0.05279999, "V": 2.90516483, "T": "2018-04-26T09:20:00", "BV": 0.15336738}, {"O": 0.05279999, "H": 0.05279999, "L": 0.05255072, "C": 0.05279999, "V": 3.81623659, "T": "2018-04-26T09:25:00", "BV": 0.20137242}, {"O": 0.05279999, "H": 0.05279999, "L": 0.05279999, "C": 0.05279999, "V": 3.73631929, "T": "2018-04-26T09:30:00", "BV": 0.1972776}, {"O": 0.05279999, "H": 0.0528, "L": 0.05277312, "C": 0.05277312, "V": 3.60791778, "T": "2018-04-26T09:35:00", "BV": 0.19047481}, {"O": 0.05277312, "H": 0.0527885, "L": 0.0523758, "C": 0.05270628, "V": 1.15914195, "T": "2018-04-26T09:40:00", "BV": 0.06096233}, {"O": 0.05270628, "H": 0.05277739, "L": 0.05237592, "C": 0.05270374, "V": 1.28997729, "T": "2018-04-26T09:45:00", "BV": 0.06775969}, {"O": 0.05255689, "H": 0.05270374, "L": 0.05255689, "C": 0.05255689, "V": 12.87884139, "T": "2018-04-26T09:50:00", "BV": 0.6769786}, {"O": 0.05255689, "H": 0.05270231, "L": 0.05241004, "C": 0.05270231, "V": 27.3376121, "T": "2018-04-26T09:55:00", "BV": 1.4331047}, {"O": 0.05255467, "H": 0.05270231, "L": 0.05223703, "C": 0.05230494, "V": 2.70124495, "T": "2018-04-26T10:00:00", "BV": 0.14135803}, {"O": 0.05230514, "H": 0.05275873, "L": 0.05230514, "C": 0.05275873, "V": 2.45529952, "T": "2018-04-26T10:05:00", "BV": 0.12902349}, {"O": 0.05279186, "H": 0.05280274, "L": 0.05249123, "C": 0.05249123, "V": 2.281315, "T": "2018-04-26T10:10:00", "BV": 0.12042104}, {"O": 0.05275852, "H": 0.0527917, "L": 0.0523999, "C": 0.0523999, "V": 4.3295032, "T": "2018-04-26T10:15:00", "BV": 0.22802015}, {"O": 0.05262794, "H": 0.05262794, "L": 0.0525, "C": 0.0525, "V": 0.24040509, "T": "2018-04-26T10:20:00", "BV": 0.01264838}, {"O": 0.0525, "H": 0.05260242, "L": 0.0525, "C": 0.05260242, "V": 4.55224089, "T": "2018-04-26T10:25:00", "BV": 0.23910497}, {"O": 0.05260242, "H": 0.05261784, "L": 0.05260242, "C": 0.05261784, "V": 1.57581783, "T": "2018-04-26T10:30:00", "BV": 0.08290434}, {"O": 0.05261784, "H": 0.05277777, "L": 0.05242111, "C": 0.0527588, "V": 3.46830389, "T": "2018-04-26T10:35:00", "BV": 0.18258246}, {"O": 0.05276, "H": 0.05276, "L": 0.05209213, "C": 0.05270754, "V": 32.30650901, "T": "2018-04-26T10:40:00", "BV": 1.69200364}, {"O": 0.05268995, "H": 0.05276, "L": 0.05262687, "C": 0.05276, "V": 3.22984961, "T": "2018-04-26T10:45:00", "BV": 0.17025179}, {"O": 0.05262688, "H": 0.05277777, "L": 0.0525, "C": 0.05252877, "V": 24.59967497, "T": "2018-04-26T10:50:00", "BV": 1.293858}, {"O": 0.05253221, "H": 0.05280123, "L": 0.05253221, "C": 0.05255631, "V": 2.07009623, "T": "2018-04-26T10:55:00", "BV": 0.10886596}, {"O": 0.05269784, "H": 0.05269784, "L": 0.05255631, "C": 0.05255631, "V": 0.30355892, "T": "2018-04-26T11:00:00", "BV": 0.01596986}, {"O": 0.05269785, "H": 0.05280123, "L": 0.05269785, "C": 0.05280123, "V": 0.53720085, "T": "2018-04-26T11:05:00", "BV": 0.0283354}, {"O": 0.05280123, "H": 0.05291398, "L": 0.05258407, "C": 0.05258407, "V": 27.21870502, "T": "2018-04-26T11:10:00", "BV": 1.43894311}, {"O": 0.05258407, "H": 0.05270362, "L": 0.05258407, "C": 0.05258407, "V": 2.34128271, "T": "2018-04-26T11:15:00", "BV": 0.12320847}, {"O": 0.05270477, "H": 0.05272548, "L": 0.05258407, "C": 0.05258839, "V": 8.43546375, "T": "2018-04-26T11:20:00", "BV": 0.44438246}, {"O": 0.05272548, "H": 0.05272603, "L": 0.05272548, "C": 0.05272603, "V": 0.32740657, "T": "2018-04-26T11:25:00", "BV": 0.01726282}, {"O": 0.05291398, "H": 0.053, "L": 0.05291398, "C": 0.053, "V": 4.45707809, "T": "2018-04-26T11:30:00", "BV": 0.2359066}, {"O": 0.0528, "H": 0.05299999, "L": 0.0528, "C": 0.05299999, "V": 7.8298537, "T": "2018-04-26T11:35:00", "BV": 0.41373212}, {"O": 0.05298409, "H": 0.05298409, "L": 0.0528, "C": 0.0528, "V": 19.90879418, "T": "2018-04-26T11:40:00", "BV": 1.051219}, {"O": 0.0528, "H": 0.05324764, "L": 0.0528, "C": 0.05324764, "V": 55.1164325, "T": "2018-04-26T11:45:00", "BV": 2.9246267}, {"O": 0.05314551, "H": 0.05349081, "L": 0.05314551, "C": 0.0531615, "V": 4.73643782, "T": "2018-04-26T11:50:00", "BV": 0.25242246}, {"O": 0.05317594, "H": 0.0535, "L": 0.05317594, "C": 0.0535, "V": 1.22327034, "T": "2018-04-26T11:55:00", "BV": 0.06516966}, {"O": 0.0535, "H": 0.0535, "L": 0.05349838, "C": 0.05349838, "V": 0.25662554, "T": "2018-04-26T12:00:00", "BV": 0.01372912}, {"O": 0.05326, "H": 0.05347999, "L": 0.05326, "C": 0.05326, "V": 3.08438747, "T": "2018-04-26T12:05:00", "BV": 0.16451721}, {"O": 0.05326, "H": 0.0534939, "L": 0.05326, "C": 0.05349389, "V": 2.17624225, "T": "2018-04-26T12:10:00", "BV": 0.11618221}, {"O": 0.05349389, "H": 0.053494, "L": 0.05337, "C": 0.053494, "V": 4.27261276, "T": "2018-04-26T12:15:00", "BV": 0.22850599}, {"O": 0.053494, "H": 0.0535, "L": 0.053494, "C": 0.053494, "V": 4.77005953, "T": "2018-04-26T12:20:00", "BV": 0.25517261}, {"O": 0.053494, "H": 0.0535, "L": 0.053494, "C": 0.053494, "V": 18.29518469, "T": "2018-04-26T12:25:00", "BV": 0.97876564}, {"O": 0.053494, "H": 0.05354525, "L": 0.053494, "C": 0.053494, "V": 7.04684375, "T": "2018-04-26T12:30:00", "BV": 0.37701026}, {"O": 0.05354525, "H": 0.05363497, "L": 0.05354525, "C": 0.05363497, "V": 0.32717833, "T": "2018-04-26T12:35:00", "BV": 0.0175319}, {"O": 0.05363497, "H": 0.053787, "L": 0.053494, "C": 0.05373321, "V": 8.39517131, "T": "2018-04-26T12:40:00", "BV": 0.45019954}, {"O": 0.053787, "H": 0.05394123, "L": 0.05373321, "C": 0.05373321, "V": 5.36782553, "T": "2018-04-26T12:45:00", "BV": 0.28853375}, {"O": 0.05373321, "H": 0.054, "L": 0.05354527, "C": 0.05377551, "V": 30.18607961, "T": "2018-04-26T12:50:00", "BV": 1.62413232}, {"O": 0.05377685, "H": 0.05414395, "L": 0.05377656, "C": 0.05414395, "V": 2.89697405, "T": "2018-04-26T12:55:00", "BV": 0.15599878}, {"O": 0.05414395, "H": 0.05427524, "L": 0.05384095, "C": 0.05388463, "V": 107.46083099, "T": "2018-04-26T13:00:00", "BV": 5.79206283}, {"O": 0.05388465, "H": 0.05427686, "L": 0.05385917, "C": 0.05387666, "V": 48.60765448, "T": "2018-04-26T13:05:00", "BV": 2.61945354}, {"O": 0.05387, "H": 0.05399267, "L": 0.05384109, "C": 0.05399267, "V": 7.68861328, "T": "2018-04-26T13:10:00", "BV": 0.41497105}, {"O": 0.05413597, "H": 0.05413656, "L": 0.05384109, "C": 0.05391495, "V": 3.18135515, "T": "2018-04-26T13:15:00", "BV": 0.17157272}, {"O": 0.05384109, "H": 0.05410564, "L": 0.05384108, "C": 0.05410564, "V": 3.42399496, "T": "2018-04-26T13:20:00", "BV": 0.18457194}, {"O": 0.05413656, "H": 0.05429971, "L": 0.05384109, "C": 0.05423144, "V": 8.58775907, "T": "2018-04-26T13:25:00", "BV": 0.46293184}, {"O": 0.05423157, "H": 0.05432999, "L": 0.05385724, "C": 0.05420556, "V": 14.85046989, "T": "2018-04-26T13:30:00", "BV": 0.80451837}, {"O": 0.05397851, "H": 0.0541952, "L": 0.05385866, "C": 0.05416753, "V": 5.44196417, "T": "2018-04-26T13:40:00", "BV": 0.29478077}, {"O": 0.05391949, "H": 0.05420256, "L": 0.05385724, "C": 0.05420256, "V": 7.82325268, "T": "2018-04-26T13:45:00", "BV": 0.42203686}, {"O": 0.05396622, "H": 0.05420253, "L": 0.05385724, "C": 0.05385724, "V": 1.63902683, "T": "2018-04-26T13:50:00", "BV": 0.08848721}, {"O": 0.0541903, "H": 0.05420556, "L": 0.05385724, "C": 0.05420556, "V": 9.64864624, "T": "2018-04-26T13:55:00", "BV": 0.52048716}, {"O": 0.05385724, "H": 0.0542054, "L": 0.05368105, "C": 0.05377015, "V": 24.09694178, "T": "2018-04-26T14:00:00", "BV": 1.29561166}, {"O": 0.05389767, "H": 0.05416759, "L": 0.0537258, "C": 0.05382, "V": 3.25772807, "T": "2018-04-26T14:05:00", "BV": 0.1751929}, {"O": 0.05383, "H": 0.054, "L": 0.05383, "C": 0.054, "V": 2.65573576, "T": "2018-04-26T14:10:00", "BV": 0.14331843}, {"O": 0.054, "H": 0.054, "L": 0.05382, "C": 0.054, "V": 4.8416039, "T": "2018-04-26T14:15:00", "BV": 0.26130725}, {"O": 0.053854, "H": 0.054, "L": 0.05384, "C": 0.054, "V": 1.4892585, "T": "2018-04-26T14:20:00", "BV": 0.08028357}, {"O": 0.054, "H": 0.05440545, "L": 0.05384, "C": 0.05387006, "V": 89.81275593, "T": "2018-04-26T14:25:00", "BV": 4.87772525}, {"O": 0.05430312, "H": 0.05462245, "L": 0.05381173, "C": 0.05418231, "V": 323.2220435, "T": "2018-04-26T14:30:00", "BV": 17.57798916}, {"O": 0.05439999, "H": 0.05439999, "L": 0.05418231, "C": 0.05432469, "V": 40.9444383, "T": "2018-04-26T14:35:00", "BV": 2.21887422}, {"O": 0.05418231, "H": 0.05439999, "L": 0.05404367, "C": 0.05439999, "V": 7.00269444, "T": "2018-04-26T14:40:00", "BV": 0.37859368}, {"O": 0.0542, "H": 0.05474198, "L": 0.05418232, "C": 0.05472557, "V": 181.65442934, "T": "2018-04-26T14:45:00", "BV": 9.92509084}, {"O": 0.0543513, "H": 0.0543513, "L": 0.05418231, "C": 0.05418231, "V": 1.44641104, "T": "2018-04-26T14:50:00", "BV": 0.07838166}, {"O": 0.05454362, "H": 0.05455999, "L": 0.0540679, "C": 0.05446733, "V": 3.55206562, "T": "2018-04-26T14:55:00", "BV": 0.19333628}, {"O": 0.05441, "H": 0.05443, "L": 0.05406789, "C": 0.05443, "V": 0.53030343, "T": "2018-04-26T15:00:00", "BV": 0.02880475}, {"O": 0.05406789, "H": 0.05443, "L": 0.05406789, "C": 0.05443, "V": 1.78117981, "T": "2018-04-26T15:05:00", "BV": 0.09690903}, {"O": 0.05409498, "H": 0.05443, "L": 0.05406789, "C": 0.05443, "V": 2.26305129, "T": "2018-04-26T15:10:00", "BV": 0.12255164}, {"O": 0.05421, "H": 0.05468998, "L": 0.05415929, "C": 0.05444539, "V": 25.38787334, "T": "2018-04-26T15:15:00", "BV": 1.3816042}, {"O": 0.05426016, "H": 0.05444539, "L": 0.05426014, "C": 0.05426014, "V": 11.93302458, "T": "2018-04-26T15:20:00", "BV": 0.64799559}, {"O": 0.05428433, "H": 0.05444539, "L": 0.05428433, "C": 0.05431359, "V": 2.95565481, "T": "2018-04-26T15:25:00", "BV": 0.16081772}, {"O": 0.05426014, "H": 0.05431359, "L": 0.05412446, "C": 0.05431318, "V": 6.16465406, "T": "2018-04-26T15:30:00", "BV": 0.33456851}, {"O": 0.05431359, "H": 0.05431359, "L": 0.05431318, "C": 0.05431359, "V": 0.43015941, "T": "2018-04-26T15:35:00", "BV": 0.02336346}, {"O": 0.05431359, "H": 0.05431359, "L": 0.05431318, "C": 0.05431318, "V": 2.62281187, "T": "2018-04-26T15:40:00", "BV": 0.14245335}, {"O": 0.054313, "H": 0.054313, "L": 0.05400601, "C": 0.054313, "V": 8.62751704, "T": "2018-04-26T15:45:00", "BV": 0.46651082}, {"O": 0.054313, "H": 0.054313, "L": 0.05385609, "C": 0.05394, "V": 11.38488569, "T": "2018-04-26T15:50:00", "BV": 0.61366655}, {"O": 0.054313, "H": 0.05431359, "L": 0.054313, "C": 0.05431358, "V": 2.62762639, "T": "2018-04-26T15:55:00", "BV": 0.14271488}, {"O": 0.05431358, "H": 0.05431359, "L": 0.05396002, "C": 0.05396002, "V": 0.54541917, "T": "2018-04-26T16:00:00", "BV": 0.02955665}, {"O": 0.05429303, "H": 0.05431359, "L": 0.05423072, "C": 0.05431359, "V": 3.24504341, "T": "2018-04-26T16:05:00", "BV": 0.17621457}, {"O": 0.05431359, "H": 0.05431359, "L": 0.05401001, "C": 0.05430847, "V": 13.24939379, "T": "2018-04-26T16:10:00", "BV": 0.71603527}, {"O": 0.05431359, "H": 0.05444539, "L": 0.05431359, "C": 0.05444539, "V": 37.96785627, "T": "2018-04-26T16:15:00", "BV": 2.06716392}, {"O": 0.05409012, "H": 0.05444539, "L": 0.054, "C": 0.05444539, "V": 23.06090878, "T": "2018-04-26T16:20:00", "BV": 1.24580051}, {"O": 0.05433769, "H": 0.05444539, "L": 0.05433769, "C": 0.05444539, "V": 12.79053204, "T": "2018-04-26T16:25:00", "BV": 0.69636391}, {"O": 0.05444539, "H": 0.05444539, "L": 0.05444539, "C": 0.05444539, "V": 0.37637912, "T": "2018-04-26T16:30:00", "BV": 0.02049209}, {"O": 0.05444539, "H": 0.05468998, "L": 0.05444539, "C": 0.05468998, "V": 41.85622128, "T": "2018-04-26T16:35:00", "BV": 2.27893}, {"O": 0.0544454, "H": 0.054742, "L": 0.0544454, "C": 0.0545041, "V": 18.67050899, "T": "2018-04-26T16:50:00", "BV": 1.0191189}, {"O": 0.05474199, "H": 0.0548758, "L": 0.05444539, "C": 0.0546, "V": 13.51647606, "T": "2018-04-26T16:55:00", "BV": 0.73741959}, {"O": 0.05460002, "H": 0.05494123, "L": 0.0546, "C": 0.05494123, "V": 2.80071998, "T": "2018-04-26T17:00:00", "BV": 0.15362073}, {"O": 0.05494057, "H": 0.05494057, "L": 0.0546, "C": 0.05489448, "V": 2.9767993, "T": "2018-04-26T17:05:00", "BV": 0.16278548}, {"O": 0.05489623, "H": 0.055, "L": 0.05455885, "C": 0.055, "V": 66.19047583, "T": "2018-04-26T17:10:00", "BV": 3.62906109}, {"O": 0.05493383, "H": 0.0549835, "L": 0.05444539, "C": 0.05444539, "V": 32.92726397, "T": "2018-04-26T17:15:00", "BV": 1.79431469}, {"O": 0.05444539, "H": 0.05459622, "L": 0.05444537, "C": 0.05459537, "V": 4.64188614, "T": "2018-04-26T17:20:00", "BV": 0.25314147}, {"O": 0.05459534, "H": 0.05459534, "L": 0.05407902, "C": 0.05446216, "V": 28.15833089, "T": "2018-04-26T17:25:00", "BV": 1.52499041}, {"O": 0.05446216, "H": 0.05459622, "L": 0.0541384, "C": 0.0541553, "V": 2.61223618, "T": "2018-04-26T17:30:00", "BV": 0.14219976}, {"O": 0.05447531, "H": 0.05465183, "L": 0.05417313, "C": 0.0544077, "V": 1.76750491, "T": "2018-04-26T17:35:00", "BV": 0.09604895}, {"O": 0.0544077, "H": 0.05449865, "L": 0.05420572, "C": 0.0543358, "V": 2.48631238, "T": "2018-04-26T17:40:00", "BV": 0.13490288}, {"O": 0.0543358, "H": 0.05466282, "L": 0.05420586, "C": 0.05443109, "V": 6.51710921, "T": "2018-04-26T17:45:00", "BV": 0.35353631}, {"O": 0.05420572, "H": 0.05420572, "L": 0.05413389, "C": 0.05413389, "V": 0.93872, "T": "2018-04-26T17:50:00", "BV": 0.05085085}, {"O": 0.05412173, "H": 0.05436844, "L": 0.05407802, "C": 0.05415929, "V": 11.42957867, "T": "2018-04-26T17:55:00", "BV": 0.61892721}, {"O": 0.05409769, "H": 0.05436844, "L": 0.05409769, "C": 0.054363, "V": 15.30413282, "T": "2018-04-26T18:00:00", "BV": 0.82800006}, {"O": 0.05409757, "H": 0.054363, "L": 0.054, "C": 0.05417259, "V": 2.29917533, "T": "2018-04-26T18:05:00", "BV": 0.12426108}, {"O": 0.0543266, "H": 0.0543266, "L": 0.05387308, "C": 0.05417256, "V": 1.72139575, "T": "2018-04-26T18:10:00", "BV": 0.09322135}, {"O": 0.05417255, "H": 0.05417258, "L": 0.05388238, "C": 0.05399901, "V": 3.48785435, "T": "2018-04-26T18:15:00", "BV": 0.18843369}, {"O": 0.05399901, "H": 0.05399901, "L": 0.05381173, "C": 0.053999, "V": 18.90467416, "T": "2018-04-26T18:20:00", "BV": 1.01883403}, {"O": 0.053999, "H": 0.053999, "L": 0.0539756, "C": 0.053999, "V": 0.82451511, "T": "2018-04-26T18:25:00", "BV": 0.04451915}, {"O": 0.053999, "H": 0.053999, "L": 0.05381174, "C": 0.05397559, "V": 6.66287359, "T": "2018-04-26T18:30:00", "BV": 0.35973455}, {"O": 0.05397559, "H": 0.0539756, "L": 0.05385259, "C": 0.0538526, "V": 7.51396917, "T": "2018-04-26T18:35:00", "BV": 0.40476128}, {"O": 0.0538526, "H": 0.0538526, "L": 0.05383001, "C": 0.0538526, "V": 2.64480482, "T": "2018-04-26T18:40:00", "BV": 0.14241824}, {"O": 0.0538526, "H": 0.05436225, "L": 0.0538526, "C": 0.05436225, "V": 98.25112382, "T": "2018-04-26T18:45:00", "BV": 5.32388424}, {"O": 0.05432955, "H": 0.05432955, "L": 0.05381173, "C": 0.05381175, "V": 53.40956592, "T": "2018-04-26T18:50:00", "BV": 2.87669958}, {"O": 0.05393345, "H": 0.05426394, "L": 0.05381173, "C": 0.05382788, "V": 7.83167751, "T": "2018-04-26T18:55:00", "BV": 0.42166965}, {"O": 0.0539598, "H": 0.05423591, "L": 0.05384001, "C": 0.05419197, "V": 6.4031416, "T": "2018-04-26T19:00:00", "BV": 0.34487987}, {"O": 0.0541865, "H": 0.0541865, "L": 0.0541865, "C": 0.0541865, "V": 0.02115091, "T": "2018-04-26T19:05:00", "BV": 0.00114609}, {"O": 0.0541, "H": 0.0541, "L": 0.0541, "C": 0.0541, "V": 1.0, "T": "2018-04-26T19:10:00", "BV": 0.05409999}, {"O": 0.05400539, "H": 0.05400539, "L": 0.05371489, "C": 0.05374001, "V": 42.60630882, "T": "2018-04-26T19:15:00", "BV": 2.2901203}, {"O": 0.05374001, "H": 0.05374001, "L": 0.05373001, "C": 0.05374001, "V": 5.74572612, "T": "2018-04-26T19:20:00", "BV": 0.308762}, {"O": 0.05374001, "H": 0.05374001, "L": 0.05372001, "C": 0.05374001, "V": 10.08566757, "T": "2018-04-26T19:25:00", "BV": 0.54191299}, {"O": 0.05374001, "H": 0.05374001, "L": 0.05372001, "C": 0.05374001, "V": 54.76384927, "T": "2018-04-26T19:30:00", "BV": 2.94298867}, {"O": 0.05374001, "H": 0.0540372, "L": 0.05374001, "C": 0.0540372, "V": 96.99033439, "T": "2018-04-26T19:35:00", "BV": 5.21236344}, {"O": 0.0540372, "H": 0.05418495, "L": 0.0540372, "C": 0.05418485, "V": 2.09466709, "T": "2018-04-26T19:40:00", "BV": 0.11322215}, {"O": 0.05375, "H": 0.05387299, "L": 0.05375, "C": 0.05387299, "V": 1.41331279, "T": "2018-04-26T19:45:00", "BV": 0.07601029}, {"O": 0.053873, "H": 0.0541848, "L": 0.05373, "C": 0.054, "V": 8.68432863, "T": "2018-04-26T19:50:00", "BV": 0.4674302}, {"O": 0.054, "H": 0.05410058, "L": 0.054, "C": 0.05410058, "V": 4.37880924, "T": "2018-04-26T19:55:00", "BV": 0.23647426}, {"O": 0.05388999, "H": 0.05410058, "L": 0.05379592, "C": 0.05379592, "V": 1.57490716, "T": "2018-04-26T20:00:00", "BV": 0.08515449}, {"O": 0.05372024, "H": 0.05374359, "L": 0.05372024, "C": 0.05374359, "V": 0.4801827, "T": "2018-04-26T20:05:00", "BV": 0.02580493}, {"O": 0.05374359, "H": 0.05401945, "L": 0.05324398, "C": 0.05385894, "V": 239.19860002, "T": "2018-04-26T20:10:00", "BV": 12.77757462}, {"O": 0.05360005, "H": 0.05400942, "L": 0.05360004, "C": 0.05400942, "V": 27.36932407, "T": "2018-04-26T20:15:00", "BV": 1.46914225}, {"O": 0.05360608, "H": 0.05387292, "L": 0.05334016, "C": 0.0538391, "V": 113.19027377, "T": "2018-04-26T20:20:00", "BV": 6.04437939}, {"O": 0.05349277, "H": 0.05385055, "L": 0.05349277, "C": 0.05385055, "V": 2.70958146, "T": "2018-04-26T20:25:00", "BV": 0.14524838}, {"O": 0.05385054, "H": 0.05385224, "L": 0.05339001, "C": 0.0538521, "V": 15.84903781, "T": "2018-04-26T20:30:00", "BV": 0.8467888}, {"O": 0.0538521, "H": 0.05392728, "L": 0.05353, "C": 0.05392512, "V": 1.28092812, "T": "2018-04-26T20:35:00", "BV": 0.06871978}, {"O": 0.05391435, "H": 0.0539707, "L": 0.05353536, "C": 0.05396529, "V": 3.09738974, "T": "2018-04-26T20:40:00", "BV": 0.16699386}, {"O": 0.05377884, "H": 0.05396527, "L": 0.05377884, "C": 0.05396526, "V": 1.73959759, "T": "2018-04-26T20:45:00", "BV": 0.09384206}, {"O": 0.05370004, "H": 0.05396526, "L": 0.05368636, "C": 0.05376269, "V": 6.72739431, "T": "2018-04-26T20:50:00", "BV": 0.36130859}, {"O": 0.05396525, "H": 0.05396526, "L": 0.05375184, "C": 0.05378952, "V": 1.01865226, "T": "2018-04-26T20:55:00", "BV": 0.05485417}, {"O": 0.05383035, "H": 0.0542612, "L": 0.0537681, "C": 0.0537802, "V": 45.77661851, "T": "2018-04-26T21:00:00", "BV": 2.47491629}, {"O": 0.0537802, "H": 0.05402794, "L": 0.0537464, "C": 0.05401764, "V": 7.01811823, "T": "2018-04-26T21:05:00", "BV": 0.37745176}, {"O": 0.05421733, "H": 0.05432955, "L": 0.05357413, "C": 0.05410284, "V": 45.59862028, "T": "2018-04-26T21:10:00", "BV": 2.46307018}, {"O": 0.05426889, "H": 0.05448364, "L": 0.05389, "C": 0.05448364, "V": 17.46168698, "T": "2018-04-26T21:15:00", "BV": 0.94664919}, {"O": 0.05441555, "H": 0.05445358, "L": 0.05376622, "C": 0.05386244, "V": 105.2058494, "T": "2018-04-26T21:20:00", "BV": 5.67098199}, {"O": 0.05387002, "H": 0.05426431, "L": 0.05371247, "C": 0.05380781, "V": 39.19881478, "T": "2018-04-26T21:25:00", "BV": 2.1120978}, {"O": 0.05383615, "H": 0.0543037, "L": 0.05383615, "C": 0.05415741, "V": 8.59469202, "T": "2018-04-26T21:30:00", "BV": 0.46469048}, {"O": 0.0541571, "H": 0.05431989, "L": 0.0541571, "C": 0.05415726, "V": 9.27406124, "T": "2018-04-26T21:35:00", "BV": 0.5031078}, {"O": 0.0542, "H": 0.0543626, "L": 0.05389114, "C": 0.05415741, "V": 10.71241311, "T": "2018-04-26T21:40:00", "BV": 0.57894091}, {"O": 0.05396142, "H": 0.0543337, "L": 0.05384, "C": 0.05384854, "V": 15.0219814, "T": "2018-04-26T21:45:00", "BV": 0.80939686}, {"O": 0.0542462, "H": 0.0542462, "L": 0.05385051, "C": 0.05408346, "V": 0.59998703, "T": "2018-04-26T21:50:00", "BV": 0.03245077}, {"O": 0.0542462, "H": 0.0542462, "L": 0.05408346, "C": 0.05408346, "V": 1.01753171, "T": "2018-04-26T21:55:00", "BV": 0.05505026}, {"O": 0.05408346, "H": 0.0542462, "L": 0.05396164, "C": 0.0542462, "V": 10.58077942, "T": "2018-04-26T22:00:00", "BV": 0.57231106}, {"O": 0.05436254, "H": 0.05436255, "L": 0.0543625, "C": 0.0543625, "V": 0.60562318, "T": "2018-04-26T22:05:00", "BV": 0.03292318}, {"O": 0.05436248, "H": 0.05436249, "L": 0.05420142, "C": 0.05420142, "V": 10.47364434, "T": "2018-04-26T22:10:00", "BV": 0.5693376}, {"O": 0.05434995, "H": 0.05434995, "L": 0.05424193, "C": 0.05434993, "V": 1.226597, "T": "2018-04-26T22:15:00", "BV": 0.06665012}, {"O": 0.05393404, "H": 0.05433998, "L": 0.05393404, "C": 0.05393405, "V": 10.2025862, "T": "2018-04-26T22:20:00", "BV": 0.55034147}, {"O": 0.05433455, "H": 0.0543499, "L": 0.05389003, "C": 0.05392, "V": 11.43303399, "T": "2018-04-26T22:25:00", "BV": 0.61706328}, {"O": 0.05434989, "H": 0.05434989, "L": 0.05398785, "C": 0.05414626, "V": 1.12593273, "T": "2018-04-26T22:30:00", "BV": 0.06104423}, {"O": 0.05422657, "H": 0.05434979, "L": 0.05414625, "C": 0.05414625, "V": 1.50857662, "T": "2018-04-26T22:35:00", "BV": 0.08182592}, {"O": 0.05414625, "H": 0.0543244, "L": 0.05414625, "C": 0.05416135, "V": 0.37876493, "T": "2018-04-26T22:40:00", "BV": 0.02054309}, {"O": 0.05415628, "H": 0.05415628, "L": 0.05403045, "C": 0.05412001, "V": 3.27706728, "T": "2018-04-26T22:45:00", "BV": 0.17727443}, {"O": 0.05412001, "H": 0.05414918, "L": 0.05412001, "C": 0.05414002, "V": 22.51786546, "T": "2018-04-26T22:50:00", "BV": 1.21873373}, {"O": 0.05412001, "H": 0.05428466, "L": 0.05406621, "C": 0.05408001, "V": 3.99209542, "T": "2018-04-26T22:55:00", "BV": 0.21595042}, {"O": 0.05430951, "H": 0.05430951, "L": 0.05402478, "C": 0.05402478, "V": 1.14722558, "T": "2018-04-26T23:00:00", "BV": 0.06212451}, {"O": 0.05402478, "H": 0.0543096, "L": 0.05402478, "C": 0.05430959, "V": 2.08881911, "T": "2018-04-26T23:05:00", "BV": 0.11344266}, {"O": 0.05430959, "H": 0.0543096, "L": 0.05430959, "C": 0.05430959, "V": 10.53114177, "T": "2018-04-26T23:10:00", "BV": 0.57194196}, {"O": 0.0543096, "H": 0.05440892, "L": 0.0543096, "C": 0.05440892, "V": 0.47021329, "T": "2018-04-26T23:15:00", "BV": 0.02557109}, {"O": 0.05440892, "H": 0.05468, "L": 0.05440892, "C": 0.05468, "V": 9.26663965, "T": "2018-04-26T23:20:00", "BV": 0.50589259}, {"O": 0.05444724, "H": 0.05468, "L": 0.05421, "C": 0.05466, "V": 4.55983016, "T": "2018-04-26T23:25:00", "BV": 0.24792542}, {"O": 0.05418714, "H": 0.05463108, "L": 0.05418714, "C": 0.05455, "V": 0.62355639, "T": "2018-04-26T23:30:00", "BV": 0.0339904}, {"O": 0.05455, "H": 0.05462104, "L": 0.05441327, "C": 0.0546062, "V": 45.5421963, "T": "2018-04-26T23:35:00", "BV": 2.48699154}, {"O": 0.05462104, "H": 0.05462104, "L": 0.05439475, "C": 0.0546062, "V": 9.47925368, "T": "2018-04-26T23:40:00", "BV": 0.51586513}, {"O": 0.05430741, "H": 0.05441327, "L": 0.05423997, "C": 0.05441326, "V": 2.02889776, "T": "2018-04-26T23:45:00", "BV": 0.11022243}, {"O": 0.05441327, "H": 0.05448164, "L": 0.05441326, "C": 0.05441327, "V": 1.09581657, "T": "2018-04-26T23:50:00", "BV": 0.0596318}, {"O": 0.05440198, "H": 0.05440198, "L": 0.05423997, "C": 0.05423997, "V": 0.74492841, "T": "2018-04-26T23:55:00", "BV": 0.04041798}, {"O": 0.05424967, "H": 0.05462104, "L": 0.05423997, "C": 0.05423997, "V": 2.17066922, "T": "2018-04-27T00:00:00", "BV": 0.11804461}, {"O": 0.05424539, "H": 0.05462104, "L": 0.05423997, "C": 0.05443245, "V": 1.16156842, "T": "2018-04-27T00:05:00", "BV": 0.06328583}, {"O": 0.05443245, "H": 0.05464, "L": 0.05423997, "C": 0.05445692, "V": 3.32707409, "T": "2018-04-27T00:10:00", "BV": 0.18119755}, {"O": 0.05445691, "H": 0.05467, "L": 0.05423997, "C": 0.05466, "V": 15.21419287, "T": "2018-04-27T00:15:00", "BV": 0.83001388}, {"O": 0.05464998, "H": 0.05464999, "L": 0.0542999, "C": 0.0542999, "V": 1.08986668, "T": "2018-04-27T00:20:00", "BV": 0.05953164}, {"O": 0.05430747, "H": 0.05482998, "L": 0.05423002, "C": 0.05480999, "V": 15.13327299, "T": "2018-04-27T00:25:00", "BV": 0.82662302}, {"O": 0.05475519, "H": 0.05475519, "L": 0.05455205, "C": 0.05455206, "V": 2.21705774, "T": "2018-04-27T00:30:00", "BV": 0.12115332}, {"O": 0.05448103, "H": 0.05455206, "L": 0.05448103, "C": 0.05448103, "V": 4.88316, "T": "2018-04-27T00:35:00", "BV": 0.26638329}, {"O": 0.05448103, "H": 0.05449992, "L": 0.05397135, "C": 0.05416846, "V": 115.50237726, "T": "2018-04-27T00:40:00", "BV": 6.25193644}, {"O": 0.05416846, "H": 0.05453508, "L": 0.05413271, "C": 0.05413425, "V": 4.13905688, "T": "2018-04-27T00:45:00", "BV": 0.22416849}, {"O": 0.054399, "H": 0.05454, "L": 0.05413425, "C": 0.05413425, "V": 2.0214847, "T": "2018-04-27T00:50:00", "BV": 0.11004544}, {"O": 0.05453561, "H": 0.05453561, "L": 0.05413425, "C": 0.05413425, "V": 0.28336646, "T": "2018-04-27T00:55:00", "BV": 0.0154134}, {"O": 0.05453, "H": 0.05459964, "L": 0.05413425, "C": 0.05449729, "V": 16.79989124, "T": "2018-04-27T01:00:00", "BV": 0.91603607}, {"O": 0.05451727, "H": 0.05454, "L": 0.05413425, "C": 0.05413425, "V": 2.91098788, "T": "2018-04-27T01:05:00", "BV": 0.15782627}, {"O": 0.054536, "H": 0.05455204, "L": 0.05398342, "C": 0.05453987, "V": 10.10953454, "T": "2018-04-27T01:10:00", "BV": 0.548323}, {"O": 0.05452, "H": 0.05452, "L": 0.05408276, "C": 0.05408504, "V": 6.97611014, "T": "2018-04-27T01:15:00", "BV": 0.37765812}, {"O": 0.05445015, "H": 0.05445015, "L": 0.05408408, "C": 0.05408408, "V": 0.45845235, "T": "2018-04-27T01:20:00", "BV": 0.02488047}, {"O": 0.05408946, "H": 0.05408949, "L": 0.05408408, "C": 0.05408949, "V": 0.78953938, "T": "2018-04-27T01:25:00", "BV": 0.04270375}, {"O": 0.05418767, "H": 0.05418767, "L": 0.05400679, "C": 0.05400696, "V": 6.33783018, "T": "2018-04-27T01:30:00", "BV": 0.34286096}, {"O": 0.05413457, "H": 0.05426218, "L": 0.05397135, "C": 0.05426218, "V": 3.08897347, "T": "2018-04-27T01:35:00", "BV": 0.1670517}, {"O": 0.05431775, "H": 0.05445366, "L": 0.05426218, "C": 0.05426218, "V": 10.16851743, "T": "2018-04-27T01:40:00", "BV": 0.55316776}, {"O": 0.05426218, "H": 0.05447997, "L": 0.05426218, "C": 0.05447997, "V": 9.47037888, "T": "2018-04-27T01:45:00", "BV": 0.51388821}, {"O": 0.05426218, "H": 0.05447996, "L": 0.05426218, "C": 0.05447996, "V": 0.22150675, "T": "2018-04-27T01:50:00", "BV": 0.01203541}, {"O": 0.05429655, "H": 0.05429655, "L": 0.05429655, "C": 0.05429655, "V": 0.02601256, "T": "2018-04-27T01:55:00", "BV": 0.00141239}, {"O": 0.05429655, "H": 0.05431327, "L": 0.05426217, "C": 0.05426217, "V": 10.5693681, "T": "2018-04-27T02:00:00", "BV": 0.57364109}, {"O": 0.05401788, "H": 0.05431327, "L": 0.05401787, "C": 0.05431326, "V": 5.10155237, "T": "2018-04-27T02:05:00", "BV": 0.27650395}, {"O": 0.05431327, "H": 0.05431327, "L": 0.05431327, "C": 0.05431327, "V": 0.18411696, "T": "2018-04-27T02:10:00", "BV": 0.00999999}, {"O": 0.05412938, "H": 0.0544799, "L": 0.05412938, "C": 0.0544799, "V": 5.02136423, "T": "2018-04-27T02:15:00", "BV": 0.27181079}, {"O": 0.05447961, "H": 0.05447961, "L": 0.05414071, "C": 0.05414119, "V": 8.36615426, "T": "2018-04-27T02:20:00", "BV": 0.45334217}, {"O": 0.05414143, "H": 0.05418002, "L": 0.05414143, "C": 0.05418002, "V": 2.68175338, "T": "2018-04-27T02:25:00", "BV": 0.14519757}, {"O": 0.05414253, "H": 0.05429319, "L": 0.05414253, "C": 0.05429319, "V": 3.28940466, "T": "2018-04-27T02:30:00", "BV": 0.178124}, {"O": 0.05429874, "H": 0.05432366, "L": 0.05429874, "C": 0.05429874, "V": 0.48921646, "T": "2018-04-27T02:35:00", "BV": 0.02656956}, {"O": 0.05429874, "H": 0.05429874, "L": 0.05428147, "C": 0.05428147, "V": 1.87493081, "T": "2018-04-27T02:40:00", "BV": 0.10178438}, {"O": 0.05428147, "H": 0.05428774, "L": 0.05411623, "C": 0.05411623, "V": 11.41150226, "T": "2018-04-27T02:45:00", "BV": 0.61946851}, {"O": 0.05428774, "H": 0.05428774, "L": 0.05413793, "C": 0.05413793, "V": 1.08567048, "T": "2018-04-27T02:50:00", "BV": 0.05892411}, {"O": 0.05413793, "H": 0.05413793, "L": 0.0541, "C": 0.05413793, "V": 19.24803429, "T": "2018-04-27T02:55:00", "BV": 1.04202883}, {"O": 0.0541, "H": 0.0541, "L": 0.05398568, "C": 0.05407515, "V": 2.15673641, "T": "2018-04-27T03:00:00", "BV": 0.11665501}, {"O": 0.05407521, "H": 0.05425081, "L": 0.05399999, "C": 0.0542508, "V": 9.16818364, "T": "2018-04-27T03:05:00", "BV": 0.49532143}, {"O": 0.05425081, "H": 0.05441349, "L": 0.05413793, "C": 0.0544, "V": 8.4872733, "T": "2018-04-27T03:10:00", "BV": 0.46036077}, {"O": 0.05447739, "H": 0.05447739, "L": 0.05447739, "C": 0.05447739, "V": 3.13611611, "T": "2018-04-27T03:15:00", "BV": 0.1708474}, {"O": 0.05447739, "H": 0.05447741, "L": 0.05447739, "C": 0.05447739, "V": 6.31996564, "T": "2018-04-27T03:20:00", "BV": 0.34429517}, {"O": 0.05447739, "H": 0.05447739, "L": 0.054213, "C": 0.054213, "V": 2.06791959, "T": "2018-04-27T03:25:00", "BV": 0.1122621}, {"O": 0.05421304, "H": 0.05439421, "L": 0.05421304, "C": 0.05421706, "V": 0.41644114, "T": "2018-04-27T03:30:00", "BV": 0.02257983}, {"O": 0.05419361, "H": 0.05429391, "L": 0.05419361, "C": 0.05421597, "V": 0.17045645, "T": "2018-04-27T03:35:00", "BV": 0.00924906}, {"O": 0.05431107, "H": 0.05447741, "L": 0.05422027, "C": 0.0543106, "V": 5.03092084, "T": "2018-04-27T03:40:00", "BV": 0.2738494}, {"O": 0.05432, "H": 0.05432, "L": 0.05432, "C": 0.05432, "V": 0.54313758, "T": "2018-04-27T03:45:00", "BV": 0.02950323}, {"O": 0.05441999, "H": 0.05441999, "L": 0.0541858, "C": 0.0541858, "V": 1.27269466, "T": "2018-04-27T03:50:00", "BV": 0.06911612}, {"O": 0.05432, "H": 0.05446127, "L": 0.05417501, "C": 0.05417501, "V": 2.61578544, "T": "2018-04-27T03:55:00", "BV": 0.14196471}, {"O": 0.05417501, "H": 0.0544579, "L": 0.05397135, "C": 0.05397135, "V": 16.16883944, "T": "2018-04-27T04:00:00", "BV": 0.87388477}, {"O": 0.05388148, "H": 0.05409313, "L": 0.05353019, "C": 0.053887, "V": 17.92407116, "T": "2018-04-27T04:05:00", "BV": 0.96205647}, {"O": 0.05379401, "H": 0.05393795, "L": 0.05345392, "C": 0.05345392, "V": 48.50935447, "T": "2018-04-27T04:10:00", "BV": 2.60629505}, {"O": 0.0535, "H": 0.05378616, "L": 0.0534, "C": 0.05376347, "V": 11.19061844, "T": "2018-04-27T04:15:00", "BV": 0.59905363}, {"O": 0.05380586, "H": 0.05380586, "L": 0.05340004, "C": 0.05343754, "V": 3.24873923, "T": "2018-04-27T04:20:00", "BV": 0.17365556}, {"O": 0.05343754, "H": 0.05376825, "L": 0.0534, "C": 0.0534, "V": 5.8291199, "T": "2018-04-27T04:25:00", "BV": 0.31180587}, {"O": 0.05370144, "H": 0.05374964, "L": 0.0534, "C": 0.0536935, "V": 0.81987178, "T": "2018-04-27T04:30:00", "BV": 0.04403425}, {"O": 0.05366199, "H": 0.05366199, "L": 0.05366199, "C": 0.05366199, "V": 0.02836371, "T": "2018-04-27T04:35:00", "BV": 0.00152205}, {"O": 0.05357648, "H": 0.05366001, "L": 0.05357647, "C": 0.0536136, "V": 2.86866904, "T": "2018-04-27T04:40:00", "BV": 0.15387312}, {"O": 0.05366199, "H": 0.05374998, "L": 0.0534, "C": 0.05371999, "V": 1.52866976, "T": "2018-04-27T04:45:00", "BV": 0.08197917}, {"O": 0.0534, "H": 0.0537, "L": 0.0534, "C": 0.0537, "V": 10.8071085, "T": "2018-04-27T04:50:00", "BV": 0.57986541}, {"O": 0.05359407, "H": 0.05367996, "L": 0.0534, "C": 0.05354483, "V": 14.86804398, "T": "2018-04-27T04:55:00", "BV": 0.7943171}, {"O": 0.05355407, "H": 0.05358853, "L": 0.0534, "C": 0.0534, "V": 2.37449683, "T": "2018-04-27T05:00:00", "BV": 0.1268557}, {"O": 0.05358853, "H": 0.05358853, "L": 0.0534, "C": 0.0534, "V": 1.70188953, "T": "2018-04-27T05:05:00", "BV": 0.09100315}, {"O": 0.0534, "H": 0.05357991, "L": 0.0531, "C": 0.05313, "V": 16.93664265, "T": "2018-04-27T05:10:00", "BV": 0.90161642}, {"O": 0.05353743, "H": 0.05353743, "L": 0.05320705, "C": 0.05347647, "V": 1.3665588, "T": "2018-04-27T05:15:00", "BV": 0.07312656}, {"O": 0.05347647, "H": 0.05347647, "L": 0.05347647, "C": 0.05347647, "V": 1.34401769, "T": "2018-04-27T05:20:00", "BV": 0.0718733}, {"O": 0.05347647, "H": 0.05352999, "L": 0.05310303, "C": 0.05347928, "V": 20.5001155, "T": "2018-04-27T05:25:00", "BV": 1.08936009}, {"O": 0.05347927, "H": 0.05349707, "L": 0.05310043, "C": 0.05334392, "V": 1.20942945, "T": "2018-04-27T05:30:00", "BV": 0.06460025}, {"O": 0.05334391, "H": 0.05334391, "L": 0.0531, "C": 0.0531988, "V": 2.41923358, "T": "2018-04-27T05:35:00", "BV": 0.12887895}, {"O": 0.0531, "H": 0.05319879, "L": 0.0531, "C": 0.05319879, "V": 4.78457887, "T": "2018-04-27T05:40:00", "BV": 0.25408795}, {"O": 0.05319879, "H": 0.05334392, "L": 0.05310003, "C": 0.05334392, "V": 10.54273185, "T": "2018-04-27T05:45:00", "BV": 0.56065256}, {"O": 0.0531, "H": 0.05334392, "L": 0.0531, "C": 0.05327581, "V": 0.67634358, "T": "2018-04-27T05:50:00", "BV": 0.03602568}, {"O": 0.05331328, "H": 0.05331328, "L": 0.05310001, "C": 0.05321198, "V": 0.68442079, "T": "2018-04-27T05:55:00", "BV": 0.03640501}, {"O": 0.05316822, "H": 0.05321824, "L": 0.0531, "C": 0.0531, "V": 10.8481926, "T": "2018-04-27T06:00:00", "BV": 0.57611306}, {"O": 0.05321814, "H": 0.05321814, "L": 0.0531, "C": 0.0531, "V": 5.41047819, "T": "2018-04-27T06:05:00", "BV": 0.28731312}, {"O": 0.05310001, "H": 0.05320999, "L": 0.0531, "C": 0.05315345, "V": 2.56778496, "T": "2018-04-27T06:10:00", "BV": 0.13644377}, {"O": 0.05310001, "H": 0.05311622, "L": 0.0531, "C": 0.0531, "V": 16.01389965, "T": "2018-04-27T06:15:00", "BV": 0.85033904}, {"O": 0.0531, "H": 0.0531, "L": 0.05300249, "C": 0.05301395, "V": 3.82624681, "T": "2018-04-27T06:20:00", "BV": 0.20294481}, {"O": 0.05301395, "H": 0.05319997, "L": 0.05301395, "C": 0.0530315, "V": 3.3677674, "T": "2018-04-27T06:25:00", "BV": 0.17862663}, {"O": 0.0530315, "H": 0.05314, "L": 0.0530315, "C": 0.05314, "V": 4.17756396, "T": "2018-04-27T06:30:00", "BV": 0.22156192}, {"O": 0.0530315, "H": 0.05314211, "L": 0.053, "C": 0.053, "V": 3.00221855, "T": "2018-04-27T06:35:00", "BV": 0.15914085}, {"O": 0.053, "H": 0.05312946, "L": 0.05291398, "C": 0.0531272, "V": 6.98492434, "T": "2018-04-27T06:40:00", "BV": 0.37035695}, {"O": 0.05310999, "H": 0.05311, "L": 0.05273242, "C": 0.05278087, "V": 2.65910095, "T": "2018-04-27T06:45:00", "BV": 0.14081956}, {"O": 0.05278087, "H": 0.05310999, "L": 0.05273769, "C": 0.05291397, "V": 5.62913239, "T": "2018-04-27T06:50:00", "BV": 0.29861398}, {"O": 0.05278087, "H": 0.05291397, "L": 0.05278086, "C": 0.05278087, "V": 9.05436566, "T": "2018-04-27T06:55:00", "BV": 0.47864075}, {"O": 0.05291397, "H": 0.05291397, "L": 0.05278087, "C": 0.05291397, "V": 1.23489449, "T": "2018-04-27T07:00:00", "BV": 0.06533259}, {"O": 0.05291397, "H": 0.05291397, "L": 0.05286106, "C": 0.05286387, "V": 0.40553488, "T": "2018-04-27T07:05:00", "BV": 0.0214442}, {"O": 0.05285684, "H": 0.05291397, "L": 0.0527378, "C": 0.05291397, "V": 9.74591692, "T": "2018-04-27T07:10:00", "BV": 0.51433528}, {"O": 0.05286387, "H": 0.05291397, "L": 0.05281, "C": 0.05286387, "V": 1.29924767, "T": "2018-04-27T07:15:00", "BV": 0.06868625}, {"O": 0.05291397, "H": 0.05291397, "L": 0.05291397, "C": 0.05291397, "V": 2.32063497, "T": "2018-04-27T07:20:00", "BV": 0.12279399}, {"O": 0.05286785, "H": 0.05286785, "L": 0.0527378, "C": 0.05286785, "V": 1.43200526, "T": "2018-04-27T07:25:00", "BV": 0.07559491}, {"O": 0.05286687, "H": 0.05291397, "L": 0.05286387, "C": 0.05291397, "V": 1.48169318, "T": "2018-04-27T07:30:00", "BV": 0.07833287}, {"O": 0.05291397, "H": 0.05291397, "L": 0.05286687, "C": 0.05286687, "V": 1.16776202, "T": "2018-04-27T07:35:00", "BV": 0.06175628}, {"O": 0.05286687, "H": 0.05303999, "L": 0.05285941, "C": 0.05303907, "V": 5.3899889, "T": "2018-04-27T07:40:00", "BV": 0.28524968}, {"O": 0.05301998, "H": 0.05301999, "L": 0.05301998, "C": 0.05301999, "V": 9.24682264, "T": "2018-04-27T07:45:00", "BV": 0.49026641}, {"O": 0.05301999, "H": 0.05301999, "L": 0.0528595, "C": 0.052987, "V": 6.3314988, "T": "2018-04-27T07:50:00", "BV": 0.33554187}, {"O": 0.052987, "H": 0.052987, "L": 0.0528595, "C": 0.0528595, "V": 3.93757326, "T": "2018-04-27T07:55:00", "BV": 0.20815013}, {"O": 0.0528595, "H": 0.05301998, "L": 0.0528595, "C": 0.05301998, "V": 1.72290262, "T": "2018-04-27T08:00:00", "BV": 0.09107513}, {"O": 0.05289963, "H": 0.05289963, "L": 0.05289963, "C": 0.05289963, "V": 0.266771, "T": "2018-04-27T08:05:00", "BV": 0.01411208}, {"O": 0.05289962, "H": 0.05311998, "L": 0.05289962, "C": 0.05310998, "V": 5.93139418, "T": "2018-04-27T08:10:00", "BV": 0.31393211}, {"O": 0.05289962, "H": 0.05314211, "L": 0.05289962, "C": 0.05314211, "V": 2.8268137, "T": "2018-04-27T08:15:00", "BV": 0.15007918}, {"O": 0.053, "H": 0.05325, "L": 0.053, "C": 0.05325, "V": 19.57081178, "T": "2018-04-27T08:20:00", "BV": 1.0404427}, {"O": 0.05331148, "H": 0.05339998, "L": 0.05325, "C": 0.05337432, "V": 7.72248557, "T": "2018-04-27T08:25:00", "BV": 0.41146449}, {"O": 0.05325, "H": 0.053397, "L": 0.05317662, "C": 0.05317662, "V": 12.19872188, "T": "2018-04-27T08:30:00", "BV": 0.64960155}, {"O": 0.05317662, "H": 0.05317662, "L": 0.05317662, "C": 0.05317662, "V": 0.91464958, "T": "2018-04-27T08:35:00", "BV": 0.04863794}, {"O": 0.05317662, "H": 0.05317662, "L": 0.053, "C": 0.053, "V": 0.92546866, "T": "2018-04-27T08:40:00", "BV": 0.04920998}, {"O": 0.05318019, "H": 0.05318019, "L": 0.053, "C": 0.05313509, "V": 1.87491573, "T": "2018-04-27T08:45:00", "BV": 0.09944853}, {"O": 0.05312999, "H": 0.05312999, "L": 0.05300001, "C": 0.05300001, "V": 3.53885015, "T": "2018-04-27T08:50:00", "BV": 0.18758354}, {"O": 0.05312996, "H": 0.05312996, "L": 0.05300001, "C": 0.05300002, "V": 0.79271432, "T": "2018-04-27T08:55:00", "BV": 0.04201611}, {"O": 0.05300002, "H": 0.05306497, "L": 0.05300001, "C": 0.05305831, "V": 1.75437433, "T": "2018-04-27T09:00:00", "BV": 0.09308148}, {"O": 0.05312992, "H": 0.05312992, "L": 0.05272204, "C": 0.05279999, "V": 40.09413003, "T": "2018-04-27T09:05:00", "BV": 2.11694758}, {"O": 0.05276173, "H": 0.0531299, "L": 0.05269001, "C": 0.05312988, "V": 36.15616463, "T": "2018-04-27T09:10:00", "BV": 1.90527948}, {"O": 0.05272929, "H": 0.05312994, "L": 0.05272001, "C": 0.05312993, "V": 10.21176907, "T": "2018-04-27T09:15:00", "BV": 0.53844934}, {"O": 0.05312993, "H": 0.05312993, "L": 0.0526494, "C": 0.05265466, "V": 3.01390884, "T": "2018-04-27T09:20:00", "BV": 0.15891895}, {"O": 0.05266002, "H": 0.05272002, "L": 0.05265466, "C": 0.05268734, "V": 3.19967098, "T": "2018-04-27T09:25:00", "BV": 0.16853896}, {"O": 0.05265466, "H": 0.05306, "L": 0.05260262, "C": 0.05302, "V": 1.9125614, "T": "2018-04-27T09:30:00", "BV": 0.10090456}, {"O": 0.05302, "H": 0.05302, "L": 0.05260005, "C": 0.05282998, "V": 12.53484594, "T": "2018-04-27T09:35:00", "BV": 0.65981349}, {"O": 0.05260005, "H": 0.05283, "L": 0.05243636, "C": 0.05243636, "V": 36.31306762, "T": "2018-04-27T09:40:00", "BV": 1.90977278}, {"O": 0.05265203, "H": 0.05277294, "L": 0.05245116, "C": 0.05245116, "V": 1.20075608, "T": "2018-04-27T09:45:00", "BV": 0.06309783}, {"O": 0.05245116, "H": 0.05259982, "L": 0.0522, "C": 0.0525, "V": 23.59988281, "T": "2018-04-27T09:50:00", "BV": 1.2369806}, {"O": 0.05226043, "H": 0.0525, "L": 0.0522, "C": 0.0522, "V": 9.37286134, "T": "2018-04-27T09:55:00", "BV": 0.48965089}, {"O": 0.0522, "H": 0.05254927, "L": 0.05202647, "C": 0.05206355, "V": 55.85001311, "T": "2018-04-27T10:00:00", "BV": 2.91049747}, {"O": 0.05248, "H": 0.05248, "L": 0.05207316, "C": 0.05247999, "V": 0.97880833, "T": "2018-04-27T10:05:00", "BV": 0.05103481}, {"O": 0.05246425, "H": 0.05253, "L": 0.05211609, "C": 0.05253, "V": 1.25178422, "T": "2018-04-27T10:10:00", "BV": 0.06551686}, {"O": 0.05252992, "H": 0.05254, "L": 0.05230873, "C": 0.05252, "V": 2.24685286, "T": "2018-04-27T10:15:00", "BV": 0.11801336}, {"O": 0.05252, "H": 0.05253459, "L": 0.05252, "C": 0.05252, "V": 11.05247944, "T": "2018-04-27T10:20:00", "BV": 0.58048001}, {"O": 0.05252, "H": 0.05252, "L": 0.05252, "C": 0.05252, "V": 0.16374714, "T": "2018-04-27T10:25:00", "BV": 0.00859998}, {"O": 0.05234939, "H": 0.05234939, "L": 0.05216307, "C": 0.05216307, "V": 87.13281591, "T": "2018-04-27T10:30:00", "BV": 4.54835682}, {"O": 0.0525, "H": 0.0525, "L": 0.05229499, "C": 0.05235015, "V": 3.55782629, "T": "2018-04-27T10:35:00", "BV": 0.18663303}, {"O": 0.0523224, "H": 0.0523224, "L": 0.05207663, "C": 0.0521285, "V": 62.05412561, "T": "2018-04-27T10:40:00", "BV": 3.23818401}, {"O": 0.0525, "H": 0.05275094, "L": 0.0525, "C": 0.05275094, "V": 13.96888077, "T": "2018-04-27T10:45:00", "BV": 0.73380697}, {"O": 0.05275094, "H": 0.05275094, "L": 0.0525, "C": 0.0525, "V": 2.2605109, "T": "2018-04-27T10:50:00", "BV": 0.11868387}, {"O": 0.0525, "H": 0.05266909, "L": 0.0525, "C": 0.05266909, "V": 4.70570801, "T": "2018-04-27T10:55:00", "BV": 0.24705326}, {"O": 0.05266909, "H": 0.05275096, "L": 0.05250049, "C": 0.05275096, "V": 2.35624463, "T": "2018-04-27T11:00:00", "BV": 0.12418145}, {"O": 0.05283995, "H": 0.05283995, "L": 0.05283994, "C": 0.05283994, "V": 0.48894844, "T": "2018-04-27T11:05:00", "BV": 0.02583599}, {"O": 0.05270878, "H": 0.05270888, "L": 0.05269006, "C": 0.05270878, "V": 5.03695529, "T": "2018-04-27T11:10:00", "BV": 0.26549039}, {"O": 0.05270888, "H": 0.05286809, "L": 0.0527088, "C": 0.0527088, "V": 2.15506951, "T": "2018-04-27T11:15:00", "BV": 0.11368062}, {"O": 0.0527088, "H": 0.0527088, "L": 0.05251002, "C": 0.05251002, "V": 0.87926865, "T": "2018-04-27T11:20:00", "BV": 0.046282}, {"O": 0.05282055, "H": 0.05282055, "L": 0.05249002, "C": 0.05282055, "V": 0.27503201, "T": "2018-04-27T11:25:00", "BV": 0.01451421}, {"O": 0.05282054, "H": 0.05282054, "L": 0.05282054, "C": 0.05282054, "V": 0.02445597, "T": "2018-04-27T11:30:00", "BV": 0.00129177}, {"O": 0.05254011, "H": 0.05282056, "L": 0.05251053, "C": 0.05282056, "V": 2.34787015, "T": "2018-04-27T11:35:00", "BV": 0.12374716}, {"O": 0.05286377, "H": 0.05286809, "L": 0.05286377, "C": 0.05286809, "V": 0.08251544, "T": "2018-04-27T11:40:00", "BV": 0.00436236}, {"O": 0.05256089, "H": 0.05286809, "L": 0.05256054, "C": 0.05286808, "V": 3.0510119, "T": "2018-04-27T11:45:00", "BV": 0.16110457}, {"O": 0.05286808, "H": 0.05286808, "L": 0.05249, "C": 0.05286807, "V": 4.91413446, "T": "2018-04-27T11:50:00", "BV": 0.25916978}, {"O": 0.05286806, "H": 0.05286806, "L": 0.05252001, "C": 0.05284807, "V": 1.63936097, "T": "2018-04-27T11:55:00", "BV": 0.08623149}, {"O": 0.05283807, "H": 0.05284807, "L": 0.0525605, "C": 0.05277074, "V": 6.42721827, "T": "2018-04-27T12:00:00", "BV": 0.339429}, {"O": 0.05277074, "H": 0.05277074, "L": 0.05277074, "C": 0.05277074, "V": 0.02305769, "T": "2018-04-27T12:05:00", "BV": 0.00121677}, {"O": 0.05277074, "H": 0.05277074, "L": 0.05252001, "C": 0.05274919, "V": 4.87125967, "T": "2018-04-27T12:10:00", "BV": 0.2560348}, {"O": 0.05242029, "H": 0.05273253, "L": 0.05242029, "C": 0.05252002, "V": 0.96169303, "T": "2018-04-27T12:15:00", "BV": 0.0504753}, {"O": 0.05273253, "H": 0.052918, "L": 0.05254832, "C": 0.052918, "V": 8.97388578, "T": "2018-04-27T12:20:00", "BV": 0.47462963}, {"O": 0.05281251, "H": 0.05290996, "L": 0.052522, "C": 0.052522, "V": 1.1014192, "T": "2018-04-27T12:25:00", "BV": 0.05792604}, {"O": 0.052522, "H": 0.05291199, "L": 0.05239001, "C": 0.05291199, "V": 3.01253987, "T": "2018-04-27T12:30:00", "BV": 0.15878015}, {"O": 0.05288574, "H": 0.05288574, "L": 0.05250188, "C": 0.05250188, "V": 0.4794309, "T": "2018-04-27T12:35:00", "BV": 0.02525822}, {"O": 0.05264957, "H": 0.05296027, "L": 0.05238079, "C": 0.05244145, "V": 112.24379382, "T": "2018-04-27T12:40:00", "BV": 5.91948128}, {"O": 0.05287986, "H": 0.05287986, "L": 0.05242, "C": 0.05287985, "V": 2.39035892, "T": "2018-04-27T12:45:00", "BV": 0.12586744}, {"O": 0.05287983, "H": 0.05287983, "L": 0.05275844, "C": 0.05282118, "V": 0.13760508, "T": "2018-04-27T12:50:00", "BV": 0.00726523}, {"O": 0.05275844, "H": 0.05275844, "L": 0.05274619, "C": 0.05274619, "V": 0.48849987, "T": "2018-04-27T12:55:00", "BV": 0.02576999}, {"O": 0.05274619, "H": 0.05274619, "L": 0.05247428, "C": 0.05260537, "V": 8.13514022, "T": "2018-04-27T13:00:00", "BV": 0.42850861}, {"O": 0.05260536, "H": 0.05260536, "L": 0.05249494, "C": 0.05260535, "V": 4.96546569, "T": "2018-04-27T13:05:00", "BV": 0.2607135}, {"O": 0.05259945, "H": 0.05271, "L": 0.05242436, "C": 0.05271, "V": 22.2463071, "T": "2018-04-27T13:10:00", "BV": 1.1699295}, {"O": 0.05271, "H": 0.05287982, "L": 0.05240902, "C": 0.05240902, "V": 12.77083648, "T": "2018-04-27T13:15:00", "BV": 0.67352134}, {"O": 0.05240902, "H": 0.05287989, "L": 0.05240902, "C": 0.05282336, "V": 6.62911062, "T": "2018-04-27T13:20:00", "BV": 0.35007561}, {"O": 0.05280999, "H": 0.05280999, "L": 0.05250001, "C": 0.05278899, "V": 1.46727795, "T": "2018-04-27T13:25:00", "BV": 0.07744914}, {"O": 0.05278899, "H": 0.05278899, "L": 0.05261728, "C": 0.05261728, "V": 1.36792959, "T": "2018-04-27T13:30:00", "BV": 0.07205556}, {"O": 0.05266637, "H": 0.05266637, "L": 0.05234292, "C": 0.05234292, "V": 15.44990096, "T": "2018-04-27T13:35:00", "BV": 0.80990726}, {"O": 0.05234292, "H": 0.05234292, "L": 0.05227289, "C": 0.05234292, "V": 0.70861711, "T": "2018-04-27T13:40:00", "BV": 0.03708376}, {"O": 0.0523429, "H": 0.05235, "L": 0.05209209, "C": 0.05235, "V": 7.41351789, "T": "2018-04-27T13:45:00", "BV": 0.38702561}, {"O": 0.05235, "H": 0.05236292, "L": 0.05235, "C": 0.05236292, "V": 2.31978206, "T": "2018-04-27T13:50:00", "BV": 0.12145928}, {"O": 0.05233552, "H": 0.0527073, "L": 0.0523303, "C": 0.0527073, "V": 2.71709758, "T": "2018-04-27T13:55:00", "BV": 0.14234757}, {"O": 0.05257763, "H": 0.05257763, "L": 0.05236169, "C": 0.05257, "V": 1.29254358, "T": "2018-04-27T14:00:00", "BV": 0.06788701}, {"O": 0.05257, "H": 0.0528, "L": 0.0524487, "C": 0.05246445, "V": 5.47889905, "T": "2018-04-27T14:05:00", "BV": 0.2879156}, {"O": 0.05279996, "H": 0.05282336, "L": 0.05247511, "C": 0.05282336, "V": 4.08820845, "T": "2018-04-27T14:10:00", "BV": 0.2158375}, {"O": 0.0528, "H": 0.0528, "L": 0.05247407, "C": 0.05275641, "V": 6.47455918, "T": "2018-04-27T14:15:00", "BV": 0.34106908}, {"O": 0.0527564, "H": 0.0527564, "L": 0.05242809, "C": 0.05245854, "V": 16.04523702, "T": "2018-04-27T14:20:00", "BV": 0.8439505}, {"O": 0.0527564, "H": 0.05312, "L": 0.05255724, "C": 0.0529537, "V": 14.80139183, "T": "2018-04-27T14:25:00", "BV": 0.78286312}, {"O": 0.0525893, "H": 0.05296588, "L": 0.05257305, "C": 0.05296491, "V": 3.51041831, "T": "2018-04-27T14:30:00", "BV": 0.18509951}, {"O": 0.05296491, "H": 0.05305404, "L": 0.05265389, "C": 0.05305404, "V": 0.94493674, "T": "2018-04-27T14:35:00", "BV": 0.05000425}, {"O": 0.05279918, "H": 0.05293251, "L": 0.0525889, "C": 0.0525889, "V": 1.02776639, "T": "2018-04-27T14:40:00", "BV": 0.05421454}, {"O": 0.052896, "H": 0.05301407, "L": 0.05284173, "C": 0.05284173, "V": 1.21119885, "T": "2018-04-27T14:45:00", "BV": 0.06418243}, {"O": 0.05287, "H": 0.05287, "L": 0.0527, "C": 0.0527, "V": 0.25692776, "T": "2018-04-27T14:50:00", "BV": 0.01355832}, {"O": 0.05265, "H": 0.0528, "L": 0.05265, "C": 0.05265, "V": 4.3923561, "T": "2018-04-27T14:55:00", "BV": 0.2313445}, {"O": 0.0528, "H": 0.05283021, "L": 0.0528, "C": 0.05283021, "V": 2.53922896, "T": "2018-04-27T15:00:00", "BV": 0.13407581}, {"O": 0.05283021, "H": 0.05311388, "L": 0.05283021, "C": 0.05283021, "V": 7.17381664, "T": "2018-04-27T15:05:00", "BV": 0.37905127}, {"O": 0.05312, "H": 0.05312, "L": 0.05283021, "C": 0.05312, "V": 6.94651221, "T": "2018-04-27T15:10:00", "BV": 0.36886195}, {"O": 0.05312, "H": 0.05312993, "L": 0.05312, "C": 0.05312002, "V": 1.91653441, "T": "2018-04-27T15:15:00", "BV": 0.1018114}, {"O": 0.05312994, "H": 0.05312994, "L": 0.05283021, "C": 0.05283021, "V": 100.02421129, "T": "2018-04-27T15:20:00", "BV": 5.31327218}, {"O": 0.05283021, "H": 0.05307998, "L": 0.05265, "C": 0.05283019, "V": 3.7056379, "T": "2018-04-27T15:25:00", "BV": 0.19574687}, {"O": 0.05283019, "H": 0.05302402, "L": 0.05265, "C": 0.05265, "V": 1.43538643, "T": "2018-04-27T15:30:00", "BV": 0.07579193}, {"O": 0.05276559, "H": 0.0529641, "L": 0.05265, "C": 0.05265, "V": 1.67076368, "T": "2018-04-27T15:35:00", "BV": 0.08807762}, {"O": 0.05265, "H": 0.05297698, "L": 0.05265, "C": 0.0529449, "V": 7.14324527, "T": "2018-04-27T15:40:00", "BV": 0.37651451}, {"O": 0.0529369, "H": 0.05309398, "L": 0.0526504, "C": 0.0526504, "V": 0.59185191, "T": "2018-04-27T15:45:00", "BV": 0.03124268}, {"O": 0.0526504, "H": 0.05305794, "L": 0.0526504, "C": 0.0526504, "V": 1.38747938, "T": "2018-04-27T15:50:00", "BV": 0.07336394}, {"O": 0.05265, "H": 0.0529341, "L": 0.05265, "C": 0.05265, "V": 1.36859196, "T": "2018-04-27T15:55:00", "BV": 0.07206188}, {"O": 0.05265, "H": 0.05288996, "L": 0.05265, "C": 0.05265, "V": 0.60784078, "T": "2018-04-27T16:00:00", "BV": 0.03211405}, {"O": 0.05265, "H": 0.05286, "L": 0.05265, "C": 0.05265, "V": 2.44274973, "T": "2018-04-27T16:05:00", "BV": 0.12880653}, {"O": 0.05285995, "H": 0.05285997, "L": 0.05265, "C": 0.05283159, "V": 5.37780184, "T": "2018-04-27T16:10:00", "BV": 0.2838341}, {"O": 0.05265, "H": 0.05279999, "L": 0.05255724, "C": 0.05278999, "V": 10.46195539, "T": "2018-04-27T16:15:00", "BV": 0.55182035}, {"O": 0.05278999, "H": 0.05283159, "L": 0.05255724, "C": 0.05283159, "V": 5.68922172, "T": "2018-04-27T16:20:00", "BV": 0.30016361}, {"O": 0.0524434, "H": 0.05282754, "L": 0.0524434, "C": 0.05282754, "V": 0.04950864, "T": "2018-04-27T16:25:00", "BV": 0.0026104}, {"O": 0.05254061, "H": 0.05283159, "L": 0.05254061, "C": 0.05279402, "V": 1.75586995, "T": "2018-04-27T16:30:00", "BV": 0.09268892}, {"O": 0.0525407, "H": 0.05279401, "L": 0.05240025, "C": 0.05279401, "V": 14.82641703, "T": "2018-04-27T16:35:00", "BV": 0.77764268}, {"O": 0.05279402, "H": 0.0529341, "L": 0.05272663, "C": 0.05293408, "V": 1.32642373, "T": "2018-04-27T16:40:00", "BV": 0.07011241}, {"O": 0.05293405, "H": 0.05293405, "L": 0.05265925, "C": 0.05291999, "V": 2.83768188, "T": "2018-04-27T16:45:00", "BV": 0.15005897}, {"O": 0.05291999, "H": 0.05291999, "L": 0.05249, "C": 0.05251285, "V": 9.75991614, "T": "2018-04-27T16:50:00", "BV": 0.51274938}, {"O": 0.05261306, "H": 0.05291306, "L": 0.05261305, "C": 0.05291306, "V": 90.15922677, "T": "2018-04-27T16:55:00", "BV": 4.76482114}, {"O": 0.05291306, "H": 0.05297408, "L": 0.05271258, "C": 0.05297218, "V": 10.97744988, "T": "2018-04-27T17:00:00", "BV": 0.58115753}, {"O": 0.05271258, "H": 0.05291, "L": 0.05233044, "C": 0.05278792, "V": 140.45329132, "T": "2018-04-27T17:05:00", "BV": 7.36016488}, {"O": 0.05269791, "H": 0.05276414, "L": 0.0526979, "C": 0.05276414, "V": 1.24825459, "T": "2018-04-27T17:10:00", "BV": 0.06579294}, {"O": 0.05276413, "H": 0.05288449, "L": 0.05264046, "C": 0.05286102, "V": 20.33508777, "T": "2018-04-27T17:15:00", "BV": 1.07434416}, {"O": 0.05251679, "H": 0.05286102, "L": 0.05235188, "C": 0.05286102, "V": 45.29651682, "T": "2018-04-27T17:20:00", "BV": 2.37575019}, {"O": 0.05284, "H": 0.05288449, "L": 0.05284, "C": 0.05284, "V": 7.3399587, "T": "2018-04-27T17:25:00", "BV": 0.38790827}, {"O": 0.05251989, "H": 0.05276, "L": 0.0524761, "C": 0.05271381, "V": 0.6201876, "T": "2018-04-27T17:30:00", "BV": 0.03261577}, {"O": 0.0527138, "H": 0.0527138, "L": 0.05210025, "C": 0.05263133, "V": 105.51359047, "T": "2018-04-27T17:35:00", "BV": 5.5027693}, {"O": 0.05247272, "H": 0.05263131, "L": 0.05247272, "C": 0.05263131, "V": 1.23289004, "T": "2018-04-27T17:40:00", "BV": 0.0648703}, {"O": 0.05263131, "H": 0.05263132, "L": 0.05235402, "C": 0.05263131, "V": 2.75239601, "T": "2018-04-27T17:45:00", "BV": 0.14446683}, {"O": 0.05263131, "H": 0.05281994, "L": 0.05257139, "C": 0.05281994, "V": 1.28822063, "T": "2018-04-27T17:50:00", "BV": 0.06781376}, {"O": 0.05280931, "H": 0.05281454, "L": 0.05279897, "C": 0.05279897, "V": 0.34111556, "T": "2018-04-27T17:55:00", "BV": 0.01801382}, {"O": 0.05278, "H": 0.052799, "L": 0.0523896, "C": 0.05246587, "V": 9.53058115, "T": "2018-04-27T18:00:00", "BV": 0.50151523}, {"O": 0.05246587, "H": 0.05293519, "L": 0.05246587, "C": 0.05293519, "V": 5.28880698, "T": "2018-04-27T18:05:00", "BV": 0.27942669}, {"O": 0.05293524, "H": 0.05312998, "L": 0.05259958, "C": 0.05312998, "V": 4.31416384, "T": "2018-04-27T18:10:00", "BV": 0.22899057}, {"O": 0.05312877, "H": 0.05312877, "L": 0.05269874, "C": 0.05277379, "V": 1.06159205, "T": "2018-04-27T18:15:00", "BV": 0.05598796}, {"O": 0.05312877, "H": 0.05312877, "L": 0.0528458, "C": 0.05312877, "V": 0.77757603, "T": "2018-04-27T18:20:00", "BV": 0.04119814}, {"O": 0.05312877, "H": 0.05312877, "L": 0.05299225, "C": 0.05312877, "V": 3.7133368, "T": "2018-04-27T18:25:00", "BV": 0.1972407}, {"O": 0.052993, "H": 0.052993, "L": 0.05278183, "C": 0.05283582, "V": 1.62530051, "T": "2018-04-27T18:30:00", "BV": 0.0858633}, {"O": 0.05283642, "H": 0.0530904, "L": 0.05283642, "C": 0.0530904, "V": 2.79147171, "T": "2018-04-27T18:35:00", "BV": 0.14751377}, {"O": 0.05281891, "H": 0.05305712, "L": 0.0526579, "C": 0.05266193, "V": 12.06200937, "T": "2018-04-27T18:40:00", "BV": 0.63619688}, {"O": 0.05266193, "H": 0.05279425, "L": 0.0524247, "C": 0.05279425, "V": 1.95381145, "T": "2018-04-27T18:45:00", "BV": 0.10251708}, {"O": 0.05244, "H": 0.05278487, "L": 0.0524003, "C": 0.05259259, "V": 3.06861743, "T": "2018-04-27T18:50:00", "BV": 0.16095783}, {"O": 0.05259259, "H": 0.05279425, "L": 0.05259259, "C": 0.05279425, "V": 1.60048385, "T": "2018-04-27T18:55:00", "BV": 0.08438677}, {"O": 0.05279425, "H": 0.05279425, "L": 0.05259259, "C": 0.05259259, "V": 0.24411645, "T": "2018-04-27T19:00:00", "BV": 0.01286092}, {"O": 0.05279425, "H": 0.05279425, "L": 0.0525926, "C": 0.0525926, "V": 0.58443619, "T": "2018-04-27T19:05:00", "BV": 0.03084269}, {"O": 0.0525926, "H": 0.0527, "L": 0.0525926, "C": 0.0525926, "V": 1.1589602, "T": "2018-04-27T19:10:00", "BV": 0.06098625}, {"O": 0.05287128, "H": 0.05290997, "L": 0.05275129, "C": 0.05290996, "V": 0.79744527, "T": "2018-04-27T19:15:00", "BV": 0.04216568}, {"O": 0.05275128, "H": 0.05275129, "L": 0.05275128, "C": 0.05275129, "V": 0.0728246, "T": "2018-04-27T19:20:00", "BV": 0.00384158}, {"O": 0.05275129, "H": 0.05275129, "L": 0.05275129, "C": 0.05275129, "V": 0.30024012, "T": "2018-04-27T19:25:00", "BV": 0.01583805}, {"O": 0.05264001, "H": 0.05289411, "L": 0.05264001, "C": 0.05267167, "V": 1.44210504, "T": "2018-04-27T19:30:00", "BV": 0.07596944}, {"O": 0.05289411, "H": 0.05289411, "L": 0.05289411, "C": 0.05289411, "V": 1.79186326, "T": "2018-04-27T19:35:00", "BV": 0.09477899}, {"O": 0.05289411, "H": 0.05289411, "L": 0.05259259, "C": 0.05260837, "V": 4.56445874, "T": "2018-04-27T19:40:00", "BV": 0.24075649}, {"O": 0.05260837, "H": 0.05260837, "L": 0.05259259, "C": 0.05259259, "V": 0.93821195, "T": "2018-04-27T19:45:00", "BV": 0.04934608}, {"O": 0.05287234, "H": 0.05287234, "L": 0.05259129, "C": 0.05259259, "V": 47.7168769, "T": "2018-04-27T19:50:00", "BV": 2.50956971}, {"O": 0.05259259, "H": 0.05259259, "L": 0.05251925, "C": 0.05259, "V": 10.09443638, "T": "2018-04-27T19:55:00", "BV": 0.530891}, {"O": 0.05251925, "H": 0.0526155, "L": 0.0524003, "C": 0.0526155, "V": 1.45912089, "T": "2018-04-27T20:00:00", "BV": 0.07671215}, {"O": 0.05241, "H": 0.05242, "L": 0.05241, "C": 0.05242, "V": 4.69635281, "T": "2018-04-27T20:05:00", "BV": 0.24617849}, {"O": 0.05242, "H": 0.05242, "L": 0.05242, "C": 0.05242, "V": 0.86542662, "T": "2018-04-27T20:10:00", "BV": 0.04536564}, {"O": 0.052411, "H": 0.05242, "L": 0.0524003, "C": 0.0524003, "V": 2.91216326, "T": "2018-04-27T20:15:00", "BV": 0.15263782}, {"O": 0.05242, "H": 0.05242, "L": 0.0524003, "C": 0.0524003, "V": 2.05653729, "T": "2018-04-27T20:20:00", "BV": 0.10777704}, {"O": 0.05238504, "H": 0.0524003, "L": 0.05238055, "C": 0.0524003, "V": 2.87219772, "T": "2018-04-27T20:25:00", "BV": 0.15048908}, {"O": 0.0524003, "H": 0.05271418, "L": 0.05238055, "C": 0.0526456, "V": 2.44969723, "T": "2018-04-27T20:30:00", "BV": 0.12839287}, {"O": 0.0524003, "H": 0.0524003, "L": 0.05238055, "C": 0.05238055, "V": 0.20755667, "T": "2018-04-27T20:35:00", "BV": 0.01087399}, {"O": 0.05238055, "H": 0.05264559, "L": 0.05238055, "C": 0.05247003, "V": 5.35376539, "T": "2018-04-27T20:40:00", "BV": 0.28111934}, {"O": 0.05263957, "H": 0.053085, "L": 0.05247014, "C": 0.053085, "V": 4.54345306, "T": "2018-04-27T20:45:00", "BV": 0.23989454}, {"O": 0.053085, "H": 0.05309027, "L": 0.05286093, "C": 0.05286093, "V": 0.44077506, "T": "2018-04-27T20:50:00", "BV": 0.02338584}, {"O": 0.05267534, "H": 0.05267534, "L": 0.05263957, "C": 0.0526753, "V": 4.45217562, "T": "2018-04-27T20:55:00", "BV": 0.23447445}, {"O": 0.05263957, "H": 0.0526753, "L": 0.05243762, "C": 0.0526595, "V": 3.59690816, "T": "2018-04-27T21:00:00", "BV": 0.18932932}, {"O": 0.05265949, "H": 0.0526753, "L": 0.05265949, "C": 0.05265949, "V": 0.65297389, "T": "2018-04-27T21:05:00", "BV": 0.03439289}, {"O": 0.05265949, "H": 0.05280396, "L": 0.05243764, "C": 0.05246102, "V": 3.29293175, "T": "2018-04-27T21:10:00", "BV": 0.17322954}, {"O": 0.05243764, "H": 0.0527, "L": 0.0524346, "C": 0.0527, "V": 4.53809836, "T": "2018-04-27T21:15:00", "BV": 0.23800667}, {"O": 0.0524346, "H": 0.05274468, "L": 0.0523362, "C": 0.05262326, "V": 3.11941357, "T": "2018-04-27T21:20:00", "BV": 0.16360025}, {"O": 0.05268145, "H": 0.05268145, "L": 0.05233621, "C": 0.05242931, "V": 1.07821001, "T": "2018-04-27T21:25:00", "BV": 0.05649036}, {"O": 0.0524293, "H": 0.0524694, "L": 0.05233621, "C": 0.05243, "V": 0.54208712, "T": "2018-04-27T21:30:00", "BV": 0.02840641}, {"O": 0.05233621, "H": 0.05267992, "L": 0.05209002, "C": 0.0526798, "V": 27.31014015, "T": "2018-04-27T21:35:00", "BV": 1.42491493}, {"O": 0.05255368, "H": 0.05255368, "L": 0.05213001, "C": 0.05254393, "V": 10.13497914, "T": "2018-04-27T21:40:00", "BV": 0.53045807}, {"O": 0.05254393, "H": 0.05257465, "L": 0.05254393, "C": 0.05254393, "V": 4.40968491, "T": "2018-04-27T21:45:00", "BV": 0.23170452}, {"O": 0.05254393, "H": 0.05254393, "L": 0.05254393, "C": 0.05254393, "V": 0.06865794, "T": "2018-04-27T21:50:00", "BV": 0.00360755}, {"O": 0.05254393, "H": 0.05257462, "L": 0.05250597, "C": 0.05257462, "V": 0.96579081, "T": "2018-04-27T21:55:00", "BV": 0.05075066}, {"O": 0.05254393, "H": 0.05257454, "L": 0.05254393, "C": 0.05257454, "V": 0.68444421, "T": "2018-04-27T22:00:00", "BV": 0.03598373}, {"O": 0.05257454, "H": 0.05272801, "L": 0.05229001, "C": 0.05272801, "V": 26.68934989, "T": "2018-04-27T22:05:00", "BV": 1.40542367}, {"O": 0.05270998, "H": 0.05274305, "L": 0.05257458, "C": 0.052728, "V": 42.73422897, "T": "2018-04-27T22:10:00", "BV": 2.25201507}, {"O": 0.052727, "H": 0.05272801, "L": 0.052727, "C": 0.05272801, "V": 0.27354827, "T": "2018-04-27T22:15:00", "BV": 0.01442342}, {"O": 0.05259468, "H": 0.05288999, "L": 0.05257458, "C": 0.05288999, "V": 15.16604042, "T": "2018-04-27T22:20:00", "BV": 0.79966989}, {"O": 0.05273229, "H": 0.05273229, "L": 0.0525746, "C": 0.0525746, "V": 0.55530598, "T": "2018-04-27T22:25:00", "BV": 0.02920011}, {"O": 0.0525746, "H": 0.05286478, "L": 0.0525746, "C": 0.0525746, "V": 1.88427739, "T": "2018-04-27T22:30:00", "BV": 0.09912001}, {"O": 0.05273229, "H": 0.05288997, "L": 0.05273229, "C": 0.05273229, "V": 1.60546357, "T": "2018-04-27T22:35:00", "BV": 0.08468956}, {"O": 0.05273229, "H": 0.05276064, "L": 0.05258, "C": 0.05258, "V": 21.56500648, "T": "2018-04-27T22:40:00", "BV": 1.13714101}, {"O": 0.05269849, "H": 0.05273979, "L": 0.05269849, "C": 0.05273978, "V": 19.04115154, "T": "2018-04-27T22:45:00", "BV": 1.00422195}, {"O": 0.05273978, "H": 0.05273979, "L": 0.0525746, "C": 0.0525746, "V": 1.75105616, "T": "2018-04-27T22:50:00", "BV": 0.09209385}, {"O": 0.0525746, "H": 0.05273979, "L": 0.05233001, "C": 0.05233001, "V": 56.04897187, "T": "2018-04-27T22:55:00", "BV": 2.93602267}, {"O": 0.05273228, "H": 0.05285884, "L": 0.05251, "C": 0.05273227, "V": 1.50318448, "T": "2018-04-27T23:00:00", "BV": 0.07930586}, {"O": 0.05250154, "H": 0.05265011, "L": 0.05250001, "C": 0.05265011, "V": 14.15895816, "T": "2018-04-27T23:05:00", "BV": 0.74348913}, {"O": 0.05265011, "H": 0.05273226, "L": 0.05247001, "C": 0.05258517, "V": 1.15456073, "T": "2018-04-27T23:10:00", "BV": 0.06072655}, {"O": 0.05258517, "H": 0.05276935, "L": 0.05254257, "C": 0.05276935, "V": 0.11596506, "T": "2018-04-27T23:15:00", "BV": 0.00610681}, {"O": 0.05276988, "H": 0.05276989, "L": 0.05276988, "C": 0.05276989, "V": 0.26840146, "T": "2018-04-27T23:25:00", "BV": 0.0141635}, {"O": 0.05276989, "H": 0.05276989, "L": 0.05259, "C": 0.05269857, "V": 0.62309795, "T": "2018-04-27T23:35:00", "BV": 0.03282631}, {"O": 0.05269857, "H": 0.05273603, "L": 0.05269857, "C": 0.05273603, "V": 0.04428226, "T": "2018-04-27T23:40:00", "BV": 0.00233445}, {"O": 0.05272072, "H": 0.05272072, "L": 0.05258578, "C": 0.05259577, "V": 1.12315157, "T": "2018-04-27T23:45:00", "BV": 0.05907296}, {"O": 0.05267905, "H": 0.05282995, "L": 0.05267905, "C": 0.05282995, "V": 0.65842136, "T": "2018-04-27T23:50:00", "BV": 0.03473713}, {"O": 0.05282995, "H": 0.05288201, "L": 0.05282995, "C": 0.05282995, "V": 0.79141273, "T": "2018-04-27T23:55:00", "BV": 0.04181977}, {"O": 0.05288998, "H": 0.05288998, "L": 0.05251001, "C": 0.05288998, "V": 38.39117368, "T": "2018-04-28T00:00:00", "BV": 2.01649461}, {"O": 0.05262918, "H": 0.05262918, "L": 0.05262918, "C": 0.05262918, "V": 0.74529787, "T": "2018-04-28T00:05:00", "BV": 0.0392244}, {"O": 0.05288997, "H": 0.05288997, "L": 0.05272918, "C": 0.05272918, "V": 0.1018533, "T": "2018-04-28T00:10:00", "BV": 0.00538547}, {"O": 0.05272918, "H": 0.05288999, "L": 0.05272918, "C": 0.05288999, "V": 4.09686636, "T": "2018-04-28T00:15:00", "BV": 0.2166635}, {"O": 0.05263986, "H": 0.05283969, "L": 0.05262918, "C": 0.05283969, "V": 0.42322525, "T": "2018-04-28T00:20:00", "BV": 0.02229517}, {"O": 0.05262918, "H": 0.05283968, "L": 0.05262918, "C": 0.05266178, "V": 6.44158045, "T": "2018-04-28T00:25:00", "BV": 0.33902224}, {"O": 0.05266178, "H": 0.05279279, "L": 0.05258, "C": 0.05258, "V": 6.43963052, "T": "2018-04-28T00:35:00", "BV": 0.33881426}, {"O": 0.05258665, "H": 0.05279279, "L": 0.05258665, "C": 0.05279279, "V": 0.29372925, "T": "2018-04-28T00:40:00", "BV": 0.01545092}, {"O": 0.05279279, "H": 0.05280691, "L": 0.05279279, "C": 0.05280691, "V": 0.37009834, "T": "2018-04-28T00:45:00", "BV": 0.01954084}, {"O": 0.05288999, "H": 0.05288999, "L": 0.05261157, "C": 0.05288999, "V": 1.76789906, "T": "2018-04-28T00:50:00", "BV": 0.09345407}, {"O": 0.05259582, "H": 0.05267594, "L": 0.05254015, "C": 0.05267594, "V": 1.03100921, "T": "2018-04-28T00:55:00", "BV": 0.05421163}, {"O": 0.05260213, "H": 0.05260213, "L": 0.05260213, "C": 0.05260213, "V": 0.09479124, "T": "2018-04-28T01:05:00", "BV": 0.00498622}, {"O": 0.0528395, "H": 0.0528395, "L": 0.0528395, "C": 0.0528395, "V": 0.13111365, "T": "2018-04-28T01:10:00", "BV": 0.00692797}, {"O": 0.05277671, "H": 0.0528395, "L": 0.05258, "C": 0.05277671, "V": 3.06228055, "T": "2018-04-28T01:15:00", "BV": 0.16125456}, {"O": 0.05264547, "H": 0.05277665, "L": 0.05264547, "C": 0.05277665, "V": 0.73981233, "T": "2018-04-28T01:20:00", "BV": 0.03903944}, {"O": 0.05275915, "H": 0.05275915, "L": 0.05258002, "C": 0.05258006, "V": 0.94512859, "T": "2018-04-28T01:25:00", "BV": 0.04972399}, {"O": 0.05258006, "H": 0.05277665, "L": 0.05258006, "C": 0.05277665, "V": 2.22081399, "T": "2018-04-28T01:30:00", "BV": 0.11678837}, {"O": 0.05277665, "H": 0.05277666, "L": 0.05277665, "C": 0.05277666, "V": 3.11978907, "T": "2018-04-28T01:35:00", "BV": 0.16465203}, {"O": 0.0526292, "H": 0.05288999, "L": 0.0526292, "C": 0.05288999, "V": 2.90826453, "T": "2018-04-28T01:40:00", "BV": 0.15349085}, {"O": 0.05279165, "H": 0.05288999, "L": 0.05257195, "C": 0.05257195, "V": 3.2228884, "T": "2018-04-28T01:45:00", "BV": 0.17028503}, {"O": 0.05281278, "H": 0.05281278, "L": 0.05278437, "C": 0.05278437, "V": 0.12427965, "T": "2018-04-28T01:50:00", "BV": 0.00656293}, {"O": 0.0527849, "H": 0.0527849, "L": 0.05277624, "C": 0.05277624, "V": 0.37892745, "T": "2018-04-28T01:55:00", "BV": 0.01999999}, {"O": 0.05277624, "H": 0.05277624, "L": 0.05277624, "C": 0.05277624, "V": 0.07687065, "T": "2018-04-28T02:00:00", "BV": 0.00405694}, {"O": 0.05277561, "H": 0.05277624, "L": 0.05251106, "C": 0.05277624, "V": 4.18948078, "T": "2018-04-28T02:05:00", "BV": 0.22009212}, {"O": 0.05277624, "H": 0.05288999, "L": 0.05277624, "C": 0.05277624, "V": 2.29580239, "T": "2018-04-28T02:10:00", "BV": 0.12118507}, {"O": 0.05277629, "H": 0.05277629, "L": 0.05277629, "C": 0.05277629, "V": 0.05552971, "T": "2018-04-28T02:15:00", "BV": 0.00293065}, {"O": 0.05277629, "H": 0.05283314, "L": 0.05277629, "C": 0.05283314, "V": 1.40768683, "T": "2018-04-28T02:20:00", "BV": 0.0742946}, {"O": 0.05277629, "H": 0.05278368, "L": 0.05277577, "C": 0.05277577, "V": 3.34016724, "T": "2018-04-28T02:25:00", "BV": 0.17628248}, {"O": 0.05277577, "H": 0.05282372, "L": 0.05263, "C": 0.05282372, "V": 4.61335723, "T": "2018-04-28T02:30:00", "BV": 0.24311501}, {"O": 0.05265, "H": 0.05288999, "L": 0.05265, "C": 0.052666, "V": 29.25011713, "T": "2018-04-28T02:35:00", "BV": 1.54681254}, {"O": 0.05289999, "H": 0.05289999, "L": 0.05289999, "C": 0.05289999, "V": 0.18903591, "T": "2018-04-28T02:40:00", "BV": 0.00999997}, {"O": 0.05284123, "H": 0.05284123, "L": 0.05284123, "C": 0.05284123, "V": 0.03687359, "T": "2018-04-28T02:45:00", "BV": 0.00194844}, {"O": 0.05282653, "H": 0.053012, "L": 0.05282162, "C": 0.05282162, "V": 5.3388752, "T": "2018-04-28T02:50:00", "BV": 0.28289516}, {"O": 0.0526826, "H": 0.053012, "L": 0.0526826, "C": 0.053012, "V": 0.61949799, "T": "2018-04-28T02:55:00", "BV": 0.03274205}, {"O": 0.05269143, "H": 0.05301252, "L": 0.05269143, "C": 0.05301252, "V": 1.34272206, "T": "2018-04-28T03:00:00", "BV": 0.07103239}, {"O": 0.0529432, "H": 0.0529432, "L": 0.05290951, "C": 0.05290951, "V": 0.52999599, "T": "2018-04-28T03:05:00", "BV": 0.02804439}, {"O": 0.05290952, "H": 0.05301252, "L": 0.05278976, "C": 0.05278976, "V": 0.24216507, "T": "2018-04-28T03:10:00", "BV": 0.01282266}, {"O": 0.05284254, "H": 0.05286009, "L": 0.05264, "C": 0.05286009, "V": 3.82370378, "T": "2018-04-28T03:15:00", "BV": 0.20131473}, {"O": 0.05286009, "H": 0.05289497, "L": 0.05276749, "C": 0.05289496, "V": 1.1704029, "T": "2018-04-28T03:20:00", "BV": 0.06187336}, {"O": 0.05285056, "H": 0.05299999, "L": 0.05264, "C": 0.05299999, "V": 5.72853067, "T": "2018-04-28T03:25:00", "BV": 0.30251508}, {"O": 0.05264, "H": 0.05299979, "L": 0.05264, "C": 0.05299979, "V": 0.392974, "T": "2018-04-28T03:30:00", "BV": 0.02071426}, {"O": 0.052677, "H": 0.052677, "L": 0.052677, "C": 0.052677, "V": 0.18983617, "T": "2018-04-28T03:35:00", "BV": 0.00999999}, {"O": 0.05264, "H": 0.0529092, "L": 0.05264, "C": 0.0529092, "V": 0.92990307, "T": "2018-04-28T03:40:00", "BV": 0.04900739}, {"O": 0.05267364, "H": 0.0529092, "L": 0.05264, "C": 0.05264, "V": 0.42952264, "T": "2018-04-28T03:45:00", "BV": 0.02266826}, {"O": 0.05268186, "H": 0.0527347, "L": 0.05264, "C": 0.05264, "V": 2.33350561, "T": "2018-04-28T03:50:00", "BV": 0.12283874}, {"O": 0.05268736, "H": 0.05273473, "L": 0.05264, "C": 0.05273472, "V": 8.54587944, "T": "2018-04-28T03:55:00", "BV": 0.44988911}, {"O": 0.05266367, "H": 0.05286999, "L": 0.05265, "C": 0.05285413, "V": 0.7059782, "T": "2018-04-28T04:00:00", "BV": 0.03724863}, {"O": 0.05286796, "H": 0.05286796, "L": 0.05265, "C": 0.05265, "V": 2.03438996, "T": "2018-04-28T04:05:00", "BV": 0.10722294}, {"O": 0.0526599, "H": 0.05269032, "L": 0.05265, "C": 0.05269032, "V": 1.18978825, "T": "2018-04-28T04:10:00", "BV": 0.06265009}, {"O": 0.05265503, "H": 0.05265503, "L": 0.05265, "C": 0.05265, "V": 0.52707396, "T": "2018-04-28T04:15:00", "BV": 0.02775058}, {"O": 0.05265125, "H": 0.05265125, "L": 0.05265, "C": 0.05265, "V": 1.19719837, "T": "2018-04-28T04:20:00", "BV": 0.06303363}, {"O": 0.05265015, "H": 0.05270354, "L": 0.05265015, "C": 0.05270354, "V": 0.7038618, "T": "2018-04-28T04:25:00", "BV": 0.03706304}, {"O": 0.05267677, "H": 0.05270353, "L": 0.05267677, "C": 0.05270353, "V": 1.16496924, "T": "2018-04-28T04:30:00", "BV": 0.0613967}, {"O": 0.05267677, "H": 0.05270353, "L": 0.05265, "C": 0.05270353, "V": 0.59261573, "T": "2018-04-28T04:35:00", "BV": 0.03120511}, {"O": 0.05265, "H": 0.05266957, "L": 0.05264, "C": 0.05266957, "V": 11.9826388, "T": "2018-04-28T04:40:00", "BV": 0.63080086}, {"O": 0.05269311, "H": 0.05269312, "L": 0.05264, "C": 0.05269311, "V": 3.14407014, "T": "2018-04-28T04:50:00", "BV": 0.16565596}, {"O": 0.05269311, "H": 0.0529, "L": 0.05269311, "C": 0.05289999, "V": 0.54801138, "T": "2018-04-28T04:55:00", "BV": 0.02893656}, {"O": 0.05288998, "H": 0.05289999, "L": 0.05288998, "C": 0.05288998, "V": 0.29126088, "T": "2018-04-28T05:00:00", "BV": 0.01540514}, {"O": 0.05269571, "H": 0.05272013, "L": 0.05269571, "C": 0.05272013, "V": 0.13388167, "T": "2018-04-28T05:05:00", "BV": 0.00705787}, {"O": 0.05272013, "H": 0.05272014, "L": 0.05272013, "C": 0.05272014, "V": 0.11119082, "T": "2018-04-28T05:10:00", "BV": 0.00586198}, {"O": 0.05272013, "H": 0.05272013, "L": 0.05272013, "C": 0.05272013, "V": 0.24068781, "T": "2018-04-28T05:15:00", "BV": 0.01268907}, {"O": 0.05272013, "H": 0.05272013, "L": 0.05264, "C": 0.05264, "V": 1.00087248, "T": "2018-04-28T05:20:00", "BV": 0.05273712}, {"O": 0.05267576, "H": 0.0526931, "L": 0.05267576, "C": 0.05267576, "V": 0.72732027, "T": "2018-04-28T05:25:00", "BV": 0.03831953}, {"O": 0.05266932, "H": 0.05269692, "L": 0.05264, "C": 0.05269692, "V": 7.24619297, "T": "2018-04-28T05:30:00", "BV": 0.38144544}, {"O": 0.05269693, "H": 0.05269693, "L": 0.05265586, "C": 0.05265587, "V": 1.21369164, "T": "2018-04-28T05:35:00", "BV": 0.06390907}, {"O": 0.052656, "H": 0.05301252, "L": 0.05265586, "C": 0.05301252, "V": 7.72364522, "T": "2018-04-28T05:40:00", "BV": 0.4079187}, {"O": 0.05269989, "H": 0.05287884, "L": 0.05265, "C": 0.05287884, "V": 10.48701794, "T": "2018-04-28T05:45:00", "BV": 0.55217518}, {"O": 0.05282496, "H": 0.05282496, "L": 0.05265, "C": 0.05265, "V": 0.20988478, "T": "2018-04-28T05:50:00", "BV": 0.01106932}, {"O": 0.05265, "H": 0.05301252, "L": 0.05265, "C": 0.05301252, "V": 0.97675608, "T": "2018-04-28T05:55:00", "BV": 0.05148946}, {"O": 0.05269348, "H": 0.05282714, "L": 0.05269348, "C": 0.05282714, "V": 0.05896041, "T": "2018-04-28T06:00:00", "BV": 0.0031089}, {"O": 0.05282713, "H": 0.05282713, "L": 0.05282713, "C": 0.05282713, "V": 0.01946824, "T": "2018-04-28T06:05:00", "BV": 0.00102845}, {"O": 0.05275, "H": 0.05275, "L": 0.0525, "C": 0.0525, "V": 38.3246309, "T": "2018-04-28T06:10:00", "BV": 2.01813746}, {"O": 0.05276928, "H": 0.05276928, "L": 0.05257126, "C": 0.05257126, "V": 0.10608393, "T": "2018-04-28T06:15:00", "BV": 0.00558095}, {"O": 0.05276928, "H": 0.0528, "L": 0.05276928, "C": 0.0528, "V": 0.11571493, "T": "2018-04-28T06:20:00", "BV": 0.00610887}, {"O": 0.05278753, "H": 0.05278753, "L": 0.05278753, "C": 0.05278753, "V": 0.02035529, "T": "2018-04-28T06:25:00", "BV": 0.0010745}, {"O": 0.05278753, "H": 0.0530904, "L": 0.05262622, "C": 0.053, "V": 12.72596135, "T": "2018-04-28T06:30:00", "BV": 0.67274812}, {"O": 0.0530555, "H": 0.0530904, "L": 0.053, "C": 0.053, "V": 3.17495284, "T": "2018-04-28T06:35:00", "BV": 0.16839167}, {"O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 4.70152183, "T": "2018-04-28T06:40:00", "BV": 0.24918063}, {"O": 0.053, "H": 0.053, "L": 0.05220602, "C": 0.05253519, "V": 600.1152706, "T": "2018-04-28T06:45:00", "BV": 31.50949167}, {"O": 0.05284, "H": 0.05284, "L": 0.05272187, "C": 0.05272187, "V": 1.06695116, "T": "2018-04-28T06:50:00", "BV": 0.05630253}, {"O": 0.05272187, "H": 0.05289405, "L": 0.05257475, "C": 0.05289405, "V": 0.33251683, "T": "2018-04-28T06:55:00", "BV": 0.01755403}, {"O": 0.05257475, "H": 0.05289, "L": 0.05257475, "C": 0.05288975, "V": 0.68098041, "T": "2018-04-28T07:00:00", "BV": 0.03599355}, {"O": 0.05288974, "H": 0.05288974, "L": 0.05261054, "C": 0.05261054, "V": 0.44399237, "T": "2018-04-28T07:05:00", "BV": 0.02341771}, {"O": 0.05259052, "H": 0.05259052, "L": 0.05253522, "C": 0.05253522, "V": 1.96164623, "T": "2018-04-28T07:10:00", "BV": 0.10306336}, {"O": 0.05253525, "H": 0.05263764, "L": 0.05246573, "C": 0.05246573, "V": 2.68630751, "T": "2018-04-28T07:15:00", "BV": 0.14111683}, {"O": 0.05249723, "H": 0.05250533, "L": 0.05240001, "C": 0.05246196, "V": 0.68913849, "T": "2018-04-28T07:20:00", "BV": 0.03615893}, {"O": 0.05260206, "H": 0.05287352, "L": 0.05244, "C": 0.05245002, "V": 1.97535826, "T": "2018-04-28T07:25:00", "BV": 0.10369069}, {"O": 0.05284067, "H": 0.05284067, "L": 0.05253988, "C": 0.05284066, "V": 0.20728336, "T": "2018-04-28T07:35:00", "BV": 0.01092598}, {"O": 0.05267756, "H": 0.05267756, "L": 0.05267755, "C": 0.05267755, "V": 0.55416043, "T": "2018-04-28T07:40:00", "BV": 0.0291918}, {"O": 0.05267755, "H": 0.05267756, "L": 0.05244002, "C": 0.05255879, "V": 1.3746711, "T": "2018-04-28T07:45:00", "BV": 0.07231008}, {"O": 0.05242009, "H": 0.0524844, "L": 0.05242001, "C": 0.0524844, "V": 1.36173575, "T": "2018-04-28T07:50:00", "BV": 0.07138745}, {"O": 0.05248441, "H": 0.05248441, "L": 0.05242002, "C": 0.05242002, "V": 2.91791851, "T": "2018-04-28T07:55:00", "BV": 0.1529767}, {"O": 0.05254876, "H": 0.05267752, "L": 0.05243541, "C": 0.05267752, "V": 2.82447509, "T": "2018-04-28T08:00:00", "BV": 0.14872624}, {"O": 0.05267752, "H": 0.05287327, "L": 0.05243, "C": 0.05287327, "V": 2.40003508, "T": "2018-04-28T08:05:00", "BV": 0.12627585}, {"O": 0.05287327, "H": 0.05288974, "L": 0.05270393, "C": 0.05270393, "V": 0.13072639, "T": "2018-04-28T08:10:00", "BV": 0.00690669}, {"O": 0.05270393, "H": 0.05270393, "L": 0.05247729, "C": 0.05247729, "V": 0.5273598, "T": "2018-04-28T08:15:00", "BV": 0.02778244}, {"O": 0.05255585, "H": 0.05288974, "L": 0.05251, "C": 0.05288974, "V": 1.46875034, "T": "2018-04-28T08:20:00", "BV": 0.07716581}, {"O": 0.0527093, "H": 0.0527093, "L": 0.0527093, "C": 0.0527093, "V": 0.87811371, "T": "2018-04-28T08:25:00", "BV": 0.04628473}, {"O": 0.05252028, "H": 0.0527093, "L": 0.05251211, "C": 0.05252011, "V": 12.76662579, "T": "2018-04-28T08:30:00", "BV": 0.67050349}, {"O": 0.05270929, "H": 0.05270929, "L": 0.05254368, "C": 0.05254368, "V": 0.18675354, "T": "2018-04-28T08:35:00", "BV": 0.00981601}, {"O": 0.05252002, "H": 0.0527093, "L": 0.05244012, "C": 0.05267675, "V": 42.69303134, "T": "2018-04-28T08:40:00", "BV": 2.24061015}, {"O": 0.05268535, "H": 0.0527093, "L": 0.05268535, "C": 0.0527093, "V": 0.37195366, "T": "2018-04-28T08:45:00", "BV": 0.01960104}, {"O": 0.052441, "H": 0.05270929, "L": 0.052441, "C": 0.05270929, "V": 3.41995136, "T": "2018-04-28T08:50:00", "BV": 0.17939655}, {"O": 0.0527093, "H": 0.05288974, "L": 0.05249495, "C": 0.05269987, "V": 8.93803517, "T": "2018-04-28T08:55:00", "BV": 0.47121397}, {"O": 0.05249495, "H": 0.05282403, "L": 0.05242344, "C": 0.05242344, "V": 2.58085669, "T": "2018-04-28T09:00:00", "BV": 0.13543191}, {"O": 0.0524301, "H": 0.0525785, "L": 0.05243008, "C": 0.05243008, "V": 0.90483282, "T": "2018-04-28T09:05:00", "BV": 0.04747109}, {"O": 0.05287518, "H": 0.05287518, "L": 0.05247004, "C": 0.05247004, "V": 0.4740619, "T": "2018-04-28T09:10:00", "BV": 0.02491282}, {"O": 0.05247105, "H": 0.05264705, "L": 0.05242, "C": 0.05249012, "V": 32.82549079, "T": "2018-04-28T09:15:00", "BV": 1.72208636}, {"O": 0.05251353, "H": 0.05264705, "L": 0.05248003, "C": 0.05264705, "V": 11.87677594, "T": "2018-04-28T09:20:00", "BV": 0.6233533}, {"O": 0.05285482, "H": 0.05285482, "L": 0.05274844, "C": 0.05274844, "V": 0.13875108, "T": "2018-04-28T09:25:00", "BV": 0.00732527}, {"O": 0.05253578, "H": 0.05253578, "L": 0.05253578, "C": 0.05253578, "V": 0.06207728, "T": "2018-04-28T09:30:00", "BV": 0.00326127}, {"O": 0.05261691, "H": 0.05261691, "L": 0.052376, "C": 0.052376, "V": 0.37249266, "T": "2018-04-28T09:35:00", "BV": 0.01956333}, {"O": 0.05261691, "H": 0.05283074, "L": 0.05260952, "C": 0.05283074, "V": 0.36302054, "T": "2018-04-28T09:40:00", "BV": 0.01913648}, {"O": 0.05268675, "H": 0.05284433, "L": 0.05243, "C": 0.05284433, "V": 9.13092595, "T": "2018-04-28T09:45:00", "BV": 0.47994715}, {"O": 0.05271468, "H": 0.05284433, "L": 0.05247, "C": 0.05247002, "V": 3.00566052, "T": "2018-04-28T09:50:00", "BV": 0.15785786}, {"O": 0.05248139, "H": 0.05256084, "L": 0.05248139, "C": 0.05256084, "V": 0.72096099, "T": "2018-04-28T09:55:00", "BV": 0.03789195}, {"O": 0.05263583, "H": 0.05264705, "L": 0.05257, "C": 0.05257, "V": 0.20373192, "T": "2018-04-28T10:00:00", "BV": 0.01071357}, {"O": 0.05262896, "H": 0.052843, "L": 0.05256085, "C": 0.05256085, "V": 0.61925141, "T": "2018-04-28T10:10:00", "BV": 0.03270448}, {"O": 0.05256085, "H": 0.052843, "L": 0.05256085, "C": 0.052843, "V": 0.97075001, "T": "2018-04-28T10:15:00", "BV": 0.05113474}, {"O": 0.05269762, "H": 0.05275032, "L": 0.05267685, "C": 0.05275032, "V": 0.25201301, "T": "2018-04-28T10:20:00", "BV": 0.01328115}, {"O": 0.05256086, "H": 0.05275089, "L": 0.05256086, "C": 0.05275089, "V": 14.07348342, "T": "2018-04-28T10:25:00", "BV": 0.73972833}, {"O": 0.05275089, "H": 0.052843, "L": 0.05275089, "C": 0.052843, "V": 11.44877184, "T": "2018-04-28T10:30:00", "BV": 0.60497031}, {"O": 0.05279798, "H": 0.052843, "L": 0.05272294, "C": 0.05272294, "V": 1.3961502, "T": "2018-04-28T10:35:00", "BV": 0.07375021}, {"O": 0.052843, "H": 0.05287518, "L": 0.052843, "C": 0.05287518, "V": 4.62543719, "T": "2018-04-28T10:40:00", "BV": 0.24445672}, {"O": 0.05287518, "H": 0.05292057, "L": 0.052843, "C": 0.05292057, "V": 0.94370037, "T": "2018-04-28T10:45:00", "BV": 0.0498849}, {"O": 0.05292057, "H": 0.05292057, "L": 0.0529, "C": 0.0529, "V": 1.74442811, "T": "2018-04-28T10:50:00", "BV": 0.09228073}, {"O": 0.05291029, "H": 0.05292057, "L": 0.05272296, "C": 0.05272296, "V": 0.45183932, "T": "2018-04-28T10:55:00", "BV": 0.0238928}, {"O": 0.05289999, "H": 0.053, "L": 0.05256086, "C": 0.05256086, "V": 11.38306574, "T": "2018-04-28T11:00:00", "BV": 0.60096615}, {"O": 0.0526263, "H": 0.0526263, "L": 0.0526263, "C": 0.0526263, "V": 0.04865805, "T": "2018-04-28T11:05:00", "BV": 0.00256069}, {"O": 0.05256088, "H": 0.0526263, "L": 0.05256085, "C": 0.05256087, "V": 11.69126371, "T": "2018-04-28T11:10:00", "BV": 0.61495873}, {"O": 0.0526263, "H": 0.053, "L": 0.0526263, "C": 0.05288943, "V": 12.15945211, "T": "2018-04-28T11:15:00", "BV": 0.64366397}, {"O": 0.05263618, "H": 0.05299997, "L": 0.05257, "C": 0.0529998, "V": 14.86412284, "T": "2018-04-28T11:20:00", "BV": 0.78689559}, {"O": 0.05299979, "H": 0.05299979, "L": 0.05261, "C": 0.05289984, "V": 11.00937098, "T": "2018-04-28T11:25:00", "BV": 0.58300367}, {"O": 0.05298387, "H": 0.05298387, "L": 0.05298387, "C": 0.05298387, "V": 0.42862271, "T": "2018-04-28T11:30:00", "BV": 0.02271007}, {"O": 0.05298387, "H": 0.05298387, "L": 0.05271024, "C": 0.05271024, "V": 0.21260696, "T": "2018-04-28T11:35:00", "BV": 0.01121533}, {"O": 0.05271024, "H": 0.05271024, "L": 0.052575, "C": 0.05258026, "V": 4.51405058, "T": "2018-04-28T11:40:00", "BV": 0.23734018}, {"O": 0.05258026, "H": 0.05296, "L": 0.05258026, "C": 0.05280679, "V": 4.06283358, "T": "2018-04-28T11:45:00", "BV": 0.21458145}, {"O": 0.05280679, "H": 0.05295411, "L": 0.052575, "C": 0.052575, "V": 0.52406248, "T": "2018-04-28T11:50:00", "BV": 0.02763743}, {"O": 0.05295411, "H": 0.0529747, "L": 0.05271011, "C": 0.05271011, "V": 0.64845056, "T": "2018-04-28T11:55:00", "BV": 0.03424509}, {"O": 0.052575, "H": 0.05298, "L": 0.052575, "C": 0.05271011, "V": 4.37742616, "T": "2018-04-28T12:00:00", "BV": 0.23164123}, {"O": 0.05271011, "H": 0.05271011, "L": 0.05259077, "C": 0.05259077, "V": 6.75599216, "T": "2018-04-28T12:05:00", "BV": 0.35608552}, {"O": 0.0527101, "H": 0.0527101, "L": 0.05258786, "C": 0.0527101, "V": 0.79899484, "T": "2018-04-28T12:10:00", "BV": 0.04211015}, {"O": 0.05262236, "H": 0.05297999, "L": 0.05262236, "C": 0.05297999, "V": 1.65744502, "T": "2018-04-28T12:15:00", "BV": 0.08743301}, {"O": 0.05262237, "H": 0.05298, "L": 0.05257661, "C": 0.05298, "V": 2.93278372, "T": "2018-04-28T12:20:00", "BV": 0.15473372}, {"O": 0.05298, "H": 0.05318, "L": 0.05292702, "C": 0.05318, "V": 61.71869192, "T": "2018-04-28T12:25:00", "BV": 3.2713721}, {"O": 0.05318, "H": 0.0534, "L": 0.053, "C": 0.0534, "V": 5.29813507, "T": "2018-04-28T12:30:00", "BV": 0.28218105}, {"O": 0.05321501, "H": 0.05345, "L": 0.05316222, "C": 0.05345, "V": 6.29739796, "T": "2018-04-28T12:35:00", "BV": 0.3365302}, {"O": 0.05327276, "H": 0.05345, "L": 0.05323556, "C": 0.05345, "V": 2.99256285, "T": "2018-04-28T12:40:00", "BV": 0.15970834}, {"O": 0.05345, "H": 0.05345, "L": 0.05336062, "C": 0.05344, "V": 15.97746728, "T": "2018-04-28T12:45:00", "BV": 0.85389232}, {"O": 0.05345, "H": 0.05353315, "L": 0.05344, "C": 0.05344, "V": 5.56467448, "T": "2018-04-28T12:50:00", "BV": 0.2975502}, {"O": 0.05344, "H": 0.0535442, "L": 0.05344, "C": 0.0535442, "V": 3.84248669, "T": "2018-04-28T12:55:00", "BV": 0.20561506}, {"O": 0.053586, "H": 0.05359992, "L": 0.053586, "C": 0.05358601, "V": 4.77607952, "T": "2018-04-28T13:00:00", "BV": 0.25593271}, {"O": 0.0536109, "H": 0.05376819, "L": 0.05358601, "C": 0.05363579, "V": 8.68417922, "T": "2018-04-28T13:05:00", "BV": 0.46595519}, {"O": 0.05363579, "H": 0.05363579, "L": 0.053586, "C": 0.053586, "V": 3.2910822, "T": "2018-04-28T13:10:00", "BV": 0.17648189}, {"O": 0.053586, "H": 0.0539, "L": 0.05350235, "C": 0.05387524, "V": 4.22466969, "T": "2018-04-28T13:15:00", "BV": 0.22648651}, {"O": 0.05387507, "H": 0.05387507, "L": 0.05352147, "C": 0.05353945, "V": 0.87130516, "T": "2018-04-28T13:20:00", "BV": 0.04671114}, {"O": 0.05353945, "H": 0.05386, "L": 0.053503, "C": 0.05385875, "V": 8.15979115, "T": "2018-04-28T13:25:00", "BV": 0.43713442}, {"O": 0.05385814, "H": 0.05397812, "L": 0.0535035, "C": 0.0538999, "V": 6.17894443, "T": "2018-04-28T13:30:00", "BV": 0.33215219}, {"O": 0.0538999, "H": 0.05397822, "L": 0.05356, "C": 0.05391, "V": 1.27584645, "T": "2018-04-28T13:35:00", "BV": 0.06878832}, {"O": 0.05391, "H": 0.054, "L": 0.0535762, "C": 0.05361314, "V": 32.44854016, "T": "2018-04-28T13:40:00", "BV": 1.74085421}, {"O": 0.05361314, "H": 0.054, "L": 0.05361314, "C": 0.053865, "V": 13.89162228, "T": "2018-04-28T13:45:00", "BV": 0.74493427}, {"O": 0.05365, "H": 0.054, "L": 0.05356001, "C": 0.053865, "V": 6.72856298, "T": "2018-04-28T13:50:00", "BV": 0.36217715}, {"O": 0.05386499, "H": 0.05386499, "L": 0.05357609, "C": 0.05369, "V": 1.93257263, "T": "2018-04-28T13:55:00", "BV": 0.1038}, {"O": 0.05379841, "H": 0.05379841, "L": 0.05369, "C": 0.05369, "V": 0.61104213, "T": "2018-04-28T14:00:00", "BV": 0.03281845}, {"O": 0.05369, "H": 0.05379768, "L": 0.05355182, "C": 0.05355182, "V": 6.36772749, "T": "2018-04-28T14:05:00", "BV": 0.34138442}, {"O": 0.05356, "H": 0.05369784, "L": 0.05323647, "C": 0.05323667, "V": 6.53443345, "T": "2018-04-28T14:10:00", "BV": 0.34863385}, {"O": 0.05350264, "H": 0.05378156, "L": 0.05326864, "C": 0.05374519, "V": 6.77089189, "T": "2018-04-28T14:15:00", "BV": 0.36307557}, {"O": 0.05374519, "H": 0.05378155, "L": 0.0533, "C": 0.0533, "V": 14.52844677, "T": "2018-04-28T14:20:00", "BV": 0.77648709}, {"O": 0.05350659, "H": 0.0535066, "L": 0.05326, "C": 0.05326, "V": 7.09047323, "T": "2018-04-28T14:25:00", "BV": 0.37778482}, {"O": 0.05326, "H": 0.0534558, "L": 0.05326, "C": 0.0534558, "V": 17.2151724, "T": "2018-04-28T14:30:00", "BV": 0.91969364}, {"O": 0.0534558, "H": 0.05370388, "L": 0.0534558, "C": 0.05354022, "V": 10.95511561, "T": "2018-04-28T14:35:00", "BV": 0.58575459}, {"O": 0.05354022, "H": 0.05371999, "L": 0.05345342, "C": 0.05345342, "V": 70.51583544, "T": "2018-04-28T14:40:00", "BV": 3.78699387}, {"O": 0.05345342, "H": 0.05360999, "L": 0.05340002, "C": 0.05350051, "V": 7.93093525, "T": "2018-04-28T14:45:00", "BV": 0.42383908}, {"O": 0.05340004, "H": 0.05356433, "L": 0.05340002, "C": 0.05340002, "V": 40.73289673, "T": "2018-04-28T14:50:00", "BV": 2.17523672}, {"O": 0.05340002, "H": 0.05340002, "L": 0.05326, "C": 0.05339696, "V": 6.46663922, "T": "2018-04-28T14:55:00", "BV": 0.34504621}, {"O": 0.05326, "H": 0.05349017, "L": 0.05319501, "C": 0.05319501, "V": 44.47607056, "T": "2018-04-28T15:00:00", "BV": 2.37775596}, {"O": 0.053236, "H": 0.05323601, "L": 0.05303591, "C": 0.05303591, "V": 0.89622113, "T": "2018-04-28T15:05:00", "BV": 0.04766625}, {"O": 0.05313596, "H": 0.05341997, "L": 0.05302, "C": 0.05341997, "V": 5.27852736, "T": "2018-04-28T15:10:00", "BV": 0.280921}, {"O": 0.05344999, "H": 0.05344999, "L": 0.05302594, "C": 0.05336056, "V": 1.0553697, "T": "2018-04-28T15:15:00", "BV": 0.05629613}, {"O": 0.05336056, "H": 0.05347981, "L": 0.05301004, "C": 0.05346981, "V": 27.90148419, "T": "2018-04-28T15:20:00", "BV": 1.4893971}, {"O": 0.0531217, "H": 0.05346936, "L": 0.0531217, "C": 0.05322587, "V": 7.93546756, "T": "2018-04-28T15:25:00", "BV": 0.42422932}, {"O": 0.05322587, "H": 0.05348705, "L": 0.05322587, "C": 0.0533, "V": 8.14808977, "T": "2018-04-28T15:30:00", "BV": 0.43532876}, {"O": 0.05348, "H": 0.05354998, "L": 0.0530159, "C": 0.0532467, "V": 13.51275633, "T": "2018-04-28T15:35:00", "BV": 0.72194843}, {"O": 0.053, "H": 0.05340934, "L": 0.05294263, "C": 0.05299575, "V": 9.80570145, "T": "2018-04-28T15:40:00", "BV": 0.52210276}, {"O": 0.05300001, "H": 0.05346362, "L": 0.053, "C": 0.05346362, "V": 1.5924345, "T": "2018-04-28T15:45:00", "BV": 0.08469526}, {"O": 0.05337999, "H": 0.05338996, "L": 0.05301116, "C": 0.05338996, "V": 1.15681211, "T": "2018-04-28T15:50:00", "BV": 0.06161431}, {"O": 0.05329856, "H": 0.05338995, "L": 0.05329856, "C": 0.0533661, "V": 7.9406502, "T": "2018-04-28T15:55:00", "BV": 0.42377729}, {"O": 0.05328253, "H": 0.05328253, "L": 0.0531, "C": 0.0531, "V": 2.23660663, "T": "2018-04-28T16:00:00", "BV": 0.1189681}, {"O": 0.05323375, "H": 0.05323375, "L": 0.0531, "C": 0.0531, "V": 2.84621485, "T": "2018-04-28T16:05:00", "BV": 0.15134704}, {"O": 0.053, "H": 0.0531, "L": 0.05272763, "C": 0.05290558, "V": 15.15147266, "T": "2018-04-28T16:10:00", "BV": 0.80027644}, {"O": 0.0529732, "H": 0.0530792, "L": 0.05276006, "C": 0.05279004, "V": 18.39398041, "T": "2018-04-28T16:15:00", "BV": 0.97170808}, {"O": 0.0531, "H": 0.0531, "L": 0.0531, "C": 0.0531, "V": 17.8850882, "T": "2018-04-28T16:20:00", "BV": 0.94969815}, {"O": 0.0531, "H": 0.0531, "L": 0.05281019, "C": 0.0531, "V": 17.93211664, "T": "2018-04-28T16:25:00", "BV": 0.94729475}, {"O": 0.0531, "H": 0.0531, "L": 0.05281019, "C": 0.05284174, "V": 53.74096868, "T": "2018-04-28T16:30:00", "BV": 2.84669664}, {"O": 0.05284174, "H": 0.0531, "L": 0.05282619, "C": 0.05282619, "V": 16.27813908, "T": "2018-04-28T16:35:00", "BV": 0.8637791}, {"O": 0.05296724, "H": 0.0531, "L": 0.05282623, "C": 0.0531, "V": 7.12542782, "T": "2018-04-28T16:40:00", "BV": 0.37756952}, {"O": 0.05303749, "H": 0.0531, "L": 0.05274003, "C": 0.0531, "V": 9.05930082, "T": "2018-04-28T16:45:00", "BV": 0.47945116}, {"O": 0.05276832, "H": 0.0531, "L": 0.05276002, "C": 0.05276002, "V": 1.84347428, "T": "2018-04-28T16:50:00", "BV": 0.09752541}, {"O": 0.05276002, "H": 0.0531, "L": 0.05276002, "C": 0.053, "V": 1.32630395, "T": "2018-04-28T16:55:00", "BV": 0.07024637}, {"O": 0.053, "H": 0.053, "L": 0.05299128, "C": 0.05299998, "V": 2.1203102, "T": "2018-04-28T17:00:00", "BV": 0.11237584}, {"O": 0.053, "H": 0.053, "L": 0.05280001, "C": 0.053, "V": 0.45235278, "T": "2018-04-28T17:05:00", "BV": 0.023972}, {"O": 0.05280001, "H": 0.05299999, "L": 0.05280001, "C": 0.05299999, "V": 0.28516783, "T": "2018-04-28T17:10:00", "BV": 0.01509801}, {"O": 0.05299999, "H": 0.05299999, "L": 0.05272762, "C": 0.05272763, "V": 4.19324768, "T": "2018-04-28T17:15:00", "BV": 0.22124367}, {"O": 0.05299998, "H": 0.05309, "L": 0.05263236, "C": 0.05309, "V": 8.26431714, "T": "2018-04-28T17:20:00", "BV": 0.43812999}, {"O": 0.05308999, "H": 0.0531, "L": 0.0528876, "C": 0.05288761, "V": 6.36715293, "T": "2018-04-28T17:25:00", "BV": 0.33776786}, {"O": 0.05288761, "H": 0.05288761, "L": 0.05288761, "C": 0.05288761, "V": 0.19176989, "T": "2018-04-28T17:30:00", "BV": 0.01014225}, {"O": 0.05288761, "H": 0.05288761, "L": 0.05279183, "C": 0.05288761, "V": 0.91733139, "T": "2018-04-28T17:35:00", "BV": 0.04849699}, {"O": 0.05279183, "H": 0.0531, "L": 0.052776, "C": 0.05277601, "V": 11.08594062, "T": "2018-04-28T17:40:00", "BV": 0.5864121}, {"O": 0.05277601, "H": 0.0531, "L": 0.052776, "C": 0.0531, "V": 9.72244364, "T": "2018-04-28T17:45:00", "BV": 0.51488162}, {"O": 0.05288906, "H": 0.05298906, "L": 0.052776, "C": 0.05293906, "V": 2.17511902, "T": "2018-04-28T17:50:00", "BV": 0.11508874}, {"O": 0.05277601, "H": 0.05298906, "L": 0.05277601, "C": 0.05277601, "V": 2.28184435, "T": "2018-04-28T17:55:00", "BV": 0.12046034}, {"O": 0.05298906, "H": 0.05298907, "L": 0.05279183, "C": 0.05298907, "V": 0.99438815, "T": "2018-04-28T18:05:00", "BV": 0.05265061}, {"O": 0.05298907, "H": 0.0531, "L": 0.05298907, "C": 0.0531, "V": 20.76659566, "T": "2018-04-28T18:10:00", "BV": 1.10249769}, {"O": 0.0531, "H": 0.0532, "L": 0.0531, "C": 0.05311799, "V": 0.6601493, "T": "2018-04-28T18:15:00", "BV": 0.03508805}, {"O": 0.05311799, "H": 0.0532, "L": 0.0531, "C": 0.05314999, "V": 8.51983366, "T": "2018-04-28T18:20:00", "BV": 0.45298213}, {"O": 0.05314999, "H": 0.05319999, "L": 0.0531, "C": 0.05319999, "V": 2.2745667, "T": "2018-04-28T18:25:00", "BV": 0.12088282}, {"O": 0.0531, "H": 0.05311248, "L": 0.0531, "C": 0.0531, "V": 4.48189225, "T": "2018-04-28T18:30:00", "BV": 0.23799079}, {"O": 0.0531, "H": 0.0531, "L": 0.05281001, "C": 0.05281001, "V": 80.77027239, "T": "2018-04-28T18:35:00", "BV": 4.28622597}, {"O": 0.05302219, "H": 0.05302219, "L": 0.05302218, "C": 0.05302218, "V": 0.55723351, "T": "2018-04-28T18:40:00", "BV": 0.02954572}, {"O": 0.05302218, "H": 0.05319997, "L": 0.05302217, "C": 0.05319997, "V": 0.99358857, "T": "2018-04-28T18:45:00", "BV": 0.05278591}, {"O": 0.053, "H": 0.05314257, "L": 0.0529542, "C": 0.05314257, "V": 0.94183678, "T": "2018-04-28T18:50:00", "BV": 0.04990518}, {"O": 0.05314257, "H": 0.05319571, "L": 0.05314257, "C": 0.05319571, "V": 0.12232685, "T": "2018-04-28T18:55:00", "BV": 0.00650175}, {"O": 0.05318524, "H": 0.0532, "L": 0.05318524, "C": 0.0532, "V": 57.86467337, "T": "2018-04-28T19:00:00", "BV": 3.07840001}, {"O": 0.05304381, "H": 0.0532, "L": 0.05297179, "C": 0.0532, "V": 11.85204527, "T": "2018-04-28T19:05:00", "BV": 0.62832865}, {"O": 0.0530936, "H": 0.0530936, "L": 0.0530936, "C": 0.0530936, "V": 0.18461298, "T": "2018-04-28T19:10:00", "BV": 0.00980176}, {"O": 0.0532, "H": 0.0532, "L": 0.05299589, "C": 0.053199, "V": 2.04869245, "T": "2018-04-28T19:15:00", "BV": 0.10880809}, {"O": 0.05313656, "H": 0.053199, "L": 0.05313656, "C": 0.05313656, "V": 0.97087573, "T": "2018-04-28T19:20:00", "BV": 0.05164333}, {"O": 0.05316289, "H": 0.0532, "L": 0.05298, "C": 0.0532, "V": 112.0382253, "T": "2018-04-28T19:25:00", "BV": 5.9603302}, {"O": 0.0532, "H": 0.0532, "L": 0.05299591, "C": 0.05299591, "V": 0.31331591, "T": "2018-04-28T19:30:00", "BV": 0.01665638}, {"O": 0.0532, "H": 0.0533587, "L": 0.0531, "C": 0.0533587, "V": 22.23295779, "T": "2018-04-28T19:35:00", "BV": 1.18280673}, {"O": 0.0533587, "H": 0.05343335, "L": 0.0533587, "C": 0.0533587, "V": 2.03186867, "T": "2018-04-28T19:40:00", "BV": 0.10850237}, {"O": 0.0533587, "H": 0.05342402, "L": 0.0533587, "C": 0.05342402, "V": 1.2903751, "T": "2018-04-28T19:45:00", "BV": 0.06891614}, {"O": 0.05342402, "H": 0.05349, "L": 0.05342402, "C": 0.053435, "V": 5.91299256, "T": "2018-04-28T19:50:00", "BV": 0.31595977}, {"O": 0.053435, "H": 0.05349, "L": 0.053435, "C": 0.05349, "V": 1.33487352, "T": "2018-04-28T19:55:00", "BV": 0.07133923}, {"O": 0.053435, "H": 0.05348893, "L": 0.053435, "C": 0.053485, "V": 4.27493276, "T": "2018-04-28T20:00:00", "BV": 0.22861926}, {"O": 0.053485, "H": 0.05349, "L": 0.05339685, "C": 0.053435, "V": 12.17433803, "T": "2018-04-28T20:05:00", "BV": 0.6505579}, {"O": 0.0533587, "H": 0.053435, "L": 0.0533587, "C": 0.053435, "V": 0.33070853, "T": "2018-04-28T20:10:00", "BV": 0.01766814}, {"O": 0.05343499, "H": 0.053435, "L": 0.0532587, "C": 0.0532587, "V": 0.19926903, "T": "2018-04-28T20:15:00", "BV": 0.01064578}, {"O": 0.0532587, "H": 0.05343497, "L": 0.0532587, "C": 0.0532587, "V": 0.93470889, "T": "2018-04-28T20:20:00", "BV": 0.0497937}, {"O": 0.0532587, "H": 0.0533595, "L": 0.0532587, "C": 0.05335271, "V": 30.41292124, "T": "2018-04-28T20:25:00", "BV": 1.62053189}, {"O": 0.05333472, "H": 0.053435, "L": 0.05333472, "C": 0.053435, "V": 3.51884758, "T": "2018-04-28T20:30:00", "BV": 0.18770643}, {"O": 0.05333473, "H": 0.05347725, "L": 0.05327001, "C": 0.05347725, "V": 35.99610241, "T": "2018-04-28T20:35:00", "BV": 1.91919362}, {"O": 0.05339619, "H": 0.05339619, "L": 0.05339619, "C": 0.05339619, "V": 0.93639638, "T": "2018-04-28T20:40:00", "BV": 0.04999999}, {"O": 0.05339619, "H": 0.05349, "L": 0.05334825, "C": 0.05349, "V": 9.62551207, "T": "2018-04-28T20:45:00", "BV": 0.51468233}, {"O": 0.05340955, "H": 0.0538098, "L": 0.05333002, "C": 0.05333002, "V": 6.11910189, "T": "2018-04-28T20:50:00", "BV": 0.3279646}, {"O": 0.0536, "H": 0.0536, "L": 0.0536, "C": 0.0536, "V": 0.13900821, "T": "2018-04-28T20:55:00", "BV": 0.00745083}, {"O": 0.05348768, "H": 0.05372981, "L": 0.05346969, "C": 0.05372981, "V": 0.88843413, "T": "2018-04-28T21:00:00", "BV": 0.0476155}, {"O": 0.05365781, "H": 0.05365781, "L": 0.0532587, "C": 0.05365779, "V": 129.76266346, "T": "2018-04-28T21:05:00", "BV": 6.91393121}, {"O": 0.05365241, "H": 0.05365241, "L": 0.0532587, "C": 0.0532587, "V": 2.40555836, "T": "2018-04-28T21:10:00", "BV": 0.12815853}, {"O": 0.05343995, "H": 0.05354393, "L": 0.053, "C": 0.05346825, "V": 6.78435155, "T": "2018-04-28T21:15:00", "BV": 0.36088557}, {"O": 0.05346584, "H": 0.05346812, "L": 0.05346584, "C": 0.05346801, "V": 0.24070205, "T": "2018-04-28T21:20:00", "BV": 0.01286959}, {"O": 0.05346774, "H": 0.05346774, "L": 0.0534, "C": 0.05346485, "V": 1.15504182, "T": "2018-04-28T21:25:00", "BV": 0.06173515}, {"O": 0.05344694, "H": 0.05346466, "L": 0.053083, "C": 0.05310001, "V": 3.40296235, "T": "2018-04-28T21:30:00", "BV": 0.18145207}, {"O": 0.05346466, "H": 0.05352394, "L": 0.05302553, "C": 0.05344787, "V": 1.01308392, "T": "2018-04-28T21:35:00", "BV": 0.05401259}, {"O": 0.05336708, "H": 0.05345852, "L": 0.05323838, "C": 0.05345851, "V": 38.26457574, "T": "2018-04-28T21:40:00", "BV": 2.04543111}, {"O": 0.05345851, "H": 0.05345851, "L": 0.05340729, "C": 0.05340729, "V": 0.23919729, "T": "2018-04-28T21:45:00", "BV": 0.01278287}, {"O": 0.05340729, "H": 0.05344996, "L": 0.05340729, "C": 0.05340729, "V": 0.2829145, "T": "2018-04-28T21:50:00", "BV": 0.01511061}, {"O": 0.05340728, "H": 0.05340728, "L": 0.05340728, "C": 0.05340728, "V": 0.39218629, "T": "2018-04-28T21:55:00", "BV": 0.0209456}, {"O": 0.05340014, "H": 0.05344994, "L": 0.05309785, "C": 0.05344994, "V": 4.65361405, "T": "2018-04-28T22:00:00", "BV": 0.24733188}, {"O": 0.05338474, "H": 0.05345852, "L": 0.0531139, "C": 0.05345852, "V": 1.28555834, "T": "2018-04-28T22:05:00", "BV": 0.06852184}, {"O": 0.05315005, "H": 0.05345841, "L": 0.05300001, "C": 0.05345841, "V": 91.73965789, "T": "2018-04-28T22:10:00", "BV": 4.86888095}, {"O": 0.05345841, "H": 0.05345852, "L": 0.05336037, "C": 0.05336037, "V": 19.81251384, "T": "2018-04-28T22:15:00", "BV": 1.05731109}, {"O": 0.05345852, "H": 0.05345852, "L": 0.05345852, "C": 0.05345852, "V": 0.0253689, "T": "2018-04-28T22:20:00", "BV": 0.00135618}, {"O": 0.05345852, "H": 0.05345852, "L": 0.05345852, "C": 0.05345852, "V": 5.5700422, "T": "2018-04-28T22:25:00", "BV": 0.29776618}, {"O": 0.05345852, "H": 0.05345852, "L": 0.05345852, "C": 0.05345852, "V": 0.02529181, "T": "2018-04-28T22:30:00", "BV": 0.00135206}, {"O": 0.05356387, "H": 0.05356387, "L": 0.05345853, "C": 0.05346522, "V": 1.02452107, "T": "2018-04-28T22:35:00", "BV": 0.05477595}, {"O": 0.05347167, "H": 0.05356387, "L": 0.05347167, "C": 0.05356387, "V": 1.42331715, "T": "2018-04-28T22:40:00", "BV": 0.07618272}, {"O": 0.05356387, "H": 0.05356387, "L": 0.05345853, "C": 0.05345853, "V": 1.74032961, "T": "2018-04-28T22:45:00", "BV": 0.09313931}, {"O": 0.05355154, "H": 0.05372785, "L": 0.0535515, "C": 0.05372785, "V": 1.2305319, "T": "2018-04-28T22:50:00", "BV": 0.06603129}, {"O": 0.05345853, "H": 0.05381999, "L": 0.05345853, "C": 0.05374981, "V": 2.40108522, "T": "2018-04-28T22:55:00", "BV": 0.12883081}, {"O": 0.05374867, "H": 0.05374867, "L": 0.05345853, "C": 0.05345853, "V": 0.80589401, "T": "2018-04-28T23:00:00", "BV": 0.04324383}, {"O": 0.05345853, "H": 0.05345853, "L": 0.05345853, "C": 0.05345853, "V": 0.30991613, "T": "2018-04-28T23:05:00", "BV": 0.01656765}, {"O": 0.05345853, "H": 0.05371999, "L": 0.05340508, "C": 0.05371999, "V": 40.36036502, "T": "2018-04-28T23:10:00", "BV": 2.16624525}, {"O": 0.05374833, "H": 0.05374835, "L": 0.05334531, "C": 0.05334531, "V": 0.57402207, "T": "2018-04-28T23:15:00", "BV": 0.03081422}, {"O": 0.05334531, "H": 0.05334531, "L": 0.05334531, "C": 0.05334531, "V": 0.17975974, "T": "2018-04-28T23:20:00", "BV": 0.00958932}, {"O": 0.05334531, "H": 0.05361656, "L": 0.05313187, "C": 0.05361656, "V": 9.84199684, "T": "2018-04-28T23:25:00", "BV": 0.52386431}, {"O": 0.0534825, "H": 0.0534825, "L": 0.05317001, "C": 0.05317001, "V": 0.33784467, "T": "2018-04-28T23:30:00", "BV": 0.01797354}, {"O": 0.053511, "H": 0.05359369, "L": 0.05315008, "C": 0.05359369, "V": 2.82900183, "T": "2018-04-28T23:35:00", "BV": 0.15110229}, {"O": 0.05357749, "H": 0.05357749, "L": 0.05350394, "C": 0.05350394, "V": 0.05104275, "T": "2018-04-28T23:40:00", "BV": 0.00273292}, {"O": 0.05341963, "H": 0.05344903, "L": 0.05302, "C": 0.05311079, "V": 2.49370712, "T": "2018-04-28T23:45:00", "BV": 0.13237581}, {"O": 0.05300067, "H": 0.05343782, "L": 0.05300067, "C": 0.05342176, "V": 0.26535098, "T": "2018-04-28T23:50:00", "BV": 0.01415309}, {"O": 0.05332666, "H": 0.05336156, "L": 0.05300132, "C": 0.05334142, "V": 1.31104356, "T": "2018-04-28T23:55:00", "BV": 0.06969125}, {"O": 0.05337792, "H": 0.05351467, "L": 0.05336184, "C": 0.05351464, "V": 5.36675823, "T": "2018-04-29T00:05:00", "BV": 0.28653975}, {"O": 0.05347999, "H": 0.05347999, "L": 0.05314404, "C": 0.05314404, "V": 6.91921524, "T": "2018-04-29T00:10:00", "BV": 0.36970523}, {"O": 0.05342996, "H": 0.05342997, "L": 0.05309095, "C": 0.05309095, "V": 15.06206445, "T": "2018-04-29T00:15:00", "BV": 0.80445396}, {"O": 0.05300001, "H": 0.05318635, "L": 0.0528668, "C": 0.0528668, "V": 17.05231686, "T": "2018-04-29T00:20:00", "BV": 0.90320122}, {"O": 0.053, "H": 0.05338997, "L": 0.05288601, "C": 0.05337848, "V": 12.34021665, "T": "2018-04-29T00:25:00", "BV": 0.65481149}, {"O": 0.05334638, "H": 0.05334638, "L": 0.05325862, "C": 0.05325862, "V": 2.7679692, "T": "2018-04-29T00:30:00", "BV": 0.14763986}, {"O": 0.05337751, "H": 0.05337751, "L": 0.05318904, "C": 0.05321216, "V": 1.15493459, "T": "2018-04-29T00:35:00", "BV": 0.06158189}, {"O": 0.05318905, "H": 0.05327452, "L": 0.05290226, "C": 0.05325996, "V": 6.57404856, "T": "2018-04-29T00:40:00", "BV": 0.34887312}, {"O": 0.05325976, "H": 0.05325982, "L": 0.05291817, "C": 0.0532, "V": 3.00595884, "T": "2018-04-29T00:45:00", "BV": 0.15998534}, {"O": 0.05312076, "H": 0.05313023, "L": 0.05307709, "C": 0.05310353, "V": 9.50285073, "T": "2018-04-29T00:50:00", "BV": 0.50483265}, {"O": 0.05310353, "H": 0.05310353, "L": 0.05286683, "C": 0.05286686, "V": 1.45021892, "T": "2018-04-29T00:55:00", "BV": 0.07670086}, {"O": 0.05302457, "H": 0.05337, "L": 0.05286688, "C": 0.05286701, "V": 2.55200793, "T": "2018-04-29T01:00:00", "BV": 0.13507243}, {"O": 0.05330589, "H": 0.05330589, "L": 0.0528698, "C": 0.05287078, "V": 1.58153874, "T": "2018-04-29T01:05:00", "BV": 0.0837566}, {"O": 0.0528698, "H": 0.05320793, "L": 0.0528698, "C": 0.05316736, "V": 1.69359119, "T": "2018-04-29T01:10:00", "BV": 0.09001546}, {"O": 0.05316051, "H": 0.05319152, "L": 0.0530778, "C": 0.05319152, "V": 3.06865844, "T": "2018-04-29T01:15:00", "BV": 0.16317492}, {"O": 0.05319152, "H": 0.05326401, "L": 0.05311364, "C": 0.05322997, "V": 3.55722485, "T": "2018-04-29T01:20:00", "BV": 0.18931698}, {"O": 0.052888, "H": 0.05334, "L": 0.052888, "C": 0.05334, "V": 7.06893277, "T": "2018-04-29T01:25:00", "BV": 0.37582308}, {"O": 0.05313618, "H": 0.05334, "L": 0.0528668, "C": 0.05332387, "V": 12.34750582, "T": "2018-04-29T01:30:00", "BV": 0.65377609}, {"O": 0.05332387, "H": 0.05332387, "L": 0.0530581, "C": 0.0532, "V": 11.33288433, "T": "2018-04-29T01:35:00", "BV": 0.60288316}, {"O": 0.05319999, "H": 0.05337852, "L": 0.05305795, "C": 0.05337852, "V": 11.03059824, "T": "2018-04-29T01:40:00", "BV": 0.58757169}, {"O": 0.05337852, "H": 0.05337852, "L": 0.05334121, "C": 0.05334121, "V": 1.17028451, "T": "2018-04-29T01:45:00", "BV": 0.06243137}, {"O": 0.05334121, "H": 0.05337941, "L": 0.05308, "C": 0.05308034, "V": 4.36266881, "T": "2018-04-29T01:50:00", "BV": 0.23255414}, {"O": 0.053378, "H": 0.05337941, "L": 0.05310448, "C": 0.05337941, "V": 3.26131634, "T": "2018-04-29T01:55:00", "BV": 0.17376292}, {"O": 0.05337941, "H": 0.05337941, "L": 0.05306882, "C": 0.05306882, "V": 13.59377147, "T": "2018-04-29T02:00:00", "BV": 0.7222869}, {"O": 0.05337941, "H": 0.05350402, "L": 0.0531, "C": 0.05311, "V": 5.07074512, "T": "2018-04-29T02:05:00", "BV": 0.27029521}, {"O": 0.05340552, "H": 0.05340552, "L": 0.05340552, "C": 0.05340552, "V": 0.1037, "T": "2018-04-29T02:10:00", "BV": 0.00553815}, {"O": 0.05325488, "H": 0.05332101, "L": 0.05325488, "C": 0.05332101, "V": 0.81881833, "T": "2018-04-29T02:15:00", "BV": 0.04360922}, {"O": 0.05332102, "H": 0.05348797, "L": 0.05323255, "C": 0.05323255, "V": 1.83980392, "T": "2018-04-29T02:20:00", "BV": 0.09813425}, {"O": 0.05350402, "H": 0.05350402, "L": 0.0531, "C": 0.05345387, "V": 52.10112645, "T": "2018-04-29T02:25:00", "BV": 2.76732945}, {"O": 0.05305795, "H": 0.05336083, "L": 0.05305795, "C": 0.05336083, "V": 0.45764729, "T": "2018-04-29T02:30:00", "BV": 0.02430431}, {"O": 0.05305795, "H": 0.0533448, "L": 0.05298416, "C": 0.05319548, "V": 0.81754313, "T": "2018-04-29T02:35:00", "BV": 0.04339236}, {"O": 0.05319548, "H": 0.05330016, "L": 0.05319548, "C": 0.05330016, "V": 0.50753293, "T": "2018-04-29T02:40:00", "BV": 0.02702494}, {"O": 0.05298416, "H": 0.05307826, "L": 0.05288014, "C": 0.05307826, "V": 1.80384332, "T": "2018-04-29T02:45:00", "BV": 0.09547881}, {"O": 0.05324584, "H": 0.05324584, "L": 0.05301807, "C": 0.05301807, "V": 2.95891886, "T": "2018-04-29T02:50:00", "BV": 0.15726124}, {"O": 0.05301807, "H": 0.05301807, "L": 0.053, "C": 0.053, "V": 0.14033466, "T": "2018-04-29T02:55:00", "BV": 0.0074378}, {"O": 0.053, "H": 0.0533, "L": 0.053, "C": 0.0533, "V": 214.90810738, "T": "2018-04-29T03:00:00", "BV": 11.44996988}, {"O": 0.0533, "H": 0.05345997, "L": 0.0533, "C": 0.0533, "V": 81.49841438, "T": "2018-04-29T03:05:00", "BV": 4.34508661}, {"O": 0.0533, "H": 0.05344392, "L": 0.0533, "C": 0.0533, "V": 11.24578282, "T": "2018-04-29T03:10:00", "BV": 0.59962838}, {"O": 0.05314264, "H": 0.05342638, "L": 0.05297004, "C": 0.05297004, "V": 0.8856352, "T": "2018-04-29T03:15:00", "BV": 0.04693861}, {"O": 0.05294627, "H": 0.05294627, "L": 0.0528668, "C": 0.05294627, "V": 4.02130394, "T": "2018-04-29T03:20:00", "BV": 0.21271887}, {"O": 0.05289586, "H": 0.05328996, "L": 0.05283, "C": 0.05328996, "V": 6.04559823, "T": "2018-04-29T03:25:00", "BV": 0.31982384}, {"O": 0.05288001, "H": 0.05328459, "L": 0.05288001, "C": 0.05319847, "V": 33.29098439, "T": "2018-04-29T03:30:00", "BV": 1.76056617}, {"O": 0.05281899, "H": 0.05328996, "L": 0.0528, "C": 0.05328996, "V": 7.12002983, "T": "2018-04-29T03:35:00", "BV": 0.37733019}, {"O": 0.053297, "H": 0.053297, "L": 0.05283534, "C": 0.05288469, "V": 1.72552498, "T": "2018-04-29T03:40:00", "BV": 0.09165817}, {"O": 0.05288468, "H": 0.053, "L": 0.05283006, "C": 0.05288468, "V": 0.66699863, "T": "2018-04-29T03:45:00", "BV": 0.0352739}, {"O": 0.05288468, "H": 0.05327688, "L": 0.05288468, "C": 0.05327688, "V": 36.64422172, "T": "2018-04-29T03:50:00", "BV": 1.94580619}, {"O": 0.05298572, "H": 0.05298575, "L": 0.05298572, "C": 0.05298575, "V": 1.65777765, "T": "2018-04-29T03:55:00", "BV": 0.08783856}, {"O": 0.05298575, "H": 0.05298575, "L": 0.05289, "C": 0.05298572, "V": 6.10756849, "T": "2018-04-29T04:00:00", "BV": 0.3235423}, {"O": 0.05298572, "H": 0.0530746, "L": 0.05283006, "C": 0.05302995, "V": 0.99847738, "T": "2018-04-29T04:05:00", "BV": 0.05291904}, {"O": 0.05296657, "H": 0.05296657, "L": 0.0528948, "C": 0.0528948, "V": 0.22861087, "T": "2018-04-29T04:10:00", "BV": 0.01210198}, {"O": 0.0528948, "H": 0.05298351, "L": 0.052776, "C": 0.052776, "V": 7.92322595, "T": "2018-04-29T04:15:00", "BV": 0.41827763}, {"O": 0.052776, "H": 0.05287972, "L": 0.052576, "C": 0.052576, "V": 6.11599321, "T": "2018-04-29T04:20:00", "BV": 0.32200276}, {"O": 0.052576, "H": 0.05284375, "L": 0.0525, "C": 0.05284375, "V": 1.79887757, "T": "2018-04-29T04:25:00", "BV": 0.09452759}, {"O": 0.05289963, "H": 0.05289963, "L": 0.0525, "C": 0.05283962, "V": 0.34044289, "T": "2018-04-29T04:30:00", "BV": 0.01796778}, {"O": 0.05269452, "H": 0.05270629, "L": 0.0525, "C": 0.0525, "V": 1.46004378, "T": "2018-04-29T04:35:00", "BV": 0.0767486}, {"O": 0.05275999, "H": 0.05276, "L": 0.05262437, "C": 0.05270828, "V": 0.6197011, "T": "2018-04-29T04:40:00", "BV": 0.03268262}, {"O": 0.05263614, "H": 0.05276999, "L": 0.0525, "C": 0.05276999, "V": 11.79459677, "T": "2018-04-29T04:45:00", "BV": 0.62170085}, {"O": 0.0525835, "H": 0.05275987, "L": 0.0525, "C": 0.0525835, "V": 0.75403811, "T": "2018-04-29T04:50:00", "BV": 0.03962505}, {"O": 0.0525835, "H": 0.05276997, "L": 0.05252903, "C": 0.05274941, "V": 11.83672095, "T": "2018-04-29T04:55:00", "BV": 0.62401299}, {"O": 0.05274934, "H": 0.05274934, "L": 0.05252, "C": 0.05260782, "V": 0.78650297, "T": "2018-04-29T05:00:00", "BV": 0.04133893}, {"O": 0.05260782, "H": 0.05260782, "L": 0.05252, "C": 0.05255891, "V": 0.96045462, "T": "2018-04-29T05:05:00", "BV": 0.05048098}, {"O": 0.05255891, "H": 0.05284301, "L": 0.05255891, "C": 0.05261378, "V": 19.66739012, "T": "2018-04-29T05:10:00", "BV": 1.03883255}, {"O": 0.05256683, "H": 0.05256683, "L": 0.05252, "C": 0.05252, "V": 0.33637672, "T": "2018-04-29T05:15:00", "BV": 0.01767884}, {"O": 0.0525552, "H": 0.0525787, "L": 0.0525552, "C": 0.0525787, "V": 2.12212751, "T": "2018-04-29T05:20:00", "BV": 0.11155737}, {"O": 0.0525787, "H": 0.0525787, "L": 0.0525787, "C": 0.0525787, "V": 0.22631099, "T": "2018-04-29T05:25:00", "BV": 0.01189913}, {"O": 0.05256035, "H": 0.05266865, "L": 0.052556, "C": 0.05266865, "V": 5.64982133, "T": "2018-04-29T05:30:00", "BV": 0.29706832}, {"O": 0.05266865, "H": 0.05266865, "L": 0.05266865, "C": 0.05266865, "V": 0.12152289, "T": "2018-04-29T05:35:00", "BV": 0.00640042}, {"O": 0.05266865, "H": 0.05294996, "L": 0.052605, "C": 0.052605, "V": 6.14542835, "T": "2018-04-29T05:40:00", "BV": 0.32490475}, {"O": 0.05290835, "H": 0.05296, "L": 0.052605, "C": 0.05296, "V": 7.86473529, "T": "2018-04-29T05:45:00", "BV": 0.41610107}, {"O": 0.05262078, "H": 0.05262078, "L": 0.05262078, "C": 0.05262078, "V": 0.03, "T": "2018-04-29T05:50:00", "BV": 0.00157862}, {"O": 0.05301, "H": 0.05302, "L": 0.05262078, "C": 0.05282039, "V": 3.41764635, "T": "2018-04-29T05:55:00", "BV": 0.18032917}, {"O": 0.05302, "H": 0.05302701, "L": 0.05292603, "C": 0.05302701, "V": 1.2389145, "T": "2018-04-29T06:00:00", "BV": 0.06564105}, {"O": 0.05301998, "H": 0.05301998, "L": 0.05301998, "C": 0.05301998, "V": 0.234624, "T": "2018-04-29T06:10:00", "BV": 0.01243975}, {"O": 0.05282039, "H": 0.05282039, "L": 0.05282039, "C": 0.05282039, "V": 2.7, "T": "2018-04-29T06:15:00", "BV": 0.14261503}, {"O": 0.05301996, "H": 0.05301996, "L": 0.05282039, "C": 0.05282039, "V": 1.26931707, "T": "2018-04-29T06:20:00", "BV": 0.06715006}, {"O": 0.0528606, "H": 0.05302, "L": 0.0528606, "C": 0.0528606, "V": 5.21193874, "T": "2018-04-29T06:25:00", "BV": 0.27585486}, {"O": 0.0528606, "H": 0.05302701, "L": 0.0528606, "C": 0.05302701, "V": 2.86373114, "T": "2018-04-29T06:30:00", "BV": 0.15184057}, {"O": 0.05302701, "H": 0.05302701, "L": 0.0528606, "C": 0.0528606, "V": 0.8474925, "T": "2018-04-29T06:35:00", "BV": 0.04492448}, {"O": 0.05302, "H": 0.05302, "L": 0.0528606, "C": 0.0528606, "V": 0.85439972, "T": "2018-04-29T06:40:00", "BV": 0.0452089}, {"O": 0.0528606, "H": 0.0528606, "L": 0.05276407, "C": 0.05284914, "V": 5.02320991, "T": "2018-04-29T06:45:00", "BV": 0.2654151}, {"O": 0.05276407, "H": 0.05276407, "L": 0.05257178, "C": 0.0526, "V": 10.3, "T": "2018-04-29T06:50:00", "BV": 0.54183812}, {"O": 0.05269999, "H": 0.05269999, "L": 0.05267329, "C": 0.05267329, "V": 0.95077932, "T": "2018-04-29T06:55:00", "BV": 0.0501054}, {"O": 0.05267329, "H": 0.0526999, "L": 0.05267329, "C": 0.0526999, "V": 0.51096983, "T": "2018-04-29T07:00:00", "BV": 0.02692574}, {"O": 0.05267329, "H": 0.05267329, "L": 0.05267328, "C": 0.05267328, "V": 0.33164288, "T": "2018-04-29T07:05:00", "BV": 0.01746871}, {"O": 0.05267328, "H": 0.0526998, "L": 0.05267328, "C": 0.05269979, "V": 0.66849549, "T": "2018-04-29T07:10:00", "BV": 0.03522809}, {"O": 0.0526998, "H": 0.0526998, "L": 0.05252, "C": 0.05256815, "V": 12.27523915, "T": "2018-04-29T07:15:00", "BV": 0.64527119}, {"O": 0.05256814, "H": 0.0525699, "L": 0.05253001, "C": 0.0525699, "V": 5.92231124, "T": "2018-04-29T07:20:00", "BV": 0.31132192}, {"O": 0.05256989, "H": 0.05285672, "L": 0.05256989, "C": 0.05285672, "V": 74.97665317, "T": "2018-04-29T07:25:00", "BV": 3.94675417}, {"O": 0.05285672, "H": 0.053, "L": 0.05271001, "C": 0.053, "V": 0.17641667, "T": "2018-04-29T07:30:00", "BV": 0.00932602}, {"O": 0.05271528, "H": 0.053, "L": 0.05271528, "C": 0.0529044, "V": 3.18064668, "T": "2018-04-29T07:35:00", "BV": 0.16808967}, {"O": 0.0529044, "H": 0.053, "L": 0.0529044, "C": 0.053, "V": 0.8967623, "T": "2018-04-29T07:40:00", "BV": 0.04744839}, {"O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 0.37735848, "T": "2018-04-29T07:45:00", "BV": 0.01999998}, {"O": 0.0529999, "H": 0.0529999, "L": 0.0527, "C": 0.0527, "V": 0.2380143, "T": "2018-04-29T07:50:00", "BV": 0.01259108}, {"O": 0.0527, "H": 0.0527, "L": 0.05267962, "C": 0.05267962, "V": 1.26479925, "T": "2018-04-29T07:55:00", "BV": 0.0666468}, {"O": 0.05267962, "H": 0.0529999, "L": 0.05254342, "C": 0.05258034, "V": 5.85778161, "T": "2018-04-29T08:00:00", "BV": 0.30991034}, {"O": 0.05294572, "H": 0.05294572, "L": 0.0525593, "C": 0.0525593, "V": 2.24439478, "T": "2018-04-29T08:05:00", "BV": 0.11810828}, {"O": 0.05292793, "H": 0.05292793, "L": 0.0525593, "C": 0.0525593, "V": 1.88737894, "T": "2018-04-29T08:10:00", "BV": 0.09956737}, {"O": 0.05255929, "H": 0.05255929, "L": 0.05252, "C": 0.05255928, "V": 5.59088387, "T": "2018-04-29T08:15:00", "BV": 0.29369033}, {"O": 0.05255928, "H": 0.05255929, "L": 0.05255928, "C": 0.05255928, "V": 2.6392555, "T": "2018-04-29T08:20:00", "BV": 0.13871726}, {"O": 0.05255929, "H": 0.05255929, "L": 0.05252, "C": 0.05255929, "V": 4.36129018, "T": "2018-04-29T08:25:00", "BV": 0.22919145}, {"O": 0.05253965, "H": 0.05255929, "L": 0.05252, "C": 0.05255929, "V": 0.14941329, "T": "2018-04-29T08:30:00", "BV": 0.00784922}, {"O": 0.05255929, "H": 0.05255929, "L": 0.05252, "C": 0.05252, "V": 0.50227969, "T": "2018-04-29T08:35:00", "BV": 0.02639159}, {"O": 0.05255929, "H": 0.05273346, "L": 0.05255486, "C": 0.05273346, "V": 50.29743865, "T": "2018-04-29T08:40:00", "BV": 2.64363889}, {"O": 0.05273821, "H": 0.05299999, "L": 0.05273346, "C": 0.05299999, "V": 19.74719519, "T": "2018-04-29T08:45:00", "BV": 1.04542642}, {"O": 0.05297999, "H": 0.05297999, "L": 0.05254757, "C": 0.05254757, "V": 6.15128722, "T": "2018-04-29T08:50:00", "BV": 0.32333017}, {"O": 0.05252, "H": 0.05283957, "L": 0.0525, "C": 0.0525, "V": 12.55437251, "T": "2018-04-29T08:55:00", "BV": 0.65919852}, {"O": 0.0525, "H": 0.05259201, "L": 0.0523, "C": 0.05239183, "V": 29.76102544, "T": "2018-04-29T09:00:00", "BV": 1.55980749}, {"O": 0.05255875, "H": 0.05255875, "L": 0.05209183, "C": 0.0521, "V": 33.65002239, "T": "2018-04-29T09:05:00", "BV": 1.75737861}, {"O": 0.0521, "H": 0.05239183, "L": 0.05209183, "C": 0.05235429, "V": 7.94548219, "T": "2018-04-29T09:10:00", "BV": 0.41538393}, {"O": 0.05236428, "H": 0.05236428, "L": 0.05234, "C": 0.05234, "V": 1.41103823, "T": "2018-04-29T09:15:00", "BV": 0.073879}, {"O": 0.05228224, "H": 0.05228224, "L": 0.052, "C": 0.05200001, "V": 7.94675604, "T": "2018-04-29T09:20:00", "BV": 0.41394824}, {"O": 0.05200001, "H": 0.05234, "L": 0.052, "C": 0.05233999, "V": 18.59306338, "T": "2018-04-29T09:25:00", "BV": 0.96708659}, {"O": 0.052, "H": 0.0523323, "L": 0.0519, "C": 0.0519, "V": 9.23280584, "T": "2018-04-29T09:30:00", "BV": 0.48085059}, {"O": 0.05205569, "H": 0.05228, "L": 0.0519, "C": 0.05190011, "V": 24.64711746, "T": "2018-04-29T09:35:00", "BV": 1.28063769}, {"O": 0.0519001, "H": 0.05190011, "L": 0.0519, "C": 0.0519, "V": 6.89040689, "T": "2018-04-29T09:40:00", "BV": 0.3576124}, {"O": 0.0519001, "H": 0.0520675, "L": 0.05189999, "C": 0.05206749, "V": 26.51623612, "T": "2018-04-29T09:45:00", "BV": 1.37638455}, {"O": 0.0520977, "H": 0.05227, "L": 0.0520977, "C": 0.05226868, "V": 1.60789888, "T": "2018-04-29T09:50:00", "BV": 0.08389583}, {"O": 0.05226529, "H": 0.05230083, "L": 0.0522443, "C": 0.05230083, "V": 0.78260387, "T": "2018-04-29T09:55:00", "BV": 0.04090578}, {"O": 0.05200916, "H": 0.05212639, "L": 0.05200916, "C": 0.05212639, "V": 0.37174074, "T": "2018-04-29T10:00:00", "BV": 0.01933896}, {"O": 0.05212639, "H": 0.05234836, "L": 0.0519, "C": 0.0519, "V": 1.90842615, "T": "2018-04-29T10:05:00", "BV": 0.09930974}, {"O": 0.0520997, "H": 0.0520997, "L": 0.0519, "C": 0.0520997, "V": 6.23745751, "T": "2018-04-29T10:10:00", "BV": 0.32396459}, {"O": 0.05209969, "H": 0.05209969, "L": 0.05209968, "C": 0.05209968, "V": 0.78778391, "T": "2018-04-29T10:15:00", "BV": 0.04104327}, {"O": 0.0519973, "H": 0.05209969, "L": 0.05195806, "C": 0.05209969, "V": 5.16916124, "T": "2018-04-29T10:20:00", "BV": 0.26878512}, {"O": 0.05209969, "H": 0.0520997, "L": 0.0519, "C": 0.05209968, "V": 8.1955001, "T": "2018-04-29T10:25:00", "BV": 0.42564756}, {"O": 0.0520997, "H": 0.05213892, "L": 0.0520997, "C": 0.05213892, "V": 1.76634195, "T": "2018-04-29T10:30:00", "BV": 0.09202696}, {"O": 0.05208116, "H": 0.05208117, "L": 0.05208116, "C": 0.05208117, "V": 1.15961249, "T": "2018-04-29T10:35:00", "BV": 0.06039394}, {"O": 0.05208116, "H": 0.05208117, "L": 0.05185, "C": 0.05208117, "V": 6.42744965, "T": "2018-04-29T10:40:00", "BV": 0.33390042}, {"O": 0.05208117, "H": 0.05210558, "L": 0.05195583, "C": 0.05210558, "V": 1.76934758, "T": "2018-04-29T10:45:00", "BV": 0.09215954}, {"O": 0.05189654, "H": 0.05210557, "L": 0.0518395, "C": 0.052, "V": 7.35957884, "T": "2018-04-29T10:50:00", "BV": 0.38184968}, {"O": 0.05186547, "H": 0.052, "L": 0.05183948, "C": 0.05183998, "V": 5.01843124, "T": "2018-04-29T10:55:00", "BV": 0.26017052}, {"O": 0.05183998, "H": 0.05210558, "L": 0.05179251, "C": 0.05210558, "V": 10.06073062, "T": "2018-04-29T11:00:00", "BV": 0.5230778}, {"O": 0.05184505, "H": 0.05221056, "L": 0.0518, "C": 0.05180114, "V": 1.31094303, "T": "2018-04-29T11:05:00", "BV": 0.06823953}, {"O": 0.05201168, "H": 0.05201168, "L": 0.05176514, "C": 0.05183919, "V": 4.58557751, "T": "2018-04-29T11:10:00", "BV": 0.23756657}, {"O": 0.05183919, "H": 0.05215702, "L": 0.05176505, "C": 0.05197319, "V": 6.49901528, "T": "2018-04-29T11:15:00", "BV": 0.33707088}, {"O": 0.05197319, "H": 0.05197319, "L": 0.05175298, "C": 0.05175302, "V": 3.03466057, "T": "2018-04-29T11:20:00", "BV": 0.15711507}, {"O": 0.05192203, "H": 0.05215665, "L": 0.05176861, "C": 0.05215665, "V": 0.53906295, "T": "2018-04-29T11:25:00", "BV": 0.0279402}, {"O": 0.05215701, "H": 0.05215701, "L": 0.0517905, "C": 0.0517905, "V": 2.10904555, "T": "2018-04-29T11:30:00", "BV": 0.10936517}, {"O": 0.05215179, "H": 0.052157, "L": 0.05185001, "C": 0.05215697, "V": 3.02560733, "T": "2018-04-29T11:35:00", "BV": 0.15709934}, {"O": 0.05200849, "H": 0.05200849, "L": 0.05183842, "C": 0.05183842, "V": 0.72488102, "T": "2018-04-29T11:40:00", "BV": 0.0376443}, {"O": 0.05183742, "H": 0.05205534, "L": 0.0518, "C": 0.0518, "V": 4.83972432, "T": "2018-04-29T11:45:00", "BV": 0.25085762}, {"O": 0.0518, "H": 0.05195787, "L": 0.05164037, "C": 0.05195787, "V": 15.18430311, "T": "2018-04-29T11:50:00", "BV": 0.78580471}, {"O": 0.05179115, "H": 0.05215698, "L": 0.05175302, "C": 0.05215698, "V": 8.61522408, "T": "2018-04-29T11:55:00", "BV": 0.44617041}, {"O": 0.05198358, "H": 0.05215702, "L": 0.05178394, "C": 0.05178965, "V": 18.53278164, "T": "2018-04-29T12:00:00", "BV": 0.96013582}, {"O": 0.05176424, "H": 0.05214992, "L": 0.05176424, "C": 0.0519, "V": 6.86544244, "T": "2018-04-29T12:05:00", "BV": 0.35583852}, {"O": 0.0519, "H": 0.05212927, "L": 0.0519, "C": 0.05201475, "V": 3.92351736, "T": "2018-04-29T12:10:00", "BV": 0.20366756}, {"O": 0.05212927, "H": 0.05215702, "L": 0.05193132, "C": 0.05215702, "V": 1.0179714, "T": "2018-04-29T12:15:00", "BV": 0.05307284}, {"O": 0.05215702, "H": 0.05239183, "L": 0.05192, "C": 0.05192, "V": 9.16136928, "T": "2018-04-29T12:20:00", "BV": 0.4792535}, {"O": 0.05191, "H": 0.05238, "L": 0.05190523, "C": 0.05233356, "V": 3.36151433, "T": "2018-04-29T12:25:00", "BV": 0.17587145}, {"O": 0.05233356, "H": 0.05235469, "L": 0.05192933, "C": 0.05235469, "V": 2.46538109, "T": "2018-04-29T12:30:00", "BV": 0.12890144}, {"O": 0.05237475, "H": 0.05237475, "L": 0.05235461, "C": 0.05235461, "V": 0.93456459, "T": "2018-04-29T12:35:00", "BV": 0.04893669}, {"O": 0.05196722, "H": 0.05232428, "L": 0.05190523, "C": 0.05212551, "V": 2.28802621, "T": "2018-04-29T12:40:00", "BV": 0.11885961}, {"O": 0.05194277, "H": 0.05234997, "L": 0.05194277, "C": 0.05234997, "V": 1.09063284, "T": "2018-04-29T12:45:00", "BV": 0.05706958}, {"O": 0.05214144, "H": 0.05214144, "L": 0.05190008, "C": 0.05190008, "V": 4.55531453, "T": "2018-04-29T12:50:00", "BV": 0.23700825}, {"O": 0.05234981, "H": 0.05234981, "L": 0.05193745, "C": 0.05232, "V": 0.58216588, "T": "2018-04-29T12:55:00", "BV": 0.03043022}, {"O": 0.05229841, "H": 0.05238, "L": 0.05229841, "C": 0.05238, "V": 3.74808801, "T": "2018-04-29T13:00:00", "BV": 0.196256}, {"O": 0.0520008, "H": 0.05237999, "L": 0.0520008, "C": 0.05235999, "V": 1.53970469, "T": "2018-04-29T13:05:00", "BV": 0.08056057}, {"O": 0.05209424, "H": 0.05237609, "L": 0.05200567, "C": 0.05218283, "V": 1.5777291, "T": "2018-04-29T13:10:00", "BV": 0.08232449}, {"O": 0.05219282, "H": 0.0522764, "L": 0.05219282, "C": 0.0522764, "V": 0.57583292, "T": "2018-04-29T13:15:00", "BV": 0.03008023}, {"O": 0.05219282, "H": 0.05235999, "L": 0.05198294, "C": 0.05213474, "V": 2.58891609, "T": "2018-04-29T13:20:00", "BV": 0.13525783}, {"O": 0.0523216, "H": 0.05239183, "L": 0.05198297, "C": 0.05239183, "V": 14.87680946, "T": "2018-04-29T13:25:00", "BV": 0.77641215}, {"O": 0.05239183, "H": 0.05247, "L": 0.05200907, "C": 0.05246475, "V": 9.00876003, "T": "2018-04-29T13:30:00", "BV": 0.47219639}, {"O": 0.05212072, "H": 0.05255999, "L": 0.05212072, "C": 0.0524499, "V": 14.55713666, "T": "2018-04-29T13:35:00", "BV": 0.76416587}, {"O": 0.0524494, "H": 0.0524494, "L": 0.05236677, "C": 0.05243853, "V": 2.52684305, "T": "2018-04-29T13:40:00", "BV": 0.13252817}, {"O": 0.05238997, "H": 0.05238997, "L": 0.05212072, "C": 0.0523896, "V": 2.14628855, "T": "2018-04-29T13:45:00", "BV": 0.11233494}, {"O": 0.05225516, "H": 0.05243852, "L": 0.05212072, "C": 0.05243852, "V": 1.32105821, "T": "2018-04-29T13:50:00", "BV": 0.06900951}, {"O": 0.05243852, "H": 0.05243852, "L": 0.05227085, "C": 0.05227085, "V": 1.04375228, "T": "2018-04-29T13:55:00", "BV": 0.05468461}, {"O": 0.05234684, "H": 0.05243851, "L": 0.05202153, "C": 0.05233771, "V": 9.03985219, "T": "2018-04-29T14:00:00", "BV": 0.47168964}, {"O": 0.05233771, "H": 0.05243851, "L": 0.052207, "C": 0.05243851, "V": 5.82680277, "T": "2018-04-29T14:05:00", "BV": 0.30538449}, {"O": 0.05230741, "H": 0.05256711, "L": 0.0523074, "C": 0.05234402, "V": 9.67650931, "T": "2018-04-29T14:10:00", "BV": 0.50720089}, {"O": 0.05256711, "H": 0.05256711, "L": 0.05231042, "C": 0.05256711, "V": 8.46833768, "T": "2018-04-29T14:15:00", "BV": 0.44434145}, {"O": 0.05256711, "H": 0.05279, "L": 0.0525671, "C": 0.05268355, "V": 64.8862002, "T": "2018-04-29T14:20:00", "BV": 3.41122749}, {"O": 0.05256711, "H": 0.05278416, "L": 0.05256711, "C": 0.05256711, "V": 2.98368983, "T": "2018-04-29T14:25:00", "BV": 0.15690089}, {"O": 0.0525672, "H": 0.05278411, "L": 0.05256711, "C": 0.05278411, "V": 19.29076344, "T": "2018-04-29T14:30:00", "BV": 1.01413944}, {"O": 0.05278411, "H": 0.05278411, "L": 0.05256711, "C": 0.05256711, "V": 1.27963466, "T": "2018-04-29T14:35:00", "BV": 0.0675183}, {"O": 0.05256711, "H": 0.05278407, "L": 0.05256711, "C": 0.05256711, "V": 12.62191602, "T": "2018-04-29T14:40:00", "BV": 0.66389774}, {"O": 0.05278404, "H": 0.05278405, "L": 0.0525672, "C": 0.05278405, "V": 2.89577808, "T": "2018-04-29T14:45:00", "BV": 0.1527798}, {"O": 0.05278405, "H": 0.05278407, "L": 0.05256724, "C": 0.05256724, "V": 8.00366983, "T": "2018-04-29T14:50:00", "BV": 0.42238504}, {"O": 0.05267911, "H": 0.05278406, "L": 0.05267911, "C": 0.05278406, "V": 0.91130499, "T": "2018-04-29T14:55:00", "BV": 0.04803369}, {"O": 0.05256724, "H": 0.05278407, "L": 0.05256711, "C": 0.05278407, "V": 5.80907031, "T": "2018-04-29T15:00:00", "BV": 0.30559094}, {"O": 0.05278406, "H": 0.05278407, "L": 0.052576, "C": 0.05271767, "V": 1.30502127, "T": "2018-04-29T15:05:00", "BV": 0.0687857}, {"O": 0.052576, "H": 0.05278407, "L": 0.05256711, "C": 0.05278407, "V": 13.10246365, "T": "2018-04-29T15:10:00", "BV": 0.68951608}, {"O": 0.05278407, "H": 0.05278407, "L": 0.05256711, "C": 0.05273295, "V": 0.78348497, "T": "2018-04-29T15:15:00", "BV": 0.04132975}, {"O": 0.05270131, "H": 0.05278407, "L": 0.05256711, "C": 0.05256711, "V": 14.80598599, "T": "2018-04-29T15:20:00", "BV": 0.78117062}, {"O": 0.05278407, "H": 0.05278407, "L": 0.05256711, "C": 0.05257, "V": 4.12053263, "T": "2018-04-29T15:25:00", "BV": 0.21668147}, {"O": 0.05278407, "H": 0.05278407, "L": 0.05278407, "C": 0.05278407, "V": 0.87803034, "T": "2018-04-29T15:30:00", "BV": 0.04634599}, {"O": 0.05267559, "H": 0.05278407, "L": 0.05267559, "C": 0.05278407, "V": 2.63544128, "T": "2018-04-29T15:35:00", "BV": 0.13909198}, {"O": 0.05258818, "H": 0.05278407, "L": 0.05258818, "C": 0.05263583, "V": 1.31170025, "T": "2018-04-29T15:40:00", "BV": 0.06912115}, {"O": 0.05259344, "H": 0.05264124, "L": 0.05259344, "C": 0.05264124, "V": 3.06121803, "T": "2018-04-29T15:45:00", "BV": 0.16103678}, {"O": 0.05264123, "H": 0.05264124, "L": 0.0526, "C": 0.05264124, "V": 5.76668437, "T": "2018-04-29T15:50:00", "BV": 0.30334696}, {"O": 0.0526, "H": 0.05264124, "L": 0.0526, "C": 0.05264123, "V": 0.87642681, "T": "2018-04-29T15:55:00", "BV": 0.04611076}, {"O": 0.0526, "H": 0.0526, "L": 0.05258999, "C": 0.05258999, "V": 21.14641047, "T": "2018-04-29T16:00:00", "BV": 1.11214964}, {"O": 0.05258998, "H": 0.05258999, "L": 0.05256711, "C": 0.05258818, "V": 8.8112526, "T": "2018-04-29T16:05:00", "BV": 0.46322616}, {"O": 0.05258816, "H": 0.05259, "L": 0.05256711, "C": 0.052578, "V": 10.55895674, "T": "2018-04-29T16:10:00", "BV": 0.55513266}, {"O": 0.052578, "H": 0.05259, "L": 0.052578, "C": 0.05259, "V": 12.29413245, "T": "2018-04-29T16:15:00", "BV": 0.64641678}, {"O": 0.05259, "H": 0.05259, "L": 0.05257855, "C": 0.05259, "V": 3.98588468, "T": "2018-04-29T16:20:00", "BV": 0.2095901}, {"O": 0.052587, "H": 0.05259, "L": 0.05256711, "C": 0.05259, "V": 29.53014467, "T": "2018-04-29T16:25:00", "BV": 1.55234366}, {"O": 0.0525899, "H": 0.05259, "L": 0.0525899, "C": 0.0525899, "V": 1.36517445, "T": "2018-04-29T16:30:00", "BV": 0.07179437}, {"O": 0.05259, "H": 0.05259, "L": 0.05256711, "C": 0.05256711, "V": 1.10637286, "T": "2018-04-29T16:35:00", "BV": 0.05817032}, {"O": 0.05256711, "H": 0.05256711, "L": 0.05256711, "C": 0.05256711, "V": 2.08020407, "T": "2018-04-29T16:40:00", "BV": 0.1093503}, {"O": 0.05259, "H": 0.05259, "L": 0.05259, "C": 0.05259, "V": 0.63214027, "T": "2018-04-29T16:45:00", "BV": 0.03324423}, {"O": 0.05258552, "H": 0.05259, "L": 0.05258552, "C": 0.05259, "V": 0.73846413, "T": "2018-04-29T16:50:00", "BV": 0.03883569}, {"O": 0.05259, "H": 0.05259, "L": 0.05259, "C": 0.05259, "V": 1.06118344, "T": "2018-04-29T16:55:00", "BV": 0.05580763}, {"O": 0.05259, "H": 0.05259, "L": 0.05256711, "C": 0.05256711, "V": 1.84755095, "T": "2018-04-29T17:00:00", "BV": 0.09712477}, {"O": 0.05256711, "H": 0.05258999, "L": 0.05232668, "C": 0.0524412, "V": 3.93581886, "T": "2018-04-29T17:05:00", "BV": 0.2064472}, {"O": 0.0524412, "H": 0.05259, "L": 0.05211, "C": 0.05257753, "V": 11.70131425, "T": "2018-04-29T17:10:00", "BV": 0.61170441}, {"O": 0.0524412, "H": 0.0525774, "L": 0.0524412, "C": 0.05256986, "V": 0.69861034, "T": "2018-04-29T17:15:00", "BV": 0.03666647}, {"O": 0.05235, "H": 0.05254, "L": 0.05212007, "C": 0.0525242, "V": 37.59378836, "T": "2018-04-29T17:20:00", "BV": 1.97438149}, {"O": 0.0525242, "H": 0.05256983, "L": 0.05251097, "C": 0.05256983, "V": 4.03671464, "T": "2018-04-29T17:25:00", "BV": 0.21218499}, {"O": 0.05256983, "H": 0.05259, "L": 0.05226142, "C": 0.05259, "V": 2.33926466, "T": "2018-04-29T17:30:00", "BV": 0.12284699}, {"O": 0.05259, "H": 0.05259, "L": 0.05256988, "C": 0.05256988, "V": 2.2989077, "T": "2018-04-29T17:35:00", "BV": 0.12086811}, {"O": 0.05256999, "H": 0.05256999, "L": 0.05251608, "C": 0.05252515, "V": 4.3487446, "T": "2018-04-29T17:40:00", "BV": 0.2285568}, {"O": 0.05252515, "H": 0.05255, "L": 0.05205, "C": 0.05235287, "V": 15.64068482, "T": "2018-04-29T17:45:00", "BV": 0.81744263}, {"O": 0.05243845, "H": 0.05254996, "L": 0.05235287, "C": 0.05254995, "V": 1.26776152, "T": "2018-04-29T17:50:00", "BV": 0.06648565}, {"O": 0.05254994, "H": 0.05254994, "L": 0.05208124, "C": 0.05223576, "V": 3.43324919, "T": "2018-04-29T17:55:00", "BV": 0.17929276}, {"O": 0.05223576, "H": 0.05223576, "L": 0.0520388, "C": 0.0520388, "V": 21.89824086, "T": "2018-04-29T18:00:00", "BV": 1.14068109}, {"O": 0.05223574, "H": 0.05254981, "L": 0.05223574, "C": 0.05240271, "V": 7.7773237, "T": "2018-04-29T18:05:00", "BV": 0.4081028}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05222268, "C": 0.05234791, "V": 0.19706536, "T": "2018-04-29T18:10:00", "BV": 0.01030391}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05240271, "C": 0.05240271, "V": 0.02112434, "T": "2018-04-29T18:15:00", "BV": 0.00110697}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05218351, "C": 0.05240261, "V": 2.55516126, "T": "2018-04-29T18:20:00", "BV": 0.1338354}, {"O": 0.05240261, "H": 0.05240261, "L": 0.0523, "C": 0.05240261, "V": 0.58952455, "T": "2018-04-29T18:25:00", "BV": 0.03088717}, {"O": 0.05240261, "H": 0.05240271, "L": 0.05240261, "C": 0.05240261, "V": 2.56467419, "T": "2018-04-29T18:30:00", "BV": 0.1343958}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05240261, "C": 0.05240261, "V": 0.27716913, "T": "2018-04-29T18:35:00", "BV": 0.01452438}, {"O": 0.05240261, "H": 0.05240271, "L": 0.05240261, "C": 0.05240261, "V": 0.96451979, "T": "2018-04-29T18:40:00", "BV": 0.05054332}, {"O": 0.05240262, "H": 0.05240271, "L": 0.05240261, "C": 0.05240261, "V": 8.23612939, "T": "2018-04-29T18:45:00", "BV": 0.43159468}, {"O": 0.05240261, "H": 0.05240271, "L": 0.05240261, "C": 0.05240271, "V": 2.36767286, "T": "2018-04-29T18:50:00", "BV": 0.12407233}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05240261, "C": 0.05240267, "V": 26.56923225, "T": "2018-04-29T18:55:00", "BV": 1.3922973}, {"O": 0.05240261, "H": 0.05240271, "L": 0.05240261, "C": 0.05240261, "V": 2.83308683, "T": "2018-04-29T19:00:00", "BV": 0.1484613}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05240261, "C": 0.05240261, "V": 0.19683028, "T": "2018-04-29T19:05:00", "BV": 0.01031441}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05240261, "C": 0.05240271, "V": 2.69454087, "T": "2018-04-29T19:10:00", "BV": 0.14120122}, {"O": 0.05240261, "H": 0.05240271, "L": 0.05240261, "C": 0.05240271, "V": 2.06399814, "T": "2018-04-29T19:15:00", "BV": 0.10815887}, {"O": 0.05240261, "H": 0.05240271, "L": 0.05240261, "C": 0.05240271, "V": 0.2601743, "T": "2018-04-29T19:20:00", "BV": 0.01363383}, {"O": 0.05240271, "H": 0.05240271, "L": 0.05240271, "C": 0.05240271, "V": 0.38741416, "T": "2018-04-29T19:25:00", "BV": 0.02030155}, {"O": 0.05240271, "H": 0.05256999, "L": 0.05240261, "C": 0.05240262, "V": 19.09165599, "T": "2018-04-29T19:30:00", "BV": 1.00286719}, {"O": 0.05256999, "H": 0.0526325, "L": 0.05256999, "C": 0.05261125, "V": 18.38150788, "T": "2018-04-29T19:35:00", "BV": 0.96642251}, {"O": 0.05261125, "H": 0.05264124, "L": 0.05259, "C": 0.05261564, "V": 4.22975409, "T": "2018-04-29T19:40:00", "BV": 0.22258231}, {"O": 0.05264124, "H": 0.05264124, "L": 0.05259, "C": 0.05264124, "V": 5.40429001, "T": "2018-04-29T19:45:00", "BV": 0.28448086}, {"O": 0.05264124, "H": 0.05272418, "L": 0.05264124, "C": 0.05264125, "V": 7.57018815, "T": "2018-04-29T19:50:00", "BV": 0.39855828}, {"O": 0.05264124, "H": 0.0527027, "L": 0.05264124, "C": 0.05264124, "V": 2.84666765, "T": "2018-04-29T19:55:00", "BV": 0.14985638}, {"O": 0.05264124, "H": 0.05268221, "L": 0.05264124, "C": 0.05264124, "V": 20.40827117, "T": "2018-04-29T20:00:00", "BV": 1.07431822}, {"O": 0.05264124, "H": 0.05264124, "L": 0.05264124, "C": 0.05264124, "V": 2.47260076, "T": "2018-04-29T20:05:00", "BV": 0.13016076}, {"O": 0.05264126, "H": 0.05276999, "L": 0.05264124, "C": 0.05276999, "V": 15.81848857, "T": "2018-04-29T20:10:00", "BV": 0.83448625}, {"O": 0.05264124, "H": 0.05276999, "L": 0.05248049, "C": 0.05248049, "V": 27.53528165, "T": "2018-04-29T20:15:00", "BV": 1.44719768}, {"O": 0.05269999, "H": 0.0527282, "L": 0.05267691, "C": 0.0527282, "V": 0.84858383, "T": "2018-04-29T20:20:00", "BV": 0.04470294}, {"O": 0.05267691, "H": 0.05267691, "L": 0.0524805, "C": 0.0524805, "V": 0.42751972, "T": "2018-04-29T20:25:00", "BV": 0.02246838}, {"O": 0.05269869, "H": 0.05269869, "L": 0.0525, "C": 0.05269869, "V": 2.32394912, "T": "2018-04-29T20:30:00", "BV": 0.12221688}, {"O": 0.05269869, "H": 0.05269869, "L": 0.0525, "C": 0.0526975, "V": 1.61914257, "T": "2018-04-29T20:35:00", "BV": 0.08507101}, {"O": 0.05269868, "H": 0.05269868, "L": 0.05262319, "C": 0.05262319, "V": 1.13693321, "T": "2018-04-29T20:40:00", "BV": 0.05989936}, {"O": 0.05262319, "H": 0.05262319, "L": 0.0525748, "C": 0.0525748, "V": 39.95748167, "T": "2018-04-29T20:45:00", "BV": 2.10233632}, {"O": 0.05261453, "H": 0.05261453, "L": 0.05248049, "C": 0.0526074, "V": 27.45544294, "T": "2018-04-29T20:50:00", "BV": 1.44095591}, {"O": 0.05248049, "H": 0.05253542, "L": 0.0524, "C": 0.05248, "V": 26.91134729, "T": "2018-04-29T20:55:00", "BV": 1.4123006}, {"O": 0.05248, "H": 0.05253539, "L": 0.05219259, "C": 0.05244948, "V": 0.88139793, "T": "2018-04-29T21:00:00", "BV": 0.04614831}, {"O": 0.0524, "H": 0.05252, "L": 0.0524, "C": 0.0525196, "V": 1.1913779, "T": "2018-04-29T21:05:00", "BV": 0.0625573}, {"O": 0.05244999, "H": 0.05246999, "L": 0.05224019, "C": 0.05234312, "V": 0.88034127, "T": "2018-04-29T21:10:00", "BV": 0.04606713}, {"O": 0.05246, "H": 0.05246, "L": 0.0522, "C": 0.05245, "V": 2.40833059, "T": "2018-04-29T21:15:00", "BV": 0.12627486}, {"O": 0.05244999, "H": 0.05245998, "L": 0.05244999, "C": 0.05245998, "V": 0.89113032, "T": "2018-04-29T21:20:00", "BV": 0.04674126}, {"O": 0.0523, "H": 0.0523, "L": 0.05221566, "C": 0.05221566, "V": 1.40997318, "T": "2018-04-29T21:25:00", "BV": 0.07365848}, {"O": 0.0522137, "H": 0.0522522, "L": 0.052, "C": 0.0522522, "V": 9.88442166, "T": "2018-04-29T21:30:00", "BV": 0.51479551}, {"O": 0.0522522, "H": 0.05233771, "L": 0.0522522, "C": 0.0522522, "V": 7.32958737, "T": "2018-04-29T21:35:00", "BV": 0.38303932}, {"O": 0.05246998, "H": 0.05248, "L": 0.05230416, "C": 0.05230416, "V": 0.81928991, "T": "2018-04-29T21:40:00", "BV": 0.04298787}, {"O": 0.05230416, "H": 0.05230416, "L": 0.05230416, "C": 0.05230416, "V": 0.03727032, "T": "2018-04-29T21:45:00", "BV": 0.00194938}, {"O": 0.05243604, "H": 0.05248, "L": 0.05234153, "C": 0.0523573, "V": 14.983125, "T": "2018-04-29T21:50:00", "BV": 0.78594197}, {"O": 0.05248, "H": 0.053207, "L": 0.05240867, "C": 0.05306699, "V": 261.2812802, "T": "2018-04-29T21:55:00", "BV": 13.81811463}, {"O": 0.05302404, "H": 0.05334472, "L": 0.05290963, "C": 0.05299002, "V": 76.71093623, "T": "2018-04-29T22:00:00", "BV": 4.06156008}, {"O": 0.05307876, "H": 0.05338998, "L": 0.05297002, "C": 0.05297008, "V": 4.04045111, "T": "2018-04-29T22:05:00", "BV": 0.21434118}, {"O": 0.05307008, "H": 0.0534, "L": 0.053, "C": 0.053, "V": 3.5812834, "T": "2018-04-29T22:10:00", "BV": 0.19003938}, {"O": 0.05298349, "H": 0.05319363, "L": 0.05297, "C": 0.05297, "V": 2.98559262, "T": "2018-04-29T22:15:00", "BV": 0.15817873}, {"O": 0.05297, "H": 0.0530756, "L": 0.0526987, "C": 0.0526987, "V": 16.81847339, "T": "2018-04-29T22:20:00", "BV": 0.89019448}, {"O": 0.05281091, "H": 0.05312867, "L": 0.05272035, "C": 0.05312867, "V": 2.27164008, "T": "2018-04-29T22:25:00", "BV": 0.12008843}, {"O": 0.05312867, "H": 0.0532, "L": 0.05272254, "C": 0.05319999, "V": 13.14179027, "T": "2018-04-29T22:30:00", "BV": 0.69630152}, {"O": 0.05319999, "H": 0.05319999, "L": 0.05314706, "C": 0.05314707, "V": 0.44294731, "T": "2018-04-29T22:35:00", "BV": 0.02354754}, {"O": 0.05314707, "H": 0.05314707, "L": 0.05314707, "C": 0.05314707, "V": 0.03654578, "T": "2018-04-29T22:40:00", "BV": 0.0019423}, {"O": 0.05314706, "H": 0.05314706, "L": 0.05310687, "C": 0.05314703, "V": 1.15919236, "T": "2018-04-29T22:45:00", "BV": 0.06159988}, {"O": 0.05280172, "H": 0.05302637, "L": 0.05280172, "C": 0.05302635, "V": 1.56147297, "T": "2018-04-29T22:50:00", "BV": 0.08255322}, {"O": 0.05282837, "H": 0.05302634, "L": 0.05278001, "C": 0.05278005, "V": 3.990952, "T": "2018-04-29T22:55:00", "BV": 0.2108832}, {"O": 0.05302635, "H": 0.05302635, "L": 0.05302635, "C": 0.05302635, "V": 0.47913492, "T": "2018-04-29T23:00:00", "BV": 0.02540676}, {"O": 0.05302635, "H": 0.05332, "L": 0.05302635, "C": 0.053304, "V": 4.60308078, "T": "2018-04-29T23:05:00", "BV": 0.24453486}, {"O": 0.05322997, "H": 0.05322997, "L": 0.05275596, "C": 0.052756, "V": 2.09966204, "T": "2018-04-29T23:10:00", "BV": 0.11090272}, {"O": 0.05280875, "H": 0.05302, "L": 0.05280875, "C": 0.05290797, "V": 0.5218857, "T": "2018-04-29T23:15:00", "BV": 0.02758042}, {"O": 0.05290797, "H": 0.05290797, "L": 0.05290797, "C": 0.05290797, "V": 0.48573389, "T": "2018-04-29T23:20:00", "BV": 0.02569917}, {"O": 0.05280876, "H": 0.05297016, "L": 0.05272093, "C": 0.05297016, "V": 788.12213634, "T": "2018-04-29T23:25:00", "BV": 41.55094391}, {"O": 0.05297017, "H": 0.05297796, "L": 0.05297016, "C": 0.05297796, "V": 0.41966027, "T": "2018-04-29T23:30:00", "BV": 0.02222955}, {"O": 0.052975, "H": 0.05327797, "L": 0.05297016, "C": 0.05322399, "V": 2.09800249, "T": "2018-04-29T23:35:00", "BV": 0.11152102}, {"O": 0.05325398, "H": 0.05325398, "L": 0.05297016, "C": 0.05297016, "V": 0.53824343, "T": "2018-04-29T23:40:00", "BV": 0.02861639}, {"O": 0.05297016, "H": 0.05297016, "L": 0.05277488, "C": 0.05296467, "V": 2.73085114, "T": "2018-04-29T23:45:00", "BV": 0.14457718}, {"O": 0.05277488, "H": 0.05315996, "L": 0.05277488, "C": 0.05315994, "V": 6.95735672, "T": "2018-04-29T23:50:00", "BV": 0.36839427}, {"O": 0.05315994, "H": 0.05315995, "L": 0.05300891, "C": 0.05300891, "V": 1.0474015, "T": "2018-04-29T23:55:00", "BV": 0.05567522}, {"O": 0.05315993, "H": 0.05315993, "L": 0.05300891, "C": 0.05300891, "V": 0.22221788, "T": "2018-04-30T00:00:00", "BV": 0.01180793}, {"O": 0.05300891, "H": 0.05300891, "L": 0.05283881, "C": 0.0530085, "V": 1.07432945, "T": "2018-04-30T00:05:00", "BV": 0.05693028}, {"O": 0.0530085, "H": 0.05318302, "L": 0.05285567, "C": 0.05313414, "V": 3.35394868, "T": "2018-04-30T00:10:00", "BV": 0.17803663}, {"O": 0.05313414, "H": 0.05329, "L": 0.05281999, "C": 0.05313477, "V": 3.77394184, "T": "2018-04-30T00:15:00", "BV": 0.19997438}, {"O": 0.05313477, "H": 0.05332998, "L": 0.05292404, "C": 0.05330347, "V": 5.45516893, "T": "2018-04-30T00:20:00", "BV": 0.28997352}, {"O": 0.05329548, "H": 0.05331331, "L": 0.05288894, "C": 0.053011, "V": 2.74768785, "T": "2018-04-30T00:25:00", "BV": 0.14619147}, {"O": 0.053011, "H": 0.053011, "L": 0.05297651, "C": 0.053011, "V": 1.18000941, "T": "2018-04-30T00:30:00", "BV": 0.06253529}, {"O": 0.053011, "H": 0.053011, "L": 0.05278783, "C": 0.05278783, "V": 13.7474406, "T": "2018-04-30T00:35:00", "BV": 0.72657708}, {"O": 0.05279381, "H": 0.05291014, "L": 0.05272094, "C": 0.05291014, "V": 23.43091168, "T": "2018-04-30T00:40:00", "BV": 1.23834145}, {"O": 0.053011, "H": 0.05336, "L": 0.05291014, "C": 0.05335466, "V": 3.29104534, "T": "2018-04-30T00:45:00", "BV": 0.1751988}, {"O": 0.05336793, "H": 0.05343, "L": 0.05335, "C": 0.05335, "V": 1.89779366, "T": "2018-04-30T00:50:00", "BV": 0.10131853}, {"O": 0.05335, "H": 0.05335, "L": 0.05296398, "C": 0.05329998, "V": 6.98365349, "T": "2018-04-30T00:55:00", "BV": 0.37198233}, {"O": 0.05329463, "H": 0.05329996, "L": 0.05288176, "C": 0.05288176, "V": 3.94166755, "T": "2018-04-30T01:00:00", "BV": 0.20997566}, {"O": 0.05326995, "H": 0.05327, "L": 0.05288176, "C": 0.05326993, "V": 2.86810318, "T": "2018-04-30T01:05:00", "BV": 0.1527394}, {"O": 0.05326993, "H": 0.05326997, "L": 0.0532174, "C": 0.05326997, "V": 1.18231128, "T": "2018-04-30T01:10:00", "BV": 0.06297882}, {"O": 0.05326997, "H": 0.05329, "L": 0.05326997, "C": 0.05329, "V": 3.25216309, "T": "2018-04-30T01:15:00", "BV": 0.17327739}, {"O": 0.05307623, "H": 0.05329, "L": 0.05307623, "C": 0.05328998, "V": 2.33660283, "T": "2018-04-30T01:20:00", "BV": 0.1244748}, {"O": 0.05317048, "H": 0.05334, "L": 0.05293736, "C": 0.05324969, "V": 3.9798707, "T": "2018-04-30T01:25:00", "BV": 0.21205695}, {"O": 0.05335157, "H": 0.05335157, "L": 0.05335157, "C": 0.05335157, "V": 0.01961834, "T": "2018-04-30T01:30:00", "BV": 0.00104666}, {"O": 0.05325, "H": 0.05331631, "L": 0.05325, "C": 0.05331631, "V": 0.08228119, "T": "2018-04-30T01:35:00", "BV": 0.00438518}, {"O": 0.05326468, "H": 0.05326468, "L": 0.0531098, "C": 0.05326468, "V": 0.57522958, "T": "2018-04-30T01:40:00", "BV": 0.03063691}, {"O": 0.05305106, "H": 0.05316405, "L": 0.05305106, "C": 0.05316404, "V": 1.17152284, "T": "2018-04-30T01:45:00", "BV": 0.06225484}, {"O": 0.05316403, "H": 0.05316403, "L": 0.05293742, "C": 0.05293742, "V": 2.42057771, "T": "2018-04-30T01:50:00", "BV": 0.12835231}, {"O": 0.05293742, "H": 0.05315, "L": 0.05288153, "C": 0.0529133, "V": 10.40055351, "T": "2018-04-30T01:55:00", "BV": 0.55010257}, {"O": 0.05316404, "H": 0.05316404, "L": 0.05296672, "C": 0.05316404, "V": 38.22731315, "T": "2018-04-30T02:00:00", "BV": 2.02501751}, {"O": 0.05316404, "H": 0.05316404, "L": 0.05292792, "C": 0.05292792, "V": 1.99261857, "T": "2018-04-30T02:05:00", "BV": 0.10582014}, {"O": 0.05292792, "H": 0.05316403, "L": 0.05292792, "C": 0.05315182, "V": 1.79897648, "T": "2018-04-30T02:10:00", "BV": 0.0954405}, {"O": 0.05316403, "H": 0.05316403, "L": 0.05288153, "C": 0.05316403, "V": 0.87110543, "T": "2018-04-30T02:15:00", "BV": 0.04622291}, {"O": 0.05316403, "H": 0.05316403, "L": 0.05288153, "C": 0.05302278, "V": 2.2916818, "T": "2018-04-30T02:20:00", "BV": 0.12131537}, {"O": 0.05288153, "H": 0.05316401, "L": 0.05273604, "C": 0.05316401, "V": 48.42905053, "T": "2018-04-30T02:25:00", "BV": 2.5550899}, {"O": 0.05316401, "H": 0.05316401, "L": 0.05277639, "C": 0.05279253, "V": 16.53009955, "T": "2018-04-30T02:30:00", "BV": 0.87273982}, {"O": 0.05311758, "H": 0.05311758, "L": 0.05272696, "C": 0.053, "V": 32.14493596, "T": "2018-04-30T02:35:00", "BV": 1.69572731}, {"O": 0.05274459, "H": 0.053, "L": 0.05274459, "C": 0.05278, "V": 1.77789208, "T": "2018-04-30T02:40:00", "BV": 0.09405397}, {"O": 0.052955, "H": 0.052955, "L": 0.05275697, "C": 0.05289825, "V": 0.89690602, "T": "2018-04-30T02:45:00", "BV": 0.04746995}, {"O": 0.052955, "H": 0.053, "L": 0.05287008, "C": 0.053, "V": 3.84847572, "T": "2018-04-30T02:50:00", "BV": 0.20391209}, {"O": 0.05293479, "H": 0.053, "L": 0.05272093, "C": 0.05272163, "V": 37.75609438, "T": "2018-04-30T02:55:00", "BV": 1.99088024}, {"O": 0.053, "H": 0.053, "L": 0.053, "C": 0.053, "V": 1.40483971, "T": "2018-04-30T03:00:00", "BV": 0.07445648}, {"O": 0.05307653, "H": 0.05307653, "L": 0.05275284, "C": 0.05275284, "V": 16.57620976, "T": "2018-04-30T03:05:00", "BV": 0.87846043}, {"O": 0.05276867, "H": 0.05307653, "L": 0.05275812, "C": 0.0528681, "V": 0.78157238, "T": "2018-04-30T03:10:00", "BV": 0.04127372}, {"O": 0.05276998, "H": 0.05307653, "L": 0.05276998, "C": 0.05293682, "V": 0.26691359, "T": "2018-04-30T03:15:00", "BV": 0.0141295}, {"O": 0.05293682, "H": 0.05307653, "L": 0.05293682, "C": 0.05307653, "V": 0.76617679, "T": "2018-04-30T03:20:00", "BV": 0.04064155}, {"O": 0.05302403, "H": 0.05307652, "L": 0.05281337, "C": 0.05307652, "V": 3.08541798, "T": "2018-04-30T03:25:00", "BV": 0.16353152}, {"O": 0.05307652, "H": 0.05307653, "L": 0.05307652, "C": 0.05307653, "V": 1.03353917, "T": "2018-04-30T03:30:00", "BV": 0.05485664}, {"O": 0.05307652, "H": 0.05307653, "L": 0.05307652, "C": 0.05307652, "V": 3.69869834, "T": "2018-04-30T03:35:00", "BV": 0.19631403}, {"O": 0.05307652, "H": 0.05307653, "L": 0.0530765, "C": 0.05307653, "V": 2.96742574, "T": "2018-04-30T03:40:00", "BV": 0.15750063}, {"O": 0.05316403, "H": 0.05316404, "L": 0.05297039, "C": 0.05299252, "V": 18.98189014, "T": "2018-04-30T03:45:00", "BV": 1.0090238}, {"O": 0.05299253, "H": 0.05316404, "L": 0.05299253, "C": 0.05316404, "V": 3.42021203, "T": "2018-04-30T03:50:00", "BV": 0.18171251}, {"O": 0.05316404, "H": 0.0534132, "L": 0.05299252, "C": 0.05338397, "V": 36.16353984, "T": "2018-04-30T03:55:00", "BV": 1.92349969}, {"O": 0.05311017, "H": 0.05314865, "L": 0.05297036, "C": 0.05314865, "V": 2.3607855, "T": "2018-04-30T04:00:00", "BV": 0.12518738}, {"O": 0.05297036, "H": 0.05297036, "L": 0.05272093, "C": 0.05272093, "V": 30.6823357, "T": "2018-04-30T04:05:00", "BV": 1.61802822}, {"O": 0.05273694, "H": 0.05307694, "L": 0.05273694, "C": 0.05307694, "V": 0.08084033, "T": "2018-04-30T04:10:00", "BV": 0.00428043}, {"O": 0.05273694, "H": 0.05273694, "L": 0.05272093, "C": 0.05272093, "V": 6.88383093, "T": "2018-04-30T04:15:00", "BV": 0.36292968}, {"O": 0.05305334, "H": 0.05305334, "L": 0.05272093, "C": 0.05272093, "V": 0.54614887, "T": "2018-04-30T04:20:00", "BV": 0.02884194}, {"O": 0.05297824, "H": 0.05297824, "L": 0.05297294, "C": 0.05297823, "V": 0.27162543, "T": "2018-04-30T04:25:00", "BV": 0.01438978}, {"O": 0.05281785, "H": 0.05297824, "L": 0.05272093, "C": 0.05272093, "V": 16.33256296, "T": "2018-04-30T04:30:00", "BV": 0.86117034}, {"O": 0.05272093, "H": 0.05272093, "L": 0.05272093, "C": 0.05272093, "V": 42.11623127, "T": "2018-04-30T04:35:00", "BV": 2.22040683}, {"O": 0.05288002, "H": 0.05292991, "L": 0.05272093, "C": 0.05272093, "V": 50.74223503, "T": "2018-04-30T04:40:00", "BV": 2.67529227}, {"O": 0.05272093, "H": 0.05274307, "L": 0.05272093, "C": 0.05274307, "V": 1.56682713, "T": "2018-04-30T04:45:00", "BV": 0.08260931}, {"O": 0.05274307, "H": 0.05292999, "L": 0.05272093, "C": 0.05288543, "V": 28.02418077, "T": "2018-04-30T04:50:00", "BV": 1.47814373}, {"O": 0.0529199, "H": 0.05291998, "L": 0.05272093, "C": 0.05272093, "V": 12.73403743, "T": "2018-04-30T04:55:00", "BV": 0.67163453}, {"O": 0.05272093, "H": 0.05291998, "L": 0.05272093, "C": 0.05272093, "V": 0.54655292, "T": "2018-04-30T05:00:00", "BV": 0.02882233}, {"O": 0.05272093, "H": 0.0528951, "L": 0.05272093, "C": 0.05272093, "V": 3.70527444, "T": "2018-04-30T05:05:00", "BV": 0.19535642}, {"O": 0.05272093, "H": 0.0528, "L": 0.05272093, "C": 0.0528, "V": 4.49306577, "T": "2018-04-30T05:10:00", "BV": 0.23705225}, {"O": 0.0528, "H": 0.0528, "L": 0.05272093, "C": 0.05272093, "V": 2.42593646, "T": "2018-04-30T05:15:00", "BV": 0.12791404}, {"O": 0.05274082, "H": 0.05277858, "L": 0.05272093, "C": 0.05272093, "V": 1.07734031, "T": "2018-04-30T05:20:00", "BV": 0.05680147}, {"O": 0.05272093, "H": 0.0528, "L": 0.05272091, "C": 0.05272091, "V": 8.79405814, "T": "2018-04-30T05:25:00", "BV": 0.46364726}, {"O": 0.05272962, "H": 0.05272962, "L": 0.05250091, "C": 0.05250091, "V": 0.35771447, "T": "2018-04-30T05:30:00", "BV": 0.01884673}, {"O": 0.05259999, "H": 0.05279, "L": 0.05259999, "C": 0.05269998, "V": 3.29953777, "T": "2018-04-30T05:35:00", "BV": 0.17366923}, {"O": 0.05279, "H": 0.05292997, "L": 0.05271803, "C": 0.05271803, "V": 1.28679244, "T": "2018-04-30T05:40:00", "BV": 0.06797435}, {"O": 0.05271802, "H": 0.052732, "L": 0.0525109, "C": 0.0525109, "V": 3.06150446, "T": "2018-04-30T05:45:00", "BV": 0.16078732}, {"O": 0.0525109, "H": 0.05287211, "L": 0.05243165, "C": 0.05282489, "V": 4.67878114, "T": "2018-04-30T05:50:00", "BV": 0.24560433}, {"O": 0.0526, "H": 0.05278987, "L": 0.05257895, "C": 0.05257895, "V": 0.64338359, "T": "2018-04-30T05:55:00", "BV": 0.03388487}, {"O": 0.05273398, "H": 0.05273398, "L": 0.05223442, "C": 0.05265179, "V": 0.78102994, "T": "2018-04-30T06:00:00", "BV": 0.04100842}, {"O": 0.05244991, "H": 0.05258999, "L": 0.05235091, "C": 0.05254828, "V": 0.39239277, "T": "2018-04-30T06:05:00", "BV": 0.02057067}, {"O": 0.0525942, "H": 0.05273453, "L": 0.05223201, "C": 0.05224772, "V": 6.511665, "T": "2018-04-30T06:10:00", "BV": 0.34251413}, {"O": 0.05256787, "H": 0.05262, "L": 0.05243914, "C": 0.05257999, "V": 1.10712241, "T": "2018-04-30T06:15:00", "BV": 0.05819164}, {"O": 0.05258511, "H": 0.05267967, "L": 0.05258511, "C": 0.05267967, "V": 0.38033586, "T": "2018-04-30T06:20:00", "BV": 0.02001762}, {"O": 0.05266473, "H": 0.05268829, "L": 0.05224313, "C": 0.05264, "V": 0.84010914, "T": "2018-04-30T06:25:00", "BV": 0.04402899}, {"O": 0.05248302, "H": 0.05248302, "L": 0.05205702, "C": 0.05245879, "V": 14.53173475, "T": "2018-04-30T06:30:00", "BV": 0.75779776}, {"O": 0.052111, "H": 0.05260998, "L": 0.05205702, "C": 0.05247505, "V": 19.5959216, "T": "2018-04-30T06:35:00", "BV": 1.02939218}, {"O": 0.05236475, "H": 0.05257826, "L": 0.05208875, "C": 0.05245332, "V": 4.38357044, "T": "2018-04-30T06:40:00", "BV": 0.22878821}, {"O": 0.05252044, "H": 0.05252044, "L": 0.05243862, "C": 0.05243862, "V": 0.2609337, "T": "2018-04-30T06:45:00", "BV": 0.01369857}, {"O": 0.05235722, "H": 0.05263997, "L": 0.0520615, "C": 0.05249153, "V": 2.96980973, "T": "2018-04-30T06:50:00", "BV": 0.15522499}, {"O": 0.05245888, "H": 0.05248621, "L": 0.05245888, "C": 0.05248621, "V": 1.36432471, "T": "2018-04-30T06:55:00", "BV": 0.07160144}, {"O": 0.05256997, "H": 0.05256997, "L": 0.05213539, "C": 0.05253446, "V": 0.99184615, "T": "2018-04-30T07:00:00", "BV": 0.05181223}, {"O": 0.05253444, "H": 0.05260417, "L": 0.05211645, "C": 0.05258302, "V": 10.72955651, "T": "2018-04-30T07:05:00", "BV": 0.56190262}, {"O": 0.05233974, "H": 0.05254996, "L": 0.05200011, "C": 0.0524285, "V": 21.22571754, "T": "2018-04-30T07:10:00", "BV": 1.10729116}, {"O": 0.05240426, "H": 0.05240426, "L": 0.05200011, "C": 0.0520012, "V": 82.29952576, "T": "2018-04-30T07:15:00", "BV": 4.28105517}, {"O": 0.0520012, "H": 0.0523399, "L": 0.05200011, "C": 0.05233975, "V": 4.34917076, "T": "2018-04-30T07:20:00", "BV": 0.22655812}, {"O": 0.05217047, "H": 0.05233969, "L": 0.0520012, "C": 0.05233969, "V": 0.533519, "T": "2018-04-30T07:25:00", "BV": 0.0278354}, {"O": 0.0520111, "H": 0.05233435, "L": 0.0520012, "C": 0.05200121, "V": 4.46055434, "T": "2018-04-30T07:30:00", "BV": 0.23224302}, {"O": 0.05200121, "H": 0.05200121, "L": 0.0520012, "C": 0.0520012, "V": 1.98048134, "T": "2018-04-30T07:35:00", "BV": 0.10298739}, {"O": 0.0523291, "H": 0.0523291, "L": 0.05206789, "C": 0.05212, "V": 6.4720511, "T": "2018-04-30T07:40:00", "BV": 0.33736727}, {"O": 0.05232909, "H": 0.0523399, "L": 0.0520012, "C": 0.0520012, "V": 1.5419544, "T": "2018-04-30T07:45:00", "BV": 0.08034855}, {"O": 0.05200121, "H": 0.0523399, "L": 0.05200011, "C": 0.0523399, "V": 5.1935993, "T": "2018-04-30T07:50:00", "BV": 0.27023323}, {"O": 0.05200011, "H": 0.05200011, "L": 0.05200011, "C": 0.05200011, "V": 0.44515599, "T": "2018-04-30T07:55:00", "BV": 0.02314815}, {"O": 0.05230323, "H": 0.05232419, "L": 0.05230323, "C": 0.05232419, "V": 1.6000759, "T": "2018-04-30T08:00:00", "BV": 0.08369922}, {"O": 0.05217112, "H": 0.05217113, "L": 0.05217112, "C": 0.05217112, "V": 0.43737826, "T": "2018-04-30T08:05:00", "BV": 0.02281849}, {"O": 0.05200011, "H": 0.05216828, "L": 0.05200011, "C": 0.05200011, "V": 5.91954412, "T": "2018-04-30T08:10:00", "BV": 0.30790453}, {"O": 0.05201258, "H": 0.05215999, "L": 0.0517, "C": 0.0517, "V": 76.39478551, "T": "2018-04-30T08:15:00", "BV": 3.97066641}, {"O": 0.05171553, "H": 0.05217113, "L": 0.05171553, "C": 0.05217113, "V": 1.66998757, "T": "2018-04-30T08:20:00", "BV": 0.08685624}, {"O": 0.05191653, "H": 0.05217112, "L": 0.05191653, "C": 0.05217112, "V": 0.76965152, "T": "2018-04-30T08:25:00", "BV": 0.04011776}, {"O": 0.05207846, "H": 0.05217113, "L": 0.05204556, "C": 0.05212208, "V": 0.48353419, "T": "2018-04-30T08:30:00", "BV": 0.02520491}, {"O": 0.05212208, "H": 0.05212208, "L": 0.05204556, "C": 0.05204556, "V": 1.67291135, "T": "2018-04-30T08:35:00", "BV": 0.08715483}, {"O": 0.05190402, "H": 0.05209999, "L": 0.0519, "C": 0.0519, "V": 0.92955182, "T": "2018-04-30T08:40:00", "BV": 0.04835867}, {"O": 0.0519, "H": 0.05205999, "L": 0.05169604, "C": 0.05174188, "V": 1.88539548, "T": "2018-04-30T08:45:00", "BV": 0.09769902}, {"O": 0.05204437, "H": 0.05206997, "L": 0.05204437, "C": 0.05206997, "V": 2.51145116, "T": "2018-04-30T08:50:00", "BV": 0.1307171}, {"O": 0.05200622, "H": 0.05200622, "L": 0.05169604, "C": 0.05169604, "V": 3.30566687, "T": "2018-04-30T08:55:00", "BV": 0.17098084}, {"O": 0.05218431, "H": 0.05218431, "L": 0.05215974, "C": 0.05215974, "V": 0.1557152, "T": "2018-04-30T09:00:00", "BV": 0.00812289}, {"O": 0.05172576, "H": 0.05215694, "L": 0.05164156, "C": 0.05215694, "V": 4.73467938, "T": "2018-04-30T09:05:00", "BV": 0.24637429}, {"O": 0.0521569, "H": 0.0521569, "L": 0.05174002, "C": 0.0521399, "V": 0.11539946, "T": "2018-04-30T09:10:00", "BV": 0.00601314}, {"O": 0.05210787, "H": 0.05210787, "L": 0.05174004, "C": 0.0519, "V": 2.15906496, "T": "2018-04-30T09:15:00", "BV": 0.11192294}, {"O": 0.0519, "H": 0.05223261, "L": 0.05189367, "C": 0.05199957, "V": 18.51543816, "T": "2018-04-30T09:20:00", "BV": 0.96203185}, {"O": 0.05199957, "H": 0.05223256, "L": 0.05190068, "C": 0.05197622, "V": 0.39505768, "T": "2018-04-30T09:25:00", "BV": 0.02058482}, {"O": 0.05199008, "H": 0.05226449, "L": 0.05178867, "C": 0.05178867, "V": 11.96143528, "T": "2018-04-30T09:30:00", "BV": 0.62147848}, {"O": 0.05203059, "H": 0.05243997, "L": 0.05198366, "C": 0.05238427, "V": 6.89012037, "T": "2018-04-30T09:35:00", "BV": 0.35958182}, {"O": 0.05238427, "H": 0.05238999, "L": 0.05193734, "C": 0.05193734, "V": 81.71475826, "T": "2018-04-30T09:40:00", "BV": 4.26540922}, {"O": 0.05193734, "H": 0.05204438, "L": 0.05193734, "C": 0.05202246, "V": 0.57501169, "T": "2018-04-30T09:45:00", "BV": 0.02991349}, {"O": 0.05206437, "H": 0.05206437, "L": 0.0516, "C": 0.05180751, "V": 12.87116109, "T": "2018-04-30T09:50:00", "BV": 0.66535908}, {"O": 0.05179979, "H": 0.05179979, "L": 0.05145585, "C": 0.0516, "V": 31.40289099, "T": "2018-04-30T09:55:00", "BV": 1.61702836}, {"O": 0.05158198, "H": 0.0516, "L": 0.0514, "C": 0.0514, "V": 5.47738542, "T": "2018-04-30T10:00:00", "BV": 0.2819773}, {"O": 0.05145585, "H": 0.0516, "L": 0.05145585, "C": 0.05152793, "V": 6.13997128, "T": "2018-04-30T10:05:00", "BV": 0.31647949}, {"O": 0.05152793, "H": 0.0516, "L": 0.05119159, "C": 0.05159998, "V": 51.11975735, "T": "2018-04-30T10:10:00", "BV": 2.6272815}, {"O": 0.05141559, "H": 0.05159998, "L": 0.0514, "C": 0.05159998, "V": 1.41264277, "T": "2018-04-30T10:15:00", "BV": 0.07262446}, {"O": 0.0516, "H": 0.05189995, "L": 0.05159998, "C": 0.051878, "V": 40.33847155, "T": "2018-04-30T10:20:00", "BV": 2.08177418}, {"O": 0.05189994, "H": 0.05189994, "L": 0.05152945, "C": 0.05158993, "V": 1.24563633, "T": "2018-04-30T10:25:00", "BV": 0.06424605}, {"O": 0.051941, "H": 0.05204867, "L": 0.05160874, "C": 0.05160874, "V": 0.4178271, "T": "2018-04-30T10:30:00", "BV": 0.02168516}, {"O": 0.05170903, "H": 0.05199978, "L": 0.05158644, "C": 0.05178268, "V": 0.50950049, "T": "2018-04-30T10:35:00", "BV": 0.02634412}, {"O": 0.05194291, "H": 0.05194291, "L": 0.05158642, "C": 0.05158642, "V": 0.67587871, "T": "2018-04-30T10:40:00", "BV": 0.03502698}, {"O": 0.05158646, "H": 0.05197, "L": 0.05158641, "C": 0.05174291, "V": 4.0889602, "T": "2018-04-30T10:45:00", "BV": 0.21114674}, {"O": 0.05158641, "H": 0.0519644, "L": 0.05158641, "C": 0.05192432, "V": 20.57878422, "T": "2018-04-30T10:55:00", "BV": 1.06172834}, {"O": 0.05192432, "H": 0.05192433, "L": 0.05192432, "C": 0.05192432, "V": 0.24956018, "T": "2018-04-30T11:00:00", "BV": 0.01295822}, {"O": 0.05164157, "H": 0.05164157, "L": 0.05160151, "C": 0.05160151, "V": 0.23367691, "T": "2018-04-30T11:05:00", "BV": 0.01206131}, {"O": 0.05160996, "H": 0.05192433, "L": 0.05159163, "C": 0.05159169, "V": 2.19330373, "T": "2018-04-30T11:10:00", "BV": 0.11336484}, {"O": 0.0516278, "H": 0.05202474, "L": 0.05159169, "C": 0.05160885, "V": 5.74068785, "T": "2018-04-30T11:15:00", "BV": 0.29634766}, {"O": 0.05177603, "H": 0.05183679, "L": 0.05160885, "C": 0.05160885, "V": 0.3042424, "T": "2018-04-30T11:20:00", "BV": 0.01574663}, {"O": 0.052, "H": 0.052, "L": 0.051955, "C": 0.05197059, "V": 0.67714263, "T": "2018-04-30T11:25:00", "BV": 0.03519421}, {"O": 0.05196539, "H": 0.05196539, "L": 0.05179499, "C": 0.05179499, "V": 2.75376715, "T": "2018-04-30T11:30:00", "BV": 0.14305259}, {"O": 0.05180001, "H": 0.05180001, "L": 0.05180001, "C": 0.05180001, "V": 0.4664155, "T": "2018-04-30T11:35:00", "BV": 0.02416032}, {"O": 0.05179499, "H": 0.0518, "L": 0.05153008, "C": 0.05153008, "V": 5.95990271, "T": "2018-04-30T11:40:00", "BV": 0.30742594}, {"O": 0.05153008, "H": 0.05153008, "L": 0.05151858, "C": 0.05153008, "V": 1.88613213, "T": "2018-04-30T11:45:00", "BV": 0.09719191}, {"O": 0.0517688, "H": 0.05185444, "L": 0.05143806, "C": 0.05185444, "V": 10.96669839, "T": "2018-04-30T11:50:00", "BV": 0.56764321}, {"O": 0.05180259, "H": 0.05190999, "L": 0.05145579, "C": 0.0514596, "V": 18.20206977, "T": "2018-04-30T11:55:00", "BV": 0.93800302}, {"O": 0.05145474, "H": 0.05190985, "L": 0.05143806, "C": 0.05145358, "V": 5.47766231, "T": "2018-04-30T12:00:00", "BV": 0.28362042}, {"O": 0.05185443, "H": 0.05185443, "L": 0.05145349, "C": 0.05145349, "V": 0.41175523, "T": "2018-04-30T12:05:00", "BV": 0.02127727}, {"O": 0.05185829, "H": 0.05189053, "L": 0.05151944, "C": 0.05151944, "V": 0.43510012, "T": "2018-04-30T12:10:00", "BV": 0.02252297}, {"O": 0.05154411, "H": 0.05165328, "L": 0.05154411, "C": 0.05165328, "V": 0.11403944, "T": "2018-04-30T12:15:00", "BV": 0.00588679}, {"O": 0.051689, "H": 0.05189053, "L": 0.0516887, "C": 0.05189053, "V": 6.19741662, "T": "2018-04-30T12:20:00", "BV": 0.32108036}, {"O": 0.05189053, "H": 0.05196806, "L": 0.05170011, "C": 0.05175, "V": 2.58494771, "T": "2018-04-30T12:25:00", "BV": 0.1340598}, {"O": 0.05175, "H": 0.05196806, "L": 0.05175, "C": 0.05196806, "V": 1.47544016, "T": "2018-04-30T12:30:00", "BV": 0.07662222}, {"O": 0.05196806, "H": 0.05196806, "L": 0.05140469, "C": 0.05145116, "V": 26.24752265, "T": "2018-04-30T12:35:00", "BV": 1.35809657}, {"O": 0.05148211, "H": 0.05190133, "L": 0.05143515, "C": 0.05143515, "V": 17.1840439, "T": "2018-04-30T12:40:00", "BV": 0.88481388}, {"O": 0.05167319, "H": 0.05190127, "L": 0.05167319, "C": 0.05190127, "V": 0.74112912, "T": "2018-04-30T12:45:00", "BV": 0.03834855}, {"O": 0.05167319, "H": 0.05196806, "L": 0.05149129, "C": 0.05196806, "V": 26.54226997, "T": "2018-04-30T12:50:00", "BV": 1.36732292}, {"O": 0.05155, "H": 0.05196806, "L": 0.05155, "C": 0.05176017, "V": 0.83162951, "T": "2018-04-30T12:55:00", "BV": 0.04305209}, {"O": 0.0516, "H": 0.05191604, "L": 0.0516, "C": 0.0516, "V": 4.42281279, "T": "2018-04-30T13:00:00", "BV": 0.22841877}, {"O": 0.05163411, "H": 0.05187177, "L": 0.05163411, "C": 0.05187177, "V": 0.26110974, "T": "2018-04-30T13:05:00", "BV": 0.01348869}, {"O": 0.05177999, "H": 0.05178, "L": 0.05177999, "C": 0.05178, "V": 1.03688643, "T": "2018-04-30T13:10:00", "BV": 0.05368995}, {"O": 0.05177999, "H": 0.05178, "L": 0.05140001, "C": 0.05177213, "V": 70.59374685, "T": "2018-04-30T13:15:00", "BV": 3.63249311}, {"O": 0.05177213, "H": 0.05178, "L": 0.05177213, "C": 0.05177213, "V": 1.28878755, "T": "2018-04-30T13:20:00", "BV": 0.06672826}, {"O": 0.05177213, "H": 0.0522, "L": 0.05144003, "C": 0.05217175, "V": 489.15355577, "T": "2018-04-30T13:25:00", "BV": 25.49486484}, {"O": 0.05208837, "H": 0.05208837, "L": 0.05208599, "C": 0.05208599, "V": 0.22856377, "T": "2018-04-30T13:30:00", "BV": 0.01190504}, {"O": 0.05208586, "H": 0.05208586, "L": 0.05152627, "C": 0.05204, "V": 19.40934856, "T": "2018-04-30T13:35:00", "BV": 1.00748682}, {"O": 0.05204, "H": 0.05218, "L": 0.05196291, "C": 0.05214995, "V": 66.82631508, "T": "2018-04-30T13:40:00", "BV": 3.48072817}, {"O": 0.05214997, "H": 0.05241999, "L": 0.05192446, "C": 0.0524097, "V": 89.87743968, "T": "2018-04-30T13:45:00", "BV": 4.6831763}, {"O": 0.05221993, "H": 0.05239, "L": 0.052, "C": 0.05238943, "V": 31.89340457, "T": "2018-04-30T13:50:00", "BV": 1.66195611}, {"O": 0.05238907, "H": 0.05238907, "L": 0.052, "C": 0.0522699, "V": 15.2625064, "T": "2018-04-30T13:55:00", "BV": 0.79910942}, {"O": 0.05226969, "H": 0.05226969, "L": 0.05175003, "C": 0.05199996, "V": 86.87502885, "T": "2018-04-30T14:00:00", "BV": 4.50626915}, {"O": 0.05199996, "H": 0.052, "L": 0.05156001, "C": 0.05199571, "V": 1.06154952, "T": "2018-04-30T14:05:00", "BV": 0.05515279}, {"O": 0.05197945, "H": 0.05197945, "L": 0.0518789, "C": 0.0518789, "V": 4.40853066, "T": "2018-04-30T14:10:00", "BV": 0.22891504}, {"O": 0.05194998, "H": 0.05194998, "L": 0.051567, "C": 0.05181471, "V": 2.99512365, "T": "2018-04-30T14:15:00", "BV": 0.15523261}, {"O": 0.051567, "H": 0.05192956, "L": 0.051567, "C": 0.05175, "V": 20.59484607, "T": "2018-04-30T14:20:00", "BV": 1.06868062}, {"O": 0.0518396, "H": 0.0518396, "L": 0.05145001, "C": 0.05183591, "V": 4.99565925, "T": "2018-04-30T14:25:00", "BV": 0.2582803}, {"O": 0.051835, "H": 0.051835, "L": 0.0515001, "C": 0.0515001, "V": 5.06541501, "T": "2018-04-30T14:30:00", "BV": 0.26192943}, {"O": 0.0515001, "H": 0.0515001, "L": 0.05134205, "C": 0.05143005, "V": 26.06377309, "T": "2018-04-30T14:35:00", "BV": 1.34104166}, {"O": 0.0515, "H": 0.05180179, "L": 0.0515, "C": 0.05180179, "V": 7.41132482, "T": "2018-04-30T14:40:00", "BV": 0.38300434}, {"O": 0.0518018, "H": 0.0518396, "L": 0.05143005, "C": 0.0518396, "V": 5.49957729, "T": "2018-04-30T14:45:00", "BV": 0.28476991}, {"O": 0.0518396, "H": 0.05186991, "L": 0.05144, "C": 0.05144, "V": 3.67460568, "T": "2018-04-30T14:50:00", "BV": 0.18973623}, {"O": 0.05186991, "H": 0.05186991, "L": 0.05143005, "C": 0.05169159, "V": 10.38591112, "T": "2018-04-30T14:55:00", "BV": 0.53752207}, {"O": 0.05169159, "H": 0.05186971, "L": 0.05147, "C": 0.05186971, "V": 10.65552731, "T": "2018-04-30T15:00:00", "BV": 0.55111917}, {"O": 0.05186959, "H": 0.05186959, "L": 0.05137, "C": 0.05173289, "V": 19.47369214, "T": "2018-04-30T15:05:00", "BV": 1.00545085}, {"O": 0.05178535, "H": 0.05182, "L": 0.05143, "C": 0.05181998, "V": 12.31644177, "T": "2018-04-30T15:10:00", "BV": 0.63765821}, {"O": 0.05179935, "H": 0.05179935, "L": 0.05143, "C": 0.05143, "V": 5.27295278, "T": "2018-04-30T15:15:00", "BV": 0.27201901}, {"O": 0.05143001, "H": 0.05175562, "L": 0.05143, "C": 0.05174999, "V": 1.31956321, "T": "2018-04-30T15:20:00", "BV": 0.06809603}, {"O": 0.05174969, "H": 0.05177973, "L": 0.05143, "C": 0.05177, "V": 3.13127362, "T": "2018-04-30T15:25:00", "BV": 0.16140093}, {"O": 0.05143001, "H": 0.05177, "L": 0.05143001, "C": 0.05174737, "V": 1.00386199, "T": "2018-04-30T15:30:00", "BV": 0.0518119}, {"O": 0.05150494, "H": 0.0517296, "L": 0.05143, "C": 0.05172919, "V": 8.51006164, "T": "2018-04-30T15:35:00", "BV": 0.43826663}, {"O": 0.05159547, "H": 0.05159547, "L": 0.05143, "C": 0.05143, "V": 6.50696904, "T": "2018-04-30T15:40:00", "BV": 0.33467297}, {"O": 0.05171969, "H": 0.05181588, "L": 0.05171964, "C": 0.05176996, "V": 18.35597181, "T": "2018-04-30T15:45:00", "BV": 0.95050331}, {"O": 0.05176969, "H": 0.05176969, "L": 0.05137001, "C": 0.05137001, "V": 4.4085965, "T": "2018-04-30T15:50:00", "BV": 0.22749832}, {"O": 0.05165918, "H": 0.05169978, "L": 0.05137001, "C": 0.05169978, "V": 16.88455594, "T": "2018-04-30T15:55:00", "BV": 0.87209275}, {"O": 0.05169976, "H": 0.05169977, "L": 0.05150692, "C": 0.05169976, "V": 3.64778593, "T": "2018-04-30T16:00:00", "BV": 0.1882135}, {"O": 0.05154818, "H": 0.05154819, "L": 0.05154818, "C": 0.05154819, "V": 1.00748981, "T": "2018-04-30T16:05:00", "BV": 0.05193425}, {"O": 0.05154818, "H": 0.0517, "L": 0.05138001, "C": 0.05138005, "V": 7.38729193, "T": "2018-04-30T16:10:00", "BV": 0.38057172}, {"O": 0.05138005, "H": 0.05178707, "L": 0.05138005, "C": 0.05178707, "V": 2.32588377, "T": "2018-04-30T16:15:00", "BV": 0.11953544}, {"O": 0.05153013, "H": 0.05178707, "L": 0.05139885, "C": 0.05174468, "V": 3.98582696, "T": "2018-04-30T16:20:00", "BV": 0.20585117}, {"O": 0.05172998, "H": 0.05172998, "L": 0.05139886, "C": 0.05148979, "V": 14.32422388, "T": "2018-04-30T16:25:00", "BV": 0.73671821}, {"O": 0.05172998, "H": 0.05178708, "L": 0.0515402, "C": 0.05155028, "V": 1.38243273, "T": "2018-04-30T16:30:00", "BV": 0.07141442}, {"O": 0.05155434, "H": 0.05158878, "L": 0.05155434, "C": 0.05158878, "V": 1.41875472, "T": "2018-04-30T16:35:00", "BV": 0.07314355}, {"O": 0.05160488, "H": 0.05165, "L": 0.05159691, "C": 0.05165, "V": 18.21520564, "T": "2018-04-30T16:40:00", "BV": 0.94044624}, {"O": 0.05165, "H": 0.05165, "L": 0.05159691, "C": 0.05165, "V": 4.87609157, "T": "2018-04-30T16:45:00", "BV": 0.25184224}, {"O": 0.05165, "H": 0.05165, "L": 0.05159691, "C": 0.05159691, "V": 8.8131642, "T": "2018-04-30T16:50:00", "BV": 0.45483273}, {"O": 0.0515581, "H": 0.05165, "L": 0.05141001, "C": 0.05141008, "V": 7.53845371, "T": "2018-04-30T16:55:00", "BV": 0.38820214}, {"O": 0.05164999, "H": 0.05165, "L": 0.05164999, "C": 0.05165, "V": 0.14822968, "T": "2018-04-30T17:00:00", "BV": 0.00765605}, {"O": 0.0514775, "H": 0.05165, "L": 0.0514775, "C": 0.05165, "V": 1.11526961, "T": "2018-04-30T17:05:00", "BV": 0.05757728}, {"O": 0.0516497, "H": 0.0516497, "L": 0.0516497, "C": 0.0516497, "V": 0.17436861, "T": "2018-04-30T17:10:00", "BV": 0.00900605}, {"O": 0.0516497, "H": 0.0516497, "L": 0.05142183, "C": 0.0516497, "V": 11.19971955, "T": "2018-04-30T17:15:00", "BV": 0.57637705}, {"O": 0.05142008, "H": 0.0516497, "L": 0.05142008, "C": 0.0516497, "V": 1.3688756, "T": "2018-04-30T17:20:00", "BV": 0.07050796}, {"O": 0.0516497, "H": 0.05190175, "L": 0.05142009, "C": 0.05190175, "V": 3.14857171, "T": "2018-04-30T17:25:00", "BV": 0.16265586}, {"O": 0.05186993, "H": 0.05186993, "L": 0.05142008, "C": 0.05183985, "V": 2.60824028, "T": "2018-04-30T17:30:00", "BV": 0.13473734}, {"O": 0.05183977, "H": 0.05183977, "L": 0.05142028, "C": 0.05183847, "V": 3.01900311, "T": "2018-04-30T17:35:00", "BV": 0.15644113}, {"O": 0.05183832, "H": 0.05183832, "L": 0.05162077, "C": 0.05163674, "V": 2.26419642, "T": "2018-04-30T17:40:00", "BV": 0.11702463}, {"O": 0.05163684, "H": 0.05183777, "L": 0.05163684, "C": 0.05174765, "V": 1.51526646, "T": "2018-04-30T17:45:00", "BV": 0.07853251}, {"O": 0.05160622, "H": 0.05183774, "L": 0.05151431, "C": 0.05182999, "V": 1.99625629, "T": "2018-04-30T17:50:00", "BV": 0.103331}, {"O": 0.05182999, "H": 0.05183, "L": 0.05142011, "C": 0.05181846, "V": 3.49617059, "T": "2018-04-30T17:55:00", "BV": 0.1811881}, {"O": 0.05142011, "H": 0.05157435, "L": 0.05142009, "C": 0.05157435, "V": 1.91547462, "T": "2018-04-30T18:05:00", "BV": 0.09851183}, {"O": 0.05161112, "H": 0.05161112, "L": 0.05157435, "C": 0.05157435, "V": 1.08715513, "T": "2018-04-30T18:10:00", "BV": 0.0560698}, {"O": 0.05157435, "H": 0.05160187, "L": 0.05157435, "C": 0.05160187, "V": 0.30742373, "T": "2018-04-30T18:15:00", "BV": 0.01586318}, {"O": 0.05160187, "H": 0.05176999, "L": 0.05157435, "C": 0.05176999, "V": 0.642859, "T": "2018-04-30T18:20:00", "BV": 0.03324272}, {"O": 0.05164297, "H": 0.05164297, "L": 0.051575, "C": 0.051575, "V": 1.02721377, "T": "2018-04-30T18:25:00", "BV": 0.05298038}, {"O": 0.051575, "H": 0.051575, "L": 0.05157435, "C": 0.05157435, "V": 6.08285725, "T": "2018-04-30T18:30:00", "BV": 0.31371941}, {"O": 0.051575, "H": 0.051575, "L": 0.05157435, "C": 0.05157435, "V": 5.746275, "T": "2018-04-30T18:35:00", "BV": 0.29636219}, {"O": 0.051575, "H": 0.0516, "L": 0.05157435, "C": 0.05157435, "V": 7.09006818, "T": "2018-04-30T18:40:00", "BV": 0.36566628}, {"O": 0.05156738, "H": 0.05156738, "L": 0.05142009, "C": 0.05142009, "V": 11.16985246, "T": "2018-04-30T18:45:00", "BV": 0.57441845}, {"O": 0.05142009, "H": 0.05142009, "L": 0.05142009, "C": 0.05142009, "V": 4.06027669, "T": "2018-04-30T18:50:00", "BV": 0.20877972}, {"O": 0.05142009, "H": 0.05142009, "L": 0.05142008, "C": 0.05142008, "V": 3.50852849, "T": "2018-04-30T18:55:00", "BV": 0.18040878}, {"O": 0.05142009, "H": 0.05142009, "L": 0.05142008, "C": 0.05142008, "V": 3.64367858, "T": "2018-04-30T19:00:00", "BV": 0.18735822}, {"O": 0.05142008, "H": 0.05179949, "L": 0.05134205, "C": 0.05179927, "V": 20.06841494, "T": "2018-04-30T19:05:00", "BV": 1.03091503}, {"O": 0.05178989, "H": 0.05178989, "L": 0.05152389, "C": 0.0515239, "V": 5.89688671, "T": "2018-04-30T19:10:00", "BV": 0.30517753}, {"O": 0.05153423, "H": 0.05153423, "L": 0.05134205, "C": 0.0515, "V": 2.12858449, "T": "2018-04-30T19:15:00", "BV": 0.10948734}, {"O": 0.0515, "H": 0.0515, "L": 0.0514, "C": 0.0514, "V": 1.49412001, "T": "2018-04-30T19:20:00", "BV": 0.07689568}, {"O": 0.0514, "H": 0.05145543, "L": 0.0514, "C": 0.0514, "V": 14.40931565, "T": "2018-04-30T19:25:00", "BV": 0.74063972}, {"O": 0.05149, "H": 0.05149, "L": 0.05149, "C": 0.05149, "V": 0.33471935, "T": "2018-04-30T19:30:00", "BV": 0.01723468}, {"O": 0.05149, "H": 0.05149, "L": 0.05140001, "C": 0.05149, "V": 0.59385403, "T": "2018-04-30T19:35:00", "BV": 0.03057409}, {"O": 0.05143906, "H": 0.05143906, "L": 0.05141, "C": 0.05141, "V": 0.4489746, "T": "2018-04-30T19:40:00", "BV": 0.02309039}, {"O": 0.051414, "H": 0.05146399, "L": 0.051414, "C": 0.05146399, "V": 1.30915992, "T": "2018-04-30T19:45:00", "BV": 0.06734211}, {"O": 0.05146654, "H": 0.05154963, "L": 0.051414, "C": 0.051414, "V": 0.95636851, "T": "2018-04-30T19:50:00", "BV": 0.04923202}, {"O": 0.05154963, "H": 0.05154963, "L": 0.05154963, "C": 0.05154963, "V": 0.32635453, "T": "2018-04-30T19:55:00", "BV": 0.01682344}, {"O": 0.05154963, "H": 0.05154963, "L": 0.051414, "C": 0.05154963, "V": 2.18343702, "T": "2018-04-30T20:00:00", "BV": 0.11237664}, {"O": 0.051414, "H": 0.051414, "L": 0.051414, "C": 0.051414, "V": 0.054, "T": "2018-04-30T20:10:00", "BV": 0.00277635}, {"O": 0.05151066, "H": 0.05151067, "L": 0.05141401, "C": 0.05141401, "V": 0.3824526, "T": "2018-04-30T20:15:00", "BV": 0.01969498}, {"O": 0.05147907, "H": 0.05149069, "L": 0.051414, "C": 0.051414, "V": 0.20613501, "T": "2018-04-30T20:20:00", "BV": 0.01060365}, {"O": 0.0515023, "H": 0.05154963, "L": 0.051414, "C": 0.05154963, "V": 1.03184284, "T": "2018-04-30T20:25:00", "BV": 0.05313387}, {"O": 0.05154963, "H": 0.051769, "L": 0.05154963, "C": 0.051769, "V": 4.48310223, "T": "2018-04-30T20:30:00", "BV": 0.23111497}, {"O": 0.05148098, "H": 0.05148098, "L": 0.05148098, "C": 0.05148098, "V": 0.122664, "T": "2018-04-30T20:35:00", "BV": 0.00631486}, {"O": 0.051453, "H": 0.05176896, "L": 0.05133, "C": 0.05142121, "V": 20.63557684, "T": "2018-04-30T20:40:00", "BV": 1.0604543}, {"O": 0.05143044, "H": 0.05176896, "L": 0.05137501, "C": 0.0515918, "V": 6.69326782, "T": "2018-04-30T20:45:00", "BV": 0.3443598}, {"O": 0.05130003, "H": 0.05166449, "L": 0.0513, "C": 0.0513, "V": 1.46521999, "T": "2018-04-30T20:50:00", "BV": 0.07529498}, {"O": 0.05162935, "H": 0.05164997, "L": 0.0513, "C": 0.05159962, "V": 2.9788331, "T": "2018-04-30T20:55:00", "BV": 0.15371806}, {"O": 0.0513047, "H": 0.05159962, "L": 0.0513, "C": 0.05159962, "V": 1.83945428, "T": "2018-04-30T21:00:00", "BV": 0.09461571}, {"O": 0.05159962, "H": 0.05159962, "L": 0.05130001, "C": 0.05130001, "V": 5.71211991, "T": "2018-04-30T21:05:00", "BV": 0.29374599}, {"O": 0.05159962, "H": 0.05159962, "L": 0.05146527, "C": 0.05156603, "V": 8.64410514, "T": "2018-04-30T21:10:00", "BV": 0.44572885}, {"O": 0.05156603, "H": 0.05156603, "L": 0.05151397, "C": 0.05151397, "V": 0.04134055, "T": "2018-04-30T21:15:00", "BV": 0.0021307}, {"O": 0.05149982, "H": 0.05150159, "L": 0.0513, "C": 0.05149227, "V": 1.53555177, "T": "2018-04-30T21:20:00", "BV": 0.07898761}, {"O": 0.05131539, "H": 0.0513222, "L": 0.0513, "C": 0.0513, "V": 1.40005233, "T": "2018-04-30T21:25:00", "BV": 0.07182427}, {"O": 0.05148998, "H": 0.05148998, "L": 0.05130001, "C": 0.05148998, "V": 0.8303891, "T": "2018-04-30T21:30:00", "BV": 0.04272548}, {"O": 0.05142281, "H": 0.05142281, "L": 0.0513, "C": 0.0513, "V": 1.58308328, "T": "2018-04-30T21:35:00", "BV": 0.08121693}, {"O": 0.0513, "H": 0.05146558, "L": 0.0513, "C": 0.05130002, "V": 7.04367734, "T": "2018-04-30T21:40:00", "BV": 0.36135167}, {"O": 0.0514617, "H": 0.0514617, "L": 0.0514617, "C": 0.0514617, "V": 0.59365313, "T": "2018-04-30T21:45:00", "BV": 0.03055039}, {"O": 0.05146169, "H": 0.05146169, "L": 0.05146169, "C": 0.05146169, "V": 0.11949168, "T": "2018-04-30T21:50:00", "BV": 0.00614924}, {"O": 0.0514424, "H": 0.0514617, "L": 0.0514424, "C": 0.0514617, "V": 0.42706722, "T": "2018-04-30T21:55:00", "BV": 0.02196999}, {"O": 0.0514617, "H": 0.0514617, "L": 0.05145585, "C": 0.0514617, "V": 5.88618631, "T": "2018-04-30T22:00:00", "BV": 0.30291224}, {"O": 0.05145877, "H": 0.05146169, "L": 0.05144444, "C": 0.05146169, "V": 6.25718473, "T": "2018-04-30T22:10:00", "BV": 0.32189892}, {"O": 0.05144444, "H": 0.05146168, "L": 0.05144444, "C": 0.05144444, "V": 13.64773778, "T": "2018-04-30T22:15:00", "BV": 0.70210558}, {"O": 0.05144444, "H": 0.05146168, "L": 0.05143638, "C": 0.05144444, "V": 1.20698655, "T": "2018-04-30T22:20:00", "BV": 0.06209324}, {"O": 0.05144445, "H": 0.05144445, "L": 0.05144444, "C": 0.05144444, "V": 8.41082328, "T": "2018-04-30T22:25:00", "BV": 0.43269007}, {"O": 0.05144444, "H": 0.05146167, "L": 0.05135, "C": 0.05135, "V": 2.61859418, "T": "2018-04-30T22:30:00", "BV": 0.13465487}, {"O": 0.05143707, "H": 0.05159962, "L": 0.05135, "C": 0.05135006, "V": 20.81204912, "T": "2018-04-30T22:35:00", "BV": 1.07234152}, {"O": 0.05135008, "H": 0.05135008, "L": 0.05127127, "C": 0.05128563, "V": 14.02953428, "T": "2018-04-30T22:40:00", "BV": 0.72010252}, {"O": 0.05128563, "H": 0.05145703, "L": 0.05101001, "C": 0.05114123, "V": 15.24896704, "T": "2018-04-30T22:45:00", "BV": 0.78017229}, {"O": 0.05114559, "H": 0.05158422, "L": 0.05114559, "C": 0.05158406, "V": 2.21043089, "T": "2018-04-30T22:50:00", "BV": 0.11386384}, {"O": 0.05137381, "H": 0.05137381, "L": 0.05137381, "C": 0.05137381, "V": 0.19888153, "T": "2018-04-30T22:55:00", "BV": 0.01021729}, {"O": 0.05158406, "H": 0.05168, "L": 0.05126878, "C": 0.05126878, "V": 2.04273827, "T": "2018-04-30T23:00:00", "BV": 0.10517345}, {"O": 0.05122555, "H": 0.05142069, "L": 0.05122555, "C": 0.05142069, "V": 0.21492728, "T": "2018-04-30T23:05:00", "BV": 0.01101346}, {"O": 0.05142069, "H": 0.05142069, "L": 0.05129797, "C": 0.05129797, "V": 0.47159608, "T": "2018-04-30T23:10:00", "BV": 0.02420536}, {"O": 0.05129797, "H": 0.05129797, "L": 0.0510435, "C": 0.05129797, "V": 2.61123767, "T": "2018-04-30T23:15:00", "BV": 0.13379649}, {"O": 0.05129796, "H": 0.05129796, "L": 0.05129796, "C": 0.05129796, "V": 0.13699628, "T": "2018-04-30T23:20:00", "BV": 0.00702762}, {"O": 0.05106065, "H": 0.05126962, "L": 0.05103748, "C": 0.05105502, "V": 30.94188606, "T": "2018-04-30T23:25:00", "BV": 1.58003947}, {"O": 0.05129796, "H": 0.05129797, "L": 0.05103001, "C": 0.05103005, "V": 2.81528031, "T": "2018-04-30T23:30:00", "BV": 0.1441675}, {"O": 0.05103001, "H": 0.05129796, "L": 0.05101001, "C": 0.05128257, "V": 3.34029968, "T": "2018-04-30T23:35:00", "BV": 0.17109436}, {"O": 0.05129796, "H": 0.05129796, "L": 0.051, "C": 0.051, "V": 51.19919733, "T": "2018-04-30T23:40:00", "BV": 2.61137918}, {"O": 0.051, "H": 0.05101001, "L": 0.05092, "C": 0.05092002, "V": 9.43173501, "T": "2018-04-30T23:45:00", "BV": 0.48075406}, {"O": 0.05092002, "H": 0.05101, "L": 0.05089869, "C": 0.05101, "V": 13.51031866, "T": "2018-04-30T23:50:00", "BV": 0.68783234}, {"O": 0.05101, "H": 0.05117459, "L": 0.0509599, "C": 0.051098, "V": 56.02082439, "T": "2018-04-30T23:55:00", "BV": 2.85765541}, {"O": 0.05109804, "H": 0.05129796, "L": 0.05109804, "C": 0.05111333, "V": 1.0756066, "T": "2018-05-01T00:00:00", "BV": 0.05509813}, {"O": 0.05129796, "H": 0.05129796, "L": 0.05111333, "C": 0.05111333, "V": 0.22653356, "T": "2018-05-01T00:05:00", "BV": 0.01159327}, {"O": 0.05126689, "H": 0.05127465, "L": 0.05111333, "C": 0.05111333, "V": 0.79935389, "T": "2018-05-01T00:10:00", "BV": 0.04094665}, {"O": 0.05118629, "H": 0.05118629, "L": 0.051098, "C": 0.05109899, "V": 3.21075646, "T": "2018-05-01T00:15:00", "BV": 0.16408209}, {"O": 0.05109801, "H": 0.05129797, "L": 0.051, "C": 0.05129797, "V": 3.79417796, "T": "2018-05-01T00:20:00", "BV": 0.19380757}, {"O": 0.05129797, "H": 0.05129797, "L": 0.05091401, "C": 0.05104147, "V": 2.8422873, "T": "2018-05-01T00:25:00", "BV": 0.14491816}, {"O": 0.05128103, "H": 0.05128103, "L": 0.05092035, "C": 0.05120564, "V": 5.29797933, "T": "2018-05-01T00:30:00", "BV": 0.27159463}, {"O": 0.0512056, "H": 0.05120563, "L": 0.05092067, "C": 0.05092067, "V": 2.24327594, "T": "2018-05-01T00:35:00", "BV": 0.11482844}, {"O": 0.0512056, "H": 0.0512056, "L": 0.05076001, "C": 0.0511063, "V": 75.11950152, "T": "2018-05-01T00:40:00", "BV": 3.81657115}, {"O": 0.05110629, "H": 0.05110629, "L": 0.05079006, "C": 0.05110306, "V": 1.16759662, "T": "2018-05-01T00:45:00", "BV": 0.0596107}, {"O": 0.05110306, "H": 0.0511063, "L": 0.05080306, "C": 0.0511063, "V": 1.85938991, "T": "2018-05-01T00:50:00", "BV": 0.09463163}, {"O": 0.0511063, "H": 0.05120564, "L": 0.05081026, "C": 0.05120564, "V": 1.80533472, "T": "2018-05-01T00:55:00", "BV": 0.09236798}, {"O": 0.0511063, "H": 0.0511745, "L": 0.0507, "C": 0.05070222, "V": 10.44393653, "T": "2018-05-01T01:00:00", "BV": 0.53064387}, {"O": 0.05071476, "H": 0.05113709, "L": 0.05071476, "C": 0.05108732, "V": 6.77576158, "T": "2018-05-01T01:05:00", "BV": 0.34385747}, {"O": 0.05108732, "H": 0.05113705, "L": 0.05073287, "C": 0.05106914, "V": 1.59985985, "T": "2018-05-01T01:10:00", "BV": 0.08162478}, {"O": 0.05094461, "H": 0.05094461, "L": 0.05082009, "C": 0.05082009, "V": 0.09202471, "T": "2018-05-01T01:15:00", "BV": 0.00468168}, {"O": 0.05106914, "H": 0.05114379, "L": 0.05085012, "C": 0.05098692, "V": 4.03689488, "T": "2018-05-01T01:20:00", "BV": 0.20598643}, {"O": 0.05112845, "H": 0.05117461, "L": 0.05101236, "C": 0.05117461, "V": 1.12977306, "T": "2018-05-01T01:25:00", "BV": 0.05772197}, {"O": 0.05101236, "H": 0.05101236, "L": 0.0507, "C": 0.05071023, "V": 1.92748488, "T": "2018-05-01T01:30:00", "BV": 0.09790142}, {"O": 0.05094677, "H": 0.0509817, "L": 0.05026842, "C": 0.05066999, "V": 107.039639, "T": "2018-05-01T01:35:00", "BV": 5.39264215}, {"O": 0.05066999, "H": 0.05091171, "L": 0.05046039, "C": 0.0507259, "V": 2.90499601, "T": "2018-05-01T01:40:00", "BV": 0.1469835}, {"O": 0.05054001, "H": 0.05094259, "L": 0.05054001, "C": 0.05094258, "V": 4.50688624, "T": "2018-05-01T01:45:00", "BV": 0.22803385}, {"O": 0.05080238, "H": 0.05095471, "L": 0.05080238, "C": 0.05095471, "V": 5.12129716, "T": "2018-05-01T01:50:00", "BV": 0.26095074}, {"O": 0.05084693, "H": 0.0509547, "L": 0.0507, "C": 0.05077353, "V": 3.77653565, "T": "2018-05-01T01:55:00", "BV": 0.19183115}, {"O": 0.05077353, "H": 0.05084691, "L": 0.05077353, "C": 0.0508469, "V": 0.56670902, "T": "2018-05-01T02:00:00", "BV": 0.02879544}, {"O": 0.0507, "H": 0.05082237, "L": 0.0507, "C": 0.05082237, "V": 1.55857026, "T": "2018-05-01T02:05:00", "BV": 0.07903438}, {"O": 0.0507, "H": 0.05080406, "L": 0.05058345, "C": 0.05077345, "V": 4.58937129, "T": "2018-05-01T02:10:00", "BV": 0.23274823}, {"O": 0.05077345, "H": 0.05084691, "L": 0.05077345, "C": 0.05077345, "V": 1.09993567, "T": "2018-05-01T02:15:00", "BV": 0.05589328}, {"O": 0.0507826, "H": 0.05084692, "L": 0.0507826, "C": 0.05084692, "V": 1.30785691, "T": "2018-05-01T02:20:00", "BV": 0.06648487}, {"O": 0.05077345, "H": 0.05077345, "L": 0.05077345, "C": 0.05077345, "V": 2.96688165, "T": "2018-05-01T02:30:00", "BV": 0.15063881}, {"O": 0.05081879, "H": 0.05081879, "L": 0.05077345, "C": 0.05077345, "V": 1.79449998, "T": "2018-05-01T02:35:00", "BV": 0.09113176}, {"O": 0.05081879, "H": 0.05084113, "L": 0.05081879, "C": 0.05081879, "V": 2.14924943, "T": "2018-05-01T02:40:00", "BV": 0.10922797}, {"O": 0.05081879, "H": 0.05106715, "L": 0.05081879, "C": 0.0508188, "V": 11.13503714, "T": "2018-05-01T02:45:00", "BV": 0.56764054}, {"O": 0.0508188, "H": 0.0508347, "L": 0.0508188, "C": 0.0508347, "V": 1.3442715, "T": "2018-05-01T02:50:00", "BV": 0.06832903}, {"O": 0.05100963, "H": 0.05110457, "L": 0.05081879, "C": 0.05110457, "V": 0.93111516, "T": "2018-05-01T02:55:00", "BV": 0.04733954}, {"O": 0.05081879, "H": 0.05097172, "L": 0.05081879, "C": 0.05086377, "V": 26.42765012, "T": "2018-05-01T03:05:00", "BV": 1.3431802}, {"O": 0.05086961, "H": 0.05106, "L": 0.05055, "C": 0.05106, "V": 8.16731034, "T": "2018-05-01T03:10:00", "BV": 0.41669531}, {"O": 0.05098343, "H": 0.05105996, "L": 0.0507, "C": 0.05105994, "V": 3.69816612, "T": "2018-05-01T03:15:00", "BV": 0.18766332}, {"O": 0.05105997, "H": 0.05105997, "L": 0.05105997, "C": 0.05105997, "V": 0.39831267, "T": "2018-05-01T03:20:00", "BV": 0.02033783}, {"O": 0.05072031, "H": 0.05072031, "L": 0.05072031, "C": 0.05072031, "V": 0.4, "T": "2018-05-01T03:25:00", "BV": 0.02028812}, {"O": 0.0507804, "H": 0.0507804, "L": 0.0507804, "C": 0.0507804, "V": 0.13441993, "T": "2018-05-01T03:30:00", "BV": 0.00682589}, {"O": 0.05105997, "H": 0.05105997, "L": 0.05070001, "C": 0.05070002, "V": 0.4848945, "T": "2018-05-01T03:35:00", "BV": 0.02473313}, {"O": 0.05078801, "H": 0.05092431, "L": 0.05072, "C": 0.05079681, "V": 3.17473287, "T": "2018-05-01T03:40:00", "BV": 0.16127501}, {"O": 0.05079681, "H": 0.05092, "L": 0.05079681, "C": 0.05080734, "V": 3.94317789, "T": "2018-05-01T03:45:00", "BV": 0.20037144}, {"O": 0.05092839, "H": 0.05092839, "L": 0.05079681, "C": 0.05079681, "V": 0.25764744, "T": "2018-05-01T03:50:00", "BV": 0.01309903}, {"O": 0.05093617, "H": 0.05105997, "L": 0.05071, "C": 0.05105997, "V": 1.30935776, "T": "2018-05-01T03:55:00", "BV": 0.06651033}, {"O": 0.05105997, "H": 0.05112465, "L": 0.05070001, "C": 0.05071522, "V": 11.53809874, "T": "2018-05-01T04:00:00", "BV": 0.5890055}, {"O": 0.05075831, "H": 0.05075831, "L": 0.05071522, "C": 0.05071522, "V": 0.42093927, "T": "2018-05-01T04:05:00", "BV": 0.02135271}, {"O": 0.05112999, "H": 0.05112999, "L": 0.05083862, "C": 0.05090225, "V": 2.10806952, "T": "2018-05-01T04:10:00", "BV": 0.10730549}, {"O": 0.05077499, "H": 0.05090225, "L": 0.05070508, "C": 0.05072029, "V": 3.44848348, "T": "2018-05-01T04:15:00", "BV": 0.17536308}, {"O": 0.05072029, "H": 0.05106462, "L": 0.05070508, "C": 0.05097999, "V": 62.48453712, "T": "2018-05-01T04:20:00", "BV": 3.18761031}, {"O": 0.05083754, "H": 0.05095999, "L": 0.05070509, "C": 0.05087864, "V": 3.54564071, "T": "2018-05-01T04:25:00", "BV": 0.18045786}, {"O": 0.05087864, "H": 0.05087864, "L": 0.05070508, "C": 0.05070508, "V": 3.95724311, "T": "2018-05-01T04:30:00", "BV": 0.20071147}, {"O": 0.05080448, "H": 0.05080448, "L": 0.0507, "C": 0.0507, "V": 88.85294529, "T": "2018-05-01T04:35:00", "BV": 4.50487741}, {"O": 0.0507, "H": 0.05080448, "L": 0.0507, "C": 0.05077622, "V": 0.33599522, "T": "2018-05-01T04:40:00", "BV": 0.01705377}, {"O": 0.05077622, "H": 0.05077622, "L": 0.05070001, "C": 0.05070001, "V": 1.57381078, "T": "2018-05-01T04:45:00", "BV": 0.07980004}, {"O": 0.05075387, "H": 0.05080448, "L": 0.05070674, "C": 0.05080448, "V": 0.27083746, "T": "2018-05-01T04:50:00", "BV": 0.01374719}, {"O": 0.05071524, "H": 0.05080448, "L": 0.05070001, "C": 0.05080448, "V": 2.8158596, "T": "2018-05-01T04:55:00", "BV": 0.14279516}, {"O": 0.05104624, "H": 0.05120558, "L": 0.05080002, "C": 0.05119022, "V": 6.53574644, "T": "2018-05-01T05:00:00", "BV": 0.33446476}, {"O": 0.05119022, "H": 0.05120558, "L": 0.05089141, "C": 0.05103394, "V": 1.39432291, "T": "2018-05-01T05:05:00", "BV": 0.07127237}, {"O": 0.05089141, "H": 0.05112864, "L": 0.05073043, "C": 0.05098877, "V": 16.91738884, "T": "2018-05-01T05:10:00", "BV": 0.85921767}, {"O": 0.05098877, "H": 0.05117994, "L": 0.05074622, "C": 0.05074626, "V": 1.76854829, "T": "2018-05-01T05:15:00", "BV": 0.0898278}, {"O": 0.05097037, "H": 0.05101591, "L": 0.05097037, "C": 0.05101591, "V": 0.29882126, "T": "2018-05-01T05:20:00", "BV": 0.01523938}, {"O": 0.0511645, "H": 0.0511645, "L": 0.05077006, "C": 0.05078, "V": 0.2110621, "T": "2018-05-01T05:25:00", "BV": 0.01074135}, {"O": 0.050999, "H": 0.05101591, "L": 0.05079516, "C": 0.05101591, "V": 3.26113312, "T": "2018-05-01T05:30:00", "BV": 0.16633064}, {"O": 0.05101015, "H": 0.05120558, "L": 0.05101015, "C": 0.05102176, "V": 3.26050476, "T": "2018-05-01T05:35:00", "BV": 0.16644663}, {"O": 0.0511129, "H": 0.0511129, "L": 0.05102446, "C": 0.05102517, "V": 0.97230481, "T": "2018-05-01T05:40:00", "BV": 0.04961809}, {"O": 0.05111289, "H": 0.0511129, "L": 0.05111289, "C": 0.0511129, "V": 0.44, "T": "2018-05-01T05:45:00", "BV": 0.02248966}, {"O": 0.05107074, "H": 0.05109183, "L": 0.05107074, "C": 0.05107449, "V": 1.424168, "T": "2018-05-01T05:50:00", "BV": 0.07275317}, {"O": 0.05107448, "H": 0.05120558, "L": 0.05095704, "C": 0.05120558, "V": 7.62188596, "T": "2018-05-01T05:55:00", "BV": 0.38949575}, {"O": 0.0511, "H": 0.05120558, "L": 0.05095704, "C": 0.05120558, "V": 0.23111273, "T": "2018-05-01T06:00:00", "BV": 0.01179274}, {"O": 0.05120558, "H": 0.05120558, "L": 0.05080001, "C": 0.05084593, "V": 45.77289469, "T": "2018-05-01T06:05:00", "BV": 2.3258773}, {"O": 0.0508358, "H": 0.05114822, "L": 0.0508358, "C": 0.05114821, "V": 0.87533282, "T": "2018-05-01T06:10:00", "BV": 0.04468171}, {"O": 0.05114821, "H": 0.05120558, "L": 0.05108657, "C": 0.05115803, "V": 1.18909402, "T": "2018-05-01T06:15:00", "BV": 0.06080814}, {"O": 0.05113942, "H": 0.05120558, "L": 0.05085169, "C": 0.05120557, "V": 2.2222725, "T": "2018-05-01T06:20:00", "BV": 0.11368245}, {"O": 0.05120556, "H": 0.05120557, "L": 0.05120556, "C": 0.05120557, "V": 3.85054707, "T": "2018-05-01T06:25:00", "BV": 0.19716943}, {"O": 0.051, "H": 0.0510032, "L": 0.051, "C": 0.0510032, "V": 0.41618149, "T": "2018-05-01T06:30:00", "BV": 0.02122576}, {"O": 0.0510008, "H": 0.0510008, "L": 0.051, "C": 0.051, "V": 0.04695109, "T": "2018-05-01T06:35:00", "BV": 0.0023945}, {"O": 0.05100318, "H": 0.05100319, "L": 0.05100318, "C": 0.05100318, "V": 0.47006, "T": "2018-05-01T06:40:00", "BV": 0.02397453}, {"O": 0.05100319, "H": 0.05107517, "L": 0.05100319, "C": 0.05107517, "V": 0.63847308, "T": "2018-05-01T06:45:00", "BV": 0.0325926}, {"O": 0.05107517, "H": 0.05120558, "L": 0.05100318, "C": 0.05100318, "V": 3.539837, "T": "2018-05-01T06:50:00", "BV": 0.18076563}, {"O": 0.05120558, "H": 0.05120558, "L": 0.05102001, "C": 0.05102001, "V": 0.40658266, "T": "2018-05-01T06:55:00", "BV": 0.02074792}, {"O": 0.05102, "H": 0.05120558, "L": 0.05102, "C": 0.05108088, "V": 1.09677735, "T": "2018-05-01T07:00:00", "BV": 0.05607693}, {"O": 0.05129797, "H": 0.05129797, "L": 0.0510228, "C": 0.05129797, "V": 2.38929457, "T": "2018-05-01T07:05:00", "BV": 0.12245101}, {"O": 0.05102496, "H": 0.05129797, "L": 0.05102496, "C": 0.05129797, "V": 3.75669713, "T": "2018-05-01T07:10:00", "BV": 0.19198804}, {"O": 0.05129797, "H": 0.05129797, "L": 0.05103698, "C": 0.05129284, "V": 0.48890434, "T": "2018-05-01T07:15:00", "BV": 0.02506789}, {"O": 0.0512014, "H": 0.05129271, "L": 0.05103699, "C": 0.05129271, "V": 1.90417104, "T": "2018-05-01T07:20:00", "BV": 0.09761562}, {"O": 0.05129284, "H": 0.05129797, "L": 0.05103699, "C": 0.05129797, "V": 13.50380864, "T": "2018-05-01T07:25:00", "BV": 0.69263895}, {"O": 0.05129796, "H": 0.05129796, "L": 0.05100318, "C": 0.05129796, "V": 4.61378895, "T": "2018-05-01T07:30:00", "BV": 0.23545145}, {"O": 0.05115057, "H": 0.05129796, "L": 0.05100318, "C": 0.0510032, "V": 0.97214564, "T": "2018-05-01T07:35:00", "BV": 0.04975625}, {"O": 0.0511307, "H": 0.05116554, "L": 0.05109882, "C": 0.05111476, "V": 0.30469018, "T": "2018-05-01T07:40:00", "BV": 0.01558207}, {"O": 0.05111475, "H": 0.05129796, "L": 0.05100319, "C": 0.05129796, "V": 3.55774303, "T": "2018-05-01T07:45:00", "BV": 0.18191721}, {"O": 0.05129796, "H": 0.05129796, "L": 0.05100319, "C": 0.05129796, "V": 0.76567961, "T": "2018-05-01T07:50:00", "BV": 0.0392074}, {"O": 0.05129796, "H": 0.05129796, "L": 0.05108524, "C": 0.05129796, "V": 5.15459851, "T": "2018-05-01T07:55:00", "BV": 0.26343666}, {"O": 0.05129794, "H": 0.05129794, "L": 0.051123, "C": 0.051123, "V": 1.29662625, "T": "2018-05-01T08:00:00", "BV": 0.0663215}, {"O": 0.05125634, "H": 0.05129794, "L": 0.05105448, "C": 0.05106454, "V": 13.60834681, "T": "2018-05-01T08:05:00", "BV": 0.69508347}, {"O": 0.05116526, "H": 0.05116526, "L": 0.05111072, "C": 0.05116526, "V": 5.33666617, "T": "2018-05-01T08:10:00", "BV": 0.27302666}, {"O": 0.05116526, "H": 0.05116527, "L": 0.05109542, "C": 0.05116527, "V": 11.83906246, "T": "2018-05-01T08:15:00", "BV": 0.60565177}, {"O": 0.05121643, "H": 0.05129797, "L": 0.05121643, "C": 0.05129797, "V": 7.17383524, "T": "2018-05-01T08:20:00", "BV": 0.36790713}, {"O": 0.05129797, "H": 0.0514, "L": 0.05121643, "C": 0.0514, "V": 36.07715435, "T": "2018-05-01T08:25:00", "BV": 1.85220372}, {"O": 0.0514, "H": 0.0514, "L": 0.05125563, "C": 0.0514, "V": 0.96721219, "T": "2018-05-01T08:30:00", "BV": 0.0496593}, {"O": 0.05127, "H": 0.0514, "L": 0.05106459, "C": 0.05139997, "V": 40.41307699, "T": "2018-05-01T08:35:00", "BV": 2.07462041}, {"O": 0.05127001, "H": 0.0514, "L": 0.05116504, "C": 0.05116506, "V": 17.41519255, "T": "2018-05-01T08:40:00", "BV": 0.8942172}, {"O": 0.05124999, "H": 0.0514, "L": 0.05118147, "C": 0.05125001, "V": 14.83686031, "T": "2018-05-01T08:45:00", "BV": 0.76119537}, {"O": 0.05125001, "H": 0.0514, "L": 0.05118004, "C": 0.0514, "V": 1.10820032, "T": "2018-05-01T08:50:00", "BV": 0.05684927}, {"O": 0.0514, "H": 0.0514, "L": 0.05127001, "C": 0.0514, "V": 3.57050168, "T": "2018-05-01T08:55:00", "BV": 0.18329911}, {"O": 0.05131999, "H": 0.05131999, "L": 0.05125, "C": 0.05125, "V": 0.04490003, "T": "2018-05-01T09:00:00", "BV": 0.00230295}, {"O": 0.05129999, "H": 0.05175451, "L": 0.05128, "C": 0.0516699, "V": 276.07890436, "T": "2018-05-01T09:05:00", "BV": 14.20902365}, {"O": 0.0516699, "H": 0.0518, "L": 0.05136543, "C": 0.0518, "V": 57.20804611, "T": "2018-05-01T09:10:00", "BV": 2.94496236}, {"O": 0.05145715, "H": 0.0518073, "L": 0.05145715, "C": 0.0518073, "V": 4.01921391, "T": "2018-05-01T09:15:00", "BV": 0.20701838}, {"O": 0.0518073, "H": 0.0518073, "L": 0.05144009, "C": 0.0518073, "V": 19.73430763, "T": "2018-05-01T09:20:00", "BV": 1.01634274}, {"O": 0.05179176, "H": 0.05189, "L": 0.05143, "C": 0.05188999, "V": 16.39833379, "T": "2018-05-01T09:25:00", "BV": 0.84671131}, {"O": 0.05145365, "H": 0.05184999, "L": 0.05144001, "C": 0.05174157, "V": 3.53052568, "T": "2018-05-01T09:30:00", "BV": 0.18202217}, {"O": 0.05174155, "H": 0.05174155, "L": 0.05141002, "C": 0.05144003, "V": 6.3987534, "T": "2018-05-01T09:35:00", "BV": 0.32920817}, {"O": 0.05141004, "H": 0.05174155, "L": 0.051381, "C": 0.05174153, "V": 6.241232, "T": "2018-05-01T09:40:00", "BV": 0.32192762}, {"O": 0.05174152, "H": 0.05175, "L": 0.05139, "C": 0.05175, "V": 8.37179791, "T": "2018-05-01T09:45:00", "BV": 0.43245839}, {"O": 0.05175, "H": 0.05189481, "L": 0.0516229, "C": 0.05189481, "V": 0.86668758, "T": "2018-05-01T09:50:00", "BV": 0.04485331}, {"O": 0.05187442, "H": 0.0518957, "L": 0.0514491, "C": 0.05189566, "V": 33.53029739, "T": "2018-05-01T09:55:00", "BV": 1.72724012}, {"O": 0.05189566, "H": 0.05189571, "L": 0.05149, "C": 0.0518957, "V": 2.01411925, "T": "2018-05-01T10:00:00", "BV": 0.10411045}, {"O": 0.05154074, "H": 0.05174691, "L": 0.05154074, "C": 0.05174691, "V": 0.15001825, "T": "2018-05-01T10:05:00", "BV": 0.00775084}, {"O": 0.05174691, "H": 0.05192943, "L": 0.05169104, "C": 0.05192942, "V": 4.24895802, "T": "2018-05-01T10:10:00", "BV": 0.22052091}, {"O": 0.05192942, "H": 0.05193441, "L": 0.05169104, "C": 0.05169104, "V": 4.90511131, "T": "2018-05-01T10:15:00", "BV": 0.25360204}, {"O": 0.05169104, "H": 0.05175065, "L": 0.05169104, "C": 0.05169104, "V": 1.65708855, "T": "2018-05-01T10:20:00", "BV": 0.08565808}, {"O": 0.05192942, "H": 0.05192942, "L": 0.0517362, "C": 0.05192942, "V": 0.4187228, "T": "2018-05-01T10:25:00", "BV": 0.02173753}, {"O": 0.0519294, "H": 0.05193441, "L": 0.05175, "C": 0.0519344, "V": 6.15174479, "T": "2018-05-01T10:30:00", "BV": 0.31880101}, {"O": 0.0519344, "H": 0.0519344, "L": 0.05191136, "C": 0.05191136, "V": 0.32183686, "T": "2018-05-01T10:35:00", "BV": 0.01670941}, {"O": 0.05186167, "H": 0.05194011, "L": 0.05173628, "C": 0.05188649, "V": 39.85176246, "T": "2018-05-01T10:40:00", "BV": 2.06229261}, {"O": 0.05196986, "H": 0.05196986, "L": 0.05187697, "C": 0.05187697, "V": 0.22176575, "T": "2018-05-01T10:45:00", "BV": 0.0115224}, {"O": 0.05187696, "H": 0.05196986, "L": 0.05186641, "C": 0.05186641, "V": 0.90037439, "T": "2018-05-01T10:50:00", "BV": 0.04674216}, {"O": 0.05196985, "H": 0.05196986, "L": 0.05196985, "C": 0.05196986, "V": 0.82845243, "T": "2018-05-01T10:55:00", "BV": 0.04305453}, {"O": 0.05196985, "H": 0.05196985, "L": 0.05176, "C": 0.05176, "V": 0.70382287, "T": "2018-05-01T11:00:00", "BV": 0.03648004}, {"O": 0.05181246, "H": 0.05181246, "L": 0.05176, "C": 0.05176, "V": 0.40923815, "T": "2018-05-01T11:05:00", "BV": 0.02119245}, {"O": 0.05176, "H": 0.05176, "L": 0.05175004, "C": 0.05175517, "V": 3.18549065, "T": "2018-05-01T11:10:00", "BV": 0.16487692}, {"O": 0.05182603, "H": 0.05196985, "L": 0.05179, "C": 0.05193075, "V": 0.81864303, "T": "2018-05-01T11:15:00", "BV": 0.04250335}, {"O": 0.05182689, "H": 0.05196985, "L": 0.05182689, "C": 0.05196985, "V": 0.08609659, "T": "2018-05-01T11:20:00", "BV": 0.00446665}, {"O": 0.05182603, "H": 0.05196986, "L": 0.05181, "C": 0.05196986, "V": 0.35603431, "T": "2018-05-01T11:25:00", "BV": 0.01849304}, {"O": 0.05181, "H": 0.05196986, "L": 0.05179, "C": 0.05192254, "V": 1.43775119, "T": "2018-05-01T11:30:00", "BV": 0.07449017}, {"O": 0.05192761, "H": 0.05196987, "L": 0.05192472, "C": 0.05196987, "V": 6.3647099, "T": "2018-05-01T11:35:00", "BV": 0.33068138}, {"O": 0.05196987, "H": 0.05200875, "L": 0.05196324, "C": 0.05196324, "V": 1.20424513, "T": "2018-05-01T11:40:00", "BV": 0.06262034}, {"O": 0.05196324, "H": 0.05205466, "L": 0.05193, "C": 0.05205466, "V": 0.70266427, "T": "2018-05-01T11:50:00", "BV": 0.03653345}, {"O": 0.052, "H": 0.052, "L": 0.05195, "C": 0.05195, "V": 3.81816318, "T": "2018-05-01T11:55:00", "BV": 0.19838355}, {"O": 0.05195, "H": 0.05219661, "L": 0.05195, "C": 0.052067, "V": 8.9212419, "T": "2018-05-01T12:00:00", "BV": 0.46396296}, {"O": 0.05219661, "H": 0.05226969, "L": 0.05219661, "C": 0.05226969, "V": 3.05432731, "T": "2018-05-01T12:05:00", "BV": 0.15955721}, {"O": 0.05226969, "H": 0.05235006, "L": 0.05208, "C": 0.05208, "V": 7.25022991, "T": "2018-05-01T12:10:00", "BV": 0.37849688}, {"O": 0.05209, "H": 0.05235006, "L": 0.05209, "C": 0.05235005, "V": 0.73482427, "T": "2018-05-01T12:15:00", "BV": 0.03837642}, {"O": 0.05235005, "H": 0.05235006, "L": 0.05222003, "C": 0.05235006, "V": 1.20074313, "T": "2018-05-01T12:20:00", "BV": 0.06284627}, {"O": 0.05235005, "H": 0.05235006, "L": 0.05200003, "C": 0.05205701, "V": 7.20745165, "T": "2018-05-01T12:25:00", "BV": 0.37525401}, {"O": 0.05214004, "H": 0.05214004, "L": 0.05209001, "C": 0.05212648, "V": 3.81216339, "T": "2018-05-01T12:30:00", "BV": 0.19860493}, {"O": 0.05212648, "H": 0.05235006, "L": 0.05210001, "C": 0.05235006, "V": 2.07963227, "T": "2018-05-01T12:35:00", "BV": 0.10840205}, {"O": 0.05211325, "H": 0.05235005, "L": 0.05211325, "C": 0.05211325, "V": 0.2901505, "T": "2018-05-01T12:40:00", "BV": 0.01512738}, {"O": 0.05212, "H": 0.05233767, "L": 0.05211325, "C": 0.05233767, "V": 10.43597086, "T": "2018-05-01T12:45:00", "BV": 0.54394967}, {"O": 0.05233767, "H": 0.05233767, "L": 0.05204001, "C": 0.05205432, "V": 2.02809214, "T": "2018-05-01T12:50:00", "BV": 0.10597333}, {"O": 0.0523429, "H": 0.05235006, "L": 0.052199, "C": 0.05231846, "V": 1.04930425, "T": "2018-05-01T12:55:00", "BV": 0.05487737}, {"O": 0.05231846, "H": 0.0523264, "L": 0.05199304, "C": 0.05202594, "V": 3.35295531, "T": "2018-05-01T13:00:00", "BV": 0.17536432}, {"O": 0.05207546, "H": 0.05245127, "L": 0.05207546, "C": 0.05244729, "V": 9.42616749, "T": "2018-05-01T13:05:00", "BV": 0.49355308}, {"O": 0.05244729, "H": 0.05245127, "L": 0.05244729, "C": 0.05244729, "V": 13.33958296, "T": "2018-05-01T13:10:00", "BV": 0.69962901}, {"O": 0.05244729, "H": 0.05268415, "L": 0.05244729, "C": 0.05268154, "V": 118.51460184, "T": "2018-05-01T13:15:00", "BV": 6.2400995}, {"O": 0.05268154, "H": 0.05289984, "L": 0.05268154, "C": 0.05289836, "V": 461.03303222, "T": "2018-05-01T13:20:00", "BV": 24.38671649}, {"O": 0.05289836, "H": 0.05289944, "L": 0.05289836, "C": 0.05289836, "V": 60.90212381, "T": "2018-05-01T13:25:00", "BV": 3.22162255}, {"O": 0.05289836, "H": 0.05289837, "L": 0.05289836, "C": 0.05289837, "V": 24.62784145, "T": "2018-05-01T13:30:00", "BV": 1.30277232}, {"O": 0.05289836, "H": 0.05292, "L": 0.05289836, "C": 0.05289836, "V": 7.36662818, "T": "2018-05-01T13:35:00", "BV": 0.38969042}, {"O": 0.05289837, "H": 0.05290099, "L": 0.05289836, "C": 0.05289871, "V": 3.58143146, "T": "2018-05-01T13:40:00", "BV": 0.18945657}, {"O": 0.05290099, "H": 0.05290099, "L": 0.05273003, "C": 0.05289999, "V": 35.01596589, "T": "2018-05-01T13:45:00", "BV": 1.84860994}, {"O": 0.05289999, "H": 0.053, "L": 0.05280812, "C": 0.053, "V": 69.85271382, "T": "2018-05-01T13:50:00", "BV": 3.6961132}, {"O": 0.053, "H": 0.0535, "L": 0.05285001, "C": 0.05349999, "V": 75.05095172, "T": "2018-05-01T13:55:00", "BV": 4.00547298}, {"O": 0.05348395, "H": 0.0535, "L": 0.0532429, "C": 0.0535, "V": 60.57485094, "T": "2018-05-01T14:00:00", "BV": 3.234431}, {"O": 0.05331145, "H": 0.05351468, "L": 0.05316063, "C": 0.05351468, "V": 32.10912419, "T": "2018-05-01T14:05:00", "BV": 1.71026749}, {"O": 0.05351468, "H": 0.05386092, "L": 0.0535141, "C": 0.05386092, "V": 34.64582764, "T": "2018-05-01T14:10:00", "BV": 1.85771077}, {"O": 0.05366816, "H": 0.054, "L": 0.05340005, "C": 0.05364003, "V": 160.41136102, "T": "2018-05-01T14:15:00", "BV": 8.60446494}, {"O": 0.05364006, "H": 0.054, "L": 0.05364006, "C": 0.054, "V": 23.71456418, "T": "2018-05-01T14:20:00", "BV": 1.27994417}, {"O": 0.054, "H": 0.054, "L": 0.0538785, "C": 0.054, "V": 49.13291049, "T": "2018-05-01T14:25:00", "BV": 2.65316846}, {"O": 0.054, "H": 0.0545, "L": 0.05383801, "C": 0.05408436, "V": 208.37201642, "T": "2018-05-01T14:30:00", "BV": 11.27021011}, {"O": 0.05383802, "H": 0.05408436, "L": 0.05312382, "C": 0.05335965, "V": 109.12616749, "T": "2018-05-01T14:35:00", "BV": 5.84396311}, {"O": 0.05312383, "H": 0.05326387, "L": 0.053, "C": 0.053, "V": 12.92295125, "T": "2018-05-01T14:40:00", "BV": 0.68632407}, {"O": 0.05312382, "H": 0.05326664, "L": 0.05284303, "C": 0.053, "V": 35.91516668, "T": "2018-05-01T14:45:00", "BV": 1.90408356}, {"O": 0.053, "H": 0.05333994, "L": 0.05275, "C": 0.05313, "V": 21.63146664, "T": "2018-05-01T14:50:00", "BV": 1.14727644}, {"O": 0.05311, "H": 0.05311, "L": 0.05270003, "C": 0.05310997, "V": 27.53488599, "T": "2018-05-01T14:55:00", "BV": 1.45192311}, {"O": 0.05275275, "H": 0.05313, "L": 0.05275275, "C": 0.05311001, "V": 2.45913234, "T": "2018-05-01T15:00:00", "BV": 0.13027146}, {"O": 0.05312999, "H": 0.05313, "L": 0.05285106, "C": 0.05311, "V": 24.69574066, "T": "2018-05-01T15:05:00", "BV": 1.30690178}, {"O": 0.05296517, "H": 0.05310999, "L": 0.05296517, "C": 0.05310998, "V": 2.86492112, "T": "2018-05-01T15:10:00", "BV": 0.15197417}, {"O": 0.05304846, "H": 0.05310999, "L": 0.05304846, "C": 0.05310998, "V": 9.3993711, "T": "2018-05-01T15:15:00", "BV": 0.49919733}, {"O": 0.05310998, "H": 0.05310998, "L": 0.05280437, "C": 0.05280437, "V": 25.92228815, "T": "2018-05-01T15:20:00", "BV": 1.37128622}, {"O": 0.05280437, "H": 0.05304408, "L": 0.05276461, "C": 0.05304408, "V": 3.498871, "T": "2018-05-01T15:25:00", "BV": 0.18473106}, {"O": 0.052941, "H": 0.05299, "L": 0.05276461, "C": 0.05293401, "V": 3.37800044, "T": "2018-05-01T15:30:00", "BV": 0.17869292}, {"O": 0.05291401, "H": 0.05291401, "L": 0.0525, "C": 0.05251575, "V": 6.73739882, "T": "2018-05-01T15:35:00", "BV": 0.35397169}, {"O": 0.05267329, "H": 0.052914, "L": 0.05251577, "C": 0.05288427, "V": 3.04234994, "T": "2018-05-01T15:40:00", "BV": 0.15993758}, {"O": 0.05282939, "H": 0.05299988, "L": 0.05273086, "C": 0.05292744, "V": 6.69778655, "T": "2018-05-01T15:45:00", "BV": 0.35466673}, {"O": 0.05292744, "H": 0.05299983, "L": 0.05270888, "C": 0.05270888, "V": 3.44939475, "T": "2018-05-01T15:50:00", "BV": 0.18273139}, {"O": 0.05271999, "H": 0.05285497, "L": 0.05251578, "C": 0.05251578, "V": 1.86571699, "T": "2018-05-01T15:55:00", "BV": 0.09819063}, {"O": 0.05251055, "H": 0.05293822, "L": 0.0525, "C": 0.05271425, "V": 5.03104921, "T": "2018-05-01T16:00:00", "BV": 0.26461902}, {"O": 0.05271425, "H": 0.05271425, "L": 0.05256314, "C": 0.05259793, "V": 25.61980321, "T": "2018-05-01T16:05:00", "BV": 1.35046549}, {"O": 0.0527142, "H": 0.05271425, "L": 0.05256316, "C": 0.05271425, "V": 10.90747594, "T": "2018-05-01T16:10:00", "BV": 0.57363027}, {"O": 0.05271425, "H": 0.05271425, "L": 0.05256314, "C": 0.0527142, "V": 1.71144627, "T": "2018-05-01T16:15:00", "BV": 0.09020087}, {"O": 0.052714, "H": 0.052714, "L": 0.0525, "C": 0.05250001, "V": 0.62073639, "T": "2018-05-01T16:20:00", "BV": 0.0326048}, {"O": 0.0525, "H": 0.05271397, "L": 0.0525, "C": 0.0526605, "V": 11.21525201, "T": "2018-05-01T16:25:00", "BV": 0.58884625}, {"O": 0.052714, "H": 0.052714, "L": 0.0525, "C": 0.0525, "V": 11.61375559, "T": "2018-05-01T16:30:00", "BV": 0.61004311}, {"O": 0.052714, "H": 0.052714, "L": 0.0525, "C": 0.0525, "V": 0.39160976, "T": "2018-05-01T16:35:00", "BV": 0.02060654}, {"O": 0.052714, "H": 0.052714, "L": 0.05250001, "C": 0.052714, "V": 6.0745108, "T": "2018-05-01T16:40:00", "BV": 0.32010444}, {"O": 0.05271399, "H": 0.052714, "L": 0.05271399, "C": 0.052714, "V": 1.3435833, "T": "2018-05-01T16:45:00", "BV": 0.07082561}, {"O": 0.05250306, "H": 0.052714, "L": 0.05250306, "C": 0.052714, "V": 5.42767837, "T": "2018-05-01T16:50:00", "BV": 0.28598704}, {"O": 0.05271399, "H": 0.052714, "L": 0.05250971, "C": 0.052714, "V": 23.79680525, "T": "2018-05-01T16:55:00", "BV": 1.250033}, {"O": 0.052714, "H": 0.052714, "L": 0.05253863, "C": 0.052714, "V": 2.38668819, "T": "2018-05-01T17:00:00", "BV": 0.12557461}, {"O": 0.05266562, "H": 0.052714, "L": 0.05258559, "C": 0.052714, "V": 2.92267262, "T": "2018-05-01T17:05:00", "BV": 0.1538497}, {"O": 0.052714, "H": 0.05274813, "L": 0.0526161, "C": 0.05270976, "V": 7.2942801, "T": "2018-05-01T17:10:00", "BV": 0.38450735}, {"O": 0.052714, "H": 0.05271496, "L": 0.05258, "C": 0.05270976, "V": 8.59979647, "T": "2018-05-01T17:15:00", "BV": 0.45308957}, {"O": 0.05270976, "H": 0.05270976, "L": 0.05250002, "C": 0.0525821, "V": 141.34383354, "T": "2018-05-01T17:20:00", "BV": 7.43370505}, {"O": 0.052581, "H": 0.052581, "L": 0.0525, "C": 0.0525, "V": 16.76466699, "T": "2018-05-01T17:25:00", "BV": 0.88015613}, {"O": 0.0525, "H": 0.0525, "L": 0.0524601, "C": 0.05246815, "V": 3.42395508, "T": "2018-05-01T17:30:00", "BV": 0.17965837}, {"O": 0.05246815, "H": 0.05249999, "L": 0.05239323, "C": 0.0524, "V": 7.22718476, "T": "2018-05-01T17:35:00", "BV": 0.37893901}, {"O": 0.0524, "H": 0.0524, "L": 0.05239323, "C": 0.0524, "V": 27.60457619, "T": "2018-05-01T17:40:00", "BV": 1.44647384}, {"O": 0.0524, "H": 0.0524, "L": 0.05239323, "C": 0.0524, "V": 4.44687547, "T": "2018-05-01T17:45:00", "BV": 0.23301501}, {"O": 0.0524, "H": 0.0524, "L": 0.05239324, "C": 0.0524, "V": 1.54398871, "T": "2018-05-01T17:50:00", "BV": 0.08090347}, {"O": 0.0524, "H": 0.0524, "L": 0.05231245, "C": 0.0524, "V": 7.24036712, "T": "2018-05-01T17:55:00", "BV": 0.37917558}, {"O": 0.0524, "H": 0.0524, "L": 0.05231248, "C": 0.0524, "V": 9.98451855, "T": "2018-05-01T18:00:00", "BV": 0.52318038}, {"O": 0.0524, "H": 0.0525, "L": 0.05233886, "C": 0.05233886, "V": 1.1304826, "T": "2018-05-01T18:05:00", "BV": 0.05930036}, {"O": 0.05249999, "H": 0.0525, "L": 0.05249112, "C": 0.0525, "V": 0.450978, "T": "2018-05-01T18:10:00", "BV": 0.02367494}, {"O": 0.0525, "H": 0.0525, "L": 0.0525, "C": 0.0525, "V": 0.92241532, "T": "2018-05-01T18:15:00", "BV": 0.04842675}, {"O": 0.0525, "H": 0.0525, "L": 0.05231245, "C": 0.05231245, "V": 50.91863556, "T": "2018-05-01T18:20:00", "BV": 2.6729858}, {"O": 0.05231251, "H": 0.0525, "L": 0.05231245, "C": 0.0525, "V": 5.89876012, "T": "2018-05-01T18:25:00", "BV": 0.30868302}, {"O": 0.0525, "H": 0.0525, "L": 0.05249999, "C": 0.0525, "V": 0.38095238, "T": "2018-05-01T18:30:00", "BV": 0.01999998}, {"O": 0.05245311, "H": 0.0525, "L": 0.0523, "C": 0.0523, "V": 3.82452527, "T": "2018-05-01T18:35:00", "BV": 0.20011186}, {"O": 0.0523, "H": 0.0523, "L": 0.05225, "C": 0.05225, "V": 3.20310159, "T": "2018-05-01T18:40:00", "BV": 0.16740962}, {"O": 0.05225, "H": 0.05225, "L": 0.052138, "C": 0.05219908, "V": 13.69182726, "T": "2018-05-01T18:45:00", "BV": 0.71469775}, {"O": 0.05225, "H": 0.05225, "L": 0.05219776, "C": 0.05219776, "V": 2.21694735, "T": "2018-05-01T18:50:00", "BV": 0.11579108}, {"O": 0.05225, "H": 0.05225, "L": 0.05225, "C": 0.05225, "V": 0.82824182, "T": "2018-05-01T18:55:00", "BV": 0.04327559}, {"O": 0.05225, "H": 0.05225, "L": 0.05221082, "C": 0.05225, "V": 0.28863632, "T": "2018-05-01T19:00:00", "BV": 0.01507626}, {"O": 0.05224999, "H": 0.05225, "L": 0.05219777, "C": 0.05225, "V": 1.16920212, "T": "2018-05-01T19:05:00", "BV": 0.06105176}, {"O": 0.05225, "H": 0.05225, "L": 0.05224999, "C": 0.05224999, "V": 0.92430508, "T": "2018-05-01T19:10:00", "BV": 0.04829487}, {"O": 0.05224999, "H": 0.05225, "L": 0.0521079, "C": 0.05225, "V": 51.82062647, "T": "2018-05-01T19:15:00", "BV": 2.70649416}, {"O": 0.05225, "H": 0.05225, "L": 0.05206625, "C": 0.05225, "V": 13.83774293, "T": "2018-05-01T19:20:00", "BV": 0.72182988}, {"O": 0.05225, "H": 0.05225, "L": 0.05225, "C": 0.05225, "V": 0.02481832, "T": "2018-05-01T19:25:00", "BV": 0.00129674}, {"O": 0.05225, "H": 0.0525, "L": 0.05207379, "C": 0.05249998, "V": 113.83008299, "T": "2018-05-01T19:30:00", "BV": 5.95491902}, {"O": 0.05249999, "H": 0.05249999, "L": 0.05208048, "C": 0.0523949, "V": 1.29804444, "T": "2018-05-01T19:35:00", "BV": 0.06787427}, {"O": 0.05249472, "H": 0.05249473, "L": 0.05249472, "C": 0.05249473, "V": 0.19049542, "T": "2018-05-01T19:40:00", "BV": 0.00999999}, {"O": 0.05216397, "H": 0.05248948, "L": 0.05216397, "C": 0.05248948, "V": 0.03529906, "T": "2018-05-01T19:45:00", "BV": 0.00184289}, {"O": 0.05235771, "H": 0.05238741, "L": 0.052, "C": 0.05238741, "V": 167.28686731, "T": "2018-05-01T19:50:00", "BV": 8.70156667}, {"O": 0.05238741, "H": 0.05238741, "L": 0.05199439, "C": 0.052, "V": 20.73164611, "T": "2018-05-01T19:55:00", "BV": 1.07815257}, {"O": 0.052, "H": 0.052, "L": 0.05198876, "C": 0.052, "V": 88.72520044, "T": "2018-05-01T20:00:00", "BV": 4.61370911}, {"O": 0.05199999, "H": 0.052, "L": 0.051948, "C": 0.0519945, "V": 29.30687645, "T": "2018-05-01T20:05:00", "BV": 1.52367601}, {"O": 0.0519945, "H": 0.052, "L": 0.05189, "C": 0.052, "V": 71.29792602, "T": "2018-05-01T20:10:00", "BV": 3.70387743}, {"O": 0.052, "H": 0.05235995, "L": 0.05185001, "C": 0.05185688, "V": 13.57304409, "T": "2018-05-01T20:15:00", "BV": 0.70431702}, {"O": 0.05185688, "H": 0.052, "L": 0.05185688, "C": 0.051948, "V": 19.67064352, "T": "2018-05-01T20:20:00", "BV": 1.02065301}, {"O": 0.051948, "H": 0.05220646, "L": 0.0518, "C": 0.05220646, "V": 24.6212188, "T": "2018-05-01T20:25:00", "BV": 1.27630619}, {"O": 0.05220646, "H": 0.05220646, "L": 0.05183007, "C": 0.05183007, "V": 0.30578587, "T": "2018-05-01T20:30:00", "BV": 0.01593068}, {"O": 0.05220646, "H": 0.05229999, "L": 0.05184022, "C": 0.052, "V": 14.97633384, "T": "2018-05-01T20:35:00", "BV": 0.77841853}, {"O": 0.05205807, "H": 0.05205862, "L": 0.05205807, "C": 0.05205859, "V": 0.47742869, "T": "2018-05-01T20:40:00", "BV": 0.02485422}, {"O": 0.0520586, "H": 0.05205862, "L": 0.05205859, "C": 0.05205862, "V": 1.31596364, "T": "2018-05-01T20:45:00", "BV": 0.06850718}, {"O": 0.05205862, "H": 0.05284059, "L": 0.05205862, "C": 0.05242999, "V": 245.31983985, "T": "2018-05-01T20:50:00", "BV": 12.92202069}, {"O": 0.05213213, "H": 0.05243714, "L": 0.05209637, "C": 0.05241593, "V": 42.31605129, "T": "2018-05-01T20:55:00", "BV": 2.20459167}, {"O": 0.05209631, "H": 0.05241571, "L": 0.05209631, "C": 0.05215277, "V": 0.87360591, "T": "2018-05-01T21:00:00", "BV": 0.04560035}, {"O": 0.05215277, "H": 0.05247267, "L": 0.05215277, "C": 0.05246712, "V": 1.0801872, "T": "2018-05-01T21:05:00", "BV": 0.05665613}, {"O": 0.05242782, "H": 0.05242782, "L": 0.05211572, "C": 0.05211572, "V": 0.23691163, "T": "2018-05-01T21:10:00", "BV": 0.01237253}, {"O": 0.05211572, "H": 0.05215276, "L": 0.05194, "C": 0.05200112, "V": 11.33170263, "T": "2018-05-01T21:15:00", "BV": 0.58914885}, {"O": 0.05215275, "H": 0.05240967, "L": 0.05208781, "C": 0.05237809, "V": 1.25931343, "T": "2018-05-01T21:20:00", "BV": 0.06590773}, {"O": 0.0523309, "H": 0.05243, "L": 0.0523309, "C": 0.0523309, "V": 36.24992457, "T": "2018-05-01T21:25:00", "BV": 1.89945872}, {"O": 0.05243, "H": 0.05258, "L": 0.0523309, "C": 0.0523309, "V": 34.47050203, "T": "2018-05-01T21:30:00", "BV": 1.80885669}, {"O": 0.0523309, "H": 0.05257999, "L": 0.05215, "C": 0.05215, "V": 32.91115131, "T": "2018-05-01T21:35:00", "BV": 1.72626917}, {"O": 0.05218, "H": 0.05263412, "L": 0.05218, "C": 0.05263412, "V": 10.02279626, "T": "2018-05-01T21:40:00", "BV": 0.5244947}, {"O": 0.05225667, "H": 0.05268996, "L": 0.05225667, "C": 0.05229036, "V": 30.78011235, "T": "2018-05-01T21:45:00", "BV": 1.6122083}, {"O": 0.05267412, "H": 0.05267412, "L": 0.0522904, "C": 0.05244722, "V": 3.12698933, "T": "2018-05-01T21:50:00", "BV": 0.16402534}, {"O": 0.05268995, "H": 0.05268995, "L": 0.05264118, "C": 0.05264118, "V": 0.31903156, "T": "2018-05-01T21:55:00", "BV": 0.01680731}, {"O": 0.05233199, "H": 0.05264117, "L": 0.05233199, "C": 0.05260402, "V": 1.77775267, "T": "2018-05-01T22:00:00", "BV": 0.09304784}, {"O": 0.05250001, "H": 0.052604, "L": 0.05232207, "C": 0.05232207, "V": 5.6128266, "T": "2018-05-01T22:05:00", "BV": 0.29382098}, {"O": 0.05241999, "H": 0.05242, "L": 0.05241863, "C": 0.05241999, "V": 1.19516626, "T": "2018-05-01T22:10:00", "BV": 0.06265029}, {"O": 0.05241999, "H": 0.05268996, "L": 0.05241999, "C": 0.05268996, "V": 4.80718944, "T": "2018-05-01T22:15:00", "BV": 0.25270454}, {"O": 0.052604, "H": 0.05288998, "L": 0.05248065, "C": 0.05275903, "V": 9.91269956, "T": "2018-05-01T22:20:00", "BV": 0.52352566}, {"O": 0.05275902, "H": 0.05275903, "L": 0.05249639, "C": 0.05251221, "V": 1.82802545, "T": "2018-05-01T22:25:00", "BV": 0.09612529}, {"O": 0.05250164, "H": 0.05271633, "L": 0.05231, "C": 0.05271633, "V": 67.52926341, "T": "2018-05-01T22:30:00", "BV": 3.54383368}, {"O": 0.05234684, "H": 0.05266422, "L": 0.05230004, "C": 0.05264199, "V": 20.42495033, "T": "2018-05-01T22:35:00", "BV": 1.06909976}, {"O": 0.05235288, "H": 0.05250152, "L": 0.05230003, "C": 0.05250152, "V": 15.88238981, "T": "2018-05-01T22:40:00", "BV": 0.83147559}, {"O": 0.0525015, "H": 0.0525015, "L": 0.05230003, "C": 0.05230003, "V": 1.59257636, "T": "2018-05-01T22:45:00", "BV": 0.08344371}, {"O": 0.05235292, "H": 0.05235293, "L": 0.05230003, "C": 0.05235292, "V": 0.90589603, "T": "2018-05-01T22:50:00", "BV": 0.04740664}, {"O": 0.05230003, "H": 0.05246103, "L": 0.05230003, "C": 0.05246103, "V": 9.5173819, "T": "2018-05-01T22:55:00", "BV": 0.49826353}, {"O": 0.05235293, "H": 0.05268383, "L": 0.05225001, "C": 0.05268383, "V": 20.24998468, "T": "2018-05-01T23:00:00", "BV": 1.0592177}, {"O": 0.05265652, "H": 0.05268418, "L": 0.05265652, "C": 0.05268418, "V": 0.40270046, "T": "2018-05-01T23:05:00", "BV": 0.02120542}, {"O": 0.05266987, "H": 0.05266987, "L": 0.05226788, "C": 0.05261726, "V": 0.87789138, "T": "2018-05-01T23:10:00", "BV": 0.04603}, {"O": 0.05261726, "H": 0.05261726, "L": 0.05223144, "C": 0.05244734, "V": 2.23706712, "T": "2018-05-01T23:15:00", "BV": 0.11710328}, {"O": 0.05244734, "H": 0.05254298, "L": 0.05234051, "C": 0.05251562, "V": 3.7171719, "T": "2018-05-01T23:20:00", "BV": 0.19473522}, {"O": 0.0524405, "H": 0.05283572, "L": 0.05244, "C": 0.05280932, "V": 10.5309257, "T": "2018-05-01T23:25:00", "BV": 0.55281738}, {"O": 0.0528106, "H": 0.0528106, "L": 0.05248002, "C": 0.05248002, "V": 0.57091941, "T": "2018-05-01T23:30:00", "BV": 0.03003589}, {"O": 0.0525, "H": 0.0528049, "L": 0.05239482, "C": 0.0525356, "V": 5.95848732, "T": "2018-05-01T23:35:00", "BV": 0.31299175}, {"O": 0.05269117, "H": 0.05279827, "L": 0.0525356, "C": 0.05279827, "V": 2.55815323, "T": "2018-05-01T23:40:00", "BV": 0.13477917}, {"O": 0.05269966, "H": 0.05269966, "L": 0.05255612, "C": 0.05269966, "V": 0.55582741, "T": "2018-05-01T23:45:00", "BV": 0.02924416}, {"O": 0.05265231, "H": 0.05269966, "L": 0.05253559, "C": 0.05253561, "V": 2.74108837, "T": "2018-05-01T23:50:00", "BV": 0.14410002}, {"O": 0.05267916, "H": 0.05267916, "L": 0.05253563, "C": 0.05267916, "V": 1.98654144, "T": "2018-05-01T23:55:00", "BV": 0.10463496}, {"O": 0.05267916, "H": 0.05267916, "L": 0.05238941, "C": 0.05251745, "V": 0.83838031, "T": "2018-05-02T00:00:00", "BV": 0.04405118}, {"O": 0.05251745, "H": 0.05267916, "L": 0.05251741, "C": 0.05251741, "V": 3.16248388, "T": "2018-05-02T00:05:00", "BV": 0.16610816}, {"O": 0.05267916, "H": 0.05267916, "L": 0.0523129, "C": 0.0523129, "V": 17.63560298, "T": "2018-05-02T00:10:00", "BV": 0.92439515}, {"O": 0.05251741, "H": 0.05251741, "L": 0.05222176, "C": 0.05251741, "V": 6.62337999, "T": "2018-05-02T00:15:00", "BV": 0.34593124}, {"O": 0.05251741, "H": 0.05261469, "L": 0.05251741, "C": 0.05261469, "V": 2.39860846, "T": "2018-05-02T00:20:00", "BV": 0.12604296}, {"O": 0.05233604, "H": 0.05265931, "L": 0.05233604, "C": 0.05236204, "V": 1.37681259, "T": "2018-05-02T00:25:00", "BV": 0.07212649}, {"O": 0.05261469, "H": 0.05267916, "L": 0.05248315, "C": 0.05267654, "V": 1.2823018, "T": "2018-05-02T00:30:00", "BV": 0.06752173}, {"O": 0.05267653, "H": 0.05267653, "L": 0.05223037, "C": 0.05246541, "V": 3.47679975, "T": "2018-05-02T00:35:00", "BV": 0.18266391}, {"O": 0.05266584, "H": 0.052679, "L": 0.05232569, "C": 0.05246539, "V": 1.4444848, "T": "2018-05-02T00:40:00", "BV": 0.07585625}, {"O": 0.05246539, "H": 0.052679, "L": 0.05246539, "C": 0.052679, "V": 16.91595743, "T": "2018-05-02T00:45:00", "BV": 0.89051343}, {"O": 0.05265478, "H": 0.05265478, "L": 0.05253473, "C": 0.05253937, "V": 0.31416327, "T": "2018-05-02T00:50:00", "BV": 0.01651099}, {"O": 0.05244937, "H": 0.05244937, "L": 0.05232571, "C": 0.05244937, "V": 2.88731936, "T": "2018-05-02T00:55:00", "BV": 0.15122472}, {"O": 0.05254944, "H": 0.052679, "L": 0.0524425, "C": 0.05250783, "V": 9.96757561, "T": "2018-05-02T01:00:00", "BV": 0.52489155}, {"O": 0.052679, "H": 0.052679, "L": 0.05257932, "C": 0.05267783, "V": 4.53590817, "T": "2018-05-02T01:05:00", "BV": 0.23892362}, {"O": 0.05257932, "H": 0.052679, "L": 0.05231008, "C": 0.05231008, "V": 3.12346374, "T": "2018-05-02T01:10:00", "BV": 0.163404}, {"O": 0.05231008, "H": 0.05267444, "L": 0.05231008, "C": 0.05261822, "V": 0.64613351, "T": "2018-05-02T01:15:00", "BV": 0.03399624}, {"O": 0.05246449, "H": 0.05262379, "L": 0.05246449, "C": 0.05262379, "V": 0.1899263, "T": "2018-05-02T01:20:00", "BV": 0.00997563}, {"O": 0.05231, "H": 0.05240102, "L": 0.052, "C": 0.052, "V": 13.40215256, "T": "2018-05-02T01:25:00", "BV": 0.69987127}, {"O": 0.0522293, "H": 0.05224992, "L": 0.05180001, "C": 0.05219, "V": 15.0950854, "T": "2018-05-02T01:30:00", "BV": 0.78795739}, {"O": 0.05215223, "H": 0.05215223, "L": 0.0518, "C": 0.0521304, "V": 2.33958389, "T": "2018-05-02T01:35:00", "BV": 0.12186289}, {"O": 0.0518, "H": 0.05220768, "L": 0.0517482, "C": 0.05214768, "V": 10.51289301, "T": "2018-05-02T01:40:00", "BV": 0.54474529}, {"O": 0.05220763, "H": 0.05220774, "L": 0.05210332, "C": 0.05220774, "V": 0.34304238, "T": "2018-05-02T01:45:00", "BV": 0.01790545}, {"O": 0.05206941, "H": 0.05206941, "L": 0.0518, "C": 0.05187029, "V": 2.50260835, "T": "2018-05-02T01:50:00", "BV": 0.12969683}, {"O": 0.05189621, "H": 0.05217059, "L": 0.05189621, "C": 0.05217059, "V": 0.16533413, "T": "2018-05-02T01:55:00", "BV": 0.00860651}, {"O": 0.05217956, "H": 0.05217956, "L": 0.05189621, "C": 0.05189621, "V": 0.75873242, "T": "2018-05-02T02:00:00", "BV": 0.03951091}, {"O": 0.05203179, "H": 0.05225431, "L": 0.05203179, "C": 0.05225431, "V": 0.61870039, "T": "2018-05-02T02:05:00", "BV": 0.0322615}, {"O": 0.05225431, "H": 0.05225431, "L": 0.05181887, "C": 0.05181887, "V": 4.04900317, "T": "2018-05-02T02:10:00", "BV": 0.21133182}, {"O": 0.05183444, "H": 0.05223008, "L": 0.05174821, "C": 0.05222895, "V": 8.27097257, "T": "2018-05-02T02:15:00", "BV": 0.42836892}, {"O": 0.05222268, "H": 0.05223009, "L": 0.05221789, "C": 0.05221789, "V": 0.5744628, "T": "2018-05-02T02:20:00", "BV": 0.02999955}, {"O": 0.05201896, "H": 0.05201896, "L": 0.05181475, "C": 0.05181487, "V": 24.37495088, "T": "2018-05-02T02:25:00", "BV": 1.26346849}, {"O": 0.05184079, "H": 0.0520186, "L": 0.05181902, "C": 0.0520186, "V": 1.9979483, "T": "2018-05-02T02:30:00", "BV": 0.1035662}, {"O": 0.0520186, "H": 0.05201896, "L": 0.05176023, "C": 0.05201896, "V": 0.29769354, "T": "2018-05-02T02:35:00", "BV": 0.01543978}, {"O": 0.05201896, "H": 0.05201896, "L": 0.05178994, "C": 0.05201896, "V": 1.01571633, "T": "2018-05-02T02:40:00", "BV": 0.05280371}, {"O": 0.05178461, "H": 0.05221267, "L": 0.05178461, "C": 0.0521969, "V": 5.04472844, "T": "2018-05-02T02:45:00", "BV": 0.26202426}, {"O": 0.05196694, "H": 0.05222431, "L": 0.05176414, "C": 0.05199717, "V": 4.17346411, "T": "2018-05-02T02:50:00", "BV": 0.21710917}, {"O": 0.05223999, "H": 0.05223999, "L": 0.05209107, "C": 0.05223994, "V": 1.93844887, "T": "2018-05-02T02:55:00", "BV": 0.10122967}, {"O": 0.05226415, "H": 0.05228281, "L": 0.05211074, "C": 0.05211074, "V": 0.72570801, "T": "2018-05-02T03:00:00", "BV": 0.03787724}, {"O": 0.05186326, "H": 0.05211069, "L": 0.05186325, "C": 0.05211065, "V": 1.04452807, "T": "2018-05-02T03:05:00", "BV": 0.05430699}, {"O": 0.05211069, "H": 0.05211069, "L": 0.05204631, "C": 0.05204631, "V": 0.31396017, "T": "2018-05-02T03:10:00", "BV": 0.01634575}, {"O": 0.05206238, "H": 0.05206238, "L": 0.05202084, "C": 0.05202084, "V": 0.07925624, "T": "2018-05-02T03:15:00", "BV": 0.00412417}, {"O": 0.05191946, "H": 0.0521106, "L": 0.05175009, "C": 0.05204626, "V": 2.1344992, "T": "2018-05-02T03:20:00", "BV": 0.1107921}, {"O": 0.05175531, "H": 0.05218, "L": 0.05175531, "C": 0.05218, "V": 1.26354009, "T": "2018-05-02T03:25:00", "BV": 0.06555448}, {"O": 0.05177114, "H": 0.05219121, "L": 0.05177114, "C": 0.05186078, "V": 6.07781728, "T": "2018-05-02T03:30:00", "BV": 0.31495161}, {"O": 0.05186078, "H": 0.05186078, "L": 0.05177115, "C": 0.05186078, "V": 4.50032375, "T": "2018-05-02T03:35:00", "BV": 0.23338348}, {"O": 0.05193688, "H": 0.05193688, "L": 0.0519277, "C": 0.0519277, "V": 0.18694444, "T": "2018-05-02T03:40:00", "BV": 0.00970842}, {"O": 0.05190001, "H": 0.05191385, "L": 0.05190001, "C": 0.05191383, "V": 0.09396595, "T": "2018-05-02T03:45:00", "BV": 0.00487782}, {"O": 0.05192769, "H": 0.05192769, "L": 0.05175402, "C": 0.05180914, "V": 3.58958288, "T": "2018-05-02T03:50:00", "BV": 0.1858947}, {"O": 0.05192769, "H": 0.05192769, "L": 0.05192767, "C": 0.05192769, "V": 0.50006122, "T": "2018-05-02T03:55:00", "BV": 0.02596699}, {"O": 0.05175, "H": 0.05192767, "L": 0.05175, "C": 0.05192767, "V": 3.17485456, "T": "2018-05-02T04:00:00", "BV": 0.16484881}, {"O": 0.05192767, "H": 0.052172, "L": 0.0519214, "C": 0.052172, "V": 2.54918974, "T": "2018-05-02T04:05:00", "BV": 0.1325052}, {"O": 0.05205, "H": 0.05205, "L": 0.05176153, "C": 0.05190851, "V": 0.50872291, "T": "2018-05-02T04:10:00", "BV": 0.02638736}, {"O": 0.05190851, "H": 0.05205223, "L": 0.05190851, "C": 0.05205223, "V": 1.30685467, "T": "2018-05-02T04:15:00", "BV": 0.0679602}, {"O": 0.05205223, "H": 0.05217199, "L": 0.05191601, "C": 0.05217199, "V": 0.74503802, "T": "2018-05-02T04:20:00", "BV": 0.03875166}, {"O": 0.05217199, "H": 0.05217199, "L": 0.05186408, "C": 0.05186408, "V": 0.7993803, "T": "2018-05-02T04:25:00", "BV": 0.04150109}, {"O": 0.05178108, "H": 0.05209898, "L": 0.05175001, "C": 0.05175002, "V": 18.66381307, "T": "2018-05-02T04:30:00", "BV": 0.96622244}, {"O": 0.05177777, "H": 0.05207437, "L": 0.05175, "C": 0.05175, "V": 2.13515545, "T": "2018-05-02T04:35:00", "BV": 0.11061608}, {"O": 0.05175, "H": 0.05208999, "L": 0.05175, "C": 0.05175001, "V": 18.37059137, "T": "2018-05-02T04:40:00", "BV": 0.95386862}, {"O": 0.05175001, "H": 0.05185269, "L": 0.05175001, "C": 0.05185269, "V": 31.41531042, "T": "2018-05-02T04:45:00", "BV": 1.62574625}, {"O": 0.05204, "H": 0.05205987, "L": 0.05197674, "C": 0.05197674, "V": 0.76306271, "T": "2018-05-02T04:50:00", "BV": 0.03970871}, {"O": 0.0517997, "H": 0.05203993, "L": 0.0517997, "C": 0.05203991, "V": 0.47697621, "T": "2018-05-02T04:55:00", "BV": 0.02479952}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETC-5.json b/freqtrade/tests/testdata/BTC_ETC-5.json index 076f898e8..a2e05635e 100644 --- a/freqtrade/tests/testdata/BTC_ETC-5.json +++ b/freqtrade/tests/testdata/BTC_ETC-5.json @@ -1 +1 @@ -[{"O": 0.002655, "H": 0.00267392, "L": 0.00264669, "C": 0.00267392, "V": 10483.26501446, "T": "2018-01-10T04:55:00", "BV": 27.88197246}, {"O": 0.00266985, "H": 0.00273, "L": 0.002666, "C": 0.00271999, "V": 28133.59594109, "T": "2018-01-10T05:00:00", "BV": 76.23213714}, {"O": 0.002719, "H": 0.0027402, "L": 0.00271497, "C": 0.002733, "V": 25400.69958923, "T": "2018-01-10T05:05:00", "BV": 69.3316919}, {"O": 0.002733, "H": 0.002766, "L": 0.002719, "C": 0.00272557, "V": 25358.46296277, "T": "2018-01-10T05:10:00", "BV": 69.60870741}, {"O": 0.00271901, "H": 0.00275479, "L": 0.00267785, "C": 0.00273001, "V": 18028.77893668, "T": "2018-01-10T05:15:00", "BV": 49.12358705}, {"O": 0.0027468, "H": 0.00274682, "L": 0.00264346, "C": 0.0026502, "V": 17593.26510682, "T": "2018-01-10T05:20:00", "BV": 47.33381532}, {"O": 0.0026502, "H": 0.00270058, "L": 0.00264812, "C": 0.00268002, "V": 19070.64383272, "T": "2018-01-10T05:25:00", "BV": 51.30745105}, {"O": 0.00268, "H": 0.00268209, "L": 0.00266492, "C": 0.002665, "V": 7477.88870587, "T": "2018-01-10T05:30:00", "BV": 19.99998056}, {"O": 0.00266501, "H": 0.00269184, "L": 0.002665, "C": 0.00269011, "V": 3412.44697997, "T": "2018-01-10T05:35:00", "BV": 9.16790097}, {"O": 0.00269019, "H": 0.00269885, "L": 0.0026815, "C": 0.00269868, "V": 6685.12472634, "T": "2018-01-10T05:40:00", "BV": 17.97832735}, {"O": 0.00269868, "H": 0.00270064, "L": 0.002676, "C": 0.00268, "V": 8284.39019577, "T": "2018-01-10T05:45:00", "BV": 22.28476822}, {"O": 0.00269847, "H": 0.00270317, "L": 0.002665, "C": 0.00266899, "V": 8637.47436557, "T": "2018-01-10T05:50:00", "BV": 23.15777988}, {"O": 0.00266501, "H": 0.002669, "L": 0.00266501, "C": 0.00266899, "V": 4398.3159214, "T": "2018-01-10T05:55:00", "BV": 11.73669921}, {"O": 0.00266501, "H": 0.00266898, "L": 0.00264181, "C": 0.00264205, "V": 4647.34526033, "T": "2018-01-10T06:00:00", "BV": 12.34569263}, {"O": 0.00264181, "H": 0.00265004, "L": 0.002621, "C": 0.00262127, "V": 10214.12884391, "T": "2018-01-10T06:05:00", "BV": 26.89885547}, {"O": 0.00262127, "H": 0.00264992, "L": 0.002621, "C": 0.002642, "V": 5087.31813247, "T": "2018-01-10T06:10:00", "BV": 13.41380939}, {"O": 0.002642, "H": 0.0026518, "L": 0.002642, "C": 0.0026481, "V": 8310.53557541, "T": "2018-01-10T06:15:00", "BV": 21.99490012}, {"O": 0.0026481, "H": 0.0026551, "L": 0.00263201, "C": 0.00265479, "V": 4696.90855795, "T": "2018-01-10T06:20:00", "BV": 12.44628957}, {"O": 0.00265477, "H": 0.00265477, "L": 0.00263266, "C": 0.00265299, "V": 2142.77859858, "T": "2018-01-10T06:25:00", "BV": 5.67168298}, {"O": 0.00265299, "H": 0.0026625, "L": 0.00265, "C": 0.00266198, "V": 4239.30540472, "T": "2018-01-10T06:30:00", "BV": 11.25622231}, {"O": 0.00266185, "H": 0.002663, "L": 0.00265399, "C": 0.00265506, "V": 4127.98746072, "T": "2018-01-10T06:35:00", "BV": 10.96601646}, {"O": 0.00265506, "H": 0.00266295, "L": 0.00263312, "C": 0.00263604, "V": 7504.09788562, "T": "2018-01-10T06:40:00", "BV": 19.87396963}, {"O": 0.00264878, "H": 0.00264878, "L": 0.00262811, "C": 0.00262811, "V": 11101.4595857, "T": "2018-01-10T06:45:00", "BV": 29.25900782}, {"O": 0.00262812, "H": 0.00263657, "L": 0.0026159, "C": 0.002616, "V": 6005.90110772, "T": "2018-01-10T06:50:00", "BV": 15.73045121}, {"O": 0.00261599, "H": 0.00261601, "L": 0.00257298, "C": 0.00258098, "V": 11648.56201143, "T": "2018-01-10T06:55:00", "BV": 30.26737446}, {"O": 0.00258098, "H": 0.00259975, "L": 0.00256605, "C": 0.00259488, "V": 10173.50460866, "T": "2018-01-10T07:00:00", "BV": 26.29141316}, {"O": 0.0025744, "H": 0.00259488, "L": 0.00257401, "C": 0.00259488, "V": 6860.62273673, "T": "2018-01-10T07:05:00", "BV": 17.75213652}, {"O": 0.00259488, "H": 0.00259488, "L": 0.00257, "C": 0.00257074, "V": 3334.46074849, "T": "2018-01-10T07:10:00", "BV": 8.59593311}, {"O": 0.00257064, "H": 0.00257064, "L": 0.00253108, "C": 0.002547, "V": 13251.12422015, "T": "2018-01-10T07:15:00", "BV": 33.78599706}, {"O": 0.002547, "H": 0.00256532, "L": 0.00251501, "C": 0.00251501, "V": 8503.77099793, "T": "2018-01-10T07:20:00", "BV": 21.52559544}, {"O": 0.002515, "H": 0.002525, "L": 0.00248363, "C": 0.00249458, "V": 14162.78654037, "T": "2018-01-10T07:25:00", "BV": 35.35841298}, {"O": 0.00249458, "H": 0.00249458, "L": 0.002468, "C": 0.00247124, "V": 12447.97344577, "T": "2018-01-10T07:30:00", "BV": 30.85983705}, {"O": 0.00247, "H": 0.00252527, "L": 0.00246869, "C": 0.00252499, "V": 10546.94842168, "T": "2018-01-10T07:35:00", "BV": 26.29868688}, {"O": 0.00251893, "H": 0.00255943, "L": 0.00251893, "C": 0.00255943, "V": 7656.75150958, "T": "2018-01-10T07:40:00", "BV": 19.42176352}, {"O": 0.00255943, "H": 0.00256996, "L": 0.00254001, "C": 0.00254615, "V": 5327.20125923, "T": "2018-01-10T07:45:00", "BV": 13.63879109}, {"O": 0.00255995, "H": 0.00255997, "L": 0.00252597, "C": 0.00255, "V": 5766.09497162, "T": "2018-01-10T07:50:00", "BV": 14.68562304}, {"O": 0.00255, "H": 0.00255996, "L": 0.00252072, "C": 0.00253832, "V": 7135.74080497, "T": "2018-01-10T07:55:00", "BV": 18.13788108}, {"O": 0.00253832, "H": 0.00256, "L": 0.00252001, "C": 0.00252082, "V": 11906.83545315, "T": "2018-01-10T08:00:00", "BV": 30.30489185}, {"O": 0.00252083, "H": 0.00254298, "L": 0.00250101, "C": 0.00251399, "V": 7749.67975473, "T": "2018-01-10T08:05:00", "BV": 19.51142973}, {"O": 0.0025141, "H": 0.00260587, "L": 0.00250172, "C": 0.00254447, "V": 17167.53407306, "T": "2018-01-10T08:10:00", "BV": 43.83930214}, {"O": 0.00254447, "H": 0.00255499, "L": 0.00253096, "C": 0.00253232, "V": 6706.77835226, "T": "2018-01-10T08:15:00", "BV": 17.02699762}, {"O": 0.00253232, "H": 0.00253999, "L": 0.00251012, "C": 0.00251196, "V": 6417.36492236, "T": "2018-01-10T08:20:00", "BV": 16.19358955}, {"O": 0.00251521, "H": 0.00252894, "L": 0.00248, "C": 0.00248404, "V": 7030.52228182, "T": "2018-01-10T08:25:00", "BV": 17.54496116}, {"O": 0.00248403, "H": 0.00249731, "L": 0.00248402, "C": 0.00248409, "V": 8883.92492187, "T": "2018-01-10T08:30:00", "BV": 22.16733315}, {"O": 0.00248409, "H": 0.00254, "L": 0.00248409, "C": 0.00254, "V": 5050.95510125, "T": "2018-01-10T08:35:00", "BV": 12.67608606}, {"O": 0.00253999, "H": 0.00255517, "L": 0.00252877, "C": 0.00254601, "V": 3820.75166787, "T": "2018-01-10T08:40:00", "BV": 9.71632081}, {"O": 0.00254601, "H": 0.0025826, "L": 0.00254601, "C": 0.002575, "V": 5769.98917244, "T": "2018-01-10T08:45:00", "BV": 14.80396784}, {"O": 0.002575, "H": 0.00258259, "L": 0.00255519, "C": 0.00255519, "V": 7699.03540652, "T": "2018-01-10T08:50:00", "BV": 19.80394544}, {"O": 0.00255519, "H": 0.00257094, "L": 0.00254435, "C": 0.0025501, "V": 5449.42163856, "T": "2018-01-10T08:55:00", "BV": 13.9140485}, {"O": 0.0025501, "H": 0.00256661, "L": 0.00253208, "C": 0.00253208, "V": 3264.89545139, "T": "2018-01-10T09:00:00", "BV": 8.31851068}, {"O": 0.00253209, "H": 0.00254799, "L": 0.00250005, "C": 0.00254599, "V": 5134.36579786, "T": "2018-01-10T09:05:00", "BV": 12.97332005}, {"O": 0.00254599, "H": 0.00256628, "L": 0.00254267, "C": 0.002553, "V": 5143.57983017, "T": "2018-01-10T09:10:00", "BV": 13.10846958}, {"O": 0.002553, "H": 0.0025605, "L": 0.00254617, "C": 0.00255, "V": 3953.97906746, "T": "2018-01-10T09:15:00", "BV": 10.09868338}, {"O": 0.00254617, "H": 0.0025605, "L": 0.002546, "C": 0.0025605, "V": 3665.65590185, "T": "2018-01-10T09:20:00", "BV": 9.34559726}, {"O": 0.0025605, "H": 0.00257969, "L": 0.00254617, "C": 0.00257479, "V": 6705.23970632, "T": "2018-01-10T09:25:00", "BV": 17.20748864}, {"O": 0.00257479, "H": 0.00258, "L": 0.0025605, "C": 0.00256056, "V": 7781.9220944, "T": "2018-01-10T09:30:00", "BV": 19.95975669}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025605, "C": 0.00256799, "V": 7600.08614701, "T": "2018-01-10T09:35:00", "BV": 19.47992955}, {"O": 0.0025679, "H": 0.002578, "L": 0.00256049, "C": 0.00256105, "V": 6910.44429637, "T": "2018-01-10T09:40:00", "BV": 17.75151774}, {"O": 0.002562, "H": 0.00257898, "L": 0.002562, "C": 0.00256314, "V": 4554.08593558, "T": "2018-01-10T09:45:00", "BV": 11.68516583}, {"O": 0.00256314, "H": 0.00257894, "L": 0.00256049, "C": 0.00257686, "V": 15521.41465917, "T": "2018-01-10T09:50:00", "BV": 39.84608554}, {"O": 0.00257686, "H": 0.00258243, "L": 0.00257686, "C": 0.0025824, "V": 12851.00787631, "T": "2018-01-10T09:55:00", "BV": 33.12527397}, {"O": 0.0025824, "H": 0.00260995, "L": 0.00257686, "C": 0.00259811, "V": 8966.5374703, "T": "2018-01-10T10:00:00", "BV": 23.26590818}, {"O": 0.00260992, "H": 0.00261, "L": 0.00256323, "C": 0.00260843, "V": 15397.21365899, "T": "2018-01-10T10:05:00", "BV": 39.85283962}, {"O": 0.00260843, "H": 0.00261857, "L": 0.00258288, "C": 0.00261595, "V": 5708.33964561, "T": "2018-01-10T10:10:00", "BV": 14.90455353}, {"O": 0.00261595, "H": 0.00262958, "L": 0.00260651, "C": 0.002618, "V": 8013.7595342, "T": "2018-01-10T10:15:00", "BV": 20.96964986}, {"O": 0.00262958, "H": 0.002638, "L": 0.00260801, "C": 0.00263507, "V": 7078.70564375, "T": "2018-01-10T10:20:00", "BV": 18.55200693}, {"O": 0.00261499, "H": 0.00263492, "L": 0.00260101, "C": 0.00260652, "V": 8147.90817765, "T": "2018-01-10T10:25:00", "BV": 21.30046894}, {"O": 0.00262744, "H": 0.00262898, "L": 0.00261, "C": 0.00261001, "V": 4530.31813151, "T": "2018-01-10T10:30:00", "BV": 11.85091946}, {"O": 0.002615, "H": 0.00261555, "L": 0.002601, "C": 0.002603, "V": 3938.10927441, "T": "2018-01-10T10:35:00", "BV": 10.26482881}, {"O": 0.002603, "H": 0.00260641, "L": 0.00257, "C": 0.002583, "V": 3171.38487081, "T": "2018-01-10T10:40:00", "BV": 8.2498564}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002583, "C": 0.00259898, "V": 2743.52259143, "T": "2018-01-10T10:45:00", "BV": 7.11840849}, {"O": 0.00259898, "H": 0.0026189, "L": 0.00259879, "C": 0.002618, "V": 3275.97032578, "T": "2018-01-10T10:50:00", "BV": 8.53484991}, {"O": 0.00261762, "H": 0.00263242, "L": 0.0026065, "C": 0.00262698, "V": 3316.77470579, "T": "2018-01-10T10:55:00", "BV": 8.68452233}, {"O": 0.00262698, "H": 0.00264243, "L": 0.00261501, "C": 0.00264243, "V": 4349.97677716, "T": "2018-01-10T11:00:00", "BV": 11.44423173}, {"O": 0.00263976, "H": 0.00265506, "L": 0.00263, "C": 0.0026549, "V": 6078.57098451, "T": "2018-01-10T11:05:00", "BV": 16.11035099}, {"O": 0.002655, "H": 0.00267, "L": 0.00265489, "C": 0.0026668, "V": 4953.1590169, "T": "2018-01-10T11:10:00", "BV": 13.20071675}, {"O": 0.0026668, "H": 0.002687, "L": 0.00266672, "C": 0.00268, "V": 7065.51739053, "T": "2018-01-10T11:15:00", "BV": 18.90616033}, {"O": 0.00267999, "H": 0.002698, "L": 0.00267999, "C": 0.002698, "V": 7619.1088653, "T": "2018-01-10T11:20:00", "BV": 20.46007209}, {"O": 0.002698, "H": 0.00271494, "L": 0.00269479, "C": 0.00270817, "V": 7721.04266378, "T": "2018-01-10T11:25:00", "BV": 20.89852863}, {"O": 0.00270818, "H": 0.00272, "L": 0.002689, "C": 0.002689, "V": 7117.54310412, "T": "2018-01-10T11:30:00", "BV": 19.25227214}, {"O": 0.00268901, "H": 0.00270799, "L": 0.00265511, "C": 0.00266194, "V": 8241.1885157, "T": "2018-01-10T11:35:00", "BV": 22.04813987}, {"O": 0.00265905, "H": 0.00268897, "L": 0.00265521, "C": 0.0026867, "V": 5205.00258615, "T": "2018-01-10T11:40:00", "BV": 13.94101348}, {"O": 0.00268668, "H": 0.00268994, "L": 0.0026671, "C": 0.00268615, "V": 5763.23644704, "T": "2018-01-10T11:45:00", "BV": 15.44907301}, {"O": 0.00268, "H": 0.0027, "L": 0.00267, "C": 0.00268611, "V": 3048.92001217, "T": "2018-01-10T11:50:00", "BV": 8.17575303}, {"O": 0.00268611, "H": 0.00269572, "L": 0.002672, "C": 0.00268689, "V": 3394.35039472, "T": "2018-01-10T11:55:00", "BV": 9.1196452}, {"O": 0.002685, "H": 0.0026957, "L": 0.00267603, "C": 0.00268795, "V": 2601.48309946, "T": "2018-01-10T12:00:00", "BV": 6.99082422}, {"O": 0.00268794, "H": 0.00268794, "L": 0.0026671, "C": 0.00266998, "V": 5185.48712824, "T": "2018-01-10T12:05:00", "BV": 13.87931961}, {"O": 0.00266998, "H": 0.00268394, "L": 0.00264535, "C": 0.00265505, "V": 8008.85282455, "T": "2018-01-10T12:10:00", "BV": 21.26729526}, {"O": 0.00265505, "H": 0.00266477, "L": 0.00264011, "C": 0.00265795, "V": 5003.65134035, "T": "2018-01-10T12:15:00", "BV": 13.27139683}, {"O": 0.00265795, "H": 0.00266, "L": 0.00264218, "C": 0.00265799, "V": 2822.58886816, "T": "2018-01-10T12:20:00", "BV": 7.4937408}, {"O": 0.00265799, "H": 0.00266998, "L": 0.00264, "C": 0.00265002, "V": 4128.62725847, "T": "2018-01-10T12:25:00", "BV": 10.97512079}, {"O": 0.00265011, "H": 0.00266998, "L": 0.00260599, "C": 0.002633, "V": 9206.90426076, "T": "2018-01-10T12:30:00", "BV": 24.22641715}, {"O": 0.002633, "H": 0.00265092, "L": 0.00262142, "C": 0.00262845, "V": 4110.00317185, "T": "2018-01-10T12:35:00", "BV": 10.80925322}, {"O": 0.00262844, "H": 0.00264821, "L": 0.00261387, "C": 0.002633, "V": 3982.91817408, "T": "2018-01-10T12:40:00", "BV": 10.48149125}, {"O": 0.002633, "H": 0.00267288, "L": 0.00262854, "C": 0.00266269, "V": 7891.82551474, "T": "2018-01-10T12:45:00", "BV": 20.9447076}, {"O": 0.00266048, "H": 0.00267425, "L": 0.00264101, "C": 0.00264174, "V": 6143.1847288, "T": "2018-01-10T12:50:00", "BV": 16.33867093}, {"O": 0.00264999, "H": 0.00265, "L": 0.0026417, "C": 0.00264502, "V": 4634.50487747, "T": "2018-01-10T12:55:00", "BV": 12.26075112}, {"O": 0.00264502, "H": 0.00265, "L": 0.002633, "C": 0.002634, "V": 4663.32042965, "T": "2018-01-10T13:00:00", "BV": 12.32372547}, {"O": 0.002634, "H": 0.002649, "L": 0.00263304, "C": 0.002635, "V": 2121.63863706, "T": "2018-01-10T13:05:00", "BV": 5.60490403}, {"O": 0.00263475, "H": 0.00264872, "L": 0.00263001, "C": 0.0026445, "V": 2571.68995405, "T": "2018-01-10T13:10:00", "BV": 6.78864973}, {"O": 0.0026445, "H": 0.0026486, "L": 0.00263999, "C": 0.00263999, "V": 2323.34463069, "T": "2018-01-10T13:15:00", "BV": 6.13918409}, {"O": 0.00264495, "H": 0.00266, "L": 0.00263999, "C": 0.00266, "V": 5540.80276995, "T": "2018-01-10T13:20:00", "BV": 14.66598895}, {"O": 0.00266, "H": 0.00267997, "L": 0.00266, "C": 0.002679, "V": 3345.35138467, "T": "2018-01-10T13:25:00", "BV": 8.93958926}, {"O": 0.002679, "H": 0.00268498, "L": 0.00267501, "C": 0.00268092, "V": 6151.23879618, "T": "2018-01-10T13:30:00", "BV": 16.49448491}, {"O": 0.00267777, "H": 0.00268367, "L": 0.002644, "C": 0.00264403, "V": 7721.91277026, "T": "2018-01-10T13:35:00", "BV": 20.60674104}, {"O": 0.00265999, "H": 0.00266984, "L": 0.00264, "C": 0.00265584, "V": 6219.46613007, "T": "2018-01-10T13:40:00", "BV": 16.50316917}, {"O": 0.00266435, "H": 0.00266965, "L": 0.00264, "C": 0.0026636, "V": 4354.21991274, "T": "2018-01-10T13:45:00", "BV": 11.58327924}, {"O": 0.00265999, "H": 0.00266, "L": 0.00263999, "C": 0.00265791, "V": 1720.96327108, "T": "2018-01-10T13:50:00", "BV": 4.56232877}, {"O": 0.00265791, "H": 0.00265899, "L": 0.002641, "C": 0.00265786, "V": 1595.53685135, "T": "2018-01-10T13:55:00", "BV": 4.23203807}, {"O": 0.002642, "H": 0.00265786, "L": 0.00262111, "C": 0.00264125, "V": 6266.3228382, "T": "2018-01-10T14:00:00", "BV": 16.48502441}, {"O": 0.00263, "H": 0.00264137, "L": 0.00263, "C": 0.00264137, "V": 1565.39140265, "T": "2018-01-10T14:05:00", "BV": 4.12433388}, {"O": 0.00264137, "H": 0.00264982, "L": 0.00264137, "C": 0.0026415, "V": 1656.01322965, "T": "2018-01-10T14:10:00", "BV": 4.37985804}, {"O": 0.00264149, "H": 0.00264776, "L": 0.00263001, "C": 0.002632, "V": 2614.044811, "T": "2018-01-10T14:15:00", "BV": 6.88588859}, {"O": 0.002632, "H": 0.0026475, "L": 0.00262794, "C": 0.00263004, "V": 2045.42723403, "T": "2018-01-10T14:20:00", "BV": 5.38171342}, {"O": 0.00263, "H": 0.00264749, "L": 0.00262797, "C": 0.002635, "V": 1807.51296712, "T": "2018-01-10T14:25:00", "BV": 4.76773416}, {"O": 0.00264749, "H": 0.00264776, "L": 0.00261394, "C": 0.002627, "V": 6062.96767502, "T": "2018-01-10T14:30:00", "BV": 15.96191136}, {"O": 0.0026474, "H": 0.00266361, "L": 0.002627, "C": 0.002657, "V": 4329.20140552, "T": "2018-01-10T14:35:00", "BV": 11.42893728}, {"O": 0.00265693, "H": 0.00266389, "L": 0.00263035, "C": 0.00265599, "V": 2117.78796912, "T": "2018-01-10T14:40:00", "BV": 5.62210431}, {"O": 0.00265701, "H": 0.00266369, "L": 0.00263883, "C": 0.00263883, "V": 2098.6983158, "T": "2018-01-10T14:45:00", "BV": 5.54997843}, {"O": 0.00263883, "H": 0.00265, "L": 0.00262403, "C": 0.00264992, "V": 2252.85962423, "T": "2018-01-10T14:50:00", "BV": 5.94406215}, {"O": 0.0026499, "H": 0.00266389, "L": 0.0026375, "C": 0.002663, "V": 3145.17579954, "T": "2018-01-10T14:55:00", "BV": 8.35116254}, {"O": 0.002663, "H": 0.0026945, "L": 0.00265998, "C": 0.00266402, "V": 3647.89605029, "T": "2018-01-10T15:00:00", "BV": 9.73289002}, {"O": 0.00266402, "H": 0.00268197, "L": 0.00265998, "C": 0.00268196, "V": 8070.03451342, "T": "2018-01-10T15:05:00", "BV": 21.53478588}, {"O": 0.00267488, "H": 0.00269, "L": 0.00265999, "C": 0.00267, "V": 5556.63295923, "T": "2018-01-10T15:10:00", "BV": 14.87058761}, {"O": 0.00267485, "H": 0.00271635, "L": 0.00267485, "C": 0.00271634, "V": 9175.44834375, "T": "2018-01-10T15:15:00", "BV": 24.8148042}, {"O": 0.00271497, "H": 0.00273064, "L": 0.0027, "C": 0.00272837, "V": 12107.80609432, "T": "2018-01-10T15:20:00", "BV": 32.89512425}, {"O": 0.00272837, "H": 0.00273064, "L": 0.002705, "C": 0.00272, "V": 10967.07838864, "T": "2018-01-10T15:25:00", "BV": 29.84412784}, {"O": 0.00272202, "H": 0.00272489, "L": 0.00270001, "C": 0.00270999, "V": 4244.69130293, "T": "2018-01-10T15:30:00", "BV": 11.53176479}, {"O": 0.00270829, "H": 0.00270999, "L": 0.00268, "C": 0.00269, "V": 4785.00792757, "T": "2018-01-10T15:35:00", "BV": 12.88993353}, {"O": 0.002692, "H": 0.00271993, "L": 0.00269, "C": 0.00269016, "V": 4543.59135653, "T": "2018-01-10T15:40:00", "BV": 12.3031951}, {"O": 0.00269016, "H": 0.00271714, "L": 0.00268102, "C": 0.00269994, "V": 8557.72755285, "T": "2018-01-10T15:45:00", "BV": 23.13118382}, {"O": 0.00268201, "H": 0.00270978, "L": 0.00267, "C": 0.0026711, "V": 9575.38990496, "T": "2018-01-10T15:50:00", "BV": 25.70100995}, {"O": 0.00266603, "H": 0.00267375, "L": 0.00264019, "C": 0.00265499, "V": 5893.48702549, "T": "2018-01-10T15:55:00", "BV": 15.64010838}, {"O": 0.00265439, "H": 0.00265499, "L": 0.00262532, "C": 0.00262999, "V": 4197.60701993, "T": "2018-01-10T16:00:00", "BV": 11.06606145}, {"O": 0.00262726, "H": 0.00262998, "L": 0.0026, "C": 0.00261, "V": 9200.65746475, "T": "2018-01-10T16:05:00", "BV": 23.98777611}, {"O": 0.00260108, "H": 0.00261, "L": 0.002565, "C": 0.00259999, "V": 8199.89749748, "T": "2018-01-10T16:10:00", "BV": 21.28941735}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258001, "C": 0.002586, "V": 5939.06293838, "T": "2018-01-10T16:15:00", "BV": 15.3680127}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258, "C": 0.0026, "V": 7993.79162845, "T": "2018-01-10T16:20:00", "BV": 20.67697212}, {"O": 0.0026, "H": 0.00262194, "L": 0.0026, "C": 0.00262074, "V": 5522.21808636, "T": "2018-01-10T16:25:00", "BV": 14.44651713}, {"O": 0.00262074, "H": 0.00262194, "L": 0.0026, "C": 0.00261, "V": 6798.13813817, "T": "2018-01-10T16:30:00", "BV": 17.74837236}, {"O": 0.00261, "H": 0.00262441, "L": 0.00261, "C": 0.002613, "V": 2262.27568793, "T": "2018-01-10T16:35:00", "BV": 5.92532757}, {"O": 0.00261941, "H": 0.00261941, "L": 0.0026, "C": 0.00260501, "V": 2884.0594833, "T": "2018-01-10T16:40:00", "BV": 7.52721946}, {"O": 0.00260501, "H": 0.00261295, "L": 0.00258002, "C": 0.00258476, "V": 3802.33049873, "T": "2018-01-10T16:45:00", "BV": 9.8407811}, {"O": 0.00258476, "H": 0.0026, "L": 0.00258476, "C": 0.0026, "V": 2579.14717827, "T": "2018-01-10T16:50:00", "BV": 6.69070606}, {"O": 0.00259999, "H": 0.00261001, "L": 0.00257007, "C": 0.00260842, "V": 4948.38798458, "T": "2018-01-10T16:55:00", "BV": 12.80721342}, {"O": 0.0026, "H": 0.00263181, "L": 0.002589, "C": 0.00263167, "V": 2018.23561522, "T": "2018-01-10T17:00:00", "BV": 5.26880009}, {"O": 0.00263181, "H": 0.00265308, "L": 0.00261973, "C": 0.00263315, "V": 4978.80509393, "T": "2018-01-10T17:05:00", "BV": 13.1542588}, {"O": 0.00263315, "H": 0.00265149, "L": 0.00263311, "C": 0.00264001, "V": 1791.83144904, "T": "2018-01-10T17:10:00", "BV": 4.74039269}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00263315, "C": 0.00264, "V": 2106.85406622, "T": "2018-01-10T17:15:00", "BV": 5.56478572}, {"O": 0.00264101, "H": 0.00264396, "L": 0.00262024, "C": 0.00264101, "V": 2574.77031246, "T": "2018-01-10T17:20:00", "BV": 6.78416813}, {"O": 0.00264101, "H": 0.00264807, "L": 0.00262342, "C": 0.00264101, "V": 3039.548163, "T": "2018-01-10T17:25:00", "BV": 8.02154486}, {"O": 0.002641, "H": 0.00265999, "L": 0.0026235, "C": 0.00265994, "V": 2143.4374528, "T": "2018-01-10T17:30:00", "BV": 5.68520076}, {"O": 0.00265994, "H": 0.00267118, "L": 0.00265001, "C": 0.00265985, "V": 3651.5133272, "T": "2018-01-10T17:35:00", "BV": 9.71867915}, {"O": 0.00265986, "H": 0.00265996, "L": 0.0026081, "C": 0.00265964, "V": 7434.27485007, "T": "2018-01-10T17:40:00", "BV": 19.6396063}, {"O": 0.002639, "H": 0.00265942, "L": 0.00261502, "C": 0.0026164, "V": 2814.45774756, "T": "2018-01-10T17:45:00", "BV": 7.40674715}, {"O": 0.0026164, "H": 0.00262865, "L": 0.002605, "C": 0.00260501, "V": 3584.76823827, "T": "2018-01-10T17:50:00", "BV": 9.37639685}, {"O": 0.00260501, "H": 0.002616, "L": 0.00260022, "C": 0.00261386, "V": 2709.31561833, "T": "2018-01-10T17:55:00", "BV": 7.06861624}, {"O": 0.002602, "H": 0.00261379, "L": 0.002586, "C": 0.00259801, "V": 3734.28461982, "T": "2018-01-10T18:00:00", "BV": 9.70210225}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00257002, "C": 0.002579, "V": 4094.80924122, "T": "2018-01-10T18:05:00", "BV": 10.56429452}, {"O": 0.00258, "H": 0.00258, "L": 0.00255001, "C": 0.0025553, "V": 5338.26448882, "T": "2018-01-10T18:10:00", "BV": 13.69521568}, {"O": 0.0025553, "H": 0.00261038, "L": 0.00255, "C": 0.00258476, "V": 17470.8484247, "T": "2018-01-10T18:15:00", "BV": 45.17545473}, {"O": 0.00258473, "H": 0.00258998, "L": 0.0025623, "C": 0.00257002, "V": 7910.15461425, "T": "2018-01-10T18:20:00", "BV": 20.41785278}, {"O": 0.00258342, "H": 0.00258352, "L": 0.002568, "C": 0.00257, "V": 3017.94669644, "T": "2018-01-10T18:25:00", "BV": 7.78136769}, {"O": 0.00257, "H": 0.00258005, "L": 0.00256803, "C": 0.00258005, "V": 5370.44358045, "T": "2018-01-10T18:30:00", "BV": 13.8253642}, {"O": 0.00258005, "H": 0.00258337, "L": 0.00256805, "C": 0.00257503, "V": 8299.3220768, "T": "2018-01-10T18:35:00", "BV": 21.40122729}, {"O": 0.002575, "H": 0.00257503, "L": 0.002568, "C": 0.00257497, "V": 1237.71012217, "T": "2018-01-10T18:40:00", "BV": 3.18590596}, {"O": 0.00257497, "H": 0.00257497, "L": 0.0025557, "C": 0.0025625, "V": 8291.21740011, "T": "2018-01-10T18:45:00", "BV": 21.24469143}, {"O": 0.00255074, "H": 0.00257493, "L": 0.00255028, "C": 0.00257461, "V": 2807.46652097, "T": "2018-01-10T18:50:00", "BV": 7.19411781}, {"O": 0.00256256, "H": 0.00256256, "L": 0.00253107, "C": 0.0025415, "V": 7341.05847472, "T": "2018-01-10T18:55:00", "BV": 18.70360907}, {"O": 0.0025415, "H": 0.00256616, "L": 0.00253214, "C": 0.00256616, "V": 2299.57150637, "T": "2018-01-10T19:00:00", "BV": 5.84061002}, {"O": 0.00256195, "H": 0.00259355, "L": 0.00255407, "C": 0.00259355, "V": 3064.91152989, "T": "2018-01-10T19:05:00", "BV": 7.9175317}, {"O": 0.00259336, "H": 0.00259355, "L": 0.00258368, "C": 0.00259125, "V": 3022.40396689, "T": "2018-01-10T19:10:00", "BV": 7.82994081}, {"O": 0.00259349, "H": 0.0026, "L": 0.00258402, "C": 0.0026, "V": 2262.99034268, "T": "2018-01-10T19:15:00", "BV": 5.86830047}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259995, "V": 3218.56443372, "T": "2018-01-10T19:20:00", "BV": 8.36106048}, {"O": 0.00259994, "H": 0.00259996, "L": 0.00258402, "C": 0.002589, "V": 915.72130328, "T": "2018-01-10T19:25:00", "BV": 2.3726008}, {"O": 0.00259, "H": 0.00259994, "L": 0.002576, "C": 0.0025794, "V": 2292.05236582, "T": "2018-01-10T19:30:00", "BV": 5.9169759}, {"O": 0.0025794, "H": 0.00259552, "L": 0.00255514, "C": 0.0025794, "V": 3697.10734709, "T": "2018-01-10T19:35:00", "BV": 9.5268475}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00255538, "C": 0.002569, "V": 1498.57922507, "T": "2018-01-10T19:40:00", "BV": 3.84665621}, {"O": 0.00255741, "H": 0.002569, "L": 0.002556, "C": 0.00255799, "V": 2196.56092926, "T": "2018-01-10T19:45:00", "BV": 5.62291548}, {"O": 0.00255798, "H": 0.00257642, "L": 0.002556, "C": 0.00256, "V": 1135.31159118, "T": "2018-01-10T19:50:00", "BV": 2.90712049}, {"O": 0.00256, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 4385.33296694, "T": "2018-01-10T19:55:00", "BV": 11.20986125}, {"O": 0.00255001, "H": 0.00256, "L": 0.00255001, "C": 0.00256, "V": 3171.73578498, "T": "2018-01-10T20:00:00", "BV": 8.11227275}, {"O": 0.00256, "H": 0.00258759, "L": 0.00255014, "C": 0.00257898, "V": 3430.50487498, "T": "2018-01-10T20:05:00", "BV": 8.80219153}, {"O": 0.00258876, "H": 0.0026, "L": 0.002575, "C": 0.002599, "V": 1916.22091261, "T": "2018-01-10T20:10:00", "BV": 4.95468392}, {"O": 0.00259996, "H": 0.00261496, "L": 0.00258202, "C": 0.00261038, "V": 5271.51543291, "T": "2018-01-10T20:15:00", "BV": 13.75476455}, {"O": 0.00261039, "H": 0.00261598, "L": 0.00260514, "C": 0.002607, "V": 1166.60162823, "T": "2018-01-10T20:20:00", "BV": 3.04593923}, {"O": 0.002607, "H": 0.00261467, "L": 0.00259001, "C": 0.00260513, "V": 1216.52269926, "T": "2018-01-10T20:25:00", "BV": 3.16814366}, {"O": 0.00260514, "H": 0.00261393, "L": 0.00260513, "C": 0.002607, "V": 3354.10811552, "T": "2018-01-10T20:30:00", "BV": 8.75002783}, {"O": 0.00261, "H": 0.00261359, "L": 0.00260513, "C": 0.00260986, "V": 764.63890562, "T": "2018-01-10T20:35:00", "BV": 1.99490464}, {"O": 0.00260986, "H": 0.00260986, "L": 0.0026, "C": 0.00260484, "V": 3358.49745715, "T": "2018-01-10T20:40:00", "BV": 8.74963383}, {"O": 0.00260001, "H": 0.00260469, "L": 0.002582, "C": 0.00259995, "V": 1628.91978544, "T": "2018-01-10T20:45:00", "BV": 4.21949422}, {"O": 0.00259995, "H": 0.00260479, "L": 0.00258458, "C": 0.00259997, "V": 1287.22315718, "T": "2018-01-10T20:50:00", "BV": 3.34589705}, {"O": 0.00259997, "H": 0.00260983, "L": 0.00259001, "C": 0.00259997, "V": 926.43810092, "T": "2018-01-10T20:55:00", "BV": 2.41098079}, {"O": 0.00259981, "H": 0.00259997, "L": 0.00258215, "C": 0.00258444, "V": 1136.97848955, "T": "2018-01-10T21:00:00", "BV": 2.94445116}, {"O": 0.00258566, "H": 0.00259, "L": 0.00258444, "C": 0.002585, "V": 2075.23042185, "T": "2018-01-10T21:05:00", "BV": 5.37177396}, {"O": 0.00258958, "H": 0.00259998, "L": 0.00258904, "C": 0.00259998, "V": 2425.72805561, "T": "2018-01-10T21:10:00", "BV": 6.28317256}, {"O": 0.00259998, "H": 0.00261397, "L": 0.002597, "C": 0.00259998, "V": 2276.27315163, "T": "2018-01-10T21:15:00", "BV": 5.93643111}, {"O": 0.00260034, "H": 0.00261353, "L": 0.00259045, "C": 0.0026, "V": 1313.46000409, "T": "2018-01-10T21:20:00", "BV": 3.41030603}, {"O": 0.0026, "H": 0.002616, "L": 0.002585, "C": 0.00259999, "V": 2121.89542311, "T": "2018-01-10T21:25:00", "BV": 5.50804483}, {"O": 0.00259337, "H": 0.00259999, "L": 0.002586, "C": 0.0025875, "V": 467.75341747, "T": "2018-01-10T21:30:00", "BV": 1.21200065}, {"O": 0.0025875, "H": 0.00259997, "L": 0.00257, "C": 0.00257, "V": 5758.34727078, "T": "2018-01-10T21:35:00", "BV": 14.84615951}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255, "C": 0.002571, "V": 1175.79548343, "T": "2018-01-10T21:40:00", "BV": 3.01725507}, {"O": 0.002572, "H": 0.00257997, "L": 0.00256235, "C": 0.00256235, "V": 1514.8509725, "T": "2018-01-10T21:45:00", "BV": 3.90197033}, {"O": 0.00256021, "H": 0.00256916, "L": 0.00256, "C": 0.00256627, "V": 1123.87725644, "T": "2018-01-10T21:50:00", "BV": 2.87971067}, {"O": 0.00256627, "H": 0.00257798, "L": 0.00254101, "C": 0.00255, "V": 1753.36759823, "T": "2018-01-10T21:55:00", "BV": 4.49209615}, {"O": 0.00255, "H": 0.00256447, "L": 0.00254186, "C": 0.0025472, "V": 749.58605203, "T": "2018-01-10T22:00:00", "BV": 1.9114451}, {"O": 0.002549, "H": 0.00256427, "L": 0.00254101, "C": 0.0025489, "V": 1800.09623208, "T": "2018-01-10T22:05:00", "BV": 4.58749752}, {"O": 0.0025489, "H": 0.0025645, "L": 0.00252992, "C": 0.00253001, "V": 1432.89829883, "T": "2018-01-10T22:10:00", "BV": 3.6440903}, {"O": 0.002554, "H": 0.002554, "L": 0.002529, "C": 0.00254388, "V": 3069.43658362, "T": "2018-01-10T22:15:00", "BV": 7.77922816}, {"O": 0.00254205, "H": 0.00254205, "L": 0.00252, "C": 0.00252001, "V": 3411.52007878, "T": "2018-01-10T22:20:00", "BV": 8.61119785}, {"O": 0.002523, "H": 0.0025645, "L": 0.0025079, "C": 0.00255398, "V": 4393.99069533, "T": "2018-01-10T22:25:00", "BV": 11.07495307}, {"O": 0.00255398, "H": 0.00256403, "L": 0.00254092, "C": 0.00255987, "V": 1806.55994716, "T": "2018-01-10T22:30:00", "BV": 4.62395805}, {"O": 0.00255969, "H": 0.00255969, "L": 0.002511, "C": 0.00252, "V": 2738.5723073, "T": "2018-01-10T22:35:00", "BV": 6.91049923}, {"O": 0.00252, "H": 0.00252, "L": 0.002495, "C": 0.0025, "V": 18362.67352077, "T": "2018-01-10T22:40:00", "BV": 45.96951615}, {"O": 0.00249964, "H": 0.0025111, "L": 0.00249011, "C": 0.00249162, "V": 8767.93475111, "T": "2018-01-10T22:45:00", "BV": 21.88152214}, {"O": 0.00249083, "H": 0.00252357, "L": 0.00248913, "C": 0.00248916, "V": 3905.86751467, "T": "2018-01-10T22:50:00", "BV": 9.76211902}, {"O": 0.0025, "H": 0.0025111, "L": 0.0024891, "C": 0.00249006, "V": 4014.37767997, "T": "2018-01-10T22:55:00", "BV": 9.99866237}, {"O": 0.00250994, "H": 0.00250994, "L": 0.00248825, "C": 0.00248901, "V": 5894.77732556, "T": "2018-01-10T23:00:00", "BV": 14.70123171}, {"O": 0.00248901, "H": 0.00250973, "L": 0.00248701, "C": 0.0025, "V": 5172.47866576, "T": "2018-01-10T23:05:00", "BV": 12.89015388}, {"O": 0.0024925, "H": 0.00252347, "L": 0.00248002, "C": 0.00252335, "V": 4241.34110269, "T": "2018-01-10T23:10:00", "BV": 10.63287101}, {"O": 0.00250097, "H": 0.00252999, "L": 0.0025, "C": 0.002526, "V": 2879.33091582, "T": "2018-01-10T23:15:00", "BV": 7.24769439}, {"O": 0.002526, "H": 0.00252999, "L": 0.00250308, "C": 0.0025055, "V": 2723.11861321, "T": "2018-01-10T23:20:00", "BV": 6.83267495}, {"O": 0.0025055, "H": 0.00252, "L": 0.00249251, "C": 0.00249251, "V": 1639.90991528, "T": "2018-01-10T23:25:00", "BV": 4.10559219}, {"O": 0.00249251, "H": 0.00249999, "L": 0.00247098, "C": 0.00247098, "V": 5727.68252448, "T": "2018-01-10T23:30:00", "BV": 14.21135728}, {"O": 0.00247598, "H": 0.00248968, "L": 0.00243, "C": 0.00244, "V": 8866.74563123, "T": "2018-01-10T23:35:00", "BV": 21.73180075}, {"O": 0.002437, "H": 0.00246, "L": 0.00242673, "C": 0.0024379, "V": 5861.45428216, "T": "2018-01-10T23:40:00", "BV": 14.31948609}, {"O": 0.00246, "H": 0.00248878, "L": 0.00243785, "C": 0.00246002, "V": 2398.10521974, "T": "2018-01-10T23:45:00", "BV": 5.90239431}, {"O": 0.00248584, "H": 0.00248595, "L": 0.0024302, "C": 0.00245, "V": 3762.88663455, "T": "2018-01-10T23:50:00", "BV": 9.22123138}, {"O": 0.002435, "H": 0.00246661, "L": 0.0024308, "C": 0.00243147, "V": 4092.39083901, "T": "2018-01-10T23:55:00", "BV": 10.00598972}, {"O": 0.00243147, "H": 0.00249372, "L": 0.00243131, "C": 0.002488, "V": 7358.43706831, "T": "2018-01-11T00:00:00", "BV": 18.10248523}, {"O": 0.00249596, "H": 0.00252097, "L": 0.00246006, "C": 0.00250969, "V": 10597.67404983, "T": "2018-01-11T00:05:00", "BV": 26.18717837}, {"O": 0.0024998, "H": 0.00252288, "L": 0.00248008, "C": 0.002495, "V": 4946.47006908, "T": "2018-01-11T00:10:00", "BV": 12.3686817}, {"O": 0.0025216, "H": 0.0025216, "L": 0.00247705, "C": 0.0024957, "V": 2956.00841629, "T": "2018-01-11T00:15:00", "BV": 7.41044792}, {"O": 0.0025, "H": 0.002528, "L": 0.00249573, "C": 0.002528, "V": 1541.73013333, "T": "2018-01-11T00:20:00", "BV": 3.87857317}, {"O": 0.002528, "H": 0.00253003, "L": 0.00251699, "C": 0.002529, "V": 3607.88275143, "T": "2018-01-11T00:25:00", "BV": 9.1243829}, {"O": 0.00252996, "H": 0.00255997, "L": 0.002529, "C": 0.00255984, "V": 4394.60939975, "T": "2018-01-11T00:30:00", "BV": 11.15425802}, {"O": 0.00255977, "H": 0.00255999, "L": 0.00252804, "C": 0.00253786, "V": 1974.11249121, "T": "2018-01-11T00:35:00", "BV": 5.03446317}, {"O": 0.00253786, "H": 0.00255682, "L": 0.0025009, "C": 0.00253735, "V": 4985.10621416, "T": "2018-01-11T00:40:00", "BV": 12.60814439}, {"O": 0.00253735, "H": 0.00255699, "L": 0.00250223, "C": 0.00254628, "V": 6246.72787759, "T": "2018-01-11T00:45:00", "BV": 15.9093687}, {"O": 0.00254628, "H": 0.00257582, "L": 0.00253065, "C": 0.00253921, "V": 5928.36448494, "T": "2018-01-11T00:50:00", "BV": 15.15210999}, {"O": 0.00255852, "H": 0.00257394, "L": 0.00252206, "C": 0.00252229, "V": 8631.20947628, "T": "2018-01-11T00:55:00", "BV": 22.04035294}, {"O": 0.00256914, "H": 0.00256915, "L": 0.00252418, "C": 0.00255946, "V": 843.85158771, "T": "2018-01-11T01:00:00", "BV": 2.14791796}, {"O": 0.0025594, "H": 0.0025594, "L": 0.00252201, "C": 0.0025469, "V": 1875.85778286, "T": "2018-01-11T01:05:00", "BV": 4.76131322}, {"O": 0.00254689, "H": 0.002547, "L": 0.002528, "C": 0.002538, "V": 1199.09125656, "T": "2018-01-11T01:10:00", "BV": 3.04844172}, {"O": 0.00253501, "H": 0.00256, "L": 0.00252722, "C": 0.00253, "V": 2056.29834639, "T": "2018-01-11T01:15:00", "BV": 5.22387664}, {"O": 0.00252761, "H": 0.00254998, "L": 0.00252201, "C": 0.00252502, "V": 1200.74220915, "T": "2018-01-11T01:20:00", "BV": 3.03274061}, {"O": 0.00252204, "H": 0.00252501, "L": 0.00251501, "C": 0.00252501, "V": 2224.02280495, "T": "2018-01-11T01:25:00", "BV": 5.61323279}, {"O": 0.00252501, "H": 0.00254977, "L": 0.002515, "C": 0.002515, "V": 344.76230572, "T": "2018-01-11T01:30:00", "BV": 0.87230267}, {"O": 0.002515, "H": 0.00254533, "L": 0.00251015, "C": 0.00253, "V": 1679.85608352, "T": "2018-01-11T01:35:00", "BV": 4.23619812}, {"O": 0.00253, "H": 0.00253, "L": 0.002505, "C": 0.0025107, "V": 3020.48681673, "T": "2018-01-11T01:40:00", "BV": 7.59905453}, {"O": 0.0025107, "H": 0.00252379, "L": 0.00248229, "C": 0.00248258, "V": 5603.69409568, "T": "2018-01-11T01:45:00", "BV": 14.03222612}, {"O": 0.00249864, "H": 0.0025099, "L": 0.00248269, "C": 0.00250978, "V": 2911.55322781, "T": "2018-01-11T01:50:00", "BV": 7.26487616}, {"O": 0.0025075, "H": 0.00253804, "L": 0.0024824, "C": 0.00253509, "V": 4152.82523537, "T": "2018-01-11T01:55:00", "BV": 10.39577384}, {"O": 0.0025099, "H": 0.00252978, "L": 0.00249389, "C": 0.002527, "V": 1537.40416733, "T": "2018-01-11T02:00:00", "BV": 3.86851275}, {"O": 0.002527, "H": 0.00252985, "L": 0.00250004, "C": 0.0025269, "V": 1634.17291574, "T": "2018-01-11T02:05:00", "BV": 4.12569274}, {"O": 0.00252984, "H": 0.002542, "L": 0.00252601, "C": 0.00252621, "V": 1827.87206487, "T": "2018-01-11T02:10:00", "BV": 4.62410639}, {"O": 0.00252621, "H": 0.00255, "L": 0.002526, "C": 0.00254702, "V": 5235.58858533, "T": "2018-01-11T02:15:00", "BV": 13.29508577}, {"O": 0.00253, "H": 0.00254654, "L": 0.00252601, "C": 0.0025462, "V": 1206.07016201, "T": "2018-01-11T02:20:00", "BV": 3.06260231}, {"O": 0.00253001, "H": 0.00255, "L": 0.002497, "C": 0.00255, "V": 3743.35261857, "T": "2018-01-11T02:25:00", "BV": 9.44627514}, {"O": 0.00253005, "H": 0.00255901, "L": 0.00253002, "C": 0.00254, "V": 933.01735063, "T": "2018-01-11T02:30:00", "BV": 2.37983311}, {"O": 0.00254001, "H": 0.00255499, "L": 0.00254, "C": 0.00255, "V": 1067.90644026, "T": "2018-01-11T02:35:00", "BV": 2.71876677}, {"O": 0.00255, "H": 0.00255697, "L": 0.00254091, "C": 0.00254091, "V": 1010.60965986, "T": "2018-01-11T02:40:00", "BV": 2.5771798}, {"O": 0.00254091, "H": 0.00255641, "L": 0.00254091, "C": 0.00255001, "V": 1591.66223647, "T": "2018-01-11T02:45:00", "BV": 4.05900022}, {"O": 0.00255001, "H": 0.0025564, "L": 0.00254091, "C": 0.0025564, "V": 1646.05979433, "T": "2018-01-11T02:50:00", "BV": 4.19389146}, {"O": 0.00254091, "H": 0.00255634, "L": 0.00254091, "C": 0.00255622, "V": 320.57434011, "T": "2018-01-11T02:55:00", "BV": 0.81865882}, {"O": 0.00254145, "H": 0.00255637, "L": 0.00254144, "C": 0.00254151, "V": 1785.39234747, "T": "2018-01-11T03:00:00", "BV": 4.5588742}, {"O": 0.002555, "H": 0.002555, "L": 0.00251603, "C": 0.00253, "V": 3954.39135061, "T": "2018-01-11T03:05:00", "BV": 10.03659313}, {"O": 0.00253945, "H": 0.00254998, "L": 0.00250608, "C": 0.00251703, "V": 3900.27338726, "T": "2018-01-11T03:10:00", "BV": 9.83266732}, {"O": 0.00251703, "H": 0.00253324, "L": 0.00251, "C": 0.00251755, "V": 2925.58634928, "T": "2018-01-11T03:15:00", "BV": 7.36855668}, {"O": 0.00251755, "H": 0.00253321, "L": 0.002487, "C": 0.002498, "V": 3287.14250949, "T": "2018-01-11T03:20:00", "BV": 8.24781619}, {"O": 0.00249813, "H": 0.00252944, "L": 0.00249813, "C": 0.00251997, "V": 941.13079801, "T": "2018-01-11T03:25:00", "BV": 2.36629334}, {"O": 0.00251997, "H": 0.00252277, "L": 0.002501, "C": 0.002501, "V": 2488.08299007, "T": "2018-01-11T03:30:00", "BV": 6.23827081}, {"O": 0.00250069, "H": 0.002501, "L": 0.00246903, "C": 0.00247133, "V": 4742.59078064, "T": "2018-01-11T03:35:00", "BV": 11.7667704}, {"O": 0.00247145, "H": 0.002501, "L": 0.00247145, "C": 0.00249009, "V": 2919.28341267, "T": "2018-01-11T03:40:00", "BV": 7.25126562}, {"O": 0.00249009, "H": 0.00249009, "L": 0.00244, "C": 0.00245175, "V": 5688.64666591, "T": "2018-01-11T03:45:00", "BV": 14.06117924}, {"O": 0.00246798, "H": 0.00246952, "L": 0.00244204, "C": 0.0024428, "V": 8161.71841835, "T": "2018-01-11T03:50:00", "BV": 19.99013043}, {"O": 0.0024428, "H": 0.0024512, "L": 0.00242297, "C": 0.00242299, "V": 6910.77029931, "T": "2018-01-11T03:55:00", "BV": 16.8033737}, {"O": 0.00243, "H": 0.002459, "L": 0.00242297, "C": 0.0024573, "V": 5025.3519282, "T": "2018-01-11T04:00:00", "BV": 12.24530455}, {"O": 0.00245721, "H": 0.00248999, "L": 0.00243291, "C": 0.00246001, "V": 3714.35069054, "T": "2018-01-11T04:05:00", "BV": 9.15889125}, {"O": 0.00246145, "H": 0.00250099, "L": 0.002444, "C": 0.00245021, "V": 5642.34389092, "T": "2018-01-11T04:10:00", "BV": 13.92586219}, {"O": 0.00246997, "H": 0.00246997, "L": 0.002402, "C": 0.00241349, "V": 7571.41735994, "T": "2018-01-11T04:15:00", "BV": 18.34436578}, {"O": 0.002405, "H": 0.00240999, "L": 0.00235025, "C": 0.00238111, "V": 17264.66828329, "T": "2018-01-11T04:20:00", "BV": 41.03165401}, {"O": 0.0023775, "H": 0.00238111, "L": 0.00235025, "C": 0.00238, "V": 10711.26691761, "T": "2018-01-11T04:25:00", "BV": 25.41782172}, {"O": 0.00237999, "H": 0.00238111, "L": 0.00235026, "C": 0.00238111, "V": 8247.11839085, "T": "2018-01-11T04:30:00", "BV": 19.60088443}, {"O": 0.00238111, "H": 0.0024, "L": 0.00235671, "C": 0.00235672, "V": 11626.41766748, "T": "2018-01-11T04:35:00", "BV": 27.68612547}, {"O": 0.00237, "H": 0.00240999, "L": 0.00235, "C": 0.00238063, "V": 13203.27271477, "T": "2018-01-11T04:40:00", "BV": 31.42750627}, {"O": 0.00238063, "H": 0.002421, "L": 0.00235082, "C": 0.002421, "V": 5155.25243227, "T": "2018-01-11T04:45:00", "BV": 12.36292248}, {"O": 0.00242, "H": 0.00246001, "L": 0.0024151, "C": 0.00246, "V": 5415.48123207, "T": "2018-01-11T04:50:00", "BV": 13.2527452}, {"O": 0.00246, "H": 0.00247499, "L": 0.002441, "C": 0.00247499, "V": 3532.29657985, "T": "2018-01-11T04:55:00", "BV": 8.68769898}, {"O": 0.00247499, "H": 0.00249866, "L": 0.002455, "C": 0.00246989, "V": 5428.88582002, "T": "2018-01-11T05:00:00", "BV": 13.48127233}, {"O": 0.0024699, "H": 0.00249024, "L": 0.00246629, "C": 0.00249024, "V": 3358.6573614, "T": "2018-01-11T05:05:00", "BV": 8.3223767}, {"O": 0.00248895, "H": 0.00251358, "L": 0.00246374, "C": 0.00248, "V": 4342.6415468, "T": "2018-01-11T05:10:00", "BV": 10.81056105}, {"O": 0.00249894, "H": 0.00251987, "L": 0.00246395, "C": 0.00249001, "V": 8262.67313552, "T": "2018-01-11T05:15:00", "BV": 20.60704506}, {"O": 0.00249001, "H": 0.00251, "L": 0.00249001, "C": 0.0024992, "V": 5807.28368089, "T": "2018-01-11T05:20:00", "BV": 14.5323461}, {"O": 0.0024992, "H": 0.00252277, "L": 0.00249919, "C": 0.00251645, "V": 2834.6312125, "T": "2018-01-11T05:25:00", "BV": 7.11069662}, {"O": 0.00251645, "H": 0.00252277, "L": 0.00250162, "C": 0.00252276, "V": 3349.57112164, "T": "2018-01-11T05:30:00", "BV": 8.41420931}, {"O": 0.00250202, "H": 0.00252278, "L": 0.0024992, "C": 0.00252124, "V": 4548.38511241, "T": "2018-01-11T05:35:00", "BV": 11.45280642}, {"O": 0.00250166, "H": 0.00252857, "L": 0.00250166, "C": 0.00252852, "V": 3565.36128963, "T": "2018-01-11T05:40:00", "BV": 8.99141533}, {"O": 0.0025159, "H": 0.00252859, "L": 0.0025027, "C": 0.00250273, "V": 5928.87621607, "T": "2018-01-11T05:45:00", "BV": 14.92962469}, {"O": 0.00250287, "H": 0.00252484, "L": 0.00249919, "C": 0.0024992, "V": 6502.28419247, "T": "2018-01-11T05:50:00", "BV": 16.26591247}, {"O": 0.0024992, "H": 0.00250949, "L": 0.00249919, "C": 0.00249919, "V": 10334.01389235, "T": "2018-01-11T05:55:00", "BV": 25.82827537}, {"O": 0.00249919, "H": 0.00250297, "L": 0.00245502, "C": 0.00248455, "V": 14403.85302929, "T": "2018-01-11T06:00:00", "BV": 35.91235218}, {"O": 0.00248453, "H": 0.0024954, "L": 0.00244332, "C": 0.00249, "V": 6007.32369394, "T": "2018-01-11T06:05:00", "BV": 14.90432989}, {"O": 0.00249914, "H": 0.002505, "L": 0.00249, "C": 0.002505, "V": 1286.56522203, "T": "2018-01-11T06:10:00", "BV": 3.21328759}, {"O": 0.002505, "H": 0.00251716, "L": 0.00247038, "C": 0.00249001, "V": 2180.51556004, "T": "2018-01-11T06:15:00", "BV": 5.43143798}, {"O": 0.00249001, "H": 0.00249978, "L": 0.002471, "C": 0.00247103, "V": 4863.21174131, "T": "2018-01-11T06:20:00", "BV": 12.06166653}, {"O": 0.00247103, "H": 0.00248705, "L": 0.00246006, "C": 0.0024613, "V": 555.76151774, "T": "2018-01-11T06:25:00", "BV": 1.36947634}, {"O": 0.0024613, "H": 0.00248595, "L": 0.0024555, "C": 0.002464, "V": 3562.34823192, "T": "2018-01-11T06:30:00", "BV": 8.78396808}, {"O": 0.002464, "H": 0.002464, "L": 0.00245699, "C": 0.00246392, "V": 4234.44839748, "T": "2018-01-11T06:35:00", "BV": 10.42091941}, {"O": 0.00246392, "H": 0.002464, "L": 0.00245, "C": 0.002464, "V": 6309.72263906, "T": "2018-01-11T06:40:00", "BV": 15.52566948}, {"O": 0.002464, "H": 0.002464, "L": 0.00243861, "C": 0.00245002, "V": 5770.4773082, "T": "2018-01-11T06:45:00", "BV": 14.20428809}, {"O": 0.00245001, "H": 0.00246664, "L": 0.00243616, "C": 0.00243616, "V": 1126.50807996, "T": "2018-01-11T06:50:00", "BV": 2.75660307}, {"O": 0.00243616, "H": 0.00244543, "L": 0.00242008, "C": 0.00243502, "V": 3026.3716308, "T": "2018-01-11T06:55:00", "BV": 7.36613386}, {"O": 0.002435, "H": 0.00246289, "L": 0.002429, "C": 0.00244998, "V": 1246.26361676, "T": "2018-01-11T07:00:00", "BV": 3.04650702}, {"O": 0.00244999, "H": 0.00246003, "L": 0.00243, "C": 0.00245997, "V": 970.97908297, "T": "2018-01-11T07:05:00", "BV": 2.37629563}, {"O": 0.00243998, "H": 0.00245991, "L": 0.00243309, "C": 0.00244007, "V": 1601.65979929, "T": "2018-01-11T07:10:00", "BV": 3.92022614}, {"O": 0.0024595, "H": 0.00246997, "L": 0.00244008, "C": 0.002463, "V": 1301.25731416, "T": "2018-01-11T07:15:00", "BV": 3.19977832}, {"O": 0.00245998, "H": 0.00248455, "L": 0.002459, "C": 0.00248455, "V": 1715.52023347, "T": "2018-01-11T07:20:00", "BV": 4.23833526}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00246874, "C": 0.00248451, "V": 5698.80022757, "T": "2018-01-11T07:25:00", "BV": 14.12560316}, {"O": 0.00248451, "H": 0.00249875, "L": 0.00247109, "C": 0.00249863, "V": 3824.19742568, "T": "2018-01-11T07:30:00", "BV": 9.52960757}, {"O": 0.00249858, "H": 0.00249858, "L": 0.00247322, "C": 0.00249698, "V": 1699.8534202, "T": "2018-01-11T07:35:00", "BV": 4.23530668}, {"O": 0.00249698, "H": 0.00249698, "L": 0.0024734, "C": 0.00248499, "V": 5148.26890855, "T": "2018-01-11T07:40:00", "BV": 12.82153851}, {"O": 0.00248499, "H": 0.00254, "L": 0.00248499, "C": 0.00251001, "V": 7314.52976451, "T": "2018-01-11T07:45:00", "BV": 18.41896073}, {"O": 0.00251252, "H": 0.00252699, "L": 0.0024775, "C": 0.00249996, "V": 3473.34446349, "T": "2018-01-11T07:50:00", "BV": 8.6890399}, {"O": 0.00249996, "H": 0.00252485, "L": 0.00247867, "C": 0.00250996, "V": 1786.80263643, "T": "2018-01-11T07:55:00", "BV": 4.46720636}, {"O": 0.00250991, "H": 0.00250991, "L": 0.0024866, "C": 0.00248664, "V": 2922.37013363, "T": "2018-01-11T08:00:00", "BV": 7.30486049}, {"O": 0.00248664, "H": 0.00250973, "L": 0.00248664, "C": 0.00249, "V": 1400.31804608, "T": "2018-01-11T08:05:00", "BV": 3.4889802}, {"O": 0.00249, "H": 0.0025, "L": 0.00248674, "C": 0.00249002, "V": 2502.41351162, "T": "2018-01-11T08:10:00", "BV": 6.23352821}, {"O": 0.00248673, "H": 0.00249002, "L": 0.00247, "C": 0.00247789, "V": 3608.89524183, "T": "2018-01-11T08:15:00", "BV": 8.9490511}, {"O": 0.00247789, "H": 0.00247799, "L": 0.00246876, "C": 0.00247799, "V": 4693.92350637, "T": "2018-01-11T08:20:00", "BV": 11.61758462}, {"O": 0.00247799, "H": 0.00249001, "L": 0.00246903, "C": 0.00246934, "V": 8800.50944689, "T": "2018-01-11T08:25:00", "BV": 21.78130166}, {"O": 0.00246971, "H": 0.00248117, "L": 0.00245091, "C": 0.00245091, "V": 3347.81737329, "T": "2018-01-11T08:30:00", "BV": 8.25351154}, {"O": 0.00246, "H": 0.00249991, "L": 0.00246, "C": 0.00247932, "V": 11839.47485578, "T": "2018-01-11T08:35:00", "BV": 29.36041623}, {"O": 0.00249787, "H": 0.00249986, "L": 0.00246726, "C": 0.00249971, "V": 1451.35769797, "T": "2018-01-11T08:40:00", "BV": 3.60748358}, {"O": 0.00246801, "H": 0.00249472, "L": 0.00246, "C": 0.00246824, "V": 1174.79133508, "T": "2018-01-11T08:45:00", "BV": 2.90037424}, {"O": 0.00246, "H": 0.00250199, "L": 0.00246, "C": 0.00247086, "V": 6092.63350112, "T": "2018-01-11T08:50:00", "BV": 15.20185233}, {"O": 0.002489, "H": 0.00249995, "L": 0.00246006, "C": 0.00247052, "V": 1431.80255752, "T": "2018-01-11T08:55:00", "BV": 3.54461017}, {"O": 0.00247052, "H": 0.00249974, "L": 0.00246511, "C": 0.00248, "V": 2022.85461839, "T": "2018-01-11T09:00:00", "BV": 5.02256196}, {"O": 0.00248, "H": 0.002493, "L": 0.002475, "C": 0.002493, "V": 999.46346759, "T": "2018-01-11T09:05:00", "BV": 2.47607815}, {"O": 0.002493, "H": 0.00249877, "L": 0.002475, "C": 0.00247555, "V": 3439.35785238, "T": "2018-01-11T09:10:00", "BV": 8.54087772}, {"O": 0.0024905, "H": 0.0025018, "L": 0.00247555, "C": 0.0025018, "V": 3187.04057899, "T": "2018-01-11T09:15:00", "BV": 7.92300559}, {"O": 0.0025018, "H": 0.00250183, "L": 0.0024902, "C": 0.00249211, "V": 526.61987605, "T": "2018-01-11T09:20:00", "BV": 1.31737893}, {"O": 0.00249211, "H": 0.00250827, "L": 0.00249211, "C": 0.002501, "V": 1354.68781353, "T": "2018-01-11T09:25:00", "BV": 3.38955086}, {"O": 0.002501, "H": 0.00251, "L": 0.002499, "C": 0.00250826, "V": 2659.3027243, "T": "2018-01-11T09:30:00", "BV": 6.66655383}, {"O": 0.00250826, "H": 0.00251608, "L": 0.00249601, "C": 0.00251093, "V": 2210.92079753, "T": "2018-01-11T09:35:00", "BV": 5.55088243}, {"O": 0.00251084, "H": 0.00251085, "L": 0.00249, "C": 0.00249052, "V": 1884.68648763, "T": "2018-01-11T09:40:00", "BV": 4.71415414}, {"O": 0.0024905, "H": 0.00250643, "L": 0.00248012, "C": 0.00249954, "V": 848.39804353, "T": "2018-01-11T09:45:00", "BV": 2.12083781}, {"O": 0.00249954, "H": 0.00250998, "L": 0.00249954, "C": 0.00250957, "V": 2923.85173711, "T": "2018-01-11T09:50:00", "BV": 7.3310349}, {"O": 0.00250955, "H": 0.00250955, "L": 0.00250001, "C": 0.00250688, "V": 1133.15397089, "T": "2018-01-11T09:55:00", "BV": 2.83852209}, {"O": 0.00250002, "H": 0.00250676, "L": 0.00249955, "C": 0.0025, "V": 1656.46561712, "T": "2018-01-11T10:00:00", "BV": 4.14338728}, {"O": 0.0025, "H": 0.00250717, "L": 0.00248002, "C": 0.00250715, "V": 965.24415341, "T": "2018-01-11T10:05:00", "BV": 2.4129803}, {"O": 0.00250706, "H": 0.00250944, "L": 0.00248601, "C": 0.00250693, "V": 2326.82503164, "T": "2018-01-11T10:10:00", "BV": 5.8284539}, {"O": 0.00250693, "H": 0.00251956, "L": 0.00250692, "C": 0.00251955, "V": 1597.72161518, "T": "2018-01-11T10:15:00", "BV": 4.01135611}, {"O": 0.00251, "H": 0.00251955, "L": 0.00249694, "C": 0.0025188, "V": 2276.96248612, "T": "2018-01-11T10:20:00", "BV": 5.6988569}, {"O": 0.00251868, "H": 0.00251868, "L": 0.00249466, "C": 0.00249466, "V": 1299.31940782, "T": "2018-01-11T10:25:00", "BV": 3.25028484}, {"O": 0.00249466, "H": 0.0024947, "L": 0.00248001, "C": 0.00249068, "V": 1180.39639908, "T": "2018-01-11T10:30:00", "BV": 2.937204}, {"O": 0.0024947, "H": 0.00250998, "L": 0.00249068, "C": 0.0025099, "V": 577.77165753, "T": "2018-01-11T10:35:00", "BV": 1.44273535}, {"O": 0.00250947, "H": 0.00250998, "L": 0.002491, "C": 0.00249301, "V": 306.20042992, "T": "2018-01-11T10:40:00", "BV": 0.76541871}, {"O": 0.00249301, "H": 0.00250986, "L": 0.002492, "C": 0.00250986, "V": 434.46978589, "T": "2018-01-11T10:45:00", "BV": 1.08619708}, {"O": 0.00250984, "H": 0.00250984, "L": 0.00249201, "C": 0.00249305, "V": 785.31721307, "T": "2018-01-11T10:50:00", "BV": 1.96141208}, {"O": 0.00249305, "H": 0.00250804, "L": 0.00248001, "C": 0.00248994, "V": 1369.21889452, "T": "2018-01-11T10:55:00", "BV": 3.41379276}, {"O": 0.00248341, "H": 0.00248994, "L": 0.00245089, "C": 0.00246779, "V": 3067.77575704, "T": "2018-01-11T11:00:00", "BV": 7.58942006}, {"O": 0.00245412, "H": 0.00249565, "L": 0.00245002, "C": 0.00249565, "V": 1382.03989025, "T": "2018-01-11T11:05:00", "BV": 3.39801538}, {"O": 0.00245671, "H": 0.00249242, "L": 0.00245671, "C": 0.00248493, "V": 689.77229713, "T": "2018-01-11T11:10:00", "BV": 1.70919569}, {"O": 0.002478, "H": 0.00248399, "L": 0.00247519, "C": 0.00247519, "V": 1213.08470042, "T": "2018-01-11T11:15:00", "BV": 3.00365291}, {"O": 0.0024753, "H": 0.0024753, "L": 0.00245, "C": 0.00245, "V": 2560.78182311, "T": "2018-01-11T11:20:00", "BV": 6.2862463}, {"O": 0.00245686, "H": 0.00247174, "L": 0.0024405, "C": 0.00244104, "V": 1988.95706108, "T": "2018-01-11T11:25:00", "BV": 4.87478184}, {"O": 0.00244104, "H": 0.00244104, "L": 0.00243, "C": 0.00243001, "V": 3565.21030929, "T": "2018-01-11T11:30:00", "BV": 8.66667322}, {"O": 0.00243001, "H": 0.00244104, "L": 0.00243, "C": 0.00244104, "V": 2075.64160964, "T": "2018-01-11T11:35:00", "BV": 5.06107665}, {"O": 0.00244103, "H": 0.00246674, "L": 0.00244099, "C": 0.00246672, "V": 1977.6185017, "T": "2018-01-11T11:40:00", "BV": 4.83522483}, {"O": 0.00246672, "H": 0.00247414, "L": 0.00244099, "C": 0.002455, "V": 1471.07337748, "T": "2018-01-11T11:45:00", "BV": 3.61499411}, {"O": 0.00246984, "H": 0.00247004, "L": 0.00244101, "C": 0.00245113, "V": 1803.42178496, "T": "2018-01-11T11:50:00", "BV": 4.43378136}, {"O": 0.00245139, "H": 0.00248499, "L": 0.00245124, "C": 0.00245975, "V": 1569.45899838, "T": "2018-01-11T11:55:00", "BV": 3.85857231}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245264, "C": 0.00245264, "V": 1781.99598085, "T": "2018-01-11T12:00:00", "BV": 4.38063913}, {"O": 0.002459, "H": 0.002478, "L": 0.00245266, "C": 0.002478, "V": 2128.53054923, "T": "2018-01-11T12:05:00", "BV": 5.24343061}, {"O": 0.00247013, "H": 0.0024777, "L": 0.00245905, "C": 0.00245926, "V": 2649.47501194, "T": "2018-01-11T12:10:00", "BV": 6.54027125}, {"O": 0.00245907, "H": 0.00247556, "L": 0.00244632, "C": 0.00247535, "V": 842.72006528, "T": "2018-01-11T12:15:00", "BV": 2.06746972}, {"O": 0.00247521, "H": 0.00247521, "L": 0.0024555, "C": 0.00245551, "V": 359.38252681, "T": "2018-01-11T12:20:00", "BV": 0.88314668}, {"O": 0.00245551, "H": 0.00246, "L": 0.00245515, "C": 0.00245706, "V": 790.80943711, "T": "2018-01-11T12:25:00", "BV": 1.94212955}, {"O": 0.00245706, "H": 0.00245706, "L": 0.00244001, "C": 0.00245704, "V": 1585.81399202, "T": "2018-01-11T12:30:00", "BV": 3.89233893}, {"O": 0.00245704, "H": 0.00247366, "L": 0.00245505, "C": 0.00245605, "V": 1370.63165347, "T": "2018-01-11T12:35:00", "BV": 3.37424279}, {"O": 0.00245611, "H": 0.00247367, "L": 0.00245605, "C": 0.00245607, "V": 450.71207472, "T": "2018-01-11T12:40:00", "BV": 1.11015265}, {"O": 0.0024561, "H": 0.00247352, "L": 0.00245605, "C": 0.00246299, "V": 720.98289782, "T": "2018-01-11T12:45:00", "BV": 1.77658935}, {"O": 0.00246299, "H": 0.00246899, "L": 0.00245606, "C": 0.00245607, "V": 747.74741865, "T": "2018-01-11T12:50:00", "BV": 1.8390795}, {"O": 0.00245607, "H": 0.00246871, "L": 0.00245606, "C": 0.00245608, "V": 1851.68227948, "T": "2018-01-11T12:55:00", "BV": 4.56733478}, {"O": 0.00245608, "H": 0.00246895, "L": 0.00245505, "C": 0.00245505, "V": 3389.02325864, "T": "2018-01-11T13:00:00", "BV": 8.34570907}, {"O": 0.00245505, "H": 0.00246254, "L": 0.00244002, "C": 0.0024548, "V": 1753.93174583, "T": "2018-01-11T13:05:00", "BV": 4.30436235}, {"O": 0.0024548, "H": 0.00246228, "L": 0.00244977, "C": 0.00245991, "V": 1016.56178958, "T": "2018-01-11T13:10:00", "BV": 2.50019746}, {"O": 0.00245991, "H": 0.00246125, "L": 0.00244022, "C": 0.002445, "V": 1251.908403, "T": "2018-01-11T13:15:00", "BV": 3.0654745}, {"O": 0.002445, "H": 0.00246099, "L": 0.00244101, "C": 0.00245, "V": 870.42442314, "T": "2018-01-11T13:20:00", "BV": 2.1297551}, {"O": 0.00245, "H": 0.00245799, "L": 0.00244002, "C": 0.002441, "V": 1781.95469023, "T": "2018-01-11T13:25:00", "BV": 4.35299961}, {"O": 0.002441, "H": 0.00245, "L": 0.0024302, "C": 0.00244, "V": 2164.78357215, "T": "2018-01-11T13:30:00", "BV": 5.2844672}, {"O": 0.00244, "H": 0.00244099, "L": 0.00243, "C": 0.002435, "V": 2634.96491545, "T": "2018-01-11T13:35:00", "BV": 6.40477608}, {"O": 0.00243994, "H": 0.00243994, "L": 0.00243, "C": 0.00243009, "V": 5121.9273449, "T": "2018-01-11T13:40:00", "BV": 12.45460927}, {"O": 0.00243009, "H": 0.00244998, "L": 0.00243006, "C": 0.00243008, "V": 1724.76634943, "T": "2018-01-11T13:45:00", "BV": 4.20241047}, {"O": 0.00243008, "H": 0.00244586, "L": 0.00243007, "C": 0.00244545, "V": 2077.60223737, "T": "2018-01-11T13:50:00", "BV": 5.07190586}, {"O": 0.002431, "H": 0.00244569, "L": 0.002431, "C": 0.00243998, "V": 880.35996517, "T": "2018-01-11T13:55:00", "BV": 2.14687892}, {"O": 0.00243498, "H": 0.00244952, "L": 0.00243333, "C": 0.00244948, "V": 934.2439922, "T": "2018-01-11T14:00:00", "BV": 2.28220786}, {"O": 0.0024495, "H": 0.0024602, "L": 0.00243337, "C": 0.0024602, "V": 3795.7578733, "T": "2018-01-11T14:05:00", "BV": 9.29621427}, {"O": 0.0024602, "H": 0.00248557, "L": 0.002439, "C": 0.00246029, "V": 2516.78960927, "T": "2018-01-11T14:10:00", "BV": 6.19204553}, {"O": 0.0024698, "H": 0.00247296, "L": 0.00244901, "C": 0.00244901, "V": 1689.25106032, "T": "2018-01-11T14:15:00", "BV": 4.15275748}, {"O": 0.00245003, "H": 0.00245976, "L": 0.00244002, "C": 0.00244002, "V": 1317.21918755, "T": "2018-01-11T14:20:00", "BV": 3.22724751}, {"O": 0.0024505, "H": 0.00246499, "L": 0.00244006, "C": 0.00244199, "V": 2387.65033828, "T": "2018-01-11T14:25:00", "BV": 5.83813817}, {"O": 0.002444, "H": 0.002463, "L": 0.00244052, "C": 0.00244052, "V": 1699.51950347, "T": "2018-01-11T14:30:00", "BV": 4.1587318}, {"O": 0.00244052, "H": 0.00245, "L": 0.00243902, "C": 0.00243902, "V": 1702.78311329, "T": "2018-01-11T14:35:00", "BV": 4.16569598}, {"O": 0.0024372, "H": 0.00245, "L": 0.00243339, "C": 0.00243999, "V": 1091.77404538, "T": "2018-01-11T14:40:00", "BV": 2.66624247}, {"O": 0.00243999, "H": 0.00245, "L": 0.00243, "C": 0.00243001, "V": 2660.65871984, "T": "2018-01-11T14:45:00", "BV": 6.4762329}, {"O": 0.00243001, "H": 0.00243999, "L": 0.00242108, "C": 0.00242357, "V": 3865.94103895, "T": "2018-01-11T14:50:00", "BV": 9.38701327}, {"O": 0.00242357, "H": 0.00242357, "L": 0.00240001, "C": 0.00240001, "V": 11748.80556241, "T": "2018-01-11T14:55:00", "BV": 28.27145271}, {"O": 0.00240994, "H": 0.00240999, "L": 0.002384, "C": 0.00238916, "V": 11689.25588167, "T": "2018-01-11T15:00:00", "BV": 28.0171321}, {"O": 0.00238916, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 7282.25671047, "T": "2018-01-11T15:05:00", "BV": 17.44314051}, {"O": 0.0024, "H": 0.00242285, "L": 0.00238931, "C": 0.00241497, "V": 2407.38827324, "T": "2018-01-11T15:10:00", "BV": 5.79794956}, {"O": 0.00241497, "H": 0.00242, "L": 0.00240023, "C": 0.00240312, "V": 1966.25333058, "T": "2018-01-11T15:15:00", "BV": 4.73593596}, {"O": 0.00241498, "H": 0.0024452, "L": 0.00240334, "C": 0.00243, "V": 2349.99238842, "T": "2018-01-11T15:20:00", "BV": 5.70017536}, {"O": 0.00243, "H": 0.00244529, "L": 0.00242503, "C": 0.00244, "V": 1484.73526678, "T": "2018-01-11T15:25:00", "BV": 3.6203861}, {"O": 0.00244, "H": 0.0024489, "L": 0.00243998, "C": 0.0024489, "V": 2394.88176501, "T": "2018-01-11T15:30:00", "BV": 5.84795867}, {"O": 0.00244529, "H": 0.00245973, "L": 0.00244529, "C": 0.00245069, "V": 2147.90196896, "T": "2018-01-11T15:35:00", "BV": 5.26233736}, {"O": 0.00245943, "H": 0.00245969, "L": 0.00245069, "C": 0.00245491, "V": 1572.6793171, "T": "2018-01-11T15:40:00", "BV": 3.85639201}, {"O": 0.00245069, "H": 0.00245491, "L": 0.00244002, "C": 0.00244899, "V": 4882.6849049, "T": "2018-01-11T15:45:00", "BV": 11.95441062}, {"O": 0.002448, "H": 0.00246708, "L": 0.002448, "C": 0.00246664, "V": 5346.89201755, "T": "2018-01-11T15:50:00", "BV": 13.16195528}, {"O": 0.00246664, "H": 0.002467, "L": 0.00244041, "C": 0.00246596, "V": 1303.62162875, "T": "2018-01-11T15:55:00", "BV": 3.19936111}, {"O": 0.00244606, "H": 0.00247547, "L": 0.00244511, "C": 0.00247014, "V": 4136.74131423, "T": "2018-01-11T16:00:00", "BV": 10.21284408}, {"O": 0.00247014, "H": 0.00247541, "L": 0.0024503, "C": 0.00245036, "V": 2831.47606162, "T": "2018-01-11T16:05:00", "BV": 6.99430572}, {"O": 0.00246, "H": 0.00247529, "L": 0.0024504, "C": 0.00247196, "V": 620.67771151, "T": "2018-01-11T16:10:00", "BV": 1.52374558}, {"O": 0.00246989, "H": 0.00247198, "L": 0.00245203, "C": 0.00245257, "V": 1979.83696355, "T": "2018-01-11T16:15:00", "BV": 4.86744854}, {"O": 0.00245257, "H": 0.00247151, "L": 0.00245257, "C": 0.00246169, "V": 1632.09598334, "T": "2018-01-11T16:20:00", "BV": 4.01519098}, {"O": 0.00246169, "H": 0.00247162, "L": 0.00245258, "C": 0.00247162, "V": 1518.53957717, "T": "2018-01-11T16:25:00", "BV": 3.74732643}, {"O": 0.00247162, "H": 0.00248354, "L": 0.0024621, "C": 0.002475, "V": 2990.28415096, "T": "2018-01-11T16:30:00", "BV": 7.38284498}, {"O": 0.00247495, "H": 0.002501, "L": 0.00246213, "C": 0.00249968, "V": 3167.64761378, "T": "2018-01-11T16:35:00", "BV": 7.88116093}, {"O": 0.002475, "H": 0.00249936, "L": 0.002475, "C": 0.0024817, "V": 464.17082657, "T": "2018-01-11T16:40:00", "BV": 1.15359797}, {"O": 0.00248175, "H": 0.00250744, "L": 0.00248175, "C": 0.00250725, "V": 3669.27983723, "T": "2018-01-11T16:45:00", "BV": 9.17441486}, {"O": 0.00250725, "H": 0.00251, "L": 0.00246218, "C": 0.00246218, "V": 3485.90297521, "T": "2018-01-11T16:50:00", "BV": 8.70789459}, {"O": 0.00247601, "H": 0.00250197, "L": 0.00246, "C": 0.00248861, "V": 834.51635198, "T": "2018-01-11T16:55:00", "BV": 2.07430104}, {"O": 0.00248829, "H": 0.00248877, "L": 0.00246761, "C": 0.002477, "V": 818.17934247, "T": "2018-01-11T17:00:00", "BV": 2.03502496}, {"O": 0.002478, "H": 0.00250241, "L": 0.0024675, "C": 0.0025, "V": 9031.12110223, "T": "2018-01-11T17:05:00", "BV": 22.56700572}, {"O": 0.00250241, "H": 0.00250241, "L": 0.00248843, "C": 0.00250001, "V": 4564.79986124, "T": "2018-01-11T17:10:00", "BV": 11.40896855}, {"O": 0.0025, "H": 0.00251554, "L": 0.00248201, "C": 0.00251, "V": 5978.70962474, "T": "2018-01-11T17:15:00", "BV": 14.99346683}, {"O": 0.00251, "H": 0.00252151, "L": 0.00250001, "C": 0.00252, "V": 4853.21843222, "T": "2018-01-11T17:20:00", "BV": 12.21483414}, {"O": 0.0025247, "H": 0.0025271, "L": 0.00251271, "C": 0.0025128, "V": 2296.54643225, "T": "2018-01-11T17:25:00", "BV": 5.79016802}, {"O": 0.002511, "H": 0.00252699, "L": 0.00250017, "C": 0.00251001, "V": 3535.61727511, "T": "2018-01-11T17:30:00", "BV": 8.90899304}, {"O": 0.00252478, "H": 0.0025267, "L": 0.00251001, "C": 0.00251001, "V": 3068.82846801, "T": "2018-01-11T17:35:00", "BV": 7.74535069}, {"O": 0.002511, "H": 0.00253186, "L": 0.002511, "C": 0.0025298, "V": 1288.60567346, "T": "2018-01-11T17:40:00", "BV": 3.25351946}, {"O": 0.00252671, "H": 0.00253899, "L": 0.00252, "C": 0.00252, "V": 1675.7298785, "T": "2018-01-11T17:45:00", "BV": 4.23679862}, {"O": 0.00252, "H": 0.00253499, "L": 0.00251, "C": 0.00251001, "V": 2320.5505829, "T": "2018-01-11T17:50:00", "BV": 5.84781743}, {"O": 0.00251001, "H": 0.00252, "L": 0.0025, "C": 0.00252, "V": 1263.71162426, "T": "2018-01-11T17:55:00", "BV": 3.16946849}, {"O": 0.00252, "H": 0.002527, "L": 0.00251001, "C": 0.00252668, "V": 1056.43987064, "T": "2018-01-11T18:00:00", "BV": 2.66061519}, {"O": 0.00252636, "H": 0.00253104, "L": 0.00251004, "C": 0.00252899, "V": 1293.92009866, "T": "2018-01-11T18:05:00", "BV": 3.26131256}, {"O": 0.0025214, "H": 0.00253, "L": 0.00250001, "C": 0.00252789, "V": 1271.87959017, "T": "2018-01-11T18:10:00", "BV": 3.19166089}, {"O": 0.002501, "H": 0.00252761, "L": 0.0025, "C": 0.00251208, "V": 4179.01804539, "T": "2018-01-11T18:15:00", "BV": 10.47334528}, {"O": 0.002504, "H": 0.002535, "L": 0.0025, "C": 0.002535, "V": 10012.53628694, "T": "2018-01-11T18:20:00", "BV": 25.04253186}, {"O": 0.0025105, "H": 0.00252799, "L": 0.00246244, "C": 0.00249684, "V": 17692.01709925, "T": "2018-01-11T18:25:00", "BV": 43.68703189}, {"O": 0.00248855, "H": 0.00250992, "L": 0.00248855, "C": 0.00249676, "V": 761.35270407, "T": "2018-01-11T18:30:00", "BV": 1.90007751}, {"O": 0.00248857, "H": 0.00251, "L": 0.00248847, "C": 0.00248856, "V": 1721.09157095, "T": "2018-01-11T18:35:00", "BV": 4.29112391}, {"O": 0.00248856, "H": 0.00250991, "L": 0.00248856, "C": 0.00249, "V": 1074.21667587, "T": "2018-01-11T18:40:00", "BV": 2.68133512}, {"O": 0.0025, "H": 0.0025099, "L": 0.00249, "C": 0.002495, "V": 4948.45739881, "T": "2018-01-11T18:45:00", "BV": 12.37030658}, {"O": 0.002492, "H": 0.0025065, "L": 0.00249, "C": 0.00249199, "V": 1113.2774001, "T": "2018-01-11T18:50:00", "BV": 2.77859737}, {"O": 0.0025, "H": 0.00250446, "L": 0.00247046, "C": 0.00249988, "V": 1779.32968591, "T": "2018-01-11T18:55:00", "BV": 4.44685167}, {"O": 0.00249988, "H": 0.00250441, "L": 0.00249205, "C": 0.0025, "V": 1562.25243932, "T": "2018-01-11T19:00:00", "BV": 3.90050011}, {"O": 0.00249235, "H": 0.0025112, "L": 0.00249235, "C": 0.00251119, "V": 732.25485416, "T": "2018-01-11T19:05:00", "BV": 1.83285336}, {"O": 0.00250559, "H": 0.00251101, "L": 0.00248041, "C": 0.00249212, "V": 1106.08170196, "T": "2018-01-11T19:10:00", "BV": 2.75076747}, {"O": 0.002494, "H": 0.00250988, "L": 0.00248001, "C": 0.00248008, "V": 2040.2789098, "T": "2018-01-11T19:15:00", "BV": 5.07607189}, {"O": 0.00248039, "H": 0.00252485, "L": 0.00248039, "C": 0.00252485, "V": 1233.87303129, "T": "2018-01-11T19:20:00", "BV": 3.07964214}, {"O": 0.00252482, "H": 0.00252482, "L": 0.00248316, "C": 0.00251882, "V": 1129.59617258, "T": "2018-01-11T19:25:00", "BV": 2.84095681}, {"O": 0.00249898, "H": 0.002518, "L": 0.00249109, "C": 0.002495, "V": 1874.18040582, "T": "2018-01-11T19:30:00", "BV": 4.67536514}, {"O": 0.00249393, "H": 0.00250876, "L": 0.00249393, "C": 0.00250876, "V": 826.43323451, "T": "2018-01-11T19:35:00", "BV": 2.06933696}, {"O": 0.00250876, "H": 0.0025175, "L": 0.002499, "C": 0.00251727, "V": 3020.92410409, "T": "2018-01-11T19:40:00", "BV": 7.58006412}, {"O": 0.002507, "H": 0.00251725, "L": 0.0025, "C": 0.00250001, "V": 2068.37443772, "T": "2018-01-11T19:45:00", "BV": 5.20318983}, {"O": 0.00251721, "H": 0.00252991, "L": 0.002499, "C": 0.0025, "V": 1742.63165257, "T": "2018-01-11T19:50:00", "BV": 4.3661551}, {"O": 0.002495, "H": 0.0025, "L": 0.0024931, "C": 0.0024931, "V": 489.04185697, "T": "2018-01-11T19:55:00", "BV": 1.22179532}, {"O": 0.002493, "H": 0.00249393, "L": 0.00247432, "C": 0.00248248, "V": 963.54630046, "T": "2018-01-11T20:00:00", "BV": 2.3898025}, {"O": 0.00248248, "H": 0.00249393, "L": 0.00248, "C": 0.00248, "V": 606.04536833, "T": "2018-01-11T20:05:00", "BV": 1.50718018}, {"O": 0.00249, "H": 0.0025, "L": 0.00246254, "C": 0.00248899, "V": 1102.4987116, "T": "2018-01-11T20:10:00", "BV": 2.73493023}, {"O": 0.00248899, "H": 0.00249996, "L": 0.00247722, "C": 0.00249965, "V": 1161.09187467, "T": "2018-01-11T20:15:00", "BV": 2.89636685}, {"O": 0.00249965, "H": 0.0025, "L": 0.00247854, "C": 0.00247873, "V": 1483.80537497, "T": "2018-01-11T20:20:00", "BV": 3.68624529}, {"O": 0.00247873, "H": 0.00248898, "L": 0.00246258, "C": 0.00247872, "V": 1173.06533997, "T": "2018-01-11T20:25:00", "BV": 2.90498626}, {"O": 0.00247721, "H": 0.00248799, "L": 0.00247721, "C": 0.00248, "V": 752.28962159, "T": "2018-01-11T20:30:00", "BV": 1.86564903}, {"O": 0.00247872, "H": 0.00248, "L": 0.00246261, "C": 0.00248, "V": 203.53843628, "T": "2018-01-11T20:35:00", "BV": 0.50421103}, {"O": 0.00248, "H": 0.002481, "L": 0.00247721, "C": 0.0024774, "V": 494.79266693, "T": "2018-01-11T20:40:00", "BV": 1.22680498}, {"O": 0.00247998, "H": 0.00247999, "L": 0.00243502, "C": 0.0024778, "V": 3366.84834706, "T": "2018-01-11T20:45:00", "BV": 8.27037169}, {"O": 0.00246948, "H": 0.00247778, "L": 0.00245934, "C": 0.00246067, "V": 555.32107548, "T": "2018-01-11T20:50:00", "BV": 1.37069246}, {"O": 0.00247, "H": 0.00248, "L": 0.00245939, "C": 0.00247997, "V": 2581.53675534, "T": "2018-01-11T20:55:00", "BV": 6.36283248}, {"O": 0.002479, "H": 0.002479, "L": 0.00246, "C": 0.00247799, "V": 386.58892434, "T": "2018-01-11T21:00:00", "BV": 0.95611308}, {"O": 0.00247799, "H": 0.00248798, "L": 0.00246583, "C": 0.00248, "V": 1152.12456992, "T": "2018-01-11T21:05:00", "BV": 2.8542664}, {"O": 0.00248, "H": 0.00248999, "L": 0.00246584, "C": 0.00248, "V": 816.75903155, "T": "2018-01-11T21:10:00", "BV": 2.02082282}, {"O": 0.00248, "H": 0.00248988, "L": 0.00246726, "C": 0.0024681, "V": 887.21331803, "T": "2018-01-11T21:15:00", "BV": 2.20209073}, {"O": 0.0024681, "H": 0.00248489, "L": 0.0024681, "C": 0.00246811, "V": 1042.08279392, "T": "2018-01-11T21:20:00", "BV": 2.57557942}, {"O": 0.00248344, "H": 0.00248477, "L": 0.00246812, "C": 0.00246823, "V": 1303.62364918, "T": "2018-01-11T21:25:00", "BV": 3.23332553}, {"O": 0.00248461, "H": 0.00248788, "L": 0.00246825, "C": 0.00248455, "V": 1054.01145431, "T": "2018-01-11T21:30:00", "BV": 2.61760869}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00244721, "C": 0.00247402, "V": 2016.20711427, "T": "2018-01-11T21:35:00", "BV": 4.96945112}, {"O": 0.00246505, "H": 0.00247402, "L": 0.00244793, "C": 0.00246813, "V": 1026.29278432, "T": "2018-01-11T21:40:00", "BV": 2.52221102}, {"O": 0.00246813, "H": 0.00247199, "L": 0.00244723, "C": 0.00244728, "V": 386.87171287, "T": "2018-01-11T21:45:00", "BV": 0.95132018}, {"O": 0.00244728, "H": 0.002465, "L": 0.00244727, "C": 0.00244799, "V": 2782.34823448, "T": "2018-01-11T21:50:00", "BV": 6.83590897}, {"O": 0.00246387, "H": 0.00246387, "L": 0.00244799, "C": 0.00246365, "V": 3378.05336367, "T": "2018-01-11T21:55:00", "BV": 8.28490791}, {"O": 0.00245701, "H": 0.00246899, "L": 0.00245701, "C": 0.00246505, "V": 1643.37657389, "T": "2018-01-11T22:00:00", "BV": 4.04827191}, {"O": 0.002469, "H": 0.00247, "L": 0.00246504, "C": 0.00246504, "V": 819.23188439, "T": "2018-01-11T22:05:00", "BV": 2.02257257}, {"O": 0.00246504, "H": 0.00246504, "L": 0.002431, "C": 0.00244545, "V": 3662.59904428, "T": "2018-01-11T22:10:00", "BV": 8.95503466}, {"O": 0.00244562, "H": 0.00246997, "L": 0.00243109, "C": 0.00243449, "V": 3027.62709692, "T": "2018-01-11T22:15:00", "BV": 7.40997005}, {"O": 0.00243403, "H": 0.00246981, "L": 0.00243402, "C": 0.00246681, "V": 1832.09921999, "T": "2018-01-11T22:20:00", "BV": 4.49442137}, {"O": 0.0024342, "H": 0.00246595, "L": 0.0024342, "C": 0.00244002, "V": 735.0866861, "T": "2018-01-11T22:25:00", "BV": 1.80072663}, {"O": 0.00245, "H": 0.00245979, "L": 0.00242212, "C": 0.00242212, "V": 4725.0045467, "T": "2018-01-11T22:30:00", "BV": 11.55378469}, {"O": 0.00243001, "H": 0.00245403, "L": 0.00242213, "C": 0.0024227, "V": 1497.83389132, "T": "2018-01-11T22:35:00", "BV": 3.64961969}, {"O": 0.00244739, "H": 0.0024474, "L": 0.00242265, "C": 0.00242987, "V": 1571.88403975, "T": "2018-01-11T22:40:00", "BV": 3.82740568}, {"O": 0.00242987, "H": 0.00243871, "L": 0.002414, "C": 0.002414, "V": 4257.75107665, "T": "2018-01-11T22:45:00", "BV": 10.30174806}, {"O": 0.002414, "H": 0.00243486, "L": 0.00240355, "C": 0.00243387, "V": 5471.09119277, "T": "2018-01-11T22:50:00", "BV": 13.22078224}, {"O": 0.00243299, "H": 0.00243299, "L": 0.0024, "C": 0.0024198, "V": 3923.58202438, "T": "2018-01-11T22:55:00", "BV": 9.44356064}, {"O": 0.00241978, "H": 0.00243947, "L": 0.00240006, "C": 0.0024203, "V": 1160.0382982, "T": "2018-01-11T23:00:00", "BV": 2.80995015}, {"O": 0.0024203, "H": 0.00243929, "L": 0.0024203, "C": 0.00243833, "V": 818.42665784, "T": "2018-01-11T23:05:00", "BV": 1.98102183}, {"O": 0.00243832, "H": 0.00245, "L": 0.00241978, "C": 0.00243943, "V": 2089.6225065, "T": "2018-01-11T23:10:00", "BV": 5.07503991}, {"O": 0.00243942, "H": 0.00243942, "L": 0.00240622, "C": 0.00240785, "V": 1424.18912795, "T": "2018-01-11T23:15:00", "BV": 3.43512488}, {"O": 0.00240785, "H": 0.00242953, "L": 0.00240505, "C": 0.0024275, "V": 1052.07830779, "T": "2018-01-11T23:20:00", "BV": 2.53439031}, {"O": 0.00242742, "H": 0.0024543, "L": 0.00240708, "C": 0.00244785, "V": 1145.08065198, "T": "2018-01-11T23:25:00", "BV": 2.77744218}, {"O": 0.00244779, "H": 0.00244803, "L": 0.002411, "C": 0.00242119, "V": 969.9913969, "T": "2018-01-11T23:30:00", "BV": 2.3528202}, {"O": 0.00242138, "H": 0.00245989, "L": 0.00240794, "C": 0.00242998, "V": 3378.40767556, "T": "2018-01-11T23:35:00", "BV": 8.22418096}, {"O": 0.00243016, "H": 0.00245437, "L": 0.00242483, "C": 0.00242484, "V": 322.1480025, "T": "2018-01-11T23:40:00", "BV": 0.78199819}, {"O": 0.00242483, "H": 0.00244755, "L": 0.00241408, "C": 0.00244633, "V": 1325.36997802, "T": "2018-01-11T23:45:00", "BV": 3.23878659}, {"O": 0.002428, "H": 0.00244609, "L": 0.00242011, "C": 0.00242014, "V": 275.92177434, "T": "2018-01-11T23:50:00", "BV": 0.67055822}, {"O": 0.00242017, "H": 0.00244588, "L": 0.00241282, "C": 0.00244171, "V": 1611.15652256, "T": "2018-01-11T23:55:00", "BV": 3.90994542}, {"O": 0.00244171, "H": 0.00244179, "L": 0.00242004, "C": 0.00243194, "V": 803.78278639, "T": "2018-01-12T00:00:00", "BV": 1.95958135}, {"O": 0.00243194, "H": 0.00244189, "L": 0.0024236, "C": 0.00244, "V": 1344.60000216, "T": "2018-01-12T00:05:00", "BV": 3.27947947}, {"O": 0.00244, "H": 0.00244, "L": 0.00241779, "C": 0.00242, "V": 1403.56622478, "T": "2018-01-12T00:10:00", "BV": 3.41004597}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.002425, "V": 667.3398533, "T": "2018-01-12T00:15:00", "BV": 1.618722}, {"O": 0.00242001, "H": 0.00243, "L": 0.0024179, "C": 0.00243, "V": 491.83147737, "T": "2018-01-12T00:20:00", "BV": 1.19077724}, {"O": 0.00242002, "H": 0.00243, "L": 0.0024178, "C": 0.00242002, "V": 2726.86671737, "T": "2018-01-12T00:25:00", "BV": 6.59899624}, {"O": 0.00242002, "H": 0.00243999, "L": 0.00242, "C": 0.00242005, "V": 1074.14838009, "T": "2018-01-12T00:30:00", "BV": 2.60072693}, {"O": 0.002435, "H": 0.002435, "L": 0.00240794, "C": 0.00240794, "V": 2089.02121991, "T": "2018-01-12T00:35:00", "BV": 5.04769253}, {"O": 0.00241776, "H": 0.00241776, "L": 0.00240101, "C": 0.00240511, "V": 2408.32911823, "T": "2018-01-12T00:40:00", "BV": 5.80752165}, {"O": 0.002415, "H": 0.00241694, "L": 0.00239144, "C": 0.00239144, "V": 3857.21790401, "T": "2018-01-12T00:45:00", "BV": 9.27234903}, {"O": 0.0023965, "H": 0.0024139, "L": 0.00238191, "C": 0.00241387, "V": 5581.7954905, "T": "2018-01-12T00:50:00", "BV": 13.33938195}, {"O": 0.00239, "H": 0.00242004, "L": 0.00239, "C": 0.00242004, "V": 670.73209716, "T": "2018-01-12T00:55:00", "BV": 1.62074558}, {"O": 0.00240004, "H": 0.00242005, "L": 0.00240002, "C": 0.00241045, "V": 110.00497029, "T": "2018-01-12T01:00:00", "BV": 0.26584132}, {"O": 0.00241045, "H": 0.00242005, "L": 0.0024, "C": 0.00241, "V": 756.38299203, "T": "2018-01-12T01:05:00", "BV": 1.82264077}, {"O": 0.00241974, "H": 0.00241974, "L": 0.0024, "C": 0.002418, "V": 904.14122658, "T": "2018-01-12T01:10:00", "BV": 2.18563824}, {"O": 0.0024179, "H": 0.00242346, "L": 0.0024001, "C": 0.00241779, "V": 1381.5042681, "T": "2018-01-12T01:15:00", "BV": 3.337938}, {"O": 0.0024178, "H": 0.00243628, "L": 0.00240218, "C": 0.00243626, "V": 860.1116368, "T": "2018-01-12T01:20:00", "BV": 2.08260591}, {"O": 0.00243, "H": 0.00243582, "L": 0.00241946, "C": 0.00242844, "V": 1575.50662663, "T": "2018-01-12T01:25:00", "BV": 3.83248305}, {"O": 0.00242001, "H": 0.00242851, "L": 0.00241, "C": 0.00242851, "V": 534.49327846, "T": "2018-01-12T01:30:00", "BV": 1.29595593}, {"O": 0.00241946, "H": 0.00242852, "L": 0.00241, "C": 0.00241617, "V": 472.68503369, "T": "2018-01-12T01:35:00", "BV": 1.14218526}, {"O": 0.00241008, "H": 0.00241008, "L": 0.0024001, "C": 0.00240263, "V": 9453.00655842, "T": "2018-01-12T01:40:00", "BV": 22.71742123}, {"O": 0.00240263, "H": 0.00242618, "L": 0.00240262, "C": 0.00240536, "V": 2949.87010698, "T": "2018-01-12T01:45:00", "BV": 7.10356697}, {"O": 0.00242846, "H": 0.00242851, "L": 0.00240556, "C": 0.00241001, "V": 1555.45312909, "T": "2018-01-12T01:50:00", "BV": 3.75062779}, {"O": 0.002427, "H": 0.00242934, "L": 0.00241001, "C": 0.00241002, "V": 2716.95878878, "T": "2018-01-12T01:55:00", "BV": 6.55623199}, {"O": 0.00241002, "H": 0.00241002, "L": 0.00240701, "C": 0.00241002, "V": 7902.89033994, "T": "2018-01-12T02:00:00", "BV": 19.04323055}, {"O": 0.00241002, "H": 0.00242, "L": 0.00240534, "C": 0.00242, "V": 1753.48402146, "T": "2018-01-12T02:05:00", "BV": 4.22785694}, {"O": 0.00242, "H": 0.0024285, "L": 0.0024165, "C": 0.0024165, "V": 1273.65360853, "T": "2018-01-12T02:10:00", "BV": 3.08372436}, {"O": 0.00242766, "H": 0.00242934, "L": 0.00241003, "C": 0.00241003, "V": 543.79231647, "T": "2018-01-12T02:15:00", "BV": 1.31670489}, {"O": 0.00242405, "H": 0.00242933, "L": 0.00241007, "C": 0.00241025, "V": 654.8015177, "T": "2018-01-12T02:20:00", "BV": 1.58576862}, {"O": 0.00241026, "H": 0.00242874, "L": 0.00241026, "C": 0.002413, "V": 304.47588627, "T": "2018-01-12T02:25:00", "BV": 0.73535048}, {"O": 0.00241201, "H": 0.00242785, "L": 0.002412, "C": 0.00242784, "V": 560.27350233, "T": "2018-01-12T02:30:00", "BV": 1.35830364}, {"O": 0.00242785, "H": 0.00242934, "L": 0.00242784, "C": 0.0024286, "V": 2650.21772499, "T": "2018-01-12T02:35:00", "BV": 6.43538619}, {"O": 0.00242786, "H": 0.00243, "L": 0.00242785, "C": 0.00243, "V": 1136.58074507, "T": "2018-01-12T02:40:00", "BV": 2.7609008}, {"O": 0.002429, "H": 0.00243, "L": 0.00241, "C": 0.00241, "V": 2933.17684648, "T": "2018-01-12T02:45:00", "BV": 7.09377242}, {"O": 0.00241, "H": 0.00242769, "L": 0.00240279, "C": 0.00240279, "V": 1440.69620686, "T": "2018-01-12T02:50:00", "BV": 3.47036883}, {"O": 0.00241055, "H": 0.00241994, "L": 0.0024028, "C": 0.00240288, "V": 945.54005037, "T": "2018-01-12T02:55:00", "BV": 2.28531398}, {"O": 0.00241987, "H": 0.00241987, "L": 0.00240301, "C": 0.00241886, "V": 1248.81795359, "T": "2018-01-12T03:00:00", "BV": 3.00911554}, {"O": 0.00241881, "H": 0.002425, "L": 0.00240262, "C": 0.00242381, "V": 1458.7757017, "T": "2018-01-12T03:05:00", "BV": 3.51119788}, {"O": 0.00242388, "H": 0.00243, "L": 0.00241229, "C": 0.00243, "V": 1164.51504042, "T": "2018-01-12T03:10:00", "BV": 2.82142712}, {"O": 0.00242848, "H": 0.00244, "L": 0.0024113, "C": 0.00241211, "V": 533.24120498, "T": "2018-01-12T03:15:00", "BV": 1.29469482}, {"O": 0.00242797, "H": 0.00243194, "L": 0.00241058, "C": 0.00241798, "V": 3986.60349326, "T": "2018-01-12T03:20:00", "BV": 9.66519798}, {"O": 0.00242796, "H": 0.00242797, "L": 0.0024121, "C": 0.00242797, "V": 427.777963, "T": "2018-01-12T03:25:00", "BV": 1.03592272}, {"O": 0.00242797, "H": 0.002432, "L": 0.002419, "C": 0.00242, "V": 1234.48704897, "T": "2018-01-12T03:30:00", "BV": 2.99704853}, {"O": 0.00242, "H": 0.00242993, "L": 0.0024121, "C": 0.0024121, "V": 561.19007994, "T": "2018-01-12T03:35:00", "BV": 1.35655938}, {"O": 0.00242, "H": 0.00242992, "L": 0.0024121, "C": 0.00242674, "V": 1077.48742316, "T": "2018-01-12T03:40:00", "BV": 2.6069142}, {"O": 0.00242674, "H": 0.00242674, "L": 0.00241061, "C": 0.00241135, "V": 1236.95209527, "T": "2018-01-12T03:45:00", "BV": 2.98674028}, {"O": 0.00241135, "H": 0.00241748, "L": 0.00241061, "C": 0.00241145, "V": 707.40515015, "T": "2018-01-12T03:50:00", "BV": 1.70581895}, {"O": 0.00242064, "H": 0.00242064, "L": 0.0024106, "C": 0.0024106, "V": 1740.73902495, "T": "2018-01-12T03:55:00", "BV": 4.19710296}, {"O": 0.0024106, "H": 0.00242, "L": 0.0024106, "C": 0.0024106, "V": 3181.62499247, "T": "2018-01-12T04:00:00", "BV": 7.67191028}, {"O": 0.00241997, "H": 0.00242623, "L": 0.0024106, "C": 0.002421, "V": 999.34219338, "T": "2018-01-12T04:05:00", "BV": 2.4205543}, {"O": 0.002421, "H": 0.002421, "L": 0.0024106, "C": 0.00242063, "V": 1484.000898, "T": "2018-01-12T04:10:00", "BV": 3.59139904}, {"O": 0.00242063, "H": 0.00242063, "L": 0.00242059, "C": 0.0024206, "V": 3362.85698604, "T": "2018-01-12T04:15:00", "BV": 8.14016546}, {"O": 0.0024206, "H": 0.0024206, "L": 0.00241066, "C": 0.0024195, "V": 613.1333247, "T": "2018-01-12T04:20:00", "BV": 1.47991728}, {"O": 0.00241945, "H": 0.00241945, "L": 0.0024106, "C": 0.0024106, "V": 2697.42967224, "T": "2018-01-12T04:25:00", "BV": 6.50725569}, {"O": 0.00241066, "H": 0.00241664, "L": 0.00241, "C": 0.0024106, "V": 337.62427331, "T": "2018-01-12T04:30:00", "BV": 0.81385749}, {"O": 0.0024106, "H": 0.0024122, "L": 0.00241051, "C": 0.0024122, "V": 311.27916946, "T": "2018-01-12T04:35:00", "BV": 0.75040474}, {"O": 0.00242049, "H": 0.00242049, "L": 0.0024122, "C": 0.00241982, "V": 963.17031819, "T": "2018-01-12T04:40:00", "BV": 2.32824481}, {"O": 0.00242063, "H": 0.00244107, "L": 0.00241983, "C": 0.00242675, "V": 670.11319858, "T": "2018-01-12T04:45:00", "BV": 1.62758711}, {"O": 0.00242675, "H": 0.00244197, "L": 0.00241983, "C": 0.00244196, "V": 2160.29221133, "T": "2018-01-12T04:50:00", "BV": 5.26790109}, {"O": 0.00244015, "H": 0.00245288, "L": 0.00240311, "C": 0.00243016, "V": 3171.48791866, "T": "2018-01-12T04:55:00", "BV": 7.73069883}, {"O": 0.00243016, "H": 0.00244712, "L": 0.00242, "C": 0.00244697, "V": 2713.96478579, "T": "2018-01-12T05:00:00", "BV": 6.63077306}, {"O": 0.0024213, "H": 0.0024486, "L": 0.0024211, "C": 0.00244848, "V": 1330.23402404, "T": "2018-01-12T05:05:00", "BV": 3.23723768}, {"O": 0.00244841, "H": 0.00244841, "L": 0.0024241, "C": 0.0024459, "V": 1130.39704686, "T": "2018-01-12T05:10:00", "BV": 2.75010332}, {"O": 0.00243523, "H": 0.0024486, "L": 0.0024248, "C": 0.00242488, "V": 1002.81228118, "T": "2018-01-12T05:15:00", "BV": 2.45246607}, {"O": 0.00242489, "H": 0.00244859, "L": 0.00242488, "C": 0.00244858, "V": 2035.95344423, "T": "2018-01-12T05:20:00", "BV": 4.98455617}, {"O": 0.00244858, "H": 0.00245, "L": 0.00242722, "C": 0.002449, "V": 495.1748073, "T": "2018-01-12T05:25:00", "BV": 1.21169676}, {"O": 0.00243101, "H": 0.00245, "L": 0.00242999, "C": 0.00243101, "V": 429.28820532, "T": "2018-01-12T05:30:00", "BV": 1.05154289}, {"O": 0.00243325, "H": 0.00244999, "L": 0.00243104, "C": 0.00244998, "V": 1042.6574998, "T": "2018-01-12T05:35:00", "BV": 2.55302088}, {"O": 0.00244998, "H": 0.00245989, "L": 0.00243135, "C": 0.00245987, "V": 2450.80176911, "T": "2018-01-12T05:40:00", "BV": 6.0075704}, {"O": 0.00245249, "H": 0.00245986, "L": 0.00243103, "C": 0.00245783, "V": 735.78611078, "T": "2018-01-12T05:45:00", "BV": 1.79256654}, {"O": 0.00244346, "H": 0.00247927, "L": 0.00244, "C": 0.00244675, "V": 4900.77589366, "T": "2018-01-12T05:50:00", "BV": 12.07114008}, {"O": 0.002468, "H": 0.0024791, "L": 0.00244602, "C": 0.00245, "V": 828.78496203, "T": "2018-01-12T05:55:00", "BV": 2.03522742}, {"O": 0.00245, "H": 0.00247, "L": 0.00245, "C": 0.00245965, "V": 1292.24901753, "T": "2018-01-12T06:00:00", "BV": 3.18033982}, {"O": 0.002459, "H": 0.00245968, "L": 0.00244601, "C": 0.00244601, "V": 661.34968134, "T": "2018-01-12T06:05:00", "BV": 1.62370429}, {"O": 0.00245, "H": 0.00246259, "L": 0.00243127, "C": 0.00244999, "V": 1537.16814022, "T": "2018-01-12T06:10:00", "BV": 3.75350631}, {"O": 0.00244999, "H": 0.00246461, "L": 0.0024211, "C": 0.00246449, "V": 1617.26349231, "T": "2018-01-12T06:15:00", "BV": 3.95249187}, {"O": 0.00244945, "H": 0.00246442, "L": 0.00244945, "C": 0.00244945, "V": 2054.24734499, "T": "2018-01-12T06:20:00", "BV": 5.0358633}, {"O": 0.00244, "H": 0.00245927, "L": 0.00243049, "C": 0.00243056, "V": 1269.71045697, "T": "2018-01-12T06:25:00", "BV": 3.09397034}, {"O": 0.00244892, "H": 0.00244892, "L": 0.00243049, "C": 0.0024306, "V": 824.2108114, "T": "2018-01-12T06:30:00", "BV": 2.01269313}, {"O": 0.0024306, "H": 0.00244847, "L": 0.00243, "C": 0.0024449, "V": 388.80181002, "T": "2018-01-12T06:35:00", "BV": 0.94704414}, {"O": 0.00244459, "H": 0.00244459, "L": 0.00243165, "C": 0.002444, "V": 407.51833376, "T": "2018-01-12T06:40:00", "BV": 0.99445559}, {"O": 0.002444, "H": 0.002444, "L": 0.00242751, "C": 0.00243801, "V": 1759.71446549, "T": "2018-01-12T06:45:00", "BV": 4.28409776}, {"O": 0.00243801, "H": 0.00243801, "L": 0.00242431, "C": 0.00243051, "V": 786.69489, "T": "2018-01-12T06:50:00", "BV": 1.91214545}, {"O": 0.00243051, "H": 0.00243793, "L": 0.00242001, "C": 0.00242001, "V": 3588.79878528, "T": "2018-01-12T06:55:00", "BV": 8.70599133}, {"O": 0.00243784, "H": 0.00243793, "L": 0.00242003, "C": 0.00243791, "V": 414.82907721, "T": "2018-01-12T07:00:00", "BV": 1.00883046}, {"O": 0.00243793, "H": 0.00243793, "L": 0.00242001, "C": 0.00242101, "V": 844.81952437, "T": "2018-01-12T07:05:00", "BV": 2.0541671}, {"O": 0.002422, "H": 0.002448, "L": 0.00242101, "C": 0.002448, "V": 1145.57254558, "T": "2018-01-12T07:10:00", "BV": 2.79626139}, {"O": 0.0024464, "H": 0.002465, "L": 0.0024464, "C": 0.00245001, "V": 1479.13302291, "T": "2018-01-12T07:15:00", "BV": 3.63359659}, {"O": 0.00245001, "H": 0.002463, "L": 0.00244, "C": 0.00244, "V": 1808.32484607, "T": "2018-01-12T07:20:00", "BV": 4.43461618}, {"O": 0.00245, "H": 0.00246289, "L": 0.00244019, "C": 0.00244019, "V": 3330.39176595, "T": "2018-01-12T07:25:00", "BV": 8.15602419}, {"O": 0.002445, "H": 0.00245, "L": 0.00244015, "C": 0.00244999, "V": 1462.30939041, "T": "2018-01-12T07:30:00", "BV": 3.58076754}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00242001, "C": 0.00242021, "V": 1339.68413676, "T": "2018-01-12T07:35:00", "BV": 3.25332271}, {"O": 0.00243973, "H": 0.00243974, "L": 0.00241301, "C": 0.00243389, "V": 4267.30670252, "T": "2018-01-12T07:40:00", "BV": 10.31112797}, {"O": 0.0024338, "H": 0.00246198, "L": 0.00240396, "C": 0.00240426, "V": 4967.07361336, "T": "2018-01-12T07:45:00", "BV": 12.00274351}, {"O": 0.00240428, "H": 0.00242994, "L": 0.00240428, "C": 0.00241796, "V": 163.53260046, "T": "2018-01-12T07:50:00", "BV": 0.39654396}, {"O": 0.00241591, "H": 0.00242991, "L": 0.00240262, "C": 0.002429, "V": 1400.28880341, "T": "2018-01-12T07:55:00", "BV": 3.37780692}, {"O": 0.002429, "H": 0.00244967, "L": 0.002429, "C": 0.002449, "V": 1382.79363576, "T": "2018-01-12T08:00:00", "BV": 3.36401319}, {"O": 0.00242948, "H": 0.00244898, "L": 0.00242948, "C": 0.00244195, "V": 889.26094155, "T": "2018-01-12T08:05:00", "BV": 2.16967215}, {"O": 0.00244185, "H": 0.00244185, "L": 0.00242945, "C": 0.00242948, "V": 1911.73171695, "T": "2018-01-12T08:10:00", "BV": 4.66037289}, {"O": 0.00244, "H": 0.00244, "L": 0.00242948, "C": 0.00243986, "V": 296.67074002, "T": "2018-01-12T08:15:00", "BV": 0.72375246}, {"O": 0.00243986, "H": 0.00244, "L": 0.00242952, "C": 0.00244, "V": 865.20044637, "T": "2018-01-12T08:20:00", "BV": 2.11013654}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002442, "V": 1333.19108266, "T": "2018-01-12T08:25:00", "BV": 3.25363772}, {"O": 0.00243, "H": 0.00244, "L": 0.00242407, "C": 0.00243001, "V": 588.70926791, "T": "2018-01-12T08:30:00", "BV": 1.43161635}, {"O": 0.00243998, "H": 0.00243999, "L": 0.00242407, "C": 0.00243, "V": 1077.80246791, "T": "2018-01-12T08:35:00", "BV": 2.62029312}, {"O": 0.00243, "H": 0.00244989, "L": 0.00242407, "C": 0.00244989, "V": 2388.51435545, "T": "2018-01-12T08:40:00", "BV": 5.83981311}, {"O": 0.00242442, "H": 0.00243448, "L": 0.00242442, "C": 0.0024245, "V": 237.29871467, "T": "2018-01-12T08:45:00", "BV": 0.57652034}, {"O": 0.00242452, "H": 0.00244368, "L": 0.0024245, "C": 0.00242479, "V": 818.97429, "T": "2018-01-12T08:50:00", "BV": 1.98607155}, {"O": 0.0024388, "H": 0.00244, "L": 0.0024388, "C": 0.00243915, "V": 740.96409772, "T": "2018-01-12T08:55:00", "BV": 1.80738429}, {"O": 0.00243915, "H": 0.00244, "L": 0.00242479, "C": 0.00243915, "V": 1131.85441362, "T": "2018-01-12T09:00:00", "BV": 2.75928655}, {"O": 0.00243915, "H": 0.00244368, "L": 0.00243, "C": 0.00243, "V": 479.65733485, "T": "2018-01-12T09:05:00", "BV": 1.16835442}, {"O": 0.0024391, "H": 0.00244367, "L": 0.0024326, "C": 0.00244001, "V": 1179.14293583, "T": "2018-01-12T09:10:00", "BV": 2.8771353}, {"O": 0.00244198, "H": 0.002442, "L": 0.00242479, "C": 0.00242479, "V": 1565.69846728, "T": "2018-01-12T09:15:00", "BV": 3.8076198}, {"O": 0.002426, "H": 0.00243499, "L": 0.0024245, "C": 0.00242478, "V": 2444.50868057, "T": "2018-01-12T09:20:00", "BV": 5.92822066}, {"O": 0.00242478, "H": 0.00244178, "L": 0.00242409, "C": 0.00242409, "V": 789.78699729, "T": "2018-01-12T09:25:00", "BV": 1.91524474}, {"O": 0.00242446, "H": 0.00243996, "L": 0.00241501, "C": 0.00243908, "V": 1750.25377492, "T": "2018-01-12T09:30:00", "BV": 4.23662825}, {"O": 0.00243905, "H": 0.00243906, "L": 0.00240891, "C": 0.00243894, "V": 1203.25221984, "T": "2018-01-12T09:35:00", "BV": 2.916073}, {"O": 0.00243867, "H": 0.00243888, "L": 0.00241327, "C": 0.00241352, "V": 555.58434625, "T": "2018-01-12T09:40:00", "BV": 1.34690317}, {"O": 0.00241601, "H": 0.00244998, "L": 0.00241601, "C": 0.0024435, "V": 1545.43581589, "T": "2018-01-12T09:45:00", "BV": 3.76291447}, {"O": 0.0024252, "H": 0.00244365, "L": 0.0024252, "C": 0.00243971, "V": 1968.455321, "T": "2018-01-12T09:50:00", "BV": 4.78989625}, {"O": 0.00243, "H": 0.00243965, "L": 0.00242901, "C": 0.00242901, "V": 513.22919664, "T": "2018-01-12T09:55:00", "BV": 1.25111629}, {"O": 0.00242901, "H": 0.00243888, "L": 0.00242622, "C": 0.00243888, "V": 1185.61821257, "T": "2018-01-12T10:00:00", "BV": 2.88179199}, {"O": 0.00242622, "H": 0.0025, "L": 0.002424, "C": 0.00242625, "V": 9287.9814512, "T": "2018-01-12T10:05:00", "BV": 23.00693139}, {"O": 0.00242627, "H": 0.00244587, "L": 0.0024237, "C": 0.00242955, "V": 1033.39807319, "T": "2018-01-12T10:10:00", "BV": 2.50910059}, {"O": 0.00242955, "H": 0.00242955, "L": 0.002411, "C": 0.00242306, "V": 2887.86931204, "T": "2018-01-12T10:15:00", "BV": 6.99792263}, {"O": 0.00242305, "H": 0.00242954, "L": 0.002411, "C": 0.0024118, "V": 2348.34944947, "T": "2018-01-12T10:20:00", "BV": 5.67039395}, {"O": 0.00241187, "H": 0.00244711, "L": 0.00241115, "C": 0.00242, "V": 5934.13264963, "T": "2018-01-12T10:25:00", "BV": 14.41135313}, {"O": 0.002432, "H": 0.002432, "L": 0.00241212, "C": 0.00241985, "V": 1686.26794162, "T": "2018-01-12T10:30:00", "BV": 4.07457262}, {"O": 0.00241985, "H": 0.00241986, "L": 0.00241115, "C": 0.00241214, "V": 2101.21605417, "T": "2018-01-12T10:35:00", "BV": 5.07022687}, {"O": 0.00241214, "H": 0.00241986, "L": 0.00241116, "C": 0.00241986, "V": 1435.69163096, "T": "2018-01-12T10:40:00", "BV": 3.4630191}, {"O": 0.00241214, "H": 0.00243358, "L": 0.00241165, "C": 0.00241166, "V": 955.18995462, "T": "2018-01-12T10:45:00", "BV": 2.30513486}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00240546, "C": 0.00241165, "V": 3266.09800779, "T": "2018-01-12T10:50:00", "BV": 7.8777963}, {"O": 0.00241166, "H": 0.002446, "L": 0.00240594, "C": 0.0024439, "V": 3652.70200171, "T": "2018-01-12T10:55:00", "BV": 8.85716315}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00240023, "C": 0.0024135, "V": 2186.21991201, "T": "2018-01-12T11:00:00", "BV": 5.2803333}, {"O": 0.0024135, "H": 0.00242837, "L": 0.0024, "C": 0.00242733, "V": 2805.14742895, "T": "2018-01-12T11:05:00", "BV": 6.75441823}, {"O": 0.00242733, "H": 0.0024377, "L": 0.0024135, "C": 0.00242832, "V": 2926.43046395, "T": "2018-01-12T11:10:00", "BV": 7.10107986}, {"O": 0.00243665, "H": 0.00243665, "L": 0.002421, "C": 0.002424, "V": 3498.02258185, "T": "2018-01-12T11:15:00", "BV": 8.51364229}, {"O": 0.002424, "H": 0.00244989, "L": 0.002424, "C": 0.00244302, "V": 4429.06136404, "T": "2018-01-12T11:20:00", "BV": 10.79593385}, {"O": 0.00244302, "H": 0.00245186, "L": 0.0024366, "C": 0.002438, "V": 4225.00485502, "T": "2018-01-12T11:25:00", "BV": 10.33155386}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00243661, "C": 0.00243661, "V": 1878.28536602, "T": "2018-01-12T11:30:00", "BV": 4.57705773}, {"O": 0.00243661, "H": 0.00243669, "L": 0.00242404, "C": 0.002425, "V": 819.84795403, "T": "2018-01-12T11:35:00", "BV": 1.9945436}, {"O": 0.00243558, "H": 0.00243558, "L": 0.002425, "C": 0.00242601, "V": 1250.99786319, "T": "2018-01-12T11:40:00", "BV": 3.03462292}, {"O": 0.00242501, "H": 0.00243669, "L": 0.00242501, "C": 0.00242883, "V": 2293.31502386, "T": "2018-01-12T11:45:00", "BV": 5.57639979}, {"O": 0.00242883, "H": 0.00243668, "L": 0.00242511, "C": 0.00243126, "V": 2167.56761099, "T": "2018-01-12T11:50:00", "BV": 5.27324796}, {"O": 0.0024327, "H": 0.00243666, "L": 0.00243001, "C": 0.00243001, "V": 2115.31242951, "T": "2018-01-12T11:55:00", "BV": 5.14404769}, {"O": 0.00243649, "H": 0.00243667, "L": 0.00242506, "C": 0.00243661, "V": 1029.31556049, "T": "2018-01-12T12:00:00", "BV": 2.50280322}, {"O": 0.00243003, "H": 0.002438, "L": 0.00243001, "C": 0.00243003, "V": 2883.61265004, "T": "2018-01-12T12:05:00", "BV": 7.01356171}, {"O": 0.00243501, "H": 0.00245186, "L": 0.00243003, "C": 0.00245, "V": 4715.83193886, "T": "2018-01-12T12:10:00", "BV": 11.52789497}, {"O": 0.00245, "H": 0.00245186, "L": 0.00243005, "C": 0.00243016, "V": 3373.65988057, "T": "2018-01-12T12:15:00", "BV": 8.2320879}, {"O": 0.00244, "H": 0.00245, "L": 0.00243018, "C": 0.00243388, "V": 1380.87756668, "T": "2018-01-12T12:20:00", "BV": 3.36555016}, {"O": 0.00243388, "H": 0.00245186, "L": 0.00243101, "C": 0.0024339, "V": 2275.797424, "T": "2018-01-12T12:25:00", "BV": 5.54948222}, {"O": 0.002435, "H": 0.002469, "L": 0.002435, "C": 0.002469, "V": 2529.45179189, "T": "2018-01-12T12:30:00", "BV": 6.19448407}, {"O": 0.00246899, "H": 0.00247161, "L": 0.00245001, "C": 0.00246499, "V": 616.54163544, "T": "2018-01-12T12:35:00", "BV": 1.51898684}, {"O": 0.00246499, "H": 0.00248947, "L": 0.00246494, "C": 0.00248702, "V": 2715.42785681, "T": "2018-01-12T12:40:00", "BV": 6.70987914}, {"O": 0.00248702, "H": 0.0024983, "L": 0.00247702, "C": 0.00248012, "V": 3034.12351833, "T": "2018-01-12T12:45:00", "BV": 7.55604981}, {"O": 0.00249398, "H": 0.00249998, "L": 0.00248012, "C": 0.00249998, "V": 3008.63580786, "T": "2018-01-12T12:50:00", "BV": 7.48636655}, {"O": 0.002499, "H": 0.00250952, "L": 0.00248799, "C": 0.0025, "V": 5051.34194809, "T": "2018-01-12T12:55:00", "BV": 12.62983976}, {"O": 0.0025, "H": 0.00250943, "L": 0.00247709, "C": 0.00249899, "V": 7412.08316317, "T": "2018-01-12T13:00:00", "BV": 18.49553524}, {"O": 0.00248257, "H": 0.00249897, "L": 0.00247709, "C": 0.0024827, "V": 1687.49831656, "T": "2018-01-12T13:05:00", "BV": 4.19257503}, {"O": 0.00247911, "H": 0.00249795, "L": 0.0024726, "C": 0.00247305, "V": 1367.0823565, "T": "2018-01-12T13:10:00", "BV": 3.39283409}, {"O": 0.00248897, "H": 0.00249692, "L": 0.00247402, "C": 0.00249475, "V": 998.01695856, "T": "2018-01-12T13:15:00", "BV": 2.4845629}, {"O": 0.0024855, "H": 0.002494, "L": 0.00246505, "C": 0.00248053, "V": 3771.34390451, "T": "2018-01-12T13:20:00", "BV": 9.31725056}, {"O": 0.00248052, "H": 0.00249473, "L": 0.00247502, "C": 0.00248051, "V": 2617.66395109, "T": "2018-01-12T13:25:00", "BV": 6.49044211}, {"O": 0.00248051, "H": 0.00249473, "L": 0.00248, "C": 0.00248092, "V": 710.22443363, "T": "2018-01-12T13:30:00", "BV": 1.76342645}, {"O": 0.00249299, "H": 0.00250934, "L": 0.00248151, "C": 0.00249001, "V": 4448.22648503, "T": "2018-01-12T13:35:00", "BV": 11.11657153}, {"O": 0.00249, "H": 0.00250808, "L": 0.00249, "C": 0.00250762, "V": 3201.98903562, "T": "2018-01-12T13:40:00", "BV": 8.00353202}, {"O": 0.00250687, "H": 0.00250762, "L": 0.0025, "C": 0.0025, "V": 5489.93950321, "T": "2018-01-12T13:45:00", "BV": 13.72745461}, {"O": 0.0025, "H": 0.00250585, "L": 0.00248051, "C": 0.00249, "V": 4620.94072179, "T": "2018-01-12T13:50:00", "BV": 11.54039552}, {"O": 0.00249, "H": 0.00249999, "L": 0.00247032, "C": 0.00249999, "V": 1395.99811583, "T": "2018-01-12T13:55:00", "BV": 3.4673508}, {"O": 0.00249771, "H": 0.00249998, "L": 0.00247032, "C": 0.00249997, "V": 1163.32858716, "T": "2018-01-12T14:00:00", "BV": 2.89410913}, {"O": 0.00249997, "H": 0.00249997, "L": 0.00248139, "C": 0.00248153, "V": 1836.27765454, "T": "2018-01-12T14:05:00", "BV": 4.55892298}, {"O": 0.00248153, "H": 0.00249732, "L": 0.00247032, "C": 0.00247428, "V": 3845.78094232, "T": "2018-01-12T14:10:00", "BV": 9.5426826}, {"O": 0.00247428, "H": 0.00248154, "L": 0.00247053, "C": 0.002472, "V": 1018.56517526, "T": "2018-01-12T14:15:00", "BV": 2.5254915}, {"O": 0.002472, "H": 0.00248149, "L": 0.002472, "C": 0.0024724, "V": 507.69847924, "T": "2018-01-12T14:20:00", "BV": 1.25806002}, {"O": 0.0024808, "H": 0.00249, "L": 0.0024808, "C": 0.00248254, "V": 1604.70150656, "T": "2018-01-12T14:25:00", "BV": 3.98675054}, {"O": 0.00248991, "H": 0.00248991, "L": 0.00248155, "C": 0.00248202, "V": 1434.294098, "T": "2018-01-12T14:30:00", "BV": 3.56021757}, {"O": 0.00248601, "H": 0.002497, "L": 0.002482, "C": 0.0024899, "V": 3252.08930849, "T": "2018-01-12T14:35:00", "BV": 8.08776113}, {"O": 0.002489, "H": 0.0025, "L": 0.00248201, "C": 0.00249968, "V": 3876.8565638, "T": "2018-01-12T14:40:00", "BV": 9.67415638}, {"O": 0.00249961, "H": 0.00249968, "L": 0.00248212, "C": 0.002483, "V": 598.12286446, "T": "2018-01-12T14:45:00", "BV": 1.49264103}, {"O": 0.002487, "H": 0.00249492, "L": 0.00248213, "C": 0.00249404, "V": 1370.68785677, "T": "2018-01-12T14:50:00", "BV": 3.41483894}, {"O": 0.00249404, "H": 0.00249404, "L": 0.0024808, "C": 0.0024808, "V": 1367.54083527, "T": "2018-01-12T14:55:00", "BV": 3.39647023}, {"O": 0.002483, "H": 0.00249379, "L": 0.00247567, "C": 0.00247579, "V": 1341.52922402, "T": "2018-01-12T15:00:00", "BV": 3.32695482}, {"O": 0.00247581, "H": 0.0024899, "L": 0.00246505, "C": 0.002475, "V": 3065.38880632, "T": "2018-01-12T15:05:00", "BV": 7.5940699}, {"O": 0.002475, "H": 0.002475, "L": 0.0024695, "C": 0.00247498, "V": 825.18700695, "T": "2018-01-12T15:10:00", "BV": 2.04042731}, {"O": 0.00247498, "H": 0.00247498, "L": 0.00246043, "C": 0.00246505, "V": 1256.66098929, "T": "2018-01-12T15:15:00", "BV": 3.10208254}, {"O": 0.00246505, "H": 0.00248398, "L": 0.00246043, "C": 0.00247498, "V": 1173.83592166, "T": "2018-01-12T15:20:00", "BV": 2.89412794}, {"O": 0.00247497, "H": 0.00247497, "L": 0.00245905, "C": 0.00245905, "V": 1440.52344989, "T": "2018-01-12T15:25:00", "BV": 3.54556308}, {"O": 0.00246039, "H": 0.00247469, "L": 0.002456, "C": 0.00247441, "V": 766.21116842, "T": "2018-01-12T15:30:00", "BV": 1.88549712}, {"O": 0.00247432, "H": 0.00247432, "L": 0.00245003, "C": 0.00245009, "V": 2653.59388405, "T": "2018-01-12T15:35:00", "BV": 6.52322134}, {"O": 0.00246046, "H": 0.0024605, "L": 0.00245026, "C": 0.00246, "V": 1043.50797298, "T": "2018-01-12T15:40:00", "BV": 2.56288961}, {"O": 0.00246, "H": 0.00246993, "L": 0.00246, "C": 0.00246047, "V": 1013.11043202, "T": "2018-01-12T15:45:00", "BV": 2.49310021}, {"O": 0.0024604, "H": 0.00246047, "L": 0.00245101, "C": 0.00245999, "V": 937.25995391, "T": "2018-01-12T15:50:00", "BV": 2.30428874}, {"O": 0.00245528, "H": 0.00245528, "L": 0.00245026, "C": 0.00245047, "V": 2414.64853354, "T": "2018-01-12T15:55:00", "BV": 5.91914578}, {"O": 0.00245527, "H": 0.00246047, "L": 0.00245, "C": 0.00246, "V": 1132.19164079, "T": "2018-01-12T16:00:00", "BV": 2.77803934}, {"O": 0.00246, "H": 0.00246988, "L": 0.00245006, "C": 0.002451, "V": 3992.12881706, "T": "2018-01-12T16:05:00", "BV": 9.80743256}, {"O": 0.002451, "H": 0.00246993, "L": 0.002451, "C": 0.00246965, "V": 2421.06266951, "T": "2018-01-12T16:10:00", "BV": 5.95363485}, {"O": 0.0024648, "H": 0.00246963, "L": 0.00246001, "C": 0.00246962, "V": 1036.03128437, "T": "2018-01-12T16:15:00", "BV": 2.55670026}, {"O": 0.002469, "H": 0.00246962, "L": 0.00246046, "C": 0.00246837, "V": 919.47735077, "T": "2018-01-12T16:20:00", "BV": 2.26584248}, {"O": 0.00246827, "H": 0.00246829, "L": 0.0024515, "C": 0.00245153, "V": 2556.79893335, "T": "2018-01-12T16:25:00", "BV": 6.28852762}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245154, "C": 0.00245947, "V": 2320.54211714, "T": "2018-01-12T16:30:00", "BV": 5.69996286}, {"O": 0.00245947, "H": 0.00246, "L": 0.00245455, "C": 0.0024579, "V": 1900.01508004, "T": "2018-01-12T16:35:00", "BV": 4.67047631}, {"O": 0.00245601, "H": 0.00246815, "L": 0.00245601, "C": 0.00246794, "V": 437.38549768, "T": "2018-01-12T16:40:00", "BV": 1.07698334}, {"O": 0.00246789, "H": 0.002468, "L": 0.00246099, "C": 0.002466, "V": 2788.4643599, "T": "2018-01-12T16:45:00", "BV": 6.86516211}, {"O": 0.002466, "H": 0.002468, "L": 0.00246099, "C": 0.00246099, "V": 720.75956599, "T": "2018-01-12T16:50:00", "BV": 1.77481259}, {"O": 0.00246213, "H": 0.00246822, "L": 0.00246213, "C": 0.00246822, "V": 348.05978057, "T": "2018-01-12T16:55:00", "BV": 0.85816447}, {"O": 0.00246822, "H": 0.00247378, "L": 0.00246601, "C": 0.00246602, "V": 1975.72510753, "T": "2018-01-12T17:00:00", "BV": 4.87815128}, {"O": 0.00246602, "H": 0.00247344, "L": 0.00246601, "C": 0.00246601, "V": 1128.33692139, "T": "2018-01-12T17:05:00", "BV": 2.78322608}, {"O": 0.00246601, "H": 0.00247896, "L": 0.00246215, "C": 0.00246216, "V": 1185.51026468, "T": "2018-01-12T17:10:00", "BV": 2.92381303}, {"O": 0.00246216, "H": 0.00247881, "L": 0.00246099, "C": 0.00246099, "V": 1435.70452293, "T": "2018-01-12T17:15:00", "BV": 3.5390817}, {"O": 0.00246099, "H": 0.00247753, "L": 0.00245981, "C": 0.00245981, "V": 991.03686582, "T": "2018-01-12T17:20:00", "BV": 2.43862854}, {"O": 0.00245981, "H": 0.00245981, "L": 0.00245154, "C": 0.002456, "V": 1056.01468727, "T": "2018-01-12T17:25:00", "BV": 2.59598541}, {"O": 0.002456, "H": 0.002457, "L": 0.00245156, "C": 0.0024516, "V": 1957.15210256, "T": "2018-01-12T17:30:00", "BV": 4.80386013}, {"O": 0.00245498, "H": 0.00245598, "L": 0.0024516, "C": 0.0024516, "V": 1158.31630985, "T": "2018-01-12T17:35:00", "BV": 2.84182448}, {"O": 0.0024516, "H": 0.0024516, "L": 0.00245, "C": 0.0024515, "V": 1629.74727331, "T": "2018-01-12T17:40:00", "BV": 3.99384938}, {"O": 0.0024515, "H": 0.0024515, "L": 0.00245, "C": 0.00245, "V": 2410.6512176, "T": "2018-01-12T17:45:00", "BV": 5.90815671}, {"O": 0.00245, "H": 0.00245597, "L": 0.00244044, "C": 0.00245, "V": 1399.50341153, "T": "2018-01-12T17:50:00", "BV": 3.42699185}, {"O": 0.00245, "H": 0.00246004, "L": 0.00244051, "C": 0.00246, "V": 386.42868961, "T": "2018-01-12T17:55:00", "BV": 0.94698721}, {"O": 0.00246, "H": 0.00246938, "L": 0.00244352, "C": 0.00246938, "V": 162.69406859, "T": "2018-01-12T18:00:00", "BV": 0.39996733}, {"O": 0.00246152, "H": 0.00246916, "L": 0.00244305, "C": 0.00246, "V": 481.24776365, "T": "2018-01-12T18:05:00", "BV": 1.18356939}, {"O": 0.00246796, "H": 0.00246797, "L": 0.00245999, "C": 0.00246003, "V": 523.08868169, "T": "2018-01-12T18:10:00", "BV": 1.28710633}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246001, "V": 592.96712234, "T": "2018-01-12T18:15:00", "BV": 1.45922518}, {"O": 0.00246003, "H": 0.00246682, "L": 0.00246, "C": 0.00246001, "V": 734.39101761, "T": "2018-01-12T18:20:00", "BV": 1.80755854}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246793, "V": 992.78152211, "T": "2018-01-12T18:25:00", "BV": 2.44495742}, {"O": 0.00246791, "H": 0.00246791, "L": 0.00246002, "C": 0.00246739, "V": 478.98253652, "T": "2018-01-12T18:30:00", "BV": 1.17901822}, {"O": 0.0024674, "H": 0.00246751, "L": 0.00246004, "C": 0.00246751, "V": 418.37117064, "T": "2018-01-12T18:35:00", "BV": 1.03074549}, {"O": 0.00246751, "H": 0.00247468, "L": 0.00246252, "C": 0.00247467, "V": 768.26818548, "T": "2018-01-12T18:40:00", "BV": 1.89519624}, {"O": 0.00247466, "H": 0.00247466, "L": 0.00246254, "C": 0.00246256, "V": 734.67745583, "T": "2018-01-12T18:45:00", "BV": 1.81294991}, {"O": 0.00246257, "H": 0.00249408, "L": 0.00246257, "C": 0.00247166, "V": 5918.48010412, "T": "2018-01-12T18:50:00", "BV": 14.7074236}, {"O": 0.00247201, "H": 0.00248939, "L": 0.00247155, "C": 0.00247177, "V": 1814.00758336, "T": "2018-01-12T18:55:00", "BV": 4.50178037}, {"O": 0.00247222, "H": 0.00248856, "L": 0.00247222, "C": 0.00248855, "V": 1051.83541113, "T": "2018-01-12T19:00:00", "BV": 2.60848446}, {"O": 0.00248856, "H": 0.00248856, "L": 0.00247333, "C": 0.00248838, "V": 862.06091406, "T": "2018-01-12T19:05:00", "BV": 2.14395474}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002477, "C": 0.00248, "V": 831.9741607, "T": "2018-01-12T19:10:00", "BV": 2.06927375}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002478, "C": 0.00248, "V": 3241.50748772, "T": "2018-01-12T19:15:00", "BV": 8.09532062}, {"O": 0.0024989, "H": 0.00249896, "L": 0.00247231, "C": 0.00249749, "V": 1184.93003756, "T": "2018-01-12T19:20:00", "BV": 2.94934743}, {"O": 0.00249749, "H": 0.0024978, "L": 0.00247572, "C": 0.0024978, "V": 1344.40988769, "T": "2018-01-12T19:25:00", "BV": 3.35564221}, {"O": 0.002481, "H": 0.0024978, "L": 0.002481, "C": 0.0024976, "V": 863.23394307, "T": "2018-01-12T19:30:00", "BV": 2.15511705}, {"O": 0.0024976, "H": 0.0024989, "L": 0.00248234, "C": 0.00248234, "V": 911.15241035, "T": "2018-01-12T19:35:00", "BV": 2.27046303}, {"O": 0.00248234, "H": 0.00249592, "L": 0.00248234, "C": 0.00249563, "V": 935.10635548, "T": "2018-01-12T19:40:00", "BV": 2.32714275}, {"O": 0.00248243, "H": 0.00249554, "L": 0.00248239, "C": 0.002483, "V": 1741.88619156, "T": "2018-01-12T19:45:00", "BV": 4.32594278}, {"O": 0.0024826, "H": 0.00248299, "L": 0.00247225, "C": 0.002475, "V": 1319.11868982, "T": "2018-01-12T19:50:00", "BV": 3.27195256}, {"O": 0.00248233, "H": 0.00248245, "L": 0.00248232, "C": 0.00248245, "V": 352.52535248, "T": "2018-01-12T19:55:00", "BV": 0.87508553}, {"O": 0.00249, "H": 0.00249412, "L": 0.00248255, "C": 0.00249392, "V": 414.48686484, "T": "2018-01-12T20:00:00", "BV": 1.03253363}, {"O": 0.00249388, "H": 0.002494, "L": 0.00248666, "C": 0.00249379, "V": 1882.60499966, "T": "2018-01-12T20:05:00", "BV": 4.68966117}, {"O": 0.0024867, "H": 0.00249402, "L": 0.00248567, "C": 0.00249402, "V": 856.9768406, "T": "2018-01-12T20:10:00", "BV": 2.13501783}, {"O": 0.00249458, "H": 0.0025, "L": 0.00249348, "C": 0.00249999, "V": 6030.66871812, "T": "2018-01-12T20:15:00", "BV": 15.06972803}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248253, "C": 0.00248253, "V": 1363.80281649, "T": "2018-01-12T20:20:00", "BV": 3.39944471}, {"O": 0.00248249, "H": 0.002493, "L": 0.00247032, "C": 0.002489, "V": 2728.7970276, "T": "2018-01-12T20:25:00", "BV": 6.76576922}, {"O": 0.0024825, "H": 0.002489, "L": 0.00247182, "C": 0.00248789, "V": 1252.49028745, "T": "2018-01-12T20:30:00", "BV": 3.10859862}, {"O": 0.00247458, "H": 0.00248789, "L": 0.00247458, "C": 0.00248785, "V": 593.10951536, "T": "2018-01-12T20:35:00", "BV": 1.47011219}, {"O": 0.00248785, "H": 0.00248788, "L": 0.00247508, "C": 0.0024752, "V": 906.15418411, "T": "2018-01-12T20:40:00", "BV": 2.24445521}, {"O": 0.0024752, "H": 0.00247521, "L": 0.00247183, "C": 0.00247521, "V": 2456.33724122, "T": "2018-01-12T20:45:00", "BV": 6.07943357}, {"O": 0.00247521, "H": 0.0024759, "L": 0.00247187, "C": 0.0024759, "V": 777.0091225, "T": "2018-01-12T20:50:00", "BV": 1.92279195}, {"O": 0.0024876, "H": 0.00248788, "L": 0.00247881, "C": 0.00248585, "V": 906.92115534, "T": "2018-01-12T20:55:00", "BV": 2.25408603}, {"O": 0.00248589, "H": 0.002489, "L": 0.00248585, "C": 0.0024886, "V": 950.04016141, "T": "2018-01-12T21:00:00", "BV": 2.36397615}, {"O": 0.0024886, "H": 0.00249299, "L": 0.00248855, "C": 0.00248902, "V": 2051.63221131, "T": "2018-01-12T21:05:00", "BV": 5.10737912}, {"O": 0.00249299, "H": 0.002493, "L": 0.00248902, "C": 0.00248903, "V": 2386.99839308, "T": "2018-01-12T21:10:00", "BV": 5.94345878}, {"O": 0.00248903, "H": 0.00248903, "L": 0.00248759, "C": 0.00248761, "V": 2173.34270271, "T": "2018-01-12T21:15:00", "BV": 5.40786644}, {"O": 0.00248761, "H": 0.0025, "L": 0.002485, "C": 0.002485, "V": 3117.42145775, "T": "2018-01-12T21:20:00", "BV": 7.7614983}, {"O": 0.00248603, "H": 0.0025, "L": 0.00248, "C": 0.00248605, "V": 1973.9456107, "T": "2018-01-12T21:25:00", "BV": 4.90794086}, {"O": 0.00248605, "H": 0.0025, "L": 0.00247882, "C": 0.0025, "V": 4306.04115767, "T": "2018-01-12T21:30:00", "BV": 10.74896765}, {"O": 0.00249999, "H": 0.00252, "L": 0.00249002, "C": 0.00249033, "V": 7164.72076407, "T": "2018-01-12T21:35:00", "BV": 17.96626176}, {"O": 0.00249997, "H": 0.00252, "L": 0.00249034, "C": 0.002505, "V": 3372.33515188, "T": "2018-01-12T21:40:00", "BV": 8.45607487}, {"O": 0.002505, "H": 0.00252995, "L": 0.002505, "C": 0.00252986, "V": 5200.62367171, "T": "2018-01-12T21:45:00", "BV": 13.08575439}, {"O": 0.00252, "H": 0.00256002, "L": 0.00251117, "C": 0.00256001, "V": 10060.79412479, "T": "2018-01-12T21:50:00", "BV": 25.57329668}, {"O": 0.00256001, "H": 0.00259999, "L": 0.00253276, "C": 0.00259999, "V": 18055.70741773, "T": "2018-01-12T21:55:00", "BV": 46.58247688}, {"O": 0.00258002, "H": 0.00260006, "L": 0.00257233, "C": 0.002579, "V": 5474.8234335, "T": "2018-01-12T22:00:00", "BV": 14.18090745}, {"O": 0.00257911, "H": 0.00259977, "L": 0.00255, "C": 0.00255001, "V": 4699.37801088, "T": "2018-01-12T22:05:00", "BV": 12.08106505}, {"O": 0.00255101, "H": 0.00256543, "L": 0.00255002, "C": 0.00255012, "V": 1572.84585021, "T": "2018-01-12T22:10:00", "BV": 4.01708493}, {"O": 0.0025501, "H": 0.0025829, "L": 0.0025501, "C": 0.00256865, "V": 1301.79259594, "T": "2018-01-12T22:15:00", "BV": 3.33973446}, {"O": 0.00257001, "H": 0.0026346, "L": 0.00256302, "C": 0.00262243, "V": 13304.55673936, "T": "2018-01-12T22:20:00", "BV": 34.63667082}, {"O": 0.00262243, "H": 0.00265982, "L": 0.00262, "C": 0.0026597, "V": 10978.18603546, "T": "2018-01-12T22:25:00", "BV": 29.01301192}, {"O": 0.002656, "H": 0.00266199, "L": 0.00263868, "C": 0.00263868, "V": 5805.12192789, "T": "2018-01-12T22:30:00", "BV": 15.39718509}, {"O": 0.00263868, "H": 0.00266666, "L": 0.00261, "C": 0.00264646, "V": 8571.34542391, "T": "2018-01-12T22:35:00", "BV": 22.736347}, {"O": 0.00264653, "H": 0.00266386, "L": 0.00264653, "C": 0.00266386, "V": 4177.22783798, "T": "2018-01-12T22:40:00", "BV": 11.10222492}, {"O": 0.00266386, "H": 0.00267, "L": 0.00265648, "C": 0.00266657, "V": 4572.66941598, "T": "2018-01-12T22:45:00", "BV": 12.18050856}, {"O": 0.00267, "H": 0.0026849, "L": 0.00266657, "C": 0.00267732, "V": 4403.25277348, "T": "2018-01-12T22:50:00", "BV": 11.78012389}, {"O": 0.00267601, "H": 0.002684, "L": 0.002673, "C": 0.00267505, "V": 4377.79879098, "T": "2018-01-12T22:55:00", "BV": 11.73065065}, {"O": 0.0026752, "H": 0.002676, "L": 0.00266037, "C": 0.0026624, "V": 5145.0112283, "T": "2018-01-12T23:00:00", "BV": 13.70673965}, {"O": 0.0026624, "H": 0.0026715, "L": 0.00265649, "C": 0.00266293, "V": 9811.06070113, "T": "2018-01-12T23:05:00", "BV": 26.13452086}, {"O": 0.00266294, "H": 0.002664, "L": 0.00265661, "C": 0.00265662, "V": 7117.88131017, "T": "2018-01-12T23:10:00", "BV": 18.95806573}, {"O": 0.00266, "H": 0.00268279, "L": 0.00265662, "C": 0.00265867, "V": 5992.53597232, "T": "2018-01-12T23:15:00", "BV": 15.98770182}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00265876, "C": 0.002665, "V": 6034.72499043, "T": "2018-01-12T23:20:00", "BV": 16.07873972}, {"O": 0.0026665, "H": 0.00268267, "L": 0.002665, "C": 0.00266702, "V": 2970.55691234, "T": "2018-01-12T23:25:00", "BV": 7.93187423}, {"O": 0.00266702, "H": 0.00268, "L": 0.00264691, "C": 0.00264691, "V": 5935.73070161, "T": "2018-01-12T23:30:00", "BV": 15.7965949}, {"O": 0.00264691, "H": 0.002649, "L": 0.00262307, "C": 0.00263983, "V": 6181.936775, "T": "2018-01-12T23:35:00", "BV": 16.31568183}, {"O": 0.00262362, "H": 0.00264011, "L": 0.00262, "C": 0.00262, "V": 7542.37868731, "T": "2018-01-12T23:40:00", "BV": 19.86627173}, {"O": 0.00261968, "H": 0.002637, "L": 0.00261, "C": 0.0026358, "V": 4531.4070923, "T": "2018-01-12T23:45:00", "BV": 11.87066131}, {"O": 0.0026344, "H": 0.0026344, "L": 0.0026, "C": 0.0026, "V": 6034.24625811, "T": "2018-01-12T23:50:00", "BV": 15.76172549}, {"O": 0.0026, "H": 0.00261993, "L": 0.00258224, "C": 0.00259004, "V": 5981.04701471, "T": "2018-01-12T23:55:00", "BV": 15.54090486}, {"O": 0.00259004, "H": 0.00261199, "L": 0.00258237, "C": 0.00258998, "V": 5343.80867185, "T": "2018-01-13T00:00:00", "BV": 13.82353905}, {"O": 0.00258998, "H": 0.00258999, "L": 0.00257249, "C": 0.00257601, "V": 3374.97075995, "T": "2018-01-13T00:05:00", "BV": 8.71337655}, {"O": 0.00257249, "H": 0.00257676, "L": 0.00255999, "C": 0.00257676, "V": 5416.40064444, "T": "2018-01-13T00:10:00", "BV": 13.8898752}, {"O": 0.00257676, "H": 0.00258046, "L": 0.00256253, "C": 0.00258046, "V": 6672.86013725, "T": "2018-01-13T00:15:00", "BV": 17.20718302}, {"O": 0.00258046, "H": 0.00258247, "L": 0.0025551, "C": 0.00256323, "V": 2516.54482442, "T": "2018-01-13T00:20:00", "BV": 6.45492272}, {"O": 0.0025632, "H": 0.0025747, "L": 0.00255108, "C": 0.00256498, "V": 4432.38146847, "T": "2018-01-13T00:25:00", "BV": 11.34375883}, {"O": 0.00256498, "H": 0.00257464, "L": 0.00256498, "C": 0.00256501, "V": 1266.3663047, "T": "2018-01-13T00:30:00", "BV": 3.25009861}, {"O": 0.00256501, "H": 0.002574, "L": 0.00255539, "C": 0.00257299, "V": 3125.53142417, "T": "2018-01-13T00:35:00", "BV": 8.01462473}, {"O": 0.00257297, "H": 0.00257297, "L": 0.0025555, "C": 0.00257288, "V": 753.83650541, "T": "2018-01-13T00:40:00", "BV": 1.93771445}, {"O": 0.00257287, "H": 0.00257464, "L": 0.00254541, "C": 0.00255, "V": 3206.0931136, "T": "2018-01-13T00:45:00", "BV": 8.20583183}, {"O": 0.0025619, "H": 0.00257297, "L": 0.00254549, "C": 0.00254565, "V": 3425.94437474, "T": "2018-01-13T00:50:00", "BV": 8.77003098}, {"O": 0.00256966, "H": 0.00256966, "L": 0.00253905, "C": 0.00253959, "V": 2919.54003256, "T": "2018-01-13T00:55:00", "BV": 7.4579415}, {"O": 0.00255, "H": 0.00256729, "L": 0.00253921, "C": 0.00255739, "V": 1839.35795899, "T": "2018-01-13T01:00:00", "BV": 4.69166151}, {"O": 0.0025529, "H": 0.00255745, "L": 0.00253909, "C": 0.00255496, "V": 2415.42704074, "T": "2018-01-13T01:05:00", "BV": 6.16559917}, {"O": 0.00255496, "H": 0.00255496, "L": 0.00253912, "C": 0.00255493, "V": 1127.78724412, "T": "2018-01-13T01:10:00", "BV": 2.87876645}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00253913, "C": 0.00255299, "V": 730.18146854, "T": "2018-01-13T01:15:00", "BV": 1.86302075}, {"O": 0.00255, "H": 0.00255745, "L": 0.00255, "C": 0.00255745, "V": 2348.00874109, "T": "2018-01-13T01:20:00", "BV": 5.99441453}, {"O": 0.00255745, "H": 0.00256951, "L": 0.00254033, "C": 0.0025451, "V": 1330.60789833, "T": "2018-01-13T01:25:00", "BV": 3.38360614}, {"O": 0.0025451, "H": 0.00256687, "L": 0.00254114, "C": 0.00254114, "V": 2480.66581796, "T": "2018-01-13T01:30:00", "BV": 6.33726541}, {"O": 0.00254114, "H": 0.00255, "L": 0.002539, "C": 0.0025499, "V": 2225.79566344, "T": "2018-01-13T01:35:00", "BV": 5.66365504}, {"O": 0.00254998, "H": 0.00256247, "L": 0.002542, "C": 0.0025621, "V": 1088.15809416, "T": "2018-01-13T01:40:00", "BV": 2.77962741}, {"O": 0.00256, "H": 0.00256, "L": 0.00254582, "C": 0.00254998, "V": 1952.21532517, "T": "2018-01-13T01:45:00", "BV": 4.97789913}, {"O": 0.0025499, "H": 0.00254998, "L": 0.00254572, "C": 0.00254998, "V": 857.3728759, "T": "2018-01-13T01:50:00", "BV": 2.18391757}, {"O": 0.00254998, "H": 0.00256243, "L": 0.00254596, "C": 0.00255012, "V": 2795.4964951, "T": "2018-01-13T01:55:00", "BV": 7.14344573}, {"O": 0.00255012, "H": 0.00256237, "L": 0.00254599, "C": 0.00254599, "V": 1583.42013834, "T": "2018-01-13T02:00:00", "BV": 4.04320388}, {"O": 0.00254598, "H": 0.002562, "L": 0.0025459, "C": 0.002562, "V": 4974.93857629, "T": "2018-01-13T02:05:00", "BV": 12.68203794}, {"O": 0.00256189, "H": 0.00256189, "L": 0.00255, "C": 0.00255, "V": 745.8803062, "T": "2018-01-13T02:10:00", "BV": 1.90201204}, {"O": 0.00255001, "H": 0.00257, "L": 0.00254114, "C": 0.00256097, "V": 3129.51255306, "T": "2018-01-13T02:15:00", "BV": 8.0150659}, {"O": 0.00256097, "H": 0.00256097, "L": 0.00254227, "C": 0.00255995, "V": 457.48839865, "T": "2018-01-13T02:20:00", "BV": 1.16985306}, {"O": 0.00256088, "H": 0.00256089, "L": 0.002537, "C": 0.00253868, "V": 3585.25789235, "T": "2018-01-13T02:25:00", "BV": 9.12210117}, {"O": 0.00253868, "H": 0.00255995, "L": 0.00253868, "C": 0.00255874, "V": 1186.23637799, "T": "2018-01-13T02:30:00", "BV": 3.03378364}, {"O": 0.00255894, "H": 0.00256, "L": 0.00254, "C": 0.00254, "V": 754.59881748, "T": "2018-01-13T02:35:00", "BV": 1.92890536}, {"O": 0.00254, "H": 0.00255541, "L": 0.00253407, "C": 0.002535, "V": 623.01272764, "T": "2018-01-13T02:40:00", "BV": 1.58331646}, {"O": 0.00253407, "H": 0.0025554, "L": 0.00253, "C": 0.00254, "V": 1286.44722845, "T": "2018-01-13T02:45:00", "BV": 3.26112779}, {"O": 0.0025422, "H": 0.00255191, "L": 0.00252932, "C": 0.00254798, "V": 923.35293654, "T": "2018-01-13T02:50:00", "BV": 2.34383074}, {"O": 0.00253553, "H": 0.0025477, "L": 0.00252511, "C": 0.00254247, "V": 885.93402594, "T": "2018-01-13T02:55:00", "BV": 2.24070505}, {"O": 0.00252723, "H": 0.00254215, "L": 0.00252723, "C": 0.00254213, "V": 660.59775645, "T": "2018-01-13T03:00:00", "BV": 1.67744472}, {"O": 0.00254212, "H": 0.00254215, "L": 0.00252724, "C": 0.00253999, "V": 951.15281791, "T": "2018-01-13T03:05:00", "BV": 2.41088357}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252725, "C": 0.00253997, "V": 1005.11970014, "T": "2018-01-13T03:10:00", "BV": 2.54255237}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252725, "C": 0.00252999, "V": 600.86869201, "T": "2018-01-13T03:15:00", "BV": 1.51964273}, {"O": 0.00252997, "H": 0.00252999, "L": 0.00252508, "C": 0.00252998, "V": 1132.67479898, "T": "2018-01-13T03:20:00", "BV": 2.86471799}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252433, "C": 0.00252663, "V": 1774.3994949, "T": "2018-01-13T03:25:00", "BV": 4.48432843}, {"O": 0.00252663, "H": 0.00253979, "L": 0.00252433, "C": 0.00253906, "V": 1268.74999318, "T": "2018-01-13T03:30:00", "BV": 3.20872029}, {"O": 0.00252444, "H": 0.00253803, "L": 0.00252434, "C": 0.00253773, "V": 652.24739047, "T": "2018-01-13T03:35:00", "BV": 1.65032437}, {"O": 0.00253518, "H": 0.00253772, "L": 0.0025245, "C": 0.0025305, "V": 553.84239862, "T": "2018-01-13T03:40:00", "BV": 1.4044972}, {"O": 0.00253771, "H": 0.00253772, "L": 0.0025305, "C": 0.00253769, "V": 920.62474671, "T": "2018-01-13T03:45:00", "BV": 2.33547039}, {"O": 0.00253769, "H": 0.00255541, "L": 0.0025335, "C": 0.0025447, "V": 1888.52965864, "T": "2018-01-13T03:50:00", "BV": 4.80155419}, {"O": 0.00255197, "H": 0.00255513, "L": 0.00254472, "C": 0.00255198, "V": 1310.8344844, "T": "2018-01-13T03:55:00", "BV": 3.34615901}, {"O": 0.00254477, "H": 0.0025505, "L": 0.00254473, "C": 0.00255, "V": 1234.88842562, "T": "2018-01-13T04:00:00", "BV": 3.14778696}, {"O": 0.00254999, "H": 0.00255, "L": 0.0025307, "C": 0.00253073, "V": 2694.56406499, "T": "2018-01-13T04:05:00", "BV": 6.83943129}, {"O": 0.00253072, "H": 0.00254979, "L": 0.00253, "C": 0.00253057, "V": 1738.05270505, "T": "2018-01-13T04:10:00", "BV": 4.40014646}, {"O": 0.00253057, "H": 0.00254908, "L": 0.00252434, "C": 0.00252437, "V": 1499.25122966, "T": "2018-01-13T04:15:00", "BV": 3.81151102}, {"O": 0.00252438, "H": 0.00254745, "L": 0.002511, "C": 0.00254662, "V": 1651.53861528, "T": "2018-01-13T04:20:00", "BV": 4.16419349}, {"O": 0.00254641, "H": 0.00254641, "L": 0.00251161, "C": 0.00253999, "V": 749.90922201, "T": "2018-01-13T04:25:00", "BV": 1.9046212}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00251623, "C": 0.00252, "V": 307.42205014, "T": "2018-01-13T04:30:00", "BV": 0.77877649}, {"O": 0.00252, "H": 0.00253, "L": 0.00251623, "C": 0.00252873, "V": 2380.40641838, "T": "2018-01-13T04:35:00", "BV": 6.01480806}, {"O": 0.00252873, "H": 0.00252873, "L": 0.00251641, "C": 0.00252827, "V": 973.92100933, "T": "2018-01-13T04:40:00", "BV": 2.46159859}, {"O": 0.00251647, "H": 0.00252498, "L": 0.00251646, "C": 0.002523, "V": 1013.44156105, "T": "2018-01-13T04:45:00", "BV": 2.55191714}, {"O": 0.00252869, "H": 0.002532, "L": 0.00252299, "C": 0.00252299, "V": 1266.97785393, "T": "2018-01-13T04:50:00", "BV": 3.20357111}, {"O": 0.00252299, "H": 0.00253, "L": 0.00251638, "C": 0.00251649, "V": 2325.05605533, "T": "2018-01-13T04:55:00", "BV": 5.85307134}, {"O": 0.00252, "H": 0.00252987, "L": 0.00251648, "C": 0.00251883, "V": 443.53275141, "T": "2018-01-13T05:00:00", "BV": 1.1172036}, {"O": 0.00251883, "H": 0.00252985, "L": 0.00251883, "C": 0.002528, "V": 616.202474, "T": "2018-01-13T05:05:00", "BV": 1.55773302}, {"O": 0.002528, "H": 0.00252984, "L": 0.00252, "C": 0.00252, "V": 1451.88993645, "T": "2018-01-13T05:10:00", "BV": 3.67116067}, {"O": 0.00252798, "H": 0.00252799, "L": 0.00252, "C": 0.00252792, "V": 1509.44192667, "T": "2018-01-13T05:15:00", "BV": 3.81027054}, {"O": 0.00252792, "H": 0.00253767, "L": 0.00252791, "C": 0.00252991, "V": 922.30502382, "T": "2018-01-13T05:20:00", "BV": 2.33356808}, {"O": 0.00252991, "H": 0.00253, "L": 0.00252, "C": 0.002521, "V": 2064.76280538, "T": "2018-01-13T05:25:00", "BV": 5.21909491}, {"O": 0.002528, "H": 0.002528, "L": 0.00252002, "C": 0.00252799, "V": 917.30433132, "T": "2018-01-13T05:30:00", "BV": 2.31847783}, {"O": 0.002528, "H": 0.002528, "L": 0.002517, "C": 0.0025275, "V": 1883.52409956, "T": "2018-01-13T05:35:00", "BV": 4.74726786}, {"O": 0.00251703, "H": 0.00252739, "L": 0.00251001, "C": 0.00251701, "V": 1107.27291388, "T": "2018-01-13T05:40:00", "BV": 2.78294188}, {"O": 0.00251701, "H": 0.002528, "L": 0.00251701, "C": 0.00252741, "V": 1381.28620801, "T": "2018-01-13T05:45:00", "BV": 3.49110691}, {"O": 0.00252741, "H": 0.00254538, "L": 0.00252741, "C": 0.00253769, "V": 5382.55143223, "T": "2018-01-13T05:50:00", "BV": 13.60866335}, {"O": 0.00252741, "H": 0.00254594, "L": 0.00252741, "C": 0.00254592, "V": 2067.80434831, "T": "2018-01-13T05:55:00", "BV": 5.25693266}, {"O": 0.00254592, "H": 0.00255541, "L": 0.00254592, "C": 0.00255534, "V": 1691.84952013, "T": "2018-01-13T06:00:00", "BV": 4.30948121}, {"O": 0.00255533, "H": 0.00255533, "L": 0.0025378, "C": 0.002546, "V": 1503.71743285, "T": "2018-01-13T06:05:00", "BV": 3.8356843}, {"O": 0.00255527, "H": 0.00257697, "L": 0.00253772, "C": 0.00257691, "V": 2356.40840189, "T": "2018-01-13T06:10:00", "BV": 6.03009471}, {"O": 0.00255609, "H": 0.00257699, "L": 0.00255609, "C": 0.00257684, "V": 569.84733674, "T": "2018-01-13T06:15:00", "BV": 1.46659723}, {"O": 0.00257684, "H": 0.00258969, "L": 0.00256007, "C": 0.00256505, "V": 3540.19730062, "T": "2018-01-13T06:20:00", "BV": 9.12439562}, {"O": 0.00256505, "H": 0.00261499, "L": 0.00256505, "C": 0.00258531, "V": 11073.87829605, "T": "2018-01-13T06:25:00", "BV": 28.82454943}, {"O": 0.00260682, "H": 0.00260682, "L": 0.00258533, "C": 0.002588, "V": 2781.8614391, "T": "2018-01-13T06:30:00", "BV": 7.21025597}, {"O": 0.002588, "H": 0.00258801, "L": 0.00257, "C": 0.0025875, "V": 3704.45849842, "T": "2018-01-13T06:35:00", "BV": 9.5726786}, {"O": 0.0025875, "H": 0.002597, "L": 0.00257601, "C": 0.00257901, "V": 3729.84523775, "T": "2018-01-13T06:40:00", "BV": 9.64026448}, {"O": 0.00258895, "H": 0.00258895, "L": 0.00257309, "C": 0.00257317, "V": 4969.80875046, "T": "2018-01-13T06:45:00", "BV": 12.82042088}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256101, "C": 0.00257285, "V": 5296.44350196, "T": "2018-01-13T06:50:00", "BV": 13.61516639}, {"O": 0.00257, "H": 0.00257538, "L": 0.00256135, "C": 0.00257537, "V": 1996.91532527, "T": "2018-01-13T06:55:00", "BV": 5.12792095}, {"O": 0.00257537, "H": 0.00258986, "L": 0.00256212, "C": 0.00256212, "V": 3739.31722738, "T": "2018-01-13T07:00:00", "BV": 9.62812409}, {"O": 0.00256937, "H": 0.00257532, "L": 0.002556, "C": 0.00256002, "V": 946.45170029, "T": "2018-01-13T07:05:00", "BV": 2.42900839}, {"O": 0.00257498, "H": 0.00257498, "L": 0.002556, "C": 0.002556, "V": 577.06540038, "T": "2018-01-13T07:10:00", "BV": 1.48450151}, {"O": 0.00257111, "H": 0.00257111, "L": 0.00255607, "C": 0.00256004, "V": 551.08578518, "T": "2018-01-13T07:15:00", "BV": 1.41295723}, {"O": 0.00256004, "H": 0.00256983, "L": 0.00256, "C": 0.00256976, "V": 1037.59524381, "T": "2018-01-13T07:20:00", "BV": 2.66280005}, {"O": 0.00256976, "H": 0.00256977, "L": 0.00255601, "C": 0.00255652, "V": 1300.93016746, "T": "2018-01-13T07:25:00", "BV": 3.32991463}, {"O": 0.00256, "H": 0.00256988, "L": 0.00255651, "C": 0.00256987, "V": 2393.36661062, "T": "2018-01-13T07:30:00", "BV": 6.12896974}, {"O": 0.00256987, "H": 0.00258, "L": 0.00256002, "C": 0.00258, "V": 1018.90123778, "T": "2018-01-13T07:35:00", "BV": 2.62024592}, {"O": 0.00258, "H": 0.00258, "L": 0.00256027, "C": 0.00258, "V": 1180.30654172, "T": "2018-01-13T07:40:00", "BV": 3.04391108}, {"O": 0.00258, "H": 0.00259639, "L": 0.002565, "C": 0.00259496, "V": 2858.13465655, "T": "2018-01-13T07:45:00", "BV": 7.37184193}, {"O": 0.00259491, "H": 0.00259491, "L": 0.002575, "C": 0.0025801, "V": 1897.50313026, "T": "2018-01-13T07:50:00", "BV": 4.898018}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256602, "C": 0.00257979, "V": 3828.61848008, "T": "2018-01-13T07:55:00", "BV": 9.84391081}, {"O": 0.00257054, "H": 0.00257978, "L": 0.002565, "C": 0.00256501, "V": 2130.71699052, "T": "2018-01-13T08:00:00", "BV": 5.47466853}, {"O": 0.00256501, "H": 0.00257974, "L": 0.002565, "C": 0.002565, "V": 1053.99029297, "T": "2018-01-13T08:05:00", "BV": 2.70842943}, {"O": 0.002565, "H": 0.002565, "L": 0.00255601, "C": 0.00255601, "V": 2167.38556585, "T": "2018-01-13T08:10:00", "BV": 5.55155398}, {"O": 0.00255601, "H": 0.00256329, "L": 0.002556, "C": 0.0025632, "V": 2022.8382061, "T": "2018-01-13T08:15:00", "BV": 5.18085509}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255563, "C": 0.0025566, "V": 1176.95988874, "T": "2018-01-13T08:20:00", "BV": 3.01217453}, {"O": 0.00256319, "H": 0.00256329, "L": 0.00255661, "C": 0.00256324, "V": 1568.66016556, "T": "2018-01-13T08:25:00", "BV": 4.02072644}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255664, "C": 0.00256312, "V": 2037.24590042, "T": "2018-01-13T08:30:00", "BV": 5.21717706}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00255001, "C": 0.00255001, "V": 1828.87374545, "T": "2018-01-13T08:35:00", "BV": 4.67180846}, {"O": 0.00255, "H": 0.00255556, "L": 0.00254102, "C": 0.00255003, "V": 2139.66127878, "T": "2018-01-13T08:40:00", "BV": 5.45516093}, {"O": 0.00255004, "H": 0.0025631, "L": 0.00255004, "C": 0.0025555, "V": 1635.6163157, "T": "2018-01-13T08:45:00", "BV": 4.17913112}, {"O": 0.00255551, "H": 0.00256314, "L": 0.00255001, "C": 0.00256314, "V": 1631.99821825, "T": "2018-01-13T08:50:00", "BV": 4.17149291}, {"O": 0.0025633, "H": 0.002566, "L": 0.00255557, "C": 0.00256336, "V": 667.08970766, "T": "2018-01-13T08:55:00", "BV": 1.70841804}, {"O": 0.002566, "H": 0.00257536, "L": 0.00256336, "C": 0.00256701, "V": 921.7646583, "T": "2018-01-13T09:00:00", "BV": 2.36933041}, {"O": 0.00256701, "H": 0.002575, "L": 0.00255558, "C": 0.002575, "V": 558.43902111, "T": "2018-01-13T09:05:00", "BV": 1.43056177}, {"O": 0.00255561, "H": 0.00259665, "L": 0.0025556, "C": 0.00256013, "V": 1691.65246665, "T": "2018-01-13T09:10:00", "BV": 4.36545099}, {"O": 0.00257, "H": 0.00258542, "L": 0.00256014, "C": 0.00257, "V": 3217.48280813, "T": "2018-01-13T09:15:00", "BV": 8.28116381}, {"O": 0.00257, "H": 0.00258482, "L": 0.00256392, "C": 0.00256999, "V": 3432.70268143, "T": "2018-01-13T09:20:00", "BV": 8.83091789}, {"O": 0.00256997, "H": 0.00258299, "L": 0.0025605, "C": 0.00257013, "V": 3730.43711442, "T": "2018-01-13T09:25:00", "BV": 9.5923774}, {"O": 0.00257013, "H": 0.00257996, "L": 0.00255834, "C": 0.00256, "V": 4037.72384532, "T": "2018-01-13T09:30:00", "BV": 10.36259075}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255558, "C": 0.00256725, "V": 3851.16431871, "T": "2018-01-13T09:35:00", "BV": 9.86469798}, {"O": 0.00256725, "H": 0.00256728, "L": 0.00255, "C": 0.00255001, "V": 1446.50801717, "T": "2018-01-13T09:40:00", "BV": 3.69232673}, {"O": 0.00255001, "H": 0.0025575, "L": 0.00254141, "C": 0.00254148, "V": 2497.09039004, "T": "2018-01-13T09:45:00", "BV": 6.36611613}, {"O": 0.00254148, "H": 0.00254983, "L": 0.00254134, "C": 0.00254964, "V": 1249.71637087, "T": "2018-01-13T09:50:00", "BV": 3.17993936}, {"O": 0.00254963, "H": 0.00256896, "L": 0.00254135, "C": 0.00254962, "V": 939.70048202, "T": "2018-01-13T09:55:00", "BV": 2.39595279}, {"O": 0.00254158, "H": 0.002563, "L": 0.00254158, "C": 0.00254993, "V": 1237.28605428, "T": "2018-01-13T10:00:00", "BV": 3.15506347}, {"O": 0.00254993, "H": 0.00254993, "L": 0.00254962, "C": 0.00254962, "V": 2309.78601996, "T": "2018-01-13T10:05:00", "BV": 5.88952301}, {"O": 0.00254992, "H": 0.00254992, "L": 0.002541, "C": 0.0025484, "V": 2134.3363418, "T": "2018-01-13T10:10:00", "BV": 5.43106963}, {"O": 0.0025484, "H": 0.00254993, "L": 0.00254155, "C": 0.00254155, "V": 584.72302051, "T": "2018-01-13T10:15:00", "BV": 1.49047457}, {"O": 0.00254155, "H": 0.00254993, "L": 0.00254101, "C": 0.0025483, "V": 856.37454291, "T": "2018-01-13T10:20:00", "BV": 2.17689216}, {"O": 0.00254101, "H": 0.00256245, "L": 0.00254101, "C": 0.00254829, "V": 992.45593372, "T": "2018-01-13T10:25:00", "BV": 2.52675769}, {"O": 0.00254829, "H": 0.00256234, "L": 0.00254102, "C": 0.00254998, "V": 364.90522351, "T": "2018-01-13T10:30:00", "BV": 0.92926383}, {"O": 0.00254993, "H": 0.00256035, "L": 0.00254993, "C": 0.00254993, "V": 1456.10019464, "T": "2018-01-13T10:35:00", "BV": 3.71740154}, {"O": 0.00254993, "H": 0.00259, "L": 0.00254993, "C": 0.002565, "V": 3786.95716949, "T": "2018-01-13T10:40:00", "BV": 9.68839171}, {"O": 0.00256499, "H": 0.00256499, "L": 0.00254993, "C": 0.00255016, "V": 2114.67690095, "T": "2018-01-13T10:45:00", "BV": 5.39953763}, {"O": 0.00255016, "H": 0.00255317, "L": 0.002548, "C": 0.0025481, "V": 757.11024354, "T": "2018-01-13T10:50:00", "BV": 1.93170396}, {"O": 0.00254806, "H": 0.00259, "L": 0.00254314, "C": 0.00259, "V": 4898.1604743, "T": "2018-01-13T10:55:00", "BV": 12.58867184}, {"O": 0.002595, "H": 0.00259687, "L": 0.00257654, "C": 0.0025841, "V": 1575.97926004, "T": "2018-01-13T11:00:00", "BV": 4.08351925}, {"O": 0.0025842, "H": 0.002615, "L": 0.0025841, "C": 0.002614, "V": 4756.8018128, "T": "2018-01-13T11:05:00", "BV": 12.33894768}, {"O": 0.002614, "H": 0.0026769, "L": 0.00259297, "C": 0.002653, "V": 19844.24095925, "T": "2018-01-13T11:10:00", "BV": 52.59423452}, {"O": 0.00264531, "H": 0.00267, "L": 0.00262734, "C": 0.002636, "V": 11693.75131463, "T": "2018-01-13T11:15:00", "BV": 31.01623635}, {"O": 0.002636, "H": 0.00264537, "L": 0.00258995, "C": 0.00262898, "V": 9794.05893561, "T": "2018-01-13T11:20:00", "BV": 25.6627599}, {"O": 0.00261801, "H": 0.00264291, "L": 0.00261801, "C": 0.00263867, "V": 4179.54443471, "T": "2018-01-13T11:25:00", "BV": 10.97900229}, {"O": 0.00262015, "H": 0.00263867, "L": 0.00262015, "C": 0.00263001, "V": 3312.3303498, "T": "2018-01-13T11:30:00", "BV": 8.70384827}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00262118, "C": 0.00263225, "V": 2597.35747234, "T": "2018-01-13T11:35:00", "BV": 6.82450581}, {"O": 0.00262141, "H": 0.002635, "L": 0.0026214, "C": 0.0026214, "V": 2623.95233393, "T": "2018-01-13T11:40:00", "BV": 6.88399849}, {"O": 0.00262141, "H": 0.00262142, "L": 0.00260168, "C": 0.00260981, "V": 5112.96617442, "T": "2018-01-13T11:45:00", "BV": 13.38366805}, {"O": 0.00260981, "H": 0.00260981, "L": 0.0026, "C": 0.002605, "V": 1689.2032449, "T": "2018-01-13T11:50:00", "BV": 4.39889313}, {"O": 0.002605, "H": 0.002609, "L": 0.00260171, "C": 0.00260501, "V": 1843.59753544, "T": "2018-01-13T11:55:00", "BV": 4.80173838}, {"O": 0.002608, "H": 0.00260981, "L": 0.00260001, "C": 0.0026098, "V": 481.44549045, "T": "2018-01-13T12:00:00", "BV": 1.25497329}, {"O": 0.0026098, "H": 0.00261, "L": 0.00259322, "C": 0.00259322, "V": 2011.61572208, "T": "2018-01-13T12:05:00", "BV": 5.24429806}, {"O": 0.00259323, "H": 0.00261495, "L": 0.00259102, "C": 0.00259205, "V": 2343.36655561, "T": "2018-01-13T12:10:00", "BV": 6.10130643}, {"O": 0.00259206, "H": 0.00260904, "L": 0.00259205, "C": 0.002602, "V": 1952.5391675, "T": "2018-01-13T12:15:00", "BV": 5.06641117}, {"O": 0.00259209, "H": 0.002602, "L": 0.00259208, "C": 0.0026, "V": 1395.85754196, "T": "2018-01-13T12:20:00", "BV": 3.62812648}, {"O": 0.002596, "H": 0.00260698, "L": 0.002593, "C": 0.00259509, "V": 3412.87668736, "T": "2018-01-13T12:25:00", "BV": 8.85813962}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259521, "C": 0.0026015, "V": 1528.26705865, "T": "2018-01-13T12:30:00", "BV": 3.97662872}, {"O": 0.0026015, "H": 0.00261989, "L": 0.00260129, "C": 0.00261, "V": 3969.61137639, "T": "2018-01-13T12:35:00", "BV": 10.34311929}, {"O": 0.00261472, "H": 0.00262996, "L": 0.002603, "C": 0.00261502, "V": 2294.68138174, "T": "2018-01-13T12:40:00", "BV": 6.01155315}, {"O": 0.00262, "H": 0.00265, "L": 0.002615, "C": 0.00262993, "V": 12235.23474879, "T": "2018-01-13T12:45:00", "BV": 32.28509843}, {"O": 0.00263003, "H": 0.0026397, "L": 0.00261601, "C": 0.00262134, "V": 3559.01299692, "T": "2018-01-13T12:50:00", "BV": 9.35577928}, {"O": 0.00262133, "H": 0.00262983, "L": 0.002615, "C": 0.00261501, "V": 4363.84987661, "T": "2018-01-13T12:55:00", "BV": 11.43337737}, {"O": 0.002615, "H": 0.00262033, "L": 0.00260003, "C": 0.00260219, "V": 3634.89096873, "T": "2018-01-13T13:00:00", "BV": 9.49089578}, {"O": 0.00260219, "H": 0.00261922, "L": 0.00259532, "C": 0.0026, "V": 2785.64759007, "T": "2018-01-13T13:05:00", "BV": 7.24197933}, {"O": 0.0026, "H": 0.00260977, "L": 0.0025952, "C": 0.00260774, "V": 2239.78676926, "T": "2018-01-13T13:10:00", "BV": 5.83159596}, {"O": 0.00260769, "H": 0.0026077, "L": 0.0025953, "C": 0.00259996, "V": 6775.46546076, "T": "2018-01-13T13:15:00", "BV": 17.61169176}, {"O": 0.00259533, "H": 0.00261665, "L": 0.00259532, "C": 0.00261661, "V": 4199.49777238, "T": "2018-01-13T13:20:00", "BV": 10.92109262}, {"O": 0.00261661, "H": 0.00262012, "L": 0.002595, "C": 0.0026, "V": 4920.64672188, "T": "2018-01-13T13:25:00", "BV": 12.81144305}, {"O": 0.0026, "H": 0.00261876, "L": 0.00259737, "C": 0.0025982, "V": 4532.99178916, "T": "2018-01-13T13:30:00", "BV": 11.81732229}, {"O": 0.00259502, "H": 0.00263618, "L": 0.00259502, "C": 0.00261954, "V": 4908.65374802, "T": "2018-01-13T13:35:00", "BV": 12.82596093}, {"O": 0.00262982, "H": 0.00262982, "L": 0.00260001, "C": 0.0026128, "V": 3296.0556867, "T": "2018-01-13T13:40:00", "BV": 8.60348706}, {"O": 0.0026128, "H": 0.00263299, "L": 0.00261275, "C": 0.0026298, "V": 4204.84990517, "T": "2018-01-13T13:45:00", "BV": 11.01280247}, {"O": 0.00263254, "H": 0.00263976, "L": 0.0026198, "C": 0.00262102, "V": 3606.78484317, "T": "2018-01-13T13:50:00", "BV": 9.49777358}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00261799, "C": 0.00262095, "V": 2894.9044342, "T": "2018-01-13T13:55:00", "BV": 7.60509069}, {"O": 0.002618, "H": 0.0026392, "L": 0.002618, "C": 0.00263157, "V": 2960.21812993, "T": "2018-01-13T14:00:00", "BV": 7.78084398}, {"O": 0.00262305, "H": 0.00263157, "L": 0.00261801, "C": 0.00261807, "V": 1669.62019095, "T": "2018-01-13T14:05:00", "BV": 4.37771074}, {"O": 0.00262311, "H": 0.00262311, "L": 0.002618, "C": 0.002618, "V": 2376.91137222, "T": "2018-01-13T14:10:00", "BV": 6.22859059}, {"O": 0.00261799, "H": 0.0026308, "L": 0.00261, "C": 0.00261029, "V": 1215.88053371, "T": "2018-01-13T14:15:00", "BV": 3.18405006}, {"O": 0.00262451, "H": 0.00262451, "L": 0.0026, "C": 0.0026, "V": 4582.18411291, "T": "2018-01-13T14:20:00", "BV": 11.93525331}, {"O": 0.0026, "H": 0.00260976, "L": 0.0025917, "C": 0.00260902, "V": 4275.65012063, "T": "2018-01-13T14:25:00", "BV": 11.12678887}, {"O": 0.00260902, "H": 0.00260902, "L": 0.00259525, "C": 0.00260002, "V": 2032.35099959, "T": "2018-01-13T14:30:00", "BV": 5.29460248}, {"O": 0.00260002, "H": 0.00260777, "L": 0.00259022, "C": 0.002605, "V": 3014.94108422, "T": "2018-01-13T14:35:00", "BV": 7.8516729}, {"O": 0.00260659, "H": 0.00261, "L": 0.00260002, "C": 0.00260009, "V": 1476.49479348, "T": "2018-01-13T14:40:00", "BV": 3.84488862}, {"O": 0.0026002, "H": 0.00260803, "L": 0.00259023, "C": 0.00259999, "V": 3085.26759103, "T": "2018-01-13T14:45:00", "BV": 8.01624612}, {"O": 0.00259999, "H": 0.002619, "L": 0.00259605, "C": 0.00260183, "V": 1383.45989453, "T": "2018-01-13T14:50:00", "BV": 3.60357367}, {"O": 0.00260893, "H": 0.00261884, "L": 0.00260285, "C": 0.00260997, "V": 5947.72441406, "T": "2018-01-13T14:55:00", "BV": 15.52074507}, {"O": 0.00260997, "H": 0.002618, "L": 0.002604, "C": 0.00261599, "V": 3163.36465943, "T": "2018-01-13T15:00:00", "BV": 8.2536352}, {"O": 0.00261599, "H": 0.00261899, "L": 0.00261, "C": 0.00261899, "V": 3579.02643206, "T": "2018-01-13T15:05:00", "BV": 9.37065015}, {"O": 0.00261898, "H": 0.00261898, "L": 0.0026001, "C": 0.002602, "V": 4749.82102217, "T": "2018-01-13T15:10:00", "BV": 12.4045005}, {"O": 0.002602, "H": 0.00260799, "L": 0.00259, "C": 0.00259, "V": 3585.84288679, "T": "2018-01-13T15:15:00", "BV": 9.31016077}, {"O": 0.00259, "H": 0.00261785, "L": 0.002585, "C": 0.002586, "V": 6765.24414025, "T": "2018-01-13T15:20:00", "BV": 17.57612228}, {"O": 0.002586, "H": 0.0026194, "L": 0.002586, "C": 0.002599, "V": 4201.5296206, "T": "2018-01-13T15:25:00", "BV": 10.9418577}, {"O": 0.002599, "H": 0.002599, "L": 0.00258001, "C": 0.00258001, "V": 4567.91928538, "T": "2018-01-13T15:30:00", "BV": 11.80932542}, {"O": 0.00258002, "H": 0.00259525, "L": 0.002575, "C": 0.00259, "V": 3924.97080771, "T": "2018-01-13T15:35:00", "BV": 10.12957168}, {"O": 0.00259517, "H": 0.00260853, "L": 0.00259, "C": 0.00260002, "V": 4062.58691065, "T": "2018-01-13T15:40:00", "BV": 10.55257468}, {"O": 0.00260002, "H": 0.00260099, "L": 0.00258977, "C": 0.00258979, "V": 3223.11919727, "T": "2018-01-13T15:45:00", "BV": 8.3768977}, {"O": 0.00259999, "H": 0.00260002, "L": 0.00258979, "C": 0.00260002, "V": 716.8908878, "T": "2018-01-13T15:50:00", "BV": 1.86376916}, {"O": 0.00260001, "H": 0.0026115, "L": 0.00259074, "C": 0.0026001, "V": 951.81253057, "T": "2018-01-13T15:55:00", "BV": 2.47764162}, {"O": 0.0026115, "H": 0.00261672, "L": 0.0026001, "C": 0.00261659, "V": 2129.55932753, "T": "2018-01-13T16:00:00", "BV": 5.5596885}, {"O": 0.00261255, "H": 0.002628, "L": 0.00261255, "C": 0.00262273, "V": 1030.30631469, "T": "2018-01-13T16:05:00", "BV": 2.69580737}, {"O": 0.002628, "H": 0.0026769, "L": 0.00262273, "C": 0.002675, "V": 14859.7165312, "T": "2018-01-13T16:10:00", "BV": 39.52932713}, {"O": 0.002675, "H": 0.0027, "L": 0.002675, "C": 0.0027, "V": 15452.63111403, "T": "2018-01-13T16:15:00", "BV": 41.55092861}, {"O": 0.0027, "H": 0.00282887, "L": 0.0027, "C": 0.0028207, "V": 58657.78835045, "T": "2018-01-13T16:20:00", "BV": 162.64209399}, {"O": 0.00282069, "H": 0.0028207, "L": 0.00273951, "C": 0.00274017, "V": 21424.64096559, "T": "2018-01-13T16:25:00", "BV": 59.46238634}, {"O": 0.00274017, "H": 0.002786, "L": 0.00272158, "C": 0.00274014, "V": 15380.34502665, "T": "2018-01-13T16:30:00", "BV": 42.15387937}, {"O": 0.002741, "H": 0.00284846, "L": 0.002741, "C": 0.00284846, "V": 18724.9696524, "T": "2018-01-13T16:35:00", "BV": 52.13101639}, {"O": 0.00284846, "H": 0.00294, "L": 0.00284846, "C": 0.00291292, "V": 39282.86265772, "T": "2018-01-13T16:40:00", "BV": 113.97707393}, {"O": 0.00291292, "H": 0.00295816, "L": 0.00285131, "C": 0.00295564, "V": 29464.95901894, "T": "2018-01-13T16:45:00", "BV": 85.36239682}, {"O": 0.00295816, "H": 0.003026, "L": 0.00294469, "C": 0.00296792, "V": 73517.65682284, "T": "2018-01-13T16:50:00", "BV": 219.60803118}, {"O": 0.00296792, "H": 0.00301311, "L": 0.00287111, "C": 0.0028801, "V": 42376.75896727, "T": "2018-01-13T16:55:00", "BV": 125.76527946}, {"O": 0.00289, "H": 0.00295263, "L": 0.002875, "C": 0.00291005, "V": 31986.13662319, "T": "2018-01-13T17:00:00", "BV": 93.34653637}, {"O": 0.00291005, "H": 0.002916, "L": 0.0028711, "C": 0.00291, "V": 23886.51136405, "T": "2018-01-13T17:05:00", "BV": 69.17147974}, {"O": 0.00291, "H": 0.00297, "L": 0.00289483, "C": 0.00296, "V": 15675.91059526, "T": "2018-01-13T17:10:00", "BV": 46.18871456}, {"O": 0.00296, "H": 0.0029657, "L": 0.00290001, "C": 0.00291007, "V": 19894.27843151, "T": "2018-01-13T17:15:00", "BV": 58.44669734}, {"O": 0.00291007, "H": 0.00292611, "L": 0.0028752, "C": 0.00287547, "V": 14956.43551622, "T": "2018-01-13T17:20:00", "BV": 43.44580071}, {"O": 0.00287547, "H": 0.00288, "L": 0.00283345, "C": 0.00283369, "V": 18657.22918175, "T": "2018-01-13T17:25:00", "BV": 53.28024928}, {"O": 0.002835, "H": 0.00289662, "L": 0.002835, "C": 0.00289644, "V": 9654.85886858, "T": "2018-01-13T17:30:00", "BV": 27.56788988}, {"O": 0.00289644, "H": 0.00290909, "L": 0.00284052, "C": 0.00284052, "V": 13812.75621578, "T": "2018-01-13T17:35:00", "BV": 39.85392678}, {"O": 0.00284946, "H": 0.00284946, "L": 0.00281, "C": 0.00284449, "V": 12753.29122239, "T": "2018-01-13T17:40:00", "BV": 36.09002743}, {"O": 0.00283159, "H": 0.00289, "L": 0.00282105, "C": 0.00282201, "V": 18238.76230696, "T": "2018-01-13T17:45:00", "BV": 52.00894981}, {"O": 0.00282201, "H": 0.00285999, "L": 0.00282107, "C": 0.00285, "V": 10770.05824091, "T": "2018-01-13T17:50:00", "BV": 30.41656265}, {"O": 0.0028593, "H": 0.00288468, "L": 0.002847, "C": 0.00286511, "V": 8365.01303732, "T": "2018-01-13T17:55:00", "BV": 23.98678984}, {"O": 0.00286511, "H": 0.0028695, "L": 0.00284, "C": 0.00285, "V": 8124.22296079, "T": "2018-01-13T18:00:00", "BV": 23.21783263}, {"O": 0.00285, "H": 0.00286286, "L": 0.00284106, "C": 0.00286, "V": 4021.63512197, "T": "2018-01-13T18:05:00", "BV": 11.47144603}, {"O": 0.00286001, "H": 0.00286281, "L": 0.00284206, "C": 0.00284224, "V": 8698.42418036, "T": "2018-01-13T18:10:00", "BV": 24.86814121}, {"O": 0.00284224, "H": 0.00286277, "L": 0.00283001, "C": 0.0028405, "V": 3193.99011739, "T": "2018-01-13T18:15:00", "BV": 9.08068407}, {"O": 0.00284051, "H": 0.002841, "L": 0.00283002, "C": 0.0028369, "V": 4559.93138548, "T": "2018-01-13T18:20:00", "BV": 12.93572299}, {"O": 0.0028369, "H": 0.0028399, "L": 0.00283003, "C": 0.00283697, "V": 6368.82633894, "T": "2018-01-13T18:25:00", "BV": 18.06801235}, {"O": 0.00283697, "H": 0.00283697, "L": 0.00281, "C": 0.00281002, "V": 10164.45752825, "T": "2018-01-13T18:30:00", "BV": 28.72888909}, {"O": 0.00281005, "H": 0.00283463, "L": 0.0028, "C": 0.002804, "V": 14663.8506498, "T": "2018-01-13T18:35:00", "BV": 41.29965935}, {"O": 0.002804, "H": 0.00281179, "L": 0.00280376, "C": 0.00280401, "V": 9482.93648012, "T": "2018-01-13T18:40:00", "BV": 26.6186771}, {"O": 0.00280401, "H": 0.0028117, "L": 0.00278, "C": 0.00279333, "V": 8939.59563999, "T": "2018-01-13T18:45:00", "BV": 25.02802505}, {"O": 0.00279333, "H": 0.00283216, "L": 0.00278126, "C": 0.00280357, "V": 6790.50876503, "T": "2018-01-13T18:50:00", "BV": 19.01563082}, {"O": 0.00280357, "H": 0.00280357, "L": 0.00278251, "C": 0.00278251, "V": 2961.31223978, "T": "2018-01-13T18:55:00", "BV": 8.27434486}, {"O": 0.00279893, "H": 0.00279897, "L": 0.00278251, "C": 0.00278798, "V": 4129.8406113, "T": "2018-01-13T19:00:00", "BV": 11.52405927}, {"O": 0.00278798, "H": 0.002788, "L": 0.0027826, "C": 0.00278798, "V": 2436.57174229, "T": "2018-01-13T19:05:00", "BV": 6.79071279}, {"O": 0.00278933, "H": 0.002799, "L": 0.002787, "C": 0.00278994, "V": 3406.79079199, "T": "2018-01-13T19:10:00", "BV": 9.49979406}, {"O": 0.00278994, "H": 0.00284877, "L": 0.00278994, "C": 0.00283472, "V": 6397.32577136, "T": "2018-01-13T19:15:00", "BV": 18.09213458}, {"O": 0.00283472, "H": 0.00287028, "L": 0.00283223, "C": 0.00287024, "V": 4947.83912482, "T": "2018-01-13T19:20:00", "BV": 14.10441078}, {"O": 0.00285001, "H": 0.00289, "L": 0.00284979, "C": 0.00287481, "V": 6494.98815566, "T": "2018-01-13T19:25:00", "BV": 18.67130951}, {"O": 0.00287481, "H": 0.00288709, "L": 0.00283889, "C": 0.00286651, "V": 7612.68084334, "T": "2018-01-13T19:30:00", "BV": 21.81327059}, {"O": 0.00286651, "H": 0.00286651, "L": 0.00283003, "C": 0.00283003, "V": 4635.67650505, "T": "2018-01-13T19:35:00", "BV": 13.2064614}, {"O": 0.00283041, "H": 0.00284995, "L": 0.00283041, "C": 0.00283042, "V": 3239.59342058, "T": "2018-01-13T19:40:00", "BV": 9.18511685}, {"O": 0.00283042, "H": 0.00285199, "L": 0.00283042, "C": 0.00285, "V": 1893.93620039, "T": "2018-01-13T19:45:00", "BV": 5.38337201}, {"O": 0.00285199, "H": 0.00286646, "L": 0.00284901, "C": 0.00286646, "V": 5427.50386948, "T": "2018-01-13T19:50:00", "BV": 15.51628682}, {"O": 0.00286001, "H": 0.00288, "L": 0.00285221, "C": 0.00288, "V": 8163.56043226, "T": "2018-01-13T19:55:00", "BV": 23.39119}, {"O": 0.00288, "H": 0.0028953, "L": 0.00287003, "C": 0.00289191, "V": 3655.03083173, "T": "2018-01-13T20:00:00", "BV": 10.54515878}, {"O": 0.0028919, "H": 0.00291838, "L": 0.0028919, "C": 0.00291335, "V": 3585.36133853, "T": "2018-01-13T20:05:00", "BV": 10.41483797}, {"O": 0.00291714, "H": 0.00295, "L": 0.00291714, "C": 0.0029499, "V": 11222.82952482, "T": "2018-01-13T20:10:00", "BV": 32.90147598}, {"O": 0.00295, "H": 0.00297513, "L": 0.00292608, "C": 0.00293991, "V": 13370.92327735, "T": "2018-01-13T20:15:00", "BV": 39.39959995}, {"O": 0.00293991, "H": 0.00294838, "L": 0.00291202, "C": 0.00292, "V": 7243.17609458, "T": "2018-01-13T20:20:00", "BV": 21.24212694}, {"O": 0.00292, "H": 0.00292999, "L": 0.00289434, "C": 0.00290002, "V": 7720.32544695, "T": "2018-01-13T20:25:00", "BV": 22.47969422}, {"O": 0.00290984, "H": 0.00291901, "L": 0.00287006, "C": 0.002886, "V": 6776.58316641, "T": "2018-01-13T20:30:00", "BV": 19.61767536}, {"O": 0.00289998, "H": 0.00289999, "L": 0.00287007, "C": 0.0028802, "V": 2236.57555589, "T": "2018-01-13T20:35:00", "BV": 6.4509448}, {"O": 0.0028802, "H": 0.00289791, "L": 0.00285, "C": 0.00289008, "V": 5840.06322216, "T": "2018-01-13T20:40:00", "BV": 16.77575958}, {"O": 0.00289008, "H": 0.00295007, "L": 0.00289008, "C": 0.00291492, "V": 4681.40878442, "T": "2018-01-13T20:45:00", "BV": 13.67077154}, {"O": 0.00291494, "H": 0.00295, "L": 0.0029, "C": 0.00294998, "V": 2964.86667045, "T": "2018-01-13T20:50:00", "BV": 8.6971627}, {"O": 0.00294998, "H": 0.00294999, "L": 0.00293401, "C": 0.00294699, "V": 4741.77849257, "T": "2018-01-13T20:55:00", "BV": 13.95805028}, {"O": 0.002946, "H": 0.00297, "L": 0.002946, "C": 0.00296893, "V": 8806.55541333, "T": "2018-01-13T21:00:00", "BV": 26.02544511}, {"O": 0.00296893, "H": 0.00297514, "L": 0.0029524, "C": 0.00297513, "V": 3814.66760827, "T": "2018-01-13T21:05:00", "BV": 11.32040274}, {"O": 0.00297513, "H": 0.00297513, "L": 0.00296603, "C": 0.00296603, "V": 6928.51953855, "T": "2018-01-13T21:10:00", "BV": 20.58976146}, {"O": 0.00296603, "H": 0.00297, "L": 0.00295111, "C": 0.00295995, "V": 4013.13066331, "T": "2018-01-13T21:15:00", "BV": 11.87579799}, {"O": 0.00296, "H": 0.00297298, "L": 0.00293011, "C": 0.00296283, "V": 7845.09682336, "T": "2018-01-13T21:20:00", "BV": 23.19981633}, {"O": 0.0029509, "H": 0.00296102, "L": 0.0029345, "C": 0.0029345, "V": 3260.98780435, "T": "2018-01-13T21:25:00", "BV": 9.59760404}, {"O": 0.0029345, "H": 0.00295189, "L": 0.002924, "C": 0.002935, "V": 4273.00326193, "T": "2018-01-13T21:30:00", "BV": 12.52201499}, {"O": 0.00292506, "H": 0.00294498, "L": 0.00291999, "C": 0.00294468, "V": 5989.24541393, "T": "2018-01-13T21:35:00", "BV": 17.52271352}, {"O": 0.00294439, "H": 0.00294468, "L": 0.00292414, "C": 0.00293, "V": 4530.49500723, "T": "2018-01-13T21:40:00", "BV": 13.28612539}, {"O": 0.00293001, "H": 0.00294171, "L": 0.00292998, "C": 0.00293, "V": 3569.76062778, "T": "2018-01-13T21:45:00", "BV": 10.46771486}, {"O": 0.00293, "H": 0.00293015, "L": 0.00292001, "C": 0.00292001, "V": 2942.0063843, "T": "2018-01-13T21:50:00", "BV": 8.60697186}, {"O": 0.00292979, "H": 0.00293014, "L": 0.00289201, "C": 0.0029, "V": 3808.53922749, "T": "2018-01-13T21:55:00", "BV": 11.06265548}, {"O": 0.0029, "H": 0.00292631, "L": 0.0029, "C": 0.00291091, "V": 2587.78816326, "T": "2018-01-13T22:00:00", "BV": 7.52752458}, {"O": 0.00291797, "H": 0.00292629, "L": 0.0029099, "C": 0.0029109, "V": 2616.74511457, "T": "2018-01-13T22:05:00", "BV": 7.62863321}, {"O": 0.00291, "H": 0.00292687, "L": 0.0029, "C": 0.0029249, "V": 7374.50741586, "T": "2018-01-13T22:10:00", "BV": 21.500904}, {"O": 0.0029249, "H": 0.00292963, "L": 0.0029249, "C": 0.00292687, "V": 2609.58808275, "T": "2018-01-13T22:15:00", "BV": 7.63448806}, {"O": 0.00292963, "H": 0.00293199, "L": 0.0029249, "C": 0.0029249, "V": 3003.92342294, "T": "2018-01-13T22:20:00", "BV": 8.79834429}, {"O": 0.00292685, "H": 0.00292685, "L": 0.0029179, "C": 0.00292463, "V": 2270.441106, "T": "2018-01-13T22:25:00", "BV": 6.6365152}, {"O": 0.0029179, "H": 0.00292685, "L": 0.00289801, "C": 0.0029093, "V": 2404.95859312, "T": "2018-01-13T22:30:00", "BV": 6.99911018}, {"O": 0.00290929, "H": 0.00290929, "L": 0.00289556, "C": 0.0028956, "V": 7109.54980259, "T": "2018-01-13T22:35:00", "BV": 20.59575399}, {"O": 0.00289559, "H": 0.00289559, "L": 0.00288, "C": 0.00288439, "V": 4489.08106591, "T": "2018-01-13T22:40:00", "BV": 12.96784586}, {"O": 0.00288439, "H": 0.00288474, "L": 0.00285992, "C": 0.00285992, "V": 6631.05008571, "T": "2018-01-13T22:45:00", "BV": 19.08050786}, {"O": 0.00285992, "H": 0.00287752, "L": 0.00283, "C": 0.00283888, "V": 6005.98651509, "T": "2018-01-13T22:50:00", "BV": 17.08340041}, {"O": 0.00283315, "H": 0.00284992, "L": 0.00281791, "C": 0.00284988, "V": 5035.30516931, "T": "2018-01-13T22:55:00", "BV": 14.25550844}, {"O": 0.00284987, "H": 0.00285987, "L": 0.00284294, "C": 0.002856, "V": 4508.9859443, "T": "2018-01-13T23:00:00", "BV": 12.86279392}, {"O": 0.00285402, "H": 0.0028898, "L": 0.00285401, "C": 0.002887, "V": 5582.90755403, "T": "2018-01-13T23:05:00", "BV": 15.98203892}, {"O": 0.00288386, "H": 0.00290702, "L": 0.00288, "C": 0.00289975, "V": 4533.74762939, "T": "2018-01-13T23:10:00", "BV": 13.08666782}, {"O": 0.0028865, "H": 0.002905, "L": 0.0028865, "C": 0.00290002, "V": 3019.52328704, "T": "2018-01-13T23:15:00", "BV": 8.75377158}, {"O": 0.00290002, "H": 0.00292, "L": 0.00288705, "C": 0.00291797, "V": 5829.32889968, "T": "2018-01-13T23:20:00", "BV": 16.9767607}, {"O": 0.00290001, "H": 0.00292, "L": 0.002895, "C": 0.00291736, "V": 7801.45207779, "T": "2018-01-13T23:25:00", "BV": 22.69474708}, {"O": 0.00291736, "H": 0.002932, "L": 0.00291, "C": 0.00293093, "V": 5910.58895347, "T": "2018-01-13T23:30:00", "BV": 17.24033679}, {"O": 0.00293093, "H": 0.00295, "L": 0.00291003, "C": 0.00293994, "V": 10034.82134008, "T": "2018-01-13T23:35:00", "BV": 29.43186182}, {"O": 0.002922, "H": 0.00294887, "L": 0.002922, "C": 0.00293, "V": 7382.17374735, "T": "2018-01-13T23:40:00", "BV": 21.72406675}, {"O": 0.00293113, "H": 0.0029483, "L": 0.00292209, "C": 0.00292269, "V": 4944.38686834, "T": "2018-01-13T23:45:00", "BV": 14.49454296}, {"O": 0.00292414, "H": 0.00293977, "L": 0.00291074, "C": 0.00292, "V": 4168.12509318, "T": "2018-01-13T23:50:00", "BV": 12.19262439}, {"O": 0.002921, "H": 0.00297655, "L": 0.00291, "C": 0.00296345, "V": 13706.20074666, "T": "2018-01-13T23:55:00", "BV": 40.32752787}, {"O": 0.00297, "H": 0.00304, "L": 0.00294625, "C": 0.00302105, "V": 23720.269366, "T": "2018-01-14T00:00:00", "BV": 71.12864135}, {"O": 0.00302793, "H": 0.00310362, "L": 0.00302104, "C": 0.00310049, "V": 34028.91709527, "T": "2018-01-14T00:05:00", "BV": 104.67007738}, {"O": 0.0031, "H": 0.0031052, "L": 0.00303508, "C": 0.00307508, "V": 15754.66038902, "T": "2018-01-14T00:10:00", "BV": 48.31810134}, {"O": 0.00309376, "H": 0.0031499, "L": 0.00307511, "C": 0.00309001, "V": 36347.17344989, "T": "2018-01-14T00:15:00", "BV": 113.53965302}, {"O": 0.00309, "H": 0.0031329, "L": 0.00305802, "C": 0.00313287, "V": 22725.25911379, "T": "2018-01-14T00:20:00", "BV": 70.38346733}, {"O": 0.0031329, "H": 0.00321138, "L": 0.00313287, "C": 0.00321138, "V": 47011.99883298, "T": "2018-01-14T00:25:00", "BV": 149.6138147}, {"O": 0.00321136, "H": 0.0032999, "L": 0.00321136, "C": 0.00326899, "V": 50687.47230485, "T": "2018-01-14T00:30:00", "BV": 165.55900997}, {"O": 0.00327, "H": 0.00327002, "L": 0.00313462, "C": 0.00319925, "V": 22729.22414203, "T": "2018-01-14T00:35:00", "BV": 72.79768518}, {"O": 0.00319999, "H": 0.00328334, "L": 0.00318348, "C": 0.00323, "V": 19621.98005513, "T": "2018-01-14T00:40:00", "BV": 63.68265605}, {"O": 0.00323085, "H": 0.00324999, "L": 0.00318613, "C": 0.003189, "V": 20223.04410107, "T": "2018-01-14T00:45:00", "BV": 64.95179337}, {"O": 0.00318899, "H": 0.003189, "L": 0.00311999, "C": 0.00313501, "V": 10300.56973706, "T": "2018-01-14T00:50:00", "BV": 32.38737697}, {"O": 0.00313501, "H": 0.0031887, "L": 0.00313501, "C": 0.00316112, "V": 9448.43352233, "T": "2018-01-14T00:55:00", "BV": 29.76850022}, {"O": 0.00316112, "H": 0.00320378, "L": 0.00316112, "C": 0.00319901, "V": 9850.33096615, "T": "2018-01-14T01:00:00", "BV": 31.50040426}, {"O": 0.00319901, "H": 0.00319901, "L": 0.00313695, "C": 0.00315415, "V": 11067.89003363, "T": "2018-01-14T01:05:00", "BV": 35.17125948}, {"O": 0.00315, "H": 0.00316487, "L": 0.00311001, "C": 0.003116, "V": 9322.57605162, "T": "2018-01-14T01:10:00", "BV": 29.21851952}, {"O": 0.00312, "H": 0.0031201, "L": 0.00309, "C": 0.00309101, "V": 8888.66463206, "T": "2018-01-14T01:15:00", "BV": 27.59478781}, {"O": 0.00309101, "H": 0.00317046, "L": 0.00309, "C": 0.00309001, "V": 15097.17626788, "T": "2018-01-14T01:20:00", "BV": 46.99305284}, {"O": 0.00310649, "H": 0.00313837, "L": 0.00307211, "C": 0.003115, "V": 16616.668069, "T": "2018-01-14T01:25:00", "BV": 51.46073689}, {"O": 0.003115, "H": 0.0031259, "L": 0.00308903, "C": 0.00311447, "V": 9003.60927905, "T": "2018-01-14T01:30:00", "BV": 28.0722299}, {"O": 0.00311399, "H": 0.00316742, "L": 0.0031, "C": 0.00315, "V": 10027.08104517, "T": "2018-01-14T01:35:00", "BV": 31.36608371}, {"O": 0.00315007, "H": 0.00318897, "L": 0.003133, "C": 0.00318897, "V": 10173.02024022, "T": "2018-01-14T01:40:00", "BV": 32.08868627}, {"O": 0.00318896, "H": 0.0032, "L": 0.00318, "C": 0.00319933, "V": 12659.537042, "T": "2018-01-14T01:45:00", "BV": 40.39394783}, {"O": 0.00319933, "H": 0.00320999, "L": 0.003181, "C": 0.00319, "V": 8217.09158513, "T": "2018-01-14T01:50:00", "BV": 26.26097577}, {"O": 0.00319, "H": 0.00320992, "L": 0.00314994, "C": 0.00315, "V": 13967.91120879, "T": "2018-01-14T01:55:00", "BV": 44.459078}, {"O": 0.00315, "H": 0.00317996, "L": 0.00311876, "C": 0.003146, "V": 7321.683442, "T": "2018-01-14T02:00:00", "BV": 23.02676101}, {"O": 0.003146, "H": 0.00315998, "L": 0.0030697, "C": 0.00309998, "V": 18163.71941854, "T": "2018-01-14T02:05:00", "BV": 56.35540123}, {"O": 0.00309998, "H": 0.00313196, "L": 0.00306971, "C": 0.00311508, "V": 13181.16924336, "T": "2018-01-14T02:10:00", "BV": 40.93367}, {"O": 0.00311577, "H": 0.0031467, "L": 0.00311508, "C": 0.00312999, "V": 4694.62794664, "T": "2018-01-14T02:15:00", "BV": 14.70394368}, {"O": 0.00311609, "H": 0.00312962, "L": 0.00308557, "C": 0.00311037, "V": 7975.0874466, "T": "2018-01-14T02:20:00", "BV": 24.71822973}, {"O": 0.00311, "H": 0.00311931, "L": 0.00305846, "C": 0.00306868, "V": 16546.9215825, "T": "2018-01-14T02:25:00", "BV": 51.08648657}, {"O": 0.003069, "H": 0.00313197, "L": 0.00306001, "C": 0.00310007, "V": 11338.89462122, "T": "2018-01-14T02:30:00", "BV": 35.02541589}, {"O": 0.00313196, "H": 0.00316889, "L": 0.00310013, "C": 0.00315999, "V": 4631.40781504, "T": "2018-01-14T02:35:00", "BV": 14.55268047}, {"O": 0.00316, "H": 0.003164, "L": 0.00310035, "C": 0.00314688, "V": 6148.45993185, "T": "2018-01-14T02:40:00", "BV": 19.28648139}, {"O": 0.00314688, "H": 0.00314689, "L": 0.00311402, "C": 0.00312805, "V": 3317.119427, "T": "2018-01-14T02:45:00", "BV": 10.40444589}, {"O": 0.00313, "H": 0.00314568, "L": 0.00313, "C": 0.0031315, "V": 7331.37973988, "T": "2018-01-14T02:50:00", "BV": 23.03241325}, {"O": 0.0031315, "H": 0.00314408, "L": 0.0031315, "C": 0.00314, "V": 2350.21526999, "T": "2018-01-14T02:55:00", "BV": 7.37621008}, {"O": 0.00314588, "H": 0.00315999, "L": 0.00314001, "C": 0.0031463, "V": 5716.0862429, "T": "2018-01-14T03:00:00", "BV": 18.01559759}, {"O": 0.00314995, "H": 0.00316982, "L": 0.00314631, "C": 0.00315898, "V": 5299.72032259, "T": "2018-01-14T03:05:00", "BV": 16.72451544}, {"O": 0.003155, "H": 0.00316, "L": 0.003138, "C": 0.00315191, "V": 5819.26923598, "T": "2018-01-14T03:10:00", "BV": 18.36065083}, {"O": 0.003138, "H": 0.00315195, "L": 0.00313164, "C": 0.00315, "V": 12105.40656718, "T": "2018-01-14T03:15:00", "BV": 38.10741617}, {"O": 0.00315, "H": 0.00315093, "L": 0.00313165, "C": 0.00313699, "V": 2617.80832541, "T": "2018-01-14T03:20:00", "BV": 8.23256666}, {"O": 0.00313699, "H": 0.00315049, "L": 0.00313157, "C": 0.00313166, "V": 4970.46835987, "T": "2018-01-14T03:25:00", "BV": 15.59977385}, {"O": 0.00313165, "H": 0.00313166, "L": 0.0031, "C": 0.0031, "V": 4866.01887986, "T": "2018-01-14T03:30:00", "BV": 15.12863908}, {"O": 0.0031, "H": 0.00310493, "L": 0.00309112, "C": 0.00310493, "V": 6600.4389758, "T": "2018-01-14T03:35:00", "BV": 20.48968995}, {"O": 0.00310492, "H": 0.003162, "L": 0.00310467, "C": 0.00314553, "V": 3987.50240328, "T": "2018-01-14T03:40:00", "BV": 12.46629542}, {"O": 0.00314553, "H": 0.003155, "L": 0.00314, "C": 0.00314553, "V": 3996.98340654, "T": "2018-01-14T03:45:00", "BV": 12.58948961}, {"O": 0.00314001, "H": 0.00317998, "L": 0.00314001, "C": 0.003162, "V": 5827.9177151, "T": "2018-01-14T03:50:00", "BV": 18.40600253}, {"O": 0.00317698, "H": 0.003197, "L": 0.003162, "C": 0.003197, "V": 5067.52885264, "T": "2018-01-14T03:55:00", "BV": 16.1566318}, {"O": 0.003197, "H": 0.00320001, "L": 0.00318602, "C": 0.00319982, "V": 6905.60263757, "T": "2018-01-14T04:00:00", "BV": 22.08404165}, {"O": 0.00319982, "H": 0.00319997, "L": 0.00314554, "C": 0.00315, "V": 6215.02613417, "T": "2018-01-14T04:05:00", "BV": 19.7412374}, {"O": 0.00315988, "H": 0.00316, "L": 0.00315, "C": 0.00315012, "V": 1750.08341185, "T": "2018-01-14T04:10:00", "BV": 5.51781526}, {"O": 0.00315659, "H": 0.00318587, "L": 0.00315167, "C": 0.00317316, "V": 3353.62560245, "T": "2018-01-14T04:15:00", "BV": 10.64552676}, {"O": 0.00317997, "H": 0.00318578, "L": 0.00313901, "C": 0.0031499, "V": 4289.89946274, "T": "2018-01-14T04:20:00", "BV": 13.5621944}, {"O": 0.00316906, "H": 0.00316907, "L": 0.00313996, "C": 0.00315599, "V": 4680.84418502, "T": "2018-01-14T04:25:00", "BV": 14.77789833}, {"O": 0.00315599, "H": 0.00316178, "L": 0.00313068, "C": 0.00316178, "V": 6487.74465582, "T": "2018-01-14T04:30:00", "BV": 20.43681007}, {"O": 0.003136, "H": 0.00316947, "L": 0.00307099, "C": 0.0030742, "V": 14686.81374723, "T": "2018-01-14T04:35:00", "BV": 45.63302247}, {"O": 0.00309794, "H": 0.00311, "L": 0.00307423, "C": 0.00307425, "V": 16477.28531485, "T": "2018-01-14T04:40:00", "BV": 51.05270302}, {"O": 0.00308268, "H": 0.00309987, "L": 0.00307423, "C": 0.0030775, "V": 6374.66387895, "T": "2018-01-14T04:45:00", "BV": 19.66870907}, {"O": 0.00307752, "H": 0.00309899, "L": 0.0030775, "C": 0.00308001, "V": 8181.57049111, "T": "2018-01-14T04:50:00", "BV": 25.28463537}, {"O": 0.00309729, "H": 0.00309729, "L": 0.003068, "C": 0.00309719, "V": 6332.20193529, "T": "2018-01-14T04:55:00", "BV": 19.48767659}, {"O": 0.00309719, "H": 0.00309987, "L": 0.003069, "C": 0.00309919, "V": 5285.96804559, "T": "2018-01-14T05:00:00", "BV": 16.34684181}, {"O": 0.00309987, "H": 0.00316, "L": 0.00309987, "C": 0.00315233, "V": 4198.64205879, "T": "2018-01-14T05:05:00", "BV": 13.170553}, {"O": 0.00315233, "H": 0.00315233, "L": 0.00311, "C": 0.00311589, "V": 5713.84805651, "T": "2018-01-14T05:10:00", "BV": 17.90544466}, {"O": 0.00311058, "H": 0.00311589, "L": 0.00309165, "C": 0.00310888, "V": 2184.73598318, "T": "2018-01-14T05:15:00", "BV": 6.77422154}, {"O": 0.00310889, "H": 0.00313499, "L": 0.0030985, "C": 0.00312486, "V": 3688.20027338, "T": "2018-01-14T05:20:00", "BV": 11.49057796}, {"O": 0.00311206, "H": 0.003115, "L": 0.003091, "C": 0.00309997, "V": 4460.98262737, "T": "2018-01-14T05:25:00", "BV": 13.85465342}, {"O": 0.00309997, "H": 0.00309998, "L": 0.00307923, "C": 0.00309096, "V": 2819.33670415, "T": "2018-01-14T05:30:00", "BV": 8.71053681}, {"O": 0.00309095, "H": 0.00309097, "L": 0.00307525, "C": 0.00309095, "V": 1310.31298409, "T": "2018-01-14T05:35:00", "BV": 4.0472777}, {"O": 0.0030909, "H": 0.00309095, "L": 0.00307525, "C": 0.00307525, "V": 8047.00361608, "T": "2018-01-14T05:40:00", "BV": 24.78768609}, {"O": 0.00307777, "H": 0.00307826, "L": 0.0030537, "C": 0.00305439, "V": 9982.41229907, "T": "2018-01-14T05:45:00", "BV": 30.62226827}, {"O": 0.00305439, "H": 0.00305444, "L": 0.00305268, "C": 0.003054, "V": 3523.59121959, "T": "2018-01-14T05:50:00", "BV": 10.76042848}, {"O": 0.003054, "H": 0.0030783, "L": 0.00305372, "C": 0.00307823, "V": 1235.26191799, "T": "2018-01-14T05:55:00", "BV": 3.78316484}, {"O": 0.0030783, "H": 0.00308997, "L": 0.003054, "C": 0.003068, "V": 2909.1984604, "T": "2018-01-14T06:00:00", "BV": 8.92031282}, {"O": 0.00307, "H": 0.00308792, "L": 0.00305268, "C": 0.00308558, "V": 2928.65869569, "T": "2018-01-14T06:05:00", "BV": 8.96305456}, {"O": 0.00308, "H": 0.00308941, "L": 0.00305281, "C": 0.0030651, "V": 2639.81733651, "T": "2018-01-14T06:10:00", "BV": 8.10367485}, {"O": 0.0030651, "H": 0.00309095, "L": 0.0030651, "C": 0.00309095, "V": 925.78723372, "T": "2018-01-14T06:15:00", "BV": 2.85513605}, {"O": 0.00309095, "H": 0.0031, "L": 0.00309002, "C": 0.0031, "V": 2923.29532504, "T": "2018-01-14T06:20:00", "BV": 9.04098849}, {"O": 0.003092, "H": 0.00311, "L": 0.00309098, "C": 0.00311, "V": 2060.25766292, "T": "2018-01-14T06:25:00", "BV": 6.39623172}, {"O": 0.00311, "H": 0.00315217, "L": 0.003099, "C": 0.00313986, "V": 9364.64056785, "T": "2018-01-14T06:30:00", "BV": 29.39658987}, {"O": 0.00313986, "H": 0.003165, "L": 0.00312247, "C": 0.00315, "V": 3401.05254228, "T": "2018-01-14T06:35:00", "BV": 10.73414276}, {"O": 0.00315, "H": 0.003165, "L": 0.00312252, "C": 0.00313994, "V": 3744.55764201, "T": "2018-01-14T06:40:00", "BV": 11.77203294}, {"O": 0.0031399, "H": 0.00313997, "L": 0.00311075, "C": 0.00311089, "V": 4769.28293852, "T": "2018-01-14T06:45:00", "BV": 14.90268214}, {"O": 0.00311089, "H": 0.0031399, "L": 0.0031, "C": 0.00311369, "V": 3228.50991994, "T": "2018-01-14T06:50:00", "BV": 10.06447322}, {"O": 0.00311369, "H": 0.00313962, "L": 0.00310226, "C": 0.00310607, "V": 4613.12282907, "T": "2018-01-14T06:55:00", "BV": 14.36654375}, {"O": 0.00310902, "H": 0.00312191, "L": 0.0031, "C": 0.0031219, "V": 3403.6564667, "T": "2018-01-14T07:00:00", "BV": 10.60885984}, {"O": 0.0031219, "H": 0.00314899, "L": 0.00312178, "C": 0.00314763, "V": 2653.96485087, "T": "2018-01-14T07:05:00", "BV": 8.31748854}, {"O": 0.00314761, "H": 0.00314895, "L": 0.00311501, "C": 0.00312001, "V": 5652.35592335, "T": "2018-01-14T07:10:00", "BV": 17.70280234}, {"O": 0.00312001, "H": 0.00312001, "L": 0.00308994, "C": 0.00309721, "V": 5975.76924971, "T": "2018-01-14T07:15:00", "BV": 18.53155371}, {"O": 0.00309724, "H": 0.00311965, "L": 0.00308994, "C": 0.00308994, "V": 3127.28805774, "T": "2018-01-14T07:20:00", "BV": 9.70079522}, {"O": 0.00311913, "H": 0.0031193, "L": 0.00308001, "C": 0.00311833, "V": 865.3897353, "T": "2018-01-14T07:25:00", "BV": 2.67931124}, {"O": 0.00311859, "H": 0.00313926, "L": 0.00311859, "C": 0.00312175, "V": 1535.11090838, "T": "2018-01-14T07:30:00", "BV": 4.80375054}, {"O": 0.00312175, "H": 0.00314587, "L": 0.00312, "C": 0.00314549, "V": 3267.08941802, "T": "2018-01-14T07:35:00", "BV": 10.22971138}, {"O": 0.003125, "H": 0.00313997, "L": 0.003101, "C": 0.00312149, "V": 2634.99968862, "T": "2018-01-14T07:40:00", "BV": 8.22189967}, {"O": 0.00311552, "H": 0.00311552, "L": 0.003101, "C": 0.00310201, "V": 1801.13103017, "T": "2018-01-14T07:45:00", "BV": 5.59881023}, {"O": 0.00310201, "H": 0.00311232, "L": 0.00310027, "C": 0.00310146, "V": 1974.75832169, "T": "2018-01-14T07:50:00", "BV": 6.12847652}, {"O": 0.00310146, "H": 0.00311551, "L": 0.00310027, "C": 0.00311225, "V": 2868.51133292, "T": "2018-01-14T07:55:00", "BV": 8.91743334}, {"O": 0.00311531, "H": 0.0031455, "L": 0.00310689, "C": 0.00312004, "V": 6328.81234896, "T": "2018-01-14T08:00:00", "BV": 19.77531407}, {"O": 0.00312004, "H": 0.00312394, "L": 0.00311229, "C": 0.00312382, "V": 2015.1806447, "T": "2018-01-14T08:05:00", "BV": 6.28876507}, {"O": 0.00312382, "H": 0.00312991, "L": 0.00312382, "C": 0.0031299, "V": 1580.2540409, "T": "2018-01-14T08:10:00", "BV": 4.94240582}, {"O": 0.00312988, "H": 0.00312997, "L": 0.00312404, "C": 0.00312997, "V": 3215.34037615, "T": "2018-01-14T08:15:00", "BV": 10.06347654}, {"O": 0.00312992, "H": 0.0031454, "L": 0.00312992, "C": 0.00313888, "V": 2948.90643065, "T": "2018-01-14T08:20:00", "BV": 9.25049921}, {"O": 0.00314506, "H": 0.00315, "L": 0.00313888, "C": 0.00315, "V": 3565.38347374, "T": "2018-01-14T08:25:00", "BV": 11.22001132}, {"O": 0.00315, "H": 0.00316948, "L": 0.00314831, "C": 0.003166, "V": 2281.32866359, "T": "2018-01-14T08:30:00", "BV": 7.2142547}, {"O": 0.003166, "H": 0.00319499, "L": 0.00316571, "C": 0.0031695, "V": 8426.05784006, "T": "2018-01-14T08:35:00", "BV": 26.8126548}, {"O": 0.0031695, "H": 0.00318, "L": 0.00314519, "C": 0.00314519, "V": 5300.00865765, "T": "2018-01-14T08:40:00", "BV": 16.77554326}, {"O": 0.0031452, "H": 0.00318773, "L": 0.00313888, "C": 0.00318499, "V": 2684.82419515, "T": "2018-01-14T08:45:00", "BV": 8.47086653}, {"O": 0.00318399, "H": 0.00318698, "L": 0.00316, "C": 0.00316, "V": 2557.85188533, "T": "2018-01-14T08:50:00", "BV": 8.09456113}, {"O": 0.00317158, "H": 0.00318697, "L": 0.00315312, "C": 0.00316848, "V": 3548.96982274, "T": "2018-01-14T08:55:00", "BV": 11.25561976}, {"O": 0.00316848, "H": 0.00319495, "L": 0.00316005, "C": 0.00317596, "V": 3261.7895357, "T": "2018-01-14T09:00:00", "BV": 10.35240529}, {"O": 0.00317588, "H": 0.00317596, "L": 0.00315001, "C": 0.00315001, "V": 5087.44236001, "T": "2018-01-14T09:05:00", "BV": 16.10757767}, {"O": 0.003165, "H": 0.00318, "L": 0.00315, "C": 0.003155, "V": 5593.12754227, "T": "2018-01-14T09:10:00", "BV": 17.6904898}, {"O": 0.003155, "H": 0.00316491, "L": 0.00315002, "C": 0.0031601, "V": 3524.1410672, "T": "2018-01-14T09:15:00", "BV": 11.11862072}, {"O": 0.00315994, "H": 0.00318998, "L": 0.00315005, "C": 0.00317899, "V": 3851.47041416, "T": "2018-01-14T09:20:00", "BV": 12.20714787}, {"O": 0.00315183, "H": 0.00317791, "L": 0.00315181, "C": 0.00316511, "V": 8055.80017192, "T": "2018-01-14T09:25:00", "BV": 25.46840983}, {"O": 0.00316511, "H": 0.00317705, "L": 0.0031609, "C": 0.0031652, "V": 5698.3768984, "T": "2018-01-14T09:30:00", "BV": 18.06627723}, {"O": 0.0031652, "H": 0.00317277, "L": 0.0031652, "C": 0.0031655, "V": 1507.93849331, "T": "2018-01-14T09:35:00", "BV": 4.77637797}, {"O": 0.00316558, "H": 0.00318312, "L": 0.00316551, "C": 0.00317999, "V": 2777.19340918, "T": "2018-01-14T09:40:00", "BV": 8.80840277}, {"O": 0.00317999, "H": 0.00318793, "L": 0.0031655, "C": 0.00318295, "V": 1748.70056322, "T": "2018-01-14T09:45:00", "BV": 5.56257999}, {"O": 0.00318295, "H": 0.003195, "L": 0.00318002, "C": 0.00318008, "V": 3942.64280459, "T": "2018-01-14T09:50:00", "BV": 12.5739163}, {"O": 0.00318008, "H": 0.00319658, "L": 0.00318008, "C": 0.00319, "V": 1225.52060689, "T": "2018-01-14T09:55:00", "BV": 3.90615803}, {"O": 0.00319, "H": 0.00319658, "L": 0.0031889, "C": 0.00319, "V": 3086.99403137, "T": "2018-01-14T10:00:00", "BV": 9.84665044}, {"O": 0.00319199, "H": 0.003197, "L": 0.00317527, "C": 0.00317527, "V": 3459.77395309, "T": "2018-01-14T10:05:00", "BV": 11.02198567}, {"O": 0.0031801, "H": 0.0031801, "L": 0.00316554, "C": 0.00317, "V": 1780.03237248, "T": "2018-01-14T10:10:00", "BV": 5.65098243}, {"O": 0.003175, "H": 0.00319, "L": 0.00317, "C": 0.00318, "V": 2776.80187295, "T": "2018-01-14T10:15:00", "BV": 8.83768877}, {"O": 0.00318992, "H": 0.00318999, "L": 0.00317009, "C": 0.00317701, "V": 560.11344385, "T": "2018-01-14T10:20:00", "BV": 1.78500614}, {"O": 0.003185, "H": 0.00319559, "L": 0.0031778, "C": 0.00319388, "V": 3714.21965898, "T": "2018-01-14T10:25:00", "BV": 11.83430056}, {"O": 0.00318991, "H": 0.0031931, "L": 0.00317886, "C": 0.00318303, "V": 2891.13670148, "T": "2018-01-14T10:30:00", "BV": 9.20287792}, {"O": 0.003185, "H": 0.003198, "L": 0.003177, "C": 0.00319664, "V": 7912.936523, "T": "2018-01-14T10:35:00", "BV": 25.25961083}, {"O": 0.00319664, "H": 0.00322699, "L": 0.00318464, "C": 0.003225, "V": 9751.37332558, "T": "2018-01-14T10:40:00", "BV": 31.25897723}, {"O": 0.00322494, "H": 0.00336056, "L": 0.00322238, "C": 0.00333334, "V": 31785.47896492, "T": "2018-01-14T10:45:00", "BV": 104.62849157}, {"O": 0.00335104, "H": 0.00345678, "L": 0.00333334, "C": 0.00342835, "V": 51715.16193413, "T": "2018-01-14T10:50:00", "BV": 176.38852681}, {"O": 0.00343, "H": 0.003488, "L": 0.00337088, "C": 0.003488, "V": 33433.83958418, "T": "2018-01-14T10:55:00", "BV": 114.22038959}, {"O": 0.003485, "H": 0.0034935, "L": 0.0034091, "C": 0.00343116, "V": 26664.89803829, "T": "2018-01-14T11:00:00", "BV": 92.13792192}, {"O": 0.00344074, "H": 0.00347, "L": 0.003381, "C": 0.003381, "V": 12675.30208666, "T": "2018-01-14T11:05:00", "BV": 43.2388801}, {"O": 0.003381, "H": 0.0034051, "L": 0.00337007, "C": 0.00337008, "V": 8301.56421815, "T": "2018-01-14T11:10:00", "BV": 28.06044015}, {"O": 0.00337008, "H": 0.00337009, "L": 0.00332, "C": 0.00332989, "V": 17962.35657786, "T": "2018-01-14T11:15:00", "BV": 60.05551657}, {"O": 0.00332321, "H": 0.0033299, "L": 0.00329, "C": 0.0033, "V": 14079.26575469, "T": "2018-01-14T11:20:00", "BV": 46.66116233}, {"O": 0.0033, "H": 0.00338964, "L": 0.0033, "C": 0.00336, "V": 21753.97967836, "T": "2018-01-14T11:25:00", "BV": 72.88489567}, {"O": 0.00334002, "H": 0.00338, "L": 0.00332573, "C": 0.00335503, "V": 8289.51647851, "T": "2018-01-14T11:30:00", "BV": 27.84689434}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00330101, "C": 0.00330101, "V": 5828.48033752, "T": "2018-01-14T11:35:00", "BV": 19.39968845}, {"O": 0.003301, "H": 0.00332126, "L": 0.00329416, "C": 0.00331585, "V": 4769.29691433, "T": "2018-01-14T11:40:00", "BV": 15.7591815}, {"O": 0.00331586, "H": 0.00334111, "L": 0.00331585, "C": 0.00331754, "V": 11205.21780848, "T": "2018-01-14T11:45:00", "BV": 37.32619331}, {"O": 0.00332123, "H": 0.00333245, "L": 0.00331032, "C": 0.00333, "V": 9905.08711262, "T": "2018-01-14T11:50:00", "BV": 32.96546015}, {"O": 0.00333, "H": 0.00337457, "L": 0.00331589, "C": 0.00336999, "V": 7022.10191647, "T": "2018-01-14T11:55:00", "BV": 23.52004455}, {"O": 0.0033713, "H": 0.00344868, "L": 0.0033713, "C": 0.00342424, "V": 15082.05894469, "T": "2018-01-14T12:00:00", "BV": 51.59546736}, {"O": 0.00340101, "H": 0.00344013, "L": 0.00337457, "C": 0.00338918, "V": 7800.9890882, "T": "2018-01-14T12:05:00", "BV": 26.55623284}, {"O": 0.00338112, "H": 0.00338918, "L": 0.00333, "C": 0.0033398, "V": 10430.96460346, "T": "2018-01-14T12:10:00", "BV": 35.07129867}, {"O": 0.00333, "H": 0.0033398, "L": 0.00332592, "C": 0.00333966, "V": 4885.7666998, "T": "2018-01-14T12:15:00", "BV": 16.2828034}, {"O": 0.00333967, "H": 0.00335744, "L": 0.00332811, "C": 0.003335, "V": 8212.30646307, "T": "2018-01-14T12:20:00", "BV": 27.43135037}, {"O": 0.00333501, "H": 0.003345, "L": 0.00333501, "C": 0.00333796, "V": 2596.99159943, "T": "2018-01-14T12:25:00", "BV": 8.66773564}, {"O": 0.00333796, "H": 0.00334994, "L": 0.00328762, "C": 0.00329, "V": 25236.25704937, "T": "2018-01-14T12:30:00", "BV": 83.73588434}, {"O": 0.00329497, "H": 0.00329497, "L": 0.003255, "C": 0.003263, "V": 11822.93250184, "T": "2018-01-14T12:35:00", "BV": 38.74545541}, {"O": 0.003263, "H": 0.0032736, "L": 0.00321701, "C": 0.00323498, "V": 17782.71679343, "T": "2018-01-14T12:40:00", "BV": 57.66932078}, {"O": 0.00322109, "H": 0.00329, "L": 0.00322109, "C": 0.00328309, "V": 12823.72383405, "T": "2018-01-14T12:45:00", "BV": 41.87559237}, {"O": 0.00328309, "H": 0.00330523, "L": 0.0032798, "C": 0.00328608, "V": 8324.09216141, "T": "2018-01-14T12:50:00", "BV": 27.37568567}, {"O": 0.00328608, "H": 0.003295, "L": 0.003245, "C": 0.003245, "V": 4415.74844885, "T": "2018-01-14T12:55:00", "BV": 14.47594244}, {"O": 0.003245, "H": 0.0032742, "L": 0.003225, "C": 0.00327319, "V": 7026.58846291, "T": "2018-01-14T13:00:00", "BV": 22.83551159}, {"O": 0.00325999, "H": 0.00330909, "L": 0.00325021, "C": 0.00330909, "V": 5419.88928148, "T": "2018-01-14T13:05:00", "BV": 17.77068864}, {"O": 0.00330909, "H": 0.00334995, "L": 0.00330909, "C": 0.00330914, "V": 11154.04457911, "T": "2018-01-14T13:10:00", "BV": 37.11965516}, {"O": 0.0033093, "H": 0.00332428, "L": 0.0033, "C": 0.003318, "V": 4685.85353265, "T": "2018-01-14T13:15:00", "BV": 15.52547435}, {"O": 0.003318, "H": 0.00331898, "L": 0.00330002, "C": 0.00331798, "V": 4089.73978846, "T": "2018-01-14T13:20:00", "BV": 13.54124696}, {"O": 0.00331008, "H": 0.00331799, "L": 0.00326689, "C": 0.00326709, "V": 4680.80744527, "T": "2018-01-14T13:25:00", "BV": 15.46586145}, {"O": 0.00329033, "H": 0.00331002, "L": 0.00326737, "C": 0.00328, "V": 5350.10074121, "T": "2018-01-14T13:30:00", "BV": 17.64491415}, {"O": 0.00328, "H": 0.00330949, "L": 0.00328, "C": 0.00330949, "V": 4637.85631426, "T": "2018-01-14T13:35:00", "BV": 15.32741366}, {"O": 0.00330991, "H": 0.00331328, "L": 0.0033006, "C": 0.0033101, "V": 2743.42790606, "T": "2018-01-14T13:40:00", "BV": 9.07758296}, {"O": 0.00331192, "H": 0.00331992, "L": 0.00331011, "C": 0.00331011, "V": 7032.64220442, "T": "2018-01-14T13:45:00", "BV": 23.3301616}, {"O": 0.00331011, "H": 0.00331799, "L": 0.00331, "C": 0.00331055, "V": 3601.80346999, "T": "2018-01-14T13:50:00", "BV": 11.93495671}, {"O": 0.00331145, "H": 0.00331988, "L": 0.00330049, "C": 0.00331987, "V": 2986.67053287, "T": "2018-01-14T13:55:00", "BV": 9.88753147}, {"O": 0.00331984, "H": 0.00332419, "L": 0.00330049, "C": 0.00330059, "V": 2716.19277026, "T": "2018-01-14T14:00:00", "BV": 8.98585883}, {"O": 0.00330059, "H": 0.00330995, "L": 0.00325212, "C": 0.00327701, "V": 4954.96426168, "T": "2018-01-14T14:05:00", "BV": 16.31388135}, {"O": 0.00327701, "H": 0.0033, "L": 0.00326009, "C": 0.0032835, "V": 2109.49257703, "T": "2018-01-14T14:10:00", "BV": 6.94042539}, {"O": 0.0032835, "H": 0.00329988, "L": 0.00325021, "C": 0.00325833, "V": 6301.84082262, "T": "2018-01-14T14:15:00", "BV": 20.66001118}, {"O": 0.00325826, "H": 0.00325826, "L": 0.00323901, "C": 0.00324001, "V": 2663.98796742, "T": "2018-01-14T14:20:00", "BV": 8.65623936}, {"O": 0.00324001, "H": 0.00325656, "L": 0.00323, "C": 0.00324444, "V": 4958.9207385, "T": "2018-01-14T14:25:00", "BV": 16.06794006}, {"O": 0.00325, "H": 0.00328756, "L": 0.00324, "C": 0.00327278, "V": 8592.90197988, "T": "2018-01-14T14:30:00", "BV": 28.0496767}, {"O": 0.00327282, "H": 0.00327282, "L": 0.00323405, "C": 0.00325413, "V": 4570.54619264, "T": "2018-01-14T14:35:00", "BV": 14.84372662}, {"O": 0.00325412, "H": 0.00325412, "L": 0.00323034, "C": 0.00323812, "V": 2059.84046387, "T": "2018-01-14T14:40:00", "BV": 6.67700103}, {"O": 0.00323812, "H": 0.00323812, "L": 0.00320208, "C": 0.00322459, "V": 4728.39597262, "T": "2018-01-14T14:45:00", "BV": 15.24411231}, {"O": 0.00322182, "H": 0.00322458, "L": 0.0032, "C": 0.00321902, "V": 3790.28934256, "T": "2018-01-14T14:50:00", "BV": 12.1684892}, {"O": 0.00321902, "H": 0.00321999, "L": 0.00318856, "C": 0.00319071, "V": 4123.43575826, "T": "2018-01-14T14:55:00", "BV": 13.22300981}, {"O": 0.00319171, "H": 0.00319171, "L": 0.00316562, "C": 0.00316684, "V": 4804.19875682, "T": "2018-01-14T15:00:00", "BV": 15.27867694}, {"O": 0.0031655, "H": 0.00316558, "L": 0.00311602, "C": 0.00312499, "V": 9257.42959929, "T": "2018-01-14T15:05:00", "BV": 29.09885876}, {"O": 0.00312499, "H": 0.00315739, "L": 0.003101, "C": 0.00315301, "V": 14765.76383913, "T": "2018-01-14T15:10:00", "BV": 46.2201017}, {"O": 0.00315698, "H": 0.0031629, "L": 0.00312516, "C": 0.00313, "V": 7662.37218688, "T": "2018-01-14T15:15:00", "BV": 24.14107223}, {"O": 0.00313, "H": 0.00315481, "L": 0.00312516, "C": 0.00314, "V": 6701.93816593, "T": "2018-01-14T15:20:00", "BV": 20.98550072}, {"O": 0.00314, "H": 0.00314, "L": 0.00310343, "C": 0.00310343, "V": 6749.21069743, "T": "2018-01-14T15:25:00", "BV": 21.0576168}, {"O": 0.00311, "H": 0.00311, "L": 0.00305601, "C": 0.00306901, "V": 16151.49146752, "T": "2018-01-14T15:30:00", "BV": 49.722912}, {"O": 0.00306901, "H": 0.00314544, "L": 0.00305121, "C": 0.00314334, "V": 18066.51603792, "T": "2018-01-14T15:35:00", "BV": 55.92900915}, {"O": 0.00314334, "H": 0.00314334, "L": 0.00311003, "C": 0.00312081, "V": 6543.03413735, "T": "2018-01-14T15:40:00", "BV": 20.44304648}, {"O": 0.00313521, "H": 0.00314334, "L": 0.00312081, "C": 0.00313712, "V": 2965.02272567, "T": "2018-01-14T15:45:00", "BV": 9.29077395}, {"O": 0.00313712, "H": 0.0031505, "L": 0.0031371, "C": 0.00315034, "V": 5526.5934805, "T": "2018-01-14T15:50:00", "BV": 17.37276754}, {"O": 0.00315034, "H": 0.00316289, "L": 0.00315, "C": 0.0031628, "V": 4577.56257881, "T": "2018-01-14T15:55:00", "BV": 14.44886133}, {"O": 0.00316048, "H": 0.003163, "L": 0.003123, "C": 0.003123, "V": 4007.84860802, "T": "2018-01-14T16:00:00", "BV": 12.63141268}, {"O": 0.00312328, "H": 0.00312542, "L": 0.00311, "C": 0.00311611, "V": 6963.21934839, "T": "2018-01-14T16:05:00", "BV": 21.72742601}, {"O": 0.00311004, "H": 0.00314884, "L": 0.00311002, "C": 0.00312073, "V": 3657.82950156, "T": "2018-01-14T16:10:00", "BV": 11.42943313}, {"O": 0.00312073, "H": 0.00314713, "L": 0.00310088, "C": 0.00311, "V": 5351.25713687, "T": "2018-01-14T16:15:00", "BV": 16.69035368}, {"O": 0.00313647, "H": 0.00319833, "L": 0.00307602, "C": 0.00315045, "V": 16211.84893724, "T": "2018-01-14T16:20:00", "BV": 51.00601311}, {"O": 0.00315045, "H": 0.003186, "L": 0.00315045, "C": 0.00317022, "V": 4290.90740262, "T": "2018-01-14T16:25:00", "BV": 13.61264127}, {"O": 0.00317022, "H": 0.00317872, "L": 0.00312407, "C": 0.00315548, "V": 5656.00596506, "T": "2018-01-14T16:30:00", "BV": 17.91605168}, {"O": 0.00313408, "H": 0.00315546, "L": 0.00312, "C": 0.00313522, "V": 2039.89356306, "T": "2018-01-14T16:35:00", "BV": 6.39497086}, {"O": 0.00313522, "H": 0.00315096, "L": 0.00310099, "C": 0.0031129, "V": 5366.65838755, "T": "2018-01-14T16:40:00", "BV": 16.80154463}, {"O": 0.00310122, "H": 0.00312993, "L": 0.00310122, "C": 0.00312987, "V": 3667.38911452, "T": "2018-01-14T16:45:00", "BV": 11.39311412}, {"O": 0.00310203, "H": 0.00313, "L": 0.00310203, "C": 0.00312578, "V": 2074.91926997, "T": "2018-01-14T16:50:00", "BV": 6.48242461}, {"O": 0.00312578, "H": 0.003127, "L": 0.00311559, "C": 0.0031253, "V": 3744.86664863, "T": "2018-01-14T16:55:00", "BV": 11.69849473}, {"O": 0.0031253, "H": 0.0031256, "L": 0.00311784, "C": 0.00312001, "V": 2654.20670553, "T": "2018-01-14T17:00:00", "BV": 8.28411813}, {"O": 0.00312506, "H": 0.003127, "L": 0.00312, "C": 0.00312, "V": 2295.9421946, "T": "2018-01-14T17:05:00", "BV": 7.17174408}, {"O": 0.00311999, "H": 0.00312998, "L": 0.00311999, "C": 0.00312499, "V": 4310.76216686, "T": "2018-01-14T17:10:00", "BV": 13.45377749}, {"O": 0.003121, "H": 0.00312999, "L": 0.00310165, "C": 0.00310165, "V": 2232.23072238, "T": "2018-01-14T17:15:00", "BV": 6.94979175}, {"O": 0.00310165, "H": 0.00311497, "L": 0.00307592, "C": 0.00308546, "V": 5777.25363616, "T": "2018-01-14T17:20:00", "BV": 17.89084917}, {"O": 0.00308546, "H": 0.00311423, "L": 0.00307602, "C": 0.00310001, "V": 2440.0434037, "T": "2018-01-14T17:25:00", "BV": 7.55023759}, {"O": 0.00311399, "H": 0.00311559, "L": 0.0030954, "C": 0.0030954, "V": 1857.98224215, "T": "2018-01-14T17:30:00", "BV": 5.76593983}, {"O": 0.00309995, "H": 0.00309995, "L": 0.00307601, "C": 0.0030954, "V": 1669.55185911, "T": "2018-01-14T17:35:00", "BV": 5.15657885}, {"O": 0.0030954, "H": 0.00309542, "L": 0.00306612, "C": 0.00307601, "V": 4392.74253521, "T": "2018-01-14T17:40:00", "BV": 13.51022728}, {"O": 0.00307601, "H": 0.00308731, "L": 0.00307601, "C": 0.00308, "V": 4991.01114306, "T": "2018-01-14T17:45:00", "BV": 15.36278118}, {"O": 0.00308, "H": 0.00311176, "L": 0.00307703, "C": 0.00311174, "V": 3584.38100963, "T": "2018-01-14T17:50:00", "BV": 11.08194438}, {"O": 0.00311163, "H": 0.00312999, "L": 0.00311163, "C": 0.00312602, "V": 2525.40773474, "T": "2018-01-14T17:55:00", "BV": 7.8691357}, {"O": 0.00312001, "H": 0.00314, "L": 0.0031118, "C": 0.00313244, "V": 2670.72359817, "T": "2018-01-14T18:00:00", "BV": 8.35202704}, {"O": 0.00313023, "H": 0.00313999, "L": 0.00311185, "C": 0.00312501, "V": 5300.68060512, "T": "2018-01-14T18:05:00", "BV": 16.59202328}, {"O": 0.00312501, "H": 0.00317015, "L": 0.00311185, "C": 0.00313676, "V": 2809.70560083, "T": "2018-01-14T18:10:00", "BV": 8.8027028}, {"O": 0.00314998, "H": 0.00317004, "L": 0.003135, "C": 0.00315004, "V": 3605.88088156, "T": "2018-01-14T18:15:00", "BV": 11.36305541}, {"O": 0.00315004, "H": 0.0031799, "L": 0.00314982, "C": 0.003176, "V": 2576.75695934, "T": "2018-01-14T18:20:00", "BV": 8.16903014}, {"O": 0.00317127, "H": 0.00321599, "L": 0.00317126, "C": 0.00321192, "V": 6246.31765467, "T": "2018-01-14T18:25:00", "BV": 19.95785898}, {"O": 0.00321192, "H": 0.00321529, "L": 0.00318, "C": 0.00319992, "V": 8013.88561141, "T": "2018-01-14T18:30:00", "BV": 25.66364314}, {"O": 0.00318712, "H": 0.00320993, "L": 0.00315004, "C": 0.00318, "V": 3915.89882635, "T": "2018-01-14T18:35:00", "BV": 12.47011559}, {"O": 0.00318, "H": 0.0031866, "L": 0.00316543, "C": 0.0031722, "V": 1451.29788963, "T": "2018-01-14T18:40:00", "BV": 4.6125463}, {"O": 0.0031722, "H": 0.0032059, "L": 0.00316021, "C": 0.0032059, "V": 2231.10407583, "T": "2018-01-14T18:45:00", "BV": 7.09503815}, {"O": 0.0032059, "H": 0.00321183, "L": 0.00318014, "C": 0.00319793, "V": 1361.2512811, "T": "2018-01-14T18:50:00", "BV": 4.34745606}, {"O": 0.00319201, "H": 0.00319793, "L": 0.003192, "C": 0.00319793, "V": 845.04263444, "T": "2018-01-14T18:55:00", "BV": 2.69904893}, {"O": 0.00319793, "H": 0.00319793, "L": 0.0031921, "C": 0.00319726, "V": 985.03390235, "T": "2018-01-14T19:00:00", "BV": 3.14901223}, {"O": 0.00319724, "H": 0.00321183, "L": 0.00319617, "C": 0.00321183, "V": 1172.8498145, "T": "2018-01-14T19:05:00", "BV": 3.75438386}, {"O": 0.00321182, "H": 0.00321591, "L": 0.00319512, "C": 0.00320875, "V": 1336.4036279, "T": "2018-01-14T19:10:00", "BV": 4.28570438}, {"O": 0.00321, "H": 0.00321599, "L": 0.00320367, "C": 0.00320367, "V": 1792.76131729, "T": "2018-01-14T19:15:00", "BV": 5.76032923}, {"O": 0.00320367, "H": 0.00321588, "L": 0.00319207, "C": 0.00321545, "V": 1787.20585199, "T": "2018-01-14T19:20:00", "BV": 5.73159546}, {"O": 0.00321537, "H": 0.0032154, "L": 0.00318291, "C": 0.00321516, "V": 1965.33550301, "T": "2018-01-14T19:25:00", "BV": 6.28640844}, {"O": 0.00321515, "H": 0.00321516, "L": 0.00319996, "C": 0.00321, "V": 4333.1182551, "T": "2018-01-14T19:30:00", "BV": 13.88987957}, {"O": 0.00320001, "H": 0.00321469, "L": 0.0031999, "C": 0.0032062, "V": 509.62029165, "T": "2018-01-14T19:35:00", "BV": 1.63258402}, {"O": 0.00321, "H": 0.00321472, "L": 0.0032062, "C": 0.003214, "V": 954.44854799, "T": "2018-01-14T19:40:00", "BV": 3.06723738}, {"O": 0.00321471, "H": 0.00321471, "L": 0.00318, "C": 0.00319979, "V": 2143.54045718, "T": "2018-01-14T19:45:00", "BV": 6.85521367}, {"O": 0.00318022, "H": 0.00318022, "L": 0.00314982, "C": 0.00315, "V": 7532.5982554, "T": "2018-01-14T19:50:00", "BV": 23.77823617}, {"O": 0.00315, "H": 0.00315727, "L": 0.00314263, "C": 0.00314263, "V": 2824.37920575, "T": "2018-01-14T19:55:00", "BV": 8.89810048}, {"O": 0.00314116, "H": 0.00314879, "L": 0.00310201, "C": 0.003138, "V": 1759.94766055, "T": "2018-01-14T20:00:00", "BV": 5.52038348}, {"O": 0.003135, "H": 0.00314859, "L": 0.00311209, "C": 0.00313802, "V": 2188.13673697, "T": "2018-01-14T20:05:00", "BV": 6.85917849}, {"O": 0.00313802, "H": 0.00314851, "L": 0.00313802, "C": 0.00314411, "V": 1904.88180433, "T": "2018-01-14T20:10:00", "BV": 5.98549577}, {"O": 0.00314411, "H": 0.0031485, "L": 0.00313812, "C": 0.00313901, "V": 1862.58297701, "T": "2018-01-14T20:15:00", "BV": 5.8589907}, {"O": 0.00314849, "H": 0.0031487, "L": 0.00313806, "C": 0.00314, "V": 1476.7978888, "T": "2018-01-14T20:20:00", "BV": 4.64765494}, {"O": 0.00313806, "H": 0.00314859, "L": 0.00313804, "C": 0.00314, "V": 1304.65343412, "T": "2018-01-14T20:25:00", "BV": 4.09634095}, {"O": 0.00314, "H": 0.00314878, "L": 0.00313811, "C": 0.00314, "V": 1044.78575661, "T": "2018-01-14T20:30:00", "BV": 3.28295807}, {"O": 0.00314001, "H": 0.00314877, "L": 0.00312999, "C": 0.00312999, "V": 1050.20512877, "T": "2018-01-14T20:35:00", "BV": 3.2971369}, {"O": 0.00312999, "H": 0.00312999, "L": 0.00311808, "C": 0.00312401, "V": 892.44437472, "T": "2018-01-14T20:40:00", "BV": 2.78725257}, {"O": 0.00312401, "H": 0.00312499, "L": 0.00310405, "C": 0.00310406, "V": 2864.33135606, "T": "2018-01-14T20:45:00", "BV": 8.92192908}, {"O": 0.00310406, "H": 0.00313999, "L": 0.00310406, "C": 0.003138, "V": 1071.94328068, "T": "2018-01-14T20:50:00", "BV": 3.34490276}, {"O": 0.003138, "H": 0.003138, "L": 0.00311911, "C": 0.00311912, "V": 1776.18721978, "T": "2018-01-14T20:55:00", "BV": 5.55865668}, {"O": 0.00311917, "H": 0.0031192, "L": 0.00310575, "C": 0.00310575, "V": 1324.85126615, "T": "2018-01-14T21:00:00", "BV": 4.12598913}, {"O": 0.00310576, "H": 0.00311919, "L": 0.0030916, "C": 0.00309879, "V": 6382.49926989, "T": "2018-01-14T21:05:00", "BV": 19.7882449}, {"O": 0.00310598, "H": 0.00310598, "L": 0.003075, "C": 0.00308996, "V": 9559.66874501, "T": "2018-01-14T21:10:00", "BV": 29.56652298}, {"O": 0.00308996, "H": 0.00309, "L": 0.00306778, "C": 0.003068, "V": 4695.67977075, "T": "2018-01-14T21:15:00", "BV": 14.46267557}, {"O": 0.00307, "H": 0.00307911, "L": 0.00305238, "C": 0.00305328, "V": 3972.33172406, "T": "2018-01-14T21:20:00", "BV": 12.17091463}, {"O": 0.00305328, "H": 0.00307911, "L": 0.00305005, "C": 0.00305008, "V": 12333.09237052, "T": "2018-01-14T21:25:00", "BV": 37.7340816}, {"O": 0.00305329, "H": 0.003075, "L": 0.00303885, "C": 0.00304951, "V": 4434.48895548, "T": "2018-01-14T21:30:00", "BV": 13.51673341}, {"O": 0.00304951, "H": 0.00307744, "L": 0.00304415, "C": 0.00305, "V": 4242.11356022, "T": "2018-01-14T21:35:00", "BV": 12.94108577}, {"O": 0.00305, "H": 0.00306992, "L": 0.00304, "C": 0.00306002, "V": 2484.12649402, "T": "2018-01-14T21:40:00", "BV": 7.58815015}, {"O": 0.00306001, "H": 0.00306943, "L": 0.00303667, "C": 0.00303667, "V": 1301.44890439, "T": "2018-01-14T21:45:00", "BV": 3.97563678}, {"O": 0.00303666, "H": 0.00303667, "L": 0.00302346, "C": 0.00302999, "V": 4599.06522842, "T": "2018-01-14T21:50:00", "BV": 13.92576742}, {"O": 0.00302999, "H": 0.00305486, "L": 0.00302346, "C": 0.00302581, "V": 2993.29829755, "T": "2018-01-14T21:55:00", "BV": 9.07740288}, {"O": 0.00303, "H": 0.00306919, "L": 0.00302575, "C": 0.00305201, "V": 5057.28723716, "T": "2018-01-14T22:00:00", "BV": 15.41340269}, {"O": 0.00305201, "H": 0.00307007, "L": 0.00304, "C": 0.00306924, "V": 2414.72935699, "T": "2018-01-14T22:05:00", "BV": 7.39296952}, {"O": 0.00306924, "H": 0.0031, "L": 0.00306101, "C": 0.0031, "V": 2271.19096939, "T": "2018-01-14T22:10:00", "BV": 6.98734767}, {"O": 0.0031, "H": 0.00314869, "L": 0.00309, "C": 0.00314866, "V": 5768.27313928, "T": "2018-01-14T22:15:00", "BV": 18.0359823}, {"O": 0.00314866, "H": 0.00314866, "L": 0.0031, "C": 0.00311, "V": 5223.80482694, "T": "2018-01-14T22:20:00", "BV": 16.34266072}, {"O": 0.00311, "H": 0.00311001, "L": 0.00308948, "C": 0.00309002, "V": 4638.8647377, "T": "2018-01-14T22:25:00", "BV": 14.38268156}, {"O": 0.00309009, "H": 0.00309999, "L": 0.00309, "C": 0.00309002, "V": 2166.41535671, "T": "2018-01-14T22:30:00", "BV": 6.69460064}, {"O": 0.0030999, "H": 0.00310788, "L": 0.00308801, "C": 0.00308802, "V": 1289.83031354, "T": "2018-01-14T22:35:00", "BV": 3.99719336}, {"O": 0.00309969, "H": 0.00312, "L": 0.003075, "C": 0.00310398, "V": 6009.25535192, "T": "2018-01-14T22:40:00", "BV": 18.61947971}, {"O": 0.00310398, "H": 0.00310399, "L": 0.00307002, "C": 0.00308, "V": 2608.97197459, "T": "2018-01-14T22:45:00", "BV": 8.08353502}, {"O": 0.00308, "H": 0.0030996, "L": 0.00308, "C": 0.00309945, "V": 1065.98246647, "T": "2018-01-14T22:50:00", "BV": 3.2988788}, {"O": 0.00309945, "H": 0.00314859, "L": 0.00309945, "C": 0.00314859, "V": 1175.51841603, "T": "2018-01-14T22:55:00", "BV": 3.67297267}, {"O": 0.00314799, "H": 0.003188, "L": 0.003139, "C": 0.003188, "V": 7130.48667707, "T": "2018-01-14T23:00:00", "BV": 22.586472}, {"O": 0.003188, "H": 0.003225, "L": 0.00316029, "C": 0.00319702, "V": 16648.16430317, "T": "2018-01-14T23:05:00", "BV": 53.34745803}, {"O": 0.00319702, "H": 0.00321881, "L": 0.00316506, "C": 0.00317, "V": 4555.78524777, "T": "2018-01-14T23:10:00", "BV": 14.56582506}, {"O": 0.00317001, "H": 0.00319977, "L": 0.00317, "C": 0.00317319, "V": 1496.48889789, "T": "2018-01-14T23:15:00", "BV": 4.76199243}, {"O": 0.00317318, "H": 0.003195, "L": 0.00316768, "C": 0.00317689, "V": 1322.49747262, "T": "2018-01-14T23:20:00", "BV": 4.19941621}, {"O": 0.00317689, "H": 0.003189, "L": 0.00315, "C": 0.00316, "V": 3479.03334844, "T": "2018-01-14T23:25:00", "BV": 11.00895693}, {"O": 0.00316, "H": 0.00319897, "L": 0.00316, "C": 0.00316409, "V": 1991.29942458, "T": "2018-01-14T23:30:00", "BV": 6.33156133}, {"O": 0.00316409, "H": 0.00318499, "L": 0.003152, "C": 0.003152, "V": 788.05728369, "T": "2018-01-14T23:35:00", "BV": 2.49326181}, {"O": 0.003152, "H": 0.00315992, "L": 0.0031215, "C": 0.0031248, "V": 2000.25614834, "T": "2018-01-14T23:40:00", "BV": 6.27912473}, {"O": 0.0031293, "H": 0.00313236, "L": 0.00311, "C": 0.003126, "V": 1211.23615754, "T": "2018-01-14T23:45:00", "BV": 3.7849775}, {"O": 0.003126, "H": 0.00315188, "L": 0.00311057, "C": 0.00314198, "V": 2695.03650949, "T": "2018-01-14T23:50:00", "BV": 8.44156604}, {"O": 0.003133, "H": 0.00314989, "L": 0.00313251, "C": 0.003133, "V": 1473.19688219, "T": "2018-01-14T23:55:00", "BV": 4.6229252}, {"O": 0.00314499, "H": 0.003145, "L": 0.00308905, "C": 0.00310201, "V": 4742.71524434, "T": "2018-01-15T00:00:00", "BV": 14.74482465}, {"O": 0.003115, "H": 0.003115, "L": 0.00306999, "C": 0.00310445, "V": 3112.47891783, "T": "2018-01-15T00:05:00", "BV": 9.62360879}, {"O": 0.00310445, "H": 0.00310445, "L": 0.00308, "C": 0.00310001, "V": 1373.62389962, "T": "2018-01-15T00:10:00", "BV": 4.25947281}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00308282, "C": 0.00308317, "V": 1265.06226203, "T": "2018-01-15T00:15:00", "BV": 3.90610966}, {"O": 0.00308317, "H": 0.00308855, "L": 0.00306999, "C": 0.00306999, "V": 6961.0176973, "T": "2018-01-15T00:20:00", "BV": 21.39000488}, {"O": 0.00306994, "H": 0.00313081, "L": 0.00306994, "C": 0.00309015, "V": 2450.92933957, "T": "2018-01-15T00:25:00", "BV": 7.58898829}, {"O": 0.00309015, "H": 0.00312969, "L": 0.00309, "C": 0.00311785, "V": 2025.90672461, "T": "2018-01-15T00:30:00", "BV": 6.29649381}, {"O": 0.00311769, "H": 0.00311777, "L": 0.00306205, "C": 0.0030952, "V": 3409.75288605, "T": "2018-01-15T00:35:00", "BV": 10.51559526}, {"O": 0.003067, "H": 0.00310518, "L": 0.003067, "C": 0.0030999, "V": 4049.75598058, "T": "2018-01-15T00:40:00", "BV": 12.47019885}, {"O": 0.0030999, "H": 0.0031, "L": 0.00308444, "C": 0.00309025, "V": 3192.7867129, "T": "2018-01-15T00:45:00", "BV": 9.87965243}, {"O": 0.00309335, "H": 0.00309998, "L": 0.00306809, "C": 0.003085, "V": 2820.65630606, "T": "2018-01-15T00:50:00", "BV": 8.71096352}, {"O": 0.00309025, "H": 0.0031, "L": 0.00307841, "C": 0.00308501, "V": 3965.99419794, "T": "2018-01-15T00:55:00", "BV": 12.26197098}, {"O": 0.003085, "H": 0.0031, "L": 0.00306, "C": 0.00306502, "V": 3799.74229245, "T": "2018-01-15T01:00:00", "BV": 11.66103544}, {"O": 0.00306502, "H": 0.00309949, "L": 0.00306501, "C": 0.00307995, "V": 706.402157, "T": "2018-01-15T01:05:00", "BV": 2.17559507}, {"O": 0.00307995, "H": 0.00307995, "L": 0.00306, "C": 0.00306, "V": 1384.49489618, "T": "2018-01-15T01:10:00", "BV": 4.24503804}, {"O": 0.00306, "H": 0.00307262, "L": 0.00304641, "C": 0.00304641, "V": 1970.34437756, "T": "2018-01-15T01:15:00", "BV": 6.02037109}, {"O": 0.00304608, "H": 0.00305, "L": 0.00302346, "C": 0.00302346, "V": 3784.4815003, "T": "2018-01-15T01:20:00", "BV": 11.46912752}, {"O": 0.00302347, "H": 0.00304268, "L": 0.00302345, "C": 0.00302501, "V": 5552.83264202, "T": "2018-01-15T01:25:00", "BV": 16.80184508}, {"O": 0.00304, "H": 0.00304772, "L": 0.00302345, "C": 0.0030472, "V": 3984.24216257, "T": "2018-01-15T01:30:00", "BV": 12.0868914}, {"O": 0.0030472, "H": 0.0030472, "L": 0.00302454, "C": 0.00304719, "V": 1096.34990084, "T": "2018-01-15T01:35:00", "BV": 3.33871054}, {"O": 0.00304719, "H": 0.00304769, "L": 0.0030255, "C": 0.0030476, "V": 2760.30474754, "T": "2018-01-15T01:40:00", "BV": 8.3915962}, {"O": 0.00304773, "H": 0.00306319, "L": 0.00304461, "C": 0.00304461, "V": 1069.71107517, "T": "2018-01-15T01:45:00", "BV": 3.26283451}, {"O": 0.00304461, "H": 0.00306985, "L": 0.00304461, "C": 0.00305264, "V": 2288.81686608, "T": "2018-01-15T01:50:00", "BV": 6.98925189}, {"O": 0.00305263, "H": 0.00306743, "L": 0.00305263, "C": 0.00305601, "V": 2831.70200895, "T": "2018-01-15T01:55:00", "BV": 8.6616072}, {"O": 0.00305601, "H": 0.00305601, "L": 0.00302666, "C": 0.00303017, "V": 1619.43700746, "T": "2018-01-15T02:00:00", "BV": 4.92187327}, {"O": 0.00303017, "H": 0.00304826, "L": 0.00302725, "C": 0.0030275, "V": 2890.81825083, "T": "2018-01-15T02:05:00", "BV": 8.75596733}, {"O": 0.0030275, "H": 0.00304824, "L": 0.00302725, "C": 0.00302726, "V": 3868.39338354, "T": "2018-01-15T02:10:00", "BV": 11.73760115}, {"O": 0.00304587, "H": 0.00304816, "L": 0.00302738, "C": 0.00304585, "V": 2004.11123561, "T": "2018-01-15T02:15:00", "BV": 6.10446483}, {"O": 0.00304585, "H": 0.00304585, "L": 0.003032, "C": 0.00304494, "V": 1941.13301163, "T": "2018-01-15T02:20:00", "BV": 5.88870477}, {"O": 0.0030443, "H": 0.0030486, "L": 0.0030327, "C": 0.0030486, "V": 1821.6357979, "T": "2018-01-15T02:25:00", "BV": 5.54410002}, {"O": 0.00304859, "H": 0.00308, "L": 0.00304494, "C": 0.00308, "V": 1815.76105282, "T": "2018-01-15T02:30:00", "BV": 5.55498106}, {"O": 0.00307587, "H": 0.00308, "L": 0.00305502, "C": 0.00307898, "V": 3235.38792986, "T": "2018-01-15T02:35:00", "BV": 9.95071143}, {"O": 0.00305756, "H": 0.00309, "L": 0.00305756, "C": 0.00308339, "V": 883.67627982, "T": "2018-01-15T02:40:00", "BV": 2.71984403}, {"O": 0.00308339, "H": 0.00309, "L": 0.00308339, "C": 0.00308541, "V": 1959.07097171, "T": "2018-01-15T02:45:00", "BV": 6.04223054}, {"O": 0.00308541, "H": 0.00308719, "L": 0.00306339, "C": 0.00306501, "V": 1217.35158828, "T": "2018-01-15T02:50:00", "BV": 3.75223391}, {"O": 0.00307978, "H": 0.00307996, "L": 0.00306567, "C": 0.00307993, "V": 666.20361515, "T": "2018-01-15T02:55:00", "BV": 2.0494977}, {"O": 0.00307992, "H": 0.00307994, "L": 0.0030799, "C": 0.0030799, "V": 1988.5223983, "T": "2018-01-15T03:00:00", "BV": 6.12447684}, {"O": 0.00307011, "H": 0.00307991, "L": 0.003065, "C": 0.003065, "V": 1077.9343968, "T": "2018-01-15T03:05:00", "BV": 3.30955284}, {"O": 0.00306339, "H": 0.00307002, "L": 0.00305899, "C": 0.00306, "V": 865.50274326, "T": "2018-01-15T03:10:00", "BV": 2.6516924}, {"O": 0.00305999, "H": 0.00307986, "L": 0.00305999, "C": 0.00306108, "V": 224.14515938, "T": "2018-01-15T03:15:00", "BV": 0.68784207}, {"O": 0.00306108, "H": 0.0030795, "L": 0.00306102, "C": 0.00307038, "V": 852.7944284, "T": "2018-01-15T03:20:00", "BV": 2.61239811}, {"O": 0.00307037, "H": 0.00307038, "L": 0.00305368, "C": 0.003055, "V": 1267.57071689, "T": "2018-01-15T03:25:00", "BV": 3.87962009}, {"O": 0.00305499, "H": 0.003055, "L": 0.0030525, "C": 0.0030525, "V": 1319.23859394, "T": "2018-01-15T03:30:00", "BV": 4.02843628}, {"O": 0.0030525, "H": 0.00306199, "L": 0.00305005, "C": 0.00306191, "V": 2604.97204491, "T": "2018-01-15T03:35:00", "BV": 7.95045014}, {"O": 0.00306191, "H": 0.00307993, "L": 0.00306191, "C": 0.00307993, "V": 2170.78925841, "T": "2018-01-15T03:40:00", "BV": 6.65238361}, {"O": 0.00307991, "H": 0.00307991, "L": 0.00306191, "C": 0.0030622, "V": 708.20069956, "T": "2018-01-15T03:45:00", "BV": 2.1707977}, {"O": 0.00306225, "H": 0.00307792, "L": 0.003062, "C": 0.00307767, "V": 680.51667633, "T": "2018-01-15T03:50:00", "BV": 2.08643251}, {"O": 0.00306222, "H": 0.00307767, "L": 0.00306192, "C": 0.00307741, "V": 866.97044259, "T": "2018-01-15T03:55:00", "BV": 2.6565183}, {"O": 0.00307742, "H": 0.00307742, "L": 0.00306191, "C": 0.00306191, "V": 2023.43193441, "T": "2018-01-15T04:00:00", "BV": 6.20282685}, {"O": 0.00306192, "H": 0.00307994, "L": 0.00306191, "C": 0.00307189, "V": 1186.65203783, "T": "2018-01-15T04:05:00", "BV": 3.64253804}, {"O": 0.003065, "H": 0.00307189, "L": 0.00306191, "C": 0.00306191, "V": 1852.11298398, "T": "2018-01-15T04:10:00", "BV": 5.67114711}, {"O": 0.00306192, "H": 0.00307399, "L": 0.00306191, "C": 0.00307309, "V": 817.45720179, "T": "2018-01-15T04:15:00", "BV": 2.50508014}, {"O": 0.00307309, "H": 0.00309079, "L": 0.00306262, "C": 0.00307007, "V": 2848.97122686, "T": "2018-01-15T04:20:00", "BV": 8.75638628}, {"O": 0.00307007, "H": 0.00308847, "L": 0.00307007, "C": 0.00307803, "V": 747.74253242, "T": "2018-01-15T04:25:00", "BV": 2.30330789}, {"O": 0.00308798, "H": 0.00308798, "L": 0.00307804, "C": 0.00307804, "V": 2713.24154942, "T": "2018-01-15T04:30:00", "BV": 8.35245818}, {"O": 0.00307804, "H": 0.00308772, "L": 0.00307799, "C": 0.00307799, "V": 3755.39197425, "T": "2018-01-15T04:35:00", "BV": 11.55963959}, {"O": 0.00307799, "H": 0.00308665, "L": 0.0030778, "C": 0.00307801, "V": 2325.83654234, "T": "2018-01-15T04:40:00", "BV": 7.1591707}, {"O": 0.00307801, "H": 0.00308043, "L": 0.00306191, "C": 0.00307799, "V": 3794.87235785, "T": "2018-01-15T04:45:00", "BV": 11.67836346}, {"O": 0.00308, "H": 0.00308798, "L": 0.00307799, "C": 0.00307805, "V": 1159.74345251, "T": "2018-01-15T04:50:00", "BV": 3.57123181}, {"O": 0.0030781, "H": 0.00308798, "L": 0.00306191, "C": 0.003087, "V": 5309.48984124, "T": "2018-01-15T04:55:00", "BV": 16.31591119}, {"O": 0.00308699, "H": 0.00309079, "L": 0.0030708, "C": 0.003086, "V": 635.50638534, "T": "2018-01-15T05:00:00", "BV": 1.96101298}, {"O": 0.003087, "H": 0.003087, "L": 0.00308005, "C": 0.00308671, "V": 685.71308913, "T": "2018-01-15T05:05:00", "BV": 2.11499913}, {"O": 0.0030867, "H": 0.00309079, "L": 0.0030708, "C": 0.0030708, "V": 1488.39906063, "T": "2018-01-15T05:10:00", "BV": 4.594982}, {"O": 0.0030867, "H": 0.00309967, "L": 0.003081, "C": 0.00309309, "V": 3118.60633353, "T": "2018-01-15T05:15:00", "BV": 9.63879584}, {"O": 0.003095, "H": 0.0031, "L": 0.003081, "C": 0.00309076, "V": 4838.63064944, "T": "2018-01-15T05:20:00", "BV": 14.95866829}, {"O": 0.00309507, "H": 0.00309507, "L": 0.00306194, "C": 0.00309376, "V": 1968.60618789, "T": "2018-01-15T05:25:00", "BV": 6.06047166}, {"O": 0.00309376, "H": 0.0030938, "L": 0.00309, "C": 0.003091, "V": 1794.11114669, "T": "2018-01-15T05:30:00", "BV": 5.54851901}, {"O": 0.00309, "H": 0.00310135, "L": 0.00308001, "C": 0.00310134, "V": 2481.70175146, "T": "2018-01-15T05:35:00", "BV": 7.67090867}, {"O": 0.00310121, "H": 0.00311564, "L": 0.00308, "C": 0.00308393, "V": 4819.62124222, "T": "2018-01-15T05:40:00", "BV": 14.93961372}, {"O": 0.0031127, "H": 0.00311788, "L": 0.00308455, "C": 0.00311269, "V": 767.31398623, "T": "2018-01-15T05:45:00", "BV": 2.38681707}, {"O": 0.0031127, "H": 0.00315, "L": 0.00311269, "C": 0.00311816, "V": 6506.51457274, "T": "2018-01-15T05:50:00", "BV": 20.40518376}, {"O": 0.00311816, "H": 0.00313906, "L": 0.00311269, "C": 0.00313741, "V": 1104.88392742, "T": "2018-01-15T05:55:00", "BV": 3.45348181}, {"O": 0.00313741, "H": 0.00314698, "L": 0.00313741, "C": 0.00314695, "V": 1249.44590336, "T": "2018-01-15T06:00:00", "BV": 3.92381154}, {"O": 0.00314694, "H": 0.00315, "L": 0.00313871, "C": 0.00313871, "V": 2222.45628918, "T": "2018-01-15T06:05:00", "BV": 6.99741516}, {"O": 0.00313871, "H": 0.00314997, "L": 0.00313869, "C": 0.00313873, "V": 1808.73113765, "T": "2018-01-15T06:10:00", "BV": 5.68012207}, {"O": 0.003139, "H": 0.00314995, "L": 0.00313869, "C": 0.00314898, "V": 2220.91600467, "T": "2018-01-15T06:15:00", "BV": 6.98482007}, {"O": 0.00314499, "H": 0.00314898, "L": 0.00313877, "C": 0.00314398, "V": 1188.03900618, "T": "2018-01-15T06:20:00", "BV": 3.73404116}, {"O": 0.00314398, "H": 0.00314967, "L": 0.00313, "C": 0.00313104, "V": 2195.97836956, "T": "2018-01-15T06:25:00", "BV": 6.89750421}, {"O": 0.00313116, "H": 0.00314883, "L": 0.003123, "C": 0.003131, "V": 2163.14487821, "T": "2018-01-15T06:30:00", "BV": 6.7783333}, {"O": 0.003131, "H": 0.00313133, "L": 0.00311278, "C": 0.00311284, "V": 2886.95685157, "T": "2018-01-15T06:35:00", "BV": 9.02032568}, {"O": 0.00311284, "H": 0.00312294, "L": 0.0031, "C": 0.00310008, "V": 2555.70225926, "T": "2018-01-15T06:40:00", "BV": 7.94113705}, {"O": 0.00312268, "H": 0.00312268, "L": 0.0031001, "C": 0.00312025, "V": 2104.03652525, "T": "2018-01-15T06:45:00", "BV": 6.53722849}, {"O": 0.00312025, "H": 0.00312027, "L": 0.0031002, "C": 0.00311, "V": 1785.70286583, "T": "2018-01-15T06:50:00", "BV": 5.54491539}, {"O": 0.00310064, "H": 0.00311797, "L": 0.0031002, "C": 0.00310021, "V": 1305.64062162, "T": "2018-01-15T06:55:00", "BV": 4.05192684}, {"O": 0.0031005, "H": 0.0031005, "L": 0.00310021, "C": 0.00310021, "V": 1694.22681373, "T": "2018-01-15T07:00:00", "BV": 5.25255048}, {"O": 0.00310021, "H": 0.00311, "L": 0.0031, "C": 0.00310068, "V": 877.50144673, "T": "2018-01-15T07:05:00", "BV": 2.72066928}, {"O": 0.00310997, "H": 0.00310998, "L": 0.00310005, "C": 0.00310005, "V": 1396.37700383, "T": "2018-01-15T07:10:00", "BV": 4.33471434}, {"O": 0.00310005, "H": 0.00310009, "L": 0.00309004, "C": 0.00309004, "V": 733.41839152, "T": "2018-01-15T07:15:00", "BV": 2.26969885}, {"O": 0.00309004, "H": 0.00309004, "L": 0.0030863, "C": 0.00308881, "V": 2233.74056269, "T": "2018-01-15T07:20:00", "BV": 6.90007594}, {"O": 0.0030899, "H": 0.00311, "L": 0.00308119, "C": 0.00310399, "V": 1648.06023335, "T": "2018-01-15T07:25:00", "BV": 5.10862778}, {"O": 0.00310299, "H": 0.0031191, "L": 0.00308881, "C": 0.00308885, "V": 1886.78063047, "T": "2018-01-15T07:30:00", "BV": 5.85507135}, {"O": 0.00308884, "H": 0.00310295, "L": 0.00308884, "C": 0.0031029, "V": 1744.12688064, "T": "2018-01-15T07:35:00", "BV": 5.4096509}, {"O": 0.0031029, "H": 0.003105, "L": 0.00308886, "C": 0.00309999, "V": 1698.29522893, "T": "2018-01-15T07:40:00", "BV": 5.2599027}, {"O": 0.00308888, "H": 0.00309998, "L": 0.00308888, "C": 0.0030999, "V": 658.36923435, "T": "2018-01-15T07:45:00", "BV": 2.03501421}, {"O": 0.0030999, "H": 0.00309999, "L": 0.00308486, "C": 0.00309999, "V": 1595.61101814, "T": "2018-01-15T07:50:00", "BV": 4.93664913}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307587, "C": 0.00309988, "V": 1850.64148059, "T": "2018-01-15T07:55:00", "BV": 5.7035649}, {"O": 0.0030771, "H": 0.00309988, "L": 0.00307177, "C": 0.0030719, "V": 2694.44913124, "T": "2018-01-15T08:00:00", "BV": 8.28813134}, {"O": 0.0030719, "H": 0.00312448, "L": 0.0030719, "C": 0.00309946, "V": 2779.9106246, "T": "2018-01-15T08:05:00", "BV": 8.59613669}, {"O": 0.00309947, "H": 0.00312195, "L": 0.00309946, "C": 0.00312176, "V": 1097.03652286, "T": "2018-01-15T08:10:00", "BV": 3.40079579}, {"O": 0.00311898, "H": 0.00311994, "L": 0.00307471, "C": 0.0031, "V": 2269.98276725, "T": "2018-01-15T08:15:00", "BV": 7.03564946}, {"O": 0.0031, "H": 0.00311511, "L": 0.00309004, "C": 0.00309004, "V": 1939.22666019, "T": "2018-01-15T08:20:00", "BV": 5.99964997}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00307698, "C": 0.00308, "V": 1476.21159749, "T": "2018-01-15T08:25:00", "BV": 4.5517465}, {"O": 0.00308, "H": 0.00308, "L": 0.00306501, "C": 0.00306508, "V": 4561.07599967, "T": "2018-01-15T08:30:00", "BV": 14.0170733}, {"O": 0.00306515, "H": 0.00309997, "L": 0.00306507, "C": 0.00306627, "V": 2249.37005684, "T": "2018-01-15T08:35:00", "BV": 6.93837316}, {"O": 0.003089, "H": 0.00309798, "L": 0.00306537, "C": 0.00306537, "V": 1704.46002189, "T": "2018-01-15T08:40:00", "BV": 5.24934445}, {"O": 0.00308881, "H": 0.003089, "L": 0.00306538, "C": 0.00306552, "V": 2578.19613499, "T": "2018-01-15T08:45:00", "BV": 7.94437791}, {"O": 0.00306552, "H": 0.00309772, "L": 0.00306551, "C": 0.00308475, "V": 1971.5205363, "T": "2018-01-15T08:50:00", "BV": 6.07149539}, {"O": 0.00308475, "H": 0.0030974, "L": 0.00308475, "C": 0.00308477, "V": 1238.13234188, "T": "2018-01-15T08:55:00", "BV": 3.82224195}, {"O": 0.00308478, "H": 0.00309714, "L": 0.00308, "C": 0.00308477, "V": 1093.09140179, "T": "2018-01-15T09:00:00", "BV": 3.37228734}, {"O": 0.00308477, "H": 0.00308999, "L": 0.0030663, "C": 0.00308996, "V": 1280.29364219, "T": "2018-01-15T09:05:00", "BV": 3.94955679}, {"O": 0.00308996, "H": 0.00309647, "L": 0.00306631, "C": 0.00309617, "V": 1228.44309892, "T": "2018-01-15T09:10:00", "BV": 3.7924404}, {"O": 0.00309596, "H": 0.00309596, "L": 0.00307501, "C": 0.00307504, "V": 2340.39704318, "T": "2018-01-15T09:15:00", "BV": 7.2338261}, {"O": 0.00308999, "H": 0.00308999, "L": 0.0030663, "C": 0.00308995, "V": 1683.73666317, "T": "2018-01-15T09:20:00", "BV": 5.1928246}, {"O": 0.00308994, "H": 0.00308995, "L": 0.0030663, "C": 0.00308796, "V": 1087.1801812, "T": "2018-01-15T09:25:00", "BV": 3.34858226}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00307, "C": 0.00307005, "V": 1349.1811779, "T": "2018-01-15T09:30:00", "BV": 4.15855291}, {"O": 0.00307005, "H": 0.00308171, "L": 0.00306557, "C": 0.00307005, "V": 2798.25209328, "T": "2018-01-15T09:35:00", "BV": 8.59128986}, {"O": 0.00307007, "H": 0.0030817, "L": 0.00307005, "C": 0.00307006, "V": 2206.60362127, "T": "2018-01-15T09:40:00", "BV": 6.79871755}, {"O": 0.0030816, "H": 0.0030817, "L": 0.00306537, "C": 0.00306537, "V": 4125.4956718, "T": "2018-01-15T09:45:00", "BV": 12.6825129}, {"O": 0.00306538, "H": 0.0030817, "L": 0.0030628, "C": 0.00306801, "V": 1704.66995809, "T": "2018-01-15T09:50:00", "BV": 5.23624241}, {"O": 0.00306801, "H": 0.00308, "L": 0.0030638, "C": 0.00306382, "V": 1716.8858173, "T": "2018-01-15T09:55:00", "BV": 5.26083693}, {"O": 0.0030638, "H": 0.00307991, "L": 0.00305001, "C": 0.00305995, "V": 3765.9648767, "T": "2018-01-15T10:00:00", "BV": 11.52948014}, {"O": 0.00305995, "H": 0.0030753, "L": 0.00305995, "C": 0.003069, "V": 1875.63851642, "T": "2018-01-15T10:05:00", "BV": 5.74240405}, {"O": 0.00306, "H": 0.003069, "L": 0.00305102, "C": 0.00305996, "V": 1792.84047076, "T": "2018-01-15T10:10:00", "BV": 5.4820051}, {"O": 0.00305996, "H": 0.0030698, "L": 0.003057, "C": 0.003057, "V": 1808.81861452, "T": "2018-01-15T10:15:00", "BV": 5.53141462}, {"O": 0.00305701, "H": 0.0030698, "L": 0.003057, "C": 0.00306, "V": 957.80438745, "T": "2018-01-15T10:20:00", "BV": 2.93480248}, {"O": 0.00306, "H": 0.00319907, "L": 0.00305701, "C": 0.003162, "V": 44393.67783672, "T": "2018-01-15T10:25:00", "BV": 139.61075112}, {"O": 0.00316201, "H": 0.00316201, "L": 0.00312406, "C": 0.0031499, "V": 7449.54446797, "T": "2018-01-15T10:30:00", "BV": 23.42239343}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00310362, "C": 0.00311792, "V": 4294.23570979, "T": "2018-01-15T10:35:00", "BV": 13.40687395}, {"O": 0.0031179, "H": 0.0031179, "L": 0.00309331, "C": 0.0031001, "V": 885.71286444, "T": "2018-01-15T10:40:00", "BV": 2.74809718}, {"O": 0.0031001, "H": 0.00313895, "L": 0.0030774, "C": 0.00313046, "V": 2419.48522944, "T": "2018-01-15T10:45:00", "BV": 7.52678973}, {"O": 0.00312122, "H": 0.00314496, "L": 0.00308818, "C": 0.00309777, "V": 3853.27615632, "T": "2018-01-15T10:50:00", "BV": 12.0029938}, {"O": 0.00309384, "H": 0.00310988, "L": 0.00308616, "C": 0.00309396, "V": 935.73760522, "T": "2018-01-15T10:55:00", "BV": 2.89931684}, {"O": 0.00309396, "H": 0.0031, "L": 0.00308179, "C": 0.00309398, "V": 1923.03191359, "T": "2018-01-15T11:00:00", "BV": 5.94691406}, {"O": 0.00309398, "H": 0.00309398, "L": 0.00307439, "C": 0.00307441, "V": 1370.12333602, "T": "2018-01-15T11:05:00", "BV": 4.22554302}, {"O": 0.003075, "H": 0.00308548, "L": 0.0030638, "C": 0.00306977, "V": 2334.85268502, "T": "2018-01-15T11:10:00", "BV": 7.171528}, {"O": 0.00306977, "H": 0.00307439, "L": 0.00306107, "C": 0.00307439, "V": 2865.16656725, "T": "2018-01-15T11:15:00", "BV": 8.78448391}, {"O": 0.00307439, "H": 0.003086, "L": 0.00306618, "C": 0.00308489, "V": 861.76543185, "T": "2018-01-15T11:20:00", "BV": 2.65179071}, {"O": 0.00308489, "H": 0.003086, "L": 0.00306382, "C": 0.00308187, "V": 1237.6598799, "T": "2018-01-15T11:25:00", "BV": 3.80152333}, {"O": 0.00306501, "H": 0.00308185, "L": 0.003061, "C": 0.00306112, "V": 3033.45040127, "T": "2018-01-15T11:30:00", "BV": 9.2980824}, {"O": 0.00306112, "H": 0.00306112, "L": 0.0030331, "C": 0.0030331, "V": 9466.6406779, "T": "2018-01-15T11:35:00", "BV": 28.87316641}, {"O": 0.0030332, "H": 0.00305283, "L": 0.00303074, "C": 0.0030332, "V": 3801.01859339, "T": "2018-01-15T11:40:00", "BV": 11.53726954}, {"O": 0.0030525, "H": 0.00306103, "L": 0.00303075, "C": 0.00305799, "V": 770.15078673, "T": "2018-01-15T11:45:00", "BV": 2.35090713}, {"O": 0.00305798, "H": 0.00305799, "L": 0.00303366, "C": 0.003035, "V": 855.72526501, "T": "2018-01-15T11:50:00", "BV": 2.60901513}, {"O": 0.003035, "H": 0.00303508, "L": 0.00302517, "C": 0.00302827, "V": 2109.20333804, "T": "2018-01-15T11:55:00", "BV": 6.39238129}, {"O": 0.00302827, "H": 0.0030287, "L": 0.00302166, "C": 0.0030282, "V": 2518.0870051, "T": "2018-01-15T12:00:00", "BV": 7.61701033}, {"O": 0.0030282, "H": 0.003035, "L": 0.00301967, "C": 0.00302827, "V": 1506.21142264, "T": "2018-01-15T12:05:00", "BV": 4.55530577}, {"O": 0.00302827, "H": 0.0030287, "L": 0.003021, "C": 0.003021, "V": 2995.31461478, "T": "2018-01-15T12:10:00", "BV": 9.06976396}, {"O": 0.003021, "H": 0.00304288, "L": 0.003019, "C": 0.00301959, "V": 2080.58915535, "T": "2018-01-15T12:15:00", "BV": 6.29445484}, {"O": 0.00301959, "H": 0.00302345, "L": 0.00300007, "C": 0.00301999, "V": 3330.58154078, "T": "2018-01-15T12:20:00", "BV": 10.03154483}, {"O": 0.00301999, "H": 0.00302329, "L": 0.00297587, "C": 0.00299948, "V": 8082.22540311, "T": "2018-01-15T12:25:00", "BV": 24.18135855}, {"O": 0.00299948, "H": 0.003, "L": 0.00295899, "C": 0.00295899, "V": 6636.44347538, "T": "2018-01-15T12:30:00", "BV": 19.76380258}, {"O": 0.00296001, "H": 0.00297586, "L": 0.00295, "C": 0.00297338, "V": 6138.52866451, "T": "2018-01-15T12:35:00", "BV": 18.16500905}, {"O": 0.00297326, "H": 0.00298, "L": 0.00297225, "C": 0.0029726, "V": 2868.42957711, "T": "2018-01-15T12:40:00", "BV": 8.52932061}, {"O": 0.00297226, "H": 0.00299, "L": 0.00297226, "C": 0.00298339, "V": 4492.69515876, "T": "2018-01-15T12:45:00", "BV": 13.3863574}, {"O": 0.00298339, "H": 0.00298997, "L": 0.00296508, "C": 0.0029663, "V": 5166.3247108, "T": "2018-01-15T12:50:00", "BV": 15.36331541}, {"O": 0.00296598, "H": 0.00297598, "L": 0.0029433, "C": 0.00294961, "V": 9198.69880746, "T": "2018-01-15T12:55:00", "BV": 27.25055747}, {"O": 0.00296106, "H": 0.00298893, "L": 0.00295, "C": 0.00297601, "V": 7650.62996362, "T": "2018-01-15T13:00:00", "BV": 22.68334332}, {"O": 0.00298892, "H": 0.003, "L": 0.00297613, "C": 0.0029945, "V": 7538.30868162, "T": "2018-01-15T13:05:00", "BV": 22.54136934}, {"O": 0.00298988, "H": 0.00299475, "L": 0.00297611, "C": 0.002982, "V": 1418.83693221, "T": "2018-01-15T13:10:00", "BV": 4.23100124}, {"O": 0.002982, "H": 0.00299467, "L": 0.00297619, "C": 0.00298498, "V": 2630.85700149, "T": "2018-01-15T13:15:00", "BV": 7.84824722}, {"O": 0.00298498, "H": 0.0030199, "L": 0.00298498, "C": 0.00299, "V": 9197.25889042, "T": "2018-01-15T13:20:00", "BV": 27.63228931}, {"O": 0.003, "H": 0.003011, "L": 0.0029762, "C": 0.0029849, "V": 3107.62534071, "T": "2018-01-15T13:25:00", "BV": 9.29546102}, {"O": 0.00297619, "H": 0.0029849, "L": 0.00296001, "C": 0.0029685, "V": 1885.61751936, "T": "2018-01-15T13:30:00", "BV": 5.59095752}, {"O": 0.0029685, "H": 0.00297, "L": 0.00295636, "C": 0.00295913, "V": 5152.97263147, "T": "2018-01-15T13:35:00", "BV": 15.27090653}, {"O": 0.00295913, "H": 0.00295913, "L": 0.002951, "C": 0.00295101, "V": 5313.24090139, "T": "2018-01-15T13:40:00", "BV": 15.68679767}, {"O": 0.00295462, "H": 0.002958, "L": 0.00292845, "C": 0.00295, "V": 5874.5667409, "T": "2018-01-15T13:45:00", "BV": 17.26947831}, {"O": 0.00293706, "H": 0.00295509, "L": 0.0029351, "C": 0.0029351, "V": 4582.09426812, "T": "2018-01-15T13:50:00", "BV": 13.47521842}, {"O": 0.00293511, "H": 0.0029548, "L": 0.00292609, "C": 0.00293499, "V": 3839.70426753, "T": "2018-01-15T13:55:00", "BV": 11.2793849}, {"O": 0.00293499, "H": 0.00293505, "L": 0.0029, "C": 0.00291998, "V": 9869.32031632, "T": "2018-01-15T14:00:00", "BV": 28.71681367}, {"O": 0.00291998, "H": 0.00291998, "L": 0.00288542, "C": 0.00289993, "V": 5444.43114688, "T": "2018-01-15T14:05:00", "BV": 15.76738656}, {"O": 0.00289, "H": 0.00289994, "L": 0.002831, "C": 0.002898, "V": 25323.36858737, "T": "2018-01-15T14:10:00", "BV": 72.79887094}, {"O": 0.00289827, "H": 0.00292, "L": 0.00289, "C": 0.00291009, "V": 8623.5094075, "T": "2018-01-15T14:15:00", "BV": 25.01119853}, {"O": 0.002918, "H": 0.00292, "L": 0.0029, "C": 0.00292, "V": 6676.90620344, "T": "2018-01-15T14:20:00", "BV": 19.42340684}, {"O": 0.00292, "H": 0.00292, "L": 0.00289023, "C": 0.0029199, "V": 6977.01208468, "T": "2018-01-15T14:25:00", "BV": 20.26026407}, {"O": 0.00291869, "H": 0.00293, "L": 0.00291839, "C": 0.0029185, "V": 7412.08346537, "T": "2018-01-15T14:30:00", "BV": 21.6535686}, {"O": 0.00292831, "H": 0.0029338, "L": 0.00291839, "C": 0.00293, "V": 3801.0661776, "T": "2018-01-15T14:35:00", "BV": 11.11982133}, {"O": 0.00293, "H": 0.00295999, "L": 0.00293, "C": 0.0029599, "V": 5435.22236795, "T": "2018-01-15T14:40:00", "BV": 16.04213983}, {"O": 0.00296105, "H": 0.00297999, "L": 0.00293001, "C": 0.00297339, "V": 6823.784502, "T": "2018-01-15T14:45:00", "BV": 20.24467444}, {"O": 0.00295213, "H": 0.00297275, "L": 0.0029425, "C": 0.00295, "V": 2596.03701393, "T": "2018-01-15T14:50:00", "BV": 7.67146092}, {"O": 0.00295, "H": 0.00295208, "L": 0.00293223, "C": 0.00295207, "V": 3434.73013914, "T": "2018-01-15T14:55:00", "BV": 10.11546122}, {"O": 0.00295, "H": 0.00297207, "L": 0.00294, "C": 0.0029525, "V": 2800.01505576, "T": "2018-01-15T15:00:00", "BV": 8.26822992}, {"O": 0.0029525, "H": 0.00297167, "L": 0.00295249, "C": 0.00296124, "V": 1148.79263989, "T": "2018-01-15T15:05:00", "BV": 3.4010648}, {"O": 0.00296945, "H": 0.00297249, "L": 0.00296124, "C": 0.00297166, "V": 4373.83322196, "T": "2018-01-15T15:10:00", "BV": 12.99341472}, {"O": 0.00297166, "H": 0.00297255, "L": 0.0029615, "C": 0.00297167, "V": 1943.37957064, "T": "2018-01-15T15:15:00", "BV": 5.76943131}, {"O": 0.00297167, "H": 0.00297999, "L": 0.002962, "C": 0.00297701, "V": 1326.21891117, "T": "2018-01-15T15:20:00", "BV": 3.93919626}, {"O": 0.00297703, "H": 0.00299431, "L": 0.00296232, "C": 0.00296607, "V": 3133.30329077, "T": "2018-01-15T15:25:00", "BV": 9.32719493}, {"O": 0.00296998, "H": 0.002994, "L": 0.00296607, "C": 0.0029939, "V": 2953.0631192, "T": "2018-01-15T15:30:00", "BV": 8.7830218}, {"O": 0.0029939, "H": 0.00301259, "L": 0.00298203, "C": 0.003, "V": 2688.32386881, "T": "2018-01-15T15:35:00", "BV": 8.06392775}, {"O": 0.00298589, "H": 0.003, "L": 0.00298204, "C": 0.003, "V": 1620.43705941, "T": "2018-01-15T15:40:00", "BV": 4.84034936}, {"O": 0.003, "H": 0.003, "L": 0.00297998, "C": 0.00297998, "V": 945.32681276, "T": "2018-01-15T15:45:00", "BV": 2.82269678}, {"O": 0.00297998, "H": 0.00299493, "L": 0.00296301, "C": 0.00299297, "V": 3806.57078459, "T": "2018-01-15T15:50:00", "BV": 11.34728493}, {"O": 0.00299, "H": 0.003, "L": 0.00297019, "C": 0.00298698, "V": 2117.99265738, "T": "2018-01-15T15:55:00", "BV": 6.32423947}, {"O": 0.00298697, "H": 0.00298698, "L": 0.00296233, "C": 0.00296401, "V": 2769.41174152, "T": "2018-01-15T16:00:00", "BV": 8.23742801}, {"O": 0.00297999, "H": 0.00297999, "L": 0.00296503, "C": 0.00296512, "V": 1377.29365363, "T": "2018-01-15T16:05:00", "BV": 4.10192576}, {"O": 0.00296512, "H": 0.00298688, "L": 0.00296231, "C": 0.00296999, "V": 2392.65899176, "T": "2018-01-15T16:10:00", "BV": 7.12052438}, {"O": 0.00297, "H": 0.00297, "L": 0.0029501, "C": 0.00296252, "V": 4322.28039248, "T": "2018-01-15T16:15:00", "BV": 12.81505763}, {"O": 0.00296252, "H": 0.00298698, "L": 0.00295049, "C": 0.00298698, "V": 2586.53672296, "T": "2018-01-15T16:20:00", "BV": 7.67162228}, {"O": 0.00297501, "H": 0.00298999, "L": 0.00295571, "C": 0.00297511, "V": 755.48598776, "T": "2018-01-15T16:25:00", "BV": 2.25179059}, {"O": 0.00298683, "H": 0.00298683, "L": 0.00297501, "C": 0.00297503, "V": 2703.003259, "T": "2018-01-15T16:30:00", "BV": 8.04372793}, {"O": 0.00297503, "H": 0.00298676, "L": 0.00297501, "C": 0.00297504, "V": 1430.32128696, "T": "2018-01-15T16:35:00", "BV": 4.25567294}, {"O": 0.00297504, "H": 0.00297504, "L": 0.002955, "C": 0.00295549, "V": 2139.75010706, "T": "2018-01-15T16:40:00", "BV": 6.33591845}, {"O": 0.00297282, "H": 0.00297282, "L": 0.00295011, "C": 0.0029728, "V": 4032.9141174, "T": "2018-01-15T16:45:00", "BV": 11.96653356}, {"O": 0.00295503, "H": 0.0029728, "L": 0.00295503, "C": 0.00295528, "V": 970.50724143, "T": "2018-01-15T16:50:00", "BV": 2.87019771}, {"O": 0.002956, "H": 0.00297004, "L": 0.00295011, "C": 0.00295022, "V": 1533.40067821, "T": "2018-01-15T16:55:00", "BV": 4.52810307}, {"O": 0.00295022, "H": 0.00297004, "L": 0.00294005, "C": 0.00295012, "V": 1076.97982468, "T": "2018-01-15T17:00:00", "BV": 3.17646729}, {"O": 0.00295012, "H": 0.00296987, "L": 0.00294047, "C": 0.002952, "V": 1365.8687725, "T": "2018-01-15T17:05:00", "BV": 4.03665229}, {"O": 0.00294344, "H": 0.0029698, "L": 0.00294344, "C": 0.002958, "V": 997.09833999, "T": "2018-01-15T17:10:00", "BV": 2.94904699}, {"O": 0.00295849, "H": 0.002965, "L": 0.00295302, "C": 0.00296494, "V": 1367.24207804, "T": "2018-01-15T17:15:00", "BV": 4.0481014}, {"O": 0.00296494, "H": 0.00296494, "L": 0.00296001, "C": 0.00296494, "V": 720.14523971, "T": "2018-01-15T17:20:00", "BV": 2.13303479}, {"O": 0.00296002, "H": 0.002988, "L": 0.00296002, "C": 0.00298675, "V": 1186.82306458, "T": "2018-01-15T17:25:00", "BV": 3.52665555}, {"O": 0.00298675, "H": 0.002988, "L": 0.00297003, "C": 0.00298675, "V": 379.9177772, "T": "2018-01-15T17:30:00", "BV": 1.13215974}, {"O": 0.00298674, "H": 0.00298799, "L": 0.00297029, "C": 0.00298799, "V": 772.82772029, "T": "2018-01-15T17:35:00", "BV": 2.29847282}, {"O": 0.00298799, "H": 0.003, "L": 0.00297301, "C": 0.00298799, "V": 958.16800206, "T": "2018-01-15T17:40:00", "BV": 2.86567951}, {"O": 0.00298799, "H": 0.003004, "L": 0.00297603, "C": 0.00300375, "V": 1475.66519278, "T": "2018-01-15T17:45:00", "BV": 4.41208007}, {"O": 0.00300375, "H": 0.00301258, "L": 0.00300375, "C": 0.00300582, "V": 392.60380841, "T": "2018-01-15T17:50:00", "BV": 1.18230118}, {"O": 0.00300582, "H": 0.00302346, "L": 0.00299001, "C": 0.003, "V": 2257.17275475, "T": "2018-01-15T17:55:00", "BV": 6.78160722}, {"O": 0.003, "H": 0.00301792, "L": 0.00299016, "C": 0.00299665, "V": 769.37344666, "T": "2018-01-15T18:00:00", "BV": 2.30883681}, {"O": 0.00299665, "H": 0.0030139, "L": 0.0029801, "C": 0.00298203, "V": 1509.46536943, "T": "2018-01-15T18:05:00", "BV": 4.51670837}, {"O": 0.00300984, "H": 0.00301242, "L": 0.002982, "C": 0.00299, "V": 1494.42934778, "T": "2018-01-15T18:10:00", "BV": 4.47814563}, {"O": 0.00299001, "H": 0.0029901, "L": 0.00298201, "C": 0.00299001, "V": 1030.34298051, "T": "2018-01-15T18:15:00", "BV": 3.08018524}, {"O": 0.0029901, "H": 0.00300941, "L": 0.00299001, "C": 0.003, "V": 599.02351987, "T": "2018-01-15T18:20:00", "BV": 1.80213965}, {"O": 0.00300897, "H": 0.00300899, "L": 0.00298954, "C": 0.00300699, "V": 520.58656601, "T": "2018-01-15T18:25:00", "BV": 1.563529}, {"O": 0.0029901, "H": 0.00300699, "L": 0.00298212, "C": 0.00299009, "V": 1063.21795913, "T": "2018-01-15T18:30:00", "BV": 3.17513877}, {"O": 0.00299009, "H": 0.003009, "L": 0.00298214, "C": 0.003009, "V": 2327.90040172, "T": "2018-01-15T18:35:00", "BV": 6.97800659}, {"O": 0.003009, "H": 0.003009, "L": 0.00298307, "C": 0.00300899, "V": 1094.9250371, "T": "2018-01-15T18:40:00", "BV": 3.29121398}, {"O": 0.00300539, "H": 0.00301783, "L": 0.00300539, "C": 0.00301783, "V": 1274.25659305, "T": "2018-01-15T18:45:00", "BV": 3.83429138}, {"O": 0.00301783, "H": 0.00301784, "L": 0.00300538, "C": 0.00300539, "V": 438.56632716, "T": "2018-01-15T18:50:00", "BV": 1.31921789}, {"O": 0.003, "H": 0.0030054, "L": 0.00298459, "C": 0.0029855, "V": 3410.73792484, "T": "2018-01-15T18:55:00", "BV": 10.18545753}, {"O": 0.0029855, "H": 0.00300534, "L": 0.0029855, "C": 0.002989, "V": 977.33041841, "T": "2018-01-15T19:00:00", "BV": 2.92898597}, {"O": 0.00300522, "H": 0.00300534, "L": 0.00298999, "C": 0.0030052, "V": 1527.87546059, "T": "2018-01-15T19:05:00", "BV": 4.58280801}, {"O": 0.00300523, "H": 0.00300543, "L": 0.0029855, "C": 0.00300524, "V": 1654.35423144, "T": "2018-01-15T19:10:00", "BV": 4.9549917}, {"O": 0.00298811, "H": 0.00300999, "L": 0.00298539, "C": 0.003, "V": 2048.71829691, "T": "2018-01-15T19:15:00", "BV": 6.14089119}, {"O": 0.003, "H": 0.00301772, "L": 0.003, "C": 0.00300549, "V": 1514.81043492, "T": "2018-01-15T19:20:00", "BV": 4.55807094}, {"O": 0.00300549, "H": 0.00302423, "L": 0.00300549, "C": 0.00302423, "V": 4401.65017843, "T": "2018-01-15T19:25:00", "BV": 13.28857898}, {"O": 0.00302423, "H": 0.00306, "L": 0.00302422, "C": 0.00302423, "V": 2496.66985257, "T": "2018-01-15T19:30:00", "BV": 7.56049572}, {"O": 0.00302423, "H": 0.00303999, "L": 0.00301937, "C": 0.00303991, "V": 4869.10839332, "T": "2018-01-15T19:35:00", "BV": 14.77385369}, {"O": 0.00303998, "H": 0.00305084, "L": 0.00301432, "C": 0.00303993, "V": 2606.30572619, "T": "2018-01-15T19:40:00", "BV": 7.92179534}, {"O": 0.00303993, "H": 0.003051, "L": 0.003, "C": 0.00303992, "V": 6186.33852639, "T": "2018-01-15T19:45:00", "BV": 18.72546014}, {"O": 0.00304956, "H": 0.00305215, "L": 0.00303992, "C": 0.00304011, "V": 838.78143714, "T": "2018-01-15T19:50:00", "BV": 2.55459888}, {"O": 0.00304011, "H": 0.00306605, "L": 0.00304011, "C": 0.00305, "V": 5805.29076299, "T": "2018-01-15T19:55:00", "BV": 17.76449156}, {"O": 0.00305, "H": 0.00305, "L": 0.00303994, "C": 0.00305, "V": 1024.10970991, "T": "2018-01-15T20:00:00", "BV": 3.11741694}, {"O": 0.00305, "H": 0.00306553, "L": 0.00304016, "C": 0.00304399, "V": 1693.1281212, "T": "2018-01-15T20:05:00", "BV": 5.17419808}, {"O": 0.00304399, "H": 0.003048, "L": 0.00304016, "C": 0.00304099, "V": 701.96033371, "T": "2018-01-15T20:10:00", "BV": 2.13478923}, {"O": 0.00304098, "H": 0.003048, "L": 0.00302001, "C": 0.00302003, "V": 1310.60824183, "T": "2018-01-15T20:15:00", "BV": 3.99029109}, {"O": 0.00302005, "H": 0.0030399, "L": 0.003004, "C": 0.00300426, "V": 1581.79192619, "T": "2018-01-15T20:20:00", "BV": 4.77442822}, {"O": 0.003004, "H": 0.00301985, "L": 0.0029866, "C": 0.00298766, "V": 2102.92919799, "T": "2018-01-15T20:25:00", "BV": 6.3058849}, {"O": 0.00300306, "H": 0.003009, "L": 0.00298551, "C": 0.00300307, "V": 2703.44726165, "T": "2018-01-15T20:30:00", "BV": 8.11880315}, {"O": 0.00298551, "H": 0.00300306, "L": 0.002982, "C": 0.0029869, "V": 677.86922913, "T": "2018-01-15T20:35:00", "BV": 2.02557533}, {"O": 0.0029869, "H": 0.003, "L": 0.00298213, "C": 0.0029869, "V": 1186.57269258, "T": "2018-01-15T20:40:00", "BV": 3.55245737}, {"O": 0.0029868, "H": 0.0029869, "L": 0.0029801, "C": 0.0029801, "V": 1866.09676806, "T": "2018-01-15T20:45:00", "BV": 5.56400488}, {"O": 0.00298289, "H": 0.002995, "L": 0.0029801, "C": 0.002995, "V": 1459.26016844, "T": "2018-01-15T20:50:00", "BV": 4.35598783}, {"O": 0.00299999, "H": 0.00300306, "L": 0.002995, "C": 0.00300306, "V": 1319.79607708, "T": "2018-01-15T20:55:00", "BV": 3.95877233}, {"O": 0.00300001, "H": 0.00302999, "L": 0.00299999, "C": 0.00301333, "V": 5323.73789935, "T": "2018-01-15T21:00:00", "BV": 16.0950013}, {"O": 0.00301333, "H": 0.00301333, "L": 0.00299999, "C": 0.00300991, "V": 1446.14456539, "T": "2018-01-15T21:05:00", "BV": 4.34699269}, {"O": 0.00300988, "H": 0.00300988, "L": 0.00298517, "C": 0.003, "V": 1723.14328325, "T": "2018-01-15T21:10:00", "BV": 5.17045144}, {"O": 0.00299999, "H": 0.003, "L": 0.00298001, "C": 0.002991, "V": 331.93991789, "T": "2018-01-15T21:15:00", "BV": 0.99388398}, {"O": 0.00298002, "H": 0.002991, "L": 0.00297201, "C": 0.00298, "V": 2303.30615008, "T": "2018-01-15T21:20:00", "BV": 6.85434787}, {"O": 0.00298, "H": 0.00299, "L": 0.00298, "C": 0.00299, "V": 880.43183537, "T": "2018-01-15T21:25:00", "BV": 2.63187906}, {"O": 0.00298999, "H": 0.003001, "L": 0.00298001, "C": 0.00298009, "V": 1300.02694589, "T": "2018-01-15T21:30:00", "BV": 3.8766202}, {"O": 0.00298009, "H": 0.003001, "L": 0.00298002, "C": 0.00300099, "V": 904.14933707, "T": "2018-01-15T21:35:00", "BV": 2.70511698}, {"O": 0.0030005, "H": 0.00300099, "L": 0.00298106, "C": 0.00300076, "V": 973.95253039, "T": "2018-01-15T21:40:00", "BV": 2.91827452}, {"O": 0.0029881, "H": 0.00300076, "L": 0.00298107, "C": 0.00299997, "V": 619.75528332, "T": "2018-01-15T21:45:00", "BV": 1.85651749}, {"O": 0.00299997, "H": 0.003005, "L": 0.00299996, "C": 0.003, "V": 352.55098049, "T": "2018-01-15T21:50:00", "BV": 1.05768683}, {"O": 0.00299996, "H": 0.00299996, "L": 0.00298111, "C": 0.002999, "V": 837.86474699, "T": "2018-01-15T21:55:00", "BV": 2.50669637}, {"O": 0.00299994, "H": 0.00299995, "L": 0.00298302, "C": 0.00298302, "V": 858.90840824, "T": "2018-01-15T22:00:00", "BV": 2.57390944}, {"O": 0.0029901, "H": 0.00299649, "L": 0.00298107, "C": 0.00299495, "V": 923.81540883, "T": "2018-01-15T22:05:00", "BV": 2.76177495}, {"O": 0.00299494, "H": 0.00299494, "L": 0.00298107, "C": 0.00298207, "V": 542.01499748, "T": "2018-01-15T22:10:00", "BV": 1.62084384}, {"O": 0.00298206, "H": 0.0029949, "L": 0.00297996, "C": 0.0029948, "V": 752.09134686, "T": "2018-01-15T22:15:00", "BV": 2.24803427}, {"O": 0.0029948, "H": 0.0029948, "L": 0.002953, "C": 0.00296899, "V": 1910.52545339, "T": "2018-01-15T22:20:00", "BV": 5.67321904}, {"O": 0.00296899, "H": 0.00299492, "L": 0.00295689, "C": 0.00298611, "V": 772.0292476, "T": "2018-01-15T22:25:00", "BV": 2.29689337}, {"O": 0.00298606, "H": 0.0029861, "L": 0.00296007, "C": 0.00296007, "V": 464.68698971, "T": "2018-01-15T22:30:00", "BV": 1.37986501}, {"O": 0.00296007, "H": 0.0029695, "L": 0.002951, "C": 0.002951, "V": 469.73982987, "T": "2018-01-15T22:35:00", "BV": 1.39040589}, {"O": 0.002951, "H": 0.00295645, "L": 0.002951, "C": 0.002954, "V": 836.96333046, "T": "2018-01-15T22:40:00", "BV": 2.47153211}, {"O": 0.002954, "H": 0.00296973, "L": 0.00291839, "C": 0.00295, "V": 6547.81542625, "T": "2018-01-15T22:45:00", "BV": 19.25024022}, {"O": 0.00295, "H": 0.00295, "L": 0.0029389, "C": 0.00295, "V": 1137.5655733, "T": "2018-01-15T22:50:00", "BV": 3.35534621}, {"O": 0.00295, "H": 0.00295, "L": 0.00291839, "C": 0.00294001, "V": 3805.79170659, "T": "2018-01-15T22:55:00", "BV": 11.14717175}, {"O": 0.00294001, "H": 0.00294999, "L": 0.00294, "C": 0.00294999, "V": 2103.55693016, "T": "2018-01-15T23:00:00", "BV": 6.19298102}, {"O": 0.00294997, "H": 0.00296, "L": 0.00294002, "C": 0.00295999, "V": 3854.07227414, "T": "2018-01-15T23:05:00", "BV": 11.37020213}, {"O": 0.00295999, "H": 0.00296476, "L": 0.00295, "C": 0.0029647, "V": 940.88745613, "T": "2018-01-15T23:10:00", "BV": 2.78589323}, {"O": 0.00295002, "H": 0.00296472, "L": 0.00295002, "C": 0.00296466, "V": 2076.54304654, "T": "2018-01-15T23:15:00", "BV": 6.15425378}, {"O": 0.00296466, "H": 0.00296469, "L": 0.00295501, "C": 0.00296469, "V": 2764.7781111, "T": "2018-01-15T23:20:00", "BV": 8.1879143}, {"O": 0.00296468, "H": 0.00296469, "L": 0.00294001, "C": 0.00296463, "V": 3212.75219693, "T": "2018-01-15T23:25:00", "BV": 9.50190462}, {"O": 0.00294001, "H": 0.00296973, "L": 0.0029, "C": 0.00296973, "V": 4705.03112111, "T": "2018-01-15T23:30:00", "BV": 13.75489709}, {"O": 0.00296973, "H": 0.00298271, "L": 0.00293878, "C": 0.00298228, "V": 2147.88379608, "T": "2018-01-15T23:35:00", "BV": 6.34364469}, {"O": 0.00298198, "H": 0.002988, "L": 0.00294717, "C": 0.00294859, "V": 1832.55504807, "T": "2018-01-15T23:40:00", "BV": 5.44105117}, {"O": 0.00297466, "H": 0.00297466, "L": 0.00294849, "C": 0.00296652, "V": 582.53597213, "T": "2018-01-15T23:45:00", "BV": 1.7276604}, {"O": 0.00296847, "H": 0.0029743, "L": 0.00295011, "C": 0.00297137, "V": 1174.7512564, "T": "2018-01-15T23:50:00", "BV": 3.481219}, {"O": 0.00297136, "H": 0.00297326, "L": 0.00294707, "C": 0.00294707, "V": 1879.40518791, "T": "2018-01-15T23:55:00", "BV": 5.57067036}, {"O": 0.00294707, "H": 0.00295, "L": 0.00293878, "C": 0.00295, "V": 4140.06173052, "T": "2018-01-16T00:00:00", "BV": 12.20558528}, {"O": 0.002949, "H": 0.00299491, "L": 0.00294035, "C": 0.0029949, "V": 2403.12310278, "T": "2018-01-16T00:05:00", "BV": 7.16120433}, {"O": 0.0029949, "H": 0.00299491, "L": 0.00295506, "C": 0.002987, "V": 2874.90955488, "T": "2018-01-16T00:10:00", "BV": 8.5846011}, {"O": 0.00295514, "H": 0.00298485, "L": 0.00293638, "C": 0.00293695, "V": 1224.43964404, "T": "2018-01-16T00:15:00", "BV": 3.61735509}, {"O": 0.00293695, "H": 0.00293695, "L": 0.00290001, "C": 0.00291408, "V": 4476.44894235, "T": "2018-01-16T00:20:00", "BV": 13.10741827}, {"O": 0.00291408, "H": 0.002925, "L": 0.00286804, "C": 0.00286804, "V": 7737.00284571, "T": "2018-01-16T00:25:00", "BV": 22.30870432}, {"O": 0.0028685, "H": 0.00287, "L": 0.002849, "C": 0.0028525, "V": 5376.4680397, "T": "2018-01-16T00:30:00", "BV": 15.3469609}, {"O": 0.0028525, "H": 0.00287073, "L": 0.00278701, "C": 0.00280011, "V": 22541.16667402, "T": "2018-01-16T00:35:00", "BV": 63.54142562}, {"O": 0.00283227, "H": 0.00283227, "L": 0.00278701, "C": 0.00278702, "V": 6154.41296663, "T": "2018-01-16T00:40:00", "BV": 17.22405039}, {"O": 0.00279003, "H": 0.00286801, "L": 0.00279, "C": 0.00285008, "V": 9220.71167057, "T": "2018-01-16T00:45:00", "BV": 26.16479352}, {"O": 0.00286799, "H": 0.00289681, "L": 0.0028501, "C": 0.00286805, "V": 5660.23768393, "T": "2018-01-16T00:50:00", "BV": 16.3003108}, {"O": 0.00286805, "H": 0.00286805, "L": 0.00285111, "C": 0.00285111, "V": 1434.93494453, "T": "2018-01-16T00:55:00", "BV": 4.09779646}, {"O": 0.00286698, "H": 0.00288974, "L": 0.00285112, "C": 0.00287496, "V": 2006.30130637, "T": "2018-01-16T01:00:00", "BV": 5.73649586}, {"O": 0.00286557, "H": 0.00287497, "L": 0.00284001, "C": 0.00286001, "V": 2810.38276691, "T": "2018-01-16T01:05:00", "BV": 8.06231272}, {"O": 0.00286997, "H": 0.0029135, "L": 0.00286, "C": 0.00290256, "V": 5217.6919783, "T": "2018-01-16T01:10:00", "BV": 15.033871}, {"O": 0.00290256, "H": 0.00291348, "L": 0.00289, "C": 0.00291286, "V": 2073.73061272, "T": "2018-01-16T01:15:00", "BV": 6.0271567}, {"O": 0.00290268, "H": 0.00294707, "L": 0.0029, "C": 0.00290256, "V": 2592.45356621, "T": "2018-01-16T01:20:00", "BV": 7.55113878}, {"O": 0.00290257, "H": 0.002922, "L": 0.00289244, "C": 0.00289888, "V": 2492.13244767, "T": "2018-01-16T01:25:00", "BV": 7.25254724}, {"O": 0.00292085, "H": 0.00292085, "L": 0.00282047, "C": 0.00285366, "V": 3774.08102994, "T": "2018-01-16T01:30:00", "BV": 10.80168812}, {"O": 0.00284001, "H": 0.00286499, "L": 0.00282062, "C": 0.002864, "V": 3016.61396319, "T": "2018-01-16T01:35:00", "BV": 8.59080437}, {"O": 0.00285541, "H": 0.00286498, "L": 0.00280053, "C": 0.00286199, "V": 4914.59686393, "T": "2018-01-16T01:40:00", "BV": 13.94101541}, {"O": 0.00286199, "H": 0.00287977, "L": 0.00281145, "C": 0.00287971, "V": 3127.97554329, "T": "2018-01-16T01:45:00", "BV": 8.92380585}, {"O": 0.00287971, "H": 0.00289399, "L": 0.00284262, "C": 0.00287973, "V": 2171.78398729, "T": "2018-01-16T01:50:00", "BV": 6.25499853}, {"O": 0.00287971, "H": 0.00289091, "L": 0.00285159, "C": 0.00287, "V": 1275.42299548, "T": "2018-01-16T01:55:00", "BV": 3.66908858}, {"O": 0.00287355, "H": 0.00291319, "L": 0.00287355, "C": 0.00287366, "V": 1687.69091899, "T": "2018-01-16T02:00:00", "BV": 4.8804563}, {"O": 0.00287367, "H": 0.0028999, "L": 0.00287367, "C": 0.00287404, "V": 566.68377429, "T": "2018-01-16T02:05:00", "BV": 1.63306269}, {"O": 0.00288999, "H": 0.0028939, "L": 0.002868, "C": 0.0028919, "V": 2198.94258055, "T": "2018-01-16T02:10:00", "BV": 6.32788137}, {"O": 0.00286802, "H": 0.00289177, "L": 0.002853, "C": 0.00286309, "V": 1198.10603519, "T": "2018-01-16T02:15:00", "BV": 3.43635222}, {"O": 0.002853, "H": 0.00286304, "L": 0.002801, "C": 0.00281164, "V": 6992.64386429, "T": "2018-01-16T02:20:00", "BV": 19.72528457}, {"O": 0.00281164, "H": 0.00284225, "L": 0.0028, "C": 0.00283862, "V": 6740.04791754, "T": "2018-01-16T02:25:00", "BV": 18.97397205}, {"O": 0.002842, "H": 0.00285157, "L": 0.00282011, "C": 0.00285, "V": 912.28186335, "T": "2018-01-16T02:30:00", "BV": 2.58431192}, {"O": 0.00284998, "H": 0.00286156, "L": 0.002822, "C": 0.00283221, "V": 1752.51843707, "T": "2018-01-16T02:35:00", "BV": 4.98370902}, {"O": 0.00283237, "H": 0.00286599, "L": 0.00283237, "C": 0.00286599, "V": 809.62148764, "T": "2018-01-16T02:40:00", "BV": 2.31466029}, {"O": 0.00286598, "H": 0.00286985, "L": 0.0028517, "C": 0.00286984, "V": 944.14124469, "T": "2018-01-16T02:45:00", "BV": 2.70547523}, {"O": 0.00286983, "H": 0.002873, "L": 0.00285169, "C": 0.00287298, "V": 1223.09644823, "T": "2018-01-16T02:50:00", "BV": 3.50376098}, {"O": 0.00287299, "H": 0.00287299, "L": 0.002852, "C": 0.00287, "V": 4277.91490125, "T": "2018-01-16T02:55:00", "BV": 12.28317757}, {"O": 0.00287, "H": 0.00288517, "L": 0.00286515, "C": 0.00288001, "V": 931.11761582, "T": "2018-01-16T03:00:00", "BV": 2.67948545}, {"O": 0.00287391, "H": 0.00292988, "L": 0.00282771, "C": 0.00290489, "V": 8471.44366492, "T": "2018-01-16T03:05:00", "BV": 24.4260137}, {"O": 0.00290489, "H": 0.00290489, "L": 0.00287096, "C": 0.00290472, "V": 2022.63284903, "T": "2018-01-16T03:10:00", "BV": 5.86429639}, {"O": 0.00290472, "H": 0.00292299, "L": 0.00290472, "C": 0.0029049, "V": 2994.98634095, "T": "2018-01-16T03:15:00", "BV": 8.70932583}, {"O": 0.0029049, "H": 0.00293, "L": 0.00290474, "C": 0.00291, "V": 2508.51808744, "T": "2018-01-16T03:20:00", "BV": 7.29913345}, {"O": 0.00291, "H": 0.00292455, "L": 0.00290472, "C": 0.00292, "V": 1106.21977131, "T": "2018-01-16T03:25:00", "BV": 3.22279875}, {"O": 0.00292, "H": 0.00292, "L": 0.002875, "C": 0.0029054, "V": 1350.30410643, "T": "2018-01-16T03:30:00", "BV": 3.92224814}, {"O": 0.0029, "H": 0.00292454, "L": 0.00287604, "C": 0.00292283, "V": 1211.90696657, "T": "2018-01-16T03:35:00", "BV": 3.52847528}, {"O": 0.00292198, "H": 0.00292199, "L": 0.002876, "C": 0.0029107, "V": 1650.31617963, "T": "2018-01-16T03:40:00", "BV": 4.77709878}, {"O": 0.00290814, "H": 0.00291994, "L": 0.00288501, "C": 0.00289, "V": 1625.49493455, "T": "2018-01-16T03:45:00", "BV": 4.70684292}, {"O": 0.00289, "H": 0.00289, "L": 0.002886, "C": 0.00289, "V": 4137.98990993, "T": "2018-01-16T03:50:00", "BV": 11.95488122}, {"O": 0.00288999, "H": 0.00289, "L": 0.0028711, "C": 0.00288998, "V": 1066.93448883, "T": "2018-01-16T03:55:00", "BV": 3.07879102}, {"O": 0.0028859, "H": 0.00289, "L": 0.00283512, "C": 0.0028895, "V": 6876.42815937, "T": "2018-01-16T04:00:00", "BV": 19.59050675}, {"O": 0.002889, "H": 0.002889, "L": 0.00285539, "C": 0.00288884, "V": 760.99334094, "T": "2018-01-16T04:05:00", "BV": 2.18625914}, {"O": 0.00285539, "H": 0.00288883, "L": 0.00285002, "C": 0.00288077, "V": 509.23950868, "T": "2018-01-16T04:10:00", "BV": 1.46276245}, {"O": 0.002852, "H": 0.00287999, "L": 0.00285091, "C": 0.00287297, "V": 1123.82283145, "T": "2018-01-16T04:15:00", "BV": 3.22305942}, {"O": 0.00287297, "H": 0.00287997, "L": 0.00286159, "C": 0.00287995, "V": 391.69487256, "T": "2018-01-16T04:20:00", "BV": 1.12381449}, {"O": 0.00287898, "H": 0.00287996, "L": 0.00286159, "C": 0.00286996, "V": 565.40183548, "T": "2018-01-16T04:25:00", "BV": 1.62286549}, {"O": 0.00286996, "H": 0.00287995, "L": 0.00285092, "C": 0.00286994, "V": 1559.75552154, "T": "2018-01-16T04:30:00", "BV": 4.47602131}, {"O": 0.00286, "H": 0.002869, "L": 0.00286, "C": 0.002869, "V": 1303.62211455, "T": "2018-01-16T04:35:00", "BV": 3.73811123}, {"O": 0.002862, "H": 0.00287995, "L": 0.002862, "C": 0.002869, "V": 1050.09581051, "T": "2018-01-16T04:40:00", "BV": 3.01273206}, {"O": 0.002869, "H": 0.00288787, "L": 0.0028621, "C": 0.00287993, "V": 954.90203923, "T": "2018-01-16T04:45:00", "BV": 2.74785142}, {"O": 0.00288786, "H": 0.00288992, "L": 0.00287994, "C": 0.00288992, "V": 823.36520849, "T": "2018-01-16T04:50:00", "BV": 2.37722259}, {"O": 0.00288201, "H": 0.00289, "L": 0.002882, "C": 0.00288992, "V": 1276.75029788, "T": "2018-01-16T04:55:00", "BV": 3.6883759}, {"O": 0.00288202, "H": 0.00289, "L": 0.00288202, "C": 0.00289, "V": 1072.65905488, "T": "2018-01-16T05:00:00", "BV": 3.09934063}, {"O": 0.00288999, "H": 0.00289, "L": 0.002879, "C": 0.00287998, "V": 2001.76771585, "T": "2018-01-16T05:05:00", "BV": 5.78097003}, {"O": 0.00287998, "H": 0.00289, "L": 0.00286571, "C": 0.00289, "V": 611.8444744, "T": "2018-01-16T05:10:00", "BV": 1.76712992}, {"O": 0.00289, "H": 0.00291848, "L": 0.00289, "C": 0.0029, "V": 772.9399241, "T": "2018-01-16T05:15:00", "BV": 2.24216724}, {"O": 0.00289015, "H": 0.002908, "L": 0.00289001, "C": 0.00289338, "V": 1022.47254395, "T": "2018-01-16T05:20:00", "BV": 2.96519752}, {"O": 0.00289338, "H": 0.00290698, "L": 0.00286677, "C": 0.00289, "V": 2714.89347328, "T": "2018-01-16T05:25:00", "BV": 7.82860096}, {"O": 0.0028686, "H": 0.00289998, "L": 0.00286772, "C": 0.00288448, "V": 1163.8238094, "T": "2018-01-16T05:30:00", "BV": 3.35405031}, {"O": 0.00286993, "H": 0.00288993, "L": 0.00285112, "C": 0.00288519, "V": 1440.30689338, "T": "2018-01-16T05:35:00", "BV": 4.13715363}, {"O": 0.00286003, "H": 0.00288969, "L": 0.00285107, "C": 0.00287995, "V": 1095.31787366, "T": "2018-01-16T05:40:00", "BV": 3.14958992}, {"O": 0.0028722, "H": 0.00288, "L": 0.00287, "C": 0.00287217, "V": 955.84392101, "T": "2018-01-16T05:45:00", "BV": 2.74552863}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285749, "C": 0.00287219, "V": 757.35260814, "T": "2018-01-16T05:50:00", "BV": 2.17277249}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285187, "C": 0.00287594, "V": 613.89385633, "T": "2018-01-16T05:55:00", "BV": 1.7604805}, {"O": 0.00287595, "H": 0.00287595, "L": 0.00285125, "C": 0.00287587, "V": 1089.53669684, "T": "2018-01-16T06:00:00", "BV": 3.12797116}, {"O": 0.00287589, "H": 0.0028915, "L": 0.00285135, "C": 0.00288, "V": 919.80010109, "T": "2018-01-16T06:05:00", "BV": 2.63796978}, {"O": 0.00288861, "H": 0.00288861, "L": 0.0028516, "C": 0.0028516, "V": 613.0712878, "T": "2018-01-16T06:10:00", "BV": 1.76192294}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00285092, "C": 0.00285192, "V": 2170.02225102, "T": "2018-01-16T06:15:00", "BV": 6.21293872}, {"O": 0.00285192, "H": 0.00286996, "L": 0.00284998, "C": 0.00285, "V": 2883.10552814, "T": "2018-01-16T06:20:00", "BV": 8.22505543}, {"O": 0.00285, "H": 0.00285, "L": 0.00284, "C": 0.002845, "V": 4149.70884072, "T": "2018-01-16T06:25:00", "BV": 11.80720127}, {"O": 0.002845, "H": 0.00285, "L": 0.00283001, "C": 0.00284, "V": 3005.69335001, "T": "2018-01-16T06:30:00", "BV": 8.54225247}, {"O": 0.00284, "H": 0.00286996, "L": 0.00283008, "C": 0.00286189, "V": 2342.2265777, "T": "2018-01-16T06:35:00", "BV": 6.7028369}, {"O": 0.002861, "H": 0.00286189, "L": 0.00283196, "C": 0.0028598, "V": 873.03553053, "T": "2018-01-16T06:40:00", "BV": 2.49124563}, {"O": 0.0028598, "H": 0.00286983, "L": 0.00282407, "C": 0.00286883, "V": 4442.58404807, "T": "2018-01-16T06:45:00", "BV": 12.59675359}, {"O": 0.00286874, "H": 0.00286897, "L": 0.00283416, "C": 0.00285949, "V": 960.91031272, "T": "2018-01-16T06:50:00", "BV": 2.74571475}, {"O": 0.00285949, "H": 0.0028669, "L": 0.00283515, "C": 0.0028669, "V": 1935.13244916, "T": "2018-01-16T06:55:00", "BV": 5.52487476}, {"O": 0.00286686, "H": 0.00288247, "L": 0.00285, "C": 0.0028823, "V": 3596.39422323, "T": "2018-01-16T07:00:00", "BV": 10.34195269}, {"O": 0.00288231, "H": 0.00288248, "L": 0.00285257, "C": 0.00288248, "V": 922.43201219, "T": "2018-01-16T07:05:00", "BV": 2.64386494}, {"O": 0.00288248, "H": 0.00288847, "L": 0.00285648, "C": 0.00286, "V": 2548.09272914, "T": "2018-01-16T07:10:00", "BV": 7.35633427}, {"O": 0.00288804, "H": 0.0029, "L": 0.00286232, "C": 0.0028986, "V": 2820.08711747, "T": "2018-01-16T07:15:00", "BV": 8.16522546}, {"O": 0.00289895, "H": 0.00291, "L": 0.00288, "C": 0.00290066, "V": 1238.71797061, "T": "2018-01-16T07:20:00", "BV": 3.59328333}, {"O": 0.00290066, "H": 0.002905, "L": 0.00288, "C": 0.00290494, "V": 497.68219878, "T": "2018-01-16T07:25:00", "BV": 1.44511837}, {"O": 0.00290495, "H": 0.00291847, "L": 0.00288416, "C": 0.00291, "V": 1770.59416474, "T": "2018-01-16T07:30:00", "BV": 5.15336258}, {"O": 0.0029184, "H": 0.00291844, "L": 0.00290001, "C": 0.00290002, "V": 2852.7596392, "T": "2018-01-16T07:35:00", "BV": 8.29116206}, {"O": 0.00290012, "H": 0.00293987, "L": 0.0028884, "C": 0.00288884, "V": 2894.93264621, "T": "2018-01-16T07:40:00", "BV": 8.45087084}, {"O": 0.00293199, "H": 0.00293881, "L": 0.00287382, "C": 0.002874, "V": 1448.0227591, "T": "2018-01-16T07:45:00", "BV": 4.18790388}, {"O": 0.002874, "H": 0.00291159, "L": 0.0028525, "C": 0.0028525, "V": 3080.20949467, "T": "2018-01-16T07:50:00", "BV": 8.80302912}, {"O": 0.00285251, "H": 0.00288103, "L": 0.00282556, "C": 0.00284976, "V": 3555.60987993, "T": "2018-01-16T07:55:00", "BV": 10.10890225}, {"O": 0.00285, "H": 0.00285, "L": 0.00280115, "C": 0.00280116, "V": 7115.94554207, "T": "2018-01-16T08:00:00", "BV": 20.10506874}, {"O": 0.00280124, "H": 0.00283876, "L": 0.0028, "C": 0.00280001, "V": 6250.50979207, "T": "2018-01-16T08:05:00", "BV": 17.52094433}, {"O": 0.00280001, "H": 0.00284, "L": 0.0028, "C": 0.00282275, "V": 3840.25101275, "T": "2018-01-16T08:10:00", "BV": 10.80174951}, {"O": 0.00282274, "H": 0.00282274, "L": 0.00280034, "C": 0.00281999, "V": 3396.87972117, "T": "2018-01-16T08:15:00", "BV": 9.5449599}, {"O": 0.00281999, "H": 0.00282, "L": 0.0028, "C": 0.00281337, "V": 2910.9327034, "T": "2018-01-16T08:20:00", "BV": 8.1613007}, {"O": 0.00280003, "H": 0.00281336, "L": 0.002751, "C": 0.00277, "V": 11013.55654662, "T": "2018-01-16T08:25:00", "BV": 30.58779755}, {"O": 0.00276999, "H": 0.00278, "L": 0.00271011, "C": 0.00271011, "V": 14168.8180714, "T": "2018-01-16T08:30:00", "BV": 38.78134524}, {"O": 0.00271011, "H": 0.00276188, "L": 0.00271011, "C": 0.00274662, "V": 6194.92729433, "T": "2018-01-16T08:35:00", "BV": 16.93313505}, {"O": 0.0027466, "H": 0.00278454, "L": 0.0027466, "C": 0.00278112, "V": 3562.05243473, "T": "2018-01-16T08:40:00", "BV": 9.87233395}, {"O": 0.00276754, "H": 0.00284328, "L": 0.00276751, "C": 0.002815, "V": 7184.28417775, "T": "2018-01-16T08:45:00", "BV": 20.19270657}, {"O": 0.00281492, "H": 0.00285237, "L": 0.00278, "C": 0.0028158, "V": 4308.0814073, "T": "2018-01-16T08:50:00", "BV": 12.18089527}, {"O": 0.0028158, "H": 0.00285177, "L": 0.00276824, "C": 0.0028, "V": 4690.12709195, "T": "2018-01-16T08:55:00", "BV": 13.16805912}, {"O": 0.00276831, "H": 0.0028, "L": 0.00275, "C": 0.00275021, "V": 4658.94518749, "T": "2018-01-16T09:00:00", "BV": 12.90893842}, {"O": 0.00276, "H": 0.00279946, "L": 0.00274734, "C": 0.00274734, "V": 2313.73485136, "T": "2018-01-16T09:05:00", "BV": 6.38238274}, {"O": 0.00274734, "H": 0.00278079, "L": 0.0027323, "C": 0.00274554, "V": 6345.77957051, "T": "2018-01-16T09:10:00", "BV": 17.42266265}, {"O": 0.002735, "H": 0.002735, "L": 0.0027, "C": 0.0027, "V": 9165.15789824, "T": "2018-01-16T09:15:00", "BV": 24.84601036}, {"O": 0.00270001, "H": 0.00270799, "L": 0.00267005, "C": 0.00267005, "V": 12470.88110931, "T": "2018-01-16T09:20:00", "BV": 33.53927353}, {"O": 0.00268704, "H": 0.002699, "L": 0.00267005, "C": 0.00269852, "V": 2860.92345074, "T": "2018-01-16T09:25:00", "BV": 7.67140022}, {"O": 0.0026989, "H": 0.002741, "L": 0.00267, "C": 0.00271029, "V": 4401.14663209, "T": "2018-01-16T09:30:00", "BV": 11.86032922}, {"O": 0.00271033, "H": 0.00275, "L": 0.00271031, "C": 0.002739, "V": 2303.61774935, "T": "2018-01-16T09:35:00", "BV": 6.31241106}, {"O": 0.00272104, "H": 0.00274, "L": 0.00272104, "C": 0.00272106, "V": 3260.34572862, "T": "2018-01-16T09:40:00", "BV": 8.91672221}, {"O": 0.00272107, "H": 0.0027337, "L": 0.00265408, "C": 0.00267612, "V": 8121.09074436, "T": "2018-01-16T09:45:00", "BV": 21.79203996}, {"O": 0.00267612, "H": 0.00268007, "L": 0.00264728, "C": 0.00267198, "V": 10395.04637906, "T": "2018-01-16T09:50:00", "BV": 27.61035331}, {"O": 0.00265003, "H": 0.00266991, "L": 0.00262733, "C": 0.002659, "V": 5312.12789846, "T": "2018-01-16T09:55:00", "BV": 14.06939166}, {"O": 0.00265035, "H": 0.0027, "L": 0.00264001, "C": 0.00268134, "V": 6418.72852786, "T": "2018-01-16T10:00:00", "BV": 17.07562454}, {"O": 0.0027, "H": 0.00270021, "L": 0.00265932, "C": 0.00269597, "V": 3348.28892106, "T": "2018-01-16T10:05:00", "BV": 8.9403626}, {"O": 0.00267998, "H": 0.00271561, "L": 0.00266035, "C": 0.00271536, "V": 5937.32392491, "T": "2018-01-16T10:10:00", "BV": 16.02590537}, {"O": 0.0027, "H": 0.00271534, "L": 0.00268, "C": 0.00268002, "V": 3401.68106495, "T": "2018-01-16T10:15:00", "BV": 9.13836443}, {"O": 0.00268003, "H": 0.00269842, "L": 0.00266, "C": 0.0026778, "V": 2738.44130862, "T": "2018-01-16T10:20:00", "BV": 7.33803089}, {"O": 0.00269399, "H": 0.00272995, "L": 0.0026778, "C": 0.002728, "V": 9280.24485266, "T": "2018-01-16T10:25:00", "BV": 25.15261321}, {"O": 0.00272987, "H": 0.00273167, "L": 0.00267228, "C": 0.00270007, "V": 2910.61695729, "T": "2018-01-16T10:30:00", "BV": 7.87532047}, {"O": 0.00273117, "H": 0.00274987, "L": 0.00271, "C": 0.0027203, "V": 2543.58200022, "T": "2018-01-16T10:35:00", "BV": 6.94788449}, {"O": 0.00273971, "H": 0.00276565, "L": 0.00272031, "C": 0.00276564, "V": 3764.57408988, "T": "2018-01-16T10:40:00", "BV": 10.34400556}, {"O": 0.00276, "H": 0.00276562, "L": 0.00272608, "C": 0.00275989, "V": 6038.51744521, "T": "2018-01-16T10:45:00", "BV": 16.65764443}, {"O": 0.00274, "H": 0.00277505, "L": 0.00272615, "C": 0.00272716, "V": 6872.13055551, "T": "2018-01-16T10:50:00", "BV": 18.87196565}, {"O": 0.00272716, "H": 0.00275894, "L": 0.00272711, "C": 0.00275893, "V": 1171.43504215, "T": "2018-01-16T10:55:00", "BV": 3.2124021}, {"O": 0.00275, "H": 0.00278097, "L": 0.00275, "C": 0.00277498, "V": 2675.39332997, "T": "2018-01-16T11:00:00", "BV": 7.39537156}, {"O": 0.002776, "H": 0.00280044, "L": 0.00277498, "C": 0.00279998, "V": 2383.99012535, "T": "2018-01-16T11:05:00", "BV": 6.6387496}, {"O": 0.00279998, "H": 0.00282, "L": 0.00278098, "C": 0.00281499, "V": 3905.69400486, "T": "2018-01-16T11:10:00", "BV": 10.9797866}, {"O": 0.00281999, "H": 0.00282, "L": 0.00278097, "C": 0.00279999, "V": 4137.03429992, "T": "2018-01-16T11:15:00", "BV": 11.6021409}, {"O": 0.0028, "H": 0.00281274, "L": 0.00278968, "C": 0.0028, "V": 1137.3887492, "T": "2018-01-16T11:20:00", "BV": 3.19573738}, {"O": 0.00281264, "H": 0.00281264, "L": 0.00278969, "C": 0.00278969, "V": 3140.72373585, "T": "2018-01-16T11:25:00", "BV": 8.80563287}, {"O": 0.00279999, "H": 0.00281269, "L": 0.00278097, "C": 0.00278097, "V": 6342.52508369, "T": "2018-01-16T11:30:00", "BV": 17.75832051}, {"O": 0.00278998, "H": 0.00279798, "L": 0.00275869, "C": 0.00279798, "V": 1895.97399626, "T": "2018-01-16T11:35:00", "BV": 5.27698404}, {"O": 0.00279002, "H": 0.00281247, "L": 0.00277732, "C": 0.00278088, "V": 2221.29590793, "T": "2018-01-16T11:40:00", "BV": 6.21923425}, {"O": 0.00280997, "H": 0.00281269, "L": 0.00278088, "C": 0.00281263, "V": 2112.89537516, "T": "2018-01-16T11:45:00", "BV": 5.9041245}, {"O": 0.0028126, "H": 0.00281265, "L": 0.002792, "C": 0.0028, "V": 2117.0074542, "T": "2018-01-16T11:50:00", "BV": 5.9322876}, {"O": 0.0028, "H": 0.00283, "L": 0.002795, "C": 0.00280019, "V": 5641.73335321, "T": "2018-01-16T11:55:00", "BV": 15.89817246}, {"O": 0.00282699, "H": 0.00283877, "L": 0.00280899, "C": 0.00282994, "V": 4471.98491736, "T": "2018-01-16T12:00:00", "BV": 12.64952272}, {"O": 0.00283876, "H": 0.0028434, "L": 0.00282, "C": 0.00283, "V": 3892.70520277, "T": "2018-01-16T12:05:00", "BV": 11.03359546}, {"O": 0.00283, "H": 0.00285, "L": 0.00282016, "C": 0.00284994, "V": 2782.60567928, "T": "2018-01-16T12:10:00", "BV": 7.88272784}, {"O": 0.0028386, "H": 0.00285799, "L": 0.00282023, "C": 0.002836, "V": 4766.95712917, "T": "2018-01-16T12:15:00", "BV": 13.54168223}, {"O": 0.002837, "H": 0.00285068, "L": 0.00282027, "C": 0.00283504, "V": 4040.89054989, "T": "2018-01-16T12:20:00", "BV": 11.47413092}, {"O": 0.00283504, "H": 0.00284496, "L": 0.00280899, "C": 0.002825, "V": 3544.91401273, "T": "2018-01-16T12:25:00", "BV": 10.0028154}, {"O": 0.0028251, "H": 0.00284, "L": 0.00280899, "C": 0.00281583, "V": 2822.9046415, "T": "2018-01-16T12:30:00", "BV": 7.98468858}, {"O": 0.00281583, "H": 0.00284, "L": 0.00280904, "C": 0.00281602, "V": 1754.08433392, "T": "2018-01-16T12:35:00", "BV": 4.96821608}, {"O": 0.00281603, "H": 0.00283059, "L": 0.00280904, "C": 0.00280907, "V": 2460.20035752, "T": "2018-01-16T12:40:00", "BV": 6.92961004}, {"O": 0.00281415, "H": 0.00282499, "L": 0.00280103, "C": 0.00280904, "V": 829.19813773, "T": "2018-01-16T12:45:00", "BV": 2.33387294}, {"O": 0.00280904, "H": 0.00281398, "L": 0.00280009, "C": 0.002811, "V": 1106.34631238, "T": "2018-01-16T12:50:00", "BV": 3.10378066}, {"O": 0.002801, "H": 0.002801, "L": 0.00278089, "C": 0.00278117, "V": 1454.88990132, "T": "2018-01-16T12:55:00", "BV": 4.07030881}, {"O": 0.0027998, "H": 0.00281396, "L": 0.0027809, "C": 0.00281099, "V": 2747.73824547, "T": "2018-01-16T13:00:00", "BV": 7.69316506}, {"O": 0.00281397, "H": 0.002836, "L": 0.0028004, "C": 0.00283, "V": 1842.71128956, "T": "2018-01-16T13:05:00", "BV": 5.18518042}, {"O": 0.00283891, "H": 0.00284478, "L": 0.00281, "C": 0.00281001, "V": 4774.23274348, "T": "2018-01-16T13:10:00", "BV": 13.49878307}, {"O": 0.00281, "H": 0.00282181, "L": 0.00281, "C": 0.00281, "V": 699.49626004, "T": "2018-01-16T13:15:00", "BV": 1.96895569}, {"O": 0.00282, "H": 0.00282, "L": 0.0028, "C": 0.00280799, "V": 805.82889006, "T": "2018-01-16T13:20:00", "BV": 2.2661689}, {"O": 0.0028199, "H": 0.0028199, "L": 0.00280002, "C": 0.00280201, "V": 1302.23481402, "T": "2018-01-16T13:25:00", "BV": 3.66563747}, {"O": 0.00280205, "H": 0.00281977, "L": 0.00280205, "C": 0.0028031, "V": 2313.62733993, "T": "2018-01-16T13:30:00", "BV": 6.50069959}, {"O": 0.0028031, "H": 0.002811, "L": 0.0027811, "C": 0.00279997, "V": 2461.13993278, "T": "2018-01-16T13:35:00", "BV": 6.89946152}, {"O": 0.0027811, "H": 0.00279989, "L": 0.0027638, "C": 0.0027638, "V": 2952.72660156, "T": "2018-01-16T13:40:00", "BV": 8.19707537}, {"O": 0.0027638, "H": 0.00277699, "L": 0.00274994, "C": 0.00275011, "V": 3012.22794655, "T": "2018-01-16T13:45:00", "BV": 8.30475326}, {"O": 0.00275013, "H": 0.00275944, "L": 0.00272376, "C": 0.00272715, "V": 4281.78262232, "T": "2018-01-16T13:50:00", "BV": 11.75490331}, {"O": 0.00272715, "H": 0.00274221, "L": 0.00270592, "C": 0.00272, "V": 6023.67235697, "T": "2018-01-16T13:55:00", "BV": 16.35477338}, {"O": 0.00270598, "H": 0.00273996, "L": 0.00270598, "C": 0.00272499, "V": 3188.29493138, "T": "2018-01-16T14:00:00", "BV": 8.66543412}, {"O": 0.00272, "H": 0.00275326, "L": 0.00271412, "C": 0.00274319, "V": 3958.67307315, "T": "2018-01-16T14:05:00", "BV": 10.8304712}, {"O": 0.00274319, "H": 0.00276626, "L": 0.00273509, "C": 0.00273557, "V": 883.03664668, "T": "2018-01-16T14:10:00", "BV": 2.42278691}, {"O": 0.00273557, "H": 0.00276449, "L": 0.00272625, "C": 0.00275, "V": 2507.82969346, "T": "2018-01-16T14:15:00", "BV": 6.88173728}, {"O": 0.00275, "H": 0.00279998, "L": 0.00275, "C": 0.00279092, "V": 4648.44045737, "T": "2018-01-16T14:20:00", "BV": 12.88725717}, {"O": 0.00279, "H": 0.00281627, "L": 0.00277198, "C": 0.00278, "V": 2943.40951449, "T": "2018-01-16T14:25:00", "BV": 8.18758812}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277, "V": 1373.07227549, "T": "2018-01-16T14:30:00", "BV": 3.80719704}, {"O": 0.002775, "H": 0.00278, "L": 0.0027662, "C": 0.00277, "V": 1017.98294133, "T": "2018-01-16T14:35:00", "BV": 2.82349394}, {"O": 0.00277, "H": 0.0027899, "L": 0.00277, "C": 0.002773, "V": 905.83853929, "T": "2018-01-16T14:40:00", "BV": 2.51350071}, {"O": 0.00277301, "H": 0.00278995, "L": 0.002773, "C": 0.00278882, "V": 1202.68935136, "T": "2018-01-16T14:45:00", "BV": 3.34394478}, {"O": 0.00277301, "H": 0.00278882, "L": 0.00276063, "C": 0.00276063, "V": 787.99257665, "T": "2018-01-16T14:50:00", "BV": 2.18462363}, {"O": 0.00276063, "H": 0.00277979, "L": 0.00275002, "C": 0.00275002, "V": 639.29926974, "T": "2018-01-16T14:55:00", "BV": 1.76757354}, {"O": 0.00276728, "H": 0.00276828, "L": 0.00274363, "C": 0.00276, "V": 604.20382121, "T": "2018-01-16T15:00:00", "BV": 1.66498469}, {"O": 0.00276, "H": 0.002779, "L": 0.00276, "C": 0.002777, "V": 420.2632724, "T": "2018-01-16T15:05:00", "BV": 1.16595705}, {"O": 0.002777, "H": 0.002779, "L": 0.00276446, "C": 0.002777, "V": 910.51351848, "T": "2018-01-16T15:10:00", "BV": 2.52617563}, {"O": 0.002777, "H": 0.00279, "L": 0.00271935, "C": 0.00277, "V": 6697.73915801, "T": "2018-01-16T15:15:00", "BV": 18.42099485}, {"O": 0.002766, "H": 0.00277, "L": 0.00275102, "C": 0.00276999, "V": 616.74080482, "T": "2018-01-16T15:20:00", "BV": 1.70621302}, {"O": 0.00276999, "H": 0.00277, "L": 0.00274827, "C": 0.00274828, "V": 1167.15905401, "T": "2018-01-16T15:25:00", "BV": 3.231331}, {"O": 0.00276999, "H": 0.00278169, "L": 0.00274835, "C": 0.002774, "V": 579.682587, "T": "2018-01-16T15:30:00", "BV": 1.6084044}, {"O": 0.002774, "H": 0.00278166, "L": 0.00277333, "C": 0.00277399, "V": 348.78430908, "T": "2018-01-16T15:35:00", "BV": 0.96880553}, {"O": 0.00277399, "H": 0.00278161, "L": 0.00274801, "C": 0.00276012, "V": 709.03024855, "T": "2018-01-16T15:40:00", "BV": 1.96685706}, {"O": 0.00276012, "H": 0.00278046, "L": 0.002747, "C": 0.00275, "V": 2005.42393693, "T": "2018-01-16T15:45:00", "BV": 5.53606444}, {"O": 0.00274901, "H": 0.00276577, "L": 0.002744, "C": 0.00275, "V": 1595.58360078, "T": "2018-01-16T15:50:00", "BV": 4.38755068}, {"O": 0.00275319, "H": 0.00276537, "L": 0.00274401, "C": 0.00274674, "V": 2011.78137811, "T": "2018-01-16T15:55:00", "BV": 5.53632823}, {"O": 0.00274674, "H": 0.00276394, "L": 0.00274401, "C": 0.00275899, "V": 1431.33319202, "T": "2018-01-16T16:00:00", "BV": 3.94419526}, {"O": 0.00276338, "H": 0.0027639, "L": 0.002745, "C": 0.00276388, "V": 404.98953134, "T": "2018-01-16T16:05:00", "BV": 1.11543222}, {"O": 0.00274503, "H": 0.00276388, "L": 0.00274503, "C": 0.00275, "V": 436.57368785, "T": "2018-01-16T16:10:00", "BV": 1.20167849}, {"O": 0.00275, "H": 0.00276297, "L": 0.00274504, "C": 0.00275998, "V": 687.13954232, "T": "2018-01-16T16:15:00", "BV": 1.89112819}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274403, "C": 0.00275998, "V": 910.64508922, "T": "2018-01-16T16:20:00", "BV": 2.50701055}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274506, "C": 0.00276481, "V": 839.60474928, "T": "2018-01-16T16:25:00", "BV": 2.31783286}, {"O": 0.00276481, "H": 0.00277989, "L": 0.00275582, "C": 0.00276502, "V": 421.22738417, "T": "2018-01-16T16:30:00", "BV": 1.16571078}, {"O": 0.00277972, "H": 0.00278099, "L": 0.00275577, "C": 0.00278, "V": 2512.20729512, "T": "2018-01-16T16:35:00", "BV": 6.970156}, {"O": 0.00276605, "H": 0.002784, "L": 0.00276605, "C": 0.002784, "V": 2118.74575531, "T": "2018-01-16T16:40:00", "BV": 5.88946365}, {"O": 0.00278169, "H": 0.00280552, "L": 0.002769, "C": 0.00278999, "V": 576.70472397, "T": "2018-01-16T16:45:00", "BV": 1.60582704}, {"O": 0.00278999, "H": 0.00279998, "L": 0.0027801, "C": 0.0027801, "V": 465.7068476, "T": "2018-01-16T16:50:00", "BV": 1.29616336}, {"O": 0.00279, "H": 0.00279, "L": 0.00275, "C": 0.00275, "V": 1640.403721, "T": "2018-01-16T16:55:00", "BV": 4.52976699}, {"O": 0.00275, "H": 0.00278299, "L": 0.00274941, "C": 0.00276515, "V": 1591.2596176, "T": "2018-01-16T17:00:00", "BV": 4.37968723}, {"O": 0.00276515, "H": 0.00279868, "L": 0.00275285, "C": 0.00277999, "V": 2550.51871846, "T": "2018-01-16T17:05:00", "BV": 7.04533477}, {"O": 0.00276665, "H": 0.00277969, "L": 0.00274403, "C": 0.00277462, "V": 989.42503147, "T": "2018-01-16T17:10:00", "BV": 2.73043462}, {"O": 0.00277448, "H": 0.00277461, "L": 0.00274409, "C": 0.00276, "V": 892.94471313, "T": "2018-01-16T17:15:00", "BV": 2.46587433}, {"O": 0.00275294, "H": 0.00276977, "L": 0.00274404, "C": 0.002765, "V": 1607.57589229, "T": "2018-01-16T17:20:00", "BV": 4.43246244}, {"O": 0.00274432, "H": 0.00276498, "L": 0.00274403, "C": 0.00274403, "V": 1125.17741831, "T": "2018-01-16T17:25:00", "BV": 3.08954886}, {"O": 0.00274403, "H": 0.00276197, "L": 0.0027399, "C": 0.0027399, "V": 1483.72684988, "T": "2018-01-16T17:30:00", "BV": 4.07580097}, {"O": 0.00274403, "H": 0.00276957, "L": 0.00273812, "C": 0.00276774, "V": 607.70080098, "T": "2018-01-16T17:35:00", "BV": 1.67369021}, {"O": 0.00276771, "H": 0.00276771, "L": 0.0027385, "C": 0.00275482, "V": 195.50720709, "T": "2018-01-16T17:40:00", "BV": 0.53612978}, {"O": 0.00274008, "H": 0.00275472, "L": 0.00273812, "C": 0.00274008, "V": 1447.92048254, "T": "2018-01-16T17:45:00", "BV": 3.97283235}, {"O": 0.00274008, "H": 0.00274999, "L": 0.00271648, "C": 0.00271648, "V": 2095.56513051, "T": "2018-01-16T17:50:00", "BV": 5.72741562}, {"O": 0.00271648, "H": 0.00273769, "L": 0.00271265, "C": 0.00273, "V": 1368.86080564, "T": "2018-01-16T17:55:00", "BV": 3.71836505}, {"O": 0.0027203, "H": 0.00273647, "L": 0.002702, "C": 0.00270586, "V": 4818.64627847, "T": "2018-01-16T18:00:00", "BV": 13.08385361}, {"O": 0.00270584, "H": 0.00273631, "L": 0.00265, "C": 0.00269554, "V": 7479.76493572, "T": "2018-01-16T18:05:00", "BV": 20.00653382}, {"O": 0.00266504, "H": 0.00273797, "L": 0.00266504, "C": 0.00270003, "V": 4754.2509066, "T": "2018-01-16T18:10:00", "BV": 12.85928396}, {"O": 0.0027311, "H": 0.00273113, "L": 0.00270175, "C": 0.00273045, "V": 691.47759036, "T": "2018-01-16T18:15:00", "BV": 1.87560311}, {"O": 0.00272645, "H": 0.00273045, "L": 0.00268646, "C": 0.0027, "V": 1051.11061023, "T": "2018-01-16T18:20:00", "BV": 2.84969608}, {"O": 0.0027, "H": 0.00272124, "L": 0.00269282, "C": 0.00272098, "V": 1399.35904173, "T": "2018-01-16T18:25:00", "BV": 3.79260017}, {"O": 0.00271727, "H": 0.00271727, "L": 0.0026866, "C": 0.002697, "V": 549.71076257, "T": "2018-01-16T18:30:00", "BV": 1.48476034}, {"O": 0.002697, "H": 0.00269742, "L": 0.00268647, "C": 0.00268712, "V": 1182.70430004, "T": "2018-01-16T18:35:00", "BV": 3.18696437}, {"O": 0.002695, "H": 0.002695, "L": 0.00266702, "C": 0.00269416, "V": 3570.77158076, "T": "2018-01-16T18:40:00", "BV": 9.58060311}, {"O": 0.00269416, "H": 0.00269416, "L": 0.00266667, "C": 0.00266822, "V": 2834.90293495, "T": "2018-01-16T18:45:00", "BV": 7.6034971}, {"O": 0.00269415, "H": 0.00269416, "L": 0.00267025, "C": 0.0026775, "V": 1522.7125775, "T": "2018-01-16T18:50:00", "BV": 4.07624994}, {"O": 0.0026775, "H": 0.00268367, "L": 0.00267729, "C": 0.00268365, "V": 543.90728324, "T": "2018-01-16T18:55:00", "BV": 1.45660739}, {"O": 0.00268, "H": 0.00268798, "L": 0.00266807, "C": 0.002673, "V": 2101.02176109, "T": "2018-01-16T19:00:00", "BV": 5.62377761}, {"O": 0.00267301, "H": 0.00270566, "L": 0.00267301, "C": 0.00270566, "V": 2171.01574314, "T": "2018-01-16T19:05:00", "BV": 5.84854983}, {"O": 0.00270564, "H": 0.00274068, "L": 0.00269992, "C": 0.00274068, "V": 2375.72385118, "T": "2018-01-16T19:10:00", "BV": 6.45510623}, {"O": 0.00274067, "H": 0.00274067, "L": 0.00271028, "C": 0.00273, "V": 738.67615728, "T": "2018-01-16T19:15:00", "BV": 2.01885979}, {"O": 0.00273, "H": 0.00274067, "L": 0.00273, "C": 0.0027399, "V": 315.69392548, "T": "2018-01-16T19:20:00", "BV": 0.86421945}, {"O": 0.00273988, "H": 0.00273997, "L": 0.00271351, "C": 0.00272045, "V": 2138.87815791, "T": "2018-01-16T19:25:00", "BV": 5.84877987}, {"O": 0.00272045, "H": 0.00273, "L": 0.00272045, "C": 0.00272999, "V": 367.16988617, "T": "2018-01-16T19:30:00", "BV": 1.00225734}, {"O": 0.0027205, "H": 0.00272799, "L": 0.0027135, "C": 0.00272799, "V": 840.76019835, "T": "2018-01-16T19:35:00", "BV": 2.28261787}, {"O": 0.00272799, "H": 0.00274068, "L": 0.002705, "C": 0.00272, "V": 1846.60490836, "T": "2018-01-16T19:40:00", "BV": 5.04492751}, {"O": 0.0027405, "H": 0.0027405, "L": 0.00270183, "C": 0.00274014, "V": 1032.70729267, "T": "2018-01-16T19:45:00", "BV": 2.81465053}, {"O": 0.00274, "H": 0.00274068, "L": 0.00271025, "C": 0.00272, "V": 1182.77024595, "T": "2018-01-16T19:50:00", "BV": 3.23292828}, {"O": 0.00272, "H": 0.00273868, "L": 0.00271, "C": 0.0027195, "V": 2740.81001798, "T": "2018-01-16T19:55:00", "BV": 7.48324245}, {"O": 0.00272021, "H": 0.002739, "L": 0.00272, "C": 0.002723, "V": 792.21407572, "T": "2018-01-16T20:00:00", "BV": 2.16408884}, {"O": 0.002723, "H": 0.002739, "L": 0.00270968, "C": 0.00271199, "V": 3233.52073144, "T": "2018-01-16T20:05:00", "BV": 8.79288383}, {"O": 0.00271203, "H": 0.00276957, "L": 0.00271203, "C": 0.00272571, "V": 1899.10795932, "T": "2018-01-16T20:10:00", "BV": 5.19181467}, {"O": 0.00272571, "H": 0.00274387, "L": 0.0027207, "C": 0.0027207, "V": 1026.37287398, "T": "2018-01-16T20:15:00", "BV": 2.79604453}, {"O": 0.00273643, "H": 0.00273643, "L": 0.00272106, "C": 0.0027333, "V": 295.61869948, "T": "2018-01-16T20:20:00", "BV": 0.80719611}, {"O": 0.0027333, "H": 0.00274386, "L": 0.00272106, "C": 0.00272267, "V": 1197.34389779, "T": "2018-01-16T20:25:00", "BV": 3.2719082}, {"O": 0.00272267, "H": 0.00272268, "L": 0.00270441, "C": 0.002709, "V": 250.10204074, "T": "2018-01-16T20:30:00", "BV": 0.67803496}, {"O": 0.002709, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 1737.22435826, "T": "2018-01-16T20:35:00", "BV": 4.69552957}, {"O": 0.0027, "H": 0.00270891, "L": 0.00267612, "C": 0.00267623, "V": 1975.51021335, "T": "2018-01-16T20:40:00", "BV": 5.3190659}, {"O": 0.0026763, "H": 0.00271028, "L": 0.00264, "C": 0.00264701, "V": 6438.85279982, "T": "2018-01-16T20:45:00", "BV": 17.14447971}, {"O": 0.00266, "H": 0.00268942, "L": 0.00266, "C": 0.00266003, "V": 1554.28912438, "T": "2018-01-16T20:50:00", "BV": 4.14830817}, {"O": 0.00266003, "H": 0.00268026, "L": 0.00263725, "C": 0.00264904, "V": 882.94694854, "T": "2018-01-16T20:55:00", "BV": 2.34139578}, {"O": 0.00264904, "H": 0.00267556, "L": 0.00263686, "C": 0.00263686, "V": 1364.21092763, "T": "2018-01-16T21:00:00", "BV": 3.60531765}, {"O": 0.00264745, "H": 0.00264745, "L": 0.00262733, "C": 0.00264745, "V": 3745.52673129, "T": "2018-01-16T21:05:00", "BV": 9.86354647}, {"O": 0.00264316, "H": 0.00267615, "L": 0.002627, "C": 0.00267383, "V": 2293.75322019, "T": "2018-01-16T21:10:00", "BV": 6.05101561}, {"O": 0.00264403, "H": 0.00267049, "L": 0.00263802, "C": 0.00263809, "V": 1360.0212318, "T": "2018-01-16T21:15:00", "BV": 3.59093528}, {"O": 0.00264004, "H": 0.00264034, "L": 0.00258379, "C": 0.00258379, "V": 8552.76143884, "T": "2018-01-16T21:20:00", "BV": 22.2871524}, {"O": 0.00258379, "H": 0.0025896, "L": 0.00253475, "C": 0.002538, "V": 8369.34569358, "T": "2018-01-16T21:25:00", "BV": 21.42943133}, {"O": 0.00253775, "H": 0.0025378, "L": 0.0025001, "C": 0.00250019, "V": 15537.24597834, "T": "2018-01-16T21:30:00", "BV": 39.07394125}, {"O": 0.0025001, "H": 0.00252982, "L": 0.00241, "C": 0.00241, "V": 15352.00953788, "T": "2018-01-16T21:35:00", "BV": 37.85676847}, {"O": 0.002436, "H": 0.00245, "L": 0.00240611, "C": 0.00243992, "V": 6498.00734674, "T": "2018-01-16T21:40:00", "BV": 15.74936902}, {"O": 0.00243584, "H": 0.0024888, "L": 0.00241358, "C": 0.00245105, "V": 7650.0332126, "T": "2018-01-16T21:45:00", "BV": 18.74645294}, {"O": 0.00245105, "H": 0.00249894, "L": 0.00245105, "C": 0.00247448, "V": 7119.9233954, "T": "2018-01-16T21:50:00", "BV": 17.69645488}, {"O": 0.00247448, "H": 0.0024769, "L": 0.00243593, "C": 0.00243861, "V": 5397.42186657, "T": "2018-01-16T21:55:00", "BV": 13.20939136}, {"O": 0.002439, "H": 0.00245791, "L": 0.00240539, "C": 0.00241769, "V": 7946.45821632, "T": "2018-01-16T22:00:00", "BV": 19.28089749}, {"O": 0.00241783, "H": 0.00243399, "L": 0.00238253, "C": 0.00238501, "V": 8383.01140265, "T": "2018-01-16T22:05:00", "BV": 20.1356225}, {"O": 0.00238501, "H": 0.00241, "L": 0.0023804, "C": 0.002385, "V": 4486.41312492, "T": "2018-01-16T22:10:00", "BV": 10.69784226}, {"O": 0.00238062, "H": 0.0023985, "L": 0.00235329, "C": 0.002375, "V": 7777.1278172, "T": "2018-01-16T22:15:00", "BV": 18.46439818}, {"O": 0.002375, "H": 0.00239839, "L": 0.00233, "C": 0.00235432, "V": 9122.43938054, "T": "2018-01-16T22:20:00", "BV": 21.44512069}, {"O": 0.00235432, "H": 0.00235432, "L": 0.00228001, "C": 0.00228764, "V": 14148.42462668, "T": "2018-01-16T22:25:00", "BV": 32.72909692}, {"O": 0.00229844, "H": 0.00231044, "L": 0.002255, "C": 0.00227492, "V": 7606.86724449, "T": "2018-01-16T22:30:00", "BV": 17.2925015}, {"O": 0.00226386, "H": 0.00243515, "L": 0.002255, "C": 0.00233209, "V": 9122.28017813, "T": "2018-01-16T22:35:00", "BV": 21.05511695}, {"O": 0.00235676, "H": 0.00246839, "L": 0.00235676, "C": 0.00241075, "V": 8829.92520489, "T": "2018-01-16T22:40:00", "BV": 21.23263478}, {"O": 0.00241075, "H": 0.00246857, "L": 0.002361, "C": 0.00244255, "V": 5784.154774, "T": "2018-01-16T22:45:00", "BV": 13.85733293}, {"O": 0.00244254, "H": 0.0024769, "L": 0.00240019, "C": 0.00245, "V": 4757.18226146, "T": "2018-01-16T22:50:00", "BV": 11.64194305}, {"O": 0.00245, "H": 0.00246999, "L": 0.00240589, "C": 0.002444, "V": 3944.98034614, "T": "2018-01-16T22:55:00", "BV": 9.65742851}, {"O": 0.002436, "H": 0.00247688, "L": 0.00241, "C": 0.00245001, "V": 4169.62348596, "T": "2018-01-16T23:00:00", "BV": 10.24330281}, {"O": 0.00245001, "H": 0.00245996, "L": 0.00241, "C": 0.00242246, "V": 2676.36846655, "T": "2018-01-16T23:05:00", "BV": 6.47029344}, {"O": 0.00243973, "H": 0.00244944, "L": 0.00241001, "C": 0.00243863, "V": 3153.88218591, "T": "2018-01-16T23:10:00", "BV": 7.65746479}, {"O": 0.00242624, "H": 0.00243971, "L": 0.00236856, "C": 0.00242243, "V": 2862.92773379, "T": "2018-01-16T23:15:00", "BV": 6.90625756}, {"O": 0.002435, "H": 0.00246982, "L": 0.00241929, "C": 0.00246792, "V": 5095.97319174, "T": "2018-01-16T23:20:00", "BV": 12.40580348}, {"O": 0.0024502, "H": 0.00247691, "L": 0.00241931, "C": 0.00247691, "V": 7700.82992136, "T": "2018-01-16T23:25:00", "BV": 18.95389276}, {"O": 0.00247689, "H": 0.0025361, "L": 0.00247689, "C": 0.00249009, "V": 5346.75572104, "T": "2018-01-16T23:30:00", "BV": 13.41376108}, {"O": 0.00249009, "H": 0.00253188, "L": 0.00245732, "C": 0.002481, "V": 3511.4772971, "T": "2018-01-16T23:35:00", "BV": 8.73720117}, {"O": 0.00248101, "H": 0.00251936, "L": 0.002458, "C": 0.00249309, "V": 3453.54857501, "T": "2018-01-16T23:40:00", "BV": 8.5861374}, {"O": 0.00249309, "H": 0.0025378, "L": 0.00246322, "C": 0.0024842, "V": 8943.52387942, "T": "2018-01-16T23:45:00", "BV": 22.422991}, {"O": 0.002503, "H": 0.00252981, "L": 0.00248421, "C": 0.00251999, "V": 3181.2647178, "T": "2018-01-16T23:50:00", "BV": 7.96973985}, {"O": 0.00251999, "H": 0.0025309, "L": 0.00249003, "C": 0.00249006, "V": 3356.66292063, "T": "2018-01-16T23:55:00", "BV": 8.46363351}, {"O": 0.002515, "H": 0.00256, "L": 0.00249, "C": 0.0025281, "V": 14758.71587813, "T": "2018-01-17T00:00:00", "BV": 37.47907325}, {"O": 0.0025281, "H": 0.00256351, "L": 0.002518, "C": 0.00256096, "V": 6683.12582533, "T": "2018-01-17T00:05:00", "BV": 16.98961519}, {"O": 0.00254859, "H": 0.00257011, "L": 0.00254779, "C": 0.00255008, "V": 5403.98269508, "T": "2018-01-17T00:10:00", "BV": 13.83355493}, {"O": 0.002567, "H": 0.00260321, "L": 0.00255008, "C": 0.00260321, "V": 4986.430357, "T": "2018-01-17T00:15:00", "BV": 12.85189468}, {"O": 0.00260321, "H": 0.002681, "L": 0.002575, "C": 0.002628, "V": 15765.76963375, "T": "2018-01-17T00:20:00", "BV": 41.34936271}, {"O": 0.002628, "H": 0.00268997, "L": 0.0026002, "C": 0.0026154, "V": 7876.02624956, "T": "2018-01-17T00:25:00", "BV": 20.75188278}, {"O": 0.0026154, "H": 0.00263983, "L": 0.00255601, "C": 0.0025799, "V": 6500.16885031, "T": "2018-01-17T00:30:00", "BV": 16.88323073}, {"O": 0.00257982, "H": 0.00260254, "L": 0.002525, "C": 0.0025498, "V": 5185.7579659, "T": "2018-01-17T00:35:00", "BV": 13.30200039}, {"O": 0.00254505, "H": 0.00257999, "L": 0.00250134, "C": 0.00256146, "V": 5042.96110713, "T": "2018-01-17T00:40:00", "BV": 12.73565328}, {"O": 0.002558, "H": 0.00257999, "L": 0.00248701, "C": 0.00253993, "V": 9383.60401943, "T": "2018-01-17T00:45:00", "BV": 23.81887837}, {"O": 0.00253992, "H": 0.0025989, "L": 0.00249988, "C": 0.0025299, "V": 10288.89781161, "T": "2018-01-17T00:50:00", "BV": 26.37087876}, {"O": 0.00252989, "H": 0.00252989, "L": 0.0024609, "C": 0.00250594, "V": 2498.99179938, "T": "2018-01-17T00:55:00", "BV": 6.25456145}, {"O": 0.002489, "H": 0.00251968, "L": 0.00245, "C": 0.00248328, "V": 5525.3282596, "T": "2018-01-17T01:00:00", "BV": 13.59354819}, {"O": 0.00248328, "H": 0.002505, "L": 0.00244161, "C": 0.00249, "V": 4131.90545496, "T": "2018-01-17T01:05:00", "BV": 10.31211451}, {"O": 0.00249, "H": 0.00251967, "L": 0.00247, "C": 0.00251963, "V": 6168.70981148, "T": "2018-01-17T01:10:00", "BV": 15.47692687}, {"O": 0.00251962, "H": 0.002541, "L": 0.00250109, "C": 0.00251218, "V": 4369.05930857, "T": "2018-01-17T01:15:00", "BV": 11.02653292}, {"O": 0.00251313, "H": 0.00253989, "L": 0.00251308, "C": 0.00253918, "V": 4608.08857816, "T": "2018-01-17T01:20:00", "BV": 11.66154666}, {"O": 0.00253918, "H": 0.00255687, "L": 0.00251308, "C": 0.00255685, "V": 1151.6174194, "T": "2018-01-17T01:25:00", "BV": 2.92256686}, {"O": 0.00255678, "H": 0.00255679, "L": 0.00251012, "C": 0.00251012, "V": 3499.00259162, "T": "2018-01-17T01:30:00", "BV": 8.84402454}, {"O": 0.0025563, "H": 0.0025563, "L": 0.00251012, "C": 0.00252692, "V": 5366.56091605, "T": "2018-01-17T01:35:00", "BV": 13.52883522}, {"O": 0.00252692, "H": 0.00255495, "L": 0.00250008, "C": 0.00250058, "V": 2410.29287086, "T": "2018-01-17T01:40:00", "BV": 6.08818993}, {"O": 0.00250131, "H": 0.0025298, "L": 0.00249028, "C": 0.00251498, "V": 4124.98490385, "T": "2018-01-17T01:45:00", "BV": 10.32764091}, {"O": 0.0025148, "H": 0.00251953, "L": 0.00249207, "C": 0.0025042, "V": 2393.21436678, "T": "2018-01-17T01:50:00", "BV": 6.00221673}, {"O": 0.00249207, "H": 0.0025057, "L": 0.002488, "C": 0.00250548, "V": 4383.87350269, "T": "2018-01-17T01:55:00", "BV": 10.9254569}, {"O": 0.00248805, "H": 0.00250563, "L": 0.00248801, "C": 0.00250558, "V": 837.14473478, "T": "2018-01-17T02:00:00", "BV": 2.09148632}, {"O": 0.00250557, "H": 0.00251999, "L": 0.002471, "C": 0.00248462, "V": 1135.19206275, "T": "2018-01-17T02:05:00", "BV": 2.82687027}, {"O": 0.00249207, "H": 0.002514, "L": 0.00246501, "C": 0.002489, "V": 2219.56341633, "T": "2018-01-17T02:10:00", "BV": 5.5157194}, {"O": 0.002489, "H": 0.00251161, "L": 0.002475, "C": 0.00249997, "V": 1053.06038575, "T": "2018-01-17T02:15:00", "BV": 2.63552546}, {"O": 0.00248754, "H": 0.002513, "L": 0.00247508, "C": 0.00247509, "V": 1572.9095662, "T": "2018-01-17T02:20:00", "BV": 3.93068081}, {"O": 0.00247548, "H": 0.00251283, "L": 0.00247508, "C": 0.00247702, "V": 1160.92296529, "T": "2018-01-17T02:25:00", "BV": 2.89249088}, {"O": 0.00250399, "H": 0.00250399, "L": 0.00247608, "C": 0.002485, "V": 1276.55346152, "T": "2018-01-17T02:30:00", "BV": 3.17311524}, {"O": 0.002485, "H": 0.00250009, "L": 0.00246248, "C": 0.00246624, "V": 2224.94473424, "T": "2018-01-17T02:35:00", "BV": 5.5127134}, {"O": 0.00249, "H": 0.00249862, "L": 0.00245058, "C": 0.00246087, "V": 3523.48293668, "T": "2018-01-17T02:40:00", "BV": 8.69012468}, {"O": 0.00246087, "H": 0.00246087, "L": 0.0024265, "C": 0.00244758, "V": 1330.70554723, "T": "2018-01-17T02:45:00", "BV": 3.25039533}, {"O": 0.00244758, "H": 0.00245732, "L": 0.00237013, "C": 0.00242346, "V": 10156.8997769, "T": "2018-01-17T02:50:00", "BV": 24.40260772}, {"O": 0.00242346, "H": 0.00242346, "L": 0.00237745, "C": 0.00238623, "V": 3766.20753931, "T": "2018-01-17T02:55:00", "BV": 9.03649859}, {"O": 0.00238628, "H": 0.002444, "L": 0.00238415, "C": 0.00242519, "V": 6313.78862465, "T": "2018-01-17T03:00:00", "BV": 15.2758027}, {"O": 0.00243732, "H": 0.00244834, "L": 0.00242, "C": 0.00244491, "V": 1809.3351076, "T": "2018-01-17T03:05:00", "BV": 4.39224303}, {"O": 0.00242211, "H": 0.0024607, "L": 0.00242005, "C": 0.00243002, "V": 1707.99081952, "T": "2018-01-17T03:10:00", "BV": 4.15727166}, {"O": 0.002431, "H": 0.00244995, "L": 0.0023842, "C": 0.00238421, "V": 3474.35557564, "T": "2018-01-17T03:15:00", "BV": 8.34729106}, {"O": 0.00239136, "H": 0.002423, "L": 0.0023842, "C": 0.00241618, "V": 2443.51963631, "T": "2018-01-17T03:20:00", "BV": 5.87160993}, {"O": 0.00240617, "H": 0.00243568, "L": 0.00239431, "C": 0.00242666, "V": 1949.74907641, "T": "2018-01-17T03:25:00", "BV": 4.70575802}, {"O": 0.002415, "H": 0.00244992, "L": 0.0023842, "C": 0.00242595, "V": 4800.7837263, "T": "2018-01-17T03:30:00", "BV": 11.62303623}, {"O": 0.00244355, "H": 0.00244994, "L": 0.0024, "C": 0.00244856, "V": 1251.25783304, "T": "2018-01-17T03:35:00", "BV": 3.03792915}, {"O": 0.00244854, "H": 0.00244854, "L": 0.00241153, "C": 0.002415, "V": 691.81570645, "T": "2018-01-17T03:40:00", "BV": 1.6848573}, {"O": 0.00243575, "H": 0.00243989, "L": 0.00240005, "C": 0.00241164, "V": 2273.30392989, "T": "2018-01-17T03:45:00", "BV": 5.51702434}, {"O": 0.00243718, "H": 0.00244994, "L": 0.00241182, "C": 0.00244992, "V": 1623.42607887, "T": "2018-01-17T03:50:00", "BV": 3.95791086}, {"O": 0.00244992, "H": 0.00248693, "L": 0.00242516, "C": 0.00243321, "V": 4710.9910313, "T": "2018-01-17T03:55:00", "BV": 11.47758758}, {"O": 0.0024697, "H": 0.00248141, "L": 0.00243322, "C": 0.00244105, "V": 2100.8416178, "T": "2018-01-17T04:00:00", "BV": 5.17974557}, {"O": 0.00248141, "H": 0.00248141, "L": 0.00244227, "C": 0.00245, "V": 1862.66090175, "T": "2018-01-17T04:05:00", "BV": 4.59746881}, {"O": 0.00245, "H": 0.00246998, "L": 0.00243828, "C": 0.00245905, "V": 1626.44741139, "T": "2018-01-17T04:10:00", "BV": 3.98376934}, {"O": 0.00245905, "H": 0.00246949, "L": 0.00243996, "C": 0.002469, "V": 2439.59431168, "T": "2018-01-17T04:15:00", "BV": 5.99244128}, {"O": 0.00246901, "H": 0.00246938, "L": 0.00243999, "C": 0.00246844, "V": 1466.89543505, "T": "2018-01-17T04:20:00", "BV": 3.59232507}, {"O": 0.00244005, "H": 0.00246942, "L": 0.002416, "C": 0.00246098, "V": 2991.92264938, "T": "2018-01-17T04:25:00", "BV": 7.35802034}, {"O": 0.0024605, "H": 0.00246913, "L": 0.00242009, "C": 0.00246913, "V": 1620.40209551, "T": "2018-01-17T04:30:00", "BV": 3.98362331}, {"O": 0.00245, "H": 0.00246942, "L": 0.00244875, "C": 0.0024681, "V": 2413.70482581, "T": "2018-01-17T04:35:00", "BV": 5.95734644}, {"O": 0.00246942, "H": 0.00246942, "L": 0.0024541, "C": 0.00246942, "V": 903.29229316, "T": "2018-01-17T04:40:00", "BV": 2.22901736}, {"O": 0.00246942, "H": 0.002487, "L": 0.00246002, "C": 0.0024745, "V": 1910.39673241, "T": "2018-01-17T04:45:00", "BV": 4.73987382}, {"O": 0.0024745, "H": 0.0025, "L": 0.002454, "C": 0.00249554, "V": 1538.98801574, "T": "2018-01-17T04:50:00", "BV": 3.81838117}, {"O": 0.0024869, "H": 0.0024869, "L": 0.00245787, "C": 0.0024865, "V": 2305.81171954, "T": "2018-01-17T04:55:00", "BV": 5.72522561}, {"O": 0.00247, "H": 0.002505, "L": 0.00246023, "C": 0.002493, "V": 1996.37917725, "T": "2018-01-17T05:00:00", "BV": 4.96222514}, {"O": 0.002493, "H": 0.00251101, "L": 0.00247117, "C": 0.00247125, "V": 1409.95810497, "T": "2018-01-17T05:05:00", "BV": 3.52770936}, {"O": 0.00247125, "H": 0.00250978, "L": 0.00247111, "C": 0.0025016, "V": 303.69096616, "T": "2018-01-17T05:10:00", "BV": 0.75454068}, {"O": 0.0025016, "H": 0.00253225, "L": 0.00247117, "C": 0.00249091, "V": 2939.59936433, "T": "2018-01-17T05:15:00", "BV": 7.34691678}, {"O": 0.00248092, "H": 0.00249978, "L": 0.00247108, "C": 0.00248773, "V": 515.0313704, "T": "2018-01-17T05:20:00", "BV": 1.27835726}, {"O": 0.00249792, "H": 0.00249978, "L": 0.00247111, "C": 0.00249978, "V": 148.44452605, "T": "2018-01-17T05:25:00", "BV": 0.36947745}, {"O": 0.00249977, "H": 0.00249998, "L": 0.00247306, "C": 0.00247306, "V": 1397.14446411, "T": "2018-01-17T05:30:00", "BV": 3.48196665}, {"O": 0.00247317, "H": 0.0025003, "L": 0.00247317, "C": 0.00248543, "V": 875.95257428, "T": "2018-01-17T05:35:00", "BV": 2.18509538}, {"O": 0.0025, "H": 0.002525, "L": 0.00248547, "C": 0.00250498, "V": 3311.73934763, "T": "2018-01-17T05:40:00", "BV": 8.33015157}, {"O": 0.00250399, "H": 0.002518, "L": 0.00248547, "C": 0.00250897, "V": 539.36479973, "T": "2018-01-17T05:45:00", "BV": 1.35159845}, {"O": 0.00250896, "H": 0.002525, "L": 0.00248552, "C": 0.00250698, "V": 2244.32893305, "T": "2018-01-17T05:50:00", "BV": 5.63328043}, {"O": 0.00248687, "H": 0.00250698, "L": 0.0024855, "C": 0.0024855, "V": 1163.29660324, "T": "2018-01-17T05:55:00", "BV": 2.89919641}, {"O": 0.002505, "H": 0.002505, "L": 0.0024855, "C": 0.00248571, "V": 889.52942599, "T": "2018-01-17T06:00:00", "BV": 2.22245965}, {"O": 0.00248571, "H": 0.00250485, "L": 0.00248571, "C": 0.00250482, "V": 1599.42589435, "T": "2018-01-17T06:05:00", "BV": 4.00479243}, {"O": 0.00250482, "H": 0.002525, "L": 0.00248615, "C": 0.002522, "V": 2792.96349785, "T": "2018-01-17T06:10:00", "BV": 7.02458254}, {"O": 0.00251, "H": 0.00252199, "L": 0.0024885, "C": 0.00252188, "V": 1442.7262252, "T": "2018-01-17T06:15:00", "BV": 3.63031998}, {"O": 0.00252188, "H": 0.00253762, "L": 0.00249582, "C": 0.00253699, "V": 770.85405979, "T": "2018-01-17T06:20:00", "BV": 1.94672251}, {"O": 0.002537, "H": 0.00254, "L": 0.00252, "C": 0.0025314, "V": 749.37293271, "T": "2018-01-17T06:25:00", "BV": 1.89668818}, {"O": 0.00252202, "H": 0.00254, "L": 0.0025009, "C": 0.002513, "V": 1916.86426305, "T": "2018-01-17T06:30:00", "BV": 4.836164}, {"O": 0.002513, "H": 0.00253686, "L": 0.002513, "C": 0.00251988, "V": 1252.66868095, "T": "2018-01-17T06:35:00", "BV": 3.1576361}, {"O": 0.00253679, "H": 0.002545, "L": 0.00251501, "C": 0.002519, "V": 1882.25600889, "T": "2018-01-17T06:40:00", "BV": 4.76215016}, {"O": 0.00254301, "H": 0.00255001, "L": 0.00252203, "C": 0.00253, "V": 1695.34076502, "T": "2018-01-17T06:45:00", "BV": 4.29492269}, {"O": 0.00254524, "H": 0.00255484, "L": 0.002528, "C": 0.00254495, "V": 812.06122407, "T": "2018-01-17T06:50:00", "BV": 2.05683474}, {"O": 0.00253005, "H": 0.002545, "L": 0.002515, "C": 0.00254498, "V": 1195.44950025, "T": "2018-01-17T06:55:00", "BV": 3.02730997}, {"O": 0.00254497, "H": 0.00254498, "L": 0.0025, "C": 0.0025131, "V": 2841.90640439, "T": "2018-01-17T07:00:00", "BV": 7.1680182}, {"O": 0.00251309, "H": 0.00254491, "L": 0.00250217, "C": 0.002515, "V": 1059.01336865, "T": "2018-01-17T07:05:00", "BV": 2.67114671}, {"O": 0.002515, "H": 0.00254398, "L": 0.0025131, "C": 0.0025131, "V": 3044.02788233, "T": "2018-01-17T07:10:00", "BV": 7.68141644}, {"O": 0.00253313, "H": 0.0025449, "L": 0.0025131, "C": 0.00253838, "V": 482.10778238, "T": "2018-01-17T07:15:00", "BV": 1.22221719}, {"O": 0.00253838, "H": 0.00255687, "L": 0.0025131, "C": 0.00254, "V": 2011.51012409, "T": "2018-01-17T07:20:00", "BV": 5.10053939}, {"O": 0.00254, "H": 0.00254, "L": 0.0025131, "C": 0.00253997, "V": 2429.34933042, "T": "2018-01-17T07:25:00", "BV": 6.15719645}, {"O": 0.00251316, "H": 0.00254408, "L": 0.00251002, "C": 0.002528, "V": 636.17059981, "T": "2018-01-17T07:30:00", "BV": 1.6025402}, {"O": 0.002528, "H": 0.00253513, "L": 0.00250587, "C": 0.00252, "V": 1793.880873, "T": "2018-01-17T07:35:00", "BV": 4.51855271}, {"O": 0.00251999, "H": 0.00254648, "L": 0.00250587, "C": 0.002536, "V": 2644.37148097, "T": "2018-01-17T07:40:00", "BV": 6.67984921}, {"O": 0.00253899, "H": 0.00254499, "L": 0.00250949, "C": 0.00253989, "V": 2838.68165437, "T": "2018-01-17T07:45:00", "BV": 7.20240411}, {"O": 0.00253989, "H": 0.0025608, "L": 0.00253, "C": 0.00255389, "V": 1949.88225464, "T": "2018-01-17T07:50:00", "BV": 4.9767612}, {"O": 0.00255389, "H": 0.0025799, "L": 0.00253183, "C": 0.002579, "V": 5837.09633418, "T": "2018-01-17T07:55:00", "BV": 15.02090675}, {"O": 0.00257803, "H": 0.00268164, "L": 0.00256925, "C": 0.00262023, "V": 13426.11481594, "T": "2018-01-17T08:00:00", "BV": 35.14719761}, {"O": 0.0026203, "H": 0.00268142, "L": 0.00258, "C": 0.0025801, "V": 9793.37857196, "T": "2018-01-17T08:05:00", "BV": 25.77350176}, {"O": 0.00258026, "H": 0.00259999, "L": 0.00256765, "C": 0.00256765, "V": 1718.08520549, "T": "2018-01-17T08:10:00", "BV": 4.4547996}, {"O": 0.002598, "H": 0.002598, "L": 0.00255922, "C": 0.00259632, "V": 1242.22161994, "T": "2018-01-17T08:15:00", "BV": 3.20737156}, {"O": 0.00259533, "H": 0.00259533, "L": 0.00255389, "C": 0.0025739, "V": 2564.74443987, "T": "2018-01-17T08:20:00", "BV": 6.57916523}, {"O": 0.00256044, "H": 0.00257387, "L": 0.00251201, "C": 0.00256932, "V": 4598.36979952, "T": "2018-01-17T08:25:00", "BV": 11.6548796}, {"O": 0.00256932, "H": 0.00257386, "L": 0.00255015, "C": 0.0025656, "V": 2013.4756295, "T": "2018-01-17T08:30:00", "BV": 5.16603185}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254091, "C": 0.00256549, "V": 2026.93768067, "T": "2018-01-17T08:35:00", "BV": 5.19039729}, {"O": 0.00256549, "H": 0.00257411, "L": 0.00256548, "C": 0.0025741, "V": 2348.72505861, "T": "2018-01-17T08:40:00", "BV": 6.04044871}, {"O": 0.0025741, "H": 0.00258999, "L": 0.00256611, "C": 0.00257447, "V": 2164.95526017, "T": "2018-01-17T08:45:00", "BV": 5.5703255}, {"O": 0.00257447, "H": 0.00259, "L": 0.00256699, "C": 0.00257988, "V": 894.28660358, "T": "2018-01-17T08:50:00", "BV": 2.30305807}, {"O": 0.00258936, "H": 0.00258937, "L": 0.00256752, "C": 0.00258931, "V": 1074.26939113, "T": "2018-01-17T08:55:00", "BV": 2.77193201}, {"O": 0.0025893, "H": 0.00258943, "L": 0.00258395, "C": 0.00258395, "V": 1082.43499793, "T": "2018-01-17T09:00:00", "BV": 2.80188881}, {"O": 0.00257987, "H": 0.00261997, "L": 0.00256782, "C": 0.00259004, "V": 2001.32544222, "T": "2018-01-17T09:05:00", "BV": 5.18307476}, {"O": 0.00259005, "H": 0.002665, "L": 0.00259005, "C": 0.00262154, "V": 13376.49186654, "T": "2018-01-17T09:10:00", "BV": 35.28447503}, {"O": 0.00262153, "H": 0.00264054, "L": 0.00261044, "C": 0.00262, "V": 1555.90899144, "T": "2018-01-17T09:15:00", "BV": 4.08952274}, {"O": 0.00262156, "H": 0.00263349, "L": 0.0026, "C": 0.0026035, "V": 1427.98081874, "T": "2018-01-17T09:20:00", "BV": 3.72906592}, {"O": 0.002618, "H": 0.002618, "L": 0.00257096, "C": 0.00260492, "V": 4576.6019933, "T": "2018-01-17T09:25:00", "BV": 11.85388473}, {"O": 0.0026, "H": 0.00260471, "L": 0.00254005, "C": 0.00258819, "V": 1392.27656901, "T": "2018-01-17T09:30:00", "BV": 3.57092699}, {"O": 0.00258813, "H": 0.00261598, "L": 0.00256838, "C": 0.00258, "V": 1835.73571937, "T": "2018-01-17T09:35:00", "BV": 4.74942769}, {"O": 0.00258011, "H": 0.00260899, "L": 0.00257034, "C": 0.00259992, "V": 2424.37184175, "T": "2018-01-17T09:40:00", "BV": 6.26796173}, {"O": 0.00257848, "H": 0.00259896, "L": 0.00256073, "C": 0.00256073, "V": 1810.66967743, "T": "2018-01-17T09:45:00", "BV": 4.6703988}, {"O": 0.00256073, "H": 0.0025959, "L": 0.00253773, "C": 0.00254808, "V": 5292.30851855, "T": "2018-01-17T09:50:00", "BV": 13.49100621}, {"O": 0.00254799, "H": 0.00256072, "L": 0.0025293, "C": 0.0025293, "V": 1396.70873815, "T": "2018-01-17T09:55:00", "BV": 3.54722502}, {"O": 0.002556, "H": 0.002556, "L": 0.00252, "C": 0.00254, "V": 1416.52340532, "T": "2018-01-17T10:00:00", "BV": 3.59493068}, {"O": 0.002524, "H": 0.00254, "L": 0.00251415, "C": 0.00253889, "V": 2689.76735147, "T": "2018-01-17T10:05:00", "BV": 6.82189967}, {"O": 0.00253889, "H": 0.00253889, "L": 0.002507, "C": 0.00250897, "V": 3243.22545645, "T": "2018-01-17T10:10:00", "BV": 8.16738758}, {"O": 0.00250779, "H": 0.00251999, "L": 0.0025, "C": 0.00250505, "V": 2716.01380306, "T": "2018-01-17T10:15:00", "BV": 6.80435024}, {"O": 0.00251, "H": 0.00251641, "L": 0.0025, "C": 0.00251585, "V": 3037.86278648, "T": "2018-01-17T10:20:00", "BV": 7.59996216}, {"O": 0.00251584, "H": 0.00251584, "L": 0.002468, "C": 0.00248931, "V": 7404.71847756, "T": "2018-01-17T10:25:00", "BV": 18.45732603}, {"O": 0.0024893, "H": 0.00251236, "L": 0.002461, "C": 0.00251236, "V": 3135.73432509, "T": "2018-01-17T10:30:00", "BV": 7.7879998}, {"O": 0.00250446, "H": 0.00251234, "L": 0.00246175, "C": 0.00246413, "V": 1757.76041829, "T": "2018-01-17T10:35:00", "BV": 4.35199433}, {"O": 0.00249977, "H": 0.00251098, "L": 0.00248939, "C": 0.0025109, "V": 805.90632647, "T": "2018-01-17T10:40:00", "BV": 2.02069282}, {"O": 0.0025109, "H": 0.0025385, "L": 0.0024936, "C": 0.0025158, "V": 1236.2871224, "T": "2018-01-17T10:45:00", "BV": 3.11021496}, {"O": 0.002516, "H": 0.00253555, "L": 0.0024999, "C": 0.0025206, "V": 1695.7375888, "T": "2018-01-17T10:50:00", "BV": 4.24971518}, {"O": 0.0025206, "H": 0.002531, "L": 0.0024999, "C": 0.0025205, "V": 1221.79957975, "T": "2018-01-17T10:55:00", "BV": 3.07591939}, {"O": 0.00250015, "H": 0.00252962, "L": 0.00250002, "C": 0.00250136, "V": 1045.09388056, "T": "2018-01-17T11:00:00", "BV": 2.62933235}, {"O": 0.00250136, "H": 0.00253252, "L": 0.002501, "C": 0.00251, "V": 2876.99162531, "T": "2018-01-17T11:05:00", "BV": 7.26202949}, {"O": 0.00251021, "H": 0.0025385, "L": 0.00251, "C": 0.0025385, "V": 2656.90496846, "T": "2018-01-17T11:10:00", "BV": 6.71744363}, {"O": 0.00253845, "H": 0.00254, "L": 0.00251165, "C": 0.00254, "V": 4031.00882252, "T": "2018-01-17T11:15:00", "BV": 10.23661769}, {"O": 0.00254208, "H": 0.00257452, "L": 0.00251941, "C": 0.00256005, "V": 3879.63527608, "T": "2018-01-17T11:20:00", "BV": 9.93189951}, {"O": 0.00256, "H": 0.0025901, "L": 0.002523, "C": 0.0025736, "V": 2818.72589741, "T": "2018-01-17T11:25:00", "BV": 7.22822949}, {"O": 0.00257351, "H": 0.00257351, "L": 0.00254323, "C": 0.00255996, "V": 1733.26588373, "T": "2018-01-17T11:30:00", "BV": 4.44917012}, {"O": 0.0025599, "H": 0.0025599, "L": 0.00253428, "C": 0.00253428, "V": 1643.68740829, "T": "2018-01-17T11:35:00", "BV": 4.18617354}, {"O": 0.00253428, "H": 0.002535, "L": 0.00252, "C": 0.002535, "V": 1106.31766785, "T": "2018-01-17T11:40:00", "BV": 2.80134078}, {"O": 0.002535, "H": 0.00255378, "L": 0.00252012, "C": 0.0025521, "V": 1305.75349096, "T": "2018-01-17T11:45:00", "BV": 3.31609967}, {"O": 0.0025521, "H": 0.0025522, "L": 0.0025, "C": 0.00252108, "V": 2798.29512766, "T": "2018-01-17T11:50:00", "BV": 7.08916749}, {"O": 0.00252108, "H": 0.00254999, "L": 0.00250038, "C": 0.00252899, "V": 1073.88282428, "T": "2018-01-17T11:55:00", "BV": 2.70765649}, {"O": 0.00252263, "H": 0.00254988, "L": 0.00250172, "C": 0.00252899, "V": 2376.24813167, "T": "2018-01-17T12:00:00", "BV": 6.00884687}, {"O": 0.00252909, "H": 0.00254987, "L": 0.00250387, "C": 0.00251051, "V": 1086.82641009, "T": "2018-01-17T12:05:00", "BV": 2.73665626}, {"O": 0.00251051, "H": 0.00252264, "L": 0.0025105, "C": 0.0025214, "V": 1577.22452281, "T": "2018-01-17T12:10:00", "BV": 3.9743457}, {"O": 0.00252138, "H": 0.00254719, "L": 0.002515, "C": 0.00252141, "V": 3571.03220511, "T": "2018-01-17T12:15:00", "BV": 9.00269006}, {"O": 0.00252141, "H": 0.00254498, "L": 0.0025157, "C": 0.00252501, "V": 344.03236029, "T": "2018-01-17T12:20:00", "BV": 0.87204448}, {"O": 0.00253559, "H": 0.0025399, "L": 0.00251777, "C": 0.00251791, "V": 4165.76625581, "T": "2018-01-17T12:25:00", "BV": 10.53365125}, {"O": 0.00252707, "H": 0.00254589, "L": 0.00250205, "C": 0.00252707, "V": 3663.46177889, "T": "2018-01-17T12:30:00", "BV": 9.26250183}, {"O": 0.00252707, "H": 0.00253309, "L": 0.00250235, "C": 0.00252286, "V": 597.12257452, "T": "2018-01-17T12:35:00", "BV": 1.50624385}, {"O": 0.00252101, "H": 0.00253277, "L": 0.00250525, "C": 0.00252989, "V": 1292.72914334, "T": "2018-01-17T12:40:00", "BV": 3.25932513}, {"O": 0.00252988, "H": 0.00252989, "L": 0.00250503, "C": 0.00252577, "V": 839.93390765, "T": "2018-01-17T12:45:00", "BV": 2.10982251}, {"O": 0.00250513, "H": 0.00252978, "L": 0.00250251, "C": 0.00252277, "V": 574.79790144, "T": "2018-01-17T12:50:00", "BV": 1.4454877}, {"O": 0.00252, "H": 0.00252276, "L": 0.00250376, "C": 0.00250376, "V": 1066.29376996, "T": "2018-01-17T12:55:00", "BV": 2.68148776}, {"O": 0.00252, "H": 0.002522, "L": 0.00249, "C": 0.002505, "V": 2945.1808307, "T": "2018-01-17T13:00:00", "BV": 7.36606112}, {"O": 0.00250499, "H": 0.002505, "L": 0.00249212, "C": 0.0025, "V": 1576.7880239, "T": "2018-01-17T13:05:00", "BV": 3.94208554}, {"O": 0.0025, "H": 0.0025, "L": 0.00248598, "C": 0.00249222, "V": 1696.54665243, "T": "2018-01-17T13:10:00", "BV": 4.23900885}, {"O": 0.00249999, "H": 0.002505, "L": 0.00249222, "C": 0.0025, "V": 644.96092306, "T": "2018-01-17T13:15:00", "BV": 1.61204924}, {"O": 0.00250299, "H": 0.0025123, "L": 0.0024851, "C": 0.00251228, "V": 1070.00007445, "T": "2018-01-17T13:20:00", "BV": 2.66731172}, {"O": 0.002512, "H": 0.0025123, "L": 0.00250005, "C": 0.00251225, "V": 984.02434775, "T": "2018-01-17T13:25:00", "BV": 2.46134335}, {"O": 0.00250127, "H": 0.00251225, "L": 0.00250085, "C": 0.00250677, "V": 648.20429779, "T": "2018-01-17T13:30:00", "BV": 1.62257322}, {"O": 0.00250677, "H": 0.0025123, "L": 0.0025, "C": 0.0025, "V": 5589.42014973, "T": "2018-01-17T13:35:00", "BV": 13.98198957}, {"O": 0.00251955, "H": 0.00251955, "L": 0.00250003, "C": 0.002501, "V": 797.33103863, "T": "2018-01-17T13:40:00", "BV": 1.99960546}, {"O": 0.002501, "H": 0.00251236, "L": 0.00249001, "C": 0.0025, "V": 467.46564655, "T": "2018-01-17T13:45:00", "BV": 1.17009916}, {"O": 0.00250057, "H": 0.002521, "L": 0.0024907, "C": 0.00249101, "V": 1452.7659098, "T": "2018-01-17T13:50:00", "BV": 3.6457568}, {"O": 0.00249105, "H": 0.00252066, "L": 0.00249105, "C": 0.00250999, "V": 1356.46745259, "T": "2018-01-17T13:55:00", "BV": 3.40083959}, {"O": 0.00250141, "H": 0.00250141, "L": 0.00249113, "C": 0.00250133, "V": 1653.48011997, "T": "2018-01-17T14:00:00", "BV": 4.12341907}, {"O": 0.00250133, "H": 0.00250991, "L": 0.00248398, "C": 0.00248398, "V": 4094.32277715, "T": "2018-01-17T14:05:00", "BV": 10.18702022}, {"O": 0.00248397, "H": 0.00249994, "L": 0.00248, "C": 0.0024955, "V": 1387.64777659, "T": "2018-01-17T14:10:00", "BV": 3.45066461}, {"O": 0.00249541, "H": 0.00249838, "L": 0.00247357, "C": 0.00247357, "V": 1662.66314945, "T": "2018-01-17T14:15:00", "BV": 4.12439747}, {"O": 0.00247357, "H": 0.00249458, "L": 0.00246102, "C": 0.002475, "V": 2337.95826003, "T": "2018-01-17T14:20:00", "BV": 5.78323918}, {"O": 0.002475, "H": 0.002485, "L": 0.00245, "C": 0.00245063, "V": 5012.78122116, "T": "2018-01-17T14:25:00", "BV": 12.29578652}, {"O": 0.00245063, "H": 0.002451, "L": 0.00240069, "C": 0.002444, "V": 5849.72009777, "T": "2018-01-17T14:30:00", "BV": 14.1736689}, {"O": 0.00244002, "H": 0.00244994, "L": 0.0024, "C": 0.00242913, "V": 12756.76970375, "T": "2018-01-17T14:35:00", "BV": 30.76687478}, {"O": 0.00240258, "H": 0.002428, "L": 0.00239854, "C": 0.0024015, "V": 8149.04724009, "T": "2018-01-17T14:40:00", "BV": 19.58675436}, {"O": 0.0024, "H": 0.0024388, "L": 0.00239892, "C": 0.0024388, "V": 2216.6024418, "T": "2018-01-17T14:45:00", "BV": 5.34424202}, {"O": 0.0024388, "H": 0.0024456, "L": 0.00241431, "C": 0.00244, "V": 4780.17075425, "T": "2018-01-17T14:50:00", "BV": 11.66024845}, {"O": 0.00244, "H": 0.00244, "L": 0.00241888, "C": 0.00243699, "V": 3458.3669041, "T": "2018-01-17T14:55:00", "BV": 8.42121091}, {"O": 0.00243699, "H": 0.00243699, "L": 0.00240294, "C": 0.00242946, "V": 1853.05053053, "T": "2018-01-17T15:00:00", "BV": 4.47524036}, {"O": 0.00242946, "H": 0.00242946, "L": 0.00240404, "C": 0.00240999, "V": 2869.49891295, "T": "2018-01-17T15:05:00", "BV": 6.92924575}, {"O": 0.00241, "H": 0.002437, "L": 0.00239, "C": 0.00241415, "V": 3654.49174928, "T": "2018-01-17T15:10:00", "BV": 8.81294532}, {"O": 0.00241438, "H": 0.00244139, "L": 0.00241438, "C": 0.00244139, "V": 2015.80425366, "T": "2018-01-17T15:15:00", "BV": 4.88104264}, {"O": 0.00241804, "H": 0.00244107, "L": 0.0024024, "C": 0.00240716, "V": 2067.17320949, "T": "2018-01-17T15:20:00", "BV": 5.00588413}, {"O": 0.00242, "H": 0.00242002, "L": 0.002405, "C": 0.002405, "V": 4251.05476382, "T": "2018-01-17T15:25:00", "BV": 10.2342786}, {"O": 0.002405, "H": 0.002408, "L": 0.00239, "C": 0.00239, "V": 4556.33767061, "T": "2018-01-17T15:30:00", "BV": 10.93147863}, {"O": 0.00239, "H": 0.00241887, "L": 0.00238712, "C": 0.00241177, "V": 8013.98015774, "T": "2018-01-17T15:35:00", "BV": 19.21845848}, {"O": 0.00241185, "H": 0.00244897, "L": 0.00239014, "C": 0.00243254, "V": 3347.28607633, "T": "2018-01-17T15:40:00", "BV": 8.08235105}, {"O": 0.00243255, "H": 0.00243256, "L": 0.00241185, "C": 0.00242392, "V": 2158.37433833, "T": "2018-01-17T15:45:00", "BV": 5.22426241}, {"O": 0.00242392, "H": 0.00247099, "L": 0.002406, "C": 0.00245581, "V": 3775.51603995, "T": "2018-01-17T15:50:00", "BV": 9.18956032}, {"O": 0.00245582, "H": 0.00248499, "L": 0.00245099, "C": 0.00247, "V": 3831.08404028, "T": "2018-01-17T15:55:00", "BV": 9.43281482}, {"O": 0.00247, "H": 0.00248147, "L": 0.00245243, "C": 0.002479, "V": 1926.63196659, "T": "2018-01-17T16:00:00", "BV": 4.75148048}, {"O": 0.00247886, "H": 0.00250701, "L": 0.0024616, "C": 0.0025, "V": 3891.72063161, "T": "2018-01-17T16:05:00", "BV": 9.68135878}, {"O": 0.0025, "H": 0.00252981, "L": 0.0024733, "C": 0.00248175, "V": 6895.16013458, "T": "2018-01-17T16:10:00", "BV": 17.32372241}, {"O": 0.00248175, "H": 0.00252, "L": 0.00248175, "C": 0.00252, "V": 1306.81216833, "T": "2018-01-17T16:15:00", "BV": 3.27465516}, {"O": 0.00251894, "H": 0.00255989, "L": 0.00250006, "C": 0.002527, "V": 5805.55971295, "T": "2018-01-17T16:20:00", "BV": 14.68904546}, {"O": 0.00252717, "H": 0.002563, "L": 0.00252717, "C": 0.002563, "V": 4296.52713993, "T": "2018-01-17T16:25:00", "BV": 10.9669368}, {"O": 0.002563, "H": 0.0026, "L": 0.00256001, "C": 0.00258341, "V": 4501.62899336, "T": "2018-01-17T16:30:00", "BV": 11.63269291}, {"O": 0.00258444, "H": 0.00261086, "L": 0.00258102, "C": 0.00259977, "V": 8476.93990495, "T": "2018-01-17T16:35:00", "BV": 22.00256899}, {"O": 0.00260995, "H": 0.00261027, "L": 0.00258902, "C": 0.00260989, "V": 4838.8674649, "T": "2018-01-17T16:40:00", "BV": 12.61926747}, {"O": 0.00260989, "H": 0.002616, "L": 0.00259106, "C": 0.00259175, "V": 5641.92191321, "T": "2018-01-17T16:45:00", "BV": 14.69833246}, {"O": 0.00259196, "H": 0.00261599, "L": 0.00258, "C": 0.00260122, "V": 2823.44955929, "T": "2018-01-17T16:50:00", "BV": 7.34265461}, {"O": 0.00260113, "H": 0.00264538, "L": 0.00258121, "C": 0.00261889, "V": 6824.48773717, "T": "2018-01-17T16:55:00", "BV": 17.88477303}, {"O": 0.0026386, "H": 0.00267774, "L": 0.00260988, "C": 0.0026625, "V": 4737.06835428, "T": "2018-01-17T17:00:00", "BV": 12.59505756}, {"O": 0.0026625, "H": 0.0026659, "L": 0.00263844, "C": 0.0026659, "V": 3045.4179513, "T": "2018-01-17T17:05:00", "BV": 8.07182507}, {"O": 0.00264001, "H": 0.00266584, "L": 0.00261138, "C": 0.00263483, "V": 1856.85325246, "T": "2018-01-17T17:10:00", "BV": 4.89408247}, {"O": 0.00262092, "H": 0.00264999, "L": 0.00262092, "C": 0.00262232, "V": 1010.7433365, "T": "2018-01-17T17:15:00", "BV": 2.66518599}, {"O": 0.00263415, "H": 0.00264415, "L": 0.00260001, "C": 0.00261986, "V": 3280.1346628, "T": "2018-01-17T17:20:00", "BV": 8.59791499}, {"O": 0.00261983, "H": 0.0026199, "L": 0.002586, "C": 0.002586, "V": 4881.34698957, "T": "2018-01-17T17:25:00", "BV": 12.7026308}, {"O": 0.002586, "H": 0.00259688, "L": 0.0025801, "C": 0.0025801, "V": 3700.70855078, "T": "2018-01-17T17:30:00", "BV": 9.57590241}, {"O": 0.0025801, "H": 0.00258014, "L": 0.00256072, "C": 0.00256072, "V": 2799.44000185, "T": "2018-01-17T17:35:00", "BV": 7.20959189}, {"O": 0.00256072, "H": 0.00257928, "L": 0.00256072, "C": 0.00257242, "V": 765.81731221, "T": "2018-01-17T17:40:00", "BV": 1.97207604}, {"O": 0.00257242, "H": 0.0025792, "L": 0.00257242, "C": 0.00257242, "V": 2170.90426442, "T": "2018-01-17T17:45:00", "BV": 5.59621356}, {"O": 0.00257242, "H": 0.00257242, "L": 0.00250321, "C": 0.00252, "V": 5122.08217025, "T": "2018-01-17T17:50:00", "BV": 13.04322837}, {"O": 0.0025212, "H": 0.00254608, "L": 0.00252, "C": 0.00254607, "V": 2060.3158515, "T": "2018-01-17T17:55:00", "BV": 5.21236209}, {"O": 0.00253, "H": 0.00254608, "L": 0.00253, "C": 0.00254608, "V": 1181.84187674, "T": "2018-01-17T18:00:00", "BV": 3.00075841}, {"O": 0.00254608, "H": 0.00254608, "L": 0.00252, "C": 0.00253, "V": 1189.98172187, "T": "2018-01-17T18:05:00", "BV": 3.01511626}, {"O": 0.00253501, "H": 0.00254603, "L": 0.00253101, "C": 0.00253101, "V": 245.81357072, "T": "2018-01-17T18:10:00", "BV": 0.62433581}, {"O": 0.00253999, "H": 0.00254611, "L": 0.00252002, "C": 0.0025302, "V": 978.41419269, "T": "2018-01-17T18:15:00", "BV": 2.48176973}, {"O": 0.00254607, "H": 0.00254607, "L": 0.00252027, "C": 0.00252027, "V": 1207.22179766, "T": "2018-01-17T18:20:00", "BV": 3.06263151}, {"O": 0.00254024, "H": 0.00254024, "L": 0.00252499, "C": 0.00252499, "V": 562.6844195, "T": "2018-01-17T18:25:00", "BV": 1.42193663}, {"O": 0.00253397, "H": 0.00254024, "L": 0.00252499, "C": 0.002525, "V": 1081.2233281, "T": "2018-01-17T18:30:00", "BV": 2.74238886}, {"O": 0.00253998, "H": 0.00254, "L": 0.002525, "C": 0.0025299, "V": 433.29403867, "T": "2018-01-17T18:35:00", "BV": 1.09694311}, {"O": 0.00252991, "H": 0.0025461, "L": 0.00252991, "C": 0.00253, "V": 510.24567433, "T": "2018-01-17T18:40:00", "BV": 1.29508003}, {"O": 0.00254609, "H": 0.00254609, "L": 0.00253, "C": 0.0025303, "V": 948.23702434, "T": "2018-01-17T18:45:00", "BV": 2.40190541}, {"O": 0.0025303, "H": 0.0025461, "L": 0.00253005, "C": 0.0025461, "V": 1163.7296338, "T": "2018-01-17T18:50:00", "BV": 2.94756723}, {"O": 0.002546, "H": 0.0025461, "L": 0.00253042, "C": 0.00253042, "V": 461.22844661, "T": "2018-01-17T18:55:00", "BV": 1.17170389}, {"O": 0.0025306, "H": 0.00254611, "L": 0.0025306, "C": 0.00254352, "V": 764.78400704, "T": "2018-01-17T19:00:00", "BV": 1.94500054}, {"O": 0.00254353, "H": 0.00254921, "L": 0.00253046, "C": 0.00253051, "V": 1549.15362283, "T": "2018-01-17T19:05:00", "BV": 3.93749727}, {"O": 0.00254752, "H": 0.00254987, "L": 0.00253092, "C": 0.00254751, "V": 413.49197242, "T": "2018-01-17T19:10:00", "BV": 1.05362012}, {"O": 0.002549, "H": 0.00255525, "L": 0.00248752, "C": 0.0025304, "V": 7049.38439625, "T": "2018-01-17T19:15:00", "BV": 17.78830004}, {"O": 0.0025304, "H": 0.00254748, "L": 0.00253037, "C": 0.00254699, "V": 171.63076434, "T": "2018-01-17T19:20:00", "BV": 0.43632248}, {"O": 0.00254699, "H": 0.00256999, "L": 0.002531, "C": 0.0025528, "V": 2310.58785383, "T": "2018-01-17T19:25:00", "BV": 5.89044768}, {"O": 0.00255281, "H": 0.00255281, "L": 0.00253106, "C": 0.00253155, "V": 946.50524882, "T": "2018-01-17T19:30:00", "BV": 2.40968423}, {"O": 0.00253156, "H": 0.00255146, "L": 0.00253155, "C": 0.00255146, "V": 333.00799256, "T": "2018-01-17T19:35:00", "BV": 0.84879602}, {"O": 0.0025514, "H": 0.00255271, "L": 0.00253436, "C": 0.00255271, "V": 664.92356597, "T": "2018-01-17T19:40:00", "BV": 1.69536514}, {"O": 0.00255271, "H": 0.00257, "L": 0.0025527, "C": 0.00255295, "V": 2685.41060582, "T": "2018-01-17T19:45:00", "BV": 6.87326885}, {"O": 0.00256986, "H": 0.00257538, "L": 0.00255296, "C": 0.002574, "V": 1286.22531042, "T": "2018-01-17T19:50:00", "BV": 3.3069883}, {"O": 0.00255537, "H": 0.00257916, "L": 0.00255, "C": 0.00257916, "V": 1950.54631498, "T": "2018-01-17T19:55:00", "BV": 4.97799807}, {"O": 0.00257925, "H": 0.00257926, "L": 0.00255, "C": 0.00255, "V": 2340.93870324, "T": "2018-01-17T20:00:00", "BV": 5.97628379}, {"O": 0.00255972, "H": 0.00255973, "L": 0.0025311, "C": 0.00253449, "V": 2473.94886658, "T": "2018-01-17T20:05:00", "BV": 6.28578039}, {"O": 0.00253449, "H": 0.0025587, "L": 0.00253004, "C": 0.00254, "V": 2771.28878189, "T": "2018-01-17T20:10:00", "BV": 7.03664683}, {"O": 0.002541, "H": 0.00256427, "L": 0.00252, "C": 0.00255048, "V": 5707.65998418, "T": "2018-01-17T20:15:00", "BV": 14.48878936}, {"O": 0.00255048, "H": 0.00258435, "L": 0.00253515, "C": 0.00258435, "V": 2534.88506395, "T": "2018-01-17T20:20:00", "BV": 6.48774352}, {"O": 0.00258435, "H": 0.00258435, "L": 0.00255001, "C": 0.0025577, "V": 2841.26620738, "T": "2018-01-17T20:25:00", "BV": 7.29467867}, {"O": 0.00257666, "H": 0.00259689, "L": 0.00255004, "C": 0.00257675, "V": 2765.94739697, "T": "2018-01-17T20:30:00", "BV": 7.10486388}, {"O": 0.00259157, "H": 0.00259558, "L": 0.00255515, "C": 0.00259322, "V": 2220.1336119, "T": "2018-01-17T20:35:00", "BV": 5.73934713}, {"O": 0.00257669, "H": 0.00259323, "L": 0.0025661, "C": 0.002567, "V": 814.19043576, "T": "2018-01-17T20:40:00", "BV": 2.0980983}, {"O": 0.00257877, "H": 0.00257885, "L": 0.002555, "C": 0.00257, "V": 4235.99847589, "T": "2018-01-17T20:45:00", "BV": 10.85877566}, {"O": 0.00255925, "H": 0.00257589, "L": 0.00253181, "C": 0.00256275, "V": 13921.83168928, "T": "2018-01-17T20:50:00", "BV": 35.51900643}, {"O": 0.00256275, "H": 0.0025795, "L": 0.00254306, "C": 0.00257494, "V": 4941.7704255, "T": "2018-01-17T20:55:00", "BV": 12.69276456}, {"O": 0.00257498, "H": 0.0026, "L": 0.00257, "C": 0.00257, "V": 6005.70842341, "T": "2018-01-17T21:00:00", "BV": 15.5253331}, {"O": 0.00256528, "H": 0.00258358, "L": 0.00254927, "C": 0.00255, "V": 2724.16531264, "T": "2018-01-17T21:05:00", "BV": 6.99407507}, {"O": 0.00255334, "H": 0.00257799, "L": 0.00255001, "C": 0.00256, "V": 5943.60541161, "T": "2018-01-17T21:10:00", "BV": 15.26258732}, {"O": 0.00256335, "H": 0.00257724, "L": 0.00252511, "C": 0.00256, "V": 7367.25847492, "T": "2018-01-17T21:15:00", "BV": 18.79946906}, {"O": 0.00255999, "H": 0.00256, "L": 0.00254, "C": 0.00254766, "V": 2636.33167866, "T": "2018-01-17T21:20:00", "BV": 6.71543773}, {"O": 0.00254766, "H": 0.00258699, "L": 0.0025456, "C": 0.00258155, "V": 4925.95365154, "T": "2018-01-17T21:25:00", "BV": 12.61149357}, {"O": 0.00258699, "H": 0.00260128, "L": 0.0025644, "C": 0.00258066, "V": 5067.44332797, "T": "2018-01-17T21:30:00", "BV": 13.13294202}, {"O": 0.002581, "H": 0.00263, "L": 0.00258002, "C": 0.00262354, "V": 9780.95928684, "T": "2018-01-17T21:35:00", "BV": 25.55716947}, {"O": 0.00262355, "H": 0.00269874, "L": 0.00260051, "C": 0.00264049, "V": 5900.36137914, "T": "2018-01-17T21:40:00", "BV": 15.59602826}, {"O": 0.002654, "H": 0.002699, "L": 0.002622, "C": 0.002632, "V": 5842.36695174, "T": "2018-01-17T21:45:00", "BV": 15.52722733}, {"O": 0.00264884, "H": 0.00264884, "L": 0.00261009, "C": 0.00262099, "V": 2474.10047393, "T": "2018-01-17T21:50:00", "BV": 6.50839659}, {"O": 0.002615, "H": 0.00267269, "L": 0.00261009, "C": 0.00263262, "V": 4319.34140256, "T": "2018-01-17T21:55:00", "BV": 11.40906285}, {"O": 0.00263262, "H": 0.00267044, "L": 0.00262128, "C": 0.00262232, "V": 4382.93796873, "T": "2018-01-17T22:00:00", "BV": 11.59214838}, {"O": 0.00263568, "H": 0.00266691, "L": 0.00262234, "C": 0.0026255, "V": 2592.32489112, "T": "2018-01-17T22:05:00", "BV": 6.849468}, {"O": 0.0026255, "H": 0.00267401, "L": 0.0026249, "C": 0.00265882, "V": 5135.10904081, "T": "2018-01-17T22:10:00", "BV": 13.61708934}, {"O": 0.0026589, "H": 0.00267401, "L": 0.00265882, "C": 0.00266, "V": 3483.68240226, "T": "2018-01-17T22:15:00", "BV": 9.27387084}, {"O": 0.002662, "H": 0.00267402, "L": 0.00261005, "C": 0.00262296, "V": 8857.67555707, "T": "2018-01-17T22:20:00", "BV": 23.46843237}, {"O": 0.0026101, "H": 0.00266312, "L": 0.00261004, "C": 0.00261246, "V": 4350.43668531, "T": "2018-01-17T22:25:00", "BV": 11.39639504}, {"O": 0.00265938, "H": 0.00265938, "L": 0.00261247, "C": 0.002619, "V": 1783.44469028, "T": "2018-01-17T22:30:00", "BV": 4.67809552}, {"O": 0.002619, "H": 0.002645, "L": 0.00254722, "C": 0.002582, "V": 7648.84395208, "T": "2018-01-17T22:35:00", "BV": 19.77098076}, {"O": 0.002582, "H": 0.00259999, "L": 0.00255, "C": 0.00257405, "V": 4844.41158991, "T": "2018-01-17T22:40:00", "BV": 12.45766505}, {"O": 0.00257405, "H": 0.00259095, "L": 0.00256531, "C": 0.00258899, "V": 3316.54256446, "T": "2018-01-17T22:45:00", "BV": 8.53726477}, {"O": 0.00257521, "H": 0.0026, "L": 0.0025752, "C": 0.00259471, "V": 1925.50398746, "T": "2018-01-17T22:50:00", "BV": 4.99201722}, {"O": 0.00257722, "H": 0.00259471, "L": 0.00256089, "C": 0.00256091, "V": 1567.74273928, "T": "2018-01-17T22:55:00", "BV": 4.02944948}, {"O": 0.00256092, "H": 0.00260899, "L": 0.00256091, "C": 0.00256958, "V": 1360.600349, "T": "2018-01-17T23:00:00", "BV": 3.50221147}, {"O": 0.00256958, "H": 0.00259183, "L": 0.00255, "C": 0.00257999, "V": 4854.27411814, "T": "2018-01-17T23:05:00", "BV": 12.4971832}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00254943, "C": 0.0025735, "V": 754.79051067, "T": "2018-01-17T23:10:00", "BV": 1.94083453}, {"O": 0.00256, "H": 0.00257395, "L": 0.00255336, "C": 0.002571, "V": 2295.8118706, "T": "2018-01-17T23:15:00", "BV": 5.89207657}, {"O": 0.00256519, "H": 0.00261088, "L": 0.00256517, "C": 0.00259184, "V": 3220.88797152, "T": "2018-01-17T23:20:00", "BV": 8.32695435}, {"O": 0.00260376, "H": 0.00261088, "L": 0.00257404, "C": 0.00260887, "V": 1775.55350067, "T": "2018-01-17T23:25:00", "BV": 4.6089126}, {"O": 0.00260888, "H": 0.00261997, "L": 0.0026, "C": 0.0026, "V": 1449.89860317, "T": "2018-01-17T23:30:00", "BV": 3.78329244}, {"O": 0.0026, "H": 0.002618, "L": 0.002593, "C": 0.00261797, "V": 2224.22400008, "T": "2018-01-17T23:35:00", "BV": 5.79025328}, {"O": 0.002611, "H": 0.00263859, "L": 0.00260347, "C": 0.00261043, "V": 3027.98144299, "T": "2018-01-17T23:40:00", "BV": 7.93913964}, {"O": 0.00262, "H": 0.00266391, "L": 0.00262, "C": 0.00264003, "V": 5167.54337963, "T": "2018-01-17T23:45:00", "BV": 13.68798098}, {"O": 0.00264003, "H": 0.00266387, "L": 0.00261547, "C": 0.00261547, "V": 2770.32732377, "T": "2018-01-17T23:50:00", "BV": 7.29429756}, {"O": 0.00261547, "H": 0.00262102, "L": 0.00260045, "C": 0.00262027, "V": 2680.02730491, "T": "2018-01-17T23:55:00", "BV": 7.00834896}, {"O": 0.00262027, "H": 0.00265306, "L": 0.00260007, "C": 0.00264564, "V": 1963.39057705, "T": "2018-01-18T00:00:00", "BV": 5.17055239}, {"O": 0.00264564, "H": 0.00266389, "L": 0.00262122, "C": 0.00265142, "V": 3773.42603342, "T": "2018-01-18T00:05:00", "BV": 9.97274078}, {"O": 0.00262894, "H": 0.00265107, "L": 0.00262105, "C": 0.002622, "V": 1207.34238535, "T": "2018-01-18T00:10:00", "BV": 3.18980644}, {"O": 0.002622, "H": 0.00264983, "L": 0.0026, "C": 0.002602, "V": 1435.89851024, "T": "2018-01-18T00:15:00", "BV": 3.75280254}, {"O": 0.00260999, "H": 0.00262417, "L": 0.00257988, "C": 0.00258488, "V": 2261.06818996, "T": "2018-01-18T00:20:00", "BV": 5.88788925}, {"O": 0.00258488, "H": 0.00258488, "L": 0.00255434, "C": 0.00255561, "V": 1799.76534369, "T": "2018-01-18T00:25:00", "BV": 4.62468478}, {"O": 0.00255887, "H": 0.00257498, "L": 0.00254, "C": 0.00255563, "V": 1729.94534733, "T": "2018-01-18T00:30:00", "BV": 4.42337983}, {"O": 0.00255563, "H": 0.00257599, "L": 0.00254508, "C": 0.00257196, "V": 550.55054509, "T": "2018-01-18T00:35:00", "BV": 1.41112093}, {"O": 0.00257195, "H": 0.00258, "L": 0.00255505, "C": 0.00257985, "V": 2371.57440057, "T": "2018-01-18T00:40:00", "BV": 6.10109386}, {"O": 0.00257985, "H": 0.00259278, "L": 0.002572, "C": 0.002575, "V": 2193.60007376, "T": "2018-01-18T00:45:00", "BV": 5.65889453}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00257503, "C": 0.00258, "V": 1594.81459791, "T": "2018-01-18T00:50:00", "BV": 4.11677497}, {"O": 0.00258265, "H": 0.00265, "L": 0.00257503, "C": 0.00258066, "V": 3720.83024941, "T": "2018-01-18T00:55:00", "BV": 9.65424672}, {"O": 0.00259023, "H": 0.00262699, "L": 0.00259022, "C": 0.00261, "V": 4492.50599629, "T": "2018-01-18T01:00:00", "BV": 11.78303571}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00261, "C": 0.00262, "V": 1589.57655933, "T": "2018-01-18T01:05:00", "BV": 4.15835324}, {"O": 0.00262, "H": 0.00262693, "L": 0.00261, "C": 0.00261, "V": 3413.11610785, "T": "2018-01-18T01:10:00", "BV": 8.93987505}, {"O": 0.00261, "H": 0.00262695, "L": 0.00259022, "C": 0.00262695, "V": 2527.12068867, "T": "2018-01-18T01:15:00", "BV": 6.59773218}, {"O": 0.00262695, "H": 0.00263993, "L": 0.00259023, "C": 0.00263554, "V": 3740.15510494, "T": "2018-01-18T01:20:00", "BV": 9.80544072}, {"O": 0.00263004, "H": 0.00263987, "L": 0.00261, "C": 0.00262, "V": 1778.88192031, "T": "2018-01-18T01:25:00", "BV": 4.668498}, {"O": 0.00262, "H": 0.00263999, "L": 0.00261047, "C": 0.00262701, "V": 1237.51840139, "T": "2018-01-18T01:30:00", "BV": 3.25454859}, {"O": 0.00262708, "H": 0.00264999, "L": 0.00262001, "C": 0.00264095, "V": 1692.12316233, "T": "2018-01-18T01:35:00", "BV": 4.46394044}, {"O": 0.00264094, "H": 0.00264096, "L": 0.002625, "C": 0.00262503, "V": 1634.66191226, "T": "2018-01-18T01:40:00", "BV": 4.30676869}, {"O": 0.00262503, "H": 0.00266055, "L": 0.00262502, "C": 0.002649, "V": 4045.09965176, "T": "2018-01-18T01:45:00", "BV": 10.69346719}, {"O": 0.002649, "H": 0.00266478, "L": 0.00263, "C": 0.00265713, "V": 3595.06235596, "T": "2018-01-18T01:50:00", "BV": 9.55076107}, {"O": 0.00265, "H": 0.00266325, "L": 0.00263995, "C": 0.002641, "V": 4298.31641053, "T": "2018-01-18T01:55:00", "BV": 11.35851898}, {"O": 0.002641, "H": 0.00267, "L": 0.00262586, "C": 0.00266158, "V": 4783.46218787, "T": "2018-01-18T02:00:00", "BV": 12.72972607}, {"O": 0.00266158, "H": 0.00266999, "L": 0.00264502, "C": 0.00266898, "V": 1615.69200209, "T": "2018-01-18T02:05:00", "BV": 4.30658475}, {"O": 0.002669, "H": 0.00267894, "L": 0.00264639, "C": 0.00266525, "V": 2437.20739876, "T": "2018-01-18T02:10:00", "BV": 6.49225748}, {"O": 0.00266524, "H": 0.00268509, "L": 0.00265903, "C": 0.00267732, "V": 2850.27982864, "T": "2018-01-18T02:15:00", "BV": 7.62586811}, {"O": 0.00267732, "H": 0.00268972, "L": 0.00267729, "C": 0.00268, "V": 6043.04682674, "T": "2018-01-18T02:20:00", "BV": 16.20866982}, {"O": 0.00268, "H": 0.00268463, "L": 0.0026601, "C": 0.00267732, "V": 2898.1303848, "T": "2018-01-18T02:25:00", "BV": 7.76251489}, {"O": 0.00267732, "H": 0.00268292, "L": 0.00266007, "C": 0.00266007, "V": 3193.45502795, "T": "2018-01-18T02:30:00", "BV": 8.52802733}, {"O": 0.00266007, "H": 0.0026772, "L": 0.00262567, "C": 0.00266317, "V": 9080.85305807, "T": "2018-01-18T02:35:00", "BV": 24.02891814}, {"O": 0.0026631, "H": 0.0026631, "L": 0.002626, "C": 0.00263529, "V": 2058.7931761, "T": "2018-01-18T02:40:00", "BV": 5.43373055}, {"O": 0.00263529, "H": 0.00265, "L": 0.00262201, "C": 0.00264495, "V": 2626.91567856, "T": "2018-01-18T02:45:00", "BV": 6.91560919}, {"O": 0.00264495, "H": 0.00266129, "L": 0.00262636, "C": 0.00266129, "V": 2408.28059765, "T": "2018-01-18T02:50:00", "BV": 6.37204753}, {"O": 0.00266129, "H": 0.00268465, "L": 0.00265555, "C": 0.00268345, "V": 3341.08337507, "T": "2018-01-18T02:55:00", "BV": 8.90852305}, {"O": 0.00266345, "H": 0.00268345, "L": 0.00264444, "C": 0.00267615, "V": 1545.5114824, "T": "2018-01-18T03:00:00", "BV": 4.10506227}, {"O": 0.002676, "H": 0.00267955, "L": 0.00264498, "C": 0.0026795, "V": 2849.34731726, "T": "2018-01-18T03:05:00", "BV": 7.6032487}, {"O": 0.00265953, "H": 0.0026794, "L": 0.00265575, "C": 0.00267, "V": 2169.46542649, "T": "2018-01-18T03:10:00", "BV": 5.78561351}, {"O": 0.00267, "H": 0.00267954, "L": 0.0026635, "C": 0.00267952, "V": 1572.96651484, "T": "2018-01-18T03:15:00", "BV": 4.21196987}, {"O": 0.00267952, "H": 0.00269247, "L": 0.00267952, "C": 0.00269, "V": 2026.83843801, "T": "2018-01-18T03:20:00", "BV": 5.44595413}, {"O": 0.00269244, "H": 0.00269391, "L": 0.00266401, "C": 0.00266401, "V": 2885.64346362, "T": "2018-01-18T03:25:00", "BV": 7.7471298}, {"O": 0.00267899, "H": 0.002679, "L": 0.00265573, "C": 0.00265574, "V": 1740.89168268, "T": "2018-01-18T03:30:00", "BV": 4.63736258}, {"O": 0.00265575, "H": 0.00267479, "L": 0.00264456, "C": 0.00264699, "V": 2941.1881296, "T": "2018-01-18T03:35:00", "BV": 7.80230065}, {"O": 0.00267342, "H": 0.00267343, "L": 0.00263361, "C": 0.00264998, "V": 2891.12977686, "T": "2018-01-18T03:40:00", "BV": 7.66300638}, {"O": 0.00264998, "H": 0.0026719, "L": 0.00261987, "C": 0.00262601, "V": 3160.84656952, "T": "2018-01-18T03:45:00", "BV": 8.33400892}, {"O": 0.00261987, "H": 0.00265787, "L": 0.00260385, "C": 0.00262009, "V": 2099.96299683, "T": "2018-01-18T03:50:00", "BV": 5.51046387}, {"O": 0.00262998, "H": 0.00263998, "L": 0.00262009, "C": 0.00263787, "V": 2452.68822266, "T": "2018-01-18T03:55:00", "BV": 6.444591}, {"O": 0.00263787, "H": 0.00263787, "L": 0.0026203, "C": 0.00263031, "V": 2848.64777437, "T": "2018-01-18T04:00:00", "BV": 7.47679474}, {"O": 0.00263766, "H": 0.00265765, "L": 0.00261461, "C": 0.00263775, "V": 4483.62408949, "T": "2018-01-18T04:05:00", "BV": 11.80821955}, {"O": 0.00263775, "H": 0.00266579, "L": 0.00263719, "C": 0.00265756, "V": 529.23039445, "T": "2018-01-18T04:10:00", "BV": 1.40324091}, {"O": 0.0026505, "H": 0.00266433, "L": 0.00262984, "C": 0.00263719, "V": 1677.32441766, "T": "2018-01-18T04:15:00", "BV": 4.44420868}, {"O": 0.00264702, "H": 0.00266896, "L": 0.00262262, "C": 0.00263976, "V": 1351.55521231, "T": "2018-01-18T04:20:00", "BV": 3.57043426}, {"O": 0.00263976, "H": 0.00266, "L": 0.002625, "C": 0.00263999, "V": 1941.11496196, "T": "2018-01-18T04:25:00", "BV": 5.12837411}, {"O": 0.00263998, "H": 0.00264, "L": 0.002625, "C": 0.002625, "V": 2548.57941414, "T": "2018-01-18T04:30:00", "BV": 6.70361109}, {"O": 0.00262501, "H": 0.00263186, "L": 0.00261, "C": 0.00262499, "V": 3224.79248404, "T": "2018-01-18T04:35:00", "BV": 8.43496621}, {"O": 0.00261499, "H": 0.002625, "L": 0.0026015, "C": 0.00260153, "V": 3462.07129158, "T": "2018-01-18T04:40:00", "BV": 9.05092081}, {"O": 0.00262, "H": 0.002625, "L": 0.00260075, "C": 0.002618, "V": 2016.26108692, "T": "2018-01-18T04:45:00", "BV": 5.26768651}, {"O": 0.002618, "H": 0.002625, "L": 0.00260174, "C": 0.002625, "V": 390.58697792, "T": "2018-01-18T04:50:00", "BV": 1.02217882}, {"O": 0.00262, "H": 0.00262498, "L": 0.002602, "C": 0.00262, "V": 1465.39287946, "T": "2018-01-18T04:55:00", "BV": 3.8382057}, {"O": 0.00262, "H": 0.00262, "L": 0.00260202, "C": 0.00261004, "V": 1970.923975, "T": "2018-01-18T05:00:00", "BV": 5.14638836}, {"O": 0.00260202, "H": 0.00261899, "L": 0.0026, "C": 0.0026, "V": 5768.02859813, "T": "2018-01-18T05:05:00", "BV": 15.01139286}, {"O": 0.0026, "H": 0.00261, "L": 0.002578, "C": 0.00258302, "V": 4496.75071002, "T": "2018-01-18T05:10:00", "BV": 11.68488041}, {"O": 0.00258302, "H": 0.00262996, "L": 0.00258302, "C": 0.00259967, "V": 4401.66961913, "T": "2018-01-18T05:15:00", "BV": 11.4457773}, {"O": 0.00258309, "H": 0.002595, "L": 0.00257705, "C": 0.00259498, "V": 1568.13728147, "T": "2018-01-18T05:20:00", "BV": 4.05323271}, {"O": 0.00259498, "H": 0.002605, "L": 0.0025831, "C": 0.00259498, "V": 2003.98031868, "T": "2018-01-18T05:25:00", "BV": 5.20142479}, {"O": 0.002595, "H": 0.00260487, "L": 0.00259498, "C": 0.00259502, "V": 1439.48429947, "T": "2018-01-18T05:30:00", "BV": 3.74246247}, {"O": 0.00259502, "H": 0.00261298, "L": 0.00259501, "C": 0.002605, "V": 2462.04511801, "T": "2018-01-18T05:35:00", "BV": 6.40684225}, {"O": 0.002605, "H": 0.00264816, "L": 0.00259554, "C": 0.00263, "V": 5986.42668022, "T": "2018-01-18T05:40:00", "BV": 15.68203955}, {"O": 0.00262999, "H": 0.00263831, "L": 0.00261359, "C": 0.00262145, "V": 722.06799045, "T": "2018-01-18T05:45:00", "BV": 1.8980887}, {"O": 0.002627, "H": 0.002627, "L": 0.002605, "C": 0.002625, "V": 656.57070743, "T": "2018-01-18T05:50:00", "BV": 1.72039366}, {"O": 0.00262499, "H": 0.00262698, "L": 0.00260606, "C": 0.00262606, "V": 354.28916791, "T": "2018-01-18T05:55:00", "BV": 0.92793443}, {"O": 0.00262606, "H": 0.00263, "L": 0.00261, "C": 0.00262605, "V": 1765.78711527, "T": "2018-01-18T06:00:00", "BV": 4.63719184}, {"O": 0.00262605, "H": 0.00264999, "L": 0.00262035, "C": 0.002645, "V": 1091.3445952, "T": "2018-01-18T06:05:00", "BV": 2.87197071}, {"O": 0.00263001, "H": 0.002656, "L": 0.00263001, "C": 0.00264992, "V": 2450.93536106, "T": "2018-01-18T06:10:00", "BV": 6.50318359}, {"O": 0.00264992, "H": 0.00265995, "L": 0.00263193, "C": 0.00263507, "V": 1915.93640119, "T": "2018-01-18T06:15:00", "BV": 5.08827403}, {"O": 0.002636, "H": 0.00266427, "L": 0.002636, "C": 0.00266408, "V": 1441.79136089, "T": "2018-01-18T06:20:00", "BV": 3.83521215}, {"O": 0.00264419, "H": 0.00266425, "L": 0.00264418, "C": 0.00264619, "V": 517.85370911, "T": "2018-01-18T06:25:00", "BV": 1.37468543}, {"O": 0.00265397, "H": 0.00266248, "L": 0.00264009, "C": 0.0026462, "V": 547.0337542, "T": "2018-01-18T06:30:00", "BV": 1.44751076}, {"O": 0.00264619, "H": 0.00266235, "L": 0.00263238, "C": 0.00264004, "V": 450.80306644, "T": "2018-01-18T06:35:00", "BV": 1.19040559}, {"O": 0.00264003, "H": 0.00265572, "L": 0.00263248, "C": 0.00264, "V": 1125.94644854, "T": "2018-01-18T06:40:00", "BV": 2.97342676}, {"O": 0.00264, "H": 0.00265568, "L": 0.00263249, "C": 0.00265567, "V": 2470.13873404, "T": "2018-01-18T06:45:00", "BV": 6.5534657}, {"O": 0.00265563, "H": 0.00265798, "L": 0.00265563, "C": 0.00265568, "V": 1716.81173953, "T": "2018-01-18T06:50:00", "BV": 4.55979634}, {"O": 0.00265568, "H": 0.002659, "L": 0.00265566, "C": 0.00265899, "V": 1528.62188534, "T": "2018-01-18T06:55:00", "BV": 4.05978216}, {"O": 0.00265899, "H": 0.002659, "L": 0.00264712, "C": 0.00264712, "V": 1663.70070369, "T": "2018-01-18T07:00:00", "BV": 4.42100111}, {"O": 0.00264712, "H": 0.00265803, "L": 0.00264712, "C": 0.002655, "V": 735.61239902, "T": "2018-01-18T07:05:00", "BV": 1.95072911}, {"O": 0.00265787, "H": 0.002659, "L": 0.002655, "C": 0.0026555, "V": 2009.4492961, "T": "2018-01-18T07:10:00", "BV": 5.33819369}, {"O": 0.0026555, "H": 0.002659, "L": 0.0026555, "C": 0.00265899, "V": 1059.16101001, "T": "2018-01-18T07:15:00", "BV": 2.81454882}, {"O": 0.002659, "H": 0.00266, "L": 0.002641, "C": 0.002641, "V": 1718.48254683, "T": "2018-01-18T07:20:00", "BV": 4.56570193}, {"O": 0.002641, "H": 0.00265986, "L": 0.00263248, "C": 0.00263545, "V": 2339.47914419, "T": "2018-01-18T07:25:00", "BV": 6.18674778}, {"O": 0.00264995, "H": 0.00264998, "L": 0.0026267, "C": 0.0026267, "V": 3444.81974445, "T": "2018-01-18T07:30:00", "BV": 9.07297073}, {"O": 0.0026267, "H": 0.0026267, "L": 0.00260612, "C": 0.00262341, "V": 1163.59186545, "T": "2018-01-18T07:35:00", "BV": 3.04911709}, {"O": 0.0026151, "H": 0.00262341, "L": 0.00260633, "C": 0.0026231, "V": 1630.31073127, "T": "2018-01-18T07:40:00", "BV": 4.26259302}, {"O": 0.0026222, "H": 0.00262341, "L": 0.00260653, "C": 0.00260701, "V": 1086.60705894, "T": "2018-01-18T07:45:00", "BV": 2.84129237}, {"O": 0.00260701, "H": 0.00262598, "L": 0.00260511, "C": 0.00262589, "V": 2300.68239742, "T": "2018-01-18T07:50:00", "BV": 6.00234704}, {"O": 0.00260661, "H": 0.0026259, "L": 0.00260661, "C": 0.00261001, "V": 790.36932389, "T": "2018-01-18T07:55:00", "BV": 2.06629578}, {"O": 0.00261001, "H": 0.00261979, "L": 0.00260652, "C": 0.00260652, "V": 2318.65571614, "T": "2018-01-18T08:00:00", "BV": 6.04750729}, {"O": 0.00260652, "H": 0.00262999, "L": 0.0026042, "C": 0.00261975, "V": 2459.50157032, "T": "2018-01-18T08:05:00", "BV": 6.42935627}, {"O": 0.00261975, "H": 0.00263247, "L": 0.002608, "C": 0.00263165, "V": 981.34297839, "T": "2018-01-18T08:10:00", "BV": 2.57567905}, {"O": 0.00263156, "H": 0.00263165, "L": 0.00261, "C": 0.00261, "V": 1051.09300059, "T": "2018-01-18T08:15:00", "BV": 2.74588145}, {"O": 0.00261, "H": 0.00263143, "L": 0.00260904, "C": 0.00263129, "V": 2242.74429441, "T": "2018-01-18T08:20:00", "BV": 5.85531159}, {"O": 0.002625, "H": 0.00263127, "L": 0.0026104, "C": 0.0026104, "V": 2297.91743635, "T": "2018-01-18T08:25:00", "BV": 6.02975105}, {"O": 0.0026104, "H": 0.00263112, "L": 0.00260904, "C": 0.00263, "V": 2012.15777543, "T": "2018-01-18T08:30:00", "BV": 5.29314386}, {"O": 0.00262999, "H": 0.00263897, "L": 0.00261088, "C": 0.00263881, "V": 811.40962446, "T": "2018-01-18T08:35:00", "BV": 2.13456342}, {"O": 0.00263881, "H": 0.0026474, "L": 0.00261522, "C": 0.0026474, "V": 783.34616293, "T": "2018-01-18T08:40:00", "BV": 2.0672505}, {"O": 0.002643, "H": 0.00264734, "L": 0.00262851, "C": 0.00264301, "V": 735.60860553, "T": "2018-01-18T08:45:00", "BV": 1.93528641}, {"O": 0.00264301, "H": 0.00264715, "L": 0.00263, "C": 0.002643, "V": 187.17083483, "T": "2018-01-18T08:50:00", "BV": 0.49484737}, {"O": 0.002643, "H": 0.00264699, "L": 0.002643, "C": 0.002643, "V": 1544.94320728, "T": "2018-01-18T08:55:00", "BV": 4.08366973}, {"O": 0.002643, "H": 0.0026431, "L": 0.00261845, "C": 0.00263, "V": 2555.3810783, "T": "2018-01-18T09:00:00", "BV": 6.73180018}, {"O": 0.00261845, "H": 0.00264, "L": 0.00261089, "C": 0.00261641, "V": 1805.53960681, "T": "2018-01-18T09:05:00", "BV": 4.73287257}, {"O": 0.00261865, "H": 0.00262697, "L": 0.00260697, "C": 0.00261209, "V": 1766.04585278, "T": "2018-01-18T09:10:00", "BV": 4.62564586}, {"O": 0.00261753, "H": 0.00264299, "L": 0.00260453, "C": 0.00264088, "V": 1622.05972757, "T": "2018-01-18T09:15:00", "BV": 4.25135907}, {"O": 0.00263898, "H": 0.00264877, "L": 0.00261113, "C": 0.00261559, "V": 3317.15660862, "T": "2018-01-18T09:20:00", "BV": 8.72673736}, {"O": 0.00264461, "H": 0.00264461, "L": 0.00261559, "C": 0.00263598, "V": 301.74135831, "T": "2018-01-18T09:25:00", "BV": 0.79081203}, {"O": 0.00263597, "H": 0.00264491, "L": 0.0026167, "C": 0.0026449, "V": 868.45779075, "T": "2018-01-18T09:30:00", "BV": 2.29235572}, {"O": 0.00263799, "H": 0.00265986, "L": 0.0026187, "C": 0.00262422, "V": 3905.21326025, "T": "2018-01-18T09:35:00", "BV": 10.32352484}, {"O": 0.00262422, "H": 0.00263799, "L": 0.00261755, "C": 0.00263764, "V": 1693.86596068, "T": "2018-01-18T09:40:00", "BV": 4.44441009}, {"O": 0.00263764, "H": 0.00264489, "L": 0.00261599, "C": 0.00264485, "V": 2072.29594098, "T": "2018-01-18T09:45:00", "BV": 5.46238277}, {"O": 0.00264485, "H": 0.00264487, "L": 0.00261738, "C": 0.00263997, "V": 974.02797635, "T": "2018-01-18T09:50:00", "BV": 2.55872362}, {"O": 0.00263511, "H": 0.00263997, "L": 0.002622, "C": 0.00263674, "V": 408.74231271, "T": "2018-01-18T09:55:00", "BV": 1.07761873}, {"O": 0.00263674, "H": 0.00263674, "L": 0.002628, "C": 0.00263278, "V": 591.23789659, "T": "2018-01-18T10:00:00", "BV": 1.55829872}, {"O": 0.00263277, "H": 0.00263983, "L": 0.00261912, "C": 0.002622, "V": 1726.72120443, "T": "2018-01-18T10:05:00", "BV": 4.53710949}, {"O": 0.002622, "H": 0.00263277, "L": 0.00262, "C": 0.00262987, "V": 803.82656963, "T": "2018-01-18T10:10:00", "BV": 2.10794203}, {"O": 0.00263276, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 86.5561566, "T": "2018-01-18T10:15:00", "BV": 0.22783708}, {"O": 0.00263277, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 219.70058676, "T": "2018-01-18T10:20:00", "BV": 0.5783785}, {"O": 0.00262695, "H": 0.00263277, "L": 0.0026221, "C": 0.00262998, "V": 1210.48636613, "T": "2018-01-18T10:25:00", "BV": 3.18042805}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00261912, "C": 0.00261914, "V": 1864.79972562, "T": "2018-01-18T10:30:00", "BV": 4.88595291}, {"O": 0.00261914, "H": 0.00262859, "L": 0.00261913, "C": 0.00262495, "V": 1645.01661554, "T": "2018-01-18T10:35:00", "BV": 4.31586738}, {"O": 0.00262495, "H": 0.00263987, "L": 0.00261913, "C": 0.00263985, "V": 349.8486114, "T": "2018-01-18T10:40:00", "BV": 0.92016367}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00261914, "C": 0.00263, "V": 184.40621556, "T": "2018-01-18T10:45:00", "BV": 0.48401323}, {"O": 0.00263, "H": 0.00263495, "L": 0.00262, "C": 0.00262003, "V": 480.5100153, "T": "2018-01-18T10:50:00", "BV": 1.26297042}, {"O": 0.00262003, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 3034.30833048, "T": "2018-01-18T10:55:00", "BV": 7.97393676}, {"O": 0.00262231, "H": 0.00264, "L": 0.00261913, "C": 0.0026245, "V": 1094.33887989, "T": "2018-01-18T11:00:00", "BV": 2.87583863}, {"O": 0.00261952, "H": 0.00263797, "L": 0.0026195, "C": 0.00262958, "V": 2623.99759612, "T": "2018-01-18T11:05:00", "BV": 6.885997}, {"O": 0.00261955, "H": 0.00264, "L": 0.00261912, "C": 0.00264, "V": 1708.25332049, "T": "2018-01-18T11:10:00", "BV": 4.49392624}, {"O": 0.00264, "H": 0.00264, "L": 0.00261912, "C": 0.00263, "V": 1262.72139551, "T": "2018-01-18T11:15:00", "BV": 3.32471093}, {"O": 0.00263003, "H": 0.00266, "L": 0.00263001, "C": 0.00264676, "V": 1811.01250459, "T": "2018-01-18T11:20:00", "BV": 4.77964132}, {"O": 0.00264663, "H": 0.00264663, "L": 0.00263001, "C": 0.00263999, "V": 2789.50467764, "T": "2018-01-18T11:25:00", "BV": 7.35080212}, {"O": 0.0026303, "H": 0.00265, "L": 0.0026303, "C": 0.0026315, "V": 1355.04134831, "T": "2018-01-18T11:30:00", "BV": 3.58024718}, {"O": 0.00264991, "H": 0.00264991, "L": 0.00263151, "C": 0.00264901, "V": 761.6452779, "T": "2018-01-18T11:35:00", "BV": 2.01491965}, {"O": 0.002649, "H": 0.00266, "L": 0.00264, "C": 0.00264895, "V": 3591.11909677, "T": "2018-01-18T11:40:00", "BV": 9.53140184}, {"O": 0.00264895, "H": 0.00265794, "L": 0.00264, "C": 0.00264002, "V": 958.10182301, "T": "2018-01-18T11:45:00", "BV": 2.54165574}, {"O": 0.00265561, "H": 0.00265561, "L": 0.00264, "C": 0.002648, "V": 1042.17236106, "T": "2018-01-18T11:50:00", "BV": 2.75677569}, {"O": 0.002648, "H": 0.00265522, "L": 0.00264011, "C": 0.00264403, "V": 3742.30223145, "T": "2018-01-18T11:55:00", "BV": 9.91016859}, {"O": 0.00265017, "H": 0.00265522, "L": 0.00264011, "C": 0.00264011, "V": 2940.50050197, "T": "2018-01-18T12:00:00", "BV": 7.77836001}, {"O": 0.00264011, "H": 0.00264994, "L": 0.00263031, "C": 0.00264992, "V": 2691.94119082, "T": "2018-01-18T12:05:00", "BV": 7.11586813}, {"O": 0.00264991, "H": 0.00265994, "L": 0.00263936, "C": 0.0026589, "V": 2509.30821613, "T": "2018-01-18T12:10:00", "BV": 6.64618094}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265, "C": 0.00265, "V": 2484.7120786, "T": "2018-01-18T12:15:00", "BV": 6.58878492}, {"O": 0.0026513, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 2203.30747827, "T": "2018-01-18T12:20:00", "BV": 5.84102203}, {"O": 0.00265998, "H": 0.00269999, "L": 0.00265998, "C": 0.00267653, "V": 6818.03606733, "T": "2018-01-18T12:25:00", "BV": 18.28087122}, {"O": 0.00267653, "H": 0.0027, "L": 0.00267653, "C": 0.0026988, "V": 1927.56708349, "T": "2018-01-18T12:30:00", "BV": 5.19258806}, {"O": 0.00269799, "H": 0.0027, "L": 0.0026801, "C": 0.00268012, "V": 4341.82582146, "T": "2018-01-18T12:35:00", "BV": 11.67593866}, {"O": 0.00268612, "H": 0.0026904, "L": 0.00266, "C": 0.00266817, "V": 2904.99194019, "T": "2018-01-18T12:40:00", "BV": 7.76190976}, {"O": 0.00267, "H": 0.00268608, "L": 0.00267, "C": 0.00267004, "V": 921.89563269, "T": "2018-01-18T12:45:00", "BV": 2.46361772}, {"O": 0.00267004, "H": 0.00267952, "L": 0.00266, "C": 0.00266001, "V": 2321.14992805, "T": "2018-01-18T12:50:00", "BV": 6.18289345}, {"O": 0.00266001, "H": 0.00267947, "L": 0.00263012, "C": 0.00264, "V": 2867.86122086, "T": "2018-01-18T12:55:00", "BV": 7.5947542}, {"O": 0.00264, "H": 0.00264, "L": 0.00263102, "C": 0.00263218, "V": 2593.04243741, "T": "2018-01-18T13:00:00", "BV": 6.8367771}, {"O": 0.00265048, "H": 0.00265051, "L": 0.00263219, "C": 0.00265, "V": 455.62021477, "T": "2018-01-18T13:05:00", "BV": 1.20470884}, {"O": 0.0026505, "H": 0.0026536, "L": 0.00263, "C": 0.00265051, "V": 1302.07130934, "T": "2018-01-18T13:10:00", "BV": 3.44654578}, {"O": 0.0026505, "H": 0.00266752, "L": 0.0026505, "C": 0.00265359, "V": 1532.60193749, "T": "2018-01-18T13:15:00", "BV": 4.07702875}, {"O": 0.00265359, "H": 0.00268977, "L": 0.00265154, "C": 0.00268977, "V": 1783.98644462, "T": "2018-01-18T13:20:00", "BV": 4.75566686}, {"O": 0.00269, "H": 0.00270795, "L": 0.00266733, "C": 0.0027005, "V": 5057.33088846, "T": "2018-01-18T13:25:00", "BV": 13.65516334}, {"O": 0.002705, "H": 0.00274678, "L": 0.00268781, "C": 0.00272008, "V": 27949.22153639, "T": "2018-01-18T13:30:00", "BV": 76.48365213}, {"O": 0.00272, "H": 0.00274678, "L": 0.00270032, "C": 0.00274, "V": 11986.44432607, "T": "2018-01-18T13:35:00", "BV": 32.83291676}, {"O": 0.00274, "H": 0.00274499, "L": 0.00272, "C": 0.00273405, "V": 2011.11407086, "T": "2018-01-18T13:40:00", "BV": 5.50322224}, {"O": 0.00273403, "H": 0.002748, "L": 0.00272, "C": 0.00273, "V": 4358.20100393, "T": "2018-01-18T13:45:00", "BV": 11.9142203}, {"O": 0.002734, "H": 0.00274, "L": 0.00272, "C": 0.00273, "V": 1569.67823049, "T": "2018-01-18T13:50:00", "BV": 4.28992779}, {"O": 0.00273, "H": 0.002748, "L": 0.00272, "C": 0.00274, "V": 787.79295304, "T": "2018-01-18T13:55:00", "BV": 2.1478148}, {"O": 0.00274, "H": 0.0027499, "L": 0.0027225, "C": 0.002733, "V": 3001.07241189, "T": "2018-01-18T14:00:00", "BV": 8.18776665}, {"O": 0.002733, "H": 0.00274895, "L": 0.00272006, "C": 0.00272006, "V": 1516.36306157, "T": "2018-01-18T14:05:00", "BV": 4.13379984}, {"O": 0.00272957, "H": 0.0027399, "L": 0.002726, "C": 0.00272602, "V": 1727.12164235, "T": "2018-01-18T14:10:00", "BV": 4.71348448}, {"O": 0.00272829, "H": 0.0027377, "L": 0.00272006, "C": 0.00272006, "V": 1637.96992165, "T": "2018-01-18T14:15:00", "BV": 4.46734834}, {"O": 0.00272006, "H": 0.002727, "L": 0.00271232, "C": 0.00271501, "V": 3030.17659034, "T": "2018-01-18T14:20:00", "BV": 8.24234238}, {"O": 0.00271501, "H": 0.00271988, "L": 0.00271232, "C": 0.0027126, "V": 2225.63086689, "T": "2018-01-18T14:25:00", "BV": 6.03894772}, {"O": 0.0027126, "H": 0.00272393, "L": 0.00270001, "C": 0.00270905, "V": 2358.23845004, "T": "2018-01-18T14:30:00", "BV": 6.39082644}, {"O": 0.00270905, "H": 0.00272393, "L": 0.00270107, "C": 0.00271999, "V": 1102.69698156, "T": "2018-01-18T14:35:00", "BV": 2.98896663}, {"O": 0.00271999, "H": 0.00272, "L": 0.0027018, "C": 0.00270229, "V": 2257.75730968, "T": "2018-01-18T14:40:00", "BV": 6.1026586}, {"O": 0.00272, "H": 0.00272895, "L": 0.0027018, "C": 0.0027147, "V": 2472.57456222, "T": "2018-01-18T14:45:00", "BV": 6.70718036}, {"O": 0.0027147, "H": 0.00272393, "L": 0.0027147, "C": 0.00272001, "V": 740.9730947, "T": "2018-01-18T14:50:00", "BV": 2.01400455}, {"O": 0.00272001, "H": 0.0027239, "L": 0.002702, "C": 0.002703, "V": 2376.12075392, "T": "2018-01-18T14:55:00", "BV": 6.46240922}, {"O": 0.002715, "H": 0.002729, "L": 0.002703, "C": 0.002729, "V": 1909.69664331, "T": "2018-01-18T15:00:00", "BV": 5.20719659}, {"O": 0.00272999, "H": 0.0028, "L": 0.00272999, "C": 0.0028, "V": 9279.5189429, "T": "2018-01-18T15:05:00", "BV": 25.80823306}, {"O": 0.00277199, "H": 0.0028, "L": 0.00273998, "C": 0.00275189, "V": 5845.31888347, "T": "2018-01-18T15:10:00", "BV": 16.13768882}, {"O": 0.00274346, "H": 0.002752, "L": 0.00274004, "C": 0.00275199, "V": 1428.13268282, "T": "2018-01-18T15:15:00", "BV": 3.92518257}, {"O": 0.002752, "H": 0.00278892, "L": 0.002745, "C": 0.00275205, "V": 4227.23043649, "T": "2018-01-18T15:20:00", "BV": 11.66171139}, {"O": 0.00275205, "H": 0.00278882, "L": 0.00275202, "C": 0.00275205, "V": 2714.21606118, "T": "2018-01-18T15:25:00", "BV": 7.51388594}, {"O": 0.00275205, "H": 0.00277683, "L": 0.00274109, "C": 0.002752, "V": 2399.96516894, "T": "2018-01-18T15:30:00", "BV": 6.60822027}, {"O": 0.002752, "H": 0.00277145, "L": 0.002745, "C": 0.00276359, "V": 1054.17686528, "T": "2018-01-18T15:35:00", "BV": 2.91379789}, {"O": 0.00274575, "H": 0.00276388, "L": 0.00274526, "C": 0.00275997, "V": 2496.52251706, "T": "2018-01-18T15:40:00", "BV": 6.88061801}, {"O": 0.00275997, "H": 0.00276385, "L": 0.00275, "C": 0.00275044, "V": 2382.75944168, "T": "2018-01-18T15:45:00", "BV": 6.56486937}, {"O": 0.002755, "H": 0.00275898, "L": 0.00275044, "C": 0.00275065, "V": 1704.01250047, "T": "2018-01-18T15:50:00", "BV": 4.69410691}, {"O": 0.0027587, "H": 0.0027587, "L": 0.00274, "C": 0.00275866, "V": 5889.75031599, "T": "2018-01-18T15:55:00", "BV": 16.18466842}, {"O": 0.00275818, "H": 0.00276, "L": 0.0027505, "C": 0.0027505, "V": 3384.63854718, "T": "2018-01-18T16:00:00", "BV": 9.3312315}, {"O": 0.00275802, "H": 0.00275802, "L": 0.0027399, "C": 0.0027399, "V": 2513.38694783, "T": "2018-01-18T16:05:00", "BV": 6.90610464}, {"O": 0.0027399, "H": 0.00274881, "L": 0.002735, "C": 0.00274002, "V": 2068.02133888, "T": "2018-01-18T16:10:00", "BV": 5.66769625}, {"O": 0.00274002, "H": 0.00274881, "L": 0.00273192, "C": 0.00274001, "V": 2984.41140649, "T": "2018-01-18T16:15:00", "BV": 8.17929001}, {"O": 0.00274001, "H": 0.00274003, "L": 0.00271064, "C": 0.00272529, "V": 1611.36836129, "T": "2018-01-18T16:20:00", "BV": 4.39542035}, {"O": 0.00272, "H": 0.00272879, "L": 0.00270015, "C": 0.002709, "V": 3199.58225456, "T": "2018-01-18T16:25:00", "BV": 8.69371379}, {"O": 0.002709, "H": 0.00272524, "L": 0.0027, "C": 0.00270001, "V": 1962.78393612, "T": "2018-01-18T16:30:00", "BV": 5.30887158}, {"O": 0.00270001, "H": 0.00270025, "L": 0.0026825, "C": 0.00268251, "V": 3941.3663818, "T": "2018-01-18T16:35:00", "BV": 10.63476758}, {"O": 0.00269734, "H": 0.00270025, "L": 0.00268252, "C": 0.00269652, "V": 1566.36251001, "T": "2018-01-18T16:40:00", "BV": 4.22372797}, {"O": 0.00269652, "H": 0.00270025, "L": 0.0026935, "C": 0.002697, "V": 2654.01288021, "T": "2018-01-18T16:45:00", "BV": 7.16471229}, {"O": 0.00270021, "H": 0.00271936, "L": 0.002697, "C": 0.00270025, "V": 1165.50848479, "T": "2018-01-18T16:50:00", "BV": 3.14731}, {"O": 0.00271793, "H": 0.00271793, "L": 0.00270036, "C": 0.00270978, "V": 1253.18621633, "T": "2018-01-18T16:55:00", "BV": 3.39444335}, {"O": 0.002702, "H": 0.00272208, "L": 0.002702, "C": 0.00270218, "V": 2442.55076174, "T": "2018-01-18T17:00:00", "BV": 6.62461534}, {"O": 0.00270959, "H": 0.00272497, "L": 0.00270219, "C": 0.00272497, "V": 2070.56141369, "T": "2018-01-18T17:05:00", "BV": 5.62333312}, {"O": 0.00271041, "H": 0.00272226, "L": 0.00271, "C": 0.00271251, "V": 1154.26176064, "T": "2018-01-18T17:10:00", "BV": 3.13194193}, {"O": 0.00271251, "H": 0.00272499, "L": 0.0027125, "C": 0.002716, "V": 3965.16478528, "T": "2018-01-18T17:15:00", "BV": 10.79125042}, {"O": 0.00272, "H": 0.00272499, "L": 0.00271333, "C": 0.00271507, "V": 2171.31652677, "T": "2018-01-18T17:20:00", "BV": 5.89736153}, {"O": 0.00271601, "H": 0.00271601, "L": 0.00271333, "C": 0.0027135, "V": 1169.20017768, "T": "2018-01-18T17:25:00", "BV": 3.17382599}, {"O": 0.0027135, "H": 0.00271601, "L": 0.0027135, "C": 0.00271355, "V": 644.27778314, "T": "2018-01-18T17:30:00", "BV": 1.74935374}, {"O": 0.002714, "H": 0.00271601, "L": 0.00271355, "C": 0.00271403, "V": 287.96236249, "T": "2018-01-18T17:35:00", "BV": 0.78154997}, {"O": 0.00271403, "H": 0.00271403, "L": 0.002713, "C": 0.00271387, "V": 687.64610627, "T": "2018-01-18T17:40:00", "BV": 1.86608728}, {"O": 0.0027133, "H": 0.00271386, "L": 0.0027022, "C": 0.00270221, "V": 1995.25283221, "T": "2018-01-18T17:45:00", "BV": 5.40250241}, {"O": 0.00270221, "H": 0.00270221, "L": 0.00268237, "C": 0.00270038, "V": 5771.00177102, "T": "2018-01-18T17:50:00", "BV": 15.56670143}, {"O": 0.00270038, "H": 0.0027004, "L": 0.00268303, "C": 0.0027, "V": 1870.71691101, "T": "2018-01-18T17:55:00", "BV": 5.04172162}, {"O": 0.00269992, "H": 0.0027, "L": 0.00268, "C": 0.00268032, "V": 1752.41215549, "T": "2018-01-18T18:00:00", "BV": 4.70594162}, {"O": 0.00269, "H": 0.00269999, "L": 0.00268, "C": 0.00268, "V": 820.20733825, "T": "2018-01-18T18:05:00", "BV": 2.20205419}, {"O": 0.002678, "H": 0.00269191, "L": 0.002678, "C": 0.00268985, "V": 1110.87307675, "T": "2018-01-18T18:10:00", "BV": 2.98579397}, {"O": 0.00268984, "H": 0.00269194, "L": 0.002681, "C": 0.002681, "V": 1155.65092193, "T": "2018-01-18T18:15:00", "BV": 3.10725715}, {"O": 0.002681, "H": 0.002681, "L": 0.00266801, "C": 0.00267, "V": 1506.18869491, "T": "2018-01-18T18:20:00", "BV": 4.03481367}, {"O": 0.00266801, "H": 0.00267, "L": 0.0026674, "C": 0.00266799, "V": 1213.07037297, "T": "2018-01-18T18:25:00", "BV": 3.23627198}, {"O": 0.002668, "H": 0.002668, "L": 0.00266696, "C": 0.002667, "V": 672.60066926, "T": "2018-01-18T18:30:00", "BV": 1.7941331}, {"O": 0.002667, "H": 0.00268099, "L": 0.00266506, "C": 0.00267001, "V": 3248.63470164, "T": "2018-01-18T18:35:00", "BV": 8.67628056}, {"O": 0.00267001, "H": 0.00268498, "L": 0.00267001, "C": 0.0026761, "V": 2862.33068761, "T": "2018-01-18T18:40:00", "BV": 7.67456201}, {"O": 0.0026849, "H": 0.00268495, "L": 0.002675, "C": 0.00268227, "V": 2033.15393247, "T": "2018-01-18T18:45:00", "BV": 5.4537604}, {"O": 0.00267, "H": 0.00268227, "L": 0.00265865, "C": 0.00265865, "V": 2071.99779088, "T": "2018-01-18T18:50:00", "BV": 5.52617359}, {"O": 0.00265855, "H": 0.00268496, "L": 0.00265388, "C": 0.00265524, "V": 2621.76477415, "T": "2018-01-18T18:55:00", "BV": 6.99338593}, {"O": 0.00265624, "H": 0.00267679, "L": 0.00265524, "C": 0.00265524, "V": 557.62008195, "T": "2018-01-18T19:00:00", "BV": 1.48726258}, {"O": 0.002666, "H": 0.002676, "L": 0.00265524, "C": 0.00265524, "V": 1307.85235991, "T": "2018-01-18T19:05:00", "BV": 3.49255486}, {"O": 0.00265524, "H": 0.00267596, "L": 0.00265388, "C": 0.00267596, "V": 843.00940764, "T": "2018-01-18T19:10:00", "BV": 2.24024619}, {"O": 0.00266086, "H": 0.00267497, "L": 0.00265524, "C": 0.002674, "V": 1003.38890168, "T": "2018-01-18T19:15:00", "BV": 2.6714187}, {"O": 0.002674, "H": 0.0027, "L": 0.002674, "C": 0.002675, "V": 1872.06624629, "T": "2018-01-18T19:20:00", "BV": 5.03609941}, {"O": 0.00268612, "H": 0.00268625, "L": 0.002675, "C": 0.00268422, "V": 1048.9401371, "T": "2018-01-18T19:25:00", "BV": 2.81318224}, {"O": 0.00268422, "H": 0.00268422, "L": 0.002661, "C": 0.00266152, "V": 3110.56628587, "T": "2018-01-18T19:30:00", "BV": 8.28132845}, {"O": 0.00266152, "H": 0.00268222, "L": 0.00266152, "C": 0.00267597, "V": 658.71090033, "T": "2018-01-18T19:35:00", "BV": 1.76391954}, {"O": 0.00266165, "H": 0.002676, "L": 0.00266152, "C": 0.00267585, "V": 450.33200648, "T": "2018-01-18T19:40:00", "BV": 1.20133786}, {"O": 0.00267585, "H": 0.00267598, "L": 0.00266155, "C": 0.002665, "V": 455.75285499, "T": "2018-01-18T19:45:00", "BV": 1.21718587}, {"O": 0.00266165, "H": 0.00267591, "L": 0.00266165, "C": 0.0026759, "V": 403.13009266, "T": "2018-01-18T19:50:00", "BV": 1.07662252}, {"O": 0.00267591, "H": 0.00267591, "L": 0.0026621, "C": 0.0026621, "V": 673.85867884, "T": "2018-01-18T19:55:00", "BV": 1.7975784}, {"O": 0.00266211, "H": 0.00267589, "L": 0.00266001, "C": 0.00266117, "V": 1916.52975542, "T": "2018-01-18T20:00:00", "BV": 5.10870017}, {"O": 0.00267587, "H": 0.00268608, "L": 0.00266319, "C": 0.00268, "V": 1010.9724835, "T": "2018-01-18T20:05:00", "BV": 2.71131463}, {"O": 0.00268604, "H": 0.0026861, "L": 0.00266224, "C": 0.00268602, "V": 1969.48116165, "T": "2018-01-18T20:10:00", "BV": 5.25017854}, {"O": 0.00266917, "H": 0.002686, "L": 0.00266917, "C": 0.00267938, "V": 269.99877028, "T": "2018-01-18T20:15:00", "BV": 0.72335032}, {"O": 0.00267932, "H": 0.00268609, "L": 0.00266, "C": 0.00268609, "V": 1691.1493802, "T": "2018-01-18T20:20:00", "BV": 4.52002686}, {"O": 0.00268585, "H": 0.0026861, "L": 0.0026607, "C": 0.00268607, "V": 1241.24516025, "T": "2018-01-18T20:25:00", "BV": 3.33330017}, {"O": 0.00268607, "H": 0.00269767, "L": 0.00266114, "C": 0.0026901, "V": 2907.39458284, "T": "2018-01-18T20:30:00", "BV": 7.78344966}, {"O": 0.0026901, "H": 0.00269999, "L": 0.00266104, "C": 0.00267604, "V": 3011.6004131, "T": "2018-01-18T20:35:00", "BV": 8.04664889}, {"O": 0.00269927, "H": 0.00269973, "L": 0.00267604, "C": 0.00268749, "V": 1001.83865902, "T": "2018-01-18T20:40:00", "BV": 2.69867493}, {"O": 0.00269, "H": 0.0027, "L": 0.002685, "C": 0.0026993, "V": 844.09894525, "T": "2018-01-18T20:45:00", "BV": 2.27639566}, {"O": 0.00269913, "H": 0.00269913, "L": 0.0026852, "C": 0.0026852, "V": 854.16321911, "T": "2018-01-18T20:50:00", "BV": 2.30466069}, {"O": 0.00269799, "H": 0.00269913, "L": 0.00268502, "C": 0.002695, "V": 1437.03247935, "T": "2018-01-18T20:55:00", "BV": 3.86993314}, {"O": 0.002695, "H": 0.00269782, "L": 0.00268503, "C": 0.0026854, "V": 732.24298605, "T": "2018-01-18T21:00:00", "BV": 1.97127259}, {"O": 0.002692, "H": 0.00271248, "L": 0.0026854, "C": 0.00271248, "V": 1132.24346548, "T": "2018-01-18T21:05:00", "BV": 3.05452715}, {"O": 0.002699, "H": 0.002713, "L": 0.00268553, "C": 0.00271246, "V": 446.92265033, "T": "2018-01-18T21:10:00", "BV": 1.2114467}, {"O": 0.00271299, "H": 0.00273087, "L": 0.0027, "C": 0.00271247, "V": 2647.64616907, "T": "2018-01-18T21:15:00", "BV": 7.18802378}, {"O": 0.00271247, "H": 0.00271249, "L": 0.002699, "C": 0.002699, "V": 4184.52204628, "T": "2018-01-18T21:20:00", "BV": 11.29652281}, {"O": 0.00269001, "H": 0.00270851, "L": 0.0026877, "C": 0.0027, "V": 1429.12659337, "T": "2018-01-18T21:25:00", "BV": 3.8535655}, {"O": 0.0027, "H": 0.00271249, "L": 0.00268, "C": 0.0027, "V": 3152.78580394, "T": "2018-01-18T21:30:00", "BV": 8.49031125}, {"O": 0.00269998, "H": 0.0027, "L": 0.00267925, "C": 0.00268432, "V": 798.43492402, "T": "2018-01-18T21:35:00", "BV": 2.14453089}, {"O": 0.00268432, "H": 0.00269432, "L": 0.00267926, "C": 0.00268432, "V": 650.39601954, "T": "2018-01-18T21:40:00", "BV": 1.74697284}, {"O": 0.00268433, "H": 0.00268433, "L": 0.002671, "C": 0.002671, "V": 2162.69351889, "T": "2018-01-18T21:45:00", "BV": 5.79858104}, {"O": 0.002671, "H": 0.002671, "L": 0.00262635, "C": 0.00263503, "V": 6447.27631405, "T": "2018-01-18T21:50:00", "BV": 17.07196822}, {"O": 0.00265018, "H": 0.00265025, "L": 0.00262501, "C": 0.00263525, "V": 1563.03421285, "T": "2018-01-18T21:55:00", "BV": 4.12523612}, {"O": 0.0026354, "H": 0.00267895, "L": 0.0026354, "C": 0.00265587, "V": 1470.0893832, "T": "2018-01-18T22:00:00", "BV": 3.92609049}, {"O": 0.00265587, "H": 0.00266025, "L": 0.00262506, "C": 0.00264995, "V": 1262.55996278, "T": "2018-01-18T22:05:00", "BV": 3.34468713}, {"O": 0.0026305, "H": 0.00266025, "L": 0.0026304, "C": 0.00264019, "V": 4013.75977711, "T": "2018-01-18T22:10:00", "BV": 10.60913028}, {"O": 0.002631, "H": 0.00263807, "L": 0.00262113, "C": 0.00262135, "V": 1789.8265499, "T": "2018-01-18T22:15:00", "BV": 4.70647456}, {"O": 0.00262135, "H": 0.00263672, "L": 0.0026102, "C": 0.0026197, "V": 1731.22237572, "T": "2018-01-18T22:20:00", "BV": 4.53358731}, {"O": 0.0026197, "H": 0.00263779, "L": 0.0026102, "C": 0.00262657, "V": 4078.75481054, "T": "2018-01-18T22:25:00", "BV": 10.68983036}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261, "C": 0.00262582, "V": 2647.69132179, "T": "2018-01-18T22:30:00", "BV": 6.9174991}, {"O": 0.00261381, "H": 0.0026258, "L": 0.0026, "C": 0.00262327, "V": 2809.65295877, "T": "2018-01-18T22:35:00", "BV": 7.32953795}, {"O": 0.00262322, "H": 0.00262993, "L": 0.00261004, "C": 0.00262993, "V": 1662.38276932, "T": "2018-01-18T22:40:00", "BV": 4.36750293}, {"O": 0.00262001, "H": 0.00265018, "L": 0.002615, "C": 0.00265009, "V": 2957.41760947, "T": "2018-01-18T22:45:00", "BV": 7.77199907}, {"O": 0.00264995, "H": 0.00265009, "L": 0.00264311, "C": 0.002644, "V": 458.12643952, "T": "2018-01-18T22:50:00", "BV": 1.21264653}, {"O": 0.002644, "H": 0.00264892, "L": 0.00263, "C": 0.00263, "V": 1235.10228947, "T": "2018-01-18T22:55:00", "BV": 3.25149923}, {"O": 0.00263006, "H": 0.00264794, "L": 0.00263005, "C": 0.00263898, "V": 518.8209639, "T": "2018-01-18T23:00:00", "BV": 1.366921}, {"O": 0.00263898, "H": 0.00264697, "L": 0.00263008, "C": 0.0026443, "V": 586.42580069, "T": "2018-01-18T23:05:00", "BV": 1.54509311}, {"O": 0.00264425, "H": 0.0026445, "L": 0.00263005, "C": 0.00264443, "V": 932.78998052, "T": "2018-01-18T23:10:00", "BV": 2.45563453}, {"O": 0.00264442, "H": 0.0026445, "L": 0.00263011, "C": 0.00263011, "V": 1997.31151049, "T": "2018-01-18T23:15:00", "BV": 5.27758527}, {"O": 0.0026444, "H": 0.00264442, "L": 0.00262002, "C": 0.00262007, "V": 1605.77234461, "T": "2018-01-18T23:20:00", "BV": 4.23025873}, {"O": 0.0026201, "H": 0.00264432, "L": 0.0026201, "C": 0.00264329, "V": 447.99939871, "T": "2018-01-18T23:25:00", "BV": 1.180908}, {"O": 0.00263995, "H": 0.00264414, "L": 0.00262045, "C": 0.00262202, "V": 3581.50622875, "T": "2018-01-18T23:30:00", "BV": 9.44681147}, {"O": 0.00263994, "H": 0.00263994, "L": 0.00262045, "C": 0.00263589, "V": 802.25340727, "T": "2018-01-18T23:35:00", "BV": 2.10654314}, {"O": 0.00263589, "H": 0.00264437, "L": 0.00262605, "C": 0.00263701, "V": 733.25028842, "T": "2018-01-18T23:40:00", "BV": 1.93478445}, {"O": 0.00264437, "H": 0.00264893, "L": 0.00262813, "C": 0.0026475, "V": 1733.47181555, "T": "2018-01-18T23:45:00", "BV": 4.5828367}, {"O": 0.0026475, "H": 0.0026709, "L": 0.0026445, "C": 0.0026643, "V": 1854.41032835, "T": "2018-01-18T23:50:00", "BV": 4.92579417}, {"O": 0.0026643, "H": 0.00267657, "L": 0.0026515, "C": 0.00267023, "V": 1103.85583202, "T": "2018-01-18T23:55:00", "BV": 2.94602625}, {"O": 0.00267023, "H": 0.00267761, "L": 0.00267023, "C": 0.00267034, "V": 1555.85531397, "T": "2018-01-19T00:00:00", "BV": 4.15759846}, {"O": 0.00267034, "H": 0.00268528, "L": 0.00265659, "C": 0.00268503, "V": 1428.51114066, "T": "2018-01-19T00:05:00", "BV": 3.81631255}, {"O": 0.00268528, "H": 0.00269387, "L": 0.00267069, "C": 0.00268503, "V": 922.39896063, "T": "2018-01-19T00:10:00", "BV": 2.47194639}, {"O": 0.00268503, "H": 0.00269493, "L": 0.00268, "C": 0.00269, "V": 1250.2067423, "T": "2018-01-19T00:15:00", "BV": 3.35923896}, {"O": 0.00268, "H": 0.00269832, "L": 0.0026565, "C": 0.00269788, "V": 2044.56728532, "T": "2018-01-19T00:20:00", "BV": 5.46259662}, {"O": 0.00269787, "H": 0.0027, "L": 0.00268054, "C": 0.0027, "V": 580.57778889, "T": "2018-01-19T00:25:00", "BV": 1.56413537}, {"O": 0.0027, "H": 0.00270258, "L": 0.002687, "C": 0.00270001, "V": 252.25623102, "T": "2018-01-19T00:30:00", "BV": 0.67995553}, {"O": 0.00268915, "H": 0.00270432, "L": 0.00268915, "C": 0.00270432, "V": 1060.01924712, "T": "2018-01-19T00:35:00", "BV": 2.86600427}, {"O": 0.00270432, "H": 0.00272428, "L": 0.00270432, "C": 0.00271638, "V": 1246.39617791, "T": "2018-01-19T00:40:00", "BV": 3.37974201}, {"O": 0.00270442, "H": 0.00271633, "L": 0.00270412, "C": 0.00271098, "V": 572.72277782, "T": "2018-01-19T00:45:00", "BV": 1.55164743}, {"O": 0.00271393, "H": 0.0027425, "L": 0.00270412, "C": 0.0027282, "V": 1408.82996115, "T": "2018-01-19T00:50:00", "BV": 3.83395502}, {"O": 0.00272789, "H": 0.00272789, "L": 0.00270502, "C": 0.0027059, "V": 300.43967216, "T": "2018-01-19T00:55:00", "BV": 0.81632086}, {"O": 0.0027266, "H": 0.00272671, "L": 0.00270504, "C": 0.002709, "V": 811.76295826, "T": "2018-01-19T01:00:00", "BV": 2.20722794}, {"O": 0.00270901, "H": 0.00271994, "L": 0.00270502, "C": 0.00271123, "V": 2395.66275136, "T": "2018-01-19T01:05:00", "BV": 6.49147008}, {"O": 0.00270502, "H": 0.00271938, "L": 0.00270502, "C": 0.0027193, "V": 309.19107021, "T": "2018-01-19T01:10:00", "BV": 0.83852682}, {"O": 0.0027193, "H": 0.00272458, "L": 0.00270502, "C": 0.00272456, "V": 1041.78207732, "T": "2018-01-19T01:15:00", "BV": 2.83252238}, {"O": 0.00272457, "H": 0.00272649, "L": 0.002705, "C": 0.0027053, "V": 1252.4564765, "T": "2018-01-19T01:20:00", "BV": 3.40377343}, {"O": 0.0027053, "H": 0.00271898, "L": 0.00268, "C": 0.00269997, "V": 1642.7708459, "T": "2018-01-19T01:25:00", "BV": 4.42861188}, {"O": 0.002699, "H": 0.00272671, "L": 0.00268, "C": 0.00270735, "V": 4232.01051373, "T": "2018-01-19T01:30:00", "BV": 11.49539977}, {"O": 0.00270735, "H": 0.0027267, "L": 0.0027073, "C": 0.0027195, "V": 986.82586457, "T": "2018-01-19T01:35:00", "BV": 2.67648896}, {"O": 0.00271949, "H": 0.0027195, "L": 0.0027073, "C": 0.00270731, "V": 1858.22550961, "T": "2018-01-19T01:40:00", "BV": 5.04165006}, {"O": 0.00270731, "H": 0.00270731, "L": 0.0026842, "C": 0.0026877, "V": 1353.38038048, "T": "2018-01-19T01:45:00", "BV": 3.64589175}, {"O": 0.00268892, "H": 0.00271909, "L": 0.0026889, "C": 0.0027, "V": 1835.11830517, "T": "2018-01-19T01:50:00", "BV": 4.95941874}, {"O": 0.00271885, "H": 0.00271907, "L": 0.00269066, "C": 0.00270738, "V": 1415.94736329, "T": "2018-01-19T01:55:00", "BV": 3.828433}, {"O": 0.002703, "H": 0.00271903, "L": 0.00269194, "C": 0.00271903, "V": 593.19254331, "T": "2018-01-19T02:00:00", "BV": 1.60876761}, {"O": 0.00271902, "H": 0.0027195, "L": 0.00270738, "C": 0.00271905, "V": 276.44135128, "T": "2018-01-19T02:05:00", "BV": 0.75129607}, {"O": 0.00271905, "H": 0.002725, "L": 0.00269739, "C": 0.00270718, "V": 1560.77640006, "T": "2018-01-19T02:10:00", "BV": 4.24353736}, {"O": 0.00270723, "H": 0.00271878, "L": 0.00269233, "C": 0.00271855, "V": 1787.79009464, "T": "2018-01-19T02:15:00", "BV": 4.83002253}, {"O": 0.00271855, "H": 0.00271855, "L": 0.00269249, "C": 0.00269373, "V": 777.7852287, "T": "2018-01-19T02:20:00", "BV": 2.09921087}, {"O": 0.00269393, "H": 0.00271848, "L": 0.0026845, "C": 0.00268636, "V": 1814.99202524, "T": "2018-01-19T02:25:00", "BV": 4.88472301}, {"O": 0.00268636, "H": 0.0027094, "L": 0.00266414, "C": 0.00266419, "V": 2998.89220947, "T": "2018-01-19T02:30:00", "BV": 8.04400156}, {"O": 0.00268, "H": 0.00269435, "L": 0.00266435, "C": 0.00268395, "V": 1435.49185215, "T": "2018-01-19T02:35:00", "BV": 3.84266169}, {"O": 0.00268395, "H": 0.00268451, "L": 0.00265, "C": 0.0026527, "V": 3907.66319473, "T": "2018-01-19T02:40:00", "BV": 10.39468514}, {"O": 0.002655, "H": 0.00267524, "L": 0.00265, "C": 0.00267484, "V": 1241.83368152, "T": "2018-01-19T02:45:00", "BV": 3.30747635}, {"O": 0.00267484, "H": 0.00267484, "L": 0.00265449, "C": 0.00266675, "V": 577.25783494, "T": "2018-01-19T02:50:00", "BV": 1.54232634}, {"O": 0.00265557, "H": 0.00267527, "L": 0.00265104, "C": 0.00267527, "V": 2060.04887143, "T": "2018-01-19T02:55:00", "BV": 5.48850899}, {"O": 0.00267526, "H": 0.00267527, "L": 0.00263038, "C": 0.00264561, "V": 1528.84182687, "T": "2018-01-19T03:00:00", "BV": 4.05936035}, {"O": 0.00265181, "H": 0.00266632, "L": 0.00264562, "C": 0.0026536, "V": 1757.34572737, "T": "2018-01-19T03:05:00", "BV": 4.6685386}, {"O": 0.00266, "H": 0.00267959, "L": 0.00265382, "C": 0.00266998, "V": 746.19407268, "T": "2018-01-19T03:10:00", "BV": 1.99287636}, {"O": 0.00266, "H": 0.00266, "L": 0.00263468, "C": 0.00263503, "V": 657.46458494, "T": "2018-01-19T03:15:00", "BV": 1.73790264}, {"O": 0.00264674, "H": 0.00265, "L": 0.00263034, "C": 0.002645, "V": 830.00755187, "T": "2018-01-19T03:20:00", "BV": 2.18615431}, {"O": 0.002645, "H": 0.002646, "L": 0.00263038, "C": 0.00264135, "V": 2498.45037371, "T": "2018-01-19T03:25:00", "BV": 6.58548771}, {"O": 0.00264135, "H": 0.00265234, "L": 0.00263, "C": 0.00264135, "V": 980.65197334, "T": "2018-01-19T03:30:00", "BV": 2.5884631}, {"O": 0.00265233, "H": 0.00266698, "L": 0.00264141, "C": 0.00266698, "V": 1310.35381255, "T": "2018-01-19T03:35:00", "BV": 3.47834297}, {"O": 0.00266698, "H": 0.00267955, "L": 0.00265004, "C": 0.00267951, "V": 397.62878613, "T": "2018-01-19T03:40:00", "BV": 1.06304725}, {"O": 0.00267014, "H": 0.0026795, "L": 0.00266699, "C": 0.002669, "V": 121.1082744, "T": "2018-01-19T03:45:00", "BV": 0.32390602}, {"O": 0.00267, "H": 0.00267013, "L": 0.002669, "C": 0.00267013, "V": 144.16131386, "T": "2018-01-19T03:50:00", "BV": 0.38491467}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266949, "C": 0.00267013, "V": 592.04986543, "T": "2018-01-19T03:55:00", "BV": 1.58083237}, {"O": 0.00267013, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 533.17398432, "T": "2018-01-19T04:00:00", "BV": 1.42648688}, {"O": 0.002669, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 72.63638609, "T": "2018-01-19T04:05:00", "BV": 0.1944244}, {"O": 0.00267959, "H": 0.00267999, "L": 0.00266901, "C": 0.00267987, "V": 668.86784706, "T": "2018-01-19T04:10:00", "BV": 1.79199634}, {"O": 0.00267989, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 175.37657587, "T": "2018-01-19T04:15:00", "BV": 0.46840592}, {"O": 0.00267, "H": 0.00267988, "L": 0.002669, "C": 0.002669, "V": 298.08413099, "T": "2018-01-19T04:20:00", "BV": 0.79632567}, {"O": 0.00267986, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 143.88924209, "T": "2018-01-19T04:25:00", "BV": 0.38538079}, {"O": 0.002669, "H": 0.00267985, "L": 0.002669, "C": 0.00267979, "V": 59.20274763, "T": "2018-01-19T04:30:00", "BV": 0.15861609}, {"O": 0.00267979, "H": 0.0026798, "L": 0.002679, "C": 0.002679, "V": 749.63262296, "T": "2018-01-19T04:35:00", "BV": 2.00839712}, {"O": 0.002679, "H": 0.00267999, "L": 0.002669, "C": 0.002669, "V": 1783.45828867, "T": "2018-01-19T04:40:00", "BV": 4.77052242}, {"O": 0.00267, "H": 0.00269887, "L": 0.00267, "C": 0.00269438, "V": 967.09348208, "T": "2018-01-19T04:45:00", "BV": 2.60054269}, {"O": 0.00269438, "H": 0.00269438, "L": 0.00269306, "C": 0.00269438, "V": 463.23271207, "T": "2018-01-19T04:50:00", "BV": 1.24809806}, {"O": 0.00269435, "H": 0.00269998, "L": 0.00269435, "C": 0.00269998, "V": 183.6957763, "T": "2018-01-19T04:55:00", "BV": 0.49557196}, {"O": 0.00269997, "H": 0.00270888, "L": 0.00269817, "C": 0.00270885, "V": 1555.96733098, "T": "2018-01-19T05:00:00", "BV": 4.20315438}, {"O": 0.00270879, "H": 0.00270879, "L": 0.00269439, "C": 0.002695, "V": 480.90218304, "T": "2018-01-19T05:05:00", "BV": 1.29791316}, {"O": 0.002695, "H": 0.0027075, "L": 0.00268036, "C": 0.0027075, "V": 1082.95271885, "T": "2018-01-19T05:10:00", "BV": 2.91375374}, {"O": 0.0027075, "H": 0.00271219, "L": 0.0026817, "C": 0.00268318, "V": 381.03353741, "T": "2018-01-19T05:15:00", "BV": 1.03220681}, {"O": 0.00270747, "H": 0.00270747, "L": 0.00268319, "C": 0.00270739, "V": 503.63502363, "T": "2018-01-19T05:20:00", "BV": 1.35853391}, {"O": 0.00270732, "H": 0.00270732, "L": 0.00268414, "C": 0.00270627, "V": 356.26942641, "T": "2018-01-19T05:25:00", "BV": 0.96401622}, {"O": 0.00270002, "H": 0.00270599, "L": 0.00268418, "C": 0.00268419, "V": 214.37209422, "T": "2018-01-19T05:30:00", "BV": 0.57813071}, {"O": 0.00268419, "H": 0.00269418, "L": 0.00268414, "C": 0.0026843, "V": 446.35216589, "T": "2018-01-19T05:35:00", "BV": 1.19888087}, {"O": 0.00268425, "H": 0.00269414, "L": 0.00268414, "C": 0.002688, "V": 557.9152671, "T": "2018-01-19T05:40:00", "BV": 1.49854209}, {"O": 0.00269392, "H": 0.00269392, "L": 0.0026832, "C": 0.00268321, "V": 867.4447905, "T": "2018-01-19T05:45:00", "BV": 2.32821479}, {"O": 0.00269281, "H": 0.00269281, "L": 0.0026832, "C": 0.00269, "V": 504.30889227, "T": "2018-01-19T05:50:00", "BV": 1.35384937}, {"O": 0.00268321, "H": 0.00269, "L": 0.00267996, "C": 0.00267996, "V": 692.11015517, "T": "2018-01-19T05:55:00", "BV": 1.8569108}, {"O": 0.00267996, "H": 0.00269, "L": 0.002679, "C": 0.00268989, "V": 312.93708323, "T": "2018-01-19T06:00:00", "BV": 0.8392151}, {"O": 0.0026898, "H": 0.00268989, "L": 0.00267999, "C": 0.00267999, "V": 765.76722572, "T": "2018-01-19T06:05:00", "BV": 2.05887139}, {"O": 0.00267999, "H": 0.00268989, "L": 0.00267999, "C": 0.00268987, "V": 374.25400454, "T": "2018-01-19T06:10:00", "BV": 1.00586281}, {"O": 0.002689, "H": 0.00268986, "L": 0.00267901, "C": 0.00267901, "V": 993.16817042, "T": "2018-01-19T06:15:00", "BV": 2.66802148}, {"O": 0.00268936, "H": 0.00268936, "L": 0.00267, "C": 0.00267999, "V": 487.46314401, "T": "2018-01-19T06:20:00", "BV": 1.30698497}, {"O": 0.00267999, "H": 0.00268011, "L": 0.00267009, "C": 0.00268001, "V": 655.66074043, "T": "2018-01-19T06:25:00", "BV": 1.7571054}, {"O": 0.00268001, "H": 0.00268499, "L": 0.00267, "C": 0.00268499, "V": 483.71065864, "T": "2018-01-19T06:30:00", "BV": 1.29359094}, {"O": 0.00268498, "H": 0.00268899, "L": 0.0026725, "C": 0.00268781, "V": 612.22070011, "T": "2018-01-19T06:35:00", "BV": 1.64271926}, {"O": 0.00268781, "H": 0.00268999, "L": 0.0026786, "C": 0.00268799, "V": 783.99204173, "T": "2018-01-19T06:40:00", "BV": 2.10802806}, {"O": 0.00268799, "H": 0.002688, "L": 0.00268799, "C": 0.002688, "V": 1179.61239037, "T": "2018-01-19T06:45:00", "BV": 3.17079795}, {"O": 0.002688, "H": 0.00269178, "L": 0.002688, "C": 0.00269178, "V": 908.64027311, "T": "2018-01-19T06:50:00", "BV": 2.44261811}, {"O": 0.00269177, "H": 0.0027, "L": 0.00269177, "C": 0.0027, "V": 753.27385587, "T": "2018-01-19T06:55:00", "BV": 2.02889878}, {"O": 0.0027, "H": 0.0027, "L": 0.002688, "C": 0.00269995, "V": 487.40477416, "T": "2018-01-19T07:00:00", "BV": 1.31423186}, {"O": 0.00269995, "H": 0.00271751, "L": 0.00269154, "C": 0.00271751, "V": 744.33770007, "T": "2018-01-19T07:05:00", "BV": 2.01447279}, {"O": 0.00271751, "H": 0.00274654, "L": 0.00270715, "C": 0.00274299, "V": 6693.05047404, "T": "2018-01-19T07:10:00", "BV": 18.33036776}, {"O": 0.00274121, "H": 0.00274545, "L": 0.00271023, "C": 0.00272342, "V": 1512.0726257, "T": "2018-01-19T07:15:00", "BV": 4.13778526}, {"O": 0.00274545, "H": 0.00274545, "L": 0.00272309, "C": 0.0027263, "V": 922.16895553, "T": "2018-01-19T07:20:00", "BV": 2.51987713}, {"O": 0.0027263, "H": 0.00274166, "L": 0.00272313, "C": 0.00273, "V": 1096.74345624, "T": "2018-01-19T07:25:00", "BV": 3.00026619}, {"O": 0.00273, "H": 0.00274542, "L": 0.00272796, "C": 0.00274166, "V": 2263.06286402, "T": "2018-01-19T07:30:00", "BV": 6.20524677}, {"O": 0.00274541, "H": 0.00274705, "L": 0.00271402, "C": 0.00273955, "V": 3355.10111687, "T": "2018-01-19T07:35:00", "BV": 9.18777601}, {"O": 0.00273955, "H": 0.00273955, "L": 0.0027142, "C": 0.002716, "V": 562.14665231, "T": "2018-01-19T07:40:00", "BV": 1.52959475}, {"O": 0.00271611, "H": 0.00271616, "L": 0.00271403, "C": 0.002716, "V": 666.58158051, "T": "2018-01-19T07:45:00", "BV": 1.81036961}, {"O": 0.00271403, "H": 0.002716, "L": 0.00271403, "C": 0.0027145, "V": 427.05416623, "T": "2018-01-19T07:50:00", "BV": 1.15949264}, {"O": 0.0027145, "H": 0.002716, "L": 0.0027145, "C": 0.002716, "V": 2409.967001, "T": "2018-01-19T07:55:00", "BV": 6.54520728}, {"O": 0.002716, "H": 0.00273559, "L": 0.00271451, "C": 0.00272999, "V": 97.30272995, "T": "2018-01-19T08:00:00", "BV": 0.26483947}, {"O": 0.00272999, "H": 0.00273, "L": 0.00270715, "C": 0.00270715, "V": 2606.18586508, "T": "2018-01-19T08:05:00", "BV": 7.09004655}, {"O": 0.00270715, "H": 0.0027199, "L": 0.002696, "C": 0.00271, "V": 1440.25039743, "T": "2018-01-19T08:10:00", "BV": 3.89240898}, {"O": 0.00269615, "H": 0.0027185, "L": 0.00269615, "C": 0.00271842, "V": 1249.51478536, "T": "2018-01-19T08:15:00", "BV": 3.38390353}, {"O": 0.00271842, "H": 0.00275006, "L": 0.00268801, "C": 0.00275, "V": 18185.45583976, "T": "2018-01-19T08:20:00", "BV": 49.85596156}, {"O": 0.00275, "H": 0.00275007, "L": 0.00272937, "C": 0.00275, "V": 3451.20553171, "T": "2018-01-19T08:25:00", "BV": 9.48642178}, {"O": 0.002745, "H": 0.00275, "L": 0.00272938, "C": 0.00274932, "V": 961.57532029, "T": "2018-01-19T08:30:00", "BV": 2.63000964}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00272001, "C": 0.00272001, "V": 1280.05007639, "T": "2018-01-19T08:35:00", "BV": 3.50145285}, {"O": 0.00272, "H": 0.00273987, "L": 0.00272, "C": 0.00273099, "V": 1034.97327987, "T": "2018-01-19T08:40:00", "BV": 2.82020705}, {"O": 0.00273099, "H": 0.00273595, "L": 0.002715, "C": 0.00273, "V": 1420.47745683, "T": "2018-01-19T08:45:00", "BV": 3.87754618}, {"O": 0.00273595, "H": 0.00274191, "L": 0.002725, "C": 0.0027359, "V": 540.07680305, "T": "2018-01-19T08:50:00", "BV": 1.4748845}, {"O": 0.00273589, "H": 0.00274321, "L": 0.002715, "C": 0.0027305, "V": 667.08497966, "T": "2018-01-19T08:55:00", "BV": 1.8221945}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00271022, "C": 0.0027291, "V": 813.74872616, "T": "2018-01-19T09:00:00", "BV": 2.21415506}, {"O": 0.00272904, "H": 0.0027305, "L": 0.002722, "C": 0.002726, "V": 627.98640295, "T": "2018-01-19T09:05:00", "BV": 1.71312735}, {"O": 0.002726, "H": 0.00273049, "L": 0.002726, "C": 0.00273, "V": 1587.99232031, "T": "2018-01-19T09:10:00", "BV": 4.33288655}, {"O": 0.0027303, "H": 0.00273089, "L": 0.002726, "C": 0.0027305, "V": 436.42651029, "T": "2018-01-19T09:15:00", "BV": 1.19125763}, {"O": 0.00274318, "H": 0.0027432, "L": 0.00273056, "C": 0.00274308, "V": 705.78377547, "T": "2018-01-19T09:20:00", "BV": 1.93017604}, {"O": 0.002732, "H": 0.00274308, "L": 0.0027305, "C": 0.00274209, "V": 454.91936591, "T": "2018-01-19T09:25:00", "BV": 1.24493954}, {"O": 0.002735, "H": 0.002742, "L": 0.00272662, "C": 0.002732, "V": 564.76638086, "T": "2018-01-19T09:30:00", "BV": 1.54314881}, {"O": 0.00272671, "H": 0.00274197, "L": 0.002726, "C": 0.00272793, "V": 1849.62292381, "T": "2018-01-19T09:35:00", "BV": 5.05022637}, {"O": 0.00272601, "H": 0.00273945, "L": 0.002726, "C": 0.00272711, "V": 1375.13076136, "T": "2018-01-19T09:40:00", "BV": 3.74996433}, {"O": 0.00272711, "H": 0.00273778, "L": 0.002726, "C": 0.00273645, "V": 659.8940882, "T": "2018-01-19T09:45:00", "BV": 1.80328651}, {"O": 0.00273645, "H": 0.0027366, "L": 0.002726, "C": 0.0027366, "V": 934.37245203, "T": "2018-01-19T09:50:00", "BV": 2.55490013}, {"O": 0.0027366, "H": 0.0027366, "L": 0.00272238, "C": 0.00272238, "V": 1882.40170532, "T": "2018-01-19T09:55:00", "BV": 5.13548585}, {"O": 0.00272238, "H": 0.00273659, "L": 0.00271421, "C": 0.00272239, "V": 1465.29105302, "T": "2018-01-19T10:00:00", "BV": 3.99868964}, {"O": 0.00273645, "H": 0.00273659, "L": 0.00272421, "C": 0.0027363, "V": 1091.67993608, "T": "2018-01-19T10:05:00", "BV": 2.98638435}, {"O": 0.0027363, "H": 0.00273645, "L": 0.002725, "C": 0.0027364, "V": 546.74762815, "T": "2018-01-19T10:10:00", "BV": 1.49531775}, {"O": 0.00273644, "H": 0.00274209, "L": 0.002736, "C": 0.002736, "V": 1132.31679879, "T": "2018-01-19T10:15:00", "BV": 3.10192291}, {"O": 0.00274, "H": 0.00275, "L": 0.002736, "C": 0.00273601, "V": 2391.22598084, "T": "2018-01-19T10:20:00", "BV": 6.55682642}, {"O": 0.00273601, "H": 0.00274999, "L": 0.00273601, "C": 0.0027499, "V": 784.50150595, "T": "2018-01-19T10:25:00", "BV": 2.15563461}, {"O": 0.0027499, "H": 0.00276, "L": 0.00273675, "C": 0.002759, "V": 3050.70115526, "T": "2018-01-19T10:30:00", "BV": 8.39706461}, {"O": 0.00275901, "H": 0.0027675, "L": 0.002759, "C": 0.0027675, "V": 1753.56957333, "T": "2018-01-19T10:35:00", "BV": 4.84677946}, {"O": 0.0027689, "H": 0.002775, "L": 0.0027689, "C": 0.002772, "V": 2763.65762767, "T": "2018-01-19T10:40:00", "BV": 7.66318782}, {"O": 0.002773, "H": 0.00278, "L": 0.00277199, "C": 0.00278, "V": 2934.08001394, "T": "2018-01-19T10:45:00", "BV": 8.1426774}, {"O": 0.00278001, "H": 0.00278125, "L": 0.00274002, "C": 0.00278102, "V": 7434.14742894, "T": "2018-01-19T10:50:00", "BV": 20.5867133}, {"O": 0.00275523, "H": 0.0027843, "L": 0.00275523, "C": 0.0027843, "V": 918.22297023, "T": "2018-01-19T10:55:00", "BV": 2.55065415}, {"O": 0.00278084, "H": 0.00279997, "L": 0.00277208, "C": 0.00279997, "V": 2058.91445136, "T": "2018-01-19T11:00:00", "BV": 5.74677492}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027891, "C": 0.0027891, "V": 2329.59221313, "T": "2018-01-19T11:05:00", "BV": 6.52185614}, {"O": 0.00278888, "H": 0.0028, "L": 0.00278601, "C": 0.002789, "V": 1891.57182047, "T": "2018-01-19T11:10:00", "BV": 5.28788942}, {"O": 0.00278601, "H": 0.00279538, "L": 0.002786, "C": 0.00279499, "V": 1538.20657976, "T": "2018-01-19T11:15:00", "BV": 4.29278356}, {"O": 0.00278907, "H": 0.0027999, "L": 0.00278907, "C": 0.00279901, "V": 1125.33691091, "T": "2018-01-19T11:20:00", "BV": 3.14679726}, {"O": 0.00279901, "H": 0.0028121, "L": 0.002799, "C": 0.0028121, "V": 3473.03627192, "T": "2018-01-19T11:25:00", "BV": 9.7378966}, {"O": 0.00281, "H": 0.00284025, "L": 0.00280764, "C": 0.00281005, "V": 16756.40588482, "T": "2018-01-19T11:30:00", "BV": 47.39250187}, {"O": 0.002812, "H": 0.00283299, "L": 0.00281005, "C": 0.00282686, "V": 2578.47760353, "T": "2018-01-19T11:35:00", "BV": 7.27573465}, {"O": 0.002823, "H": 0.00284, "L": 0.002813, "C": 0.00282697, "V": 7197.64854388, "T": "2018-01-19T11:40:00", "BV": 20.33565507}, {"O": 0.00283618, "H": 0.00287717, "L": 0.00282494, "C": 0.00284641, "V": 19463.27222211, "T": "2018-01-19T11:45:00", "BV": 55.53579961}, {"O": 0.00284641, "H": 0.00288, "L": 0.00284641, "C": 0.00287895, "V": 3524.50021342, "T": "2018-01-19T11:50:00", "BV": 10.12728316}, {"O": 0.002871, "H": 0.00287895, "L": 0.00286486, "C": 0.002873, "V": 4728.93483088, "T": "2018-01-19T11:55:00", "BV": 13.58782489}, {"O": 0.002873, "H": 0.00287529, "L": 0.00285001, "C": 0.00286513, "V": 2644.8076796, "T": "2018-01-19T12:00:00", "BV": 7.56456661}, {"O": 0.00286513, "H": 0.00287299, "L": 0.00286498, "C": 0.002866, "V": 2809.18019736, "T": "2018-01-19T12:05:00", "BV": 8.06337049}, {"O": 0.00287, "H": 0.00287289, "L": 0.00285585, "C": 0.00286285, "V": 3339.84923992, "T": "2018-01-19T12:10:00", "BV": 9.56694702}, {"O": 0.00286285, "H": 0.00286285, "L": 0.00282011, "C": 0.00282011, "V": 5888.05900723, "T": "2018-01-19T12:15:00", "BV": 16.7147214}, {"O": 0.00282181, "H": 0.0028273, "L": 0.00280767, "C": 0.00280767, "V": 2773.98271944, "T": "2018-01-19T12:20:00", "BV": 7.82545692}, {"O": 0.00282, "H": 0.00282181, "L": 0.00280768, "C": 0.0028218, "V": 2114.02390431, "T": "2018-01-19T12:25:00", "BV": 5.96171618}, {"O": 0.0028218, "H": 0.00287289, "L": 0.00281304, "C": 0.00286996, "V": 5775.38401789, "T": "2018-01-19T12:30:00", "BV": 16.38504008}, {"O": 0.0028699, "H": 0.0028699, "L": 0.00282765, "C": 0.00284893, "V": 1543.03635038, "T": "2018-01-19T12:35:00", "BV": 4.38701676}, {"O": 0.00284893, "H": 0.00286917, "L": 0.00284892, "C": 0.00285524, "V": 2469.50717231, "T": "2018-01-19T12:40:00", "BV": 7.04373998}, {"O": 0.00285524, "H": 0.00286872, "L": 0.00284893, "C": 0.00285092, "V": 1064.6171434, "T": "2018-01-19T12:45:00", "BV": 3.03906365}, {"O": 0.002857, "H": 0.0028607, "L": 0.00283532, "C": 0.00285992, "V": 2494.04218764, "T": "2018-01-19T12:50:00", "BV": 7.12671407}, {"O": 0.00285991, "H": 0.00286916, "L": 0.00283709, "C": 0.00285899, "V": 1317.94016753, "T": "2018-01-19T12:55:00", "BV": 3.7693617}, {"O": 0.00285899, "H": 0.002875, "L": 0.00285899, "C": 0.002875, "V": 2538.77441806, "T": "2018-01-19T13:00:00", "BV": 7.28843061}, {"O": 0.00287498, "H": 0.002877, "L": 0.00284915, "C": 0.00287499, "V": 4976.88336312, "T": "2018-01-19T13:05:00", "BV": 14.30154573}, {"O": 0.00287499, "H": 0.00288002, "L": 0.00284429, "C": 0.00284429, "V": 5067.31018692, "T": "2018-01-19T13:10:00", "BV": 14.56945832}, {"O": 0.002869, "H": 0.00287, "L": 0.002829, "C": 0.00286508, "V": 2625.46426495, "T": "2018-01-19T13:15:00", "BV": 7.46350091}, {"O": 0.00284893, "H": 0.00286509, "L": 0.0028361, "C": 0.00285998, "V": 1895.76975823, "T": "2018-01-19T13:20:00", "BV": 5.39667834}, {"O": 0.00284008, "H": 0.00285993, "L": 0.00284008, "C": 0.00284114, "V": 580.69068944, "T": "2018-01-19T13:25:00", "BV": 1.65416364}, {"O": 0.002856, "H": 0.00285731, "L": 0.00284117, "C": 0.00285731, "V": 1467.9259794, "T": "2018-01-19T13:30:00", "BV": 4.17870586}, {"O": 0.00285731, "H": 0.00285895, "L": 0.00284201, "C": 0.00285892, "V": 1219.76972339, "T": "2018-01-19T13:35:00", "BV": 3.4736717}, {"O": 0.00285892, "H": 0.00285892, "L": 0.0028467, "C": 0.00285, "V": 762.29977178, "T": "2018-01-19T13:40:00", "BV": 2.17528056}, {"O": 0.00285, "H": 0.00285867, "L": 0.0028456, "C": 0.00285748, "V": 1672.92362495, "T": "2018-01-19T13:45:00", "BV": 4.77902463}, {"O": 0.00285001, "H": 0.0028573, "L": 0.00284557, "C": 0.00284557, "V": 790.11512253, "T": "2018-01-19T13:50:00", "BV": 2.25491362}, {"O": 0.00284561, "H": 0.00285728, "L": 0.002845, "C": 0.00284564, "V": 2544.33708769, "T": "2018-01-19T13:55:00", "BV": 7.24816721}, {"O": 0.002845, "H": 0.00284555, "L": 0.00281015, "C": 0.00281575, "V": 3033.41603197, "T": "2018-01-19T14:00:00", "BV": 8.5787062}, {"O": 0.00281018, "H": 0.00282774, "L": 0.00280772, "C": 0.0028201, "V": 3607.14974315, "T": "2018-01-19T14:05:00", "BV": 10.16926118}, {"O": 0.00282709, "H": 0.00283828, "L": 0.00282, "C": 0.00282, "V": 5170.49447077, "T": "2018-01-19T14:10:00", "BV": 14.60826002}, {"O": 0.00282, "H": 0.00283232, "L": 0.00282, "C": 0.00282, "V": 2192.02981261, "T": "2018-01-19T14:15:00", "BV": 6.19053657}, {"O": 0.00282768, "H": 0.00282768, "L": 0.00282, "C": 0.00282, "V": 5301.45725947, "T": "2018-01-19T14:20:00", "BV": 14.95044478}, {"O": 0.00282, "H": 0.00285568, "L": 0.00280764, "C": 0.00280764, "V": 23217.37746476, "T": "2018-01-19T14:25:00", "BV": 65.49234326}, {"O": 0.00280999, "H": 0.0028369, "L": 0.0028, "C": 0.002807, "V": 2857.69632936, "T": "2018-01-19T14:30:00", "BV": 8.0247168}, {"O": 0.002807, "H": 0.0028076, "L": 0.0027765, "C": 0.00279972, "V": 7950.54640085, "T": "2018-01-19T14:35:00", "BV": 22.17673713}, {"O": 0.00279966, "H": 0.00279971, "L": 0.00277701, "C": 0.00279933, "V": 2545.76326652, "T": "2018-01-19T14:40:00", "BV": 7.09350084}, {"O": 0.00279931, "H": 0.00279933, "L": 0.0027702, "C": 0.0027702, "V": 4587.70021466, "T": "2018-01-19T14:45:00", "BV": 12.75798209}, {"O": 0.00277, "H": 0.00279495, "L": 0.00277, "C": 0.00279388, "V": 6106.99983508, "T": "2018-01-19T14:50:00", "BV": 16.98375215}, {"O": 0.00279387, "H": 0.00279494, "L": 0.00277971, "C": 0.00279494, "V": 4503.74829872, "T": "2018-01-19T14:55:00", "BV": 12.55410216}, {"O": 0.002794, "H": 0.00283379, "L": 0.0027864, "C": 0.00283379, "V": 1417.59750275, "T": "2018-01-19T15:00:00", "BV": 3.97361955}, {"O": 0.00280135, "H": 0.00282697, "L": 0.0027875, "C": 0.00279462, "V": 2317.89989637, "T": "2018-01-19T15:05:00", "BV": 6.51223742}, {"O": 0.00279462, "H": 0.00281998, "L": 0.00279462, "C": 0.00280258, "V": 801.08927741, "T": "2018-01-19T15:10:00", "BV": 2.24567545}, {"O": 0.00280004, "H": 0.00281999, "L": 0.00280002, "C": 0.00281996, "V": 9128.42058072, "T": "2018-01-19T15:15:00", "BV": 25.71549797}, {"O": 0.00281997, "H": 0.00281998, "L": 0.00280106, "C": 0.0028199, "V": 220.23381903, "T": "2018-01-19T15:20:00", "BV": 0.62077905}, {"O": 0.0028199, "H": 0.00281998, "L": 0.00280003, "C": 0.00280003, "V": 1419.39734304, "T": "2018-01-19T15:25:00", "BV": 3.99754435}, {"O": 0.00280003, "H": 0.00280504, "L": 0.00280003, "C": 0.00280006, "V": 559.00944922, "T": "2018-01-19T15:30:00", "BV": 1.56632256}, {"O": 0.00280006, "H": 0.00280992, "L": 0.00280006, "C": 0.00280499, "V": 740.96622342, "T": "2018-01-19T15:35:00", "BV": 2.07656566}, {"O": 0.00280499, "H": 0.00280992, "L": 0.00280017, "C": 0.00280017, "V": 1084.96222292, "T": "2018-01-19T15:40:00", "BV": 3.04238971}, {"O": 0.00280017, "H": 0.00280588, "L": 0.00280002, "C": 0.00280019, "V": 584.87470214, "T": "2018-01-19T15:45:00", "BV": 1.63777537}, {"O": 0.0028001, "H": 0.00280585, "L": 0.00279056, "C": 0.00279056, "V": 2397.80824912, "T": "2018-01-19T15:50:00", "BV": 6.71575784}, {"O": 0.00279366, "H": 0.00279469, "L": 0.00277215, "C": 0.00277215, "V": 1278.11453933, "T": "2018-01-19T15:55:00", "BV": 3.56699051}, {"O": 0.00277215, "H": 0.00279395, "L": 0.0027678, "C": 0.00279189, "V": 2365.23015391, "T": "2018-01-19T16:00:00", "BV": 6.57579554}, {"O": 0.00276806, "H": 0.00279185, "L": 0.00276403, "C": 0.00278989, "V": 2263.12424576, "T": "2018-01-19T16:05:00", "BV": 6.26309559}, {"O": 0.002789, "H": 0.002789, "L": 0.00276914, "C": 0.00277016, "V": 1056.75172681, "T": "2018-01-19T16:10:00", "BV": 2.93159764}, {"O": 0.00277905, "H": 0.00279, "L": 0.00277016, "C": 0.00278001, "V": 1179.27142691, "T": "2018-01-19T16:15:00", "BV": 3.28138781}, {"O": 0.00278993, "H": 0.00281895, "L": 0.00278101, "C": 0.00278223, "V": 2364.23181171, "T": "2018-01-19T16:20:00", "BV": 6.61769403}, {"O": 0.00279, "H": 0.00280102, "L": 0.0027823, "C": 0.002792, "V": 885.2637278, "T": "2018-01-19T16:25:00", "BV": 2.47015883}, {"O": 0.00279, "H": 0.00281495, "L": 0.00278906, "C": 0.00281495, "V": 1789.17165785, "T": "2018-01-19T16:30:00", "BV": 5.00314451}, {"O": 0.00280011, "H": 0.00281496, "L": 0.00280011, "C": 0.0028119, "V": 1777.01865928, "T": "2018-01-19T16:35:00", "BV": 4.9859067}, {"O": 0.00281195, "H": 0.00281698, "L": 0.00280499, "C": 0.00281698, "V": 1116.15357198, "T": "2018-01-19T16:40:00", "BV": 3.13833864}, {"O": 0.00281698, "H": 0.00281887, "L": 0.00280598, "C": 0.00281301, "V": 1520.95172667, "T": "2018-01-19T16:45:00", "BV": 4.27843001}, {"O": 0.00281301, "H": 0.00282794, "L": 0.00281301, "C": 0.00282, "V": 946.60764547, "T": "2018-01-19T16:50:00", "BV": 2.67347392}, {"O": 0.00281999, "H": 0.00284, "L": 0.00281582, "C": 0.00282922, "V": 666.3569839, "T": "2018-01-19T16:55:00", "BV": 1.88237519}, {"O": 0.00282922, "H": 0.00282927, "L": 0.002815, "C": 0.00281582, "V": 2205.65751731, "T": "2018-01-19T17:00:00", "BV": 6.22412176}, {"O": 0.00281582, "H": 0.00281582, "L": 0.002792, "C": 0.00279202, "V": 2681.89365813, "T": "2018-01-19T17:05:00", "BV": 7.51757134}, {"O": 0.00279201, "H": 0.00279201, "L": 0.00277297, "C": 0.00278101, "V": 1001.1203109, "T": "2018-01-19T17:10:00", "BV": 2.78695628}, {"O": 0.00278101, "H": 0.00279197, "L": 0.00277298, "C": 0.00279, "V": 719.70782089, "T": "2018-01-19T17:15:00", "BV": 2.00434232}, {"O": 0.00279, "H": 0.00279198, "L": 0.00276404, "C": 0.00278001, "V": 1182.62273783, "T": "2018-01-19T17:20:00", "BV": 3.28667111}, {"O": 0.00278, "H": 0.00278003, "L": 0.00276403, "C": 0.0027641, "V": 2305.81180078, "T": "2018-01-19T17:25:00", "BV": 6.38631174}, {"O": 0.00276409, "H": 0.00277794, "L": 0.002751, "C": 0.00275719, "V": 1764.89222672, "T": "2018-01-19T17:30:00", "BV": 4.87584103}, {"O": 0.00275719, "H": 0.0027636, "L": 0.002751, "C": 0.00275269, "V": 3219.14813351, "T": "2018-01-19T17:35:00", "BV": 8.8812641}, {"O": 0.0027527, "H": 0.00276409, "L": 0.00275269, "C": 0.00276176, "V": 1132.36065478, "T": "2018-01-19T17:40:00", "BV": 3.12593181}, {"O": 0.00276176, "H": 0.00279197, "L": 0.00275566, "C": 0.00275658, "V": 615.72685134, "T": "2018-01-19T17:45:00", "BV": 1.70162776}, {"O": 0.002757, "H": 0.0027799, "L": 0.002757, "C": 0.00277921, "V": 1354.31348533, "T": "2018-01-19T17:50:00", "BV": 3.73883449}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00274644, "C": 0.00275904, "V": 3067.00875829, "T": "2018-01-19T17:55:00", "BV": 8.45155194}, {"O": 0.00275905, "H": 0.0027676, "L": 0.00274926, "C": 0.00275902, "V": 1261.44702105, "T": "2018-01-19T18:00:00", "BV": 3.47864204}, {"O": 0.00274926, "H": 0.00275901, "L": 0.00274926, "C": 0.00275889, "V": 529.58348692, "T": "2018-01-19T18:05:00", "BV": 1.45718142}, {"O": 0.00275889, "H": 0.00276763, "L": 0.00275302, "C": 0.00276763, "V": 1565.26796613, "T": "2018-01-19T18:10:00", "BV": 4.31974874}, {"O": 0.00276762, "H": 0.00279195, "L": 0.00276762, "C": 0.00276797, "V": 3086.79933674, "T": "2018-01-19T18:15:00", "BV": 8.58803678}, {"O": 0.00277015, "H": 0.00277988, "L": 0.00277015, "C": 0.00277988, "V": 628.28896727, "T": "2018-01-19T18:20:00", "BV": 1.74349641}, {"O": 0.00277987, "H": 0.00277988, "L": 0.00275302, "C": 0.00275318, "V": 1058.43294486, "T": "2018-01-19T18:25:00", "BV": 2.93135163}, {"O": 0.00275319, "H": 0.00277309, "L": 0.00275318, "C": 0.00275354, "V": 1700.85363547, "T": "2018-01-19T18:30:00", "BV": 4.68474417}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00274, "C": 0.00274014, "V": 3116.08691588, "T": "2018-01-19T18:35:00", "BV": 8.57707043}, {"O": 0.002754, "H": 0.002775, "L": 0.0027365, "C": 0.00276173, "V": 2291.26351451, "T": "2018-01-19T18:40:00", "BV": 6.30012728}, {"O": 0.00276173, "H": 0.00276185, "L": 0.00274004, "C": 0.00275873, "V": 763.44003492, "T": "2018-01-19T18:45:00", "BV": 2.09817251}, {"O": 0.00275873, "H": 0.00277497, "L": 0.00275873, "C": 0.00275889, "V": 572.11558224, "T": "2018-01-19T18:50:00", "BV": 1.58204615}, {"O": 0.00275889, "H": 0.00276589, "L": 0.0027588, "C": 0.00276589, "V": 860.49865595, "T": "2018-01-19T18:55:00", "BV": 2.37689502}, {"O": 0.00276589, "H": 0.00277492, "L": 0.00275881, "C": 0.00275882, "V": 774.34652016, "T": "2018-01-19T19:00:00", "BV": 2.14005049}, {"O": 0.00275882, "H": 0.00276588, "L": 0.0027588, "C": 0.00276202, "V": 562.13520589, "T": "2018-01-19T19:05:00", "BV": 1.55250758}, {"O": 0.00276202, "H": 0.00276589, "L": 0.00275881, "C": 0.00276202, "V": 878.05819874, "T": "2018-01-19T19:10:00", "BV": 2.42640049}, {"O": 0.00276588, "H": 0.00278899, "L": 0.00276, "C": 0.00277, "V": 3650.84373247, "T": "2018-01-19T19:15:00", "BV": 10.15151088}, {"O": 0.00277001, "H": 0.00278812, "L": 0.00277, "C": 0.002779, "V": 703.5071184, "T": "2018-01-19T19:20:00", "BV": 1.95947272}, {"O": 0.002779, "H": 0.00278657, "L": 0.002779, "C": 0.002779, "V": 532.97892199, "T": "2018-01-19T19:25:00", "BV": 1.48126183}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277, "C": 0.002778, "V": 966.86678455, "T": "2018-01-19T19:30:00", "BV": 2.68411965}, {"O": 0.002778, "H": 0.002778, "L": 0.00275885, "C": 0.00276879, "V": 1832.46824149, "T": "2018-01-19T19:35:00", "BV": 5.07054691}, {"O": 0.00276879, "H": 0.00277799, "L": 0.00275888, "C": 0.00275889, "V": 446.48777011, "T": "2018-01-19T19:40:00", "BV": 1.23793242}, {"O": 0.00277729, "H": 0.00277729, "L": 0.0027588, "C": 0.0027748, "V": 1578.84630221, "T": "2018-01-19T19:45:00", "BV": 4.36401827}, {"O": 0.00276, "H": 0.00277493, "L": 0.002756, "C": 0.002756, "V": 450.20441025, "T": "2018-01-19T19:50:00", "BV": 1.24499122}, {"O": 0.002756, "H": 0.002756, "L": 0.00275, "C": 0.00275002, "V": 487.54201845, "T": "2018-01-19T19:55:00", "BV": 1.34235601}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00273847, "C": 0.00275002, "V": 433.57954898, "T": "2018-01-19T20:00:00", "BV": 1.19220233}, {"O": 0.00274001, "H": 0.00277397, "L": 0.00274001, "C": 0.00275, "V": 1188.97806202, "T": "2018-01-19T20:05:00", "BV": 3.28876581}, {"O": 0.00275, "H": 0.00277379, "L": 0.00274015, "C": 0.00275, "V": 751.03664375, "T": "2018-01-19T20:10:00", "BV": 2.06446208}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274097, "C": 0.00275, "V": 172.62295671, "T": "2018-01-19T20:15:00", "BV": 0.47426449}, {"O": 0.00275, "H": 0.00276389, "L": 0.0027365, "C": 0.0027365, "V": 1175.44893571, "T": "2018-01-19T20:20:00", "BV": 3.22138467}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00272, "C": 0.00273, "V": 2347.35427475, "T": "2018-01-19T20:25:00", "BV": 6.40567775}, {"O": 0.00272995, "H": 0.00274563, "L": 0.0027201, "C": 0.00272111, "V": 877.85711542, "T": "2018-01-19T20:30:00", "BV": 2.39555823}, {"O": 0.00272995, "H": 0.00272995, "L": 0.0027201, "C": 0.0027201, "V": 454.62914739, "T": "2018-01-19T20:35:00", "BV": 1.23930507}, {"O": 0.0027201, "H": 0.00272995, "L": 0.00271442, "C": 0.0027194, "V": 541.64108365, "T": "2018-01-19T20:40:00", "BV": 1.47372918}, {"O": 0.00271443, "H": 0.00273979, "L": 0.00271442, "C": 0.00273, "V": 829.45588842, "T": "2018-01-19T20:45:00", "BV": 2.25873819}, {"O": 0.002725, "H": 0.0027397, "L": 0.002725, "C": 0.00273969, "V": 355.66602161, "T": "2018-01-19T20:50:00", "BV": 0.97111168}, {"O": 0.00273963, "H": 0.00274, "L": 0.0027365, "C": 0.00273968, "V": 776.1622288, "T": "2018-01-19T20:55:00", "BV": 2.12644769}, {"O": 0.00273969, "H": 0.00274563, "L": 0.00273968, "C": 0.00274563, "V": 603.00484088, "T": "2018-01-19T21:00:00", "BV": 1.65215179}, {"O": 0.00274563, "H": 0.00274774, "L": 0.0027396, "C": 0.00273999, "V": 664.52479954, "T": "2018-01-19T21:05:00", "BV": 1.82146356}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272201, "C": 0.00273999, "V": 224.2016411, "T": "2018-01-19T21:10:00", "BV": 0.61237288}, {"O": 0.00273, "H": 0.00274999, "L": 0.00272216, "C": 0.00274988, "V": 905.73395678, "T": "2018-01-19T21:15:00", "BV": 2.4804257}, {"O": 0.00274949, "H": 0.00274988, "L": 0.00273001, "C": 0.00274936, "V": 567.89651276, "T": "2018-01-19T21:20:00", "BV": 1.55402892}, {"O": 0.0027493, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 802.52255848, "T": "2018-01-19T21:25:00", "BV": 2.20480084}, {"O": 0.00273254, "H": 0.00274998, "L": 0.00273254, "C": 0.00273357, "V": 273.09954536, "T": "2018-01-19T21:30:00", "BV": 0.74855445}, {"O": 0.00273357, "H": 0.002755, "L": 0.00273356, "C": 0.002755, "V": 167.61940929, "T": "2018-01-19T21:35:00", "BV": 0.45963134}, {"O": 0.00275, "H": 0.002755, "L": 0.002746, "C": 0.002755, "V": 215.21098342, "T": "2018-01-19T21:40:00", "BV": 0.59235344}, {"O": 0.002755, "H": 0.00276997, "L": 0.00275, "C": 0.00275933, "V": 1744.56238868, "T": "2018-01-19T21:45:00", "BV": 4.81786139}, {"O": 0.00275934, "H": 0.00277353, "L": 0.00275934, "C": 0.00277, "V": 201.49680715, "T": "2018-01-19T21:50:00", "BV": 0.55825315}, {"O": 0.0027735, "H": 0.00277699, "L": 0.00276501, "C": 0.0027715, "V": 708.5082861, "T": "2018-01-19T21:55:00", "BV": 1.96298544}, {"O": 0.0027715, "H": 0.002775, "L": 0.00275, "C": 0.00275, "V": 3407.80898222, "T": "2018-01-19T22:00:00", "BV": 9.38342912}, {"O": 0.00275, "H": 0.00277, "L": 0.00274193, "C": 0.002759, "V": 684.22589273, "T": "2018-01-19T22:05:00", "BV": 1.88752823}, {"O": 0.00275802, "H": 0.00276998, "L": 0.00274699, "C": 0.00276, "V": 1142.38477928, "T": "2018-01-19T22:10:00", "BV": 3.15235131}, {"O": 0.00276, "H": 0.00276896, "L": 0.002759, "C": 0.00276587, "V": 371.50182737, "T": "2018-01-19T22:15:00", "BV": 1.02728541}, {"O": 0.002766, "H": 0.00276688, "L": 0.002759, "C": 0.002759, "V": 1999.03391441, "T": "2018-01-19T22:20:00", "BV": 5.51592096}, {"O": 0.00276599, "H": 0.00276599, "L": 0.00274251, "C": 0.0027639, "V": 2445.33651846, "T": "2018-01-19T22:25:00", "BV": 6.72912074}, {"O": 0.00276298, "H": 0.002763, "L": 0.00274276, "C": 0.002763, "V": 305.9196908, "T": "2018-01-19T22:30:00", "BV": 0.84192858}, {"O": 0.002763, "H": 0.0027658, "L": 0.00275395, "C": 0.00276399, "V": 907.47542485, "T": "2018-01-19T22:35:00", "BV": 2.50825511}, {"O": 0.00276399, "H": 0.00276399, "L": 0.00275413, "C": 0.0027624, "V": 176.38362854, "T": "2018-01-19T22:40:00", "BV": 0.48711847}, {"O": 0.0027624, "H": 0.002763, "L": 0.0027622, "C": 0.00276299, "V": 583.48768345, "T": "2018-01-19T22:45:00", "BV": 1.61207609}, {"O": 0.00276299, "H": 0.0027771, "L": 0.00276298, "C": 0.002763, "V": 780.38626866, "T": "2018-01-19T22:50:00", "BV": 2.16332904}, {"O": 0.00277172, "H": 0.00278022, "L": 0.002765, "C": 0.00276873, "V": 273.63476563, "T": "2018-01-19T22:55:00", "BV": 0.75970775}, {"O": 0.00276873, "H": 0.00278011, "L": 0.00276873, "C": 0.00276911, "V": 164.38551775, "T": "2018-01-19T23:00:00", "BV": 0.45545334}, {"O": 0.00276912, "H": 0.00278009, "L": 0.00276771, "C": 0.00276915, "V": 294.52438776, "T": "2018-01-19T23:05:00", "BV": 0.81620763}, {"O": 0.00277, "H": 0.0027801, "L": 0.00276771, "C": 0.00276771, "V": 741.5252633, "T": "2018-01-19T23:10:00", "BV": 2.05482554}, {"O": 0.00276771, "H": 0.00278382, "L": 0.00276671, "C": 0.00276677, "V": 544.71334946, "T": "2018-01-19T23:15:00", "BV": 1.51083492}, {"O": 0.00277998, "H": 0.00277999, "L": 0.00274621, "C": 0.00275556, "V": 2627.85109074, "T": "2018-01-19T23:20:00", "BV": 7.25839216}, {"O": 0.00275556, "H": 0.00276373, "L": 0.00275556, "C": 0.00276367, "V": 391.84485292, "T": "2018-01-19T23:25:00", "BV": 1.07981668}, {"O": 0.00276362, "H": 0.00276362, "L": 0.002738, "C": 0.00274, "V": 656.35549609, "T": "2018-01-19T23:30:00", "BV": 1.80236787}, {"O": 0.00274, "H": 0.00276364, "L": 0.00272, "C": 0.0027499, "V": 1993.1915409, "T": "2018-01-19T23:35:00", "BV": 5.44153882}, {"O": 0.00274897, "H": 0.00274995, "L": 0.00272801, "C": 0.00274, "V": 286.74765185, "T": "2018-01-19T23:40:00", "BV": 0.78428729}, {"O": 0.00273001, "H": 0.00273999, "L": 0.00272801, "C": 0.00273998, "V": 883.10312744, "T": "2018-01-19T23:45:00", "BV": 2.41081515}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273, "C": 0.00273998, "V": 242.14535856, "T": "2018-01-19T23:50:00", "BV": 0.66283161}, {"O": 0.002739, "H": 0.00275336, "L": 0.00273626, "C": 0.00274203, "V": 2198.06824923, "T": "2018-01-19T23:55:00", "BV": 6.03053538}, {"O": 0.00274203, "H": 0.00276371, "L": 0.00274203, "C": 0.00276371, "V": 1085.05398845, "T": "2018-01-20T00:00:00", "BV": 2.98398839}, {"O": 0.00276372, "H": 0.00277224, "L": 0.00276, "C": 0.00277, "V": 1136.14964659, "T": "2018-01-20T00:05:00", "BV": 3.14414466}, {"O": 0.00277, "H": 0.002789, "L": 0.00276507, "C": 0.00276809, "V": 932.67291996, "T": "2018-01-20T00:10:00", "BV": 2.59169641}, {"O": 0.00277755, "H": 0.002789, "L": 0.00276809, "C": 0.0027683, "V": 400.25178562, "T": "2018-01-20T00:15:00", "BV": 1.11365983}, {"O": 0.0027683, "H": 0.00276831, "L": 0.00276808, "C": 0.00276831, "V": 586.38930883, "T": "2018-01-20T00:20:00", "BV": 1.62329906}, {"O": 0.00276831, "H": 0.00278799, "L": 0.00276141, "C": 0.00278513, "V": 1093.29660657, "T": "2018-01-20T00:25:00", "BV": 3.02637581}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00274208, "C": 0.00274255, "V": 1102.72420545, "T": "2018-01-20T00:30:00", "BV": 3.03603696}, {"O": 0.00274255, "H": 0.00277525, "L": 0.00274204, "C": 0.002753, "V": 581.38909116, "T": "2018-01-20T00:35:00", "BV": 1.59478933}, {"O": 0.002754, "H": 0.00277461, "L": 0.002754, "C": 0.00277443, "V": 203.68567156, "T": "2018-01-20T00:40:00", "BV": 0.56453983}, {"O": 0.00275702, "H": 0.00276998, "L": 0.00274105, "C": 0.00274105, "V": 855.47736061, "T": "2018-01-20T00:45:00", "BV": 2.35773513}, {"O": 0.00274935, "H": 0.00276985, "L": 0.00274113, "C": 0.00274469, "V": 447.15590351, "T": "2018-01-20T00:50:00", "BV": 1.22880184}, {"O": 0.00276979, "H": 0.0027698, "L": 0.00274501, "C": 0.00275052, "V": 441.39836756, "T": "2018-01-20T00:55:00", "BV": 1.2151188}, {"O": 0.00275969, "H": 0.00275969, "L": 0.0027328, "C": 0.00275969, "V": 1463.24231454, "T": "2018-01-20T01:00:00", "BV": 4.01145835}, {"O": 0.00275956, "H": 0.00275964, "L": 0.00273972, "C": 0.00275399, "V": 1758.64158891, "T": "2018-01-20T01:05:00", "BV": 4.83323642}, {"O": 0.00274848, "H": 0.00275964, "L": 0.00273734, "C": 0.00273743, "V": 1067.4572963, "T": "2018-01-20T01:10:00", "BV": 2.93453792}, {"O": 0.002753, "H": 0.00278896, "L": 0.0027325, "C": 0.00273252, "V": 1755.10404512, "T": "2018-01-20T01:15:00", "BV": 4.8280384}, {"O": 0.00273254, "H": 0.00276551, "L": 0.00273254, "C": 0.00275514, "V": 479.77251739, "T": "2018-01-20T01:20:00", "BV": 1.3225911}, {"O": 0.00275514, "H": 0.00275564, "L": 0.0027356, "C": 0.00275564, "V": 473.03174224, "T": "2018-01-20T01:25:00", "BV": 1.2973116}, {"O": 0.00276254, "H": 0.00276254, "L": 0.00273909, "C": 0.00275658, "V": 363.4519864, "T": "2018-01-20T01:30:00", "BV": 0.99925935}, {"O": 0.00274539, "H": 0.002757, "L": 0.00274538, "C": 0.002757, "V": 146.91196784, "T": "2018-01-20T01:35:00", "BV": 0.40396176}, {"O": 0.002757, "H": 0.00275986, "L": 0.002757, "C": 0.00275858, "V": 197.59843394, "T": "2018-01-20T01:40:00", "BV": 0.54514137}, {"O": 0.00275858, "H": 0.00278239, "L": 0.00274813, "C": 0.00278219, "V": 924.07172477, "T": "2018-01-20T01:45:00", "BV": 2.55320948}, {"O": 0.002782, "H": 0.002782, "L": 0.00275711, "C": 0.00276, "V": 691.72936743, "T": "2018-01-20T01:50:00", "BV": 1.91116562}, {"O": 0.00276999, "H": 0.0027893, "L": 0.00276999, "C": 0.002784, "V": 905.92890894, "T": "2018-01-20T01:55:00", "BV": 2.52233401}, {"O": 0.00278899, "H": 0.0028, "L": 0.002785, "C": 0.00278555, "V": 1251.11714152, "T": "2018-01-20T02:00:00", "BV": 3.49697471}, {"O": 0.00278555, "H": 0.00283384, "L": 0.00278555, "C": 0.00282885, "V": 6723.91127818, "T": "2018-01-20T02:05:00", "BV": 18.92700224}, {"O": 0.0028386, "H": 0.00285641, "L": 0.002804, "C": 0.00284997, "V": 10597.47244985, "T": "2018-01-20T02:10:00", "BV": 30.11484949}, {"O": 0.00284997, "H": 0.00284997, "L": 0.0028069, "C": 0.00280712, "V": 2941.05594203, "T": "2018-01-20T02:15:00", "BV": 8.31073328}, {"O": 0.00280701, "H": 0.00282549, "L": 0.00280464, "C": 0.00281, "V": 1138.95975469, "T": "2018-01-20T02:20:00", "BV": 3.1991172}, {"O": 0.00282509, "H": 0.00282509, "L": 0.0028, "C": 0.00280106, "V": 1713.24004598, "T": "2018-01-20T02:25:00", "BV": 4.80271711}, {"O": 0.00280106, "H": 0.00283995, "L": 0.00280106, "C": 0.00282526, "V": 1718.10132994, "T": "2018-01-20T02:30:00", "BV": 4.84872125}, {"O": 0.00283899, "H": 0.00283899, "L": 0.00280325, "C": 0.00282452, "V": 244.33865595, "T": "2018-01-20T02:35:00", "BV": 0.6893466}, {"O": 0.00282446, "H": 0.00282446, "L": 0.00280602, "C": 0.002807, "V": 127.34444416, "T": "2018-01-20T02:40:00", "BV": 0.35898134}, {"O": 0.002807, "H": 0.00283413, "L": 0.002807, "C": 0.00283001, "V": 684.71439958, "T": "2018-01-20T02:45:00", "BV": 1.93282806}, {"O": 0.00283001, "H": 0.00283894, "L": 0.00282135, "C": 0.00283893, "V": 1807.849981, "T": "2018-01-20T02:50:00", "BV": 5.11796694}, {"O": 0.00283099, "H": 0.00283996, "L": 0.00283, "C": 0.00283995, "V": 2087.58869847, "T": "2018-01-20T02:55:00", "BV": 5.92087546}, {"O": 0.00283996, "H": 0.00283996, "L": 0.00282013, "C": 0.00283995, "V": 1156.93519105, "T": "2018-01-20T03:00:00", "BV": 3.28210728}, {"O": 0.00283995, "H": 0.00283996, "L": 0.0028202, "C": 0.00282063, "V": 473.12359549, "T": "2018-01-20T03:05:00", "BV": 1.33621285}, {"O": 0.00283946, "H": 0.002845, "L": 0.00282064, "C": 0.00283, "V": 2386.54283249, "T": "2018-01-20T03:10:00", "BV": 6.76515077}, {"O": 0.00282999, "H": 0.00283994, "L": 0.00280789, "C": 0.00282145, "V": 3112.59553783, "T": "2018-01-20T03:15:00", "BV": 8.78245478}, {"O": 0.00280789, "H": 0.00284, "L": 0.00280789, "C": 0.00283996, "V": 3759.14243017, "T": "2018-01-20T03:20:00", "BV": 10.64188713}, {"O": 0.00284325, "H": 0.00284325, "L": 0.0028214, "C": 0.00282141, "V": 1441.51875077, "T": "2018-01-20T03:25:00", "BV": 4.07309482}, {"O": 0.00282222, "H": 0.002843, "L": 0.00282141, "C": 0.00283995, "V": 3632.74466962, "T": "2018-01-20T03:30:00", "BV": 10.31151619}, {"O": 0.00283, "H": 0.00283993, "L": 0.00281305, "C": 0.00283749, "V": 4604.55032828, "T": "2018-01-20T03:35:00", "BV": 13.05648706}, {"O": 0.00282899, "H": 0.00283739, "L": 0.002814, "C": 0.00282793, "V": 225.81209047, "T": "2018-01-20T03:40:00", "BV": 0.63949929}, {"O": 0.00281401, "H": 0.00282788, "L": 0.002814, "C": 0.00281401, "V": 816.55999125, "T": "2018-01-20T03:45:00", "BV": 2.29936817}, {"O": 0.00281401, "H": 0.00282338, "L": 0.0028, "C": 0.0028, "V": 1707.24625327, "T": "2018-01-20T03:50:00", "BV": 4.78854343}, {"O": 0.00280989, "H": 0.0028099, "L": 0.0027869, "C": 0.00278898, "V": 556.1423927, "T": "2018-01-20T03:55:00", "BV": 1.55517414}, {"O": 0.00278888, "H": 0.0027999, "L": 0.0027738, "C": 0.00278404, "V": 848.16874991, "T": "2018-01-20T04:00:00", "BV": 2.36626555}, {"O": 0.00278405, "H": 0.00279982, "L": 0.00278405, "C": 0.00279896, "V": 1034.8458147, "T": "2018-01-20T04:05:00", "BV": 2.88577812}, {"O": 0.00278677, "H": 0.00279979, "L": 0.00278676, "C": 0.00278679, "V": 1523.48097114, "T": "2018-01-20T04:10:00", "BV": 4.25080381}, {"O": 0.00279978, "H": 0.00279979, "L": 0.00278679, "C": 0.00278772, "V": 1842.2619785, "T": "2018-01-20T04:15:00", "BV": 5.14125564}, {"O": 0.00278772, "H": 0.00279292, "L": 0.00277665, "C": 0.0027865, "V": 1211.44350412, "T": "2018-01-20T04:20:00", "BV": 3.37603541}, {"O": 0.0027865, "H": 0.00279971, "L": 0.00277995, "C": 0.0027865, "V": 1739.56018041, "T": "2018-01-20T04:25:00", "BV": 4.85014903}, {"O": 0.0027865, "H": 0.002814, "L": 0.00277666, "C": 0.00281396, "V": 2145.28022668, "T": "2018-01-20T04:30:00", "BV": 5.97117988}, {"O": 0.00279989, "H": 0.00281396, "L": 0.00276401, "C": 0.00276649, "V": 3967.30153991, "T": "2018-01-20T04:35:00", "BV": 10.9887676}, {"O": 0.00276649, "H": 0.00278961, "L": 0.00274421, "C": 0.00275012, "V": 2208.62583475, "T": "2018-01-20T04:40:00", "BV": 6.09699555}, {"O": 0.00275012, "H": 0.00278373, "L": 0.00270181, "C": 0.00270505, "V": 8171.25149631, "T": "2018-01-20T04:45:00", "BV": 22.29511453}, {"O": 0.00270505, "H": 0.00274691, "L": 0.002659, "C": 0.0026644, "V": 12246.82331203, "T": "2018-01-20T04:50:00", "BV": 32.93281669}, {"O": 0.0026644, "H": 0.00268002, "L": 0.0026501, "C": 0.00267496, "V": 14745.38002115, "T": "2018-01-20T04:55:00", "BV": 39.26892559}, {"O": 0.00267487, "H": 0.00268, "L": 0.0026501, "C": 0.00265025, "V": 11642.84118363, "T": "2018-01-20T05:00:00", "BV": 30.96026729}, {"O": 0.00265025, "H": 0.00269001, "L": 0.00265001, "C": 0.00265001, "V": 9287.53876713, "T": "2018-01-20T05:05:00", "BV": 24.73819204}, {"O": 0.002661, "H": 0.00266979, "L": 0.00264927, "C": 0.00266976, "V": 3897.4011652, "T": "2018-01-20T05:10:00", "BV": 10.37890138}, {"O": 0.00266976, "H": 0.00269, "L": 0.00266013, "C": 0.00269, "V": 2535.53058699, "T": "2018-01-20T05:15:00", "BV": 6.78226827}, {"O": 0.002685, "H": 0.00269589, "L": 0.00266016, "C": 0.00267405, "V": 2948.69739905, "T": "2018-01-20T05:20:00", "BV": 7.88929866}, {"O": 0.00267405, "H": 0.00267405, "L": 0.00263003, "C": 0.00266042, "V": 4949.69729641, "T": "2018-01-20T05:25:00", "BV": 13.11193867}, {"O": 0.00266042, "H": 0.00269631, "L": 0.00264906, "C": 0.00269001, "V": 2355.67023732, "T": "2018-01-20T05:30:00", "BV": 6.32174764}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00265316, "V": 1411.01437341, "T": "2018-01-20T05:35:00", "BV": 3.77239182}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265157, "C": 0.00265304, "V": 1899.49617281, "T": "2018-01-20T05:40:00", "BV": 5.04552469}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 2338.51680741, "T": "2018-01-20T05:45:00", "BV": 6.2115492}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265002, "C": 0.00265429, "V": 2044.2505012, "T": "2018-01-20T05:50:00", "BV": 5.41850963}, {"O": 0.00265005, "H": 0.00266987, "L": 0.00265005, "C": 0.002651, "V": 3378.89223362, "T": "2018-01-20T05:55:00", "BV": 8.99252486}, {"O": 0.002651, "H": 0.00265157, "L": 0.00265005, "C": 0.00265008, "V": 990.94658989, "T": "2018-01-20T06:00:00", "BV": 2.62646513}, {"O": 0.00265005, "H": 0.00266973, "L": 0.00265005, "C": 0.00266972, "V": 1977.62881034, "T": "2018-01-20T06:05:00", "BV": 5.24169942}, {"O": 0.002652, "H": 0.00266971, "L": 0.00265008, "C": 0.002652, "V": 2251.73738507, "T": "2018-01-20T06:10:00", "BV": 5.97165441}, {"O": 0.002652, "H": 0.00267386, "L": 0.00265004, "C": 0.00266501, "V": 3092.35246652, "T": "2018-01-20T06:15:00", "BV": 8.24593402}, {"O": 0.002668, "H": 0.00268389, "L": 0.00266502, "C": 0.00268388, "V": 2104.02667444, "T": "2018-01-20T06:20:00", "BV": 5.6357958}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 2718.38146321, "T": "2018-01-20T06:25:00", "BV": 7.25846272}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.002671, "V": 1158.99030969, "T": "2018-01-20T06:30:00", "BV": 3.10418262}, {"O": 0.002671, "H": 0.0026839, "L": 0.00267004, "C": 0.00268195, "V": 685.83090441, "T": "2018-01-20T06:35:00", "BV": 1.8371126}, {"O": 0.00268271, "H": 0.0026958, "L": 0.00267927, "C": 0.00267936, "V": 1976.90985291, "T": "2018-01-20T06:40:00", "BV": 5.31566469}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268025, "V": 3090.59835477, "T": "2018-01-20T06:45:00", "BV": 8.33007909}, {"O": 0.00269298, "H": 0.0027, "L": 0.00268027, "C": 0.002685, "V": 258.20887709, "T": "2018-01-20T06:50:00", "BV": 0.69491584}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268524, "C": 0.0027, "V": 723.2545738, "T": "2018-01-20T06:55:00", "BV": 1.95220578}, {"O": 0.00270174, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 973.46834418, "T": "2018-01-20T07:00:00", "BV": 2.63155}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00268596, "C": 0.00269995, "V": 2436.88013365, "T": "2018-01-20T07:05:00", "BV": 6.57897128}, {"O": 0.002686, "H": 0.00269981, "L": 0.0026795, "C": 0.0026795, "V": 1241.45913642, "T": "2018-01-20T07:10:00", "BV": 3.33114909}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00266661, "C": 0.00266661, "V": 1710.65872451, "T": "2018-01-20T07:15:00", "BV": 4.57177662}, {"O": 0.002669, "H": 0.002669, "L": 0.00264378, "C": 0.00266469, "V": 1697.87313315, "T": "2018-01-20T07:20:00", "BV": 4.51291922}, {"O": 0.00266469, "H": 0.00267, "L": 0.00264514, "C": 0.0026647, "V": 2851.39438411, "T": "2018-01-20T07:25:00", "BV": 7.57071874}, {"O": 0.00266474, "H": 0.002665, "L": 0.00265013, "C": 0.002665, "V": 687.61067653, "T": "2018-01-20T07:30:00", "BV": 1.83238352}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.00265705, "V": 221.81155947, "T": "2018-01-20T07:35:00", "BV": 0.59075217}, {"O": 0.002665, "H": 0.00266699, "L": 0.00265705, "C": 0.00266699, "V": 379.54529497, "T": "2018-01-20T07:40:00", "BV": 1.00935694}, {"O": 0.002665, "H": 0.00266699, "L": 0.00264087, "C": 0.00266, "V": 2878.57099909, "T": "2018-01-20T07:45:00", "BV": 7.63344512}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 881.22962276, "T": "2018-01-20T07:50:00", "BV": 2.345938}, {"O": 0.00266, "H": 0.00267449, "L": 0.00265, "C": 0.00265001, "V": 3523.46472145, "T": "2018-01-20T07:55:00", "BV": 9.39158671}, {"O": 0.00265001, "H": 0.00266998, "L": 0.00265001, "C": 0.00266995, "V": 601.13078629, "T": "2018-01-20T08:00:00", "BV": 1.59550471}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266991, "V": 397.82971194, "T": "2018-01-20T08:05:00", "BV": 1.0617395}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266906, "V": 473.78433116, "T": "2018-01-20T08:10:00", "BV": 1.26169022}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266656, "C": 0.00266656, "V": 1610.44518105, "T": "2018-01-20T08:15:00", "BV": 4.29542641}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265501, "V": 164.16080756, "T": "2018-01-20T08:20:00", "BV": 0.43602207}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266656, "V": 783.10891323, "T": "2018-01-20T08:25:00", "BV": 2.08004397}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265601, "C": 0.00265601, "V": 361.63601431, "T": "2018-01-20T08:30:00", "BV": 0.96215174}, {"O": 0.00265602, "H": 0.00266632, "L": 0.002651, "C": 0.0026605, "V": 1035.15414514, "T": "2018-01-20T08:35:00", "BV": 2.74934116}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002655, "V": 588.46304831, "T": "2018-01-20T08:40:00", "BV": 1.56236694}, {"O": 0.002651, "H": 0.002655, "L": 0.00265, "C": 0.00265498, "V": 1043.64823572, "T": "2018-01-20T08:45:00", "BV": 2.76662897}, {"O": 0.00265498, "H": 0.002655, "L": 0.00263, "C": 0.00264001, "V": 2830.42923855, "T": "2018-01-20T08:50:00", "BV": 7.48003782}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263, "C": 0.00263455, "V": 2567.44899968, "T": "2018-01-20T08:55:00", "BV": 6.77311604}, {"O": 0.00264, "H": 0.00264, "L": 0.00262657, "C": 0.00264, "V": 726.66834187, "T": "2018-01-20T09:00:00", "BV": 1.91519214}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00262731, "C": 0.00262731, "V": 237.50516066, "T": "2018-01-20T09:05:00", "BV": 0.62619545}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 991.43803169, "T": "2018-01-20T09:10:00", "BV": 2.60619796}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263208, "V": 542.19633767, "T": "2018-01-20T09:15:00", "BV": 1.42874846}, {"O": 0.00263207, "H": 0.00265376, "L": 0.00263101, "C": 0.00263995, "V": 4212.17318314, "T": "2018-01-20T09:20:00", "BV": 11.11802348}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264999, "V": 548.68255337, "T": "2018-01-20T09:25:00", "BV": 1.45160891}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265, "C": 0.00265, "V": 193.13941293, "T": "2018-01-20T09:30:00", "BV": 0.51221705}, {"O": 0.002652, "H": 0.002652, "L": 0.002641, "C": 0.00265, "V": 534.79562863, "T": "2018-01-20T09:35:00", "BV": 1.41708009}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 358.86699414, "T": "2018-01-20T09:40:00", "BV": 0.95092441}, {"O": 0.00264204, "H": 0.00265996, "L": 0.00264002, "C": 0.002654, "V": 1971.62190136, "T": "2018-01-20T09:45:00", "BV": 5.21424688}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 335.57193181, "T": "2018-01-20T09:50:00", "BV": 0.89047025}, {"O": 0.00264852, "H": 0.00265498, "L": 0.00264258, "C": 0.002654, "V": 412.50243316, "T": "2018-01-20T09:55:00", "BV": 1.09467102}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00265498, "V": 670.23172237, "T": "2018-01-20T10:00:00", "BV": 1.77644052}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265, "C": 0.00265501, "V": 569.34786179, "T": "2018-01-20T10:05:00", "BV": 1.51157519}, {"O": 0.00265002, "H": 0.00265997, "L": 0.00265001, "C": 0.00265001, "V": 371.45413308, "T": "2018-01-20T10:10:00", "BV": 0.98531231}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265, "V": 1520.49925397, "T": "2018-01-20T10:15:00", "BV": 4.03046961}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 568.98280599, "T": "2018-01-20T10:20:00", "BV": 1.50908576}, {"O": 0.00265001, "H": 0.00265989, "L": 0.00265, "C": 0.002651, "V": 140.69550868, "T": "2018-01-20T10:25:00", "BV": 0.37401902}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265, "C": 0.00265003, "V": 428.33793487, "T": "2018-01-20T10:30:00", "BV": 1.13511766}, {"O": 0.00265, "H": 0.002651, "L": 0.00264074, "C": 0.00264079, "V": 278.428759, "T": "2018-01-20T10:35:00", "BV": 0.73774402}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 306.40620019, "T": "2018-01-20T10:40:00", "BV": 0.81175003}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 1061.42998751, "T": "2018-01-20T10:45:00", "BV": 2.8123343}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 581.2708784, "T": "2018-01-20T10:50:00", "BV": 1.53840625}, {"O": 0.002651, "H": 0.002651, "L": 0.0026498, "C": 0.0026498, "V": 482.11918059, "T": "2018-01-20T10:55:00", "BV": 1.27804808}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264101, "C": 0.00265099, "V": 457.73623938, "T": "2018-01-20T11:00:00", "BV": 1.2114986}, {"O": 0.002641, "H": 0.002653, "L": 0.002641, "C": 0.002653, "V": 429.56798764, "T": "2018-01-20T11:05:00", "BV": 1.13927253}, {"O": 0.002651, "H": 0.00266107, "L": 0.002651, "C": 0.002654, "V": 461.57411918, "T": "2018-01-20T11:10:00", "BV": 1.22459478}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.00266105, "V": 572.50305151, "T": "2018-01-20T11:15:00", "BV": 1.52281764}, {"O": 0.00266105, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1446.45427049, "T": "2018-01-20T11:20:00", "BV": 3.84893517}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026545, "C": 0.0026545, "V": 462.99710758, "T": "2018-01-20T11:25:00", "BV": 1.23069354}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266102, "V": 115.0221698, "T": "2018-01-20T11:30:00", "BV": 0.30572495}, {"O": 0.00266103, "H": 0.00266104, "L": 0.002661, "C": 0.00266104, "V": 557.87979466, "T": "2018-01-20T11:35:00", "BV": 1.48453072}, {"O": 0.00266104, "H": 0.0026711, "L": 0.00266101, "C": 0.0026711, "V": 537.67419247, "T": "2018-01-20T11:40:00", "BV": 1.43262309}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00267649, "V": 2290.19080218, "T": "2018-01-20T11:45:00", "BV": 6.12926241}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.00267643, "V": 572.25763801, "T": "2018-01-20T11:50:00", "BV": 1.52618548}, {"O": 0.00267642, "H": 0.00267643, "L": 0.002661, "C": 0.00266108, "V": 2381.3971069, "T": "2018-01-20T11:55:00", "BV": 6.35237715}, {"O": 0.0026612, "H": 0.0026764, "L": 0.002661, "C": 0.00266998, "V": 575.25442371, "T": "2018-01-20T12:00:00", "BV": 1.53215677}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266108, "C": 0.00266926, "V": 429.58589794, "T": "2018-01-20T12:05:00", "BV": 1.14350633}, {"O": 0.00266925, "H": 0.00267643, "L": 0.00266109, "C": 0.00267, "V": 741.57589137, "T": "2018-01-20T12:10:00", "BV": 1.97941396}, {"O": 0.00267659, "H": 0.002684, "L": 0.00266135, "C": 0.00266135, "V": 789.339563, "T": "2018-01-20T12:15:00", "BV": 2.11301998}, {"O": 0.00266399, "H": 0.00268484, "L": 0.00266399, "C": 0.00268484, "V": 265.49601658, "T": "2018-01-20T12:20:00", "BV": 0.71150692}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268481, "V": 685.99853264, "T": "2018-01-20T12:25:00", "BV": 1.84123184}, {"O": 0.00268, "H": 0.00268482, "L": 0.00267021, "C": 0.002675, "V": 476.66695731, "T": "2018-01-20T12:30:00", "BV": 1.27848897}, {"O": 0.002675, "H": 0.00268482, "L": 0.00267022, "C": 0.002682, "V": 181.21337899, "T": "2018-01-20T12:35:00", "BV": 0.48604817}, {"O": 0.002682, "H": 0.00268482, "L": 0.00268, "C": 0.0026848, "V": 104.13181394, "T": "2018-01-20T12:40:00", "BV": 0.27951072}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268001, "C": 0.00268002, "V": 1933.63662243, "T": "2018-01-20T12:45:00", "BV": 5.18310612}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 727.60749616, "T": "2018-01-20T12:50:00", "BV": 1.94999841}, {"O": 0.00268002, "H": 0.00268479, "L": 0.002665, "C": 0.00267018, "V": 986.55378703, "T": "2018-01-20T12:55:00", "BV": 2.63943432}, {"O": 0.00267018, "H": 0.00267018, "L": 0.00266101, "C": 0.00267018, "V": 283.62313295, "T": "2018-01-20T13:00:00", "BV": 0.75624733}, {"O": 0.00267018, "H": 0.00268509, "L": 0.00267015, "C": 0.00268509, "V": 1682.8302478, "T": "2018-01-20T13:05:00", "BV": 4.50370175}, {"O": 0.00268509, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 1230.75081438, "T": "2018-01-20T13:10:00", "BV": 3.30310346}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.0026717, "V": 166.2936092, "T": "2018-01-20T13:15:00", "BV": 0.44630758}, {"O": 0.00268507, "H": 0.00268507, "L": 0.00267169, "C": 0.00267999, "V": 487.78808821, "T": "2018-01-20T13:20:00", "BV": 1.30711693}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267167, "C": 0.00267167, "V": 615.76764914, "T": "2018-01-20T13:25:00", "BV": 1.64588767}, {"O": 0.00267989, "H": 0.00267999, "L": 0.002666, "C": 0.002666, "V": 411.94906376, "T": "2018-01-20T13:30:00", "BV": 1.10204077}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002663, "C": 0.00266996, "V": 647.64979857, "T": "2018-01-20T13:35:00", "BV": 1.72778855}, {"O": 0.002665, "H": 0.00266996, "L": 0.00266, "C": 0.00266, "V": 1317.59377933, "T": "2018-01-20T13:40:00", "BV": 3.5073643}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264108, "C": 0.00265, "V": 1174.23058539, "T": "2018-01-20T13:45:00", "BV": 3.1149829}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265, "V": 1656.58124542, "T": "2018-01-20T13:50:00", "BV": 4.39361551}, {"O": 0.00265, "H": 0.00265898, "L": 0.00264, "C": 0.002645, "V": 1599.81726707, "T": "2018-01-20T13:55:00", "BV": 4.23770477}, {"O": 0.002645, "H": 0.00265876, "L": 0.002645, "C": 0.002658, "V": 275.58601434, "T": "2018-01-20T14:00:00", "BV": 0.73132781}, {"O": 0.00264505, "H": 0.002658, "L": 0.002642, "C": 0.002642, "V": 1960.23849758, "T": "2018-01-20T14:05:00", "BV": 5.18662625}, {"O": 0.00265794, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 259.51322654, "T": "2018-01-20T14:10:00", "BV": 0.6897432}, {"O": 0.002658, "H": 0.002658, "L": 0.0026578, "C": 0.0026578, "V": 293.32695267, "T": "2018-01-20T14:15:00", "BV": 0.77964433}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.00265372, "V": 100.6003392, "T": "2018-01-20T14:20:00", "BV": 0.26702318}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00265, "V": 154.78004134, "T": "2018-01-20T14:25:00", "BV": 0.41004445}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 918.73449227, "T": "2018-01-20T14:30:00", "BV": 2.42731218}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.002644, "V": 309.82284661, "T": "2018-01-20T14:35:00", "BV": 0.8198497}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 527.18956783, "T": "2018-01-20T14:40:00", "BV": 1.39495256}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263111, "C": 0.00263698, "V": 1875.2181409, "T": "2018-01-20T14:45:00", "BV": 4.94799443}, {"O": 0.00264499, "H": 0.00265779, "L": 0.00263722, "C": 0.00264958, "V": 2039.85670687, "T": "2018-01-20T14:50:00", "BV": 5.41017023}, {"O": 0.00264958, "H": 0.00267169, "L": 0.00264849, "C": 0.00267169, "V": 1320.70544463, "T": "2018-01-20T14:55:00", "BV": 3.5094605}, {"O": 0.00267169, "H": 0.00270329, "L": 0.00266101, "C": 0.00267906, "V": 4760.49906109, "T": "2018-01-20T15:00:00", "BV": 12.80069104}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267894, "C": 0.0026818, "V": 2057.16562119, "T": "2018-01-20T15:05:00", "BV": 5.51637606}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269569, "V": 534.58312133, "T": "2018-01-20T15:10:00", "BV": 1.44096213}, {"O": 0.00269569, "H": 0.00273, "L": 0.002682, "C": 0.00272499, "V": 6617.25215885, "T": "2018-01-20T15:15:00", "BV": 17.9372424}, {"O": 0.00272499, "H": 0.002749, "L": 0.00271209, "C": 0.00274898, "V": 8361.80353796, "T": "2018-01-20T15:20:00", "BV": 22.83976374}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273486, "V": 1747.8138151, "T": "2018-01-20T15:25:00", "BV": 4.79133558}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00269301, "C": 0.00270233, "V": 2358.04106702, "T": "2018-01-20T15:30:00", "BV": 6.40002146}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00267028, "C": 0.00267229, "V": 1282.6769121, "T": "2018-01-20T15:35:00", "BV": 3.45170602}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00268747, "V": 298.67794089, "T": "2018-01-20T15:40:00", "BV": 0.80142301}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268401, "C": 0.002693, "V": 820.19600601, "T": "2018-01-20T15:45:00", "BV": 2.20430688}, {"O": 0.002694, "H": 0.00270575, "L": 0.00268749, "C": 0.00269111, "V": 676.20645063, "T": "2018-01-20T15:50:00", "BV": 1.81948276}, {"O": 0.00269299, "H": 0.00272289, "L": 0.00269299, "C": 0.00270122, "V": 1068.30355393, "T": "2018-01-20T15:55:00", "BV": 2.89951485}, {"O": 0.00270899, "H": 0.00271471, "L": 0.00269111, "C": 0.00270001, "V": 1445.7305086, "T": "2018-01-20T16:00:00", "BV": 3.92131776}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00269111, "C": 0.00269112, "V": 957.35109713, "T": "2018-01-20T16:05:00", "BV": 2.5829861}, {"O": 0.00269112, "H": 0.00269112, "L": 0.002685, "C": 0.0026911, "V": 436.63722347, "T": "2018-01-20T16:10:00", "BV": 1.1740395}, {"O": 0.0026911, "H": 0.00269112, "L": 0.00268501, "C": 0.00269111, "V": 881.08112113, "T": "2018-01-20T16:15:00", "BV": 2.37107539}, {"O": 0.0026911, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 982.84001736, "T": "2018-01-20T16:20:00", "BV": 2.64152935}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268528, "V": 461.45045087, "T": "2018-01-20T16:25:00", "BV": 1.24470244}, {"O": 0.0026853, "H": 0.00271111, "L": 0.0026853, "C": 0.00271111, "V": 1156.89109864, "T": "2018-01-20T16:30:00", "BV": 3.1266536}, {"O": 0.0027111, "H": 0.00276346, "L": 0.00271053, "C": 0.002731, "V": 3630.556408, "T": "2018-01-20T16:35:00", "BV": 9.94858061}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00271282, "C": 0.00272999, "V": 632.40617573, "T": "2018-01-20T16:40:00", "BV": 1.72659249}, {"O": 0.00272999, "H": 0.00273, "L": 0.00271111, "C": 0.00272955, "V": 2437.41941862, "T": "2018-01-20T16:45:00", "BV": 6.64377725}, {"O": 0.0027295, "H": 0.00274384, "L": 0.0027113, "C": 0.002741, "V": 2439.83230516, "T": "2018-01-20T16:50:00", "BV": 6.66339932}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.00271614, "V": 1516.50330806, "T": "2018-01-20T16:55:00", "BV": 4.12083981}, {"O": 0.00271615, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 498.50224224, "T": "2018-01-20T17:00:00", "BV": 1.35604163}, {"O": 0.00272, "H": 0.00272, "L": 0.00270112, "C": 0.00271997, "V": 1452.22904446, "T": "2018-01-20T17:05:00", "BV": 3.9335147}, {"O": 0.00270111, "H": 0.00271991, "L": 0.0027, "C": 0.00271981, "V": 844.7687985, "T": "2018-01-20T17:10:00", "BV": 2.29492444}, {"O": 0.00271988, "H": 0.0027429, "L": 0.00270116, "C": 0.00273586, "V": 3095.17834676, "T": "2018-01-20T17:15:00", "BV": 8.4375195}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272892, "V": 1776.26717983, "T": "2018-01-20T17:20:00", "BV": 4.83795792}, {"O": 0.00271813, "H": 0.00272892, "L": 0.00271812, "C": 0.00271951, "V": 708.13502386, "T": "2018-01-20T17:25:00", "BV": 1.92904193}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.00272694, "V": 2794.09604876, "T": "2018-01-20T17:30:00", "BV": 7.61621461}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271976, "C": 0.00272699, "V": 1384.92178908, "T": "2018-01-20T17:35:00", "BV": 3.77635968}, {"O": 0.00272697, "H": 0.00274, "L": 0.00272695, "C": 0.00273999, "V": 2776.80562421, "T": "2018-01-20T17:40:00", "BV": 7.57509183}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272699, "C": 0.00273547, "V": 1711.1662768, "T": "2018-01-20T17:45:00", "BV": 4.67960457}, {"O": 0.00273547, "H": 0.00273986, "L": 0.0027301, "C": 0.00273013, "V": 3039.74284585, "T": "2018-01-20T17:50:00", "BV": 8.3152109}, {"O": 0.00273944, "H": 0.00273987, "L": 0.0027301, "C": 0.0027301, "V": 1047.18637211, "T": "2018-01-20T17:55:00", "BV": 2.86052781}, {"O": 0.00272699, "H": 0.00273, "L": 0.00272696, "C": 0.00272997, "V": 896.67107868, "T": "2018-01-20T18:00:00", "BV": 2.44693705}, {"O": 0.002727, "H": 0.00273, "L": 0.002727, "C": 0.00273, "V": 977.89869913, "T": "2018-01-20T18:05:00", "BV": 2.66777812}, {"O": 0.00273, "H": 0.00273938, "L": 0.00272997, "C": 0.00273035, "V": 800.66353457, "T": "2018-01-20T18:10:00", "BV": 2.19035788}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00271977, "C": 0.00273, "V": 1116.58638586, "T": "2018-01-20T18:15:00", "BV": 3.04825275}, {"O": 0.00272996, "H": 0.00272996, "L": 0.0027195, "C": 0.0027195, "V": 160.90309294, "T": "2018-01-20T18:20:00", "BV": 0.43909194}, {"O": 0.0027195, "H": 0.00272988, "L": 0.002718, "C": 0.002718, "V": 1054.41919114, "T": "2018-01-20T18:25:00", "BV": 2.8710512}, {"O": 0.0027181, "H": 0.00272882, "L": 0.0027181, "C": 0.0027195, "V": 796.43676292, "T": "2018-01-20T18:30:00", "BV": 2.16652633}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272822, "V": 1494.36002082, "T": "2018-01-20T18:35:00", "BV": 4.07542533}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271116, "C": 0.0027195, "V": 938.30876341, "T": "2018-01-20T18:40:00", "BV": 2.55144267}, {"O": 0.00272797, "H": 0.00273195, "L": 0.0027195, "C": 0.00273, "V": 1001.50194759, "T": "2018-01-20T18:45:00", "BV": 2.73156081}, {"O": 0.00272999, "H": 0.0027499, "L": 0.00272999, "C": 0.00274002, "V": 1686.93689138, "T": "2018-01-20T18:50:00", "BV": 4.61534123}, {"O": 0.00274002, "H": 0.00274989, "L": 0.0027395, "C": 0.0027395, "V": 2154.07099434, "T": "2018-01-20T18:55:00", "BV": 5.90279234}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 551.09094376, "T": "2018-01-20T19:00:00", "BV": 1.50557265}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274, "V": 387.78846635, "T": "2018-01-20T19:05:00", "BV": 1.06475879}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 1314.50590777, "T": "2018-01-20T19:10:00", "BV": 3.60750068}, {"O": 0.00274902, "H": 0.00275, "L": 0.00274001, "C": 0.00274599, "V": 2403.48834099, "T": "2018-01-20T19:15:00", "BV": 6.60367583}, {"O": 0.00274599, "H": 0.002746, "L": 0.00272163, "C": 0.0027226, "V": 593.36467631, "T": "2018-01-20T19:20:00", "BV": 1.62630978}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002745, "V": 1155.62692775, "T": "2018-01-20T19:25:00", "BV": 3.15950389}, {"O": 0.00274499, "H": 0.00274597, "L": 0.00272502, "C": 0.00272593, "V": 303.96279485, "T": "2018-01-20T19:30:00", "BV": 0.83326833}, {"O": 0.00274, "H": 0.00274, "L": 0.00272526, "C": 0.00273999, "V": 208.90881749, "T": "2018-01-20T19:35:00", "BV": 0.57140693}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 1336.59792775, "T": "2018-01-20T19:40:00", "BV": 3.66160362}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272555, "C": 0.00272601, "V": 671.70673116, "T": "2018-01-20T19:45:00", "BV": 1.83182929}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272502, "C": 0.0027255, "V": 269.35114306, "T": "2018-01-20T19:50:00", "BV": 0.73422598}, {"O": 0.0027255, "H": 0.00272555, "L": 0.00272502, "C": 0.00272502, "V": 728.76341832, "T": "2018-01-20T19:55:00", "BV": 1.98601881}, {"O": 0.00272502, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 814.63074425, "T": "2018-01-20T20:00:00", "BV": 2.22002672}, {"O": 0.002725, "H": 0.00272554, "L": 0.00271959, "C": 0.00272166, "V": 811.66512512, "T": "2018-01-20T20:05:00", "BV": 2.21183986}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271116, "C": 0.00271116, "V": 664.86989733, "T": "2018-01-20T20:10:00", "BV": 1.80757381}, {"O": 0.00271126, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 519.37275737, "T": "2018-01-20T20:15:00", "BV": 1.40999381}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00272165, "V": 53.87159675, "T": "2018-01-20T20:20:00", "BV": 0.14651255}, {"O": 0.00272165, "H": 0.00272165, "L": 0.0027107, "C": 0.00272097, "V": 936.54270856, "T": "2018-01-20T20:25:00", "BV": 2.54765933}, {"O": 0.002721, "H": 0.00272165, "L": 0.0027101, "C": 0.00272099, "V": 556.00579772, "T": "2018-01-20T20:30:00", "BV": 1.50871668}, {"O": 0.00272099, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 1555.87911059, "T": "2018-01-20T20:35:00", "BV": 4.21808169}, {"O": 0.00272095, "H": 0.00273365, "L": 0.00272095, "C": 0.00273365, "V": 607.88549782, "T": "2018-01-20T20:40:00", "BV": 1.65739329}, {"O": 0.00273365, "H": 0.0027368, "L": 0.00271001, "C": 0.0027368, "V": 1696.80743893, "T": "2018-01-20T20:45:00", "BV": 4.64294899}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273365, "C": 0.0027368, "V": 1723.8224478, "T": "2018-01-20T20:50:00", "BV": 4.71680089}, {"O": 0.00273365, "H": 0.00273899, "L": 0.00271158, "C": 0.00272, "V": 524.41523481, "T": "2018-01-20T20:55:00", "BV": 1.42606767}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00271211, "V": 450.39391695, "T": "2018-01-20T21:00:00", "BV": 1.22250972}, {"O": 0.00273165, "H": 0.0027336, "L": 0.00271215, "C": 0.00271215, "V": 536.24892987, "T": "2018-01-20T21:05:00", "BV": 1.46232782}, {"O": 0.00271218, "H": 0.00273365, "L": 0.00271217, "C": 0.00273359, "V": 336.08495261, "T": "2018-01-20T21:10:00", "BV": 0.91764766}, {"O": 0.0027336, "H": 0.00273999, "L": 0.00271242, "C": 0.00273999, "V": 221.90811634, "T": "2018-01-20T21:15:00", "BV": 0.60559744}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 55.71071162, "T": "2018-01-20T21:20:00", "BV": 0.15246091}, {"O": 0.00273362, "H": 0.00274489, "L": 0.00273362, "C": 0.00274489, "V": 383.01930796, "T": "2018-01-20T21:25:00", "BV": 1.05103987}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274001, "C": 0.00274587, "V": 720.81019336, "T": "2018-01-20T21:30:00", "BV": 1.97870598}, {"O": 0.00274587, "H": 0.00274599, "L": 0.00274587, "C": 0.00274596, "V": 272.9494962, "T": "2018-01-20T21:35:00", "BV": 0.74949858}, {"O": 0.00274596, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 2014.68546196, "T": "2018-01-20T21:40:00", "BV": 5.53199455}, {"O": 0.00274, "H": 0.00275, "L": 0.0027227, "C": 0.00274, "V": 3094.40858628, "T": "2018-01-20T21:45:00", "BV": 8.47263615}, {"O": 0.00274, "H": 0.00274999, "L": 0.00274, "C": 0.00274004, "V": 145.73743647, "T": "2018-01-20T21:50:00", "BV": 0.39992937}, {"O": 0.00274004, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 936.0368468, "T": "2018-01-20T21:55:00", "BV": 2.55699037}, {"O": 0.002739, "H": 0.00274728, "L": 0.00272275, "C": 0.00274007, "V": 179.80925066, "T": "2018-01-20T22:00:00", "BV": 0.49249895}, {"O": 0.00274007, "H": 0.00275, "L": 0.002739, "C": 0.00275, "V": 442.84664537, "T": "2018-01-20T22:05:00", "BV": 1.21654199}, {"O": 0.00275, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 338.13947988, "T": "2018-01-20T22:10:00", "BV": 0.92808666}, {"O": 0.002735, "H": 0.00274989, "L": 0.002735, "C": 0.00273501, "V": 481.41445188, "T": "2018-01-20T22:15:00", "BV": 1.32256008}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00272577, "C": 0.00272577, "V": 763.89889823, "T": "2018-01-20T22:20:00", "BV": 2.08610173}, {"O": 0.00272577, "H": 0.00272577, "L": 0.0027227, "C": 0.00272275, "V": 387.432055, "T": "2018-01-20T22:25:00", "BV": 1.05506787}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 617.92991173, "T": "2018-01-20T22:30:00", "BV": 1.68246567}, {"O": 0.00272271, "H": 0.00272275, "L": 0.002717, "C": 0.00272271, "V": 579.14948869, "T": "2018-01-20T22:35:00", "BV": 1.57659717}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00271001, "C": 0.00271501, "V": 813.87499505, "T": "2018-01-20T22:40:00", "BV": 2.21280393}, {"O": 0.002712, "H": 0.00273434, "L": 0.00270999, "C": 0.0027325, "V": 223.23200216, "T": "2018-01-20T22:45:00", "BV": 0.60773175}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.00273021, "V": 493.38450983, "T": "2018-01-20T22:50:00", "BV": 1.35082836}, {"O": 0.00273065, "H": 0.00274366, "L": 0.0027306, "C": 0.0027306, "V": 240.28739391, "T": "2018-01-20T22:55:00", "BV": 0.65740974}, {"O": 0.0027306, "H": 0.00273945, "L": 0.00272145, "C": 0.00273945, "V": 596.01853531, "T": "2018-01-20T23:00:00", "BV": 1.63009078}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.00272964, "V": 561.50121351, "T": "2018-01-20T23:05:00", "BV": 1.5371437}, {"O": 0.002739, "H": 0.00274983, "L": 0.00272964, "C": 0.00274981, "V": 458.98321058, "T": "2018-01-20T23:10:00", "BV": 1.25704069}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274938, "V": 605.3082081, "T": "2018-01-20T23:15:00", "BV": 1.66341596}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274938, "V": 663.8379006, "T": "2018-01-20T23:20:00", "BV": 1.82368873}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 386.71611531, "T": "2018-01-20T23:25:00", "BV": 1.06061939}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00273532, "C": 0.00273532, "V": 396.65085661, "T": "2018-01-20T23:30:00", "BV": 1.08732341}, {"O": 0.00273532, "H": 0.00273948, "L": 0.00272964, "C": 0.00273948, "V": 422.96594455, "T": "2018-01-20T23:35:00", "BV": 1.1553682}, {"O": 0.0027353, "H": 0.00274148, "L": 0.0027239, "C": 0.00272965, "V": 324.21774011, "T": "2018-01-20T23:40:00", "BV": 0.88502475}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00272965, "C": 0.00273273, "V": 195.66501385, "T": "2018-01-20T23:45:00", "BV": 0.53668535}, {"O": 0.00274791, "H": 0.00274934, "L": 0.0027296, "C": 0.00274565, "V": 1669.31895039, "T": "2018-01-20T23:50:00", "BV": 4.5665154}, {"O": 0.00274559, "H": 0.00275, "L": 0.00273999, "C": 0.00275, "V": 2980.38513014, "T": "2018-01-20T23:55:00", "BV": 8.18170094}, {"O": 0.00275, "H": 0.002848, "L": 0.00274939, "C": 0.00283984, "V": 25131.88314885, "T": "2018-01-21T00:00:00", "BV": 70.83996228}, {"O": 0.002839, "H": 0.00293, "L": 0.00282043, "C": 0.00284407, "V": 32863.35651878, "T": "2018-01-21T00:05:00", "BV": 94.54856464}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00280281, "C": 0.002828, "V": 7395.15765231, "T": "2018-01-21T00:10:00", "BV": 20.84414151}, {"O": 0.00281286, "H": 0.00284582, "L": 0.00281286, "C": 0.00282854, "V": 4217.25649935, "T": "2018-01-21T00:15:00", "BV": 11.9323867}, {"O": 0.00282801, "H": 0.00284558, "L": 0.00280282, "C": 0.00281, "V": 2502.13400063, "T": "2018-01-21T00:20:00", "BV": 7.05673947}, {"O": 0.002823, "H": 0.00282854, "L": 0.0028, "C": 0.00280003, "V": 3257.29545971, "T": "2018-01-21T00:25:00", "BV": 9.1533501}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00279564, "V": 2066.92034782, "T": "2018-01-21T00:30:00", "BV": 5.76912378}, {"O": 0.0027979, "H": 0.00282837, "L": 0.00277143, "C": 0.0027715, "V": 3389.58051581, "T": "2018-01-21T00:35:00", "BV": 9.54298606}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00275421, "C": 0.00278999, "V": 1764.51063746, "T": "2018-01-21T00:40:00", "BV": 4.88915256}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00281761, "V": 834.63379037, "T": "2018-01-21T00:45:00", "BV": 2.34377658}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00273722, "C": 0.00275, "V": 2338.82921056, "T": "2018-01-21T00:50:00", "BV": 6.45893069}, {"O": 0.00275, "H": 0.00275018, "L": 0.00270062, "C": 0.0027049, "V": 2652.13792277, "T": "2018-01-21T00:55:00", "BV": 7.22556854}, {"O": 0.00270479, "H": 0.00272344, "L": 0.00269121, "C": 0.00270059, "V": 3014.74310517, "T": "2018-01-21T01:00:00", "BV": 8.14922133}, {"O": 0.00270059, "H": 0.00272355, "L": 0.00269126, "C": 0.00272299, "V": 2157.73080116, "T": "2018-01-21T01:05:00", "BV": 5.869868}, {"O": 0.00271564, "H": 0.00274044, "L": 0.00270516, "C": 0.00272002, "V": 2015.48070647, "T": "2018-01-21T01:10:00", "BV": 5.5106155}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00272011, "V": 1018.82140771, "T": "2018-01-21T01:15:00", "BV": 2.77785921}, {"O": 0.00273947, "H": 0.00273992, "L": 0.00270701, "C": 0.00273491, "V": 3598.77160183, "T": "2018-01-21T01:20:00", "BV": 9.78893892}, {"O": 0.00273491, "H": 0.00274959, "L": 0.00271081, "C": 0.00274894, "V": 2245.81740447, "T": "2018-01-21T01:25:00", "BV": 6.16378918}, {"O": 0.00274893, "H": 0.0027628, "L": 0.00272018, "C": 0.00275968, "V": 2882.89316765, "T": "2018-01-21T01:30:00", "BV": 7.91257709}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272292, "C": 0.00274867, "V": 242.44071346, "T": "2018-01-21T01:35:00", "BV": 0.66192886}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272316, "C": 0.00272414, "V": 501.228459, "T": "2018-01-21T01:40:00", "BV": 1.37182997}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272365, "V": 877.36436588, "T": "2018-01-21T01:45:00", "BV": 2.40087491}, {"O": 0.0027285, "H": 0.00274606, "L": 0.00272361, "C": 0.00272361, "V": 434.36827075, "T": "2018-01-21T01:50:00", "BV": 1.18864884}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274291, "V": 987.82281157, "T": "2018-01-21T01:55:00", "BV": 2.70832047}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00272363, "C": 0.00274183, "V": 340.0388912, "T": "2018-01-21T02:00:00", "BV": 0.92924503}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272132, "C": 0.002723, "V": 1323.86845697, "T": "2018-01-21T02:05:00", "BV": 3.61214631}, {"O": 0.00272132, "H": 0.00274176, "L": 0.00272132, "C": 0.00272135, "V": 1968.14610826, "T": "2018-01-21T02:10:00", "BV": 5.36911604}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002731, "V": 815.44265301, "T": "2018-01-21T02:15:00", "BV": 2.23134362}, {"O": 0.002731, "H": 0.002735, "L": 0.002725, "C": 0.002725, "V": 1386.44607464, "T": "2018-01-21T02:20:00", "BV": 3.78755104}, {"O": 0.002725, "H": 0.00272501, "L": 0.00270054, "C": 0.00270054, "V": 2692.98745113, "T": "2018-01-21T02:25:00", "BV": 7.30710074}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.002702, "V": 434.38957026, "T": "2018-01-21T02:30:00", "BV": 1.17353654}, {"O": 0.002702, "H": 0.002702, "L": 0.002691, "C": 0.002691, "V": 1954.99558952, "T": "2018-01-21T02:35:00", "BV": 5.27203322}, {"O": 0.00269699, "H": 0.002697, "L": 0.002689, "C": 0.00269699, "V": 1438.28008507, "T": "2018-01-21T02:40:00", "BV": 3.86920053}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268503, "C": 0.00268503, "V": 870.63522959, "T": "2018-01-21T02:45:00", "BV": 2.34118401}, {"O": 0.00268503, "H": 0.00268699, "L": 0.0026748, "C": 0.0026826, "V": 1332.63489869, "T": "2018-01-21T02:50:00", "BV": 3.57192616}, {"O": 0.0026826, "H": 0.00269999, "L": 0.00267323, "C": 0.002686, "V": 3031.33628293, "T": "2018-01-21T02:55:00", "BV": 8.14802105}, {"O": 0.00269997, "H": 0.00271865, "L": 0.002686, "C": 0.00270183, "V": 1881.19785746, "T": "2018-01-21T03:00:00", "BV": 5.08419117}, {"O": 0.00271619, "H": 0.00274476, "L": 0.00271502, "C": 0.00272897, "V": 1305.14302352, "T": "2018-01-21T03:05:00", "BV": 3.56353936}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 743.20904366, "T": "2018-01-21T03:10:00", "BV": 2.03530422}, {"O": 0.00273581, "H": 0.00274821, "L": 0.0027289, "C": 0.00273, "V": 1737.50413924, "T": "2018-01-21T03:15:00", "BV": 4.74798959}, {"O": 0.00273, "H": 0.002735, "L": 0.00272871, "C": 0.00272992, "V": 1092.71763448, "T": "2018-01-21T03:20:00", "BV": 2.98267242}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271097, "C": 0.00272976, "V": 573.81774655, "T": "2018-01-21T03:25:00", "BV": 1.55957198}, {"O": 0.00272984, "H": 0.00272984, "L": 0.0027, "C": 0.00271864, "V": 1987.26942123, "T": "2018-01-21T03:30:00", "BV": 5.37511003}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00269112, "C": 0.00271052, "V": 634.14900817, "T": "2018-01-21T03:35:00", "BV": 1.71169767}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00270992, "V": 941.54770909, "T": "2018-01-21T03:40:00", "BV": 2.53853632}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00268656, "C": 0.002688, "V": 999.7946994, "T": "2018-01-21T03:45:00", "BV": 2.69190405}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.00268808, "V": 674.90323235, "T": "2018-01-21T03:50:00", "BV": 1.8188371}, {"O": 0.00269, "H": 0.00269, "L": 0.00268656, "C": 0.00268656, "V": 584.54900547, "T": "2018-01-21T03:55:00", "BV": 1.57175879}, {"O": 0.00269, "H": 0.00269, "L": 0.0026642, "C": 0.00268513, "V": 2240.13282762, "T": "2018-01-21T04:00:00", "BV": 5.9888443}, {"O": 0.00266655, "H": 0.0026899, "L": 0.00265931, "C": 0.00265982, "V": 5283.69426132, "T": "2018-01-21T04:05:00", "BV": 14.07682373}, {"O": 0.00266, "H": 0.00268512, "L": 0.00265554, "C": 0.00267037, "V": 1733.61818048, "T": "2018-01-21T04:10:00", "BV": 4.61344537}, {"O": 0.00267037, "H": 0.00268498, "L": 0.00266042, "C": 0.00268441, "V": 174.50896915, "T": "2018-01-21T04:15:00", "BV": 0.46630032}, {"O": 0.00268432, "H": 0.00271, "L": 0.00268424, "C": 0.00268462, "V": 2288.36042082, "T": "2018-01-21T04:20:00", "BV": 6.14994602}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00268514, "V": 262.75040728, "T": "2018-01-21T04:25:00", "BV": 0.70399877}, {"O": 0.002673, "H": 0.00269659, "L": 0.00266206, "C": 0.002695, "V": 2498.25782195, "T": "2018-01-21T04:30:00", "BV": 6.67788647}, {"O": 0.002695, "H": 0.00270989, "L": 0.0026741, "C": 0.0026802, "V": 1594.13218182, "T": "2018-01-21T04:35:00", "BV": 4.27695214}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 540.06459359, "T": "2018-01-21T04:40:00", "BV": 1.44436189}, {"O": 0.00267043, "H": 0.00268512, "L": 0.00266037, "C": 0.002663, "V": 2553.04680566, "T": "2018-01-21T04:45:00", "BV": 6.82470876}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00265554, "C": 0.00266965, "V": 1665.14713334, "T": "2018-01-21T04:50:00", "BV": 4.43173774}, {"O": 0.00266965, "H": 0.00267037, "L": 0.00264, "C": 0.00265554, "V": 3444.88497977, "T": "2018-01-21T04:55:00", "BV": 9.13740456}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264, "C": 0.00266227, "V": 1286.18096709, "T": "2018-01-21T05:00:00", "BV": 3.40191753}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00262571, "C": 0.00262708, "V": 3189.56108305, "T": "2018-01-21T05:05:00", "BV": 8.41106408}, {"O": 0.00262708, "H": 0.00268462, "L": 0.00262708, "C": 0.0026633, "V": 1454.53643277, "T": "2018-01-21T05:10:00", "BV": 3.86689752}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265706, "C": 0.00267992, "V": 1437.87119573, "T": "2018-01-21T05:15:00", "BV": 3.84889109}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.002676, "V": 1005.66850728, "T": "2018-01-21T05:20:00", "BV": 2.69115633}, {"O": 0.00267968, "H": 0.00271705, "L": 0.002676, "C": 0.00271705, "V": 5269.39218058, "T": "2018-01-21T05:25:00", "BV": 14.16785435}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268422, "C": 0.00268998, "V": 1136.97497838, "T": "2018-01-21T05:30:00", "BV": 3.05347581}, {"O": 0.00269, "H": 0.00269, "L": 0.00267038, "C": 0.00267993, "V": 2295.68313672, "T": "2018-01-21T05:35:00", "BV": 6.14047286}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00263915, "C": 0.00263915, "V": 1322.84790449, "T": "2018-01-21T05:40:00", "BV": 3.52467315}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00265, "C": 0.00265, "V": 750.13997085, "T": "2018-01-21T05:45:00", "BV": 2.00626761}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.00266992, "V": 246.59589559, "T": "2018-01-21T05:50:00", "BV": 0.65665059}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00265004, "C": 0.00265081, "V": 517.47214172, "T": "2018-01-21T05:55:00", "BV": 1.37932673}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265603, "C": 0.00265604, "V": 160.26288843, "T": "2018-01-21T06:00:00", "BV": 0.42904934}, {"O": 0.00268079, "H": 0.00269687, "L": 0.00265611, "C": 0.00269499, "V": 703.56839038, "T": "2018-01-21T06:05:00", "BV": 1.88704556}, {"O": 0.00267088, "H": 0.00269486, "L": 0.00267038, "C": 0.00267038, "V": 230.15996574, "T": "2018-01-21T06:10:00", "BV": 0.61547259}, {"O": 0.00267039, "H": 0.00269194, "L": 0.00267037, "C": 0.00268035, "V": 338.77770193, "T": "2018-01-21T06:15:00", "BV": 0.9078187}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00265701, "C": 0.00265701, "V": 240.69714833, "T": "2018-01-21T06:20:00", "BV": 0.64092633}, {"O": 0.00265701, "H": 0.00267, "L": 0.0026561, "C": 0.0026561, "V": 1572.94172227, "T": "2018-01-21T06:25:00", "BV": 4.18027136}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 268.26759988, "T": "2018-01-21T06:30:00", "BV": 0.71300105}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 1332.9487636, "T": "2018-01-21T06:35:00", "BV": 3.54311324}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 533.34986019, "T": "2018-01-21T06:40:00", "BV": 1.42042905}, {"O": 0.002669, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 514.44387991, "T": "2018-01-21T06:45:00", "BV": 1.37294067}, {"O": 0.002669, "H": 0.00268998, "L": 0.00265946, "C": 0.00266034, "V": 1442.64603435, "T": "2018-01-21T06:50:00", "BV": 3.85376616}, {"O": 0.00266044, "H": 0.00266045, "L": 0.00263318, "C": 0.00263318, "V": 1863.89740391, "T": "2018-01-21T06:55:00", "BV": 4.94819594}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263304, "C": 0.00263305, "V": 211.28284665, "T": "2018-01-21T07:00:00", "BV": 0.5569622}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00262701, "C": 0.00262708, "V": 2405.1684953, "T": "2018-01-21T07:05:00", "BV": 6.32618881}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00259823, "C": 0.00261895, "V": 8863.47936167, "T": "2018-01-21T07:10:00", "BV": 23.08672801}, {"O": 0.00261887, "H": 0.00263428, "L": 0.00260003, "C": 0.002633, "V": 1858.54488366, "T": "2018-01-21T07:15:00", "BV": 4.87894077}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 230.28534817, "T": "2018-01-21T07:20:00", "BV": 0.60619822}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.00263299, "V": 62.84527215, "T": "2018-01-21T07:25:00", "BV": 0.16542997}, {"O": 0.002632, "H": 0.002632, "L": 0.002615, "C": 0.002615, "V": 507.84797979, "T": "2018-01-21T07:30:00", "BV": 1.33056226}, {"O": 0.002615, "H": 0.00263, "L": 0.0026, "C": 0.00261062, "V": 1841.73632073, "T": "2018-01-21T07:35:00", "BV": 4.79852424}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 698.03825241, "T": "2018-01-21T07:40:00", "BV": 1.81495714}, {"O": 0.00261, "H": 0.00261051, "L": 0.0025842, "C": 0.00258725, "V": 1890.92745646, "T": "2018-01-21T07:45:00", "BV": 4.91600979}, {"O": 0.00258731, "H": 0.002626, "L": 0.00258731, "C": 0.002626, "V": 1432.61104804, "T": "2018-01-21T07:50:00", "BV": 3.73324305}, {"O": 0.002626, "H": 0.00263, "L": 0.00260116, "C": 0.00262999, "V": 2945.7968856, "T": "2018-01-21T07:55:00", "BV": 7.71766346}, {"O": 0.00261201, "H": 0.00265175, "L": 0.00261201, "C": 0.00265, "V": 871.39860299, "T": "2018-01-21T08:00:00", "BV": 2.29116366}, {"O": 0.00265, "H": 0.002655, "L": 0.00261179, "C": 0.0026417, "V": 1021.19557595, "T": "2018-01-21T08:05:00", "BV": 2.69399921}, {"O": 0.0026417, "H": 0.00265, "L": 0.00262505, "C": 0.00262505, "V": 893.81604377, "T": "2018-01-21T08:10:00", "BV": 2.3649543}, {"O": 0.00264947, "H": 0.00265863, "L": 0.00263653, "C": 0.00265863, "V": 591.54351225, "T": "2018-01-21T08:15:00", "BV": 1.56811938}, {"O": 0.00265001, "H": 0.00267, "L": 0.00265, "C": 0.00266949, "V": 4130.01482658, "T": "2018-01-21T08:20:00", "BV": 10.98623826}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00265008, "C": 0.00266783, "V": 830.94707809, "T": "2018-01-21T08:25:00", "BV": 2.2099728}, {"O": 0.00266783, "H": 0.002675, "L": 0.002652, "C": 0.00266948, "V": 1338.88636139, "T": "2018-01-21T08:30:00", "BV": 3.57284695}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265008, "C": 0.00265008, "V": 3475.50622251, "T": "2018-01-21T08:35:00", "BV": 9.24494876}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00264, "C": 0.00265004, "V": 442.88499262, "T": "2018-01-21T08:40:00", "BV": 1.17380385}, {"O": 0.00265004, "H": 0.00267001, "L": 0.00264, "C": 0.00266968, "V": 1015.26910989, "T": "2018-01-21T08:45:00", "BV": 2.68565405}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00264039, "C": 0.00264978, "V": 635.14836903, "T": "2018-01-21T08:50:00", "BV": 1.68179773}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264836, "C": 0.00264976, "V": 136.43302988, "T": "2018-01-21T08:55:00", "BV": 0.36150394}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264235, "C": 0.00266537, "V": 364.84405791, "T": "2018-01-21T09:00:00", "BV": 0.96756483}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00262787, "C": 0.00265, "V": 1307.68495579, "T": "2018-01-21T09:05:00", "BV": 3.44505244}, {"O": 0.00265, "H": 0.0026614, "L": 0.00263002, "C": 0.0026614, "V": 304.84756335, "T": "2018-01-21T09:10:00", "BV": 0.80823382}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00264222, "C": 0.00265436, "V": 229.35006616, "T": "2018-01-21T09:15:00", "BV": 0.60914066}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265002, "C": 0.00266278, "V": 544.81876449, "T": "2018-01-21T09:20:00", "BV": 1.44611184}, {"O": 0.002652, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 919.78498484, "T": "2018-01-21T09:25:00", "BV": 2.44088452}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 941.95197112, "T": "2018-01-21T09:30:00", "BV": 2.49120925}, {"O": 0.00263999, "H": 0.00265998, "L": 0.00263999, "C": 0.00265995, "V": 173.178179, "T": "2018-01-21T09:35:00", "BV": 0.45770978}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00264072, "V": 85.24239526, "T": "2018-01-21T09:40:00", "BV": 0.22534796}, {"O": 0.00264072, "H": 0.0026595, "L": 0.00264071, "C": 0.00265369, "V": 344.78709454, "T": "2018-01-21T09:45:00", "BV": 0.91407385}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264104, "C": 0.0026595, "V": 1608.87718554, "T": "2018-01-21T09:50:00", "BV": 4.26309794}, {"O": 0.00264182, "H": 0.00266287, "L": 0.00264177, "C": 0.0026595, "V": 321.21555152, "T": "2018-01-21T09:55:00", "BV": 0.85189609}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.00264178, "V": 343.52451424, "T": "2018-01-21T10:00:00", "BV": 0.90913586}, {"O": 0.00264178, "H": 0.00266157, "L": 0.00264178, "C": 0.00266157, "V": 315.41995937, "T": "2018-01-21T10:05:00", "BV": 0.83553796}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00264404, "V": 116.03129801, "T": "2018-01-21T10:10:00", "BV": 0.30688629}, {"O": 0.00264404, "H": 0.00266153, "L": 0.00264404, "C": 0.00266153, "V": 114.22840591, "T": "2018-01-21T10:15:00", "BV": 0.30297296}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266119, "C": 0.00266155, "V": 477.367789, "T": "2018-01-21T10:20:00", "BV": 1.27053256}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00264452, "C": 0.00264452, "V": 764.66181553, "T": "2018-01-21T10:25:00", "BV": 2.03016984}, {"O": 0.00264452, "H": 0.0026627, "L": 0.0026445, "C": 0.0026445, "V": 284.54572173, "T": "2018-01-21T10:30:00", "BV": 0.75478811}, {"O": 0.00266246, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 483.00827641, "T": "2018-01-21T10:35:00", "BV": 1.28605871}, {"O": 0.00266286, "H": 0.002668, "L": 0.0026462, "C": 0.002668, "V": 1400.17147212, "T": "2018-01-21T10:40:00", "BV": 3.72421566}, {"O": 0.00266897, "H": 0.00266946, "L": 0.00264844, "C": 0.00264844, "V": 379.50979433, "T": "2018-01-21T10:45:00", "BV": 1.01172096}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 1877.4265492, "T": "2018-01-21T10:50:00", "BV": 4.98969794}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002655, "V": 320.38756257, "T": "2018-01-21T10:55:00", "BV": 0.85359364}, {"O": 0.002655, "H": 0.0026669, "L": 0.00265, "C": 0.00265499, "V": 91.74754578, "T": "2018-01-21T11:00:00", "BV": 0.24354624}, {"O": 0.00265498, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 568.75602188, "T": "2018-01-21T11:05:00", "BV": 1.50889281}, {"O": 0.0026561, "H": 0.0026669, "L": 0.00264892, "C": 0.00266666, "V": 362.58713959, "T": "2018-01-21T11:10:00", "BV": 0.9631136}, {"O": 0.0026565, "H": 0.00267517, "L": 0.0026561, "C": 0.00267484, "V": 485.64311258, "T": "2018-01-21T11:15:00", "BV": 1.29626064}, {"O": 0.00266695, "H": 0.00267484, "L": 0.00264985, "C": 0.00265501, "V": 1383.48655031, "T": "2018-01-21T11:20:00", "BV": 3.69659654}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.0026551, "V": 510.22380432, "T": "2018-01-21T11:25:00", "BV": 1.36109511}, {"O": 0.0026551, "H": 0.00266999, "L": 0.002655, "C": 0.002661, "V": 195.51237205, "T": "2018-01-21T11:30:00", "BV": 0.51985409}, {"O": 0.00266, "H": 0.00267519, "L": 0.002655, "C": 0.00266, "V": 504.08848819, "T": "2018-01-21T11:35:00", "BV": 1.34516408}, {"O": 0.00266001, "H": 0.0026872, "L": 0.00266001, "C": 0.00266209, "V": 1048.88648351, "T": "2018-01-21T11:40:00", "BV": 2.81256962}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.0026638, "V": 1168.35143263, "T": "2018-01-21T11:45:00", "BV": 3.13099876}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.00266491, "V": 405.09862057, "T": "2018-01-21T11:50:00", "BV": 1.0831507}, {"O": 0.00267899, "H": 0.00269356, "L": 0.00266502, "C": 0.00267048, "V": 639.03660048, "T": "2018-01-21T11:55:00", "BV": 1.71443611}, {"O": 0.00269347, "H": 0.00270572, "L": 0.0026705, "C": 0.002705, "V": 1366.5671232, "T": "2018-01-21T12:00:00", "BV": 3.68598268}, {"O": 0.002705, "H": 0.00270572, "L": 0.00268277, "C": 0.0026849, "V": 693.28749527, "T": "2018-01-21T12:05:00", "BV": 1.87097616}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00267181, "C": 0.00267188, "V": 1559.50773482, "T": "2018-01-21T12:10:00", "BV": 4.2001875}, {"O": 0.00267199, "H": 0.00268498, "L": 0.00267, "C": 0.002672, "V": 941.18218155, "T": "2018-01-21T12:15:00", "BV": 2.51591626}, {"O": 0.002672, "H": 0.00268247, "L": 0.0026655, "C": 0.00268073, "V": 665.52201189, "T": "2018-01-21T12:20:00", "BV": 1.77956356}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268072, "V": 463.09092053, "T": "2018-01-21T12:25:00", "BV": 1.24097013}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 51.77310373, "T": "2018-01-21T12:30:00", "BV": 0.13877797}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002668, "C": 0.00267998, "V": 426.18217633, "T": "2018-01-21T12:35:00", "BV": 1.14007534}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00268, "V": 165.46986071, "T": "2018-01-21T12:40:00", "BV": 0.44245389}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 159.53585614, "T": "2018-01-21T12:45:00", "BV": 0.42650078}, {"O": 0.00267997, "H": 0.00268498, "L": 0.002668, "C": 0.00266878, "V": 880.17393678, "T": "2018-01-21T12:50:00", "BV": 2.35553191}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00266601, "V": 982.20802082, "T": "2018-01-21T12:55:00", "BV": 2.62267467}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.00266996, "V": 537.18992181, "T": "2018-01-21T13:00:00", "BV": 1.43283313}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 1504.19604496, "T": "2018-01-21T13:05:00", "BV": 4.01113975}, {"O": 0.002666, "H": 0.00269384, "L": 0.002666, "C": 0.00267002, "V": 826.67019574, "T": "2018-01-21T13:10:00", "BV": 2.21076844}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 2385.27292725, "T": "2018-01-21T13:15:00", "BV": 6.36873298}, {"O": 0.00267003, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 297.68477143, "T": "2018-01-21T13:20:00", "BV": 0.7948458}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.00266611, "V": 114.90417389, "T": "2018-01-21T13:25:00", "BV": 0.30665141}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 311.57794763, "T": "2018-01-21T13:30:00", "BV": 0.83155011}, {"O": 0.00266611, "H": 0.002674, "L": 0.00266611, "C": 0.002673, "V": 126.64786172, "T": "2018-01-21T13:35:00", "BV": 0.33841924}, {"O": 0.002673, "H": 0.00268226, "L": 0.00267299, "C": 0.0026742, "V": 380.5827622, "T": "2018-01-21T13:40:00", "BV": 1.01837875}, {"O": 0.0026755, "H": 0.0026755, "L": 0.00266621, "C": 0.00266621, "V": 1084.11228104, "T": "2018-01-21T13:45:00", "BV": 2.89714639}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00267, "V": 219.84680027, "T": "2018-01-21T13:50:00", "BV": 0.58690846}, {"O": 0.00267, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 550.28080146, "T": "2018-01-21T13:55:00", "BV": 1.46901783}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267491, "V": 238.13954959, "T": "2018-01-21T14:00:00", "BV": 0.63605623}, {"O": 0.0026749, "H": 0.00267493, "L": 0.00266626, "C": 0.00266627, "V": 521.24064712, "T": "2018-01-21T14:05:00", "BV": 1.39241557}, {"O": 0.00266627, "H": 0.002674, "L": 0.00266626, "C": 0.00266627, "V": 718.36120947, "T": "2018-01-21T14:10:00", "BV": 1.91573011}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266049, "C": 0.0026789, "V": 1937.89644992, "T": "2018-01-21T14:15:00", "BV": 5.17636697}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00265643, "C": 0.00265643, "V": 197.45668362, "T": "2018-01-21T14:20:00", "BV": 0.52515672}, {"O": 0.00265648, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 1221.47705219, "T": "2018-01-21T14:25:00", "BV": 3.24479991}, {"O": 0.00265644, "H": 0.00266618, "L": 0.00264488, "C": 0.00266488, "V": 2589.13885649, "T": "2018-01-21T14:30:00", "BV": 6.85713941}, {"O": 0.00266488, "H": 0.00266488, "L": 0.0026445, "C": 0.0026513, "V": 1164.43140836, "T": "2018-01-21T14:35:00", "BV": 3.08719683}, {"O": 0.0026511, "H": 0.0026513, "L": 0.00263848, "C": 0.0026511, "V": 448.07869727, "T": "2018-01-21T14:40:00", "BV": 1.18315461}, {"O": 0.0026511, "H": 0.00266451, "L": 0.0026356, "C": 0.00266145, "V": 1742.24884924, "T": "2018-01-21T14:45:00", "BV": 4.63495737}, {"O": 0.00265534, "H": 0.00266146, "L": 0.00263565, "C": 0.00263575, "V": 814.99566343, "T": "2018-01-21T14:50:00", "BV": 2.15474279}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.00263601, "V": 200.38098791, "T": "2018-01-21T14:55:00", "BV": 0.53099909}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.0026489, "V": 345.94741999, "T": "2018-01-21T15:00:00", "BV": 0.91560303}, {"O": 0.0026489, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1935.85331426, "T": "2018-01-21T15:05:00", "BV": 5.10878793}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 493.38647247, "T": "2018-01-21T15:10:00", "BV": 1.30694371}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.00264801, "V": 187.57903627, "T": "2018-01-21T15:15:00", "BV": 0.49683753}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264813, "V": 2131.31201892, "T": "2018-01-21T15:20:00", "BV": 5.64579513}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 145.61783211, "T": "2018-01-21T15:25:00", "BV": 0.3856507}, {"O": 0.00264899, "H": 0.00265768, "L": 0.00264813, "C": 0.00264813, "V": 1280.39530646, "T": "2018-01-21T15:30:00", "BV": 3.39190198}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 57.73859574, "T": "2018-01-21T15:35:00", "BV": 0.15302557}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00262674, "C": 0.00264404, "V": 1845.62604214, "T": "2018-01-21T15:40:00", "BV": 4.86713932}, {"O": 0.00262674, "H": 0.00265905, "L": 0.00262674, "C": 0.00265859, "V": 1658.1942495, "T": "2018-01-21T15:45:00", "BV": 4.37171752}, {"O": 0.00263107, "H": 0.00265905, "L": 0.00263107, "C": 0.002633, "V": 472.7968292, "T": "2018-01-21T15:50:00", "BV": 1.25207253}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263454, "V": 783.18448846, "T": "2018-01-21T15:55:00", "BV": 2.06347894}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00262676, "C": 0.00262676, "V": 681.06704449, "T": "2018-01-21T16:00:00", "BV": 1.79317973}, {"O": 0.00262676, "H": 0.00263154, "L": 0.002617, "C": 0.00262976, "V": 2173.08772274, "T": "2018-01-21T16:05:00", "BV": 5.69623579}, {"O": 0.002621, "H": 0.0026298, "L": 0.00261692, "C": 0.00261701, "V": 1596.53139391, "T": "2018-01-21T16:10:00", "BV": 4.18290687}, {"O": 0.002617, "H": 0.00262916, "L": 0.00261011, "C": 0.00262913, "V": 797.43794359, "T": "2018-01-21T16:15:00", "BV": 2.0883964}, {"O": 0.00262912, "H": 0.00262913, "L": 0.00261, "C": 0.0026291, "V": 2736.2314548, "T": "2018-01-21T16:20:00", "BV": 7.1703275}, {"O": 0.00262908, "H": 0.00262908, "L": 0.0026, "C": 0.0026, "V": 7861.90832374, "T": "2018-01-21T16:25:00", "BV": 20.47346441}, {"O": 0.00260012, "H": 0.00261956, "L": 0.00259295, "C": 0.0026, "V": 2831.33477535, "T": "2018-01-21T16:30:00", "BV": 7.34954435}, {"O": 0.00261286, "H": 0.00261311, "L": 0.0026, "C": 0.00261311, "V": 357.54839725, "T": "2018-01-21T16:35:00", "BV": 0.93389332}, {"O": 0.00261954, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 428.74686264, "T": "2018-01-21T16:40:00", "BV": 1.12411919}, {"O": 0.00262953, "H": 0.00263746, "L": 0.00261303, "C": 0.0026198, "V": 704.38690519, "T": "2018-01-21T16:45:00", "BV": 1.8464094}, {"O": 0.0026198, "H": 0.0026435, "L": 0.00261639, "C": 0.0026417, "V": 653.51845004, "T": "2018-01-21T16:50:00", "BV": 1.72098139}, {"O": 0.0026417, "H": 0.00264912, "L": 0.00262427, "C": 0.00262601, "V": 653.45980718, "T": "2018-01-21T16:55:00", "BV": 1.72426481}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00260005, "C": 0.00260223, "V": 1474.54494559, "T": "2018-01-21T17:00:00", "BV": 3.84849804}, {"O": 0.00264491, "H": 0.00264491, "L": 0.002615, "C": 0.002635, "V": 443.55749882, "T": "2018-01-21T17:05:00", "BV": 1.16238447}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00260506, "C": 0.002612, "V": 1390.55300519, "T": "2018-01-21T17:10:00", "BV": 3.64395237}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00260275, "V": 606.84431244, "T": "2018-01-21T17:15:00", "BV": 1.58451612}, {"O": 0.00262121, "H": 0.00262121, "L": 0.0026, "C": 0.00261865, "V": 1468.26893944, "T": "2018-01-21T17:20:00", "BV": 3.8239991}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00260284, "C": 0.002612, "V": 275.77426437, "T": "2018-01-21T17:25:00", "BV": 0.71988288}, {"O": 0.00260284, "H": 0.00262118, "L": 0.00260284, "C": 0.00262118, "V": 223.55588207, "T": "2018-01-21T17:30:00", "BV": 0.58418235}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260501, "C": 0.00260512, "V": 590.85937516, "T": "2018-01-21T17:35:00", "BV": 1.54598447}, {"O": 0.0026102, "H": 0.00262109, "L": 0.00260502, "C": 0.002607, "V": 389.19094549, "T": "2018-01-21T17:40:00", "BV": 1.01488704}, {"O": 0.00262107, "H": 0.00263231, "L": 0.00262107, "C": 0.00263231, "V": 306.75247807, "T": "2018-01-21T17:45:00", "BV": 0.80487645}, {"O": 0.0026215, "H": 0.00263213, "L": 0.002615, "C": 0.00263158, "V": 279.63594746, "T": "2018-01-21T17:50:00", "BV": 0.73364059}, {"O": 0.00262505, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 379.45429862, "T": "2018-01-21T17:55:00", "BV": 0.99642161}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 150.51574518, "T": "2018-01-21T18:00:00", "BV": 0.39594601}, {"O": 0.00263197, "H": 0.00264, "L": 0.002625, "C": 0.00263199, "V": 1396.07225017, "T": "2018-01-21T18:05:00", "BV": 3.67046469}, {"O": 0.00263199, "H": 0.00263199, "L": 0.002625, "C": 0.00263, "V": 936.96556173, "T": "2018-01-21T18:10:00", "BV": 2.46006146}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00262997, "V": 373.18328563, "T": "2018-01-21T18:15:00", "BV": 0.97992964}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262996, "V": 49.8021678, "T": "2018-01-21T18:20:00", "BV": 0.13085379}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00261003, "C": 0.0026299, "V": 493.50454845, "T": "2018-01-21T18:25:00", "BV": 1.29474259}, {"O": 0.00261028, "H": 0.002629, "L": 0.00261, "C": 0.00261999, "V": 858.11170364, "T": "2018-01-21T18:30:00", "BV": 2.24229005}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261, "C": 0.00262, "V": 135.38479415, "T": "2018-01-21T18:35:00", "BV": 0.35401896}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261, "C": 0.0026101, "V": 297.0471594, "T": "2018-01-21T18:40:00", "BV": 0.77918822}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.002621, "V": 146.29534787, "T": "2018-01-21T18:45:00", "BV": 0.38271832}, {"O": 0.00262099, "H": 0.002629, "L": 0.00261114, "C": 0.00262886, "V": 1765.4065358, "T": "2018-01-21T18:50:00", "BV": 4.63977558}, {"O": 0.002625, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 1126.03586308, "T": "2018-01-21T18:55:00", "BV": 2.95449015}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 281.0083609, "T": "2018-01-21T19:00:00", "BV": 0.73730381}, {"O": 0.00262, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 836.10077147, "T": "2018-01-21T19:05:00", "BV": 2.19922337}, {"O": 0.00264, "H": 0.00264589, "L": 0.0026289, "C": 0.00263005, "V": 1220.39341717, "T": "2018-01-21T19:10:00", "BV": 3.22442166}, {"O": 0.00263007, "H": 0.00264007, "L": 0.00263005, "C": 0.00263799, "V": 196.50254734, "T": "2018-01-21T19:15:00", "BV": 0.517848}, {"O": 0.00263799, "H": 0.00264, "L": 0.002637, "C": 0.00263998, "V": 676.49261347, "T": "2018-01-21T19:20:00", "BV": 1.78506141}, {"O": 0.00263998, "H": 0.00264894, "L": 0.00263998, "C": 0.00264879, "V": 113.33403357, "T": "2018-01-21T19:25:00", "BV": 0.30016877}, {"O": 0.002638, "H": 0.00265, "L": 0.00263799, "C": 0.00265, "V": 749.24507388, "T": "2018-01-21T19:30:00", "BV": 1.98474253}, {"O": 0.00265, "H": 0.0026523, "L": 0.00265, "C": 0.0026523, "V": 752.27884135, "T": "2018-01-21T19:35:00", "BV": 1.99409783}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 2949.66538751, "T": "2018-01-21T19:40:00", "BV": 7.82412884}, {"O": 0.002655, "H": 0.00265884, "L": 0.00265231, "C": 0.00265621, "V": 536.20472316, "T": "2018-01-21T19:45:00", "BV": 1.42443982}, {"O": 0.00265621, "H": 0.00265883, "L": 0.0026523, "C": 0.0026523, "V": 198.81800797, "T": "2018-01-21T19:50:00", "BV": 0.52789908}, {"O": 0.00265879, "H": 0.00266385, "L": 0.00265879, "C": 0.00266385, "V": 1466.02025573, "T": "2018-01-21T19:55:00", "BV": 3.90003766}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.002662, "V": 364.16273079, "T": "2018-01-21T20:00:00", "BV": 0.96913283}, {"O": 0.002662, "H": 0.00266485, "L": 0.0026523, "C": 0.00266001, "V": 2533.1300043, "T": "2018-01-21T20:05:00", "BV": 6.74222136}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026523, "C": 0.00265254, "V": 1765.51482912, "T": "2018-01-21T20:10:00", "BV": 4.69638749}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00264, "C": 0.00264, "V": 1499.91527958, "T": "2018-01-21T20:15:00", "BV": 3.97803138}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 828.58518222, "T": "2018-01-21T20:20:00", "BV": 2.1945983}, {"O": 0.00265, "H": 0.00265253, "L": 0.00263009, "C": 0.00264754, "V": 681.81176758, "T": "2018-01-21T20:25:00", "BV": 1.80385997}, {"O": 0.00264754, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 691.46952267, "T": "2018-01-21T20:30:00", "BV": 1.83206869}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264753, "V": 630.36613054, "T": "2018-01-21T20:35:00", "BV": 1.65987262}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 1991.60253382, "T": "2018-01-21T20:40:00", "BV": 5.26422072}, {"O": 0.00264443, "H": 0.00264998, "L": 0.00262829, "C": 0.00264979, "V": 4218.36864976, "T": "2018-01-21T20:45:00", "BV": 11.15630001}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002621, "C": 0.00264795, "V": 1473.58103953, "T": "2018-01-21T20:50:00", "BV": 3.89783613}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00261211, "C": 0.00263225, "V": 1997.51748877, "T": "2018-01-21T20:55:00", "BV": 5.23517378}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00260193, "C": 0.002602, "V": 4525.80261613, "T": "2018-01-21T21:00:00", "BV": 11.80342946}, {"O": 0.0026087, "H": 0.00262249, "L": 0.00260074, "C": 0.00260075, "V": 2000.65508994, "T": "2018-01-21T21:05:00", "BV": 5.20723767}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002586, "C": 0.00259, "V": 2652.74018507, "T": "2018-01-21T21:10:00", "BV": 6.8852074}, {"O": 0.00258505, "H": 0.00259, "L": 0.0025795, "C": 0.00259, "V": 1605.27872873, "T": "2018-01-21T21:15:00", "BV": 4.15132197}, {"O": 0.00259, "H": 0.00259627, "L": 0.0025795, "C": 0.0025912, "V": 1713.85806357, "T": "2018-01-21T21:20:00", "BV": 4.43230715}, {"O": 0.0025912, "H": 0.00262457, "L": 0.0025911, "C": 0.00262306, "V": 1702.43842845, "T": "2018-01-21T21:25:00", "BV": 4.43526823}, {"O": 0.00262306, "H": 0.00263087, "L": 0.00260292, "C": 0.00263066, "V": 437.25735653, "T": "2018-01-21T21:30:00", "BV": 1.14353404}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.002615, "V": 1266.13767148, "T": "2018-01-21T21:35:00", "BV": 3.32199306}, {"O": 0.002615, "H": 0.00262969, "L": 0.0025978, "C": 0.00262962, "V": 651.32258002, "T": "2018-01-21T21:40:00", "BV": 1.70216846}, {"O": 0.00262799, "H": 0.00262799, "L": 0.0025975, "C": 0.00260816, "V": 513.62027924, "T": "2018-01-21T21:45:00", "BV": 1.33838708}, {"O": 0.00259791, "H": 0.00260819, "L": 0.00259601, "C": 0.00259601, "V": 1203.46536847, "T": "2018-01-21T21:50:00", "BV": 3.13625609}, {"O": 0.00259601, "H": 0.00260814, "L": 0.0025701, "C": 0.00259962, "V": 3301.81332643, "T": "2018-01-21T21:55:00", "BV": 8.52864972}, {"O": 0.00258591, "H": 0.0026082, "L": 0.00257314, "C": 0.0026082, "V": 46.26197459, "T": "2018-01-21T22:00:00", "BV": 0.12009372}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00258916, "C": 0.00260194, "V": 1291.5880262, "T": "2018-01-21T22:05:00", "BV": 3.36169156}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00259966, "C": 0.00260205, "V": 194.98512617, "T": "2018-01-21T22:10:00", "BV": 0.50715357}, {"O": 0.00260205, "H": 0.00262808, "L": 0.00259967, "C": 0.00262808, "V": 645.26924234, "T": "2018-01-21T22:15:00", "BV": 1.68949071}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00262973, "V": 824.54925578, "T": "2018-01-21T22:20:00", "BV": 2.17301816}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264188, "V": 1074.38154383, "T": "2018-01-21T22:25:00", "BV": 2.83301989}, {"O": 0.00263001, "H": 0.00264188, "L": 0.00263001, "C": 0.00263989, "V": 1163.56839984, "T": "2018-01-21T22:30:00", "BV": 3.07111032}, {"O": 0.00263988, "H": 0.00263988, "L": 0.002635, "C": 0.00263949, "V": 693.02816895, "T": "2018-01-21T22:35:00", "BV": 1.8290787}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00262309, "C": 0.00263934, "V": 1206.49410449, "T": "2018-01-21T22:40:00", "BV": 3.18213293}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263101, "C": 0.002635, "V": 846.73252865, "T": "2018-01-21T22:45:00", "BV": 2.2320811}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263142, "C": 0.00263142, "V": 204.25480544, "T": "2018-01-21T22:50:00", "BV": 0.53849328}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263101, "C": 0.00263101, "V": 126.08898602, "T": "2018-01-21T22:55:00", "BV": 0.33202476}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00260995, "C": 0.00260995, "V": 3282.32968799, "T": "2018-01-21T23:00:00", "BV": 8.59561487}, {"O": 0.00260995, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 595.92037297, "T": "2018-01-21T23:05:00", "BV": 1.55487481}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00263122, "V": 772.35518965, "T": "2018-01-21T23:10:00", "BV": 2.03380765}, {"O": 0.00263122, "H": 0.00263784, "L": 0.00261, "C": 0.00263784, "V": 374.74404317, "T": "2018-01-21T23:15:00", "BV": 0.98464081}, {"O": 0.00262679, "H": 0.00263, "L": 0.00261202, "C": 0.00261202, "V": 116.77586397, "T": "2018-01-21T23:20:00", "BV": 0.30649194}, {"O": 0.00262, "H": 0.00263945, "L": 0.00262, "C": 0.002638, "V": 363.75936144, "T": "2018-01-21T23:25:00", "BV": 0.95647345}, {"O": 0.002638, "H": 0.0026396, "L": 0.002617, "C": 0.00261702, "V": 415.99769053, "T": "2018-01-21T23:30:00", "BV": 1.09543136}, {"O": 0.00261703, "H": 0.00263959, "L": 0.00260909, "C": 0.00263959, "V": 546.87333066, "T": "2018-01-21T23:35:00", "BV": 1.4390306}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263984, "V": 206.41374889, "T": "2018-01-21T23:40:00", "BV": 0.54485803}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00262552, "C": 0.002627, "V": 1202.48878792, "T": "2018-01-21T23:45:00", "BV": 3.16095201}, {"O": 0.002627, "H": 0.00263985, "L": 0.00262511, "C": 0.0026398, "V": 795.39317157, "T": "2018-01-21T23:50:00", "BV": 2.09022745}, {"O": 0.0026398, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 360.36441244, "T": "2018-01-21T23:55:00", "BV": 0.95120944}, {"O": 0.00264116, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 951.83988827, "T": "2018-01-22T00:00:00", "BV": 2.50340588}, {"O": 0.00264498, "H": 0.002645, "L": 0.00261932, "C": 0.00264403, "V": 257.88714396, "T": "2018-01-22T00:05:00", "BV": 0.67948775}, {"O": 0.00264402, "H": 0.00265, "L": 0.00264, "C": 0.00264979, "V": 950.77272861, "T": "2018-01-22T00:10:00", "BV": 2.51543507}, {"O": 0.00264979, "H": 0.00265999, "L": 0.00264684, "C": 0.00265001, "V": 857.1996914, "T": "2018-01-22T00:15:00", "BV": 2.27400516}, {"O": 0.00265002, "H": 0.00266774, "L": 0.00265002, "C": 0.0026505, "V": 1124.19866319, "T": "2018-01-22T00:20:00", "BV": 2.99251704}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00265008, "C": 0.00265014, "V": 294.12634946, "T": "2018-01-22T00:25:00", "BV": 0.78160563}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265, "C": 0.00265, "V": 305.39182751, "T": "2018-01-22T00:30:00", "BV": 0.80954664}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265, "C": 0.00266748, "V": 489.75415285, "T": "2018-01-22T00:35:00", "BV": 1.29815167}, {"O": 0.00266741, "H": 0.00267777, "L": 0.00265001, "C": 0.0026756, "V": 1174.6522045, "T": "2018-01-22T00:40:00", "BV": 3.1349072}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00266212, "V": 644.58403746, "T": "2018-01-22T00:45:00", "BV": 1.72225936}, {"O": 0.00266212, "H": 0.00267555, "L": 0.0026621, "C": 0.0026621, "V": 52.32026832, "T": "2018-01-22T00:50:00", "BV": 0.13952035}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.00267149, "V": 801.90189344, "T": "2018-01-22T00:55:00", "BV": 2.14190058}, {"O": 0.0026622, "H": 0.002683, "L": 0.0026621, "C": 0.0026621, "V": 1022.333542, "T": "2018-01-22T01:00:00", "BV": 2.73562907}, {"O": 0.00266211, "H": 0.00268174, "L": 0.00265546, "C": 0.00265592, "V": 1153.93706054, "T": "2018-01-22T01:05:00", "BV": 3.08022628}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265601, "V": 428.87854865, "T": "2018-01-22T01:10:00", "BV": 1.14003582}, {"O": 0.00265825, "H": 0.00268264, "L": 0.00265627, "C": 0.0026826, "V": 196.42430757, "T": "2018-01-22T01:15:00", "BV": 0.52582047}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266918, "V": 249.23014157, "T": "2018-01-22T01:20:00", "BV": 0.66549587}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00265602, "V": 726.69946759, "T": "2018-01-22T01:25:00", "BV": 1.93546108}, {"O": 0.00265601, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1767.22847168, "T": "2018-01-22T01:30:00", "BV": 4.72309278}, {"O": 0.00267048, "H": 0.00267988, "L": 0.0026502, "C": 0.0026708, "V": 229.16323552, "T": "2018-01-22T01:35:00", "BV": 0.61164842}, {"O": 0.0026506, "H": 0.00267971, "L": 0.00265026, "C": 0.00265026, "V": 424.53788448, "T": "2018-01-22T01:40:00", "BV": 1.127511}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00265026, "C": 0.00265026, "V": 166.8341481, "T": "2018-01-22T01:45:00", "BV": 0.44454527}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00265027, "V": 651.09476666, "T": "2018-01-22T01:50:00", "BV": 1.72642008}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 1472.311607, "T": "2018-01-22T01:55:00", "BV": 3.90212042}, {"O": 0.00265995, "H": 0.0026706, "L": 0.00265027, "C": 0.00265031, "V": 1310.50014247, "T": "2018-01-22T02:00:00", "BV": 3.48215697}, {"O": 0.00265031, "H": 0.0026735, "L": 0.00265, "C": 0.00265, "V": 3277.63189358, "T": "2018-01-22T02:05:00", "BV": 8.73269951}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264413, "V": 444.84826868, "T": "2018-01-22T02:10:00", "BV": 1.17861984}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00264501, "V": 1802.4833398, "T": "2018-01-22T02:15:00", "BV": 4.80500746}, {"O": 0.00264501, "H": 0.00268363, "L": 0.00264501, "C": 0.002671, "V": 3848.89369455, "T": "2018-01-22T02:20:00", "BV": 10.29779648}, {"O": 0.002671, "H": 0.00267983, "L": 0.00266199, "C": 0.00267102, "V": 1997.1926241, "T": "2018-01-22T02:25:00", "BV": 5.34721488}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00264655, "C": 0.00264865, "V": 323.2448522, "T": "2018-01-22T02:30:00", "BV": 0.85909014}, {"O": 0.00264656, "H": 0.00267999, "L": 0.00264655, "C": 0.00267997, "V": 4152.44524112, "T": "2018-01-22T02:35:00", "BV": 11.08121739}, {"O": 0.00265997, "H": 0.00267996, "L": 0.0026554, "C": 0.0026554, "V": 2159.315816, "T": "2018-01-22T02:40:00", "BV": 5.78512785}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 838.27203482, "T": "2018-01-22T02:45:00", "BV": 2.24550656}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265771, "C": 0.00265771, "V": 1885.36134211, "T": "2018-01-22T02:50:00", "BV": 5.04049344}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00267396, "V": 1576.90444842, "T": "2018-01-22T02:55:00", "BV": 4.21874552}, {"O": 0.00267398, "H": 0.00267989, "L": 0.00265799, "C": 0.00267989, "V": 2996.76369096, "T": "2018-01-22T03:00:00", "BV": 8.02479092}, {"O": 0.00265783, "H": 0.0026799, "L": 0.0026577, "C": 0.00265782, "V": 781.1883636, "T": "2018-01-22T03:05:00", "BV": 2.07803274}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267598, "V": 1089.85499454, "T": "2018-01-22T03:10:00", "BV": 2.90691975}, {"O": 0.00265786, "H": 0.002677, "L": 0.00265784, "C": 0.002677, "V": 193.75998438, "T": "2018-01-22T03:15:00", "BV": 0.51746714}, {"O": 0.002677, "H": 0.00267996, "L": 0.00266916, "C": 0.00267995, "V": 1142.61411768, "T": "2018-01-22T03:20:00", "BV": 3.06127041}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267949, "V": 25.26313929, "T": "2018-01-22T03:25:00", "BV": 0.06756928}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 358.87305455, "T": "2018-01-22T03:30:00", "BV": 0.96154489}, {"O": 0.00267001, "H": 0.0026795, "L": 0.002658, "C": 0.002664, "V": 750.81297412, "T": "2018-01-22T03:35:00", "BV": 1.99850074}, {"O": 0.002658, "H": 0.00267001, "L": 0.002658, "C": 0.00267001, "V": 59.36263231, "T": "2018-01-22T03:40:00", "BV": 0.1583978}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 446.48815569, "T": "2018-01-22T03:45:00", "BV": 1.19212371}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265801, "C": 0.00265801, "V": 813.52388528, "T": "2018-01-22T03:50:00", "BV": 2.17207919}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265809, "C": 0.00267001, "V": 304.09015031, "T": "2018-01-22T03:55:00", "BV": 0.81191991}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00265823, "V": 603.99406422, "T": "2018-01-22T04:00:00", "BV": 1.61262811}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 19.82234406, "T": "2018-01-22T04:05:00", "BV": 0.05302959}, {"O": 0.0026795, "H": 0.00267996, "L": 0.0026795, "C": 0.00267995, "V": 330.76035203, "T": "2018-01-22T04:10:00", "BV": 0.88630175}, {"O": 0.00267996, "H": 0.00269602, "L": 0.00267996, "C": 0.00268651, "V": 1095.16463055, "T": "2018-01-22T04:15:00", "BV": 2.94013877}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00269, "V": 219.28160736, "T": "2018-01-22T04:20:00", "BV": 0.59005571}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00269, "V": 480.94136694, "T": "2018-01-22T04:25:00", "BV": 1.29376837}, {"O": 0.00269001, "H": 0.00269999, "L": 0.00268654, "C": 0.00269774, "V": 1080.64465453, "T": "2018-01-22T04:30:00", "BV": 2.9076024}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 596.3633845, "T": "2018-01-22T04:35:00", "BV": 1.60896287}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269998, "V": 481.8780743, "T": "2018-01-22T04:40:00", "BV": 1.29894171}, {"O": 0.00269201, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 489.33916575, "T": "2018-01-22T04:45:00", "BV": 1.31859907}, {"O": 0.00269005, "H": 0.00269997, "L": 0.0026899, "C": 0.00269369, "V": 906.06851679, "T": "2018-01-22T04:50:00", "BV": 2.44222084}, {"O": 0.00269369, "H": 0.00269369, "L": 0.0026899, "C": 0.00269069, "V": 796.91241835, "T": "2018-01-22T04:55:00", "BV": 2.14447574}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 176.64129855, "T": "2018-01-22T05:00:00", "BV": 0.47521435}, {"O": 0.002691, "H": 0.00269993, "L": 0.00268652, "C": 0.00268652, "V": 2071.47086085, "T": "2018-01-22T05:05:00", "BV": 5.57400906}, {"O": 0.00268652, "H": 0.00269997, "L": 0.002671, "C": 0.002671, "V": 1634.5872631, "T": "2018-01-22T05:10:00", "BV": 4.37709517}, {"O": 0.002685, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 2992.36822553, "T": "2018-01-22T05:15:00", "BV": 8.00868586}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00268999, "V": 168.62019383, "T": "2018-01-22T05:20:00", "BV": 0.45093713}, {"O": 0.00268997, "H": 0.00269, "L": 0.0026701, "C": 0.0026765, "V": 381.58007495, "T": "2018-01-22T05:25:00", "BV": 1.02460181}, {"O": 0.00268, "H": 0.00269798, "L": 0.0026765, "C": 0.00268442, "V": 508.45236883, "T": "2018-01-22T05:30:00", "BV": 1.36619084}, {"O": 0.0026845, "H": 0.00269899, "L": 0.0026845, "C": 0.00269896, "V": 768.24280177, "T": "2018-01-22T05:35:00", "BV": 2.07033385}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269783, "V": 883.09522065, "T": "2018-01-22T05:40:00", "BV": 2.37995418}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00268806, "V": 1276.45002407, "T": "2018-01-22T05:45:00", "BV": 3.42712905}, {"O": 0.00268806, "H": 0.00269568, "L": 0.0026743, "C": 0.00268414, "V": 482.46658151, "T": "2018-01-22T05:50:00", "BV": 1.29737804}, {"O": 0.00268414, "H": 0.00269563, "L": 0.00267552, "C": 0.00269561, "V": 1280.10570796, "T": "2018-01-22T05:55:00", "BV": 3.44814231}, {"O": 0.0026756, "H": 0.00269561, "L": 0.00267022, "C": 0.00269554, "V": 821.38489657, "T": "2018-01-22T06:00:00", "BV": 2.20629177}, {"O": 0.00269555, "H": 0.00269896, "L": 0.0026832, "C": 0.00268351, "V": 893.89369691, "T": "2018-01-22T06:05:00", "BV": 2.40985031}, {"O": 0.00269561, "H": 0.00269962, "L": 0.00268356, "C": 0.00269137, "V": 1598.34462238, "T": "2018-01-22T06:10:00", "BV": 4.30253306}, {"O": 0.00268499, "H": 0.0027, "L": 0.00268499, "C": 0.0027, "V": 2077.36069223, "T": "2018-01-22T06:15:00", "BV": 5.60842463}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268511, "V": 403.82400957, "T": "2018-01-22T06:20:00", "BV": 1.087162}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 7591.35532058, "T": "2018-01-22T06:25:00", "BV": 20.48225207}, {"O": 0.0027, "H": 0.002702, "L": 0.00268214, "C": 0.0027, "V": 1193.43388055, "T": "2018-01-22T06:30:00", "BV": 3.22210566}, {"O": 0.0027, "H": 0.00273118, "L": 0.0026855, "C": 0.002727, "V": 7931.77511824, "T": "2018-01-22T06:35:00", "BV": 21.55367912}, {"O": 0.002727, "H": 0.002727, "L": 0.00269018, "C": 0.00271, "V": 2287.11542571, "T": "2018-01-22T06:40:00", "BV": 6.18025108}, {"O": 0.00271993, "H": 0.00271994, "L": 0.00269106, "C": 0.00270451, "V": 2127.16664927, "T": "2018-01-22T06:45:00", "BV": 5.75703344}, {"O": 0.002716, "H": 0.00271969, "L": 0.00270451, "C": 0.00270452, "V": 409.1691323, "T": "2018-01-22T06:50:00", "BV": 1.1090481}, {"O": 0.00270452, "H": 0.00271539, "L": 0.0026911, "C": 0.00271539, "V": 635.88160347, "T": "2018-01-22T06:55:00", "BV": 1.71658383}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00269988, "C": 0.00270448, "V": 451.94839507, "T": "2018-01-22T07:00:00", "BV": 1.22176861}, {"O": 0.00270448, "H": 0.0027153, "L": 0.00269402, "C": 0.00271049, "V": 1491.67100213, "T": "2018-01-22T07:05:00", "BV": 4.03826117}, {"O": 0.00271049, "H": 0.00271539, "L": 0.00270104, "C": 0.0027152, "V": 1072.33737772, "T": "2018-01-22T07:10:00", "BV": 2.91048578}, {"O": 0.0027153, "H": 0.00271999, "L": 0.00271, "C": 0.00271999, "V": 2195.52419991, "T": "2018-01-22T07:15:00", "BV": 5.96593257}, {"O": 0.00271999, "H": 0.002738, "L": 0.00271999, "C": 0.00273797, "V": 1663.96491434, "T": "2018-01-22T07:20:00", "BV": 4.54415729}, {"O": 0.00273797, "H": 0.0028, "L": 0.00272279, "C": 0.00278962, "V": 10712.81098859, "T": "2018-01-22T07:25:00", "BV": 29.69807679}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.002779, "V": 6999.16387513, "T": "2018-01-22T07:30:00", "BV": 19.55082828}, {"O": 0.0027831, "H": 0.00278998, "L": 0.00275311, "C": 0.0027719, "V": 5822.48742545, "T": "2018-01-22T07:35:00", "BV": 16.11014887}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00273801, "C": 0.002764, "V": 2888.85522561, "T": "2018-01-22T07:40:00", "BV": 7.99719551}, {"O": 0.00275435, "H": 0.002764, "L": 0.00273507, "C": 0.00275599, "V": 2666.00391008, "T": "2018-01-22T07:45:00", "BV": 7.35056453}, {"O": 0.00275599, "H": 0.002764, "L": 0.00273787, "C": 0.002763, "V": 1996.83540154, "T": "2018-01-22T07:50:00", "BV": 5.51602266}, {"O": 0.002763, "H": 0.00276376, "L": 0.00274401, "C": 0.00276153, "V": 1027.73874524, "T": "2018-01-22T07:55:00", "BV": 2.82557806}, {"O": 0.00275, "H": 0.00276153, "L": 0.00273802, "C": 0.00275034, "V": 968.50882759, "T": "2018-01-22T08:00:00", "BV": 2.66428338}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275034, "C": 0.002753, "V": 153.31174956, "T": "2018-01-22T08:05:00", "BV": 0.42199863}, {"O": 0.00275299, "H": 0.00275301, "L": 0.00273001, "C": 0.00274301, "V": 1131.22695469, "T": "2018-01-22T08:10:00", "BV": 3.10188305}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 578.66222577, "T": "2018-01-22T08:15:00", "BV": 1.59305611}, {"O": 0.002753, "H": 0.002753, "L": 0.002743, "C": 0.00274301, "V": 704.20326122, "T": "2018-01-22T08:20:00", "BV": 1.93570359}, {"O": 0.00274301, "H": 0.002753, "L": 0.00273053, "C": 0.00274, "V": 902.44251722, "T": "2018-01-22T08:25:00", "BV": 2.47408929}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273037, "C": 0.00273037, "V": 541.50650672, "T": "2018-01-22T08:30:00", "BV": 1.47937067}, {"O": 0.00273037, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 1078.3737535, "T": "2018-01-22T08:35:00", "BV": 2.94143347}, {"O": 0.00273101, "H": 0.00274225, "L": 0.0027238, "C": 0.00274225, "V": 1558.2065912, "T": "2018-01-22T08:40:00", "BV": 4.25109333}, {"O": 0.00272391, "H": 0.00274223, "L": 0.00272391, "C": 0.002738, "V": 1021.87868727, "T": "2018-01-22T08:45:00", "BV": 2.79096734}, {"O": 0.002738, "H": 0.00274099, "L": 0.0027295, "C": 0.0027295, "V": 1879.84987093, "T": "2018-01-22T08:50:00", "BV": 5.13420812}, {"O": 0.00273899, "H": 0.00274098, "L": 0.00272601, "C": 0.00272601, "V": 1077.57146797, "T": "2018-01-22T08:55:00", "BV": 2.93940378}, {"O": 0.00272701, "H": 0.002743, "L": 0.00272701, "C": 0.002743, "V": 1366.19844394, "T": "2018-01-22T09:00:00", "BV": 3.74632879}, {"O": 0.002743, "H": 0.00275249, "L": 0.00274236, "C": 0.00275249, "V": 1148.49298434, "T": "2018-01-22T09:05:00", "BV": 3.16000015}, {"O": 0.002744, "H": 0.0027525, "L": 0.002743, "C": 0.002744, "V": 216.45150575, "T": "2018-01-22T09:10:00", "BV": 0.59420869}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274798, "C": 0.00274801, "V": 1352.15927788, "T": "2018-01-22T09:15:00", "BV": 3.71652989}, {"O": 0.00275248, "H": 0.00276249, "L": 0.00275248, "C": 0.00276249, "V": 1346.85496126, "T": "2018-01-22T09:20:00", "BV": 3.71127805}, {"O": 0.00276249, "H": 0.00277008, "L": 0.00276248, "C": 0.00277007, "V": 1587.30769002, "T": "2018-01-22T09:25:00", "BV": 4.39295965}, {"O": 0.00276379, "H": 0.00277006, "L": 0.002745, "C": 0.002745, "V": 2608.14699923, "T": "2018-01-22T09:30:00", "BV": 7.20463673}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.00275, "V": 946.01987244, "T": "2018-01-22T09:35:00", "BV": 2.60296455}, {"O": 0.00275, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 203.11498613, "T": "2018-01-22T09:40:00", "BV": 0.55888347}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1943.90458505, "T": "2018-01-22T09:45:00", "BV": 5.35112863}, {"O": 0.00275, "H": 0.00275696, "L": 0.00274, "C": 0.00275696, "V": 1916.45111831, "T": "2018-01-22T09:50:00", "BV": 5.26530111}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00275509, "V": 662.87066159, "T": "2018-01-22T09:55:00", "BV": 1.83092325}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 717.49687008, "T": "2018-01-22T10:00:00", "BV": 1.97898922}, {"O": 0.002757, "H": 0.00276699, "L": 0.00274105, "C": 0.002757, "V": 1336.16258668, "T": "2018-01-22T10:05:00", "BV": 3.68542714}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00274105, "C": 0.00275688, "V": 363.98095201, "T": "2018-01-22T10:10:00", "BV": 0.99898004}, {"O": 0.0027561, "H": 0.00275688, "L": 0.00274001, "C": 0.00275688, "V": 360.07448607, "T": "2018-01-22T10:15:00", "BV": 0.98801487}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00274001, "C": 0.0027422, "V": 226.66090784, "T": "2018-01-22T10:20:00", "BV": 0.62281916}, {"O": 0.0027422, "H": 0.00275612, "L": 0.00274, "C": 0.002741, "V": 452.56636697, "T": "2018-01-22T10:25:00", "BV": 1.24067662}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.002741, "V": 808.50565589, "T": "2018-01-22T10:30:00", "BV": 2.22107259}, {"O": 0.00275491, "H": 0.00275492, "L": 0.002741, "C": 0.00275489, "V": 755.9474327, "T": "2018-01-22T10:35:00", "BV": 2.07895067}, {"O": 0.00275489, "H": 0.00275492, "L": 0.002742, "C": 0.00274201, "V": 151.62342235, "T": "2018-01-22T10:40:00", "BV": 0.41617184}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.0027426, "V": 94.27385836, "T": "2018-01-22T10:45:00", "BV": 0.25955524}, {"O": 0.00275473, "H": 0.00275479, "L": 0.00274202, "C": 0.0027426, "V": 688.42929873, "T": "2018-01-22T10:50:00", "BV": 1.88823908}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 931.28165579, "T": "2018-01-22T10:55:00", "BV": 2.55462427}, {"O": 0.002745, "H": 0.00275416, "L": 0.002745, "C": 0.00274504, "V": 1008.0446886, "T": "2018-01-22T11:00:00", "BV": 2.77368367}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275, "V": 800.70160154, "T": "2018-01-22T11:05:00", "BV": 2.20251721}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 414.67673504, "T": "2018-01-22T11:10:00", "BV": 1.13988305}, {"O": 0.00274999, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1428.16803739, "T": "2018-01-22T11:15:00", "BV": 3.92526932}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274151, "C": 0.00274151, "V": 950.99737084, "T": "2018-01-22T11:20:00", "BV": 2.61699091}, {"O": 0.00274151, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 472.45527749, "T": "2018-01-22T11:25:00", "BV": 1.29604787}, {"O": 0.00274155, "H": 0.00276, "L": 0.00272, "C": 0.00272, "V": 5034.12823938, "T": "2018-01-22T11:30:00", "BV": 13.79565748}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00271538, "C": 0.00271538, "V": 1881.99329858, "T": "2018-01-22T11:35:00", "BV": 5.1169169}, {"O": 0.00271538, "H": 0.002729, "L": 0.00271538, "C": 0.00272897, "V": 998.73229658, "T": "2018-01-22T11:40:00", "BV": 2.71870778}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00271, "C": 0.00271, "V": 1217.17833753, "T": "2018-01-22T11:45:00", "BV": 3.30268228}, {"O": 0.00271, "H": 0.00272637, "L": 0.0027, "C": 0.002715, "V": 2184.4526733, "T": "2018-01-22T11:50:00", "BV": 5.91052934}, {"O": 0.002715, "H": 0.00272, "L": 0.0027019, "C": 0.0027019, "V": 1027.74057289, "T": "2018-01-22T11:55:00", "BV": 2.77824982}, {"O": 0.0027022, "H": 0.00271, "L": 0.00268248, "C": 0.002685, "V": 1937.14963077, "T": "2018-01-22T12:00:00", "BV": 5.21730793}, {"O": 0.002685, "H": 0.00270999, "L": 0.00268248, "C": 0.002693, "V": 519.61450101, "T": "2018-01-22T12:05:00", "BV": 1.3973767}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.00270566, "V": 480.32798708, "T": "2018-01-22T12:10:00", "BV": 1.29762654}, {"O": 0.00270566, "H": 0.00270566, "L": 0.002693, "C": 0.002693, "V": 540.28556221, "T": "2018-01-22T12:15:00", "BV": 1.4569748}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.00268701, "V": 357.60446602, "T": "2018-01-22T12:20:00", "BV": 0.96230405}, {"O": 0.002687, "H": 0.00268701, "L": 0.00268, "C": 0.00268, "V": 952.05636682, "T": "2018-01-22T12:25:00", "BV": 2.55583599}, {"O": 0.00268024, "H": 0.0026818, "L": 0.00267, "C": 0.0026817, "V": 754.28381235, "T": "2018-01-22T12:30:00", "BV": 2.01750168}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267464, "V": 2179.68480139, "T": "2018-01-22T12:35:00", "BV": 5.81939085}, {"O": 0.00267003, "H": 0.00267903, "L": 0.0026605, "C": 0.0026605, "V": 443.45508181, "T": "2018-01-22T12:40:00", "BV": 1.18376481}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265786, "C": 0.00266998, "V": 2448.88766251, "T": "2018-01-22T12:45:00", "BV": 6.52343786}, {"O": 0.00266003, "H": 0.00267001, "L": 0.00266003, "C": 0.00267001, "V": 2360.30214975, "T": "2018-01-22T12:50:00", "BV": 6.301677}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 1219.4255344, "T": "2018-01-22T12:55:00", "BV": 3.25586746}, {"O": 0.00267001, "H": 0.00268248, "L": 0.00266008, "C": 0.00268, "V": 1438.3056709, "T": "2018-01-22T13:00:00", "BV": 3.84085833}, {"O": 0.00268, "H": 0.00268, "L": 0.002655, "C": 0.00266887, "V": 458.79865798, "T": "2018-01-22T13:05:00", "BV": 1.22349477}, {"O": 0.00266887, "H": 0.00266887, "L": 0.00265, "C": 0.00265, "V": 3289.56386541, "T": "2018-01-22T13:10:00", "BV": 8.72361055}, {"O": 0.00265, "H": 0.00266771, "L": 0.0026351, "C": 0.0026422, "V": 2134.0919351, "T": "2018-01-22T13:15:00", "BV": 5.64846909}, {"O": 0.00264, "H": 0.00265999, "L": 0.00263, "C": 0.00265999, "V": 1987.83838588, "T": "2018-01-22T13:20:00", "BV": 5.25694362}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262897, "C": 0.00262897, "V": 1913.3427832, "T": "2018-01-22T13:25:00", "BV": 5.05286486}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.002655, "V": 4306.62400228, "T": "2018-01-22T13:30:00", "BV": 11.4156022}, {"O": 0.002655, "H": 0.002655, "L": 0.00264084, "C": 0.00265144, "V": 1754.06481718, "T": "2018-01-22T13:35:00", "BV": 4.65063986}, {"O": 0.00265144, "H": 0.00267086, "L": 0.00264828, "C": 0.00265, "V": 1846.23976113, "T": "2018-01-22T13:40:00", "BV": 4.90025943}, {"O": 0.00265, "H": 0.00267085, "L": 0.002641, "C": 0.00265522, "V": 1094.18770844, "T": "2018-01-22T13:45:00", "BV": 2.89583159}, {"O": 0.00265522, "H": 0.00267039, "L": 0.00263053, "C": 0.00263496, "V": 4442.80752842, "T": "2018-01-22T13:50:00", "BV": 11.75520729}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.00264402, "V": 1259.67031615, "T": "2018-01-22T13:55:00", "BV": 3.32505264}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.00266, "V": 2187.01060151, "T": "2018-01-22T14:00:00", "BV": 5.80454118}, {"O": 0.00266, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 2435.49127559, "T": "2018-01-22T14:05:00", "BV": 6.45749705}, {"O": 0.00263753, "H": 0.002671, "L": 0.00263753, "C": 0.00266133, "V": 1064.98283407, "T": "2018-01-22T14:10:00", "BV": 2.84090506}, {"O": 0.00266133, "H": 0.002671, "L": 0.002644, "C": 0.0026705, "V": 1105.49749074, "T": "2018-01-22T14:15:00", "BV": 2.94793298}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266, "C": 0.00267, "V": 1892.76305145, "T": "2018-01-22T14:20:00", "BV": 5.04885935}, {"O": 0.00267046, "H": 0.00268, "L": 0.00267, "C": 0.00268, "V": 2143.54548514, "T": "2018-01-22T14:25:00", "BV": 5.73129561}, {"O": 0.00268, "H": 0.00269523, "L": 0.00267502, "C": 0.0026817, "V": 2155.36370308, "T": "2018-01-22T14:30:00", "BV": 5.793287}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00268706, "V": 5251.27074045, "T": "2018-01-22T14:35:00", "BV": 14.15752214}, {"O": 0.00268706, "H": 0.00269, "L": 0.002675, "C": 0.00267503, "V": 3467.02749939, "T": "2018-01-22T14:40:00", "BV": 9.30848113}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267, "C": 0.00267, "V": 2134.15976224, "T": "2018-01-22T14:45:00", "BV": 5.70632955}, {"O": 0.00266695, "H": 0.00267965, "L": 0.002654, "C": 0.002654, "V": 1935.26562202, "T": "2018-01-22T14:50:00", "BV": 5.1485291}, {"O": 0.002654, "H": 0.002654, "L": 0.00264, "C": 0.00264167, "V": 1747.39847431, "T": "2018-01-22T14:55:00", "BV": 4.62031907}, {"O": 0.00264165, "H": 0.00266422, "L": 0.00264165, "C": 0.00264464, "V": 942.63310774, "T": "2018-01-22T15:00:00", "BV": 2.49406958}, {"O": 0.00264466, "H": 0.00266297, "L": 0.00264466, "C": 0.00266092, "V": 1062.42352392, "T": "2018-01-22T15:05:00", "BV": 2.81809988}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.00265596, "V": 324.77675044, "T": "2018-01-22T15:10:00", "BV": 0.86241586}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00265596, "V": 1227.77343277, "T": "2018-01-22T15:15:00", "BV": 3.24748794}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.002653, "V": 597.41311945, "T": "2018-01-22T15:20:00", "BV": 1.58659945}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 443.21922257, "T": "2018-01-22T15:25:00", "BV": 1.18004094}, {"O": 0.00266416, "H": 0.00267965, "L": 0.00266416, "C": 0.00267015, "V": 2140.8334818, "T": "2018-01-22T15:30:00", "BV": 5.72227504}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.002673, "V": 1067.56097758, "T": "2018-01-22T15:35:00", "BV": 2.85436959}, {"O": 0.002673, "H": 0.0026817, "L": 0.00265304, "C": 0.00267304, "V": 2130.55372404, "T": "2018-01-22T15:40:00", "BV": 5.65826056}, {"O": 0.00267412, "H": 0.0026817, "L": 0.00266527, "C": 0.0026817, "V": 426.64322142, "T": "2018-01-22T15:45:00", "BV": 1.14247116}, {"O": 0.002673, "H": 0.002675, "L": 0.0026431, "C": 0.00264702, "V": 1936.48719704, "T": "2018-01-22T15:50:00", "BV": 5.15383779}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.00265797, "V": 317.32768884, "T": "2018-01-22T15:55:00", "BV": 0.84219404}, {"O": 0.00265797, "H": 0.00267063, "L": 0.002657, "C": 0.00267063, "V": 680.55328151, "T": "2018-01-22T16:00:00", "BV": 1.80981268}, {"O": 0.00267062, "H": 0.00267618, "L": 0.00264416, "C": 0.00264416, "V": 1627.56468465, "T": "2018-01-22T16:05:00", "BV": 4.33369523}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264333, "C": 0.00265595, "V": 2167.80313886, "T": "2018-01-22T16:10:00", "BV": 5.77171883}, {"O": 0.00265501, "H": 0.00267616, "L": 0.002655, "C": 0.0026738, "V": 1995.38862498, "T": "2018-01-22T16:15:00", "BV": 5.30588349}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00265602, "V": 885.50014255, "T": "2018-01-22T16:20:00", "BV": 2.3575403}, {"O": 0.00267, "H": 0.0026738, "L": 0.00265703, "C": 0.00267, "V": 609.60607124, "T": "2018-01-22T16:25:00", "BV": 1.62777973}, {"O": 0.00267, "H": 0.00267, "L": 0.0026655, "C": 0.0026695, "V": 682.91965914, "T": "2018-01-22T16:30:00", "BV": 1.82220449}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 427.0996541, "T": "2018-01-22T16:35:00", "BV": 1.13991518}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 888.00033623, "T": "2018-01-22T16:40:00", "BV": 2.36470658}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 1372.66073066, "T": "2018-01-22T16:45:00", "BV": 3.66130636}, {"O": 0.00266957, "H": 0.00268452, "L": 0.00266111, "C": 0.00266957, "V": 1060.15838783, "T": "2018-01-22T16:50:00", "BV": 2.83750545}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.00266985, "V": 1977.80627971, "T": "2018-01-22T16:55:00", "BV": 5.31295047}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266101, "C": 0.00266108, "V": 2019.41799768, "T": "2018-01-22T17:00:00", "BV": 5.40528749}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.00266201, "V": 375.41905787, "T": "2018-01-22T17:05:00", "BV": 1.00098429}, {"O": 0.0026808, "H": 0.00268145, "L": 0.00266101, "C": 0.00266101, "V": 880.80223585, "T": "2018-01-22T17:10:00", "BV": 2.34796983}, {"O": 0.00267244, "H": 0.00269, "L": 0.002666, "C": 0.00266702, "V": 340.69883099, "T": "2018-01-22T17:15:00", "BV": 0.91397334}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 143.66455801, "T": "2018-01-22T17:20:00", "BV": 0.38496333}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 322.0309294, "T": "2018-01-22T17:25:00", "BV": 0.86305424}, {"O": 0.00267, "H": 0.00268899, "L": 0.00266102, "C": 0.00266711, "V": 2683.628543, "T": "2018-01-22T17:30:00", "BV": 7.19260829}, {"O": 0.002679, "H": 0.0026965, "L": 0.002662, "C": 0.002679, "V": 3975.59519444, "T": "2018-01-22T17:35:00", "BV": 10.63870451}, {"O": 0.00268169, "H": 0.00269803, "L": 0.00268169, "C": 0.0026844, "V": 265.82058066, "T": "2018-01-22T17:40:00", "BV": 0.71448771}, {"O": 0.00269792, "H": 0.00269792, "L": 0.00268173, "C": 0.00268173, "V": 315.11520315, "T": "2018-01-22T17:45:00", "BV": 0.84628419}, {"O": 0.00269, "H": 0.00269792, "L": 0.0026817, "C": 0.00268172, "V": 452.83907921, "T": "2018-01-22T17:50:00", "BV": 1.21516799}, {"O": 0.00268172, "H": 0.00269789, "L": 0.00266697, "C": 0.00266801, "V": 857.33350996, "T": "2018-01-22T17:55:00", "BV": 2.29679487}, {"O": 0.0026807, "H": 0.0026908, "L": 0.00267, "C": 0.00267001, "V": 49.08678234, "T": "2018-01-22T18:00:00", "BV": 0.13156658}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267001, "C": 0.00268999, "V": 738.69186511, "T": "2018-01-22T18:05:00", "BV": 1.98001158}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267006, "V": 258.90203853, "T": "2018-01-22T18:10:00", "BV": 0.69204025}, {"O": 0.0026822, "H": 0.00268226, "L": 0.00267006, "C": 0.00267006, "V": 175.76438948, "T": "2018-01-22T18:15:00", "BV": 0.46962577}, {"O": 0.00267006, "H": 0.00268223, "L": 0.00267006, "C": 0.00267007, "V": 651.32752793, "T": "2018-01-22T18:20:00", "BV": 1.73908672}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267004, "C": 0.00267004, "V": 181.24418648, "T": "2018-01-22T18:25:00", "BV": 0.4839312}, {"O": 0.00267004, "H": 0.00268204, "L": 0.00267, "C": 0.00267, "V": 684.02393235, "T": "2018-01-22T18:30:00", "BV": 1.82698019}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00268154, "V": 80.97688878, "T": "2018-01-22T18:35:00", "BV": 0.21665678}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00267501, "C": 0.00267505, "V": 156.73451873, "T": "2018-01-22T18:40:00", "BV": 0.41938719}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267498, "C": 0.00267505, "V": 705.04873421, "T": "2018-01-22T18:45:00", "BV": 1.88698607}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267112, "C": 0.00267505, "V": 790.02349834, "T": "2018-01-22T18:50:00", "BV": 2.12070294}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267, "C": 0.00269399, "V": 851.53636663, "T": "2018-01-22T18:55:00", "BV": 2.29265975}, {"O": 0.00269397, "H": 0.00269491, "L": 0.00267, "C": 0.00267398, "V": 511.05198095, "T": "2018-01-22T19:00:00", "BV": 1.36711039}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.0026701, "V": 47.84733919, "T": "2018-01-22T19:05:00", "BV": 0.12806184}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.002675, "V": 123.94077494, "T": "2018-01-22T19:10:00", "BV": 0.33206083}, {"O": 0.002675, "H": 0.00269183, "L": 0.002675, "C": 0.00268498, "V": 27.80037884, "T": "2018-01-22T19:15:00", "BV": 0.07463154}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.00268, "V": 223.75602718, "T": "2018-01-22T19:20:00", "BV": 0.60071605}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 773.56796943, "T": "2018-01-22T19:25:00", "BV": 2.0810195}, {"O": 0.002675, "H": 0.00269485, "L": 0.002671, "C": 0.00268887, "V": 1119.4400441, "T": "2018-01-22T19:30:00", "BV": 3.00115195}, {"O": 0.00268887, "H": 0.0026975, "L": 0.0026817, "C": 0.0026817, "V": 427.8330789, "T": "2018-01-22T19:35:00", "BV": 1.1514708}, {"O": 0.00268461, "H": 0.0026933, "L": 0.00267107, "C": 0.00268749, "V": 377.16515019, "T": "2018-01-22T19:40:00", "BV": 1.01264307}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267108, "C": 0.00268001, "V": 135.02753015, "T": "2018-01-22T19:45:00", "BV": 0.36330832}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00267028, "C": 0.00267097, "V": 1108.2270722, "T": "2018-01-22T19:50:00", "BV": 2.96017366}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 1295.2814574, "T": "2018-01-22T19:55:00", "BV": 3.4570329}, {"O": 0.00266699, "H": 0.00267, "L": 0.002645, "C": 0.00265202, "V": 4230.35708671, "T": "2018-01-22T20:00:00", "BV": 11.2497996}, {"O": 0.00266, "H": 0.00267727, "L": 0.00265085, "C": 0.00267, "V": 1806.75463483, "T": "2018-01-22T20:05:00", "BV": 4.81950932}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267001, "V": 320.5713909, "T": "2018-01-22T20:10:00", "BV": 0.85777801}, {"O": 0.0026733, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 426.65047853, "T": "2018-01-22T20:15:00", "BV": 1.14063247}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267, "C": 0.00267, "V": 309.06299712, "T": "2018-01-22T20:20:00", "BV": 0.82567742}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002674, "V": 263.5072669, "T": "2018-01-22T20:25:00", "BV": 0.70396015}, {"O": 0.00267399, "H": 0.00267399, "L": 0.002647, "C": 0.00264702, "V": 552.06614701, "T": "2018-01-22T20:30:00", "BV": 1.46695644}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264702, "C": 0.00266784, "V": 267.84697344, "T": "2018-01-22T20:35:00", "BV": 0.71049185}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00263002, "C": 0.00265195, "V": 1200.65352661, "T": "2018-01-22T20:40:00", "BV": 3.17212735}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 11.73982081, "T": "2018-01-22T20:45:00", "BV": 0.0311334}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265195, "C": 0.00265196, "V": 250.88844162, "T": "2018-01-22T20:50:00", "BV": 0.66630419}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265196, "C": 0.00265196, "V": 225.26386676, "T": "2018-01-22T20:55:00", "BV": 0.60004195}, {"O": 0.00265195, "H": 0.00266369, "L": 0.00265195, "C": 0.00266369, "V": 281.08520246, "T": "2018-01-22T21:00:00", "BV": 0.7456361}, {"O": 0.00266, "H": 0.002675, "L": 0.0026525, "C": 0.00265299, "V": 998.7300402, "T": "2018-01-22T21:05:00", "BV": 2.65801394}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 540.16673336, "T": "2018-01-22T21:10:00", "BV": 1.43484013}, {"O": 0.00265198, "H": 0.00267845, "L": 0.00265197, "C": 0.002667, "V": 893.32389461, "T": "2018-01-22T21:15:00", "BV": 2.3778946}, {"O": 0.002667, "H": 0.002667, "L": 0.00265, "C": 0.00265, "V": 400.66483457, "T": "2018-01-22T21:20:00", "BV": 1.06335287}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00265685, "V": 1062.20276599, "T": "2018-01-22T21:25:00", "BV": 2.81714272}, {"O": 0.00265685, "H": 0.00268648, "L": 0.00265685, "C": 0.00267241, "V": 2611.72501776, "T": "2018-01-22T21:30:00", "BV": 6.99417188}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00267001, "V": 1934.9203465, "T": "2018-01-22T21:35:00", "BV": 5.17983927}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026314, "C": 0.00265013, "V": 3475.41768669, "T": "2018-01-22T21:40:00", "BV": 9.22031192}, {"O": 0.00265, "H": 0.00266897, "L": 0.00263115, "C": 0.002647, "V": 3081.98825411, "T": "2018-01-22T21:45:00", "BV": 8.15618988}, {"O": 0.00263875, "H": 0.00265194, "L": 0.00263011, "C": 0.00264675, "V": 792.68056313, "T": "2018-01-22T21:50:00", "BV": 2.09390238}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.002642, "V": 775.96560118, "T": "2018-01-22T21:55:00", "BV": 2.04928384}, {"O": 0.002642, "H": 0.002652, "L": 0.00263557, "C": 0.002652, "V": 840.23987101, "T": "2018-01-22T22:00:00", "BV": 2.22211374}, {"O": 0.002652, "H": 0.00267399, "L": 0.00263611, "C": 0.00266556, "V": 2423.84606468, "T": "2018-01-22T22:05:00", "BV": 6.43566882}, {"O": 0.00267399, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 3189.52435462, "T": "2018-01-22T22:10:00", "BV": 8.53046813}, {"O": 0.00267999, "H": 0.00268406, "L": 0.002666, "C": 0.00267, "V": 258.00183449, "T": "2018-01-22T22:15:00", "BV": 0.69045111}, {"O": 0.00267, "H": 0.0026816, "L": 0.00266555, "C": 0.00267136, "V": 1314.24320572, "T": "2018-01-22T22:20:00", "BV": 3.5072694}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.00266501, "V": 1448.12517442, "T": "2018-01-22T22:25:00", "BV": 3.86188162}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.002668, "V": 351.94644374, "T": "2018-01-22T22:30:00", "BV": 0.93942389}, {"O": 0.00266801, "H": 0.00268166, "L": 0.002668, "C": 0.00268166, "V": 1332.20285288, "T": "2018-01-22T22:35:00", "BV": 3.55529763}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 1401.2047967, "T": "2018-01-22T22:40:00", "BV": 3.75917375}, {"O": 0.0026844, "H": 0.00268975, "L": 0.0026844, "C": 0.00268974, "V": 1529.44850235, "T": "2018-01-22T22:45:00", "BV": 4.1109951}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.002689, "V": 305.56147576, "T": "2018-01-22T22:50:00", "BV": 0.81900502}, {"O": 0.002689, "H": 0.00269874, "L": 0.00266697, "C": 0.00266697, "V": 2371.16156189, "T": "2018-01-22T22:55:00", "BV": 6.38186328}, {"O": 0.002697, "H": 0.002697, "L": 0.0026529, "C": 0.0026817, "V": 3817.47497291, "T": "2018-01-22T23:00:00", "BV": 10.17095917}, {"O": 0.00267004, "H": 0.00269653, "L": 0.00267, "C": 0.0026888, "V": 612.05321832, "T": "2018-01-22T23:05:00", "BV": 1.64607653}, {"O": 0.00268174, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 943.91437589, "T": "2018-01-22T23:10:00", "BV": 2.53606279}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00267019, "C": 0.00268799, "V": 1136.2720732, "T": "2018-01-22T23:15:00", "BV": 3.05427887}, {"O": 0.00268799, "H": 0.00269653, "L": 0.00267202, "C": 0.00269421, "V": 905.2766421, "T": "2018-01-22T23:20:00", "BV": 2.42766233}, {"O": 0.0026935, "H": 0.00269421, "L": 0.00267304, "C": 0.00269397, "V": 87.41954263, "T": "2018-01-22T23:25:00", "BV": 0.23494978}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267302, "C": 0.00267315, "V": 268.20615502, "T": "2018-01-22T23:30:00", "BV": 0.71812916}, {"O": 0.002694, "H": 0.00269649, "L": 0.00267305, "C": 0.0026958, "V": 173.31681825, "T": "2018-01-22T23:35:00", "BV": 0.46548411}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026929, "V": 675.60608816, "T": "2018-01-22T23:40:00", "BV": 1.81242606}, {"O": 0.00269474, "H": 0.0026957, "L": 0.00267354, "C": 0.0026957, "V": 403.65530766, "T": "2018-01-22T23:45:00", "BV": 1.08721493}, {"O": 0.00269567, "H": 0.0026958, "L": 0.00267435, "C": 0.00267436, "V": 229.35384412, "T": "2018-01-22T23:50:00", "BV": 0.61496707}, {"O": 0.00267439, "H": 0.0026955, "L": 0.00267439, "C": 0.002694, "V": 929.19740347, "T": "2018-01-22T23:55:00", "BV": 2.49863748}, {"O": 0.0026955, "H": 0.002699, "L": 0.00269, "C": 0.00269, "V": 1063.70262679, "T": "2018-01-23T00:00:00", "BV": 2.86749243}, {"O": 0.00269897, "H": 0.00269897, "L": 0.00269, "C": 0.00269, "V": 984.61379374, "T": "2018-01-23T00:05:00", "BV": 2.64977722}, {"O": 0.00268402, "H": 0.002696, "L": 0.00267437, "C": 0.00269, "V": 338.32885321, "T": "2018-01-23T00:10:00", "BV": 0.90939543}, {"O": 0.00269, "H": 0.00269988, "L": 0.00267451, "C": 0.00269794, "V": 718.05072409, "T": "2018-01-23T00:15:00", "BV": 1.93374969}, {"O": 0.00269794, "H": 0.00269994, "L": 0.00269, "C": 0.0026912, "V": 371.578802, "T": "2018-01-23T00:20:00", "BV": 1.00063678}, {"O": 0.00269698, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 1581.55329939, "T": "2018-01-23T00:25:00", "BV": 4.26503193}, {"O": 0.00269698, "H": 0.00269994, "L": 0.00269105, "C": 0.00269701, "V": 369.22700823, "T": "2018-01-23T00:30:00", "BV": 0.99578793}, {"O": 0.00269994, "H": 0.00269999, "L": 0.00269701, "C": 0.00269999, "V": 1439.03563268, "T": "2018-01-23T00:35:00", "BV": 3.88533203}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 172.78457457, "T": "2018-01-23T00:40:00", "BV": 0.46614798}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 603.1365721, "T": "2018-01-23T00:45:00", "BV": 1.62810879}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 989.98228701, "T": "2018-01-23T00:50:00", "BV": 2.67223711}, {"O": 0.00269708, "H": 0.00269999, "L": 0.002691, "C": 0.002691, "V": 844.06169804, "T": "2018-01-23T00:55:00", "BV": 2.27597352}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.002691, "V": 550.86914993, "T": "2018-01-23T01:00:00", "BV": 1.48287704}, {"O": 0.002691, "H": 0.00269999, "L": 0.00267304, "C": 0.002674, "V": 641.84661964, "T": "2018-01-23T01:05:00", "BV": 1.72593496}, {"O": 0.00267402, "H": 0.00268576, "L": 0.002674, "C": 0.00268576, "V": 53.60955142, "T": "2018-01-23T01:10:00", "BV": 0.14340824}, {"O": 0.00268577, "H": 0.00269998, "L": 0.00268, "C": 0.002688, "V": 1198.78053408, "T": "2018-01-23T01:15:00", "BV": 3.23162204}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026817, "V": 2325.75736688, "T": "2018-01-23T01:20:00", "BV": 6.19118525}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00266956, "C": 0.002695, "V": 269.14699884, "T": "2018-01-23T01:25:00", "BV": 0.72105789}, {"O": 0.002695, "H": 0.00269648, "L": 0.00268003, "C": 0.0026964, "V": 430.80295425, "T": "2018-01-23T01:30:00", "BV": 1.16156125}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00268003, "C": 0.0026955, "V": 127.64048368, "T": "2018-01-23T01:35:00", "BV": 0.34414523}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00268003, "C": 0.00268003, "V": 187.07830713, "T": "2018-01-23T01:40:00", "BV": 0.5035691}, {"O": 0.00268003, "H": 0.00269391, "L": 0.00268003, "C": 0.002681, "V": 51.41191265, "T": "2018-01-23T01:45:00", "BV": 0.1379142}, {"O": 0.002681, "H": 0.00268999, "L": 0.00266953, "C": 0.00266969, "V": 514.97750079, "T": "2018-01-23T01:50:00", "BV": 1.38062856}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.002675, "V": 419.90273156, "T": "2018-01-23T01:55:00", "BV": 1.12799711}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266697, "V": 432.3058818, "T": "2018-01-23T02:00:00", "BV": 1.15742839}, {"O": 0.0026855, "H": 0.00268596, "L": 0.00266695, "C": 0.00268548, "V": 340.18358606, "T": "2018-01-23T02:05:00", "BV": 0.91315048}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 158.88815449, "T": "2018-01-23T02:10:00", "BV": 0.42494114}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00266904, "C": 0.00266904, "V": 80.0739417, "T": "2018-01-23T02:15:00", "BV": 0.21396598}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00265, "C": 0.00268172, "V": 1007.51147762, "T": "2018-01-23T02:20:00", "BV": 2.68077952}, {"O": 0.00268549, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 324.89122276, "T": "2018-01-23T02:25:00", "BV": 0.87127971}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 318.08707384, "T": "2018-01-23T02:30:00", "BV": 0.85344448}, {"O": 0.0026817, "H": 0.002688, "L": 0.0026691, "C": 0.00268553, "V": 134.28063041, "T": "2018-01-23T02:35:00", "BV": 0.36020408}, {"O": 0.00268553, "H": 0.002688, "L": 0.00268553, "C": 0.002688, "V": 149.86781698, "T": "2018-01-23T02:40:00", "BV": 0.4026654}, {"O": 0.002688, "H": 0.00269002, "L": 0.00268554, "C": 0.00269002, "V": 847.03529507, "T": "2018-01-23T02:45:00", "BV": 2.27763092}, {"O": 0.00269108, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 35.33689141, "T": "2018-01-23T02:50:00", "BV": 0.09515976}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.00269499, "V": 585.66718953, "T": "2018-01-23T02:55:00", "BV": 1.57827518}, {"O": 0.002695, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 282.72286712, "T": "2018-01-23T03:00:00", "BV": 0.76195006}, {"O": 0.00269499, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 262.60052827, "T": "2018-01-23T03:05:00", "BV": 0.70626894}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 114.37119448, "T": "2018-01-23T03:10:00", "BV": 0.30845862}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00268941, "V": 1064.76663588, "T": "2018-01-23T03:15:00", "BV": 2.86751453}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268554, "C": 0.00268889, "V": 536.99602763, "T": "2018-01-23T03:20:00", "BV": 1.44466384}, {"O": 0.0026889, "H": 0.0026988, "L": 0.002672, "C": 0.00269653, "V": 820.09834571, "T": "2018-01-23T03:25:00", "BV": 2.20288406}, {"O": 0.00269653, "H": 0.00270018, "L": 0.00267496, "C": 0.00269, "V": 778.49284514, "T": "2018-01-23T03:30:00", "BV": 2.09417032}, {"O": 0.00269, "H": 0.00270017, "L": 0.00268177, "C": 0.00268253, "V": 631.80224908, "T": "2018-01-23T03:35:00", "BV": 1.69563577}, {"O": 0.00268253, "H": 0.00270399, "L": 0.00268179, "C": 0.0026823, "V": 2800.58400111, "T": "2018-01-23T03:40:00", "BV": 7.52724121}, {"O": 0.00268254, "H": 0.00271, "L": 0.00268244, "C": 0.002698, "V": 2980.04907669, "T": "2018-01-23T03:45:00", "BV": 7.99915199}, {"O": 0.0027, "H": 0.00270911, "L": 0.00268246, "C": 0.00270697, "V": 436.28189501, "T": "2018-01-23T03:50:00", "BV": 1.1786156}, {"O": 0.00270665, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 752.57927068, "T": "2018-01-23T03:55:00", "BV": 2.02773332}, {"O": 0.00268501, "H": 0.00270778, "L": 0.00267267, "C": 0.00269965, "V": 2708.46204466, "T": "2018-01-23T04:00:00", "BV": 7.26720127}, {"O": 0.00270742, "H": 0.00270742, "L": 0.0026501, "C": 0.0026501, "V": 2313.59720341, "T": "2018-01-23T04:05:00", "BV": 6.17348159}, {"O": 0.00269942, "H": 0.00269957, "L": 0.0026817, "C": 0.00269957, "V": 1156.99963577, "T": "2018-01-23T04:10:00", "BV": 3.1223156}, {"O": 0.00269957, "H": 0.00270877, "L": 0.00269749, "C": 0.00269949, "V": 862.60335621, "T": "2018-01-23T04:15:00", "BV": 2.32709745}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270997, "V": 1363.39193183, "T": "2018-01-23T04:20:00", "BV": 3.69040935}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.0027, "V": 682.77645379, "T": "2018-01-23T04:25:00", "BV": 1.83945116}, {"O": 0.0027, "H": 0.002709, "L": 0.00269, "C": 0.0027, "V": 165.60738559, "T": "2018-01-23T04:30:00", "BV": 0.44719084}, {"O": 0.002702, "H": 0.00270899, "L": 0.002687, "C": 0.00268889, "V": 422.5934493, "T": "2018-01-23T04:35:00", "BV": 1.14058473}, {"O": 0.00269998, "H": 0.00269998, "L": 0.0026833, "C": 0.00269996, "V": 356.54852501, "T": "2018-01-23T04:40:00", "BV": 0.96068136}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00268894, "C": 0.00269995, "V": 419.19594141, "T": "2018-01-23T04:45:00", "BV": 1.12904967}, {"O": 0.00268899, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 302.87843656, "T": "2018-01-23T04:50:00", "BV": 0.81729473}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269994, "V": 226.58035568, "T": "2018-01-23T04:55:00", "BV": 0.60999678}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00268901, "C": 0.00269993, "V": 92.71962894, "T": "2018-01-23T05:00:00", "BV": 0.24999147}, {"O": 0.00269992, "H": 0.00270861, "L": 0.00267358, "C": 0.00269653, "V": 4317.55299357, "T": "2018-01-23T05:05:00", "BV": 11.66048244}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 1100.76856393, "T": "2018-01-23T05:10:00", "BV": 2.95226834}, {"O": 0.00269653, "H": 0.00270791, "L": 0.0026825, "C": 0.00270501, "V": 343.4266698, "T": "2018-01-23T05:15:00", "BV": 0.92323875}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 104.98129793, "T": "2018-01-23T05:20:00", "BV": 0.28324244}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00269002, "C": 0.00269002, "V": 238.48128436, "T": "2018-01-23T05:25:00", "BV": 0.6429329}, {"O": 0.00268506, "H": 0.002711, "L": 0.00268301, "C": 0.00268417, "V": 1532.69759115, "T": "2018-01-23T05:30:00", "BV": 4.13880797}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268517, "C": 0.00269102, "V": 130.01776746, "T": "2018-01-23T05:35:00", "BV": 0.34984671}, {"O": 0.00269102, "H": 0.00270957, "L": 0.00268561, "C": 0.00270957, "V": 617.50757281, "T": "2018-01-23T05:40:00", "BV": 1.66144844}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268519, "C": 0.00270961, "V": 119.73480929, "T": "2018-01-23T05:45:00", "BV": 0.32389749}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.002707, "V": 75.28699135, "T": "2018-01-23T05:50:00", "BV": 0.20385278}, {"O": 0.002707, "H": 0.00270702, "L": 0.00269015, "C": 0.00270699, "V": 435.22602249, "T": "2018-01-23T05:55:00", "BV": 1.17711953}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00269016, "C": 0.0026903, "V": 2766.18150288, "T": "2018-01-23T06:00:00", "BV": 7.46805471}, {"O": 0.0026903, "H": 0.0026903, "L": 0.00269016, "C": 0.00269016, "V": 514.31094382, "T": "2018-01-23T06:05:00", "BV": 1.38363432}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00268557, "C": 0.0026975, "V": 201.00753905, "T": "2018-01-23T06:10:00", "BV": 0.54029291}, {"O": 0.0026975, "H": 0.0026977, "L": 0.00268417, "C": 0.002685, "V": 667.1261252, "T": "2018-01-23T06:15:00", "BV": 1.79290531}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 479.9778688, "T": "2018-01-23T06:20:00", "BV": 1.28908612}, {"O": 0.002685, "H": 0.0026977, "L": 0.002685, "C": 0.00269, "V": 62.15820976, "T": "2018-01-23T06:25:00", "BV": 0.16716563}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269001, "V": 90.30499577, "T": "2018-01-23T06:30:00", "BV": 0.24326403}, {"O": 0.00269382, "H": 0.0026977, "L": 0.002685, "C": 0.002689, "V": 1372.38305672, "T": "2018-01-23T06:35:00", "BV": 3.69177015}, {"O": 0.00268501, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 827.31983916, "T": "2018-01-23T06:40:00", "BV": 2.22487305}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.0026857, "V": 322.39802051, "T": "2018-01-23T06:45:00", "BV": 0.86813496}, {"O": 0.0026857, "H": 0.0026948, "L": 0.00268529, "C": 0.00268529, "V": 1461.86530522, "T": "2018-01-23T06:50:00", "BV": 3.93000822}, {"O": 0.00268529, "H": 0.00269377, "L": 0.00267051, "C": 0.0026725, "V": 696.90299385, "T": "2018-01-23T06:55:00", "BV": 1.87068076}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.00268199, "V": 694.18239994, "T": "2018-01-23T07:00:00", "BV": 1.85369749}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.002681, "V": 235.4297801, "T": "2018-01-23T07:05:00", "BV": 0.63066768}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267215, "V": 435.62407459, "T": "2018-01-23T07:10:00", "BV": 1.16501326}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00266697, "C": 0.00266697, "V": 1167.77793524, "T": "2018-01-23T07:15:00", "BV": 3.11879574}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00265646, "C": 0.00266898, "V": 1033.65968088, "T": "2018-01-23T07:20:00", "BV": 2.75431995}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 537.16904617, "T": "2018-01-23T07:25:00", "BV": 1.43413028}, {"O": 0.00267, "H": 0.00267, "L": 0.00265646, "C": 0.00265932, "V": 689.26254694, "T": "2018-01-23T07:30:00", "BV": 1.83796281}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.002669, "V": 603.93935865, "T": "2018-01-23T07:35:00", "BV": 1.61004743}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 411.54444677, "T": "2018-01-23T07:40:00", "BV": 1.09880402}, {"O": 0.00267, "H": 0.002671, "L": 0.00265693, "C": 0.00267001, "V": 889.64173564, "T": "2018-01-23T07:45:00", "BV": 2.37527611}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 73.21161762, "T": "2018-01-23T07:50:00", "BV": 0.19547521}, {"O": 0.002671, "H": 0.002671, "L": 0.00265646, "C": 0.002671, "V": 491.84015331, "T": "2018-01-23T07:55:00", "BV": 1.31279416}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266213, "C": 0.00266241, "V": 1160.22847905, "T": "2018-01-23T08:00:00", "BV": 3.09972794}, {"O": 0.0026809, "H": 0.00268529, "L": 0.00266695, "C": 0.00266695, "V": 2616.68831421, "T": "2018-01-23T08:05:00", "BV": 7.01299635}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268898, "V": 316.80352299, "T": "2018-01-23T08:10:00", "BV": 0.85061362}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267045, "C": 0.00267051, "V": 884.3823223, "T": "2018-01-23T08:15:00", "BV": 2.36765952}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268, "C": 0.00268687, "V": 85.26157926, "T": "2018-01-23T08:20:00", "BV": 0.22891362}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268, "V": 72.92942395, "T": "2018-01-23T08:25:00", "BV": 0.19551262}, {"O": 0.002686, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 605.41996732, "T": "2018-01-23T08:30:00", "BV": 1.62523019}, {"O": 0.00268688, "H": 0.00269653, "L": 0.00267055, "C": 0.0026868, "V": 986.0893024, "T": "2018-01-23T08:35:00", "BV": 2.65010124}, {"O": 0.002696, "H": 0.0026977, "L": 0.00267096, "C": 0.00267099, "V": 609.52687144, "T": "2018-01-23T08:40:00", "BV": 1.63839645}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00267051, "C": 0.00269066, "V": 1834.4857176, "T": "2018-01-23T08:45:00", "BV": 4.90685876}, {"O": 0.00268, "H": 0.00269067, "L": 0.00267051, "C": 0.00267052, "V": 309.64603162, "T": "2018-01-23T08:50:00", "BV": 0.83094358}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00267051, "C": 0.00267052, "V": 267.2410695, "T": "2018-01-23T08:55:00", "BV": 0.71431868}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267052, "V": 814.18196535, "T": "2018-01-23T09:00:00", "BV": 2.17418796}, {"O": 0.00267052, "H": 0.00268998, "L": 0.00267051, "C": 0.00267051, "V": 653.80009442, "T": "2018-01-23T09:05:00", "BV": 1.74626518}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267051, "V": 179.86883467, "T": "2018-01-23T09:10:00", "BV": 0.48056875}, {"O": 0.00267051, "H": 0.00268973, "L": 0.00267051, "C": 0.00267051, "V": 922.91784825, "T": "2018-01-23T09:15:00", "BV": 2.46565304}, {"O": 0.00267051, "H": 0.00267132, "L": 0.002664, "C": 0.002664, "V": 323.38960376, "T": "2018-01-23T09:20:00", "BV": 0.86343695}, {"O": 0.00266695, "H": 0.00266696, "L": 0.00266226, "C": 0.00266226, "V": 905.29914817, "T": "2018-01-23T09:25:00", "BV": 2.41248839}, {"O": 0.00266316, "H": 0.00267133, "L": 0.00266316, "C": 0.00267005, "V": 249.84225211, "T": "2018-01-23T09:30:00", "BV": 0.66636217}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00266226, "C": 0.0026625, "V": 937.43355441, "T": "2018-01-23T09:35:00", "BV": 2.50114997}, {"O": 0.00267, "H": 0.00267, "L": 0.00266217, "C": 0.00266225, "V": 197.81164615, "T": "2018-01-23T09:40:00", "BV": 0.52666261}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.0026622, "V": 1040.9132615, "T": "2018-01-23T09:45:00", "BV": 2.77112065}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 218.56316061, "T": "2018-01-23T09:50:00", "BV": 0.58172974}, {"O": 0.0026622, "H": 0.00266999, "L": 0.00265051, "C": 0.00265496, "V": 1048.52746407, "T": "2018-01-23T09:55:00", "BV": 2.78430899}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266995, "V": 796.26365256, "T": "2018-01-23T10:00:00", "BV": 2.11640387}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265067, "C": 0.00266, "V": 239.92513855, "T": "2018-01-23T10:05:00", "BV": 0.63833957}, {"O": 0.002651, "H": 0.00266, "L": 0.002651, "C": 0.00266, "V": 579.77865232, "T": "2018-01-23T10:10:00", "BV": 1.54182337}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 452.92987997, "T": "2018-01-23T10:15:00", "BV": 1.20369357}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.0026599, "V": 280.91760852, "T": "2018-01-23T10:20:00", "BV": 0.74681183}, {"O": 0.0026551, "H": 0.002659, "L": 0.002655, "C": 0.002655, "V": 414.6172947, "T": "2018-01-23T10:25:00", "BV": 1.10083211}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265006, "C": 0.00265052, "V": 1354.55339544, "T": "2018-01-23T10:30:00", "BV": 3.5953538}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265, "C": 0.00265399, "V": 846.09621463, "T": "2018-01-23T10:35:00", "BV": 2.24339772}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.002653, "V": 101.00693671, "T": "2018-01-23T10:40:00", "BV": 0.26789964}, {"O": 0.002653, "H": 0.002653, "L": 0.00264415, "C": 0.002645, "V": 1441.35883712, "T": "2018-01-23T10:45:00", "BV": 3.82107821}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 811.91923749, "T": "2018-01-23T10:50:00", "BV": 2.14944354}, {"O": 0.00264799, "H": 0.00265989, "L": 0.002645, "C": 0.00264516, "V": 1417.6703323, "T": "2018-01-23T10:55:00", "BV": 3.7551771}, {"O": 0.00265989, "H": 0.00265989, "L": 0.002645, "C": 0.00265988, "V": 85.67334965, "T": "2018-01-23T11:00:00", "BV": 0.226873}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.0026511, "V": 254.44878749, "T": "2018-01-23T11:05:00", "BV": 0.67553607}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265111, "V": 364.70775026, "T": "2018-01-23T11:10:00", "BV": 0.96731731}, {"O": 0.00265111, "H": 0.0026592, "L": 0.002651, "C": 0.0026521, "V": 148.96641309, "T": "2018-01-23T11:15:00", "BV": 0.39535711}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 363.87125055, "T": "2018-01-23T11:20:00", "BV": 0.96503436}, {"O": 0.0026521, "H": 0.0026699, "L": 0.00264, "C": 0.00266981, "V": 1361.67475154, "T": "2018-01-23T11:25:00", "BV": 3.60625294}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026521, "C": 0.0026521, "V": 886.75731806, "T": "2018-01-23T11:30:00", "BV": 2.35207639}, {"O": 0.0026521, "H": 0.00265916, "L": 0.00264149, "C": 0.00264149, "V": 513.68467591, "T": "2018-01-23T11:35:00", "BV": 1.36258866}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264, "C": 0.00264001, "V": 1164.53286464, "T": "2018-01-23T11:40:00", "BV": 3.07484836}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00263001, "C": 0.00263001, "V": 2166.89079784, "T": "2018-01-23T11:45:00", "BV": 5.7198501}, {"O": 0.002631, "H": 0.00263501, "L": 0.00262954, "C": 0.00262975, "V": 2376.50877835, "T": "2018-01-23T11:50:00", "BV": 6.2511022}, {"O": 0.00262975, "H": 0.00264, "L": 0.002624, "C": 0.00263, "V": 2143.58558506, "T": "2018-01-23T11:55:00", "BV": 5.63345075}, {"O": 0.00263, "H": 0.00263999, "L": 0.00261055, "C": 0.00263001, "V": 1961.09962228, "T": "2018-01-23T12:00:00", "BV": 5.14826071}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262001, "C": 0.00262002, "V": 1411.08952645, "T": "2018-01-23T12:05:00", "BV": 3.71100291}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.002629, "V": 843.06395465, "T": "2018-01-23T12:10:00", "BV": 2.21483227}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.00262899, "V": 1632.13304717, "T": "2018-01-23T12:15:00", "BV": 4.28637726}, {"O": 0.00262899, "H": 0.002629, "L": 0.002616, "C": 0.00262899, "V": 2383.22337966, "T": "2018-01-23T12:20:00", "BV": 6.24942453}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 2847.11508644, "T": "2018-01-23T12:25:00", "BV": 7.44098925}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261, "C": 0.0026143, "V": 2839.64354557, "T": "2018-01-23T12:30:00", "BV": 7.44126432}, {"O": 0.00261999, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 579.07995379, "T": "2018-01-23T12:35:00", "BV": 1.51717965}, {"O": 0.00261432, "H": 0.0026199, "L": 0.0026, "C": 0.00261429, "V": 3807.19073994, "T": "2018-01-23T12:40:00", "BV": 9.91570206}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 2701.63636394, "T": "2018-01-23T12:45:00", "BV": 7.03060065}, {"O": 0.002615, "H": 0.002615, "L": 0.00261118, "C": 0.00261118, "V": 1116.73679058, "T": "2018-01-23T12:50:00", "BV": 2.92026519}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 538.09509368, "T": "2018-01-23T12:55:00", "BV": 1.40476593}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 618.54225562, "T": "2018-01-23T13:00:00", "BV": 1.61538907}, {"O": 0.0026139, "H": 0.00263809, "L": 0.00261389, "C": 0.0026151, "V": 8328.28728329, "T": "2018-01-23T13:05:00", "BV": 21.80767944}, {"O": 0.0026381, "H": 0.002647, "L": 0.00261527, "C": 0.00264698, "V": 830.90305046, "T": "2018-01-23T13:10:00", "BV": 2.18402618}, {"O": 0.00262084, "H": 0.002644, "L": 0.00261528, "C": 0.00262001, "V": 1288.80761941, "T": "2018-01-23T13:15:00", "BV": 3.37692611}, {"O": 0.00263, "H": 0.00263, "L": 0.00261761, "C": 0.0026177, "V": 2157.50993616, "T": "2018-01-23T13:20:00", "BV": 5.64878627}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00260961, "C": 0.0026177, "V": 2571.4479749, "T": "2018-01-23T13:25:00", "BV": 6.72300729}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00262547, "V": 3519.42349409, "T": "2018-01-23T13:30:00", "BV": 9.19282154}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261, "C": 0.00261, "V": 1860.54609061, "T": "2018-01-23T13:35:00", "BV": 4.86105766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00260969, "V": 1563.54256717, "T": "2018-01-23T13:40:00", "BV": 4.08061624}, {"O": 0.00260969, "H": 0.0026194, "L": 0.00260969, "C": 0.0026194, "V": 460.7660104, "T": "2018-01-23T13:45:00", "BV": 1.20259846}, {"O": 0.002618, "H": 0.002618, "L": 0.00261, "C": 0.002618, "V": 1082.54182133, "T": "2018-01-23T13:50:00", "BV": 2.83190289}, {"O": 0.002618, "H": 0.00262859, "L": 0.00261013, "C": 0.002615, "V": 475.71342068, "T": "2018-01-23T13:55:00", "BV": 1.24488326}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 279.54768988, "T": "2018-01-23T14:00:00", "BV": 0.7343682}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 295.80823756, "T": "2018-01-23T14:05:00", "BV": 0.77639826}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 96.90224347, "T": "2018-01-23T14:10:00", "BV": 0.25449849}, {"O": 0.00262232, "H": 0.00263, "L": 0.00262232, "C": 0.00262462, "V": 418.79330147, "T": "2018-01-23T14:15:00", "BV": 1.09948331}, {"O": 0.00263, "H": 0.00263, "L": 0.0026111, "C": 0.0026111, "V": 3178.83578231, "T": "2018-01-23T14:20:00", "BV": 8.33228601}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026, "C": 0.0026215, "V": 7065.86641928, "T": "2018-01-23T14:25:00", "BV": 18.39411042}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00261026, "V": 492.75041579, "T": "2018-01-23T14:30:00", "BV": 1.28966485}, {"O": 0.00262153, "H": 0.00262162, "L": 0.00260003, "C": 0.00262161, "V": 1914.47672639, "T": "2018-01-23T14:35:00", "BV": 4.99273601}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 206.33180867, "T": "2018-01-23T14:40:00", "BV": 0.54080943}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 1607.89540217, "T": "2018-01-23T14:45:00", "BV": 4.21324293}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00261554, "V": 1602.68544727, "T": "2018-01-23T14:50:00", "BV": 4.19206118}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262161, "V": 1096.29680937, "T": "2018-01-23T14:55:00", "BV": 2.85940082}, {"O": 0.00262161, "H": 0.00264697, "L": 0.0026215, "C": 0.00262292, "V": 2307.18453519, "T": "2018-01-23T15:00:00", "BV": 6.05197682}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.00264673, "V": 185.94309578, "T": "2018-01-23T15:05:00", "BV": 0.48930573}, {"O": 0.00262851, "H": 0.00264679, "L": 0.00262502, "C": 0.00262502, "V": 2481.45816441, "T": "2018-01-23T15:10:00", "BV": 6.54258892}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00264064, "V": 780.42161715, "T": "2018-01-23T15:15:00", "BV": 2.05797005}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264299, "V": 397.34896317, "T": "2018-01-23T15:20:00", "BV": 1.04895999}, {"O": 0.00264299, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 1187.35182993, "T": "2018-01-23T15:25:00", "BV": 3.14340547}, {"O": 0.002641, "H": 0.00264698, "L": 0.00263, "C": 0.002646, "V": 629.92923203, "T": "2018-01-23T15:30:00", "BV": 1.66191723}, {"O": 0.00264599, "H": 0.002646, "L": 0.00263819, "C": 0.00264599, "V": 851.10057518, "T": "2018-01-23T15:35:00", "BV": 2.25162757}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263817, "C": 0.00263817, "V": 135.83615764, "T": "2018-01-23T15:40:00", "BV": 0.35851625}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263, "C": 0.00263823, "V": 732.0187533, "T": "2018-01-23T15:45:00", "BV": 1.93101308}, {"O": 0.00263823, "H": 0.00264599, "L": 0.002631, "C": 0.00264599, "V": 433.24140156, "T": "2018-01-23T15:50:00", "BV": 1.14413253}, {"O": 0.002646, "H": 0.00265324, "L": 0.0026311, "C": 0.00265258, "V": 2142.17282788, "T": "2018-01-23T15:55:00", "BV": 5.66755603}, {"O": 0.00265324, "H": 0.00266, "L": 0.00265258, "C": 0.00266, "V": 1838.13345516, "T": "2018-01-23T16:00:00", "BV": 4.88113662}, {"O": 0.00265706, "H": 0.00266584, "L": 0.00265706, "C": 0.00266584, "V": 214.87633113, "T": "2018-01-23T16:05:00", "BV": 0.57188556}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00265706, "C": 0.0026678, "V": 1271.63808828, "T": "2018-01-23T16:10:00", "BV": 3.38978171}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.00266002, "V": 1996.12483325, "T": "2018-01-23T16:15:00", "BV": 5.31121892}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00265001, "C": 0.00265001, "V": 2797.94602323, "T": "2018-01-23T16:20:00", "BV": 7.44463929}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00263, "C": 0.00263002, "V": 2402.21089438, "T": "2018-01-23T16:25:00", "BV": 6.36190709}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263001, "C": 0.00264389, "V": 1225.53593527, "T": "2018-01-23T16:30:00", "BV": 3.2310416}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263001, "C": 0.00263021, "V": 819.69388245, "T": "2018-01-23T16:35:00", "BV": 2.15853044}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00262512, "C": 0.00262513, "V": 3214.3014468, "T": "2018-01-23T16:40:00", "BV": 8.46412433}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.002625, "V": 2079.46275469, "T": "2018-01-23T16:45:00", "BV": 5.45618896}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.00262601, "V": 357.42537578, "T": "2018-01-23T16:50:00", "BV": 0.9392117}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261103, "C": 0.00263197, "V": 2011.28417892, "T": "2018-01-23T16:55:00", "BV": 5.27756341}, {"O": 0.00263197, "H": 0.00263199, "L": 0.0026151, "C": 0.00262006, "V": 439.95542669, "T": "2018-01-23T17:00:00", "BV": 1.15456514}, {"O": 0.00262006, "H": 0.00264059, "L": 0.00262006, "C": 0.00264059, "V": 1308.96471307, "T": "2018-01-23T17:05:00", "BV": 3.4323107}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002616, "C": 0.002621, "V": 3763.3558208, "T": "2018-01-23T17:10:00", "BV": 9.88208637}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 2740.96497796, "T": "2018-01-23T17:15:00", "BV": 7.18337479}, {"O": 0.00262069, "H": 0.00263786, "L": 0.002616, "C": 0.00261601, "V": 3060.17456632, "T": "2018-01-23T17:20:00", "BV": 8.01966133}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 583.25032227, "T": "2018-01-23T17:25:00", "BV": 1.52920891}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261003, "C": 0.0026151, "V": 2431.53804259, "T": "2018-01-23T17:30:00", "BV": 6.35884487}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00261602, "V": 315.45865095, "T": "2018-01-23T17:35:00", "BV": 0.82647324}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262005, "V": 785.96506282, "T": "2018-01-23T17:40:00", "BV": 2.06075249}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00261775, "V": 636.64069396, "T": "2018-01-23T17:45:00", "BV": 1.66702724}, {"O": 0.00261776, "H": 0.002621, "L": 0.0026055, "C": 0.00260562, "V": 703.950329, "T": "2018-01-23T17:50:00", "BV": 1.83712868}, {"O": 0.00262099, "H": 0.00262099, "L": 0.0026045, "C": 0.00261, "V": 239.54702606, "T": "2018-01-23T17:55:00", "BV": 0.6245162}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00258419, "C": 0.00261, "V": 5359.69818472, "T": "2018-01-23T18:00:00", "BV": 13.90690452}, {"O": 0.00260992, "H": 0.002646, "L": 0.00260362, "C": 0.00262577, "V": 2791.3467373, "T": "2018-01-23T18:05:00", "BV": 7.32355525}, {"O": 0.00264625, "H": 0.00265598, "L": 0.00262584, "C": 0.00265501, "V": 2554.79548927, "T": "2018-01-23T18:10:00", "BV": 6.75688559}, {"O": 0.002649, "H": 0.002662, "L": 0.00264501, "C": 0.00265995, "V": 843.16709019, "T": "2018-01-23T18:15:00", "BV": 2.23738433}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00265878, "V": 124.0319445, "T": "2018-01-23T18:20:00", "BV": 0.32935171}, {"O": 0.00265878, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 580.01941762, "T": "2018-01-23T18:25:00", "BV": 1.53609314}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 249.88088301, "T": "2018-01-23T18:30:00", "BV": 0.66296034}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 358.38560891, "T": "2018-01-23T18:35:00", "BV": 0.94973768}, {"O": 0.00265878, "H": 0.00266192, "L": 0.002647, "C": 0.002647, "V": 682.46058713, "T": "2018-01-23T18:40:00", "BV": 1.81070823}, {"O": 0.002647, "H": 0.00265998, "L": 0.002643, "C": 0.002647, "V": 695.94266868, "T": "2018-01-23T18:45:00", "BV": 1.84240712}, {"O": 0.002647, "H": 0.0026597, "L": 0.00263234, "C": 0.00264896, "V": 184.43718073, "T": "2018-01-23T18:50:00", "BV": 0.48690554}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.002628, "V": 261.47992473, "T": "2018-01-23T18:55:00", "BV": 0.68856707}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 259.8272654, "T": "2018-01-23T19:00:00", "BV": 0.68317046}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.0026421, "V": 100.69431497, "T": "2018-01-23T19:05:00", "BV": 0.26537342}, {"O": 0.00264205, "H": 0.00265, "L": 0.00263939, "C": 0.00263939, "V": 291.67177141, "T": "2018-01-23T19:10:00", "BV": 0.77250025}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00262558, "C": 0.002627, "V": 131.10692084, "T": "2018-01-23T19:15:00", "BV": 0.34493193}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262605, "V": 448.17377687, "T": "2018-01-23T19:20:00", "BV": 1.1784349}, {"O": 0.00263445, "H": 0.00264692, "L": 0.00262354, "C": 0.00262354, "V": 462.44630974, "T": "2018-01-23T19:25:00", "BV": 1.21646067}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262, "C": 0.002621, "V": 221.05581319, "T": "2018-01-23T19:30:00", "BV": 0.57958848}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 315.84576772, "T": "2018-01-23T19:35:00", "BV": 0.82783007}, {"O": 0.002621, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 492.29913932, "T": "2018-01-23T19:40:00", "BV": 1.29130925}, {"O": 0.00264751, "H": 0.00264752, "L": 0.00262752, "C": 0.002632, "V": 57.75828915, "T": "2018-01-23T19:45:00", "BV": 0.15269045}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00262394, "C": 0.00264685, "V": 38.16596195, "T": "2018-01-23T19:50:00", "BV": 0.10060295}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00262499, "C": 0.00262658, "V": 271.27279479, "T": "2018-01-23T19:55:00", "BV": 0.7126333}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262365, "C": 0.00262657, "V": 1876.20787476, "T": "2018-01-23T20:00:00", "BV": 4.924523}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 309.07503335, "T": "2018-01-23T20:05:00", "BV": 0.81103386}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262365, "C": 0.00263898, "V": 44.01815689, "T": "2018-01-23T20:10:00", "BV": 0.11574003}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00263279, "V": 16.85640016, "T": "2018-01-23T20:15:00", "BV": 0.04444327}, {"O": 0.002638, "H": 0.002638, "L": 0.00261328, "C": 0.00261328, "V": 252.94611458, "T": "2018-01-23T20:20:00", "BV": 0.66373778}, {"O": 0.00261986, "H": 0.00263677, "L": 0.00261328, "C": 0.00261328, "V": 44.23927191, "T": "2018-01-23T20:25:00", "BV": 0.11594029}, {"O": 0.00261328, "H": 0.00263675, "L": 0.00261328, "C": 0.00262, "V": 42.33325142, "T": "2018-01-23T20:30:00", "BV": 0.11082311}, {"O": 0.002628, "H": 0.00263675, "L": 0.002628, "C": 0.00262801, "V": 67.58685495, "T": "2018-01-23T20:35:00", "BV": 0.17800577}, {"O": 0.00262801, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 708.70859603, "T": "2018-01-23T20:40:00", "BV": 1.86680627}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 65.09503916, "T": "2018-01-23T20:45:00", "BV": 0.17152093}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 106.18238895, "T": "2018-01-23T20:50:00", "BV": 0.27965631}, {"O": 0.00263676, "H": 0.00263676, "L": 0.002628, "C": 0.002628, "V": 98.29108279, "T": "2018-01-23T20:55:00", "BV": 0.25849914}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262812, "V": 457.05786655, "T": "2018-01-23T21:00:00", "BV": 1.20189506}, {"O": 0.00263676, "H": 0.00264, "L": 0.0026367, "C": 0.00264, "V": 465.12519692, "T": "2018-01-23T21:05:00", "BV": 1.2265063}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 169.83168852, "T": "2018-01-23T21:10:00", "BV": 0.44871381}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026283, "C": 0.0026475, "V": 157.75716433, "T": "2018-01-23T21:15:00", "BV": 0.41639162}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.00264739, "V": 198.15528257, "T": "2018-01-23T21:20:00", "BV": 0.52143792}, {"O": 0.00262953, "H": 0.00264739, "L": 0.00262942, "C": 0.00264111, "V": 79.54672345, "T": "2018-01-23T21:25:00", "BV": 0.21003564}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00262972, "C": 0.00263597, "V": 82.98770064, "T": "2018-01-23T21:30:00", "BV": 0.21873622}, {"O": 0.00263597, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 461.37870938, "T": "2018-01-23T21:35:00", "BV": 1.21614264}, {"O": 0.002636, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 861.36808795, "T": "2018-01-23T21:40:00", "BV": 2.26583778}, {"O": 0.00264, "H": 0.0026474, "L": 0.00262985, "C": 0.00264735, "V": 341.63951678, "T": "2018-01-23T21:45:00", "BV": 0.90145992}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 34.73715143, "T": "2018-01-23T21:50:00", "BV": 0.0919621}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 453.16359829, "T": "2018-01-23T21:55:00", "BV": 1.19969203}, {"O": 0.00264735, "H": 0.00264995, "L": 0.00263066, "C": 0.00264995, "V": 286.39158723, "T": "2018-01-23T22:00:00", "BV": 0.75762584}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262, "C": 0.00263999, "V": 2385.05199582, "T": "2018-01-23T22:05:00", "BV": 6.27307677}, {"O": 0.00263999, "H": 0.00264, "L": 0.00261507, "C": 0.00263978, "V": 513.60132267, "T": "2018-01-23T22:10:00", "BV": 1.35380469}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 197.30539002, "T": "2018-01-23T22:15:00", "BV": 0.5208816}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263977, "C": 0.00263978, "V": 521.11693039, "T": "2018-01-23T22:20:00", "BV": 1.37659581}, {"O": 0.00263978, "H": 0.002642, "L": 0.00262658, "C": 0.00262658, "V": 166.71587313, "T": "2018-01-23T22:25:00", "BV": 0.44018798}, {"O": 0.002642, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 864.11214689, "T": "2018-01-23T22:30:00", "BV": 2.28127528}, {"O": 0.00262658, "H": 0.0026468, "L": 0.00262658, "C": 0.00263737, "V": 798.78463976, "T": "2018-01-23T22:35:00", "BV": 2.10949514}, {"O": 0.00263737, "H": 0.00264678, "L": 0.00262694, "C": 0.00262694, "V": 193.61866243, "T": "2018-01-23T22:40:00", "BV": 0.51121598}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00262694, "C": 0.00262699, "V": 587.03873915, "T": "2018-01-23T22:45:00", "BV": 1.54401395}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262657, "C": 0.00262657, "V": 428.60776945, "T": "2018-01-23T22:50:00", "BV": 1.1259165}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262066, "C": 0.00262066, "V": 544.44471193, "T": "2018-01-23T22:55:00", "BV": 1.4280577}, {"O": 0.00262067, "H": 0.00262657, "L": 0.0026128, "C": 0.00262657, "V": 353.84040885, "T": "2018-01-23T23:00:00", "BV": 0.92601681}, {"O": 0.00261344, "H": 0.00262657, "L": 0.00261344, "C": 0.00261344, "V": 181.41286988, "T": "2018-01-23T23:05:00", "BV": 0.47572035}, {"O": 0.00261344, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 798.33640112, "T": "2018-01-23T23:10:00", "BV": 2.09570329}, {"O": 0.00262656, "H": 0.00263721, "L": 0.00260564, "C": 0.00260564, "V": 1323.9875973, "T": "2018-01-23T23:15:00", "BV": 3.46200579}, {"O": 0.00263692, "H": 0.00263692, "L": 0.0026055, "C": 0.0026055, "V": 1038.78397927, "T": "2018-01-23T23:20:00", "BV": 2.70999809}, {"O": 0.00260562, "H": 0.00262939, "L": 0.0026055, "C": 0.0026055, "V": 1473.71786968, "T": "2018-01-23T23:25:00", "BV": 3.86282269}, {"O": 0.00260574, "H": 0.00262394, "L": 0.0026055, "C": 0.00260574, "V": 562.48960408, "T": "2018-01-23T23:30:00", "BV": 1.46575138}, {"O": 0.002622, "H": 0.00262357, "L": 0.002622, "C": 0.00262327, "V": 86.701473, "T": "2018-01-23T23:35:00", "BV": 0.22744597}, {"O": 0.00260778, "H": 0.00262326, "L": 0.00259888, "C": 0.00261561, "V": 1040.18689669, "T": "2018-01-23T23:40:00", "BV": 2.7070389}, {"O": 0.00259999, "H": 0.0026156, "L": 0.002599, "C": 0.002599, "V": 106.415149, "T": "2018-01-23T23:45:00", "BV": 0.27800977}, {"O": 0.00259999, "H": 0.00261547, "L": 0.002599, "C": 0.002615, "V": 203.91923232, "T": "2018-01-23T23:50:00", "BV": 0.53114506}, {"O": 0.00261499, "H": 0.00261499, "L": 0.002599, "C": 0.002599, "V": 578.74693917, "T": "2018-01-23T23:55:00", "BV": 1.50597747}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.0026, "V": 336.79159955, "T": "2018-01-24T00:00:00", "BV": 0.87586361}, {"O": 0.00260603, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 1389.37544384, "T": "2018-01-24T00:05:00", "BV": 3.63046769}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00261493, "V": 758.01008995, "T": "2018-01-24T00:10:00", "BV": 1.9813914}, {"O": 0.00261493, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 471.53880743, "T": "2018-01-24T00:15:00", "BV": 1.22670748}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 28.38610182, "T": "2018-01-24T00:20:00", "BV": 0.07391675}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 121.74761059, "T": "2018-01-24T00:25:00", "BV": 0.31837539}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 358.98872874, "T": "2018-01-24T00:30:00", "BV": 0.93407239}, {"O": 0.00261548, "H": 0.00262891, "L": 0.0026012, "C": 0.00262826, "V": 5966.06212025, "T": "2018-01-24T00:35:00", "BV": 15.64291391}, {"O": 0.00262891, "H": 0.00264216, "L": 0.00262826, "C": 0.00264216, "V": 39.90056214, "T": "2018-01-24T00:40:00", "BV": 0.10500722}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00263, "C": 0.00263, "V": 159.54899705, "T": "2018-01-24T00:45:00", "BV": 0.41997955}, {"O": 0.00262826, "H": 0.00264697, "L": 0.00262401, "C": 0.00264697, "V": 1088.37113962, "T": "2018-01-24T00:50:00", "BV": 2.86519794}, {"O": 0.00264697, "H": 0.00265323, "L": 0.00262543, "C": 0.00265323, "V": 2324.18034113, "T": "2018-01-24T00:55:00", "BV": 6.14946234}, {"O": 0.00264998, "H": 0.00266842, "L": 0.00262779, "C": 0.00266842, "V": 3238.90481577, "T": "2018-01-24T01:00:00", "BV": 8.59063356}, {"O": 0.00262909, "H": 0.0026681, "L": 0.00262909, "C": 0.002641, "V": 15.56647306, "T": "2018-01-24T01:05:00", "BV": 0.04125608}, {"O": 0.00263246, "H": 0.00266632, "L": 0.00263013, "C": 0.00266598, "V": 819.58521203, "T": "2018-01-24T01:10:00", "BV": 2.17607991}, {"O": 0.00265093, "H": 0.00266552, "L": 0.00263023, "C": 0.00266476, "V": 566.52160858, "T": "2018-01-24T01:15:00", "BV": 1.49496977}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266563, "V": 2775.68120348, "T": "2018-01-24T01:20:00", "BV": 7.39211704}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00266467, "V": 660.03294996, "T": "2018-01-24T01:25:00", "BV": 1.74788204}, {"O": 0.00265999, "H": 0.00266654, "L": 0.00264044, "C": 0.00266, "V": 1752.70080645, "T": "2018-01-24T01:30:00", "BV": 4.66491902}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.00265831, "V": 1437.5364996, "T": "2018-01-24T01:35:00", "BV": 3.78861918}, {"O": 0.00263302, "H": 0.00264991, "L": 0.00263251, "C": 0.0026498, "V": 170.91505115, "T": "2018-01-24T01:40:00", "BV": 0.45048335}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 68.79791464, "T": "2018-01-24T01:45:00", "BV": 0.18146321}, {"O": 0.002647, "H": 0.002647, "L": 0.00263293, "C": 0.002647, "V": 225.95692398, "T": "2018-01-24T01:50:00", "BV": 0.59791793}, {"O": 0.002647, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 921.23083916, "T": "2018-01-24T01:55:00", "BV": 2.44097492}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.002647, "V": 311.81651463, "T": "2018-01-24T02:00:00", "BV": 0.8260037}, {"O": 0.002647, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 4.62301801, "T": "2018-01-24T02:05:00", "BV": 0.01223701}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 390.73094596, "T": "2018-01-24T02:10:00", "BV": 1.03508321}, {"O": 0.00263652, "H": 0.00264994, "L": 0.0026364, "C": 0.00264994, "V": 189.87938078, "T": "2018-01-24T02:15:00", "BV": 0.50231978}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263631, "C": 0.00264312, "V": 645.02701592, "T": "2018-01-24T02:20:00", "BV": 1.70287589}, {"O": 0.00263636, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 1375.98506962, "T": "2018-01-24T02:25:00", "BV": 3.63033424}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.00265739, "V": 757.28954402, "T": "2018-01-24T02:30:00", "BV": 1.99816689}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 100.73837956, "T": "2018-01-24T02:35:00", "BV": 0.26773526}, {"O": 0.00265827, "H": 0.0026629, "L": 0.00265739, "C": 0.0026574, "V": 90.73769972, "T": "2018-01-24T02:40:00", "BV": 0.24118481}, {"O": 0.002662, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 122.49800664, "T": "2018-01-24T02:45:00", "BV": 0.32613454}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 654.97199902, "T": "2018-01-24T02:50:00", "BV": 1.74051677}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265729, "C": 0.00265729, "V": 109.63082775, "T": "2018-01-24T02:55:00", "BV": 0.29138983}, {"O": 0.00265728, "H": 0.00265728, "L": 0.002657, "C": 0.002657, "V": 128.1095816, "T": "2018-01-24T03:00:00", "BV": 0.34041715}, {"O": 0.002657, "H": 0.00265727, "L": 0.0026365, "C": 0.002657, "V": 67.80773337, "T": "2018-01-24T03:05:00", "BV": 0.1801362}, {"O": 0.002657, "H": 0.002657, "L": 0.00263657, "C": 0.00263657, "V": 23.87914254, "T": "2018-01-24T03:10:00", "BV": 0.06305223}, {"O": 0.00263657, "H": 0.00265693, "L": 0.00263655, "C": 0.00263655, "V": 43.11318146, "T": "2018-01-24T03:15:00", "BV": 0.11380722}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 335.45829207, "T": "2018-01-24T03:20:00", "BV": 0.88636066}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263641, "C": 0.0026385, "V": 334.83650575, "T": "2018-01-24T03:25:00", "BV": 0.88347897}, {"O": 0.0026385, "H": 0.00265497, "L": 0.00260793, "C": 0.00264568, "V": 2708.55286049, "T": "2018-01-24T03:30:00", "BV": 7.07782314}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00261524, "C": 0.00264498, "V": 413.97458786, "T": "2018-01-24T03:35:00", "BV": 1.09286178}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 99.48678064, "T": "2018-01-24T03:40:00", "BV": 0.26313983}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00263067, "C": 0.00264566, "V": 900.14966152, "T": "2018-01-24T03:45:00", "BV": 2.38014411}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264544, "V": 449.04437156, "T": "2018-01-24T03:50:00", "BV": 1.18788583}, {"O": 0.00264544, "H": 0.00264569, "L": 0.00263535, "C": 0.00264569, "V": 226.51952723, "T": "2018-01-24T03:55:00", "BV": 0.59913449}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00264566, "C": 0.00265103, "V": 320.90532167, "T": "2018-01-24T04:00:00", "BV": 0.8495431}, {"O": 0.002656, "H": 0.00265698, "L": 0.00264727, "C": 0.00265698, "V": 232.2536319, "T": "2018-01-24T04:05:00", "BV": 0.61587682}, {"O": 0.00265697, "H": 0.00265806, "L": 0.00264728, "C": 0.00265729, "V": 1300.90390691, "T": "2018-01-24T04:10:00", "BV": 3.45558839}, {"O": 0.00265729, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 82.5904184, "T": "2018-01-24T04:15:00", "BV": 0.21947998}, {"O": 0.00265595, "H": 0.00266068, "L": 0.00264005, "C": 0.00266068, "V": 165.99952423, "T": "2018-01-24T04:20:00", "BV": 0.44044787}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00265, "V": 1126.24431531, "T": "2018-01-24T04:25:00", "BV": 2.98457396}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264499, "V": 43.12254772, "T": "2018-01-24T04:30:00", "BV": 0.11420894}, {"O": 0.00264499, "H": 0.00265001, "L": 0.00264499, "C": 0.00265, "V": 581.72322497, "T": "2018-01-24T04:35:00", "BV": 1.54123833}, {"O": 0.002655, "H": 0.002666, "L": 0.002655, "C": 0.00266009, "V": 1067.71437941, "T": "2018-01-24T04:40:00", "BV": 2.84324686}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 346.04645451, "T": "2018-01-24T04:45:00", "BV": 0.92092496}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 44.19109335, "T": "2018-01-24T04:50:00", "BV": 0.11769034}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00266649, "V": 98.25895779, "T": "2018-01-24T04:55:00", "BV": 0.2611658}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00265, "C": 0.00265, "V": 45.04954863, "T": "2018-01-24T05:00:00", "BV": 0.11949377}, {"O": 0.00265002, "H": 0.00266652, "L": 0.00265002, "C": 0.00266652, "V": 48.94259816, "T": "2018-01-24T05:05:00", "BV": 0.13042323}, {"O": 0.00265015, "H": 0.0026645, "L": 0.00265015, "C": 0.0026645, "V": 60.4811367, "T": "2018-01-24T05:10:00", "BV": 0.16084803}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00264182, "C": 0.00265, "V": 1055.2330287, "T": "2018-01-24T05:15:00", "BV": 2.80154}, {"O": 0.00265, "H": 0.00265, "L": 0.00264183, "C": 0.00264183, "V": 210.54410272, "T": "2018-01-24T05:20:00", "BV": 0.55737023}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264091, "V": 395.63749965, "T": "2018-01-24T05:25:00", "BV": 1.04503115}, {"O": 0.00264091, "H": 0.0026501, "L": 0.00264001, "C": 0.00265, "V": 454.02909572, "T": "2018-01-24T05:30:00", "BV": 1.20078631}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 182.08827546, "T": "2018-01-24T05:35:00", "BV": 0.48081513}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 124.43061782, "T": "2018-01-24T05:40:00", "BV": 0.32849816}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 221.21642072, "T": "2018-01-24T05:45:00", "BV": 0.58536831}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 525.72451817, "T": "2018-01-24T05:50:00", "BV": 1.3943583}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 27.20469904, "T": "2018-01-24T05:55:00", "BV": 0.07232215}, {"O": 0.00265045, "H": 0.00266, "L": 0.00265, "C": 0.002651, "V": 88.92546448, "T": "2018-01-24T06:00:00", "BV": 0.23574145}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 38.886342, "T": "2018-01-24T06:05:00", "BV": 0.10313426}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 26.32907273, "T": "2018-01-24T06:10:00", "BV": 0.06985399}, {"O": 0.0026525, "H": 0.002653, "L": 0.00265, "C": 0.0026505, "V": 710.64265604, "T": "2018-01-24T06:15:00", "BV": 1.8837272}, {"O": 0.00265, "H": 0.002653, "L": 0.00264058, "C": 0.00264074, "V": 404.80079971, "T": "2018-01-24T06:20:00", "BV": 1.07114194}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 47.79070972, "T": "2018-01-24T06:25:00", "BV": 0.12677932}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00264014, "C": 0.00265297, "V": 2239.28671421, "T": "2018-01-24T06:30:00", "BV": 5.91601389}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00261626, "C": 0.00262244, "V": 4404.28548098, "T": "2018-01-24T06:35:00", "BV": 11.57757688}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00264, "V": 492.90996871, "T": "2018-01-24T06:40:00", "BV": 1.2924912}, {"O": 0.00264, "H": 0.00264436, "L": 0.00262217, "C": 0.00264396, "V": 257.70652935, "T": "2018-01-24T06:45:00", "BV": 0.68027235}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264298, "C": 0.00264298, "V": 126.45899342, "T": "2018-01-24T06:50:00", "BV": 0.33429516}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 1350.49864614, "T": "2018-01-24T06:55:00", "BV": 3.56540867}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 380.74536176, "T": "2018-01-24T07:00:00", "BV": 1.00215439}, {"O": 0.00263992, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 371.25986823, "T": "2018-01-24T07:05:00", "BV": 0.97731601}, {"O": 0.002632, "H": 0.00263992, "L": 0.00263, "C": 0.00263001, "V": 665.231805, "T": "2018-01-24T07:10:00", "BV": 1.75094731}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00261932, "C": 0.00263872, "V": 510.51502275, "T": "2018-01-24T07:15:00", "BV": 1.34061843}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00262012, "C": 0.002636, "V": 280.01449231, "T": "2018-01-24T07:20:00", "BV": 0.73615295}, {"O": 0.002636, "H": 0.00263872, "L": 0.00262101, "C": 0.002636, "V": 370.19124491, "T": "2018-01-24T07:25:00", "BV": 0.97559937}, {"O": 0.002636, "H": 0.002637, "L": 0.00262049, "C": 0.00262785, "V": 632.70100507, "T": "2018-01-24T07:30:00", "BV": 1.66264944}, {"O": 0.00262785, "H": 0.00263872, "L": 0.00262606, "C": 0.00263872, "V": 1558.56456285, "T": "2018-01-24T07:35:00", "BV": 4.10659909}, {"O": 0.00262648, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 476.37279444, "T": "2018-01-24T07:40:00", "BV": 1.25272054}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263865, "V": 281.78096337, "T": "2018-01-24T07:45:00", "BV": 0.74327134}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263585, "C": 0.00263586, "V": 1274.36898037, "T": "2018-01-24T07:50:00", "BV": 3.36258492}, {"O": 0.00263586, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 275.76431731, "T": "2018-01-24T07:55:00", "BV": 0.72642588}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 112.3355948, "T": "2018-01-24T08:00:00", "BV": 0.29532669}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026261, "C": 0.00263, "V": 208.6071238, "T": "2018-01-24T08:05:00", "BV": 0.54833413}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262613, "C": 0.00262613, "V": 465.6032733, "T": "2018-01-24T08:10:00", "BV": 1.22789341}, {"O": 0.00262614, "H": 0.00262614, "L": 0.002622, "C": 0.00262222, "V": 1037.75236346, "T": "2018-01-24T08:15:00", "BV": 2.72215776}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 312.25488708, "T": "2018-01-24T08:20:00", "BV": 0.81964005}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 193.6963306, "T": "2018-01-24T08:25:00", "BV": 0.50823412}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 370.55124031, "T": "2018-01-24T08:30:00", "BV": 0.97356948}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.00263792, "V": 420.67234678, "T": "2018-01-24T08:35:00", "BV": 1.10535895}, {"O": 0.00262611, "H": 0.002637, "L": 0.00262611, "C": 0.002637, "V": 59.16727566, "T": "2018-01-24T08:40:00", "BV": 0.15565818}, {"O": 0.00263666, "H": 0.0026379, "L": 0.00263625, "C": 0.00263693, "V": 584.74107389, "T": "2018-01-24T08:45:00", "BV": 1.54194524}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00263661, "V": 73.08742521, "T": "2018-01-24T08:50:00", "BV": 0.19217357}, {"O": 0.00263609, "H": 0.0026379, "L": 0.00262702, "C": 0.00263335, "V": 585.57440442, "T": "2018-01-24T08:55:00", "BV": 1.54124103}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00262723, "C": 0.00262745, "V": 137.27832888, "T": "2018-01-24T09:00:00", "BV": 0.36136817}, {"O": 0.00263737, "H": 0.0026379, "L": 0.00262746, "C": 0.00263787, "V": 528.78162828, "T": "2018-01-24T09:05:00", "BV": 1.39428351}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 257.1865704, "T": "2018-01-24T09:10:00", "BV": 0.67843172}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 300.46351637, "T": "2018-01-24T09:15:00", "BV": 0.79259178}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 425.3855788, "T": "2018-01-24T09:20:00", "BV": 1.12198698}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262745, "C": 0.00263779, "V": 116.75078474, "T": "2018-01-24T09:25:00", "BV": 0.30696882}, {"O": 0.00263779, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 238.40053485, "T": "2018-01-24T09:30:00", "BV": 0.62815148}, {"O": 0.00262747, "H": 0.00263779, "L": 0.00262747, "C": 0.00263779, "V": 376.43355483, "T": "2018-01-24T09:35:00", "BV": 0.99221161}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263779, "V": 539.46851894, "T": "2018-01-24T09:40:00", "BV": 1.42219553}, {"O": 0.00263779, "H": 0.00263792, "L": 0.00263775, "C": 0.00263792, "V": 1016.85353235, "T": "2018-01-24T09:45:00", "BV": 2.68227313}, {"O": 0.00263792, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 970.5956067, "T": "2018-01-24T09:50:00", "BV": 2.56133691}, {"O": 0.00263089, "H": 0.002639, "L": 0.00262803, "C": 0.00262803, "V": 75.64261117, "T": "2018-01-24T09:55:00", "BV": 0.1993395}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 158.8848519, "T": "2018-01-24T10:00:00", "BV": 0.41759113}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026165, "C": 0.0026166, "V": 469.27078276, "T": "2018-01-24T10:05:00", "BV": 1.23233985}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.00261699, "V": 332.95973081, "T": "2018-01-24T10:10:00", "BV": 0.87571053}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261842, "C": 0.00261846, "V": 191.9841218, "T": "2018-01-24T10:15:00", "BV": 0.50339048}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00262397, "V": 106.22968541, "T": "2018-01-24T10:20:00", "BV": 0.27827495}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261844, "V": 593.26094804, "T": "2018-01-24T10:25:00", "BV": 1.5533942}, {"O": 0.00261844, "H": 0.00262398, "L": 0.0026176, "C": 0.00261844, "V": 1086.01228103, "T": "2018-01-24T10:30:00", "BV": 2.84365478}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 301.30110925, "T": "2018-01-24T10:35:00", "BV": 0.78893867}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 561.28645257, "T": "2018-01-24T10:40:00", "BV": 1.46968826}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261825, "C": 0.00261827, "V": 240.79437954, "T": "2018-01-24T10:45:00", "BV": 0.63046832}, {"O": 0.00261826, "H": 0.00262398, "L": 0.0026176, "C": 0.00262398, "V": 2023.62875566, "T": "2018-01-24T10:50:00", "BV": 5.29971376}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.0026239, "V": 273.82680344, "T": "2018-01-24T10:55:00", "BV": 0.71750366}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261833, "C": 0.00262, "V": 160.08275717, "T": "2018-01-24T11:00:00", "BV": 0.41967959}, {"O": 0.00262, "H": 0.00263085, "L": 0.00261854, "C": 0.00263085, "V": 514.43520107, "T": "2018-01-24T11:05:00", "BV": 1.34907506}, {"O": 0.00263085, "H": 0.002635, "L": 0.00261864, "C": 0.0026309, "V": 371.76524787, "T": "2018-01-24T11:10:00", "BV": 0.97806051}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.0026298, "V": 201.20421484, "T": "2018-01-24T11:15:00", "BV": 0.52846509}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 225.2937344, "T": "2018-01-24T11:20:00", "BV": 0.59350419}, {"O": 0.002635, "H": 0.00263612, "L": 0.00262004, "C": 0.002635, "V": 1124.68886455, "T": "2018-01-24T11:25:00", "BV": 2.96091494}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262052, "C": 0.00262052, "V": 338.02443685, "T": "2018-01-24T11:30:00", "BV": 0.88758141}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026205, "C": 0.00262051, "V": 897.98605503, "T": "2018-01-24T11:35:00", "BV": 2.35503072}, {"O": 0.00263497, "H": 0.00263498, "L": 0.00262051, "C": 0.00263497, "V": 294.65997527, "T": "2018-01-24T11:40:00", "BV": 0.77414451}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262053, "C": 0.00262088, "V": 87.14641638, "T": "2018-01-24T11:45:00", "BV": 0.22885919}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.0026348, "V": 123.36272225, "T": "2018-01-24T11:50:00", "BV": 0.32482399}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00262054, "C": 0.002635, "V": 1318.10742189, "T": "2018-01-24T11:55:00", "BV": 3.47740564}, {"O": 0.00262841, "H": 0.00264814, "L": 0.00262841, "C": 0.00264712, "V": 184.92292159, "T": "2018-01-24T12:00:00", "BV": 0.48914802}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263459, "V": 1886.77193187, "T": "2018-01-24T12:05:00", "BV": 4.96674558}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00262054, "C": 0.00262054, "V": 1736.51312595, "T": "2018-01-24T12:10:00", "BV": 4.56578282}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 898.73660141, "T": "2018-01-24T12:15:00", "BV": 2.35521986}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00262001, "V": 537.49552059, "T": "2018-01-24T12:20:00", "BV": 1.41199951}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262001, "V": 732.61526093, "T": "2018-01-24T12:25:00", "BV": 1.92017151}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262001, "V": 1630.39857336, "T": "2018-01-24T12:30:00", "BV": 4.27740545}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00261551, "C": 0.00263135, "V": 1077.45301357, "T": "2018-01-24T12:35:00", "BV": 2.82293871}, {"O": 0.00263108, "H": 0.00263108, "L": 0.002614, "C": 0.002614, "V": 329.09283341, "T": "2018-01-24T12:40:00", "BV": 0.86128585}, {"O": 0.00261403, "H": 0.00261652, "L": 0.0026, "C": 0.00261648, "V": 2351.02399618, "T": "2018-01-24T12:45:00", "BV": 6.13637721}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260344, "C": 0.00260345, "V": 359.70515389, "T": "2018-01-24T12:50:00", "BV": 0.94030419}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260344, "C": 0.0026035, "V": 496.13711709, "T": "2018-01-24T12:55:00", "BV": 1.294019}, {"O": 0.0026035, "H": 0.00261651, "L": 0.0026035, "C": 0.002604, "V": 266.1029549, "T": "2018-01-24T13:00:00", "BV": 0.69546388}, {"O": 0.00260405, "H": 0.0026165, "L": 0.002604, "C": 0.00261, "V": 253.95159935, "T": "2018-01-24T13:05:00", "BV": 0.66262706}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260597, "C": 0.00261, "V": 952.05609295, "T": "2018-01-24T13:10:00", "BV": 2.48273533}, {"O": 0.002606, "H": 0.00261651, "L": 0.00260101, "C": 0.00261631, "V": 546.65293764, "T": "2018-01-24T13:15:00", "BV": 1.42493693}, {"O": 0.00261631, "H": 0.00261998, "L": 0.00260123, "C": 0.00261995, "V": 2794.41567656, "T": "2018-01-24T13:20:00", "BV": 7.30497836}, {"O": 0.00261995, "H": 0.00262602, "L": 0.00260685, "C": 0.00261925, "V": 760.06392721, "T": "2018-01-24T13:25:00", "BV": 1.99093301}, {"O": 0.0026192, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 1596.55917572, "T": "2018-01-24T13:30:00", "BV": 4.18106891}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260202, "C": 0.00260202, "V": 864.05263543, "T": "2018-01-24T13:35:00", "BV": 2.25418824}, {"O": 0.00260203, "H": 0.0026211, "L": 0.002602, "C": 0.00262109, "V": 3232.94748461, "T": "2018-01-24T13:40:00", "BV": 8.46282062}, {"O": 0.00262109, "H": 0.0026211, "L": 0.002607, "C": 0.00262076, "V": 1111.45496287, "T": "2018-01-24T13:45:00", "BV": 2.91096211}, {"O": 0.00261003, "H": 0.00262063, "L": 0.002607, "C": 0.002607, "V": 1392.1297096, "T": "2018-01-24T13:50:00", "BV": 3.63269383}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.0026181, "V": 742.08597484, "T": "2018-01-24T13:55:00", "BV": 1.94173049}, {"O": 0.00261815, "H": 0.002636, "L": 0.00260222, "C": 0.0026025, "V": 4751.2201358, "T": "2018-01-24T14:00:00", "BV": 12.4501177}, {"O": 0.0026189, "H": 0.00263366, "L": 0.002604, "C": 0.00261901, "V": 1291.75376676, "T": "2018-01-24T14:05:00", "BV": 3.37119017}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260595, "C": 0.00261414, "V": 361.34403471, "T": "2018-01-24T14:10:00", "BV": 0.94394777}, {"O": 0.00261414, "H": 0.002655, "L": 0.00261414, "C": 0.00263972, "V": 7462.46992197, "T": "2018-01-24T14:15:00", "BV": 19.75442034}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263278, "C": 0.00263278, "V": 3319.49694405, "T": "2018-01-24T14:20:00", "BV": 8.77948963}, {"O": 0.0026329, "H": 0.00265198, "L": 0.00261409, "C": 0.00261409, "V": 10344.16118801, "T": "2018-01-24T14:25:00", "BV": 27.23736644}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.002633, "V": 1234.65547701, "T": "2018-01-24T14:30:00", "BV": 3.23667158}, {"O": 0.00262009, "H": 0.00263001, "L": 0.002608, "C": 0.00260803, "V": 2286.0651982, "T": "2018-01-24T14:35:00", "BV": 5.9895623}, {"O": 0.00261, "H": 0.00262444, "L": 0.0026, "C": 0.0026, "V": 1817.72511741, "T": "2018-01-24T14:40:00", "BV": 4.73158066}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261656, "V": 897.02295914, "T": "2018-01-24T14:45:00", "BV": 2.33808491}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00260001, "C": 0.00261, "V": 1241.01152677, "T": "2018-01-24T14:50:00", "BV": 3.22993814}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261537, "V": 860.18057217, "T": "2018-01-24T14:55:00", "BV": 2.24840641}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261535, "V": 701.00014538, "T": "2018-01-24T15:00:00", "BV": 1.83142341}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261534, "V": 402.89889743, "T": "2018-01-24T15:05:00", "BV": 1.05312219}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 373.22492396, "T": "2018-01-24T15:10:00", "BV": 0.9755238}, {"O": 0.00261534, "H": 0.00261534, "L": 0.002594, "C": 0.00259784, "V": 4278.15879007, "T": "2018-01-24T15:15:00", "BV": 11.14741544}, {"O": 0.00259401, "H": 0.002599, "L": 0.00259113, "C": 0.0025957, "V": 307.631343, "T": "2018-01-24T15:20:00", "BV": 0.79872136}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.00259576, "V": 1020.46068104, "T": "2018-01-24T15:25:00", "BV": 2.64873308}, {"O": 0.00259576, "H": 0.0026145, "L": 0.00259576, "C": 0.00261438, "V": 647.24096009, "T": "2018-01-24T15:30:00", "BV": 1.6878923}, {"O": 0.00261519, "H": 0.00261995, "L": 0.00261438, "C": 0.00261438, "V": 1708.23441229, "T": "2018-01-24T15:35:00", "BV": 4.46717295}, {"O": 0.00261438, "H": 0.00261749, "L": 0.002602, "C": 0.002606, "V": 785.63440462, "T": "2018-01-24T15:40:00", "BV": 2.05103163}, {"O": 0.002606, "H": 0.00261437, "L": 0.0025978, "C": 0.002606, "V": 393.38333183, "T": "2018-01-24T15:45:00", "BV": 1.02419458}, {"O": 0.002606, "H": 0.00261436, "L": 0.00259801, "C": 0.00261436, "V": 620.6468095, "T": "2018-01-24T15:50:00", "BV": 1.61739957}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00261563, "V": 300.03433596, "T": "2018-01-24T15:55:00", "BV": 0.78059227}, {"O": 0.00261563, "H": 0.0026248, "L": 0.00260473, "C": 0.00260573, "V": 1327.86514373, "T": "2018-01-24T16:00:00", "BV": 3.47397634}, {"O": 0.00260573, "H": 0.00261999, "L": 0.00260573, "C": 0.002606, "V": 1169.95484018, "T": "2018-01-24T16:05:00", "BV": 3.0604924}, {"O": 0.002606, "H": 0.002612, "L": 0.00260575, "C": 0.00261, "V": 368.96627154, "T": "2018-01-24T16:10:00", "BV": 0.96226435}, {"O": 0.00261, "H": 0.00261985, "L": 0.002606, "C": 0.00260603, "V": 436.32368277, "T": "2018-01-24T16:15:00", "BV": 1.1387142}, {"O": 0.00260603, "H": 0.00262497, "L": 0.00260603, "C": 0.002621, "V": 4618.46219133, "T": "2018-01-24T16:20:00", "BV": 12.09190616}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00262492, "V": 2210.4979732, "T": "2018-01-24T16:25:00", "BV": 5.79402666}, {"O": 0.00262, "H": 0.00262495, "L": 0.00260616, "C": 0.00260617, "V": 81.47769794, "T": "2018-01-24T16:30:00", "BV": 0.21332865}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1400.47543386, "T": "2018-01-24T16:35:00", "BV": 3.65636911}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 69.09129047, "T": "2018-01-24T16:40:00", "BV": 0.18024563}, {"O": 0.00262416, "H": 0.00262429, "L": 0.00260652, "C": 0.00262429, "V": 225.2097991, "T": "2018-01-24T16:45:00", "BV": 0.58874138}, {"O": 0.00262429, "H": 0.0026352, "L": 0.00261083, "C": 0.0026244, "V": 3609.37096245, "T": "2018-01-24T16:50:00", "BV": 9.49979304}, {"O": 0.0026244, "H": 0.00263789, "L": 0.0026243, "C": 0.00263486, "V": 2303.12394647, "T": "2018-01-24T16:55:00", "BV": 6.06076368}, {"O": 0.00262473, "H": 0.00263789, "L": 0.00262473, "C": 0.00263, "V": 808.71394604, "T": "2018-01-24T17:00:00", "BV": 2.12991209}, {"O": 0.0026378, "H": 0.00265, "L": 0.00262475, "C": 0.00263, "V": 2207.90528098, "T": "2018-01-24T17:05:00", "BV": 5.82106034}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.0026299, "V": 133.66012342, "T": "2018-01-24T17:10:00", "BV": 0.35140341}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.00262601, "V": 389.88897751, "T": "2018-01-24T17:15:00", "BV": 1.02382754}, {"O": 0.00262601, "H": 0.00263072, "L": 0.002626, "C": 0.002628, "V": 81.35557818, "T": "2018-01-24T17:20:00", "BV": 0.21374982}, {"O": 0.00263072, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 104.23696084, "T": "2018-01-24T17:25:00", "BV": 0.27450274}, {"O": 0.0026339, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 2602.70096746, "T": "2018-01-24T17:30:00", "BV": 6.86605453}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 1357.39559146, "T": "2018-01-24T17:35:00", "BV": 3.57732588}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 157.05647228, "T": "2018-01-24T17:40:00", "BV": 0.41373735}, {"O": 0.00263392, "H": 0.002642, "L": 0.00262601, "C": 0.00263389, "V": 241.33045657, "T": "2018-01-24T17:45:00", "BV": 0.63552678}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 156.88878698, "T": "2018-01-24T17:50:00", "BV": 0.41307284}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262476, "C": 0.00262601, "V": 63.8917532, "T": "2018-01-24T17:55:00", "BV": 0.16796789}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 721.70243598, "T": "2018-01-24T18:00:00", "BV": 1.89923918}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 310.5478266, "T": "2018-01-24T18:05:00", "BV": 0.81510536}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00262475, "V": 63.43466746, "T": "2018-01-24T18:10:00", "BV": 0.16654558}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 85.0371384, "T": "2018-01-24T18:15:00", "BV": 0.22320021}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.00262479, "V": 145.73964555, "T": "2018-01-24T18:20:00", "BV": 0.38275372}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262475, "C": 0.00262475, "V": 401.76471202, "T": "2018-01-24T18:25:00", "BV": 1.05559223}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262473, "C": 0.00262473, "V": 528.71011826, "T": "2018-01-24T18:30:00", "BV": 1.38789547}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.002623, "V": 1386.14254462, "T": "2018-01-24T18:35:00", "BV": 3.6210207}, {"O": 0.002623, "H": 0.0026247, "L": 0.00261754, "C": 0.0026176, "V": 456.71551107, "T": "2018-01-24T18:40:00", "BV": 1.19852156}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261762, "V": 105.531737, "T": "2018-01-24T18:45:00", "BV": 0.27625233}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026171, "C": 0.0026171, "V": 203.01607753, "T": "2018-01-24T18:50:00", "BV": 0.53140608}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 175.50999176, "T": "2018-01-24T18:55:00", "BV": 0.4593421}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 487.88534035, "T": "2018-01-24T19:00:00", "BV": 1.27701713}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261702, "C": 0.00261762, "V": 308.29704178, "T": "2018-01-24T19:05:00", "BV": 0.80694028}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 98.26483477, "T": "2018-01-24T19:10:00", "BV": 0.25720843}, {"O": 0.00261705, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 788.94269232, "T": "2018-01-24T19:15:00", "BV": 2.06845839}, {"O": 0.002617, "H": 0.00262469, "L": 0.00261007, "C": 0.0026234, "V": 434.92880206, "T": "2018-01-24T19:20:00", "BV": 1.13886597}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.002615, "V": 181.504732, "T": "2018-01-24T19:25:00", "BV": 0.47487926}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00261501, "V": 206.13067024, "T": "2018-01-24T19:30:00", "BV": 0.53942443}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261502, "V": 368.81478813, "T": "2018-01-24T19:35:00", "BV": 0.96550427}, {"O": 0.00261502, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 402.09914614, "T": "2018-01-24T19:40:00", "BV": 1.05246273}, {"O": 0.00261801, "H": 0.00262699, "L": 0.002605, "C": 0.00262, "V": 3729.64232682, "T": "2018-01-24T19:45:00", "BV": 9.75934863}, {"O": 0.00262, "H": 0.0026246, "L": 0.00261, "C": 0.00261, "V": 646.91932588, "T": "2018-01-24T19:50:00", "BV": 1.6950038}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262, "V": 1094.17147067, "T": "2018-01-24T19:55:00", "BV": 2.86611053}, {"O": 0.00262, "H": 0.00262699, "L": 0.00262, "C": 0.00262456, "V": 494.86892403, "T": "2018-01-24T20:00:00", "BV": 1.29981216}, {"O": 0.00262456, "H": 0.00262698, "L": 0.002623, "C": 0.00262695, "V": 407.34242068, "T": "2018-01-24T20:05:00", "BV": 1.06967374}, {"O": 0.00262501, "H": 0.002628, "L": 0.002625, "C": 0.0026269, "V": 350.15308307, "T": "2018-01-24T20:10:00", "BV": 0.91964525}, {"O": 0.0026269, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 126.21979864, "T": "2018-01-24T20:15:00", "BV": 0.33154672}, {"O": 0.00262502, "H": 0.00264, "L": 0.00262502, "C": 0.00263898, "V": 500.72362161, "T": "2018-01-24T20:20:00", "BV": 1.31884145}, {"O": 0.00263903, "H": 0.00263987, "L": 0.00263, "C": 0.00263, "V": 235.38808967, "T": "2018-01-24T20:25:00", "BV": 0.62036538}, {"O": 0.00263, "H": 0.00263986, "L": 0.00262503, "C": 0.00263001, "V": 294.50219524, "T": "2018-01-24T20:30:00", "BV": 0.77582744}, {"O": 0.00263002, "H": 0.002639, "L": 0.00263002, "C": 0.00263007, "V": 351.87224217, "T": "2018-01-24T20:35:00", "BV": 0.9267182}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263886, "V": 674.48815881, "T": "2018-01-24T20:40:00", "BV": 1.7793328}, {"O": 0.00263886, "H": 0.002642, "L": 0.0026307, "C": 0.0026307, "V": 482.06891946, "T": "2018-01-24T20:45:00", "BV": 1.27173947}, {"O": 0.002641, "H": 0.00264999, "L": 0.002637, "C": 0.00264, "V": 886.28979066, "T": "2018-01-24T20:50:00", "BV": 2.34558989}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 764.16507748, "T": "2018-01-24T20:55:00", "BV": 2.01816229}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262501, "C": 0.00262501, "V": 3217.49701069, "T": "2018-01-24T21:00:00", "BV": 8.49311371}, {"O": 0.002635, "H": 0.00264991, "L": 0.002625, "C": 0.00264991, "V": 1048.23972027, "T": "2018-01-24T21:05:00", "BV": 2.7686644}, {"O": 0.00264982, "H": 0.00264982, "L": 0.00262503, "C": 0.00262503, "V": 574.68833582, "T": "2018-01-24T21:10:00", "BV": 1.51038076}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264598, "V": 268.56120107, "T": "2018-01-24T21:15:00", "BV": 0.70714132}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263001, "C": 0.0026345, "V": 55.87726268, "T": "2018-01-24T21:20:00", "BV": 0.14717218}, {"O": 0.0026345, "H": 0.00264449, "L": 0.00263225, "C": 0.00263225, "V": 236.77442465, "T": "2018-01-24T21:25:00", "BV": 0.62592617}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 369.62980406, "T": "2018-01-24T21:30:00", "BV": 0.97264151}, {"O": 0.00263225, "H": 0.00264, "L": 0.002632, "C": 0.00263995, "V": 210.51120566, "T": "2018-01-24T21:35:00", "BV": 0.55431726}, {"O": 0.002637, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 474.07030878, "T": "2018-01-24T21:40:00", "BV": 1.24950631}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263995, "V": 601.8013464, "T": "2018-01-24T21:45:00", "BV": 1.58863583}, {"O": 0.00263995, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 197.58901997, "T": "2018-01-24T21:50:00", "BV": 0.52144077}, {"O": 0.002641, "H": 0.0026444, "L": 0.0026305, "C": 0.00263201, "V": 464.77483406, "T": "2018-01-24T21:55:00", "BV": 1.22776932}, {"O": 0.00264438, "H": 0.00264438, "L": 0.002633, "C": 0.00264414, "V": 314.5251229, "T": "2018-01-24T22:00:00", "BV": 0.8295564}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.002632, "V": 192.52640105, "T": "2018-01-24T22:05:00", "BV": 0.50721222}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.002632, "V": 87.68897429, "T": "2018-01-24T22:10:00", "BV": 0.23093303}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.00263201, "V": 550.60208314, "T": "2018-01-24T22:15:00", "BV": 1.45018435}, {"O": 0.00263201, "H": 0.00264292, "L": 0.002632, "C": 0.00263201, "V": 874.76547951, "T": "2018-01-24T22:20:00", "BV": 2.30240298}, {"O": 0.002632, "H": 0.00263201, "L": 0.00263001, "C": 0.00263001, "V": 130.43253889, "T": "2018-01-24T22:25:00", "BV": 0.34320663}, {"O": 0.00263001, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 284.0343749, "T": "2018-01-24T22:30:00", "BV": 0.74709952}, {"O": 0.00263, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 1143.2069723, "T": "2018-01-24T22:35:00", "BV": 3.01289793}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263528, "V": 184.66891303, "T": "2018-01-24T22:40:00", "BV": 0.48570226}, {"O": 0.002626, "H": 0.00263528, "L": 0.002625, "C": 0.002625, "V": 1111.27567698, "T": "2018-01-24T22:45:00", "BV": 2.91727177}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 521.47684304, "T": "2018-01-24T22:50:00", "BV": 1.36887857}, {"O": 0.00262576, "H": 0.00263051, "L": 0.00262, "C": 0.00263046, "V": 851.07158465, "T": "2018-01-24T22:55:00", "BV": 2.23614095}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262, "C": 0.00262, "V": 966.56483669, "T": "2018-01-24T23:00:00", "BV": 2.53321788}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 216.12770632, "T": "2018-01-24T23:05:00", "BV": 0.56629082}, {"O": 0.002615, "H": 0.00262, "L": 0.00261463, "C": 0.00262, "V": 238.45651352, "T": "2018-01-24T23:10:00", "BV": 0.62467646}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261998, "V": 64.176868, "T": "2018-01-24T23:15:00", "BV": 0.16806285}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261749, "C": 0.0026175, "V": 162.98748577, "T": "2018-01-24T23:20:00", "BV": 0.42682493}, {"O": 0.00261998, "H": 0.00261998, "L": 0.002611, "C": 0.00261749, "V": 694.21567522, "T": "2018-01-24T23:25:00", "BV": 1.816474}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.002612, "V": 441.3556178, "T": "2018-01-24T23:30:00", "BV": 1.15406147}, {"O": 0.002612, "H": 0.00261745, "L": 0.00261016, "C": 0.00261201, "V": 873.30067501, "T": "2018-01-24T23:35:00", "BV": 2.28117379}, {"O": 0.00261201, "H": 0.00261741, "L": 0.002612, "C": 0.002612, "V": 189.79702395, "T": "2018-01-24T23:40:00", "BV": 0.49600027}, {"O": 0.00261741, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1751.14868286, "T": "2018-01-24T23:45:00", "BV": 4.57945133}, {"O": 0.00262, "H": 0.00263974, "L": 0.00260814, "C": 0.00263974, "V": 344.76530275, "T": "2018-01-24T23:50:00", "BV": 0.9002738}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00261254, "V": 164.68181058, "T": "2018-01-24T23:55:00", "BV": 0.43218693}, {"O": 0.00262147, "H": 0.00263421, "L": 0.00261253, "C": 0.00261254, "V": 412.91592775, "T": "2018-01-25T00:00:00", "BV": 1.08103818}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00261269, "V": 397.61045611, "T": "2018-01-25T00:05:00", "BV": 1.04041111}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00261876, "C": 0.00261876, "V": 192.66330331, "T": "2018-01-25T00:10:00", "BV": 0.50597816}, {"O": 0.00261878, "H": 0.00263199, "L": 0.002618, "C": 0.00262269, "V": 262.07243212, "T": "2018-01-25T00:15:00", "BV": 0.68696227}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.00262279, "V": 803.80837386, "T": "2018-01-25T00:20:00", "BV": 2.10860979}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262272, "V": 283.65199241, "T": "2018-01-25T00:25:00", "BV": 0.74411288}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00262272, "C": 0.00262272, "V": 29.57522255, "T": "2018-01-25T00:30:00", "BV": 0.07767718}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00261812, "C": 0.00261812, "V": 1163.41377129, "T": "2018-01-25T00:35:00", "BV": 3.05085691}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.0026185, "V": 536.77938332, "T": "2018-01-25T00:40:00", "BV": 1.40576151}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 1015.48603336, "T": "2018-01-25T00:45:00", "BV": 2.66056921}, {"O": 0.0026185, "H": 0.00262001, "L": 0.0026185, "C": 0.0026185, "V": 868.75185826, "T": "2018-01-25T00:50:00", "BV": 2.27586995}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00262001, "V": 37.54016306, "T": "2018-01-25T00:55:00", "BV": 0.09853576}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 203.13967692, "T": "2018-01-25T01:00:00", "BV": 0.53243665}, {"O": 0.00262002, "H": 0.00263092, "L": 0.00262002, "C": 0.0026279, "V": 189.27325609, "T": "2018-01-25T01:05:00", "BV": 0.49719962}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.00262004, "V": 77.14129041, "T": "2018-01-25T01:10:00", "BV": 0.20216701}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 529.28290703, "T": "2018-01-25T01:15:00", "BV": 1.3905623}, {"O": 0.00262004, "H": 0.00262779, "L": 0.00261276, "C": 0.00262777, "V": 1297.94775997, "T": "2018-01-25T01:20:00", "BV": 3.40041102}, {"O": 0.00262769, "H": 0.00262769, "L": 0.00261301, "C": 0.00261302, "V": 330.14929051, "T": "2018-01-25T01:25:00", "BV": 0.86340693}, {"O": 0.00261302, "H": 0.00262618, "L": 0.002613, "C": 0.00262399, "V": 941.89218433, "T": "2018-01-25T01:30:00", "BV": 2.46239386}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.00261301, "V": 891.53163094, "T": "2018-01-25T01:35:00", "BV": 2.32974082}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 496.28693965, "T": "2018-01-25T01:40:00", "BV": 1.29682838}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.002615, "V": 298.95240284, "T": "2018-01-25T01:45:00", "BV": 0.78139899}, {"O": 0.002615, "H": 0.00262788, "L": 0.002615, "C": 0.00262352, "V": 580.84812361, "T": "2018-01-25T01:50:00", "BV": 1.52320024}, {"O": 0.0026152, "H": 0.00262998, "L": 0.0026152, "C": 0.002616, "V": 1179.51424394, "T": "2018-01-25T01:55:00", "BV": 3.09955809}, {"O": 0.002616, "H": 0.00262958, "L": 0.00261301, "C": 0.00261301, "V": 1903.78935304, "T": "2018-01-25T02:00:00", "BV": 4.98090024}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 1016.45232902, "T": "2018-01-25T02:05:00", "BV": 2.6535933}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 525.22133543, "T": "2018-01-25T02:10:00", "BV": 1.3725044}, {"O": 0.0026283, "H": 0.00262831, "L": 0.002605, "C": 0.002605, "V": 170.43196009, "T": "2018-01-25T02:15:00", "BV": 0.44469624}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 381.16287182, "T": "2018-01-25T02:20:00", "BV": 0.99434255}, {"O": 0.0026106, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 1420.32103363, "T": "2018-01-25T02:25:00", "BV": 3.70731876}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 740.79051103, "T": "2018-01-25T02:30:00", "BV": 1.93038708}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260062, "C": 0.002601, "V": 2830.90525968, "T": "2018-01-25T02:35:00", "BV": 7.36698995}, {"O": 0.002601, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 8993.18103443, "T": "2018-01-25T02:40:00", "BV": 23.38975199}, {"O": 0.00259821, "H": 0.0026055, "L": 0.002593, "C": 0.002593, "V": 1501.14668496, "T": "2018-01-25T02:45:00", "BV": 3.89962594}, {"O": 0.002593, "H": 0.00260444, "L": 0.00258601, "C": 0.00258601, "V": 1947.67563742, "T": "2018-01-25T02:50:00", "BV": 5.05406222}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.002594, "V": 1130.60061128, "T": "2018-01-25T02:55:00", "BV": 2.93559248}, {"O": 0.00259794, "H": 0.00259797, "L": 0.002594, "C": 0.0025941, "V": 850.46651183, "T": "2018-01-25T03:00:00", "BV": 2.2092422}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259794, "C": 0.00260499, "V": 1712.76792208, "T": "2018-01-25T03:05:00", "BV": 4.45587063}, {"O": 0.00260499, "H": 0.0026055, "L": 0.00259893, "C": 0.0026055, "V": 771.66875596, "T": "2018-01-25T03:10:00", "BV": 2.00955021}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00260547, "V": 860.76880103, "T": "2018-01-25T03:15:00", "BV": 2.23738357}, {"O": 0.00260547, "H": 0.00261, "L": 0.002598, "C": 0.00260547, "V": 1135.18869277, "T": "2018-01-25T03:20:00", "BV": 2.9595068}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 939.1561865, "T": "2018-01-25T03:25:00", "BV": 2.44066408}, {"O": 0.0026, "H": 0.0026, "L": 0.0025941, "C": 0.0025941, "V": 923.20538819, "T": "2018-01-25T03:30:00", "BV": 2.3982304}, {"O": 0.0025941, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 639.34124444, "T": "2018-01-25T03:35:00", "BV": 1.65908293}, {"O": 0.00259795, "H": 0.00261309, "L": 0.0025941, "C": 0.0025941, "V": 699.34427554, "T": "2018-01-25T03:40:00", "BV": 1.81579115}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00259502, "V": 167.49687708, "T": "2018-01-25T03:45:00", "BV": 0.43553711}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 547.87422224, "T": "2018-01-25T03:50:00", "BV": 1.42188278}, {"O": 0.00259502, "H": 0.00260796, "L": 0.00259502, "C": 0.0025988, "V": 368.19006263, "T": "2018-01-25T03:55:00", "BV": 0.95760058}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00258601, "C": 0.002602, "V": 667.57771144, "T": "2018-01-25T04:00:00", "BV": 1.7324272}, {"O": 0.002603, "H": 0.0026137, "L": 0.002603, "C": 0.0026137, "V": 367.33974916, "T": "2018-01-25T04:05:00", "BV": 0.95787408}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002603, "C": 0.002603, "V": 458.16382332, "T": "2018-01-25T04:10:00", "BV": 1.19410346}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00260997, "V": 265.16167119, "T": "2018-01-25T04:15:00", "BV": 0.69171533}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00259834, "C": 0.00259834, "V": 1609.80393064, "T": "2018-01-25T04:20:00", "BV": 4.18582782}, {"O": 0.002606, "H": 0.0026118, "L": 0.00259834, "C": 0.00261147, "V": 618.2962419, "T": "2018-01-25T04:25:00", "BV": 1.61027225}, {"O": 0.00261147, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 1804.08286561, "T": "2018-01-25T04:30:00", "BV": 4.71092629}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 809.5469758, "T": "2018-01-25T04:35:00", "BV": 2.11340519}, {"O": 0.002611, "H": 0.0026118, "L": 0.0026, "C": 0.00260517, "V": 1684.21072274, "T": "2018-01-25T04:40:00", "BV": 4.38186484}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 500.28145194, "T": "2018-01-25T04:45:00", "BV": 1.30046887}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 686.92696274, "T": "2018-01-25T04:50:00", "BV": 1.79398369}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259983, "C": 0.0026116, "V": 551.35928525, "T": "2018-01-25T04:55:00", "BV": 1.43929626}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259454, "C": 0.00259458, "V": 523.06513887, "T": "2018-01-25T05:00:00", "BV": 1.36177239}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 146.52842197, "T": "2018-01-25T05:05:00", "BV": 0.3813412}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026, "C": 0.00260947, "V": 117.70114675, "T": "2018-01-25T05:10:00", "BV": 0.3071025}, {"O": 0.00260947, "H": 0.0026095, "L": 0.00260003, "C": 0.00260006, "V": 215.61327229, "T": "2018-01-25T05:15:00", "BV": 0.56167301}, {"O": 0.0026095, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 348.90003275, "T": "2018-01-25T05:20:00", "BV": 0.91027554}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00260157, "C": 0.00260258, "V": 207.00038118, "T": "2018-01-25T05:25:00", "BV": 0.53982537}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260256, "C": 0.00261158, "V": 174.98039751, "T": "2018-01-25T05:30:00", "BV": 0.45562245}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260017, "C": 0.00260017, "V": 435.2496516, "T": "2018-01-25T05:35:00", "BV": 1.13460488}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00261178, "V": 328.86621998, "T": "2018-01-25T05:40:00", "BV": 0.85738767}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 235.97373709, "T": "2018-01-25T05:45:00", "BV": 0.61602873}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 61.84325881, "T": "2018-01-25T05:50:00", "BV": 0.16141783}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.0026002, "V": 803.91926111, "T": "2018-01-25T05:55:00", "BV": 2.09287381}, {"O": 0.002604, "H": 0.0026118, "L": 0.00260019, "C": 0.0026002, "V": 204.99486895, "T": "2018-01-25T06:00:00", "BV": 0.53380898}, {"O": 0.00261179, "H": 0.0026118, "L": 0.0026002, "C": 0.00261177, "V": 451.14940764, "T": "2018-01-25T06:05:00", "BV": 1.17791936}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00260233, "C": 0.00260233, "V": 324.37271451, "T": "2018-01-25T06:10:00", "BV": 0.84502303}, {"O": 0.00260233, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 686.39717902, "T": "2018-01-25T06:15:00", "BV": 1.79213754}, {"O": 0.00260232, "H": 0.002613, "L": 0.0026001, "C": 0.00260099, "V": 388.82262147, "T": "2018-01-25T06:20:00", "BV": 1.01415624}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 109.08744661, "T": "2018-01-25T06:25:00", "BV": 0.28452676}, {"O": 0.002601, "H": 0.00261299, "L": 0.002601, "C": 0.00260102, "V": 203.67700361, "T": "2018-01-25T06:30:00", "BV": 0.53169503}, {"O": 0.00261299, "H": 0.002613, "L": 0.00260101, "C": 0.00261299, "V": 394.11504441, "T": "2018-01-25T06:35:00", "BV": 1.028749}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 175.67736333, "T": "2018-01-25T06:40:00", "BV": 0.45904446}, {"O": 0.00261299, "H": 0.00261299, "L": 0.002602, "C": 0.00261298, "V": 1695.0268488, "T": "2018-01-25T06:45:00", "BV": 4.42628306}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261001, "C": 0.00261298, "V": 171.21309903, "T": "2018-01-25T06:50:00", "BV": 0.44733327}, {"O": 0.00261298, "H": 0.0026138, "L": 0.00261002, "C": 0.002613, "V": 280.65575885, "T": "2018-01-25T06:55:00", "BV": 0.73326114}, {"O": 0.0026138, "H": 0.00262, "L": 0.00260009, "C": 0.00260201, "V": 2165.25874563, "T": "2018-01-25T07:00:00", "BV": 5.64689554}, {"O": 0.00260201, "H": 0.00262, "L": 0.00260201, "C": 0.00261999, "V": 133.18222504, "T": "2018-01-25T07:05:00", "BV": 0.34752196}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261593, "C": 0.00261593, "V": 57.93594282, "T": "2018-01-25T07:10:00", "BV": 0.15170146}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00259454, "C": 0.00259456, "V": 1159.60493586, "T": "2018-01-25T07:15:00", "BV": 3.0146229}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.0026099, "V": 22.81374638, "T": "2018-01-25T07:20:00", "BV": 0.05942484}, {"O": 0.0026, "H": 0.00261, "L": 0.00259454, "C": 0.00260994, "V": 442.14243032, "T": "2018-01-25T07:25:00", "BV": 1.15138438}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0025855, "C": 0.00260829, "V": 604.90167003, "T": "2018-01-25T07:30:00", "BV": 1.5689661}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00260825, "V": 68.39188664, "T": "2018-01-25T07:35:00", "BV": 0.17780082}, {"O": 0.00260824, "H": 0.00260825, "L": 0.0025901, "C": 0.00260822, "V": 1370.99441985, "T": "2018-01-25T07:40:00", "BV": 3.57369215}, {"O": 0.00259012, "H": 0.00260824, "L": 0.00259012, "C": 0.00260823, "V": 723.82687163, "T": "2018-01-25T07:45:00", "BV": 1.88743668}, {"O": 0.00260823, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 1647.19083982, "T": "2018-01-25T07:50:00", "BV": 4.29427543}, {"O": 0.0026001, "H": 0.00260826, "L": 0.00259, "C": 0.00259028, "V": 170.97148753, "T": "2018-01-25T07:55:00", "BV": 0.44415864}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.0026, "V": 293.31298045, "T": "2018-01-25T08:00:00", "BV": 0.7627289}, {"O": 0.00259171, "H": 0.00260789, "L": 0.00259171, "C": 0.0026, "V": 247.74897874, "T": "2018-01-25T08:05:00", "BV": 0.64413309}, {"O": 0.0026, "H": 0.0026079, "L": 0.0026, "C": 0.0026, "V": 1885.66723549, "T": "2018-01-25T08:10:00", "BV": 4.91601049}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259006, "V": 729.74585277, "T": "2018-01-25T08:15:00", "BV": 1.89352491}, {"O": 0.00259005, "H": 0.00260788, "L": 0.00258223, "C": 0.00259006, "V": 2020.88857481, "T": "2018-01-25T08:20:00", "BV": 5.22795626}, {"O": 0.00259006, "H": 0.00260783, "L": 0.00259003, "C": 0.002595, "V": 149.04795837, "T": "2018-01-25T08:25:00", "BV": 0.38650094}, {"O": 0.00258811, "H": 0.00260783, "L": 0.00258811, "C": 0.0026, "V": 161.87452511, "T": "2018-01-25T08:30:00", "BV": 0.42051588}, {"O": 0.002599, "H": 0.0026078, "L": 0.00258833, "C": 0.0026, "V": 109.2455041, "T": "2018-01-25T08:35:00", "BV": 0.28349934}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00259, "V": 1838.88251344, "T": "2018-01-25T08:40:00", "BV": 4.754353}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 224.54191921, "T": "2018-01-25T08:45:00", "BV": 0.58056178}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.0026007, "V": 244.75968212, "T": "2018-01-25T08:50:00", "BV": 0.63663604}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.00258294, "V": 697.3668243, "T": "2018-01-25T08:55:00", "BV": 1.80531287}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00258615, "V": 88.72063323, "T": "2018-01-25T09:00:00", "BV": 0.23021706}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 540.46282064, "T": "2018-01-25T09:05:00", "BV": 1.40211415}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025885, "C": 0.0025885, "V": 225.19916575, "T": "2018-01-25T09:10:00", "BV": 0.58474305}, {"O": 0.00259991, "H": 0.00260733, "L": 0.00258852, "C": 0.00259992, "V": 1061.80912281, "T": "2018-01-25T09:15:00", "BV": 2.75734299}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258663, "C": 0.00258663, "V": 138.72931621, "T": "2018-01-25T09:20:00", "BV": 0.35970459}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 257.28676538, "T": "2018-01-25T09:25:00", "BV": 0.66732509}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258797, "V": 70.03600416, "T": "2018-01-25T09:30:00", "BV": 0.18169639}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 362.21592967, "T": "2018-01-25T09:35:00", "BV": 0.93810045}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 211.59333751, "T": "2018-01-25T09:40:00", "BV": 0.55009667}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258878, "V": 92.26865002, "T": "2018-01-25T09:45:00", "BV": 0.23895785}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00258892, "C": 0.0025997, "V": 210.4579752, "T": "2018-01-25T09:50:00", "BV": 0.54669327}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258883, "C": 0.002594, "V": 857.54754935, "T": "2018-01-25T09:55:00", "BV": 2.22505691}, {"O": 0.00258887, "H": 0.0025997, "L": 0.00258887, "C": 0.0025997, "V": 793.42254709, "T": "2018-01-25T10:00:00", "BV": 2.06071496}, {"O": 0.0025997, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 855.6128309, "T": "2018-01-25T10:05:00", "BV": 2.22418754}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259888, "V": 383.27964578, "T": "2018-01-25T10:10:00", "BV": 0.99648799}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.0026, "V": 500.78634011, "T": "2018-01-25T10:15:00", "BV": 1.30194741}, {"O": 0.00259888, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 262.53323426, "T": "2018-01-25T10:20:00", "BV": 0.68236937}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259881, "V": 179.88549473, "T": "2018-01-25T10:25:00", "BV": 0.46751018}, {"O": 0.00259881, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 227.95547111, "T": "2018-01-25T10:30:00", "BV": 0.59252075}, {"O": 0.0026, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 418.47496433, "T": "2018-01-25T10:35:00", "BV": 1.08768304}, {"O": 0.002594, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 449.58608755, "T": "2018-01-25T10:40:00", "BV": 1.16616547}, {"O": 0.002594, "H": 0.002594, "L": 0.00259006, "C": 0.00259006, "V": 760.78370187, "T": "2018-01-25T10:45:00", "BV": 1.97339412}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.002594, "V": 613.46893153, "T": "2018-01-25T10:50:00", "BV": 1.59064783}, {"O": 0.002594, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 154.7218605, "T": "2018-01-25T10:55:00", "BV": 0.40255206}, {"O": 0.002594, "H": 0.00260592, "L": 0.00259, "C": 0.00260584, "V": 268.49722806, "T": "2018-01-25T11:00:00", "BV": 0.69777898}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00259, "C": 0.00259001, "V": 908.87148789, "T": "2018-01-25T11:05:00", "BV": 2.36028464}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260297, "V": 182.44819988, "T": "2018-01-25T11:10:00", "BV": 0.47483792}, {"O": 0.00260585, "H": 0.00260585, "L": 0.002588, "C": 0.002588, "V": 233.04422988, "T": "2018-01-25T11:15:00", "BV": 0.60435214}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:20:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.00260499, "L": 0.0025882, "C": 0.00259, "V": 345.4946783, "T": "2018-01-25T11:25:00", "BV": 0.89757298}, {"O": 0.0025882, "H": 0.00260213, "L": 0.00258813, "C": 0.0026021, "V": 269.00472403, "T": "2018-01-25T11:30:00", "BV": 0.69678489}, {"O": 0.00259001, "H": 0.0026021, "L": 0.00259001, "C": 0.0026021, "V": 79.31916264, "T": "2018-01-25T11:35:00", "BV": 0.20594443}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00259004, "C": 0.00260206, "V": 138.72846366, "T": "2018-01-25T11:40:00", "BV": 0.36077641}, {"O": 0.002595, "H": 0.00260099, "L": 0.0025881, "C": 0.0026, "V": 223.89218037, "T": "2018-01-25T11:45:00", "BV": 0.58010763}, {"O": 0.0026, "H": 0.00260089, "L": 0.00258811, "C": 0.0026, "V": 494.82944537, "T": "2018-01-25T11:50:00", "BV": 1.28355632}, {"O": 0.0026, "H": 0.00260086, "L": 0.0025882, "C": 0.00259999, "V": 639.02070092, "T": "2018-01-25T11:55:00", "BV": 1.66017763}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 352.81940827, "T": "2018-01-25T12:00:00", "BV": 0.91626592}, {"O": 0.00259999, "H": 0.002606, "L": 0.00259997, "C": 0.00259997, "V": 468.9363854, "T": "2018-01-25T12:05:00", "BV": 1.22052635}, {"O": 0.00259011, "H": 0.002611, "L": 0.00259011, "C": 0.00261056, "V": 497.88132411, "T": "2018-01-25T12:10:00", "BV": 1.29486475}, {"O": 0.0026, "H": 0.00261906, "L": 0.0026, "C": 0.0026, "V": 643.97601445, "T": "2018-01-25T12:15:00", "BV": 1.67557713}, {"O": 0.0026, "H": 0.00261903, "L": 0.0025901, "C": 0.00259011, "V": 546.62936867, "T": "2018-01-25T12:20:00", "BV": 1.41708014}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 298.24686955, "T": "2018-01-25T12:25:00", "BV": 0.7728345}, {"O": 0.00259016, "H": 0.00261057, "L": 0.00259, "C": 0.00261056, "V": 504.06711388, "T": "2018-01-25T12:30:00", "BV": 1.30676632}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00259167, "C": 0.00259168, "V": 141.36717457, "T": "2018-01-25T12:35:00", "BV": 0.36718086}, {"O": 0.00259187, "H": 0.002608, "L": 0.00259167, "C": 0.00259189, "V": 226.41456879, "T": "2018-01-25T12:40:00", "BV": 0.58758364}, {"O": 0.00259189, "H": 0.00260795, "L": 0.0025827, "C": 0.002605, "V": 600.02171688, "T": "2018-01-25T12:45:00", "BV": 1.55255472}, {"O": 0.00259198, "H": 0.002605, "L": 0.0025828, "C": 0.00258304, "V": 818.14808096, "T": "2018-01-25T12:50:00", "BV": 2.1175044}, {"O": 0.00259805, "H": 0.00261053, "L": 0.00258406, "C": 0.00258406, "V": 1522.06782171, "T": "2018-01-25T12:55:00", "BV": 3.95469863}, {"O": 0.00258407, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 865.28789734, "T": "2018-01-25T13:00:00", "BV": 2.23550834}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.00259545, "V": 552.06482039, "T": "2018-01-25T13:05:00", "BV": 1.43134175}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259, "C": 0.00259, "V": 897.73775119, "T": "2018-01-25T13:10:00", "BV": 2.32848272}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.00258341, "V": 540.02912608, "T": "2018-01-25T13:15:00", "BV": 1.39921724}, {"O": 0.00259, "H": 0.00259283, "L": 0.0025836, "C": 0.00258361, "V": 40.29217184, "T": "2018-01-25T13:20:00", "BV": 0.10441152}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258363, "V": 93.4689291, "T": "2018-01-25T13:25:00", "BV": 0.24195785}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258272, "C": 0.00258277, "V": 508.82734838, "T": "2018-01-25T13:30:00", "BV": 1.31476416}, {"O": 0.00258278, "H": 0.00259253, "L": 0.00258277, "C": 0.00259251, "V": 227.20686613, "T": "2018-01-25T13:35:00", "BV": 0.58818025}, {"O": 0.00259, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 384.99898858, "T": "2018-01-25T13:40:00", "BV": 0.99774363}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.00259, "V": 526.85688407, "T": "2018-01-25T13:45:00", "BV": 1.36263228}, {"O": 0.00259, "H": 0.00259284, "L": 0.00258306, "C": 0.0025925, "V": 318.93539214, "T": "2018-01-25T13:50:00", "BV": 0.82643181}, {"O": 0.0025925, "H": 0.00259283, "L": 0.00258306, "C": 0.00259246, "V": 573.70986063, "T": "2018-01-25T13:55:00", "BV": 1.48726871}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00258288, "C": 0.00259245, "V": 1475.19779021, "T": "2018-01-25T14:00:00", "BV": 3.8112128}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.00259249, "V": 327.10920276, "T": "2018-01-25T14:05:00", "BV": 0.84770964}, {"O": 0.00259249, "H": 0.00259249, "L": 0.0025828, "C": 0.00259249, "V": 1073.817743, "T": "2018-01-25T14:10:00", "BV": 2.78294788}, {"O": 0.00259249, "H": 0.00259306, "L": 0.0025828, "C": 0.00259239, "V": 648.3357572, "T": "2018-01-25T14:15:00", "BV": 1.6799968}, {"O": 0.00259236, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 237.80115365, "T": "2018-01-25T14:20:00", "BV": 0.61578166}, {"O": 0.0025923, "H": 0.0025923, "L": 0.0025838, "C": 0.00258387, "V": 1228.0244496, "T": "2018-01-25T14:25:00", "BV": 3.17309352}, {"O": 0.00258387, "H": 0.0026044, "L": 0.00258387, "C": 0.0025845, "V": 571.39691163, "T": "2018-01-25T14:30:00", "BV": 1.4823379}, {"O": 0.00258451, "H": 0.00260478, "L": 0.0025838, "C": 0.00259, "V": 1375.73337512, "T": "2018-01-25T14:35:00", "BV": 3.56656766}, {"O": 0.00259, "H": 0.002603, "L": 0.00259, "C": 0.00259959, "V": 92.02065744, "T": "2018-01-25T14:40:00", "BV": 0.23878708}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259543, "C": 0.00259543, "V": 533.85734637, "T": "2018-01-25T14:45:00", "BV": 1.3871221}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00259544, "C": 0.00259544, "V": 770.94182962, "T": "2018-01-25T14:50:00", "BV": 2.00866619}, {"O": 0.0026083, "H": 0.00260837, "L": 0.002585, "C": 0.002602, "V": 1289.83144376, "T": "2018-01-25T14:55:00", "BV": 3.34312993}, {"O": 0.00260596, "H": 0.00260721, "L": 0.0025954, "C": 0.0025954, "V": 310.4444301, "T": "2018-01-25T15:00:00", "BV": 0.80758486}, {"O": 0.0025954, "H": 0.002606, "L": 0.002584, "C": 0.00258501, "V": 1094.38049166, "T": "2018-01-25T15:05:00", "BV": 2.84028606}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260468, "V": 881.20838944, "T": "2018-01-25T15:10:00", "BV": 2.2890456}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260001, "C": 0.002603, "V": 1104.92676003, "T": "2018-01-25T15:15:00", "BV": 2.88020594}, {"O": 0.00260899, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 884.11236105, "T": "2018-01-25T15:20:00", "BV": 2.30502426}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260003, "C": 0.00260012, "V": 207.59890808, "T": "2018-01-25T15:25:00", "BV": 0.54045352}, {"O": 0.00260011, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 273.44875072, "T": "2018-01-25T15:30:00", "BV": 0.71243341}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00258515, "C": 0.00260004, "V": 638.97759706, "T": "2018-01-25T15:35:00", "BV": 1.66061761}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.00261898, "V": 2544.61837935, "T": "2018-01-25T15:40:00", "BV": 6.64689453}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00260883, "V": 752.8407828, "T": "2018-01-25T15:45:00", "BV": 1.96794374}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261, "V": 755.13796724, "T": "2018-01-25T15:50:00", "BV": 1.97299398}, {"O": 0.00261882, "H": 0.00262599, "L": 0.00261001, "C": 0.00262425, "V": 2262.76075452, "T": "2018-01-25T15:55:00", "BV": 5.92806297}, {"O": 0.00261003, "H": 0.00263623, "L": 0.00261, "C": 0.00262482, "V": 1762.09822817, "T": "2018-01-25T16:00:00", "BV": 4.62218615}, {"O": 0.00261528, "H": 0.00263518, "L": 0.00261, "C": 0.00263423, "V": 3699.80860451, "T": "2018-01-25T16:05:00", "BV": 9.707316}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00262, "V": 766.36050842, "T": "2018-01-25T16:10:00", "BV": 2.0018137}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00262, "V": 820.69269455, "T": "2018-01-25T16:15:00", "BV": 2.15182158}, {"O": 0.00262, "H": 0.00263211, "L": 0.00261998, "C": 0.0026321, "V": 8031.32614176, "T": "2018-01-25T16:20:00", "BV": 21.12288432}, {"O": 0.00262989, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 4287.56928376, "T": "2018-01-25T16:25:00", "BV": 11.29053293}, {"O": 0.0026218, "H": 0.00264, "L": 0.0026218, "C": 0.00263522, "V": 1494.47734214, "T": "2018-01-25T16:30:00", "BV": 3.94174359}, {"O": 0.00263522, "H": 0.00264579, "L": 0.00263522, "C": 0.00264499, "V": 1778.93730992, "T": "2018-01-25T16:35:00", "BV": 4.70390437}, {"O": 0.00264499, "H": 0.00264685, "L": 0.00264, "C": 0.00264, "V": 1507.44414476, "T": "2018-01-25T16:40:00", "BV": 3.98497546}, {"O": 0.00264, "H": 0.00264689, "L": 0.00263002, "C": 0.00264689, "V": 679.77093172, "T": "2018-01-25T16:45:00", "BV": 1.79713511}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 335.16361495, "T": "2018-01-25T16:50:00", "BV": 0.88528391}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.0026427, "V": 2703.17229853, "T": "2018-01-25T16:55:00", "BV": 7.14295731}, {"O": 0.0026427, "H": 0.0026427, "L": 0.002631, "C": 0.002631, "V": 1472.96632595, "T": "2018-01-25T17:00:00", "BV": 3.88983872}, {"O": 0.00263101, "H": 0.0026465, "L": 0.002625, "C": 0.002625, "V": 1265.60282247, "T": "2018-01-25T17:05:00", "BV": 3.33393085}, {"O": 0.002625, "H": 0.00264, "L": 0.00262355, "C": 0.00264, "V": 389.72899513, "T": "2018-01-25T17:10:00", "BV": 1.0262936}, {"O": 0.00263109, "H": 0.00264685, "L": 0.00263109, "C": 0.00264399, "V": 729.30759087, "T": "2018-01-25T17:15:00", "BV": 1.92235553}, {"O": 0.00264399, "H": 0.00264689, "L": 0.00264399, "C": 0.00264636, "V": 844.2926524, "T": "2018-01-25T17:20:00", "BV": 2.23356287}, {"O": 0.002644, "H": 0.0026469, "L": 0.0026375, "C": 0.0026375, "V": 576.80833835, "T": "2018-01-25T17:25:00", "BV": 1.52476993}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263217, "C": 0.00264, "V": 480.15500688, "T": "2018-01-25T17:30:00", "BV": 1.26656459}, {"O": 0.00264628, "H": 0.0026463, "L": 0.0026375, "C": 0.0026375, "V": 731.43135138, "T": "2018-01-25T17:35:00", "BV": 1.9294282}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 2043.85207301, "T": "2018-01-25T17:40:00", "BV": 5.38768405}, {"O": 0.002638, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 1020.59857743, "T": "2018-01-25T17:45:00", "BV": 2.69659332}, {"O": 0.00264, "H": 0.00264629, "L": 0.00262427, "C": 0.00262427, "V": 1110.64325952, "T": "2018-01-25T17:50:00", "BV": 2.93676898}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262201, "C": 0.00262201, "V": 302.58190635, "T": "2018-01-25T17:55:00", "BV": 0.79381918}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 374.32557875, "T": "2018-01-25T18:00:00", "BV": 0.98208469}, {"O": 0.00262425, "H": 0.00262428, "L": 0.00262354, "C": 0.00262428, "V": 287.95268419, "T": "2018-01-25T18:05:00", "BV": 0.7555663}, {"O": 0.00262428, "H": 0.00263419, "L": 0.00262428, "C": 0.00262505, "V": 216.70553177, "T": "2018-01-25T18:10:00", "BV": 0.56989153}, {"O": 0.00263287, "H": 0.00263993, "L": 0.00262505, "C": 0.00263978, "V": 569.42348278, "T": "2018-01-25T18:15:00", "BV": 1.50076834}, {"O": 0.002625, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 456.65795224, "T": "2018-01-25T18:20:00", "BV": 1.19848762}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 184.02513457, "T": "2018-01-25T18:25:00", "BV": 0.48277974}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.00263939, "V": 327.69190252, "T": "2018-01-25T18:30:00", "BV": 0.86272317}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002622, "C": 0.002623, "V": 177.86266073, "T": "2018-01-25T18:35:00", "BV": 0.46656827}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 190.40956494, "T": "2018-01-25T18:40:00", "BV": 0.49934736}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.00262201, "V": 657.65792401, "T": "2018-01-25T18:45:00", "BV": 1.72463458}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261369, "V": 797.46646237, "T": "2018-01-25T18:50:00", "BV": 2.09037909}, {"O": 0.00261369, "H": 0.00262, "L": 0.00261369, "C": 0.00261798, "V": 196.40219912, "T": "2018-01-25T18:55:00", "BV": 0.51405045}, {"O": 0.00261798, "H": 0.00262209, "L": 0.00260886, "C": 0.00261001, "V": 256.69491186, "T": "2018-01-25T19:00:00", "BV": 0.67105739}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260884, "C": 0.00261002, "V": 181.57011863, "T": "2018-01-25T19:05:00", "BV": 0.47389532}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 286.8510258, "T": "2018-01-25T19:10:00", "BV": 0.74863699}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260018, "C": 0.00261002, "V": 431.87548039, "T": "2018-01-25T19:15:00", "BV": 1.12475164}, {"O": 0.00260043, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 728.11620672, "T": "2018-01-25T19:20:00", "BV": 1.89371774}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 69.55588279, "T": "2018-01-25T19:25:00", "BV": 0.18155331}, {"O": 0.00261492, "H": 0.00261496, "L": 0.00260005, "C": 0.0026027, "V": 290.15202788, "T": "2018-01-25T19:30:00", "BV": 0.75742748}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 201.02907723, "T": "2018-01-25T19:35:00", "BV": 0.52369408}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026127, "V": 99.13568464, "T": "2018-01-25T19:40:00", "BV": 0.258133}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.0026028, "V": 440.00367183, "T": "2018-01-25T19:45:00", "BV": 1.14601191}, {"O": 0.0026028, "H": 0.00260499, "L": 0.0026028, "C": 0.00260399, "V": 129.18416018, "T": "2018-01-25T19:50:00", "BV": 0.33642686}, {"O": 0.00260499, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 128.48968886, "T": "2018-01-25T19:55:00", "BV": 0.33463356}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 158.91946444, "T": "2018-01-25T20:00:00", "BV": 0.41382849}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 45.81359317, "T": "2018-01-25T20:05:00", "BV": 0.11929987}, {"O": 0.00260401, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1054.34351536, "T": "2018-01-25T20:10:00", "BV": 2.74505708}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 647.08942385, "T": "2018-01-25T20:15:00", "BV": 1.68458793}, {"O": 0.0026048, "H": 0.002605, "L": 0.00259545, "C": 0.00259545, "V": 666.21730035, "T": "2018-01-25T20:20:00", "BV": 1.73282447}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259546, "V": 330.28267762, "T": "2018-01-25T20:25:00", "BV": 0.8575861}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00259545, "C": 0.00260078, "V": 211.03022057, "T": "2018-01-25T20:30:00", "BV": 0.54883916}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0025902, "C": 0.0026, "V": 413.69181242, "T": "2018-01-25T20:35:00", "BV": 1.07528861}, {"O": 0.00259999, "H": 0.0026008, "L": 0.00259021, "C": 0.0026008, "V": 436.66093875, "T": "2018-01-25T20:40:00", "BV": 1.13349535}, {"O": 0.0026008, "H": 0.0026048, "L": 0.00259078, "C": 0.00260078, "V": 239.48522936, "T": "2018-01-25T20:45:00", "BV": 0.62273936}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.002598, "V": 191.12322215, "T": "2018-01-25T20:50:00", "BV": 0.49648338}, {"O": 0.002598, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 225.87013321, "T": "2018-01-25T20:55:00", "BV": 0.58830753}, {"O": 0.00260478, "H": 0.0026048, "L": 0.0026, "C": 0.0026, "V": 38.83510574, "T": "2018-01-25T21:00:00", "BV": 0.10114184}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 157.31844604, "T": "2018-01-25T21:10:00", "BV": 0.40876243}, {"O": 0.0026, "H": 0.0026, "L": 0.00259153, "C": 0.002595, "V": 426.50590825, "T": "2018-01-25T21:15:00", "BV": 1.10645297}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002601, "V": 1745.51934048, "T": "2018-01-25T21:20:00", "BV": 4.54516951}, {"O": 0.002604, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 141.56834505, "T": "2018-01-25T21:25:00", "BV": 0.3686334}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.00259999, "V": 157.2197032, "T": "2018-01-25T21:30:00", "BV": 0.40934485}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 80.46122999, "T": "2018-01-25T21:35:00", "BV": 0.20928711}, {"O": 0.00259462, "H": 0.002605, "L": 0.00259031, "C": 0.00259031, "V": 984.33967592, "T": "2018-01-25T21:40:00", "BV": 2.55426342}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.0026, "V": 25.52142878, "T": "2018-01-25T21:45:00", "BV": 0.06639495}, {"O": 0.0026, "H": 0.00260499, "L": 0.00259199, "C": 0.00259899, "V": 139.26005166, "T": "2018-01-25T21:50:00", "BV": 0.3613223}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259021, "C": 0.00259201, "V": 432.31053474, "T": "2018-01-25T21:55:00", "BV": 1.12013604}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 397.59967676, "T": "2018-01-25T22:00:00", "BV": 1.0320093}, {"O": 0.00259895, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 239.9966591, "T": "2018-01-25T22:05:00", "BV": 0.62333905}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.0025999, "V": 453.7674078, "T": "2018-01-25T22:10:00", "BV": 1.1799481}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.00259502, "V": 111.82556881, "T": "2018-01-25T22:15:00", "BV": 0.29051275}, {"O": 0.00259873, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 848.11976383, "T": "2018-01-25T22:20:00", "BV": 2.20112722}, {"O": 0.002595, "H": 0.00260243, "L": 0.002595, "C": 0.00259705, "V": 181.90929823, "T": "2018-01-25T22:25:00", "BV": 0.4729992}, {"O": 0.00260241, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 113.42922572, "T": "2018-01-25T22:30:00", "BV": 0.29484662}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 2024.89229392, "T": "2018-01-25T22:35:00", "BV": 5.25717069}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259999, "V": 779.51442679, "T": "2018-01-25T22:40:00", "BV": 2.02488561}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259001, "C": 0.00259011, "V": 932.81939916, "T": "2018-01-25T22:45:00", "BV": 2.41880018}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025906, "C": 0.0025906, "V": 121.89636348, "T": "2018-01-25T22:50:00", "BV": 0.3172037}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 168.48554908, "T": "2018-01-25T22:55:00", "BV": 0.43702124}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026, "V": 140.19903457, "T": "2018-01-25T23:00:00", "BV": 0.36351958}, {"O": 0.0026, "H": 0.002605, "L": 0.00259069, "C": 0.00259361, "V": 306.30146145, "T": "2018-01-25T23:05:00", "BV": 0.79692308}, {"O": 0.002605, "H": 0.002605, "L": 0.0025937, "C": 0.0025937, "V": 178.45849162, "T": "2018-01-25T23:10:00", "BV": 0.46324876}, {"O": 0.002596, "H": 0.002605, "L": 0.00259369, "C": 0.002596, "V": 276.81740493, "T": "2018-01-25T23:15:00", "BV": 0.71873695}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.00260499, "V": 132.7764793, "T": "2018-01-25T23:20:00", "BV": 0.34481122}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259253, "C": 0.00259253, "V": 567.89242076, "T": "2018-01-25T23:25:00", "BV": 1.47425216}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259611, "C": 0.00259611, "V": 127.84823316, "T": "2018-01-25T23:30:00", "BV": 0.33300838}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0026, "V": 36.00089159, "T": "2018-01-25T23:35:00", "BV": 0.09353599}, {"O": 0.0025962, "H": 0.00260479, "L": 0.0025961, "C": 0.0026, "V": 565.4127229, "T": "2018-01-25T23:40:00", "BV": 1.46917269}, {"O": 0.0026, "H": 0.002603, "L": 0.002596, "C": 0.0025965, "V": 271.79591362, "T": "2018-01-25T23:45:00", "BV": 0.70598193}, {"O": 0.0025965, "H": 0.002599, "L": 0.002596, "C": 0.002597, "V": 226.59898696, "T": "2018-01-25T23:50:00", "BV": 0.58830212}, {"O": 0.002597, "H": 0.0025988, "L": 0.0025906, "C": 0.0025906, "V": 964.77473989, "T": "2018-01-25T23:55:00", "BV": 2.50358943}, {"O": 0.002596, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 492.51032192, "T": "2018-01-26T00:00:00", "BV": 1.27589783}, {"O": 0.002589, "H": 0.0026049, "L": 0.00258762, "C": 0.0026049, "V": 2014.65926452, "T": "2018-01-26T00:05:00", "BV": 5.21840282}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00258523, "C": 0.00260008, "V": 807.5085002, "T": "2018-01-26T00:10:00", "BV": 2.0917089}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00257, "C": 0.00259289, "V": 5490.69231331, "T": "2018-01-26T00:15:00", "BV": 14.16872796}, {"O": 0.00259289, "H": 0.00260391, "L": 0.00257809, "C": 0.0026038, "V": 53.68947801, "T": "2018-01-26T00:20:00", "BV": 0.13900512}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00258296, "C": 0.00258296, "V": 685.81229527, "T": "2018-01-26T00:25:00", "BV": 1.77184541}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258996, "V": 393.86515196, "T": "2018-01-26T00:30:00", "BV": 1.02022414}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00258996, "V": 515.23108458, "T": "2018-01-26T00:35:00", "BV": 1.33538983}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00257731, "C": 0.00257919, "V": 1758.18743654, "T": "2018-01-26T00:40:00", "BV": 4.54311246}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00252, "C": 0.0025791, "V": 20284.77078143, "T": "2018-01-26T00:45:00", "BV": 51.46520592}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00257849, "V": 731.80959677, "T": "2018-01-26T00:50:00", "BV": 1.88137165}, {"O": 0.002575, "H": 0.00257849, "L": 0.00256817, "C": 0.00257843, "V": 339.80432215, "T": "2018-01-26T00:55:00", "BV": 0.87468543}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00256601, "C": 0.00256601, "V": 111.82665705, "T": "2018-01-26T01:00:00", "BV": 0.28715803}, {"O": 0.00256601, "H": 0.00257999, "L": 0.00256601, "C": 0.00257999, "V": 314.81703467, "T": "2018-01-26T01:05:00", "BV": 0.80817697}, {"O": 0.00257741, "H": 0.00258644, "L": 0.00256605, "C": 0.002567, "V": 252.18066242, "T": "2018-01-26T01:10:00", "BV": 0.64829712}, {"O": 0.00258621, "H": 0.00258621, "L": 0.002567, "C": 0.0025857, "V": 79.59413762, "T": "2018-01-26T01:15:00", "BV": 0.20531577}, {"O": 0.0025857, "H": 0.0025857, "L": 0.00257, "C": 0.00257002, "V": 667.42977982, "T": "2018-01-26T01:20:00", "BV": 1.72182316}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00257007, "V": 65.86043278, "T": "2018-01-26T01:25:00", "BV": 0.16969129}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00256701, "C": 0.00256701, "V": 588.0132009, "T": "2018-01-26T01:30:00", "BV": 1.51094843}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256731, "C": 0.00256731, "V": 131.0524082, "T": "2018-01-26T01:35:00", "BV": 0.33689823}, {"O": 0.0025805, "H": 0.0025809, "L": 0.00256701, "C": 0.00257383, "V": 178.70974523, "T": "2018-01-26T01:40:00", "BV": 0.46046782}, {"O": 0.00256705, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 1146.16868913, "T": "2018-01-26T01:45:00", "BV": 2.94222151}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00256363, "C": 0.00257382, "V": 248.75544932, "T": "2018-01-26T01:50:00", "BV": 0.63860594}, {"O": 0.00257382, "H": 0.00257383, "L": 0.0025613, "C": 0.0025613, "V": 392.3089618, "T": "2018-01-26T01:55:00", "BV": 1.00591163}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00254018, "C": 0.00254309, "V": 1325.79226856, "T": "2018-01-26T02:00:00", "BV": 3.37779106}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254288, "C": 0.00255251, "V": 247.69910354, "T": "2018-01-26T02:05:00", "BV": 0.63220556}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00256293, "V": 258.9575411, "T": "2018-01-26T02:10:00", "BV": 0.66321002}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00254309, "C": 0.00255, "V": 386.03151801, "T": "2018-01-26T02:15:00", "BV": 0.98436571}, {"O": 0.00255, "H": 0.00255, "L": 0.00254309, "C": 0.00254309, "V": 480.88000329, "T": "2018-01-26T02:20:00", "BV": 1.22527272}, {"O": 0.00254826, "H": 0.0025583, "L": 0.00254019, "C": 0.00255784, "V": 453.93335233, "T": "2018-01-26T02:25:00", "BV": 1.15540688}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.00254374, "V": 290.33469415, "T": "2018-01-26T02:30:00", "BV": 0.74252307}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00254374, "V": 121.61966666, "T": "2018-01-26T02:35:00", "BV": 0.31014068}, {"O": 0.00254374, "H": 0.00256082, "L": 0.00254275, "C": 0.00256064, "V": 240.34176418, "T": "2018-01-26T02:40:00", "BV": 0.61272275}, {"O": 0.00255829, "H": 0.00255829, "L": 0.0025405, "C": 0.00254368, "V": 297.30428359, "T": "2018-01-26T02:45:00", "BV": 0.75623013}, {"O": 0.00254019, "H": 0.0025499, "L": 0.00253, "C": 0.0025399, "V": 1041.25782329, "T": "2018-01-26T02:50:00", "BV": 2.64185045}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00252602, "C": 0.002528, "V": 1529.09770753, "T": "2018-01-26T02:55:00", "BV": 3.86633347}, {"O": 0.00252999, "H": 0.0025494, "L": 0.00252281, "C": 0.00253001, "V": 1062.96675226, "T": "2018-01-26T03:00:00", "BV": 2.68982783}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00254889, "V": 271.56641432, "T": "2018-01-26T03:05:00", "BV": 0.68915281}, {"O": 0.00253041, "H": 0.0025488, "L": 0.00253041, "C": 0.00253861, "V": 231.76879235, "T": "2018-01-26T03:10:00", "BV": 0.58852714}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.0025488, "V": 95.94004396, "T": "2018-01-26T03:15:00", "BV": 0.24427279}, {"O": 0.0025488, "H": 0.00255571, "L": 0.002542, "C": 0.002542, "V": 1758.51342875, "T": "2018-01-26T03:20:00", "BV": 4.47518415}, {"O": 0.00255207, "H": 0.00255207, "L": 0.00253002, "C": 0.00254, "V": 305.24440827, "T": "2018-01-26T03:25:00", "BV": 0.77428384}, {"O": 0.00253801, "H": 0.00255049, "L": 0.00253801, "C": 0.00255049, "V": 141.63603747, "T": "2018-01-26T03:30:00", "BV": 0.36119284}, {"O": 0.00255049, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 464.39233836, "T": "2018-01-26T03:35:00", "BV": 1.18330118}, {"O": 0.00255497, "H": 0.00255571, "L": 0.0025425, "C": 0.00255143, "V": 160.07689585, "T": "2018-01-26T03:40:00", "BV": 0.40852051}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 195.39797656, "T": "2018-01-26T03:45:00", "BV": 0.49895955}, {"O": 0.0025514, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 3006.55700003, "T": "2018-01-26T03:50:00", "BV": 7.67098675}, {"O": 0.00255514, "H": 0.00255571, "L": 0.00255145, "C": 0.00255571, "V": 831.7476952, "T": "2018-01-26T03:55:00", "BV": 2.1224097}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 393.3550088, "T": "2018-01-26T04:00:00", "BV": 1.00412902}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.00255147, "V": 170.3915946, "T": "2018-01-26T04:05:00", "BV": 0.43487105}, {"O": 0.00255147, "H": 0.00256544, "L": 0.00255143, "C": 0.00255146, "V": 884.75859329, "T": "2018-01-26T04:10:00", "BV": 2.26361321}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 691.25939185, "T": "2018-01-26T04:15:00", "BV": 1.76370473}, {"O": 0.00255144, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 589.15826277, "T": "2018-01-26T04:20:00", "BV": 1.5026985}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255143, "V": 209.11762169, "T": "2018-01-26T04:25:00", "BV": 0.53298546}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 1527.02762662, "T": "2018-01-26T04:30:00", "BV": 3.89342065}, {"O": 0.00255143, "H": 0.00256558, "L": 0.00255143, "C": 0.00255866, "V": 614.5708449, "T": "2018-01-26T04:35:00", "BV": 1.57154116}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 143.96572938, "T": "2018-01-26T04:40:00", "BV": 0.36836077}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255868, "C": 0.00255868, "V": 33.37587374, "T": "2018-01-26T04:45:00", "BV": 0.08544823}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255867, "C": 0.00255867, "V": 79.02718726, "T": "2018-01-26T04:50:00", "BV": 0.20223188}, {"O": 0.00255868, "H": 0.00257332, "L": 0.00255868, "C": 0.00255868, "V": 331.26627447, "T": "2018-01-26T04:55:00", "BV": 0.84934732}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 555.00599319, "T": "2018-01-26T05:00:00", "BV": 1.42009331}, {"O": 0.00255868, "H": 0.00255876, "L": 0.00255868, "C": 0.00255876, "V": 268.01039017, "T": "2018-01-26T05:05:00", "BV": 0.68576213}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.0025587, "V": 478.06864777, "T": "2018-01-26T05:10:00", "BV": 1.22856057}, {"O": 0.00255871, "H": 0.00257276, "L": 0.0025587, "C": 0.00256572, "V": 318.97181982, "T": "2018-01-26T05:15:00", "BV": 0.8188746}, {"O": 0.00256572, "H": 0.00257276, "L": 0.0025587, "C": 0.00257276, "V": 507.07327601, "T": "2018-01-26T05:20:00", "BV": 1.29839905}, {"O": 0.00257276, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 569.67861917, "T": "2018-01-26T05:25:00", "BV": 1.45832617}, {"O": 0.00255881, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 1631.25225198, "T": "2018-01-26T05:30:00", "BV": 4.17423337}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 856.33007057, "T": "2018-01-26T05:35:00", "BV": 2.19107213}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 181.63099357, "T": "2018-01-26T05:40:00", "BV": 0.46473485}, {"O": 0.00255868, "H": 0.00255868, "L": 0.0025425, "C": 0.0025425, "V": 493.81004618, "T": "2018-01-26T05:45:00", "BV": 1.25990121}, {"O": 0.0025426, "H": 0.00255867, "L": 0.00254002, "C": 0.00254259, "V": 201.44682085, "T": "2018-01-26T05:50:00", "BV": 0.51214494}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00253409, "C": 0.0025413, "V": 284.7941158, "T": "2018-01-26T05:55:00", "BV": 0.72266224}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 182.72978281, "T": "2018-01-26T06:00:00", "BV": 0.46414219}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00253806, "V": 668.8678295, "T": "2018-01-26T06:05:00", "BV": 1.69906387}, {"O": 0.00253806, "H": 0.00255786, "L": 0.00253806, "C": 0.00255786, "V": 438.87619932, "T": "2018-01-26T06:10:00", "BV": 1.1161539}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.0025552, "V": 942.81155159, "T": "2018-01-26T06:15:00", "BV": 2.39600158}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253027, "C": 0.00255, "V": 642.14229486, "T": "2018-01-26T06:20:00", "BV": 1.62600643}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.0025319, "V": 324.67708651, "T": "2018-01-26T06:25:00", "BV": 0.82261981}, {"O": 0.0025499, "H": 0.00254999, "L": 0.00253193, "C": 0.002549, "V": 164.0770134, "T": "2018-01-26T06:30:00", "BV": 0.41793493}, {"O": 0.002549, "H": 0.002549, "L": 0.00253566, "C": 0.00254093, "V": 290.2683159, "T": "2018-01-26T06:35:00", "BV": 0.73718945}, {"O": 0.00253446, "H": 0.002549, "L": 0.00253346, "C": 0.00254094, "V": 1650.06307729, "T": "2018-01-26T06:40:00", "BV": 4.19262823}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 68.77514796, "T": "2018-01-26T06:45:00", "BV": 0.1749885}, {"O": 0.00254094, "H": 0.002549, "L": 0.00253346, "C": 0.00253347, "V": 430.65909116, "T": "2018-01-26T06:50:00", "BV": 1.09396124}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00254901, "V": 345.04568177, "T": "2018-01-26T06:55:00", "BV": 0.87784073}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.00254901, "V": 941.2534351, "T": "2018-01-26T07:00:00", "BV": 2.39935639}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 1189.71272959, "T": "2018-01-26T07:05:00", "BV": 3.03263002}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 1236.18164995, "T": "2018-01-26T07:10:00", "BV": 3.15087189}, {"O": 0.002548, "H": 0.00254895, "L": 0.0025318, "C": 0.00253999, "V": 739.84978337, "T": "2018-01-26T07:15:00", "BV": 1.87470514}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253078, "C": 0.00253078, "V": 1527.33376576, "T": "2018-01-26T07:20:00", "BV": 3.87040762}, {"O": 0.00253999, "H": 0.00253999, "L": 0.0025215, "C": 0.00253, "V": 934.64781512, "T": "2018-01-26T07:25:00", "BV": 2.36463127}, {"O": 0.00253, "H": 0.00253, "L": 0.00252139, "C": 0.0025215, "V": 1203.03937919, "T": "2018-01-26T07:30:00", "BV": 3.03417476}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252013, "C": 0.00252998, "V": 3011.56840234, "T": "2018-01-26T07:35:00", "BV": 7.6182069}, {"O": 0.00252998, "H": 0.00253873, "L": 0.00252001, "C": 0.00253873, "V": 192.86935424, "T": "2018-01-26T07:40:00", "BV": 0.4879549}, {"O": 0.0025387, "H": 0.00253999, "L": 0.002521, "C": 0.0025399, "V": 1200.45162847, "T": "2018-01-26T07:45:00", "BV": 3.03313145}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252118, "C": 0.00252118, "V": 102.28490937, "T": "2018-01-26T07:50:00", "BV": 0.25927794}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00253299, "V": 836.87004064, "T": "2018-01-26T07:55:00", "BV": 2.11627387}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252208, "C": 0.00252208, "V": 595.84532174, "T": "2018-01-26T08:00:00", "BV": 1.50371571}, {"O": 0.00252208, "H": 0.00253196, "L": 0.00252202, "C": 0.00253196, "V": 2454.84787956, "T": "2018-01-26T08:05:00", "BV": 6.19143207}, {"O": 0.00252208, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 4874.74048367, "T": "2018-01-26T08:10:00", "BV": 12.30010284}, {"O": 0.00252688, "H": 0.00253299, "L": 0.002511, "C": 0.00253, "V": 3206.36491996, "T": "2018-01-26T08:15:00", "BV": 8.11585835}, {"O": 0.002511, "H": 0.00253296, "L": 0.002506, "C": 0.00253126, "V": 3202.83575218, "T": "2018-01-26T08:20:00", "BV": 8.0848176}, {"O": 0.00253126, "H": 0.00253997, "L": 0.00250111, "C": 0.00250113, "V": 4451.95305745, "T": "2018-01-26T08:25:00", "BV": 11.19462551}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250113, "C": 0.00251596, "V": 2910.66503978, "T": "2018-01-26T08:30:00", "BV": 7.31055596}, {"O": 0.00251596, "H": 0.00251609, "L": 0.00250305, "C": 0.00251609, "V": 4667.17709783, "T": "2018-01-26T08:35:00", "BV": 11.71989839}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.00252337, "V": 1933.51947493, "T": "2018-01-26T08:40:00", "BV": 4.88818175}, {"O": 0.00253344, "H": 0.0025337, "L": 0.0025101, "C": 0.0025337, "V": 4050.89408191, "T": "2018-01-26T08:45:00", "BV": 10.21959271}, {"O": 0.00253364, "H": 0.00254897, "L": 0.00251034, "C": 0.00254888, "V": 2901.5552979, "T": "2018-01-26T08:50:00", "BV": 7.32354229}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.00254001, "V": 196.43725063, "T": "2018-01-26T08:55:00", "BV": 0.50040545}, {"O": 0.00254011, "H": 0.00254885, "L": 0.00254, "C": 0.00254884, "V": 1517.03704669, "T": "2018-01-26T09:00:00", "BV": 3.85464573}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254828, "V": 3587.67953318, "T": "2018-01-26T09:05:00", "BV": 9.12093022}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 1658.3659118, "T": "2018-01-26T09:10:00", "BV": 4.224448}, {"O": 0.002546, "H": 0.002546, "L": 0.00253, "C": 0.002542, "V": 715.12522512, "T": "2018-01-26T09:15:00", "BV": 1.8164036}, {"O": 0.002541, "H": 0.00254884, "L": 0.00253016, "C": 0.00254884, "V": 1418.96504651, "T": "2018-01-26T09:20:00", "BV": 3.60099852}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00253192, "C": 0.00254004, "V": 1132.52736124, "T": "2018-01-26T09:25:00", "BV": 2.88505282}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254006, "C": 0.00254153, "V": 1194.23524877, "T": "2018-01-26T09:30:00", "BV": 3.04565542}, {"O": 0.00255215, "H": 0.00256666, "L": 0.00255215, "C": 0.00256666, "V": 1266.56703903, "T": "2018-01-26T09:35:00", "BV": 3.23337343}, {"O": 0.002566, "H": 0.00256666, "L": 0.00254122, "C": 0.00254122, "V": 686.38290033, "T": "2018-01-26T09:40:00", "BV": 1.75216461}, {"O": 0.0025418, "H": 0.00256666, "L": 0.0025418, "C": 0.00256666, "V": 1039.93565818, "T": "2018-01-26T09:45:00", "BV": 2.66655021}, {"O": 0.00256666, "H": 0.002572, "L": 0.00254011, "C": 0.00256817, "V": 3438.87427661, "T": "2018-01-26T09:50:00", "BV": 8.79913401}, {"O": 0.002554, "H": 0.00256816, "L": 0.00254014, "C": 0.00255426, "V": 1561.57208093, "T": "2018-01-26T09:55:00", "BV": 3.98175646}, {"O": 0.00255426, "H": 0.00256818, "L": 0.00255426, "C": 0.00256511, "V": 404.46615483, "T": "2018-01-26T10:00:00", "BV": 1.03704898}, {"O": 0.00255432, "H": 0.00256818, "L": 0.0025543, "C": 0.00256796, "V": 2997.59777636, "T": "2018-01-26T10:05:00", "BV": 7.69372896}, {"O": 0.00256796, "H": 0.00257336, "L": 0.00256, "C": 0.00256511, "V": 1206.56333592, "T": "2018-01-26T10:10:00", "BV": 3.09764441}, {"O": 0.00256918, "H": 0.0025808, "L": 0.0025601, "C": 0.0025798, "V": 568.46435555, "T": "2018-01-26T10:15:00", "BV": 1.46248224}, {"O": 0.0025798, "H": 0.002581, "L": 0.00257338, "C": 0.00257988, "V": 600.40493288, "T": "2018-01-26T10:20:00", "BV": 1.549144}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00256002, "C": 0.00257333, "V": 529.02912501, "T": "2018-01-26T10:25:00", "BV": 1.35933534}, {"O": 0.00257333, "H": 0.00257334, "L": 0.00256, "C": 0.00257333, "V": 1178.18169041, "T": "2018-01-26T10:30:00", "BV": 3.01912598}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256, "C": 0.00257199, "V": 393.7967085, "T": "2018-01-26T10:35:00", "BV": 1.01121937}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 2502.33822068, "T": "2018-01-26T10:40:00", "BV": 6.43178757}, {"O": 0.002566, "H": 0.00257338, "L": 0.00256, "C": 0.00257001, "V": 507.02891768, "T": "2018-01-26T10:45:00", "BV": 1.30208795}, {"O": 0.002573, "H": 0.002581, "L": 0.00257001, "C": 0.002573, "V": 112.44850718, "T": "2018-01-26T10:50:00", "BV": 0.28946703}, {"O": 0.002573, "H": 0.00258533, "L": 0.00257001, "C": 0.002582, "V": 488.85719341, "T": "2018-01-26T10:55:00", "BV": 1.25990591}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00257099, "C": 0.00258, "V": 282.3497394, "T": "2018-01-26T11:00:00", "BV": 0.72904885}, {"O": 0.00258, "H": 0.00258755, "L": 0.00257, "C": 0.00258716, "V": 1455.04230978, "T": "2018-01-26T11:05:00", "BV": 3.75067139}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256223, "C": 0.00256247, "V": 1194.42105896, "T": "2018-01-26T11:10:00", "BV": 3.0828541}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00258499, "V": 106.86799324, "T": "2018-01-26T11:15:00", "BV": 0.27498675}, {"O": 0.002584, "H": 0.002584, "L": 0.00256231, "C": 0.00256231, "V": 231.85525409, "T": "2018-01-26T11:20:00", "BV": 0.59601266}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 1532.10989862, "T": "2018-01-26T11:25:00", "BV": 3.92615007}, {"O": 0.00256219, "H": 0.0025764, "L": 0.00256219, "C": 0.002575, "V": 412.52009634, "T": "2018-01-26T11:30:00", "BV": 1.06161782}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256665, "V": 311.76981218, "T": "2018-01-26T11:35:00", "BV": 0.79885474}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 154.74717114, "T": "2018-01-26T11:40:00", "BV": 0.39749914}, {"O": 0.0025749, "H": 0.002575, "L": 0.00256665, "C": 0.00256665, "V": 671.92672781, "T": "2018-01-26T11:45:00", "BV": 1.728129}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 463.57744776, "T": "2018-01-26T11:50:00", "BV": 1.19009716}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257287, "V": 499.72630573, "T": "2018-01-26T11:55:00", "BV": 1.28044297}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 726.7148473, "T": "2018-01-26T12:00:00", "BV": 1.86038904}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00255605, "C": 0.00257263, "V": 438.51921293, "T": "2018-01-26T12:05:00", "BV": 1.12489911}, {"O": 0.00257263, "H": 0.00257266, "L": 0.00255605, "C": 0.00257265, "V": 359.06678141, "T": "2018-01-26T12:10:00", "BV": 0.92358552}, {"O": 0.00257264, "H": 0.00257265, "L": 0.002542, "C": 0.00256972, "V": 3379.06537899, "T": "2018-01-26T12:15:00", "BV": 8.61398573}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 112.50986236, "T": "2018-01-26T12:20:00", "BV": 0.28907401}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.00256587, "V": 374.95584916, "T": "2018-01-26T12:25:00", "BV": 0.95846863}, {"O": 0.00255351, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 1149.93994208, "T": "2018-01-26T12:30:00", "BV": 2.93983013}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 853.12664861, "T": "2018-01-26T12:35:00", "BV": 2.18892101}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255348, "C": 0.00256, "V": 399.99974742, "T": "2018-01-26T12:40:00", "BV": 1.02210608}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256578, "V": 355.17811115, "T": "2018-01-26T12:45:00", "BV": 0.91076173}, {"O": 0.00256577, "H": 0.00256579, "L": 0.00255357, "C": 0.0025655, "V": 1127.69024824, "T": "2018-01-26T12:50:00", "BV": 2.89250716}, {"O": 0.0025655, "H": 0.00256579, "L": 0.002554, "C": 0.0025655, "V": 1719.02600871, "T": "2018-01-26T12:55:00", "BV": 4.40993369}, {"O": 0.0025649, "H": 0.0025655, "L": 0.002554, "C": 0.0025655, "V": 659.7050687, "T": "2018-01-26T13:00:00", "BV": 1.69174427}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3649.97662791, "T": "2018-01-26T13:05:00", "BV": 9.28825931}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.0025655, "V": 2217.0721695, "T": "2018-01-26T13:10:00", "BV": 5.68404797}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.0025655, "V": 1234.76210525, "T": "2018-01-26T13:15:00", "BV": 3.16495692}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 198.30027635, "T": "2018-01-26T13:20:00", "BV": 0.50870707}, {"O": 0.00256101, "H": 0.0025655, "L": 0.00256101, "C": 0.00256102, "V": 600.73787691, "T": "2018-01-26T13:25:00", "BV": 1.53853907}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 414.63022244, "T": "2018-01-26T13:30:00", "BV": 1.06202935}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256548, "V": 388.72017955, "T": "2018-01-26T13:35:00", "BV": 0.99560317}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256101, "C": 0.00256101, "V": 226.26584689, "T": "2018-01-26T13:40:00", "BV": 0.57952195}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 156.04773869, "T": "2018-01-26T13:45:00", "BV": 0.39964039}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256, "C": 0.002561, "V": 318.33988615, "T": "2018-01-26T13:50:00", "BV": 0.81526267}, {"O": 0.00256101, "H": 0.0025655, "L": 0.002561, "C": 0.00256121, "V": 1750.58775569, "T": "2018-01-26T13:55:00", "BV": 4.48345954}, {"O": 0.002561, "H": 0.0025655, "L": 0.00256, "C": 0.00256121, "V": 558.73625856, "T": "2018-01-26T14:00:00", "BV": 1.43106859}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256122, "C": 0.00256122, "V": 11.60509418, "T": "2018-01-26T14:05:00", "BV": 0.02975075}, {"O": 0.00256545, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 1325.30236652, "T": "2018-01-26T14:10:00", "BV": 3.39970926}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 901.82817161, "T": "2018-01-26T14:15:00", "BV": 2.31342798}, {"O": 0.0025655, "H": 0.00257, "L": 0.00256331, "C": 0.002565, "V": 417.21950585, "T": "2018-01-26T14:20:00", "BV": 1.0705711}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002566, "V": 188.98150485, "T": "2018-01-26T14:25:00", "BV": 0.48502551}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 178.63303873, "T": "2018-01-26T14:30:00", "BV": 0.4583737}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.0025652, "V": 186.85049296, "T": "2018-01-26T14:35:00", "BV": 0.47938965}, {"O": 0.00256601, "H": 0.00257699, "L": 0.002565, "C": 0.00257699, "V": 2301.74547194, "T": "2018-01-26T14:40:00", "BV": 5.9232522}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.00258255, "V": 930.18115133, "T": "2018-01-26T14:45:00", "BV": 2.39870425}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.002567, "V": 137.47903871, "T": "2018-01-26T14:50:00", "BV": 0.35314232}, {"O": 0.002566, "H": 0.00257705, "L": 0.00256599, "C": 0.00256599, "V": 141.89534217, "T": "2018-01-26T14:55:00", "BV": 0.3649761}, {"O": 0.00256599, "H": 0.00257698, "L": 0.00256598, "C": 0.00256599, "V": 127.91105815, "T": "2018-01-26T15:00:00", "BV": 0.32838948}, {"O": 0.002566, "H": 0.00257697, "L": 0.00256121, "C": 0.00257697, "V": 359.4134013, "T": "2018-01-26T15:05:00", "BV": 0.92182078}, {"O": 0.00256322, "H": 0.00257696, "L": 0.00255347, "C": 0.00255705, "V": 716.01356333, "T": "2018-01-26T15:10:00", "BV": 1.83248392}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255358, "C": 0.0025767, "V": 458.77016336, "T": "2018-01-26T15:15:00", "BV": 1.17673586}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00255404, "C": 0.00257668, "V": 295.11785047, "T": "2018-01-26T15:20:00", "BV": 0.75495767}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00255421, "C": 0.00257425, "V": 230.90448707, "T": "2018-01-26T15:25:00", "BV": 0.59405}, {"O": 0.00256527, "H": 0.00257633, "L": 0.00255507, "C": 0.00256527, "V": 269.21189831, "T": "2018-01-26T15:30:00", "BV": 0.69029503}, {"O": 0.00256527, "H": 0.00258263, "L": 0.002558, "C": 0.00258263, "V": 1680.82931718, "T": "2018-01-26T15:35:00", "BV": 4.32960755}, {"O": 0.00258263, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 890.44474203, "T": "2018-01-26T15:40:00", "BV": 2.30276835}, {"O": 0.00258001, "H": 0.00259533, "L": 0.00258001, "C": 0.00259011, "V": 486.21678944, "T": "2018-01-26T15:45:00", "BV": 1.25884489}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00258501, "C": 0.00258501, "V": 768.62776042, "T": "2018-01-26T15:50:00", "BV": 1.9957582}, {"O": 0.002585, "H": 0.00259299, "L": 0.00257673, "C": 0.00258, "V": 3682.89180274, "T": "2018-01-26T15:55:00", "BV": 9.50335652}, {"O": 0.00257673, "H": 0.00259, "L": 0.002558, "C": 0.00255804, "V": 1087.17482961, "T": "2018-01-26T16:00:00", "BV": 2.79519516}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.002565, "V": 2172.3259784, "T": "2018-01-26T16:05:00", "BV": 5.57399978}, {"O": 0.00256501, "H": 0.00257981, "L": 0.00256009, "C": 0.00256009, "V": 3507.38339078, "T": "2018-01-26T16:10:00", "BV": 9.00462895}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257041, "V": 632.7112791, "T": "2018-01-26T16:15:00", "BV": 1.62921394}, {"O": 0.00257041, "H": 0.00257981, "L": 0.00256017, "C": 0.00257, "V": 1871.62898246, "T": "2018-01-26T16:20:00", "BV": 4.80489364}, {"O": 0.00256999, "H": 0.002575, "L": 0.00256516, "C": 0.00257489, "V": 249.06456355, "T": "2018-01-26T16:25:00", "BV": 0.64061649}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257, "C": 0.0025701, "V": 142.38958817, "T": "2018-01-26T16:30:00", "BV": 0.36682885}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 287.0569903, "T": "2018-01-26T16:35:00", "BV": 0.73869803}, {"O": 0.002575, "H": 0.00258873, "L": 0.0025701, "C": 0.00258041, "V": 632.32165111, "T": "2018-01-26T16:40:00", "BV": 1.63314984}, {"O": 0.00258041, "H": 0.00258879, "L": 0.0025705, "C": 0.0025714, "V": 642.75441094, "T": "2018-01-26T16:45:00", "BV": 1.65621641}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 102.86235988, "T": "2018-01-26T16:50:00", "BV": 0.26532821}, {"O": 0.00257945, "H": 0.00258882, "L": 0.0025725, "C": 0.0025804, "V": 347.7294662, "T": "2018-01-26T16:55:00", "BV": 0.8979243}, {"O": 0.0025804, "H": 0.0025804, "L": 0.00257256, "C": 0.00258031, "V": 557.68311899, "T": "2018-01-26T17:00:00", "BV": 1.43854721}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 268.12172085, "T": "2018-01-26T17:05:00", "BV": 0.6900669}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.002575, "V": 354.8647029, "T": "2018-01-26T17:10:00", "BV": 0.91298854}, {"O": 0.002575, "H": 0.00257501, "L": 0.0025725, "C": 0.002573, "V": 1646.44433051, "T": "2018-01-26T17:15:00", "BV": 4.23740373}, {"O": 0.002573, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 729.10230451, "T": "2018-01-26T17:20:00", "BV": 1.87614988}, {"O": 0.00257251, "H": 0.00259, "L": 0.00257251, "C": 0.00258999, "V": 442.8663107, "T": "2018-01-26T17:25:00", "BV": 1.14367974}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00258991, "V": 285.43977541, "T": "2018-01-26T17:30:00", "BV": 0.73777461}, {"O": 0.00258991, "H": 0.002592, "L": 0.002578, "C": 0.002578, "V": 2159.53063976, "T": "2018-01-26T17:35:00", "BV": 5.59596829}, {"O": 0.0025898, "H": 0.0025898, "L": 0.002578, "C": 0.002578, "V": 798.24207639, "T": "2018-01-26T17:40:00", "BV": 2.05894468}, {"O": 0.002578, "H": 0.00257929, "L": 0.0025725, "C": 0.0025725, "V": 164.20349494, "T": "2018-01-26T17:45:00", "BV": 0.42275243}, {"O": 0.0025725, "H": 0.00257251, "L": 0.00257005, "C": 0.002571, "V": 265.37248849, "T": "2018-01-26T17:50:00", "BV": 0.68247993}, {"O": 0.00257005, "H": 0.00258971, "L": 0.00257001, "C": 0.002571, "V": 327.38501686, "T": "2018-01-26T17:55:00", "BV": 0.84480073}, {"O": 0.002571, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 506.35361755, "T": "2018-01-26T18:00:00", "BV": 1.30175478}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 178.37691319, "T": "2018-01-26T18:05:00", "BV": 0.46018602}, {"O": 0.00258138, "H": 0.00258976, "L": 0.002575, "C": 0.002575, "V": 172.22818078, "T": "2018-01-26T18:10:00", "BV": 0.44500829}, {"O": 0.002589, "H": 0.002589, "L": 0.002575, "C": 0.00257506, "V": 241.84074914, "T": "2018-01-26T18:15:00", "BV": 0.62309145}, {"O": 0.00257506, "H": 0.00257776, "L": 0.00257001, "C": 0.00257001, "V": 244.1845987, "T": "2018-01-26T18:20:00", "BV": 0.62864261}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257001, "C": 0.00257001, "V": 119.78052637, "T": "2018-01-26T18:25:00", "BV": 0.30826545}, {"O": 0.00257001, "H": 0.002588, "L": 0.00257001, "C": 0.002588, "V": 54.54637549, "T": "2018-01-26T18:30:00", "BV": 0.14035385}, {"O": 0.002588, "H": 0.00259799, "L": 0.0025695, "C": 0.00257519, "V": 1021.87114506, "T": "2018-01-26T18:35:00", "BV": 2.63929174}, {"O": 0.00257522, "H": 0.00259689, "L": 0.0025752, "C": 0.002595, "V": 121.802563, "T": "2018-01-26T18:40:00", "BV": 0.3149286}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257519, "C": 0.00257519, "V": 92.54482422, "T": "2018-01-26T18:45:00", "BV": 0.23834317}, {"O": 0.00257519, "H": 0.00260141, "L": 0.00257519, "C": 0.00260141, "V": 2634.41281655, "T": "2018-01-26T18:50:00", "BV": 6.83276383}, {"O": 0.00260141, "H": 0.00260749, "L": 0.0026, "C": 0.002602, "V": 2013.93132115, "T": "2018-01-26T18:55:00", "BV": 5.24493974}, {"O": 0.002602, "H": 0.002612, "L": 0.002602, "C": 0.002603, "V": 1173.00012989, "T": "2018-01-26T19:00:00", "BV": 3.05771333}, {"O": 0.00260844, "H": 0.00261296, "L": 0.002603, "C": 0.0026031, "V": 462.38480866, "T": "2018-01-26T19:05:00", "BV": 1.20678758}, {"O": 0.00260401, "H": 0.00261863, "L": 0.00260301, "C": 0.00261794, "V": 1600.7291885, "T": "2018-01-26T19:10:00", "BV": 4.18765966}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002602, "C": 0.00261344, "V": 929.11598137, "T": "2018-01-26T19:15:00", "BV": 2.42220889}, {"O": 0.00261344, "H": 0.0026184, "L": 0.00260701, "C": 0.0026184, "V": 3203.6942509, "T": "2018-01-26T19:20:00", "BV": 8.37654339}, {"O": 0.00261489, "H": 0.0026187, "L": 0.00260707, "C": 0.00260812, "V": 927.83897394, "T": "2018-01-26T19:25:00", "BV": 2.42687271}, {"O": 0.00260811, "H": 0.0026186, "L": 0.00260811, "C": 0.0026186, "V": 730.23892355, "T": "2018-01-26T19:30:00", "BV": 1.91168289}, {"O": 0.00260912, "H": 0.0026199, "L": 0.00260815, "C": 0.00260819, "V": 307.2003104, "T": "2018-01-26T19:35:00", "BV": 0.80303714}, {"O": 0.00261966, "H": 0.00262228, "L": 0.00258312, "C": 0.002619, "V": 3959.41653914, "T": "2018-01-26T19:40:00", "BV": 10.31864239}, {"O": 0.00261895, "H": 0.00261895, "L": 0.0026, "C": 0.0026, "V": 311.03247469, "T": "2018-01-26T19:45:00", "BV": 0.81021986}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.00261396, "V": 115.32207358, "T": "2018-01-26T19:50:00", "BV": 0.30100618}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00259007, "C": 0.00260302, "V": 723.26205554, "T": "2018-01-26T19:55:00", "BV": 1.87953352}, {"O": 0.00260302, "H": 0.00261334, "L": 0.0025914, "C": 0.00261334, "V": 593.36703843, "T": "2018-01-26T20:00:00", "BV": 1.54143794}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.00259253, "V": 165.66683826, "T": "2018-01-26T20:05:00", "BV": 0.4300043}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 105.78937199, "T": "2018-01-26T20:10:00", "BV": 0.27646937}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261292, "V": 244.82878558, "T": "2018-01-26T20:15:00", "BV": 0.63963116}, {"O": 0.00261293, "H": 0.00261298, "L": 0.0026, "C": 0.0026129, "V": 141.72695073, "T": "2018-01-26T20:20:00", "BV": 0.36908257}, {"O": 0.0026129, "H": 0.0026129, "L": 0.002604, "C": 0.002604, "V": 303.60678752, "T": "2018-01-26T20:25:00", "BV": 0.79092335}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 314.55931188, "T": "2018-01-26T20:30:00", "BV": 0.82095349}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 201.63387668, "T": "2018-01-26T20:35:00", "BV": 0.52626196}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00259209, "C": 0.002604, "V": 712.67084899, "T": "2018-01-26T20:40:00", "BV": 1.85618605}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 13.90430196, "T": "2018-01-26T20:45:00", "BV": 0.03620677}, {"O": 0.00260002, "H": 0.00261288, "L": 0.0026, "C": 0.0026, "V": 396.40180187, "T": "2018-01-26T20:50:00", "BV": 1.03262005}, {"O": 0.00261272, "H": 0.00261287, "L": 0.0026, "C": 0.00260999, "V": 145.36341054, "T": "2018-01-26T20:55:00", "BV": 0.37890082}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 451.07954326, "T": "2018-01-26T21:00:00", "BV": 1.17550475}, {"O": 0.00260993, "H": 0.00260994, "L": 0.0026, "C": 0.00260001, "V": 100.81750415, "T": "2018-01-26T21:05:00", "BV": 0.26308773}, {"O": 0.00260001, "H": 0.00261279, "L": 0.00260001, "C": 0.0026001, "V": 391.53974406, "T": "2018-01-26T21:10:00", "BV": 1.02196145}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026, "C": 0.0026, "V": 345.65185074, "T": "2018-01-26T21:15:00", "BV": 0.89871284}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 337.39140091, "T": "2018-01-26T21:20:00", "BV": 0.8772453}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026001, "V": 559.99538307, "T": "2018-01-26T21:25:00", "BV": 1.45795326}, {"O": 0.00261248, "H": 0.00261248, "L": 0.00260001, "C": 0.00261145, "V": 406.31471324, "T": "2018-01-26T21:30:00", "BV": 1.05954872}, {"O": 0.00261144, "H": 0.00261145, "L": 0.0026, "C": 0.00260001, "V": 192.43426465, "T": "2018-01-26T21:35:00", "BV": 0.50166142}, {"O": 0.00260002, "H": 0.00261145, "L": 0.0026, "C": 0.0026, "V": 269.26724168, "T": "2018-01-26T21:40:00", "BV": 0.70056132}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 219.62330661, "T": "2018-01-26T21:45:00", "BV": 0.57132668}, {"O": 0.00261, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 713.35981031, "T": "2018-01-26T21:50:00", "BV": 1.8572465}, {"O": 0.0026, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3406.60766247, "T": "2018-01-26T21:55:00", "BV": 8.86076189}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 56.45402904, "T": "2018-01-26T22:00:00", "BV": 0.14660042}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0025935, "V": 177.80375207, "T": "2018-01-26T22:05:00", "BV": 0.461448}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025863, "C": 0.0025863, "V": 119.05462323, "T": "2018-01-26T22:10:00", "BV": 0.30805221}, {"O": 0.0025863, "H": 0.00259864, "L": 0.00258064, "C": 0.00259753, "V": 257.53993379, "T": "2018-01-26T22:15:00", "BV": 0.66753089}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00257, "C": 0.00257, "V": 418.35654606, "T": "2018-01-26T22:20:00", "BV": 1.08004522}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00258, "V": 165.83490831, "T": "2018-01-26T22:25:00", "BV": 0.42741065}, {"O": 0.00258001, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 25.3353, "T": "2018-01-26T22:30:00", "BV": 0.06553384}, {"O": 0.0025953, "H": 0.00259531, "L": 0.00258501, "C": 0.00259529, "V": 332.19690082, "T": "2018-01-26T22:35:00", "BV": 0.86187893}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00257964, "C": 0.00257964, "V": 196.29532484, "T": "2018-01-26T22:40:00", "BV": 0.50718545}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257068, "C": 0.00258, "V": 114.58707476, "T": "2018-01-26T22:45:00", "BV": 0.29524561}, {"O": 0.00258, "H": 0.0025934, "L": 0.00257132, "C": 0.0025934, "V": 151.94596166, "T": "2018-01-26T22:50:00", "BV": 0.39204325}, {"O": 0.0025934, "H": 0.00259503, "L": 0.00257011, "C": 0.002571, "V": 219.48558691, "T": "2018-01-26T22:55:00", "BV": 0.56652373}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259277, "V": 82.3524985, "T": "2018-01-26T23:00:00", "BV": 0.21280951}, {"O": 0.00257018, "H": 0.00259285, "L": 0.00257017, "C": 0.0025702, "V": 471.08660649, "T": "2018-01-26T23:05:00", "BV": 1.21799912}, {"O": 0.00258984, "H": 0.00259277, "L": 0.00257023, "C": 0.00257859, "V": 21.15969378, "T": "2018-01-26T23:10:00", "BV": 0.05462343}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00258, "V": 568.16236868, "T": "2018-01-26T23:15:00", "BV": 1.47085839}, {"O": 0.00258, "H": 0.00259263, "L": 0.00256961, "C": 0.00257, "V": 611.52343286, "T": "2018-01-26T23:20:00", "BV": 1.57426108}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00257002, "C": 0.00258999, "V": 342.97128216, "T": "2018-01-26T23:25:00", "BV": 0.88862049}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.002589, "V": 170.33494189, "T": "2018-01-26T23:30:00", "BV": 0.4380472}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258897, "V": 180.65186455, "T": "2018-01-26T23:35:00", "BV": 0.46545169}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1307.79299567, "T": "2018-01-26T23:40:00", "BV": 3.38422361}, {"O": 0.002587, "H": 0.00258898, "L": 0.002587, "C": 0.00258893, "V": 216.9248584, "T": "2018-01-26T23:45:00", "BV": 0.56155092}, {"O": 0.00258893, "H": 0.00258894, "L": 0.00257501, "C": 0.00257501, "V": 140.13928473, "T": "2018-01-26T23:50:00", "BV": 0.36096605}, {"O": 0.00257501, "H": 0.00259529, "L": 0.00257501, "C": 0.00257503, "V": 165.28380764, "T": "2018-01-26T23:55:00", "BV": 0.42739923}, {"O": 0.00257504, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 630.79929134, "T": "2018-01-27T00:00:00", "BV": 1.62438251}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00257502, "C": 0.00257503, "V": 759.21412303, "T": "2018-01-27T00:05:00", "BV": 1.96968907}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.00257505, "V": 79.41818143, "T": "2018-01-27T00:10:00", "BV": 0.2051244}, {"O": 0.00257506, "H": 0.00259458, "L": 0.00257001, "C": 0.00258146, "V": 343.75411997, "T": "2018-01-27T00:15:00", "BV": 0.88849815}, {"O": 0.00258146, "H": 0.0025815, "L": 0.00257844, "C": 0.0025815, "V": 254.9708562, "T": "2018-01-27T00:20:00", "BV": 0.65780566}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258402, "V": 493.57213784, "T": "2018-01-27T00:25:00", "BV": 1.27742197}, {"O": 0.00258146, "H": 0.00259434, "L": 0.00257103, "C": 0.00259416, "V": 127.71399895, "T": "2018-01-27T00:30:00", "BV": 0.32955925}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257, "C": 0.00258188, "V": 371.13983782, "T": "2018-01-27T00:35:00", "BV": 0.95508295}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257, "C": 0.002576, "V": 629.66974152, "T": "2018-01-27T00:40:00", "BV": 1.61947776}, {"O": 0.002576, "H": 0.00259, "L": 0.002576, "C": 0.00259, "V": 37.39644034, "T": "2018-01-27T00:45:00", "BV": 0.09655968}, {"O": 0.00259, "H": 0.00259374, "L": 0.00258014, "C": 0.00258014, "V": 1198.10136374, "T": "2018-01-27T00:50:00", "BV": 3.1055005}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00257, "C": 0.00257613, "V": 558.74821539, "T": "2018-01-27T00:55:00", "BV": 1.44088554}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 952.68878401, "T": "2018-01-27T01:00:00", "BV": 2.45421557}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 78.60513622, "T": "2018-01-27T01:05:00", "BV": 0.20249699}, {"O": 0.00257631, "H": 0.00259529, "L": 0.0025763, "C": 0.00259525, "V": 629.92971564, "T": "2018-01-27T01:10:00", "BV": 1.63325814}, {"O": 0.0025949, "H": 0.00259491, "L": 0.00258, "C": 0.00258, "V": 180.6276408, "T": "2018-01-27T01:15:00", "BV": 0.46681996}, {"O": 0.00258, "H": 0.00259482, "L": 0.0025763, "C": 0.00259398, "V": 450.19100524, "T": "2018-01-27T01:20:00", "BV": 1.16169499}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257614, "C": 0.00257614, "V": 737.66936066, "T": "2018-01-27T01:25:00", "BV": 1.90035636}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257642, "V": 271.72453263, "T": "2018-01-27T01:30:00", "BV": 0.70093827}, {"O": 0.00258199, "H": 0.00259157, "L": 0.002571, "C": 0.002571, "V": 354.32425178, "T": "2018-01-27T01:35:00", "BV": 0.91259833}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00257, "C": 0.00257, "V": 176.76766781, "T": "2018-01-27T01:40:00", "BV": 0.45513957}, {"O": 0.00258622, "H": 0.00258622, "L": 0.0025695, "C": 0.00256951, "V": 169.23972376, "T": "2018-01-27T01:45:00", "BV": 0.43586901}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00256952, "V": 121.50057585, "T": "2018-01-27T01:50:00", "BV": 0.31277583}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256241, "C": 0.00256241, "V": 563.23956605, "T": "2018-01-27T01:55:00", "BV": 1.44482498}, {"O": 0.00256241, "H": 0.00258579, "L": 0.00256106, "C": 0.00256109, "V": 549.75369172, "T": "2018-01-27T02:00:00", "BV": 1.41535323}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 204.31555854, "T": "2018-01-27T02:05:00", "BV": 0.5283481}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00256178, "C": 0.00256274, "V": 2513.60382036, "T": "2018-01-27T02:10:00", "BV": 6.49295782}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00255902, "C": 0.00257079, "V": 703.9769384, "T": "2018-01-27T02:15:00", "BV": 1.80403071}, {"O": 0.00258128, "H": 0.002587, "L": 0.0025621, "C": 0.00257997, "V": 892.32261838, "T": "2018-01-27T02:20:00", "BV": 2.29316083}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256225, "C": 0.00256248, "V": 31.50937937, "T": "2018-01-27T02:25:00", "BV": 0.08106472}, {"O": 0.00256298, "H": 0.00257998, "L": 0.00256248, "C": 0.00257998, "V": 291.2034242, "T": "2018-01-27T02:30:00", "BV": 0.74695}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00256506, "V": 173.65923335, "T": "2018-01-27T02:35:00", "BV": 0.44566243}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256406, "C": 0.00257977, "V": 289.89194738, "T": "2018-01-27T02:40:00", "BV": 0.74417077}, {"O": 0.00257976, "H": 0.00258895, "L": 0.00256406, "C": 0.00258895, "V": 1247.04192617, "T": "2018-01-27T02:45:00", "BV": 3.22066182}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00256406, "C": 0.00257191, "V": 145.41193613, "T": "2018-01-27T02:50:00", "BV": 0.37310221}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00256406, "C": 0.00257793, "V": 436.20581533, "T": "2018-01-27T02:55:00", "BV": 1.12206775}, {"O": 0.00257792, "H": 0.00258337, "L": 0.00256406, "C": 0.00256507, "V": 53.16692217, "T": "2018-01-27T03:00:00", "BV": 0.13656344}, {"O": 0.0025829, "H": 0.00258296, "L": 0.002565, "C": 0.002565, "V": 593.04356035, "T": "2018-01-27T03:05:00", "BV": 1.5217669}, {"O": 0.00257921, "H": 0.00257921, "L": 0.002565, "C": 0.00257, "V": 96.67668633, "T": "2018-01-27T03:10:00", "BV": 0.249033}, {"O": 0.00257, "H": 0.00257841, "L": 0.00257, "C": 0.00257002, "V": 321.48752829, "T": "2018-01-27T03:15:00", "BV": 0.82626218}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00256637, "C": 0.00257, "V": 710.67505194, "T": "2018-01-27T03:20:00", "BV": 1.82945606}, {"O": 0.00257, "H": 0.00257806, "L": 0.00257, "C": 0.00257021, "V": 281.48049864, "T": "2018-01-27T03:25:00", "BV": 0.72361955}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257023, "V": 291.47882776, "T": "2018-01-27T03:30:00", "BV": 0.75077129}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257036, "V": 221.11201405, "T": "2018-01-27T03:35:00", "BV": 0.5686343}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00255902, "C": 0.00257698, "V": 2580.586598, "T": "2018-01-27T03:40:00", "BV": 6.62653914}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00256038, "C": 0.0025605, "V": 240.33467901, "T": "2018-01-27T03:45:00", "BV": 0.61565553}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 156.31697571, "T": "2018-01-27T03:50:00", "BV": 0.40121387}, {"O": 0.00257594, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 569.36110569, "T": "2018-01-27T03:55:00", "BV": 1.46497953}, {"O": 0.00257667, "H": 0.00257667, "L": 0.0025605, "C": 0.00257664, "V": 70.84036397, "T": "2018-01-27T04:00:00", "BV": 0.18163461}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025607, "C": 0.00257597, "V": 1153.52000021, "T": "2018-01-27T04:05:00", "BV": 2.97018121}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00256144, "V": 16.38560738, "T": "2018-01-27T04:10:00", "BV": 0.04202201}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257, "C": 0.00257001, "V": 165.32022905, "T": "2018-01-27T04:15:00", "BV": 0.42514756}, {"O": 0.00257001, "H": 0.0025749, "L": 0.00257001, "C": 0.00257002, "V": 699.42795697, "T": "2018-01-27T04:20:00", "BV": 1.80017142}, {"O": 0.00257002, "H": 0.002574, "L": 0.00256088, "C": 0.002574, "V": 565.35282606, "T": "2018-01-27T04:25:00", "BV": 1.45298377}, {"O": 0.00257399, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 838.21788842, "T": "2018-01-27T04:30:00", "BV": 2.147479}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00256223, "C": 0.00256227, "V": 167.41626821, "T": "2018-01-27T04:35:00", "BV": 0.43097905}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:40:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00256227, "L": 0.00255515, "C": 0.00256227, "V": 189.97447489, "T": "2018-01-27T04:45:00", "BV": 0.48566045}, {"O": 0.00256227, "H": 0.0025739, "L": 0.00255406, "C": 0.00256093, "V": 2371.11414181, "T": "2018-01-27T04:50:00", "BV": 6.09447404}, {"O": 0.00256093, "H": 0.0025739, "L": 0.00256093, "C": 0.00256093, "V": 107.98226986, "T": "2018-01-27T04:55:00", "BV": 0.27661101}, {"O": 0.00256093, "H": 0.0025739, "L": 0.0025541, "C": 0.0025541, "V": 186.55951258, "T": "2018-01-27T05:00:00", "BV": 0.47933946}, {"O": 0.0025541, "H": 0.00257085, "L": 0.0025541, "C": 0.00257083, "V": 89.13670392, "T": "2018-01-27T05:05:00", "BV": 0.22909952}, {"O": 0.0025608, "H": 0.0025707, "L": 0.00255551, "C": 0.00256, "V": 83.06808465, "T": "2018-01-27T05:10:00", "BV": 0.21284367}, {"O": 0.00255601, "H": 0.00257378, "L": 0.00255601, "C": 0.00257377, "V": 767.11670085, "T": "2018-01-27T05:15:00", "BV": 1.96843026}, {"O": 0.00257378, "H": 0.0025739, "L": 0.0025604, "C": 0.0025739, "V": 316.65136123, "T": "2018-01-27T05:20:00", "BV": 0.81483002}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025605, "V": 1230.72278729, "T": "2018-01-27T05:25:00", "BV": 3.15611426}, {"O": 0.0025605, "H": 0.00257316, "L": 0.0025604, "C": 0.00256049, "V": 1500.94980431, "T": "2018-01-27T05:30:00", "BV": 3.84375328}, {"O": 0.00256049, "H": 0.00257104, "L": 0.00255411, "C": 0.002557, "V": 439.22698469, "T": "2018-01-27T05:35:00", "BV": 1.1239986}, {"O": 0.00255701, "H": 0.00256354, "L": 0.0025474, "C": 0.00255499, "V": 1830.02289819, "T": "2018-01-27T05:40:00", "BV": 4.67080953}, {"O": 0.002555, "H": 0.002555, "L": 0.002545, "C": 0.00254501, "V": 641.22232199, "T": "2018-01-27T05:45:00", "BV": 1.63745432}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 1105.72824971, "T": "2018-01-27T05:50:00", "BV": 2.8169308}, {"O": 0.002554, "H": 0.002554, "L": 0.00254025, "C": 0.00254026, "V": 1390.27355984, "T": "2018-01-27T05:55:00", "BV": 3.54768004}, {"O": 0.002545, "H": 0.00256125, "L": 0.002545, "C": 0.002555, "V": 335.71777449, "T": "2018-01-27T06:00:00", "BV": 0.8576384}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.002555, "V": 155.20153497, "T": "2018-01-27T06:05:00", "BV": 0.39620176}, {"O": 0.002555, "H": 0.00256762, "L": 0.00254259, "C": 0.002555, "V": 503.42551743, "T": "2018-01-27T06:10:00", "BV": 1.28699477}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 230.04317795, "T": "2018-01-27T06:15:00", "BV": 0.5872156}, {"O": 0.002555, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 134.24588042, "T": "2018-01-27T06:20:00", "BV": 0.34298349}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1733.92079456, "T": "2018-01-27T06:25:00", "BV": 4.42773146}, {"O": 0.002555, "H": 0.00256949, "L": 0.00255011, "C": 0.00256949, "V": 568.66778262, "T": "2018-01-27T06:30:00", "BV": 1.45275854}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 396.80716334, "T": "2018-01-27T06:35:00", "BV": 1.01835159}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 552.82415437, "T": "2018-01-27T06:40:00", "BV": 1.40993785}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00254344, "C": 0.00255, "V": 381.4563996, "T": "2018-01-27T06:45:00", "BV": 0.97201243}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 1026.45499727, "T": "2018-01-27T06:50:00", "BV": 2.61692922}, {"O": 0.00255, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 352.50635421, "T": "2018-01-27T06:55:00", "BV": 0.898666}, {"O": 0.00255, "H": 0.00256293, "L": 0.00255, "C": 0.00256293, "V": 1067.54455041, "T": "2018-01-27T07:00:00", "BV": 2.72258671}, {"O": 0.00256294, "H": 0.00256884, "L": 0.002562, "C": 0.00256878, "V": 273.91260164, "T": "2018-01-27T07:05:00", "BV": 0.70227869}, {"O": 0.0025631, "H": 0.00256865, "L": 0.002551, "C": 0.002551, "V": 439.2574222, "T": "2018-01-27T07:10:00", "BV": 1.1275873}, {"O": 0.00256856, "H": 0.00256877, "L": 0.002551, "C": 0.00255103, "V": 549.43353237, "T": "2018-01-27T07:15:00", "BV": 1.40256537}, {"O": 0.00255103, "H": 0.00256875, "L": 0.00255102, "C": 0.00256399, "V": 954.27863681, "T": "2018-01-27T07:20:00", "BV": 2.43822337}, {"O": 0.00256, "H": 0.00256629, "L": 0.00256, "C": 0.00256399, "V": 1173.67441997, "T": "2018-01-27T07:25:00", "BV": 3.0091805}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 578.79939903, "T": "2018-01-27T07:30:00", "BV": 1.4831671}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256039, "V": 945.48401636, "T": "2018-01-27T07:35:00", "BV": 2.42292817}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 269.14898744, "T": "2018-01-27T07:40:00", "BV": 0.68905238}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 588.90426012, "T": "2018-01-27T07:45:00", "BV": 1.50856276}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00255989, "V": 316.81578587, "T": "2018-01-27T07:50:00", "BV": 0.8098441}, {"O": 0.00255989, "H": 0.00255999, "L": 0.002551, "C": 0.00255201, "V": 298.58617876, "T": "2018-01-27T07:55:00", "BV": 0.76210468}, {"O": 0.00255201, "H": 0.00255201, "L": 0.0025435, "C": 0.00254604, "V": 1209.96728726, "T": "2018-01-27T08:00:00", "BV": 3.08395894}, {"O": 0.00254604, "H": 0.00255201, "L": 0.002546, "C": 0.002546, "V": 110.3615466, "T": "2018-01-27T08:05:00", "BV": 0.28127362}, {"O": 0.00254601, "H": 0.00255983, "L": 0.002546, "C": 0.00255699, "V": 288.35970436, "T": "2018-01-27T08:10:00", "BV": 0.73657379}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254701, "C": 0.00254702, "V": 454.07305736, "T": "2018-01-27T08:15:00", "BV": 1.15670532}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 697.11243593, "T": "2018-01-27T08:20:00", "BV": 1.77503359}, {"O": 0.00254563, "H": 0.00255699, "L": 0.00254563, "C": 0.00255001, "V": 248.20214324, "T": "2018-01-27T08:25:00", "BV": 0.63229731}, {"O": 0.00255001, "H": 0.00256879, "L": 0.00255001, "C": 0.00256879, "V": 402.09074739, "T": "2018-01-27T08:30:00", "BV": 1.02736846}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 279.9519704, "T": "2018-01-27T08:35:00", "BV": 0.71887209}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00255989, "C": 0.00256881, "V": 1258.58482343, "T": "2018-01-27T08:40:00", "BV": 3.23296445}, {"O": 0.00256885, "H": 0.00257506, "L": 0.00255699, "C": 0.00256, "V": 1060.23326319, "T": "2018-01-27T08:45:00", "BV": 2.71748831}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00256838, "V": 230.19028237, "T": "2018-01-27T08:50:00", "BV": 0.59238057}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 221.54599491, "T": "2018-01-27T08:55:00", "BV": 0.56956226}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.00257001, "V": 111.72245769, "T": "2018-01-27T09:00:00", "BV": 0.28728172}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257, "C": 0.00257, "V": 905.51871549, "T": "2018-01-27T09:05:00", "BV": 2.32809665}, {"O": 0.002571, "H": 0.00257523, "L": 0.00256801, "C": 0.002571, "V": 496.56501024, "T": "2018-01-27T09:10:00", "BV": 1.27692472}, {"O": 0.002571, "H": 0.00257518, "L": 0.0025599, "C": 0.0025599, "V": 159.82039453, "T": "2018-01-27T09:15:00", "BV": 0.41059319}, {"O": 0.0025599, "H": 0.00257177, "L": 0.00255989, "C": 0.00257176, "V": 242.93523925, "T": "2018-01-27T09:20:00", "BV": 0.62206719}, {"O": 0.00256, "H": 0.00257176, "L": 0.0025599, "C": 0.00257176, "V": 119.98706108, "T": "2018-01-27T09:25:00", "BV": 0.30779198}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 332.06687677, "T": "2018-01-27T09:30:00", "BV": 0.85393764}, {"O": 0.00257176, "H": 0.00257492, "L": 0.00257, "C": 0.00257489, "V": 474.27339657, "T": "2018-01-27T09:35:00", "BV": 1.21946716}, {"O": 0.00257, "H": 0.00257524, "L": 0.00256002, "C": 0.00257524, "V": 1583.08929257, "T": "2018-01-27T09:40:00", "BV": 4.07474375}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1713.69936375, "T": "2018-01-27T09:45:00", "BV": 4.41265211}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1986.18081899, "T": "2018-01-27T09:50:00", "BV": 5.1143353}, {"O": 0.00257598, "H": 0.00257792, "L": 0.00256003, "C": 0.00256004, "V": 380.93118538, "T": "2018-01-27T09:55:00", "BV": 0.97679523}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00256005, "V": 754.24297865, "T": "2018-01-27T10:00:00", "BV": 1.931565}, {"O": 0.00257469, "H": 0.00257469, "L": 0.0025605, "C": 0.00257, "V": 59.04264901, "T": "2018-01-27T10:05:00", "BV": 0.15184803}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00256469, "C": 0.00256469, "V": 486.82329098, "T": "2018-01-27T10:10:00", "BV": 1.25098289}, {"O": 0.00256061, "H": 0.00257466, "L": 0.00256061, "C": 0.00257465, "V": 53.76690483, "T": "2018-01-27T10:15:00", "BV": 0.1382563}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00256065, "C": 0.00257, "V": 139.7217428, "T": "2018-01-27T10:20:00", "BV": 0.35857172}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 398.95700403, "T": "2018-01-27T10:25:00", "BV": 1.02205182}, {"O": 0.00257, "H": 0.00257454, "L": 0.00256069, "C": 0.00257441, "V": 514.70440433, "T": "2018-01-27T10:30:00", "BV": 1.32268837}, {"O": 0.00256729, "H": 0.00257429, "L": 0.0025621, "C": 0.00257028, "V": 555.994594, "T": "2018-01-27T10:35:00", "BV": 1.42786291}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256004, "C": 0.0025701, "V": 1330.94071776, "T": "2018-01-27T10:40:00", "BV": 3.41008045}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.00256211, "V": 528.83132442, "T": "2018-01-27T10:45:00", "BV": 1.35495901}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256211, "C": 0.00256211, "V": 368.62454672, "T": "2018-01-27T10:50:00", "BV": 0.94466877}, {"O": 0.00256212, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 145.18142473, "T": "2018-01-27T10:55:00", "BV": 0.37254264}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256211, "C": 0.002563, "V": 1192.38365819, "T": "2018-01-27T11:00:00", "BV": 3.05729402}, {"O": 0.002563, "H": 0.00256898, "L": 0.00256212, "C": 0.00256212, "V": 247.70561404, "T": "2018-01-27T11:05:00", "BV": 0.63526596}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 529.28855875, "T": "2018-01-27T11:10:00", "BV": 1.35920851}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 303.21682467, "T": "2018-01-27T11:15:00", "BV": 0.77873498}, {"O": 0.0025689, "H": 0.00257864, "L": 0.00256801, "C": 0.00256801, "V": 684.151987, "T": "2018-01-27T11:20:00", "BV": 1.76123357}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00257495, "V": 1189.34791613, "T": "2018-01-27T11:25:00", "BV": 3.05511581}, {"O": 0.00257495, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 267.83424777, "T": "2018-01-27T11:30:00", "BV": 0.68993902}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257001, "C": 0.00258689, "V": 252.0223603, "T": "2018-01-27T11:35:00", "BV": 0.64968353}, {"O": 0.00258681, "H": 0.00258794, "L": 0.00257001, "C": 0.00258, "V": 258.68039835, "T": "2018-01-27T11:40:00", "BV": 0.66654154}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257105, "V": 330.45881654, "T": "2018-01-27T11:45:00", "BV": 0.8521581}, {"O": 0.002575, "H": 0.00258, "L": 0.002571, "C": 0.002575, "V": 1102.91072343, "T": "2018-01-27T11:50:00", "BV": 2.84397737}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 254.1773648, "T": "2018-01-27T11:55:00", "BV": 0.65416752}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002574, "V": 1316.9668764, "T": "2018-01-27T12:00:00", "BV": 3.38608029}, {"O": 0.002574, "H": 0.002578, "L": 0.00257, "C": 0.00257002, "V": 750.77895453, "T": "2018-01-27T12:05:00", "BV": 1.93117816}, {"O": 0.00257799, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 43.22322901, "T": "2018-01-27T12:10:00", "BV": 0.11142862}, {"O": 0.002574, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 26.63205671, "T": "2018-01-27T12:15:00", "BV": 0.06857203}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.0025742, "V": 380.37203751, "T": "2018-01-27T12:20:00", "BV": 0.97905475}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.00257798, "V": 664.81477331, "T": "2018-01-27T12:25:00", "BV": 1.7137671}, {"O": 0.0025742, "H": 0.00257798, "L": 0.0025742, "C": 0.00257798, "V": 51.45374534, "T": "2018-01-27T12:30:00", "BV": 0.13246227}, {"O": 0.00257795, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 612.09523754, "T": "2018-01-27T12:35:00", "BV": 1.57810839}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257422, "C": 0.00258, "V": 285.34594016, "T": "2018-01-27T12:40:00", "BV": 0.73595018}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258001, "V": 72.14936053, "T": "2018-01-27T12:45:00", "BV": 0.1864587}, {"O": 0.00258897, "H": 0.00259909, "L": 0.00258011, "C": 0.00259909, "V": 180.00199067, "T": "2018-01-27T12:50:00", "BV": 0.46669724}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002581, "C": 0.002581, "V": 247.7253308, "T": "2018-01-27T12:55:00", "BV": 0.64241691}, {"O": 0.0025991, "H": 0.00259996, "L": 0.00259316, "C": 0.00259317, "V": 525.13994407, "T": "2018-01-27T13:00:00", "BV": 1.36444422}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00259195, "V": 791.13998531, "T": "2018-01-27T13:05:00", "BV": 2.04670237}, {"O": 0.00258222, "H": 0.00259899, "L": 0.00258222, "C": 0.002585, "V": 343.33367988, "T": "2018-01-27T13:10:00", "BV": 0.88965239}, {"O": 0.002585, "H": 0.002586, "L": 0.002585, "C": 0.00258502, "V": 235.33608609, "T": "2018-01-27T13:15:00", "BV": 0.60834544}, {"O": 0.00259896, "H": 0.00259896, "L": 0.002585, "C": 0.00258502, "V": 315.40304978, "T": "2018-01-27T13:20:00", "BV": 0.81537927}, {"O": 0.00258502, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 161.12401799, "T": "2018-01-27T13:25:00", "BV": 0.41739222}, {"O": 0.00258501, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 95.05710316, "T": "2018-01-27T13:30:00", "BV": 0.24576765}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.0025875, "V": 88.74573268, "T": "2018-01-27T13:35:00", "BV": 0.22960443}, {"O": 0.002595, "H": 0.0025989, "L": 0.00258501, "C": 0.0025906, "V": 206.77879194, "T": "2018-01-27T13:40:00", "BV": 0.53703626}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 159.438911, "T": "2018-01-27T13:45:00", "BV": 0.41341361}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 52.6938235, "T": "2018-01-27T13:50:00", "BV": 0.13651866}, {"O": 0.002597, "H": 0.002607, "L": 0.00259061, "C": 0.0026004, "V": 788.73770987, "T": "2018-01-27T13:55:00", "BV": 2.05126215}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.00259071, "V": 392.87612005, "T": "2018-01-27T14:00:00", "BV": 1.01956702}, {"O": 0.00259071, "H": 0.00260699, "L": 0.00259061, "C": 0.00259061, "V": 306.82768771, "T": "2018-01-27T14:05:00", "BV": 0.79554677}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259, "C": 0.00259, "V": 368.48319061, "T": "2018-01-27T14:10:00", "BV": 0.9547307}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 659.58961422, "T": "2018-01-27T14:15:00", "BV": 1.70665526}, {"O": 0.00258533, "H": 0.0025999, "L": 0.0025853, "C": 0.00258538, "V": 1477.09570731, "T": "2018-01-27T14:20:00", "BV": 3.83205828}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.0025901, "V": 59.72564745, "T": "2018-01-27T14:25:00", "BV": 0.15465656}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 283.72177185, "T": "2018-01-27T14:30:00", "BV": 0.73555903}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258531, "C": 0.0025954, "V": 3094.69461847, "T": "2018-01-27T14:35:00", "BV": 8.04021644}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.00259, "V": 528.6202963, "T": "2018-01-27T14:40:00", "BV": 1.36889707}, {"O": 0.00259, "H": 0.0025901, "L": 0.002587, "C": 0.00259, "V": 553.28049311, "T": "2018-01-27T14:45:00", "BV": 1.43282423}, {"O": 0.00259, "H": 0.00259889, "L": 0.002587, "C": 0.002587, "V": 135.50369471, "T": "2018-01-27T14:50:00", "BV": 0.35091053}, {"O": 0.00258999, "H": 0.00259934, "L": 0.002587, "C": 0.00259932, "V": 821.86526915, "T": "2018-01-27T14:55:00", "BV": 2.13368444}, {"O": 0.002587, "H": 0.00259999, "L": 0.002587, "C": 0.00259984, "V": 1455.28890002, "T": "2018-01-27T15:00:00", "BV": 3.77957745}, {"O": 0.00259979, "H": 0.0025998, "L": 0.002589, "C": 0.0025998, "V": 602.00173963, "T": "2018-01-27T15:05:00", "BV": 1.56329582}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.0025997, "V": 714.68645444, "T": "2018-01-27T15:10:00", "BV": 1.85188207}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259001, "C": 0.00259948, "V": 694.29965654, "T": "2018-01-27T15:15:00", "BV": 1.80333042}, {"O": 0.00259948, "H": 0.00259948, "L": 0.002591, "C": 0.00259151, "V": 43.49543034, "T": "2018-01-27T15:20:00", "BV": 0.11285265}, {"O": 0.002592, "H": 0.00259929, "L": 0.00258699, "C": 0.00258699, "V": 1319.69377593, "T": "2018-01-27T15:25:00", "BV": 3.42017573}, {"O": 0.00259893, "H": 0.00259893, "L": 0.0025851, "C": 0.00258699, "V": 544.32682346, "T": "2018-01-27T15:30:00", "BV": 1.41060848}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258501, "C": 0.00258501, "V": 466.85263701, "T": "2018-01-27T15:35:00", "BV": 1.20793487}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002581, "C": 0.00258104, "V": 1046.62529309, "T": "2018-01-27T15:40:00", "BV": 2.70377871}, {"O": 0.002581, "H": 0.00258104, "L": 0.00256003, "C": 0.00256168, "V": 3449.11739034, "T": "2018-01-27T15:45:00", "BV": 8.87374966}, {"O": 0.00257499, "H": 0.00258199, "L": 0.00256003, "C": 0.00257495, "V": 1468.69745566, "T": "2018-01-27T15:50:00", "BV": 3.78451688}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00256003, "C": 0.002574, "V": 786.73612906, "T": "2018-01-27T15:55:00", "BV": 2.01773098}, {"O": 0.00256004, "H": 0.00257303, "L": 0.00255469, "C": 0.00256004, "V": 1153.24991018, "T": "2018-01-27T16:00:00", "BV": 2.95216504}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 297.16080236, "T": "2018-01-27T16:05:00", "BV": 0.75998299}, {"O": 0.00255775, "H": 0.00257282, "L": 0.00255775, "C": 0.00256101, "V": 1901.31741853, "T": "2018-01-27T16:10:00", "BV": 4.8641077}, {"O": 0.00256101, "H": 0.00258464, "L": 0.00256004, "C": 0.00257001, "V": 1247.46683375, "T": "2018-01-27T16:15:00", "BV": 3.2169132}, {"O": 0.00258, "H": 0.00258, "L": 0.00256004, "C": 0.00256989, "V": 800.14368623, "T": "2018-01-27T16:20:00", "BV": 2.05425811}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 244.83661341, "T": "2018-01-27T16:25:00", "BV": 0.62800035}, {"O": 0.00256395, "H": 0.00257954, "L": 0.00256395, "C": 0.00257786, "V": 319.78795141, "T": "2018-01-27T16:30:00", "BV": 0.82381971}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256656, "V": 124.88462667, "T": "2018-01-27T16:35:00", "BV": 0.32107255}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256397, "C": 0.00256655, "V": 365.63761895, "T": "2018-01-27T16:40:00", "BV": 0.93936357}, {"O": 0.00257465, "H": 0.00258, "L": 0.00256655, "C": 0.00256657, "V": 1431.80467055, "T": "2018-01-27T16:45:00", "BV": 3.68529893}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256654, "C": 0.00257, "V": 1604.02532884, "T": "2018-01-27T16:50:00", "BV": 4.11842932}, {"O": 0.00257, "H": 0.00257895, "L": 0.00256008, "C": 0.00257199, "V": 2444.15391111, "T": "2018-01-27T16:55:00", "BV": 6.2823078}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255641, "V": 2636.70677903, "T": "2018-01-27T17:00:00", "BV": 6.76214993}, {"O": 0.00256201, "H": 0.002572, "L": 0.00255311, "C": 0.00255462, "V": 2822.15226028, "T": "2018-01-27T17:05:00", "BV": 7.22692463}, {"O": 0.00255464, "H": 0.00258, "L": 0.00255463, "C": 0.00258, "V": 345.21599461, "T": "2018-01-27T17:10:00", "BV": 0.88435267}, {"O": 0.0025617, "H": 0.00257984, "L": 0.00255559, "C": 0.0025617, "V": 477.29506879, "T": "2018-01-27T17:15:00", "BV": 1.22140402}, {"O": 0.0025617, "H": 0.002579, "L": 0.00255942, "C": 0.00256584, "V": 792.25479448, "T": "2018-01-27T17:20:00", "BV": 2.03977479}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00255304, "C": 0.00257, "V": 1735.51295245, "T": "2018-01-27T17:25:00", "BV": 4.44159287}, {"O": 0.00257, "H": 0.00257882, "L": 0.00255789, "C": 0.00255831, "V": 927.67545965, "T": "2018-01-27T17:30:00", "BV": 2.38771576}, {"O": 0.0025707, "H": 0.0025707, "L": 0.00255831, "C": 0.00255832, "V": 749.56736606, "T": "2018-01-27T17:35:00", "BV": 1.91788095}, {"O": 0.00255832, "H": 0.0025707, "L": 0.00255832, "C": 0.00257069, "V": 98.39504466, "T": "2018-01-27T17:40:00", "BV": 0.2526405}, {"O": 0.0025706, "H": 0.00257998, "L": 0.00256, "C": 0.00257998, "V": 327.59171697, "T": "2018-01-27T17:45:00", "BV": 0.84009078}, {"O": 0.00258, "H": 0.00258, "L": 0.00255192, "C": 0.00255192, "V": 2487.15628165, "T": "2018-01-27T17:50:00", "BV": 6.37404444}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.0025735, "V": 268.2918302, "T": "2018-01-27T17:55:00", "BV": 0.68988078}, {"O": 0.002572, "H": 0.0025735, "L": 0.00255254, "C": 0.00256, "V": 1885.92301345, "T": "2018-01-27T18:00:00", "BV": 4.82938968}, {"O": 0.00256, "H": 0.00257267, "L": 0.00256, "C": 0.00256023, "V": 346.6214949, "T": "2018-01-27T18:05:00", "BV": 0.88763163}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256022, "C": 0.00257279, "V": 118.20302661, "T": "2018-01-27T18:10:00", "BV": 0.30374128}, {"O": 0.00256279, "H": 0.00257248, "L": 0.0025521, "C": 0.00256279, "V": 777.18486388, "T": "2018-01-27T18:15:00", "BV": 1.98887185}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00255962, "C": 0.00256277, "V": 455.70180726, "T": "2018-01-27T18:20:00", "BV": 1.16907075}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 126.83313424, "T": "2018-01-27T18:25:00", "BV": 0.32627488}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00256, "C": 0.00257247, "V": 94.26994271, "T": "2018-01-27T18:30:00", "BV": 0.2424577}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.002564, "V": 241.9557475, "T": "2018-01-27T18:35:00", "BV": 0.62218912}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 62.11384595, "T": "2018-01-27T18:40:00", "BV": 0.1597841}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 200.94263613, "T": "2018-01-27T18:45:00", "BV": 0.51689818}, {"O": 0.00257245, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 282.15841259, "T": "2018-01-27T18:50:00", "BV": 0.72582623}, {"O": 0.00257248, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 277.95170417, "T": "2018-01-27T18:55:00", "BV": 0.71531655}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002572, "C": 0.00257899, "V": 369.47281422, "T": "2018-01-27T19:00:00", "BV": 0.9506049}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00256402, "C": 0.002572, "V": 53.49135158, "T": "2018-01-27T19:05:00", "BV": 0.13756108}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 173.36569505, "T": "2018-01-27T19:10:00", "BV": 0.44689907}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 144.52759579, "T": "2018-01-27T19:15:00", "BV": 0.37219188}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.002572, "V": 142.11295796, "T": "2018-01-27T19:20:00", "BV": 0.36605218}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025725, "C": 0.0025725, "V": 587.01032383, "T": "2018-01-27T19:25:00", "BV": 1.5137582}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.00257548, "V": 413.40336921, "T": "2018-01-27T19:30:00", "BV": 1.06606411}, {"O": 0.00257548, "H": 0.00258, "L": 0.00257548, "C": 0.00258, "V": 336.50677284, "T": "2018-01-27T19:35:00", "BV": 0.86701708}, {"O": 0.00258, "H": 0.00258818, "L": 0.00257548, "C": 0.00258501, "V": 178.81403109, "T": "2018-01-27T19:40:00", "BV": 0.46121603}, {"O": 0.00258818, "H": 0.0025949, "L": 0.00257548, "C": 0.00259397, "V": 986.14938432, "T": "2018-01-27T19:45:00", "BV": 2.55430166}, {"O": 0.00258484, "H": 0.0025938, "L": 0.00257805, "C": 0.0025875, "V": 475.39431637, "T": "2018-01-27T19:50:00", "BV": 1.22985993}, {"O": 0.0025875, "H": 0.00259376, "L": 0.00258001, "C": 0.0025801, "V": 243.87722308, "T": "2018-01-27T19:55:00", "BV": 0.63117244}, {"O": 0.002593, "H": 0.002593, "L": 0.00258001, "C": 0.0025802, "V": 1053.24647798, "T": "2018-01-27T20:00:00", "BV": 2.72363371}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025721, "C": 0.00258992, "V": 572.30406182, "T": "2018-01-27T20:05:00", "BV": 1.47949332}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.00257502, "V": 103.65137991, "T": "2018-01-27T20:10:00", "BV": 0.26730348}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 331.57226007, "T": "2018-01-27T20:15:00", "BV": 0.85705389}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257551, "C": 0.00258232, "V": 185.08577715, "T": "2018-01-27T20:20:00", "BV": 0.47864275}, {"O": 0.00257555, "H": 0.00258232, "L": 0.00257555, "C": 0.00258232, "V": 92.12683984, "T": "2018-01-27T20:25:00", "BV": 0.23770459}, {"O": 0.002581, "H": 0.00258232, "L": 0.0025759, "C": 0.00258001, "V": 149.81144826, "T": "2018-01-27T20:30:00", "BV": 0.3866833}, {"O": 0.00258232, "H": 0.00259091, "L": 0.00257999, "C": 0.00258001, "V": 590.60426099, "T": "2018-01-27T20:35:00", "BV": 1.52506136}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 642.20927626, "T": "2018-01-27T20:40:00", "BV": 1.65690567}, {"O": 0.0025909, "H": 0.00259093, "L": 0.00258001, "C": 0.00258001, "V": 232.04659715, "T": "2018-01-27T20:45:00", "BV": 0.59977462}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258001, "C": 0.0025909, "V": 58.48361076, "T": "2018-01-27T20:50:00", "BV": 0.15098268}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258007, "C": 0.00259088, "V": 237.79670192, "T": "2018-01-27T20:55:00", "BV": 0.61503388}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 205.90371924, "T": "2018-01-27T21:00:00", "BV": 0.53238226}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.0025899, "V": 259.05015213, "T": "2018-01-27T21:05:00", "BV": 0.66956509}, {"O": 0.00258016, "H": 0.0025899, "L": 0.00258016, "C": 0.0025899, "V": 869.19779233, "T": "2018-01-27T21:10:00", "BV": 2.24867685}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258011, "C": 0.00259999, "V": 3949.91801668, "T": "2018-01-27T21:15:00", "BV": 10.25319827}, {"O": 0.00259996, "H": 0.0026, "L": 0.00259992, "C": 0.00259994, "V": 921.74167917, "T": "2018-01-27T21:20:00", "BV": 2.39647064}, {"O": 0.0026, "H": 0.00260033, "L": 0.00259994, "C": 0.0026, "V": 823.6296631, "T": "2018-01-27T21:25:00", "BV": 2.14142424}, {"O": 0.00260002, "H": 0.00260989, "L": 0.0026, "C": 0.00260987, "V": 1982.19251361, "T": "2018-01-27T21:30:00", "BV": 5.16601306}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026, "C": 0.002602, "V": 1383.75720419, "T": "2018-01-27T21:35:00", "BV": 3.60454987}, {"O": 0.002602, "H": 0.0026099, "L": 0.0026, "C": 0.00260794, "V": 634.18336097, "T": "2018-01-27T21:40:00", "BV": 1.65043267}, {"O": 0.00260792, "H": 0.0026108, "L": 0.00260221, "C": 0.0026108, "V": 774.91156134, "T": "2018-01-27T21:45:00", "BV": 2.02063984}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026, "C": 0.0026, "V": 4818.87340494, "T": "2018-01-27T21:50:00", "BV": 12.56513743}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260009, "V": 223.47141483, "T": "2018-01-27T21:55:00", "BV": 0.58109375}, {"O": 0.002604, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 711.93887336, "T": "2018-01-27T22:00:00", "BV": 1.85681922}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 201.74380976, "T": "2018-01-27T22:05:00", "BV": 0.52524891}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.00260322, "V": 1536.75184055, "T": "2018-01-27T22:10:00", "BV": 4.01008711}, {"O": 0.00260322, "H": 0.00261, "L": 0.00260202, "C": 0.00261, "V": 462.29834577, "T": "2018-01-27T22:15:00", "BV": 1.20616825}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 325.81159397, "T": "2018-01-27T22:20:00", "BV": 0.85065494}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261144, "V": 385.15258838, "T": "2018-01-27T22:25:00", "BV": 1.00577992}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 350.9043553, "T": "2018-01-27T22:30:00", "BV": 0.91619197}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 605.28877059, "T": "2018-01-27T22:35:00", "BV": 1.58016231}, {"O": 0.00261001, "H": 0.00261235, "L": 0.00261001, "C": 0.00261235, "V": 431.68939501, "T": "2018-01-27T22:40:00", "BV": 1.12729472}, {"O": 0.00261235, "H": 0.002615, "L": 0.00261108, "C": 0.002615, "V": 335.10343033, "T": "2018-01-27T22:45:00", "BV": 0.87542302}, {"O": 0.0026134, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 1139.16345, "T": "2018-01-27T22:50:00", "BV": 2.97663856}, {"O": 0.002615, "H": 0.00261818, "L": 0.00260225, "C": 0.0026035, "V": 586.91102046, "T": "2018-01-27T22:55:00", "BV": 1.53281793}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.002615, "V": 221.46665095, "T": "2018-01-27T23:00:00", "BV": 0.57692392}, {"O": 0.002615, "H": 0.002615, "L": 0.00260432, "C": 0.002605, "V": 570.33657865, "T": "2018-01-27T23:05:00", "BV": 1.48813659}, {"O": 0.002606, "H": 0.00261487, "L": 0.002606, "C": 0.00260744, "V": 476.79806146, "T": "2018-01-27T23:10:00", "BV": 1.2429196}, {"O": 0.00260744, "H": 0.00261493, "L": 0.002607, "C": 0.0026072, "V": 474.11376886, "T": "2018-01-27T23:15:00", "BV": 1.23665182}, {"O": 0.0026072, "H": 0.00261381, "L": 0.002605, "C": 0.00260501, "V": 684.24792225, "T": "2018-01-27T23:20:00", "BV": 1.78330117}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.00260501, "V": 150.21359238, "T": "2018-01-27T23:25:00", "BV": 0.39191028}, {"O": 0.00260504, "H": 0.00261352, "L": 0.002605, "C": 0.002605, "V": 1606.92857712, "T": "2018-01-27T23:30:00", "BV": 4.18652691}, {"O": 0.002605, "H": 0.00260597, "L": 0.00258013, "C": 0.0025803, "V": 836.70526369, "T": "2018-01-27T23:35:00", "BV": 2.16978865}, {"O": 0.00258501, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 930.23324408, "T": "2018-01-27T23:40:00", "BV": 2.40535969}, {"O": 0.00258013, "H": 0.00259565, "L": 0.00258013, "C": 0.00259536, "V": 20.92642118, "T": "2018-01-27T23:45:00", "BV": 0.05417869}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00258051, "C": 0.00258899, "V": 154.13047762, "T": "2018-01-27T23:50:00", "BV": 0.39843239}, {"O": 0.00258899, "H": 0.00259563, "L": 0.0025805, "C": 0.00259563, "V": 343.67783103, "T": "2018-01-27T23:55:00", "BV": 0.88753062}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 489.96337935, "T": "2018-01-28T00:00:00", "BV": 1.26482436}, {"O": 0.00258088, "H": 0.0025809, "L": 0.0025805, "C": 0.0025805, "V": 318.5590754, "T": "2018-01-28T00:05:00", "BV": 0.82207434}, {"O": 0.00258052, "H": 0.00259599, "L": 0.0025805, "C": 0.00259599, "V": 422.97669267, "T": "2018-01-28T00:10:00", "BV": 1.09552108}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 55.95611395, "T": "2018-01-28T00:15:00", "BV": 0.14516968}, {"O": 0.00258054, "H": 0.00259598, "L": 0.00258054, "C": 0.00259399, "V": 175.15224979, "T": "2018-01-28T00:20:00", "BV": 0.45399993}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 260.76698846, "T": "2018-01-28T00:25:00", "BV": 0.67520986}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 230.44241247, "T": "2018-01-28T00:30:00", "BV": 0.59638521}, {"O": 0.002585, "H": 0.00259599, "L": 0.00258012, "C": 0.00258012, "V": 640.65640604, "T": "2018-01-28T00:35:00", "BV": 1.65449306}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258013, "V": 753.05407221, "T": "2018-01-28T00:40:00", "BV": 1.9437293}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258013, "V": 1020.23968419, "T": "2018-01-28T00:45:00", "BV": 2.63234892}, {"O": 0.00259, "H": 0.00259, "L": 0.00258013, "C": 0.00258013, "V": 31.1081081, "T": "2018-01-28T00:50:00", "BV": 0.08034296}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.00258799, "V": 224.16368234, "T": "2018-01-28T00:55:00", "BV": 0.57851203}, {"O": 0.00258406, "H": 0.0025899, "L": 0.00258012, "C": 0.0025899, "V": 588.95609303, "T": "2018-01-28T01:00:00", "BV": 1.520652}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00259798, "V": 348.1465164, "T": "2018-01-28T01:05:00", "BV": 0.90180347}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00258796, "V": 251.78040255, "T": "2018-01-28T01:10:00", "BV": 0.65308824}, {"O": 0.00258796, "H": 0.00259779, "L": 0.00258796, "C": 0.00258897, "V": 266.26900157, "T": "2018-01-28T01:15:00", "BV": 0.69087279}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258898, "V": 30.33014872, "T": "2018-01-28T01:20:00", "BV": 0.07857715}, {"O": 0.00258898, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 297.68595211, "T": "2018-01-28T01:25:00", "BV": 0.77287364}, {"O": 0.00258899, "H": 0.00259207, "L": 0.00258796, "C": 0.00258796, "V": 224.1393819, "T": "2018-01-28T01:30:00", "BV": 0.58027905}, {"O": 0.00258796, "H": 0.00259206, "L": 0.00258013, "C": 0.00259199, "V": 349.72702971, "T": "2018-01-28T01:35:00", "BV": 0.90430686}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00259205, "V": 180.60561209, "T": "2018-01-28T01:40:00", "BV": 0.46658368}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259203, "V": 45.31286874, "T": "2018-01-28T01:45:00", "BV": 0.11744397}, {"O": 0.00258022, "H": 0.00259203, "L": 0.00258013, "C": 0.00258022, "V": 1097.24442836, "T": "2018-01-28T01:50:00", "BV": 2.8317299}, {"O": 0.002581, "H": 0.00259999, "L": 0.002581, "C": 0.00259207, "V": 278.86428116, "T": "2018-01-28T01:55:00", "BV": 0.72319823}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259204, "C": 0.00259204, "V": 348.309958, "T": "2018-01-28T02:00:00", "BV": 0.90301678}, {"O": 0.00258415, "H": 0.00259207, "L": 0.00258415, "C": 0.00258599, "V": 175.14221165, "T": "2018-01-28T02:05:00", "BV": 0.45359363}, {"O": 0.00258599, "H": 0.00259207, "L": 0.0025803, "C": 0.00258031, "V": 292.69672369, "T": "2018-01-28T02:10:00", "BV": 0.75582405}, {"O": 0.00258032, "H": 0.00259998, "L": 0.00258031, "C": 0.00259207, "V": 320.10501991, "T": "2018-01-28T02:15:00", "BV": 0.82781089}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00258031, "C": 0.00258031, "V": 517.59339598, "T": "2018-01-28T02:20:00", "BV": 1.3427498}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258021, "C": 0.00258021, "V": 224.1585205, "T": "2018-01-28T02:25:00", "BV": 0.57942919}, {"O": 0.00258032, "H": 0.00259, "L": 0.00258017, "C": 0.00258018, "V": 255.5245004, "T": "2018-01-28T02:30:00", "BV": 0.65941136}, {"O": 0.0025899, "H": 0.00259999, "L": 0.00258018, "C": 0.00258107, "V": 480.26475691, "T": "2018-01-28T02:35:00", "BV": 1.24270653}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258107, "C": 0.00258109, "V": 580.44582052, "T": "2018-01-28T02:40:00", "BV": 1.50511176}, {"O": 0.00258108, "H": 0.00259887, "L": 0.00258107, "C": 0.00258107, "V": 437.43415433, "T": "2018-01-28T02:45:00", "BV": 1.13115193}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.002588, "V": 114.6947212, "T": "2018-01-28T02:50:00", "BV": 0.29761611}, {"O": 0.002588, "H": 0.00259849, "L": 0.002583, "C": 0.00259783, "V": 424.33552307, "T": "2018-01-28T02:55:00", "BV": 1.10005625}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00258327, "C": 0.00259, "V": 117.42390185, "T": "2018-01-28T03:00:00", "BV": 0.30416954}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 517.88447787, "T": "2018-01-28T03:05:00", "BV": 1.34135841}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 354.34443466, "T": "2018-01-28T03:10:00", "BV": 0.91778518}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259001, "V": 110.84141649, "T": "2018-01-28T03:15:00", "BV": 0.2873074}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 501.96615818, "T": "2018-01-28T03:20:00", "BV": 1.30010155}, {"O": 0.0025902, "H": 0.00259781, "L": 0.00259, "C": 0.0025902, "V": 325.80224011, "T": "2018-01-28T03:25:00", "BV": 0.84399771}, {"O": 0.00259021, "H": 0.00259781, "L": 0.00259021, "C": 0.00259781, "V": 66.29046178, "T": "2018-01-28T03:30:00", "BV": 0.17171787}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.0025978, "V": 100.75603935, "T": "2018-01-28T03:35:00", "BV": 0.2610942}, {"O": 0.0025978, "H": 0.00260392, "L": 0.00259027, "C": 0.00260392, "V": 1279.34690324, "T": "2018-01-28T03:40:00", "BV": 3.32397842}, {"O": 0.00260392, "H": 0.00260658, "L": 0.00259098, "C": 0.00260658, "V": 314.1971722, "T": "2018-01-28T03:45:00", "BV": 0.81766042}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00260686, "V": 4374.16938293, "T": "2018-01-28T03:50:00", "BV": 11.4581354}, {"O": 0.00260986, "H": 0.00264498, "L": 0.00260986, "C": 0.00263, "V": 2158.97468409, "T": "2018-01-28T03:55:00", "BV": 5.67676249}, {"O": 0.00263, "H": 0.00263725, "L": 0.00260694, "C": 0.00263632, "V": 2771.60133268, "T": "2018-01-28T04:00:00", "BV": 7.29446144}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00263998, "V": 1308.48374427, "T": "2018-01-28T04:05:00", "BV": 3.43617243}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262025, "C": 0.00263983, "V": 1375.00482045, "T": "2018-01-28T04:10:00", "BV": 3.62593168}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262101, "V": 941.56439485, "T": "2018-01-28T04:15:00", "BV": 2.48217796}, {"O": 0.00262101, "H": 0.00263, "L": 0.00262071, "C": 0.00262073, "V": 3316.08389343, "T": "2018-01-28T04:20:00", "BV": 8.69594268}, {"O": 0.00262073, "H": 0.0026299, "L": 0.00261443, "C": 0.00261443, "V": 1739.9213665, "T": "2018-01-28T04:25:00", "BV": 4.55995167}, {"O": 0.00261443, "H": 0.00262378, "L": 0.002592, "C": 0.00261894, "V": 1063.23716956, "T": "2018-01-28T04:30:00", "BV": 2.77905133}, {"O": 0.00261891, "H": 0.00261891, "L": 0.0025925, "C": 0.00260997, "V": 130.93264744, "T": "2018-01-28T04:35:00", "BV": 0.34110539}, {"O": 0.00260899, "H": 0.00261791, "L": 0.00258018, "C": 0.00258038, "V": 5019.16241355, "T": "2018-01-28T04:40:00", "BV": 12.98582148}, {"O": 0.00261175, "H": 0.00261175, "L": 0.0025854, "C": 0.00260991, "V": 314.49903348, "T": "2018-01-28T04:45:00", "BV": 0.81745882}, {"O": 0.00258544, "H": 0.00260982, "L": 0.00258019, "C": 0.00258128, "V": 1407.83830966, "T": "2018-01-28T04:50:00", "BV": 3.64293056}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00258704, "V": 175.13658716, "T": "2018-01-28T04:55:00", "BV": 0.4537042}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258019, "C": 0.00258705, "V": 1232.65999801, "T": "2018-01-28T05:00:00", "BV": 3.18840907}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258003, "C": 0.00258026, "V": 1785.22789477, "T": "2018-01-28T05:05:00", "BV": 4.60629332}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 1453.65988322, "T": "2018-01-28T05:10:00", "BV": 3.7506256}, {"O": 0.00258002, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 1395.05450946, "T": "2018-01-28T05:15:00", "BV": 3.59936301}, {"O": 0.00257999, "H": 0.00259763, "L": 0.002578, "C": 0.00258, "V": 978.86292086, "T": "2018-01-28T05:20:00", "BV": 2.52659804}, {"O": 0.00258, "H": 0.00259378, "L": 0.00257205, "C": 0.00257511, "V": 719.89211259, "T": "2018-01-28T05:25:00", "BV": 1.85470034}, {"O": 0.00259268, "H": 0.0025927, "L": 0.00257701, "C": 0.00258, "V": 973.50637362, "T": "2018-01-28T05:30:00", "BV": 2.50902586}, {"O": 0.00258, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 146.29841312, "T": "2018-01-28T05:35:00", "BV": 0.37739113}, {"O": 0.00258011, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 287.88738546, "T": "2018-01-28T05:40:00", "BV": 0.74574102}, {"O": 0.00258617, "H": 0.00258618, "L": 0.002579, "C": 0.002579, "V": 518.46826169, "T": "2018-01-28T05:45:00", "BV": 1.3378661}, {"O": 0.00257716, "H": 0.00258616, "L": 0.002576, "C": 0.002585, "V": 1188.87043747, "T": "2018-01-28T05:50:00", "BV": 3.06758536}, {"O": 0.002585, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1635.43604831, "T": "2018-01-28T05:55:00", "BV": 4.22966865}, {"O": 0.002576, "H": 0.00259197, "L": 0.002576, "C": 0.00259, "V": 167.91754426, "T": "2018-01-28T06:00:00", "BV": 0.43442499}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 687.72482725, "T": "2018-01-28T06:05:00", "BV": 1.77169697}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 302.5027226, "T": "2018-01-28T06:10:00", "BV": 0.77924929}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 311.74098733, "T": "2018-01-28T06:15:00", "BV": 0.80307828}, {"O": 0.00258034, "H": 0.00258498, "L": 0.002576, "C": 0.00257602, "V": 182.9907113, "T": "2018-01-28T06:20:00", "BV": 0.4729108}, {"O": 0.00257602, "H": 0.0025849, "L": 0.00257602, "C": 0.002579, "V": 64.11405566, "T": "2018-01-28T06:25:00", "BV": 0.16551745}, {"O": 0.002579, "H": 0.00258477, "L": 0.00257899, "C": 0.002579, "V": 169.71154175, "T": "2018-01-28T06:30:00", "BV": 0.43774521}, {"O": 0.002579, "H": 0.00258464, "L": 0.002576, "C": 0.002576, "V": 1027.09754737, "T": "2018-01-28T06:35:00", "BV": 2.64666688}, {"O": 0.00257601, "H": 0.00258434, "L": 0.0025696, "C": 0.0025696, "V": 589.44656548, "T": "2018-01-28T06:40:00", "BV": 1.51707627}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002559, "C": 0.00256002, "V": 1288.35048277, "T": "2018-01-28T06:45:00", "BV": 3.30208759}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.0025574, "V": 625.70455049, "T": "2018-01-28T06:50:00", "BV": 1.59962789}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.002563, "V": 1020.54084138, "T": "2018-01-28T06:55:00", "BV": 2.61186167}, {"O": 0.002563, "H": 0.002566, "L": 0.00255458, "C": 0.002566, "V": 187.52379348, "T": "2018-01-28T07:00:00", "BV": 0.48025265}, {"O": 0.00256599, "H": 0.002568, "L": 0.00256015, "C": 0.002568, "V": 171.98855586, "T": "2018-01-28T07:05:00", "BV": 0.4415328}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256001, "C": 0.00256002, "V": 721.43369104, "T": "2018-01-28T07:10:00", "BV": 1.85143896}, {"O": 0.00256002, "H": 0.00257811, "L": 0.00256002, "C": 0.00257682, "V": 549.87228755, "T": "2018-01-28T07:15:00", "BV": 1.41043051}, {"O": 0.00256182, "H": 0.00257676, "L": 0.00256018, "C": 0.002562, "V": 188.28248898, "T": "2018-01-28T07:20:00", "BV": 0.48253084}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 562.30001756, "T": "2018-01-28T07:25:00", "BV": 1.44179452}, {"O": 0.0025678, "H": 0.00257677, "L": 0.00255701, "C": 0.00257633, "V": 682.46879388, "T": "2018-01-28T07:30:00", "BV": 1.74957951}, {"O": 0.00257, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 2850.65444846, "T": "2018-01-28T07:35:00", "BV": 7.32629876}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257748, "V": 4054.86052844, "T": "2018-01-28T07:40:00", "BV": 10.43984505}, {"O": 0.00257031, "H": 0.00257774, "L": 0.00256094, "C": 0.00257033, "V": 1027.88512245, "T": "2018-01-28T07:45:00", "BV": 2.64617156}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257038, "V": 706.55579683, "T": "2018-01-28T07:50:00", "BV": 1.81633559}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.0025704, "V": 2479.58178616, "T": "2018-01-28T07:55:00", "BV": 6.37610706}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257034, "V": 714.46539184, "T": "2018-01-28T08:00:00", "BV": 1.83650868}, {"O": 0.00257034, "H": 0.00257497, "L": 0.00256313, "C": 0.00257497, "V": 582.65713292, "T": "2018-01-28T08:05:00", "BV": 1.49805165}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257751, "V": 1295.29905991, "T": "2018-01-28T08:10:00", "BV": 3.34263153}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257801, "V": 2080.84478181, "T": "2018-01-28T08:15:00", "BV": 5.36736169}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 1061.35560254, "T": "2018-01-28T08:20:00", "BV": 2.73639776}, {"O": 0.00257801, "H": 0.00259269, "L": 0.00257777, "C": 0.00259, "V": 3833.32380881, "T": "2018-01-28T08:25:00", "BV": 9.91598994}, {"O": 0.00259, "H": 0.00259261, "L": 0.002585, "C": 0.002585, "V": 1238.44717151, "T": "2018-01-28T08:30:00", "BV": 3.20416291}, {"O": 0.002585, "H": 0.00259, "L": 0.0025795, "C": 0.0025795, "V": 241.45224082, "T": "2018-01-28T08:35:00", "BV": 0.62391505}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025775, "C": 0.00257807, "V": 770.68129308, "T": "2018-01-28T08:40:00", "BV": 1.98760376}, {"O": 0.00257807, "H": 0.00257948, "L": 0.002563, "C": 0.0025672, "V": 816.97975091, "T": "2018-01-28T08:45:00", "BV": 2.09683066}, {"O": 0.00256038, "H": 0.0025672, "L": 0.00256037, "C": 0.00256088, "V": 577.88821519, "T": "2018-01-28T08:50:00", "BV": 1.47979053}, {"O": 0.0025628, "H": 0.00257948, "L": 0.00256119, "C": 0.00257601, "V": 499.11369567, "T": "2018-01-28T08:55:00", "BV": 1.28325316}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.002578, "V": 439.50598386, "T": "2018-01-28T09:00:00", "BV": 1.1335192}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.002578, "V": 844.89184314, "T": "2018-01-28T09:05:00", "BV": 2.17868675}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 115.88086185, "T": "2018-01-28T09:10:00", "BV": 0.29874189}, {"O": 0.002578, "H": 0.002582, "L": 0.002578, "C": 0.00258, "V": 146.10178293, "T": "2018-01-28T09:15:00", "BV": 0.37691716}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00256501, "C": 0.00258177, "V": 522.7758671, "T": "2018-01-28T09:20:00", "BV": 1.34770676}, {"O": 0.0025814, "H": 0.00258181, "L": 0.00256635, "C": 0.00256636, "V": 234.30442368, "T": "2018-01-28T09:25:00", "BV": 0.60359262}, {"O": 0.002567, "H": 0.00258993, "L": 0.002567, "C": 0.00258844, "V": 405.50134795, "T": "2018-01-28T09:30:00", "BV": 1.04742992}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00256806, "C": 0.00258833, "V": 44.98961049, "T": "2018-01-28T09:35:00", "BV": 0.11601969}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00257003, "C": 0.00257004, "V": 356.66278355, "T": "2018-01-28T09:40:00", "BV": 0.92084999}, {"O": 0.00258775, "H": 0.00258775, "L": 0.002571, "C": 0.00258, "V": 155.18061152, "T": "2018-01-28T09:45:00", "BV": 0.40129568}, {"O": 0.00258, "H": 0.00258, "L": 0.002573, "C": 0.00257888, "V": 804.74998844, "T": "2018-01-28T09:50:00", "BV": 2.07250495}, {"O": 0.00257888, "H": 0.00258, "L": 0.002573, "C": 0.002578, "V": 282.78888146, "T": "2018-01-28T09:55:00", "BV": 0.7289543}, {"O": 0.002578, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 140.21509644, "T": "2018-01-28T10:00:00", "BV": 0.36099778}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257006, "C": 0.002578, "V": 223.79044013, "T": "2018-01-28T10:05:00", "BV": 0.57683187}, {"O": 0.002578, "H": 0.00257831, "L": 0.00257006, "C": 0.00257007, "V": 58.10361988, "T": "2018-01-28T10:10:00", "BV": 0.14948828}, {"O": 0.00257009, "H": 0.0025881, "L": 0.00257009, "C": 0.00258808, "V": 398.24382265, "T": "2018-01-28T10:15:00", "BV": 1.02693726}, {"O": 0.00258808, "H": 0.00258998, "L": 0.0025807, "C": 0.002589, "V": 357.95672519, "T": "2018-01-28T10:20:00", "BV": 0.92665989}, {"O": 0.002589, "H": 0.00262, "L": 0.002589, "C": 0.00260017, "V": 4504.89841629, "T": "2018-01-28T10:25:00", "BV": 11.7507575}, {"O": 0.00260017, "H": 0.0026399, "L": 0.00260017, "C": 0.0026399, "V": 5750.82220773, "T": "2018-01-28T10:30:00", "BV": 15.10339614}, {"O": 0.00263622, "H": 0.0026475, "L": 0.00262735, "C": 0.00263006, "V": 4111.93758591, "T": "2018-01-28T10:35:00", "BV": 10.85859345}, {"O": 0.00263006, "H": 0.00264516, "L": 0.00262737, "C": 0.00263, "V": 3436.59574171, "T": "2018-01-28T10:40:00", "BV": 9.03730303}, {"O": 0.00263999, "H": 0.00264128, "L": 0.002581, "C": 0.00262132, "V": 6937.52121157, "T": "2018-01-28T10:45:00", "BV": 18.10284886}, {"O": 0.00262132, "H": 0.00263, "L": 0.0026141, "C": 0.00263, "V": 1899.28586587, "T": "2018-01-28T10:50:00", "BV": 4.97889291}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00261414, "C": 0.00261451, "V": 1965.70372111, "T": "2018-01-28T10:55:00", "BV": 5.16460055}, {"O": 0.00262001, "H": 0.00262713, "L": 0.0026145, "C": 0.00262709, "V": 582.13056879, "T": "2018-01-28T11:00:00", "BV": 1.52692873}, {"O": 0.00262709, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 585.23443881, "T": "2018-01-28T11:05:00", "BV": 1.53745846}, {"O": 0.00262713, "H": 0.00264, "L": 0.00262709, "C": 0.002637, "V": 1649.78883422, "T": "2018-01-28T11:10:00", "BV": 4.33560307}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.0026444, "V": 1569.05214932, "T": "2018-01-28T11:15:00", "BV": 4.14546842}, {"O": 0.0026444, "H": 0.00264713, "L": 0.00264439, "C": 0.00264713, "V": 2376.43909276, "T": "2018-01-28T11:20:00", "BV": 6.2848333}, {"O": 0.00264713, "H": 0.00266452, "L": 0.002646, "C": 0.00266452, "V": 4365.14206899, "T": "2018-01-28T11:25:00", "BV": 11.59409953}, {"O": 0.00266448, "H": 0.00267, "L": 0.00265755, "C": 0.00265758, "V": 4885.68229807, "T": "2018-01-28T11:30:00", "BV": 13.01777373}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00266787, "V": 1327.04785807, "T": "2018-01-28T11:35:00", "BV": 3.53638702}, {"O": 0.00266774, "H": 0.00267244, "L": 0.002651, "C": 0.0026599, "V": 2977.06664281, "T": "2018-01-28T11:40:00", "BV": 7.91906927}, {"O": 0.0026599, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 2059.80173641, "T": "2018-01-28T11:45:00", "BV": 5.4895089}, {"O": 0.00266, "H": 0.00267243, "L": 0.00265123, "C": 0.00267, "V": 2247.16695913, "T": "2018-01-28T11:50:00", "BV": 5.98775559}, {"O": 0.00266066, "H": 0.00268, "L": 0.00266066, "C": 0.00268, "V": 2682.41580707, "T": "2018-01-28T11:55:00", "BV": 7.17914356}, {"O": 0.00268, "H": 0.00270627, "L": 0.00267006, "C": 0.00270363, "V": 14202.20624924, "T": "2018-01-28T12:00:00", "BV": 38.21638601}, {"O": 0.00270589, "H": 0.0027115, "L": 0.00267301, "C": 0.002679, "V": 8407.90676582, "T": "2018-01-28T12:05:00", "BV": 22.64046509}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00265893, "C": 0.00267, "V": 3185.61827842, "T": "2018-01-28T12:10:00", "BV": 8.50391972}, {"O": 0.00267001, "H": 0.00267888, "L": 0.0026589, "C": 0.00266, "V": 1483.47880131, "T": "2018-01-28T12:15:00", "BV": 3.95659393}, {"O": 0.00266, "H": 0.002675, "L": 0.00266, "C": 0.002665, "V": 1668.37819501, "T": "2018-01-28T12:20:00", "BV": 4.44992038}, {"O": 0.002665, "H": 0.0027, "L": 0.00266002, "C": 0.00269866, "V": 3018.55371269, "T": "2018-01-28T12:25:00", "BV": 8.07747157}, {"O": 0.00268571, "H": 0.00269999, "L": 0.002671, "C": 0.00269, "V": 4797.92546845, "T": "2018-01-28T12:30:00", "BV": 12.93029677}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.00269798, "V": 1395.67868768, "T": "2018-01-28T12:35:00", "BV": 3.75519379}, {"O": 0.00268202, "H": 0.002697, "L": 0.00267101, "C": 0.00269, "V": 1270.2459045, "T": "2018-01-28T12:40:00", "BV": 3.40695977}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00268, "V": 805.40940795, "T": "2018-01-28T12:45:00", "BV": 2.15911236}, {"O": 0.00267645, "H": 0.00268, "L": 0.00265001, "C": 0.00265532, "V": 5151.61832646, "T": "2018-01-28T12:50:00", "BV": 13.7470242}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.0026553, "V": 2761.47593758, "T": "2018-01-28T12:55:00", "BV": 7.31492193}, {"O": 0.00265004, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 1375.46710854, "T": "2018-01-28T13:00:00", "BV": 3.63894472}, {"O": 0.0026589, "H": 0.00268, "L": 0.0026589, "C": 0.00267268, "V": 2151.48239568, "T": "2018-01-28T13:05:00", "BV": 5.74355933}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267267, "C": 0.00267268, "V": 839.35359522, "T": "2018-01-28T13:10:00", "BV": 2.24961684}, {"O": 0.00267268, "H": 0.00268, "L": 0.00265891, "C": 0.00266997, "V": 2045.87737543, "T": "2018-01-28T13:15:00", "BV": 5.46357721}, {"O": 0.00266997, "H": 0.00268869, "L": 0.00266, "C": 0.00268868, "V": 2284.97351363, "T": "2018-01-28T13:20:00", "BV": 6.10077086}, {"O": 0.00268868, "H": 0.0027, "L": 0.002679, "C": 0.0027, "V": 3184.37057539, "T": "2018-01-28T13:25:00", "BV": 8.56861778}, {"O": 0.0027, "H": 0.00270883, "L": 0.00269, "C": 0.00270368, "V": 1585.08508232, "T": "2018-01-28T13:30:00", "BV": 4.27796153}, {"O": 0.00270368, "H": 0.0027105, "L": 0.00269422, "C": 0.0027105, "V": 1715.34485217, "T": "2018-01-28T13:35:00", "BV": 4.64228618}, {"O": 0.0027105, "H": 0.00274, "L": 0.00271049, "C": 0.00273054, "V": 6072.6143427, "T": "2018-01-28T13:40:00", "BV": 16.55847888}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00269336, "C": 0.0027244, "V": 3596.57897517, "T": "2018-01-28T13:45:00", "BV": 9.7747244}, {"O": 0.00272439, "H": 0.00274299, "L": 0.00270643, "C": 0.00272266, "V": 2004.40590458, "T": "2018-01-28T13:50:00", "BV": 5.47127182}, {"O": 0.00272266, "H": 0.00273992, "L": 0.00270645, "C": 0.002733, "V": 5940.32315693, "T": "2018-01-28T13:55:00", "BV": 16.22507429}, {"O": 0.00272999, "H": 0.00273881, "L": 0.00271209, "C": 0.0027329, "V": 2634.68050173, "T": "2018-01-28T14:00:00", "BV": 7.19868746}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00271505, "V": 1924.43462597, "T": "2018-01-28T14:05:00", "BV": 5.24538049}, {"O": 0.00272, "H": 0.00272, "L": 0.00270506, "C": 0.00271131, "V": 2180.02553494, "T": "2018-01-28T14:10:00", "BV": 5.91031816}, {"O": 0.00271132, "H": 0.002725, "L": 0.00271131, "C": 0.00271778, "V": 1382.6826636, "T": "2018-01-28T14:15:00", "BV": 3.76199186}, {"O": 0.002712, "H": 0.0027289, "L": 0.00271135, "C": 0.00272493, "V": 880.32496493, "T": "2018-01-28T14:20:00", "BV": 2.3961749}, {"O": 0.00272493, "H": 0.00273842, "L": 0.00272493, "C": 0.00273842, "V": 1874.1724305, "T": "2018-01-28T14:25:00", "BV": 5.12358963}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 1218.65328914, "T": "2018-01-28T14:30:00", "BV": 3.33600337}, {"O": 0.00273841, "H": 0.00273843, "L": 0.0027302, "C": 0.00273843, "V": 1168.83687102, "T": "2018-01-28T14:35:00", "BV": 3.19998101}, {"O": 0.0027383, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 2191.54519981, "T": "2018-01-28T14:40:00", "BV": 6.00142352}, {"O": 0.00274, "H": 0.00275582, "L": 0.00273843, "C": 0.00275582, "V": 6876.82324633, "T": "2018-01-28T14:45:00", "BV": 18.89569165}, {"O": 0.00275582, "H": 0.00278841, "L": 0.00275582, "C": 0.00278736, "V": 12770.26217617, "T": "2018-01-28T14:50:00", "BV": 35.43539494}, {"O": 0.00278797, "H": 0.00281355, "L": 0.00278797, "C": 0.00281355, "V": 18371.43357589, "T": "2018-01-28T14:55:00", "BV": 51.48303831}, {"O": 0.00281355, "H": 0.0028243, "L": 0.00280148, "C": 0.00282, "V": 8672.41488068, "T": "2018-01-28T15:00:00", "BV": 24.42268426}, {"O": 0.00282, "H": 0.00287368, "L": 0.00281999, "C": 0.002871, "V": 16816.92814156, "T": "2018-01-28T15:05:00", "BV": 47.88119448}, {"O": 0.002871, "H": 0.00288566, "L": 0.0028316, "C": 0.00286811, "V": 21130.24536381, "T": "2018-01-28T15:10:00", "BV": 60.54759051}, {"O": 0.00286, "H": 0.00286, "L": 0.00281999, "C": 0.00285799, "V": 11541.44610656, "T": "2018-01-28T15:15:00", "BV": 32.71390535}, {"O": 0.00285799, "H": 0.00285799, "L": 0.0028, "C": 0.00280502, "V": 7185.25785054, "T": "2018-01-28T15:20:00", "BV": 20.28019618}, {"O": 0.00280502, "H": 0.002818, "L": 0.00279057, "C": 0.00280011, "V": 4357.51819318, "T": "2018-01-28T15:25:00", "BV": 12.21975314}, {"O": 0.002807, "H": 0.00283419, "L": 0.00280011, "C": 0.00283105, "V": 5091.37646073, "T": "2018-01-28T15:30:00", "BV": 14.35552687}, {"O": 0.00282003, "H": 0.00284689, "L": 0.00281902, "C": 0.002825, "V": 5495.78547617, "T": "2018-01-28T15:35:00", "BV": 15.54749209}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00280071, "C": 0.002805, "V": 3989.44521997, "T": "2018-01-28T15:40:00", "BV": 11.23070858}, {"O": 0.0028065, "H": 0.00281648, "L": 0.00280078, "C": 0.00280654, "V": 4443.6482592, "T": "2018-01-28T15:45:00", "BV": 12.46612484}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281572, "V": 1483.33598269, "T": "2018-01-28T15:50:00", "BV": 4.17245178}, {"O": 0.00281571, "H": 0.00281645, "L": 0.00281001, "C": 0.00281637, "V": 2800.6187505, "T": "2018-01-28T15:55:00", "BV": 7.88219366}, {"O": 0.00281641, "H": 0.002821, "L": 0.00281499, "C": 0.00281499, "V": 5063.46023142, "T": "2018-01-28T16:00:00", "BV": 14.25835101}, {"O": 0.00281501, "H": 0.00282098, "L": 0.0028051, "C": 0.0028054, "V": 7097.62102055, "T": "2018-01-28T16:05:00", "BV": 19.97974517}, {"O": 0.0028054, "H": 0.00281325, "L": 0.00279037, "C": 0.00279039, "V": 5171.15893315, "T": "2018-01-28T16:10:00", "BV": 14.47177082}, {"O": 0.00279039, "H": 0.0027916, "L": 0.0027713, "C": 0.00278502, "V": 4196.62810619, "T": "2018-01-28T16:15:00", "BV": 11.67187314}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00276709, "C": 0.00276709, "V": 1813.51221287, "T": "2018-01-28T16:20:00", "BV": 5.03168373}, {"O": 0.00277, "H": 0.0028, "L": 0.00276709, "C": 0.0028, "V": 1547.01804156, "T": "2018-01-28T16:25:00", "BV": 4.30184118}, {"O": 0.00279765, "H": 0.00281911, "L": 0.0027918, "C": 0.00281911, "V": 784.42883059, "T": "2018-01-28T16:30:00", "BV": 2.19634519}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.00280665, "V": 1741.10082691, "T": "2018-01-28T16:35:00", "BV": 4.89022087}, {"O": 0.0028071, "H": 0.002811, "L": 0.00280655, "C": 0.00281096, "V": 1185.64155692, "T": "2018-01-28T16:40:00", "BV": 3.33184871}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00280655, "C": 0.00280656, "V": 953.00172263, "T": "2018-01-28T16:45:00", "BV": 2.6773786}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00277701, "C": 0.00278001, "V": 2522.1645066, "T": "2018-01-28T16:50:00", "BV": 7.05382524}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00277003, "C": 0.00278, "V": 595.29777416, "T": "2018-01-28T16:55:00", "BV": 1.65332395}, {"O": 0.002773, "H": 0.00280716, "L": 0.0027671, "C": 0.00277009, "V": 3889.32897894, "T": "2018-01-28T17:00:00", "BV": 10.88001413}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00277, "V": 591.35672317, "T": "2018-01-28T17:05:00", "BV": 1.63647774}, {"O": 0.00277, "H": 0.00277009, "L": 0.002764, "C": 0.00276402, "V": 1343.5001982, "T": "2018-01-28T17:10:00", "BV": 3.71862948}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276302, "C": 0.00276302, "V": 2082.4458848, "T": "2018-01-28T17:15:00", "BV": 5.75827066}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276399, "C": 0.00276401, "V": 1529.33503594, "T": "2018-01-28T17:20:00", "BV": 4.22891291}, {"O": 0.00276401, "H": 0.002768, "L": 0.00276301, "C": 0.00276582, "V": 1255.61915631, "T": "2018-01-28T17:25:00", "BV": 3.47004882}, {"O": 0.00276306, "H": 0.00278, "L": 0.00276306, "C": 0.00277999, "V": 759.58951702, "T": "2018-01-28T17:30:00", "BV": 2.10836534}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00276301, "C": 0.00276401, "V": 2047.84194316, "T": "2018-01-28T17:35:00", "BV": 5.68812215}, {"O": 0.00276977, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 1116.91961325, "T": "2018-01-28T17:40:00", "BV": 3.08979468}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276107, "C": 0.002762, "V": 1664.11062677, "T": "2018-01-28T17:45:00", "BV": 4.59792407}, {"O": 0.002762, "H": 0.00277896, "L": 0.00274, "C": 0.0027747, "V": 5321.87600795, "T": "2018-01-28T17:50:00", "BV": 14.64677349}, {"O": 0.00276511, "H": 0.00277696, "L": 0.002746, "C": 0.00276521, "V": 1164.90071149, "T": "2018-01-28T17:55:00", "BV": 3.20996159}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276509, "V": 559.16397452, "T": "2018-01-28T18:00:00", "BV": 1.54537806}, {"O": 0.00276509, "H": 0.0027775, "L": 0.00275601, "C": 0.00277061, "V": 1202.36705216, "T": "2018-01-28T18:05:00", "BV": 3.32901747}, {"O": 0.00277061, "H": 0.00279999, "L": 0.0027706, "C": 0.00279666, "V": 1279.67130313, "T": "2018-01-28T18:10:00", "BV": 3.5662231}, {"O": 0.00279665, "H": 0.00282799, "L": 0.0027805, "C": 0.00282799, "V": 1745.24783944, "T": "2018-01-28T18:15:00", "BV": 4.88958064}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.00280104, "V": 1635.48462753, "T": "2018-01-28T18:20:00", "BV": 4.60078238}, {"O": 0.00280104, "H": 0.002817, "L": 0.00280104, "C": 0.002817, "V": 1024.64674746, "T": "2018-01-28T18:25:00", "BV": 2.88062615}, {"O": 0.002817, "H": 0.00283, "L": 0.00281, "C": 0.002825, "V": 1106.95679322, "T": "2018-01-28T18:30:00", "BV": 3.12513929}, {"O": 0.002825, "H": 0.00283206, "L": 0.002825, "C": 0.00283205, "V": 1126.29368963, "T": "2018-01-28T18:35:00", "BV": 3.18742949}, {"O": 0.00283205, "H": 0.00283776, "L": 0.00283096, "C": 0.0028325, "V": 1042.47700317, "T": "2018-01-28T18:40:00", "BV": 2.95364192}, {"O": 0.0028325, "H": 0.00284, "L": 0.0028325, "C": 0.00283325, "V": 2021.57070827, "T": "2018-01-28T18:45:00", "BV": 5.72826933}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283345, "V": 1293.28237738, "T": "2018-01-28T18:50:00", "BV": 3.66609558}, {"O": 0.0028335, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 2605.3944574, "T": "2018-01-28T18:55:00", "BV": 7.38305811}, {"O": 0.00283345, "H": 0.0028364, "L": 0.00281202, "C": 0.00281713, "V": 2215.18246814, "T": "2018-01-28T19:00:00", "BV": 6.2508876}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.0028177, "V": 680.16296268, "T": "2018-01-28T19:05:00", "BV": 1.91864752}, {"O": 0.0028259, "H": 0.00282598, "L": 0.0027917, "C": 0.002799, "V": 1535.7349183, "T": "2018-01-28T19:10:00", "BV": 4.31985103}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 309.42822015, "T": "2018-01-28T19:15:00", "BV": 0.8646235}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279897, "V": 761.376552, "T": "2018-01-28T19:20:00", "BV": 2.13098755}, {"O": 0.00279897, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 671.54009491, "T": "2018-01-28T19:25:00", "BV": 1.8779156}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279178, "C": 0.00279201, "V": 199.4430124, "T": "2018-01-28T19:30:00", "BV": 0.55724332}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.0027931, "V": 965.23246667, "T": "2018-01-28T19:35:00", "BV": 2.69846222}, {"O": 0.0027931, "H": 0.00279891, "L": 0.0027931, "C": 0.00279311, "V": 550.55471899, "T": "2018-01-28T19:40:00", "BV": 1.53998369}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 348.31626465, "T": "2018-01-28T19:45:00", "BV": 0.9731711}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 218.37848912, "T": "2018-01-28T19:50:00", "BV": 0.61010651}, {"O": 0.00279698, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 1443.27561003, "T": "2018-01-28T19:55:00", "BV": 4.0359997}, {"O": 0.00279881, "H": 0.00279881, "L": 0.00278931, "C": 0.00278931, "V": 910.24273764, "T": "2018-01-28T20:00:00", "BV": 2.54156083}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278222, "V": 609.96183477, "T": "2018-01-28T20:05:00", "BV": 1.69727079}, {"O": 0.00278222, "H": 0.002789, "L": 0.00278221, "C": 0.0027883, "V": 693.35649806, "T": "2018-01-28T20:10:00", "BV": 1.92973014}, {"O": 0.00278829, "H": 0.00278829, "L": 0.00278205, "C": 0.00278799, "V": 137.98167861, "T": "2018-01-28T20:15:00", "BV": 0.38425402}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278205, "C": 0.00278206, "V": 458.74694608, "T": "2018-01-28T20:20:00", "BV": 1.27731752}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278205, "C": 0.00279031, "V": 2368.7663151, "T": "2018-01-28T20:25:00", "BV": 6.60538221}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278208, "V": 1157.8222627, "T": "2018-01-28T20:30:00", "BV": 3.22451428}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278205, "C": 0.00278205, "V": 2344.10567045, "T": "2018-01-28T20:35:00", "BV": 6.52323011}, {"O": 0.00278205, "H": 0.00278918, "L": 0.00276205, "C": 0.002774, "V": 1105.38140094, "T": "2018-01-28T20:40:00", "BV": 3.07032722}, {"O": 0.002774, "H": 0.00278884, "L": 0.00276759, "C": 0.00277834, "V": 523.87839667, "T": "2018-01-28T20:45:00", "BV": 1.45893519}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00277838, "V": 408.9697749, "T": "2018-01-28T20:50:00", "BV": 1.13914631}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277834, "C": 0.00277836, "V": 405.25399092, "T": "2018-01-28T20:55:00", "BV": 1.12607308}, {"O": 0.00277838, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 421.72913145, "T": "2018-01-28T21:00:00", "BV": 1.17271476}, {"O": 0.0027785, "H": 0.00278938, "L": 0.0027785, "C": 0.00278938, "V": 258.48143299, "T": "2018-01-28T21:05:00", "BV": 0.71982627}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00277885, "V": 563.30503833, "T": "2018-01-28T21:10:00", "BV": 1.57077695}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 461.36173528, "T": "2018-01-28T21:15:00", "BV": 1.28292336}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00277887, "V": 441.82834568, "T": "2018-01-28T21:20:00", "BV": 1.22785766}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277816, "C": 0.00277833, "V": 502.24656366, "T": "2018-01-28T21:25:00", "BV": 1.39564219}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 402.41054663, "T": "2018-01-28T21:30:00", "BV": 1.11504118}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276205, "C": 0.00277858, "V": 315.61924609, "T": "2018-01-28T21:35:00", "BV": 0.87401497}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.002765, "V": 455.92950583, "T": "2018-01-28T21:40:00", "BV": 1.26375769}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276314, "C": 0.00276314, "V": 655.45849702, "T": "2018-01-28T21:45:00", "BV": 1.81168629}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00273809, "C": 0.002758, "V": 3700.0467307, "T": "2018-01-28T21:50:00", "BV": 10.21000986}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00273808, "C": 0.00273808, "V": 264.39292185, "T": "2018-01-28T21:55:00", "BV": 0.72667846}, {"O": 0.00273809, "H": 0.00275784, "L": 0.0027379, "C": 0.0027379, "V": 748.06254728, "T": "2018-01-28T22:00:00", "BV": 2.05208465}, {"O": 0.00275748, "H": 0.00277173, "L": 0.00275424, "C": 0.00277164, "V": 243.81346714, "T": "2018-01-28T22:05:00", "BV": 0.67337241}, {"O": 0.00277164, "H": 0.00277498, "L": 0.00275769, "C": 0.00277497, "V": 994.36280694, "T": "2018-01-28T22:10:00", "BV": 2.75394355}, {"O": 0.0027601, "H": 0.00278058, "L": 0.00273425, "C": 0.00278058, "V": 1790.50660153, "T": "2018-01-28T22:15:00", "BV": 4.92468707}, {"O": 0.00278057, "H": 0.002788, "L": 0.00276073, "C": 0.002788, "V": 1112.67474205, "T": "2018-01-28T22:20:00", "BV": 3.09400123}, {"O": 0.002781, "H": 0.00279, "L": 0.002781, "C": 0.00278101, "V": 477.43257168, "T": "2018-01-28T22:25:00", "BV": 1.32877095}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.002784, "V": 447.15526066, "T": "2018-01-28T22:30:00", "BV": 1.24440636}, {"O": 0.002784, "H": 0.00279, "L": 0.00278101, "C": 0.00278119, "V": 558.30982758, "T": "2018-01-28T22:35:00", "BV": 1.55464801}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00275, "C": 0.002769, "V": 647.26069114, "T": "2018-01-28T22:40:00", "BV": 1.79696397}, {"O": 0.002769, "H": 0.002776, "L": 0.00275411, "C": 0.00277178, "V": 707.38308412, "T": "2018-01-28T22:45:00", "BV": 1.96066479}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.00277599, "V": 579.09228267, "T": "2018-01-28T22:50:00", "BV": 1.606463}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00274, "C": 0.00277793, "V": 1697.94877153, "T": "2018-01-28T22:55:00", "BV": 4.69600577}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00274997, "C": 0.00276073, "V": 357.57659459, "T": "2018-01-28T23:00:00", "BV": 0.98737822}, {"O": 0.0027607, "H": 0.00277492, "L": 0.00275044, "C": 0.00276073, "V": 248.51704678, "T": "2018-01-28T23:05:00", "BV": 0.68568629}, {"O": 0.00275046, "H": 0.00276072, "L": 0.00274001, "C": 0.00276, "V": 1605.22859134, "T": "2018-01-28T23:10:00", "BV": 4.42231305}, {"O": 0.00276, "H": 0.00276799, "L": 0.00276, "C": 0.00276495, "V": 785.53490277, "T": "2018-01-28T23:15:00", "BV": 2.16826123}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276, "V": 1724.82851078, "T": "2018-01-28T23:20:00", "BV": 4.76072903}, {"O": 0.00276, "H": 0.00276997, "L": 0.00276, "C": 0.00276, "V": 2775.28772352, "T": "2018-01-28T23:25:00", "BV": 7.67272952}, {"O": 0.00276, "H": 0.00276897, "L": 0.002747, "C": 0.00275, "V": 1728.73771429, "T": "2018-01-28T23:30:00", "BV": 4.77155094}, {"O": 0.00275009, "H": 0.00277483, "L": 0.00275009, "C": 0.00276, "V": 247.91715632, "T": "2018-01-28T23:35:00", "BV": 0.68575307}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00275, "C": 0.00275012, "V": 2921.81531967, "T": "2018-01-28T23:40:00", "BV": 8.04713434}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274, "C": 0.00274109, "V": 2883.80278549, "T": "2018-01-28T23:45:00", "BV": 7.92283056}, {"O": 0.00274109, "H": 0.00274793, "L": 0.00274, "C": 0.0027411, "V": 1999.17454403, "T": "2018-01-28T23:50:00", "BV": 5.4815436}, {"O": 0.0027411, "H": 0.00274899, "L": 0.00273268, "C": 0.002733, "V": 1409.21552313, "T": "2018-01-28T23:55:00", "BV": 3.85956762}, {"O": 0.00274632, "H": 0.002773, "L": 0.002733, "C": 0.00275254, "V": 7075.15164354, "T": "2018-01-29T00:00:00", "BV": 19.52719484}, {"O": 0.002771, "H": 0.00278996, "L": 0.00275255, "C": 0.00278996, "V": 2660.25781063, "T": "2018-01-29T00:05:00", "BV": 7.36233469}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00278696, "V": 972.82978537, "T": "2018-01-29T00:10:00", "BV": 2.70777081}, {"O": 0.002787, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 2625.77984191, "T": "2018-01-29T00:15:00", "BV": 7.32372592}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00278, "V": 2807.85025973, "T": "2018-01-29T00:20:00", "BV": 7.79942811}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00277211, "C": 0.00277352, "V": 928.36969127, "T": "2018-01-29T00:25:00", "BV": 2.58180875}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00276604, "C": 0.00276605, "V": 1926.1666438, "T": "2018-01-29T00:30:00", "BV": 5.34123388}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 1778.61472572, "T": "2018-01-29T00:35:00", "BV": 4.927458}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00276605, "C": 0.00277351, "V": 329.48743951, "T": "2018-01-29T00:40:00", "BV": 0.91171411}, {"O": 0.0027661, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 867.21349982, "T": "2018-01-29T00:45:00", "BV": 2.40330501}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00275, "C": 0.002753, "V": 1391.41054446, "T": "2018-01-29T00:50:00", "BV": 3.83641729}, {"O": 0.002753, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 4545.47534665, "T": "2018-01-29T00:55:00", "BV": 12.46822192}, {"O": 0.002745, "H": 0.0027487, "L": 0.00274015, "C": 0.0027487, "V": 542.75628998, "T": "2018-01-29T01:00:00", "BV": 1.488494}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 728.76596598, "T": "2018-01-29T01:05:00", "BV": 2.00189791}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00270521, "C": 0.00273053, "V": 10362.10608848, "T": "2018-01-29T01:10:00", "BV": 28.18662727}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.00274099, "V": 1776.79406256, "T": "2018-01-29T01:15:00", "BV": 4.86273059}, {"O": 0.00274096, "H": 0.00274097, "L": 0.00273392, "C": 0.00273393, "V": 2067.9214533, "T": "2018-01-29T01:20:00", "BV": 5.66625789}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00271792, "C": 0.00272008, "V": 7480.01427437, "T": "2018-01-29T01:25:00", "BV": 20.42942911}, {"O": 0.00272554, "H": 0.0027337, "L": 0.002718, "C": 0.00272561, "V": 2855.30501824, "T": "2018-01-29T01:30:00", "BV": 7.7925457}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00272563, "C": 0.00272573, "V": 486.85365188, "T": "2018-01-29T01:35:00", "BV": 1.33018291}, {"O": 0.00272573, "H": 0.00274541, "L": 0.00271929, "C": 0.00272236, "V": 4075.67843827, "T": "2018-01-29T01:40:00", "BV": 11.10357411}, {"O": 0.00272236, "H": 0.00273959, "L": 0.00271929, "C": 0.00273, "V": 163.63180877, "T": "2018-01-29T01:45:00", "BV": 0.44727647}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 267.8115889, "T": "2018-01-29T01:50:00", "BV": 0.732015}, {"O": 0.00273, "H": 0.002739, "L": 0.00272301, "C": 0.00272404, "V": 2065.39641834, "T": "2018-01-29T01:55:00", "BV": 5.6341911}, {"O": 0.002739, "H": 0.00273935, "L": 0.00272415, "C": 0.00273935, "V": 1257.01249552, "T": "2018-01-29T02:00:00", "BV": 3.42760595}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00273958, "V": 221.79264121, "T": "2018-01-29T02:05:00", "BV": 0.60603314}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.0027395, "V": 108.90822642, "T": "2018-01-29T02:10:00", "BV": 0.2980154}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 1417.5970329, "T": "2018-01-29T02:15:00", "BV": 3.88335871}, {"O": 0.00272451, "H": 0.00274555, "L": 0.00272451, "C": 0.00274553, "V": 258.37854962, "T": "2018-01-29T02:20:00", "BV": 0.7078817}, {"O": 0.00274555, "H": 0.0027573, "L": 0.00273243, "C": 0.00273301, "V": 715.82040914, "T": "2018-01-29T02:25:00", "BV": 1.95873651}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 732.67507827, "T": "2018-01-29T02:30:00", "BV": 2.00231471}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273259, "C": 0.00273259, "V": 89.52662978, "T": "2018-01-29T02:35:00", "BV": 0.24465309}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 1064.43085051, "T": "2018-01-29T02:40:00", "BV": 2.9087509}, {"O": 0.00273048, "H": 0.00275728, "L": 0.00273048, "C": 0.002735, "V": 1748.4811433, "T": "2018-01-29T02:45:00", "BV": 4.80603475}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.002734, "V": 150.14840008, "T": "2018-01-29T02:50:00", "BV": 0.41024308}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273055, "C": 0.00273399, "V": 539.08971649, "T": "2018-01-29T02:55:00", "BV": 1.47381552}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 2124.81160002, "T": "2018-01-29T03:00:00", "BV": 5.80916446}, {"O": 0.00273399, "H": 0.00275692, "L": 0.00273399, "C": 0.0027343, "V": 363.68594669, "T": "2018-01-29T03:05:00", "BV": 0.9943672}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275096, "V": 157.22500612, "T": "2018-01-29T03:10:00", "BV": 0.43202507}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00275, "V": 1192.62290786, "T": "2018-01-29T03:15:00", "BV": 3.2745808}, {"O": 0.00275, "H": 0.00275, "L": 0.00273403, "C": 0.00273808, "V": 1225.76798911, "T": "2018-01-29T03:20:00", "BV": 3.35983668}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273808, "V": 886.32172278, "T": "2018-01-29T03:25:00", "BV": 2.42366024}, {"O": 0.00273809, "H": 0.00274999, "L": 0.00273808, "C": 0.0027382, "V": 706.36080565, "T": "2018-01-29T03:30:00", "BV": 1.93610827}, {"O": 0.0027382, "H": 0.00274973, "L": 0.002738, "C": 0.002738, "V": 320.23687702, "T": "2018-01-29T03:35:00", "BV": 0.87693344}, {"O": 0.0027341, "H": 0.002738, "L": 0.00272515, "C": 0.00272515, "V": 287.43689845, "T": "2018-01-29T03:40:00", "BV": 0.78529785}, {"O": 0.00272515, "H": 0.00272529, "L": 0.0027251, "C": 0.0027251, "V": 508.60162113, "T": "2018-01-29T03:45:00", "BV": 1.38601021}, {"O": 0.00272511, "H": 0.00273, "L": 0.0027251, "C": 0.00273, "V": 767.19534442, "T": "2018-01-29T03:50:00", "BV": 2.09109386}, {"O": 0.00273, "H": 0.00274396, "L": 0.00273, "C": 0.002735, "V": 315.15458759, "T": "2018-01-29T03:55:00", "BV": 0.86211158}, {"O": 0.002735, "H": 0.00273999, "L": 0.00273064, "C": 0.00273066, "V": 499.70739208, "T": "2018-01-29T04:00:00", "BV": 1.36710402}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 130.57871219, "T": "2018-01-29T04:05:00", "BV": 0.35760667}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273065, "C": 0.00273066, "V": 388.23289626, "T": "2018-01-29T04:10:00", "BV": 1.06261049}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 365.1098618, "T": "2018-01-29T04:15:00", "BV": 0.99698791}, {"O": 0.00273995, "H": 0.00274797, "L": 0.002725, "C": 0.00274797, "V": 976.62672905, "T": "2018-01-29T04:20:00", "BV": 2.66689184}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00273055, "V": 171.94658869, "T": "2018-01-29T04:25:00", "BV": 0.46970777}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273057, "C": 0.0027306, "V": 230.05278026, "T": "2018-01-29T04:30:00", "BV": 0.62897478}, {"O": 0.00274096, "H": 0.00274103, "L": 0.00272501, "C": 0.00274103, "V": 1504.5092682, "T": "2018-01-29T04:35:00", "BV": 4.11514645}, {"O": 0.00274103, "H": 0.00274794, "L": 0.00272502, "C": 0.00274794, "V": 2028.62184724, "T": "2018-01-29T04:40:00", "BV": 5.56884887}, {"O": 0.00274794, "H": 0.0027989, "L": 0.00273086, "C": 0.00276312, "V": 17976.79332117, "T": "2018-01-29T04:45:00", "BV": 49.84648803}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.002765, "V": 386.78378649, "T": "2018-01-29T04:50:00", "BV": 1.06923754}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.00277495, "V": 412.82837453, "T": "2018-01-29T04:55:00", "BV": 1.14228957}, {"O": 0.00277495, "H": 0.002776, "L": 0.00276504, "C": 0.00277433, "V": 418.44293497, "T": "2018-01-29T05:00:00", "BV": 1.1610202}, {"O": 0.00276504, "H": 0.00277594, "L": 0.002765, "C": 0.002765, "V": 1229.20806093, "T": "2018-01-29T05:05:00", "BV": 3.40683698}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 975.48819799, "T": "2018-01-29T05:10:00", "BV": 2.6973014}, {"O": 0.002765, "H": 0.00276995, "L": 0.00276, "C": 0.002761, "V": 722.63843968, "T": "2018-01-29T05:15:00", "BV": 1.99520231}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276, "C": 0.00276, "V": 146.04457011, "T": "2018-01-29T05:20:00", "BV": 0.40345541}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00273745, "C": 0.00274556, "V": 1557.48834921, "T": "2018-01-29T05:25:00", "BV": 4.2860608}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274557, "V": 1079.29555887, "T": "2018-01-29T05:30:00", "BV": 2.96376264}, {"O": 0.00274557, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 2134.19183668, "T": "2018-01-29T05:35:00", "BV": 5.87308389}, {"O": 0.00275898, "H": 0.00276072, "L": 0.002748, "C": 0.00274801, "V": 266.59981709, "T": "2018-01-29T05:40:00", "BV": 0.73362092}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 197.23707068, "T": "2018-01-29T05:45:00", "BV": 0.54201514}, {"O": 0.002749, "H": 0.00275086, "L": 0.00274801, "C": 0.002749, "V": 272.16451479, "T": "2018-01-29T05:50:00", "BV": 0.74814009}, {"O": 0.002749, "H": 0.00278012, "L": 0.00274575, "C": 0.002748, "V": 2155.8095557, "T": "2018-01-29T05:55:00", "BV": 5.94595695}, {"O": 0.00275393, "H": 0.00276596, "L": 0.002748, "C": 0.00276459, "V": 401.69539841, "T": "2018-01-29T06:00:00", "BV": 1.1066616}, {"O": 0.0027597, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 749.48199403, "T": "2018-01-29T06:05:00", "BV": 2.06813441}, {"O": 0.00274802, "H": 0.00276392, "L": 0.00274801, "C": 0.00275002, "V": 773.81001737, "T": "2018-01-29T06:10:00", "BV": 2.13446961}, {"O": 0.00275002, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 2091.38274424, "T": "2018-01-29T06:15:00", "BV": 5.75083021}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 363.17802952, "T": "2018-01-29T06:20:00", "BV": 0.99828838}, {"O": 0.002748, "H": 0.0027549, "L": 0.002748, "C": 0.00274801, "V": 350.30211407, "T": "2018-01-29T06:25:00", "BV": 0.96311007}, {"O": 0.00274801, "H": 0.00275489, "L": 0.00274, "C": 0.00274, "V": 493.69664518, "T": "2018-01-29T06:30:00", "BV": 1.35613579}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00273889, "C": 0.0027389, "V": 269.64651487, "T": "2018-01-29T06:35:00", "BV": 0.7387937}, {"O": 0.00273891, "H": 0.00274499, "L": 0.00273738, "C": 0.00274499, "V": 970.3424325, "T": "2018-01-29T06:40:00", "BV": 2.65664824}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.00273742, "V": 1980.34917074, "T": "2018-01-29T06:45:00", "BV": 5.44789784}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00273742, "C": 0.00273801, "V": 119.21971185, "T": "2018-01-29T06:50:00", "BV": 0.32665455}, {"O": 0.00273813, "H": 0.00275439, "L": 0.00273813, "C": 0.00273814, "V": 219.83565715, "T": "2018-01-29T06:55:00", "BV": 0.60250292}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273814, "C": 0.00273815, "V": 195.66793118, "T": "2018-01-29T07:00:00", "BV": 0.53606462}, {"O": 0.00273815, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1735.82324105, "T": "2018-01-29T07:05:00", "BV": 4.75304737}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273522, "C": 0.002747, "V": 1042.83528909, "T": "2018-01-29T07:10:00", "BV": 2.85461558}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00272501, "C": 0.00273522, "V": 1337.35691417, "T": "2018-01-29T07:15:00", "BV": 3.65327055}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00272521, "C": 0.00273219, "V": 387.34991573, "T": "2018-01-29T07:20:00", "BV": 1.05705788}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 60.36942084, "T": "2018-01-29T07:25:00", "BV": 0.16481671}, {"O": 0.00273219, "H": 0.00274792, "L": 0.00273219, "C": 0.00273222, "V": 477.74965348, "T": "2018-01-29T07:30:00", "BV": 1.30792482}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.0027469, "V": 114.45466842, "T": "2018-01-29T07:35:00", "BV": 0.31349346}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00273218, "C": 0.00273218, "V": 1786.79017885, "T": "2018-01-29T07:40:00", "BV": 4.88338203}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273049, "V": 432.13376013, "T": "2018-01-29T07:45:00", "BV": 1.18009612}, {"O": 0.00273049, "H": 0.00273218, "L": 0.002722, "C": 0.002722, "V": 450.37847273, "T": "2018-01-29T07:50:00", "BV": 1.22763032}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00271782, "C": 0.00271782, "V": 1302.54681172, "T": "2018-01-29T07:55:00", "BV": 3.5504889}, {"O": 0.00271543, "H": 0.00272042, "L": 0.00271252, "C": 0.00271905, "V": 753.24179097, "T": "2018-01-29T08:00:00", "BV": 2.04595997}, {"O": 0.0027201, "H": 0.0027201, "L": 0.00270663, "C": 0.00270675, "V": 2601.92112463, "T": "2018-01-29T08:05:00", "BV": 7.05398647}, {"O": 0.00270675, "H": 0.002715, "L": 0.00270675, "C": 0.00271499, "V": 205.073791, "T": "2018-01-29T08:10:00", "BV": 0.55619063}, {"O": 0.00271499, "H": 0.00272994, "L": 0.00271499, "C": 0.00271551, "V": 455.31829122, "T": "2018-01-29T08:15:00", "BV": 1.23748128}, {"O": 0.00272945, "H": 0.002744, "L": 0.00272706, "C": 0.002744, "V": 1165.87703529, "T": "2018-01-29T08:20:00", "BV": 3.19453916}, {"O": 0.00274401, "H": 0.00275898, "L": 0.002744, "C": 0.0027469, "V": 1103.81085748, "T": "2018-01-29T08:25:00", "BV": 3.03178426}, {"O": 0.0027469, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 679.50155037, "T": "2018-01-29T08:30:00", "BV": 1.86605981}, {"O": 0.00273045, "H": 0.00275003, "L": 0.00273045, "C": 0.00274104, "V": 397.57344817, "T": "2018-01-29T08:35:00", "BV": 1.08679105}, {"O": 0.00275001, "H": 0.00275001, "L": 0.002741, "C": 0.00274102, "V": 676.00112103, "T": "2018-01-29T08:40:00", "BV": 1.85295465}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00273045, "C": 0.00273045, "V": 427.23862894, "T": "2018-01-29T08:45:00", "BV": 1.17047614}, {"O": 0.00273045, "H": 0.0027409, "L": 0.002721, "C": 0.002721, "V": 381.2742421, "T": "2018-01-29T08:50:00", "BV": 1.03890357}, {"O": 0.00272101, "H": 0.00272971, "L": 0.00271951, "C": 0.0027297, "V": 519.15619418, "T": "2018-01-29T08:55:00", "BV": 1.4126733}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272, "C": 0.00272969, "V": 635.61627712, "T": "2018-01-29T09:00:00", "BV": 1.7299242}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272006, "V": 362.61018889, "T": "2018-01-29T09:05:00", "BV": 0.98722179}, {"O": 0.00272969, "H": 0.00274554, "L": 0.00272008, "C": 0.00274549, "V": 1614.52849634, "T": "2018-01-29T09:10:00", "BV": 4.40827188}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00272401, "C": 0.00274, "V": 538.1796348, "T": "2018-01-29T09:15:00", "BV": 1.47686783}, {"O": 0.00274499, "H": 0.00275003, "L": 0.00273, "C": 0.00275, "V": 1112.46852204, "T": "2018-01-29T09:20:00", "BV": 3.05455379}, {"O": 0.00273049, "H": 0.00275003, "L": 0.00273049, "C": 0.00275, "V": 653.04168348, "T": "2018-01-29T09:25:00", "BV": 1.79162513}, {"O": 0.00275, "H": 0.00275001, "L": 0.002744, "C": 0.00275, "V": 837.51341545, "T": "2018-01-29T09:30:00", "BV": 2.30290778}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275005, "V": 1013.2406097, "T": "2018-01-29T09:35:00", "BV": 2.78898436}, {"O": 0.0027501, "H": 0.00275798, "L": 0.002743, "C": 0.002743, "V": 1239.53833803, "T": "2018-01-29T09:40:00", "BV": 3.40934566}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.00274303, "V": 662.12473597, "T": "2018-01-29T09:45:00", "BV": 1.81964387}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.0027481, "V": 520.35624203, "T": "2018-01-29T09:50:00", "BV": 1.42794767}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 1807.20992206, "T": "2018-01-29T09:55:00", "BV": 4.96078163}, {"O": 0.00274201, "H": 0.00276073, "L": 0.002742, "C": 0.0027456, "V": 993.19597961, "T": "2018-01-29T10:00:00", "BV": 2.73405898}, {"O": 0.0027456, "H": 0.0027607, "L": 0.00274555, "C": 0.00274579, "V": 657.06564166, "T": "2018-01-29T10:05:00", "BV": 1.80731206}, {"O": 0.00274579, "H": 0.00276222, "L": 0.00274579, "C": 0.00275152, "V": 365.46350226, "T": "2018-01-29T10:10:00", "BV": 1.00850282}, {"O": 0.00276, "H": 0.00276325, "L": 0.00275152, "C": 0.00276323, "V": 634.13756428, "T": "2018-01-29T10:15:00", "BV": 1.75003059}, {"O": 0.00276323, "H": 0.00278328, "L": 0.00275502, "C": 0.00277583, "V": 1641.16114311, "T": "2018-01-29T10:20:00", "BV": 4.54383168}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00276974, "C": 0.00276974, "V": 914.62467921, "T": "2018-01-29T10:25:00", "BV": 2.53917739}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.00276504, "V": 829.54992693, "T": "2018-01-29T10:30:00", "BV": 2.29505922}, {"O": 0.0027729, "H": 0.00278313, "L": 0.002766, "C": 0.00278287, "V": 645.43901146, "T": "2018-01-29T10:35:00", "BV": 1.79178409}, {"O": 0.00277583, "H": 0.00278196, "L": 0.00276668, "C": 0.00277995, "V": 261.67560192, "T": "2018-01-29T10:40:00", "BV": 0.72436548}, {"O": 0.00277992, "H": 0.00277999, "L": 0.002767, "C": 0.00276701, "V": 2158.77134507, "T": "2018-01-29T10:45:00", "BV": 5.98988989}, {"O": 0.00276862, "H": 0.0027792, "L": 0.00276701, "C": 0.00276916, "V": 748.2823465, "T": "2018-01-29T10:50:00", "BV": 2.07309261}, {"O": 0.00276701, "H": 0.00277696, "L": 0.002767, "C": 0.00276701, "V": 952.61133267, "T": "2018-01-29T10:55:00", "BV": 2.63795031}, {"O": 0.00277692, "H": 0.002789, "L": 0.0027689, "C": 0.002789, "V": 573.520701, "T": "2018-01-29T11:00:00", "BV": 1.59520085}, {"O": 0.00278588, "H": 0.00279398, "L": 0.00278588, "C": 0.0027905, "V": 909.45721568, "T": "2018-01-29T11:05:00", "BV": 2.53654674}, {"O": 0.0027905, "H": 0.002795, "L": 0.00278588, "C": 0.00278588, "V": 1731.51853, "T": "2018-01-29T11:10:00", "BV": 4.83625654}, {"O": 0.00278802, "H": 0.0028, "L": 0.00278802, "C": 0.00278889, "V": 3023.39708563, "T": "2018-01-29T11:15:00", "BV": 8.45480208}, {"O": 0.0027888, "H": 0.002795, "L": 0.00277686, "C": 0.002777, "V": 1328.07720142, "T": "2018-01-29T11:20:00", "BV": 3.69827957}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00278875, "V": 459.39246387, "T": "2018-01-29T11:25:00", "BV": 1.27753145}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00276783, "C": 0.00278838, "V": 1936.48986742, "T": "2018-01-29T11:30:00", "BV": 5.3762843}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276569, "C": 0.00276571, "V": 1551.75841248, "T": "2018-01-29T11:35:00", "BV": 4.29834297}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276073, "C": 0.00276327, "V": 961.68499107, "T": "2018-01-29T11:40:00", "BV": 2.65916607}, {"O": 0.00276073, "H": 0.00276073, "L": 0.002753, "C": 0.00275401, "V": 2133.5911085, "T": "2018-01-29T11:45:00", "BV": 5.88368047}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.002753, "V": 295.66057472, "T": "2018-01-29T11:50:00", "BV": 0.81472918}, {"O": 0.00275415, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 1577.17702237, "T": "2018-01-29T11:55:00", "BV": 4.34962348}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 1840.44084775, "T": "2018-01-29T12:00:00", "BV": 5.08562521}, {"O": 0.00276329, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 825.39105067, "T": "2018-01-29T12:05:00", "BV": 2.27533856}, {"O": 0.00276329, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 415.14875145, "T": "2018-01-29T12:10:00", "BV": 1.14704954}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.00277398, "V": 923.10941509, "T": "2018-01-29T12:15:00", "BV": 2.55815679}, {"O": 0.00277391, "H": 0.00277447, "L": 0.00275522, "C": 0.002765, "V": 204.91891234, "T": "2018-01-29T12:20:00", "BV": 0.56695368}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275525, "C": 0.00277445, "V": 265.81544833, "T": "2018-01-29T12:25:00", "BV": 0.73570547}, {"O": 0.00277445, "H": 0.00277461, "L": 0.00275611, "C": 0.00277446, "V": 1106.79874595, "T": "2018-01-29T12:30:00", "BV": 3.05830543}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 1693.37260547, "T": "2018-01-29T12:35:00", "BV": 4.70551576}, {"O": 0.002777, "H": 0.00278799, "L": 0.00277, "C": 0.00277701, "V": 1490.61280968, "T": "2018-01-29T12:40:00", "BV": 4.14262083}, {"O": 0.00277701, "H": 0.00278599, "L": 0.00277701, "C": 0.00278, "V": 430.91671096, "T": "2018-01-29T12:45:00", "BV": 1.19779614}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 1196.60674435, "T": "2018-01-29T12:50:00", "BV": 3.32626667}, {"O": 0.00278, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 869.45466846, "T": "2018-01-29T12:55:00", "BV": 2.41707389}, {"O": 0.00278, "H": 0.00280997, "L": 0.00277, "C": 0.00279716, "V": 7025.36296948, "T": "2018-01-29T13:00:00", "BV": 19.58788346}, {"O": 0.00278175, "H": 0.00281, "L": 0.00277058, "C": 0.00280904, "V": 2928.82860316, "T": "2018-01-29T13:05:00", "BV": 8.21054442}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280781, "V": 2503.68681114, "T": "2018-01-29T13:10:00", "BV": 7.02173569}, {"O": 0.00279915, "H": 0.00282, "L": 0.00279915, "C": 0.00282, "V": 2881.42264072, "T": "2018-01-29T13:15:00", "BV": 8.10567787}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.0028159, "V": 3089.97064024, "T": "2018-01-29T13:20:00", "BV": 8.7067203}, {"O": 0.0028159, "H": 0.00282, "L": 0.00281055, "C": 0.00281058, "V": 2600.44445199, "T": "2018-01-29T13:25:00", "BV": 7.32036984}, {"O": 0.00281058, "H": 0.00282284, "L": 0.00281056, "C": 0.00281058, "V": 1648.2270527, "T": "2018-01-29T13:30:00", "BV": 4.64212474}, {"O": 0.00282257, "H": 0.00282258, "L": 0.0028, "C": 0.002801, "V": 1396.27270304, "T": "2018-01-29T13:35:00", "BV": 3.92119939}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279156, "C": 0.00279201, "V": 1329.16566135, "T": "2018-01-29T13:40:00", "BV": 3.71845755}, {"O": 0.00279201, "H": 0.00282253, "L": 0.00279, "C": 0.0028, "V": 2462.98054216, "T": "2018-01-29T13:45:00", "BV": 6.91093372}, {"O": 0.0028, "H": 0.00280689, "L": 0.00278889, "C": 0.00279, "V": 881.42214186, "T": "2018-01-29T13:50:00", "BV": 2.466407}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00278891, "V": 281.16724253, "T": "2018-01-29T13:55:00", "BV": 0.78424187}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 598.19166999, "T": "2018-01-29T14:00:00", "BV": 1.66830337}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 1276.47219191, "T": "2018-01-29T14:05:00", "BV": 3.55996543}, {"O": 0.00278892, "H": 0.00279802, "L": 0.00278889, "C": 0.00279801, "V": 1354.4435702, "T": "2018-01-29T14:10:00", "BV": 3.77837876}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00278889, "C": 0.00279112, "V": 2626.23741706, "T": "2018-01-29T14:15:00", "BV": 7.33135381}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00278889, "C": 0.00278889, "V": 864.61080751, "T": "2018-01-29T14:20:00", "BV": 2.41806408}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00277507, "C": 0.00278888, "V": 1167.19177002, "T": "2018-01-29T14:25:00", "BV": 3.24863527}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278532, "C": 0.00278532, "V": 1227.78587134, "T": "2018-01-29T14:30:00", "BV": 3.42255492}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278062, "C": 0.00278779, "V": 721.79131523, "T": "2018-01-29T14:35:00", "BV": 2.00966295}, {"O": 0.00278779, "H": 0.00280891, "L": 0.00278779, "C": 0.00280698, "V": 6521.46402178, "T": "2018-01-29T14:40:00", "BV": 18.27589288}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280697, "C": 0.002807, "V": 9756.49280001, "T": "2018-01-29T14:45:00", "BV": 27.49047239}, {"O": 0.00281976, "H": 0.00282, "L": 0.002796, "C": 0.00281497, "V": 1480.03374023, "T": "2018-01-29T14:50:00", "BV": 4.16548926}, {"O": 0.00281497, "H": 0.00281999, "L": 0.0028, "C": 0.0028189, "V": 2915.29364416, "T": "2018-01-29T14:55:00", "BV": 8.20335763}, {"O": 0.002805, "H": 0.00281899, "L": 0.0028, "C": 0.002805, "V": 2151.65668109, "T": "2018-01-29T15:00:00", "BV": 6.04165433}, {"O": 0.002805, "H": 0.00281493, "L": 0.00279197, "C": 0.00279197, "V": 1129.0153684, "T": "2018-01-29T15:05:00", "BV": 3.16227837}, {"O": 0.00279197, "H": 0.00280005, "L": 0.00278982, "C": 0.00280005, "V": 452.78062685, "T": "2018-01-29T15:10:00", "BV": 1.26669835}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280016, "V": 658.09026212, "T": "2018-01-29T15:15:00", "BV": 1.84604634}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280006, "C": 0.00280454, "V": 1317.71658305, "T": "2018-01-29T15:20:00", "BV": 3.6903378}, {"O": 0.00280011, "H": 0.002808, "L": 0.00279301, "C": 0.00279301, "V": 678.53723893, "T": "2018-01-29T15:25:00", "BV": 1.90120818}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.00279303, "V": 458.88903382, "T": "2018-01-29T15:30:00", "BV": 1.28240241}, {"O": 0.00279315, "H": 0.00279696, "L": 0.00279315, "C": 0.0027932, "V": 78.5396487, "T": "2018-01-29T15:35:00", "BV": 0.21954115}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.0027933, "V": 1293.64090952, "T": "2018-01-29T15:40:00", "BV": 3.61660038}, {"O": 0.0027933, "H": 0.002795, "L": 0.00279329, "C": 0.0027933, "V": 229.7689358, "T": "2018-01-29T15:45:00", "BV": 0.64182462}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.002793, "V": 2067.67907147, "T": "2018-01-29T15:50:00", "BV": 5.77762825}, {"O": 0.002793, "H": 0.00279696, "L": 0.00278983, "C": 0.00279001, "V": 1078.05157929, "T": "2018-01-29T15:55:00", "BV": 3.0084287}, {"O": 0.00279001, "H": 0.00279002, "L": 0.0027815, "C": 0.0027815, "V": 552.71502259, "T": "2018-01-29T16:00:00", "BV": 1.54083868}, {"O": 0.0027815, "H": 0.00278538, "L": 0.00278, "C": 0.00278089, "V": 209.18162636, "T": "2018-01-29T16:05:00", "BV": 0.58208484}, {"O": 0.00278501, "H": 0.00279002, "L": 0.00278089, "C": 0.00279002, "V": 567.01338829, "T": "2018-01-29T16:10:00", "BV": 1.58125579}, {"O": 0.00279001, "H": 0.00279328, "L": 0.00279001, "C": 0.00279104, "V": 365.00758048, "T": "2018-01-29T16:15:00", "BV": 1.01888939}, {"O": 0.00279104, "H": 0.00279328, "L": 0.00279104, "C": 0.00279328, "V": 558.84761745, "T": "2018-01-29T16:20:00", "BV": 1.56022026}, {"O": 0.00279328, "H": 0.00279396, "L": 0.00279201, "C": 0.002793, "V": 1054.87613727, "T": "2018-01-29T16:25:00", "BV": 2.94633333}, {"O": 0.00279301, "H": 0.00279696, "L": 0.00279301, "C": 0.0027932, "V": 1000.91507385, "T": "2018-01-29T16:30:00", "BV": 2.79830837}, {"O": 0.0027932, "H": 0.00279693, "L": 0.0027821, "C": 0.00279, "V": 798.12374182, "T": "2018-01-29T16:35:00", "BV": 2.22917067}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 191.87104592, "T": "2018-01-29T16:40:00", "BV": 0.5347148}, {"O": 0.002785, "H": 0.00279694, "L": 0.0027821, "C": 0.00279318, "V": 1086.16816894, "T": "2018-01-29T16:45:00", "BV": 3.0278008}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279499, "V": 468.28937914, "T": "2018-01-29T16:50:00", "BV": 1.30837043}, {"O": 0.00279499, "H": 0.00279811, "L": 0.00279003, "C": 0.00279005, "V": 919.56480361, "T": "2018-01-29T16:55:00", "BV": 2.57028536}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279, "C": 0.00279693, "V": 1581.08271165, "T": "2018-01-29T17:00:00", "BV": 4.4171102}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00278101, "V": 140.86058812, "T": "2018-01-29T17:05:00", "BV": 0.39242089}, {"O": 0.00278101, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 346.12957364, "T": "2018-01-29T17:10:00", "BV": 0.96268181}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277245, "C": 0.00277245, "V": 486.20668861, "T": "2018-01-29T17:15:00", "BV": 1.35027727}, {"O": 0.00277245, "H": 0.00277777, "L": 0.002765, "C": 0.00277246, "V": 1854.57014383, "T": "2018-01-29T17:20:00", "BV": 5.14829035}, {"O": 0.00277246, "H": 0.00279, "L": 0.00276873, "C": 0.002781, "V": 1003.25767655, "T": "2018-01-29T17:25:00", "BV": 2.79462724}, {"O": 0.002781, "H": 0.00278983, "L": 0.00278005, "C": 0.00278632, "V": 514.83994831, "T": "2018-01-29T17:30:00", "BV": 1.43161023}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 659.07511928, "T": "2018-01-29T17:35:00", "BV": 1.83363549}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278014, "C": 0.00278025, "V": 429.79841565, "T": "2018-01-29T17:40:00", "BV": 1.19829002}, {"O": 0.0027833, "H": 0.00281001, "L": 0.002771, "C": 0.00279799, "V": 4001.87576711, "T": "2018-01-29T17:45:00", "BV": 11.19551231}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.0027781, "V": 252.8871558, "T": "2018-01-29T17:50:00", "BV": 0.703493}, {"O": 0.00278935, "H": 0.00279088, "L": 0.0027781, "C": 0.0027795, "V": 1771.40029945, "T": "2018-01-29T17:55:00", "BV": 4.94058855}, {"O": 0.00278395, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 816.13618753, "T": "2018-01-29T18:00:00", "BV": 2.27974911}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00277955, "C": 0.00279093, "V": 432.91737807, "T": "2018-01-29T18:05:00", "BV": 1.20812928}, {"O": 0.00278029, "H": 0.00279081, "L": 0.00277955, "C": 0.00277955, "V": 923.51331108, "T": "2018-01-29T18:10:00", "BV": 2.57120983}, {"O": 0.0027796, "H": 0.0027796, "L": 0.002779, "C": 0.002779, "V": 941.26690347, "T": "2018-01-29T18:15:00", "BV": 2.61631568}, {"O": 0.00277956, "H": 0.002792, "L": 0.0027781, "C": 0.0027781, "V": 1043.68403947, "T": "2018-01-29T18:20:00", "BV": 2.90339803}, {"O": 0.00279, "H": 0.00279, "L": 0.00277245, "C": 0.00279, "V": 414.77082275, "T": "2018-01-29T18:25:00", "BV": 1.15267516}, {"O": 0.00279, "H": 0.002792, "L": 0.0027899, "C": 0.00279, "V": 904.41207478, "T": "2018-01-29T18:30:00", "BV": 2.52463003}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.00277398, "V": 336.8613359, "T": "2018-01-29T18:35:00", "BV": 0.93800373}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277246, "C": 0.00277388, "V": 93.7140498, "T": "2018-01-29T18:40:00", "BV": 0.2604566}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277245, "C": 0.00277386, "V": 393.81815985, "T": "2018-01-29T18:45:00", "BV": 1.09226738}, {"O": 0.00277388, "H": 0.00278626, "L": 0.00277386, "C": 0.00277388, "V": 106.14523746, "T": "2018-01-29T18:50:00", "BV": 0.294589}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00276322, "C": 0.00276322, "V": 1155.99469435, "T": "2018-01-29T18:55:00", "BV": 3.20048057}, {"O": 0.00276322, "H": 0.00277, "L": 0.00275506, "C": 0.002762, "V": 1321.07900491, "T": "2018-01-29T19:00:00", "BV": 3.6452883}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00277996, "V": 83.12304287, "T": "2018-01-29T19:05:00", "BV": 0.23074535}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00276013, "C": 0.00276112, "V": 434.0232287, "T": "2018-01-29T19:10:00", "BV": 1.20102073}, {"O": 0.00277003, "H": 0.0027799, "L": 0.002752, "C": 0.00277978, "V": 3420.745691, "T": "2018-01-29T19:15:00", "BV": 9.4285468}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275, "C": 0.00275503, "V": 3858.1909638, "T": "2018-01-29T19:20:00", "BV": 10.61933321}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 293.42612709, "T": "2018-01-29T19:25:00", "BV": 0.80839105}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 203.64855575, "T": "2018-01-29T19:30:00", "BV": 0.56098137}, {"O": 0.00275503, "H": 0.0027718, "L": 0.00275216, "C": 0.00276996, "V": 368.54572913, "T": "2018-01-29T19:35:00", "BV": 1.01622152}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276989, "V": 189.94626282, "T": "2018-01-29T19:40:00", "BV": 0.52548304}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.0027665, "V": 198.17580248, "T": "2018-01-29T19:45:00", "BV": 0.54887127}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275, "C": 0.00275, "V": 3671.6595514, "T": "2018-01-29T19:50:00", "BV": 10.112868}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00275, "V": 2538.18494993, "T": "2018-01-29T19:55:00", "BV": 6.97805996}, {"O": 0.00275, "H": 0.00276896, "L": 0.00274725, "C": 0.00276766, "V": 741.56844561, "T": "2018-01-29T20:00:00", "BV": 2.03999321}, {"O": 0.00276388, "H": 0.00276598, "L": 0.00274725, "C": 0.00275, "V": 2018.85230906, "T": "2018-01-29T20:05:00", "BV": 5.57766807}, {"O": 0.00275, "H": 0.00277989, "L": 0.00275, "C": 0.00277599, "V": 2246.42893004, "T": "2018-01-29T20:10:00", "BV": 6.21906723}, {"O": 0.002764, "H": 0.00277379, "L": 0.00275174, "C": 0.00275555, "V": 274.91295505, "T": "2018-01-29T20:15:00", "BV": 0.75989713}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.00275555, "V": 351.84489801, "T": "2018-01-29T20:20:00", "BV": 0.96801434}, {"O": 0.00276999, "H": 0.0027734, "L": 0.00275858, "C": 0.00277225, "V": 932.97765336, "T": "2018-01-29T20:25:00", "BV": 2.58605539}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277229, "V": 513.94388422, "T": "2018-01-29T20:30:00", "BV": 1.42344347}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00275556, "C": 0.00276102, "V": 685.23432301, "T": "2018-01-29T20:35:00", "BV": 1.89282803}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276103, "V": 49.59894832, "T": "2018-01-29T20:40:00", "BV": 0.13724825}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276958, "V": 82.30508573, "T": "2018-01-29T20:45:00", "BV": 0.22764815}, {"O": 0.00276958, "H": 0.00277229, "L": 0.002763, "C": 0.00276957, "V": 392.86740475, "T": "2018-01-29T20:50:00", "BV": 1.0873908}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 602.64370809, "T": "2018-01-29T20:55:00", "BV": 1.66970868}, {"O": 0.00277, "H": 0.002775, "L": 0.002765, "C": 0.00277499, "V": 1750.2175378, "T": "2018-01-29T21:00:00", "BV": 4.84877279}, {"O": 0.00277498, "H": 0.00277498, "L": 0.0027552, "C": 0.00277498, "V": 3254.05512933, "T": "2018-01-29T21:05:00", "BV": 8.99818809}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.002774, "V": 175.96427712, "T": "2018-01-29T21:10:00", "BV": 0.48805773}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 369.73765555, "T": "2018-01-29T21:15:00", "BV": 1.02531865}, {"O": 0.00276653, "H": 0.002774, "L": 0.0027655, "C": 0.0027655, "V": 365.5395547, "T": "2018-01-29T21:20:00", "BV": 1.01257631}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002755, "C": 0.002765, "V": 648.73060236, "T": "2018-01-29T21:25:00", "BV": 1.7915382}, {"O": 0.0027655, "H": 0.00276551, "L": 0.002765, "C": 0.00276511, "V": 574.86919513, "T": "2018-01-29T21:30:00", "BV": 1.58959537}, {"O": 0.0027651, "H": 0.00277399, "L": 0.002765, "C": 0.002765, "V": 348.18885696, "T": "2018-01-29T21:35:00", "BV": 0.96314796}, {"O": 0.00277353, "H": 0.0027739, "L": 0.002765, "C": 0.00277098, "V": 186.34957301, "T": "2018-01-29T21:40:00", "BV": 0.51624341}, {"O": 0.00277196, "H": 0.0027899, "L": 0.002765, "C": 0.002765, "V": 1185.21840593, "T": "2018-01-29T21:45:00", "BV": 3.28556753}, {"O": 0.00277097, "H": 0.00277499, "L": 0.00276, "C": 0.00276502, "V": 1528.98954943, "T": "2018-01-29T21:50:00", "BV": 4.23483323}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00276992, "V": 1690.15792795, "T": "2018-01-29T21:55:00", "BV": 4.66670941}, {"O": 0.00276992, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 513.24760783, "T": "2018-01-29T22:00:00", "BV": 1.41880772}, {"O": 0.00277299, "H": 0.00277595, "L": 0.002761, "C": 0.00276311, "V": 350.06604698, "T": "2018-01-29T22:05:00", "BV": 0.96979741}, {"O": 0.0027756, "H": 0.00277568, "L": 0.002763, "C": 0.002763, "V": 665.03496805, "T": "2018-01-29T22:10:00", "BV": 1.83808319}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 501.01039741, "T": "2018-01-29T22:15:00", "BV": 1.38490818}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002761, "C": 0.0027611, "V": 958.01511903, "T": "2018-01-29T22:20:00", "BV": 2.64562478}, {"O": 0.0027611, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 660.80531868, "T": "2018-01-29T22:25:00", "BV": 1.82470436}, {"O": 0.00276104, "H": 0.002763, "L": 0.00276103, "C": 0.0027615, "V": 1860.04368072, "T": "2018-01-29T22:30:00", "BV": 5.1363889}, {"O": 0.002763, "H": 0.002763, "L": 0.00276102, "C": 0.00276102, "V": 2644.16306052, "T": "2018-01-29T22:35:00", "BV": 7.30095408}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 610.67052851, "T": "2018-01-29T22:40:00", "BV": 1.68611408}, {"O": 0.0027615, "H": 0.00277556, "L": 0.00276102, "C": 0.00276201, "V": 707.97566956, "T": "2018-01-29T22:45:00", "BV": 1.95725681}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276101, "C": 0.00276102, "V": 835.33900633, "T": "2018-01-29T22:50:00", "BV": 2.30677333}, {"O": 0.00276102, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 359.62077699, "T": "2018-01-29T22:55:00", "BV": 0.99306676}, {"O": 0.00276101, "H": 0.00278997, "L": 0.00276101, "C": 0.00277, "V": 1015.46258398, "T": "2018-01-29T23:00:00", "BV": 2.8151334}, {"O": 0.00277, "H": 0.00280761, "L": 0.00276104, "C": 0.00276104, "V": 2059.94852546, "T": "2018-01-29T23:05:00", "BV": 5.76513409}, {"O": 0.00279, "H": 0.0027925, "L": 0.00277, "C": 0.00279155, "V": 431.67944589, "T": "2018-01-29T23:10:00", "BV": 1.1971961}, {"O": 0.00279154, "H": 0.00279155, "L": 0.00276101, "C": 0.00277114, "V": 964.63444674, "T": "2018-01-29T23:15:00", "BV": 2.67325033}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00276185, "C": 0.00279179, "V": 216.50452897, "T": "2018-01-29T23:20:00", "BV": 0.60311779}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00276653, "C": 0.0027725, "V": 598.61637439, "T": "2018-01-29T23:25:00", "BV": 1.66093738}, {"O": 0.00276672, "H": 0.00278998, "L": 0.0027619, "C": 0.00278892, "V": 549.38897727, "T": "2018-01-29T23:30:00", "BV": 1.52115678}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00277, "C": 0.002775, "V": 183.18805472, "T": "2018-01-29T23:35:00", "BV": 0.50841589}, {"O": 0.00276725, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 118.56218663, "T": "2018-01-29T23:40:00", "BV": 0.32851416}, {"O": 0.00277669, "H": 0.00278, "L": 0.002775, "C": 0.00277953, "V": 301.71708335, "T": "2018-01-29T23:45:00", "BV": 0.83803881}, {"O": 0.0027795, "H": 0.00277953, "L": 0.00277499, "C": 0.00277499, "V": 143.59551594, "T": "2018-01-29T23:50:00", "BV": 0.39853333}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.002775, "V": 1213.91155907, "T": "2018-01-29T23:55:00", "BV": 3.36097647}, {"O": 0.00277, "H": 0.002775, "L": 0.002769, "C": 0.00276901, "V": 142.6358229, "T": "2018-01-30T00:00:00", "BV": 0.39549235}, {"O": 0.002771, "H": 0.00278, "L": 0.00277002, "C": 0.00277002, "V": 181.43333268, "T": "2018-01-30T00:05:00", "BV": 0.5027994}, {"O": 0.00277002, "H": 0.0027899, "L": 0.00276217, "C": 0.002785, "V": 1729.19107143, "T": "2018-01-30T00:10:00", "BV": 4.80088953}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278201, "V": 394.4548944, "T": "2018-01-30T00:15:00", "BV": 1.09962798}, {"O": 0.00278201, "H": 0.00278822, "L": 0.00276903, "C": 0.00278769, "V": 578.78025402, "T": "2018-01-30T00:20:00", "BV": 1.61150162}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00276625, "C": 0.002769, "V": 1046.33178553, "T": "2018-01-30T00:25:00", "BV": 2.89857007}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 1364.31803485, "T": "2018-01-30T00:30:00", "BV": 3.77772435}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.00276899, "V": 599.93780482, "T": "2018-01-30T00:35:00", "BV": 1.66122199}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276201, "V": 602.29948247, "T": "2018-01-30T00:40:00", "BV": 1.66430101}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 207.66656347, "T": "2018-01-30T00:45:00", "BV": 0.57357682}, {"O": 0.002762, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 959.21703104, "T": "2018-01-30T00:50:00", "BV": 2.64936503}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 2581.33758257, "T": "2018-01-30T00:55:00", "BV": 7.12965681}, {"O": 0.00276201, "H": 0.00278814, "L": 0.00276201, "C": 0.0027783, "V": 1996.04980818, "T": "2018-01-30T01:00:00", "BV": 5.52921738}, {"O": 0.0027783, "H": 0.00278746, "L": 0.00276594, "C": 0.00278746, "V": 839.59176881, "T": "2018-01-30T01:05:00", "BV": 2.33350781}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 462.50540947, "T": "2018-01-30T01:10:00", "BV": 1.28719333}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278809, "V": 273.04036116, "T": "2018-01-30T01:15:00", "BV": 0.76054775}, {"O": 0.00278809, "H": 0.0027934, "L": 0.00278809, "C": 0.00278999, "V": 786.62887446, "T": "2018-01-30T01:20:00", "BV": 2.19392355}, {"O": 0.00278105, "H": 0.0028, "L": 0.00278105, "C": 0.002783, "V": 1689.56548645, "T": "2018-01-30T01:25:00", "BV": 4.71333572}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00277248, "C": 0.00277272, "V": 4143.0913214, "T": "2018-01-30T01:30:00", "BV": 11.52720087}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277245, "C": 0.00278499, "V": 587.92516116, "T": "2018-01-30T01:35:00", "BV": 1.63222393}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277245, "C": 0.00277246, "V": 1900.9649516, "T": "2018-01-30T01:40:00", "BV": 5.28433976}, {"O": 0.00277246, "H": 0.00278497, "L": 0.002772, "C": 0.00278497, "V": 805.87464598, "T": "2018-01-30T01:45:00", "BV": 2.23546868}, {"O": 0.00278, "H": 0.00278497, "L": 0.00277248, "C": 0.002784, "V": 383.5831495, "T": "2018-01-30T01:50:00", "BV": 1.06545866}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276729, "C": 0.00276729, "V": 474.11706969, "T": "2018-01-30T01:55:00", "BV": 1.31375916}, {"O": 0.00276729, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 957.17638423, "T": "2018-01-30T02:00:00", "BV": 2.64680224}, {"O": 0.00277, "H": 0.0027824, "L": 0.002765, "C": 0.002765, "V": 558.93463235, "T": "2018-01-30T02:05:00", "BV": 1.54897582}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 142.49412136, "T": "2018-01-30T02:10:00", "BV": 0.39437679}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 468.99445416, "T": "2018-01-30T02:15:00", "BV": 1.2972498}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 182.49116609, "T": "2018-01-30T02:20:00", "BV": 0.50537038}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 1065.96898253, "T": "2018-01-30T02:25:00", "BV": 2.95273286}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277012, "V": 186.22775883, "T": "2018-01-30T02:30:00", "BV": 0.51748418}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277498, "C": 0.00277978, "V": 1340.19053924, "T": "2018-01-30T02:35:00", "BV": 3.72521959}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 830.96463786, "T": "2018-01-30T02:40:00", "BV": 2.30996029}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277013, "C": 0.00277978, "V": 133.12791497, "T": "2018-01-30T02:45:00", "BV": 0.36979519}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277998, "V": 1141.27439214, "T": "2018-01-30T02:50:00", "BV": 3.18435516}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277981, "C": 0.00277982, "V": 677.89712315, "T": "2018-01-30T02:55:00", "BV": 1.88442682}, {"O": 0.00277982, "H": 0.00278871, "L": 0.002778, "C": 0.002778, "V": 1126.34635837, "T": "2018-01-30T03:00:00", "BV": 3.13722807}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 2318.27423828, "T": "2018-01-30T03:05:00", "BV": 6.4332682}, {"O": 0.00277798, "H": 0.00277799, "L": 0.00276101, "C": 0.00277698, "V": 1581.88364043, "T": "2018-01-30T03:10:00", "BV": 4.3744048}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276505, "C": 0.00276521, "V": 217.26711107, "T": "2018-01-30T03:15:00", "BV": 0.60099094}, {"O": 0.00276506, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 1286.56587465, "T": "2018-01-30T03:20:00", "BV": 3.55232166}, {"O": 0.00276101, "H": 0.00277981, "L": 0.00276101, "C": 0.0027778, "V": 200.10647786, "T": "2018-01-30T03:25:00", "BV": 0.55500153}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276062, "C": 0.00276062, "V": 599.99427259, "T": "2018-01-30T03:30:00", "BV": 1.65780613}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276, "C": 0.00276063, "V": 171.02963757, "T": "2018-01-30T03:35:00", "BV": 0.4720775}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276, "C": 0.00276, "V": 644.52632655, "T": "2018-01-30T03:40:00", "BV": 1.78171739}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00276001, "V": 1846.85104792, "T": "2018-01-30T03:45:00", "BV": 5.09737434}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 195.37376503, "T": "2018-01-30T03:50:00", "BV": 0.53928912}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 441.74150502, "T": "2018-01-30T03:55:00", "BV": 1.21920669}, {"O": 0.002759, "H": 0.00277, "L": 0.0027558, "C": 0.00277, "V": 1332.03069958, "T": "2018-01-30T04:00:00", "BV": 3.67681792}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277245, "V": 1813.89703789, "T": "2018-01-30T04:05:00", "BV": 5.01817585}, {"O": 0.0027724, "H": 0.00277912, "L": 0.00276, "C": 0.00276, "V": 435.68653736, "T": "2018-01-30T04:10:00", "BV": 1.208336}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.002763, "V": 89.5839297, "T": "2018-01-30T04:15:00", "BV": 0.24756063}, {"O": 0.002763, "H": 0.00277423, "L": 0.00275209, "C": 0.00277423, "V": 501.06727162, "T": "2018-01-30T04:20:00", "BV": 1.38306089}, {"O": 0.00275999, "H": 0.00277399, "L": 0.00275209, "C": 0.00275209, "V": 158.69759426, "T": "2018-01-30T04:25:00", "BV": 0.4374889}, {"O": 0.00277387, "H": 0.00277387, "L": 0.00275, "C": 0.00275, "V": 1060.87544138, "T": "2018-01-30T04:30:00", "BV": 2.91899675}, {"O": 0.00275003, "H": 0.00276455, "L": 0.00274979, "C": 0.00276, "V": 836.90123928, "T": "2018-01-30T04:35:00", "BV": 2.30163478}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 23.97835237, "T": "2018-01-30T04:40:00", "BV": 0.06610332}, {"O": 0.00275, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 339.98641139, "T": "2018-01-30T04:45:00", "BV": 0.93552576}] \ No newline at end of file +[{"O": 0.002655, "H": 0.00267392, "L": 0.00264669, "C": 0.00267392, "V": 10483.26501446, "T": "2018-01-10T04:55:00", "BV": 27.88197246}, {"O": 0.00266985, "H": 0.00273, "L": 0.002666, "C": 0.00271999, "V": 28133.59594109, "T": "2018-01-10T05:00:00", "BV": 76.23213714}, {"O": 0.002719, "H": 0.0027402, "L": 0.00271497, "C": 0.002733, "V": 25400.69958923, "T": "2018-01-10T05:05:00", "BV": 69.3316919}, {"O": 0.002733, "H": 0.002766, "L": 0.002719, "C": 0.00272557, "V": 25358.46296277, "T": "2018-01-10T05:10:00", "BV": 69.60870741}, {"O": 0.00271901, "H": 0.00275479, "L": 0.00267785, "C": 0.00273001, "V": 18028.77893668, "T": "2018-01-10T05:15:00", "BV": 49.12358705}, {"O": 0.0027468, "H": 0.00274682, "L": 0.00264346, "C": 0.0026502, "V": 17593.26510682, "T": "2018-01-10T05:20:00", "BV": 47.33381532}, {"O": 0.0026502, "H": 0.00270058, "L": 0.00264812, "C": 0.00268002, "V": 19070.64383272, "T": "2018-01-10T05:25:00", "BV": 51.30745105}, {"O": 0.00268, "H": 0.00268209, "L": 0.00266492, "C": 0.002665, "V": 7477.88870587, "T": "2018-01-10T05:30:00", "BV": 19.99998056}, {"O": 0.00266501, "H": 0.00269184, "L": 0.002665, "C": 0.00269011, "V": 3412.44697997, "T": "2018-01-10T05:35:00", "BV": 9.16790097}, {"O": 0.00269019, "H": 0.00269885, "L": 0.0026815, "C": 0.00269868, "V": 6685.12472634, "T": "2018-01-10T05:40:00", "BV": 17.97832735}, {"O": 0.00269868, "H": 0.00270064, "L": 0.002676, "C": 0.00268, "V": 8284.39019577, "T": "2018-01-10T05:45:00", "BV": 22.28476822}, {"O": 0.00269847, "H": 0.00270317, "L": 0.002665, "C": 0.00266899, "V": 8637.47436557, "T": "2018-01-10T05:50:00", "BV": 23.15777988}, {"O": 0.00266501, "H": 0.002669, "L": 0.00266501, "C": 0.00266899, "V": 4398.3159214, "T": "2018-01-10T05:55:00", "BV": 11.73669921}, {"O": 0.00266501, "H": 0.00266898, "L": 0.00264181, "C": 0.00264205, "V": 4647.34526033, "T": "2018-01-10T06:00:00", "BV": 12.34569263}, {"O": 0.00264181, "H": 0.00265004, "L": 0.002621, "C": 0.00262127, "V": 10214.12884391, "T": "2018-01-10T06:05:00", "BV": 26.89885547}, {"O": 0.00262127, "H": 0.00264992, "L": 0.002621, "C": 0.002642, "V": 5087.31813247, "T": "2018-01-10T06:10:00", "BV": 13.41380939}, {"O": 0.002642, "H": 0.0026518, "L": 0.002642, "C": 0.0026481, "V": 8310.53557541, "T": "2018-01-10T06:15:00", "BV": 21.99490012}, {"O": 0.0026481, "H": 0.0026551, "L": 0.00263201, "C": 0.00265479, "V": 4696.90855795, "T": "2018-01-10T06:20:00", "BV": 12.44628957}, {"O": 0.00265477, "H": 0.00265477, "L": 0.00263266, "C": 0.00265299, "V": 2142.77859858, "T": "2018-01-10T06:25:00", "BV": 5.67168298}, {"O": 0.00265299, "H": 0.0026625, "L": 0.00265, "C": 0.00266198, "V": 4239.30540472, "T": "2018-01-10T06:30:00", "BV": 11.25622231}, {"O": 0.00266185, "H": 0.002663, "L": 0.00265399, "C": 0.00265506, "V": 4127.98746072, "T": "2018-01-10T06:35:00", "BV": 10.96601646}, {"O": 0.00265506, "H": 0.00266295, "L": 0.00263312, "C": 0.00263604, "V": 7504.09788562, "T": "2018-01-10T06:40:00", "BV": 19.87396963}, {"O": 0.00264878, "H": 0.00264878, "L": 0.00262811, "C": 0.00262811, "V": 11101.4595857, "T": "2018-01-10T06:45:00", "BV": 29.25900782}, {"O": 0.00262812, "H": 0.00263657, "L": 0.0026159, "C": 0.002616, "V": 6005.90110772, "T": "2018-01-10T06:50:00", "BV": 15.73045121}, {"O": 0.00261599, "H": 0.00261601, "L": 0.00257298, "C": 0.00258098, "V": 11648.56201143, "T": "2018-01-10T06:55:00", "BV": 30.26737446}, {"O": 0.00258098, "H": 0.00259975, "L": 0.00256605, "C": 0.00259488, "V": 10173.50460866, "T": "2018-01-10T07:00:00", "BV": 26.29141316}, {"O": 0.0025744, "H": 0.00259488, "L": 0.00257401, "C": 0.00259488, "V": 6860.62273673, "T": "2018-01-10T07:05:00", "BV": 17.75213652}, {"O": 0.00259488, "H": 0.00259488, "L": 0.00257, "C": 0.00257074, "V": 3334.46074849, "T": "2018-01-10T07:10:00", "BV": 8.59593311}, {"O": 0.00257064, "H": 0.00257064, "L": 0.00253108, "C": 0.002547, "V": 13251.12422015, "T": "2018-01-10T07:15:00", "BV": 33.78599706}, {"O": 0.002547, "H": 0.00256532, "L": 0.00251501, "C": 0.00251501, "V": 8503.77099793, "T": "2018-01-10T07:20:00", "BV": 21.52559544}, {"O": 0.002515, "H": 0.002525, "L": 0.00248363, "C": 0.00249458, "V": 14162.78654037, "T": "2018-01-10T07:25:00", "BV": 35.35841298}, {"O": 0.00249458, "H": 0.00249458, "L": 0.002468, "C": 0.00247124, "V": 12447.97344577, "T": "2018-01-10T07:30:00", "BV": 30.85983705}, {"O": 0.00247, "H": 0.00252527, "L": 0.00246869, "C": 0.00252499, "V": 10546.94842168, "T": "2018-01-10T07:35:00", "BV": 26.29868688}, {"O": 0.00251893, "H": 0.00255943, "L": 0.00251893, "C": 0.00255943, "V": 7656.75150958, "T": "2018-01-10T07:40:00", "BV": 19.42176352}, {"O": 0.00255943, "H": 0.00256996, "L": 0.00254001, "C": 0.00254615, "V": 5327.20125923, "T": "2018-01-10T07:45:00", "BV": 13.63879109}, {"O": 0.00255995, "H": 0.00255997, "L": 0.00252597, "C": 0.00255, "V": 5766.09497162, "T": "2018-01-10T07:50:00", "BV": 14.68562304}, {"O": 0.00255, "H": 0.00255996, "L": 0.00252072, "C": 0.00253832, "V": 7135.74080497, "T": "2018-01-10T07:55:00", "BV": 18.13788108}, {"O": 0.00253832, "H": 0.00256, "L": 0.00252001, "C": 0.00252082, "V": 11906.83545315, "T": "2018-01-10T08:00:00", "BV": 30.30489185}, {"O": 0.00252083, "H": 0.00254298, "L": 0.00250101, "C": 0.00251399, "V": 7749.67975473, "T": "2018-01-10T08:05:00", "BV": 19.51142973}, {"O": 0.0025141, "H": 0.00260587, "L": 0.00250172, "C": 0.00254447, "V": 17167.53407306, "T": "2018-01-10T08:10:00", "BV": 43.83930214}, {"O": 0.00254447, "H": 0.00255499, "L": 0.00253096, "C": 0.00253232, "V": 6706.77835226, "T": "2018-01-10T08:15:00", "BV": 17.02699762}, {"O": 0.00253232, "H": 0.00253999, "L": 0.00251012, "C": 0.00251196, "V": 6417.36492236, "T": "2018-01-10T08:20:00", "BV": 16.19358955}, {"O": 0.00251521, "H": 0.00252894, "L": 0.00248, "C": 0.00248404, "V": 7030.52228182, "T": "2018-01-10T08:25:00", "BV": 17.54496116}, {"O": 0.00248403, "H": 0.00249731, "L": 0.00248402, "C": 0.00248409, "V": 8883.92492187, "T": "2018-01-10T08:30:00", "BV": 22.16733315}, {"O": 0.00248409, "H": 0.00254, "L": 0.00248409, "C": 0.00254, "V": 5050.95510125, "T": "2018-01-10T08:35:00", "BV": 12.67608606}, {"O": 0.00253999, "H": 0.00255517, "L": 0.00252877, "C": 0.00254601, "V": 3820.75166787, "T": "2018-01-10T08:40:00", "BV": 9.71632081}, {"O": 0.00254601, "H": 0.0025826, "L": 0.00254601, "C": 0.002575, "V": 5769.98917244, "T": "2018-01-10T08:45:00", "BV": 14.80396784}, {"O": 0.002575, "H": 0.00258259, "L": 0.00255519, "C": 0.00255519, "V": 7699.03540652, "T": "2018-01-10T08:50:00", "BV": 19.80394544}, {"O": 0.00255519, "H": 0.00257094, "L": 0.00254435, "C": 0.0025501, "V": 5449.42163856, "T": "2018-01-10T08:55:00", "BV": 13.9140485}, {"O": 0.0025501, "H": 0.00256661, "L": 0.00253208, "C": 0.00253208, "V": 3264.89545139, "T": "2018-01-10T09:00:00", "BV": 8.31851068}, {"O": 0.00253209, "H": 0.00254799, "L": 0.00250005, "C": 0.00254599, "V": 5134.36579786, "T": "2018-01-10T09:05:00", "BV": 12.97332005}, {"O": 0.00254599, "H": 0.00256628, "L": 0.00254267, "C": 0.002553, "V": 5143.57983017, "T": "2018-01-10T09:10:00", "BV": 13.10846958}, {"O": 0.002553, "H": 0.0025605, "L": 0.00254617, "C": 0.00255, "V": 3953.97906746, "T": "2018-01-10T09:15:00", "BV": 10.09868338}, {"O": 0.00254617, "H": 0.0025605, "L": 0.002546, "C": 0.0025605, "V": 3665.65590185, "T": "2018-01-10T09:20:00", "BV": 9.34559726}, {"O": 0.0025605, "H": 0.00257969, "L": 0.00254617, "C": 0.00257479, "V": 6705.23970632, "T": "2018-01-10T09:25:00", "BV": 17.20748864}, {"O": 0.00257479, "H": 0.00258, "L": 0.0025605, "C": 0.00256056, "V": 7781.9220944, "T": "2018-01-10T09:30:00", "BV": 19.95975669}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025605, "C": 0.00256799, "V": 7600.08614701, "T": "2018-01-10T09:35:00", "BV": 19.47992955}, {"O": 0.0025679, "H": 0.002578, "L": 0.00256049, "C": 0.00256105, "V": 6910.44429637, "T": "2018-01-10T09:40:00", "BV": 17.75151774}, {"O": 0.002562, "H": 0.00257898, "L": 0.002562, "C": 0.00256314, "V": 4554.08593558, "T": "2018-01-10T09:45:00", "BV": 11.68516583}, {"O": 0.00256314, "H": 0.00257894, "L": 0.00256049, "C": 0.00257686, "V": 15521.41465917, "T": "2018-01-10T09:50:00", "BV": 39.84608554}, {"O": 0.00257686, "H": 0.00258243, "L": 0.00257686, "C": 0.0025824, "V": 12851.00787631, "T": "2018-01-10T09:55:00", "BV": 33.12527397}, {"O": 0.0025824, "H": 0.00260995, "L": 0.00257686, "C": 0.00259811, "V": 8966.5374703, "T": "2018-01-10T10:00:00", "BV": 23.26590818}, {"O": 0.00260992, "H": 0.00261, "L": 0.00256323, "C": 0.00260843, "V": 15397.21365899, "T": "2018-01-10T10:05:00", "BV": 39.85283962}, {"O": 0.00260843, "H": 0.00261857, "L": 0.00258288, "C": 0.00261595, "V": 5708.33964561, "T": "2018-01-10T10:10:00", "BV": 14.90455353}, {"O": 0.00261595, "H": 0.00262958, "L": 0.00260651, "C": 0.002618, "V": 8013.7595342, "T": "2018-01-10T10:15:00", "BV": 20.96964986}, {"O": 0.00262958, "H": 0.002638, "L": 0.00260801, "C": 0.00263507, "V": 7078.70564375, "T": "2018-01-10T10:20:00", "BV": 18.55200693}, {"O": 0.00261499, "H": 0.00263492, "L": 0.00260101, "C": 0.00260652, "V": 8147.90817765, "T": "2018-01-10T10:25:00", "BV": 21.30046894}, {"O": 0.00262744, "H": 0.00262898, "L": 0.00261, "C": 0.00261001, "V": 4530.31813151, "T": "2018-01-10T10:30:00", "BV": 11.85091946}, {"O": 0.002615, "H": 0.00261555, "L": 0.002601, "C": 0.002603, "V": 3938.10927441, "T": "2018-01-10T10:35:00", "BV": 10.26482881}, {"O": 0.002603, "H": 0.00260641, "L": 0.00257, "C": 0.002583, "V": 3171.38487081, "T": "2018-01-10T10:40:00", "BV": 8.2498564}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002583, "C": 0.00259898, "V": 2743.52259143, "T": "2018-01-10T10:45:00", "BV": 7.11840849}, {"O": 0.00259898, "H": 0.0026189, "L": 0.00259879, "C": 0.002618, "V": 3275.97032578, "T": "2018-01-10T10:50:00", "BV": 8.53484991}, {"O": 0.00261762, "H": 0.00263242, "L": 0.0026065, "C": 0.00262698, "V": 3316.77470579, "T": "2018-01-10T10:55:00", "BV": 8.68452233}, {"O": 0.00262698, "H": 0.00264243, "L": 0.00261501, "C": 0.00264243, "V": 4349.97677716, "T": "2018-01-10T11:00:00", "BV": 11.44423173}, {"O": 0.00263976, "H": 0.00265506, "L": 0.00263, "C": 0.0026549, "V": 6078.57098451, "T": "2018-01-10T11:05:00", "BV": 16.11035099}, {"O": 0.002655, "H": 0.00267, "L": 0.00265489, "C": 0.0026668, "V": 4953.1590169, "T": "2018-01-10T11:10:00", "BV": 13.20071675}, {"O": 0.0026668, "H": 0.002687, "L": 0.00266672, "C": 0.00268, "V": 7065.51739053, "T": "2018-01-10T11:15:00", "BV": 18.90616033}, {"O": 0.00267999, "H": 0.002698, "L": 0.00267999, "C": 0.002698, "V": 7619.1088653, "T": "2018-01-10T11:20:00", "BV": 20.46007209}, {"O": 0.002698, "H": 0.00271494, "L": 0.00269479, "C": 0.00270817, "V": 7721.04266378, "T": "2018-01-10T11:25:00", "BV": 20.89852863}, {"O": 0.00270818, "H": 0.00272, "L": 0.002689, "C": 0.002689, "V": 7117.54310412, "T": "2018-01-10T11:30:00", "BV": 19.25227214}, {"O": 0.00268901, "H": 0.00270799, "L": 0.00265511, "C": 0.00266194, "V": 8241.1885157, "T": "2018-01-10T11:35:00", "BV": 22.04813987}, {"O": 0.00265905, "H": 0.00268897, "L": 0.00265521, "C": 0.0026867, "V": 5205.00258615, "T": "2018-01-10T11:40:00", "BV": 13.94101348}, {"O": 0.00268668, "H": 0.00268994, "L": 0.0026671, "C": 0.00268615, "V": 5763.23644704, "T": "2018-01-10T11:45:00", "BV": 15.44907301}, {"O": 0.00268, "H": 0.0027, "L": 0.00267, "C": 0.00268611, "V": 3048.92001217, "T": "2018-01-10T11:50:00", "BV": 8.17575303}, {"O": 0.00268611, "H": 0.00269572, "L": 0.002672, "C": 0.00268689, "V": 3394.35039472, "T": "2018-01-10T11:55:00", "BV": 9.1196452}, {"O": 0.002685, "H": 0.0026957, "L": 0.00267603, "C": 0.00268795, "V": 2601.48309946, "T": "2018-01-10T12:00:00", "BV": 6.99082422}, {"O": 0.00268794, "H": 0.00268794, "L": 0.0026671, "C": 0.00266998, "V": 5185.48712824, "T": "2018-01-10T12:05:00", "BV": 13.87931961}, {"O": 0.00266998, "H": 0.00268394, "L": 0.00264535, "C": 0.00265505, "V": 8008.85282455, "T": "2018-01-10T12:10:00", "BV": 21.26729526}, {"O": 0.00265505, "H": 0.00266477, "L": 0.00264011, "C": 0.00265795, "V": 5003.65134035, "T": "2018-01-10T12:15:00", "BV": 13.27139683}, {"O": 0.00265795, "H": 0.00266, "L": 0.00264218, "C": 0.00265799, "V": 2822.58886816, "T": "2018-01-10T12:20:00", "BV": 7.4937408}, {"O": 0.00265799, "H": 0.00266998, "L": 0.00264, "C": 0.00265002, "V": 4128.62725847, "T": "2018-01-10T12:25:00", "BV": 10.97512079}, {"O": 0.00265011, "H": 0.00266998, "L": 0.00260599, "C": 0.002633, "V": 9206.90426076, "T": "2018-01-10T12:30:00", "BV": 24.22641715}, {"O": 0.002633, "H": 0.00265092, "L": 0.00262142, "C": 0.00262845, "V": 4110.00317185, "T": "2018-01-10T12:35:00", "BV": 10.80925322}, {"O": 0.00262844, "H": 0.00264821, "L": 0.00261387, "C": 0.002633, "V": 3982.91817408, "T": "2018-01-10T12:40:00", "BV": 10.48149125}, {"O": 0.002633, "H": 0.00267288, "L": 0.00262854, "C": 0.00266269, "V": 7891.82551474, "T": "2018-01-10T12:45:00", "BV": 20.9447076}, {"O": 0.00266048, "H": 0.00267425, "L": 0.00264101, "C": 0.00264174, "V": 6143.1847288, "T": "2018-01-10T12:50:00", "BV": 16.33867093}, {"O": 0.00264999, "H": 0.00265, "L": 0.0026417, "C": 0.00264502, "V": 4634.50487747, "T": "2018-01-10T12:55:00", "BV": 12.26075112}, {"O": 0.00264502, "H": 0.00265, "L": 0.002633, "C": 0.002634, "V": 4663.32042965, "T": "2018-01-10T13:00:00", "BV": 12.32372547}, {"O": 0.002634, "H": 0.002649, "L": 0.00263304, "C": 0.002635, "V": 2121.63863706, "T": "2018-01-10T13:05:00", "BV": 5.60490403}, {"O": 0.00263475, "H": 0.00264872, "L": 0.00263001, "C": 0.0026445, "V": 2571.68995405, "T": "2018-01-10T13:10:00", "BV": 6.78864973}, {"O": 0.0026445, "H": 0.0026486, "L": 0.00263999, "C": 0.00263999, "V": 2323.34463069, "T": "2018-01-10T13:15:00", "BV": 6.13918409}, {"O": 0.00264495, "H": 0.00266, "L": 0.00263999, "C": 0.00266, "V": 5540.80276995, "T": "2018-01-10T13:20:00", "BV": 14.66598895}, {"O": 0.00266, "H": 0.00267997, "L": 0.00266, "C": 0.002679, "V": 3345.35138467, "T": "2018-01-10T13:25:00", "BV": 8.93958926}, {"O": 0.002679, "H": 0.00268498, "L": 0.00267501, "C": 0.00268092, "V": 6151.23879618, "T": "2018-01-10T13:30:00", "BV": 16.49448491}, {"O": 0.00267777, "H": 0.00268367, "L": 0.002644, "C": 0.00264403, "V": 7721.91277026, "T": "2018-01-10T13:35:00", "BV": 20.60674104}, {"O": 0.00265999, "H": 0.00266984, "L": 0.00264, "C": 0.00265584, "V": 6219.46613007, "T": "2018-01-10T13:40:00", "BV": 16.50316917}, {"O": 0.00266435, "H": 0.00266965, "L": 0.00264, "C": 0.0026636, "V": 4354.21991274, "T": "2018-01-10T13:45:00", "BV": 11.58327924}, {"O": 0.00265999, "H": 0.00266, "L": 0.00263999, "C": 0.00265791, "V": 1720.96327108, "T": "2018-01-10T13:50:00", "BV": 4.56232877}, {"O": 0.00265791, "H": 0.00265899, "L": 0.002641, "C": 0.00265786, "V": 1595.53685135, "T": "2018-01-10T13:55:00", "BV": 4.23203807}, {"O": 0.002642, "H": 0.00265786, "L": 0.00262111, "C": 0.00264125, "V": 6266.3228382, "T": "2018-01-10T14:00:00", "BV": 16.48502441}, {"O": 0.00263, "H": 0.00264137, "L": 0.00263, "C": 0.00264137, "V": 1565.39140265, "T": "2018-01-10T14:05:00", "BV": 4.12433388}, {"O": 0.00264137, "H": 0.00264982, "L": 0.00264137, "C": 0.0026415, "V": 1656.01322965, "T": "2018-01-10T14:10:00", "BV": 4.37985804}, {"O": 0.00264149, "H": 0.00264776, "L": 0.00263001, "C": 0.002632, "V": 2614.044811, "T": "2018-01-10T14:15:00", "BV": 6.88588859}, {"O": 0.002632, "H": 0.0026475, "L": 0.00262794, "C": 0.00263004, "V": 2045.42723403, "T": "2018-01-10T14:20:00", "BV": 5.38171342}, {"O": 0.00263, "H": 0.00264749, "L": 0.00262797, "C": 0.002635, "V": 1807.51296712, "T": "2018-01-10T14:25:00", "BV": 4.76773416}, {"O": 0.00264749, "H": 0.00264776, "L": 0.00261394, "C": 0.002627, "V": 6062.96767502, "T": "2018-01-10T14:30:00", "BV": 15.96191136}, {"O": 0.0026474, "H": 0.00266361, "L": 0.002627, "C": 0.002657, "V": 4329.20140552, "T": "2018-01-10T14:35:00", "BV": 11.42893728}, {"O": 0.00265693, "H": 0.00266389, "L": 0.00263035, "C": 0.00265599, "V": 2117.78796912, "T": "2018-01-10T14:40:00", "BV": 5.62210431}, {"O": 0.00265701, "H": 0.00266369, "L": 0.00263883, "C": 0.00263883, "V": 2098.6983158, "T": "2018-01-10T14:45:00", "BV": 5.54997843}, {"O": 0.00263883, "H": 0.00265, "L": 0.00262403, "C": 0.00264992, "V": 2252.85962423, "T": "2018-01-10T14:50:00", "BV": 5.94406215}, {"O": 0.0026499, "H": 0.00266389, "L": 0.0026375, "C": 0.002663, "V": 3145.17579954, "T": "2018-01-10T14:55:00", "BV": 8.35116254}, {"O": 0.002663, "H": 0.0026945, "L": 0.00265998, "C": 0.00266402, "V": 3647.89605029, "T": "2018-01-10T15:00:00", "BV": 9.73289002}, {"O": 0.00266402, "H": 0.00268197, "L": 0.00265998, "C": 0.00268196, "V": 8070.03451342, "T": "2018-01-10T15:05:00", "BV": 21.53478588}, {"O": 0.00267488, "H": 0.00269, "L": 0.00265999, "C": 0.00267, "V": 5556.63295923, "T": "2018-01-10T15:10:00", "BV": 14.87058761}, {"O": 0.00267485, "H": 0.00271635, "L": 0.00267485, "C": 0.00271634, "V": 9175.44834375, "T": "2018-01-10T15:15:00", "BV": 24.8148042}, {"O": 0.00271497, "H": 0.00273064, "L": 0.0027, "C": 0.00272837, "V": 12107.80609432, "T": "2018-01-10T15:20:00", "BV": 32.89512425}, {"O": 0.00272837, "H": 0.00273064, "L": 0.002705, "C": 0.00272, "V": 10967.07838864, "T": "2018-01-10T15:25:00", "BV": 29.84412784}, {"O": 0.00272202, "H": 0.00272489, "L": 0.00270001, "C": 0.00270999, "V": 4244.69130293, "T": "2018-01-10T15:30:00", "BV": 11.53176479}, {"O": 0.00270829, "H": 0.00270999, "L": 0.00268, "C": 0.00269, "V": 4785.00792757, "T": "2018-01-10T15:35:00", "BV": 12.88993353}, {"O": 0.002692, "H": 0.00271993, "L": 0.00269, "C": 0.00269016, "V": 4543.59135653, "T": "2018-01-10T15:40:00", "BV": 12.3031951}, {"O": 0.00269016, "H": 0.00271714, "L": 0.00268102, "C": 0.00269994, "V": 8557.72755285, "T": "2018-01-10T15:45:00", "BV": 23.13118382}, {"O": 0.00268201, "H": 0.00270978, "L": 0.00267, "C": 0.0026711, "V": 9575.38990496, "T": "2018-01-10T15:50:00", "BV": 25.70100995}, {"O": 0.00266603, "H": 0.00267375, "L": 0.00264019, "C": 0.00265499, "V": 5893.48702549, "T": "2018-01-10T15:55:00", "BV": 15.64010838}, {"O": 0.00265439, "H": 0.00265499, "L": 0.00262532, "C": 0.00262999, "V": 4197.60701993, "T": "2018-01-10T16:00:00", "BV": 11.06606145}, {"O": 0.00262726, "H": 0.00262998, "L": 0.0026, "C": 0.00261, "V": 9200.65746475, "T": "2018-01-10T16:05:00", "BV": 23.98777611}, {"O": 0.00260108, "H": 0.00261, "L": 0.002565, "C": 0.00259999, "V": 8199.89749748, "T": "2018-01-10T16:10:00", "BV": 21.28941735}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258001, "C": 0.002586, "V": 5939.06293838, "T": "2018-01-10T16:15:00", "BV": 15.3680127}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258, "C": 0.0026, "V": 7993.79162845, "T": "2018-01-10T16:20:00", "BV": 20.67697212}, {"O": 0.0026, "H": 0.00262194, "L": 0.0026, "C": 0.00262074, "V": 5522.21808636, "T": "2018-01-10T16:25:00", "BV": 14.44651713}, {"O": 0.00262074, "H": 0.00262194, "L": 0.0026, "C": 0.00261, "V": 6798.13813817, "T": "2018-01-10T16:30:00", "BV": 17.74837236}, {"O": 0.00261, "H": 0.00262441, "L": 0.00261, "C": 0.002613, "V": 2262.27568793, "T": "2018-01-10T16:35:00", "BV": 5.92532757}, {"O": 0.00261941, "H": 0.00261941, "L": 0.0026, "C": 0.00260501, "V": 2884.0594833, "T": "2018-01-10T16:40:00", "BV": 7.52721946}, {"O": 0.00260501, "H": 0.00261295, "L": 0.00258002, "C": 0.00258476, "V": 3802.33049873, "T": "2018-01-10T16:45:00", "BV": 9.8407811}, {"O": 0.00258476, "H": 0.0026, "L": 0.00258476, "C": 0.0026, "V": 2579.14717827, "T": "2018-01-10T16:50:00", "BV": 6.69070606}, {"O": 0.00259999, "H": 0.00261001, "L": 0.00257007, "C": 0.00260842, "V": 4948.38798458, "T": "2018-01-10T16:55:00", "BV": 12.80721342}, {"O": 0.0026, "H": 0.00263181, "L": 0.002589, "C": 0.00263167, "V": 2018.23561522, "T": "2018-01-10T17:00:00", "BV": 5.26880009}, {"O": 0.00263181, "H": 0.00265308, "L": 0.00261973, "C": 0.00263315, "V": 4978.80509393, "T": "2018-01-10T17:05:00", "BV": 13.1542588}, {"O": 0.00263315, "H": 0.00265149, "L": 0.00263311, "C": 0.00264001, "V": 1791.83144904, "T": "2018-01-10T17:10:00", "BV": 4.74039269}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00263315, "C": 0.00264, "V": 2106.85406622, "T": "2018-01-10T17:15:00", "BV": 5.56478572}, {"O": 0.00264101, "H": 0.00264396, "L": 0.00262024, "C": 0.00264101, "V": 2574.77031246, "T": "2018-01-10T17:20:00", "BV": 6.78416813}, {"O": 0.00264101, "H": 0.00264807, "L": 0.00262342, "C": 0.00264101, "V": 3039.548163, "T": "2018-01-10T17:25:00", "BV": 8.02154486}, {"O": 0.002641, "H": 0.00265999, "L": 0.0026235, "C": 0.00265994, "V": 2143.4374528, "T": "2018-01-10T17:30:00", "BV": 5.68520076}, {"O": 0.00265994, "H": 0.00267118, "L": 0.00265001, "C": 0.00265985, "V": 3651.5133272, "T": "2018-01-10T17:35:00", "BV": 9.71867915}, {"O": 0.00265986, "H": 0.00265996, "L": 0.0026081, "C": 0.00265964, "V": 7434.27485007, "T": "2018-01-10T17:40:00", "BV": 19.6396063}, {"O": 0.002639, "H": 0.00265942, "L": 0.00261502, "C": 0.0026164, "V": 2814.45774756, "T": "2018-01-10T17:45:00", "BV": 7.40674715}, {"O": 0.0026164, "H": 0.00262865, "L": 0.002605, "C": 0.00260501, "V": 3584.76823827, "T": "2018-01-10T17:50:00", "BV": 9.37639685}, {"O": 0.00260501, "H": 0.002616, "L": 0.00260022, "C": 0.00261386, "V": 2709.31561833, "T": "2018-01-10T17:55:00", "BV": 7.06861624}, {"O": 0.002602, "H": 0.00261379, "L": 0.002586, "C": 0.00259801, "V": 3734.28461982, "T": "2018-01-10T18:00:00", "BV": 9.70210225}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00257002, "C": 0.002579, "V": 4094.80924122, "T": "2018-01-10T18:05:00", "BV": 10.56429452}, {"O": 0.00258, "H": 0.00258, "L": 0.00255001, "C": 0.0025553, "V": 5338.26448882, "T": "2018-01-10T18:10:00", "BV": 13.69521568}, {"O": 0.0025553, "H": 0.00261038, "L": 0.00255, "C": 0.00258476, "V": 17470.8484247, "T": "2018-01-10T18:15:00", "BV": 45.17545473}, {"O": 0.00258473, "H": 0.00258998, "L": 0.0025623, "C": 0.00257002, "V": 7910.15461425, "T": "2018-01-10T18:20:00", "BV": 20.41785278}, {"O": 0.00258342, "H": 0.00258352, "L": 0.002568, "C": 0.00257, "V": 3017.94669644, "T": "2018-01-10T18:25:00", "BV": 7.78136769}, {"O": 0.00257, "H": 0.00258005, "L": 0.00256803, "C": 0.00258005, "V": 5370.44358045, "T": "2018-01-10T18:30:00", "BV": 13.8253642}, {"O": 0.00258005, "H": 0.00258337, "L": 0.00256805, "C": 0.00257503, "V": 8299.3220768, "T": "2018-01-10T18:35:00", "BV": 21.40122729}, {"O": 0.002575, "H": 0.00257503, "L": 0.002568, "C": 0.00257497, "V": 1237.71012217, "T": "2018-01-10T18:40:00", "BV": 3.18590596}, {"O": 0.00257497, "H": 0.00257497, "L": 0.0025557, "C": 0.0025625, "V": 8291.21740011, "T": "2018-01-10T18:45:00", "BV": 21.24469143}, {"O": 0.00255074, "H": 0.00257493, "L": 0.00255028, "C": 0.00257461, "V": 2807.46652097, "T": "2018-01-10T18:50:00", "BV": 7.19411781}, {"O": 0.00256256, "H": 0.00256256, "L": 0.00253107, "C": 0.0025415, "V": 7341.05847472, "T": "2018-01-10T18:55:00", "BV": 18.70360907}, {"O": 0.0025415, "H": 0.00256616, "L": 0.00253214, "C": 0.00256616, "V": 2299.57150637, "T": "2018-01-10T19:00:00", "BV": 5.84061002}, {"O": 0.00256195, "H": 0.00259355, "L": 0.00255407, "C": 0.00259355, "V": 3064.91152989, "T": "2018-01-10T19:05:00", "BV": 7.9175317}, {"O": 0.00259336, "H": 0.00259355, "L": 0.00258368, "C": 0.00259125, "V": 3022.40396689, "T": "2018-01-10T19:10:00", "BV": 7.82994081}, {"O": 0.00259349, "H": 0.0026, "L": 0.00258402, "C": 0.0026, "V": 2262.99034268, "T": "2018-01-10T19:15:00", "BV": 5.86830047}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259995, "V": 3218.56443372, "T": "2018-01-10T19:20:00", "BV": 8.36106048}, {"O": 0.00259994, "H": 0.00259996, "L": 0.00258402, "C": 0.002589, "V": 915.72130328, "T": "2018-01-10T19:25:00", "BV": 2.3726008}, {"O": 0.00259, "H": 0.00259994, "L": 0.002576, "C": 0.0025794, "V": 2292.05236582, "T": "2018-01-10T19:30:00", "BV": 5.9169759}, {"O": 0.0025794, "H": 0.00259552, "L": 0.00255514, "C": 0.0025794, "V": 3697.10734709, "T": "2018-01-10T19:35:00", "BV": 9.5268475}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00255538, "C": 0.002569, "V": 1498.57922507, "T": "2018-01-10T19:40:00", "BV": 3.84665621}, {"O": 0.00255741, "H": 0.002569, "L": 0.002556, "C": 0.00255799, "V": 2196.56092926, "T": "2018-01-10T19:45:00", "BV": 5.62291548}, {"O": 0.00255798, "H": 0.00257642, "L": 0.002556, "C": 0.00256, "V": 1135.31159118, "T": "2018-01-10T19:50:00", "BV": 2.90712049}, {"O": 0.00256, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 4385.33296694, "T": "2018-01-10T19:55:00", "BV": 11.20986125}, {"O": 0.00255001, "H": 0.00256, "L": 0.00255001, "C": 0.00256, "V": 3171.73578498, "T": "2018-01-10T20:00:00", "BV": 8.11227275}, {"O": 0.00256, "H": 0.00258759, "L": 0.00255014, "C": 0.00257898, "V": 3430.50487498, "T": "2018-01-10T20:05:00", "BV": 8.80219153}, {"O": 0.00258876, "H": 0.0026, "L": 0.002575, "C": 0.002599, "V": 1916.22091261, "T": "2018-01-10T20:10:00", "BV": 4.95468392}, {"O": 0.00259996, "H": 0.00261496, "L": 0.00258202, "C": 0.00261038, "V": 5271.51543291, "T": "2018-01-10T20:15:00", "BV": 13.75476455}, {"O": 0.00261039, "H": 0.00261598, "L": 0.00260514, "C": 0.002607, "V": 1166.60162823, "T": "2018-01-10T20:20:00", "BV": 3.04593923}, {"O": 0.002607, "H": 0.00261467, "L": 0.00259001, "C": 0.00260513, "V": 1216.52269926, "T": "2018-01-10T20:25:00", "BV": 3.16814366}, {"O": 0.00260514, "H": 0.00261393, "L": 0.00260513, "C": 0.002607, "V": 3354.10811552, "T": "2018-01-10T20:30:00", "BV": 8.75002783}, {"O": 0.00261, "H": 0.00261359, "L": 0.00260513, "C": 0.00260986, "V": 764.63890562, "T": "2018-01-10T20:35:00", "BV": 1.99490464}, {"O": 0.00260986, "H": 0.00260986, "L": 0.0026, "C": 0.00260484, "V": 3358.49745715, "T": "2018-01-10T20:40:00", "BV": 8.74963383}, {"O": 0.00260001, "H": 0.00260469, "L": 0.002582, "C": 0.00259995, "V": 1628.91978544, "T": "2018-01-10T20:45:00", "BV": 4.21949422}, {"O": 0.00259995, "H": 0.00260479, "L": 0.00258458, "C": 0.00259997, "V": 1287.22315718, "T": "2018-01-10T20:50:00", "BV": 3.34589705}, {"O": 0.00259997, "H": 0.00260983, "L": 0.00259001, "C": 0.00259997, "V": 926.43810092, "T": "2018-01-10T20:55:00", "BV": 2.41098079}, {"O": 0.00259981, "H": 0.00259997, "L": 0.00258215, "C": 0.00258444, "V": 1136.97848955, "T": "2018-01-10T21:00:00", "BV": 2.94445116}, {"O": 0.00258566, "H": 0.00259, "L": 0.00258444, "C": 0.002585, "V": 2075.23042185, "T": "2018-01-10T21:05:00", "BV": 5.37177396}, {"O": 0.00258958, "H": 0.00259998, "L": 0.00258904, "C": 0.00259998, "V": 2425.72805561, "T": "2018-01-10T21:10:00", "BV": 6.28317256}, {"O": 0.00259998, "H": 0.00261397, "L": 0.002597, "C": 0.00259998, "V": 2276.27315163, "T": "2018-01-10T21:15:00", "BV": 5.93643111}, {"O": 0.00260034, "H": 0.00261353, "L": 0.00259045, "C": 0.0026, "V": 1313.46000409, "T": "2018-01-10T21:20:00", "BV": 3.41030603}, {"O": 0.0026, "H": 0.002616, "L": 0.002585, "C": 0.00259999, "V": 2121.89542311, "T": "2018-01-10T21:25:00", "BV": 5.50804483}, {"O": 0.00259337, "H": 0.00259999, "L": 0.002586, "C": 0.0025875, "V": 467.75341747, "T": "2018-01-10T21:30:00", "BV": 1.21200065}, {"O": 0.0025875, "H": 0.00259997, "L": 0.00257, "C": 0.00257, "V": 5758.34727078, "T": "2018-01-10T21:35:00", "BV": 14.84615951}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255, "C": 0.002571, "V": 1175.79548343, "T": "2018-01-10T21:40:00", "BV": 3.01725507}, {"O": 0.002572, "H": 0.00257997, "L": 0.00256235, "C": 0.00256235, "V": 1514.8509725, "T": "2018-01-10T21:45:00", "BV": 3.90197033}, {"O": 0.00256021, "H": 0.00256916, "L": 0.00256, "C": 0.00256627, "V": 1123.87725644, "T": "2018-01-10T21:50:00", "BV": 2.87971067}, {"O": 0.00256627, "H": 0.00257798, "L": 0.00254101, "C": 0.00255, "V": 1753.36759823, "T": "2018-01-10T21:55:00", "BV": 4.49209615}, {"O": 0.00255, "H": 0.00256447, "L": 0.00254186, "C": 0.0025472, "V": 749.58605203, "T": "2018-01-10T22:00:00", "BV": 1.9114451}, {"O": 0.002549, "H": 0.00256427, "L": 0.00254101, "C": 0.0025489, "V": 1800.09623208, "T": "2018-01-10T22:05:00", "BV": 4.58749752}, {"O": 0.0025489, "H": 0.0025645, "L": 0.00252992, "C": 0.00253001, "V": 1432.89829883, "T": "2018-01-10T22:10:00", "BV": 3.6440903}, {"O": 0.002554, "H": 0.002554, "L": 0.002529, "C": 0.00254388, "V": 3069.43658362, "T": "2018-01-10T22:15:00", "BV": 7.77922816}, {"O": 0.00254205, "H": 0.00254205, "L": 0.00252, "C": 0.00252001, "V": 3411.52007878, "T": "2018-01-10T22:20:00", "BV": 8.61119785}, {"O": 0.002523, "H": 0.0025645, "L": 0.0025079, "C": 0.00255398, "V": 4393.99069533, "T": "2018-01-10T22:25:00", "BV": 11.07495307}, {"O": 0.00255398, "H": 0.00256403, "L": 0.00254092, "C": 0.00255987, "V": 1806.55994716, "T": "2018-01-10T22:30:00", "BV": 4.62395805}, {"O": 0.00255969, "H": 0.00255969, "L": 0.002511, "C": 0.00252, "V": 2738.5723073, "T": "2018-01-10T22:35:00", "BV": 6.91049923}, {"O": 0.00252, "H": 0.00252, "L": 0.002495, "C": 0.0025, "V": 18362.67352077, "T": "2018-01-10T22:40:00", "BV": 45.96951615}, {"O": 0.00249964, "H": 0.0025111, "L": 0.00249011, "C": 0.00249162, "V": 8767.93475111, "T": "2018-01-10T22:45:00", "BV": 21.88152214}, {"O": 0.00249083, "H": 0.00252357, "L": 0.00248913, "C": 0.00248916, "V": 3905.86751467, "T": "2018-01-10T22:50:00", "BV": 9.76211902}, {"O": 0.0025, "H": 0.0025111, "L": 0.0024891, "C": 0.00249006, "V": 4014.37767997, "T": "2018-01-10T22:55:00", "BV": 9.99866237}, {"O": 0.00250994, "H": 0.00250994, "L": 0.00248825, "C": 0.00248901, "V": 5894.77732556, "T": "2018-01-10T23:00:00", "BV": 14.70123171}, {"O": 0.00248901, "H": 0.00250973, "L": 0.00248701, "C": 0.0025, "V": 5172.47866576, "T": "2018-01-10T23:05:00", "BV": 12.89015388}, {"O": 0.0024925, "H": 0.00252347, "L": 0.00248002, "C": 0.00252335, "V": 4241.34110269, "T": "2018-01-10T23:10:00", "BV": 10.63287101}, {"O": 0.00250097, "H": 0.00252999, "L": 0.0025, "C": 0.002526, "V": 2879.33091582, "T": "2018-01-10T23:15:00", "BV": 7.24769439}, {"O": 0.002526, "H": 0.00252999, "L": 0.00250308, "C": 0.0025055, "V": 2723.11861321, "T": "2018-01-10T23:20:00", "BV": 6.83267495}, {"O": 0.0025055, "H": 0.00252, "L": 0.00249251, "C": 0.00249251, "V": 1639.90991528, "T": "2018-01-10T23:25:00", "BV": 4.10559219}, {"O": 0.00249251, "H": 0.00249999, "L": 0.00247098, "C": 0.00247098, "V": 5727.68252448, "T": "2018-01-10T23:30:00", "BV": 14.21135728}, {"O": 0.00247598, "H": 0.00248968, "L": 0.00243, "C": 0.00244, "V": 8866.74563123, "T": "2018-01-10T23:35:00", "BV": 21.73180075}, {"O": 0.002437, "H": 0.00246, "L": 0.00242673, "C": 0.0024379, "V": 5861.45428216, "T": "2018-01-10T23:40:00", "BV": 14.31948609}, {"O": 0.00246, "H": 0.00248878, "L": 0.00243785, "C": 0.00246002, "V": 2398.10521974, "T": "2018-01-10T23:45:00", "BV": 5.90239431}, {"O": 0.00248584, "H": 0.00248595, "L": 0.0024302, "C": 0.00245, "V": 3762.88663455, "T": "2018-01-10T23:50:00", "BV": 9.22123138}, {"O": 0.002435, "H": 0.00246661, "L": 0.0024308, "C": 0.00243147, "V": 4092.39083901, "T": "2018-01-10T23:55:00", "BV": 10.00598972}, {"O": 0.00243147, "H": 0.00249372, "L": 0.00243131, "C": 0.002488, "V": 7358.43706831, "T": "2018-01-11T00:00:00", "BV": 18.10248523}, {"O": 0.00249596, "H": 0.00252097, "L": 0.00246006, "C": 0.00250969, "V": 10597.67404983, "T": "2018-01-11T00:05:00", "BV": 26.18717837}, {"O": 0.0024998, "H": 0.00252288, "L": 0.00248008, "C": 0.002495, "V": 4946.47006908, "T": "2018-01-11T00:10:00", "BV": 12.3686817}, {"O": 0.0025216, "H": 0.0025216, "L": 0.00247705, "C": 0.0024957, "V": 2956.00841629, "T": "2018-01-11T00:15:00", "BV": 7.41044792}, {"O": 0.0025, "H": 0.002528, "L": 0.00249573, "C": 0.002528, "V": 1541.73013333, "T": "2018-01-11T00:20:00", "BV": 3.87857317}, {"O": 0.002528, "H": 0.00253003, "L": 0.00251699, "C": 0.002529, "V": 3607.88275143, "T": "2018-01-11T00:25:00", "BV": 9.1243829}, {"O": 0.00252996, "H": 0.00255997, "L": 0.002529, "C": 0.00255984, "V": 4394.60939975, "T": "2018-01-11T00:30:00", "BV": 11.15425802}, {"O": 0.00255977, "H": 0.00255999, "L": 0.00252804, "C": 0.00253786, "V": 1974.11249121, "T": "2018-01-11T00:35:00", "BV": 5.03446317}, {"O": 0.00253786, "H": 0.00255682, "L": 0.0025009, "C": 0.00253735, "V": 4985.10621416, "T": "2018-01-11T00:40:00", "BV": 12.60814439}, {"O": 0.00253735, "H": 0.00255699, "L": 0.00250223, "C": 0.00254628, "V": 6246.72787759, "T": "2018-01-11T00:45:00", "BV": 15.9093687}, {"O": 0.00254628, "H": 0.00257582, "L": 0.00253065, "C": 0.00253921, "V": 5928.36448494, "T": "2018-01-11T00:50:00", "BV": 15.15210999}, {"O": 0.00255852, "H": 0.00257394, "L": 0.00252206, "C": 0.00252229, "V": 8631.20947628, "T": "2018-01-11T00:55:00", "BV": 22.04035294}, {"O": 0.00256914, "H": 0.00256915, "L": 0.00252418, "C": 0.00255946, "V": 843.85158771, "T": "2018-01-11T01:00:00", "BV": 2.14791796}, {"O": 0.0025594, "H": 0.0025594, "L": 0.00252201, "C": 0.0025469, "V": 1875.85778286, "T": "2018-01-11T01:05:00", "BV": 4.76131322}, {"O": 0.00254689, "H": 0.002547, "L": 0.002528, "C": 0.002538, "V": 1199.09125656, "T": "2018-01-11T01:10:00", "BV": 3.04844172}, {"O": 0.00253501, "H": 0.00256, "L": 0.00252722, "C": 0.00253, "V": 2056.29834639, "T": "2018-01-11T01:15:00", "BV": 5.22387664}, {"O": 0.00252761, "H": 0.00254998, "L": 0.00252201, "C": 0.00252502, "V": 1200.74220915, "T": "2018-01-11T01:20:00", "BV": 3.03274061}, {"O": 0.00252204, "H": 0.00252501, "L": 0.00251501, "C": 0.00252501, "V": 2224.02280495, "T": "2018-01-11T01:25:00", "BV": 5.61323279}, {"O": 0.00252501, "H": 0.00254977, "L": 0.002515, "C": 0.002515, "V": 344.76230572, "T": "2018-01-11T01:30:00", "BV": 0.87230267}, {"O": 0.002515, "H": 0.00254533, "L": 0.00251015, "C": 0.00253, "V": 1679.85608352, "T": "2018-01-11T01:35:00", "BV": 4.23619812}, {"O": 0.00253, "H": 0.00253, "L": 0.002505, "C": 0.0025107, "V": 3020.48681673, "T": "2018-01-11T01:40:00", "BV": 7.59905453}, {"O": 0.0025107, "H": 0.00252379, "L": 0.00248229, "C": 0.00248258, "V": 5603.69409568, "T": "2018-01-11T01:45:00", "BV": 14.03222612}, {"O": 0.00249864, "H": 0.0025099, "L": 0.00248269, "C": 0.00250978, "V": 2911.55322781, "T": "2018-01-11T01:50:00", "BV": 7.26487616}, {"O": 0.0025075, "H": 0.00253804, "L": 0.0024824, "C": 0.00253509, "V": 4152.82523537, "T": "2018-01-11T01:55:00", "BV": 10.39577384}, {"O": 0.0025099, "H": 0.00252978, "L": 0.00249389, "C": 0.002527, "V": 1537.40416733, "T": "2018-01-11T02:00:00", "BV": 3.86851275}, {"O": 0.002527, "H": 0.00252985, "L": 0.00250004, "C": 0.0025269, "V": 1634.17291574, "T": "2018-01-11T02:05:00", "BV": 4.12569274}, {"O": 0.00252984, "H": 0.002542, "L": 0.00252601, "C": 0.00252621, "V": 1827.87206487, "T": "2018-01-11T02:10:00", "BV": 4.62410639}, {"O": 0.00252621, "H": 0.00255, "L": 0.002526, "C": 0.00254702, "V": 5235.58858533, "T": "2018-01-11T02:15:00", "BV": 13.29508577}, {"O": 0.00253, "H": 0.00254654, "L": 0.00252601, "C": 0.0025462, "V": 1206.07016201, "T": "2018-01-11T02:20:00", "BV": 3.06260231}, {"O": 0.00253001, "H": 0.00255, "L": 0.002497, "C": 0.00255, "V": 3743.35261857, "T": "2018-01-11T02:25:00", "BV": 9.44627514}, {"O": 0.00253005, "H": 0.00255901, "L": 0.00253002, "C": 0.00254, "V": 933.01735063, "T": "2018-01-11T02:30:00", "BV": 2.37983311}, {"O": 0.00254001, "H": 0.00255499, "L": 0.00254, "C": 0.00255, "V": 1067.90644026, "T": "2018-01-11T02:35:00", "BV": 2.71876677}, {"O": 0.00255, "H": 0.00255697, "L": 0.00254091, "C": 0.00254091, "V": 1010.60965986, "T": "2018-01-11T02:40:00", "BV": 2.5771798}, {"O": 0.00254091, "H": 0.00255641, "L": 0.00254091, "C": 0.00255001, "V": 1591.66223647, "T": "2018-01-11T02:45:00", "BV": 4.05900022}, {"O": 0.00255001, "H": 0.0025564, "L": 0.00254091, "C": 0.0025564, "V": 1646.05979433, "T": "2018-01-11T02:50:00", "BV": 4.19389146}, {"O": 0.00254091, "H": 0.00255634, "L": 0.00254091, "C": 0.00255622, "V": 320.57434011, "T": "2018-01-11T02:55:00", "BV": 0.81865882}, {"O": 0.00254145, "H": 0.00255637, "L": 0.00254144, "C": 0.00254151, "V": 1785.39234747, "T": "2018-01-11T03:00:00", "BV": 4.5588742}, {"O": 0.002555, "H": 0.002555, "L": 0.00251603, "C": 0.00253, "V": 3954.39135061, "T": "2018-01-11T03:05:00", "BV": 10.03659313}, {"O": 0.00253945, "H": 0.00254998, "L": 0.00250608, "C": 0.00251703, "V": 3900.27338726, "T": "2018-01-11T03:10:00", "BV": 9.83266732}, {"O": 0.00251703, "H": 0.00253324, "L": 0.00251, "C": 0.00251755, "V": 2925.58634928, "T": "2018-01-11T03:15:00", "BV": 7.36855668}, {"O": 0.00251755, "H": 0.00253321, "L": 0.002487, "C": 0.002498, "V": 3287.14250949, "T": "2018-01-11T03:20:00", "BV": 8.24781619}, {"O": 0.00249813, "H": 0.00252944, "L": 0.00249813, "C": 0.00251997, "V": 941.13079801, "T": "2018-01-11T03:25:00", "BV": 2.36629334}, {"O": 0.00251997, "H": 0.00252277, "L": 0.002501, "C": 0.002501, "V": 2488.08299007, "T": "2018-01-11T03:30:00", "BV": 6.23827081}, {"O": 0.00250069, "H": 0.002501, "L": 0.00246903, "C": 0.00247133, "V": 4742.59078064, "T": "2018-01-11T03:35:00", "BV": 11.7667704}, {"O": 0.00247145, "H": 0.002501, "L": 0.00247145, "C": 0.00249009, "V": 2919.28341267, "T": "2018-01-11T03:40:00", "BV": 7.25126562}, {"O": 0.00249009, "H": 0.00249009, "L": 0.00244, "C": 0.00245175, "V": 5688.64666591, "T": "2018-01-11T03:45:00", "BV": 14.06117924}, {"O": 0.00246798, "H": 0.00246952, "L": 0.00244204, "C": 0.0024428, "V": 8161.71841835, "T": "2018-01-11T03:50:00", "BV": 19.99013043}, {"O": 0.0024428, "H": 0.0024512, "L": 0.00242297, "C": 0.00242299, "V": 6910.77029931, "T": "2018-01-11T03:55:00", "BV": 16.8033737}, {"O": 0.00243, "H": 0.002459, "L": 0.00242297, "C": 0.0024573, "V": 5025.3519282, "T": "2018-01-11T04:00:00", "BV": 12.24530455}, {"O": 0.00245721, "H": 0.00248999, "L": 0.00243291, "C": 0.00246001, "V": 3714.35069054, "T": "2018-01-11T04:05:00", "BV": 9.15889125}, {"O": 0.00246145, "H": 0.00250099, "L": 0.002444, "C": 0.00245021, "V": 5642.34389092, "T": "2018-01-11T04:10:00", "BV": 13.92586219}, {"O": 0.00246997, "H": 0.00246997, "L": 0.002402, "C": 0.00241349, "V": 7571.41735994, "T": "2018-01-11T04:15:00", "BV": 18.34436578}, {"O": 0.002405, "H": 0.00240999, "L": 0.00235025, "C": 0.00238111, "V": 17264.66828329, "T": "2018-01-11T04:20:00", "BV": 41.03165401}, {"O": 0.0023775, "H": 0.00238111, "L": 0.00235025, "C": 0.00238, "V": 10711.26691761, "T": "2018-01-11T04:25:00", "BV": 25.41782172}, {"O": 0.00237999, "H": 0.00238111, "L": 0.00235026, "C": 0.00238111, "V": 8247.11839085, "T": "2018-01-11T04:30:00", "BV": 19.60088443}, {"O": 0.00238111, "H": 0.0024, "L": 0.00235671, "C": 0.00235672, "V": 11626.41766748, "T": "2018-01-11T04:35:00", "BV": 27.68612547}, {"O": 0.00237, "H": 0.00240999, "L": 0.00235, "C": 0.00238063, "V": 13203.27271477, "T": "2018-01-11T04:40:00", "BV": 31.42750627}, {"O": 0.00238063, "H": 0.002421, "L": 0.00235082, "C": 0.002421, "V": 5155.25243227, "T": "2018-01-11T04:45:00", "BV": 12.36292248}, {"O": 0.00242, "H": 0.00246001, "L": 0.0024151, "C": 0.00246, "V": 5415.48123207, "T": "2018-01-11T04:50:00", "BV": 13.2527452}, {"O": 0.00246, "H": 0.00247499, "L": 0.002441, "C": 0.00247499, "V": 3532.29657985, "T": "2018-01-11T04:55:00", "BV": 8.68769898}, {"O": 0.00247499, "H": 0.00249866, "L": 0.002455, "C": 0.00246989, "V": 5428.88582002, "T": "2018-01-11T05:00:00", "BV": 13.48127233}, {"O": 0.0024699, "H": 0.00249024, "L": 0.00246629, "C": 0.00249024, "V": 3358.6573614, "T": "2018-01-11T05:05:00", "BV": 8.3223767}, {"O": 0.00248895, "H": 0.00251358, "L": 0.00246374, "C": 0.00248, "V": 4342.6415468, "T": "2018-01-11T05:10:00", "BV": 10.81056105}, {"O": 0.00249894, "H": 0.00251987, "L": 0.00246395, "C": 0.00249001, "V": 8262.67313552, "T": "2018-01-11T05:15:00", "BV": 20.60704506}, {"O": 0.00249001, "H": 0.00251, "L": 0.00249001, "C": 0.0024992, "V": 5807.28368089, "T": "2018-01-11T05:20:00", "BV": 14.5323461}, {"O": 0.0024992, "H": 0.00252277, "L": 0.00249919, "C": 0.00251645, "V": 2834.6312125, "T": "2018-01-11T05:25:00", "BV": 7.11069662}, {"O": 0.00251645, "H": 0.00252277, "L": 0.00250162, "C": 0.00252276, "V": 3349.57112164, "T": "2018-01-11T05:30:00", "BV": 8.41420931}, {"O": 0.00250202, "H": 0.00252278, "L": 0.0024992, "C": 0.00252124, "V": 4548.38511241, "T": "2018-01-11T05:35:00", "BV": 11.45280642}, {"O": 0.00250166, "H": 0.00252857, "L": 0.00250166, "C": 0.00252852, "V": 3565.36128963, "T": "2018-01-11T05:40:00", "BV": 8.99141533}, {"O": 0.0025159, "H": 0.00252859, "L": 0.0025027, "C": 0.00250273, "V": 5928.87621607, "T": "2018-01-11T05:45:00", "BV": 14.92962469}, {"O": 0.00250287, "H": 0.00252484, "L": 0.00249919, "C": 0.0024992, "V": 6502.28419247, "T": "2018-01-11T05:50:00", "BV": 16.26591247}, {"O": 0.0024992, "H": 0.00250949, "L": 0.00249919, "C": 0.00249919, "V": 10334.01389235, "T": "2018-01-11T05:55:00", "BV": 25.82827537}, {"O": 0.00249919, "H": 0.00250297, "L": 0.00245502, "C": 0.00248455, "V": 14403.85302929, "T": "2018-01-11T06:00:00", "BV": 35.91235218}, {"O": 0.00248453, "H": 0.0024954, "L": 0.00244332, "C": 0.00249, "V": 6007.32369394, "T": "2018-01-11T06:05:00", "BV": 14.90432989}, {"O": 0.00249914, "H": 0.002505, "L": 0.00249, "C": 0.002505, "V": 1286.56522203, "T": "2018-01-11T06:10:00", "BV": 3.21328759}, {"O": 0.002505, "H": 0.00251716, "L": 0.00247038, "C": 0.00249001, "V": 2180.51556004, "T": "2018-01-11T06:15:00", "BV": 5.43143798}, {"O": 0.00249001, "H": 0.00249978, "L": 0.002471, "C": 0.00247103, "V": 4863.21174131, "T": "2018-01-11T06:20:00", "BV": 12.06166653}, {"O": 0.00247103, "H": 0.00248705, "L": 0.00246006, "C": 0.0024613, "V": 555.76151774, "T": "2018-01-11T06:25:00", "BV": 1.36947634}, {"O": 0.0024613, "H": 0.00248595, "L": 0.0024555, "C": 0.002464, "V": 3562.34823192, "T": "2018-01-11T06:30:00", "BV": 8.78396808}, {"O": 0.002464, "H": 0.002464, "L": 0.00245699, "C": 0.00246392, "V": 4234.44839748, "T": "2018-01-11T06:35:00", "BV": 10.42091941}, {"O": 0.00246392, "H": 0.002464, "L": 0.00245, "C": 0.002464, "V": 6309.72263906, "T": "2018-01-11T06:40:00", "BV": 15.52566948}, {"O": 0.002464, "H": 0.002464, "L": 0.00243861, "C": 0.00245002, "V": 5770.4773082, "T": "2018-01-11T06:45:00", "BV": 14.20428809}, {"O": 0.00245001, "H": 0.00246664, "L": 0.00243616, "C": 0.00243616, "V": 1126.50807996, "T": "2018-01-11T06:50:00", "BV": 2.75660307}, {"O": 0.00243616, "H": 0.00244543, "L": 0.00242008, "C": 0.00243502, "V": 3026.3716308, "T": "2018-01-11T06:55:00", "BV": 7.36613386}, {"O": 0.002435, "H": 0.00246289, "L": 0.002429, "C": 0.00244998, "V": 1246.26361676, "T": "2018-01-11T07:00:00", "BV": 3.04650702}, {"O": 0.00244999, "H": 0.00246003, "L": 0.00243, "C": 0.00245997, "V": 970.97908297, "T": "2018-01-11T07:05:00", "BV": 2.37629563}, {"O": 0.00243998, "H": 0.00245991, "L": 0.00243309, "C": 0.00244007, "V": 1601.65979929, "T": "2018-01-11T07:10:00", "BV": 3.92022614}, {"O": 0.0024595, "H": 0.00246997, "L": 0.00244008, "C": 0.002463, "V": 1301.25731416, "T": "2018-01-11T07:15:00", "BV": 3.19977832}, {"O": 0.00245998, "H": 0.00248455, "L": 0.002459, "C": 0.00248455, "V": 1715.52023347, "T": "2018-01-11T07:20:00", "BV": 4.23833526}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00246874, "C": 0.00248451, "V": 5698.80022757, "T": "2018-01-11T07:25:00", "BV": 14.12560316}, {"O": 0.00248451, "H": 0.00249875, "L": 0.00247109, "C": 0.00249863, "V": 3824.19742568, "T": "2018-01-11T07:30:00", "BV": 9.52960757}, {"O": 0.00249858, "H": 0.00249858, "L": 0.00247322, "C": 0.00249698, "V": 1699.8534202, "T": "2018-01-11T07:35:00", "BV": 4.23530668}, {"O": 0.00249698, "H": 0.00249698, "L": 0.0024734, "C": 0.00248499, "V": 5148.26890855, "T": "2018-01-11T07:40:00", "BV": 12.82153851}, {"O": 0.00248499, "H": 0.00254, "L": 0.00248499, "C": 0.00251001, "V": 7314.52976451, "T": "2018-01-11T07:45:00", "BV": 18.41896073}, {"O": 0.00251252, "H": 0.00252699, "L": 0.0024775, "C": 0.00249996, "V": 3473.34446349, "T": "2018-01-11T07:50:00", "BV": 8.6890399}, {"O": 0.00249996, "H": 0.00252485, "L": 0.00247867, "C": 0.00250996, "V": 1786.80263643, "T": "2018-01-11T07:55:00", "BV": 4.46720636}, {"O": 0.00250991, "H": 0.00250991, "L": 0.0024866, "C": 0.00248664, "V": 2922.37013363, "T": "2018-01-11T08:00:00", "BV": 7.30486049}, {"O": 0.00248664, "H": 0.00250973, "L": 0.00248664, "C": 0.00249, "V": 1400.31804608, "T": "2018-01-11T08:05:00", "BV": 3.4889802}, {"O": 0.00249, "H": 0.0025, "L": 0.00248674, "C": 0.00249002, "V": 2502.41351162, "T": "2018-01-11T08:10:00", "BV": 6.23352821}, {"O": 0.00248673, "H": 0.00249002, "L": 0.00247, "C": 0.00247789, "V": 3608.89524183, "T": "2018-01-11T08:15:00", "BV": 8.9490511}, {"O": 0.00247789, "H": 0.00247799, "L": 0.00246876, "C": 0.00247799, "V": 4693.92350637, "T": "2018-01-11T08:20:00", "BV": 11.61758462}, {"O": 0.00247799, "H": 0.00249001, "L": 0.00246903, "C": 0.00246934, "V": 8800.50944689, "T": "2018-01-11T08:25:00", "BV": 21.78130166}, {"O": 0.00246971, "H": 0.00248117, "L": 0.00245091, "C": 0.00245091, "V": 3347.81737329, "T": "2018-01-11T08:30:00", "BV": 8.25351154}, {"O": 0.00246, "H": 0.00249991, "L": 0.00246, "C": 0.00247932, "V": 11839.47485578, "T": "2018-01-11T08:35:00", "BV": 29.36041623}, {"O": 0.00249787, "H": 0.00249986, "L": 0.00246726, "C": 0.00249971, "V": 1451.35769797, "T": "2018-01-11T08:40:00", "BV": 3.60748358}, {"O": 0.00246801, "H": 0.00249472, "L": 0.00246, "C": 0.00246824, "V": 1174.79133508, "T": "2018-01-11T08:45:00", "BV": 2.90037424}, {"O": 0.00246, "H": 0.00250199, "L": 0.00246, "C": 0.00247086, "V": 6092.63350112, "T": "2018-01-11T08:50:00", "BV": 15.20185233}, {"O": 0.002489, "H": 0.00249995, "L": 0.00246006, "C": 0.00247052, "V": 1431.80255752, "T": "2018-01-11T08:55:00", "BV": 3.54461017}, {"O": 0.00247052, "H": 0.00249974, "L": 0.00246511, "C": 0.00248, "V": 2022.85461839, "T": "2018-01-11T09:00:00", "BV": 5.02256196}, {"O": 0.00248, "H": 0.002493, "L": 0.002475, "C": 0.002493, "V": 999.46346759, "T": "2018-01-11T09:05:00", "BV": 2.47607815}, {"O": 0.002493, "H": 0.00249877, "L": 0.002475, "C": 0.00247555, "V": 3439.35785238, "T": "2018-01-11T09:10:00", "BV": 8.54087772}, {"O": 0.0024905, "H": 0.0025018, "L": 0.00247555, "C": 0.0025018, "V": 3187.04057899, "T": "2018-01-11T09:15:00", "BV": 7.92300559}, {"O": 0.0025018, "H": 0.00250183, "L": 0.0024902, "C": 0.00249211, "V": 526.61987605, "T": "2018-01-11T09:20:00", "BV": 1.31737893}, {"O": 0.00249211, "H": 0.00250827, "L": 0.00249211, "C": 0.002501, "V": 1354.68781353, "T": "2018-01-11T09:25:00", "BV": 3.38955086}, {"O": 0.002501, "H": 0.00251, "L": 0.002499, "C": 0.00250826, "V": 2659.3027243, "T": "2018-01-11T09:30:00", "BV": 6.66655383}, {"O": 0.00250826, "H": 0.00251608, "L": 0.00249601, "C": 0.00251093, "V": 2210.92079753, "T": "2018-01-11T09:35:00", "BV": 5.55088243}, {"O": 0.00251084, "H": 0.00251085, "L": 0.00249, "C": 0.00249052, "V": 1884.68648763, "T": "2018-01-11T09:40:00", "BV": 4.71415414}, {"O": 0.0024905, "H": 0.00250643, "L": 0.00248012, "C": 0.00249954, "V": 848.39804353, "T": "2018-01-11T09:45:00", "BV": 2.12083781}, {"O": 0.00249954, "H": 0.00250998, "L": 0.00249954, "C": 0.00250957, "V": 2923.85173711, "T": "2018-01-11T09:50:00", "BV": 7.3310349}, {"O": 0.00250955, "H": 0.00250955, "L": 0.00250001, "C": 0.00250688, "V": 1133.15397089, "T": "2018-01-11T09:55:00", "BV": 2.83852209}, {"O": 0.00250002, "H": 0.00250676, "L": 0.00249955, "C": 0.0025, "V": 1656.46561712, "T": "2018-01-11T10:00:00", "BV": 4.14338728}, {"O": 0.0025, "H": 0.00250717, "L": 0.00248002, "C": 0.00250715, "V": 965.24415341, "T": "2018-01-11T10:05:00", "BV": 2.4129803}, {"O": 0.00250706, "H": 0.00250944, "L": 0.00248601, "C": 0.00250693, "V": 2326.82503164, "T": "2018-01-11T10:10:00", "BV": 5.8284539}, {"O": 0.00250693, "H": 0.00251956, "L": 0.00250692, "C": 0.00251955, "V": 1597.72161518, "T": "2018-01-11T10:15:00", "BV": 4.01135611}, {"O": 0.00251, "H": 0.00251955, "L": 0.00249694, "C": 0.0025188, "V": 2276.96248612, "T": "2018-01-11T10:20:00", "BV": 5.6988569}, {"O": 0.00251868, "H": 0.00251868, "L": 0.00249466, "C": 0.00249466, "V": 1299.31940782, "T": "2018-01-11T10:25:00", "BV": 3.25028484}, {"O": 0.00249466, "H": 0.0024947, "L": 0.00248001, "C": 0.00249068, "V": 1180.39639908, "T": "2018-01-11T10:30:00", "BV": 2.937204}, {"O": 0.0024947, "H": 0.00250998, "L": 0.00249068, "C": 0.0025099, "V": 577.77165753, "T": "2018-01-11T10:35:00", "BV": 1.44273535}, {"O": 0.00250947, "H": 0.00250998, "L": 0.002491, "C": 0.00249301, "V": 306.20042992, "T": "2018-01-11T10:40:00", "BV": 0.76541871}, {"O": 0.00249301, "H": 0.00250986, "L": 0.002492, "C": 0.00250986, "V": 434.46978589, "T": "2018-01-11T10:45:00", "BV": 1.08619708}, {"O": 0.00250984, "H": 0.00250984, "L": 0.00249201, "C": 0.00249305, "V": 785.31721307, "T": "2018-01-11T10:50:00", "BV": 1.96141208}, {"O": 0.00249305, "H": 0.00250804, "L": 0.00248001, "C": 0.00248994, "V": 1369.21889452, "T": "2018-01-11T10:55:00", "BV": 3.41379276}, {"O": 0.00248341, "H": 0.00248994, "L": 0.00245089, "C": 0.00246779, "V": 3067.77575704, "T": "2018-01-11T11:00:00", "BV": 7.58942006}, {"O": 0.00245412, "H": 0.00249565, "L": 0.00245002, "C": 0.00249565, "V": 1382.03989025, "T": "2018-01-11T11:05:00", "BV": 3.39801538}, {"O": 0.00245671, "H": 0.00249242, "L": 0.00245671, "C": 0.00248493, "V": 689.77229713, "T": "2018-01-11T11:10:00", "BV": 1.70919569}, {"O": 0.002478, "H": 0.00248399, "L": 0.00247519, "C": 0.00247519, "V": 1213.08470042, "T": "2018-01-11T11:15:00", "BV": 3.00365291}, {"O": 0.0024753, "H": 0.0024753, "L": 0.00245, "C": 0.00245, "V": 2560.78182311, "T": "2018-01-11T11:20:00", "BV": 6.2862463}, {"O": 0.00245686, "H": 0.00247174, "L": 0.0024405, "C": 0.00244104, "V": 1988.95706108, "T": "2018-01-11T11:25:00", "BV": 4.87478184}, {"O": 0.00244104, "H": 0.00244104, "L": 0.00243, "C": 0.00243001, "V": 3565.21030929, "T": "2018-01-11T11:30:00", "BV": 8.66667322}, {"O": 0.00243001, "H": 0.00244104, "L": 0.00243, "C": 0.00244104, "V": 2075.64160964, "T": "2018-01-11T11:35:00", "BV": 5.06107665}, {"O": 0.00244103, "H": 0.00246674, "L": 0.00244099, "C": 0.00246672, "V": 1977.6185017, "T": "2018-01-11T11:40:00", "BV": 4.83522483}, {"O": 0.00246672, "H": 0.00247414, "L": 0.00244099, "C": 0.002455, "V": 1471.07337748, "T": "2018-01-11T11:45:00", "BV": 3.61499411}, {"O": 0.00246984, "H": 0.00247004, "L": 0.00244101, "C": 0.00245113, "V": 1803.42178496, "T": "2018-01-11T11:50:00", "BV": 4.43378136}, {"O": 0.00245139, "H": 0.00248499, "L": 0.00245124, "C": 0.00245975, "V": 1569.45899838, "T": "2018-01-11T11:55:00", "BV": 3.85857231}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245264, "C": 0.00245264, "V": 1781.99598085, "T": "2018-01-11T12:00:00", "BV": 4.38063913}, {"O": 0.002459, "H": 0.002478, "L": 0.00245266, "C": 0.002478, "V": 2128.53054923, "T": "2018-01-11T12:05:00", "BV": 5.24343061}, {"O": 0.00247013, "H": 0.0024777, "L": 0.00245905, "C": 0.00245926, "V": 2649.47501194, "T": "2018-01-11T12:10:00", "BV": 6.54027125}, {"O": 0.00245907, "H": 0.00247556, "L": 0.00244632, "C": 0.00247535, "V": 842.72006528, "T": "2018-01-11T12:15:00", "BV": 2.06746972}, {"O": 0.00247521, "H": 0.00247521, "L": 0.0024555, "C": 0.00245551, "V": 359.38252681, "T": "2018-01-11T12:20:00", "BV": 0.88314668}, {"O": 0.00245551, "H": 0.00246, "L": 0.00245515, "C": 0.00245706, "V": 790.80943711, "T": "2018-01-11T12:25:00", "BV": 1.94212955}, {"O": 0.00245706, "H": 0.00245706, "L": 0.00244001, "C": 0.00245704, "V": 1585.81399202, "T": "2018-01-11T12:30:00", "BV": 3.89233893}, {"O": 0.00245704, "H": 0.00247366, "L": 0.00245505, "C": 0.00245605, "V": 1370.63165347, "T": "2018-01-11T12:35:00", "BV": 3.37424279}, {"O": 0.00245611, "H": 0.00247367, "L": 0.00245605, "C": 0.00245607, "V": 450.71207472, "T": "2018-01-11T12:40:00", "BV": 1.11015265}, {"O": 0.0024561, "H": 0.00247352, "L": 0.00245605, "C": 0.00246299, "V": 720.98289782, "T": "2018-01-11T12:45:00", "BV": 1.77658935}, {"O": 0.00246299, "H": 0.00246899, "L": 0.00245606, "C": 0.00245607, "V": 747.74741865, "T": "2018-01-11T12:50:00", "BV": 1.8390795}, {"O": 0.00245607, "H": 0.00246871, "L": 0.00245606, "C": 0.00245608, "V": 1851.68227948, "T": "2018-01-11T12:55:00", "BV": 4.56733478}, {"O": 0.00245608, "H": 0.00246895, "L": 0.00245505, "C": 0.00245505, "V": 3389.02325864, "T": "2018-01-11T13:00:00", "BV": 8.34570907}, {"O": 0.00245505, "H": 0.00246254, "L": 0.00244002, "C": 0.0024548, "V": 1753.93174583, "T": "2018-01-11T13:05:00", "BV": 4.30436235}, {"O": 0.0024548, "H": 0.00246228, "L": 0.00244977, "C": 0.00245991, "V": 1016.56178958, "T": "2018-01-11T13:10:00", "BV": 2.50019746}, {"O": 0.00245991, "H": 0.00246125, "L": 0.00244022, "C": 0.002445, "V": 1251.908403, "T": "2018-01-11T13:15:00", "BV": 3.0654745}, {"O": 0.002445, "H": 0.00246099, "L": 0.00244101, "C": 0.00245, "V": 870.42442314, "T": "2018-01-11T13:20:00", "BV": 2.1297551}, {"O": 0.00245, "H": 0.00245799, "L": 0.00244002, "C": 0.002441, "V": 1781.95469023, "T": "2018-01-11T13:25:00", "BV": 4.35299961}, {"O": 0.002441, "H": 0.00245, "L": 0.0024302, "C": 0.00244, "V": 2164.78357215, "T": "2018-01-11T13:30:00", "BV": 5.2844672}, {"O": 0.00244, "H": 0.00244099, "L": 0.00243, "C": 0.002435, "V": 2634.96491545, "T": "2018-01-11T13:35:00", "BV": 6.40477608}, {"O": 0.00243994, "H": 0.00243994, "L": 0.00243, "C": 0.00243009, "V": 5121.9273449, "T": "2018-01-11T13:40:00", "BV": 12.45460927}, {"O": 0.00243009, "H": 0.00244998, "L": 0.00243006, "C": 0.00243008, "V": 1724.76634943, "T": "2018-01-11T13:45:00", "BV": 4.20241047}, {"O": 0.00243008, "H": 0.00244586, "L": 0.00243007, "C": 0.00244545, "V": 2077.60223737, "T": "2018-01-11T13:50:00", "BV": 5.07190586}, {"O": 0.002431, "H": 0.00244569, "L": 0.002431, "C": 0.00243998, "V": 880.35996517, "T": "2018-01-11T13:55:00", "BV": 2.14687892}, {"O": 0.00243498, "H": 0.00244952, "L": 0.00243333, "C": 0.00244948, "V": 934.2439922, "T": "2018-01-11T14:00:00", "BV": 2.28220786}, {"O": 0.0024495, "H": 0.0024602, "L": 0.00243337, "C": 0.0024602, "V": 3795.7578733, "T": "2018-01-11T14:05:00", "BV": 9.29621427}, {"O": 0.0024602, "H": 0.00248557, "L": 0.002439, "C": 0.00246029, "V": 2516.78960927, "T": "2018-01-11T14:10:00", "BV": 6.19204553}, {"O": 0.0024698, "H": 0.00247296, "L": 0.00244901, "C": 0.00244901, "V": 1689.25106032, "T": "2018-01-11T14:15:00", "BV": 4.15275748}, {"O": 0.00245003, "H": 0.00245976, "L": 0.00244002, "C": 0.00244002, "V": 1317.21918755, "T": "2018-01-11T14:20:00", "BV": 3.22724751}, {"O": 0.0024505, "H": 0.00246499, "L": 0.00244006, "C": 0.00244199, "V": 2387.65033828, "T": "2018-01-11T14:25:00", "BV": 5.83813817}, {"O": 0.002444, "H": 0.002463, "L": 0.00244052, "C": 0.00244052, "V": 1699.51950347, "T": "2018-01-11T14:30:00", "BV": 4.1587318}, {"O": 0.00244052, "H": 0.00245, "L": 0.00243902, "C": 0.00243902, "V": 1702.78311329, "T": "2018-01-11T14:35:00", "BV": 4.16569598}, {"O": 0.0024372, "H": 0.00245, "L": 0.00243339, "C": 0.00243999, "V": 1091.77404538, "T": "2018-01-11T14:40:00", "BV": 2.66624247}, {"O": 0.00243999, "H": 0.00245, "L": 0.00243, "C": 0.00243001, "V": 2660.65871984, "T": "2018-01-11T14:45:00", "BV": 6.4762329}, {"O": 0.00243001, "H": 0.00243999, "L": 0.00242108, "C": 0.00242357, "V": 3865.94103895, "T": "2018-01-11T14:50:00", "BV": 9.38701327}, {"O": 0.00242357, "H": 0.00242357, "L": 0.00240001, "C": 0.00240001, "V": 11748.80556241, "T": "2018-01-11T14:55:00", "BV": 28.27145271}, {"O": 0.00240994, "H": 0.00240999, "L": 0.002384, "C": 0.00238916, "V": 11689.25588167, "T": "2018-01-11T15:00:00", "BV": 28.0171321}, {"O": 0.00238916, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 7282.25671047, "T": "2018-01-11T15:05:00", "BV": 17.44314051}, {"O": 0.0024, "H": 0.00242285, "L": 0.00238931, "C": 0.00241497, "V": 2407.38827324, "T": "2018-01-11T15:10:00", "BV": 5.79794956}, {"O": 0.00241497, "H": 0.00242, "L": 0.00240023, "C": 0.00240312, "V": 1966.25333058, "T": "2018-01-11T15:15:00", "BV": 4.73593596}, {"O": 0.00241498, "H": 0.0024452, "L": 0.00240334, "C": 0.00243, "V": 2349.99238842, "T": "2018-01-11T15:20:00", "BV": 5.70017536}, {"O": 0.00243, "H": 0.00244529, "L": 0.00242503, "C": 0.00244, "V": 1484.73526678, "T": "2018-01-11T15:25:00", "BV": 3.6203861}, {"O": 0.00244, "H": 0.0024489, "L": 0.00243998, "C": 0.0024489, "V": 2394.88176501, "T": "2018-01-11T15:30:00", "BV": 5.84795867}, {"O": 0.00244529, "H": 0.00245973, "L": 0.00244529, "C": 0.00245069, "V": 2147.90196896, "T": "2018-01-11T15:35:00", "BV": 5.26233736}, {"O": 0.00245943, "H": 0.00245969, "L": 0.00245069, "C": 0.00245491, "V": 1572.6793171, "T": "2018-01-11T15:40:00", "BV": 3.85639201}, {"O": 0.00245069, "H": 0.00245491, "L": 0.00244002, "C": 0.00244899, "V": 4882.6849049, "T": "2018-01-11T15:45:00", "BV": 11.95441062}, {"O": 0.002448, "H": 0.00246708, "L": 0.002448, "C": 0.00246664, "V": 5346.89201755, "T": "2018-01-11T15:50:00", "BV": 13.16195528}, {"O": 0.00246664, "H": 0.002467, "L": 0.00244041, "C": 0.00246596, "V": 1303.62162875, "T": "2018-01-11T15:55:00", "BV": 3.19936111}, {"O": 0.00244606, "H": 0.00247547, "L": 0.00244511, "C": 0.00247014, "V": 4136.74131423, "T": "2018-01-11T16:00:00", "BV": 10.21284408}, {"O": 0.00247014, "H": 0.00247541, "L": 0.0024503, "C": 0.00245036, "V": 2831.47606162, "T": "2018-01-11T16:05:00", "BV": 6.99430572}, {"O": 0.00246, "H": 0.00247529, "L": 0.0024504, "C": 0.00247196, "V": 620.67771151, "T": "2018-01-11T16:10:00", "BV": 1.52374558}, {"O": 0.00246989, "H": 0.00247198, "L": 0.00245203, "C": 0.00245257, "V": 1979.83696355, "T": "2018-01-11T16:15:00", "BV": 4.86744854}, {"O": 0.00245257, "H": 0.00247151, "L": 0.00245257, "C": 0.00246169, "V": 1632.09598334, "T": "2018-01-11T16:20:00", "BV": 4.01519098}, {"O": 0.00246169, "H": 0.00247162, "L": 0.00245258, "C": 0.00247162, "V": 1518.53957717, "T": "2018-01-11T16:25:00", "BV": 3.74732643}, {"O": 0.00247162, "H": 0.00248354, "L": 0.0024621, "C": 0.002475, "V": 2990.28415096, "T": "2018-01-11T16:30:00", "BV": 7.38284498}, {"O": 0.00247495, "H": 0.002501, "L": 0.00246213, "C": 0.00249968, "V": 3167.64761378, "T": "2018-01-11T16:35:00", "BV": 7.88116093}, {"O": 0.002475, "H": 0.00249936, "L": 0.002475, "C": 0.0024817, "V": 464.17082657, "T": "2018-01-11T16:40:00", "BV": 1.15359797}, {"O": 0.00248175, "H": 0.00250744, "L": 0.00248175, "C": 0.00250725, "V": 3669.27983723, "T": "2018-01-11T16:45:00", "BV": 9.17441486}, {"O": 0.00250725, "H": 0.00251, "L": 0.00246218, "C": 0.00246218, "V": 3485.90297521, "T": "2018-01-11T16:50:00", "BV": 8.70789459}, {"O": 0.00247601, "H": 0.00250197, "L": 0.00246, "C": 0.00248861, "V": 834.51635198, "T": "2018-01-11T16:55:00", "BV": 2.07430104}, {"O": 0.00248829, "H": 0.00248877, "L": 0.00246761, "C": 0.002477, "V": 818.17934247, "T": "2018-01-11T17:00:00", "BV": 2.03502496}, {"O": 0.002478, "H": 0.00250241, "L": 0.0024675, "C": 0.0025, "V": 9031.12110223, "T": "2018-01-11T17:05:00", "BV": 22.56700572}, {"O": 0.00250241, "H": 0.00250241, "L": 0.00248843, "C": 0.00250001, "V": 4564.79986124, "T": "2018-01-11T17:10:00", "BV": 11.40896855}, {"O": 0.0025, "H": 0.00251554, "L": 0.00248201, "C": 0.00251, "V": 5978.70962474, "T": "2018-01-11T17:15:00", "BV": 14.99346683}, {"O": 0.00251, "H": 0.00252151, "L": 0.00250001, "C": 0.00252, "V": 4853.21843222, "T": "2018-01-11T17:20:00", "BV": 12.21483414}, {"O": 0.0025247, "H": 0.0025271, "L": 0.00251271, "C": 0.0025128, "V": 2296.54643225, "T": "2018-01-11T17:25:00", "BV": 5.79016802}, {"O": 0.002511, "H": 0.00252699, "L": 0.00250017, "C": 0.00251001, "V": 3535.61727511, "T": "2018-01-11T17:30:00", "BV": 8.90899304}, {"O": 0.00252478, "H": 0.0025267, "L": 0.00251001, "C": 0.00251001, "V": 3068.82846801, "T": "2018-01-11T17:35:00", "BV": 7.74535069}, {"O": 0.002511, "H": 0.00253186, "L": 0.002511, "C": 0.0025298, "V": 1288.60567346, "T": "2018-01-11T17:40:00", "BV": 3.25351946}, {"O": 0.00252671, "H": 0.00253899, "L": 0.00252, "C": 0.00252, "V": 1675.7298785, "T": "2018-01-11T17:45:00", "BV": 4.23679862}, {"O": 0.00252, "H": 0.00253499, "L": 0.00251, "C": 0.00251001, "V": 2320.5505829, "T": "2018-01-11T17:50:00", "BV": 5.84781743}, {"O": 0.00251001, "H": 0.00252, "L": 0.0025, "C": 0.00252, "V": 1263.71162426, "T": "2018-01-11T17:55:00", "BV": 3.16946849}, {"O": 0.00252, "H": 0.002527, "L": 0.00251001, "C": 0.00252668, "V": 1056.43987064, "T": "2018-01-11T18:00:00", "BV": 2.66061519}, {"O": 0.00252636, "H": 0.00253104, "L": 0.00251004, "C": 0.00252899, "V": 1293.92009866, "T": "2018-01-11T18:05:00", "BV": 3.26131256}, {"O": 0.0025214, "H": 0.00253, "L": 0.00250001, "C": 0.00252789, "V": 1271.87959017, "T": "2018-01-11T18:10:00", "BV": 3.19166089}, {"O": 0.002501, "H": 0.00252761, "L": 0.0025, "C": 0.00251208, "V": 4179.01804539, "T": "2018-01-11T18:15:00", "BV": 10.47334528}, {"O": 0.002504, "H": 0.002535, "L": 0.0025, "C": 0.002535, "V": 10012.53628694, "T": "2018-01-11T18:20:00", "BV": 25.04253186}, {"O": 0.0025105, "H": 0.00252799, "L": 0.00246244, "C": 0.00249684, "V": 17692.01709925, "T": "2018-01-11T18:25:00", "BV": 43.68703189}, {"O": 0.00248855, "H": 0.00250992, "L": 0.00248855, "C": 0.00249676, "V": 761.35270407, "T": "2018-01-11T18:30:00", "BV": 1.90007751}, {"O": 0.00248857, "H": 0.00251, "L": 0.00248847, "C": 0.00248856, "V": 1721.09157095, "T": "2018-01-11T18:35:00", "BV": 4.29112391}, {"O": 0.00248856, "H": 0.00250991, "L": 0.00248856, "C": 0.00249, "V": 1074.21667587, "T": "2018-01-11T18:40:00", "BV": 2.68133512}, {"O": 0.0025, "H": 0.0025099, "L": 0.00249, "C": 0.002495, "V": 4948.45739881, "T": "2018-01-11T18:45:00", "BV": 12.37030658}, {"O": 0.002492, "H": 0.0025065, "L": 0.00249, "C": 0.00249199, "V": 1113.2774001, "T": "2018-01-11T18:50:00", "BV": 2.77859737}, {"O": 0.0025, "H": 0.00250446, "L": 0.00247046, "C": 0.00249988, "V": 1779.32968591, "T": "2018-01-11T18:55:00", "BV": 4.44685167}, {"O": 0.00249988, "H": 0.00250441, "L": 0.00249205, "C": 0.0025, "V": 1562.25243932, "T": "2018-01-11T19:00:00", "BV": 3.90050011}, {"O": 0.00249235, "H": 0.0025112, "L": 0.00249235, "C": 0.00251119, "V": 732.25485416, "T": "2018-01-11T19:05:00", "BV": 1.83285336}, {"O": 0.00250559, "H": 0.00251101, "L": 0.00248041, "C": 0.00249212, "V": 1106.08170196, "T": "2018-01-11T19:10:00", "BV": 2.75076747}, {"O": 0.002494, "H": 0.00250988, "L": 0.00248001, "C": 0.00248008, "V": 2040.2789098, "T": "2018-01-11T19:15:00", "BV": 5.07607189}, {"O": 0.00248039, "H": 0.00252485, "L": 0.00248039, "C": 0.00252485, "V": 1233.87303129, "T": "2018-01-11T19:20:00", "BV": 3.07964214}, {"O": 0.00252482, "H": 0.00252482, "L": 0.00248316, "C": 0.00251882, "V": 1129.59617258, "T": "2018-01-11T19:25:00", "BV": 2.84095681}, {"O": 0.00249898, "H": 0.002518, "L": 0.00249109, "C": 0.002495, "V": 1874.18040582, "T": "2018-01-11T19:30:00", "BV": 4.67536514}, {"O": 0.00249393, "H": 0.00250876, "L": 0.00249393, "C": 0.00250876, "V": 826.43323451, "T": "2018-01-11T19:35:00", "BV": 2.06933696}, {"O": 0.00250876, "H": 0.0025175, "L": 0.002499, "C": 0.00251727, "V": 3020.92410409, "T": "2018-01-11T19:40:00", "BV": 7.58006412}, {"O": 0.002507, "H": 0.00251725, "L": 0.0025, "C": 0.00250001, "V": 2068.37443772, "T": "2018-01-11T19:45:00", "BV": 5.20318983}, {"O": 0.00251721, "H": 0.00252991, "L": 0.002499, "C": 0.0025, "V": 1742.63165257, "T": "2018-01-11T19:50:00", "BV": 4.3661551}, {"O": 0.002495, "H": 0.0025, "L": 0.0024931, "C": 0.0024931, "V": 489.04185697, "T": "2018-01-11T19:55:00", "BV": 1.22179532}, {"O": 0.002493, "H": 0.00249393, "L": 0.00247432, "C": 0.00248248, "V": 963.54630046, "T": "2018-01-11T20:00:00", "BV": 2.3898025}, {"O": 0.00248248, "H": 0.00249393, "L": 0.00248, "C": 0.00248, "V": 606.04536833, "T": "2018-01-11T20:05:00", "BV": 1.50718018}, {"O": 0.00249, "H": 0.0025, "L": 0.00246254, "C": 0.00248899, "V": 1102.4987116, "T": "2018-01-11T20:10:00", "BV": 2.73493023}, {"O": 0.00248899, "H": 0.00249996, "L": 0.00247722, "C": 0.00249965, "V": 1161.09187467, "T": "2018-01-11T20:15:00", "BV": 2.89636685}, {"O": 0.00249965, "H": 0.0025, "L": 0.00247854, "C": 0.00247873, "V": 1483.80537497, "T": "2018-01-11T20:20:00", "BV": 3.68624529}, {"O": 0.00247873, "H": 0.00248898, "L": 0.00246258, "C": 0.00247872, "V": 1173.06533997, "T": "2018-01-11T20:25:00", "BV": 2.90498626}, {"O": 0.00247721, "H": 0.00248799, "L": 0.00247721, "C": 0.00248, "V": 752.28962159, "T": "2018-01-11T20:30:00", "BV": 1.86564903}, {"O": 0.00247872, "H": 0.00248, "L": 0.00246261, "C": 0.00248, "V": 203.53843628, "T": "2018-01-11T20:35:00", "BV": 0.50421103}, {"O": 0.00248, "H": 0.002481, "L": 0.00247721, "C": 0.0024774, "V": 494.79266693, "T": "2018-01-11T20:40:00", "BV": 1.22680498}, {"O": 0.00247998, "H": 0.00247999, "L": 0.00243502, "C": 0.0024778, "V": 3366.84834706, "T": "2018-01-11T20:45:00", "BV": 8.27037169}, {"O": 0.00246948, "H": 0.00247778, "L": 0.00245934, "C": 0.00246067, "V": 555.32107548, "T": "2018-01-11T20:50:00", "BV": 1.37069246}, {"O": 0.00247, "H": 0.00248, "L": 0.00245939, "C": 0.00247997, "V": 2581.53675534, "T": "2018-01-11T20:55:00", "BV": 6.36283248}, {"O": 0.002479, "H": 0.002479, "L": 0.00246, "C": 0.00247799, "V": 386.58892434, "T": "2018-01-11T21:00:00", "BV": 0.95611308}, {"O": 0.00247799, "H": 0.00248798, "L": 0.00246583, "C": 0.00248, "V": 1152.12456992, "T": "2018-01-11T21:05:00", "BV": 2.8542664}, {"O": 0.00248, "H": 0.00248999, "L": 0.00246584, "C": 0.00248, "V": 816.75903155, "T": "2018-01-11T21:10:00", "BV": 2.02082282}, {"O": 0.00248, "H": 0.00248988, "L": 0.00246726, "C": 0.0024681, "V": 887.21331803, "T": "2018-01-11T21:15:00", "BV": 2.20209073}, {"O": 0.0024681, "H": 0.00248489, "L": 0.0024681, "C": 0.00246811, "V": 1042.08279392, "T": "2018-01-11T21:20:00", "BV": 2.57557942}, {"O": 0.00248344, "H": 0.00248477, "L": 0.00246812, "C": 0.00246823, "V": 1303.62364918, "T": "2018-01-11T21:25:00", "BV": 3.23332553}, {"O": 0.00248461, "H": 0.00248788, "L": 0.00246825, "C": 0.00248455, "V": 1054.01145431, "T": "2018-01-11T21:30:00", "BV": 2.61760869}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00244721, "C": 0.00247402, "V": 2016.20711427, "T": "2018-01-11T21:35:00", "BV": 4.96945112}, {"O": 0.00246505, "H": 0.00247402, "L": 0.00244793, "C": 0.00246813, "V": 1026.29278432, "T": "2018-01-11T21:40:00", "BV": 2.52221102}, {"O": 0.00246813, "H": 0.00247199, "L": 0.00244723, "C": 0.00244728, "V": 386.87171287, "T": "2018-01-11T21:45:00", "BV": 0.95132018}, {"O": 0.00244728, "H": 0.002465, "L": 0.00244727, "C": 0.00244799, "V": 2782.34823448, "T": "2018-01-11T21:50:00", "BV": 6.83590897}, {"O": 0.00246387, "H": 0.00246387, "L": 0.00244799, "C": 0.00246365, "V": 3378.05336367, "T": "2018-01-11T21:55:00", "BV": 8.28490791}, {"O": 0.00245701, "H": 0.00246899, "L": 0.00245701, "C": 0.00246505, "V": 1643.37657389, "T": "2018-01-11T22:00:00", "BV": 4.04827191}, {"O": 0.002469, "H": 0.00247, "L": 0.00246504, "C": 0.00246504, "V": 819.23188439, "T": "2018-01-11T22:05:00", "BV": 2.02257257}, {"O": 0.00246504, "H": 0.00246504, "L": 0.002431, "C": 0.00244545, "V": 3662.59904428, "T": "2018-01-11T22:10:00", "BV": 8.95503466}, {"O": 0.00244562, "H": 0.00246997, "L": 0.00243109, "C": 0.00243449, "V": 3027.62709692, "T": "2018-01-11T22:15:00", "BV": 7.40997005}, {"O": 0.00243403, "H": 0.00246981, "L": 0.00243402, "C": 0.00246681, "V": 1832.09921999, "T": "2018-01-11T22:20:00", "BV": 4.49442137}, {"O": 0.0024342, "H": 0.00246595, "L": 0.0024342, "C": 0.00244002, "V": 735.0866861, "T": "2018-01-11T22:25:00", "BV": 1.80072663}, {"O": 0.00245, "H": 0.00245979, "L": 0.00242212, "C": 0.00242212, "V": 4725.0045467, "T": "2018-01-11T22:30:00", "BV": 11.55378469}, {"O": 0.00243001, "H": 0.00245403, "L": 0.00242213, "C": 0.0024227, "V": 1497.83389132, "T": "2018-01-11T22:35:00", "BV": 3.64961969}, {"O": 0.00244739, "H": 0.0024474, "L": 0.00242265, "C": 0.00242987, "V": 1571.88403975, "T": "2018-01-11T22:40:00", "BV": 3.82740568}, {"O": 0.00242987, "H": 0.00243871, "L": 0.002414, "C": 0.002414, "V": 4257.75107665, "T": "2018-01-11T22:45:00", "BV": 10.30174806}, {"O": 0.002414, "H": 0.00243486, "L": 0.00240355, "C": 0.00243387, "V": 5471.09119277, "T": "2018-01-11T22:50:00", "BV": 13.22078224}, {"O": 0.00243299, "H": 0.00243299, "L": 0.0024, "C": 0.0024198, "V": 3923.58202438, "T": "2018-01-11T22:55:00", "BV": 9.44356064}, {"O": 0.00241978, "H": 0.00243947, "L": 0.00240006, "C": 0.0024203, "V": 1160.0382982, "T": "2018-01-11T23:00:00", "BV": 2.80995015}, {"O": 0.0024203, "H": 0.00243929, "L": 0.0024203, "C": 0.00243833, "V": 818.42665784, "T": "2018-01-11T23:05:00", "BV": 1.98102183}, {"O": 0.00243832, "H": 0.00245, "L": 0.00241978, "C": 0.00243943, "V": 2089.6225065, "T": "2018-01-11T23:10:00", "BV": 5.07503991}, {"O": 0.00243942, "H": 0.00243942, "L": 0.00240622, "C": 0.00240785, "V": 1424.18912795, "T": "2018-01-11T23:15:00", "BV": 3.43512488}, {"O": 0.00240785, "H": 0.00242953, "L": 0.00240505, "C": 0.0024275, "V": 1052.07830779, "T": "2018-01-11T23:20:00", "BV": 2.53439031}, {"O": 0.00242742, "H": 0.0024543, "L": 0.00240708, "C": 0.00244785, "V": 1145.08065198, "T": "2018-01-11T23:25:00", "BV": 2.77744218}, {"O": 0.00244779, "H": 0.00244803, "L": 0.002411, "C": 0.00242119, "V": 969.9913969, "T": "2018-01-11T23:30:00", "BV": 2.3528202}, {"O": 0.00242138, "H": 0.00245989, "L": 0.00240794, "C": 0.00242998, "V": 3378.40767556, "T": "2018-01-11T23:35:00", "BV": 8.22418096}, {"O": 0.00243016, "H": 0.00245437, "L": 0.00242483, "C": 0.00242484, "V": 322.1480025, "T": "2018-01-11T23:40:00", "BV": 0.78199819}, {"O": 0.00242483, "H": 0.00244755, "L": 0.00241408, "C": 0.00244633, "V": 1325.36997802, "T": "2018-01-11T23:45:00", "BV": 3.23878659}, {"O": 0.002428, "H": 0.00244609, "L": 0.00242011, "C": 0.00242014, "V": 275.92177434, "T": "2018-01-11T23:50:00", "BV": 0.67055822}, {"O": 0.00242017, "H": 0.00244588, "L": 0.00241282, "C": 0.00244171, "V": 1611.15652256, "T": "2018-01-11T23:55:00", "BV": 3.90994542}, {"O": 0.00244171, "H": 0.00244179, "L": 0.00242004, "C": 0.00243194, "V": 803.78278639, "T": "2018-01-12T00:00:00", "BV": 1.95958135}, {"O": 0.00243194, "H": 0.00244189, "L": 0.0024236, "C": 0.00244, "V": 1344.60000216, "T": "2018-01-12T00:05:00", "BV": 3.27947947}, {"O": 0.00244, "H": 0.00244, "L": 0.00241779, "C": 0.00242, "V": 1403.56622478, "T": "2018-01-12T00:10:00", "BV": 3.41004597}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.002425, "V": 667.3398533, "T": "2018-01-12T00:15:00", "BV": 1.618722}, {"O": 0.00242001, "H": 0.00243, "L": 0.0024179, "C": 0.00243, "V": 491.83147737, "T": "2018-01-12T00:20:00", "BV": 1.19077724}, {"O": 0.00242002, "H": 0.00243, "L": 0.0024178, "C": 0.00242002, "V": 2726.86671737, "T": "2018-01-12T00:25:00", "BV": 6.59899624}, {"O": 0.00242002, "H": 0.00243999, "L": 0.00242, "C": 0.00242005, "V": 1074.14838009, "T": "2018-01-12T00:30:00", "BV": 2.60072693}, {"O": 0.002435, "H": 0.002435, "L": 0.00240794, "C": 0.00240794, "V": 2089.02121991, "T": "2018-01-12T00:35:00", "BV": 5.04769253}, {"O": 0.00241776, "H": 0.00241776, "L": 0.00240101, "C": 0.00240511, "V": 2408.32911823, "T": "2018-01-12T00:40:00", "BV": 5.80752165}, {"O": 0.002415, "H": 0.00241694, "L": 0.00239144, "C": 0.00239144, "V": 3857.21790401, "T": "2018-01-12T00:45:00", "BV": 9.27234903}, {"O": 0.0023965, "H": 0.0024139, "L": 0.00238191, "C": 0.00241387, "V": 5581.7954905, "T": "2018-01-12T00:50:00", "BV": 13.33938195}, {"O": 0.00239, "H": 0.00242004, "L": 0.00239, "C": 0.00242004, "V": 670.73209716, "T": "2018-01-12T00:55:00", "BV": 1.62074558}, {"O": 0.00240004, "H": 0.00242005, "L": 0.00240002, "C": 0.00241045, "V": 110.00497029, "T": "2018-01-12T01:00:00", "BV": 0.26584132}, {"O": 0.00241045, "H": 0.00242005, "L": 0.0024, "C": 0.00241, "V": 756.38299203, "T": "2018-01-12T01:05:00", "BV": 1.82264077}, {"O": 0.00241974, "H": 0.00241974, "L": 0.0024, "C": 0.002418, "V": 904.14122658, "T": "2018-01-12T01:10:00", "BV": 2.18563824}, {"O": 0.0024179, "H": 0.00242346, "L": 0.0024001, "C": 0.00241779, "V": 1381.5042681, "T": "2018-01-12T01:15:00", "BV": 3.337938}, {"O": 0.0024178, "H": 0.00243628, "L": 0.00240218, "C": 0.00243626, "V": 860.1116368, "T": "2018-01-12T01:20:00", "BV": 2.08260591}, {"O": 0.00243, "H": 0.00243582, "L": 0.00241946, "C": 0.00242844, "V": 1575.50662663, "T": "2018-01-12T01:25:00", "BV": 3.83248305}, {"O": 0.00242001, "H": 0.00242851, "L": 0.00241, "C": 0.00242851, "V": 534.49327846, "T": "2018-01-12T01:30:00", "BV": 1.29595593}, {"O": 0.00241946, "H": 0.00242852, "L": 0.00241, "C": 0.00241617, "V": 472.68503369, "T": "2018-01-12T01:35:00", "BV": 1.14218526}, {"O": 0.00241008, "H": 0.00241008, "L": 0.0024001, "C": 0.00240263, "V": 9453.00655842, "T": "2018-01-12T01:40:00", "BV": 22.71742123}, {"O": 0.00240263, "H": 0.00242618, "L": 0.00240262, "C": 0.00240536, "V": 2949.87010698, "T": "2018-01-12T01:45:00", "BV": 7.10356697}, {"O": 0.00242846, "H": 0.00242851, "L": 0.00240556, "C": 0.00241001, "V": 1555.45312909, "T": "2018-01-12T01:50:00", "BV": 3.75062779}, {"O": 0.002427, "H": 0.00242934, "L": 0.00241001, "C": 0.00241002, "V": 2716.95878878, "T": "2018-01-12T01:55:00", "BV": 6.55623199}, {"O": 0.00241002, "H": 0.00241002, "L": 0.00240701, "C": 0.00241002, "V": 7902.89033994, "T": "2018-01-12T02:00:00", "BV": 19.04323055}, {"O": 0.00241002, "H": 0.00242, "L": 0.00240534, "C": 0.00242, "V": 1753.48402146, "T": "2018-01-12T02:05:00", "BV": 4.22785694}, {"O": 0.00242, "H": 0.0024285, "L": 0.0024165, "C": 0.0024165, "V": 1273.65360853, "T": "2018-01-12T02:10:00", "BV": 3.08372436}, {"O": 0.00242766, "H": 0.00242934, "L": 0.00241003, "C": 0.00241003, "V": 543.79231647, "T": "2018-01-12T02:15:00", "BV": 1.31670489}, {"O": 0.00242405, "H": 0.00242933, "L": 0.00241007, "C": 0.00241025, "V": 654.8015177, "T": "2018-01-12T02:20:00", "BV": 1.58576862}, {"O": 0.00241026, "H": 0.00242874, "L": 0.00241026, "C": 0.002413, "V": 304.47588627, "T": "2018-01-12T02:25:00", "BV": 0.73535048}, {"O": 0.00241201, "H": 0.00242785, "L": 0.002412, "C": 0.00242784, "V": 560.27350233, "T": "2018-01-12T02:30:00", "BV": 1.35830364}, {"O": 0.00242785, "H": 0.00242934, "L": 0.00242784, "C": 0.0024286, "V": 2650.21772499, "T": "2018-01-12T02:35:00", "BV": 6.43538619}, {"O": 0.00242786, "H": 0.00243, "L": 0.00242785, "C": 0.00243, "V": 1136.58074507, "T": "2018-01-12T02:40:00", "BV": 2.7609008}, {"O": 0.002429, "H": 0.00243, "L": 0.00241, "C": 0.00241, "V": 2933.17684648, "T": "2018-01-12T02:45:00", "BV": 7.09377242}, {"O": 0.00241, "H": 0.00242769, "L": 0.00240279, "C": 0.00240279, "V": 1440.69620686, "T": "2018-01-12T02:50:00", "BV": 3.47036883}, {"O": 0.00241055, "H": 0.00241994, "L": 0.0024028, "C": 0.00240288, "V": 945.54005037, "T": "2018-01-12T02:55:00", "BV": 2.28531398}, {"O": 0.00241987, "H": 0.00241987, "L": 0.00240301, "C": 0.00241886, "V": 1248.81795359, "T": "2018-01-12T03:00:00", "BV": 3.00911554}, {"O": 0.00241881, "H": 0.002425, "L": 0.00240262, "C": 0.00242381, "V": 1458.7757017, "T": "2018-01-12T03:05:00", "BV": 3.51119788}, {"O": 0.00242388, "H": 0.00243, "L": 0.00241229, "C": 0.00243, "V": 1164.51504042, "T": "2018-01-12T03:10:00", "BV": 2.82142712}, {"O": 0.00242848, "H": 0.00244, "L": 0.0024113, "C": 0.00241211, "V": 533.24120498, "T": "2018-01-12T03:15:00", "BV": 1.29469482}, {"O": 0.00242797, "H": 0.00243194, "L": 0.00241058, "C": 0.00241798, "V": 3986.60349326, "T": "2018-01-12T03:20:00", "BV": 9.66519798}, {"O": 0.00242796, "H": 0.00242797, "L": 0.0024121, "C": 0.00242797, "V": 427.777963, "T": "2018-01-12T03:25:00", "BV": 1.03592272}, {"O": 0.00242797, "H": 0.002432, "L": 0.002419, "C": 0.00242, "V": 1234.48704897, "T": "2018-01-12T03:30:00", "BV": 2.99704853}, {"O": 0.00242, "H": 0.00242993, "L": 0.0024121, "C": 0.0024121, "V": 561.19007994, "T": "2018-01-12T03:35:00", "BV": 1.35655938}, {"O": 0.00242, "H": 0.00242992, "L": 0.0024121, "C": 0.00242674, "V": 1077.48742316, "T": "2018-01-12T03:40:00", "BV": 2.6069142}, {"O": 0.00242674, "H": 0.00242674, "L": 0.00241061, "C": 0.00241135, "V": 1236.95209527, "T": "2018-01-12T03:45:00", "BV": 2.98674028}, {"O": 0.00241135, "H": 0.00241748, "L": 0.00241061, "C": 0.00241145, "V": 707.40515015, "T": "2018-01-12T03:50:00", "BV": 1.70581895}, {"O": 0.00242064, "H": 0.00242064, "L": 0.0024106, "C": 0.0024106, "V": 1740.73902495, "T": "2018-01-12T03:55:00", "BV": 4.19710296}, {"O": 0.0024106, "H": 0.00242, "L": 0.0024106, "C": 0.0024106, "V": 3181.62499247, "T": "2018-01-12T04:00:00", "BV": 7.67191028}, {"O": 0.00241997, "H": 0.00242623, "L": 0.0024106, "C": 0.002421, "V": 999.34219338, "T": "2018-01-12T04:05:00", "BV": 2.4205543}, {"O": 0.002421, "H": 0.002421, "L": 0.0024106, "C": 0.00242063, "V": 1484.000898, "T": "2018-01-12T04:10:00", "BV": 3.59139904}, {"O": 0.00242063, "H": 0.00242063, "L": 0.00242059, "C": 0.0024206, "V": 3362.85698604, "T": "2018-01-12T04:15:00", "BV": 8.14016546}, {"O": 0.0024206, "H": 0.0024206, "L": 0.00241066, "C": 0.0024195, "V": 613.1333247, "T": "2018-01-12T04:20:00", "BV": 1.47991728}, {"O": 0.00241945, "H": 0.00241945, "L": 0.0024106, "C": 0.0024106, "V": 2697.42967224, "T": "2018-01-12T04:25:00", "BV": 6.50725569}, {"O": 0.00241066, "H": 0.00241664, "L": 0.00241, "C": 0.0024106, "V": 337.62427331, "T": "2018-01-12T04:30:00", "BV": 0.81385749}, {"O": 0.0024106, "H": 0.0024122, "L": 0.00241051, "C": 0.0024122, "V": 311.27916946, "T": "2018-01-12T04:35:00", "BV": 0.75040474}, {"O": 0.00242049, "H": 0.00242049, "L": 0.0024122, "C": 0.00241982, "V": 963.17031819, "T": "2018-01-12T04:40:00", "BV": 2.32824481}, {"O": 0.00242063, "H": 0.00244107, "L": 0.00241983, "C": 0.00242675, "V": 670.11319858, "T": "2018-01-12T04:45:00", "BV": 1.62758711}, {"O": 0.00242675, "H": 0.00244197, "L": 0.00241983, "C": 0.00244196, "V": 2160.29221133, "T": "2018-01-12T04:50:00", "BV": 5.26790109}, {"O": 0.00244015, "H": 0.00245288, "L": 0.00240311, "C": 0.00243016, "V": 3171.48791866, "T": "2018-01-12T04:55:00", "BV": 7.73069883}, {"O": 0.00243016, "H": 0.00244712, "L": 0.00242, "C": 0.00244697, "V": 2713.96478579, "T": "2018-01-12T05:00:00", "BV": 6.63077306}, {"O": 0.0024213, "H": 0.0024486, "L": 0.0024211, "C": 0.00244848, "V": 1330.23402404, "T": "2018-01-12T05:05:00", "BV": 3.23723768}, {"O": 0.00244841, "H": 0.00244841, "L": 0.0024241, "C": 0.0024459, "V": 1130.39704686, "T": "2018-01-12T05:10:00", "BV": 2.75010332}, {"O": 0.00243523, "H": 0.0024486, "L": 0.0024248, "C": 0.00242488, "V": 1002.81228118, "T": "2018-01-12T05:15:00", "BV": 2.45246607}, {"O": 0.00242489, "H": 0.00244859, "L": 0.00242488, "C": 0.00244858, "V": 2035.95344423, "T": "2018-01-12T05:20:00", "BV": 4.98455617}, {"O": 0.00244858, "H": 0.00245, "L": 0.00242722, "C": 0.002449, "V": 495.1748073, "T": "2018-01-12T05:25:00", "BV": 1.21169676}, {"O": 0.00243101, "H": 0.00245, "L": 0.00242999, "C": 0.00243101, "V": 429.28820532, "T": "2018-01-12T05:30:00", "BV": 1.05154289}, {"O": 0.00243325, "H": 0.00244999, "L": 0.00243104, "C": 0.00244998, "V": 1042.6574998, "T": "2018-01-12T05:35:00", "BV": 2.55302088}, {"O": 0.00244998, "H": 0.00245989, "L": 0.00243135, "C": 0.00245987, "V": 2450.80176911, "T": "2018-01-12T05:40:00", "BV": 6.0075704}, {"O": 0.00245249, "H": 0.00245986, "L": 0.00243103, "C": 0.00245783, "V": 735.78611078, "T": "2018-01-12T05:45:00", "BV": 1.79256654}, {"O": 0.00244346, "H": 0.00247927, "L": 0.00244, "C": 0.00244675, "V": 4900.77589366, "T": "2018-01-12T05:50:00", "BV": 12.07114008}, {"O": 0.002468, "H": 0.0024791, "L": 0.00244602, "C": 0.00245, "V": 828.78496203, "T": "2018-01-12T05:55:00", "BV": 2.03522742}, {"O": 0.00245, "H": 0.00247, "L": 0.00245, "C": 0.00245965, "V": 1292.24901753, "T": "2018-01-12T06:00:00", "BV": 3.18033982}, {"O": 0.002459, "H": 0.00245968, "L": 0.00244601, "C": 0.00244601, "V": 661.34968134, "T": "2018-01-12T06:05:00", "BV": 1.62370429}, {"O": 0.00245, "H": 0.00246259, "L": 0.00243127, "C": 0.00244999, "V": 1537.16814022, "T": "2018-01-12T06:10:00", "BV": 3.75350631}, {"O": 0.00244999, "H": 0.00246461, "L": 0.0024211, "C": 0.00246449, "V": 1617.26349231, "T": "2018-01-12T06:15:00", "BV": 3.95249187}, {"O": 0.00244945, "H": 0.00246442, "L": 0.00244945, "C": 0.00244945, "V": 2054.24734499, "T": "2018-01-12T06:20:00", "BV": 5.0358633}, {"O": 0.00244, "H": 0.00245927, "L": 0.00243049, "C": 0.00243056, "V": 1269.71045697, "T": "2018-01-12T06:25:00", "BV": 3.09397034}, {"O": 0.00244892, "H": 0.00244892, "L": 0.00243049, "C": 0.0024306, "V": 824.2108114, "T": "2018-01-12T06:30:00", "BV": 2.01269313}, {"O": 0.0024306, "H": 0.00244847, "L": 0.00243, "C": 0.0024449, "V": 388.80181002, "T": "2018-01-12T06:35:00", "BV": 0.94704414}, {"O": 0.00244459, "H": 0.00244459, "L": 0.00243165, "C": 0.002444, "V": 407.51833376, "T": "2018-01-12T06:40:00", "BV": 0.99445559}, {"O": 0.002444, "H": 0.002444, "L": 0.00242751, "C": 0.00243801, "V": 1759.71446549, "T": "2018-01-12T06:45:00", "BV": 4.28409776}, {"O": 0.00243801, "H": 0.00243801, "L": 0.00242431, "C": 0.00243051, "V": 786.69489, "T": "2018-01-12T06:50:00", "BV": 1.91214545}, {"O": 0.00243051, "H": 0.00243793, "L": 0.00242001, "C": 0.00242001, "V": 3588.79878528, "T": "2018-01-12T06:55:00", "BV": 8.70599133}, {"O": 0.00243784, "H": 0.00243793, "L": 0.00242003, "C": 0.00243791, "V": 414.82907721, "T": "2018-01-12T07:00:00", "BV": 1.00883046}, {"O": 0.00243793, "H": 0.00243793, "L": 0.00242001, "C": 0.00242101, "V": 844.81952437, "T": "2018-01-12T07:05:00", "BV": 2.0541671}, {"O": 0.002422, "H": 0.002448, "L": 0.00242101, "C": 0.002448, "V": 1145.57254558, "T": "2018-01-12T07:10:00", "BV": 2.79626139}, {"O": 0.0024464, "H": 0.002465, "L": 0.0024464, "C": 0.00245001, "V": 1479.13302291, "T": "2018-01-12T07:15:00", "BV": 3.63359659}, {"O": 0.00245001, "H": 0.002463, "L": 0.00244, "C": 0.00244, "V": 1808.32484607, "T": "2018-01-12T07:20:00", "BV": 4.43461618}, {"O": 0.00245, "H": 0.00246289, "L": 0.00244019, "C": 0.00244019, "V": 3330.39176595, "T": "2018-01-12T07:25:00", "BV": 8.15602419}, {"O": 0.002445, "H": 0.00245, "L": 0.00244015, "C": 0.00244999, "V": 1462.30939041, "T": "2018-01-12T07:30:00", "BV": 3.58076754}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00242001, "C": 0.00242021, "V": 1339.68413676, "T": "2018-01-12T07:35:00", "BV": 3.25332271}, {"O": 0.00243973, "H": 0.00243974, "L": 0.00241301, "C": 0.00243389, "V": 4267.30670252, "T": "2018-01-12T07:40:00", "BV": 10.31112797}, {"O": 0.0024338, "H": 0.00246198, "L": 0.00240396, "C": 0.00240426, "V": 4967.07361336, "T": "2018-01-12T07:45:00", "BV": 12.00274351}, {"O": 0.00240428, "H": 0.00242994, "L": 0.00240428, "C": 0.00241796, "V": 163.53260046, "T": "2018-01-12T07:50:00", "BV": 0.39654396}, {"O": 0.00241591, "H": 0.00242991, "L": 0.00240262, "C": 0.002429, "V": 1400.28880341, "T": "2018-01-12T07:55:00", "BV": 3.37780692}, {"O": 0.002429, "H": 0.00244967, "L": 0.002429, "C": 0.002449, "V": 1382.79363576, "T": "2018-01-12T08:00:00", "BV": 3.36401319}, {"O": 0.00242948, "H": 0.00244898, "L": 0.00242948, "C": 0.00244195, "V": 889.26094155, "T": "2018-01-12T08:05:00", "BV": 2.16967215}, {"O": 0.00244185, "H": 0.00244185, "L": 0.00242945, "C": 0.00242948, "V": 1911.73171695, "T": "2018-01-12T08:10:00", "BV": 4.66037289}, {"O": 0.00244, "H": 0.00244, "L": 0.00242948, "C": 0.00243986, "V": 296.67074002, "T": "2018-01-12T08:15:00", "BV": 0.72375246}, {"O": 0.00243986, "H": 0.00244, "L": 0.00242952, "C": 0.00244, "V": 865.20044637, "T": "2018-01-12T08:20:00", "BV": 2.11013654}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002442, "V": 1333.19108266, "T": "2018-01-12T08:25:00", "BV": 3.25363772}, {"O": 0.00243, "H": 0.00244, "L": 0.00242407, "C": 0.00243001, "V": 588.70926791, "T": "2018-01-12T08:30:00", "BV": 1.43161635}, {"O": 0.00243998, "H": 0.00243999, "L": 0.00242407, "C": 0.00243, "V": 1077.80246791, "T": "2018-01-12T08:35:00", "BV": 2.62029312}, {"O": 0.00243, "H": 0.00244989, "L": 0.00242407, "C": 0.00244989, "V": 2388.51435545, "T": "2018-01-12T08:40:00", "BV": 5.83981311}, {"O": 0.00242442, "H": 0.00243448, "L": 0.00242442, "C": 0.0024245, "V": 237.29871467, "T": "2018-01-12T08:45:00", "BV": 0.57652034}, {"O": 0.00242452, "H": 0.00244368, "L": 0.0024245, "C": 0.00242479, "V": 818.97429, "T": "2018-01-12T08:50:00", "BV": 1.98607155}, {"O": 0.0024388, "H": 0.00244, "L": 0.0024388, "C": 0.00243915, "V": 740.96409772, "T": "2018-01-12T08:55:00", "BV": 1.80738429}, {"O": 0.00243915, "H": 0.00244, "L": 0.00242479, "C": 0.00243915, "V": 1131.85441362, "T": "2018-01-12T09:00:00", "BV": 2.75928655}, {"O": 0.00243915, "H": 0.00244368, "L": 0.00243, "C": 0.00243, "V": 479.65733485, "T": "2018-01-12T09:05:00", "BV": 1.16835442}, {"O": 0.0024391, "H": 0.00244367, "L": 0.0024326, "C": 0.00244001, "V": 1179.14293583, "T": "2018-01-12T09:10:00", "BV": 2.8771353}, {"O": 0.00244198, "H": 0.002442, "L": 0.00242479, "C": 0.00242479, "V": 1565.69846728, "T": "2018-01-12T09:15:00", "BV": 3.8076198}, {"O": 0.002426, "H": 0.00243499, "L": 0.0024245, "C": 0.00242478, "V": 2444.50868057, "T": "2018-01-12T09:20:00", "BV": 5.92822066}, {"O": 0.00242478, "H": 0.00244178, "L": 0.00242409, "C": 0.00242409, "V": 789.78699729, "T": "2018-01-12T09:25:00", "BV": 1.91524474}, {"O": 0.00242446, "H": 0.00243996, "L": 0.00241501, "C": 0.00243908, "V": 1750.25377492, "T": "2018-01-12T09:30:00", "BV": 4.23662825}, {"O": 0.00243905, "H": 0.00243906, "L": 0.00240891, "C": 0.00243894, "V": 1203.25221984, "T": "2018-01-12T09:35:00", "BV": 2.916073}, {"O": 0.00243867, "H": 0.00243888, "L": 0.00241327, "C": 0.00241352, "V": 555.58434625, "T": "2018-01-12T09:40:00", "BV": 1.34690317}, {"O": 0.00241601, "H": 0.00244998, "L": 0.00241601, "C": 0.0024435, "V": 1545.43581589, "T": "2018-01-12T09:45:00", "BV": 3.76291447}, {"O": 0.0024252, "H": 0.00244365, "L": 0.0024252, "C": 0.00243971, "V": 1968.455321, "T": "2018-01-12T09:50:00", "BV": 4.78989625}, {"O": 0.00243, "H": 0.00243965, "L": 0.00242901, "C": 0.00242901, "V": 513.22919664, "T": "2018-01-12T09:55:00", "BV": 1.25111629}, {"O": 0.00242901, "H": 0.00243888, "L": 0.00242622, "C": 0.00243888, "V": 1185.61821257, "T": "2018-01-12T10:00:00", "BV": 2.88179199}, {"O": 0.00242622, "H": 0.0025, "L": 0.002424, "C": 0.00242625, "V": 9287.9814512, "T": "2018-01-12T10:05:00", "BV": 23.00693139}, {"O": 0.00242627, "H": 0.00244587, "L": 0.0024237, "C": 0.00242955, "V": 1033.39807319, "T": "2018-01-12T10:10:00", "BV": 2.50910059}, {"O": 0.00242955, "H": 0.00242955, "L": 0.002411, "C": 0.00242306, "V": 2887.86931204, "T": "2018-01-12T10:15:00", "BV": 6.99792263}, {"O": 0.00242305, "H": 0.00242954, "L": 0.002411, "C": 0.0024118, "V": 2348.34944947, "T": "2018-01-12T10:20:00", "BV": 5.67039395}, {"O": 0.00241187, "H": 0.00244711, "L": 0.00241115, "C": 0.00242, "V": 5934.13264963, "T": "2018-01-12T10:25:00", "BV": 14.41135313}, {"O": 0.002432, "H": 0.002432, "L": 0.00241212, "C": 0.00241985, "V": 1686.26794162, "T": "2018-01-12T10:30:00", "BV": 4.07457262}, {"O": 0.00241985, "H": 0.00241986, "L": 0.00241115, "C": 0.00241214, "V": 2101.21605417, "T": "2018-01-12T10:35:00", "BV": 5.07022687}, {"O": 0.00241214, "H": 0.00241986, "L": 0.00241116, "C": 0.00241986, "V": 1435.69163096, "T": "2018-01-12T10:40:00", "BV": 3.4630191}, {"O": 0.00241214, "H": 0.00243358, "L": 0.00241165, "C": 0.00241166, "V": 955.18995462, "T": "2018-01-12T10:45:00", "BV": 2.30513486}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00240546, "C": 0.00241165, "V": 3266.09800779, "T": "2018-01-12T10:50:00", "BV": 7.8777963}, {"O": 0.00241166, "H": 0.002446, "L": 0.00240594, "C": 0.0024439, "V": 3652.70200171, "T": "2018-01-12T10:55:00", "BV": 8.85716315}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00240023, "C": 0.0024135, "V": 2186.21991201, "T": "2018-01-12T11:00:00", "BV": 5.2803333}, {"O": 0.0024135, "H": 0.00242837, "L": 0.0024, "C": 0.00242733, "V": 2805.14742895, "T": "2018-01-12T11:05:00", "BV": 6.75441823}, {"O": 0.00242733, "H": 0.0024377, "L": 0.0024135, "C": 0.00242832, "V": 2926.43046395, "T": "2018-01-12T11:10:00", "BV": 7.10107986}, {"O": 0.00243665, "H": 0.00243665, "L": 0.002421, "C": 0.002424, "V": 3498.02258185, "T": "2018-01-12T11:15:00", "BV": 8.51364229}, {"O": 0.002424, "H": 0.00244989, "L": 0.002424, "C": 0.00244302, "V": 4429.06136404, "T": "2018-01-12T11:20:00", "BV": 10.79593385}, {"O": 0.00244302, "H": 0.00245186, "L": 0.0024366, "C": 0.002438, "V": 4225.00485502, "T": "2018-01-12T11:25:00", "BV": 10.33155386}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00243661, "C": 0.00243661, "V": 1878.28536602, "T": "2018-01-12T11:30:00", "BV": 4.57705773}, {"O": 0.00243661, "H": 0.00243669, "L": 0.00242404, "C": 0.002425, "V": 819.84795403, "T": "2018-01-12T11:35:00", "BV": 1.9945436}, {"O": 0.00243558, "H": 0.00243558, "L": 0.002425, "C": 0.00242601, "V": 1250.99786319, "T": "2018-01-12T11:40:00", "BV": 3.03462292}, {"O": 0.00242501, "H": 0.00243669, "L": 0.00242501, "C": 0.00242883, "V": 2293.31502386, "T": "2018-01-12T11:45:00", "BV": 5.57639979}, {"O": 0.00242883, "H": 0.00243668, "L": 0.00242511, "C": 0.00243126, "V": 2167.56761099, "T": "2018-01-12T11:50:00", "BV": 5.27324796}, {"O": 0.0024327, "H": 0.00243666, "L": 0.00243001, "C": 0.00243001, "V": 2115.31242951, "T": "2018-01-12T11:55:00", "BV": 5.14404769}, {"O": 0.00243649, "H": 0.00243667, "L": 0.00242506, "C": 0.00243661, "V": 1029.31556049, "T": "2018-01-12T12:00:00", "BV": 2.50280322}, {"O": 0.00243003, "H": 0.002438, "L": 0.00243001, "C": 0.00243003, "V": 2883.61265004, "T": "2018-01-12T12:05:00", "BV": 7.01356171}, {"O": 0.00243501, "H": 0.00245186, "L": 0.00243003, "C": 0.00245, "V": 4715.83193886, "T": "2018-01-12T12:10:00", "BV": 11.52789497}, {"O": 0.00245, "H": 0.00245186, "L": 0.00243005, "C": 0.00243016, "V": 3373.65988057, "T": "2018-01-12T12:15:00", "BV": 8.2320879}, {"O": 0.00244, "H": 0.00245, "L": 0.00243018, "C": 0.00243388, "V": 1380.87756668, "T": "2018-01-12T12:20:00", "BV": 3.36555016}, {"O": 0.00243388, "H": 0.00245186, "L": 0.00243101, "C": 0.0024339, "V": 2275.797424, "T": "2018-01-12T12:25:00", "BV": 5.54948222}, {"O": 0.002435, "H": 0.002469, "L": 0.002435, "C": 0.002469, "V": 2529.45179189, "T": "2018-01-12T12:30:00", "BV": 6.19448407}, {"O": 0.00246899, "H": 0.00247161, "L": 0.00245001, "C": 0.00246499, "V": 616.54163544, "T": "2018-01-12T12:35:00", "BV": 1.51898684}, {"O": 0.00246499, "H": 0.00248947, "L": 0.00246494, "C": 0.00248702, "V": 2715.42785681, "T": "2018-01-12T12:40:00", "BV": 6.70987914}, {"O": 0.00248702, "H": 0.0024983, "L": 0.00247702, "C": 0.00248012, "V": 3034.12351833, "T": "2018-01-12T12:45:00", "BV": 7.55604981}, {"O": 0.00249398, "H": 0.00249998, "L": 0.00248012, "C": 0.00249998, "V": 3008.63580786, "T": "2018-01-12T12:50:00", "BV": 7.48636655}, {"O": 0.002499, "H": 0.00250952, "L": 0.00248799, "C": 0.0025, "V": 5051.34194809, "T": "2018-01-12T12:55:00", "BV": 12.62983976}, {"O": 0.0025, "H": 0.00250943, "L": 0.00247709, "C": 0.00249899, "V": 7412.08316317, "T": "2018-01-12T13:00:00", "BV": 18.49553524}, {"O": 0.00248257, "H": 0.00249897, "L": 0.00247709, "C": 0.0024827, "V": 1687.49831656, "T": "2018-01-12T13:05:00", "BV": 4.19257503}, {"O": 0.00247911, "H": 0.00249795, "L": 0.0024726, "C": 0.00247305, "V": 1367.0823565, "T": "2018-01-12T13:10:00", "BV": 3.39283409}, {"O": 0.00248897, "H": 0.00249692, "L": 0.00247402, "C": 0.00249475, "V": 998.01695856, "T": "2018-01-12T13:15:00", "BV": 2.4845629}, {"O": 0.0024855, "H": 0.002494, "L": 0.00246505, "C": 0.00248053, "V": 3771.34390451, "T": "2018-01-12T13:20:00", "BV": 9.31725056}, {"O": 0.00248052, "H": 0.00249473, "L": 0.00247502, "C": 0.00248051, "V": 2617.66395109, "T": "2018-01-12T13:25:00", "BV": 6.49044211}, {"O": 0.00248051, "H": 0.00249473, "L": 0.00248, "C": 0.00248092, "V": 710.22443363, "T": "2018-01-12T13:30:00", "BV": 1.76342645}, {"O": 0.00249299, "H": 0.00250934, "L": 0.00248151, "C": 0.00249001, "V": 4448.22648503, "T": "2018-01-12T13:35:00", "BV": 11.11657153}, {"O": 0.00249, "H": 0.00250808, "L": 0.00249, "C": 0.00250762, "V": 3201.98903562, "T": "2018-01-12T13:40:00", "BV": 8.00353202}, {"O": 0.00250687, "H": 0.00250762, "L": 0.0025, "C": 0.0025, "V": 5489.93950321, "T": "2018-01-12T13:45:00", "BV": 13.72745461}, {"O": 0.0025, "H": 0.00250585, "L": 0.00248051, "C": 0.00249, "V": 4620.94072179, "T": "2018-01-12T13:50:00", "BV": 11.54039552}, {"O": 0.00249, "H": 0.00249999, "L": 0.00247032, "C": 0.00249999, "V": 1395.99811583, "T": "2018-01-12T13:55:00", "BV": 3.4673508}, {"O": 0.00249771, "H": 0.00249998, "L": 0.00247032, "C": 0.00249997, "V": 1163.32858716, "T": "2018-01-12T14:00:00", "BV": 2.89410913}, {"O": 0.00249997, "H": 0.00249997, "L": 0.00248139, "C": 0.00248153, "V": 1836.27765454, "T": "2018-01-12T14:05:00", "BV": 4.55892298}, {"O": 0.00248153, "H": 0.00249732, "L": 0.00247032, "C": 0.00247428, "V": 3845.78094232, "T": "2018-01-12T14:10:00", "BV": 9.5426826}, {"O": 0.00247428, "H": 0.00248154, "L": 0.00247053, "C": 0.002472, "V": 1018.56517526, "T": "2018-01-12T14:15:00", "BV": 2.5254915}, {"O": 0.002472, "H": 0.00248149, "L": 0.002472, "C": 0.0024724, "V": 507.69847924, "T": "2018-01-12T14:20:00", "BV": 1.25806002}, {"O": 0.0024808, "H": 0.00249, "L": 0.0024808, "C": 0.00248254, "V": 1604.70150656, "T": "2018-01-12T14:25:00", "BV": 3.98675054}, {"O": 0.00248991, "H": 0.00248991, "L": 0.00248155, "C": 0.00248202, "V": 1434.294098, "T": "2018-01-12T14:30:00", "BV": 3.56021757}, {"O": 0.00248601, "H": 0.002497, "L": 0.002482, "C": 0.0024899, "V": 3252.08930849, "T": "2018-01-12T14:35:00", "BV": 8.08776113}, {"O": 0.002489, "H": 0.0025, "L": 0.00248201, "C": 0.00249968, "V": 3876.8565638, "T": "2018-01-12T14:40:00", "BV": 9.67415638}, {"O": 0.00249961, "H": 0.00249968, "L": 0.00248212, "C": 0.002483, "V": 598.12286446, "T": "2018-01-12T14:45:00", "BV": 1.49264103}, {"O": 0.002487, "H": 0.00249492, "L": 0.00248213, "C": 0.00249404, "V": 1370.68785677, "T": "2018-01-12T14:50:00", "BV": 3.41483894}, {"O": 0.00249404, "H": 0.00249404, "L": 0.0024808, "C": 0.0024808, "V": 1367.54083527, "T": "2018-01-12T14:55:00", "BV": 3.39647023}, {"O": 0.002483, "H": 0.00249379, "L": 0.00247567, "C": 0.00247579, "V": 1341.52922402, "T": "2018-01-12T15:00:00", "BV": 3.32695482}, {"O": 0.00247581, "H": 0.0024899, "L": 0.00246505, "C": 0.002475, "V": 3065.38880632, "T": "2018-01-12T15:05:00", "BV": 7.5940699}, {"O": 0.002475, "H": 0.002475, "L": 0.0024695, "C": 0.00247498, "V": 825.18700695, "T": "2018-01-12T15:10:00", "BV": 2.04042731}, {"O": 0.00247498, "H": 0.00247498, "L": 0.00246043, "C": 0.00246505, "V": 1256.66098929, "T": "2018-01-12T15:15:00", "BV": 3.10208254}, {"O": 0.00246505, "H": 0.00248398, "L": 0.00246043, "C": 0.00247498, "V": 1173.83592166, "T": "2018-01-12T15:20:00", "BV": 2.89412794}, {"O": 0.00247497, "H": 0.00247497, "L": 0.00245905, "C": 0.00245905, "V": 1440.52344989, "T": "2018-01-12T15:25:00", "BV": 3.54556308}, {"O": 0.00246039, "H": 0.00247469, "L": 0.002456, "C": 0.00247441, "V": 766.21116842, "T": "2018-01-12T15:30:00", "BV": 1.88549712}, {"O": 0.00247432, "H": 0.00247432, "L": 0.00245003, "C": 0.00245009, "V": 2653.59388405, "T": "2018-01-12T15:35:00", "BV": 6.52322134}, {"O": 0.00246046, "H": 0.0024605, "L": 0.00245026, "C": 0.00246, "V": 1043.50797298, "T": "2018-01-12T15:40:00", "BV": 2.56288961}, {"O": 0.00246, "H": 0.00246993, "L": 0.00246, "C": 0.00246047, "V": 1013.11043202, "T": "2018-01-12T15:45:00", "BV": 2.49310021}, {"O": 0.0024604, "H": 0.00246047, "L": 0.00245101, "C": 0.00245999, "V": 937.25995391, "T": "2018-01-12T15:50:00", "BV": 2.30428874}, {"O": 0.00245528, "H": 0.00245528, "L": 0.00245026, "C": 0.00245047, "V": 2414.64853354, "T": "2018-01-12T15:55:00", "BV": 5.91914578}, {"O": 0.00245527, "H": 0.00246047, "L": 0.00245, "C": 0.00246, "V": 1132.19164079, "T": "2018-01-12T16:00:00", "BV": 2.77803934}, {"O": 0.00246, "H": 0.00246988, "L": 0.00245006, "C": 0.002451, "V": 3992.12881706, "T": "2018-01-12T16:05:00", "BV": 9.80743256}, {"O": 0.002451, "H": 0.00246993, "L": 0.002451, "C": 0.00246965, "V": 2421.06266951, "T": "2018-01-12T16:10:00", "BV": 5.95363485}, {"O": 0.0024648, "H": 0.00246963, "L": 0.00246001, "C": 0.00246962, "V": 1036.03128437, "T": "2018-01-12T16:15:00", "BV": 2.55670026}, {"O": 0.002469, "H": 0.00246962, "L": 0.00246046, "C": 0.00246837, "V": 919.47735077, "T": "2018-01-12T16:20:00", "BV": 2.26584248}, {"O": 0.00246827, "H": 0.00246829, "L": 0.0024515, "C": 0.00245153, "V": 2556.79893335, "T": "2018-01-12T16:25:00", "BV": 6.28852762}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245154, "C": 0.00245947, "V": 2320.54211714, "T": "2018-01-12T16:30:00", "BV": 5.69996286}, {"O": 0.00245947, "H": 0.00246, "L": 0.00245455, "C": 0.0024579, "V": 1900.01508004, "T": "2018-01-12T16:35:00", "BV": 4.67047631}, {"O": 0.00245601, "H": 0.00246815, "L": 0.00245601, "C": 0.00246794, "V": 437.38549768, "T": "2018-01-12T16:40:00", "BV": 1.07698334}, {"O": 0.00246789, "H": 0.002468, "L": 0.00246099, "C": 0.002466, "V": 2788.4643599, "T": "2018-01-12T16:45:00", "BV": 6.86516211}, {"O": 0.002466, "H": 0.002468, "L": 0.00246099, "C": 0.00246099, "V": 720.75956599, "T": "2018-01-12T16:50:00", "BV": 1.77481259}, {"O": 0.00246213, "H": 0.00246822, "L": 0.00246213, "C": 0.00246822, "V": 348.05978057, "T": "2018-01-12T16:55:00", "BV": 0.85816447}, {"O": 0.00246822, "H": 0.00247378, "L": 0.00246601, "C": 0.00246602, "V": 1975.72510753, "T": "2018-01-12T17:00:00", "BV": 4.87815128}, {"O": 0.00246602, "H": 0.00247344, "L": 0.00246601, "C": 0.00246601, "V": 1128.33692139, "T": "2018-01-12T17:05:00", "BV": 2.78322608}, {"O": 0.00246601, "H": 0.00247896, "L": 0.00246215, "C": 0.00246216, "V": 1185.51026468, "T": "2018-01-12T17:10:00", "BV": 2.92381303}, {"O": 0.00246216, "H": 0.00247881, "L": 0.00246099, "C": 0.00246099, "V": 1435.70452293, "T": "2018-01-12T17:15:00", "BV": 3.5390817}, {"O": 0.00246099, "H": 0.00247753, "L": 0.00245981, "C": 0.00245981, "V": 991.03686582, "T": "2018-01-12T17:20:00", "BV": 2.43862854}, {"O": 0.00245981, "H": 0.00245981, "L": 0.00245154, "C": 0.002456, "V": 1056.01468727, "T": "2018-01-12T17:25:00", "BV": 2.59598541}, {"O": 0.002456, "H": 0.002457, "L": 0.00245156, "C": 0.0024516, "V": 1957.15210256, "T": "2018-01-12T17:30:00", "BV": 4.80386013}, {"O": 0.00245498, "H": 0.00245598, "L": 0.0024516, "C": 0.0024516, "V": 1158.31630985, "T": "2018-01-12T17:35:00", "BV": 2.84182448}, {"O": 0.0024516, "H": 0.0024516, "L": 0.00245, "C": 0.0024515, "V": 1629.74727331, "T": "2018-01-12T17:40:00", "BV": 3.99384938}, {"O": 0.0024515, "H": 0.0024515, "L": 0.00245, "C": 0.00245, "V": 2410.6512176, "T": "2018-01-12T17:45:00", "BV": 5.90815671}, {"O": 0.00245, "H": 0.00245597, "L": 0.00244044, "C": 0.00245, "V": 1399.50341153, "T": "2018-01-12T17:50:00", "BV": 3.42699185}, {"O": 0.00245, "H": 0.00246004, "L": 0.00244051, "C": 0.00246, "V": 386.42868961, "T": "2018-01-12T17:55:00", "BV": 0.94698721}, {"O": 0.00246, "H": 0.00246938, "L": 0.00244352, "C": 0.00246938, "V": 162.69406859, "T": "2018-01-12T18:00:00", "BV": 0.39996733}, {"O": 0.00246152, "H": 0.00246916, "L": 0.00244305, "C": 0.00246, "V": 481.24776365, "T": "2018-01-12T18:05:00", "BV": 1.18356939}, {"O": 0.00246796, "H": 0.00246797, "L": 0.00245999, "C": 0.00246003, "V": 523.08868169, "T": "2018-01-12T18:10:00", "BV": 1.28710633}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246001, "V": 592.96712234, "T": "2018-01-12T18:15:00", "BV": 1.45922518}, {"O": 0.00246003, "H": 0.00246682, "L": 0.00246, "C": 0.00246001, "V": 734.39101761, "T": "2018-01-12T18:20:00", "BV": 1.80755854}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246793, "V": 992.78152211, "T": "2018-01-12T18:25:00", "BV": 2.44495742}, {"O": 0.00246791, "H": 0.00246791, "L": 0.00246002, "C": 0.00246739, "V": 478.98253652, "T": "2018-01-12T18:30:00", "BV": 1.17901822}, {"O": 0.0024674, "H": 0.00246751, "L": 0.00246004, "C": 0.00246751, "V": 418.37117064, "T": "2018-01-12T18:35:00", "BV": 1.03074549}, {"O": 0.00246751, "H": 0.00247468, "L": 0.00246252, "C": 0.00247467, "V": 768.26818548, "T": "2018-01-12T18:40:00", "BV": 1.89519624}, {"O": 0.00247466, "H": 0.00247466, "L": 0.00246254, "C": 0.00246256, "V": 734.67745583, "T": "2018-01-12T18:45:00", "BV": 1.81294991}, {"O": 0.00246257, "H": 0.00249408, "L": 0.00246257, "C": 0.00247166, "V": 5918.48010412, "T": "2018-01-12T18:50:00", "BV": 14.7074236}, {"O": 0.00247201, "H": 0.00248939, "L": 0.00247155, "C": 0.00247177, "V": 1814.00758336, "T": "2018-01-12T18:55:00", "BV": 4.50178037}, {"O": 0.00247222, "H": 0.00248856, "L": 0.00247222, "C": 0.00248855, "V": 1051.83541113, "T": "2018-01-12T19:00:00", "BV": 2.60848446}, {"O": 0.00248856, "H": 0.00248856, "L": 0.00247333, "C": 0.00248838, "V": 862.06091406, "T": "2018-01-12T19:05:00", "BV": 2.14395474}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002477, "C": 0.00248, "V": 831.9741607, "T": "2018-01-12T19:10:00", "BV": 2.06927375}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002478, "C": 0.00248, "V": 3241.50748772, "T": "2018-01-12T19:15:00", "BV": 8.09532062}, {"O": 0.0024989, "H": 0.00249896, "L": 0.00247231, "C": 0.00249749, "V": 1184.93003756, "T": "2018-01-12T19:20:00", "BV": 2.94934743}, {"O": 0.00249749, "H": 0.0024978, "L": 0.00247572, "C": 0.0024978, "V": 1344.40988769, "T": "2018-01-12T19:25:00", "BV": 3.35564221}, {"O": 0.002481, "H": 0.0024978, "L": 0.002481, "C": 0.0024976, "V": 863.23394307, "T": "2018-01-12T19:30:00", "BV": 2.15511705}, {"O": 0.0024976, "H": 0.0024989, "L": 0.00248234, "C": 0.00248234, "V": 911.15241035, "T": "2018-01-12T19:35:00", "BV": 2.27046303}, {"O": 0.00248234, "H": 0.00249592, "L": 0.00248234, "C": 0.00249563, "V": 935.10635548, "T": "2018-01-12T19:40:00", "BV": 2.32714275}, {"O": 0.00248243, "H": 0.00249554, "L": 0.00248239, "C": 0.002483, "V": 1741.88619156, "T": "2018-01-12T19:45:00", "BV": 4.32594278}, {"O": 0.0024826, "H": 0.00248299, "L": 0.00247225, "C": 0.002475, "V": 1319.11868982, "T": "2018-01-12T19:50:00", "BV": 3.27195256}, {"O": 0.00248233, "H": 0.00248245, "L": 0.00248232, "C": 0.00248245, "V": 352.52535248, "T": "2018-01-12T19:55:00", "BV": 0.87508553}, {"O": 0.00249, "H": 0.00249412, "L": 0.00248255, "C": 0.00249392, "V": 414.48686484, "T": "2018-01-12T20:00:00", "BV": 1.03253363}, {"O": 0.00249388, "H": 0.002494, "L": 0.00248666, "C": 0.00249379, "V": 1882.60499966, "T": "2018-01-12T20:05:00", "BV": 4.68966117}, {"O": 0.0024867, "H": 0.00249402, "L": 0.00248567, "C": 0.00249402, "V": 856.9768406, "T": "2018-01-12T20:10:00", "BV": 2.13501783}, {"O": 0.00249458, "H": 0.0025, "L": 0.00249348, "C": 0.00249999, "V": 6030.66871812, "T": "2018-01-12T20:15:00", "BV": 15.06972803}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248253, "C": 0.00248253, "V": 1363.80281649, "T": "2018-01-12T20:20:00", "BV": 3.39944471}, {"O": 0.00248249, "H": 0.002493, "L": 0.00247032, "C": 0.002489, "V": 2728.7970276, "T": "2018-01-12T20:25:00", "BV": 6.76576922}, {"O": 0.0024825, "H": 0.002489, "L": 0.00247182, "C": 0.00248789, "V": 1252.49028745, "T": "2018-01-12T20:30:00", "BV": 3.10859862}, {"O": 0.00247458, "H": 0.00248789, "L": 0.00247458, "C": 0.00248785, "V": 593.10951536, "T": "2018-01-12T20:35:00", "BV": 1.47011219}, {"O": 0.00248785, "H": 0.00248788, "L": 0.00247508, "C": 0.0024752, "V": 906.15418411, "T": "2018-01-12T20:40:00", "BV": 2.24445521}, {"O": 0.0024752, "H": 0.00247521, "L": 0.00247183, "C": 0.00247521, "V": 2456.33724122, "T": "2018-01-12T20:45:00", "BV": 6.07943357}, {"O": 0.00247521, "H": 0.0024759, "L": 0.00247187, "C": 0.0024759, "V": 777.0091225, "T": "2018-01-12T20:50:00", "BV": 1.92279195}, {"O": 0.0024876, "H": 0.00248788, "L": 0.00247881, "C": 0.00248585, "V": 906.92115534, "T": "2018-01-12T20:55:00", "BV": 2.25408603}, {"O": 0.00248589, "H": 0.002489, "L": 0.00248585, "C": 0.0024886, "V": 950.04016141, "T": "2018-01-12T21:00:00", "BV": 2.36397615}, {"O": 0.0024886, "H": 0.00249299, "L": 0.00248855, "C": 0.00248902, "V": 2051.63221131, "T": "2018-01-12T21:05:00", "BV": 5.10737912}, {"O": 0.00249299, "H": 0.002493, "L": 0.00248902, "C": 0.00248903, "V": 2386.99839308, "T": "2018-01-12T21:10:00", "BV": 5.94345878}, {"O": 0.00248903, "H": 0.00248903, "L": 0.00248759, "C": 0.00248761, "V": 2173.34270271, "T": "2018-01-12T21:15:00", "BV": 5.40786644}, {"O": 0.00248761, "H": 0.0025, "L": 0.002485, "C": 0.002485, "V": 3117.42145775, "T": "2018-01-12T21:20:00", "BV": 7.7614983}, {"O": 0.00248603, "H": 0.0025, "L": 0.00248, "C": 0.00248605, "V": 1973.9456107, "T": "2018-01-12T21:25:00", "BV": 4.90794086}, {"O": 0.00248605, "H": 0.0025, "L": 0.00247882, "C": 0.0025, "V": 4306.04115767, "T": "2018-01-12T21:30:00", "BV": 10.74896765}, {"O": 0.00249999, "H": 0.00252, "L": 0.00249002, "C": 0.00249033, "V": 7164.72076407, "T": "2018-01-12T21:35:00", "BV": 17.96626176}, {"O": 0.00249997, "H": 0.00252, "L": 0.00249034, "C": 0.002505, "V": 3372.33515188, "T": "2018-01-12T21:40:00", "BV": 8.45607487}, {"O": 0.002505, "H": 0.00252995, "L": 0.002505, "C": 0.00252986, "V": 5200.62367171, "T": "2018-01-12T21:45:00", "BV": 13.08575439}, {"O": 0.00252, "H": 0.00256002, "L": 0.00251117, "C": 0.00256001, "V": 10060.79412479, "T": "2018-01-12T21:50:00", "BV": 25.57329668}, {"O": 0.00256001, "H": 0.00259999, "L": 0.00253276, "C": 0.00259999, "V": 18055.70741773, "T": "2018-01-12T21:55:00", "BV": 46.58247688}, {"O": 0.00258002, "H": 0.00260006, "L": 0.00257233, "C": 0.002579, "V": 5474.8234335, "T": "2018-01-12T22:00:00", "BV": 14.18090745}, {"O": 0.00257911, "H": 0.00259977, "L": 0.00255, "C": 0.00255001, "V": 4699.37801088, "T": "2018-01-12T22:05:00", "BV": 12.08106505}, {"O": 0.00255101, "H": 0.00256543, "L": 0.00255002, "C": 0.00255012, "V": 1572.84585021, "T": "2018-01-12T22:10:00", "BV": 4.01708493}, {"O": 0.0025501, "H": 0.0025829, "L": 0.0025501, "C": 0.00256865, "V": 1301.79259594, "T": "2018-01-12T22:15:00", "BV": 3.33973446}, {"O": 0.00257001, "H": 0.0026346, "L": 0.00256302, "C": 0.00262243, "V": 13304.55673936, "T": "2018-01-12T22:20:00", "BV": 34.63667082}, {"O": 0.00262243, "H": 0.00265982, "L": 0.00262, "C": 0.0026597, "V": 10978.18603546, "T": "2018-01-12T22:25:00", "BV": 29.01301192}, {"O": 0.002656, "H": 0.00266199, "L": 0.00263868, "C": 0.00263868, "V": 5805.12192789, "T": "2018-01-12T22:30:00", "BV": 15.39718509}, {"O": 0.00263868, "H": 0.00266666, "L": 0.00261, "C": 0.00264646, "V": 8571.34542391, "T": "2018-01-12T22:35:00", "BV": 22.736347}, {"O": 0.00264653, "H": 0.00266386, "L": 0.00264653, "C": 0.00266386, "V": 4177.22783798, "T": "2018-01-12T22:40:00", "BV": 11.10222492}, {"O": 0.00266386, "H": 0.00267, "L": 0.00265648, "C": 0.00266657, "V": 4572.66941598, "T": "2018-01-12T22:45:00", "BV": 12.18050856}, {"O": 0.00267, "H": 0.0026849, "L": 0.00266657, "C": 0.00267732, "V": 4403.25277348, "T": "2018-01-12T22:50:00", "BV": 11.78012389}, {"O": 0.00267601, "H": 0.002684, "L": 0.002673, "C": 0.00267505, "V": 4377.79879098, "T": "2018-01-12T22:55:00", "BV": 11.73065065}, {"O": 0.0026752, "H": 0.002676, "L": 0.00266037, "C": 0.0026624, "V": 5145.0112283, "T": "2018-01-12T23:00:00", "BV": 13.70673965}, {"O": 0.0026624, "H": 0.0026715, "L": 0.00265649, "C": 0.00266293, "V": 9811.06070113, "T": "2018-01-12T23:05:00", "BV": 26.13452086}, {"O": 0.00266294, "H": 0.002664, "L": 0.00265661, "C": 0.00265662, "V": 7117.88131017, "T": "2018-01-12T23:10:00", "BV": 18.95806573}, {"O": 0.00266, "H": 0.00268279, "L": 0.00265662, "C": 0.00265867, "V": 5992.53597232, "T": "2018-01-12T23:15:00", "BV": 15.98770182}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00265876, "C": 0.002665, "V": 6034.72499043, "T": "2018-01-12T23:20:00", "BV": 16.07873972}, {"O": 0.0026665, "H": 0.00268267, "L": 0.002665, "C": 0.00266702, "V": 2970.55691234, "T": "2018-01-12T23:25:00", "BV": 7.93187423}, {"O": 0.00266702, "H": 0.00268, "L": 0.00264691, "C": 0.00264691, "V": 5935.73070161, "T": "2018-01-12T23:30:00", "BV": 15.7965949}, {"O": 0.00264691, "H": 0.002649, "L": 0.00262307, "C": 0.00263983, "V": 6181.936775, "T": "2018-01-12T23:35:00", "BV": 16.31568183}, {"O": 0.00262362, "H": 0.00264011, "L": 0.00262, "C": 0.00262, "V": 7542.37868731, "T": "2018-01-12T23:40:00", "BV": 19.86627173}, {"O": 0.00261968, "H": 0.002637, "L": 0.00261, "C": 0.0026358, "V": 4531.4070923, "T": "2018-01-12T23:45:00", "BV": 11.87066131}, {"O": 0.0026344, "H": 0.0026344, "L": 0.0026, "C": 0.0026, "V": 6034.24625811, "T": "2018-01-12T23:50:00", "BV": 15.76172549}, {"O": 0.0026, "H": 0.00261993, "L": 0.00258224, "C": 0.00259004, "V": 5981.04701471, "T": "2018-01-12T23:55:00", "BV": 15.54090486}, {"O": 0.00259004, "H": 0.00261199, "L": 0.00258237, "C": 0.00258998, "V": 5343.80867185, "T": "2018-01-13T00:00:00", "BV": 13.82353905}, {"O": 0.00258998, "H": 0.00258999, "L": 0.00257249, "C": 0.00257601, "V": 3374.97075995, "T": "2018-01-13T00:05:00", "BV": 8.71337655}, {"O": 0.00257249, "H": 0.00257676, "L": 0.00255999, "C": 0.00257676, "V": 5416.40064444, "T": "2018-01-13T00:10:00", "BV": 13.8898752}, {"O": 0.00257676, "H": 0.00258046, "L": 0.00256253, "C": 0.00258046, "V": 6672.86013725, "T": "2018-01-13T00:15:00", "BV": 17.20718302}, {"O": 0.00258046, "H": 0.00258247, "L": 0.0025551, "C": 0.00256323, "V": 2516.54482442, "T": "2018-01-13T00:20:00", "BV": 6.45492272}, {"O": 0.0025632, "H": 0.0025747, "L": 0.00255108, "C": 0.00256498, "V": 4432.38146847, "T": "2018-01-13T00:25:00", "BV": 11.34375883}, {"O": 0.00256498, "H": 0.00257464, "L": 0.00256498, "C": 0.00256501, "V": 1266.3663047, "T": "2018-01-13T00:30:00", "BV": 3.25009861}, {"O": 0.00256501, "H": 0.002574, "L": 0.00255539, "C": 0.00257299, "V": 3125.53142417, "T": "2018-01-13T00:35:00", "BV": 8.01462473}, {"O": 0.00257297, "H": 0.00257297, "L": 0.0025555, "C": 0.00257288, "V": 753.83650541, "T": "2018-01-13T00:40:00", "BV": 1.93771445}, {"O": 0.00257287, "H": 0.00257464, "L": 0.00254541, "C": 0.00255, "V": 3206.0931136, "T": "2018-01-13T00:45:00", "BV": 8.20583183}, {"O": 0.0025619, "H": 0.00257297, "L": 0.00254549, "C": 0.00254565, "V": 3425.94437474, "T": "2018-01-13T00:50:00", "BV": 8.77003098}, {"O": 0.00256966, "H": 0.00256966, "L": 0.00253905, "C": 0.00253959, "V": 2919.54003256, "T": "2018-01-13T00:55:00", "BV": 7.4579415}, {"O": 0.00255, "H": 0.00256729, "L": 0.00253921, "C": 0.00255739, "V": 1839.35795899, "T": "2018-01-13T01:00:00", "BV": 4.69166151}, {"O": 0.0025529, "H": 0.00255745, "L": 0.00253909, "C": 0.00255496, "V": 2415.42704074, "T": "2018-01-13T01:05:00", "BV": 6.16559917}, {"O": 0.00255496, "H": 0.00255496, "L": 0.00253912, "C": 0.00255493, "V": 1127.78724412, "T": "2018-01-13T01:10:00", "BV": 2.87876645}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00253913, "C": 0.00255299, "V": 730.18146854, "T": "2018-01-13T01:15:00", "BV": 1.86302075}, {"O": 0.00255, "H": 0.00255745, "L": 0.00255, "C": 0.00255745, "V": 2348.00874109, "T": "2018-01-13T01:20:00", "BV": 5.99441453}, {"O": 0.00255745, "H": 0.00256951, "L": 0.00254033, "C": 0.0025451, "V": 1330.60789833, "T": "2018-01-13T01:25:00", "BV": 3.38360614}, {"O": 0.0025451, "H": 0.00256687, "L": 0.00254114, "C": 0.00254114, "V": 2480.66581796, "T": "2018-01-13T01:30:00", "BV": 6.33726541}, {"O": 0.00254114, "H": 0.00255, "L": 0.002539, "C": 0.0025499, "V": 2225.79566344, "T": "2018-01-13T01:35:00", "BV": 5.66365504}, {"O": 0.00254998, "H": 0.00256247, "L": 0.002542, "C": 0.0025621, "V": 1088.15809416, "T": "2018-01-13T01:40:00", "BV": 2.77962741}, {"O": 0.00256, "H": 0.00256, "L": 0.00254582, "C": 0.00254998, "V": 1952.21532517, "T": "2018-01-13T01:45:00", "BV": 4.97789913}, {"O": 0.0025499, "H": 0.00254998, "L": 0.00254572, "C": 0.00254998, "V": 857.3728759, "T": "2018-01-13T01:50:00", "BV": 2.18391757}, {"O": 0.00254998, "H": 0.00256243, "L": 0.00254596, "C": 0.00255012, "V": 2795.4964951, "T": "2018-01-13T01:55:00", "BV": 7.14344573}, {"O": 0.00255012, "H": 0.00256237, "L": 0.00254599, "C": 0.00254599, "V": 1583.42013834, "T": "2018-01-13T02:00:00", "BV": 4.04320388}, {"O": 0.00254598, "H": 0.002562, "L": 0.0025459, "C": 0.002562, "V": 4974.93857629, "T": "2018-01-13T02:05:00", "BV": 12.68203794}, {"O": 0.00256189, "H": 0.00256189, "L": 0.00255, "C": 0.00255, "V": 745.8803062, "T": "2018-01-13T02:10:00", "BV": 1.90201204}, {"O": 0.00255001, "H": 0.00257, "L": 0.00254114, "C": 0.00256097, "V": 3129.51255306, "T": "2018-01-13T02:15:00", "BV": 8.0150659}, {"O": 0.00256097, "H": 0.00256097, "L": 0.00254227, "C": 0.00255995, "V": 457.48839865, "T": "2018-01-13T02:20:00", "BV": 1.16985306}, {"O": 0.00256088, "H": 0.00256089, "L": 0.002537, "C": 0.00253868, "V": 3585.25789235, "T": "2018-01-13T02:25:00", "BV": 9.12210117}, {"O": 0.00253868, "H": 0.00255995, "L": 0.00253868, "C": 0.00255874, "V": 1186.23637799, "T": "2018-01-13T02:30:00", "BV": 3.03378364}, {"O": 0.00255894, "H": 0.00256, "L": 0.00254, "C": 0.00254, "V": 754.59881748, "T": "2018-01-13T02:35:00", "BV": 1.92890536}, {"O": 0.00254, "H": 0.00255541, "L": 0.00253407, "C": 0.002535, "V": 623.01272764, "T": "2018-01-13T02:40:00", "BV": 1.58331646}, {"O": 0.00253407, "H": 0.0025554, "L": 0.00253, "C": 0.00254, "V": 1286.44722845, "T": "2018-01-13T02:45:00", "BV": 3.26112779}, {"O": 0.0025422, "H": 0.00255191, "L": 0.00252932, "C": 0.00254798, "V": 923.35293654, "T": "2018-01-13T02:50:00", "BV": 2.34383074}, {"O": 0.00253553, "H": 0.0025477, "L": 0.00252511, "C": 0.00254247, "V": 885.93402594, "T": "2018-01-13T02:55:00", "BV": 2.24070505}, {"O": 0.00252723, "H": 0.00254215, "L": 0.00252723, "C": 0.00254213, "V": 660.59775645, "T": "2018-01-13T03:00:00", "BV": 1.67744472}, {"O": 0.00254212, "H": 0.00254215, "L": 0.00252724, "C": 0.00253999, "V": 951.15281791, "T": "2018-01-13T03:05:00", "BV": 2.41088357}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252725, "C": 0.00253997, "V": 1005.11970014, "T": "2018-01-13T03:10:00", "BV": 2.54255237}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252725, "C": 0.00252999, "V": 600.86869201, "T": "2018-01-13T03:15:00", "BV": 1.51964273}, {"O": 0.00252997, "H": 0.00252999, "L": 0.00252508, "C": 0.00252998, "V": 1132.67479898, "T": "2018-01-13T03:20:00", "BV": 2.86471799}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252433, "C": 0.00252663, "V": 1774.3994949, "T": "2018-01-13T03:25:00", "BV": 4.48432843}, {"O": 0.00252663, "H": 0.00253979, "L": 0.00252433, "C": 0.00253906, "V": 1268.74999318, "T": "2018-01-13T03:30:00", "BV": 3.20872029}, {"O": 0.00252444, "H": 0.00253803, "L": 0.00252434, "C": 0.00253773, "V": 652.24739047, "T": "2018-01-13T03:35:00", "BV": 1.65032437}, {"O": 0.00253518, "H": 0.00253772, "L": 0.0025245, "C": 0.0025305, "V": 553.84239862, "T": "2018-01-13T03:40:00", "BV": 1.4044972}, {"O": 0.00253771, "H": 0.00253772, "L": 0.0025305, "C": 0.00253769, "V": 920.62474671, "T": "2018-01-13T03:45:00", "BV": 2.33547039}, {"O": 0.00253769, "H": 0.00255541, "L": 0.0025335, "C": 0.0025447, "V": 1888.52965864, "T": "2018-01-13T03:50:00", "BV": 4.80155419}, {"O": 0.00255197, "H": 0.00255513, "L": 0.00254472, "C": 0.00255198, "V": 1310.8344844, "T": "2018-01-13T03:55:00", "BV": 3.34615901}, {"O": 0.00254477, "H": 0.0025505, "L": 0.00254473, "C": 0.00255, "V": 1234.88842562, "T": "2018-01-13T04:00:00", "BV": 3.14778696}, {"O": 0.00254999, "H": 0.00255, "L": 0.0025307, "C": 0.00253073, "V": 2694.56406499, "T": "2018-01-13T04:05:00", "BV": 6.83943129}, {"O": 0.00253072, "H": 0.00254979, "L": 0.00253, "C": 0.00253057, "V": 1738.05270505, "T": "2018-01-13T04:10:00", "BV": 4.40014646}, {"O": 0.00253057, "H": 0.00254908, "L": 0.00252434, "C": 0.00252437, "V": 1499.25122966, "T": "2018-01-13T04:15:00", "BV": 3.81151102}, {"O": 0.00252438, "H": 0.00254745, "L": 0.002511, "C": 0.00254662, "V": 1651.53861528, "T": "2018-01-13T04:20:00", "BV": 4.16419349}, {"O": 0.00254641, "H": 0.00254641, "L": 0.00251161, "C": 0.00253999, "V": 749.90922201, "T": "2018-01-13T04:25:00", "BV": 1.9046212}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00251623, "C": 0.00252, "V": 307.42205014, "T": "2018-01-13T04:30:00", "BV": 0.77877649}, {"O": 0.00252, "H": 0.00253, "L": 0.00251623, "C": 0.00252873, "V": 2380.40641838, "T": "2018-01-13T04:35:00", "BV": 6.01480806}, {"O": 0.00252873, "H": 0.00252873, "L": 0.00251641, "C": 0.00252827, "V": 973.92100933, "T": "2018-01-13T04:40:00", "BV": 2.46159859}, {"O": 0.00251647, "H": 0.00252498, "L": 0.00251646, "C": 0.002523, "V": 1013.44156105, "T": "2018-01-13T04:45:00", "BV": 2.55191714}, {"O": 0.00252869, "H": 0.002532, "L": 0.00252299, "C": 0.00252299, "V": 1266.97785393, "T": "2018-01-13T04:50:00", "BV": 3.20357111}, {"O": 0.00252299, "H": 0.00253, "L": 0.00251638, "C": 0.00251649, "V": 2325.05605533, "T": "2018-01-13T04:55:00", "BV": 5.85307134}, {"O": 0.00252, "H": 0.00252987, "L": 0.00251648, "C": 0.00251883, "V": 443.53275141, "T": "2018-01-13T05:00:00", "BV": 1.1172036}, {"O": 0.00251883, "H": 0.00252985, "L": 0.00251883, "C": 0.002528, "V": 616.202474, "T": "2018-01-13T05:05:00", "BV": 1.55773302}, {"O": 0.002528, "H": 0.00252984, "L": 0.00252, "C": 0.00252, "V": 1451.88993645, "T": "2018-01-13T05:10:00", "BV": 3.67116067}, {"O": 0.00252798, "H": 0.00252799, "L": 0.00252, "C": 0.00252792, "V": 1509.44192667, "T": "2018-01-13T05:15:00", "BV": 3.81027054}, {"O": 0.00252792, "H": 0.00253767, "L": 0.00252791, "C": 0.00252991, "V": 922.30502382, "T": "2018-01-13T05:20:00", "BV": 2.33356808}, {"O": 0.00252991, "H": 0.00253, "L": 0.00252, "C": 0.002521, "V": 2064.76280538, "T": "2018-01-13T05:25:00", "BV": 5.21909491}, {"O": 0.002528, "H": 0.002528, "L": 0.00252002, "C": 0.00252799, "V": 917.30433132, "T": "2018-01-13T05:30:00", "BV": 2.31847783}, {"O": 0.002528, "H": 0.002528, "L": 0.002517, "C": 0.0025275, "V": 1883.52409956, "T": "2018-01-13T05:35:00", "BV": 4.74726786}, {"O": 0.00251703, "H": 0.00252739, "L": 0.00251001, "C": 0.00251701, "V": 1107.27291388, "T": "2018-01-13T05:40:00", "BV": 2.78294188}, {"O": 0.00251701, "H": 0.002528, "L": 0.00251701, "C": 0.00252741, "V": 1381.28620801, "T": "2018-01-13T05:45:00", "BV": 3.49110691}, {"O": 0.00252741, "H": 0.00254538, "L": 0.00252741, "C": 0.00253769, "V": 5382.55143223, "T": "2018-01-13T05:50:00", "BV": 13.60866335}, {"O": 0.00252741, "H": 0.00254594, "L": 0.00252741, "C": 0.00254592, "V": 2067.80434831, "T": "2018-01-13T05:55:00", "BV": 5.25693266}, {"O": 0.00254592, "H": 0.00255541, "L": 0.00254592, "C": 0.00255534, "V": 1691.84952013, "T": "2018-01-13T06:00:00", "BV": 4.30948121}, {"O": 0.00255533, "H": 0.00255533, "L": 0.0025378, "C": 0.002546, "V": 1503.71743285, "T": "2018-01-13T06:05:00", "BV": 3.8356843}, {"O": 0.00255527, "H": 0.00257697, "L": 0.00253772, "C": 0.00257691, "V": 2356.40840189, "T": "2018-01-13T06:10:00", "BV": 6.03009471}, {"O": 0.00255609, "H": 0.00257699, "L": 0.00255609, "C": 0.00257684, "V": 569.84733674, "T": "2018-01-13T06:15:00", "BV": 1.46659723}, {"O": 0.00257684, "H": 0.00258969, "L": 0.00256007, "C": 0.00256505, "V": 3540.19730062, "T": "2018-01-13T06:20:00", "BV": 9.12439562}, {"O": 0.00256505, "H": 0.00261499, "L": 0.00256505, "C": 0.00258531, "V": 11073.87829605, "T": "2018-01-13T06:25:00", "BV": 28.82454943}, {"O": 0.00260682, "H": 0.00260682, "L": 0.00258533, "C": 0.002588, "V": 2781.8614391, "T": "2018-01-13T06:30:00", "BV": 7.21025597}, {"O": 0.002588, "H": 0.00258801, "L": 0.00257, "C": 0.0025875, "V": 3704.45849842, "T": "2018-01-13T06:35:00", "BV": 9.5726786}, {"O": 0.0025875, "H": 0.002597, "L": 0.00257601, "C": 0.00257901, "V": 3729.84523775, "T": "2018-01-13T06:40:00", "BV": 9.64026448}, {"O": 0.00258895, "H": 0.00258895, "L": 0.00257309, "C": 0.00257317, "V": 4969.80875046, "T": "2018-01-13T06:45:00", "BV": 12.82042088}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256101, "C": 0.00257285, "V": 5296.44350196, "T": "2018-01-13T06:50:00", "BV": 13.61516639}, {"O": 0.00257, "H": 0.00257538, "L": 0.00256135, "C": 0.00257537, "V": 1996.91532527, "T": "2018-01-13T06:55:00", "BV": 5.12792095}, {"O": 0.00257537, "H": 0.00258986, "L": 0.00256212, "C": 0.00256212, "V": 3739.31722738, "T": "2018-01-13T07:00:00", "BV": 9.62812409}, {"O": 0.00256937, "H": 0.00257532, "L": 0.002556, "C": 0.00256002, "V": 946.45170029, "T": "2018-01-13T07:05:00", "BV": 2.42900839}, {"O": 0.00257498, "H": 0.00257498, "L": 0.002556, "C": 0.002556, "V": 577.06540038, "T": "2018-01-13T07:10:00", "BV": 1.48450151}, {"O": 0.00257111, "H": 0.00257111, "L": 0.00255607, "C": 0.00256004, "V": 551.08578518, "T": "2018-01-13T07:15:00", "BV": 1.41295723}, {"O": 0.00256004, "H": 0.00256983, "L": 0.00256, "C": 0.00256976, "V": 1037.59524381, "T": "2018-01-13T07:20:00", "BV": 2.66280005}, {"O": 0.00256976, "H": 0.00256977, "L": 0.00255601, "C": 0.00255652, "V": 1300.93016746, "T": "2018-01-13T07:25:00", "BV": 3.32991463}, {"O": 0.00256, "H": 0.00256988, "L": 0.00255651, "C": 0.00256987, "V": 2393.36661062, "T": "2018-01-13T07:30:00", "BV": 6.12896974}, {"O": 0.00256987, "H": 0.00258, "L": 0.00256002, "C": 0.00258, "V": 1018.90123778, "T": "2018-01-13T07:35:00", "BV": 2.62024592}, {"O": 0.00258, "H": 0.00258, "L": 0.00256027, "C": 0.00258, "V": 1180.30654172, "T": "2018-01-13T07:40:00", "BV": 3.04391108}, {"O": 0.00258, "H": 0.00259639, "L": 0.002565, "C": 0.00259496, "V": 2858.13465655, "T": "2018-01-13T07:45:00", "BV": 7.37184193}, {"O": 0.00259491, "H": 0.00259491, "L": 0.002575, "C": 0.0025801, "V": 1897.50313026, "T": "2018-01-13T07:50:00", "BV": 4.898018}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256602, "C": 0.00257979, "V": 3828.61848008, "T": "2018-01-13T07:55:00", "BV": 9.84391081}, {"O": 0.00257054, "H": 0.00257978, "L": 0.002565, "C": 0.00256501, "V": 2130.71699052, "T": "2018-01-13T08:00:00", "BV": 5.47466853}, {"O": 0.00256501, "H": 0.00257974, "L": 0.002565, "C": 0.002565, "V": 1053.99029297, "T": "2018-01-13T08:05:00", "BV": 2.70842943}, {"O": 0.002565, "H": 0.002565, "L": 0.00255601, "C": 0.00255601, "V": 2167.38556585, "T": "2018-01-13T08:10:00", "BV": 5.55155398}, {"O": 0.00255601, "H": 0.00256329, "L": 0.002556, "C": 0.0025632, "V": 2022.8382061, "T": "2018-01-13T08:15:00", "BV": 5.18085509}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255563, "C": 0.0025566, "V": 1176.95988874, "T": "2018-01-13T08:20:00", "BV": 3.01217453}, {"O": 0.00256319, "H": 0.00256329, "L": 0.00255661, "C": 0.00256324, "V": 1568.66016556, "T": "2018-01-13T08:25:00", "BV": 4.02072644}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255664, "C": 0.00256312, "V": 2037.24590042, "T": "2018-01-13T08:30:00", "BV": 5.21717706}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00255001, "C": 0.00255001, "V": 1828.87374545, "T": "2018-01-13T08:35:00", "BV": 4.67180846}, {"O": 0.00255, "H": 0.00255556, "L": 0.00254102, "C": 0.00255003, "V": 2139.66127878, "T": "2018-01-13T08:40:00", "BV": 5.45516093}, {"O": 0.00255004, "H": 0.0025631, "L": 0.00255004, "C": 0.0025555, "V": 1635.6163157, "T": "2018-01-13T08:45:00", "BV": 4.17913112}, {"O": 0.00255551, "H": 0.00256314, "L": 0.00255001, "C": 0.00256314, "V": 1631.99821825, "T": "2018-01-13T08:50:00", "BV": 4.17149291}, {"O": 0.0025633, "H": 0.002566, "L": 0.00255557, "C": 0.00256336, "V": 667.08970766, "T": "2018-01-13T08:55:00", "BV": 1.70841804}, {"O": 0.002566, "H": 0.00257536, "L": 0.00256336, "C": 0.00256701, "V": 921.7646583, "T": "2018-01-13T09:00:00", "BV": 2.36933041}, {"O": 0.00256701, "H": 0.002575, "L": 0.00255558, "C": 0.002575, "V": 558.43902111, "T": "2018-01-13T09:05:00", "BV": 1.43056177}, {"O": 0.00255561, "H": 0.00259665, "L": 0.0025556, "C": 0.00256013, "V": 1691.65246665, "T": "2018-01-13T09:10:00", "BV": 4.36545099}, {"O": 0.00257, "H": 0.00258542, "L": 0.00256014, "C": 0.00257, "V": 3217.48280813, "T": "2018-01-13T09:15:00", "BV": 8.28116381}, {"O": 0.00257, "H": 0.00258482, "L": 0.00256392, "C": 0.00256999, "V": 3432.70268143, "T": "2018-01-13T09:20:00", "BV": 8.83091789}, {"O": 0.00256997, "H": 0.00258299, "L": 0.0025605, "C": 0.00257013, "V": 3730.43711442, "T": "2018-01-13T09:25:00", "BV": 9.5923774}, {"O": 0.00257013, "H": 0.00257996, "L": 0.00255834, "C": 0.00256, "V": 4037.72384532, "T": "2018-01-13T09:30:00", "BV": 10.36259075}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255558, "C": 0.00256725, "V": 3851.16431871, "T": "2018-01-13T09:35:00", "BV": 9.86469798}, {"O": 0.00256725, "H": 0.00256728, "L": 0.00255, "C": 0.00255001, "V": 1446.50801717, "T": "2018-01-13T09:40:00", "BV": 3.69232673}, {"O": 0.00255001, "H": 0.0025575, "L": 0.00254141, "C": 0.00254148, "V": 2497.09039004, "T": "2018-01-13T09:45:00", "BV": 6.36611613}, {"O": 0.00254148, "H": 0.00254983, "L": 0.00254134, "C": 0.00254964, "V": 1249.71637087, "T": "2018-01-13T09:50:00", "BV": 3.17993936}, {"O": 0.00254963, "H": 0.00256896, "L": 0.00254135, "C": 0.00254962, "V": 939.70048202, "T": "2018-01-13T09:55:00", "BV": 2.39595279}, {"O": 0.00254158, "H": 0.002563, "L": 0.00254158, "C": 0.00254993, "V": 1237.28605428, "T": "2018-01-13T10:00:00", "BV": 3.15506347}, {"O": 0.00254993, "H": 0.00254993, "L": 0.00254962, "C": 0.00254962, "V": 2309.78601996, "T": "2018-01-13T10:05:00", "BV": 5.88952301}, {"O": 0.00254992, "H": 0.00254992, "L": 0.002541, "C": 0.0025484, "V": 2134.3363418, "T": "2018-01-13T10:10:00", "BV": 5.43106963}, {"O": 0.0025484, "H": 0.00254993, "L": 0.00254155, "C": 0.00254155, "V": 584.72302051, "T": "2018-01-13T10:15:00", "BV": 1.49047457}, {"O": 0.00254155, "H": 0.00254993, "L": 0.00254101, "C": 0.0025483, "V": 856.37454291, "T": "2018-01-13T10:20:00", "BV": 2.17689216}, {"O": 0.00254101, "H": 0.00256245, "L": 0.00254101, "C": 0.00254829, "V": 992.45593372, "T": "2018-01-13T10:25:00", "BV": 2.52675769}, {"O": 0.00254829, "H": 0.00256234, "L": 0.00254102, "C": 0.00254998, "V": 364.90522351, "T": "2018-01-13T10:30:00", "BV": 0.92926383}, {"O": 0.00254993, "H": 0.00256035, "L": 0.00254993, "C": 0.00254993, "V": 1456.10019464, "T": "2018-01-13T10:35:00", "BV": 3.71740154}, {"O": 0.00254993, "H": 0.00259, "L": 0.00254993, "C": 0.002565, "V": 3786.95716949, "T": "2018-01-13T10:40:00", "BV": 9.68839171}, {"O": 0.00256499, "H": 0.00256499, "L": 0.00254993, "C": 0.00255016, "V": 2114.67690095, "T": "2018-01-13T10:45:00", "BV": 5.39953763}, {"O": 0.00255016, "H": 0.00255317, "L": 0.002548, "C": 0.0025481, "V": 757.11024354, "T": "2018-01-13T10:50:00", "BV": 1.93170396}, {"O": 0.00254806, "H": 0.00259, "L": 0.00254314, "C": 0.00259, "V": 4898.1604743, "T": "2018-01-13T10:55:00", "BV": 12.58867184}, {"O": 0.002595, "H": 0.00259687, "L": 0.00257654, "C": 0.0025841, "V": 1575.97926004, "T": "2018-01-13T11:00:00", "BV": 4.08351925}, {"O": 0.0025842, "H": 0.002615, "L": 0.0025841, "C": 0.002614, "V": 4756.8018128, "T": "2018-01-13T11:05:00", "BV": 12.33894768}, {"O": 0.002614, "H": 0.0026769, "L": 0.00259297, "C": 0.002653, "V": 19844.24095925, "T": "2018-01-13T11:10:00", "BV": 52.59423452}, {"O": 0.00264531, "H": 0.00267, "L": 0.00262734, "C": 0.002636, "V": 11693.75131463, "T": "2018-01-13T11:15:00", "BV": 31.01623635}, {"O": 0.002636, "H": 0.00264537, "L": 0.00258995, "C": 0.00262898, "V": 9794.05893561, "T": "2018-01-13T11:20:00", "BV": 25.6627599}, {"O": 0.00261801, "H": 0.00264291, "L": 0.00261801, "C": 0.00263867, "V": 4179.54443471, "T": "2018-01-13T11:25:00", "BV": 10.97900229}, {"O": 0.00262015, "H": 0.00263867, "L": 0.00262015, "C": 0.00263001, "V": 3312.3303498, "T": "2018-01-13T11:30:00", "BV": 8.70384827}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00262118, "C": 0.00263225, "V": 2597.35747234, "T": "2018-01-13T11:35:00", "BV": 6.82450581}, {"O": 0.00262141, "H": 0.002635, "L": 0.0026214, "C": 0.0026214, "V": 2623.95233393, "T": "2018-01-13T11:40:00", "BV": 6.88399849}, {"O": 0.00262141, "H": 0.00262142, "L": 0.00260168, "C": 0.00260981, "V": 5112.96617442, "T": "2018-01-13T11:45:00", "BV": 13.38366805}, {"O": 0.00260981, "H": 0.00260981, "L": 0.0026, "C": 0.002605, "V": 1689.2032449, "T": "2018-01-13T11:50:00", "BV": 4.39889313}, {"O": 0.002605, "H": 0.002609, "L": 0.00260171, "C": 0.00260501, "V": 1843.59753544, "T": "2018-01-13T11:55:00", "BV": 4.80173838}, {"O": 0.002608, "H": 0.00260981, "L": 0.00260001, "C": 0.0026098, "V": 481.44549045, "T": "2018-01-13T12:00:00", "BV": 1.25497329}, {"O": 0.0026098, "H": 0.00261, "L": 0.00259322, "C": 0.00259322, "V": 2011.61572208, "T": "2018-01-13T12:05:00", "BV": 5.24429806}, {"O": 0.00259323, "H": 0.00261495, "L": 0.00259102, "C": 0.00259205, "V": 2343.36655561, "T": "2018-01-13T12:10:00", "BV": 6.10130643}, {"O": 0.00259206, "H": 0.00260904, "L": 0.00259205, "C": 0.002602, "V": 1952.5391675, "T": "2018-01-13T12:15:00", "BV": 5.06641117}, {"O": 0.00259209, "H": 0.002602, "L": 0.00259208, "C": 0.0026, "V": 1395.85754196, "T": "2018-01-13T12:20:00", "BV": 3.62812648}, {"O": 0.002596, "H": 0.00260698, "L": 0.002593, "C": 0.00259509, "V": 3412.87668736, "T": "2018-01-13T12:25:00", "BV": 8.85813962}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259521, "C": 0.0026015, "V": 1528.26705865, "T": "2018-01-13T12:30:00", "BV": 3.97662872}, {"O": 0.0026015, "H": 0.00261989, "L": 0.00260129, "C": 0.00261, "V": 3969.61137639, "T": "2018-01-13T12:35:00", "BV": 10.34311929}, {"O": 0.00261472, "H": 0.00262996, "L": 0.002603, "C": 0.00261502, "V": 2294.68138174, "T": "2018-01-13T12:40:00", "BV": 6.01155315}, {"O": 0.00262, "H": 0.00265, "L": 0.002615, "C": 0.00262993, "V": 12235.23474879, "T": "2018-01-13T12:45:00", "BV": 32.28509843}, {"O": 0.00263003, "H": 0.0026397, "L": 0.00261601, "C": 0.00262134, "V": 3559.01299692, "T": "2018-01-13T12:50:00", "BV": 9.35577928}, {"O": 0.00262133, "H": 0.00262983, "L": 0.002615, "C": 0.00261501, "V": 4363.84987661, "T": "2018-01-13T12:55:00", "BV": 11.43337737}, {"O": 0.002615, "H": 0.00262033, "L": 0.00260003, "C": 0.00260219, "V": 3634.89096873, "T": "2018-01-13T13:00:00", "BV": 9.49089578}, {"O": 0.00260219, "H": 0.00261922, "L": 0.00259532, "C": 0.0026, "V": 2785.64759007, "T": "2018-01-13T13:05:00", "BV": 7.24197933}, {"O": 0.0026, "H": 0.00260977, "L": 0.0025952, "C": 0.00260774, "V": 2239.78676926, "T": "2018-01-13T13:10:00", "BV": 5.83159596}, {"O": 0.00260769, "H": 0.0026077, "L": 0.0025953, "C": 0.00259996, "V": 6775.46546076, "T": "2018-01-13T13:15:00", "BV": 17.61169176}, {"O": 0.00259533, "H": 0.00261665, "L": 0.00259532, "C": 0.00261661, "V": 4199.49777238, "T": "2018-01-13T13:20:00", "BV": 10.92109262}, {"O": 0.00261661, "H": 0.00262012, "L": 0.002595, "C": 0.0026, "V": 4920.64672188, "T": "2018-01-13T13:25:00", "BV": 12.81144305}, {"O": 0.0026, "H": 0.00261876, "L": 0.00259737, "C": 0.0025982, "V": 4532.99178916, "T": "2018-01-13T13:30:00", "BV": 11.81732229}, {"O": 0.00259502, "H": 0.00263618, "L": 0.00259502, "C": 0.00261954, "V": 4908.65374802, "T": "2018-01-13T13:35:00", "BV": 12.82596093}, {"O": 0.00262982, "H": 0.00262982, "L": 0.00260001, "C": 0.0026128, "V": 3296.0556867, "T": "2018-01-13T13:40:00", "BV": 8.60348706}, {"O": 0.0026128, "H": 0.00263299, "L": 0.00261275, "C": 0.0026298, "V": 4204.84990517, "T": "2018-01-13T13:45:00", "BV": 11.01280247}, {"O": 0.00263254, "H": 0.00263976, "L": 0.0026198, "C": 0.00262102, "V": 3606.78484317, "T": "2018-01-13T13:50:00", "BV": 9.49777358}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00261799, "C": 0.00262095, "V": 2894.9044342, "T": "2018-01-13T13:55:00", "BV": 7.60509069}, {"O": 0.002618, "H": 0.0026392, "L": 0.002618, "C": 0.00263157, "V": 2960.21812993, "T": "2018-01-13T14:00:00", "BV": 7.78084398}, {"O": 0.00262305, "H": 0.00263157, "L": 0.00261801, "C": 0.00261807, "V": 1669.62019095, "T": "2018-01-13T14:05:00", "BV": 4.37771074}, {"O": 0.00262311, "H": 0.00262311, "L": 0.002618, "C": 0.002618, "V": 2376.91137222, "T": "2018-01-13T14:10:00", "BV": 6.22859059}, {"O": 0.00261799, "H": 0.0026308, "L": 0.00261, "C": 0.00261029, "V": 1215.88053371, "T": "2018-01-13T14:15:00", "BV": 3.18405006}, {"O": 0.00262451, "H": 0.00262451, "L": 0.0026, "C": 0.0026, "V": 4582.18411291, "T": "2018-01-13T14:20:00", "BV": 11.93525331}, {"O": 0.0026, "H": 0.00260976, "L": 0.0025917, "C": 0.00260902, "V": 4275.65012063, "T": "2018-01-13T14:25:00", "BV": 11.12678887}, {"O": 0.00260902, "H": 0.00260902, "L": 0.00259525, "C": 0.00260002, "V": 2032.35099959, "T": "2018-01-13T14:30:00", "BV": 5.29460248}, {"O": 0.00260002, "H": 0.00260777, "L": 0.00259022, "C": 0.002605, "V": 3014.94108422, "T": "2018-01-13T14:35:00", "BV": 7.8516729}, {"O": 0.00260659, "H": 0.00261, "L": 0.00260002, "C": 0.00260009, "V": 1476.49479348, "T": "2018-01-13T14:40:00", "BV": 3.84488862}, {"O": 0.0026002, "H": 0.00260803, "L": 0.00259023, "C": 0.00259999, "V": 3085.26759103, "T": "2018-01-13T14:45:00", "BV": 8.01624612}, {"O": 0.00259999, "H": 0.002619, "L": 0.00259605, "C": 0.00260183, "V": 1383.45989453, "T": "2018-01-13T14:50:00", "BV": 3.60357367}, {"O": 0.00260893, "H": 0.00261884, "L": 0.00260285, "C": 0.00260997, "V": 5947.72441406, "T": "2018-01-13T14:55:00", "BV": 15.52074507}, {"O": 0.00260997, "H": 0.002618, "L": 0.002604, "C": 0.00261599, "V": 3163.36465943, "T": "2018-01-13T15:00:00", "BV": 8.2536352}, {"O": 0.00261599, "H": 0.00261899, "L": 0.00261, "C": 0.00261899, "V": 3579.02643206, "T": "2018-01-13T15:05:00", "BV": 9.37065015}, {"O": 0.00261898, "H": 0.00261898, "L": 0.0026001, "C": 0.002602, "V": 4749.82102217, "T": "2018-01-13T15:10:00", "BV": 12.4045005}, {"O": 0.002602, "H": 0.00260799, "L": 0.00259, "C": 0.00259, "V": 3585.84288679, "T": "2018-01-13T15:15:00", "BV": 9.31016077}, {"O": 0.00259, "H": 0.00261785, "L": 0.002585, "C": 0.002586, "V": 6765.24414025, "T": "2018-01-13T15:20:00", "BV": 17.57612228}, {"O": 0.002586, "H": 0.0026194, "L": 0.002586, "C": 0.002599, "V": 4201.5296206, "T": "2018-01-13T15:25:00", "BV": 10.9418577}, {"O": 0.002599, "H": 0.002599, "L": 0.00258001, "C": 0.00258001, "V": 4567.91928538, "T": "2018-01-13T15:30:00", "BV": 11.80932542}, {"O": 0.00258002, "H": 0.00259525, "L": 0.002575, "C": 0.00259, "V": 3924.97080771, "T": "2018-01-13T15:35:00", "BV": 10.12957168}, {"O": 0.00259517, "H": 0.00260853, "L": 0.00259, "C": 0.00260002, "V": 4062.58691065, "T": "2018-01-13T15:40:00", "BV": 10.55257468}, {"O": 0.00260002, "H": 0.00260099, "L": 0.00258977, "C": 0.00258979, "V": 3223.11919727, "T": "2018-01-13T15:45:00", "BV": 8.3768977}, {"O": 0.00259999, "H": 0.00260002, "L": 0.00258979, "C": 0.00260002, "V": 716.8908878, "T": "2018-01-13T15:50:00", "BV": 1.86376916}, {"O": 0.00260001, "H": 0.0026115, "L": 0.00259074, "C": 0.0026001, "V": 951.81253057, "T": "2018-01-13T15:55:00", "BV": 2.47764162}, {"O": 0.0026115, "H": 0.00261672, "L": 0.0026001, "C": 0.00261659, "V": 2129.55932753, "T": "2018-01-13T16:00:00", "BV": 5.5596885}, {"O": 0.00261255, "H": 0.002628, "L": 0.00261255, "C": 0.00262273, "V": 1030.30631469, "T": "2018-01-13T16:05:00", "BV": 2.69580737}, {"O": 0.002628, "H": 0.0026769, "L": 0.00262273, "C": 0.002675, "V": 14859.7165312, "T": "2018-01-13T16:10:00", "BV": 39.52932713}, {"O": 0.002675, "H": 0.0027, "L": 0.002675, "C": 0.0027, "V": 15452.63111403, "T": "2018-01-13T16:15:00", "BV": 41.55092861}, {"O": 0.0027, "H": 0.00282887, "L": 0.0027, "C": 0.0028207, "V": 58657.78835045, "T": "2018-01-13T16:20:00", "BV": 162.64209399}, {"O": 0.00282069, "H": 0.0028207, "L": 0.00273951, "C": 0.00274017, "V": 21424.64096559, "T": "2018-01-13T16:25:00", "BV": 59.46238634}, {"O": 0.00274017, "H": 0.002786, "L": 0.00272158, "C": 0.00274014, "V": 15380.34502665, "T": "2018-01-13T16:30:00", "BV": 42.15387937}, {"O": 0.002741, "H": 0.00284846, "L": 0.002741, "C": 0.00284846, "V": 18724.9696524, "T": "2018-01-13T16:35:00", "BV": 52.13101639}, {"O": 0.00284846, "H": 0.00294, "L": 0.00284846, "C": 0.00291292, "V": 39282.86265772, "T": "2018-01-13T16:40:00", "BV": 113.97707393}, {"O": 0.00291292, "H": 0.00295816, "L": 0.00285131, "C": 0.00295564, "V": 29464.95901894, "T": "2018-01-13T16:45:00", "BV": 85.36239682}, {"O": 0.00295816, "H": 0.003026, "L": 0.00294469, "C": 0.00296792, "V": 73517.65682284, "T": "2018-01-13T16:50:00", "BV": 219.60803118}, {"O": 0.00296792, "H": 0.00301311, "L": 0.00287111, "C": 0.0028801, "V": 42376.75896727, "T": "2018-01-13T16:55:00", "BV": 125.76527946}, {"O": 0.00289, "H": 0.00295263, "L": 0.002875, "C": 0.00291005, "V": 31986.13662319, "T": "2018-01-13T17:00:00", "BV": 93.34653637}, {"O": 0.00291005, "H": 0.002916, "L": 0.0028711, "C": 0.00291, "V": 23886.51136405, "T": "2018-01-13T17:05:00", "BV": 69.17147974}, {"O": 0.00291, "H": 0.00297, "L": 0.00289483, "C": 0.00296, "V": 15675.91059526, "T": "2018-01-13T17:10:00", "BV": 46.18871456}, {"O": 0.00296, "H": 0.0029657, "L": 0.00290001, "C": 0.00291007, "V": 19894.27843151, "T": "2018-01-13T17:15:00", "BV": 58.44669734}, {"O": 0.00291007, "H": 0.00292611, "L": 0.0028752, "C": 0.00287547, "V": 14956.43551622, "T": "2018-01-13T17:20:00", "BV": 43.44580071}, {"O": 0.00287547, "H": 0.00288, "L": 0.00283345, "C": 0.00283369, "V": 18657.22918175, "T": "2018-01-13T17:25:00", "BV": 53.28024928}, {"O": 0.002835, "H": 0.00289662, "L": 0.002835, "C": 0.00289644, "V": 9654.85886858, "T": "2018-01-13T17:30:00", "BV": 27.56788988}, {"O": 0.00289644, "H": 0.00290909, "L": 0.00284052, "C": 0.00284052, "V": 13812.75621578, "T": "2018-01-13T17:35:00", "BV": 39.85392678}, {"O": 0.00284946, "H": 0.00284946, "L": 0.00281, "C": 0.00284449, "V": 12753.29122239, "T": "2018-01-13T17:40:00", "BV": 36.09002743}, {"O": 0.00283159, "H": 0.00289, "L": 0.00282105, "C": 0.00282201, "V": 18238.76230696, "T": "2018-01-13T17:45:00", "BV": 52.00894981}, {"O": 0.00282201, "H": 0.00285999, "L": 0.00282107, "C": 0.00285, "V": 10770.05824091, "T": "2018-01-13T17:50:00", "BV": 30.41656265}, {"O": 0.0028593, "H": 0.00288468, "L": 0.002847, "C": 0.00286511, "V": 8365.01303732, "T": "2018-01-13T17:55:00", "BV": 23.98678984}, {"O": 0.00286511, "H": 0.0028695, "L": 0.00284, "C": 0.00285, "V": 8124.22296079, "T": "2018-01-13T18:00:00", "BV": 23.21783263}, {"O": 0.00285, "H": 0.00286286, "L": 0.00284106, "C": 0.00286, "V": 4021.63512197, "T": "2018-01-13T18:05:00", "BV": 11.47144603}, {"O": 0.00286001, "H": 0.00286281, "L": 0.00284206, "C": 0.00284224, "V": 8698.42418036, "T": "2018-01-13T18:10:00", "BV": 24.86814121}, {"O": 0.00284224, "H": 0.00286277, "L": 0.00283001, "C": 0.0028405, "V": 3193.99011739, "T": "2018-01-13T18:15:00", "BV": 9.08068407}, {"O": 0.00284051, "H": 0.002841, "L": 0.00283002, "C": 0.0028369, "V": 4559.93138548, "T": "2018-01-13T18:20:00", "BV": 12.93572299}, {"O": 0.0028369, "H": 0.0028399, "L": 0.00283003, "C": 0.00283697, "V": 6368.82633894, "T": "2018-01-13T18:25:00", "BV": 18.06801235}, {"O": 0.00283697, "H": 0.00283697, "L": 0.00281, "C": 0.00281002, "V": 10164.45752825, "T": "2018-01-13T18:30:00", "BV": 28.72888909}, {"O": 0.00281005, "H": 0.00283463, "L": 0.0028, "C": 0.002804, "V": 14663.8506498, "T": "2018-01-13T18:35:00", "BV": 41.29965935}, {"O": 0.002804, "H": 0.00281179, "L": 0.00280376, "C": 0.00280401, "V": 9482.93648012, "T": "2018-01-13T18:40:00", "BV": 26.6186771}, {"O": 0.00280401, "H": 0.0028117, "L": 0.00278, "C": 0.00279333, "V": 8939.59563999, "T": "2018-01-13T18:45:00", "BV": 25.02802505}, {"O": 0.00279333, "H": 0.00283216, "L": 0.00278126, "C": 0.00280357, "V": 6790.50876503, "T": "2018-01-13T18:50:00", "BV": 19.01563082}, {"O": 0.00280357, "H": 0.00280357, "L": 0.00278251, "C": 0.00278251, "V": 2961.31223978, "T": "2018-01-13T18:55:00", "BV": 8.27434486}, {"O": 0.00279893, "H": 0.00279897, "L": 0.00278251, "C": 0.00278798, "V": 4129.8406113, "T": "2018-01-13T19:00:00", "BV": 11.52405927}, {"O": 0.00278798, "H": 0.002788, "L": 0.0027826, "C": 0.00278798, "V": 2436.57174229, "T": "2018-01-13T19:05:00", "BV": 6.79071279}, {"O": 0.00278933, "H": 0.002799, "L": 0.002787, "C": 0.00278994, "V": 3406.79079199, "T": "2018-01-13T19:10:00", "BV": 9.49979406}, {"O": 0.00278994, "H": 0.00284877, "L": 0.00278994, "C": 0.00283472, "V": 6397.32577136, "T": "2018-01-13T19:15:00", "BV": 18.09213458}, {"O": 0.00283472, "H": 0.00287028, "L": 0.00283223, "C": 0.00287024, "V": 4947.83912482, "T": "2018-01-13T19:20:00", "BV": 14.10441078}, {"O": 0.00285001, "H": 0.00289, "L": 0.00284979, "C": 0.00287481, "V": 6494.98815566, "T": "2018-01-13T19:25:00", "BV": 18.67130951}, {"O": 0.00287481, "H": 0.00288709, "L": 0.00283889, "C": 0.00286651, "V": 7612.68084334, "T": "2018-01-13T19:30:00", "BV": 21.81327059}, {"O": 0.00286651, "H": 0.00286651, "L": 0.00283003, "C": 0.00283003, "V": 4635.67650505, "T": "2018-01-13T19:35:00", "BV": 13.2064614}, {"O": 0.00283041, "H": 0.00284995, "L": 0.00283041, "C": 0.00283042, "V": 3239.59342058, "T": "2018-01-13T19:40:00", "BV": 9.18511685}, {"O": 0.00283042, "H": 0.00285199, "L": 0.00283042, "C": 0.00285, "V": 1893.93620039, "T": "2018-01-13T19:45:00", "BV": 5.38337201}, {"O": 0.00285199, "H": 0.00286646, "L": 0.00284901, "C": 0.00286646, "V": 5427.50386948, "T": "2018-01-13T19:50:00", "BV": 15.51628682}, {"O": 0.00286001, "H": 0.00288, "L": 0.00285221, "C": 0.00288, "V": 8163.56043226, "T": "2018-01-13T19:55:00", "BV": 23.39119}, {"O": 0.00288, "H": 0.0028953, "L": 0.00287003, "C": 0.00289191, "V": 3655.03083173, "T": "2018-01-13T20:00:00", "BV": 10.54515878}, {"O": 0.0028919, "H": 0.00291838, "L": 0.0028919, "C": 0.00291335, "V": 3585.36133853, "T": "2018-01-13T20:05:00", "BV": 10.41483797}, {"O": 0.00291714, "H": 0.00295, "L": 0.00291714, "C": 0.0029499, "V": 11222.82952482, "T": "2018-01-13T20:10:00", "BV": 32.90147598}, {"O": 0.00295, "H": 0.00297513, "L": 0.00292608, "C": 0.00293991, "V": 13370.92327735, "T": "2018-01-13T20:15:00", "BV": 39.39959995}, {"O": 0.00293991, "H": 0.00294838, "L": 0.00291202, "C": 0.00292, "V": 7243.17609458, "T": "2018-01-13T20:20:00", "BV": 21.24212694}, {"O": 0.00292, "H": 0.00292999, "L": 0.00289434, "C": 0.00290002, "V": 7720.32544695, "T": "2018-01-13T20:25:00", "BV": 22.47969422}, {"O": 0.00290984, "H": 0.00291901, "L": 0.00287006, "C": 0.002886, "V": 6776.58316641, "T": "2018-01-13T20:30:00", "BV": 19.61767536}, {"O": 0.00289998, "H": 0.00289999, "L": 0.00287007, "C": 0.0028802, "V": 2236.57555589, "T": "2018-01-13T20:35:00", "BV": 6.4509448}, {"O": 0.0028802, "H": 0.00289791, "L": 0.00285, "C": 0.00289008, "V": 5840.06322216, "T": "2018-01-13T20:40:00", "BV": 16.77575958}, {"O": 0.00289008, "H": 0.00295007, "L": 0.00289008, "C": 0.00291492, "V": 4681.40878442, "T": "2018-01-13T20:45:00", "BV": 13.67077154}, {"O": 0.00291494, "H": 0.00295, "L": 0.0029, "C": 0.00294998, "V": 2964.86667045, "T": "2018-01-13T20:50:00", "BV": 8.6971627}, {"O": 0.00294998, "H": 0.00294999, "L": 0.00293401, "C": 0.00294699, "V": 4741.77849257, "T": "2018-01-13T20:55:00", "BV": 13.95805028}, {"O": 0.002946, "H": 0.00297, "L": 0.002946, "C": 0.00296893, "V": 8806.55541333, "T": "2018-01-13T21:00:00", "BV": 26.02544511}, {"O": 0.00296893, "H": 0.00297514, "L": 0.0029524, "C": 0.00297513, "V": 3814.66760827, "T": "2018-01-13T21:05:00", "BV": 11.32040274}, {"O": 0.00297513, "H": 0.00297513, "L": 0.00296603, "C": 0.00296603, "V": 6928.51953855, "T": "2018-01-13T21:10:00", "BV": 20.58976146}, {"O": 0.00296603, "H": 0.00297, "L": 0.00295111, "C": 0.00295995, "V": 4013.13066331, "T": "2018-01-13T21:15:00", "BV": 11.87579799}, {"O": 0.00296, "H": 0.00297298, "L": 0.00293011, "C": 0.00296283, "V": 7845.09682336, "T": "2018-01-13T21:20:00", "BV": 23.19981633}, {"O": 0.0029509, "H": 0.00296102, "L": 0.0029345, "C": 0.0029345, "V": 3260.98780435, "T": "2018-01-13T21:25:00", "BV": 9.59760404}, {"O": 0.0029345, "H": 0.00295189, "L": 0.002924, "C": 0.002935, "V": 4273.00326193, "T": "2018-01-13T21:30:00", "BV": 12.52201499}, {"O": 0.00292506, "H": 0.00294498, "L": 0.00291999, "C": 0.00294468, "V": 5989.24541393, "T": "2018-01-13T21:35:00", "BV": 17.52271352}, {"O": 0.00294439, "H": 0.00294468, "L": 0.00292414, "C": 0.00293, "V": 4530.49500723, "T": "2018-01-13T21:40:00", "BV": 13.28612539}, {"O": 0.00293001, "H": 0.00294171, "L": 0.00292998, "C": 0.00293, "V": 3569.76062778, "T": "2018-01-13T21:45:00", "BV": 10.46771486}, {"O": 0.00293, "H": 0.00293015, "L": 0.00292001, "C": 0.00292001, "V": 2942.0063843, "T": "2018-01-13T21:50:00", "BV": 8.60697186}, {"O": 0.00292979, "H": 0.00293014, "L": 0.00289201, "C": 0.0029, "V": 3808.53922749, "T": "2018-01-13T21:55:00", "BV": 11.06265548}, {"O": 0.0029, "H": 0.00292631, "L": 0.0029, "C": 0.00291091, "V": 2587.78816326, "T": "2018-01-13T22:00:00", "BV": 7.52752458}, {"O": 0.00291797, "H": 0.00292629, "L": 0.0029099, "C": 0.0029109, "V": 2616.74511457, "T": "2018-01-13T22:05:00", "BV": 7.62863321}, {"O": 0.00291, "H": 0.00292687, "L": 0.0029, "C": 0.0029249, "V": 7374.50741586, "T": "2018-01-13T22:10:00", "BV": 21.500904}, {"O": 0.0029249, "H": 0.00292963, "L": 0.0029249, "C": 0.00292687, "V": 2609.58808275, "T": "2018-01-13T22:15:00", "BV": 7.63448806}, {"O": 0.00292963, "H": 0.00293199, "L": 0.0029249, "C": 0.0029249, "V": 3003.92342294, "T": "2018-01-13T22:20:00", "BV": 8.79834429}, {"O": 0.00292685, "H": 0.00292685, "L": 0.0029179, "C": 0.00292463, "V": 2270.441106, "T": "2018-01-13T22:25:00", "BV": 6.6365152}, {"O": 0.0029179, "H": 0.00292685, "L": 0.00289801, "C": 0.0029093, "V": 2404.95859312, "T": "2018-01-13T22:30:00", "BV": 6.99911018}, {"O": 0.00290929, "H": 0.00290929, "L": 0.00289556, "C": 0.0028956, "V": 7109.54980259, "T": "2018-01-13T22:35:00", "BV": 20.59575399}, {"O": 0.00289559, "H": 0.00289559, "L": 0.00288, "C": 0.00288439, "V": 4489.08106591, "T": "2018-01-13T22:40:00", "BV": 12.96784586}, {"O": 0.00288439, "H": 0.00288474, "L": 0.00285992, "C": 0.00285992, "V": 6631.05008571, "T": "2018-01-13T22:45:00", "BV": 19.08050786}, {"O": 0.00285992, "H": 0.00287752, "L": 0.00283, "C": 0.00283888, "V": 6005.98651509, "T": "2018-01-13T22:50:00", "BV": 17.08340041}, {"O": 0.00283315, "H": 0.00284992, "L": 0.00281791, "C": 0.00284988, "V": 5035.30516931, "T": "2018-01-13T22:55:00", "BV": 14.25550844}, {"O": 0.00284987, "H": 0.00285987, "L": 0.00284294, "C": 0.002856, "V": 4508.9859443, "T": "2018-01-13T23:00:00", "BV": 12.86279392}, {"O": 0.00285402, "H": 0.0028898, "L": 0.00285401, "C": 0.002887, "V": 5582.90755403, "T": "2018-01-13T23:05:00", "BV": 15.98203892}, {"O": 0.00288386, "H": 0.00290702, "L": 0.00288, "C": 0.00289975, "V": 4533.74762939, "T": "2018-01-13T23:10:00", "BV": 13.08666782}, {"O": 0.0028865, "H": 0.002905, "L": 0.0028865, "C": 0.00290002, "V": 3019.52328704, "T": "2018-01-13T23:15:00", "BV": 8.75377158}, {"O": 0.00290002, "H": 0.00292, "L": 0.00288705, "C": 0.00291797, "V": 5829.32889968, "T": "2018-01-13T23:20:00", "BV": 16.9767607}, {"O": 0.00290001, "H": 0.00292, "L": 0.002895, "C": 0.00291736, "V": 7801.45207779, "T": "2018-01-13T23:25:00", "BV": 22.69474708}, {"O": 0.00291736, "H": 0.002932, "L": 0.00291, "C": 0.00293093, "V": 5910.58895347, "T": "2018-01-13T23:30:00", "BV": 17.24033679}, {"O": 0.00293093, "H": 0.00295, "L": 0.00291003, "C": 0.00293994, "V": 10034.82134008, "T": "2018-01-13T23:35:00", "BV": 29.43186182}, {"O": 0.002922, "H": 0.00294887, "L": 0.002922, "C": 0.00293, "V": 7382.17374735, "T": "2018-01-13T23:40:00", "BV": 21.72406675}, {"O": 0.00293113, "H": 0.0029483, "L": 0.00292209, "C": 0.00292269, "V": 4944.38686834, "T": "2018-01-13T23:45:00", "BV": 14.49454296}, {"O": 0.00292414, "H": 0.00293977, "L": 0.00291074, "C": 0.00292, "V": 4168.12509318, "T": "2018-01-13T23:50:00", "BV": 12.19262439}, {"O": 0.002921, "H": 0.00297655, "L": 0.00291, "C": 0.00296345, "V": 13706.20074666, "T": "2018-01-13T23:55:00", "BV": 40.32752787}, {"O": 0.00297, "H": 0.00304, "L": 0.00294625, "C": 0.00302105, "V": 23720.269366, "T": "2018-01-14T00:00:00", "BV": 71.12864135}, {"O": 0.00302793, "H": 0.00310362, "L": 0.00302104, "C": 0.00310049, "V": 34028.91709527, "T": "2018-01-14T00:05:00", "BV": 104.67007738}, {"O": 0.0031, "H": 0.0031052, "L": 0.00303508, "C": 0.00307508, "V": 15754.66038902, "T": "2018-01-14T00:10:00", "BV": 48.31810134}, {"O": 0.00309376, "H": 0.0031499, "L": 0.00307511, "C": 0.00309001, "V": 36347.17344989, "T": "2018-01-14T00:15:00", "BV": 113.53965302}, {"O": 0.00309, "H": 0.0031329, "L": 0.00305802, "C": 0.00313287, "V": 22725.25911379, "T": "2018-01-14T00:20:00", "BV": 70.38346733}, {"O": 0.0031329, "H": 0.00321138, "L": 0.00313287, "C": 0.00321138, "V": 47011.99883298, "T": "2018-01-14T00:25:00", "BV": 149.6138147}, {"O": 0.00321136, "H": 0.0032999, "L": 0.00321136, "C": 0.00326899, "V": 50687.47230485, "T": "2018-01-14T00:30:00", "BV": 165.55900997}, {"O": 0.00327, "H": 0.00327002, "L": 0.00313462, "C": 0.00319925, "V": 22729.22414203, "T": "2018-01-14T00:35:00", "BV": 72.79768518}, {"O": 0.00319999, "H": 0.00328334, "L": 0.00318348, "C": 0.00323, "V": 19621.98005513, "T": "2018-01-14T00:40:00", "BV": 63.68265605}, {"O": 0.00323085, "H": 0.00324999, "L": 0.00318613, "C": 0.003189, "V": 20223.04410107, "T": "2018-01-14T00:45:00", "BV": 64.95179337}, {"O": 0.00318899, "H": 0.003189, "L": 0.00311999, "C": 0.00313501, "V": 10300.56973706, "T": "2018-01-14T00:50:00", "BV": 32.38737697}, {"O": 0.00313501, "H": 0.0031887, "L": 0.00313501, "C": 0.00316112, "V": 9448.43352233, "T": "2018-01-14T00:55:00", "BV": 29.76850022}, {"O": 0.00316112, "H": 0.00320378, "L": 0.00316112, "C": 0.00319901, "V": 9850.33096615, "T": "2018-01-14T01:00:00", "BV": 31.50040426}, {"O": 0.00319901, "H": 0.00319901, "L": 0.00313695, "C": 0.00315415, "V": 11067.89003363, "T": "2018-01-14T01:05:00", "BV": 35.17125948}, {"O": 0.00315, "H": 0.00316487, "L": 0.00311001, "C": 0.003116, "V": 9322.57605162, "T": "2018-01-14T01:10:00", "BV": 29.21851952}, {"O": 0.00312, "H": 0.0031201, "L": 0.00309, "C": 0.00309101, "V": 8888.66463206, "T": "2018-01-14T01:15:00", "BV": 27.59478781}, {"O": 0.00309101, "H": 0.00317046, "L": 0.00309, "C": 0.00309001, "V": 15097.17626788, "T": "2018-01-14T01:20:00", "BV": 46.99305284}, {"O": 0.00310649, "H": 0.00313837, "L": 0.00307211, "C": 0.003115, "V": 16616.668069, "T": "2018-01-14T01:25:00", "BV": 51.46073689}, {"O": 0.003115, "H": 0.0031259, "L": 0.00308903, "C": 0.00311447, "V": 9003.60927905, "T": "2018-01-14T01:30:00", "BV": 28.0722299}, {"O": 0.00311399, "H": 0.00316742, "L": 0.0031, "C": 0.00315, "V": 10027.08104517, "T": "2018-01-14T01:35:00", "BV": 31.36608371}, {"O": 0.00315007, "H": 0.00318897, "L": 0.003133, "C": 0.00318897, "V": 10173.02024022, "T": "2018-01-14T01:40:00", "BV": 32.08868627}, {"O": 0.00318896, "H": 0.0032, "L": 0.00318, "C": 0.00319933, "V": 12659.537042, "T": "2018-01-14T01:45:00", "BV": 40.39394783}, {"O": 0.00319933, "H": 0.00320999, "L": 0.003181, "C": 0.00319, "V": 8217.09158513, "T": "2018-01-14T01:50:00", "BV": 26.26097577}, {"O": 0.00319, "H": 0.00320992, "L": 0.00314994, "C": 0.00315, "V": 13967.91120879, "T": "2018-01-14T01:55:00", "BV": 44.459078}, {"O": 0.00315, "H": 0.00317996, "L": 0.00311876, "C": 0.003146, "V": 7321.683442, "T": "2018-01-14T02:00:00", "BV": 23.02676101}, {"O": 0.003146, "H": 0.00315998, "L": 0.0030697, "C": 0.00309998, "V": 18163.71941854, "T": "2018-01-14T02:05:00", "BV": 56.35540123}, {"O": 0.00309998, "H": 0.00313196, "L": 0.00306971, "C": 0.00311508, "V": 13181.16924336, "T": "2018-01-14T02:10:00", "BV": 40.93367}, {"O": 0.00311577, "H": 0.0031467, "L": 0.00311508, "C": 0.00312999, "V": 4694.62794664, "T": "2018-01-14T02:15:00", "BV": 14.70394368}, {"O": 0.00311609, "H": 0.00312962, "L": 0.00308557, "C": 0.00311037, "V": 7975.0874466, "T": "2018-01-14T02:20:00", "BV": 24.71822973}, {"O": 0.00311, "H": 0.00311931, "L": 0.00305846, "C": 0.00306868, "V": 16546.9215825, "T": "2018-01-14T02:25:00", "BV": 51.08648657}, {"O": 0.003069, "H": 0.00313197, "L": 0.00306001, "C": 0.00310007, "V": 11338.89462122, "T": "2018-01-14T02:30:00", "BV": 35.02541589}, {"O": 0.00313196, "H": 0.00316889, "L": 0.00310013, "C": 0.00315999, "V": 4631.40781504, "T": "2018-01-14T02:35:00", "BV": 14.55268047}, {"O": 0.00316, "H": 0.003164, "L": 0.00310035, "C": 0.00314688, "V": 6148.45993185, "T": "2018-01-14T02:40:00", "BV": 19.28648139}, {"O": 0.00314688, "H": 0.00314689, "L": 0.00311402, "C": 0.00312805, "V": 3317.119427, "T": "2018-01-14T02:45:00", "BV": 10.40444589}, {"O": 0.00313, "H": 0.00314568, "L": 0.00313, "C": 0.0031315, "V": 7331.37973988, "T": "2018-01-14T02:50:00", "BV": 23.03241325}, {"O": 0.0031315, "H": 0.00314408, "L": 0.0031315, "C": 0.00314, "V": 2350.21526999, "T": "2018-01-14T02:55:00", "BV": 7.37621008}, {"O": 0.00314588, "H": 0.00315999, "L": 0.00314001, "C": 0.0031463, "V": 5716.0862429, "T": "2018-01-14T03:00:00", "BV": 18.01559759}, {"O": 0.00314995, "H": 0.00316982, "L": 0.00314631, "C": 0.00315898, "V": 5299.72032259, "T": "2018-01-14T03:05:00", "BV": 16.72451544}, {"O": 0.003155, "H": 0.00316, "L": 0.003138, "C": 0.00315191, "V": 5819.26923598, "T": "2018-01-14T03:10:00", "BV": 18.36065083}, {"O": 0.003138, "H": 0.00315195, "L": 0.00313164, "C": 0.00315, "V": 12105.40656718, "T": "2018-01-14T03:15:00", "BV": 38.10741617}, {"O": 0.00315, "H": 0.00315093, "L": 0.00313165, "C": 0.00313699, "V": 2617.80832541, "T": "2018-01-14T03:20:00", "BV": 8.23256666}, {"O": 0.00313699, "H": 0.00315049, "L": 0.00313157, "C": 0.00313166, "V": 4970.46835987, "T": "2018-01-14T03:25:00", "BV": 15.59977385}, {"O": 0.00313165, "H": 0.00313166, "L": 0.0031, "C": 0.0031, "V": 4866.01887986, "T": "2018-01-14T03:30:00", "BV": 15.12863908}, {"O": 0.0031, "H": 0.00310493, "L": 0.00309112, "C": 0.00310493, "V": 6600.4389758, "T": "2018-01-14T03:35:00", "BV": 20.48968995}, {"O": 0.00310492, "H": 0.003162, "L": 0.00310467, "C": 0.00314553, "V": 3987.50240328, "T": "2018-01-14T03:40:00", "BV": 12.46629542}, {"O": 0.00314553, "H": 0.003155, "L": 0.00314, "C": 0.00314553, "V": 3996.98340654, "T": "2018-01-14T03:45:00", "BV": 12.58948961}, {"O": 0.00314001, "H": 0.00317998, "L": 0.00314001, "C": 0.003162, "V": 5827.9177151, "T": "2018-01-14T03:50:00", "BV": 18.40600253}, {"O": 0.00317698, "H": 0.003197, "L": 0.003162, "C": 0.003197, "V": 5067.52885264, "T": "2018-01-14T03:55:00", "BV": 16.1566318}, {"O": 0.003197, "H": 0.00320001, "L": 0.00318602, "C": 0.00319982, "V": 6905.60263757, "T": "2018-01-14T04:00:00", "BV": 22.08404165}, {"O": 0.00319982, "H": 0.00319997, "L": 0.00314554, "C": 0.00315, "V": 6215.02613417, "T": "2018-01-14T04:05:00", "BV": 19.7412374}, {"O": 0.00315988, "H": 0.00316, "L": 0.00315, "C": 0.00315012, "V": 1750.08341185, "T": "2018-01-14T04:10:00", "BV": 5.51781526}, {"O": 0.00315659, "H": 0.00318587, "L": 0.00315167, "C": 0.00317316, "V": 3353.62560245, "T": "2018-01-14T04:15:00", "BV": 10.64552676}, {"O": 0.00317997, "H": 0.00318578, "L": 0.00313901, "C": 0.0031499, "V": 4289.89946274, "T": "2018-01-14T04:20:00", "BV": 13.5621944}, {"O": 0.00316906, "H": 0.00316907, "L": 0.00313996, "C": 0.00315599, "V": 4680.84418502, "T": "2018-01-14T04:25:00", "BV": 14.77789833}, {"O": 0.00315599, "H": 0.00316178, "L": 0.00313068, "C": 0.00316178, "V": 6487.74465582, "T": "2018-01-14T04:30:00", "BV": 20.43681007}, {"O": 0.003136, "H": 0.00316947, "L": 0.00307099, "C": 0.0030742, "V": 14686.81374723, "T": "2018-01-14T04:35:00", "BV": 45.63302247}, {"O": 0.00309794, "H": 0.00311, "L": 0.00307423, "C": 0.00307425, "V": 16477.28531485, "T": "2018-01-14T04:40:00", "BV": 51.05270302}, {"O": 0.00308268, "H": 0.00309987, "L": 0.00307423, "C": 0.0030775, "V": 6374.66387895, "T": "2018-01-14T04:45:00", "BV": 19.66870907}, {"O": 0.00307752, "H": 0.00309899, "L": 0.0030775, "C": 0.00308001, "V": 8181.57049111, "T": "2018-01-14T04:50:00", "BV": 25.28463537}, {"O": 0.00309729, "H": 0.00309729, "L": 0.003068, "C": 0.00309719, "V": 6332.20193529, "T": "2018-01-14T04:55:00", "BV": 19.48767659}, {"O": 0.00309719, "H": 0.00309987, "L": 0.003069, "C": 0.00309919, "V": 5285.96804559, "T": "2018-01-14T05:00:00", "BV": 16.34684181}, {"O": 0.00309987, "H": 0.00316, "L": 0.00309987, "C": 0.00315233, "V": 4198.64205879, "T": "2018-01-14T05:05:00", "BV": 13.170553}, {"O": 0.00315233, "H": 0.00315233, "L": 0.00311, "C": 0.00311589, "V": 5713.84805651, "T": "2018-01-14T05:10:00", "BV": 17.90544466}, {"O": 0.00311058, "H": 0.00311589, "L": 0.00309165, "C": 0.00310888, "V": 2184.73598318, "T": "2018-01-14T05:15:00", "BV": 6.77422154}, {"O": 0.00310889, "H": 0.00313499, "L": 0.0030985, "C": 0.00312486, "V": 3688.20027338, "T": "2018-01-14T05:20:00", "BV": 11.49057796}, {"O": 0.00311206, "H": 0.003115, "L": 0.003091, "C": 0.00309997, "V": 4460.98262737, "T": "2018-01-14T05:25:00", "BV": 13.85465342}, {"O": 0.00309997, "H": 0.00309998, "L": 0.00307923, "C": 0.00309096, "V": 2819.33670415, "T": "2018-01-14T05:30:00", "BV": 8.71053681}, {"O": 0.00309095, "H": 0.00309097, "L": 0.00307525, "C": 0.00309095, "V": 1310.31298409, "T": "2018-01-14T05:35:00", "BV": 4.0472777}, {"O": 0.0030909, "H": 0.00309095, "L": 0.00307525, "C": 0.00307525, "V": 8047.00361608, "T": "2018-01-14T05:40:00", "BV": 24.78768609}, {"O": 0.00307777, "H": 0.00307826, "L": 0.0030537, "C": 0.00305439, "V": 9982.41229907, "T": "2018-01-14T05:45:00", "BV": 30.62226827}, {"O": 0.00305439, "H": 0.00305444, "L": 0.00305268, "C": 0.003054, "V": 3523.59121959, "T": "2018-01-14T05:50:00", "BV": 10.76042848}, {"O": 0.003054, "H": 0.0030783, "L": 0.00305372, "C": 0.00307823, "V": 1235.26191799, "T": "2018-01-14T05:55:00", "BV": 3.78316484}, {"O": 0.0030783, "H": 0.00308997, "L": 0.003054, "C": 0.003068, "V": 2909.1984604, "T": "2018-01-14T06:00:00", "BV": 8.92031282}, {"O": 0.00307, "H": 0.00308792, "L": 0.00305268, "C": 0.00308558, "V": 2928.65869569, "T": "2018-01-14T06:05:00", "BV": 8.96305456}, {"O": 0.00308, "H": 0.00308941, "L": 0.00305281, "C": 0.0030651, "V": 2639.81733651, "T": "2018-01-14T06:10:00", "BV": 8.10367485}, {"O": 0.0030651, "H": 0.00309095, "L": 0.0030651, "C": 0.00309095, "V": 925.78723372, "T": "2018-01-14T06:15:00", "BV": 2.85513605}, {"O": 0.00309095, "H": 0.0031, "L": 0.00309002, "C": 0.0031, "V": 2923.29532504, "T": "2018-01-14T06:20:00", "BV": 9.04098849}, {"O": 0.003092, "H": 0.00311, "L": 0.00309098, "C": 0.00311, "V": 2060.25766292, "T": "2018-01-14T06:25:00", "BV": 6.39623172}, {"O": 0.00311, "H": 0.00315217, "L": 0.003099, "C": 0.00313986, "V": 9364.64056785, "T": "2018-01-14T06:30:00", "BV": 29.39658987}, {"O": 0.00313986, "H": 0.003165, "L": 0.00312247, "C": 0.00315, "V": 3401.05254228, "T": "2018-01-14T06:35:00", "BV": 10.73414276}, {"O": 0.00315, "H": 0.003165, "L": 0.00312252, "C": 0.00313994, "V": 3744.55764201, "T": "2018-01-14T06:40:00", "BV": 11.77203294}, {"O": 0.0031399, "H": 0.00313997, "L": 0.00311075, "C": 0.00311089, "V": 4769.28293852, "T": "2018-01-14T06:45:00", "BV": 14.90268214}, {"O": 0.00311089, "H": 0.0031399, "L": 0.0031, "C": 0.00311369, "V": 3228.50991994, "T": "2018-01-14T06:50:00", "BV": 10.06447322}, {"O": 0.00311369, "H": 0.00313962, "L": 0.00310226, "C": 0.00310607, "V": 4613.12282907, "T": "2018-01-14T06:55:00", "BV": 14.36654375}, {"O": 0.00310902, "H": 0.00312191, "L": 0.0031, "C": 0.0031219, "V": 3403.6564667, "T": "2018-01-14T07:00:00", "BV": 10.60885984}, {"O": 0.0031219, "H": 0.00314899, "L": 0.00312178, "C": 0.00314763, "V": 2653.96485087, "T": "2018-01-14T07:05:00", "BV": 8.31748854}, {"O": 0.00314761, "H": 0.00314895, "L": 0.00311501, "C": 0.00312001, "V": 5652.35592335, "T": "2018-01-14T07:10:00", "BV": 17.70280234}, {"O": 0.00312001, "H": 0.00312001, "L": 0.00308994, "C": 0.00309721, "V": 5975.76924971, "T": "2018-01-14T07:15:00", "BV": 18.53155371}, {"O": 0.00309724, "H": 0.00311965, "L": 0.00308994, "C": 0.00308994, "V": 3127.28805774, "T": "2018-01-14T07:20:00", "BV": 9.70079522}, {"O": 0.00311913, "H": 0.0031193, "L": 0.00308001, "C": 0.00311833, "V": 865.3897353, "T": "2018-01-14T07:25:00", "BV": 2.67931124}, {"O": 0.00311859, "H": 0.00313926, "L": 0.00311859, "C": 0.00312175, "V": 1535.11090838, "T": "2018-01-14T07:30:00", "BV": 4.80375054}, {"O": 0.00312175, "H": 0.00314587, "L": 0.00312, "C": 0.00314549, "V": 3267.08941802, "T": "2018-01-14T07:35:00", "BV": 10.22971138}, {"O": 0.003125, "H": 0.00313997, "L": 0.003101, "C": 0.00312149, "V": 2634.99968862, "T": "2018-01-14T07:40:00", "BV": 8.22189967}, {"O": 0.00311552, "H": 0.00311552, "L": 0.003101, "C": 0.00310201, "V": 1801.13103017, "T": "2018-01-14T07:45:00", "BV": 5.59881023}, {"O": 0.00310201, "H": 0.00311232, "L": 0.00310027, "C": 0.00310146, "V": 1974.75832169, "T": "2018-01-14T07:50:00", "BV": 6.12847652}, {"O": 0.00310146, "H": 0.00311551, "L": 0.00310027, "C": 0.00311225, "V": 2868.51133292, "T": "2018-01-14T07:55:00", "BV": 8.91743334}, {"O": 0.00311531, "H": 0.0031455, "L": 0.00310689, "C": 0.00312004, "V": 6328.81234896, "T": "2018-01-14T08:00:00", "BV": 19.77531407}, {"O": 0.00312004, "H": 0.00312394, "L": 0.00311229, "C": 0.00312382, "V": 2015.1806447, "T": "2018-01-14T08:05:00", "BV": 6.28876507}, {"O": 0.00312382, "H": 0.00312991, "L": 0.00312382, "C": 0.0031299, "V": 1580.2540409, "T": "2018-01-14T08:10:00", "BV": 4.94240582}, {"O": 0.00312988, "H": 0.00312997, "L": 0.00312404, "C": 0.00312997, "V": 3215.34037615, "T": "2018-01-14T08:15:00", "BV": 10.06347654}, {"O": 0.00312992, "H": 0.0031454, "L": 0.00312992, "C": 0.00313888, "V": 2948.90643065, "T": "2018-01-14T08:20:00", "BV": 9.25049921}, {"O": 0.00314506, "H": 0.00315, "L": 0.00313888, "C": 0.00315, "V": 3565.38347374, "T": "2018-01-14T08:25:00", "BV": 11.22001132}, {"O": 0.00315, "H": 0.00316948, "L": 0.00314831, "C": 0.003166, "V": 2281.32866359, "T": "2018-01-14T08:30:00", "BV": 7.2142547}, {"O": 0.003166, "H": 0.00319499, "L": 0.00316571, "C": 0.0031695, "V": 8426.05784006, "T": "2018-01-14T08:35:00", "BV": 26.8126548}, {"O": 0.0031695, "H": 0.00318, "L": 0.00314519, "C": 0.00314519, "V": 5300.00865765, "T": "2018-01-14T08:40:00", "BV": 16.77554326}, {"O": 0.0031452, "H": 0.00318773, "L": 0.00313888, "C": 0.00318499, "V": 2684.82419515, "T": "2018-01-14T08:45:00", "BV": 8.47086653}, {"O": 0.00318399, "H": 0.00318698, "L": 0.00316, "C": 0.00316, "V": 2557.85188533, "T": "2018-01-14T08:50:00", "BV": 8.09456113}, {"O": 0.00317158, "H": 0.00318697, "L": 0.00315312, "C": 0.00316848, "V": 3548.96982274, "T": "2018-01-14T08:55:00", "BV": 11.25561976}, {"O": 0.00316848, "H": 0.00319495, "L": 0.00316005, "C": 0.00317596, "V": 3261.7895357, "T": "2018-01-14T09:00:00", "BV": 10.35240529}, {"O": 0.00317588, "H": 0.00317596, "L": 0.00315001, "C": 0.00315001, "V": 5087.44236001, "T": "2018-01-14T09:05:00", "BV": 16.10757767}, {"O": 0.003165, "H": 0.00318, "L": 0.00315, "C": 0.003155, "V": 5593.12754227, "T": "2018-01-14T09:10:00", "BV": 17.6904898}, {"O": 0.003155, "H": 0.00316491, "L": 0.00315002, "C": 0.0031601, "V": 3524.1410672, "T": "2018-01-14T09:15:00", "BV": 11.11862072}, {"O": 0.00315994, "H": 0.00318998, "L": 0.00315005, "C": 0.00317899, "V": 3851.47041416, "T": "2018-01-14T09:20:00", "BV": 12.20714787}, {"O": 0.00315183, "H": 0.00317791, "L": 0.00315181, "C": 0.00316511, "V": 8055.80017192, "T": "2018-01-14T09:25:00", "BV": 25.46840983}, {"O": 0.00316511, "H": 0.00317705, "L": 0.0031609, "C": 0.0031652, "V": 5698.3768984, "T": "2018-01-14T09:30:00", "BV": 18.06627723}, {"O": 0.0031652, "H": 0.00317277, "L": 0.0031652, "C": 0.0031655, "V": 1507.93849331, "T": "2018-01-14T09:35:00", "BV": 4.77637797}, {"O": 0.00316558, "H": 0.00318312, "L": 0.00316551, "C": 0.00317999, "V": 2777.19340918, "T": "2018-01-14T09:40:00", "BV": 8.80840277}, {"O": 0.00317999, "H": 0.00318793, "L": 0.0031655, "C": 0.00318295, "V": 1748.70056322, "T": "2018-01-14T09:45:00", "BV": 5.56257999}, {"O": 0.00318295, "H": 0.003195, "L": 0.00318002, "C": 0.00318008, "V": 3942.64280459, "T": "2018-01-14T09:50:00", "BV": 12.5739163}, {"O": 0.00318008, "H": 0.00319658, "L": 0.00318008, "C": 0.00319, "V": 1225.52060689, "T": "2018-01-14T09:55:00", "BV": 3.90615803}, {"O": 0.00319, "H": 0.00319658, "L": 0.0031889, "C": 0.00319, "V": 3086.99403137, "T": "2018-01-14T10:00:00", "BV": 9.84665044}, {"O": 0.00319199, "H": 0.003197, "L": 0.00317527, "C": 0.00317527, "V": 3459.77395309, "T": "2018-01-14T10:05:00", "BV": 11.02198567}, {"O": 0.0031801, "H": 0.0031801, "L": 0.00316554, "C": 0.00317, "V": 1780.03237248, "T": "2018-01-14T10:10:00", "BV": 5.65098243}, {"O": 0.003175, "H": 0.00319, "L": 0.00317, "C": 0.00318, "V": 2776.80187295, "T": "2018-01-14T10:15:00", "BV": 8.83768877}, {"O": 0.00318992, "H": 0.00318999, "L": 0.00317009, "C": 0.00317701, "V": 560.11344385, "T": "2018-01-14T10:20:00", "BV": 1.78500614}, {"O": 0.003185, "H": 0.00319559, "L": 0.0031778, "C": 0.00319388, "V": 3714.21965898, "T": "2018-01-14T10:25:00", "BV": 11.83430056}, {"O": 0.00318991, "H": 0.0031931, "L": 0.00317886, "C": 0.00318303, "V": 2891.13670148, "T": "2018-01-14T10:30:00", "BV": 9.20287792}, {"O": 0.003185, "H": 0.003198, "L": 0.003177, "C": 0.00319664, "V": 7912.936523, "T": "2018-01-14T10:35:00", "BV": 25.25961083}, {"O": 0.00319664, "H": 0.00322699, "L": 0.00318464, "C": 0.003225, "V": 9751.37332558, "T": "2018-01-14T10:40:00", "BV": 31.25897723}, {"O": 0.00322494, "H": 0.00336056, "L": 0.00322238, "C": 0.00333334, "V": 31785.47896492, "T": "2018-01-14T10:45:00", "BV": 104.62849157}, {"O": 0.00335104, "H": 0.00345678, "L": 0.00333334, "C": 0.00342835, "V": 51715.16193413, "T": "2018-01-14T10:50:00", "BV": 176.38852681}, {"O": 0.00343, "H": 0.003488, "L": 0.00337088, "C": 0.003488, "V": 33433.83958418, "T": "2018-01-14T10:55:00", "BV": 114.22038959}, {"O": 0.003485, "H": 0.0034935, "L": 0.0034091, "C": 0.00343116, "V": 26664.89803829, "T": "2018-01-14T11:00:00", "BV": 92.13792192}, {"O": 0.00344074, "H": 0.00347, "L": 0.003381, "C": 0.003381, "V": 12675.30208666, "T": "2018-01-14T11:05:00", "BV": 43.2388801}, {"O": 0.003381, "H": 0.0034051, "L": 0.00337007, "C": 0.00337008, "V": 8301.56421815, "T": "2018-01-14T11:10:00", "BV": 28.06044015}, {"O": 0.00337008, "H": 0.00337009, "L": 0.00332, "C": 0.00332989, "V": 17962.35657786, "T": "2018-01-14T11:15:00", "BV": 60.05551657}, {"O": 0.00332321, "H": 0.0033299, "L": 0.00329, "C": 0.0033, "V": 14079.26575469, "T": "2018-01-14T11:20:00", "BV": 46.66116233}, {"O": 0.0033, "H": 0.00338964, "L": 0.0033, "C": 0.00336, "V": 21753.97967836, "T": "2018-01-14T11:25:00", "BV": 72.88489567}, {"O": 0.00334002, "H": 0.00338, "L": 0.00332573, "C": 0.00335503, "V": 8289.51647851, "T": "2018-01-14T11:30:00", "BV": 27.84689434}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00330101, "C": 0.00330101, "V": 5828.48033752, "T": "2018-01-14T11:35:00", "BV": 19.39968845}, {"O": 0.003301, "H": 0.00332126, "L": 0.00329416, "C": 0.00331585, "V": 4769.29691433, "T": "2018-01-14T11:40:00", "BV": 15.7591815}, {"O": 0.00331586, "H": 0.00334111, "L": 0.00331585, "C": 0.00331754, "V": 11205.21780848, "T": "2018-01-14T11:45:00", "BV": 37.32619331}, {"O": 0.00332123, "H": 0.00333245, "L": 0.00331032, "C": 0.00333, "V": 9905.08711262, "T": "2018-01-14T11:50:00", "BV": 32.96546015}, {"O": 0.00333, "H": 0.00337457, "L": 0.00331589, "C": 0.00336999, "V": 7022.10191647, "T": "2018-01-14T11:55:00", "BV": 23.52004455}, {"O": 0.0033713, "H": 0.00344868, "L": 0.0033713, "C": 0.00342424, "V": 15082.05894469, "T": "2018-01-14T12:00:00", "BV": 51.59546736}, {"O": 0.00340101, "H": 0.00344013, "L": 0.00337457, "C": 0.00338918, "V": 7800.9890882, "T": "2018-01-14T12:05:00", "BV": 26.55623284}, {"O": 0.00338112, "H": 0.00338918, "L": 0.00333, "C": 0.0033398, "V": 10430.96460346, "T": "2018-01-14T12:10:00", "BV": 35.07129867}, {"O": 0.00333, "H": 0.0033398, "L": 0.00332592, "C": 0.00333966, "V": 4885.7666998, "T": "2018-01-14T12:15:00", "BV": 16.2828034}, {"O": 0.00333967, "H": 0.00335744, "L": 0.00332811, "C": 0.003335, "V": 8212.30646307, "T": "2018-01-14T12:20:00", "BV": 27.43135037}, {"O": 0.00333501, "H": 0.003345, "L": 0.00333501, "C": 0.00333796, "V": 2596.99159943, "T": "2018-01-14T12:25:00", "BV": 8.66773564}, {"O": 0.00333796, "H": 0.00334994, "L": 0.00328762, "C": 0.00329, "V": 25236.25704937, "T": "2018-01-14T12:30:00", "BV": 83.73588434}, {"O": 0.00329497, "H": 0.00329497, "L": 0.003255, "C": 0.003263, "V": 11822.93250184, "T": "2018-01-14T12:35:00", "BV": 38.74545541}, {"O": 0.003263, "H": 0.0032736, "L": 0.00321701, "C": 0.00323498, "V": 17782.71679343, "T": "2018-01-14T12:40:00", "BV": 57.66932078}, {"O": 0.00322109, "H": 0.00329, "L": 0.00322109, "C": 0.00328309, "V": 12823.72383405, "T": "2018-01-14T12:45:00", "BV": 41.87559237}, {"O": 0.00328309, "H": 0.00330523, "L": 0.0032798, "C": 0.00328608, "V": 8324.09216141, "T": "2018-01-14T12:50:00", "BV": 27.37568567}, {"O": 0.00328608, "H": 0.003295, "L": 0.003245, "C": 0.003245, "V": 4415.74844885, "T": "2018-01-14T12:55:00", "BV": 14.47594244}, {"O": 0.003245, "H": 0.0032742, "L": 0.003225, "C": 0.00327319, "V": 7026.58846291, "T": "2018-01-14T13:00:00", "BV": 22.83551159}, {"O": 0.00325999, "H": 0.00330909, "L": 0.00325021, "C": 0.00330909, "V": 5419.88928148, "T": "2018-01-14T13:05:00", "BV": 17.77068864}, {"O": 0.00330909, "H": 0.00334995, "L": 0.00330909, "C": 0.00330914, "V": 11154.04457911, "T": "2018-01-14T13:10:00", "BV": 37.11965516}, {"O": 0.0033093, "H": 0.00332428, "L": 0.0033, "C": 0.003318, "V": 4685.85353265, "T": "2018-01-14T13:15:00", "BV": 15.52547435}, {"O": 0.003318, "H": 0.00331898, "L": 0.00330002, "C": 0.00331798, "V": 4089.73978846, "T": "2018-01-14T13:20:00", "BV": 13.54124696}, {"O": 0.00331008, "H": 0.00331799, "L": 0.00326689, "C": 0.00326709, "V": 4680.80744527, "T": "2018-01-14T13:25:00", "BV": 15.46586145}, {"O": 0.00329033, "H": 0.00331002, "L": 0.00326737, "C": 0.00328, "V": 5350.10074121, "T": "2018-01-14T13:30:00", "BV": 17.64491415}, {"O": 0.00328, "H": 0.00330949, "L": 0.00328, "C": 0.00330949, "V": 4637.85631426, "T": "2018-01-14T13:35:00", "BV": 15.32741366}, {"O": 0.00330991, "H": 0.00331328, "L": 0.0033006, "C": 0.0033101, "V": 2743.42790606, "T": "2018-01-14T13:40:00", "BV": 9.07758296}, {"O": 0.00331192, "H": 0.00331992, "L": 0.00331011, "C": 0.00331011, "V": 7032.64220442, "T": "2018-01-14T13:45:00", "BV": 23.3301616}, {"O": 0.00331011, "H": 0.00331799, "L": 0.00331, "C": 0.00331055, "V": 3601.80346999, "T": "2018-01-14T13:50:00", "BV": 11.93495671}, {"O": 0.00331145, "H": 0.00331988, "L": 0.00330049, "C": 0.00331987, "V": 2986.67053287, "T": "2018-01-14T13:55:00", "BV": 9.88753147}, {"O": 0.00331984, "H": 0.00332419, "L": 0.00330049, "C": 0.00330059, "V": 2716.19277026, "T": "2018-01-14T14:00:00", "BV": 8.98585883}, {"O": 0.00330059, "H": 0.00330995, "L": 0.00325212, "C": 0.00327701, "V": 4954.96426168, "T": "2018-01-14T14:05:00", "BV": 16.31388135}, {"O": 0.00327701, "H": 0.0033, "L": 0.00326009, "C": 0.0032835, "V": 2109.49257703, "T": "2018-01-14T14:10:00", "BV": 6.94042539}, {"O": 0.0032835, "H": 0.00329988, "L": 0.00325021, "C": 0.00325833, "V": 6301.84082262, "T": "2018-01-14T14:15:00", "BV": 20.66001118}, {"O": 0.00325826, "H": 0.00325826, "L": 0.00323901, "C": 0.00324001, "V": 2663.98796742, "T": "2018-01-14T14:20:00", "BV": 8.65623936}, {"O": 0.00324001, "H": 0.00325656, "L": 0.00323, "C": 0.00324444, "V": 4958.9207385, "T": "2018-01-14T14:25:00", "BV": 16.06794006}, {"O": 0.00325, "H": 0.00328756, "L": 0.00324, "C": 0.00327278, "V": 8592.90197988, "T": "2018-01-14T14:30:00", "BV": 28.0496767}, {"O": 0.00327282, "H": 0.00327282, "L": 0.00323405, "C": 0.00325413, "V": 4570.54619264, "T": "2018-01-14T14:35:00", "BV": 14.84372662}, {"O": 0.00325412, "H": 0.00325412, "L": 0.00323034, "C": 0.00323812, "V": 2059.84046387, "T": "2018-01-14T14:40:00", "BV": 6.67700103}, {"O": 0.00323812, "H": 0.00323812, "L": 0.00320208, "C": 0.00322459, "V": 4728.39597262, "T": "2018-01-14T14:45:00", "BV": 15.24411231}, {"O": 0.00322182, "H": 0.00322458, "L": 0.0032, "C": 0.00321902, "V": 3790.28934256, "T": "2018-01-14T14:50:00", "BV": 12.1684892}, {"O": 0.00321902, "H": 0.00321999, "L": 0.00318856, "C": 0.00319071, "V": 4123.43575826, "T": "2018-01-14T14:55:00", "BV": 13.22300981}, {"O": 0.00319171, "H": 0.00319171, "L": 0.00316562, "C": 0.00316684, "V": 4804.19875682, "T": "2018-01-14T15:00:00", "BV": 15.27867694}, {"O": 0.0031655, "H": 0.00316558, "L": 0.00311602, "C": 0.00312499, "V": 9257.42959929, "T": "2018-01-14T15:05:00", "BV": 29.09885876}, {"O": 0.00312499, "H": 0.00315739, "L": 0.003101, "C": 0.00315301, "V": 14765.76383913, "T": "2018-01-14T15:10:00", "BV": 46.2201017}, {"O": 0.00315698, "H": 0.0031629, "L": 0.00312516, "C": 0.00313, "V": 7662.37218688, "T": "2018-01-14T15:15:00", "BV": 24.14107223}, {"O": 0.00313, "H": 0.00315481, "L": 0.00312516, "C": 0.00314, "V": 6701.93816593, "T": "2018-01-14T15:20:00", "BV": 20.98550072}, {"O": 0.00314, "H": 0.00314, "L": 0.00310343, "C": 0.00310343, "V": 6749.21069743, "T": "2018-01-14T15:25:00", "BV": 21.0576168}, {"O": 0.00311, "H": 0.00311, "L": 0.00305601, "C": 0.00306901, "V": 16151.49146752, "T": "2018-01-14T15:30:00", "BV": 49.722912}, {"O": 0.00306901, "H": 0.00314544, "L": 0.00305121, "C": 0.00314334, "V": 18066.51603792, "T": "2018-01-14T15:35:00", "BV": 55.92900915}, {"O": 0.00314334, "H": 0.00314334, "L": 0.00311003, "C": 0.00312081, "V": 6543.03413735, "T": "2018-01-14T15:40:00", "BV": 20.44304648}, {"O": 0.00313521, "H": 0.00314334, "L": 0.00312081, "C": 0.00313712, "V": 2965.02272567, "T": "2018-01-14T15:45:00", "BV": 9.29077395}, {"O": 0.00313712, "H": 0.0031505, "L": 0.0031371, "C": 0.00315034, "V": 5526.5934805, "T": "2018-01-14T15:50:00", "BV": 17.37276754}, {"O": 0.00315034, "H": 0.00316289, "L": 0.00315, "C": 0.0031628, "V": 4577.56257881, "T": "2018-01-14T15:55:00", "BV": 14.44886133}, {"O": 0.00316048, "H": 0.003163, "L": 0.003123, "C": 0.003123, "V": 4007.84860802, "T": "2018-01-14T16:00:00", "BV": 12.63141268}, {"O": 0.00312328, "H": 0.00312542, "L": 0.00311, "C": 0.00311611, "V": 6963.21934839, "T": "2018-01-14T16:05:00", "BV": 21.72742601}, {"O": 0.00311004, "H": 0.00314884, "L": 0.00311002, "C": 0.00312073, "V": 3657.82950156, "T": "2018-01-14T16:10:00", "BV": 11.42943313}, {"O": 0.00312073, "H": 0.00314713, "L": 0.00310088, "C": 0.00311, "V": 5351.25713687, "T": "2018-01-14T16:15:00", "BV": 16.69035368}, {"O": 0.00313647, "H": 0.00319833, "L": 0.00307602, "C": 0.00315045, "V": 16211.84893724, "T": "2018-01-14T16:20:00", "BV": 51.00601311}, {"O": 0.00315045, "H": 0.003186, "L": 0.00315045, "C": 0.00317022, "V": 4290.90740262, "T": "2018-01-14T16:25:00", "BV": 13.61264127}, {"O": 0.00317022, "H": 0.00317872, "L": 0.00312407, "C": 0.00315548, "V": 5656.00596506, "T": "2018-01-14T16:30:00", "BV": 17.91605168}, {"O": 0.00313408, "H": 0.00315546, "L": 0.00312, "C": 0.00313522, "V": 2039.89356306, "T": "2018-01-14T16:35:00", "BV": 6.39497086}, {"O": 0.00313522, "H": 0.00315096, "L": 0.00310099, "C": 0.0031129, "V": 5366.65838755, "T": "2018-01-14T16:40:00", "BV": 16.80154463}, {"O": 0.00310122, "H": 0.00312993, "L": 0.00310122, "C": 0.00312987, "V": 3667.38911452, "T": "2018-01-14T16:45:00", "BV": 11.39311412}, {"O": 0.00310203, "H": 0.00313, "L": 0.00310203, "C": 0.00312578, "V": 2074.91926997, "T": "2018-01-14T16:50:00", "BV": 6.48242461}, {"O": 0.00312578, "H": 0.003127, "L": 0.00311559, "C": 0.0031253, "V": 3744.86664863, "T": "2018-01-14T16:55:00", "BV": 11.69849473}, {"O": 0.0031253, "H": 0.0031256, "L": 0.00311784, "C": 0.00312001, "V": 2654.20670553, "T": "2018-01-14T17:00:00", "BV": 8.28411813}, {"O": 0.00312506, "H": 0.003127, "L": 0.00312, "C": 0.00312, "V": 2295.9421946, "T": "2018-01-14T17:05:00", "BV": 7.17174408}, {"O": 0.00311999, "H": 0.00312998, "L": 0.00311999, "C": 0.00312499, "V": 4310.76216686, "T": "2018-01-14T17:10:00", "BV": 13.45377749}, {"O": 0.003121, "H": 0.00312999, "L": 0.00310165, "C": 0.00310165, "V": 2232.23072238, "T": "2018-01-14T17:15:00", "BV": 6.94979175}, {"O": 0.00310165, "H": 0.00311497, "L": 0.00307592, "C": 0.00308546, "V": 5777.25363616, "T": "2018-01-14T17:20:00", "BV": 17.89084917}, {"O": 0.00308546, "H": 0.00311423, "L": 0.00307602, "C": 0.00310001, "V": 2440.0434037, "T": "2018-01-14T17:25:00", "BV": 7.55023759}, {"O": 0.00311399, "H": 0.00311559, "L": 0.0030954, "C": 0.0030954, "V": 1857.98224215, "T": "2018-01-14T17:30:00", "BV": 5.76593983}, {"O": 0.00309995, "H": 0.00309995, "L": 0.00307601, "C": 0.0030954, "V": 1669.55185911, "T": "2018-01-14T17:35:00", "BV": 5.15657885}, {"O": 0.0030954, "H": 0.00309542, "L": 0.00306612, "C": 0.00307601, "V": 4392.74253521, "T": "2018-01-14T17:40:00", "BV": 13.51022728}, {"O": 0.00307601, "H": 0.00308731, "L": 0.00307601, "C": 0.00308, "V": 4991.01114306, "T": "2018-01-14T17:45:00", "BV": 15.36278118}, {"O": 0.00308, "H": 0.00311176, "L": 0.00307703, "C": 0.00311174, "V": 3584.38100963, "T": "2018-01-14T17:50:00", "BV": 11.08194438}, {"O": 0.00311163, "H": 0.00312999, "L": 0.00311163, "C": 0.00312602, "V": 2525.40773474, "T": "2018-01-14T17:55:00", "BV": 7.8691357}, {"O": 0.00312001, "H": 0.00314, "L": 0.0031118, "C": 0.00313244, "V": 2670.72359817, "T": "2018-01-14T18:00:00", "BV": 8.35202704}, {"O": 0.00313023, "H": 0.00313999, "L": 0.00311185, "C": 0.00312501, "V": 5300.68060512, "T": "2018-01-14T18:05:00", "BV": 16.59202328}, {"O": 0.00312501, "H": 0.00317015, "L": 0.00311185, "C": 0.00313676, "V": 2809.70560083, "T": "2018-01-14T18:10:00", "BV": 8.8027028}, {"O": 0.00314998, "H": 0.00317004, "L": 0.003135, "C": 0.00315004, "V": 3605.88088156, "T": "2018-01-14T18:15:00", "BV": 11.36305541}, {"O": 0.00315004, "H": 0.0031799, "L": 0.00314982, "C": 0.003176, "V": 2576.75695934, "T": "2018-01-14T18:20:00", "BV": 8.16903014}, {"O": 0.00317127, "H": 0.00321599, "L": 0.00317126, "C": 0.00321192, "V": 6246.31765467, "T": "2018-01-14T18:25:00", "BV": 19.95785898}, {"O": 0.00321192, "H": 0.00321529, "L": 0.00318, "C": 0.00319992, "V": 8013.88561141, "T": "2018-01-14T18:30:00", "BV": 25.66364314}, {"O": 0.00318712, "H": 0.00320993, "L": 0.00315004, "C": 0.00318, "V": 3915.89882635, "T": "2018-01-14T18:35:00", "BV": 12.47011559}, {"O": 0.00318, "H": 0.0031866, "L": 0.00316543, "C": 0.0031722, "V": 1451.29788963, "T": "2018-01-14T18:40:00", "BV": 4.6125463}, {"O": 0.0031722, "H": 0.0032059, "L": 0.00316021, "C": 0.0032059, "V": 2231.10407583, "T": "2018-01-14T18:45:00", "BV": 7.09503815}, {"O": 0.0032059, "H": 0.00321183, "L": 0.00318014, "C": 0.00319793, "V": 1361.2512811, "T": "2018-01-14T18:50:00", "BV": 4.34745606}, {"O": 0.00319201, "H": 0.00319793, "L": 0.003192, "C": 0.00319793, "V": 845.04263444, "T": "2018-01-14T18:55:00", "BV": 2.69904893}, {"O": 0.00319793, "H": 0.00319793, "L": 0.0031921, "C": 0.00319726, "V": 985.03390235, "T": "2018-01-14T19:00:00", "BV": 3.14901223}, {"O": 0.00319724, "H": 0.00321183, "L": 0.00319617, "C": 0.00321183, "V": 1172.8498145, "T": "2018-01-14T19:05:00", "BV": 3.75438386}, {"O": 0.00321182, "H": 0.00321591, "L": 0.00319512, "C": 0.00320875, "V": 1336.4036279, "T": "2018-01-14T19:10:00", "BV": 4.28570438}, {"O": 0.00321, "H": 0.00321599, "L": 0.00320367, "C": 0.00320367, "V": 1792.76131729, "T": "2018-01-14T19:15:00", "BV": 5.76032923}, {"O": 0.00320367, "H": 0.00321588, "L": 0.00319207, "C": 0.00321545, "V": 1787.20585199, "T": "2018-01-14T19:20:00", "BV": 5.73159546}, {"O": 0.00321537, "H": 0.0032154, "L": 0.00318291, "C": 0.00321516, "V": 1965.33550301, "T": "2018-01-14T19:25:00", "BV": 6.28640844}, {"O": 0.00321515, "H": 0.00321516, "L": 0.00319996, "C": 0.00321, "V": 4333.1182551, "T": "2018-01-14T19:30:00", "BV": 13.88987957}, {"O": 0.00320001, "H": 0.00321469, "L": 0.0031999, "C": 0.0032062, "V": 509.62029165, "T": "2018-01-14T19:35:00", "BV": 1.63258402}, {"O": 0.00321, "H": 0.00321472, "L": 0.0032062, "C": 0.003214, "V": 954.44854799, "T": "2018-01-14T19:40:00", "BV": 3.06723738}, {"O": 0.00321471, "H": 0.00321471, "L": 0.00318, "C": 0.00319979, "V": 2143.54045718, "T": "2018-01-14T19:45:00", "BV": 6.85521367}, {"O": 0.00318022, "H": 0.00318022, "L": 0.00314982, "C": 0.00315, "V": 7532.5982554, "T": "2018-01-14T19:50:00", "BV": 23.77823617}, {"O": 0.00315, "H": 0.00315727, "L": 0.00314263, "C": 0.00314263, "V": 2824.37920575, "T": "2018-01-14T19:55:00", "BV": 8.89810048}, {"O": 0.00314116, "H": 0.00314879, "L": 0.00310201, "C": 0.003138, "V": 1759.94766055, "T": "2018-01-14T20:00:00", "BV": 5.52038348}, {"O": 0.003135, "H": 0.00314859, "L": 0.00311209, "C": 0.00313802, "V": 2188.13673697, "T": "2018-01-14T20:05:00", "BV": 6.85917849}, {"O": 0.00313802, "H": 0.00314851, "L": 0.00313802, "C": 0.00314411, "V": 1904.88180433, "T": "2018-01-14T20:10:00", "BV": 5.98549577}, {"O": 0.00314411, "H": 0.0031485, "L": 0.00313812, "C": 0.00313901, "V": 1862.58297701, "T": "2018-01-14T20:15:00", "BV": 5.8589907}, {"O": 0.00314849, "H": 0.0031487, "L": 0.00313806, "C": 0.00314, "V": 1476.7978888, "T": "2018-01-14T20:20:00", "BV": 4.64765494}, {"O": 0.00313806, "H": 0.00314859, "L": 0.00313804, "C": 0.00314, "V": 1304.65343412, "T": "2018-01-14T20:25:00", "BV": 4.09634095}, {"O": 0.00314, "H": 0.00314878, "L": 0.00313811, "C": 0.00314, "V": 1044.78575661, "T": "2018-01-14T20:30:00", "BV": 3.28295807}, {"O": 0.00314001, "H": 0.00314877, "L": 0.00312999, "C": 0.00312999, "V": 1050.20512877, "T": "2018-01-14T20:35:00", "BV": 3.2971369}, {"O": 0.00312999, "H": 0.00312999, "L": 0.00311808, "C": 0.00312401, "V": 892.44437472, "T": "2018-01-14T20:40:00", "BV": 2.78725257}, {"O": 0.00312401, "H": 0.00312499, "L": 0.00310405, "C": 0.00310406, "V": 2864.33135606, "T": "2018-01-14T20:45:00", "BV": 8.92192908}, {"O": 0.00310406, "H": 0.00313999, "L": 0.00310406, "C": 0.003138, "V": 1071.94328068, "T": "2018-01-14T20:50:00", "BV": 3.34490276}, {"O": 0.003138, "H": 0.003138, "L": 0.00311911, "C": 0.00311912, "V": 1776.18721978, "T": "2018-01-14T20:55:00", "BV": 5.55865668}, {"O": 0.00311917, "H": 0.0031192, "L": 0.00310575, "C": 0.00310575, "V": 1324.85126615, "T": "2018-01-14T21:00:00", "BV": 4.12598913}, {"O": 0.00310576, "H": 0.00311919, "L": 0.0030916, "C": 0.00309879, "V": 6382.49926989, "T": "2018-01-14T21:05:00", "BV": 19.7882449}, {"O": 0.00310598, "H": 0.00310598, "L": 0.003075, "C": 0.00308996, "V": 9559.66874501, "T": "2018-01-14T21:10:00", "BV": 29.56652298}, {"O": 0.00308996, "H": 0.00309, "L": 0.00306778, "C": 0.003068, "V": 4695.67977075, "T": "2018-01-14T21:15:00", "BV": 14.46267557}, {"O": 0.00307, "H": 0.00307911, "L": 0.00305238, "C": 0.00305328, "V": 3972.33172406, "T": "2018-01-14T21:20:00", "BV": 12.17091463}, {"O": 0.00305328, "H": 0.00307911, "L": 0.00305005, "C": 0.00305008, "V": 12333.09237052, "T": "2018-01-14T21:25:00", "BV": 37.7340816}, {"O": 0.00305329, "H": 0.003075, "L": 0.00303885, "C": 0.00304951, "V": 4434.48895548, "T": "2018-01-14T21:30:00", "BV": 13.51673341}, {"O": 0.00304951, "H": 0.00307744, "L": 0.00304415, "C": 0.00305, "V": 4242.11356022, "T": "2018-01-14T21:35:00", "BV": 12.94108577}, {"O": 0.00305, "H": 0.00306992, "L": 0.00304, "C": 0.00306002, "V": 2484.12649402, "T": "2018-01-14T21:40:00", "BV": 7.58815015}, {"O": 0.00306001, "H": 0.00306943, "L": 0.00303667, "C": 0.00303667, "V": 1301.44890439, "T": "2018-01-14T21:45:00", "BV": 3.97563678}, {"O": 0.00303666, "H": 0.00303667, "L": 0.00302346, "C": 0.00302999, "V": 4599.06522842, "T": "2018-01-14T21:50:00", "BV": 13.92576742}, {"O": 0.00302999, "H": 0.00305486, "L": 0.00302346, "C": 0.00302581, "V": 2993.29829755, "T": "2018-01-14T21:55:00", "BV": 9.07740288}, {"O": 0.00303, "H": 0.00306919, "L": 0.00302575, "C": 0.00305201, "V": 5057.28723716, "T": "2018-01-14T22:00:00", "BV": 15.41340269}, {"O": 0.00305201, "H": 0.00307007, "L": 0.00304, "C": 0.00306924, "V": 2414.72935699, "T": "2018-01-14T22:05:00", "BV": 7.39296952}, {"O": 0.00306924, "H": 0.0031, "L": 0.00306101, "C": 0.0031, "V": 2271.19096939, "T": "2018-01-14T22:10:00", "BV": 6.98734767}, {"O": 0.0031, "H": 0.00314869, "L": 0.00309, "C": 0.00314866, "V": 5768.27313928, "T": "2018-01-14T22:15:00", "BV": 18.0359823}, {"O": 0.00314866, "H": 0.00314866, "L": 0.0031, "C": 0.00311, "V": 5223.80482694, "T": "2018-01-14T22:20:00", "BV": 16.34266072}, {"O": 0.00311, "H": 0.00311001, "L": 0.00308948, "C": 0.00309002, "V": 4638.8647377, "T": "2018-01-14T22:25:00", "BV": 14.38268156}, {"O": 0.00309009, "H": 0.00309999, "L": 0.00309, "C": 0.00309002, "V": 2166.41535671, "T": "2018-01-14T22:30:00", "BV": 6.69460064}, {"O": 0.0030999, "H": 0.00310788, "L": 0.00308801, "C": 0.00308802, "V": 1289.83031354, "T": "2018-01-14T22:35:00", "BV": 3.99719336}, {"O": 0.00309969, "H": 0.00312, "L": 0.003075, "C": 0.00310398, "V": 6009.25535192, "T": "2018-01-14T22:40:00", "BV": 18.61947971}, {"O": 0.00310398, "H": 0.00310399, "L": 0.00307002, "C": 0.00308, "V": 2608.97197459, "T": "2018-01-14T22:45:00", "BV": 8.08353502}, {"O": 0.00308, "H": 0.0030996, "L": 0.00308, "C": 0.00309945, "V": 1065.98246647, "T": "2018-01-14T22:50:00", "BV": 3.2988788}, {"O": 0.00309945, "H": 0.00314859, "L": 0.00309945, "C": 0.00314859, "V": 1175.51841603, "T": "2018-01-14T22:55:00", "BV": 3.67297267}, {"O": 0.00314799, "H": 0.003188, "L": 0.003139, "C": 0.003188, "V": 7130.48667707, "T": "2018-01-14T23:00:00", "BV": 22.586472}, {"O": 0.003188, "H": 0.003225, "L": 0.00316029, "C": 0.00319702, "V": 16648.16430317, "T": "2018-01-14T23:05:00", "BV": 53.34745803}, {"O": 0.00319702, "H": 0.00321881, "L": 0.00316506, "C": 0.00317, "V": 4555.78524777, "T": "2018-01-14T23:10:00", "BV": 14.56582506}, {"O": 0.00317001, "H": 0.00319977, "L": 0.00317, "C": 0.00317319, "V": 1496.48889789, "T": "2018-01-14T23:15:00", "BV": 4.76199243}, {"O": 0.00317318, "H": 0.003195, "L": 0.00316768, "C": 0.00317689, "V": 1322.49747262, "T": "2018-01-14T23:20:00", "BV": 4.19941621}, {"O": 0.00317689, "H": 0.003189, "L": 0.00315, "C": 0.00316, "V": 3479.03334844, "T": "2018-01-14T23:25:00", "BV": 11.00895693}, {"O": 0.00316, "H": 0.00319897, "L": 0.00316, "C": 0.00316409, "V": 1991.29942458, "T": "2018-01-14T23:30:00", "BV": 6.33156133}, {"O": 0.00316409, "H": 0.00318499, "L": 0.003152, "C": 0.003152, "V": 788.05728369, "T": "2018-01-14T23:35:00", "BV": 2.49326181}, {"O": 0.003152, "H": 0.00315992, "L": 0.0031215, "C": 0.0031248, "V": 2000.25614834, "T": "2018-01-14T23:40:00", "BV": 6.27912473}, {"O": 0.0031293, "H": 0.00313236, "L": 0.00311, "C": 0.003126, "V": 1211.23615754, "T": "2018-01-14T23:45:00", "BV": 3.7849775}, {"O": 0.003126, "H": 0.00315188, "L": 0.00311057, "C": 0.00314198, "V": 2695.03650949, "T": "2018-01-14T23:50:00", "BV": 8.44156604}, {"O": 0.003133, "H": 0.00314989, "L": 0.00313251, "C": 0.003133, "V": 1473.19688219, "T": "2018-01-14T23:55:00", "BV": 4.6229252}, {"O": 0.00314499, "H": 0.003145, "L": 0.00308905, "C": 0.00310201, "V": 4742.71524434, "T": "2018-01-15T00:00:00", "BV": 14.74482465}, {"O": 0.003115, "H": 0.003115, "L": 0.00306999, "C": 0.00310445, "V": 3112.47891783, "T": "2018-01-15T00:05:00", "BV": 9.62360879}, {"O": 0.00310445, "H": 0.00310445, "L": 0.00308, "C": 0.00310001, "V": 1373.62389962, "T": "2018-01-15T00:10:00", "BV": 4.25947281}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00308282, "C": 0.00308317, "V": 1265.06226203, "T": "2018-01-15T00:15:00", "BV": 3.90610966}, {"O": 0.00308317, "H": 0.00308855, "L": 0.00306999, "C": 0.00306999, "V": 6961.0176973, "T": "2018-01-15T00:20:00", "BV": 21.39000488}, {"O": 0.00306994, "H": 0.00313081, "L": 0.00306994, "C": 0.00309015, "V": 2450.92933957, "T": "2018-01-15T00:25:00", "BV": 7.58898829}, {"O": 0.00309015, "H": 0.00312969, "L": 0.00309, "C": 0.00311785, "V": 2025.90672461, "T": "2018-01-15T00:30:00", "BV": 6.29649381}, {"O": 0.00311769, "H": 0.00311777, "L": 0.00306205, "C": 0.0030952, "V": 3409.75288605, "T": "2018-01-15T00:35:00", "BV": 10.51559526}, {"O": 0.003067, "H": 0.00310518, "L": 0.003067, "C": 0.0030999, "V": 4049.75598058, "T": "2018-01-15T00:40:00", "BV": 12.47019885}, {"O": 0.0030999, "H": 0.0031, "L": 0.00308444, "C": 0.00309025, "V": 3192.7867129, "T": "2018-01-15T00:45:00", "BV": 9.87965243}, {"O": 0.00309335, "H": 0.00309998, "L": 0.00306809, "C": 0.003085, "V": 2820.65630606, "T": "2018-01-15T00:50:00", "BV": 8.71096352}, {"O": 0.00309025, "H": 0.0031, "L": 0.00307841, "C": 0.00308501, "V": 3965.99419794, "T": "2018-01-15T00:55:00", "BV": 12.26197098}, {"O": 0.003085, "H": 0.0031, "L": 0.00306, "C": 0.00306502, "V": 3799.74229245, "T": "2018-01-15T01:00:00", "BV": 11.66103544}, {"O": 0.00306502, "H": 0.00309949, "L": 0.00306501, "C": 0.00307995, "V": 706.402157, "T": "2018-01-15T01:05:00", "BV": 2.17559507}, {"O": 0.00307995, "H": 0.00307995, "L": 0.00306, "C": 0.00306, "V": 1384.49489618, "T": "2018-01-15T01:10:00", "BV": 4.24503804}, {"O": 0.00306, "H": 0.00307262, "L": 0.00304641, "C": 0.00304641, "V": 1970.34437756, "T": "2018-01-15T01:15:00", "BV": 6.02037109}, {"O": 0.00304608, "H": 0.00305, "L": 0.00302346, "C": 0.00302346, "V": 3784.4815003, "T": "2018-01-15T01:20:00", "BV": 11.46912752}, {"O": 0.00302347, "H": 0.00304268, "L": 0.00302345, "C": 0.00302501, "V": 5552.83264202, "T": "2018-01-15T01:25:00", "BV": 16.80184508}, {"O": 0.00304, "H": 0.00304772, "L": 0.00302345, "C": 0.0030472, "V": 3984.24216257, "T": "2018-01-15T01:30:00", "BV": 12.0868914}, {"O": 0.0030472, "H": 0.0030472, "L": 0.00302454, "C": 0.00304719, "V": 1096.34990084, "T": "2018-01-15T01:35:00", "BV": 3.33871054}, {"O": 0.00304719, "H": 0.00304769, "L": 0.0030255, "C": 0.0030476, "V": 2760.30474754, "T": "2018-01-15T01:40:00", "BV": 8.3915962}, {"O": 0.00304773, "H": 0.00306319, "L": 0.00304461, "C": 0.00304461, "V": 1069.71107517, "T": "2018-01-15T01:45:00", "BV": 3.26283451}, {"O": 0.00304461, "H": 0.00306985, "L": 0.00304461, "C": 0.00305264, "V": 2288.81686608, "T": "2018-01-15T01:50:00", "BV": 6.98925189}, {"O": 0.00305263, "H": 0.00306743, "L": 0.00305263, "C": 0.00305601, "V": 2831.70200895, "T": "2018-01-15T01:55:00", "BV": 8.6616072}, {"O": 0.00305601, "H": 0.00305601, "L": 0.00302666, "C": 0.00303017, "V": 1619.43700746, "T": "2018-01-15T02:00:00", "BV": 4.92187327}, {"O": 0.00303017, "H": 0.00304826, "L": 0.00302725, "C": 0.0030275, "V": 2890.81825083, "T": "2018-01-15T02:05:00", "BV": 8.75596733}, {"O": 0.0030275, "H": 0.00304824, "L": 0.00302725, "C": 0.00302726, "V": 3868.39338354, "T": "2018-01-15T02:10:00", "BV": 11.73760115}, {"O": 0.00304587, "H": 0.00304816, "L": 0.00302738, "C": 0.00304585, "V": 2004.11123561, "T": "2018-01-15T02:15:00", "BV": 6.10446483}, {"O": 0.00304585, "H": 0.00304585, "L": 0.003032, "C": 0.00304494, "V": 1941.13301163, "T": "2018-01-15T02:20:00", "BV": 5.88870477}, {"O": 0.0030443, "H": 0.0030486, "L": 0.0030327, "C": 0.0030486, "V": 1821.6357979, "T": "2018-01-15T02:25:00", "BV": 5.54410002}, {"O": 0.00304859, "H": 0.00308, "L": 0.00304494, "C": 0.00308, "V": 1815.76105282, "T": "2018-01-15T02:30:00", "BV": 5.55498106}, {"O": 0.00307587, "H": 0.00308, "L": 0.00305502, "C": 0.00307898, "V": 3235.38792986, "T": "2018-01-15T02:35:00", "BV": 9.95071143}, {"O": 0.00305756, "H": 0.00309, "L": 0.00305756, "C": 0.00308339, "V": 883.67627982, "T": "2018-01-15T02:40:00", "BV": 2.71984403}, {"O": 0.00308339, "H": 0.00309, "L": 0.00308339, "C": 0.00308541, "V": 1959.07097171, "T": "2018-01-15T02:45:00", "BV": 6.04223054}, {"O": 0.00308541, "H": 0.00308719, "L": 0.00306339, "C": 0.00306501, "V": 1217.35158828, "T": "2018-01-15T02:50:00", "BV": 3.75223391}, {"O": 0.00307978, "H": 0.00307996, "L": 0.00306567, "C": 0.00307993, "V": 666.20361515, "T": "2018-01-15T02:55:00", "BV": 2.0494977}, {"O": 0.00307992, "H": 0.00307994, "L": 0.0030799, "C": 0.0030799, "V": 1988.5223983, "T": "2018-01-15T03:00:00", "BV": 6.12447684}, {"O": 0.00307011, "H": 0.00307991, "L": 0.003065, "C": 0.003065, "V": 1077.9343968, "T": "2018-01-15T03:05:00", "BV": 3.30955284}, {"O": 0.00306339, "H": 0.00307002, "L": 0.00305899, "C": 0.00306, "V": 865.50274326, "T": "2018-01-15T03:10:00", "BV": 2.6516924}, {"O": 0.00305999, "H": 0.00307986, "L": 0.00305999, "C": 0.00306108, "V": 224.14515938, "T": "2018-01-15T03:15:00", "BV": 0.68784207}, {"O": 0.00306108, "H": 0.0030795, "L": 0.00306102, "C": 0.00307038, "V": 852.7944284, "T": "2018-01-15T03:20:00", "BV": 2.61239811}, {"O": 0.00307037, "H": 0.00307038, "L": 0.00305368, "C": 0.003055, "V": 1267.57071689, "T": "2018-01-15T03:25:00", "BV": 3.87962009}, {"O": 0.00305499, "H": 0.003055, "L": 0.0030525, "C": 0.0030525, "V": 1319.23859394, "T": "2018-01-15T03:30:00", "BV": 4.02843628}, {"O": 0.0030525, "H": 0.00306199, "L": 0.00305005, "C": 0.00306191, "V": 2604.97204491, "T": "2018-01-15T03:35:00", "BV": 7.95045014}, {"O": 0.00306191, "H": 0.00307993, "L": 0.00306191, "C": 0.00307993, "V": 2170.78925841, "T": "2018-01-15T03:40:00", "BV": 6.65238361}, {"O": 0.00307991, "H": 0.00307991, "L": 0.00306191, "C": 0.0030622, "V": 708.20069956, "T": "2018-01-15T03:45:00", "BV": 2.1707977}, {"O": 0.00306225, "H": 0.00307792, "L": 0.003062, "C": 0.00307767, "V": 680.51667633, "T": "2018-01-15T03:50:00", "BV": 2.08643251}, {"O": 0.00306222, "H": 0.00307767, "L": 0.00306192, "C": 0.00307741, "V": 866.97044259, "T": "2018-01-15T03:55:00", "BV": 2.6565183}, {"O": 0.00307742, "H": 0.00307742, "L": 0.00306191, "C": 0.00306191, "V": 2023.43193441, "T": "2018-01-15T04:00:00", "BV": 6.20282685}, {"O": 0.00306192, "H": 0.00307994, "L": 0.00306191, "C": 0.00307189, "V": 1186.65203783, "T": "2018-01-15T04:05:00", "BV": 3.64253804}, {"O": 0.003065, "H": 0.00307189, "L": 0.00306191, "C": 0.00306191, "V": 1852.11298398, "T": "2018-01-15T04:10:00", "BV": 5.67114711}, {"O": 0.00306192, "H": 0.00307399, "L": 0.00306191, "C": 0.00307309, "V": 817.45720179, "T": "2018-01-15T04:15:00", "BV": 2.50508014}, {"O": 0.00307309, "H": 0.00309079, "L": 0.00306262, "C": 0.00307007, "V": 2848.97122686, "T": "2018-01-15T04:20:00", "BV": 8.75638628}, {"O": 0.00307007, "H": 0.00308847, "L": 0.00307007, "C": 0.00307803, "V": 747.74253242, "T": "2018-01-15T04:25:00", "BV": 2.30330789}, {"O": 0.00308798, "H": 0.00308798, "L": 0.00307804, "C": 0.00307804, "V": 2713.24154942, "T": "2018-01-15T04:30:00", "BV": 8.35245818}, {"O": 0.00307804, "H": 0.00308772, "L": 0.00307799, "C": 0.00307799, "V": 3755.39197425, "T": "2018-01-15T04:35:00", "BV": 11.55963959}, {"O": 0.00307799, "H": 0.00308665, "L": 0.0030778, "C": 0.00307801, "V": 2325.83654234, "T": "2018-01-15T04:40:00", "BV": 7.1591707}, {"O": 0.00307801, "H": 0.00308043, "L": 0.00306191, "C": 0.00307799, "V": 3794.87235785, "T": "2018-01-15T04:45:00", "BV": 11.67836346}, {"O": 0.00308, "H": 0.00308798, "L": 0.00307799, "C": 0.00307805, "V": 1159.74345251, "T": "2018-01-15T04:50:00", "BV": 3.57123181}, {"O": 0.0030781, "H": 0.00308798, "L": 0.00306191, "C": 0.003087, "V": 5309.48984124, "T": "2018-01-15T04:55:00", "BV": 16.31591119}, {"O": 0.00308699, "H": 0.00309079, "L": 0.0030708, "C": 0.003086, "V": 635.50638534, "T": "2018-01-15T05:00:00", "BV": 1.96101298}, {"O": 0.003087, "H": 0.003087, "L": 0.00308005, "C": 0.00308671, "V": 685.71308913, "T": "2018-01-15T05:05:00", "BV": 2.11499913}, {"O": 0.0030867, "H": 0.00309079, "L": 0.0030708, "C": 0.0030708, "V": 1488.39906063, "T": "2018-01-15T05:10:00", "BV": 4.594982}, {"O": 0.0030867, "H": 0.00309967, "L": 0.003081, "C": 0.00309309, "V": 3118.60633353, "T": "2018-01-15T05:15:00", "BV": 9.63879584}, {"O": 0.003095, "H": 0.0031, "L": 0.003081, "C": 0.00309076, "V": 4838.63064944, "T": "2018-01-15T05:20:00", "BV": 14.95866829}, {"O": 0.00309507, "H": 0.00309507, "L": 0.00306194, "C": 0.00309376, "V": 1968.60618789, "T": "2018-01-15T05:25:00", "BV": 6.06047166}, {"O": 0.00309376, "H": 0.0030938, "L": 0.00309, "C": 0.003091, "V": 1794.11114669, "T": "2018-01-15T05:30:00", "BV": 5.54851901}, {"O": 0.00309, "H": 0.00310135, "L": 0.00308001, "C": 0.00310134, "V": 2481.70175146, "T": "2018-01-15T05:35:00", "BV": 7.67090867}, {"O": 0.00310121, "H": 0.00311564, "L": 0.00308, "C": 0.00308393, "V": 4819.62124222, "T": "2018-01-15T05:40:00", "BV": 14.93961372}, {"O": 0.0031127, "H": 0.00311788, "L": 0.00308455, "C": 0.00311269, "V": 767.31398623, "T": "2018-01-15T05:45:00", "BV": 2.38681707}, {"O": 0.0031127, "H": 0.00315, "L": 0.00311269, "C": 0.00311816, "V": 6506.51457274, "T": "2018-01-15T05:50:00", "BV": 20.40518376}, {"O": 0.00311816, "H": 0.00313906, "L": 0.00311269, "C": 0.00313741, "V": 1104.88392742, "T": "2018-01-15T05:55:00", "BV": 3.45348181}, {"O": 0.00313741, "H": 0.00314698, "L": 0.00313741, "C": 0.00314695, "V": 1249.44590336, "T": "2018-01-15T06:00:00", "BV": 3.92381154}, {"O": 0.00314694, "H": 0.00315, "L": 0.00313871, "C": 0.00313871, "V": 2222.45628918, "T": "2018-01-15T06:05:00", "BV": 6.99741516}, {"O": 0.00313871, "H": 0.00314997, "L": 0.00313869, "C": 0.00313873, "V": 1808.73113765, "T": "2018-01-15T06:10:00", "BV": 5.68012207}, {"O": 0.003139, "H": 0.00314995, "L": 0.00313869, "C": 0.00314898, "V": 2220.91600467, "T": "2018-01-15T06:15:00", "BV": 6.98482007}, {"O": 0.00314499, "H": 0.00314898, "L": 0.00313877, "C": 0.00314398, "V": 1188.03900618, "T": "2018-01-15T06:20:00", "BV": 3.73404116}, {"O": 0.00314398, "H": 0.00314967, "L": 0.00313, "C": 0.00313104, "V": 2195.97836956, "T": "2018-01-15T06:25:00", "BV": 6.89750421}, {"O": 0.00313116, "H": 0.00314883, "L": 0.003123, "C": 0.003131, "V": 2163.14487821, "T": "2018-01-15T06:30:00", "BV": 6.7783333}, {"O": 0.003131, "H": 0.00313133, "L": 0.00311278, "C": 0.00311284, "V": 2886.95685157, "T": "2018-01-15T06:35:00", "BV": 9.02032568}, {"O": 0.00311284, "H": 0.00312294, "L": 0.0031, "C": 0.00310008, "V": 2555.70225926, "T": "2018-01-15T06:40:00", "BV": 7.94113705}, {"O": 0.00312268, "H": 0.00312268, "L": 0.0031001, "C": 0.00312025, "V": 2104.03652525, "T": "2018-01-15T06:45:00", "BV": 6.53722849}, {"O": 0.00312025, "H": 0.00312027, "L": 0.0031002, "C": 0.00311, "V": 1785.70286583, "T": "2018-01-15T06:50:00", "BV": 5.54491539}, {"O": 0.00310064, "H": 0.00311797, "L": 0.0031002, "C": 0.00310021, "V": 1305.64062162, "T": "2018-01-15T06:55:00", "BV": 4.05192684}, {"O": 0.0031005, "H": 0.0031005, "L": 0.00310021, "C": 0.00310021, "V": 1694.22681373, "T": "2018-01-15T07:00:00", "BV": 5.25255048}, {"O": 0.00310021, "H": 0.00311, "L": 0.0031, "C": 0.00310068, "V": 877.50144673, "T": "2018-01-15T07:05:00", "BV": 2.72066928}, {"O": 0.00310997, "H": 0.00310998, "L": 0.00310005, "C": 0.00310005, "V": 1396.37700383, "T": "2018-01-15T07:10:00", "BV": 4.33471434}, {"O": 0.00310005, "H": 0.00310009, "L": 0.00309004, "C": 0.00309004, "V": 733.41839152, "T": "2018-01-15T07:15:00", "BV": 2.26969885}, {"O": 0.00309004, "H": 0.00309004, "L": 0.0030863, "C": 0.00308881, "V": 2233.74056269, "T": "2018-01-15T07:20:00", "BV": 6.90007594}, {"O": 0.0030899, "H": 0.00311, "L": 0.00308119, "C": 0.00310399, "V": 1648.06023335, "T": "2018-01-15T07:25:00", "BV": 5.10862778}, {"O": 0.00310299, "H": 0.0031191, "L": 0.00308881, "C": 0.00308885, "V": 1886.78063047, "T": "2018-01-15T07:30:00", "BV": 5.85507135}, {"O": 0.00308884, "H": 0.00310295, "L": 0.00308884, "C": 0.0031029, "V": 1744.12688064, "T": "2018-01-15T07:35:00", "BV": 5.4096509}, {"O": 0.0031029, "H": 0.003105, "L": 0.00308886, "C": 0.00309999, "V": 1698.29522893, "T": "2018-01-15T07:40:00", "BV": 5.2599027}, {"O": 0.00308888, "H": 0.00309998, "L": 0.00308888, "C": 0.0030999, "V": 658.36923435, "T": "2018-01-15T07:45:00", "BV": 2.03501421}, {"O": 0.0030999, "H": 0.00309999, "L": 0.00308486, "C": 0.00309999, "V": 1595.61101814, "T": "2018-01-15T07:50:00", "BV": 4.93664913}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307587, "C": 0.00309988, "V": 1850.64148059, "T": "2018-01-15T07:55:00", "BV": 5.7035649}, {"O": 0.0030771, "H": 0.00309988, "L": 0.00307177, "C": 0.0030719, "V": 2694.44913124, "T": "2018-01-15T08:00:00", "BV": 8.28813134}, {"O": 0.0030719, "H": 0.00312448, "L": 0.0030719, "C": 0.00309946, "V": 2779.9106246, "T": "2018-01-15T08:05:00", "BV": 8.59613669}, {"O": 0.00309947, "H": 0.00312195, "L": 0.00309946, "C": 0.00312176, "V": 1097.03652286, "T": "2018-01-15T08:10:00", "BV": 3.40079579}, {"O": 0.00311898, "H": 0.00311994, "L": 0.00307471, "C": 0.0031, "V": 2269.98276725, "T": "2018-01-15T08:15:00", "BV": 7.03564946}, {"O": 0.0031, "H": 0.00311511, "L": 0.00309004, "C": 0.00309004, "V": 1939.22666019, "T": "2018-01-15T08:20:00", "BV": 5.99964997}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00307698, "C": 0.00308, "V": 1476.21159749, "T": "2018-01-15T08:25:00", "BV": 4.5517465}, {"O": 0.00308, "H": 0.00308, "L": 0.00306501, "C": 0.00306508, "V": 4561.07599967, "T": "2018-01-15T08:30:00", "BV": 14.0170733}, {"O": 0.00306515, "H": 0.00309997, "L": 0.00306507, "C": 0.00306627, "V": 2249.37005684, "T": "2018-01-15T08:35:00", "BV": 6.93837316}, {"O": 0.003089, "H": 0.00309798, "L": 0.00306537, "C": 0.00306537, "V": 1704.46002189, "T": "2018-01-15T08:40:00", "BV": 5.24934445}, {"O": 0.00308881, "H": 0.003089, "L": 0.00306538, "C": 0.00306552, "V": 2578.19613499, "T": "2018-01-15T08:45:00", "BV": 7.94437791}, {"O": 0.00306552, "H": 0.00309772, "L": 0.00306551, "C": 0.00308475, "V": 1971.5205363, "T": "2018-01-15T08:50:00", "BV": 6.07149539}, {"O": 0.00308475, "H": 0.0030974, "L": 0.00308475, "C": 0.00308477, "V": 1238.13234188, "T": "2018-01-15T08:55:00", "BV": 3.82224195}, {"O": 0.00308478, "H": 0.00309714, "L": 0.00308, "C": 0.00308477, "V": 1093.09140179, "T": "2018-01-15T09:00:00", "BV": 3.37228734}, {"O": 0.00308477, "H": 0.00308999, "L": 0.0030663, "C": 0.00308996, "V": 1280.29364219, "T": "2018-01-15T09:05:00", "BV": 3.94955679}, {"O": 0.00308996, "H": 0.00309647, "L": 0.00306631, "C": 0.00309617, "V": 1228.44309892, "T": "2018-01-15T09:10:00", "BV": 3.7924404}, {"O": 0.00309596, "H": 0.00309596, "L": 0.00307501, "C": 0.00307504, "V": 2340.39704318, "T": "2018-01-15T09:15:00", "BV": 7.2338261}, {"O": 0.00308999, "H": 0.00308999, "L": 0.0030663, "C": 0.00308995, "V": 1683.73666317, "T": "2018-01-15T09:20:00", "BV": 5.1928246}, {"O": 0.00308994, "H": 0.00308995, "L": 0.0030663, "C": 0.00308796, "V": 1087.1801812, "T": "2018-01-15T09:25:00", "BV": 3.34858226}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00307, "C": 0.00307005, "V": 1349.1811779, "T": "2018-01-15T09:30:00", "BV": 4.15855291}, {"O": 0.00307005, "H": 0.00308171, "L": 0.00306557, "C": 0.00307005, "V": 2798.25209328, "T": "2018-01-15T09:35:00", "BV": 8.59128986}, {"O": 0.00307007, "H": 0.0030817, "L": 0.00307005, "C": 0.00307006, "V": 2206.60362127, "T": "2018-01-15T09:40:00", "BV": 6.79871755}, {"O": 0.0030816, "H": 0.0030817, "L": 0.00306537, "C": 0.00306537, "V": 4125.4956718, "T": "2018-01-15T09:45:00", "BV": 12.6825129}, {"O": 0.00306538, "H": 0.0030817, "L": 0.0030628, "C": 0.00306801, "V": 1704.66995809, "T": "2018-01-15T09:50:00", "BV": 5.23624241}, {"O": 0.00306801, "H": 0.00308, "L": 0.0030638, "C": 0.00306382, "V": 1716.8858173, "T": "2018-01-15T09:55:00", "BV": 5.26083693}, {"O": 0.0030638, "H": 0.00307991, "L": 0.00305001, "C": 0.00305995, "V": 3765.9648767, "T": "2018-01-15T10:00:00", "BV": 11.52948014}, {"O": 0.00305995, "H": 0.0030753, "L": 0.00305995, "C": 0.003069, "V": 1875.63851642, "T": "2018-01-15T10:05:00", "BV": 5.74240405}, {"O": 0.00306, "H": 0.003069, "L": 0.00305102, "C": 0.00305996, "V": 1792.84047076, "T": "2018-01-15T10:10:00", "BV": 5.4820051}, {"O": 0.00305996, "H": 0.0030698, "L": 0.003057, "C": 0.003057, "V": 1808.81861452, "T": "2018-01-15T10:15:00", "BV": 5.53141462}, {"O": 0.00305701, "H": 0.0030698, "L": 0.003057, "C": 0.00306, "V": 957.80438745, "T": "2018-01-15T10:20:00", "BV": 2.93480248}, {"O": 0.00306, "H": 0.00319907, "L": 0.00305701, "C": 0.003162, "V": 44393.67783672, "T": "2018-01-15T10:25:00", "BV": 139.61075112}, {"O": 0.00316201, "H": 0.00316201, "L": 0.00312406, "C": 0.0031499, "V": 7449.54446797, "T": "2018-01-15T10:30:00", "BV": 23.42239343}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00310362, "C": 0.00311792, "V": 4294.23570979, "T": "2018-01-15T10:35:00", "BV": 13.40687395}, {"O": 0.0031179, "H": 0.0031179, "L": 0.00309331, "C": 0.0031001, "V": 885.71286444, "T": "2018-01-15T10:40:00", "BV": 2.74809718}, {"O": 0.0031001, "H": 0.00313895, "L": 0.0030774, "C": 0.00313046, "V": 2419.48522944, "T": "2018-01-15T10:45:00", "BV": 7.52678973}, {"O": 0.00312122, "H": 0.00314496, "L": 0.00308818, "C": 0.00309777, "V": 3853.27615632, "T": "2018-01-15T10:50:00", "BV": 12.0029938}, {"O": 0.00309384, "H": 0.00310988, "L": 0.00308616, "C": 0.00309396, "V": 935.73760522, "T": "2018-01-15T10:55:00", "BV": 2.89931684}, {"O": 0.00309396, "H": 0.0031, "L": 0.00308179, "C": 0.00309398, "V": 1923.03191359, "T": "2018-01-15T11:00:00", "BV": 5.94691406}, {"O": 0.00309398, "H": 0.00309398, "L": 0.00307439, "C": 0.00307441, "V": 1370.12333602, "T": "2018-01-15T11:05:00", "BV": 4.22554302}, {"O": 0.003075, "H": 0.00308548, "L": 0.0030638, "C": 0.00306977, "V": 2334.85268502, "T": "2018-01-15T11:10:00", "BV": 7.171528}, {"O": 0.00306977, "H": 0.00307439, "L": 0.00306107, "C": 0.00307439, "V": 2865.16656725, "T": "2018-01-15T11:15:00", "BV": 8.78448391}, {"O": 0.00307439, "H": 0.003086, "L": 0.00306618, "C": 0.00308489, "V": 861.76543185, "T": "2018-01-15T11:20:00", "BV": 2.65179071}, {"O": 0.00308489, "H": 0.003086, "L": 0.00306382, "C": 0.00308187, "V": 1237.6598799, "T": "2018-01-15T11:25:00", "BV": 3.80152333}, {"O": 0.00306501, "H": 0.00308185, "L": 0.003061, "C": 0.00306112, "V": 3033.45040127, "T": "2018-01-15T11:30:00", "BV": 9.2980824}, {"O": 0.00306112, "H": 0.00306112, "L": 0.0030331, "C": 0.0030331, "V": 9466.6406779, "T": "2018-01-15T11:35:00", "BV": 28.87316641}, {"O": 0.0030332, "H": 0.00305283, "L": 0.00303074, "C": 0.0030332, "V": 3801.01859339, "T": "2018-01-15T11:40:00", "BV": 11.53726954}, {"O": 0.0030525, "H": 0.00306103, "L": 0.00303075, "C": 0.00305799, "V": 770.15078673, "T": "2018-01-15T11:45:00", "BV": 2.35090713}, {"O": 0.00305798, "H": 0.00305799, "L": 0.00303366, "C": 0.003035, "V": 855.72526501, "T": "2018-01-15T11:50:00", "BV": 2.60901513}, {"O": 0.003035, "H": 0.00303508, "L": 0.00302517, "C": 0.00302827, "V": 2109.20333804, "T": "2018-01-15T11:55:00", "BV": 6.39238129}, {"O": 0.00302827, "H": 0.0030287, "L": 0.00302166, "C": 0.0030282, "V": 2518.0870051, "T": "2018-01-15T12:00:00", "BV": 7.61701033}, {"O": 0.0030282, "H": 0.003035, "L": 0.00301967, "C": 0.00302827, "V": 1506.21142264, "T": "2018-01-15T12:05:00", "BV": 4.55530577}, {"O": 0.00302827, "H": 0.0030287, "L": 0.003021, "C": 0.003021, "V": 2995.31461478, "T": "2018-01-15T12:10:00", "BV": 9.06976396}, {"O": 0.003021, "H": 0.00304288, "L": 0.003019, "C": 0.00301959, "V": 2080.58915535, "T": "2018-01-15T12:15:00", "BV": 6.29445484}, {"O": 0.00301959, "H": 0.00302345, "L": 0.00300007, "C": 0.00301999, "V": 3330.58154078, "T": "2018-01-15T12:20:00", "BV": 10.03154483}, {"O": 0.00301999, "H": 0.00302329, "L": 0.00297587, "C": 0.00299948, "V": 8082.22540311, "T": "2018-01-15T12:25:00", "BV": 24.18135855}, {"O": 0.00299948, "H": 0.003, "L": 0.00295899, "C": 0.00295899, "V": 6636.44347538, "T": "2018-01-15T12:30:00", "BV": 19.76380258}, {"O": 0.00296001, "H": 0.00297586, "L": 0.00295, "C": 0.00297338, "V": 6138.52866451, "T": "2018-01-15T12:35:00", "BV": 18.16500905}, {"O": 0.00297326, "H": 0.00298, "L": 0.00297225, "C": 0.0029726, "V": 2868.42957711, "T": "2018-01-15T12:40:00", "BV": 8.52932061}, {"O": 0.00297226, "H": 0.00299, "L": 0.00297226, "C": 0.00298339, "V": 4492.69515876, "T": "2018-01-15T12:45:00", "BV": 13.3863574}, {"O": 0.00298339, "H": 0.00298997, "L": 0.00296508, "C": 0.0029663, "V": 5166.3247108, "T": "2018-01-15T12:50:00", "BV": 15.36331541}, {"O": 0.00296598, "H": 0.00297598, "L": 0.0029433, "C": 0.00294961, "V": 9198.69880746, "T": "2018-01-15T12:55:00", "BV": 27.25055747}, {"O": 0.00296106, "H": 0.00298893, "L": 0.00295, "C": 0.00297601, "V": 7650.62996362, "T": "2018-01-15T13:00:00", "BV": 22.68334332}, {"O": 0.00298892, "H": 0.003, "L": 0.00297613, "C": 0.0029945, "V": 7538.30868162, "T": "2018-01-15T13:05:00", "BV": 22.54136934}, {"O": 0.00298988, "H": 0.00299475, "L": 0.00297611, "C": 0.002982, "V": 1418.83693221, "T": "2018-01-15T13:10:00", "BV": 4.23100124}, {"O": 0.002982, "H": 0.00299467, "L": 0.00297619, "C": 0.00298498, "V": 2630.85700149, "T": "2018-01-15T13:15:00", "BV": 7.84824722}, {"O": 0.00298498, "H": 0.0030199, "L": 0.00298498, "C": 0.00299, "V": 9197.25889042, "T": "2018-01-15T13:20:00", "BV": 27.63228931}, {"O": 0.003, "H": 0.003011, "L": 0.0029762, "C": 0.0029849, "V": 3107.62534071, "T": "2018-01-15T13:25:00", "BV": 9.29546102}, {"O": 0.00297619, "H": 0.0029849, "L": 0.00296001, "C": 0.0029685, "V": 1885.61751936, "T": "2018-01-15T13:30:00", "BV": 5.59095752}, {"O": 0.0029685, "H": 0.00297, "L": 0.00295636, "C": 0.00295913, "V": 5152.97263147, "T": "2018-01-15T13:35:00", "BV": 15.27090653}, {"O": 0.00295913, "H": 0.00295913, "L": 0.002951, "C": 0.00295101, "V": 5313.24090139, "T": "2018-01-15T13:40:00", "BV": 15.68679767}, {"O": 0.00295462, "H": 0.002958, "L": 0.00292845, "C": 0.00295, "V": 5874.5667409, "T": "2018-01-15T13:45:00", "BV": 17.26947831}, {"O": 0.00293706, "H": 0.00295509, "L": 0.0029351, "C": 0.0029351, "V": 4582.09426812, "T": "2018-01-15T13:50:00", "BV": 13.47521842}, {"O": 0.00293511, "H": 0.0029548, "L": 0.00292609, "C": 0.00293499, "V": 3839.70426753, "T": "2018-01-15T13:55:00", "BV": 11.2793849}, {"O": 0.00293499, "H": 0.00293505, "L": 0.0029, "C": 0.00291998, "V": 9869.32031632, "T": "2018-01-15T14:00:00", "BV": 28.71681367}, {"O": 0.00291998, "H": 0.00291998, "L": 0.00288542, "C": 0.00289993, "V": 5444.43114688, "T": "2018-01-15T14:05:00", "BV": 15.76738656}, {"O": 0.00289, "H": 0.00289994, "L": 0.002831, "C": 0.002898, "V": 25323.36858737, "T": "2018-01-15T14:10:00", "BV": 72.79887094}, {"O": 0.00289827, "H": 0.00292, "L": 0.00289, "C": 0.00291009, "V": 8623.5094075, "T": "2018-01-15T14:15:00", "BV": 25.01119853}, {"O": 0.002918, "H": 0.00292, "L": 0.0029, "C": 0.00292, "V": 6676.90620344, "T": "2018-01-15T14:20:00", "BV": 19.42340684}, {"O": 0.00292, "H": 0.00292, "L": 0.00289023, "C": 0.0029199, "V": 6977.01208468, "T": "2018-01-15T14:25:00", "BV": 20.26026407}, {"O": 0.00291869, "H": 0.00293, "L": 0.00291839, "C": 0.0029185, "V": 7412.08346537, "T": "2018-01-15T14:30:00", "BV": 21.6535686}, {"O": 0.00292831, "H": 0.0029338, "L": 0.00291839, "C": 0.00293, "V": 3801.0661776, "T": "2018-01-15T14:35:00", "BV": 11.11982133}, {"O": 0.00293, "H": 0.00295999, "L": 0.00293, "C": 0.0029599, "V": 5435.22236795, "T": "2018-01-15T14:40:00", "BV": 16.04213983}, {"O": 0.00296105, "H": 0.00297999, "L": 0.00293001, "C": 0.00297339, "V": 6823.784502, "T": "2018-01-15T14:45:00", "BV": 20.24467444}, {"O": 0.00295213, "H": 0.00297275, "L": 0.0029425, "C": 0.00295, "V": 2596.03701393, "T": "2018-01-15T14:50:00", "BV": 7.67146092}, {"O": 0.00295, "H": 0.00295208, "L": 0.00293223, "C": 0.00295207, "V": 3434.73013914, "T": "2018-01-15T14:55:00", "BV": 10.11546122}, {"O": 0.00295, "H": 0.00297207, "L": 0.00294, "C": 0.0029525, "V": 2800.01505576, "T": "2018-01-15T15:00:00", "BV": 8.26822992}, {"O": 0.0029525, "H": 0.00297167, "L": 0.00295249, "C": 0.00296124, "V": 1148.79263989, "T": "2018-01-15T15:05:00", "BV": 3.4010648}, {"O": 0.00296945, "H": 0.00297249, "L": 0.00296124, "C": 0.00297166, "V": 4373.83322196, "T": "2018-01-15T15:10:00", "BV": 12.99341472}, {"O": 0.00297166, "H": 0.00297255, "L": 0.0029615, "C": 0.00297167, "V": 1943.37957064, "T": "2018-01-15T15:15:00", "BV": 5.76943131}, {"O": 0.00297167, "H": 0.00297999, "L": 0.002962, "C": 0.00297701, "V": 1326.21891117, "T": "2018-01-15T15:20:00", "BV": 3.93919626}, {"O": 0.00297703, "H": 0.00299431, "L": 0.00296232, "C": 0.00296607, "V": 3133.30329077, "T": "2018-01-15T15:25:00", "BV": 9.32719493}, {"O": 0.00296998, "H": 0.002994, "L": 0.00296607, "C": 0.0029939, "V": 2953.0631192, "T": "2018-01-15T15:30:00", "BV": 8.7830218}, {"O": 0.0029939, "H": 0.00301259, "L": 0.00298203, "C": 0.003, "V": 2688.32386881, "T": "2018-01-15T15:35:00", "BV": 8.06392775}, {"O": 0.00298589, "H": 0.003, "L": 0.00298204, "C": 0.003, "V": 1620.43705941, "T": "2018-01-15T15:40:00", "BV": 4.84034936}, {"O": 0.003, "H": 0.003, "L": 0.00297998, "C": 0.00297998, "V": 945.32681276, "T": "2018-01-15T15:45:00", "BV": 2.82269678}, {"O": 0.00297998, "H": 0.00299493, "L": 0.00296301, "C": 0.00299297, "V": 3806.57078459, "T": "2018-01-15T15:50:00", "BV": 11.34728493}, {"O": 0.00299, "H": 0.003, "L": 0.00297019, "C": 0.00298698, "V": 2117.99265738, "T": "2018-01-15T15:55:00", "BV": 6.32423947}, {"O": 0.00298697, "H": 0.00298698, "L": 0.00296233, "C": 0.00296401, "V": 2769.41174152, "T": "2018-01-15T16:00:00", "BV": 8.23742801}, {"O": 0.00297999, "H": 0.00297999, "L": 0.00296503, "C": 0.00296512, "V": 1377.29365363, "T": "2018-01-15T16:05:00", "BV": 4.10192576}, {"O": 0.00296512, "H": 0.00298688, "L": 0.00296231, "C": 0.00296999, "V": 2392.65899176, "T": "2018-01-15T16:10:00", "BV": 7.12052438}, {"O": 0.00297, "H": 0.00297, "L": 0.0029501, "C": 0.00296252, "V": 4322.28039248, "T": "2018-01-15T16:15:00", "BV": 12.81505763}, {"O": 0.00296252, "H": 0.00298698, "L": 0.00295049, "C": 0.00298698, "V": 2586.53672296, "T": "2018-01-15T16:20:00", "BV": 7.67162228}, {"O": 0.00297501, "H": 0.00298999, "L": 0.00295571, "C": 0.00297511, "V": 755.48598776, "T": "2018-01-15T16:25:00", "BV": 2.25179059}, {"O": 0.00298683, "H": 0.00298683, "L": 0.00297501, "C": 0.00297503, "V": 2703.003259, "T": "2018-01-15T16:30:00", "BV": 8.04372793}, {"O": 0.00297503, "H": 0.00298676, "L": 0.00297501, "C": 0.00297504, "V": 1430.32128696, "T": "2018-01-15T16:35:00", "BV": 4.25567294}, {"O": 0.00297504, "H": 0.00297504, "L": 0.002955, "C": 0.00295549, "V": 2139.75010706, "T": "2018-01-15T16:40:00", "BV": 6.33591845}, {"O": 0.00297282, "H": 0.00297282, "L": 0.00295011, "C": 0.0029728, "V": 4032.9141174, "T": "2018-01-15T16:45:00", "BV": 11.96653356}, {"O": 0.00295503, "H": 0.0029728, "L": 0.00295503, "C": 0.00295528, "V": 970.50724143, "T": "2018-01-15T16:50:00", "BV": 2.87019771}, {"O": 0.002956, "H": 0.00297004, "L": 0.00295011, "C": 0.00295022, "V": 1533.40067821, "T": "2018-01-15T16:55:00", "BV": 4.52810307}, {"O": 0.00295022, "H": 0.00297004, "L": 0.00294005, "C": 0.00295012, "V": 1076.97982468, "T": "2018-01-15T17:00:00", "BV": 3.17646729}, {"O": 0.00295012, "H": 0.00296987, "L": 0.00294047, "C": 0.002952, "V": 1365.8687725, "T": "2018-01-15T17:05:00", "BV": 4.03665229}, {"O": 0.00294344, "H": 0.0029698, "L": 0.00294344, "C": 0.002958, "V": 997.09833999, "T": "2018-01-15T17:10:00", "BV": 2.94904699}, {"O": 0.00295849, "H": 0.002965, "L": 0.00295302, "C": 0.00296494, "V": 1367.24207804, "T": "2018-01-15T17:15:00", "BV": 4.0481014}, {"O": 0.00296494, "H": 0.00296494, "L": 0.00296001, "C": 0.00296494, "V": 720.14523971, "T": "2018-01-15T17:20:00", "BV": 2.13303479}, {"O": 0.00296002, "H": 0.002988, "L": 0.00296002, "C": 0.00298675, "V": 1186.82306458, "T": "2018-01-15T17:25:00", "BV": 3.52665555}, {"O": 0.00298675, "H": 0.002988, "L": 0.00297003, "C": 0.00298675, "V": 379.9177772, "T": "2018-01-15T17:30:00", "BV": 1.13215974}, {"O": 0.00298674, "H": 0.00298799, "L": 0.00297029, "C": 0.00298799, "V": 772.82772029, "T": "2018-01-15T17:35:00", "BV": 2.29847282}, {"O": 0.00298799, "H": 0.003, "L": 0.00297301, "C": 0.00298799, "V": 958.16800206, "T": "2018-01-15T17:40:00", "BV": 2.86567951}, {"O": 0.00298799, "H": 0.003004, "L": 0.00297603, "C": 0.00300375, "V": 1475.66519278, "T": "2018-01-15T17:45:00", "BV": 4.41208007}, {"O": 0.00300375, "H": 0.00301258, "L": 0.00300375, "C": 0.00300582, "V": 392.60380841, "T": "2018-01-15T17:50:00", "BV": 1.18230118}, {"O": 0.00300582, "H": 0.00302346, "L": 0.00299001, "C": 0.003, "V": 2257.17275475, "T": "2018-01-15T17:55:00", "BV": 6.78160722}, {"O": 0.003, "H": 0.00301792, "L": 0.00299016, "C": 0.00299665, "V": 769.37344666, "T": "2018-01-15T18:00:00", "BV": 2.30883681}, {"O": 0.00299665, "H": 0.0030139, "L": 0.0029801, "C": 0.00298203, "V": 1509.46536943, "T": "2018-01-15T18:05:00", "BV": 4.51670837}, {"O": 0.00300984, "H": 0.00301242, "L": 0.002982, "C": 0.00299, "V": 1494.42934778, "T": "2018-01-15T18:10:00", "BV": 4.47814563}, {"O": 0.00299001, "H": 0.0029901, "L": 0.00298201, "C": 0.00299001, "V": 1030.34298051, "T": "2018-01-15T18:15:00", "BV": 3.08018524}, {"O": 0.0029901, "H": 0.00300941, "L": 0.00299001, "C": 0.003, "V": 599.02351987, "T": "2018-01-15T18:20:00", "BV": 1.80213965}, {"O": 0.00300897, "H": 0.00300899, "L": 0.00298954, "C": 0.00300699, "V": 520.58656601, "T": "2018-01-15T18:25:00", "BV": 1.563529}, {"O": 0.0029901, "H": 0.00300699, "L": 0.00298212, "C": 0.00299009, "V": 1063.21795913, "T": "2018-01-15T18:30:00", "BV": 3.17513877}, {"O": 0.00299009, "H": 0.003009, "L": 0.00298214, "C": 0.003009, "V": 2327.90040172, "T": "2018-01-15T18:35:00", "BV": 6.97800659}, {"O": 0.003009, "H": 0.003009, "L": 0.00298307, "C": 0.00300899, "V": 1094.9250371, "T": "2018-01-15T18:40:00", "BV": 3.29121398}, {"O": 0.00300539, "H": 0.00301783, "L": 0.00300539, "C": 0.00301783, "V": 1274.25659305, "T": "2018-01-15T18:45:00", "BV": 3.83429138}, {"O": 0.00301783, "H": 0.00301784, "L": 0.00300538, "C": 0.00300539, "V": 438.56632716, "T": "2018-01-15T18:50:00", "BV": 1.31921789}, {"O": 0.003, "H": 0.0030054, "L": 0.00298459, "C": 0.0029855, "V": 3410.73792484, "T": "2018-01-15T18:55:00", "BV": 10.18545753}, {"O": 0.0029855, "H": 0.00300534, "L": 0.0029855, "C": 0.002989, "V": 977.33041841, "T": "2018-01-15T19:00:00", "BV": 2.92898597}, {"O": 0.00300522, "H": 0.00300534, "L": 0.00298999, "C": 0.0030052, "V": 1527.87546059, "T": "2018-01-15T19:05:00", "BV": 4.58280801}, {"O": 0.00300523, "H": 0.00300543, "L": 0.0029855, "C": 0.00300524, "V": 1654.35423144, "T": "2018-01-15T19:10:00", "BV": 4.9549917}, {"O": 0.00298811, "H": 0.00300999, "L": 0.00298539, "C": 0.003, "V": 2048.71829691, "T": "2018-01-15T19:15:00", "BV": 6.14089119}, {"O": 0.003, "H": 0.00301772, "L": 0.003, "C": 0.00300549, "V": 1514.81043492, "T": "2018-01-15T19:20:00", "BV": 4.55807094}, {"O": 0.00300549, "H": 0.00302423, "L": 0.00300549, "C": 0.00302423, "V": 4401.65017843, "T": "2018-01-15T19:25:00", "BV": 13.28857898}, {"O": 0.00302423, "H": 0.00306, "L": 0.00302422, "C": 0.00302423, "V": 2496.66985257, "T": "2018-01-15T19:30:00", "BV": 7.56049572}, {"O": 0.00302423, "H": 0.00303999, "L": 0.00301937, "C": 0.00303991, "V": 4869.10839332, "T": "2018-01-15T19:35:00", "BV": 14.77385369}, {"O": 0.00303998, "H": 0.00305084, "L": 0.00301432, "C": 0.00303993, "V": 2606.30572619, "T": "2018-01-15T19:40:00", "BV": 7.92179534}, {"O": 0.00303993, "H": 0.003051, "L": 0.003, "C": 0.00303992, "V": 6186.33852639, "T": "2018-01-15T19:45:00", "BV": 18.72546014}, {"O": 0.00304956, "H": 0.00305215, "L": 0.00303992, "C": 0.00304011, "V": 838.78143714, "T": "2018-01-15T19:50:00", "BV": 2.55459888}, {"O": 0.00304011, "H": 0.00306605, "L": 0.00304011, "C": 0.00305, "V": 5805.29076299, "T": "2018-01-15T19:55:00", "BV": 17.76449156}, {"O": 0.00305, "H": 0.00305, "L": 0.00303994, "C": 0.00305, "V": 1024.10970991, "T": "2018-01-15T20:00:00", "BV": 3.11741694}, {"O": 0.00305, "H": 0.00306553, "L": 0.00304016, "C": 0.00304399, "V": 1693.1281212, "T": "2018-01-15T20:05:00", "BV": 5.17419808}, {"O": 0.00304399, "H": 0.003048, "L": 0.00304016, "C": 0.00304099, "V": 701.96033371, "T": "2018-01-15T20:10:00", "BV": 2.13478923}, {"O": 0.00304098, "H": 0.003048, "L": 0.00302001, "C": 0.00302003, "V": 1310.60824183, "T": "2018-01-15T20:15:00", "BV": 3.99029109}, {"O": 0.00302005, "H": 0.0030399, "L": 0.003004, "C": 0.00300426, "V": 1581.79192619, "T": "2018-01-15T20:20:00", "BV": 4.77442822}, {"O": 0.003004, "H": 0.00301985, "L": 0.0029866, "C": 0.00298766, "V": 2102.92919799, "T": "2018-01-15T20:25:00", "BV": 6.3058849}, {"O": 0.00300306, "H": 0.003009, "L": 0.00298551, "C": 0.00300307, "V": 2703.44726165, "T": "2018-01-15T20:30:00", "BV": 8.11880315}, {"O": 0.00298551, "H": 0.00300306, "L": 0.002982, "C": 0.0029869, "V": 677.86922913, "T": "2018-01-15T20:35:00", "BV": 2.02557533}, {"O": 0.0029869, "H": 0.003, "L": 0.00298213, "C": 0.0029869, "V": 1186.57269258, "T": "2018-01-15T20:40:00", "BV": 3.55245737}, {"O": 0.0029868, "H": 0.0029869, "L": 0.0029801, "C": 0.0029801, "V": 1866.09676806, "T": "2018-01-15T20:45:00", "BV": 5.56400488}, {"O": 0.00298289, "H": 0.002995, "L": 0.0029801, "C": 0.002995, "V": 1459.26016844, "T": "2018-01-15T20:50:00", "BV": 4.35598783}, {"O": 0.00299999, "H": 0.00300306, "L": 0.002995, "C": 0.00300306, "V": 1319.79607708, "T": "2018-01-15T20:55:00", "BV": 3.95877233}, {"O": 0.00300001, "H": 0.00302999, "L": 0.00299999, "C": 0.00301333, "V": 5323.73789935, "T": "2018-01-15T21:00:00", "BV": 16.0950013}, {"O": 0.00301333, "H": 0.00301333, "L": 0.00299999, "C": 0.00300991, "V": 1446.14456539, "T": "2018-01-15T21:05:00", "BV": 4.34699269}, {"O": 0.00300988, "H": 0.00300988, "L": 0.00298517, "C": 0.003, "V": 1723.14328325, "T": "2018-01-15T21:10:00", "BV": 5.17045144}, {"O": 0.00299999, "H": 0.003, "L": 0.00298001, "C": 0.002991, "V": 331.93991789, "T": "2018-01-15T21:15:00", "BV": 0.99388398}, {"O": 0.00298002, "H": 0.002991, "L": 0.00297201, "C": 0.00298, "V": 2303.30615008, "T": "2018-01-15T21:20:00", "BV": 6.85434787}, {"O": 0.00298, "H": 0.00299, "L": 0.00298, "C": 0.00299, "V": 880.43183537, "T": "2018-01-15T21:25:00", "BV": 2.63187906}, {"O": 0.00298999, "H": 0.003001, "L": 0.00298001, "C": 0.00298009, "V": 1300.02694589, "T": "2018-01-15T21:30:00", "BV": 3.8766202}, {"O": 0.00298009, "H": 0.003001, "L": 0.00298002, "C": 0.00300099, "V": 904.14933707, "T": "2018-01-15T21:35:00", "BV": 2.70511698}, {"O": 0.0030005, "H": 0.00300099, "L": 0.00298106, "C": 0.00300076, "V": 973.95253039, "T": "2018-01-15T21:40:00", "BV": 2.91827452}, {"O": 0.0029881, "H": 0.00300076, "L": 0.00298107, "C": 0.00299997, "V": 619.75528332, "T": "2018-01-15T21:45:00", "BV": 1.85651749}, {"O": 0.00299997, "H": 0.003005, "L": 0.00299996, "C": 0.003, "V": 352.55098049, "T": "2018-01-15T21:50:00", "BV": 1.05768683}, {"O": 0.00299996, "H": 0.00299996, "L": 0.00298111, "C": 0.002999, "V": 837.86474699, "T": "2018-01-15T21:55:00", "BV": 2.50669637}, {"O": 0.00299994, "H": 0.00299995, "L": 0.00298302, "C": 0.00298302, "V": 858.90840824, "T": "2018-01-15T22:00:00", "BV": 2.57390944}, {"O": 0.0029901, "H": 0.00299649, "L": 0.00298107, "C": 0.00299495, "V": 923.81540883, "T": "2018-01-15T22:05:00", "BV": 2.76177495}, {"O": 0.00299494, "H": 0.00299494, "L": 0.00298107, "C": 0.00298207, "V": 542.01499748, "T": "2018-01-15T22:10:00", "BV": 1.62084384}, {"O": 0.00298206, "H": 0.0029949, "L": 0.00297996, "C": 0.0029948, "V": 752.09134686, "T": "2018-01-15T22:15:00", "BV": 2.24803427}, {"O": 0.0029948, "H": 0.0029948, "L": 0.002953, "C": 0.00296899, "V": 1910.52545339, "T": "2018-01-15T22:20:00", "BV": 5.67321904}, {"O": 0.00296899, "H": 0.00299492, "L": 0.00295689, "C": 0.00298611, "V": 772.0292476, "T": "2018-01-15T22:25:00", "BV": 2.29689337}, {"O": 0.00298606, "H": 0.0029861, "L": 0.00296007, "C": 0.00296007, "V": 464.68698971, "T": "2018-01-15T22:30:00", "BV": 1.37986501}, {"O": 0.00296007, "H": 0.0029695, "L": 0.002951, "C": 0.002951, "V": 469.73982987, "T": "2018-01-15T22:35:00", "BV": 1.39040589}, {"O": 0.002951, "H": 0.00295645, "L": 0.002951, "C": 0.002954, "V": 836.96333046, "T": "2018-01-15T22:40:00", "BV": 2.47153211}, {"O": 0.002954, "H": 0.00296973, "L": 0.00291839, "C": 0.00295, "V": 6547.81542625, "T": "2018-01-15T22:45:00", "BV": 19.25024022}, {"O": 0.00295, "H": 0.00295, "L": 0.0029389, "C": 0.00295, "V": 1137.5655733, "T": "2018-01-15T22:50:00", "BV": 3.35534621}, {"O": 0.00295, "H": 0.00295, "L": 0.00291839, "C": 0.00294001, "V": 3805.79170659, "T": "2018-01-15T22:55:00", "BV": 11.14717175}, {"O": 0.00294001, "H": 0.00294999, "L": 0.00294, "C": 0.00294999, "V": 2103.55693016, "T": "2018-01-15T23:00:00", "BV": 6.19298102}, {"O": 0.00294997, "H": 0.00296, "L": 0.00294002, "C": 0.00295999, "V": 3854.07227414, "T": "2018-01-15T23:05:00", "BV": 11.37020213}, {"O": 0.00295999, "H": 0.00296476, "L": 0.00295, "C": 0.0029647, "V": 940.88745613, "T": "2018-01-15T23:10:00", "BV": 2.78589323}, {"O": 0.00295002, "H": 0.00296472, "L": 0.00295002, "C": 0.00296466, "V": 2076.54304654, "T": "2018-01-15T23:15:00", "BV": 6.15425378}, {"O": 0.00296466, "H": 0.00296469, "L": 0.00295501, "C": 0.00296469, "V": 2764.7781111, "T": "2018-01-15T23:20:00", "BV": 8.1879143}, {"O": 0.00296468, "H": 0.00296469, "L": 0.00294001, "C": 0.00296463, "V": 3212.75219693, "T": "2018-01-15T23:25:00", "BV": 9.50190462}, {"O": 0.00294001, "H": 0.00296973, "L": 0.0029, "C": 0.00296973, "V": 4705.03112111, "T": "2018-01-15T23:30:00", "BV": 13.75489709}, {"O": 0.00296973, "H": 0.00298271, "L": 0.00293878, "C": 0.00298228, "V": 2147.88379608, "T": "2018-01-15T23:35:00", "BV": 6.34364469}, {"O": 0.00298198, "H": 0.002988, "L": 0.00294717, "C": 0.00294859, "V": 1832.55504807, "T": "2018-01-15T23:40:00", "BV": 5.44105117}, {"O": 0.00297466, "H": 0.00297466, "L": 0.00294849, "C": 0.00296652, "V": 582.53597213, "T": "2018-01-15T23:45:00", "BV": 1.7276604}, {"O": 0.00296847, "H": 0.0029743, "L": 0.00295011, "C": 0.00297137, "V": 1174.7512564, "T": "2018-01-15T23:50:00", "BV": 3.481219}, {"O": 0.00297136, "H": 0.00297326, "L": 0.00294707, "C": 0.00294707, "V": 1879.40518791, "T": "2018-01-15T23:55:00", "BV": 5.57067036}, {"O": 0.00294707, "H": 0.00295, "L": 0.00293878, "C": 0.00295, "V": 4140.06173052, "T": "2018-01-16T00:00:00", "BV": 12.20558528}, {"O": 0.002949, "H": 0.00299491, "L": 0.00294035, "C": 0.0029949, "V": 2403.12310278, "T": "2018-01-16T00:05:00", "BV": 7.16120433}, {"O": 0.0029949, "H": 0.00299491, "L": 0.00295506, "C": 0.002987, "V": 2874.90955488, "T": "2018-01-16T00:10:00", "BV": 8.5846011}, {"O": 0.00295514, "H": 0.00298485, "L": 0.00293638, "C": 0.00293695, "V": 1224.43964404, "T": "2018-01-16T00:15:00", "BV": 3.61735509}, {"O": 0.00293695, "H": 0.00293695, "L": 0.00290001, "C": 0.00291408, "V": 4476.44894235, "T": "2018-01-16T00:20:00", "BV": 13.10741827}, {"O": 0.00291408, "H": 0.002925, "L": 0.00286804, "C": 0.00286804, "V": 7737.00284571, "T": "2018-01-16T00:25:00", "BV": 22.30870432}, {"O": 0.0028685, "H": 0.00287, "L": 0.002849, "C": 0.0028525, "V": 5376.4680397, "T": "2018-01-16T00:30:00", "BV": 15.3469609}, {"O": 0.0028525, "H": 0.00287073, "L": 0.00278701, "C": 0.00280011, "V": 22541.16667402, "T": "2018-01-16T00:35:00", "BV": 63.54142562}, {"O": 0.00283227, "H": 0.00283227, "L": 0.00278701, "C": 0.00278702, "V": 6154.41296663, "T": "2018-01-16T00:40:00", "BV": 17.22405039}, {"O": 0.00279003, "H": 0.00286801, "L": 0.00279, "C": 0.00285008, "V": 9220.71167057, "T": "2018-01-16T00:45:00", "BV": 26.16479352}, {"O": 0.00286799, "H": 0.00289681, "L": 0.0028501, "C": 0.00286805, "V": 5660.23768393, "T": "2018-01-16T00:50:00", "BV": 16.3003108}, {"O": 0.00286805, "H": 0.00286805, "L": 0.00285111, "C": 0.00285111, "V": 1434.93494453, "T": "2018-01-16T00:55:00", "BV": 4.09779646}, {"O": 0.00286698, "H": 0.00288974, "L": 0.00285112, "C": 0.00287496, "V": 2006.30130637, "T": "2018-01-16T01:00:00", "BV": 5.73649586}, {"O": 0.00286557, "H": 0.00287497, "L": 0.00284001, "C": 0.00286001, "V": 2810.38276691, "T": "2018-01-16T01:05:00", "BV": 8.06231272}, {"O": 0.00286997, "H": 0.0029135, "L": 0.00286, "C": 0.00290256, "V": 5217.6919783, "T": "2018-01-16T01:10:00", "BV": 15.033871}, {"O": 0.00290256, "H": 0.00291348, "L": 0.00289, "C": 0.00291286, "V": 2073.73061272, "T": "2018-01-16T01:15:00", "BV": 6.0271567}, {"O": 0.00290268, "H": 0.00294707, "L": 0.0029, "C": 0.00290256, "V": 2592.45356621, "T": "2018-01-16T01:20:00", "BV": 7.55113878}, {"O": 0.00290257, "H": 0.002922, "L": 0.00289244, "C": 0.00289888, "V": 2492.13244767, "T": "2018-01-16T01:25:00", "BV": 7.25254724}, {"O": 0.00292085, "H": 0.00292085, "L": 0.00282047, "C": 0.00285366, "V": 3774.08102994, "T": "2018-01-16T01:30:00", "BV": 10.80168812}, {"O": 0.00284001, "H": 0.00286499, "L": 0.00282062, "C": 0.002864, "V": 3016.61396319, "T": "2018-01-16T01:35:00", "BV": 8.59080437}, {"O": 0.00285541, "H": 0.00286498, "L": 0.00280053, "C": 0.00286199, "V": 4914.59686393, "T": "2018-01-16T01:40:00", "BV": 13.94101541}, {"O": 0.00286199, "H": 0.00287977, "L": 0.00281145, "C": 0.00287971, "V": 3127.97554329, "T": "2018-01-16T01:45:00", "BV": 8.92380585}, {"O": 0.00287971, "H": 0.00289399, "L": 0.00284262, "C": 0.00287973, "V": 2171.78398729, "T": "2018-01-16T01:50:00", "BV": 6.25499853}, {"O": 0.00287971, "H": 0.00289091, "L": 0.00285159, "C": 0.00287, "V": 1275.42299548, "T": "2018-01-16T01:55:00", "BV": 3.66908858}, {"O": 0.00287355, "H": 0.00291319, "L": 0.00287355, "C": 0.00287366, "V": 1687.69091899, "T": "2018-01-16T02:00:00", "BV": 4.8804563}, {"O": 0.00287367, "H": 0.0028999, "L": 0.00287367, "C": 0.00287404, "V": 566.68377429, "T": "2018-01-16T02:05:00", "BV": 1.63306269}, {"O": 0.00288999, "H": 0.0028939, "L": 0.002868, "C": 0.0028919, "V": 2198.94258055, "T": "2018-01-16T02:10:00", "BV": 6.32788137}, {"O": 0.00286802, "H": 0.00289177, "L": 0.002853, "C": 0.00286309, "V": 1198.10603519, "T": "2018-01-16T02:15:00", "BV": 3.43635222}, {"O": 0.002853, "H": 0.00286304, "L": 0.002801, "C": 0.00281164, "V": 6992.64386429, "T": "2018-01-16T02:20:00", "BV": 19.72528457}, {"O": 0.00281164, "H": 0.00284225, "L": 0.0028, "C": 0.00283862, "V": 6740.04791754, "T": "2018-01-16T02:25:00", "BV": 18.97397205}, {"O": 0.002842, "H": 0.00285157, "L": 0.00282011, "C": 0.00285, "V": 912.28186335, "T": "2018-01-16T02:30:00", "BV": 2.58431192}, {"O": 0.00284998, "H": 0.00286156, "L": 0.002822, "C": 0.00283221, "V": 1752.51843707, "T": "2018-01-16T02:35:00", "BV": 4.98370902}, {"O": 0.00283237, "H": 0.00286599, "L": 0.00283237, "C": 0.00286599, "V": 809.62148764, "T": "2018-01-16T02:40:00", "BV": 2.31466029}, {"O": 0.00286598, "H": 0.00286985, "L": 0.0028517, "C": 0.00286984, "V": 944.14124469, "T": "2018-01-16T02:45:00", "BV": 2.70547523}, {"O": 0.00286983, "H": 0.002873, "L": 0.00285169, "C": 0.00287298, "V": 1223.09644823, "T": "2018-01-16T02:50:00", "BV": 3.50376098}, {"O": 0.00287299, "H": 0.00287299, "L": 0.002852, "C": 0.00287, "V": 4277.91490125, "T": "2018-01-16T02:55:00", "BV": 12.28317757}, {"O": 0.00287, "H": 0.00288517, "L": 0.00286515, "C": 0.00288001, "V": 931.11761582, "T": "2018-01-16T03:00:00", "BV": 2.67948545}, {"O": 0.00287391, "H": 0.00292988, "L": 0.00282771, "C": 0.00290489, "V": 8471.44366492, "T": "2018-01-16T03:05:00", "BV": 24.4260137}, {"O": 0.00290489, "H": 0.00290489, "L": 0.00287096, "C": 0.00290472, "V": 2022.63284903, "T": "2018-01-16T03:10:00", "BV": 5.86429639}, {"O": 0.00290472, "H": 0.00292299, "L": 0.00290472, "C": 0.0029049, "V": 2994.98634095, "T": "2018-01-16T03:15:00", "BV": 8.70932583}, {"O": 0.0029049, "H": 0.00293, "L": 0.00290474, "C": 0.00291, "V": 2508.51808744, "T": "2018-01-16T03:20:00", "BV": 7.29913345}, {"O": 0.00291, "H": 0.00292455, "L": 0.00290472, "C": 0.00292, "V": 1106.21977131, "T": "2018-01-16T03:25:00", "BV": 3.22279875}, {"O": 0.00292, "H": 0.00292, "L": 0.002875, "C": 0.0029054, "V": 1350.30410643, "T": "2018-01-16T03:30:00", "BV": 3.92224814}, {"O": 0.0029, "H": 0.00292454, "L": 0.00287604, "C": 0.00292283, "V": 1211.90696657, "T": "2018-01-16T03:35:00", "BV": 3.52847528}, {"O": 0.00292198, "H": 0.00292199, "L": 0.002876, "C": 0.0029107, "V": 1650.31617963, "T": "2018-01-16T03:40:00", "BV": 4.77709878}, {"O": 0.00290814, "H": 0.00291994, "L": 0.00288501, "C": 0.00289, "V": 1625.49493455, "T": "2018-01-16T03:45:00", "BV": 4.70684292}, {"O": 0.00289, "H": 0.00289, "L": 0.002886, "C": 0.00289, "V": 4137.98990993, "T": "2018-01-16T03:50:00", "BV": 11.95488122}, {"O": 0.00288999, "H": 0.00289, "L": 0.0028711, "C": 0.00288998, "V": 1066.93448883, "T": "2018-01-16T03:55:00", "BV": 3.07879102}, {"O": 0.0028859, "H": 0.00289, "L": 0.00283512, "C": 0.0028895, "V": 6876.42815937, "T": "2018-01-16T04:00:00", "BV": 19.59050675}, {"O": 0.002889, "H": 0.002889, "L": 0.00285539, "C": 0.00288884, "V": 760.99334094, "T": "2018-01-16T04:05:00", "BV": 2.18625914}, {"O": 0.00285539, "H": 0.00288883, "L": 0.00285002, "C": 0.00288077, "V": 509.23950868, "T": "2018-01-16T04:10:00", "BV": 1.46276245}, {"O": 0.002852, "H": 0.00287999, "L": 0.00285091, "C": 0.00287297, "V": 1123.82283145, "T": "2018-01-16T04:15:00", "BV": 3.22305942}, {"O": 0.00287297, "H": 0.00287997, "L": 0.00286159, "C": 0.00287995, "V": 391.69487256, "T": "2018-01-16T04:20:00", "BV": 1.12381449}, {"O": 0.00287898, "H": 0.00287996, "L": 0.00286159, "C": 0.00286996, "V": 565.40183548, "T": "2018-01-16T04:25:00", "BV": 1.62286549}, {"O": 0.00286996, "H": 0.00287995, "L": 0.00285092, "C": 0.00286994, "V": 1559.75552154, "T": "2018-01-16T04:30:00", "BV": 4.47602131}, {"O": 0.00286, "H": 0.002869, "L": 0.00286, "C": 0.002869, "V": 1303.62211455, "T": "2018-01-16T04:35:00", "BV": 3.73811123}, {"O": 0.002862, "H": 0.00287995, "L": 0.002862, "C": 0.002869, "V": 1050.09581051, "T": "2018-01-16T04:40:00", "BV": 3.01273206}, {"O": 0.002869, "H": 0.00288787, "L": 0.0028621, "C": 0.00287993, "V": 954.90203923, "T": "2018-01-16T04:45:00", "BV": 2.74785142}, {"O": 0.00288786, "H": 0.00288992, "L": 0.00287994, "C": 0.00288992, "V": 823.36520849, "T": "2018-01-16T04:50:00", "BV": 2.37722259}, {"O": 0.00288201, "H": 0.00289, "L": 0.002882, "C": 0.00288992, "V": 1276.75029788, "T": "2018-01-16T04:55:00", "BV": 3.6883759}, {"O": 0.00288202, "H": 0.00289, "L": 0.00288202, "C": 0.00289, "V": 1072.65905488, "T": "2018-01-16T05:00:00", "BV": 3.09934063}, {"O": 0.00288999, "H": 0.00289, "L": 0.002879, "C": 0.00287998, "V": 2001.76771585, "T": "2018-01-16T05:05:00", "BV": 5.78097003}, {"O": 0.00287998, "H": 0.00289, "L": 0.00286571, "C": 0.00289, "V": 611.8444744, "T": "2018-01-16T05:10:00", "BV": 1.76712992}, {"O": 0.00289, "H": 0.00291848, "L": 0.00289, "C": 0.0029, "V": 772.9399241, "T": "2018-01-16T05:15:00", "BV": 2.24216724}, {"O": 0.00289015, "H": 0.002908, "L": 0.00289001, "C": 0.00289338, "V": 1022.47254395, "T": "2018-01-16T05:20:00", "BV": 2.96519752}, {"O": 0.00289338, "H": 0.00290698, "L": 0.00286677, "C": 0.00289, "V": 2714.89347328, "T": "2018-01-16T05:25:00", "BV": 7.82860096}, {"O": 0.0028686, "H": 0.00289998, "L": 0.00286772, "C": 0.00288448, "V": 1163.8238094, "T": "2018-01-16T05:30:00", "BV": 3.35405031}, {"O": 0.00286993, "H": 0.00288993, "L": 0.00285112, "C": 0.00288519, "V": 1440.30689338, "T": "2018-01-16T05:35:00", "BV": 4.13715363}, {"O": 0.00286003, "H": 0.00288969, "L": 0.00285107, "C": 0.00287995, "V": 1095.31787366, "T": "2018-01-16T05:40:00", "BV": 3.14958992}, {"O": 0.0028722, "H": 0.00288, "L": 0.00287, "C": 0.00287217, "V": 955.84392101, "T": "2018-01-16T05:45:00", "BV": 2.74552863}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285749, "C": 0.00287219, "V": 757.35260814, "T": "2018-01-16T05:50:00", "BV": 2.17277249}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285187, "C": 0.00287594, "V": 613.89385633, "T": "2018-01-16T05:55:00", "BV": 1.7604805}, {"O": 0.00287595, "H": 0.00287595, "L": 0.00285125, "C": 0.00287587, "V": 1089.53669684, "T": "2018-01-16T06:00:00", "BV": 3.12797116}, {"O": 0.00287589, "H": 0.0028915, "L": 0.00285135, "C": 0.00288, "V": 919.80010109, "T": "2018-01-16T06:05:00", "BV": 2.63796978}, {"O": 0.00288861, "H": 0.00288861, "L": 0.0028516, "C": 0.0028516, "V": 613.0712878, "T": "2018-01-16T06:10:00", "BV": 1.76192294}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00285092, "C": 0.00285192, "V": 2170.02225102, "T": "2018-01-16T06:15:00", "BV": 6.21293872}, {"O": 0.00285192, "H": 0.00286996, "L": 0.00284998, "C": 0.00285, "V": 2883.10552814, "T": "2018-01-16T06:20:00", "BV": 8.22505543}, {"O": 0.00285, "H": 0.00285, "L": 0.00284, "C": 0.002845, "V": 4149.70884072, "T": "2018-01-16T06:25:00", "BV": 11.80720127}, {"O": 0.002845, "H": 0.00285, "L": 0.00283001, "C": 0.00284, "V": 3005.69335001, "T": "2018-01-16T06:30:00", "BV": 8.54225247}, {"O": 0.00284, "H": 0.00286996, "L": 0.00283008, "C": 0.00286189, "V": 2342.2265777, "T": "2018-01-16T06:35:00", "BV": 6.7028369}, {"O": 0.002861, "H": 0.00286189, "L": 0.00283196, "C": 0.0028598, "V": 873.03553053, "T": "2018-01-16T06:40:00", "BV": 2.49124563}, {"O": 0.0028598, "H": 0.00286983, "L": 0.00282407, "C": 0.00286883, "V": 4442.58404807, "T": "2018-01-16T06:45:00", "BV": 12.59675359}, {"O": 0.00286874, "H": 0.00286897, "L": 0.00283416, "C": 0.00285949, "V": 960.91031272, "T": "2018-01-16T06:50:00", "BV": 2.74571475}, {"O": 0.00285949, "H": 0.0028669, "L": 0.00283515, "C": 0.0028669, "V": 1935.13244916, "T": "2018-01-16T06:55:00", "BV": 5.52487476}, {"O": 0.00286686, "H": 0.00288247, "L": 0.00285, "C": 0.0028823, "V": 3596.39422323, "T": "2018-01-16T07:00:00", "BV": 10.34195269}, {"O": 0.00288231, "H": 0.00288248, "L": 0.00285257, "C": 0.00288248, "V": 922.43201219, "T": "2018-01-16T07:05:00", "BV": 2.64386494}, {"O": 0.00288248, "H": 0.00288847, "L": 0.00285648, "C": 0.00286, "V": 2548.09272914, "T": "2018-01-16T07:10:00", "BV": 7.35633427}, {"O": 0.00288804, "H": 0.0029, "L": 0.00286232, "C": 0.0028986, "V": 2820.08711747, "T": "2018-01-16T07:15:00", "BV": 8.16522546}, {"O": 0.00289895, "H": 0.00291, "L": 0.00288, "C": 0.00290066, "V": 1238.71797061, "T": "2018-01-16T07:20:00", "BV": 3.59328333}, {"O": 0.00290066, "H": 0.002905, "L": 0.00288, "C": 0.00290494, "V": 497.68219878, "T": "2018-01-16T07:25:00", "BV": 1.44511837}, {"O": 0.00290495, "H": 0.00291847, "L": 0.00288416, "C": 0.00291, "V": 1770.59416474, "T": "2018-01-16T07:30:00", "BV": 5.15336258}, {"O": 0.0029184, "H": 0.00291844, "L": 0.00290001, "C": 0.00290002, "V": 2852.7596392, "T": "2018-01-16T07:35:00", "BV": 8.29116206}, {"O": 0.00290012, "H": 0.00293987, "L": 0.0028884, "C": 0.00288884, "V": 2894.93264621, "T": "2018-01-16T07:40:00", "BV": 8.45087084}, {"O": 0.00293199, "H": 0.00293881, "L": 0.00287382, "C": 0.002874, "V": 1448.0227591, "T": "2018-01-16T07:45:00", "BV": 4.18790388}, {"O": 0.002874, "H": 0.00291159, "L": 0.0028525, "C": 0.0028525, "V": 3080.20949467, "T": "2018-01-16T07:50:00", "BV": 8.80302912}, {"O": 0.00285251, "H": 0.00288103, "L": 0.00282556, "C": 0.00284976, "V": 3555.60987993, "T": "2018-01-16T07:55:00", "BV": 10.10890225}, {"O": 0.00285, "H": 0.00285, "L": 0.00280115, "C": 0.00280116, "V": 7115.94554207, "T": "2018-01-16T08:00:00", "BV": 20.10506874}, {"O": 0.00280124, "H": 0.00283876, "L": 0.0028, "C": 0.00280001, "V": 6250.50979207, "T": "2018-01-16T08:05:00", "BV": 17.52094433}, {"O": 0.00280001, "H": 0.00284, "L": 0.0028, "C": 0.00282275, "V": 3840.25101275, "T": "2018-01-16T08:10:00", "BV": 10.80174951}, {"O": 0.00282274, "H": 0.00282274, "L": 0.00280034, "C": 0.00281999, "V": 3396.87972117, "T": "2018-01-16T08:15:00", "BV": 9.5449599}, {"O": 0.00281999, "H": 0.00282, "L": 0.0028, "C": 0.00281337, "V": 2910.9327034, "T": "2018-01-16T08:20:00", "BV": 8.1613007}, {"O": 0.00280003, "H": 0.00281336, "L": 0.002751, "C": 0.00277, "V": 11013.55654662, "T": "2018-01-16T08:25:00", "BV": 30.58779755}, {"O": 0.00276999, "H": 0.00278, "L": 0.00271011, "C": 0.00271011, "V": 14168.8180714, "T": "2018-01-16T08:30:00", "BV": 38.78134524}, {"O": 0.00271011, "H": 0.00276188, "L": 0.00271011, "C": 0.00274662, "V": 6194.92729433, "T": "2018-01-16T08:35:00", "BV": 16.93313505}, {"O": 0.0027466, "H": 0.00278454, "L": 0.0027466, "C": 0.00278112, "V": 3562.05243473, "T": "2018-01-16T08:40:00", "BV": 9.87233395}, {"O": 0.00276754, "H": 0.00284328, "L": 0.00276751, "C": 0.002815, "V": 7184.28417775, "T": "2018-01-16T08:45:00", "BV": 20.19270657}, {"O": 0.00281492, "H": 0.00285237, "L": 0.00278, "C": 0.0028158, "V": 4308.0814073, "T": "2018-01-16T08:50:00", "BV": 12.18089527}, {"O": 0.0028158, "H": 0.00285177, "L": 0.00276824, "C": 0.0028, "V": 4690.12709195, "T": "2018-01-16T08:55:00", "BV": 13.16805912}, {"O": 0.00276831, "H": 0.0028, "L": 0.00275, "C": 0.00275021, "V": 4658.94518749, "T": "2018-01-16T09:00:00", "BV": 12.90893842}, {"O": 0.00276, "H": 0.00279946, "L": 0.00274734, "C": 0.00274734, "V": 2313.73485136, "T": "2018-01-16T09:05:00", "BV": 6.38238274}, {"O": 0.00274734, "H": 0.00278079, "L": 0.0027323, "C": 0.00274554, "V": 6345.77957051, "T": "2018-01-16T09:10:00", "BV": 17.42266265}, {"O": 0.002735, "H": 0.002735, "L": 0.0027, "C": 0.0027, "V": 9165.15789824, "T": "2018-01-16T09:15:00", "BV": 24.84601036}, {"O": 0.00270001, "H": 0.00270799, "L": 0.00267005, "C": 0.00267005, "V": 12470.88110931, "T": "2018-01-16T09:20:00", "BV": 33.53927353}, {"O": 0.00268704, "H": 0.002699, "L": 0.00267005, "C": 0.00269852, "V": 2860.92345074, "T": "2018-01-16T09:25:00", "BV": 7.67140022}, {"O": 0.0026989, "H": 0.002741, "L": 0.00267, "C": 0.00271029, "V": 4401.14663209, "T": "2018-01-16T09:30:00", "BV": 11.86032922}, {"O": 0.00271033, "H": 0.00275, "L": 0.00271031, "C": 0.002739, "V": 2303.61774935, "T": "2018-01-16T09:35:00", "BV": 6.31241106}, {"O": 0.00272104, "H": 0.00274, "L": 0.00272104, "C": 0.00272106, "V": 3260.34572862, "T": "2018-01-16T09:40:00", "BV": 8.91672221}, {"O": 0.00272107, "H": 0.0027337, "L": 0.00265408, "C": 0.00267612, "V": 8121.09074436, "T": "2018-01-16T09:45:00", "BV": 21.79203996}, {"O": 0.00267612, "H": 0.00268007, "L": 0.00264728, "C": 0.00267198, "V": 10395.04637906, "T": "2018-01-16T09:50:00", "BV": 27.61035331}, {"O": 0.00265003, "H": 0.00266991, "L": 0.00262733, "C": 0.002659, "V": 5312.12789846, "T": "2018-01-16T09:55:00", "BV": 14.06939166}, {"O": 0.00265035, "H": 0.0027, "L": 0.00264001, "C": 0.00268134, "V": 6418.72852786, "T": "2018-01-16T10:00:00", "BV": 17.07562454}, {"O": 0.0027, "H": 0.00270021, "L": 0.00265932, "C": 0.00269597, "V": 3348.28892106, "T": "2018-01-16T10:05:00", "BV": 8.9403626}, {"O": 0.00267998, "H": 0.00271561, "L": 0.00266035, "C": 0.00271536, "V": 5937.32392491, "T": "2018-01-16T10:10:00", "BV": 16.02590537}, {"O": 0.0027, "H": 0.00271534, "L": 0.00268, "C": 0.00268002, "V": 3401.68106495, "T": "2018-01-16T10:15:00", "BV": 9.13836443}, {"O": 0.00268003, "H": 0.00269842, "L": 0.00266, "C": 0.0026778, "V": 2738.44130862, "T": "2018-01-16T10:20:00", "BV": 7.33803089}, {"O": 0.00269399, "H": 0.00272995, "L": 0.0026778, "C": 0.002728, "V": 9280.24485266, "T": "2018-01-16T10:25:00", "BV": 25.15261321}, {"O": 0.00272987, "H": 0.00273167, "L": 0.00267228, "C": 0.00270007, "V": 2910.61695729, "T": "2018-01-16T10:30:00", "BV": 7.87532047}, {"O": 0.00273117, "H": 0.00274987, "L": 0.00271, "C": 0.0027203, "V": 2543.58200022, "T": "2018-01-16T10:35:00", "BV": 6.94788449}, {"O": 0.00273971, "H": 0.00276565, "L": 0.00272031, "C": 0.00276564, "V": 3764.57408988, "T": "2018-01-16T10:40:00", "BV": 10.34400556}, {"O": 0.00276, "H": 0.00276562, "L": 0.00272608, "C": 0.00275989, "V": 6038.51744521, "T": "2018-01-16T10:45:00", "BV": 16.65764443}, {"O": 0.00274, "H": 0.00277505, "L": 0.00272615, "C": 0.00272716, "V": 6872.13055551, "T": "2018-01-16T10:50:00", "BV": 18.87196565}, {"O": 0.00272716, "H": 0.00275894, "L": 0.00272711, "C": 0.00275893, "V": 1171.43504215, "T": "2018-01-16T10:55:00", "BV": 3.2124021}, {"O": 0.00275, "H": 0.00278097, "L": 0.00275, "C": 0.00277498, "V": 2675.39332997, "T": "2018-01-16T11:00:00", "BV": 7.39537156}, {"O": 0.002776, "H": 0.00280044, "L": 0.00277498, "C": 0.00279998, "V": 2383.99012535, "T": "2018-01-16T11:05:00", "BV": 6.6387496}, {"O": 0.00279998, "H": 0.00282, "L": 0.00278098, "C": 0.00281499, "V": 3905.69400486, "T": "2018-01-16T11:10:00", "BV": 10.9797866}, {"O": 0.00281999, "H": 0.00282, "L": 0.00278097, "C": 0.00279999, "V": 4137.03429992, "T": "2018-01-16T11:15:00", "BV": 11.6021409}, {"O": 0.0028, "H": 0.00281274, "L": 0.00278968, "C": 0.0028, "V": 1137.3887492, "T": "2018-01-16T11:20:00", "BV": 3.19573738}, {"O": 0.00281264, "H": 0.00281264, "L": 0.00278969, "C": 0.00278969, "V": 3140.72373585, "T": "2018-01-16T11:25:00", "BV": 8.80563287}, {"O": 0.00279999, "H": 0.00281269, "L": 0.00278097, "C": 0.00278097, "V": 6342.52508369, "T": "2018-01-16T11:30:00", "BV": 17.75832051}, {"O": 0.00278998, "H": 0.00279798, "L": 0.00275869, "C": 0.00279798, "V": 1895.97399626, "T": "2018-01-16T11:35:00", "BV": 5.27698404}, {"O": 0.00279002, "H": 0.00281247, "L": 0.00277732, "C": 0.00278088, "V": 2221.29590793, "T": "2018-01-16T11:40:00", "BV": 6.21923425}, {"O": 0.00280997, "H": 0.00281269, "L": 0.00278088, "C": 0.00281263, "V": 2112.89537516, "T": "2018-01-16T11:45:00", "BV": 5.9041245}, {"O": 0.0028126, "H": 0.00281265, "L": 0.002792, "C": 0.0028, "V": 2117.0074542, "T": "2018-01-16T11:50:00", "BV": 5.9322876}, {"O": 0.0028, "H": 0.00283, "L": 0.002795, "C": 0.00280019, "V": 5641.73335321, "T": "2018-01-16T11:55:00", "BV": 15.89817246}, {"O": 0.00282699, "H": 0.00283877, "L": 0.00280899, "C": 0.00282994, "V": 4471.98491736, "T": "2018-01-16T12:00:00", "BV": 12.64952272}, {"O": 0.00283876, "H": 0.0028434, "L": 0.00282, "C": 0.00283, "V": 3892.70520277, "T": "2018-01-16T12:05:00", "BV": 11.03359546}, {"O": 0.00283, "H": 0.00285, "L": 0.00282016, "C": 0.00284994, "V": 2782.60567928, "T": "2018-01-16T12:10:00", "BV": 7.88272784}, {"O": 0.0028386, "H": 0.00285799, "L": 0.00282023, "C": 0.002836, "V": 4766.95712917, "T": "2018-01-16T12:15:00", "BV": 13.54168223}, {"O": 0.002837, "H": 0.00285068, "L": 0.00282027, "C": 0.00283504, "V": 4040.89054989, "T": "2018-01-16T12:20:00", "BV": 11.47413092}, {"O": 0.00283504, "H": 0.00284496, "L": 0.00280899, "C": 0.002825, "V": 3544.91401273, "T": "2018-01-16T12:25:00", "BV": 10.0028154}, {"O": 0.0028251, "H": 0.00284, "L": 0.00280899, "C": 0.00281583, "V": 2822.9046415, "T": "2018-01-16T12:30:00", "BV": 7.98468858}, {"O": 0.00281583, "H": 0.00284, "L": 0.00280904, "C": 0.00281602, "V": 1754.08433392, "T": "2018-01-16T12:35:00", "BV": 4.96821608}, {"O": 0.00281603, "H": 0.00283059, "L": 0.00280904, "C": 0.00280907, "V": 2460.20035752, "T": "2018-01-16T12:40:00", "BV": 6.92961004}, {"O": 0.00281415, "H": 0.00282499, "L": 0.00280103, "C": 0.00280904, "V": 829.19813773, "T": "2018-01-16T12:45:00", "BV": 2.33387294}, {"O": 0.00280904, "H": 0.00281398, "L": 0.00280009, "C": 0.002811, "V": 1106.34631238, "T": "2018-01-16T12:50:00", "BV": 3.10378066}, {"O": 0.002801, "H": 0.002801, "L": 0.00278089, "C": 0.00278117, "V": 1454.88990132, "T": "2018-01-16T12:55:00", "BV": 4.07030881}, {"O": 0.0027998, "H": 0.00281396, "L": 0.0027809, "C": 0.00281099, "V": 2747.73824547, "T": "2018-01-16T13:00:00", "BV": 7.69316506}, {"O": 0.00281397, "H": 0.002836, "L": 0.0028004, "C": 0.00283, "V": 1842.71128956, "T": "2018-01-16T13:05:00", "BV": 5.18518042}, {"O": 0.00283891, "H": 0.00284478, "L": 0.00281, "C": 0.00281001, "V": 4774.23274348, "T": "2018-01-16T13:10:00", "BV": 13.49878307}, {"O": 0.00281, "H": 0.00282181, "L": 0.00281, "C": 0.00281, "V": 699.49626004, "T": "2018-01-16T13:15:00", "BV": 1.96895569}, {"O": 0.00282, "H": 0.00282, "L": 0.0028, "C": 0.00280799, "V": 805.82889006, "T": "2018-01-16T13:20:00", "BV": 2.2661689}, {"O": 0.0028199, "H": 0.0028199, "L": 0.00280002, "C": 0.00280201, "V": 1302.23481402, "T": "2018-01-16T13:25:00", "BV": 3.66563747}, {"O": 0.00280205, "H": 0.00281977, "L": 0.00280205, "C": 0.0028031, "V": 2313.62733993, "T": "2018-01-16T13:30:00", "BV": 6.50069959}, {"O": 0.0028031, "H": 0.002811, "L": 0.0027811, "C": 0.00279997, "V": 2461.13993278, "T": "2018-01-16T13:35:00", "BV": 6.89946152}, {"O": 0.0027811, "H": 0.00279989, "L": 0.0027638, "C": 0.0027638, "V": 2952.72660156, "T": "2018-01-16T13:40:00", "BV": 8.19707537}, {"O": 0.0027638, "H": 0.00277699, "L": 0.00274994, "C": 0.00275011, "V": 3012.22794655, "T": "2018-01-16T13:45:00", "BV": 8.30475326}, {"O": 0.00275013, "H": 0.00275944, "L": 0.00272376, "C": 0.00272715, "V": 4281.78262232, "T": "2018-01-16T13:50:00", "BV": 11.75490331}, {"O": 0.00272715, "H": 0.00274221, "L": 0.00270592, "C": 0.00272, "V": 6023.67235697, "T": "2018-01-16T13:55:00", "BV": 16.35477338}, {"O": 0.00270598, "H": 0.00273996, "L": 0.00270598, "C": 0.00272499, "V": 3188.29493138, "T": "2018-01-16T14:00:00", "BV": 8.66543412}, {"O": 0.00272, "H": 0.00275326, "L": 0.00271412, "C": 0.00274319, "V": 3958.67307315, "T": "2018-01-16T14:05:00", "BV": 10.8304712}, {"O": 0.00274319, "H": 0.00276626, "L": 0.00273509, "C": 0.00273557, "V": 883.03664668, "T": "2018-01-16T14:10:00", "BV": 2.42278691}, {"O": 0.00273557, "H": 0.00276449, "L": 0.00272625, "C": 0.00275, "V": 2507.82969346, "T": "2018-01-16T14:15:00", "BV": 6.88173728}, {"O": 0.00275, "H": 0.00279998, "L": 0.00275, "C": 0.00279092, "V": 4648.44045737, "T": "2018-01-16T14:20:00", "BV": 12.88725717}, {"O": 0.00279, "H": 0.00281627, "L": 0.00277198, "C": 0.00278, "V": 2943.40951449, "T": "2018-01-16T14:25:00", "BV": 8.18758812}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277, "V": 1373.07227549, "T": "2018-01-16T14:30:00", "BV": 3.80719704}, {"O": 0.002775, "H": 0.00278, "L": 0.0027662, "C": 0.00277, "V": 1017.98294133, "T": "2018-01-16T14:35:00", "BV": 2.82349394}, {"O": 0.00277, "H": 0.0027899, "L": 0.00277, "C": 0.002773, "V": 905.83853929, "T": "2018-01-16T14:40:00", "BV": 2.51350071}, {"O": 0.00277301, "H": 0.00278995, "L": 0.002773, "C": 0.00278882, "V": 1202.68935136, "T": "2018-01-16T14:45:00", "BV": 3.34394478}, {"O": 0.00277301, "H": 0.00278882, "L": 0.00276063, "C": 0.00276063, "V": 787.99257665, "T": "2018-01-16T14:50:00", "BV": 2.18462363}, {"O": 0.00276063, "H": 0.00277979, "L": 0.00275002, "C": 0.00275002, "V": 639.29926974, "T": "2018-01-16T14:55:00", "BV": 1.76757354}, {"O": 0.00276728, "H": 0.00276828, "L": 0.00274363, "C": 0.00276, "V": 604.20382121, "T": "2018-01-16T15:00:00", "BV": 1.66498469}, {"O": 0.00276, "H": 0.002779, "L": 0.00276, "C": 0.002777, "V": 420.2632724, "T": "2018-01-16T15:05:00", "BV": 1.16595705}, {"O": 0.002777, "H": 0.002779, "L": 0.00276446, "C": 0.002777, "V": 910.51351848, "T": "2018-01-16T15:10:00", "BV": 2.52617563}, {"O": 0.002777, "H": 0.00279, "L": 0.00271935, "C": 0.00277, "V": 6697.73915801, "T": "2018-01-16T15:15:00", "BV": 18.42099485}, {"O": 0.002766, "H": 0.00277, "L": 0.00275102, "C": 0.00276999, "V": 616.74080482, "T": "2018-01-16T15:20:00", "BV": 1.70621302}, {"O": 0.00276999, "H": 0.00277, "L": 0.00274827, "C": 0.00274828, "V": 1167.15905401, "T": "2018-01-16T15:25:00", "BV": 3.231331}, {"O": 0.00276999, "H": 0.00278169, "L": 0.00274835, "C": 0.002774, "V": 579.682587, "T": "2018-01-16T15:30:00", "BV": 1.6084044}, {"O": 0.002774, "H": 0.00278166, "L": 0.00277333, "C": 0.00277399, "V": 348.78430908, "T": "2018-01-16T15:35:00", "BV": 0.96880553}, {"O": 0.00277399, "H": 0.00278161, "L": 0.00274801, "C": 0.00276012, "V": 709.03024855, "T": "2018-01-16T15:40:00", "BV": 1.96685706}, {"O": 0.00276012, "H": 0.00278046, "L": 0.002747, "C": 0.00275, "V": 2005.42393693, "T": "2018-01-16T15:45:00", "BV": 5.53606444}, {"O": 0.00274901, "H": 0.00276577, "L": 0.002744, "C": 0.00275, "V": 1595.58360078, "T": "2018-01-16T15:50:00", "BV": 4.38755068}, {"O": 0.00275319, "H": 0.00276537, "L": 0.00274401, "C": 0.00274674, "V": 2011.78137811, "T": "2018-01-16T15:55:00", "BV": 5.53632823}, {"O": 0.00274674, "H": 0.00276394, "L": 0.00274401, "C": 0.00275899, "V": 1431.33319202, "T": "2018-01-16T16:00:00", "BV": 3.94419526}, {"O": 0.00276338, "H": 0.0027639, "L": 0.002745, "C": 0.00276388, "V": 404.98953134, "T": "2018-01-16T16:05:00", "BV": 1.11543222}, {"O": 0.00274503, "H": 0.00276388, "L": 0.00274503, "C": 0.00275, "V": 436.57368785, "T": "2018-01-16T16:10:00", "BV": 1.20167849}, {"O": 0.00275, "H": 0.00276297, "L": 0.00274504, "C": 0.00275998, "V": 687.13954232, "T": "2018-01-16T16:15:00", "BV": 1.89112819}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274403, "C": 0.00275998, "V": 910.64508922, "T": "2018-01-16T16:20:00", "BV": 2.50701055}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274506, "C": 0.00276481, "V": 839.60474928, "T": "2018-01-16T16:25:00", "BV": 2.31783286}, {"O": 0.00276481, "H": 0.00277989, "L": 0.00275582, "C": 0.00276502, "V": 421.22738417, "T": "2018-01-16T16:30:00", "BV": 1.16571078}, {"O": 0.00277972, "H": 0.00278099, "L": 0.00275577, "C": 0.00278, "V": 2512.20729512, "T": "2018-01-16T16:35:00", "BV": 6.970156}, {"O": 0.00276605, "H": 0.002784, "L": 0.00276605, "C": 0.002784, "V": 2118.74575531, "T": "2018-01-16T16:40:00", "BV": 5.88946365}, {"O": 0.00278169, "H": 0.00280552, "L": 0.002769, "C": 0.00278999, "V": 576.70472397, "T": "2018-01-16T16:45:00", "BV": 1.60582704}, {"O": 0.00278999, "H": 0.00279998, "L": 0.0027801, "C": 0.0027801, "V": 465.7068476, "T": "2018-01-16T16:50:00", "BV": 1.29616336}, {"O": 0.00279, "H": 0.00279, "L": 0.00275, "C": 0.00275, "V": 1640.403721, "T": "2018-01-16T16:55:00", "BV": 4.52976699}, {"O": 0.00275, "H": 0.00278299, "L": 0.00274941, "C": 0.00276515, "V": 1591.2596176, "T": "2018-01-16T17:00:00", "BV": 4.37968723}, {"O": 0.00276515, "H": 0.00279868, "L": 0.00275285, "C": 0.00277999, "V": 2550.51871846, "T": "2018-01-16T17:05:00", "BV": 7.04533477}, {"O": 0.00276665, "H": 0.00277969, "L": 0.00274403, "C": 0.00277462, "V": 989.42503147, "T": "2018-01-16T17:10:00", "BV": 2.73043462}, {"O": 0.00277448, "H": 0.00277461, "L": 0.00274409, "C": 0.00276, "V": 892.94471313, "T": "2018-01-16T17:15:00", "BV": 2.46587433}, {"O": 0.00275294, "H": 0.00276977, "L": 0.00274404, "C": 0.002765, "V": 1607.57589229, "T": "2018-01-16T17:20:00", "BV": 4.43246244}, {"O": 0.00274432, "H": 0.00276498, "L": 0.00274403, "C": 0.00274403, "V": 1125.17741831, "T": "2018-01-16T17:25:00", "BV": 3.08954886}, {"O": 0.00274403, "H": 0.00276197, "L": 0.0027399, "C": 0.0027399, "V": 1483.72684988, "T": "2018-01-16T17:30:00", "BV": 4.07580097}, {"O": 0.00274403, "H": 0.00276957, "L": 0.00273812, "C": 0.00276774, "V": 607.70080098, "T": "2018-01-16T17:35:00", "BV": 1.67369021}, {"O": 0.00276771, "H": 0.00276771, "L": 0.0027385, "C": 0.00275482, "V": 195.50720709, "T": "2018-01-16T17:40:00", "BV": 0.53612978}, {"O": 0.00274008, "H": 0.00275472, "L": 0.00273812, "C": 0.00274008, "V": 1447.92048254, "T": "2018-01-16T17:45:00", "BV": 3.97283235}, {"O": 0.00274008, "H": 0.00274999, "L": 0.00271648, "C": 0.00271648, "V": 2095.56513051, "T": "2018-01-16T17:50:00", "BV": 5.72741562}, {"O": 0.00271648, "H": 0.00273769, "L": 0.00271265, "C": 0.00273, "V": 1368.86080564, "T": "2018-01-16T17:55:00", "BV": 3.71836505}, {"O": 0.0027203, "H": 0.00273647, "L": 0.002702, "C": 0.00270586, "V": 4818.64627847, "T": "2018-01-16T18:00:00", "BV": 13.08385361}, {"O": 0.00270584, "H": 0.00273631, "L": 0.00265, "C": 0.00269554, "V": 7479.76493572, "T": "2018-01-16T18:05:00", "BV": 20.00653382}, {"O": 0.00266504, "H": 0.00273797, "L": 0.00266504, "C": 0.00270003, "V": 4754.2509066, "T": "2018-01-16T18:10:00", "BV": 12.85928396}, {"O": 0.0027311, "H": 0.00273113, "L": 0.00270175, "C": 0.00273045, "V": 691.47759036, "T": "2018-01-16T18:15:00", "BV": 1.87560311}, {"O": 0.00272645, "H": 0.00273045, "L": 0.00268646, "C": 0.0027, "V": 1051.11061023, "T": "2018-01-16T18:20:00", "BV": 2.84969608}, {"O": 0.0027, "H": 0.00272124, "L": 0.00269282, "C": 0.00272098, "V": 1399.35904173, "T": "2018-01-16T18:25:00", "BV": 3.79260017}, {"O": 0.00271727, "H": 0.00271727, "L": 0.0026866, "C": 0.002697, "V": 549.71076257, "T": "2018-01-16T18:30:00", "BV": 1.48476034}, {"O": 0.002697, "H": 0.00269742, "L": 0.00268647, "C": 0.00268712, "V": 1182.70430004, "T": "2018-01-16T18:35:00", "BV": 3.18696437}, {"O": 0.002695, "H": 0.002695, "L": 0.00266702, "C": 0.00269416, "V": 3570.77158076, "T": "2018-01-16T18:40:00", "BV": 9.58060311}, {"O": 0.00269416, "H": 0.00269416, "L": 0.00266667, "C": 0.00266822, "V": 2834.90293495, "T": "2018-01-16T18:45:00", "BV": 7.6034971}, {"O": 0.00269415, "H": 0.00269416, "L": 0.00267025, "C": 0.0026775, "V": 1522.7125775, "T": "2018-01-16T18:50:00", "BV": 4.07624994}, {"O": 0.0026775, "H": 0.00268367, "L": 0.00267729, "C": 0.00268365, "V": 543.90728324, "T": "2018-01-16T18:55:00", "BV": 1.45660739}, {"O": 0.00268, "H": 0.00268798, "L": 0.00266807, "C": 0.002673, "V": 2101.02176109, "T": "2018-01-16T19:00:00", "BV": 5.62377761}, {"O": 0.00267301, "H": 0.00270566, "L": 0.00267301, "C": 0.00270566, "V": 2171.01574314, "T": "2018-01-16T19:05:00", "BV": 5.84854983}, {"O": 0.00270564, "H": 0.00274068, "L": 0.00269992, "C": 0.00274068, "V": 2375.72385118, "T": "2018-01-16T19:10:00", "BV": 6.45510623}, {"O": 0.00274067, "H": 0.00274067, "L": 0.00271028, "C": 0.00273, "V": 738.67615728, "T": "2018-01-16T19:15:00", "BV": 2.01885979}, {"O": 0.00273, "H": 0.00274067, "L": 0.00273, "C": 0.0027399, "V": 315.69392548, "T": "2018-01-16T19:20:00", "BV": 0.86421945}, {"O": 0.00273988, "H": 0.00273997, "L": 0.00271351, "C": 0.00272045, "V": 2138.87815791, "T": "2018-01-16T19:25:00", "BV": 5.84877987}, {"O": 0.00272045, "H": 0.00273, "L": 0.00272045, "C": 0.00272999, "V": 367.16988617, "T": "2018-01-16T19:30:00", "BV": 1.00225734}, {"O": 0.0027205, "H": 0.00272799, "L": 0.0027135, "C": 0.00272799, "V": 840.76019835, "T": "2018-01-16T19:35:00", "BV": 2.28261787}, {"O": 0.00272799, "H": 0.00274068, "L": 0.002705, "C": 0.00272, "V": 1846.60490836, "T": "2018-01-16T19:40:00", "BV": 5.04492751}, {"O": 0.0027405, "H": 0.0027405, "L": 0.00270183, "C": 0.00274014, "V": 1032.70729267, "T": "2018-01-16T19:45:00", "BV": 2.81465053}, {"O": 0.00274, "H": 0.00274068, "L": 0.00271025, "C": 0.00272, "V": 1182.77024595, "T": "2018-01-16T19:50:00", "BV": 3.23292828}, {"O": 0.00272, "H": 0.00273868, "L": 0.00271, "C": 0.0027195, "V": 2740.81001798, "T": "2018-01-16T19:55:00", "BV": 7.48324245}, {"O": 0.00272021, "H": 0.002739, "L": 0.00272, "C": 0.002723, "V": 792.21407572, "T": "2018-01-16T20:00:00", "BV": 2.16408884}, {"O": 0.002723, "H": 0.002739, "L": 0.00270968, "C": 0.00271199, "V": 3233.52073144, "T": "2018-01-16T20:05:00", "BV": 8.79288383}, {"O": 0.00271203, "H": 0.00276957, "L": 0.00271203, "C": 0.00272571, "V": 1899.10795932, "T": "2018-01-16T20:10:00", "BV": 5.19181467}, {"O": 0.00272571, "H": 0.00274387, "L": 0.0027207, "C": 0.0027207, "V": 1026.37287398, "T": "2018-01-16T20:15:00", "BV": 2.79604453}, {"O": 0.00273643, "H": 0.00273643, "L": 0.00272106, "C": 0.0027333, "V": 295.61869948, "T": "2018-01-16T20:20:00", "BV": 0.80719611}, {"O": 0.0027333, "H": 0.00274386, "L": 0.00272106, "C": 0.00272267, "V": 1197.34389779, "T": "2018-01-16T20:25:00", "BV": 3.2719082}, {"O": 0.00272267, "H": 0.00272268, "L": 0.00270441, "C": 0.002709, "V": 250.10204074, "T": "2018-01-16T20:30:00", "BV": 0.67803496}, {"O": 0.002709, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 1737.22435826, "T": "2018-01-16T20:35:00", "BV": 4.69552957}, {"O": 0.0027, "H": 0.00270891, "L": 0.00267612, "C": 0.00267623, "V": 1975.51021335, "T": "2018-01-16T20:40:00", "BV": 5.3190659}, {"O": 0.0026763, "H": 0.00271028, "L": 0.00264, "C": 0.00264701, "V": 6438.85279982, "T": "2018-01-16T20:45:00", "BV": 17.14447971}, {"O": 0.00266, "H": 0.00268942, "L": 0.00266, "C": 0.00266003, "V": 1554.28912438, "T": "2018-01-16T20:50:00", "BV": 4.14830817}, {"O": 0.00266003, "H": 0.00268026, "L": 0.00263725, "C": 0.00264904, "V": 882.94694854, "T": "2018-01-16T20:55:00", "BV": 2.34139578}, {"O": 0.00264904, "H": 0.00267556, "L": 0.00263686, "C": 0.00263686, "V": 1364.21092763, "T": "2018-01-16T21:00:00", "BV": 3.60531765}, {"O": 0.00264745, "H": 0.00264745, "L": 0.00262733, "C": 0.00264745, "V": 3745.52673129, "T": "2018-01-16T21:05:00", "BV": 9.86354647}, {"O": 0.00264316, "H": 0.00267615, "L": 0.002627, "C": 0.00267383, "V": 2293.75322019, "T": "2018-01-16T21:10:00", "BV": 6.05101561}, {"O": 0.00264403, "H": 0.00267049, "L": 0.00263802, "C": 0.00263809, "V": 1360.0212318, "T": "2018-01-16T21:15:00", "BV": 3.59093528}, {"O": 0.00264004, "H": 0.00264034, "L": 0.00258379, "C": 0.00258379, "V": 8552.76143884, "T": "2018-01-16T21:20:00", "BV": 22.2871524}, {"O": 0.00258379, "H": 0.0025896, "L": 0.00253475, "C": 0.002538, "V": 8369.34569358, "T": "2018-01-16T21:25:00", "BV": 21.42943133}, {"O": 0.00253775, "H": 0.0025378, "L": 0.0025001, "C": 0.00250019, "V": 15537.24597834, "T": "2018-01-16T21:30:00", "BV": 39.07394125}, {"O": 0.0025001, "H": 0.00252982, "L": 0.00241, "C": 0.00241, "V": 15352.00953788, "T": "2018-01-16T21:35:00", "BV": 37.85676847}, {"O": 0.002436, "H": 0.00245, "L": 0.00240611, "C": 0.00243992, "V": 6498.00734674, "T": "2018-01-16T21:40:00", "BV": 15.74936902}, {"O": 0.00243584, "H": 0.0024888, "L": 0.00241358, "C": 0.00245105, "V": 7650.0332126, "T": "2018-01-16T21:45:00", "BV": 18.74645294}, {"O": 0.00245105, "H": 0.00249894, "L": 0.00245105, "C": 0.00247448, "V": 7119.9233954, "T": "2018-01-16T21:50:00", "BV": 17.69645488}, {"O": 0.00247448, "H": 0.0024769, "L": 0.00243593, "C": 0.00243861, "V": 5397.42186657, "T": "2018-01-16T21:55:00", "BV": 13.20939136}, {"O": 0.002439, "H": 0.00245791, "L": 0.00240539, "C": 0.00241769, "V": 7946.45821632, "T": "2018-01-16T22:00:00", "BV": 19.28089749}, {"O": 0.00241783, "H": 0.00243399, "L": 0.00238253, "C": 0.00238501, "V": 8383.01140265, "T": "2018-01-16T22:05:00", "BV": 20.1356225}, {"O": 0.00238501, "H": 0.00241, "L": 0.0023804, "C": 0.002385, "V": 4486.41312492, "T": "2018-01-16T22:10:00", "BV": 10.69784226}, {"O": 0.00238062, "H": 0.0023985, "L": 0.00235329, "C": 0.002375, "V": 7777.1278172, "T": "2018-01-16T22:15:00", "BV": 18.46439818}, {"O": 0.002375, "H": 0.00239839, "L": 0.00233, "C": 0.00235432, "V": 9122.43938054, "T": "2018-01-16T22:20:00", "BV": 21.44512069}, {"O": 0.00235432, "H": 0.00235432, "L": 0.00228001, "C": 0.00228764, "V": 14148.42462668, "T": "2018-01-16T22:25:00", "BV": 32.72909692}, {"O": 0.00229844, "H": 0.00231044, "L": 0.002255, "C": 0.00227492, "V": 7606.86724449, "T": "2018-01-16T22:30:00", "BV": 17.2925015}, {"O": 0.00226386, "H": 0.00243515, "L": 0.002255, "C": 0.00233209, "V": 9122.28017813, "T": "2018-01-16T22:35:00", "BV": 21.05511695}, {"O": 0.00235676, "H": 0.00246839, "L": 0.00235676, "C": 0.00241075, "V": 8829.92520489, "T": "2018-01-16T22:40:00", "BV": 21.23263478}, {"O": 0.00241075, "H": 0.00246857, "L": 0.002361, "C": 0.00244255, "V": 5784.154774, "T": "2018-01-16T22:45:00", "BV": 13.85733293}, {"O": 0.00244254, "H": 0.0024769, "L": 0.00240019, "C": 0.00245, "V": 4757.18226146, "T": "2018-01-16T22:50:00", "BV": 11.64194305}, {"O": 0.00245, "H": 0.00246999, "L": 0.00240589, "C": 0.002444, "V": 3944.98034614, "T": "2018-01-16T22:55:00", "BV": 9.65742851}, {"O": 0.002436, "H": 0.00247688, "L": 0.00241, "C": 0.00245001, "V": 4169.62348596, "T": "2018-01-16T23:00:00", "BV": 10.24330281}, {"O": 0.00245001, "H": 0.00245996, "L": 0.00241, "C": 0.00242246, "V": 2676.36846655, "T": "2018-01-16T23:05:00", "BV": 6.47029344}, {"O": 0.00243973, "H": 0.00244944, "L": 0.00241001, "C": 0.00243863, "V": 3153.88218591, "T": "2018-01-16T23:10:00", "BV": 7.65746479}, {"O": 0.00242624, "H": 0.00243971, "L": 0.00236856, "C": 0.00242243, "V": 2862.92773379, "T": "2018-01-16T23:15:00", "BV": 6.90625756}, {"O": 0.002435, "H": 0.00246982, "L": 0.00241929, "C": 0.00246792, "V": 5095.97319174, "T": "2018-01-16T23:20:00", "BV": 12.40580348}, {"O": 0.0024502, "H": 0.00247691, "L": 0.00241931, "C": 0.00247691, "V": 7700.82992136, "T": "2018-01-16T23:25:00", "BV": 18.95389276}, {"O": 0.00247689, "H": 0.0025361, "L": 0.00247689, "C": 0.00249009, "V": 5346.75572104, "T": "2018-01-16T23:30:00", "BV": 13.41376108}, {"O": 0.00249009, "H": 0.00253188, "L": 0.00245732, "C": 0.002481, "V": 3511.4772971, "T": "2018-01-16T23:35:00", "BV": 8.73720117}, {"O": 0.00248101, "H": 0.00251936, "L": 0.002458, "C": 0.00249309, "V": 3453.54857501, "T": "2018-01-16T23:40:00", "BV": 8.5861374}, {"O": 0.00249309, "H": 0.0025378, "L": 0.00246322, "C": 0.0024842, "V": 8943.52387942, "T": "2018-01-16T23:45:00", "BV": 22.422991}, {"O": 0.002503, "H": 0.00252981, "L": 0.00248421, "C": 0.00251999, "V": 3181.2647178, "T": "2018-01-16T23:50:00", "BV": 7.96973985}, {"O": 0.00251999, "H": 0.0025309, "L": 0.00249003, "C": 0.00249006, "V": 3356.66292063, "T": "2018-01-16T23:55:00", "BV": 8.46363351}, {"O": 0.002515, "H": 0.00256, "L": 0.00249, "C": 0.0025281, "V": 14758.71587813, "T": "2018-01-17T00:00:00", "BV": 37.47907325}, {"O": 0.0025281, "H": 0.00256351, "L": 0.002518, "C": 0.00256096, "V": 6683.12582533, "T": "2018-01-17T00:05:00", "BV": 16.98961519}, {"O": 0.00254859, "H": 0.00257011, "L": 0.00254779, "C": 0.00255008, "V": 5403.98269508, "T": "2018-01-17T00:10:00", "BV": 13.83355493}, {"O": 0.002567, "H": 0.00260321, "L": 0.00255008, "C": 0.00260321, "V": 4986.430357, "T": "2018-01-17T00:15:00", "BV": 12.85189468}, {"O": 0.00260321, "H": 0.002681, "L": 0.002575, "C": 0.002628, "V": 15765.76963375, "T": "2018-01-17T00:20:00", "BV": 41.34936271}, {"O": 0.002628, "H": 0.00268997, "L": 0.0026002, "C": 0.0026154, "V": 7876.02624956, "T": "2018-01-17T00:25:00", "BV": 20.75188278}, {"O": 0.0026154, "H": 0.00263983, "L": 0.00255601, "C": 0.0025799, "V": 6500.16885031, "T": "2018-01-17T00:30:00", "BV": 16.88323073}, {"O": 0.00257982, "H": 0.00260254, "L": 0.002525, "C": 0.0025498, "V": 5185.7579659, "T": "2018-01-17T00:35:00", "BV": 13.30200039}, {"O": 0.00254505, "H": 0.00257999, "L": 0.00250134, "C": 0.00256146, "V": 5042.96110713, "T": "2018-01-17T00:40:00", "BV": 12.73565328}, {"O": 0.002558, "H": 0.00257999, "L": 0.00248701, "C": 0.00253993, "V": 9383.60401943, "T": "2018-01-17T00:45:00", "BV": 23.81887837}, {"O": 0.00253992, "H": 0.0025989, "L": 0.00249988, "C": 0.0025299, "V": 10288.89781161, "T": "2018-01-17T00:50:00", "BV": 26.37087876}, {"O": 0.00252989, "H": 0.00252989, "L": 0.0024609, "C": 0.00250594, "V": 2498.99179938, "T": "2018-01-17T00:55:00", "BV": 6.25456145}, {"O": 0.002489, "H": 0.00251968, "L": 0.00245, "C": 0.00248328, "V": 5525.3282596, "T": "2018-01-17T01:00:00", "BV": 13.59354819}, {"O": 0.00248328, "H": 0.002505, "L": 0.00244161, "C": 0.00249, "V": 4131.90545496, "T": "2018-01-17T01:05:00", "BV": 10.31211451}, {"O": 0.00249, "H": 0.00251967, "L": 0.00247, "C": 0.00251963, "V": 6168.70981148, "T": "2018-01-17T01:10:00", "BV": 15.47692687}, {"O": 0.00251962, "H": 0.002541, "L": 0.00250109, "C": 0.00251218, "V": 4369.05930857, "T": "2018-01-17T01:15:00", "BV": 11.02653292}, {"O": 0.00251313, "H": 0.00253989, "L": 0.00251308, "C": 0.00253918, "V": 4608.08857816, "T": "2018-01-17T01:20:00", "BV": 11.66154666}, {"O": 0.00253918, "H": 0.00255687, "L": 0.00251308, "C": 0.00255685, "V": 1151.6174194, "T": "2018-01-17T01:25:00", "BV": 2.92256686}, {"O": 0.00255678, "H": 0.00255679, "L": 0.00251012, "C": 0.00251012, "V": 3499.00259162, "T": "2018-01-17T01:30:00", "BV": 8.84402454}, {"O": 0.0025563, "H": 0.0025563, "L": 0.00251012, "C": 0.00252692, "V": 5366.56091605, "T": "2018-01-17T01:35:00", "BV": 13.52883522}, {"O": 0.00252692, "H": 0.00255495, "L": 0.00250008, "C": 0.00250058, "V": 2410.29287086, "T": "2018-01-17T01:40:00", "BV": 6.08818993}, {"O": 0.00250131, "H": 0.0025298, "L": 0.00249028, "C": 0.00251498, "V": 4124.98490385, "T": "2018-01-17T01:45:00", "BV": 10.32764091}, {"O": 0.0025148, "H": 0.00251953, "L": 0.00249207, "C": 0.0025042, "V": 2393.21436678, "T": "2018-01-17T01:50:00", "BV": 6.00221673}, {"O": 0.00249207, "H": 0.0025057, "L": 0.002488, "C": 0.00250548, "V": 4383.87350269, "T": "2018-01-17T01:55:00", "BV": 10.9254569}, {"O": 0.00248805, "H": 0.00250563, "L": 0.00248801, "C": 0.00250558, "V": 837.14473478, "T": "2018-01-17T02:00:00", "BV": 2.09148632}, {"O": 0.00250557, "H": 0.00251999, "L": 0.002471, "C": 0.00248462, "V": 1135.19206275, "T": "2018-01-17T02:05:00", "BV": 2.82687027}, {"O": 0.00249207, "H": 0.002514, "L": 0.00246501, "C": 0.002489, "V": 2219.56341633, "T": "2018-01-17T02:10:00", "BV": 5.5157194}, {"O": 0.002489, "H": 0.00251161, "L": 0.002475, "C": 0.00249997, "V": 1053.06038575, "T": "2018-01-17T02:15:00", "BV": 2.63552546}, {"O": 0.00248754, "H": 0.002513, "L": 0.00247508, "C": 0.00247509, "V": 1572.9095662, "T": "2018-01-17T02:20:00", "BV": 3.93068081}, {"O": 0.00247548, "H": 0.00251283, "L": 0.00247508, "C": 0.00247702, "V": 1160.92296529, "T": "2018-01-17T02:25:00", "BV": 2.89249088}, {"O": 0.00250399, "H": 0.00250399, "L": 0.00247608, "C": 0.002485, "V": 1276.55346152, "T": "2018-01-17T02:30:00", "BV": 3.17311524}, {"O": 0.002485, "H": 0.00250009, "L": 0.00246248, "C": 0.00246624, "V": 2224.94473424, "T": "2018-01-17T02:35:00", "BV": 5.5127134}, {"O": 0.00249, "H": 0.00249862, "L": 0.00245058, "C": 0.00246087, "V": 3523.48293668, "T": "2018-01-17T02:40:00", "BV": 8.69012468}, {"O": 0.00246087, "H": 0.00246087, "L": 0.0024265, "C": 0.00244758, "V": 1330.70554723, "T": "2018-01-17T02:45:00", "BV": 3.25039533}, {"O": 0.00244758, "H": 0.00245732, "L": 0.00237013, "C": 0.00242346, "V": 10156.8997769, "T": "2018-01-17T02:50:00", "BV": 24.40260772}, {"O": 0.00242346, "H": 0.00242346, "L": 0.00237745, "C": 0.00238623, "V": 3766.20753931, "T": "2018-01-17T02:55:00", "BV": 9.03649859}, {"O": 0.00238628, "H": 0.002444, "L": 0.00238415, "C": 0.00242519, "V": 6313.78862465, "T": "2018-01-17T03:00:00", "BV": 15.2758027}, {"O": 0.00243732, "H": 0.00244834, "L": 0.00242, "C": 0.00244491, "V": 1809.3351076, "T": "2018-01-17T03:05:00", "BV": 4.39224303}, {"O": 0.00242211, "H": 0.0024607, "L": 0.00242005, "C": 0.00243002, "V": 1707.99081952, "T": "2018-01-17T03:10:00", "BV": 4.15727166}, {"O": 0.002431, "H": 0.00244995, "L": 0.0023842, "C": 0.00238421, "V": 3474.35557564, "T": "2018-01-17T03:15:00", "BV": 8.34729106}, {"O": 0.00239136, "H": 0.002423, "L": 0.0023842, "C": 0.00241618, "V": 2443.51963631, "T": "2018-01-17T03:20:00", "BV": 5.87160993}, {"O": 0.00240617, "H": 0.00243568, "L": 0.00239431, "C": 0.00242666, "V": 1949.74907641, "T": "2018-01-17T03:25:00", "BV": 4.70575802}, {"O": 0.002415, "H": 0.00244992, "L": 0.0023842, "C": 0.00242595, "V": 4800.7837263, "T": "2018-01-17T03:30:00", "BV": 11.62303623}, {"O": 0.00244355, "H": 0.00244994, "L": 0.0024, "C": 0.00244856, "V": 1251.25783304, "T": "2018-01-17T03:35:00", "BV": 3.03792915}, {"O": 0.00244854, "H": 0.00244854, "L": 0.00241153, "C": 0.002415, "V": 691.81570645, "T": "2018-01-17T03:40:00", "BV": 1.6848573}, {"O": 0.00243575, "H": 0.00243989, "L": 0.00240005, "C": 0.00241164, "V": 2273.30392989, "T": "2018-01-17T03:45:00", "BV": 5.51702434}, {"O": 0.00243718, "H": 0.00244994, "L": 0.00241182, "C": 0.00244992, "V": 1623.42607887, "T": "2018-01-17T03:50:00", "BV": 3.95791086}, {"O": 0.00244992, "H": 0.00248693, "L": 0.00242516, "C": 0.00243321, "V": 4710.9910313, "T": "2018-01-17T03:55:00", "BV": 11.47758758}, {"O": 0.0024697, "H": 0.00248141, "L": 0.00243322, "C": 0.00244105, "V": 2100.8416178, "T": "2018-01-17T04:00:00", "BV": 5.17974557}, {"O": 0.00248141, "H": 0.00248141, "L": 0.00244227, "C": 0.00245, "V": 1862.66090175, "T": "2018-01-17T04:05:00", "BV": 4.59746881}, {"O": 0.00245, "H": 0.00246998, "L": 0.00243828, "C": 0.00245905, "V": 1626.44741139, "T": "2018-01-17T04:10:00", "BV": 3.98376934}, {"O": 0.00245905, "H": 0.00246949, "L": 0.00243996, "C": 0.002469, "V": 2439.59431168, "T": "2018-01-17T04:15:00", "BV": 5.99244128}, {"O": 0.00246901, "H": 0.00246938, "L": 0.00243999, "C": 0.00246844, "V": 1466.89543505, "T": "2018-01-17T04:20:00", "BV": 3.59232507}, {"O": 0.00244005, "H": 0.00246942, "L": 0.002416, "C": 0.00246098, "V": 2991.92264938, "T": "2018-01-17T04:25:00", "BV": 7.35802034}, {"O": 0.0024605, "H": 0.00246913, "L": 0.00242009, "C": 0.00246913, "V": 1620.40209551, "T": "2018-01-17T04:30:00", "BV": 3.98362331}, {"O": 0.00245, "H": 0.00246942, "L": 0.00244875, "C": 0.0024681, "V": 2413.70482581, "T": "2018-01-17T04:35:00", "BV": 5.95734644}, {"O": 0.00246942, "H": 0.00246942, "L": 0.0024541, "C": 0.00246942, "V": 903.29229316, "T": "2018-01-17T04:40:00", "BV": 2.22901736}, {"O": 0.00246942, "H": 0.002487, "L": 0.00246002, "C": 0.0024745, "V": 1910.39673241, "T": "2018-01-17T04:45:00", "BV": 4.73987382}, {"O": 0.0024745, "H": 0.0025, "L": 0.002454, "C": 0.00249554, "V": 1538.98801574, "T": "2018-01-17T04:50:00", "BV": 3.81838117}, {"O": 0.0024869, "H": 0.0024869, "L": 0.00245787, "C": 0.0024865, "V": 2305.81171954, "T": "2018-01-17T04:55:00", "BV": 5.72522561}, {"O": 0.00247, "H": 0.002505, "L": 0.00246023, "C": 0.002493, "V": 1996.37917725, "T": "2018-01-17T05:00:00", "BV": 4.96222514}, {"O": 0.002493, "H": 0.00251101, "L": 0.00247117, "C": 0.00247125, "V": 1409.95810497, "T": "2018-01-17T05:05:00", "BV": 3.52770936}, {"O": 0.00247125, "H": 0.00250978, "L": 0.00247111, "C": 0.0025016, "V": 303.69096616, "T": "2018-01-17T05:10:00", "BV": 0.75454068}, {"O": 0.0025016, "H": 0.00253225, "L": 0.00247117, "C": 0.00249091, "V": 2939.59936433, "T": "2018-01-17T05:15:00", "BV": 7.34691678}, {"O": 0.00248092, "H": 0.00249978, "L": 0.00247108, "C": 0.00248773, "V": 515.0313704, "T": "2018-01-17T05:20:00", "BV": 1.27835726}, {"O": 0.00249792, "H": 0.00249978, "L": 0.00247111, "C": 0.00249978, "V": 148.44452605, "T": "2018-01-17T05:25:00", "BV": 0.36947745}, {"O": 0.00249977, "H": 0.00249998, "L": 0.00247306, "C": 0.00247306, "V": 1397.14446411, "T": "2018-01-17T05:30:00", "BV": 3.48196665}, {"O": 0.00247317, "H": 0.0025003, "L": 0.00247317, "C": 0.00248543, "V": 875.95257428, "T": "2018-01-17T05:35:00", "BV": 2.18509538}, {"O": 0.0025, "H": 0.002525, "L": 0.00248547, "C": 0.00250498, "V": 3311.73934763, "T": "2018-01-17T05:40:00", "BV": 8.33015157}, {"O": 0.00250399, "H": 0.002518, "L": 0.00248547, "C": 0.00250897, "V": 539.36479973, "T": "2018-01-17T05:45:00", "BV": 1.35159845}, {"O": 0.00250896, "H": 0.002525, "L": 0.00248552, "C": 0.00250698, "V": 2244.32893305, "T": "2018-01-17T05:50:00", "BV": 5.63328043}, {"O": 0.00248687, "H": 0.00250698, "L": 0.0024855, "C": 0.0024855, "V": 1163.29660324, "T": "2018-01-17T05:55:00", "BV": 2.89919641}, {"O": 0.002505, "H": 0.002505, "L": 0.0024855, "C": 0.00248571, "V": 889.52942599, "T": "2018-01-17T06:00:00", "BV": 2.22245965}, {"O": 0.00248571, "H": 0.00250485, "L": 0.00248571, "C": 0.00250482, "V": 1599.42589435, "T": "2018-01-17T06:05:00", "BV": 4.00479243}, {"O": 0.00250482, "H": 0.002525, "L": 0.00248615, "C": 0.002522, "V": 2792.96349785, "T": "2018-01-17T06:10:00", "BV": 7.02458254}, {"O": 0.00251, "H": 0.00252199, "L": 0.0024885, "C": 0.00252188, "V": 1442.7262252, "T": "2018-01-17T06:15:00", "BV": 3.63031998}, {"O": 0.00252188, "H": 0.00253762, "L": 0.00249582, "C": 0.00253699, "V": 770.85405979, "T": "2018-01-17T06:20:00", "BV": 1.94672251}, {"O": 0.002537, "H": 0.00254, "L": 0.00252, "C": 0.0025314, "V": 749.37293271, "T": "2018-01-17T06:25:00", "BV": 1.89668818}, {"O": 0.00252202, "H": 0.00254, "L": 0.0025009, "C": 0.002513, "V": 1916.86426305, "T": "2018-01-17T06:30:00", "BV": 4.836164}, {"O": 0.002513, "H": 0.00253686, "L": 0.002513, "C": 0.00251988, "V": 1252.66868095, "T": "2018-01-17T06:35:00", "BV": 3.1576361}, {"O": 0.00253679, "H": 0.002545, "L": 0.00251501, "C": 0.002519, "V": 1882.25600889, "T": "2018-01-17T06:40:00", "BV": 4.76215016}, {"O": 0.00254301, "H": 0.00255001, "L": 0.00252203, "C": 0.00253, "V": 1695.34076502, "T": "2018-01-17T06:45:00", "BV": 4.29492269}, {"O": 0.00254524, "H": 0.00255484, "L": 0.002528, "C": 0.00254495, "V": 812.06122407, "T": "2018-01-17T06:50:00", "BV": 2.05683474}, {"O": 0.00253005, "H": 0.002545, "L": 0.002515, "C": 0.00254498, "V": 1195.44950025, "T": "2018-01-17T06:55:00", "BV": 3.02730997}, {"O": 0.00254497, "H": 0.00254498, "L": 0.0025, "C": 0.0025131, "V": 2841.90640439, "T": "2018-01-17T07:00:00", "BV": 7.1680182}, {"O": 0.00251309, "H": 0.00254491, "L": 0.00250217, "C": 0.002515, "V": 1059.01336865, "T": "2018-01-17T07:05:00", "BV": 2.67114671}, {"O": 0.002515, "H": 0.00254398, "L": 0.0025131, "C": 0.0025131, "V": 3044.02788233, "T": "2018-01-17T07:10:00", "BV": 7.68141644}, {"O": 0.00253313, "H": 0.0025449, "L": 0.0025131, "C": 0.00253838, "V": 482.10778238, "T": "2018-01-17T07:15:00", "BV": 1.22221719}, {"O": 0.00253838, "H": 0.00255687, "L": 0.0025131, "C": 0.00254, "V": 2011.51012409, "T": "2018-01-17T07:20:00", "BV": 5.10053939}, {"O": 0.00254, "H": 0.00254, "L": 0.0025131, "C": 0.00253997, "V": 2429.34933042, "T": "2018-01-17T07:25:00", "BV": 6.15719645}, {"O": 0.00251316, "H": 0.00254408, "L": 0.00251002, "C": 0.002528, "V": 636.17059981, "T": "2018-01-17T07:30:00", "BV": 1.6025402}, {"O": 0.002528, "H": 0.00253513, "L": 0.00250587, "C": 0.00252, "V": 1793.880873, "T": "2018-01-17T07:35:00", "BV": 4.51855271}, {"O": 0.00251999, "H": 0.00254648, "L": 0.00250587, "C": 0.002536, "V": 2644.37148097, "T": "2018-01-17T07:40:00", "BV": 6.67984921}, {"O": 0.00253899, "H": 0.00254499, "L": 0.00250949, "C": 0.00253989, "V": 2838.68165437, "T": "2018-01-17T07:45:00", "BV": 7.20240411}, {"O": 0.00253989, "H": 0.0025608, "L": 0.00253, "C": 0.00255389, "V": 1949.88225464, "T": "2018-01-17T07:50:00", "BV": 4.9767612}, {"O": 0.00255389, "H": 0.0025799, "L": 0.00253183, "C": 0.002579, "V": 5837.09633418, "T": "2018-01-17T07:55:00", "BV": 15.02090675}, {"O": 0.00257803, "H": 0.00268164, "L": 0.00256925, "C": 0.00262023, "V": 13426.11481594, "T": "2018-01-17T08:00:00", "BV": 35.14719761}, {"O": 0.0026203, "H": 0.00268142, "L": 0.00258, "C": 0.0025801, "V": 9793.37857196, "T": "2018-01-17T08:05:00", "BV": 25.77350176}, {"O": 0.00258026, "H": 0.00259999, "L": 0.00256765, "C": 0.00256765, "V": 1718.08520549, "T": "2018-01-17T08:10:00", "BV": 4.4547996}, {"O": 0.002598, "H": 0.002598, "L": 0.00255922, "C": 0.00259632, "V": 1242.22161994, "T": "2018-01-17T08:15:00", "BV": 3.20737156}, {"O": 0.00259533, "H": 0.00259533, "L": 0.00255389, "C": 0.0025739, "V": 2564.74443987, "T": "2018-01-17T08:20:00", "BV": 6.57916523}, {"O": 0.00256044, "H": 0.00257387, "L": 0.00251201, "C": 0.00256932, "V": 4598.36979952, "T": "2018-01-17T08:25:00", "BV": 11.6548796}, {"O": 0.00256932, "H": 0.00257386, "L": 0.00255015, "C": 0.0025656, "V": 2013.4756295, "T": "2018-01-17T08:30:00", "BV": 5.16603185}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254091, "C": 0.00256549, "V": 2026.93768067, "T": "2018-01-17T08:35:00", "BV": 5.19039729}, {"O": 0.00256549, "H": 0.00257411, "L": 0.00256548, "C": 0.0025741, "V": 2348.72505861, "T": "2018-01-17T08:40:00", "BV": 6.04044871}, {"O": 0.0025741, "H": 0.00258999, "L": 0.00256611, "C": 0.00257447, "V": 2164.95526017, "T": "2018-01-17T08:45:00", "BV": 5.5703255}, {"O": 0.00257447, "H": 0.00259, "L": 0.00256699, "C": 0.00257988, "V": 894.28660358, "T": "2018-01-17T08:50:00", "BV": 2.30305807}, {"O": 0.00258936, "H": 0.00258937, "L": 0.00256752, "C": 0.00258931, "V": 1074.26939113, "T": "2018-01-17T08:55:00", "BV": 2.77193201}, {"O": 0.0025893, "H": 0.00258943, "L": 0.00258395, "C": 0.00258395, "V": 1082.43499793, "T": "2018-01-17T09:00:00", "BV": 2.80188881}, {"O": 0.00257987, "H": 0.00261997, "L": 0.00256782, "C": 0.00259004, "V": 2001.32544222, "T": "2018-01-17T09:05:00", "BV": 5.18307476}, {"O": 0.00259005, "H": 0.002665, "L": 0.00259005, "C": 0.00262154, "V": 13376.49186654, "T": "2018-01-17T09:10:00", "BV": 35.28447503}, {"O": 0.00262153, "H": 0.00264054, "L": 0.00261044, "C": 0.00262, "V": 1555.90899144, "T": "2018-01-17T09:15:00", "BV": 4.08952274}, {"O": 0.00262156, "H": 0.00263349, "L": 0.0026, "C": 0.0026035, "V": 1427.98081874, "T": "2018-01-17T09:20:00", "BV": 3.72906592}, {"O": 0.002618, "H": 0.002618, "L": 0.00257096, "C": 0.00260492, "V": 4576.6019933, "T": "2018-01-17T09:25:00", "BV": 11.85388473}, {"O": 0.0026, "H": 0.00260471, "L": 0.00254005, "C": 0.00258819, "V": 1392.27656901, "T": "2018-01-17T09:30:00", "BV": 3.57092699}, {"O": 0.00258813, "H": 0.00261598, "L": 0.00256838, "C": 0.00258, "V": 1835.73571937, "T": "2018-01-17T09:35:00", "BV": 4.74942769}, {"O": 0.00258011, "H": 0.00260899, "L": 0.00257034, "C": 0.00259992, "V": 2424.37184175, "T": "2018-01-17T09:40:00", "BV": 6.26796173}, {"O": 0.00257848, "H": 0.00259896, "L": 0.00256073, "C": 0.00256073, "V": 1810.66967743, "T": "2018-01-17T09:45:00", "BV": 4.6703988}, {"O": 0.00256073, "H": 0.0025959, "L": 0.00253773, "C": 0.00254808, "V": 5292.30851855, "T": "2018-01-17T09:50:00", "BV": 13.49100621}, {"O": 0.00254799, "H": 0.00256072, "L": 0.0025293, "C": 0.0025293, "V": 1396.70873815, "T": "2018-01-17T09:55:00", "BV": 3.54722502}, {"O": 0.002556, "H": 0.002556, "L": 0.00252, "C": 0.00254, "V": 1416.52340532, "T": "2018-01-17T10:00:00", "BV": 3.59493068}, {"O": 0.002524, "H": 0.00254, "L": 0.00251415, "C": 0.00253889, "V": 2689.76735147, "T": "2018-01-17T10:05:00", "BV": 6.82189967}, {"O": 0.00253889, "H": 0.00253889, "L": 0.002507, "C": 0.00250897, "V": 3243.22545645, "T": "2018-01-17T10:10:00", "BV": 8.16738758}, {"O": 0.00250779, "H": 0.00251999, "L": 0.0025, "C": 0.00250505, "V": 2716.01380306, "T": "2018-01-17T10:15:00", "BV": 6.80435024}, {"O": 0.00251, "H": 0.00251641, "L": 0.0025, "C": 0.00251585, "V": 3037.86278648, "T": "2018-01-17T10:20:00", "BV": 7.59996216}, {"O": 0.00251584, "H": 0.00251584, "L": 0.002468, "C": 0.00248931, "V": 7404.71847756, "T": "2018-01-17T10:25:00", "BV": 18.45732603}, {"O": 0.0024893, "H": 0.00251236, "L": 0.002461, "C": 0.00251236, "V": 3135.73432509, "T": "2018-01-17T10:30:00", "BV": 7.7879998}, {"O": 0.00250446, "H": 0.00251234, "L": 0.00246175, "C": 0.00246413, "V": 1757.76041829, "T": "2018-01-17T10:35:00", "BV": 4.35199433}, {"O": 0.00249977, "H": 0.00251098, "L": 0.00248939, "C": 0.0025109, "V": 805.90632647, "T": "2018-01-17T10:40:00", "BV": 2.02069282}, {"O": 0.0025109, "H": 0.0025385, "L": 0.0024936, "C": 0.0025158, "V": 1236.2871224, "T": "2018-01-17T10:45:00", "BV": 3.11021496}, {"O": 0.002516, "H": 0.00253555, "L": 0.0024999, "C": 0.0025206, "V": 1695.7375888, "T": "2018-01-17T10:50:00", "BV": 4.24971518}, {"O": 0.0025206, "H": 0.002531, "L": 0.0024999, "C": 0.0025205, "V": 1221.79957975, "T": "2018-01-17T10:55:00", "BV": 3.07591939}, {"O": 0.00250015, "H": 0.00252962, "L": 0.00250002, "C": 0.00250136, "V": 1045.09388056, "T": "2018-01-17T11:00:00", "BV": 2.62933235}, {"O": 0.00250136, "H": 0.00253252, "L": 0.002501, "C": 0.00251, "V": 2876.99162531, "T": "2018-01-17T11:05:00", "BV": 7.26202949}, {"O": 0.00251021, "H": 0.0025385, "L": 0.00251, "C": 0.0025385, "V": 2656.90496846, "T": "2018-01-17T11:10:00", "BV": 6.71744363}, {"O": 0.00253845, "H": 0.00254, "L": 0.00251165, "C": 0.00254, "V": 4031.00882252, "T": "2018-01-17T11:15:00", "BV": 10.23661769}, {"O": 0.00254208, "H": 0.00257452, "L": 0.00251941, "C": 0.00256005, "V": 3879.63527608, "T": "2018-01-17T11:20:00", "BV": 9.93189951}, {"O": 0.00256, "H": 0.0025901, "L": 0.002523, "C": 0.0025736, "V": 2818.72589741, "T": "2018-01-17T11:25:00", "BV": 7.22822949}, {"O": 0.00257351, "H": 0.00257351, "L": 0.00254323, "C": 0.00255996, "V": 1733.26588373, "T": "2018-01-17T11:30:00", "BV": 4.44917012}, {"O": 0.0025599, "H": 0.0025599, "L": 0.00253428, "C": 0.00253428, "V": 1643.68740829, "T": "2018-01-17T11:35:00", "BV": 4.18617354}, {"O": 0.00253428, "H": 0.002535, "L": 0.00252, "C": 0.002535, "V": 1106.31766785, "T": "2018-01-17T11:40:00", "BV": 2.80134078}, {"O": 0.002535, "H": 0.00255378, "L": 0.00252012, "C": 0.0025521, "V": 1305.75349096, "T": "2018-01-17T11:45:00", "BV": 3.31609967}, {"O": 0.0025521, "H": 0.0025522, "L": 0.0025, "C": 0.00252108, "V": 2798.29512766, "T": "2018-01-17T11:50:00", "BV": 7.08916749}, {"O": 0.00252108, "H": 0.00254999, "L": 0.00250038, "C": 0.00252899, "V": 1073.88282428, "T": "2018-01-17T11:55:00", "BV": 2.70765649}, {"O": 0.00252263, "H": 0.00254988, "L": 0.00250172, "C": 0.00252899, "V": 2376.24813167, "T": "2018-01-17T12:00:00", "BV": 6.00884687}, {"O": 0.00252909, "H": 0.00254987, "L": 0.00250387, "C": 0.00251051, "V": 1086.82641009, "T": "2018-01-17T12:05:00", "BV": 2.73665626}, {"O": 0.00251051, "H": 0.00252264, "L": 0.0025105, "C": 0.0025214, "V": 1577.22452281, "T": "2018-01-17T12:10:00", "BV": 3.9743457}, {"O": 0.00252138, "H": 0.00254719, "L": 0.002515, "C": 0.00252141, "V": 3571.03220511, "T": "2018-01-17T12:15:00", "BV": 9.00269006}, {"O": 0.00252141, "H": 0.00254498, "L": 0.0025157, "C": 0.00252501, "V": 344.03236029, "T": "2018-01-17T12:20:00", "BV": 0.87204448}, {"O": 0.00253559, "H": 0.0025399, "L": 0.00251777, "C": 0.00251791, "V": 4165.76625581, "T": "2018-01-17T12:25:00", "BV": 10.53365125}, {"O": 0.00252707, "H": 0.00254589, "L": 0.00250205, "C": 0.00252707, "V": 3663.46177889, "T": "2018-01-17T12:30:00", "BV": 9.26250183}, {"O": 0.00252707, "H": 0.00253309, "L": 0.00250235, "C": 0.00252286, "V": 597.12257452, "T": "2018-01-17T12:35:00", "BV": 1.50624385}, {"O": 0.00252101, "H": 0.00253277, "L": 0.00250525, "C": 0.00252989, "V": 1292.72914334, "T": "2018-01-17T12:40:00", "BV": 3.25932513}, {"O": 0.00252988, "H": 0.00252989, "L": 0.00250503, "C": 0.00252577, "V": 839.93390765, "T": "2018-01-17T12:45:00", "BV": 2.10982251}, {"O": 0.00250513, "H": 0.00252978, "L": 0.00250251, "C": 0.00252277, "V": 574.79790144, "T": "2018-01-17T12:50:00", "BV": 1.4454877}, {"O": 0.00252, "H": 0.00252276, "L": 0.00250376, "C": 0.00250376, "V": 1066.29376996, "T": "2018-01-17T12:55:00", "BV": 2.68148776}, {"O": 0.00252, "H": 0.002522, "L": 0.00249, "C": 0.002505, "V": 2945.1808307, "T": "2018-01-17T13:00:00", "BV": 7.36606112}, {"O": 0.00250499, "H": 0.002505, "L": 0.00249212, "C": 0.0025, "V": 1576.7880239, "T": "2018-01-17T13:05:00", "BV": 3.94208554}, {"O": 0.0025, "H": 0.0025, "L": 0.00248598, "C": 0.00249222, "V": 1696.54665243, "T": "2018-01-17T13:10:00", "BV": 4.23900885}, {"O": 0.00249999, "H": 0.002505, "L": 0.00249222, "C": 0.0025, "V": 644.96092306, "T": "2018-01-17T13:15:00", "BV": 1.61204924}, {"O": 0.00250299, "H": 0.0025123, "L": 0.0024851, "C": 0.00251228, "V": 1070.00007445, "T": "2018-01-17T13:20:00", "BV": 2.66731172}, {"O": 0.002512, "H": 0.0025123, "L": 0.00250005, "C": 0.00251225, "V": 984.02434775, "T": "2018-01-17T13:25:00", "BV": 2.46134335}, {"O": 0.00250127, "H": 0.00251225, "L": 0.00250085, "C": 0.00250677, "V": 648.20429779, "T": "2018-01-17T13:30:00", "BV": 1.62257322}, {"O": 0.00250677, "H": 0.0025123, "L": 0.0025, "C": 0.0025, "V": 5589.42014973, "T": "2018-01-17T13:35:00", "BV": 13.98198957}, {"O": 0.00251955, "H": 0.00251955, "L": 0.00250003, "C": 0.002501, "V": 797.33103863, "T": "2018-01-17T13:40:00", "BV": 1.99960546}, {"O": 0.002501, "H": 0.00251236, "L": 0.00249001, "C": 0.0025, "V": 467.46564655, "T": "2018-01-17T13:45:00", "BV": 1.17009916}, {"O": 0.00250057, "H": 0.002521, "L": 0.0024907, "C": 0.00249101, "V": 1452.7659098, "T": "2018-01-17T13:50:00", "BV": 3.6457568}, {"O": 0.00249105, "H": 0.00252066, "L": 0.00249105, "C": 0.00250999, "V": 1356.46745259, "T": "2018-01-17T13:55:00", "BV": 3.40083959}, {"O": 0.00250141, "H": 0.00250141, "L": 0.00249113, "C": 0.00250133, "V": 1653.48011997, "T": "2018-01-17T14:00:00", "BV": 4.12341907}, {"O": 0.00250133, "H": 0.00250991, "L": 0.00248398, "C": 0.00248398, "V": 4094.32277715, "T": "2018-01-17T14:05:00", "BV": 10.18702022}, {"O": 0.00248397, "H": 0.00249994, "L": 0.00248, "C": 0.0024955, "V": 1387.64777659, "T": "2018-01-17T14:10:00", "BV": 3.45066461}, {"O": 0.00249541, "H": 0.00249838, "L": 0.00247357, "C": 0.00247357, "V": 1662.66314945, "T": "2018-01-17T14:15:00", "BV": 4.12439747}, {"O": 0.00247357, "H": 0.00249458, "L": 0.00246102, "C": 0.002475, "V": 2337.95826003, "T": "2018-01-17T14:20:00", "BV": 5.78323918}, {"O": 0.002475, "H": 0.002485, "L": 0.00245, "C": 0.00245063, "V": 5012.78122116, "T": "2018-01-17T14:25:00", "BV": 12.29578652}, {"O": 0.00245063, "H": 0.002451, "L": 0.00240069, "C": 0.002444, "V": 5849.72009777, "T": "2018-01-17T14:30:00", "BV": 14.1736689}, {"O": 0.00244002, "H": 0.00244994, "L": 0.0024, "C": 0.00242913, "V": 12756.76970375, "T": "2018-01-17T14:35:00", "BV": 30.76687478}, {"O": 0.00240258, "H": 0.002428, "L": 0.00239854, "C": 0.0024015, "V": 8149.04724009, "T": "2018-01-17T14:40:00", "BV": 19.58675436}, {"O": 0.0024, "H": 0.0024388, "L": 0.00239892, "C": 0.0024388, "V": 2216.6024418, "T": "2018-01-17T14:45:00", "BV": 5.34424202}, {"O": 0.0024388, "H": 0.0024456, "L": 0.00241431, "C": 0.00244, "V": 4780.17075425, "T": "2018-01-17T14:50:00", "BV": 11.66024845}, {"O": 0.00244, "H": 0.00244, "L": 0.00241888, "C": 0.00243699, "V": 3458.3669041, "T": "2018-01-17T14:55:00", "BV": 8.42121091}, {"O": 0.00243699, "H": 0.00243699, "L": 0.00240294, "C": 0.00242946, "V": 1853.05053053, "T": "2018-01-17T15:00:00", "BV": 4.47524036}, {"O": 0.00242946, "H": 0.00242946, "L": 0.00240404, "C": 0.00240999, "V": 2869.49891295, "T": "2018-01-17T15:05:00", "BV": 6.92924575}, {"O": 0.00241, "H": 0.002437, "L": 0.00239, "C": 0.00241415, "V": 3654.49174928, "T": "2018-01-17T15:10:00", "BV": 8.81294532}, {"O": 0.00241438, "H": 0.00244139, "L": 0.00241438, "C": 0.00244139, "V": 2015.80425366, "T": "2018-01-17T15:15:00", "BV": 4.88104264}, {"O": 0.00241804, "H": 0.00244107, "L": 0.0024024, "C": 0.00240716, "V": 2067.17320949, "T": "2018-01-17T15:20:00", "BV": 5.00588413}, {"O": 0.00242, "H": 0.00242002, "L": 0.002405, "C": 0.002405, "V": 4251.05476382, "T": "2018-01-17T15:25:00", "BV": 10.2342786}, {"O": 0.002405, "H": 0.002408, "L": 0.00239, "C": 0.00239, "V": 4556.33767061, "T": "2018-01-17T15:30:00", "BV": 10.93147863}, {"O": 0.00239, "H": 0.00241887, "L": 0.00238712, "C": 0.00241177, "V": 8013.98015774, "T": "2018-01-17T15:35:00", "BV": 19.21845848}, {"O": 0.00241185, "H": 0.00244897, "L": 0.00239014, "C": 0.00243254, "V": 3347.28607633, "T": "2018-01-17T15:40:00", "BV": 8.08235105}, {"O": 0.00243255, "H": 0.00243256, "L": 0.00241185, "C": 0.00242392, "V": 2158.37433833, "T": "2018-01-17T15:45:00", "BV": 5.22426241}, {"O": 0.00242392, "H": 0.00247099, "L": 0.002406, "C": 0.00245581, "V": 3775.51603995, "T": "2018-01-17T15:50:00", "BV": 9.18956032}, {"O": 0.00245582, "H": 0.00248499, "L": 0.00245099, "C": 0.00247, "V": 3831.08404028, "T": "2018-01-17T15:55:00", "BV": 9.43281482}, {"O": 0.00247, "H": 0.00248147, "L": 0.00245243, "C": 0.002479, "V": 1926.63196659, "T": "2018-01-17T16:00:00", "BV": 4.75148048}, {"O": 0.00247886, "H": 0.00250701, "L": 0.0024616, "C": 0.0025, "V": 3891.72063161, "T": "2018-01-17T16:05:00", "BV": 9.68135878}, {"O": 0.0025, "H": 0.00252981, "L": 0.0024733, "C": 0.00248175, "V": 6895.16013458, "T": "2018-01-17T16:10:00", "BV": 17.32372241}, {"O": 0.00248175, "H": 0.00252, "L": 0.00248175, "C": 0.00252, "V": 1306.81216833, "T": "2018-01-17T16:15:00", "BV": 3.27465516}, {"O": 0.00251894, "H": 0.00255989, "L": 0.00250006, "C": 0.002527, "V": 5805.55971295, "T": "2018-01-17T16:20:00", "BV": 14.68904546}, {"O": 0.00252717, "H": 0.002563, "L": 0.00252717, "C": 0.002563, "V": 4296.52713993, "T": "2018-01-17T16:25:00", "BV": 10.9669368}, {"O": 0.002563, "H": 0.0026, "L": 0.00256001, "C": 0.00258341, "V": 4501.62899336, "T": "2018-01-17T16:30:00", "BV": 11.63269291}, {"O": 0.00258444, "H": 0.00261086, "L": 0.00258102, "C": 0.00259977, "V": 8476.93990495, "T": "2018-01-17T16:35:00", "BV": 22.00256899}, {"O": 0.00260995, "H": 0.00261027, "L": 0.00258902, "C": 0.00260989, "V": 4838.8674649, "T": "2018-01-17T16:40:00", "BV": 12.61926747}, {"O": 0.00260989, "H": 0.002616, "L": 0.00259106, "C": 0.00259175, "V": 5641.92191321, "T": "2018-01-17T16:45:00", "BV": 14.69833246}, {"O": 0.00259196, "H": 0.00261599, "L": 0.00258, "C": 0.00260122, "V": 2823.44955929, "T": "2018-01-17T16:50:00", "BV": 7.34265461}, {"O": 0.00260113, "H": 0.00264538, "L": 0.00258121, "C": 0.00261889, "V": 6824.48773717, "T": "2018-01-17T16:55:00", "BV": 17.88477303}, {"O": 0.0026386, "H": 0.00267774, "L": 0.00260988, "C": 0.0026625, "V": 4737.06835428, "T": "2018-01-17T17:00:00", "BV": 12.59505756}, {"O": 0.0026625, "H": 0.0026659, "L": 0.00263844, "C": 0.0026659, "V": 3045.4179513, "T": "2018-01-17T17:05:00", "BV": 8.07182507}, {"O": 0.00264001, "H": 0.00266584, "L": 0.00261138, "C": 0.00263483, "V": 1856.85325246, "T": "2018-01-17T17:10:00", "BV": 4.89408247}, {"O": 0.00262092, "H": 0.00264999, "L": 0.00262092, "C": 0.00262232, "V": 1010.7433365, "T": "2018-01-17T17:15:00", "BV": 2.66518599}, {"O": 0.00263415, "H": 0.00264415, "L": 0.00260001, "C": 0.00261986, "V": 3280.1346628, "T": "2018-01-17T17:20:00", "BV": 8.59791499}, {"O": 0.00261983, "H": 0.0026199, "L": 0.002586, "C": 0.002586, "V": 4881.34698957, "T": "2018-01-17T17:25:00", "BV": 12.7026308}, {"O": 0.002586, "H": 0.00259688, "L": 0.0025801, "C": 0.0025801, "V": 3700.70855078, "T": "2018-01-17T17:30:00", "BV": 9.57590241}, {"O": 0.0025801, "H": 0.00258014, "L": 0.00256072, "C": 0.00256072, "V": 2799.44000185, "T": "2018-01-17T17:35:00", "BV": 7.20959189}, {"O": 0.00256072, "H": 0.00257928, "L": 0.00256072, "C": 0.00257242, "V": 765.81731221, "T": "2018-01-17T17:40:00", "BV": 1.97207604}, {"O": 0.00257242, "H": 0.0025792, "L": 0.00257242, "C": 0.00257242, "V": 2170.90426442, "T": "2018-01-17T17:45:00", "BV": 5.59621356}, {"O": 0.00257242, "H": 0.00257242, "L": 0.00250321, "C": 0.00252, "V": 5122.08217025, "T": "2018-01-17T17:50:00", "BV": 13.04322837}, {"O": 0.0025212, "H": 0.00254608, "L": 0.00252, "C": 0.00254607, "V": 2060.3158515, "T": "2018-01-17T17:55:00", "BV": 5.21236209}, {"O": 0.00253, "H": 0.00254608, "L": 0.00253, "C": 0.00254608, "V": 1181.84187674, "T": "2018-01-17T18:00:00", "BV": 3.00075841}, {"O": 0.00254608, "H": 0.00254608, "L": 0.00252, "C": 0.00253, "V": 1189.98172187, "T": "2018-01-17T18:05:00", "BV": 3.01511626}, {"O": 0.00253501, "H": 0.00254603, "L": 0.00253101, "C": 0.00253101, "V": 245.81357072, "T": "2018-01-17T18:10:00", "BV": 0.62433581}, {"O": 0.00253999, "H": 0.00254611, "L": 0.00252002, "C": 0.0025302, "V": 978.41419269, "T": "2018-01-17T18:15:00", "BV": 2.48176973}, {"O": 0.00254607, "H": 0.00254607, "L": 0.00252027, "C": 0.00252027, "V": 1207.22179766, "T": "2018-01-17T18:20:00", "BV": 3.06263151}, {"O": 0.00254024, "H": 0.00254024, "L": 0.00252499, "C": 0.00252499, "V": 562.6844195, "T": "2018-01-17T18:25:00", "BV": 1.42193663}, {"O": 0.00253397, "H": 0.00254024, "L": 0.00252499, "C": 0.002525, "V": 1081.2233281, "T": "2018-01-17T18:30:00", "BV": 2.74238886}, {"O": 0.00253998, "H": 0.00254, "L": 0.002525, "C": 0.0025299, "V": 433.29403867, "T": "2018-01-17T18:35:00", "BV": 1.09694311}, {"O": 0.00252991, "H": 0.0025461, "L": 0.00252991, "C": 0.00253, "V": 510.24567433, "T": "2018-01-17T18:40:00", "BV": 1.29508003}, {"O": 0.00254609, "H": 0.00254609, "L": 0.00253, "C": 0.0025303, "V": 948.23702434, "T": "2018-01-17T18:45:00", "BV": 2.40190541}, {"O": 0.0025303, "H": 0.0025461, "L": 0.00253005, "C": 0.0025461, "V": 1163.7296338, "T": "2018-01-17T18:50:00", "BV": 2.94756723}, {"O": 0.002546, "H": 0.0025461, "L": 0.00253042, "C": 0.00253042, "V": 461.22844661, "T": "2018-01-17T18:55:00", "BV": 1.17170389}, {"O": 0.0025306, "H": 0.00254611, "L": 0.0025306, "C": 0.00254352, "V": 764.78400704, "T": "2018-01-17T19:00:00", "BV": 1.94500054}, {"O": 0.00254353, "H": 0.00254921, "L": 0.00253046, "C": 0.00253051, "V": 1549.15362283, "T": "2018-01-17T19:05:00", "BV": 3.93749727}, {"O": 0.00254752, "H": 0.00254987, "L": 0.00253092, "C": 0.00254751, "V": 413.49197242, "T": "2018-01-17T19:10:00", "BV": 1.05362012}, {"O": 0.002549, "H": 0.00255525, "L": 0.00248752, "C": 0.0025304, "V": 7049.38439625, "T": "2018-01-17T19:15:00", "BV": 17.78830004}, {"O": 0.0025304, "H": 0.00254748, "L": 0.00253037, "C": 0.00254699, "V": 171.63076434, "T": "2018-01-17T19:20:00", "BV": 0.43632248}, {"O": 0.00254699, "H": 0.00256999, "L": 0.002531, "C": 0.0025528, "V": 2310.58785383, "T": "2018-01-17T19:25:00", "BV": 5.89044768}, {"O": 0.00255281, "H": 0.00255281, "L": 0.00253106, "C": 0.00253155, "V": 946.50524882, "T": "2018-01-17T19:30:00", "BV": 2.40968423}, {"O": 0.00253156, "H": 0.00255146, "L": 0.00253155, "C": 0.00255146, "V": 333.00799256, "T": "2018-01-17T19:35:00", "BV": 0.84879602}, {"O": 0.0025514, "H": 0.00255271, "L": 0.00253436, "C": 0.00255271, "V": 664.92356597, "T": "2018-01-17T19:40:00", "BV": 1.69536514}, {"O": 0.00255271, "H": 0.00257, "L": 0.0025527, "C": 0.00255295, "V": 2685.41060582, "T": "2018-01-17T19:45:00", "BV": 6.87326885}, {"O": 0.00256986, "H": 0.00257538, "L": 0.00255296, "C": 0.002574, "V": 1286.22531042, "T": "2018-01-17T19:50:00", "BV": 3.3069883}, {"O": 0.00255537, "H": 0.00257916, "L": 0.00255, "C": 0.00257916, "V": 1950.54631498, "T": "2018-01-17T19:55:00", "BV": 4.97799807}, {"O": 0.00257925, "H": 0.00257926, "L": 0.00255, "C": 0.00255, "V": 2340.93870324, "T": "2018-01-17T20:00:00", "BV": 5.97628379}, {"O": 0.00255972, "H": 0.00255973, "L": 0.0025311, "C": 0.00253449, "V": 2473.94886658, "T": "2018-01-17T20:05:00", "BV": 6.28578039}, {"O": 0.00253449, "H": 0.0025587, "L": 0.00253004, "C": 0.00254, "V": 2771.28878189, "T": "2018-01-17T20:10:00", "BV": 7.03664683}, {"O": 0.002541, "H": 0.00256427, "L": 0.00252, "C": 0.00255048, "V": 5707.65998418, "T": "2018-01-17T20:15:00", "BV": 14.48878936}, {"O": 0.00255048, "H": 0.00258435, "L": 0.00253515, "C": 0.00258435, "V": 2534.88506395, "T": "2018-01-17T20:20:00", "BV": 6.48774352}, {"O": 0.00258435, "H": 0.00258435, "L": 0.00255001, "C": 0.0025577, "V": 2841.26620738, "T": "2018-01-17T20:25:00", "BV": 7.29467867}, {"O": 0.00257666, "H": 0.00259689, "L": 0.00255004, "C": 0.00257675, "V": 2765.94739697, "T": "2018-01-17T20:30:00", "BV": 7.10486388}, {"O": 0.00259157, "H": 0.00259558, "L": 0.00255515, "C": 0.00259322, "V": 2220.1336119, "T": "2018-01-17T20:35:00", "BV": 5.73934713}, {"O": 0.00257669, "H": 0.00259323, "L": 0.0025661, "C": 0.002567, "V": 814.19043576, "T": "2018-01-17T20:40:00", "BV": 2.0980983}, {"O": 0.00257877, "H": 0.00257885, "L": 0.002555, "C": 0.00257, "V": 4235.99847589, "T": "2018-01-17T20:45:00", "BV": 10.85877566}, {"O": 0.00255925, "H": 0.00257589, "L": 0.00253181, "C": 0.00256275, "V": 13921.83168928, "T": "2018-01-17T20:50:00", "BV": 35.51900643}, {"O": 0.00256275, "H": 0.0025795, "L": 0.00254306, "C": 0.00257494, "V": 4941.7704255, "T": "2018-01-17T20:55:00", "BV": 12.69276456}, {"O": 0.00257498, "H": 0.0026, "L": 0.00257, "C": 0.00257, "V": 6005.70842341, "T": "2018-01-17T21:00:00", "BV": 15.5253331}, {"O": 0.00256528, "H": 0.00258358, "L": 0.00254927, "C": 0.00255, "V": 2724.16531264, "T": "2018-01-17T21:05:00", "BV": 6.99407507}, {"O": 0.00255334, "H": 0.00257799, "L": 0.00255001, "C": 0.00256, "V": 5943.60541161, "T": "2018-01-17T21:10:00", "BV": 15.26258732}, {"O": 0.00256335, "H": 0.00257724, "L": 0.00252511, "C": 0.00256, "V": 7367.25847492, "T": "2018-01-17T21:15:00", "BV": 18.79946906}, {"O": 0.00255999, "H": 0.00256, "L": 0.00254, "C": 0.00254766, "V": 2636.33167866, "T": "2018-01-17T21:20:00", "BV": 6.71543773}, {"O": 0.00254766, "H": 0.00258699, "L": 0.0025456, "C": 0.00258155, "V": 4925.95365154, "T": "2018-01-17T21:25:00", "BV": 12.61149357}, {"O": 0.00258699, "H": 0.00260128, "L": 0.0025644, "C": 0.00258066, "V": 5067.44332797, "T": "2018-01-17T21:30:00", "BV": 13.13294202}, {"O": 0.002581, "H": 0.00263, "L": 0.00258002, "C": 0.00262354, "V": 9780.95928684, "T": "2018-01-17T21:35:00", "BV": 25.55716947}, {"O": 0.00262355, "H": 0.00269874, "L": 0.00260051, "C": 0.00264049, "V": 5900.36137914, "T": "2018-01-17T21:40:00", "BV": 15.59602826}, {"O": 0.002654, "H": 0.002699, "L": 0.002622, "C": 0.002632, "V": 5842.36695174, "T": "2018-01-17T21:45:00", "BV": 15.52722733}, {"O": 0.00264884, "H": 0.00264884, "L": 0.00261009, "C": 0.00262099, "V": 2474.10047393, "T": "2018-01-17T21:50:00", "BV": 6.50839659}, {"O": 0.002615, "H": 0.00267269, "L": 0.00261009, "C": 0.00263262, "V": 4319.34140256, "T": "2018-01-17T21:55:00", "BV": 11.40906285}, {"O": 0.00263262, "H": 0.00267044, "L": 0.00262128, "C": 0.00262232, "V": 4382.93796873, "T": "2018-01-17T22:00:00", "BV": 11.59214838}, {"O": 0.00263568, "H": 0.00266691, "L": 0.00262234, "C": 0.0026255, "V": 2592.32489112, "T": "2018-01-17T22:05:00", "BV": 6.849468}, {"O": 0.0026255, "H": 0.00267401, "L": 0.0026249, "C": 0.00265882, "V": 5135.10904081, "T": "2018-01-17T22:10:00", "BV": 13.61708934}, {"O": 0.0026589, "H": 0.00267401, "L": 0.00265882, "C": 0.00266, "V": 3483.68240226, "T": "2018-01-17T22:15:00", "BV": 9.27387084}, {"O": 0.002662, "H": 0.00267402, "L": 0.00261005, "C": 0.00262296, "V": 8857.67555707, "T": "2018-01-17T22:20:00", "BV": 23.46843237}, {"O": 0.0026101, "H": 0.00266312, "L": 0.00261004, "C": 0.00261246, "V": 4350.43668531, "T": "2018-01-17T22:25:00", "BV": 11.39639504}, {"O": 0.00265938, "H": 0.00265938, "L": 0.00261247, "C": 0.002619, "V": 1783.44469028, "T": "2018-01-17T22:30:00", "BV": 4.67809552}, {"O": 0.002619, "H": 0.002645, "L": 0.00254722, "C": 0.002582, "V": 7648.84395208, "T": "2018-01-17T22:35:00", "BV": 19.77098076}, {"O": 0.002582, "H": 0.00259999, "L": 0.00255, "C": 0.00257405, "V": 4844.41158991, "T": "2018-01-17T22:40:00", "BV": 12.45766505}, {"O": 0.00257405, "H": 0.00259095, "L": 0.00256531, "C": 0.00258899, "V": 3316.54256446, "T": "2018-01-17T22:45:00", "BV": 8.53726477}, {"O": 0.00257521, "H": 0.0026, "L": 0.0025752, "C": 0.00259471, "V": 1925.50398746, "T": "2018-01-17T22:50:00", "BV": 4.99201722}, {"O": 0.00257722, "H": 0.00259471, "L": 0.00256089, "C": 0.00256091, "V": 1567.74273928, "T": "2018-01-17T22:55:00", "BV": 4.02944948}, {"O": 0.00256092, "H": 0.00260899, "L": 0.00256091, "C": 0.00256958, "V": 1360.600349, "T": "2018-01-17T23:00:00", "BV": 3.50221147}, {"O": 0.00256958, "H": 0.00259183, "L": 0.00255, "C": 0.00257999, "V": 4854.27411814, "T": "2018-01-17T23:05:00", "BV": 12.4971832}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00254943, "C": 0.0025735, "V": 754.79051067, "T": "2018-01-17T23:10:00", "BV": 1.94083453}, {"O": 0.00256, "H": 0.00257395, "L": 0.00255336, "C": 0.002571, "V": 2295.8118706, "T": "2018-01-17T23:15:00", "BV": 5.89207657}, {"O": 0.00256519, "H": 0.00261088, "L": 0.00256517, "C": 0.00259184, "V": 3220.88797152, "T": "2018-01-17T23:20:00", "BV": 8.32695435}, {"O": 0.00260376, "H": 0.00261088, "L": 0.00257404, "C": 0.00260887, "V": 1775.55350067, "T": "2018-01-17T23:25:00", "BV": 4.6089126}, {"O": 0.00260888, "H": 0.00261997, "L": 0.0026, "C": 0.0026, "V": 1449.89860317, "T": "2018-01-17T23:30:00", "BV": 3.78329244}, {"O": 0.0026, "H": 0.002618, "L": 0.002593, "C": 0.00261797, "V": 2224.22400008, "T": "2018-01-17T23:35:00", "BV": 5.79025328}, {"O": 0.002611, "H": 0.00263859, "L": 0.00260347, "C": 0.00261043, "V": 3027.98144299, "T": "2018-01-17T23:40:00", "BV": 7.93913964}, {"O": 0.00262, "H": 0.00266391, "L": 0.00262, "C": 0.00264003, "V": 5167.54337963, "T": "2018-01-17T23:45:00", "BV": 13.68798098}, {"O": 0.00264003, "H": 0.00266387, "L": 0.00261547, "C": 0.00261547, "V": 2770.32732377, "T": "2018-01-17T23:50:00", "BV": 7.29429756}, {"O": 0.00261547, "H": 0.00262102, "L": 0.00260045, "C": 0.00262027, "V": 2680.02730491, "T": "2018-01-17T23:55:00", "BV": 7.00834896}, {"O": 0.00262027, "H": 0.00265306, "L": 0.00260007, "C": 0.00264564, "V": 1963.39057705, "T": "2018-01-18T00:00:00", "BV": 5.17055239}, {"O": 0.00264564, "H": 0.00266389, "L": 0.00262122, "C": 0.00265142, "V": 3773.42603342, "T": "2018-01-18T00:05:00", "BV": 9.97274078}, {"O": 0.00262894, "H": 0.00265107, "L": 0.00262105, "C": 0.002622, "V": 1207.34238535, "T": "2018-01-18T00:10:00", "BV": 3.18980644}, {"O": 0.002622, "H": 0.00264983, "L": 0.0026, "C": 0.002602, "V": 1435.89851024, "T": "2018-01-18T00:15:00", "BV": 3.75280254}, {"O": 0.00260999, "H": 0.00262417, "L": 0.00257988, "C": 0.00258488, "V": 2261.06818996, "T": "2018-01-18T00:20:00", "BV": 5.88788925}, {"O": 0.00258488, "H": 0.00258488, "L": 0.00255434, "C": 0.00255561, "V": 1799.76534369, "T": "2018-01-18T00:25:00", "BV": 4.62468478}, {"O": 0.00255887, "H": 0.00257498, "L": 0.00254, "C": 0.00255563, "V": 1729.94534733, "T": "2018-01-18T00:30:00", "BV": 4.42337983}, {"O": 0.00255563, "H": 0.00257599, "L": 0.00254508, "C": 0.00257196, "V": 550.55054509, "T": "2018-01-18T00:35:00", "BV": 1.41112093}, {"O": 0.00257195, "H": 0.00258, "L": 0.00255505, "C": 0.00257985, "V": 2371.57440057, "T": "2018-01-18T00:40:00", "BV": 6.10109386}, {"O": 0.00257985, "H": 0.00259278, "L": 0.002572, "C": 0.002575, "V": 2193.60007376, "T": "2018-01-18T00:45:00", "BV": 5.65889453}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00257503, "C": 0.00258, "V": 1594.81459791, "T": "2018-01-18T00:50:00", "BV": 4.11677497}, {"O": 0.00258265, "H": 0.00265, "L": 0.00257503, "C": 0.00258066, "V": 3720.83024941, "T": "2018-01-18T00:55:00", "BV": 9.65424672}, {"O": 0.00259023, "H": 0.00262699, "L": 0.00259022, "C": 0.00261, "V": 4492.50599629, "T": "2018-01-18T01:00:00", "BV": 11.78303571}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00261, "C": 0.00262, "V": 1589.57655933, "T": "2018-01-18T01:05:00", "BV": 4.15835324}, {"O": 0.00262, "H": 0.00262693, "L": 0.00261, "C": 0.00261, "V": 3413.11610785, "T": "2018-01-18T01:10:00", "BV": 8.93987505}, {"O": 0.00261, "H": 0.00262695, "L": 0.00259022, "C": 0.00262695, "V": 2527.12068867, "T": "2018-01-18T01:15:00", "BV": 6.59773218}, {"O": 0.00262695, "H": 0.00263993, "L": 0.00259023, "C": 0.00263554, "V": 3740.15510494, "T": "2018-01-18T01:20:00", "BV": 9.80544072}, {"O": 0.00263004, "H": 0.00263987, "L": 0.00261, "C": 0.00262, "V": 1778.88192031, "T": "2018-01-18T01:25:00", "BV": 4.668498}, {"O": 0.00262, "H": 0.00263999, "L": 0.00261047, "C": 0.00262701, "V": 1237.51840139, "T": "2018-01-18T01:30:00", "BV": 3.25454859}, {"O": 0.00262708, "H": 0.00264999, "L": 0.00262001, "C": 0.00264095, "V": 1692.12316233, "T": "2018-01-18T01:35:00", "BV": 4.46394044}, {"O": 0.00264094, "H": 0.00264096, "L": 0.002625, "C": 0.00262503, "V": 1634.66191226, "T": "2018-01-18T01:40:00", "BV": 4.30676869}, {"O": 0.00262503, "H": 0.00266055, "L": 0.00262502, "C": 0.002649, "V": 4045.09965176, "T": "2018-01-18T01:45:00", "BV": 10.69346719}, {"O": 0.002649, "H": 0.00266478, "L": 0.00263, "C": 0.00265713, "V": 3595.06235596, "T": "2018-01-18T01:50:00", "BV": 9.55076107}, {"O": 0.00265, "H": 0.00266325, "L": 0.00263995, "C": 0.002641, "V": 4298.31641053, "T": "2018-01-18T01:55:00", "BV": 11.35851898}, {"O": 0.002641, "H": 0.00267, "L": 0.00262586, "C": 0.00266158, "V": 4783.46218787, "T": "2018-01-18T02:00:00", "BV": 12.72972607}, {"O": 0.00266158, "H": 0.00266999, "L": 0.00264502, "C": 0.00266898, "V": 1615.69200209, "T": "2018-01-18T02:05:00", "BV": 4.30658475}, {"O": 0.002669, "H": 0.00267894, "L": 0.00264639, "C": 0.00266525, "V": 2437.20739876, "T": "2018-01-18T02:10:00", "BV": 6.49225748}, {"O": 0.00266524, "H": 0.00268509, "L": 0.00265903, "C": 0.00267732, "V": 2850.27982864, "T": "2018-01-18T02:15:00", "BV": 7.62586811}, {"O": 0.00267732, "H": 0.00268972, "L": 0.00267729, "C": 0.00268, "V": 6043.04682674, "T": "2018-01-18T02:20:00", "BV": 16.20866982}, {"O": 0.00268, "H": 0.00268463, "L": 0.0026601, "C": 0.00267732, "V": 2898.1303848, "T": "2018-01-18T02:25:00", "BV": 7.76251489}, {"O": 0.00267732, "H": 0.00268292, "L": 0.00266007, "C": 0.00266007, "V": 3193.45502795, "T": "2018-01-18T02:30:00", "BV": 8.52802733}, {"O": 0.00266007, "H": 0.0026772, "L": 0.00262567, "C": 0.00266317, "V": 9080.85305807, "T": "2018-01-18T02:35:00", "BV": 24.02891814}, {"O": 0.0026631, "H": 0.0026631, "L": 0.002626, "C": 0.00263529, "V": 2058.7931761, "T": "2018-01-18T02:40:00", "BV": 5.43373055}, {"O": 0.00263529, "H": 0.00265, "L": 0.00262201, "C": 0.00264495, "V": 2626.91567856, "T": "2018-01-18T02:45:00", "BV": 6.91560919}, {"O": 0.00264495, "H": 0.00266129, "L": 0.00262636, "C": 0.00266129, "V": 2408.28059765, "T": "2018-01-18T02:50:00", "BV": 6.37204753}, {"O": 0.00266129, "H": 0.00268465, "L": 0.00265555, "C": 0.00268345, "V": 3341.08337507, "T": "2018-01-18T02:55:00", "BV": 8.90852305}, {"O": 0.00266345, "H": 0.00268345, "L": 0.00264444, "C": 0.00267615, "V": 1545.5114824, "T": "2018-01-18T03:00:00", "BV": 4.10506227}, {"O": 0.002676, "H": 0.00267955, "L": 0.00264498, "C": 0.0026795, "V": 2849.34731726, "T": "2018-01-18T03:05:00", "BV": 7.6032487}, {"O": 0.00265953, "H": 0.0026794, "L": 0.00265575, "C": 0.00267, "V": 2169.46542649, "T": "2018-01-18T03:10:00", "BV": 5.78561351}, {"O": 0.00267, "H": 0.00267954, "L": 0.0026635, "C": 0.00267952, "V": 1572.96651484, "T": "2018-01-18T03:15:00", "BV": 4.21196987}, {"O": 0.00267952, "H": 0.00269247, "L": 0.00267952, "C": 0.00269, "V": 2026.83843801, "T": "2018-01-18T03:20:00", "BV": 5.44595413}, {"O": 0.00269244, "H": 0.00269391, "L": 0.00266401, "C": 0.00266401, "V": 2885.64346362, "T": "2018-01-18T03:25:00", "BV": 7.7471298}, {"O": 0.00267899, "H": 0.002679, "L": 0.00265573, "C": 0.00265574, "V": 1740.89168268, "T": "2018-01-18T03:30:00", "BV": 4.63736258}, {"O": 0.00265575, "H": 0.00267479, "L": 0.00264456, "C": 0.00264699, "V": 2941.1881296, "T": "2018-01-18T03:35:00", "BV": 7.80230065}, {"O": 0.00267342, "H": 0.00267343, "L": 0.00263361, "C": 0.00264998, "V": 2891.12977686, "T": "2018-01-18T03:40:00", "BV": 7.66300638}, {"O": 0.00264998, "H": 0.0026719, "L": 0.00261987, "C": 0.00262601, "V": 3160.84656952, "T": "2018-01-18T03:45:00", "BV": 8.33400892}, {"O": 0.00261987, "H": 0.00265787, "L": 0.00260385, "C": 0.00262009, "V": 2099.96299683, "T": "2018-01-18T03:50:00", "BV": 5.51046387}, {"O": 0.00262998, "H": 0.00263998, "L": 0.00262009, "C": 0.00263787, "V": 2452.68822266, "T": "2018-01-18T03:55:00", "BV": 6.444591}, {"O": 0.00263787, "H": 0.00263787, "L": 0.0026203, "C": 0.00263031, "V": 2848.64777437, "T": "2018-01-18T04:00:00", "BV": 7.47679474}, {"O": 0.00263766, "H": 0.00265765, "L": 0.00261461, "C": 0.00263775, "V": 4483.62408949, "T": "2018-01-18T04:05:00", "BV": 11.80821955}, {"O": 0.00263775, "H": 0.00266579, "L": 0.00263719, "C": 0.00265756, "V": 529.23039445, "T": "2018-01-18T04:10:00", "BV": 1.40324091}, {"O": 0.0026505, "H": 0.00266433, "L": 0.00262984, "C": 0.00263719, "V": 1677.32441766, "T": "2018-01-18T04:15:00", "BV": 4.44420868}, {"O": 0.00264702, "H": 0.00266896, "L": 0.00262262, "C": 0.00263976, "V": 1351.55521231, "T": "2018-01-18T04:20:00", "BV": 3.57043426}, {"O": 0.00263976, "H": 0.00266, "L": 0.002625, "C": 0.00263999, "V": 1941.11496196, "T": "2018-01-18T04:25:00", "BV": 5.12837411}, {"O": 0.00263998, "H": 0.00264, "L": 0.002625, "C": 0.002625, "V": 2548.57941414, "T": "2018-01-18T04:30:00", "BV": 6.70361109}, {"O": 0.00262501, "H": 0.00263186, "L": 0.00261, "C": 0.00262499, "V": 3224.79248404, "T": "2018-01-18T04:35:00", "BV": 8.43496621}, {"O": 0.00261499, "H": 0.002625, "L": 0.0026015, "C": 0.00260153, "V": 3462.07129158, "T": "2018-01-18T04:40:00", "BV": 9.05092081}, {"O": 0.00262, "H": 0.002625, "L": 0.00260075, "C": 0.002618, "V": 2016.26108692, "T": "2018-01-18T04:45:00", "BV": 5.26768651}, {"O": 0.002618, "H": 0.002625, "L": 0.00260174, "C": 0.002625, "V": 390.58697792, "T": "2018-01-18T04:50:00", "BV": 1.02217882}, {"O": 0.00262, "H": 0.00262498, "L": 0.002602, "C": 0.00262, "V": 1465.39287946, "T": "2018-01-18T04:55:00", "BV": 3.8382057}, {"O": 0.00262, "H": 0.00262, "L": 0.00260202, "C": 0.00261004, "V": 1970.923975, "T": "2018-01-18T05:00:00", "BV": 5.14638836}, {"O": 0.00260202, "H": 0.00261899, "L": 0.0026, "C": 0.0026, "V": 5768.02859813, "T": "2018-01-18T05:05:00", "BV": 15.01139286}, {"O": 0.0026, "H": 0.00261, "L": 0.002578, "C": 0.00258302, "V": 4496.75071002, "T": "2018-01-18T05:10:00", "BV": 11.68488041}, {"O": 0.00258302, "H": 0.00262996, "L": 0.00258302, "C": 0.00259967, "V": 4401.66961913, "T": "2018-01-18T05:15:00", "BV": 11.4457773}, {"O": 0.00258309, "H": 0.002595, "L": 0.00257705, "C": 0.00259498, "V": 1568.13728147, "T": "2018-01-18T05:20:00", "BV": 4.05323271}, {"O": 0.00259498, "H": 0.002605, "L": 0.0025831, "C": 0.00259498, "V": 2003.98031868, "T": "2018-01-18T05:25:00", "BV": 5.20142479}, {"O": 0.002595, "H": 0.00260487, "L": 0.00259498, "C": 0.00259502, "V": 1439.48429947, "T": "2018-01-18T05:30:00", "BV": 3.74246247}, {"O": 0.00259502, "H": 0.00261298, "L": 0.00259501, "C": 0.002605, "V": 2462.04511801, "T": "2018-01-18T05:35:00", "BV": 6.40684225}, {"O": 0.002605, "H": 0.00264816, "L": 0.00259554, "C": 0.00263, "V": 5986.42668022, "T": "2018-01-18T05:40:00", "BV": 15.68203955}, {"O": 0.00262999, "H": 0.00263831, "L": 0.00261359, "C": 0.00262145, "V": 722.06799045, "T": "2018-01-18T05:45:00", "BV": 1.8980887}, {"O": 0.002627, "H": 0.002627, "L": 0.002605, "C": 0.002625, "V": 656.57070743, "T": "2018-01-18T05:50:00", "BV": 1.72039366}, {"O": 0.00262499, "H": 0.00262698, "L": 0.00260606, "C": 0.00262606, "V": 354.28916791, "T": "2018-01-18T05:55:00", "BV": 0.92793443}, {"O": 0.00262606, "H": 0.00263, "L": 0.00261, "C": 0.00262605, "V": 1765.78711527, "T": "2018-01-18T06:00:00", "BV": 4.63719184}, {"O": 0.00262605, "H": 0.00264999, "L": 0.00262035, "C": 0.002645, "V": 1091.3445952, "T": "2018-01-18T06:05:00", "BV": 2.87197071}, {"O": 0.00263001, "H": 0.002656, "L": 0.00263001, "C": 0.00264992, "V": 2450.93536106, "T": "2018-01-18T06:10:00", "BV": 6.50318359}, {"O": 0.00264992, "H": 0.00265995, "L": 0.00263193, "C": 0.00263507, "V": 1915.93640119, "T": "2018-01-18T06:15:00", "BV": 5.08827403}, {"O": 0.002636, "H": 0.00266427, "L": 0.002636, "C": 0.00266408, "V": 1441.79136089, "T": "2018-01-18T06:20:00", "BV": 3.83521215}, {"O": 0.00264419, "H": 0.00266425, "L": 0.00264418, "C": 0.00264619, "V": 517.85370911, "T": "2018-01-18T06:25:00", "BV": 1.37468543}, {"O": 0.00265397, "H": 0.00266248, "L": 0.00264009, "C": 0.0026462, "V": 547.0337542, "T": "2018-01-18T06:30:00", "BV": 1.44751076}, {"O": 0.00264619, "H": 0.00266235, "L": 0.00263238, "C": 0.00264004, "V": 450.80306644, "T": "2018-01-18T06:35:00", "BV": 1.19040559}, {"O": 0.00264003, "H": 0.00265572, "L": 0.00263248, "C": 0.00264, "V": 1125.94644854, "T": "2018-01-18T06:40:00", "BV": 2.97342676}, {"O": 0.00264, "H": 0.00265568, "L": 0.00263249, "C": 0.00265567, "V": 2470.13873404, "T": "2018-01-18T06:45:00", "BV": 6.5534657}, {"O": 0.00265563, "H": 0.00265798, "L": 0.00265563, "C": 0.00265568, "V": 1716.81173953, "T": "2018-01-18T06:50:00", "BV": 4.55979634}, {"O": 0.00265568, "H": 0.002659, "L": 0.00265566, "C": 0.00265899, "V": 1528.62188534, "T": "2018-01-18T06:55:00", "BV": 4.05978216}, {"O": 0.00265899, "H": 0.002659, "L": 0.00264712, "C": 0.00264712, "V": 1663.70070369, "T": "2018-01-18T07:00:00", "BV": 4.42100111}, {"O": 0.00264712, "H": 0.00265803, "L": 0.00264712, "C": 0.002655, "V": 735.61239902, "T": "2018-01-18T07:05:00", "BV": 1.95072911}, {"O": 0.00265787, "H": 0.002659, "L": 0.002655, "C": 0.0026555, "V": 2009.4492961, "T": "2018-01-18T07:10:00", "BV": 5.33819369}, {"O": 0.0026555, "H": 0.002659, "L": 0.0026555, "C": 0.00265899, "V": 1059.16101001, "T": "2018-01-18T07:15:00", "BV": 2.81454882}, {"O": 0.002659, "H": 0.00266, "L": 0.002641, "C": 0.002641, "V": 1718.48254683, "T": "2018-01-18T07:20:00", "BV": 4.56570193}, {"O": 0.002641, "H": 0.00265986, "L": 0.00263248, "C": 0.00263545, "V": 2339.47914419, "T": "2018-01-18T07:25:00", "BV": 6.18674778}, {"O": 0.00264995, "H": 0.00264998, "L": 0.0026267, "C": 0.0026267, "V": 3444.81974445, "T": "2018-01-18T07:30:00", "BV": 9.07297073}, {"O": 0.0026267, "H": 0.0026267, "L": 0.00260612, "C": 0.00262341, "V": 1163.59186545, "T": "2018-01-18T07:35:00", "BV": 3.04911709}, {"O": 0.0026151, "H": 0.00262341, "L": 0.00260633, "C": 0.0026231, "V": 1630.31073127, "T": "2018-01-18T07:40:00", "BV": 4.26259302}, {"O": 0.0026222, "H": 0.00262341, "L": 0.00260653, "C": 0.00260701, "V": 1086.60705894, "T": "2018-01-18T07:45:00", "BV": 2.84129237}, {"O": 0.00260701, "H": 0.00262598, "L": 0.00260511, "C": 0.00262589, "V": 2300.68239742, "T": "2018-01-18T07:50:00", "BV": 6.00234704}, {"O": 0.00260661, "H": 0.0026259, "L": 0.00260661, "C": 0.00261001, "V": 790.36932389, "T": "2018-01-18T07:55:00", "BV": 2.06629578}, {"O": 0.00261001, "H": 0.00261979, "L": 0.00260652, "C": 0.00260652, "V": 2318.65571614, "T": "2018-01-18T08:00:00", "BV": 6.04750729}, {"O": 0.00260652, "H": 0.00262999, "L": 0.0026042, "C": 0.00261975, "V": 2459.50157032, "T": "2018-01-18T08:05:00", "BV": 6.42935627}, {"O": 0.00261975, "H": 0.00263247, "L": 0.002608, "C": 0.00263165, "V": 981.34297839, "T": "2018-01-18T08:10:00", "BV": 2.57567905}, {"O": 0.00263156, "H": 0.00263165, "L": 0.00261, "C": 0.00261, "V": 1051.09300059, "T": "2018-01-18T08:15:00", "BV": 2.74588145}, {"O": 0.00261, "H": 0.00263143, "L": 0.00260904, "C": 0.00263129, "V": 2242.74429441, "T": "2018-01-18T08:20:00", "BV": 5.85531159}, {"O": 0.002625, "H": 0.00263127, "L": 0.0026104, "C": 0.0026104, "V": 2297.91743635, "T": "2018-01-18T08:25:00", "BV": 6.02975105}, {"O": 0.0026104, "H": 0.00263112, "L": 0.00260904, "C": 0.00263, "V": 2012.15777543, "T": "2018-01-18T08:30:00", "BV": 5.29314386}, {"O": 0.00262999, "H": 0.00263897, "L": 0.00261088, "C": 0.00263881, "V": 811.40962446, "T": "2018-01-18T08:35:00", "BV": 2.13456342}, {"O": 0.00263881, "H": 0.0026474, "L": 0.00261522, "C": 0.0026474, "V": 783.34616293, "T": "2018-01-18T08:40:00", "BV": 2.0672505}, {"O": 0.002643, "H": 0.00264734, "L": 0.00262851, "C": 0.00264301, "V": 735.60860553, "T": "2018-01-18T08:45:00", "BV": 1.93528641}, {"O": 0.00264301, "H": 0.00264715, "L": 0.00263, "C": 0.002643, "V": 187.17083483, "T": "2018-01-18T08:50:00", "BV": 0.49484737}, {"O": 0.002643, "H": 0.00264699, "L": 0.002643, "C": 0.002643, "V": 1544.94320728, "T": "2018-01-18T08:55:00", "BV": 4.08366973}, {"O": 0.002643, "H": 0.0026431, "L": 0.00261845, "C": 0.00263, "V": 2555.3810783, "T": "2018-01-18T09:00:00", "BV": 6.73180018}, {"O": 0.00261845, "H": 0.00264, "L": 0.00261089, "C": 0.00261641, "V": 1805.53960681, "T": "2018-01-18T09:05:00", "BV": 4.73287257}, {"O": 0.00261865, "H": 0.00262697, "L": 0.00260697, "C": 0.00261209, "V": 1766.04585278, "T": "2018-01-18T09:10:00", "BV": 4.62564586}, {"O": 0.00261753, "H": 0.00264299, "L": 0.00260453, "C": 0.00264088, "V": 1622.05972757, "T": "2018-01-18T09:15:00", "BV": 4.25135907}, {"O": 0.00263898, "H": 0.00264877, "L": 0.00261113, "C": 0.00261559, "V": 3317.15660862, "T": "2018-01-18T09:20:00", "BV": 8.72673736}, {"O": 0.00264461, "H": 0.00264461, "L": 0.00261559, "C": 0.00263598, "V": 301.74135831, "T": "2018-01-18T09:25:00", "BV": 0.79081203}, {"O": 0.00263597, "H": 0.00264491, "L": 0.0026167, "C": 0.0026449, "V": 868.45779075, "T": "2018-01-18T09:30:00", "BV": 2.29235572}, {"O": 0.00263799, "H": 0.00265986, "L": 0.0026187, "C": 0.00262422, "V": 3905.21326025, "T": "2018-01-18T09:35:00", "BV": 10.32352484}, {"O": 0.00262422, "H": 0.00263799, "L": 0.00261755, "C": 0.00263764, "V": 1693.86596068, "T": "2018-01-18T09:40:00", "BV": 4.44441009}, {"O": 0.00263764, "H": 0.00264489, "L": 0.00261599, "C": 0.00264485, "V": 2072.29594098, "T": "2018-01-18T09:45:00", "BV": 5.46238277}, {"O": 0.00264485, "H": 0.00264487, "L": 0.00261738, "C": 0.00263997, "V": 974.02797635, "T": "2018-01-18T09:50:00", "BV": 2.55872362}, {"O": 0.00263511, "H": 0.00263997, "L": 0.002622, "C": 0.00263674, "V": 408.74231271, "T": "2018-01-18T09:55:00", "BV": 1.07761873}, {"O": 0.00263674, "H": 0.00263674, "L": 0.002628, "C": 0.00263278, "V": 591.23789659, "T": "2018-01-18T10:00:00", "BV": 1.55829872}, {"O": 0.00263277, "H": 0.00263983, "L": 0.00261912, "C": 0.002622, "V": 1726.72120443, "T": "2018-01-18T10:05:00", "BV": 4.53710949}, {"O": 0.002622, "H": 0.00263277, "L": 0.00262, "C": 0.00262987, "V": 803.82656963, "T": "2018-01-18T10:10:00", "BV": 2.10794203}, {"O": 0.00263276, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 86.5561566, "T": "2018-01-18T10:15:00", "BV": 0.22783708}, {"O": 0.00263277, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 219.70058676, "T": "2018-01-18T10:20:00", "BV": 0.5783785}, {"O": 0.00262695, "H": 0.00263277, "L": 0.0026221, "C": 0.00262998, "V": 1210.48636613, "T": "2018-01-18T10:25:00", "BV": 3.18042805}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00261912, "C": 0.00261914, "V": 1864.79972562, "T": "2018-01-18T10:30:00", "BV": 4.88595291}, {"O": 0.00261914, "H": 0.00262859, "L": 0.00261913, "C": 0.00262495, "V": 1645.01661554, "T": "2018-01-18T10:35:00", "BV": 4.31586738}, {"O": 0.00262495, "H": 0.00263987, "L": 0.00261913, "C": 0.00263985, "V": 349.8486114, "T": "2018-01-18T10:40:00", "BV": 0.92016367}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00261914, "C": 0.00263, "V": 184.40621556, "T": "2018-01-18T10:45:00", "BV": 0.48401323}, {"O": 0.00263, "H": 0.00263495, "L": 0.00262, "C": 0.00262003, "V": 480.5100153, "T": "2018-01-18T10:50:00", "BV": 1.26297042}, {"O": 0.00262003, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 3034.30833048, "T": "2018-01-18T10:55:00", "BV": 7.97393676}, {"O": 0.00262231, "H": 0.00264, "L": 0.00261913, "C": 0.0026245, "V": 1094.33887989, "T": "2018-01-18T11:00:00", "BV": 2.87583863}, {"O": 0.00261952, "H": 0.00263797, "L": 0.0026195, "C": 0.00262958, "V": 2623.99759612, "T": "2018-01-18T11:05:00", "BV": 6.885997}, {"O": 0.00261955, "H": 0.00264, "L": 0.00261912, "C": 0.00264, "V": 1708.25332049, "T": "2018-01-18T11:10:00", "BV": 4.49392624}, {"O": 0.00264, "H": 0.00264, "L": 0.00261912, "C": 0.00263, "V": 1262.72139551, "T": "2018-01-18T11:15:00", "BV": 3.32471093}, {"O": 0.00263003, "H": 0.00266, "L": 0.00263001, "C": 0.00264676, "V": 1811.01250459, "T": "2018-01-18T11:20:00", "BV": 4.77964132}, {"O": 0.00264663, "H": 0.00264663, "L": 0.00263001, "C": 0.00263999, "V": 2789.50467764, "T": "2018-01-18T11:25:00", "BV": 7.35080212}, {"O": 0.0026303, "H": 0.00265, "L": 0.0026303, "C": 0.0026315, "V": 1355.04134831, "T": "2018-01-18T11:30:00", "BV": 3.58024718}, {"O": 0.00264991, "H": 0.00264991, "L": 0.00263151, "C": 0.00264901, "V": 761.6452779, "T": "2018-01-18T11:35:00", "BV": 2.01491965}, {"O": 0.002649, "H": 0.00266, "L": 0.00264, "C": 0.00264895, "V": 3591.11909677, "T": "2018-01-18T11:40:00", "BV": 9.53140184}, {"O": 0.00264895, "H": 0.00265794, "L": 0.00264, "C": 0.00264002, "V": 958.10182301, "T": "2018-01-18T11:45:00", "BV": 2.54165574}, {"O": 0.00265561, "H": 0.00265561, "L": 0.00264, "C": 0.002648, "V": 1042.17236106, "T": "2018-01-18T11:50:00", "BV": 2.75677569}, {"O": 0.002648, "H": 0.00265522, "L": 0.00264011, "C": 0.00264403, "V": 3742.30223145, "T": "2018-01-18T11:55:00", "BV": 9.91016859}, {"O": 0.00265017, "H": 0.00265522, "L": 0.00264011, "C": 0.00264011, "V": 2940.50050197, "T": "2018-01-18T12:00:00", "BV": 7.77836001}, {"O": 0.00264011, "H": 0.00264994, "L": 0.00263031, "C": 0.00264992, "V": 2691.94119082, "T": "2018-01-18T12:05:00", "BV": 7.11586813}, {"O": 0.00264991, "H": 0.00265994, "L": 0.00263936, "C": 0.0026589, "V": 2509.30821613, "T": "2018-01-18T12:10:00", "BV": 6.64618094}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265, "C": 0.00265, "V": 2484.7120786, "T": "2018-01-18T12:15:00", "BV": 6.58878492}, {"O": 0.0026513, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 2203.30747827, "T": "2018-01-18T12:20:00", "BV": 5.84102203}, {"O": 0.00265998, "H": 0.00269999, "L": 0.00265998, "C": 0.00267653, "V": 6818.03606733, "T": "2018-01-18T12:25:00", "BV": 18.28087122}, {"O": 0.00267653, "H": 0.0027, "L": 0.00267653, "C": 0.0026988, "V": 1927.56708349, "T": "2018-01-18T12:30:00", "BV": 5.19258806}, {"O": 0.00269799, "H": 0.0027, "L": 0.0026801, "C": 0.00268012, "V": 4341.82582146, "T": "2018-01-18T12:35:00", "BV": 11.67593866}, {"O": 0.00268612, "H": 0.0026904, "L": 0.00266, "C": 0.00266817, "V": 2904.99194019, "T": "2018-01-18T12:40:00", "BV": 7.76190976}, {"O": 0.00267, "H": 0.00268608, "L": 0.00267, "C": 0.00267004, "V": 921.89563269, "T": "2018-01-18T12:45:00", "BV": 2.46361772}, {"O": 0.00267004, "H": 0.00267952, "L": 0.00266, "C": 0.00266001, "V": 2321.14992805, "T": "2018-01-18T12:50:00", "BV": 6.18289345}, {"O": 0.00266001, "H": 0.00267947, "L": 0.00263012, "C": 0.00264, "V": 2867.86122086, "T": "2018-01-18T12:55:00", "BV": 7.5947542}, {"O": 0.00264, "H": 0.00264, "L": 0.00263102, "C": 0.00263218, "V": 2593.04243741, "T": "2018-01-18T13:00:00", "BV": 6.8367771}, {"O": 0.00265048, "H": 0.00265051, "L": 0.00263219, "C": 0.00265, "V": 455.62021477, "T": "2018-01-18T13:05:00", "BV": 1.20470884}, {"O": 0.0026505, "H": 0.0026536, "L": 0.00263, "C": 0.00265051, "V": 1302.07130934, "T": "2018-01-18T13:10:00", "BV": 3.44654578}, {"O": 0.0026505, "H": 0.00266752, "L": 0.0026505, "C": 0.00265359, "V": 1532.60193749, "T": "2018-01-18T13:15:00", "BV": 4.07702875}, {"O": 0.00265359, "H": 0.00268977, "L": 0.00265154, "C": 0.00268977, "V": 1783.98644462, "T": "2018-01-18T13:20:00", "BV": 4.75566686}, {"O": 0.00269, "H": 0.00270795, "L": 0.00266733, "C": 0.0027005, "V": 5057.33088846, "T": "2018-01-18T13:25:00", "BV": 13.65516334}, {"O": 0.002705, "H": 0.00274678, "L": 0.00268781, "C": 0.00272008, "V": 27949.22153639, "T": "2018-01-18T13:30:00", "BV": 76.48365213}, {"O": 0.00272, "H": 0.00274678, "L": 0.00270032, "C": 0.00274, "V": 11986.44432607, "T": "2018-01-18T13:35:00", "BV": 32.83291676}, {"O": 0.00274, "H": 0.00274499, "L": 0.00272, "C": 0.00273405, "V": 2011.11407086, "T": "2018-01-18T13:40:00", "BV": 5.50322224}, {"O": 0.00273403, "H": 0.002748, "L": 0.00272, "C": 0.00273, "V": 4358.20100393, "T": "2018-01-18T13:45:00", "BV": 11.9142203}, {"O": 0.002734, "H": 0.00274, "L": 0.00272, "C": 0.00273, "V": 1569.67823049, "T": "2018-01-18T13:50:00", "BV": 4.28992779}, {"O": 0.00273, "H": 0.002748, "L": 0.00272, "C": 0.00274, "V": 787.79295304, "T": "2018-01-18T13:55:00", "BV": 2.1478148}, {"O": 0.00274, "H": 0.0027499, "L": 0.0027225, "C": 0.002733, "V": 3001.07241189, "T": "2018-01-18T14:00:00", "BV": 8.18776665}, {"O": 0.002733, "H": 0.00274895, "L": 0.00272006, "C": 0.00272006, "V": 1516.36306157, "T": "2018-01-18T14:05:00", "BV": 4.13379984}, {"O": 0.00272957, "H": 0.0027399, "L": 0.002726, "C": 0.00272602, "V": 1727.12164235, "T": "2018-01-18T14:10:00", "BV": 4.71348448}, {"O": 0.00272829, "H": 0.0027377, "L": 0.00272006, "C": 0.00272006, "V": 1637.96992165, "T": "2018-01-18T14:15:00", "BV": 4.46734834}, {"O": 0.00272006, "H": 0.002727, "L": 0.00271232, "C": 0.00271501, "V": 3030.17659034, "T": "2018-01-18T14:20:00", "BV": 8.24234238}, {"O": 0.00271501, "H": 0.00271988, "L": 0.00271232, "C": 0.0027126, "V": 2225.63086689, "T": "2018-01-18T14:25:00", "BV": 6.03894772}, {"O": 0.0027126, "H": 0.00272393, "L": 0.00270001, "C": 0.00270905, "V": 2358.23845004, "T": "2018-01-18T14:30:00", "BV": 6.39082644}, {"O": 0.00270905, "H": 0.00272393, "L": 0.00270107, "C": 0.00271999, "V": 1102.69698156, "T": "2018-01-18T14:35:00", "BV": 2.98896663}, {"O": 0.00271999, "H": 0.00272, "L": 0.0027018, "C": 0.00270229, "V": 2257.75730968, "T": "2018-01-18T14:40:00", "BV": 6.1026586}, {"O": 0.00272, "H": 0.00272895, "L": 0.0027018, "C": 0.0027147, "V": 2472.57456222, "T": "2018-01-18T14:45:00", "BV": 6.70718036}, {"O": 0.0027147, "H": 0.00272393, "L": 0.0027147, "C": 0.00272001, "V": 740.9730947, "T": "2018-01-18T14:50:00", "BV": 2.01400455}, {"O": 0.00272001, "H": 0.0027239, "L": 0.002702, "C": 0.002703, "V": 2376.12075392, "T": "2018-01-18T14:55:00", "BV": 6.46240922}, {"O": 0.002715, "H": 0.002729, "L": 0.002703, "C": 0.002729, "V": 1909.69664331, "T": "2018-01-18T15:00:00", "BV": 5.20719659}, {"O": 0.00272999, "H": 0.0028, "L": 0.00272999, "C": 0.0028, "V": 9279.5189429, "T": "2018-01-18T15:05:00", "BV": 25.80823306}, {"O": 0.00277199, "H": 0.0028, "L": 0.00273998, "C": 0.00275189, "V": 5845.31888347, "T": "2018-01-18T15:10:00", "BV": 16.13768882}, {"O": 0.00274346, "H": 0.002752, "L": 0.00274004, "C": 0.00275199, "V": 1428.13268282, "T": "2018-01-18T15:15:00", "BV": 3.92518257}, {"O": 0.002752, "H": 0.00278892, "L": 0.002745, "C": 0.00275205, "V": 4227.23043649, "T": "2018-01-18T15:20:00", "BV": 11.66171139}, {"O": 0.00275205, "H": 0.00278882, "L": 0.00275202, "C": 0.00275205, "V": 2714.21606118, "T": "2018-01-18T15:25:00", "BV": 7.51388594}, {"O": 0.00275205, "H": 0.00277683, "L": 0.00274109, "C": 0.002752, "V": 2399.96516894, "T": "2018-01-18T15:30:00", "BV": 6.60822027}, {"O": 0.002752, "H": 0.00277145, "L": 0.002745, "C": 0.00276359, "V": 1054.17686528, "T": "2018-01-18T15:35:00", "BV": 2.91379789}, {"O": 0.00274575, "H": 0.00276388, "L": 0.00274526, "C": 0.00275997, "V": 2496.52251706, "T": "2018-01-18T15:40:00", "BV": 6.88061801}, {"O": 0.00275997, "H": 0.00276385, "L": 0.00275, "C": 0.00275044, "V": 2382.75944168, "T": "2018-01-18T15:45:00", "BV": 6.56486937}, {"O": 0.002755, "H": 0.00275898, "L": 0.00275044, "C": 0.00275065, "V": 1704.01250047, "T": "2018-01-18T15:50:00", "BV": 4.69410691}, {"O": 0.0027587, "H": 0.0027587, "L": 0.00274, "C": 0.00275866, "V": 5889.75031599, "T": "2018-01-18T15:55:00", "BV": 16.18466842}, {"O": 0.00275818, "H": 0.00276, "L": 0.0027505, "C": 0.0027505, "V": 3384.63854718, "T": "2018-01-18T16:00:00", "BV": 9.3312315}, {"O": 0.00275802, "H": 0.00275802, "L": 0.0027399, "C": 0.0027399, "V": 2513.38694783, "T": "2018-01-18T16:05:00", "BV": 6.90610464}, {"O": 0.0027399, "H": 0.00274881, "L": 0.002735, "C": 0.00274002, "V": 2068.02133888, "T": "2018-01-18T16:10:00", "BV": 5.66769625}, {"O": 0.00274002, "H": 0.00274881, "L": 0.00273192, "C": 0.00274001, "V": 2984.41140649, "T": "2018-01-18T16:15:00", "BV": 8.17929001}, {"O": 0.00274001, "H": 0.00274003, "L": 0.00271064, "C": 0.00272529, "V": 1611.36836129, "T": "2018-01-18T16:20:00", "BV": 4.39542035}, {"O": 0.00272, "H": 0.00272879, "L": 0.00270015, "C": 0.002709, "V": 3199.58225456, "T": "2018-01-18T16:25:00", "BV": 8.69371379}, {"O": 0.002709, "H": 0.00272524, "L": 0.0027, "C": 0.00270001, "V": 1962.78393612, "T": "2018-01-18T16:30:00", "BV": 5.30887158}, {"O": 0.00270001, "H": 0.00270025, "L": 0.0026825, "C": 0.00268251, "V": 3941.3663818, "T": "2018-01-18T16:35:00", "BV": 10.63476758}, {"O": 0.00269734, "H": 0.00270025, "L": 0.00268252, "C": 0.00269652, "V": 1566.36251001, "T": "2018-01-18T16:40:00", "BV": 4.22372797}, {"O": 0.00269652, "H": 0.00270025, "L": 0.0026935, "C": 0.002697, "V": 2654.01288021, "T": "2018-01-18T16:45:00", "BV": 7.16471229}, {"O": 0.00270021, "H": 0.00271936, "L": 0.002697, "C": 0.00270025, "V": 1165.50848479, "T": "2018-01-18T16:50:00", "BV": 3.14731}, {"O": 0.00271793, "H": 0.00271793, "L": 0.00270036, "C": 0.00270978, "V": 1253.18621633, "T": "2018-01-18T16:55:00", "BV": 3.39444335}, {"O": 0.002702, "H": 0.00272208, "L": 0.002702, "C": 0.00270218, "V": 2442.55076174, "T": "2018-01-18T17:00:00", "BV": 6.62461534}, {"O": 0.00270959, "H": 0.00272497, "L": 0.00270219, "C": 0.00272497, "V": 2070.56141369, "T": "2018-01-18T17:05:00", "BV": 5.62333312}, {"O": 0.00271041, "H": 0.00272226, "L": 0.00271, "C": 0.00271251, "V": 1154.26176064, "T": "2018-01-18T17:10:00", "BV": 3.13194193}, {"O": 0.00271251, "H": 0.00272499, "L": 0.0027125, "C": 0.002716, "V": 3965.16478528, "T": "2018-01-18T17:15:00", "BV": 10.79125042}, {"O": 0.00272, "H": 0.00272499, "L": 0.00271333, "C": 0.00271507, "V": 2171.31652677, "T": "2018-01-18T17:20:00", "BV": 5.89736153}, {"O": 0.00271601, "H": 0.00271601, "L": 0.00271333, "C": 0.0027135, "V": 1169.20017768, "T": "2018-01-18T17:25:00", "BV": 3.17382599}, {"O": 0.0027135, "H": 0.00271601, "L": 0.0027135, "C": 0.00271355, "V": 644.27778314, "T": "2018-01-18T17:30:00", "BV": 1.74935374}, {"O": 0.002714, "H": 0.00271601, "L": 0.00271355, "C": 0.00271403, "V": 287.96236249, "T": "2018-01-18T17:35:00", "BV": 0.78154997}, {"O": 0.00271403, "H": 0.00271403, "L": 0.002713, "C": 0.00271387, "V": 687.64610627, "T": "2018-01-18T17:40:00", "BV": 1.86608728}, {"O": 0.0027133, "H": 0.00271386, "L": 0.0027022, "C": 0.00270221, "V": 1995.25283221, "T": "2018-01-18T17:45:00", "BV": 5.40250241}, {"O": 0.00270221, "H": 0.00270221, "L": 0.00268237, "C": 0.00270038, "V": 5771.00177102, "T": "2018-01-18T17:50:00", "BV": 15.56670143}, {"O": 0.00270038, "H": 0.0027004, "L": 0.00268303, "C": 0.0027, "V": 1870.71691101, "T": "2018-01-18T17:55:00", "BV": 5.04172162}, {"O": 0.00269992, "H": 0.0027, "L": 0.00268, "C": 0.00268032, "V": 1752.41215549, "T": "2018-01-18T18:00:00", "BV": 4.70594162}, {"O": 0.00269, "H": 0.00269999, "L": 0.00268, "C": 0.00268, "V": 820.20733825, "T": "2018-01-18T18:05:00", "BV": 2.20205419}, {"O": 0.002678, "H": 0.00269191, "L": 0.002678, "C": 0.00268985, "V": 1110.87307675, "T": "2018-01-18T18:10:00", "BV": 2.98579397}, {"O": 0.00268984, "H": 0.00269194, "L": 0.002681, "C": 0.002681, "V": 1155.65092193, "T": "2018-01-18T18:15:00", "BV": 3.10725715}, {"O": 0.002681, "H": 0.002681, "L": 0.00266801, "C": 0.00267, "V": 1506.18869491, "T": "2018-01-18T18:20:00", "BV": 4.03481367}, {"O": 0.00266801, "H": 0.00267, "L": 0.0026674, "C": 0.00266799, "V": 1213.07037297, "T": "2018-01-18T18:25:00", "BV": 3.23627198}, {"O": 0.002668, "H": 0.002668, "L": 0.00266696, "C": 0.002667, "V": 672.60066926, "T": "2018-01-18T18:30:00", "BV": 1.7941331}, {"O": 0.002667, "H": 0.00268099, "L": 0.00266506, "C": 0.00267001, "V": 3248.63470164, "T": "2018-01-18T18:35:00", "BV": 8.67628056}, {"O": 0.00267001, "H": 0.00268498, "L": 0.00267001, "C": 0.0026761, "V": 2862.33068761, "T": "2018-01-18T18:40:00", "BV": 7.67456201}, {"O": 0.0026849, "H": 0.00268495, "L": 0.002675, "C": 0.00268227, "V": 2033.15393247, "T": "2018-01-18T18:45:00", "BV": 5.4537604}, {"O": 0.00267, "H": 0.00268227, "L": 0.00265865, "C": 0.00265865, "V": 2071.99779088, "T": "2018-01-18T18:50:00", "BV": 5.52617359}, {"O": 0.00265855, "H": 0.00268496, "L": 0.00265388, "C": 0.00265524, "V": 2621.76477415, "T": "2018-01-18T18:55:00", "BV": 6.99338593}, {"O": 0.00265624, "H": 0.00267679, "L": 0.00265524, "C": 0.00265524, "V": 557.62008195, "T": "2018-01-18T19:00:00", "BV": 1.48726258}, {"O": 0.002666, "H": 0.002676, "L": 0.00265524, "C": 0.00265524, "V": 1307.85235991, "T": "2018-01-18T19:05:00", "BV": 3.49255486}, {"O": 0.00265524, "H": 0.00267596, "L": 0.00265388, "C": 0.00267596, "V": 843.00940764, "T": "2018-01-18T19:10:00", "BV": 2.24024619}, {"O": 0.00266086, "H": 0.00267497, "L": 0.00265524, "C": 0.002674, "V": 1003.38890168, "T": "2018-01-18T19:15:00", "BV": 2.6714187}, {"O": 0.002674, "H": 0.0027, "L": 0.002674, "C": 0.002675, "V": 1872.06624629, "T": "2018-01-18T19:20:00", "BV": 5.03609941}, {"O": 0.00268612, "H": 0.00268625, "L": 0.002675, "C": 0.00268422, "V": 1048.9401371, "T": "2018-01-18T19:25:00", "BV": 2.81318224}, {"O": 0.00268422, "H": 0.00268422, "L": 0.002661, "C": 0.00266152, "V": 3110.56628587, "T": "2018-01-18T19:30:00", "BV": 8.28132845}, {"O": 0.00266152, "H": 0.00268222, "L": 0.00266152, "C": 0.00267597, "V": 658.71090033, "T": "2018-01-18T19:35:00", "BV": 1.76391954}, {"O": 0.00266165, "H": 0.002676, "L": 0.00266152, "C": 0.00267585, "V": 450.33200648, "T": "2018-01-18T19:40:00", "BV": 1.20133786}, {"O": 0.00267585, "H": 0.00267598, "L": 0.00266155, "C": 0.002665, "V": 455.75285499, "T": "2018-01-18T19:45:00", "BV": 1.21718587}, {"O": 0.00266165, "H": 0.00267591, "L": 0.00266165, "C": 0.0026759, "V": 403.13009266, "T": "2018-01-18T19:50:00", "BV": 1.07662252}, {"O": 0.00267591, "H": 0.00267591, "L": 0.0026621, "C": 0.0026621, "V": 673.85867884, "T": "2018-01-18T19:55:00", "BV": 1.7975784}, {"O": 0.00266211, "H": 0.00267589, "L": 0.00266001, "C": 0.00266117, "V": 1916.52975542, "T": "2018-01-18T20:00:00", "BV": 5.10870017}, {"O": 0.00267587, "H": 0.00268608, "L": 0.00266319, "C": 0.00268, "V": 1010.9724835, "T": "2018-01-18T20:05:00", "BV": 2.71131463}, {"O": 0.00268604, "H": 0.0026861, "L": 0.00266224, "C": 0.00268602, "V": 1969.48116165, "T": "2018-01-18T20:10:00", "BV": 5.25017854}, {"O": 0.00266917, "H": 0.002686, "L": 0.00266917, "C": 0.00267938, "V": 269.99877028, "T": "2018-01-18T20:15:00", "BV": 0.72335032}, {"O": 0.00267932, "H": 0.00268609, "L": 0.00266, "C": 0.00268609, "V": 1691.1493802, "T": "2018-01-18T20:20:00", "BV": 4.52002686}, {"O": 0.00268585, "H": 0.0026861, "L": 0.0026607, "C": 0.00268607, "V": 1241.24516025, "T": "2018-01-18T20:25:00", "BV": 3.33330017}, {"O": 0.00268607, "H": 0.00269767, "L": 0.00266114, "C": 0.0026901, "V": 2907.39458284, "T": "2018-01-18T20:30:00", "BV": 7.78344966}, {"O": 0.0026901, "H": 0.00269999, "L": 0.00266104, "C": 0.00267604, "V": 3011.6004131, "T": "2018-01-18T20:35:00", "BV": 8.04664889}, {"O": 0.00269927, "H": 0.00269973, "L": 0.00267604, "C": 0.00268749, "V": 1001.83865902, "T": "2018-01-18T20:40:00", "BV": 2.69867493}, {"O": 0.00269, "H": 0.0027, "L": 0.002685, "C": 0.0026993, "V": 844.09894525, "T": "2018-01-18T20:45:00", "BV": 2.27639566}, {"O": 0.00269913, "H": 0.00269913, "L": 0.0026852, "C": 0.0026852, "V": 854.16321911, "T": "2018-01-18T20:50:00", "BV": 2.30466069}, {"O": 0.00269799, "H": 0.00269913, "L": 0.00268502, "C": 0.002695, "V": 1437.03247935, "T": "2018-01-18T20:55:00", "BV": 3.86993314}, {"O": 0.002695, "H": 0.00269782, "L": 0.00268503, "C": 0.0026854, "V": 732.24298605, "T": "2018-01-18T21:00:00", "BV": 1.97127259}, {"O": 0.002692, "H": 0.00271248, "L": 0.0026854, "C": 0.00271248, "V": 1132.24346548, "T": "2018-01-18T21:05:00", "BV": 3.05452715}, {"O": 0.002699, "H": 0.002713, "L": 0.00268553, "C": 0.00271246, "V": 446.92265033, "T": "2018-01-18T21:10:00", "BV": 1.2114467}, {"O": 0.00271299, "H": 0.00273087, "L": 0.0027, "C": 0.00271247, "V": 2647.64616907, "T": "2018-01-18T21:15:00", "BV": 7.18802378}, {"O": 0.00271247, "H": 0.00271249, "L": 0.002699, "C": 0.002699, "V": 4184.52204628, "T": "2018-01-18T21:20:00", "BV": 11.29652281}, {"O": 0.00269001, "H": 0.00270851, "L": 0.0026877, "C": 0.0027, "V": 1429.12659337, "T": "2018-01-18T21:25:00", "BV": 3.8535655}, {"O": 0.0027, "H": 0.00271249, "L": 0.00268, "C": 0.0027, "V": 3152.78580394, "T": "2018-01-18T21:30:00", "BV": 8.49031125}, {"O": 0.00269998, "H": 0.0027, "L": 0.00267925, "C": 0.00268432, "V": 798.43492402, "T": "2018-01-18T21:35:00", "BV": 2.14453089}, {"O": 0.00268432, "H": 0.00269432, "L": 0.00267926, "C": 0.00268432, "V": 650.39601954, "T": "2018-01-18T21:40:00", "BV": 1.74697284}, {"O": 0.00268433, "H": 0.00268433, "L": 0.002671, "C": 0.002671, "V": 2162.69351889, "T": "2018-01-18T21:45:00", "BV": 5.79858104}, {"O": 0.002671, "H": 0.002671, "L": 0.00262635, "C": 0.00263503, "V": 6447.27631405, "T": "2018-01-18T21:50:00", "BV": 17.07196822}, {"O": 0.00265018, "H": 0.00265025, "L": 0.00262501, "C": 0.00263525, "V": 1563.03421285, "T": "2018-01-18T21:55:00", "BV": 4.12523612}, {"O": 0.0026354, "H": 0.00267895, "L": 0.0026354, "C": 0.00265587, "V": 1470.0893832, "T": "2018-01-18T22:00:00", "BV": 3.92609049}, {"O": 0.00265587, "H": 0.00266025, "L": 0.00262506, "C": 0.00264995, "V": 1262.55996278, "T": "2018-01-18T22:05:00", "BV": 3.34468713}, {"O": 0.0026305, "H": 0.00266025, "L": 0.0026304, "C": 0.00264019, "V": 4013.75977711, "T": "2018-01-18T22:10:00", "BV": 10.60913028}, {"O": 0.002631, "H": 0.00263807, "L": 0.00262113, "C": 0.00262135, "V": 1789.8265499, "T": "2018-01-18T22:15:00", "BV": 4.70647456}, {"O": 0.00262135, "H": 0.00263672, "L": 0.0026102, "C": 0.0026197, "V": 1731.22237572, "T": "2018-01-18T22:20:00", "BV": 4.53358731}, {"O": 0.0026197, "H": 0.00263779, "L": 0.0026102, "C": 0.00262657, "V": 4078.75481054, "T": "2018-01-18T22:25:00", "BV": 10.68983036}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261, "C": 0.00262582, "V": 2647.69132179, "T": "2018-01-18T22:30:00", "BV": 6.9174991}, {"O": 0.00261381, "H": 0.0026258, "L": 0.0026, "C": 0.00262327, "V": 2809.65295877, "T": "2018-01-18T22:35:00", "BV": 7.32953795}, {"O": 0.00262322, "H": 0.00262993, "L": 0.00261004, "C": 0.00262993, "V": 1662.38276932, "T": "2018-01-18T22:40:00", "BV": 4.36750293}, {"O": 0.00262001, "H": 0.00265018, "L": 0.002615, "C": 0.00265009, "V": 2957.41760947, "T": "2018-01-18T22:45:00", "BV": 7.77199907}, {"O": 0.00264995, "H": 0.00265009, "L": 0.00264311, "C": 0.002644, "V": 458.12643952, "T": "2018-01-18T22:50:00", "BV": 1.21264653}, {"O": 0.002644, "H": 0.00264892, "L": 0.00263, "C": 0.00263, "V": 1235.10228947, "T": "2018-01-18T22:55:00", "BV": 3.25149923}, {"O": 0.00263006, "H": 0.00264794, "L": 0.00263005, "C": 0.00263898, "V": 518.8209639, "T": "2018-01-18T23:00:00", "BV": 1.366921}, {"O": 0.00263898, "H": 0.00264697, "L": 0.00263008, "C": 0.0026443, "V": 586.42580069, "T": "2018-01-18T23:05:00", "BV": 1.54509311}, {"O": 0.00264425, "H": 0.0026445, "L": 0.00263005, "C": 0.00264443, "V": 932.78998052, "T": "2018-01-18T23:10:00", "BV": 2.45563453}, {"O": 0.00264442, "H": 0.0026445, "L": 0.00263011, "C": 0.00263011, "V": 1997.31151049, "T": "2018-01-18T23:15:00", "BV": 5.27758527}, {"O": 0.0026444, "H": 0.00264442, "L": 0.00262002, "C": 0.00262007, "V": 1605.77234461, "T": "2018-01-18T23:20:00", "BV": 4.23025873}, {"O": 0.0026201, "H": 0.00264432, "L": 0.0026201, "C": 0.00264329, "V": 447.99939871, "T": "2018-01-18T23:25:00", "BV": 1.180908}, {"O": 0.00263995, "H": 0.00264414, "L": 0.00262045, "C": 0.00262202, "V": 3581.50622875, "T": "2018-01-18T23:30:00", "BV": 9.44681147}, {"O": 0.00263994, "H": 0.00263994, "L": 0.00262045, "C": 0.00263589, "V": 802.25340727, "T": "2018-01-18T23:35:00", "BV": 2.10654314}, {"O": 0.00263589, "H": 0.00264437, "L": 0.00262605, "C": 0.00263701, "V": 733.25028842, "T": "2018-01-18T23:40:00", "BV": 1.93478445}, {"O": 0.00264437, "H": 0.00264893, "L": 0.00262813, "C": 0.0026475, "V": 1733.47181555, "T": "2018-01-18T23:45:00", "BV": 4.5828367}, {"O": 0.0026475, "H": 0.0026709, "L": 0.0026445, "C": 0.0026643, "V": 1854.41032835, "T": "2018-01-18T23:50:00", "BV": 4.92579417}, {"O": 0.0026643, "H": 0.00267657, "L": 0.0026515, "C": 0.00267023, "V": 1103.85583202, "T": "2018-01-18T23:55:00", "BV": 2.94602625}, {"O": 0.00267023, "H": 0.00267761, "L": 0.00267023, "C": 0.00267034, "V": 1555.85531397, "T": "2018-01-19T00:00:00", "BV": 4.15759846}, {"O": 0.00267034, "H": 0.00268528, "L": 0.00265659, "C": 0.00268503, "V": 1428.51114066, "T": "2018-01-19T00:05:00", "BV": 3.81631255}, {"O": 0.00268528, "H": 0.00269387, "L": 0.00267069, "C": 0.00268503, "V": 922.39896063, "T": "2018-01-19T00:10:00", "BV": 2.47194639}, {"O": 0.00268503, "H": 0.00269493, "L": 0.00268, "C": 0.00269, "V": 1250.2067423, "T": "2018-01-19T00:15:00", "BV": 3.35923896}, {"O": 0.00268, "H": 0.00269832, "L": 0.0026565, "C": 0.00269788, "V": 2044.56728532, "T": "2018-01-19T00:20:00", "BV": 5.46259662}, {"O": 0.00269787, "H": 0.0027, "L": 0.00268054, "C": 0.0027, "V": 580.57778889, "T": "2018-01-19T00:25:00", "BV": 1.56413537}, {"O": 0.0027, "H": 0.00270258, "L": 0.002687, "C": 0.00270001, "V": 252.25623102, "T": "2018-01-19T00:30:00", "BV": 0.67995553}, {"O": 0.00268915, "H": 0.00270432, "L": 0.00268915, "C": 0.00270432, "V": 1060.01924712, "T": "2018-01-19T00:35:00", "BV": 2.86600427}, {"O": 0.00270432, "H": 0.00272428, "L": 0.00270432, "C": 0.00271638, "V": 1246.39617791, "T": "2018-01-19T00:40:00", "BV": 3.37974201}, {"O": 0.00270442, "H": 0.00271633, "L": 0.00270412, "C": 0.00271098, "V": 572.72277782, "T": "2018-01-19T00:45:00", "BV": 1.55164743}, {"O": 0.00271393, "H": 0.0027425, "L": 0.00270412, "C": 0.0027282, "V": 1408.82996115, "T": "2018-01-19T00:50:00", "BV": 3.83395502}, {"O": 0.00272789, "H": 0.00272789, "L": 0.00270502, "C": 0.0027059, "V": 300.43967216, "T": "2018-01-19T00:55:00", "BV": 0.81632086}, {"O": 0.0027266, "H": 0.00272671, "L": 0.00270504, "C": 0.002709, "V": 811.76295826, "T": "2018-01-19T01:00:00", "BV": 2.20722794}, {"O": 0.00270901, "H": 0.00271994, "L": 0.00270502, "C": 0.00271123, "V": 2395.66275136, "T": "2018-01-19T01:05:00", "BV": 6.49147008}, {"O": 0.00270502, "H": 0.00271938, "L": 0.00270502, "C": 0.0027193, "V": 309.19107021, "T": "2018-01-19T01:10:00", "BV": 0.83852682}, {"O": 0.0027193, "H": 0.00272458, "L": 0.00270502, "C": 0.00272456, "V": 1041.78207732, "T": "2018-01-19T01:15:00", "BV": 2.83252238}, {"O": 0.00272457, "H": 0.00272649, "L": 0.002705, "C": 0.0027053, "V": 1252.4564765, "T": "2018-01-19T01:20:00", "BV": 3.40377343}, {"O": 0.0027053, "H": 0.00271898, "L": 0.00268, "C": 0.00269997, "V": 1642.7708459, "T": "2018-01-19T01:25:00", "BV": 4.42861188}, {"O": 0.002699, "H": 0.00272671, "L": 0.00268, "C": 0.00270735, "V": 4232.01051373, "T": "2018-01-19T01:30:00", "BV": 11.49539977}, {"O": 0.00270735, "H": 0.0027267, "L": 0.0027073, "C": 0.0027195, "V": 986.82586457, "T": "2018-01-19T01:35:00", "BV": 2.67648896}, {"O": 0.00271949, "H": 0.0027195, "L": 0.0027073, "C": 0.00270731, "V": 1858.22550961, "T": "2018-01-19T01:40:00", "BV": 5.04165006}, {"O": 0.00270731, "H": 0.00270731, "L": 0.0026842, "C": 0.0026877, "V": 1353.38038048, "T": "2018-01-19T01:45:00", "BV": 3.64589175}, {"O": 0.00268892, "H": 0.00271909, "L": 0.0026889, "C": 0.0027, "V": 1835.11830517, "T": "2018-01-19T01:50:00", "BV": 4.95941874}, {"O": 0.00271885, "H": 0.00271907, "L": 0.00269066, "C": 0.00270738, "V": 1415.94736329, "T": "2018-01-19T01:55:00", "BV": 3.828433}, {"O": 0.002703, "H": 0.00271903, "L": 0.00269194, "C": 0.00271903, "V": 593.19254331, "T": "2018-01-19T02:00:00", "BV": 1.60876761}, {"O": 0.00271902, "H": 0.0027195, "L": 0.00270738, "C": 0.00271905, "V": 276.44135128, "T": "2018-01-19T02:05:00", "BV": 0.75129607}, {"O": 0.00271905, "H": 0.002725, "L": 0.00269739, "C": 0.00270718, "V": 1560.77640006, "T": "2018-01-19T02:10:00", "BV": 4.24353736}, {"O": 0.00270723, "H": 0.00271878, "L": 0.00269233, "C": 0.00271855, "V": 1787.79009464, "T": "2018-01-19T02:15:00", "BV": 4.83002253}, {"O": 0.00271855, "H": 0.00271855, "L": 0.00269249, "C": 0.00269373, "V": 777.7852287, "T": "2018-01-19T02:20:00", "BV": 2.09921087}, {"O": 0.00269393, "H": 0.00271848, "L": 0.0026845, "C": 0.00268636, "V": 1814.99202524, "T": "2018-01-19T02:25:00", "BV": 4.88472301}, {"O": 0.00268636, "H": 0.0027094, "L": 0.00266414, "C": 0.00266419, "V": 2998.89220947, "T": "2018-01-19T02:30:00", "BV": 8.04400156}, {"O": 0.00268, "H": 0.00269435, "L": 0.00266435, "C": 0.00268395, "V": 1435.49185215, "T": "2018-01-19T02:35:00", "BV": 3.84266169}, {"O": 0.00268395, "H": 0.00268451, "L": 0.00265, "C": 0.0026527, "V": 3907.66319473, "T": "2018-01-19T02:40:00", "BV": 10.39468514}, {"O": 0.002655, "H": 0.00267524, "L": 0.00265, "C": 0.00267484, "V": 1241.83368152, "T": "2018-01-19T02:45:00", "BV": 3.30747635}, {"O": 0.00267484, "H": 0.00267484, "L": 0.00265449, "C": 0.00266675, "V": 577.25783494, "T": "2018-01-19T02:50:00", "BV": 1.54232634}, {"O": 0.00265557, "H": 0.00267527, "L": 0.00265104, "C": 0.00267527, "V": 2060.04887143, "T": "2018-01-19T02:55:00", "BV": 5.48850899}, {"O": 0.00267526, "H": 0.00267527, "L": 0.00263038, "C": 0.00264561, "V": 1528.84182687, "T": "2018-01-19T03:00:00", "BV": 4.05936035}, {"O": 0.00265181, "H": 0.00266632, "L": 0.00264562, "C": 0.0026536, "V": 1757.34572737, "T": "2018-01-19T03:05:00", "BV": 4.6685386}, {"O": 0.00266, "H": 0.00267959, "L": 0.00265382, "C": 0.00266998, "V": 746.19407268, "T": "2018-01-19T03:10:00", "BV": 1.99287636}, {"O": 0.00266, "H": 0.00266, "L": 0.00263468, "C": 0.00263503, "V": 657.46458494, "T": "2018-01-19T03:15:00", "BV": 1.73790264}, {"O": 0.00264674, "H": 0.00265, "L": 0.00263034, "C": 0.002645, "V": 830.00755187, "T": "2018-01-19T03:20:00", "BV": 2.18615431}, {"O": 0.002645, "H": 0.002646, "L": 0.00263038, "C": 0.00264135, "V": 2498.45037371, "T": "2018-01-19T03:25:00", "BV": 6.58548771}, {"O": 0.00264135, "H": 0.00265234, "L": 0.00263, "C": 0.00264135, "V": 980.65197334, "T": "2018-01-19T03:30:00", "BV": 2.5884631}, {"O": 0.00265233, "H": 0.00266698, "L": 0.00264141, "C": 0.00266698, "V": 1310.35381255, "T": "2018-01-19T03:35:00", "BV": 3.47834297}, {"O": 0.00266698, "H": 0.00267955, "L": 0.00265004, "C": 0.00267951, "V": 397.62878613, "T": "2018-01-19T03:40:00", "BV": 1.06304725}, {"O": 0.00267014, "H": 0.0026795, "L": 0.00266699, "C": 0.002669, "V": 121.1082744, "T": "2018-01-19T03:45:00", "BV": 0.32390602}, {"O": 0.00267, "H": 0.00267013, "L": 0.002669, "C": 0.00267013, "V": 144.16131386, "T": "2018-01-19T03:50:00", "BV": 0.38491467}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266949, "C": 0.00267013, "V": 592.04986543, "T": "2018-01-19T03:55:00", "BV": 1.58083237}, {"O": 0.00267013, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 533.17398432, "T": "2018-01-19T04:00:00", "BV": 1.42648688}, {"O": 0.002669, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 72.63638609, "T": "2018-01-19T04:05:00", "BV": 0.1944244}, {"O": 0.00267959, "H": 0.00267999, "L": 0.00266901, "C": 0.00267987, "V": 668.86784706, "T": "2018-01-19T04:10:00", "BV": 1.79199634}, {"O": 0.00267989, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 175.37657587, "T": "2018-01-19T04:15:00", "BV": 0.46840592}, {"O": 0.00267, "H": 0.00267988, "L": 0.002669, "C": 0.002669, "V": 298.08413099, "T": "2018-01-19T04:20:00", "BV": 0.79632567}, {"O": 0.00267986, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 143.88924209, "T": "2018-01-19T04:25:00", "BV": 0.38538079}, {"O": 0.002669, "H": 0.00267985, "L": 0.002669, "C": 0.00267979, "V": 59.20274763, "T": "2018-01-19T04:30:00", "BV": 0.15861609}, {"O": 0.00267979, "H": 0.0026798, "L": 0.002679, "C": 0.002679, "V": 749.63262296, "T": "2018-01-19T04:35:00", "BV": 2.00839712}, {"O": 0.002679, "H": 0.00267999, "L": 0.002669, "C": 0.002669, "V": 1783.45828867, "T": "2018-01-19T04:40:00", "BV": 4.77052242}, {"O": 0.00267, "H": 0.00269887, "L": 0.00267, "C": 0.00269438, "V": 967.09348208, "T": "2018-01-19T04:45:00", "BV": 2.60054269}, {"O": 0.00269438, "H": 0.00269438, "L": 0.00269306, "C": 0.00269438, "V": 463.23271207, "T": "2018-01-19T04:50:00", "BV": 1.24809806}, {"O": 0.00269435, "H": 0.00269998, "L": 0.00269435, "C": 0.00269998, "V": 183.6957763, "T": "2018-01-19T04:55:00", "BV": 0.49557196}, {"O": 0.00269997, "H": 0.00270888, "L": 0.00269817, "C": 0.00270885, "V": 1555.96733098, "T": "2018-01-19T05:00:00", "BV": 4.20315438}, {"O": 0.00270879, "H": 0.00270879, "L": 0.00269439, "C": 0.002695, "V": 480.90218304, "T": "2018-01-19T05:05:00", "BV": 1.29791316}, {"O": 0.002695, "H": 0.0027075, "L": 0.00268036, "C": 0.0027075, "V": 1082.95271885, "T": "2018-01-19T05:10:00", "BV": 2.91375374}, {"O": 0.0027075, "H": 0.00271219, "L": 0.0026817, "C": 0.00268318, "V": 381.03353741, "T": "2018-01-19T05:15:00", "BV": 1.03220681}, {"O": 0.00270747, "H": 0.00270747, "L": 0.00268319, "C": 0.00270739, "V": 503.63502363, "T": "2018-01-19T05:20:00", "BV": 1.35853391}, {"O": 0.00270732, "H": 0.00270732, "L": 0.00268414, "C": 0.00270627, "V": 356.26942641, "T": "2018-01-19T05:25:00", "BV": 0.96401622}, {"O": 0.00270002, "H": 0.00270599, "L": 0.00268418, "C": 0.00268419, "V": 214.37209422, "T": "2018-01-19T05:30:00", "BV": 0.57813071}, {"O": 0.00268419, "H": 0.00269418, "L": 0.00268414, "C": 0.0026843, "V": 446.35216589, "T": "2018-01-19T05:35:00", "BV": 1.19888087}, {"O": 0.00268425, "H": 0.00269414, "L": 0.00268414, "C": 0.002688, "V": 557.9152671, "T": "2018-01-19T05:40:00", "BV": 1.49854209}, {"O": 0.00269392, "H": 0.00269392, "L": 0.0026832, "C": 0.00268321, "V": 867.4447905, "T": "2018-01-19T05:45:00", "BV": 2.32821479}, {"O": 0.00269281, "H": 0.00269281, "L": 0.0026832, "C": 0.00269, "V": 504.30889227, "T": "2018-01-19T05:50:00", "BV": 1.35384937}, {"O": 0.00268321, "H": 0.00269, "L": 0.00267996, "C": 0.00267996, "V": 692.11015517, "T": "2018-01-19T05:55:00", "BV": 1.8569108}, {"O": 0.00267996, "H": 0.00269, "L": 0.002679, "C": 0.00268989, "V": 312.93708323, "T": "2018-01-19T06:00:00", "BV": 0.8392151}, {"O": 0.0026898, "H": 0.00268989, "L": 0.00267999, "C": 0.00267999, "V": 765.76722572, "T": "2018-01-19T06:05:00", "BV": 2.05887139}, {"O": 0.00267999, "H": 0.00268989, "L": 0.00267999, "C": 0.00268987, "V": 374.25400454, "T": "2018-01-19T06:10:00", "BV": 1.00586281}, {"O": 0.002689, "H": 0.00268986, "L": 0.00267901, "C": 0.00267901, "V": 993.16817042, "T": "2018-01-19T06:15:00", "BV": 2.66802148}, {"O": 0.00268936, "H": 0.00268936, "L": 0.00267, "C": 0.00267999, "V": 487.46314401, "T": "2018-01-19T06:20:00", "BV": 1.30698497}, {"O": 0.00267999, "H": 0.00268011, "L": 0.00267009, "C": 0.00268001, "V": 655.66074043, "T": "2018-01-19T06:25:00", "BV": 1.7571054}, {"O": 0.00268001, "H": 0.00268499, "L": 0.00267, "C": 0.00268499, "V": 483.71065864, "T": "2018-01-19T06:30:00", "BV": 1.29359094}, {"O": 0.00268498, "H": 0.00268899, "L": 0.0026725, "C": 0.00268781, "V": 612.22070011, "T": "2018-01-19T06:35:00", "BV": 1.64271926}, {"O": 0.00268781, "H": 0.00268999, "L": 0.0026786, "C": 0.00268799, "V": 783.99204173, "T": "2018-01-19T06:40:00", "BV": 2.10802806}, {"O": 0.00268799, "H": 0.002688, "L": 0.00268799, "C": 0.002688, "V": 1179.61239037, "T": "2018-01-19T06:45:00", "BV": 3.17079795}, {"O": 0.002688, "H": 0.00269178, "L": 0.002688, "C": 0.00269178, "V": 908.64027311, "T": "2018-01-19T06:50:00", "BV": 2.44261811}, {"O": 0.00269177, "H": 0.0027, "L": 0.00269177, "C": 0.0027, "V": 753.27385587, "T": "2018-01-19T06:55:00", "BV": 2.02889878}, {"O": 0.0027, "H": 0.0027, "L": 0.002688, "C": 0.00269995, "V": 487.40477416, "T": "2018-01-19T07:00:00", "BV": 1.31423186}, {"O": 0.00269995, "H": 0.00271751, "L": 0.00269154, "C": 0.00271751, "V": 744.33770007, "T": "2018-01-19T07:05:00", "BV": 2.01447279}, {"O": 0.00271751, "H": 0.00274654, "L": 0.00270715, "C": 0.00274299, "V": 6693.05047404, "T": "2018-01-19T07:10:00", "BV": 18.33036776}, {"O": 0.00274121, "H": 0.00274545, "L": 0.00271023, "C": 0.00272342, "V": 1512.0726257, "T": "2018-01-19T07:15:00", "BV": 4.13778526}, {"O": 0.00274545, "H": 0.00274545, "L": 0.00272309, "C": 0.0027263, "V": 922.16895553, "T": "2018-01-19T07:20:00", "BV": 2.51987713}, {"O": 0.0027263, "H": 0.00274166, "L": 0.00272313, "C": 0.00273, "V": 1096.74345624, "T": "2018-01-19T07:25:00", "BV": 3.00026619}, {"O": 0.00273, "H": 0.00274542, "L": 0.00272796, "C": 0.00274166, "V": 2263.06286402, "T": "2018-01-19T07:30:00", "BV": 6.20524677}, {"O": 0.00274541, "H": 0.00274705, "L": 0.00271402, "C": 0.00273955, "V": 3355.10111687, "T": "2018-01-19T07:35:00", "BV": 9.18777601}, {"O": 0.00273955, "H": 0.00273955, "L": 0.0027142, "C": 0.002716, "V": 562.14665231, "T": "2018-01-19T07:40:00", "BV": 1.52959475}, {"O": 0.00271611, "H": 0.00271616, "L": 0.00271403, "C": 0.002716, "V": 666.58158051, "T": "2018-01-19T07:45:00", "BV": 1.81036961}, {"O": 0.00271403, "H": 0.002716, "L": 0.00271403, "C": 0.0027145, "V": 427.05416623, "T": "2018-01-19T07:50:00", "BV": 1.15949264}, {"O": 0.0027145, "H": 0.002716, "L": 0.0027145, "C": 0.002716, "V": 2409.967001, "T": "2018-01-19T07:55:00", "BV": 6.54520728}, {"O": 0.002716, "H": 0.00273559, "L": 0.00271451, "C": 0.00272999, "V": 97.30272995, "T": "2018-01-19T08:00:00", "BV": 0.26483947}, {"O": 0.00272999, "H": 0.00273, "L": 0.00270715, "C": 0.00270715, "V": 2606.18586508, "T": "2018-01-19T08:05:00", "BV": 7.09004655}, {"O": 0.00270715, "H": 0.0027199, "L": 0.002696, "C": 0.00271, "V": 1440.25039743, "T": "2018-01-19T08:10:00", "BV": 3.89240898}, {"O": 0.00269615, "H": 0.0027185, "L": 0.00269615, "C": 0.00271842, "V": 1249.51478536, "T": "2018-01-19T08:15:00", "BV": 3.38390353}, {"O": 0.00271842, "H": 0.00275006, "L": 0.00268801, "C": 0.00275, "V": 18185.45583976, "T": "2018-01-19T08:20:00", "BV": 49.85596156}, {"O": 0.00275, "H": 0.00275007, "L": 0.00272937, "C": 0.00275, "V": 3451.20553171, "T": "2018-01-19T08:25:00", "BV": 9.48642178}, {"O": 0.002745, "H": 0.00275, "L": 0.00272938, "C": 0.00274932, "V": 961.57532029, "T": "2018-01-19T08:30:00", "BV": 2.63000964}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00272001, "C": 0.00272001, "V": 1280.05007639, "T": "2018-01-19T08:35:00", "BV": 3.50145285}, {"O": 0.00272, "H": 0.00273987, "L": 0.00272, "C": 0.00273099, "V": 1034.97327987, "T": "2018-01-19T08:40:00", "BV": 2.82020705}, {"O": 0.00273099, "H": 0.00273595, "L": 0.002715, "C": 0.00273, "V": 1420.47745683, "T": "2018-01-19T08:45:00", "BV": 3.87754618}, {"O": 0.00273595, "H": 0.00274191, "L": 0.002725, "C": 0.0027359, "V": 540.07680305, "T": "2018-01-19T08:50:00", "BV": 1.4748845}, {"O": 0.00273589, "H": 0.00274321, "L": 0.002715, "C": 0.0027305, "V": 667.08497966, "T": "2018-01-19T08:55:00", "BV": 1.8221945}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00271022, "C": 0.0027291, "V": 813.74872616, "T": "2018-01-19T09:00:00", "BV": 2.21415506}, {"O": 0.00272904, "H": 0.0027305, "L": 0.002722, "C": 0.002726, "V": 627.98640295, "T": "2018-01-19T09:05:00", "BV": 1.71312735}, {"O": 0.002726, "H": 0.00273049, "L": 0.002726, "C": 0.00273, "V": 1587.99232031, "T": "2018-01-19T09:10:00", "BV": 4.33288655}, {"O": 0.0027303, "H": 0.00273089, "L": 0.002726, "C": 0.0027305, "V": 436.42651029, "T": "2018-01-19T09:15:00", "BV": 1.19125763}, {"O": 0.00274318, "H": 0.0027432, "L": 0.00273056, "C": 0.00274308, "V": 705.78377547, "T": "2018-01-19T09:20:00", "BV": 1.93017604}, {"O": 0.002732, "H": 0.00274308, "L": 0.0027305, "C": 0.00274209, "V": 454.91936591, "T": "2018-01-19T09:25:00", "BV": 1.24493954}, {"O": 0.002735, "H": 0.002742, "L": 0.00272662, "C": 0.002732, "V": 564.76638086, "T": "2018-01-19T09:30:00", "BV": 1.54314881}, {"O": 0.00272671, "H": 0.00274197, "L": 0.002726, "C": 0.00272793, "V": 1849.62292381, "T": "2018-01-19T09:35:00", "BV": 5.05022637}, {"O": 0.00272601, "H": 0.00273945, "L": 0.002726, "C": 0.00272711, "V": 1375.13076136, "T": "2018-01-19T09:40:00", "BV": 3.74996433}, {"O": 0.00272711, "H": 0.00273778, "L": 0.002726, "C": 0.00273645, "V": 659.8940882, "T": "2018-01-19T09:45:00", "BV": 1.80328651}, {"O": 0.00273645, "H": 0.0027366, "L": 0.002726, "C": 0.0027366, "V": 934.37245203, "T": "2018-01-19T09:50:00", "BV": 2.55490013}, {"O": 0.0027366, "H": 0.0027366, "L": 0.00272238, "C": 0.00272238, "V": 1882.40170532, "T": "2018-01-19T09:55:00", "BV": 5.13548585}, {"O": 0.00272238, "H": 0.00273659, "L": 0.00271421, "C": 0.00272239, "V": 1465.29105302, "T": "2018-01-19T10:00:00", "BV": 3.99868964}, {"O": 0.00273645, "H": 0.00273659, "L": 0.00272421, "C": 0.0027363, "V": 1091.67993608, "T": "2018-01-19T10:05:00", "BV": 2.98638435}, {"O": 0.0027363, "H": 0.00273645, "L": 0.002725, "C": 0.0027364, "V": 546.74762815, "T": "2018-01-19T10:10:00", "BV": 1.49531775}, {"O": 0.00273644, "H": 0.00274209, "L": 0.002736, "C": 0.002736, "V": 1132.31679879, "T": "2018-01-19T10:15:00", "BV": 3.10192291}, {"O": 0.00274, "H": 0.00275, "L": 0.002736, "C": 0.00273601, "V": 2391.22598084, "T": "2018-01-19T10:20:00", "BV": 6.55682642}, {"O": 0.00273601, "H": 0.00274999, "L": 0.00273601, "C": 0.0027499, "V": 784.50150595, "T": "2018-01-19T10:25:00", "BV": 2.15563461}, {"O": 0.0027499, "H": 0.00276, "L": 0.00273675, "C": 0.002759, "V": 3050.70115526, "T": "2018-01-19T10:30:00", "BV": 8.39706461}, {"O": 0.00275901, "H": 0.0027675, "L": 0.002759, "C": 0.0027675, "V": 1753.56957333, "T": "2018-01-19T10:35:00", "BV": 4.84677946}, {"O": 0.0027689, "H": 0.002775, "L": 0.0027689, "C": 0.002772, "V": 2763.65762767, "T": "2018-01-19T10:40:00", "BV": 7.66318782}, {"O": 0.002773, "H": 0.00278, "L": 0.00277199, "C": 0.00278, "V": 2934.08001394, "T": "2018-01-19T10:45:00", "BV": 8.1426774}, {"O": 0.00278001, "H": 0.00278125, "L": 0.00274002, "C": 0.00278102, "V": 7434.14742894, "T": "2018-01-19T10:50:00", "BV": 20.5867133}, {"O": 0.00275523, "H": 0.0027843, "L": 0.00275523, "C": 0.0027843, "V": 918.22297023, "T": "2018-01-19T10:55:00", "BV": 2.55065415}, {"O": 0.00278084, "H": 0.00279997, "L": 0.00277208, "C": 0.00279997, "V": 2058.91445136, "T": "2018-01-19T11:00:00", "BV": 5.74677492}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027891, "C": 0.0027891, "V": 2329.59221313, "T": "2018-01-19T11:05:00", "BV": 6.52185614}, {"O": 0.00278888, "H": 0.0028, "L": 0.00278601, "C": 0.002789, "V": 1891.57182047, "T": "2018-01-19T11:10:00", "BV": 5.28788942}, {"O": 0.00278601, "H": 0.00279538, "L": 0.002786, "C": 0.00279499, "V": 1538.20657976, "T": "2018-01-19T11:15:00", "BV": 4.29278356}, {"O": 0.00278907, "H": 0.0027999, "L": 0.00278907, "C": 0.00279901, "V": 1125.33691091, "T": "2018-01-19T11:20:00", "BV": 3.14679726}, {"O": 0.00279901, "H": 0.0028121, "L": 0.002799, "C": 0.0028121, "V": 3473.03627192, "T": "2018-01-19T11:25:00", "BV": 9.7378966}, {"O": 0.00281, "H": 0.00284025, "L": 0.00280764, "C": 0.00281005, "V": 16756.40588482, "T": "2018-01-19T11:30:00", "BV": 47.39250187}, {"O": 0.002812, "H": 0.00283299, "L": 0.00281005, "C": 0.00282686, "V": 2578.47760353, "T": "2018-01-19T11:35:00", "BV": 7.27573465}, {"O": 0.002823, "H": 0.00284, "L": 0.002813, "C": 0.00282697, "V": 7197.64854388, "T": "2018-01-19T11:40:00", "BV": 20.33565507}, {"O": 0.00283618, "H": 0.00287717, "L": 0.00282494, "C": 0.00284641, "V": 19463.27222211, "T": "2018-01-19T11:45:00", "BV": 55.53579961}, {"O": 0.00284641, "H": 0.00288, "L": 0.00284641, "C": 0.00287895, "V": 3524.50021342, "T": "2018-01-19T11:50:00", "BV": 10.12728316}, {"O": 0.002871, "H": 0.00287895, "L": 0.00286486, "C": 0.002873, "V": 4728.93483088, "T": "2018-01-19T11:55:00", "BV": 13.58782489}, {"O": 0.002873, "H": 0.00287529, "L": 0.00285001, "C": 0.00286513, "V": 2644.8076796, "T": "2018-01-19T12:00:00", "BV": 7.56456661}, {"O": 0.00286513, "H": 0.00287299, "L": 0.00286498, "C": 0.002866, "V": 2809.18019736, "T": "2018-01-19T12:05:00", "BV": 8.06337049}, {"O": 0.00287, "H": 0.00287289, "L": 0.00285585, "C": 0.00286285, "V": 3339.84923992, "T": "2018-01-19T12:10:00", "BV": 9.56694702}, {"O": 0.00286285, "H": 0.00286285, "L": 0.00282011, "C": 0.00282011, "V": 5888.05900723, "T": "2018-01-19T12:15:00", "BV": 16.7147214}, {"O": 0.00282181, "H": 0.0028273, "L": 0.00280767, "C": 0.00280767, "V": 2773.98271944, "T": "2018-01-19T12:20:00", "BV": 7.82545692}, {"O": 0.00282, "H": 0.00282181, "L": 0.00280768, "C": 0.0028218, "V": 2114.02390431, "T": "2018-01-19T12:25:00", "BV": 5.96171618}, {"O": 0.0028218, "H": 0.00287289, "L": 0.00281304, "C": 0.00286996, "V": 5775.38401789, "T": "2018-01-19T12:30:00", "BV": 16.38504008}, {"O": 0.0028699, "H": 0.0028699, "L": 0.00282765, "C": 0.00284893, "V": 1543.03635038, "T": "2018-01-19T12:35:00", "BV": 4.38701676}, {"O": 0.00284893, "H": 0.00286917, "L": 0.00284892, "C": 0.00285524, "V": 2469.50717231, "T": "2018-01-19T12:40:00", "BV": 7.04373998}, {"O": 0.00285524, "H": 0.00286872, "L": 0.00284893, "C": 0.00285092, "V": 1064.6171434, "T": "2018-01-19T12:45:00", "BV": 3.03906365}, {"O": 0.002857, "H": 0.0028607, "L": 0.00283532, "C": 0.00285992, "V": 2494.04218764, "T": "2018-01-19T12:50:00", "BV": 7.12671407}, {"O": 0.00285991, "H": 0.00286916, "L": 0.00283709, "C": 0.00285899, "V": 1317.94016753, "T": "2018-01-19T12:55:00", "BV": 3.7693617}, {"O": 0.00285899, "H": 0.002875, "L": 0.00285899, "C": 0.002875, "V": 2538.77441806, "T": "2018-01-19T13:00:00", "BV": 7.28843061}, {"O": 0.00287498, "H": 0.002877, "L": 0.00284915, "C": 0.00287499, "V": 4976.88336312, "T": "2018-01-19T13:05:00", "BV": 14.30154573}, {"O": 0.00287499, "H": 0.00288002, "L": 0.00284429, "C": 0.00284429, "V": 5067.31018692, "T": "2018-01-19T13:10:00", "BV": 14.56945832}, {"O": 0.002869, "H": 0.00287, "L": 0.002829, "C": 0.00286508, "V": 2625.46426495, "T": "2018-01-19T13:15:00", "BV": 7.46350091}, {"O": 0.00284893, "H": 0.00286509, "L": 0.0028361, "C": 0.00285998, "V": 1895.76975823, "T": "2018-01-19T13:20:00", "BV": 5.39667834}, {"O": 0.00284008, "H": 0.00285993, "L": 0.00284008, "C": 0.00284114, "V": 580.69068944, "T": "2018-01-19T13:25:00", "BV": 1.65416364}, {"O": 0.002856, "H": 0.00285731, "L": 0.00284117, "C": 0.00285731, "V": 1467.9259794, "T": "2018-01-19T13:30:00", "BV": 4.17870586}, {"O": 0.00285731, "H": 0.00285895, "L": 0.00284201, "C": 0.00285892, "V": 1219.76972339, "T": "2018-01-19T13:35:00", "BV": 3.4736717}, {"O": 0.00285892, "H": 0.00285892, "L": 0.0028467, "C": 0.00285, "V": 762.29977178, "T": "2018-01-19T13:40:00", "BV": 2.17528056}, {"O": 0.00285, "H": 0.00285867, "L": 0.0028456, "C": 0.00285748, "V": 1672.92362495, "T": "2018-01-19T13:45:00", "BV": 4.77902463}, {"O": 0.00285001, "H": 0.0028573, "L": 0.00284557, "C": 0.00284557, "V": 790.11512253, "T": "2018-01-19T13:50:00", "BV": 2.25491362}, {"O": 0.00284561, "H": 0.00285728, "L": 0.002845, "C": 0.00284564, "V": 2544.33708769, "T": "2018-01-19T13:55:00", "BV": 7.24816721}, {"O": 0.002845, "H": 0.00284555, "L": 0.00281015, "C": 0.00281575, "V": 3033.41603197, "T": "2018-01-19T14:00:00", "BV": 8.5787062}, {"O": 0.00281018, "H": 0.00282774, "L": 0.00280772, "C": 0.0028201, "V": 3607.14974315, "T": "2018-01-19T14:05:00", "BV": 10.16926118}, {"O": 0.00282709, "H": 0.00283828, "L": 0.00282, "C": 0.00282, "V": 5170.49447077, "T": "2018-01-19T14:10:00", "BV": 14.60826002}, {"O": 0.00282, "H": 0.00283232, "L": 0.00282, "C": 0.00282, "V": 2192.02981261, "T": "2018-01-19T14:15:00", "BV": 6.19053657}, {"O": 0.00282768, "H": 0.00282768, "L": 0.00282, "C": 0.00282, "V": 5301.45725947, "T": "2018-01-19T14:20:00", "BV": 14.95044478}, {"O": 0.00282, "H": 0.00285568, "L": 0.00280764, "C": 0.00280764, "V": 23217.37746476, "T": "2018-01-19T14:25:00", "BV": 65.49234326}, {"O": 0.00280999, "H": 0.0028369, "L": 0.0028, "C": 0.002807, "V": 2857.69632936, "T": "2018-01-19T14:30:00", "BV": 8.0247168}, {"O": 0.002807, "H": 0.0028076, "L": 0.0027765, "C": 0.00279972, "V": 7950.54640085, "T": "2018-01-19T14:35:00", "BV": 22.17673713}, {"O": 0.00279966, "H": 0.00279971, "L": 0.00277701, "C": 0.00279933, "V": 2545.76326652, "T": "2018-01-19T14:40:00", "BV": 7.09350084}, {"O": 0.00279931, "H": 0.00279933, "L": 0.0027702, "C": 0.0027702, "V": 4587.70021466, "T": "2018-01-19T14:45:00", "BV": 12.75798209}, {"O": 0.00277, "H": 0.00279495, "L": 0.00277, "C": 0.00279388, "V": 6106.99983508, "T": "2018-01-19T14:50:00", "BV": 16.98375215}, {"O": 0.00279387, "H": 0.00279494, "L": 0.00277971, "C": 0.00279494, "V": 4503.74829872, "T": "2018-01-19T14:55:00", "BV": 12.55410216}, {"O": 0.002794, "H": 0.00283379, "L": 0.0027864, "C": 0.00283379, "V": 1417.59750275, "T": "2018-01-19T15:00:00", "BV": 3.97361955}, {"O": 0.00280135, "H": 0.00282697, "L": 0.0027875, "C": 0.00279462, "V": 2317.89989637, "T": "2018-01-19T15:05:00", "BV": 6.51223742}, {"O": 0.00279462, "H": 0.00281998, "L": 0.00279462, "C": 0.00280258, "V": 801.08927741, "T": "2018-01-19T15:10:00", "BV": 2.24567545}, {"O": 0.00280004, "H": 0.00281999, "L": 0.00280002, "C": 0.00281996, "V": 9128.42058072, "T": "2018-01-19T15:15:00", "BV": 25.71549797}, {"O": 0.00281997, "H": 0.00281998, "L": 0.00280106, "C": 0.0028199, "V": 220.23381903, "T": "2018-01-19T15:20:00", "BV": 0.62077905}, {"O": 0.0028199, "H": 0.00281998, "L": 0.00280003, "C": 0.00280003, "V": 1419.39734304, "T": "2018-01-19T15:25:00", "BV": 3.99754435}, {"O": 0.00280003, "H": 0.00280504, "L": 0.00280003, "C": 0.00280006, "V": 559.00944922, "T": "2018-01-19T15:30:00", "BV": 1.56632256}, {"O": 0.00280006, "H": 0.00280992, "L": 0.00280006, "C": 0.00280499, "V": 740.96622342, "T": "2018-01-19T15:35:00", "BV": 2.07656566}, {"O": 0.00280499, "H": 0.00280992, "L": 0.00280017, "C": 0.00280017, "V": 1084.96222292, "T": "2018-01-19T15:40:00", "BV": 3.04238971}, {"O": 0.00280017, "H": 0.00280588, "L": 0.00280002, "C": 0.00280019, "V": 584.87470214, "T": "2018-01-19T15:45:00", "BV": 1.63777537}, {"O": 0.0028001, "H": 0.00280585, "L": 0.00279056, "C": 0.00279056, "V": 2397.80824912, "T": "2018-01-19T15:50:00", "BV": 6.71575784}, {"O": 0.00279366, "H": 0.00279469, "L": 0.00277215, "C": 0.00277215, "V": 1278.11453933, "T": "2018-01-19T15:55:00", "BV": 3.56699051}, {"O": 0.00277215, "H": 0.00279395, "L": 0.0027678, "C": 0.00279189, "V": 2365.23015391, "T": "2018-01-19T16:00:00", "BV": 6.57579554}, {"O": 0.00276806, "H": 0.00279185, "L": 0.00276403, "C": 0.00278989, "V": 2263.12424576, "T": "2018-01-19T16:05:00", "BV": 6.26309559}, {"O": 0.002789, "H": 0.002789, "L": 0.00276914, "C": 0.00277016, "V": 1056.75172681, "T": "2018-01-19T16:10:00", "BV": 2.93159764}, {"O": 0.00277905, "H": 0.00279, "L": 0.00277016, "C": 0.00278001, "V": 1179.27142691, "T": "2018-01-19T16:15:00", "BV": 3.28138781}, {"O": 0.00278993, "H": 0.00281895, "L": 0.00278101, "C": 0.00278223, "V": 2364.23181171, "T": "2018-01-19T16:20:00", "BV": 6.61769403}, {"O": 0.00279, "H": 0.00280102, "L": 0.0027823, "C": 0.002792, "V": 885.2637278, "T": "2018-01-19T16:25:00", "BV": 2.47015883}, {"O": 0.00279, "H": 0.00281495, "L": 0.00278906, "C": 0.00281495, "V": 1789.17165785, "T": "2018-01-19T16:30:00", "BV": 5.00314451}, {"O": 0.00280011, "H": 0.00281496, "L": 0.00280011, "C": 0.0028119, "V": 1777.01865928, "T": "2018-01-19T16:35:00", "BV": 4.9859067}, {"O": 0.00281195, "H": 0.00281698, "L": 0.00280499, "C": 0.00281698, "V": 1116.15357198, "T": "2018-01-19T16:40:00", "BV": 3.13833864}, {"O": 0.00281698, "H": 0.00281887, "L": 0.00280598, "C": 0.00281301, "V": 1520.95172667, "T": "2018-01-19T16:45:00", "BV": 4.27843001}, {"O": 0.00281301, "H": 0.00282794, "L": 0.00281301, "C": 0.00282, "V": 946.60764547, "T": "2018-01-19T16:50:00", "BV": 2.67347392}, {"O": 0.00281999, "H": 0.00284, "L": 0.00281582, "C": 0.00282922, "V": 666.3569839, "T": "2018-01-19T16:55:00", "BV": 1.88237519}, {"O": 0.00282922, "H": 0.00282927, "L": 0.002815, "C": 0.00281582, "V": 2205.65751731, "T": "2018-01-19T17:00:00", "BV": 6.22412176}, {"O": 0.00281582, "H": 0.00281582, "L": 0.002792, "C": 0.00279202, "V": 2681.89365813, "T": "2018-01-19T17:05:00", "BV": 7.51757134}, {"O": 0.00279201, "H": 0.00279201, "L": 0.00277297, "C": 0.00278101, "V": 1001.1203109, "T": "2018-01-19T17:10:00", "BV": 2.78695628}, {"O": 0.00278101, "H": 0.00279197, "L": 0.00277298, "C": 0.00279, "V": 719.70782089, "T": "2018-01-19T17:15:00", "BV": 2.00434232}, {"O": 0.00279, "H": 0.00279198, "L": 0.00276404, "C": 0.00278001, "V": 1182.62273783, "T": "2018-01-19T17:20:00", "BV": 3.28667111}, {"O": 0.00278, "H": 0.00278003, "L": 0.00276403, "C": 0.0027641, "V": 2305.81180078, "T": "2018-01-19T17:25:00", "BV": 6.38631174}, {"O": 0.00276409, "H": 0.00277794, "L": 0.002751, "C": 0.00275719, "V": 1764.89222672, "T": "2018-01-19T17:30:00", "BV": 4.87584103}, {"O": 0.00275719, "H": 0.0027636, "L": 0.002751, "C": 0.00275269, "V": 3219.14813351, "T": "2018-01-19T17:35:00", "BV": 8.8812641}, {"O": 0.0027527, "H": 0.00276409, "L": 0.00275269, "C": 0.00276176, "V": 1132.36065478, "T": "2018-01-19T17:40:00", "BV": 3.12593181}, {"O": 0.00276176, "H": 0.00279197, "L": 0.00275566, "C": 0.00275658, "V": 615.72685134, "T": "2018-01-19T17:45:00", "BV": 1.70162776}, {"O": 0.002757, "H": 0.0027799, "L": 0.002757, "C": 0.00277921, "V": 1354.31348533, "T": "2018-01-19T17:50:00", "BV": 3.73883449}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00274644, "C": 0.00275904, "V": 3067.00875829, "T": "2018-01-19T17:55:00", "BV": 8.45155194}, {"O": 0.00275905, "H": 0.0027676, "L": 0.00274926, "C": 0.00275902, "V": 1261.44702105, "T": "2018-01-19T18:00:00", "BV": 3.47864204}, {"O": 0.00274926, "H": 0.00275901, "L": 0.00274926, "C": 0.00275889, "V": 529.58348692, "T": "2018-01-19T18:05:00", "BV": 1.45718142}, {"O": 0.00275889, "H": 0.00276763, "L": 0.00275302, "C": 0.00276763, "V": 1565.26796613, "T": "2018-01-19T18:10:00", "BV": 4.31974874}, {"O": 0.00276762, "H": 0.00279195, "L": 0.00276762, "C": 0.00276797, "V": 3086.79933674, "T": "2018-01-19T18:15:00", "BV": 8.58803678}, {"O": 0.00277015, "H": 0.00277988, "L": 0.00277015, "C": 0.00277988, "V": 628.28896727, "T": "2018-01-19T18:20:00", "BV": 1.74349641}, {"O": 0.00277987, "H": 0.00277988, "L": 0.00275302, "C": 0.00275318, "V": 1058.43294486, "T": "2018-01-19T18:25:00", "BV": 2.93135163}, {"O": 0.00275319, "H": 0.00277309, "L": 0.00275318, "C": 0.00275354, "V": 1700.85363547, "T": "2018-01-19T18:30:00", "BV": 4.68474417}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00274, "C": 0.00274014, "V": 3116.08691588, "T": "2018-01-19T18:35:00", "BV": 8.57707043}, {"O": 0.002754, "H": 0.002775, "L": 0.0027365, "C": 0.00276173, "V": 2291.26351451, "T": "2018-01-19T18:40:00", "BV": 6.30012728}, {"O": 0.00276173, "H": 0.00276185, "L": 0.00274004, "C": 0.00275873, "V": 763.44003492, "T": "2018-01-19T18:45:00", "BV": 2.09817251}, {"O": 0.00275873, "H": 0.00277497, "L": 0.00275873, "C": 0.00275889, "V": 572.11558224, "T": "2018-01-19T18:50:00", "BV": 1.58204615}, {"O": 0.00275889, "H": 0.00276589, "L": 0.0027588, "C": 0.00276589, "V": 860.49865595, "T": "2018-01-19T18:55:00", "BV": 2.37689502}, {"O": 0.00276589, "H": 0.00277492, "L": 0.00275881, "C": 0.00275882, "V": 774.34652016, "T": "2018-01-19T19:00:00", "BV": 2.14005049}, {"O": 0.00275882, "H": 0.00276588, "L": 0.0027588, "C": 0.00276202, "V": 562.13520589, "T": "2018-01-19T19:05:00", "BV": 1.55250758}, {"O": 0.00276202, "H": 0.00276589, "L": 0.00275881, "C": 0.00276202, "V": 878.05819874, "T": "2018-01-19T19:10:00", "BV": 2.42640049}, {"O": 0.00276588, "H": 0.00278899, "L": 0.00276, "C": 0.00277, "V": 3650.84373247, "T": "2018-01-19T19:15:00", "BV": 10.15151088}, {"O": 0.00277001, "H": 0.00278812, "L": 0.00277, "C": 0.002779, "V": 703.5071184, "T": "2018-01-19T19:20:00", "BV": 1.95947272}, {"O": 0.002779, "H": 0.00278657, "L": 0.002779, "C": 0.002779, "V": 532.97892199, "T": "2018-01-19T19:25:00", "BV": 1.48126183}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277, "C": 0.002778, "V": 966.86678455, "T": "2018-01-19T19:30:00", "BV": 2.68411965}, {"O": 0.002778, "H": 0.002778, "L": 0.00275885, "C": 0.00276879, "V": 1832.46824149, "T": "2018-01-19T19:35:00", "BV": 5.07054691}, {"O": 0.00276879, "H": 0.00277799, "L": 0.00275888, "C": 0.00275889, "V": 446.48777011, "T": "2018-01-19T19:40:00", "BV": 1.23793242}, {"O": 0.00277729, "H": 0.00277729, "L": 0.0027588, "C": 0.0027748, "V": 1578.84630221, "T": "2018-01-19T19:45:00", "BV": 4.36401827}, {"O": 0.00276, "H": 0.00277493, "L": 0.002756, "C": 0.002756, "V": 450.20441025, "T": "2018-01-19T19:50:00", "BV": 1.24499122}, {"O": 0.002756, "H": 0.002756, "L": 0.00275, "C": 0.00275002, "V": 487.54201845, "T": "2018-01-19T19:55:00", "BV": 1.34235601}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00273847, "C": 0.00275002, "V": 433.57954898, "T": "2018-01-19T20:00:00", "BV": 1.19220233}, {"O": 0.00274001, "H": 0.00277397, "L": 0.00274001, "C": 0.00275, "V": 1188.97806202, "T": "2018-01-19T20:05:00", "BV": 3.28876581}, {"O": 0.00275, "H": 0.00277379, "L": 0.00274015, "C": 0.00275, "V": 751.03664375, "T": "2018-01-19T20:10:00", "BV": 2.06446208}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274097, "C": 0.00275, "V": 172.62295671, "T": "2018-01-19T20:15:00", "BV": 0.47426449}, {"O": 0.00275, "H": 0.00276389, "L": 0.0027365, "C": 0.0027365, "V": 1175.44893571, "T": "2018-01-19T20:20:00", "BV": 3.22138467}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00272, "C": 0.00273, "V": 2347.35427475, "T": "2018-01-19T20:25:00", "BV": 6.40567775}, {"O": 0.00272995, "H": 0.00274563, "L": 0.0027201, "C": 0.00272111, "V": 877.85711542, "T": "2018-01-19T20:30:00", "BV": 2.39555823}, {"O": 0.00272995, "H": 0.00272995, "L": 0.0027201, "C": 0.0027201, "V": 454.62914739, "T": "2018-01-19T20:35:00", "BV": 1.23930507}, {"O": 0.0027201, "H": 0.00272995, "L": 0.00271442, "C": 0.0027194, "V": 541.64108365, "T": "2018-01-19T20:40:00", "BV": 1.47372918}, {"O": 0.00271443, "H": 0.00273979, "L": 0.00271442, "C": 0.00273, "V": 829.45588842, "T": "2018-01-19T20:45:00", "BV": 2.25873819}, {"O": 0.002725, "H": 0.0027397, "L": 0.002725, "C": 0.00273969, "V": 355.66602161, "T": "2018-01-19T20:50:00", "BV": 0.97111168}, {"O": 0.00273963, "H": 0.00274, "L": 0.0027365, "C": 0.00273968, "V": 776.1622288, "T": "2018-01-19T20:55:00", "BV": 2.12644769}, {"O": 0.00273969, "H": 0.00274563, "L": 0.00273968, "C": 0.00274563, "V": 603.00484088, "T": "2018-01-19T21:00:00", "BV": 1.65215179}, {"O": 0.00274563, "H": 0.00274774, "L": 0.0027396, "C": 0.00273999, "V": 664.52479954, "T": "2018-01-19T21:05:00", "BV": 1.82146356}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272201, "C": 0.00273999, "V": 224.2016411, "T": "2018-01-19T21:10:00", "BV": 0.61237288}, {"O": 0.00273, "H": 0.00274999, "L": 0.00272216, "C": 0.00274988, "V": 905.73395678, "T": "2018-01-19T21:15:00", "BV": 2.4804257}, {"O": 0.00274949, "H": 0.00274988, "L": 0.00273001, "C": 0.00274936, "V": 567.89651276, "T": "2018-01-19T21:20:00", "BV": 1.55402892}, {"O": 0.0027493, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 802.52255848, "T": "2018-01-19T21:25:00", "BV": 2.20480084}, {"O": 0.00273254, "H": 0.00274998, "L": 0.00273254, "C": 0.00273357, "V": 273.09954536, "T": "2018-01-19T21:30:00", "BV": 0.74855445}, {"O": 0.00273357, "H": 0.002755, "L": 0.00273356, "C": 0.002755, "V": 167.61940929, "T": "2018-01-19T21:35:00", "BV": 0.45963134}, {"O": 0.00275, "H": 0.002755, "L": 0.002746, "C": 0.002755, "V": 215.21098342, "T": "2018-01-19T21:40:00", "BV": 0.59235344}, {"O": 0.002755, "H": 0.00276997, "L": 0.00275, "C": 0.00275933, "V": 1744.56238868, "T": "2018-01-19T21:45:00", "BV": 4.81786139}, {"O": 0.00275934, "H": 0.00277353, "L": 0.00275934, "C": 0.00277, "V": 201.49680715, "T": "2018-01-19T21:50:00", "BV": 0.55825315}, {"O": 0.0027735, "H": 0.00277699, "L": 0.00276501, "C": 0.0027715, "V": 708.5082861, "T": "2018-01-19T21:55:00", "BV": 1.96298544}, {"O": 0.0027715, "H": 0.002775, "L": 0.00275, "C": 0.00275, "V": 3407.80898222, "T": "2018-01-19T22:00:00", "BV": 9.38342912}, {"O": 0.00275, "H": 0.00277, "L": 0.00274193, "C": 0.002759, "V": 684.22589273, "T": "2018-01-19T22:05:00", "BV": 1.88752823}, {"O": 0.00275802, "H": 0.00276998, "L": 0.00274699, "C": 0.00276, "V": 1142.38477928, "T": "2018-01-19T22:10:00", "BV": 3.15235131}, {"O": 0.00276, "H": 0.00276896, "L": 0.002759, "C": 0.00276587, "V": 371.50182737, "T": "2018-01-19T22:15:00", "BV": 1.02728541}, {"O": 0.002766, "H": 0.00276688, "L": 0.002759, "C": 0.002759, "V": 1999.03391441, "T": "2018-01-19T22:20:00", "BV": 5.51592096}, {"O": 0.00276599, "H": 0.00276599, "L": 0.00274251, "C": 0.0027639, "V": 2445.33651846, "T": "2018-01-19T22:25:00", "BV": 6.72912074}, {"O": 0.00276298, "H": 0.002763, "L": 0.00274276, "C": 0.002763, "V": 305.9196908, "T": "2018-01-19T22:30:00", "BV": 0.84192858}, {"O": 0.002763, "H": 0.0027658, "L": 0.00275395, "C": 0.00276399, "V": 907.47542485, "T": "2018-01-19T22:35:00", "BV": 2.50825511}, {"O": 0.00276399, "H": 0.00276399, "L": 0.00275413, "C": 0.0027624, "V": 176.38362854, "T": "2018-01-19T22:40:00", "BV": 0.48711847}, {"O": 0.0027624, "H": 0.002763, "L": 0.0027622, "C": 0.00276299, "V": 583.48768345, "T": "2018-01-19T22:45:00", "BV": 1.61207609}, {"O": 0.00276299, "H": 0.0027771, "L": 0.00276298, "C": 0.002763, "V": 780.38626866, "T": "2018-01-19T22:50:00", "BV": 2.16332904}, {"O": 0.00277172, "H": 0.00278022, "L": 0.002765, "C": 0.00276873, "V": 273.63476563, "T": "2018-01-19T22:55:00", "BV": 0.75970775}, {"O": 0.00276873, "H": 0.00278011, "L": 0.00276873, "C": 0.00276911, "V": 164.38551775, "T": "2018-01-19T23:00:00", "BV": 0.45545334}, {"O": 0.00276912, "H": 0.00278009, "L": 0.00276771, "C": 0.00276915, "V": 294.52438776, "T": "2018-01-19T23:05:00", "BV": 0.81620763}, {"O": 0.00277, "H": 0.0027801, "L": 0.00276771, "C": 0.00276771, "V": 741.5252633, "T": "2018-01-19T23:10:00", "BV": 2.05482554}, {"O": 0.00276771, "H": 0.00278382, "L": 0.00276671, "C": 0.00276677, "V": 544.71334946, "T": "2018-01-19T23:15:00", "BV": 1.51083492}, {"O": 0.00277998, "H": 0.00277999, "L": 0.00274621, "C": 0.00275556, "V": 2627.85109074, "T": "2018-01-19T23:20:00", "BV": 7.25839216}, {"O": 0.00275556, "H": 0.00276373, "L": 0.00275556, "C": 0.00276367, "V": 391.84485292, "T": "2018-01-19T23:25:00", "BV": 1.07981668}, {"O": 0.00276362, "H": 0.00276362, "L": 0.002738, "C": 0.00274, "V": 656.35549609, "T": "2018-01-19T23:30:00", "BV": 1.80236787}, {"O": 0.00274, "H": 0.00276364, "L": 0.00272, "C": 0.0027499, "V": 1993.1915409, "T": "2018-01-19T23:35:00", "BV": 5.44153882}, {"O": 0.00274897, "H": 0.00274995, "L": 0.00272801, "C": 0.00274, "V": 286.74765185, "T": "2018-01-19T23:40:00", "BV": 0.78428729}, {"O": 0.00273001, "H": 0.00273999, "L": 0.00272801, "C": 0.00273998, "V": 883.10312744, "T": "2018-01-19T23:45:00", "BV": 2.41081515}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273, "C": 0.00273998, "V": 242.14535856, "T": "2018-01-19T23:50:00", "BV": 0.66283161}, {"O": 0.002739, "H": 0.00275336, "L": 0.00273626, "C": 0.00274203, "V": 2198.06824923, "T": "2018-01-19T23:55:00", "BV": 6.03053538}, {"O": 0.00274203, "H": 0.00276371, "L": 0.00274203, "C": 0.00276371, "V": 1085.05398845, "T": "2018-01-20T00:00:00", "BV": 2.98398839}, {"O": 0.00276372, "H": 0.00277224, "L": 0.00276, "C": 0.00277, "V": 1136.14964659, "T": "2018-01-20T00:05:00", "BV": 3.14414466}, {"O": 0.00277, "H": 0.002789, "L": 0.00276507, "C": 0.00276809, "V": 932.67291996, "T": "2018-01-20T00:10:00", "BV": 2.59169641}, {"O": 0.00277755, "H": 0.002789, "L": 0.00276809, "C": 0.0027683, "V": 400.25178562, "T": "2018-01-20T00:15:00", "BV": 1.11365983}, {"O": 0.0027683, "H": 0.00276831, "L": 0.00276808, "C": 0.00276831, "V": 586.38930883, "T": "2018-01-20T00:20:00", "BV": 1.62329906}, {"O": 0.00276831, "H": 0.00278799, "L": 0.00276141, "C": 0.00278513, "V": 1093.29660657, "T": "2018-01-20T00:25:00", "BV": 3.02637581}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00274208, "C": 0.00274255, "V": 1102.72420545, "T": "2018-01-20T00:30:00", "BV": 3.03603696}, {"O": 0.00274255, "H": 0.00277525, "L": 0.00274204, "C": 0.002753, "V": 581.38909116, "T": "2018-01-20T00:35:00", "BV": 1.59478933}, {"O": 0.002754, "H": 0.00277461, "L": 0.002754, "C": 0.00277443, "V": 203.68567156, "T": "2018-01-20T00:40:00", "BV": 0.56453983}, {"O": 0.00275702, "H": 0.00276998, "L": 0.00274105, "C": 0.00274105, "V": 855.47736061, "T": "2018-01-20T00:45:00", "BV": 2.35773513}, {"O": 0.00274935, "H": 0.00276985, "L": 0.00274113, "C": 0.00274469, "V": 447.15590351, "T": "2018-01-20T00:50:00", "BV": 1.22880184}, {"O": 0.00276979, "H": 0.0027698, "L": 0.00274501, "C": 0.00275052, "V": 441.39836756, "T": "2018-01-20T00:55:00", "BV": 1.2151188}, {"O": 0.00275969, "H": 0.00275969, "L": 0.0027328, "C": 0.00275969, "V": 1463.24231454, "T": "2018-01-20T01:00:00", "BV": 4.01145835}, {"O": 0.00275956, "H": 0.00275964, "L": 0.00273972, "C": 0.00275399, "V": 1758.64158891, "T": "2018-01-20T01:05:00", "BV": 4.83323642}, {"O": 0.00274848, "H": 0.00275964, "L": 0.00273734, "C": 0.00273743, "V": 1067.4572963, "T": "2018-01-20T01:10:00", "BV": 2.93453792}, {"O": 0.002753, "H": 0.00278896, "L": 0.0027325, "C": 0.00273252, "V": 1755.10404512, "T": "2018-01-20T01:15:00", "BV": 4.8280384}, {"O": 0.00273254, "H": 0.00276551, "L": 0.00273254, "C": 0.00275514, "V": 479.77251739, "T": "2018-01-20T01:20:00", "BV": 1.3225911}, {"O": 0.00275514, "H": 0.00275564, "L": 0.0027356, "C": 0.00275564, "V": 473.03174224, "T": "2018-01-20T01:25:00", "BV": 1.2973116}, {"O": 0.00276254, "H": 0.00276254, "L": 0.00273909, "C": 0.00275658, "V": 363.4519864, "T": "2018-01-20T01:30:00", "BV": 0.99925935}, {"O": 0.00274539, "H": 0.002757, "L": 0.00274538, "C": 0.002757, "V": 146.91196784, "T": "2018-01-20T01:35:00", "BV": 0.40396176}, {"O": 0.002757, "H": 0.00275986, "L": 0.002757, "C": 0.00275858, "V": 197.59843394, "T": "2018-01-20T01:40:00", "BV": 0.54514137}, {"O": 0.00275858, "H": 0.00278239, "L": 0.00274813, "C": 0.00278219, "V": 924.07172477, "T": "2018-01-20T01:45:00", "BV": 2.55320948}, {"O": 0.002782, "H": 0.002782, "L": 0.00275711, "C": 0.00276, "V": 691.72936743, "T": "2018-01-20T01:50:00", "BV": 1.91116562}, {"O": 0.00276999, "H": 0.0027893, "L": 0.00276999, "C": 0.002784, "V": 905.92890894, "T": "2018-01-20T01:55:00", "BV": 2.52233401}, {"O": 0.00278899, "H": 0.0028, "L": 0.002785, "C": 0.00278555, "V": 1251.11714152, "T": "2018-01-20T02:00:00", "BV": 3.49697471}, {"O": 0.00278555, "H": 0.00283384, "L": 0.00278555, "C": 0.00282885, "V": 6723.91127818, "T": "2018-01-20T02:05:00", "BV": 18.92700224}, {"O": 0.0028386, "H": 0.00285641, "L": 0.002804, "C": 0.00284997, "V": 10597.47244985, "T": "2018-01-20T02:10:00", "BV": 30.11484949}, {"O": 0.00284997, "H": 0.00284997, "L": 0.0028069, "C": 0.00280712, "V": 2941.05594203, "T": "2018-01-20T02:15:00", "BV": 8.31073328}, {"O": 0.00280701, "H": 0.00282549, "L": 0.00280464, "C": 0.00281, "V": 1138.95975469, "T": "2018-01-20T02:20:00", "BV": 3.1991172}, {"O": 0.00282509, "H": 0.00282509, "L": 0.0028, "C": 0.00280106, "V": 1713.24004598, "T": "2018-01-20T02:25:00", "BV": 4.80271711}, {"O": 0.00280106, "H": 0.00283995, "L": 0.00280106, "C": 0.00282526, "V": 1718.10132994, "T": "2018-01-20T02:30:00", "BV": 4.84872125}, {"O": 0.00283899, "H": 0.00283899, "L": 0.00280325, "C": 0.00282452, "V": 244.33865595, "T": "2018-01-20T02:35:00", "BV": 0.6893466}, {"O": 0.00282446, "H": 0.00282446, "L": 0.00280602, "C": 0.002807, "V": 127.34444416, "T": "2018-01-20T02:40:00", "BV": 0.35898134}, {"O": 0.002807, "H": 0.00283413, "L": 0.002807, "C": 0.00283001, "V": 684.71439958, "T": "2018-01-20T02:45:00", "BV": 1.93282806}, {"O": 0.00283001, "H": 0.00283894, "L": 0.00282135, "C": 0.00283893, "V": 1807.849981, "T": "2018-01-20T02:50:00", "BV": 5.11796694}, {"O": 0.00283099, "H": 0.00283996, "L": 0.00283, "C": 0.00283995, "V": 2087.58869847, "T": "2018-01-20T02:55:00", "BV": 5.92087546}, {"O": 0.00283996, "H": 0.00283996, "L": 0.00282013, "C": 0.00283995, "V": 1156.93519105, "T": "2018-01-20T03:00:00", "BV": 3.28210728}, {"O": 0.00283995, "H": 0.00283996, "L": 0.0028202, "C": 0.00282063, "V": 473.12359549, "T": "2018-01-20T03:05:00", "BV": 1.33621285}, {"O": 0.00283946, "H": 0.002845, "L": 0.00282064, "C": 0.00283, "V": 2386.54283249, "T": "2018-01-20T03:10:00", "BV": 6.76515077}, {"O": 0.00282999, "H": 0.00283994, "L": 0.00280789, "C": 0.00282145, "V": 3112.59553783, "T": "2018-01-20T03:15:00", "BV": 8.78245478}, {"O": 0.00280789, "H": 0.00284, "L": 0.00280789, "C": 0.00283996, "V": 3759.14243017, "T": "2018-01-20T03:20:00", "BV": 10.64188713}, {"O": 0.00284325, "H": 0.00284325, "L": 0.0028214, "C": 0.00282141, "V": 1441.51875077, "T": "2018-01-20T03:25:00", "BV": 4.07309482}, {"O": 0.00282222, "H": 0.002843, "L": 0.00282141, "C": 0.00283995, "V": 3632.74466962, "T": "2018-01-20T03:30:00", "BV": 10.31151619}, {"O": 0.00283, "H": 0.00283993, "L": 0.00281305, "C": 0.00283749, "V": 4604.55032828, "T": "2018-01-20T03:35:00", "BV": 13.05648706}, {"O": 0.00282899, "H": 0.00283739, "L": 0.002814, "C": 0.00282793, "V": 225.81209047, "T": "2018-01-20T03:40:00", "BV": 0.63949929}, {"O": 0.00281401, "H": 0.00282788, "L": 0.002814, "C": 0.00281401, "V": 816.55999125, "T": "2018-01-20T03:45:00", "BV": 2.29936817}, {"O": 0.00281401, "H": 0.00282338, "L": 0.0028, "C": 0.0028, "V": 1707.24625327, "T": "2018-01-20T03:50:00", "BV": 4.78854343}, {"O": 0.00280989, "H": 0.0028099, "L": 0.0027869, "C": 0.00278898, "V": 556.1423927, "T": "2018-01-20T03:55:00", "BV": 1.55517414}, {"O": 0.00278888, "H": 0.0027999, "L": 0.0027738, "C": 0.00278404, "V": 848.16874991, "T": "2018-01-20T04:00:00", "BV": 2.36626555}, {"O": 0.00278405, "H": 0.00279982, "L": 0.00278405, "C": 0.00279896, "V": 1034.8458147, "T": "2018-01-20T04:05:00", "BV": 2.88577812}, {"O": 0.00278677, "H": 0.00279979, "L": 0.00278676, "C": 0.00278679, "V": 1523.48097114, "T": "2018-01-20T04:10:00", "BV": 4.25080381}, {"O": 0.00279978, "H": 0.00279979, "L": 0.00278679, "C": 0.00278772, "V": 1842.2619785, "T": "2018-01-20T04:15:00", "BV": 5.14125564}, {"O": 0.00278772, "H": 0.00279292, "L": 0.00277665, "C": 0.0027865, "V": 1211.44350412, "T": "2018-01-20T04:20:00", "BV": 3.37603541}, {"O": 0.0027865, "H": 0.00279971, "L": 0.00277995, "C": 0.0027865, "V": 1739.56018041, "T": "2018-01-20T04:25:00", "BV": 4.85014903}, {"O": 0.0027865, "H": 0.002814, "L": 0.00277666, "C": 0.00281396, "V": 2145.28022668, "T": "2018-01-20T04:30:00", "BV": 5.97117988}, {"O": 0.00279989, "H": 0.00281396, "L": 0.00276401, "C": 0.00276649, "V": 3967.30153991, "T": "2018-01-20T04:35:00", "BV": 10.9887676}, {"O": 0.00276649, "H": 0.00278961, "L": 0.00274421, "C": 0.00275012, "V": 2208.62583475, "T": "2018-01-20T04:40:00", "BV": 6.09699555}, {"O": 0.00275012, "H": 0.00278373, "L": 0.00270181, "C": 0.00270505, "V": 8171.25149631, "T": "2018-01-20T04:45:00", "BV": 22.29511453}, {"O": 0.00270505, "H": 0.00274691, "L": 0.002659, "C": 0.0026644, "V": 12246.82331203, "T": "2018-01-20T04:50:00", "BV": 32.93281669}, {"O": 0.0026644, "H": 0.00268002, "L": 0.0026501, "C": 0.00267496, "V": 14745.38002115, "T": "2018-01-20T04:55:00", "BV": 39.26892559}, {"O": 0.00267487, "H": 0.00268, "L": 0.0026501, "C": 0.00265025, "V": 11642.84118363, "T": "2018-01-20T05:00:00", "BV": 30.96026729}, {"O": 0.00265025, "H": 0.00269001, "L": 0.00265001, "C": 0.00265001, "V": 9287.53876713, "T": "2018-01-20T05:05:00", "BV": 24.73819204}, {"O": 0.002661, "H": 0.00266979, "L": 0.00264927, "C": 0.00266976, "V": 3897.4011652, "T": "2018-01-20T05:10:00", "BV": 10.37890138}, {"O": 0.00266976, "H": 0.00269, "L": 0.00266013, "C": 0.00269, "V": 2535.53058699, "T": "2018-01-20T05:15:00", "BV": 6.78226827}, {"O": 0.002685, "H": 0.00269589, "L": 0.00266016, "C": 0.00267405, "V": 2948.69739905, "T": "2018-01-20T05:20:00", "BV": 7.88929866}, {"O": 0.00267405, "H": 0.00267405, "L": 0.00263003, "C": 0.00266042, "V": 4949.69729641, "T": "2018-01-20T05:25:00", "BV": 13.11193867}, {"O": 0.00266042, "H": 0.00269631, "L": 0.00264906, "C": 0.00269001, "V": 2355.67023732, "T": "2018-01-20T05:30:00", "BV": 6.32174764}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00265316, "V": 1411.01437341, "T": "2018-01-20T05:35:00", "BV": 3.77239182}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265157, "C": 0.00265304, "V": 1899.49617281, "T": "2018-01-20T05:40:00", "BV": 5.04552469}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 2338.51680741, "T": "2018-01-20T05:45:00", "BV": 6.2115492}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265002, "C": 0.00265429, "V": 2044.2505012, "T": "2018-01-20T05:50:00", "BV": 5.41850963}, {"O": 0.00265005, "H": 0.00266987, "L": 0.00265005, "C": 0.002651, "V": 3378.89223362, "T": "2018-01-20T05:55:00", "BV": 8.99252486}, {"O": 0.002651, "H": 0.00265157, "L": 0.00265005, "C": 0.00265008, "V": 990.94658989, "T": "2018-01-20T06:00:00", "BV": 2.62646513}, {"O": 0.00265005, "H": 0.00266973, "L": 0.00265005, "C": 0.00266972, "V": 1977.62881034, "T": "2018-01-20T06:05:00", "BV": 5.24169942}, {"O": 0.002652, "H": 0.00266971, "L": 0.00265008, "C": 0.002652, "V": 2251.73738507, "T": "2018-01-20T06:10:00", "BV": 5.97165441}, {"O": 0.002652, "H": 0.00267386, "L": 0.00265004, "C": 0.00266501, "V": 3092.35246652, "T": "2018-01-20T06:15:00", "BV": 8.24593402}, {"O": 0.002668, "H": 0.00268389, "L": 0.00266502, "C": 0.00268388, "V": 2104.02667444, "T": "2018-01-20T06:20:00", "BV": 5.6357958}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 2718.38146321, "T": "2018-01-20T06:25:00", "BV": 7.25846272}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.002671, "V": 1158.99030969, "T": "2018-01-20T06:30:00", "BV": 3.10418262}, {"O": 0.002671, "H": 0.0026839, "L": 0.00267004, "C": 0.00268195, "V": 685.83090441, "T": "2018-01-20T06:35:00", "BV": 1.8371126}, {"O": 0.00268271, "H": 0.0026958, "L": 0.00267927, "C": 0.00267936, "V": 1976.90985291, "T": "2018-01-20T06:40:00", "BV": 5.31566469}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268025, "V": 3090.59835477, "T": "2018-01-20T06:45:00", "BV": 8.33007909}, {"O": 0.00269298, "H": 0.0027, "L": 0.00268027, "C": 0.002685, "V": 258.20887709, "T": "2018-01-20T06:50:00", "BV": 0.69491584}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268524, "C": 0.0027, "V": 723.2545738, "T": "2018-01-20T06:55:00", "BV": 1.95220578}, {"O": 0.00270174, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 973.46834418, "T": "2018-01-20T07:00:00", "BV": 2.63155}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00268596, "C": 0.00269995, "V": 2436.88013365, "T": "2018-01-20T07:05:00", "BV": 6.57897128}, {"O": 0.002686, "H": 0.00269981, "L": 0.0026795, "C": 0.0026795, "V": 1241.45913642, "T": "2018-01-20T07:10:00", "BV": 3.33114909}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00266661, "C": 0.00266661, "V": 1710.65872451, "T": "2018-01-20T07:15:00", "BV": 4.57177662}, {"O": 0.002669, "H": 0.002669, "L": 0.00264378, "C": 0.00266469, "V": 1697.87313315, "T": "2018-01-20T07:20:00", "BV": 4.51291922}, {"O": 0.00266469, "H": 0.00267, "L": 0.00264514, "C": 0.0026647, "V": 2851.39438411, "T": "2018-01-20T07:25:00", "BV": 7.57071874}, {"O": 0.00266474, "H": 0.002665, "L": 0.00265013, "C": 0.002665, "V": 687.61067653, "T": "2018-01-20T07:30:00", "BV": 1.83238352}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.00265705, "V": 221.81155947, "T": "2018-01-20T07:35:00", "BV": 0.59075217}, {"O": 0.002665, "H": 0.00266699, "L": 0.00265705, "C": 0.00266699, "V": 379.54529497, "T": "2018-01-20T07:40:00", "BV": 1.00935694}, {"O": 0.002665, "H": 0.00266699, "L": 0.00264087, "C": 0.00266, "V": 2878.57099909, "T": "2018-01-20T07:45:00", "BV": 7.63344512}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 881.22962276, "T": "2018-01-20T07:50:00", "BV": 2.345938}, {"O": 0.00266, "H": 0.00267449, "L": 0.00265, "C": 0.00265001, "V": 3523.46472145, "T": "2018-01-20T07:55:00", "BV": 9.39158671}, {"O": 0.00265001, "H": 0.00266998, "L": 0.00265001, "C": 0.00266995, "V": 601.13078629, "T": "2018-01-20T08:00:00", "BV": 1.59550471}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266991, "V": 397.82971194, "T": "2018-01-20T08:05:00", "BV": 1.0617395}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266906, "V": 473.78433116, "T": "2018-01-20T08:10:00", "BV": 1.26169022}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266656, "C": 0.00266656, "V": 1610.44518105, "T": "2018-01-20T08:15:00", "BV": 4.29542641}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265501, "V": 164.16080756, "T": "2018-01-20T08:20:00", "BV": 0.43602207}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266656, "V": 783.10891323, "T": "2018-01-20T08:25:00", "BV": 2.08004397}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265601, "C": 0.00265601, "V": 361.63601431, "T": "2018-01-20T08:30:00", "BV": 0.96215174}, {"O": 0.00265602, "H": 0.00266632, "L": 0.002651, "C": 0.0026605, "V": 1035.15414514, "T": "2018-01-20T08:35:00", "BV": 2.74934116}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002655, "V": 588.46304831, "T": "2018-01-20T08:40:00", "BV": 1.56236694}, {"O": 0.002651, "H": 0.002655, "L": 0.00265, "C": 0.00265498, "V": 1043.64823572, "T": "2018-01-20T08:45:00", "BV": 2.76662897}, {"O": 0.00265498, "H": 0.002655, "L": 0.00263, "C": 0.00264001, "V": 2830.42923855, "T": "2018-01-20T08:50:00", "BV": 7.48003782}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263, "C": 0.00263455, "V": 2567.44899968, "T": "2018-01-20T08:55:00", "BV": 6.77311604}, {"O": 0.00264, "H": 0.00264, "L": 0.00262657, "C": 0.00264, "V": 726.66834187, "T": "2018-01-20T09:00:00", "BV": 1.91519214}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00262731, "C": 0.00262731, "V": 237.50516066, "T": "2018-01-20T09:05:00", "BV": 0.62619545}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 991.43803169, "T": "2018-01-20T09:10:00", "BV": 2.60619796}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263208, "V": 542.19633767, "T": "2018-01-20T09:15:00", "BV": 1.42874846}, {"O": 0.00263207, "H": 0.00265376, "L": 0.00263101, "C": 0.00263995, "V": 4212.17318314, "T": "2018-01-20T09:20:00", "BV": 11.11802348}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264999, "V": 548.68255337, "T": "2018-01-20T09:25:00", "BV": 1.45160891}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265, "C": 0.00265, "V": 193.13941293, "T": "2018-01-20T09:30:00", "BV": 0.51221705}, {"O": 0.002652, "H": 0.002652, "L": 0.002641, "C": 0.00265, "V": 534.79562863, "T": "2018-01-20T09:35:00", "BV": 1.41708009}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 358.86699414, "T": "2018-01-20T09:40:00", "BV": 0.95092441}, {"O": 0.00264204, "H": 0.00265996, "L": 0.00264002, "C": 0.002654, "V": 1971.62190136, "T": "2018-01-20T09:45:00", "BV": 5.21424688}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 335.57193181, "T": "2018-01-20T09:50:00", "BV": 0.89047025}, {"O": 0.00264852, "H": 0.00265498, "L": 0.00264258, "C": 0.002654, "V": 412.50243316, "T": "2018-01-20T09:55:00", "BV": 1.09467102}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00265498, "V": 670.23172237, "T": "2018-01-20T10:00:00", "BV": 1.77644052}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265, "C": 0.00265501, "V": 569.34786179, "T": "2018-01-20T10:05:00", "BV": 1.51157519}, {"O": 0.00265002, "H": 0.00265997, "L": 0.00265001, "C": 0.00265001, "V": 371.45413308, "T": "2018-01-20T10:10:00", "BV": 0.98531231}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265, "V": 1520.49925397, "T": "2018-01-20T10:15:00", "BV": 4.03046961}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 568.98280599, "T": "2018-01-20T10:20:00", "BV": 1.50908576}, {"O": 0.00265001, "H": 0.00265989, "L": 0.00265, "C": 0.002651, "V": 140.69550868, "T": "2018-01-20T10:25:00", "BV": 0.37401902}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265, "C": 0.00265003, "V": 428.33793487, "T": "2018-01-20T10:30:00", "BV": 1.13511766}, {"O": 0.00265, "H": 0.002651, "L": 0.00264074, "C": 0.00264079, "V": 278.428759, "T": "2018-01-20T10:35:00", "BV": 0.73774402}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 306.40620019, "T": "2018-01-20T10:40:00", "BV": 0.81175003}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 1061.42998751, "T": "2018-01-20T10:45:00", "BV": 2.8123343}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 581.2708784, "T": "2018-01-20T10:50:00", "BV": 1.53840625}, {"O": 0.002651, "H": 0.002651, "L": 0.0026498, "C": 0.0026498, "V": 482.11918059, "T": "2018-01-20T10:55:00", "BV": 1.27804808}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264101, "C": 0.00265099, "V": 457.73623938, "T": "2018-01-20T11:00:00", "BV": 1.2114986}, {"O": 0.002641, "H": 0.002653, "L": 0.002641, "C": 0.002653, "V": 429.56798764, "T": "2018-01-20T11:05:00", "BV": 1.13927253}, {"O": 0.002651, "H": 0.00266107, "L": 0.002651, "C": 0.002654, "V": 461.57411918, "T": "2018-01-20T11:10:00", "BV": 1.22459478}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.00266105, "V": 572.50305151, "T": "2018-01-20T11:15:00", "BV": 1.52281764}, {"O": 0.00266105, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1446.45427049, "T": "2018-01-20T11:20:00", "BV": 3.84893517}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026545, "C": 0.0026545, "V": 462.99710758, "T": "2018-01-20T11:25:00", "BV": 1.23069354}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266102, "V": 115.0221698, "T": "2018-01-20T11:30:00", "BV": 0.30572495}, {"O": 0.00266103, "H": 0.00266104, "L": 0.002661, "C": 0.00266104, "V": 557.87979466, "T": "2018-01-20T11:35:00", "BV": 1.48453072}, {"O": 0.00266104, "H": 0.0026711, "L": 0.00266101, "C": 0.0026711, "V": 537.67419247, "T": "2018-01-20T11:40:00", "BV": 1.43262309}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00267649, "V": 2290.19080218, "T": "2018-01-20T11:45:00", "BV": 6.12926241}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.00267643, "V": 572.25763801, "T": "2018-01-20T11:50:00", "BV": 1.52618548}, {"O": 0.00267642, "H": 0.00267643, "L": 0.002661, "C": 0.00266108, "V": 2381.3971069, "T": "2018-01-20T11:55:00", "BV": 6.35237715}, {"O": 0.0026612, "H": 0.0026764, "L": 0.002661, "C": 0.00266998, "V": 575.25442371, "T": "2018-01-20T12:00:00", "BV": 1.53215677}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266108, "C": 0.00266926, "V": 429.58589794, "T": "2018-01-20T12:05:00", "BV": 1.14350633}, {"O": 0.00266925, "H": 0.00267643, "L": 0.00266109, "C": 0.00267, "V": 741.57589137, "T": "2018-01-20T12:10:00", "BV": 1.97941396}, {"O": 0.00267659, "H": 0.002684, "L": 0.00266135, "C": 0.00266135, "V": 789.339563, "T": "2018-01-20T12:15:00", "BV": 2.11301998}, {"O": 0.00266399, "H": 0.00268484, "L": 0.00266399, "C": 0.00268484, "V": 265.49601658, "T": "2018-01-20T12:20:00", "BV": 0.71150692}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268481, "V": 685.99853264, "T": "2018-01-20T12:25:00", "BV": 1.84123184}, {"O": 0.00268, "H": 0.00268482, "L": 0.00267021, "C": 0.002675, "V": 476.66695731, "T": "2018-01-20T12:30:00", "BV": 1.27848897}, {"O": 0.002675, "H": 0.00268482, "L": 0.00267022, "C": 0.002682, "V": 181.21337899, "T": "2018-01-20T12:35:00", "BV": 0.48604817}, {"O": 0.002682, "H": 0.00268482, "L": 0.00268, "C": 0.0026848, "V": 104.13181394, "T": "2018-01-20T12:40:00", "BV": 0.27951072}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268001, "C": 0.00268002, "V": 1933.63662243, "T": "2018-01-20T12:45:00", "BV": 5.18310612}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 727.60749616, "T": "2018-01-20T12:50:00", "BV": 1.94999841}, {"O": 0.00268002, "H": 0.00268479, "L": 0.002665, "C": 0.00267018, "V": 986.55378703, "T": "2018-01-20T12:55:00", "BV": 2.63943432}, {"O": 0.00267018, "H": 0.00267018, "L": 0.00266101, "C": 0.00267018, "V": 283.62313295, "T": "2018-01-20T13:00:00", "BV": 0.75624733}, {"O": 0.00267018, "H": 0.00268509, "L": 0.00267015, "C": 0.00268509, "V": 1682.8302478, "T": "2018-01-20T13:05:00", "BV": 4.50370175}, {"O": 0.00268509, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 1230.75081438, "T": "2018-01-20T13:10:00", "BV": 3.30310346}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.0026717, "V": 166.2936092, "T": "2018-01-20T13:15:00", "BV": 0.44630758}, {"O": 0.00268507, "H": 0.00268507, "L": 0.00267169, "C": 0.00267999, "V": 487.78808821, "T": "2018-01-20T13:20:00", "BV": 1.30711693}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267167, "C": 0.00267167, "V": 615.76764914, "T": "2018-01-20T13:25:00", "BV": 1.64588767}, {"O": 0.00267989, "H": 0.00267999, "L": 0.002666, "C": 0.002666, "V": 411.94906376, "T": "2018-01-20T13:30:00", "BV": 1.10204077}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002663, "C": 0.00266996, "V": 647.64979857, "T": "2018-01-20T13:35:00", "BV": 1.72778855}, {"O": 0.002665, "H": 0.00266996, "L": 0.00266, "C": 0.00266, "V": 1317.59377933, "T": "2018-01-20T13:40:00", "BV": 3.5073643}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264108, "C": 0.00265, "V": 1174.23058539, "T": "2018-01-20T13:45:00", "BV": 3.1149829}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265, "V": 1656.58124542, "T": "2018-01-20T13:50:00", "BV": 4.39361551}, {"O": 0.00265, "H": 0.00265898, "L": 0.00264, "C": 0.002645, "V": 1599.81726707, "T": "2018-01-20T13:55:00", "BV": 4.23770477}, {"O": 0.002645, "H": 0.00265876, "L": 0.002645, "C": 0.002658, "V": 275.58601434, "T": "2018-01-20T14:00:00", "BV": 0.73132781}, {"O": 0.00264505, "H": 0.002658, "L": 0.002642, "C": 0.002642, "V": 1960.23849758, "T": "2018-01-20T14:05:00", "BV": 5.18662625}, {"O": 0.00265794, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 259.51322654, "T": "2018-01-20T14:10:00", "BV": 0.6897432}, {"O": 0.002658, "H": 0.002658, "L": 0.0026578, "C": 0.0026578, "V": 293.32695267, "T": "2018-01-20T14:15:00", "BV": 0.77964433}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.00265372, "V": 100.6003392, "T": "2018-01-20T14:20:00", "BV": 0.26702318}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00265, "V": 154.78004134, "T": "2018-01-20T14:25:00", "BV": 0.41004445}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 918.73449227, "T": "2018-01-20T14:30:00", "BV": 2.42731218}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.002644, "V": 309.82284661, "T": "2018-01-20T14:35:00", "BV": 0.8198497}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 527.18956783, "T": "2018-01-20T14:40:00", "BV": 1.39495256}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263111, "C": 0.00263698, "V": 1875.2181409, "T": "2018-01-20T14:45:00", "BV": 4.94799443}, {"O": 0.00264499, "H": 0.00265779, "L": 0.00263722, "C": 0.00264958, "V": 2039.85670687, "T": "2018-01-20T14:50:00", "BV": 5.41017023}, {"O": 0.00264958, "H": 0.00267169, "L": 0.00264849, "C": 0.00267169, "V": 1320.70544463, "T": "2018-01-20T14:55:00", "BV": 3.5094605}, {"O": 0.00267169, "H": 0.00270329, "L": 0.00266101, "C": 0.00267906, "V": 4760.49906109, "T": "2018-01-20T15:00:00", "BV": 12.80069104}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267894, "C": 0.0026818, "V": 2057.16562119, "T": "2018-01-20T15:05:00", "BV": 5.51637606}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269569, "V": 534.58312133, "T": "2018-01-20T15:10:00", "BV": 1.44096213}, {"O": 0.00269569, "H": 0.00273, "L": 0.002682, "C": 0.00272499, "V": 6617.25215885, "T": "2018-01-20T15:15:00", "BV": 17.9372424}, {"O": 0.00272499, "H": 0.002749, "L": 0.00271209, "C": 0.00274898, "V": 8361.80353796, "T": "2018-01-20T15:20:00", "BV": 22.83976374}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273486, "V": 1747.8138151, "T": "2018-01-20T15:25:00", "BV": 4.79133558}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00269301, "C": 0.00270233, "V": 2358.04106702, "T": "2018-01-20T15:30:00", "BV": 6.40002146}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00267028, "C": 0.00267229, "V": 1282.6769121, "T": "2018-01-20T15:35:00", "BV": 3.45170602}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00268747, "V": 298.67794089, "T": "2018-01-20T15:40:00", "BV": 0.80142301}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268401, "C": 0.002693, "V": 820.19600601, "T": "2018-01-20T15:45:00", "BV": 2.20430688}, {"O": 0.002694, "H": 0.00270575, "L": 0.00268749, "C": 0.00269111, "V": 676.20645063, "T": "2018-01-20T15:50:00", "BV": 1.81948276}, {"O": 0.00269299, "H": 0.00272289, "L": 0.00269299, "C": 0.00270122, "V": 1068.30355393, "T": "2018-01-20T15:55:00", "BV": 2.89951485}, {"O": 0.00270899, "H": 0.00271471, "L": 0.00269111, "C": 0.00270001, "V": 1445.7305086, "T": "2018-01-20T16:00:00", "BV": 3.92131776}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00269111, "C": 0.00269112, "V": 957.35109713, "T": "2018-01-20T16:05:00", "BV": 2.5829861}, {"O": 0.00269112, "H": 0.00269112, "L": 0.002685, "C": 0.0026911, "V": 436.63722347, "T": "2018-01-20T16:10:00", "BV": 1.1740395}, {"O": 0.0026911, "H": 0.00269112, "L": 0.00268501, "C": 0.00269111, "V": 881.08112113, "T": "2018-01-20T16:15:00", "BV": 2.37107539}, {"O": 0.0026911, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 982.84001736, "T": "2018-01-20T16:20:00", "BV": 2.64152935}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268528, "V": 461.45045087, "T": "2018-01-20T16:25:00", "BV": 1.24470244}, {"O": 0.0026853, "H": 0.00271111, "L": 0.0026853, "C": 0.00271111, "V": 1156.89109864, "T": "2018-01-20T16:30:00", "BV": 3.1266536}, {"O": 0.0027111, "H": 0.00276346, "L": 0.00271053, "C": 0.002731, "V": 3630.556408, "T": "2018-01-20T16:35:00", "BV": 9.94858061}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00271282, "C": 0.00272999, "V": 632.40617573, "T": "2018-01-20T16:40:00", "BV": 1.72659249}, {"O": 0.00272999, "H": 0.00273, "L": 0.00271111, "C": 0.00272955, "V": 2437.41941862, "T": "2018-01-20T16:45:00", "BV": 6.64377725}, {"O": 0.0027295, "H": 0.00274384, "L": 0.0027113, "C": 0.002741, "V": 2439.83230516, "T": "2018-01-20T16:50:00", "BV": 6.66339932}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.00271614, "V": 1516.50330806, "T": "2018-01-20T16:55:00", "BV": 4.12083981}, {"O": 0.00271615, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 498.50224224, "T": "2018-01-20T17:00:00", "BV": 1.35604163}, {"O": 0.00272, "H": 0.00272, "L": 0.00270112, "C": 0.00271997, "V": 1452.22904446, "T": "2018-01-20T17:05:00", "BV": 3.9335147}, {"O": 0.00270111, "H": 0.00271991, "L": 0.0027, "C": 0.00271981, "V": 844.7687985, "T": "2018-01-20T17:10:00", "BV": 2.29492444}, {"O": 0.00271988, "H": 0.0027429, "L": 0.00270116, "C": 0.00273586, "V": 3095.17834676, "T": "2018-01-20T17:15:00", "BV": 8.4375195}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272892, "V": 1776.26717983, "T": "2018-01-20T17:20:00", "BV": 4.83795792}, {"O": 0.00271813, "H": 0.00272892, "L": 0.00271812, "C": 0.00271951, "V": 708.13502386, "T": "2018-01-20T17:25:00", "BV": 1.92904193}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.00272694, "V": 2794.09604876, "T": "2018-01-20T17:30:00", "BV": 7.61621461}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271976, "C": 0.00272699, "V": 1384.92178908, "T": "2018-01-20T17:35:00", "BV": 3.77635968}, {"O": 0.00272697, "H": 0.00274, "L": 0.00272695, "C": 0.00273999, "V": 2776.80562421, "T": "2018-01-20T17:40:00", "BV": 7.57509183}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272699, "C": 0.00273547, "V": 1711.1662768, "T": "2018-01-20T17:45:00", "BV": 4.67960457}, {"O": 0.00273547, "H": 0.00273986, "L": 0.0027301, "C": 0.00273013, "V": 3039.74284585, "T": "2018-01-20T17:50:00", "BV": 8.3152109}, {"O": 0.00273944, "H": 0.00273987, "L": 0.0027301, "C": 0.0027301, "V": 1047.18637211, "T": "2018-01-20T17:55:00", "BV": 2.86052781}, {"O": 0.00272699, "H": 0.00273, "L": 0.00272696, "C": 0.00272997, "V": 896.67107868, "T": "2018-01-20T18:00:00", "BV": 2.44693705}, {"O": 0.002727, "H": 0.00273, "L": 0.002727, "C": 0.00273, "V": 977.89869913, "T": "2018-01-20T18:05:00", "BV": 2.66777812}, {"O": 0.00273, "H": 0.00273938, "L": 0.00272997, "C": 0.00273035, "V": 800.66353457, "T": "2018-01-20T18:10:00", "BV": 2.19035788}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00271977, "C": 0.00273, "V": 1116.58638586, "T": "2018-01-20T18:15:00", "BV": 3.04825275}, {"O": 0.00272996, "H": 0.00272996, "L": 0.0027195, "C": 0.0027195, "V": 160.90309294, "T": "2018-01-20T18:20:00", "BV": 0.43909194}, {"O": 0.0027195, "H": 0.00272988, "L": 0.002718, "C": 0.002718, "V": 1054.41919114, "T": "2018-01-20T18:25:00", "BV": 2.8710512}, {"O": 0.0027181, "H": 0.00272882, "L": 0.0027181, "C": 0.0027195, "V": 796.43676292, "T": "2018-01-20T18:30:00", "BV": 2.16652633}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272822, "V": 1494.36002082, "T": "2018-01-20T18:35:00", "BV": 4.07542533}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271116, "C": 0.0027195, "V": 938.30876341, "T": "2018-01-20T18:40:00", "BV": 2.55144267}, {"O": 0.00272797, "H": 0.00273195, "L": 0.0027195, "C": 0.00273, "V": 1001.50194759, "T": "2018-01-20T18:45:00", "BV": 2.73156081}, {"O": 0.00272999, "H": 0.0027499, "L": 0.00272999, "C": 0.00274002, "V": 1686.93689138, "T": "2018-01-20T18:50:00", "BV": 4.61534123}, {"O": 0.00274002, "H": 0.00274989, "L": 0.0027395, "C": 0.0027395, "V": 2154.07099434, "T": "2018-01-20T18:55:00", "BV": 5.90279234}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 551.09094376, "T": "2018-01-20T19:00:00", "BV": 1.50557265}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274, "V": 387.78846635, "T": "2018-01-20T19:05:00", "BV": 1.06475879}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 1314.50590777, "T": "2018-01-20T19:10:00", "BV": 3.60750068}, {"O": 0.00274902, "H": 0.00275, "L": 0.00274001, "C": 0.00274599, "V": 2403.48834099, "T": "2018-01-20T19:15:00", "BV": 6.60367583}, {"O": 0.00274599, "H": 0.002746, "L": 0.00272163, "C": 0.0027226, "V": 593.36467631, "T": "2018-01-20T19:20:00", "BV": 1.62630978}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002745, "V": 1155.62692775, "T": "2018-01-20T19:25:00", "BV": 3.15950389}, {"O": 0.00274499, "H": 0.00274597, "L": 0.00272502, "C": 0.00272593, "V": 303.96279485, "T": "2018-01-20T19:30:00", "BV": 0.83326833}, {"O": 0.00274, "H": 0.00274, "L": 0.00272526, "C": 0.00273999, "V": 208.90881749, "T": "2018-01-20T19:35:00", "BV": 0.57140693}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 1336.59792775, "T": "2018-01-20T19:40:00", "BV": 3.66160362}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272555, "C": 0.00272601, "V": 671.70673116, "T": "2018-01-20T19:45:00", "BV": 1.83182929}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272502, "C": 0.0027255, "V": 269.35114306, "T": "2018-01-20T19:50:00", "BV": 0.73422598}, {"O": 0.0027255, "H": 0.00272555, "L": 0.00272502, "C": 0.00272502, "V": 728.76341832, "T": "2018-01-20T19:55:00", "BV": 1.98601881}, {"O": 0.00272502, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 814.63074425, "T": "2018-01-20T20:00:00", "BV": 2.22002672}, {"O": 0.002725, "H": 0.00272554, "L": 0.00271959, "C": 0.00272166, "V": 811.66512512, "T": "2018-01-20T20:05:00", "BV": 2.21183986}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271116, "C": 0.00271116, "V": 664.86989733, "T": "2018-01-20T20:10:00", "BV": 1.80757381}, {"O": 0.00271126, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 519.37275737, "T": "2018-01-20T20:15:00", "BV": 1.40999381}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00272165, "V": 53.87159675, "T": "2018-01-20T20:20:00", "BV": 0.14651255}, {"O": 0.00272165, "H": 0.00272165, "L": 0.0027107, "C": 0.00272097, "V": 936.54270856, "T": "2018-01-20T20:25:00", "BV": 2.54765933}, {"O": 0.002721, "H": 0.00272165, "L": 0.0027101, "C": 0.00272099, "V": 556.00579772, "T": "2018-01-20T20:30:00", "BV": 1.50871668}, {"O": 0.00272099, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 1555.87911059, "T": "2018-01-20T20:35:00", "BV": 4.21808169}, {"O": 0.00272095, "H": 0.00273365, "L": 0.00272095, "C": 0.00273365, "V": 607.88549782, "T": "2018-01-20T20:40:00", "BV": 1.65739329}, {"O": 0.00273365, "H": 0.0027368, "L": 0.00271001, "C": 0.0027368, "V": 1696.80743893, "T": "2018-01-20T20:45:00", "BV": 4.64294899}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273365, "C": 0.0027368, "V": 1723.8224478, "T": "2018-01-20T20:50:00", "BV": 4.71680089}, {"O": 0.00273365, "H": 0.00273899, "L": 0.00271158, "C": 0.00272, "V": 524.41523481, "T": "2018-01-20T20:55:00", "BV": 1.42606767}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00271211, "V": 450.39391695, "T": "2018-01-20T21:00:00", "BV": 1.22250972}, {"O": 0.00273165, "H": 0.0027336, "L": 0.00271215, "C": 0.00271215, "V": 536.24892987, "T": "2018-01-20T21:05:00", "BV": 1.46232782}, {"O": 0.00271218, "H": 0.00273365, "L": 0.00271217, "C": 0.00273359, "V": 336.08495261, "T": "2018-01-20T21:10:00", "BV": 0.91764766}, {"O": 0.0027336, "H": 0.00273999, "L": 0.00271242, "C": 0.00273999, "V": 221.90811634, "T": "2018-01-20T21:15:00", "BV": 0.60559744}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 55.71071162, "T": "2018-01-20T21:20:00", "BV": 0.15246091}, {"O": 0.00273362, "H": 0.00274489, "L": 0.00273362, "C": 0.00274489, "V": 383.01930796, "T": "2018-01-20T21:25:00", "BV": 1.05103987}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274001, "C": 0.00274587, "V": 720.81019336, "T": "2018-01-20T21:30:00", "BV": 1.97870598}, {"O": 0.00274587, "H": 0.00274599, "L": 0.00274587, "C": 0.00274596, "V": 272.9494962, "T": "2018-01-20T21:35:00", "BV": 0.74949858}, {"O": 0.00274596, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 2014.68546196, "T": "2018-01-20T21:40:00", "BV": 5.53199455}, {"O": 0.00274, "H": 0.00275, "L": 0.0027227, "C": 0.00274, "V": 3094.40858628, "T": "2018-01-20T21:45:00", "BV": 8.47263615}, {"O": 0.00274, "H": 0.00274999, "L": 0.00274, "C": 0.00274004, "V": 145.73743647, "T": "2018-01-20T21:50:00", "BV": 0.39992937}, {"O": 0.00274004, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 936.0368468, "T": "2018-01-20T21:55:00", "BV": 2.55699037}, {"O": 0.002739, "H": 0.00274728, "L": 0.00272275, "C": 0.00274007, "V": 179.80925066, "T": "2018-01-20T22:00:00", "BV": 0.49249895}, {"O": 0.00274007, "H": 0.00275, "L": 0.002739, "C": 0.00275, "V": 442.84664537, "T": "2018-01-20T22:05:00", "BV": 1.21654199}, {"O": 0.00275, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 338.13947988, "T": "2018-01-20T22:10:00", "BV": 0.92808666}, {"O": 0.002735, "H": 0.00274989, "L": 0.002735, "C": 0.00273501, "V": 481.41445188, "T": "2018-01-20T22:15:00", "BV": 1.32256008}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00272577, "C": 0.00272577, "V": 763.89889823, "T": "2018-01-20T22:20:00", "BV": 2.08610173}, {"O": 0.00272577, "H": 0.00272577, "L": 0.0027227, "C": 0.00272275, "V": 387.432055, "T": "2018-01-20T22:25:00", "BV": 1.05506787}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 617.92991173, "T": "2018-01-20T22:30:00", "BV": 1.68246567}, {"O": 0.00272271, "H": 0.00272275, "L": 0.002717, "C": 0.00272271, "V": 579.14948869, "T": "2018-01-20T22:35:00", "BV": 1.57659717}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00271001, "C": 0.00271501, "V": 813.87499505, "T": "2018-01-20T22:40:00", "BV": 2.21280393}, {"O": 0.002712, "H": 0.00273434, "L": 0.00270999, "C": 0.0027325, "V": 223.23200216, "T": "2018-01-20T22:45:00", "BV": 0.60773175}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.00273021, "V": 493.38450983, "T": "2018-01-20T22:50:00", "BV": 1.35082836}, {"O": 0.00273065, "H": 0.00274366, "L": 0.0027306, "C": 0.0027306, "V": 240.28739391, "T": "2018-01-20T22:55:00", "BV": 0.65740974}, {"O": 0.0027306, "H": 0.00273945, "L": 0.00272145, "C": 0.00273945, "V": 596.01853531, "T": "2018-01-20T23:00:00", "BV": 1.63009078}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.00272964, "V": 561.50121351, "T": "2018-01-20T23:05:00", "BV": 1.5371437}, {"O": 0.002739, "H": 0.00274983, "L": 0.00272964, "C": 0.00274981, "V": 458.98321058, "T": "2018-01-20T23:10:00", "BV": 1.25704069}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274938, "V": 605.3082081, "T": "2018-01-20T23:15:00", "BV": 1.66341596}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274938, "V": 663.8379006, "T": "2018-01-20T23:20:00", "BV": 1.82368873}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 386.71611531, "T": "2018-01-20T23:25:00", "BV": 1.06061939}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00273532, "C": 0.00273532, "V": 396.65085661, "T": "2018-01-20T23:30:00", "BV": 1.08732341}, {"O": 0.00273532, "H": 0.00273948, "L": 0.00272964, "C": 0.00273948, "V": 422.96594455, "T": "2018-01-20T23:35:00", "BV": 1.1553682}, {"O": 0.0027353, "H": 0.00274148, "L": 0.0027239, "C": 0.00272965, "V": 324.21774011, "T": "2018-01-20T23:40:00", "BV": 0.88502475}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00272965, "C": 0.00273273, "V": 195.66501385, "T": "2018-01-20T23:45:00", "BV": 0.53668535}, {"O": 0.00274791, "H": 0.00274934, "L": 0.0027296, "C": 0.00274565, "V": 1669.31895039, "T": "2018-01-20T23:50:00", "BV": 4.5665154}, {"O": 0.00274559, "H": 0.00275, "L": 0.00273999, "C": 0.00275, "V": 2980.38513014, "T": "2018-01-20T23:55:00", "BV": 8.18170094}, {"O": 0.00275, "H": 0.002848, "L": 0.00274939, "C": 0.00283984, "V": 25131.88314885, "T": "2018-01-21T00:00:00", "BV": 70.83996228}, {"O": 0.002839, "H": 0.00293, "L": 0.00282043, "C": 0.00284407, "V": 32863.35651878, "T": "2018-01-21T00:05:00", "BV": 94.54856464}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00280281, "C": 0.002828, "V": 7395.15765231, "T": "2018-01-21T00:10:00", "BV": 20.84414151}, {"O": 0.00281286, "H": 0.00284582, "L": 0.00281286, "C": 0.00282854, "V": 4217.25649935, "T": "2018-01-21T00:15:00", "BV": 11.9323867}, {"O": 0.00282801, "H": 0.00284558, "L": 0.00280282, "C": 0.00281, "V": 2502.13400063, "T": "2018-01-21T00:20:00", "BV": 7.05673947}, {"O": 0.002823, "H": 0.00282854, "L": 0.0028, "C": 0.00280003, "V": 3257.29545971, "T": "2018-01-21T00:25:00", "BV": 9.1533501}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00279564, "V": 2066.92034782, "T": "2018-01-21T00:30:00", "BV": 5.76912378}, {"O": 0.0027979, "H": 0.00282837, "L": 0.00277143, "C": 0.0027715, "V": 3389.58051581, "T": "2018-01-21T00:35:00", "BV": 9.54298606}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00275421, "C": 0.00278999, "V": 1764.51063746, "T": "2018-01-21T00:40:00", "BV": 4.88915256}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00281761, "V": 834.63379037, "T": "2018-01-21T00:45:00", "BV": 2.34377658}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00273722, "C": 0.00275, "V": 2338.82921056, "T": "2018-01-21T00:50:00", "BV": 6.45893069}, {"O": 0.00275, "H": 0.00275018, "L": 0.00270062, "C": 0.0027049, "V": 2652.13792277, "T": "2018-01-21T00:55:00", "BV": 7.22556854}, {"O": 0.00270479, "H": 0.00272344, "L": 0.00269121, "C": 0.00270059, "V": 3014.74310517, "T": "2018-01-21T01:00:00", "BV": 8.14922133}, {"O": 0.00270059, "H": 0.00272355, "L": 0.00269126, "C": 0.00272299, "V": 2157.73080116, "T": "2018-01-21T01:05:00", "BV": 5.869868}, {"O": 0.00271564, "H": 0.00274044, "L": 0.00270516, "C": 0.00272002, "V": 2015.48070647, "T": "2018-01-21T01:10:00", "BV": 5.5106155}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00272011, "V": 1018.82140771, "T": "2018-01-21T01:15:00", "BV": 2.77785921}, {"O": 0.00273947, "H": 0.00273992, "L": 0.00270701, "C": 0.00273491, "V": 3598.77160183, "T": "2018-01-21T01:20:00", "BV": 9.78893892}, {"O": 0.00273491, "H": 0.00274959, "L": 0.00271081, "C": 0.00274894, "V": 2245.81740447, "T": "2018-01-21T01:25:00", "BV": 6.16378918}, {"O": 0.00274893, "H": 0.0027628, "L": 0.00272018, "C": 0.00275968, "V": 2882.89316765, "T": "2018-01-21T01:30:00", "BV": 7.91257709}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272292, "C": 0.00274867, "V": 242.44071346, "T": "2018-01-21T01:35:00", "BV": 0.66192886}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272316, "C": 0.00272414, "V": 501.228459, "T": "2018-01-21T01:40:00", "BV": 1.37182997}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272365, "V": 877.36436588, "T": "2018-01-21T01:45:00", "BV": 2.40087491}, {"O": 0.0027285, "H": 0.00274606, "L": 0.00272361, "C": 0.00272361, "V": 434.36827075, "T": "2018-01-21T01:50:00", "BV": 1.18864884}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274291, "V": 987.82281157, "T": "2018-01-21T01:55:00", "BV": 2.70832047}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00272363, "C": 0.00274183, "V": 340.0388912, "T": "2018-01-21T02:00:00", "BV": 0.92924503}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272132, "C": 0.002723, "V": 1323.86845697, "T": "2018-01-21T02:05:00", "BV": 3.61214631}, {"O": 0.00272132, "H": 0.00274176, "L": 0.00272132, "C": 0.00272135, "V": 1968.14610826, "T": "2018-01-21T02:10:00", "BV": 5.36911604}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002731, "V": 815.44265301, "T": "2018-01-21T02:15:00", "BV": 2.23134362}, {"O": 0.002731, "H": 0.002735, "L": 0.002725, "C": 0.002725, "V": 1386.44607464, "T": "2018-01-21T02:20:00", "BV": 3.78755104}, {"O": 0.002725, "H": 0.00272501, "L": 0.00270054, "C": 0.00270054, "V": 2692.98745113, "T": "2018-01-21T02:25:00", "BV": 7.30710074}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.002702, "V": 434.38957026, "T": "2018-01-21T02:30:00", "BV": 1.17353654}, {"O": 0.002702, "H": 0.002702, "L": 0.002691, "C": 0.002691, "V": 1954.99558952, "T": "2018-01-21T02:35:00", "BV": 5.27203322}, {"O": 0.00269699, "H": 0.002697, "L": 0.002689, "C": 0.00269699, "V": 1438.28008507, "T": "2018-01-21T02:40:00", "BV": 3.86920053}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268503, "C": 0.00268503, "V": 870.63522959, "T": "2018-01-21T02:45:00", "BV": 2.34118401}, {"O": 0.00268503, "H": 0.00268699, "L": 0.0026748, "C": 0.0026826, "V": 1332.63489869, "T": "2018-01-21T02:50:00", "BV": 3.57192616}, {"O": 0.0026826, "H": 0.00269999, "L": 0.00267323, "C": 0.002686, "V": 3031.33628293, "T": "2018-01-21T02:55:00", "BV": 8.14802105}, {"O": 0.00269997, "H": 0.00271865, "L": 0.002686, "C": 0.00270183, "V": 1881.19785746, "T": "2018-01-21T03:00:00", "BV": 5.08419117}, {"O": 0.00271619, "H": 0.00274476, "L": 0.00271502, "C": 0.00272897, "V": 1305.14302352, "T": "2018-01-21T03:05:00", "BV": 3.56353936}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 743.20904366, "T": "2018-01-21T03:10:00", "BV": 2.03530422}, {"O": 0.00273581, "H": 0.00274821, "L": 0.0027289, "C": 0.00273, "V": 1737.50413924, "T": "2018-01-21T03:15:00", "BV": 4.74798959}, {"O": 0.00273, "H": 0.002735, "L": 0.00272871, "C": 0.00272992, "V": 1092.71763448, "T": "2018-01-21T03:20:00", "BV": 2.98267242}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271097, "C": 0.00272976, "V": 573.81774655, "T": "2018-01-21T03:25:00", "BV": 1.55957198}, {"O": 0.00272984, "H": 0.00272984, "L": 0.0027, "C": 0.00271864, "V": 1987.26942123, "T": "2018-01-21T03:30:00", "BV": 5.37511003}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00269112, "C": 0.00271052, "V": 634.14900817, "T": "2018-01-21T03:35:00", "BV": 1.71169767}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00270992, "V": 941.54770909, "T": "2018-01-21T03:40:00", "BV": 2.53853632}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00268656, "C": 0.002688, "V": 999.7946994, "T": "2018-01-21T03:45:00", "BV": 2.69190405}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.00268808, "V": 674.90323235, "T": "2018-01-21T03:50:00", "BV": 1.8188371}, {"O": 0.00269, "H": 0.00269, "L": 0.00268656, "C": 0.00268656, "V": 584.54900547, "T": "2018-01-21T03:55:00", "BV": 1.57175879}, {"O": 0.00269, "H": 0.00269, "L": 0.0026642, "C": 0.00268513, "V": 2240.13282762, "T": "2018-01-21T04:00:00", "BV": 5.9888443}, {"O": 0.00266655, "H": 0.0026899, "L": 0.00265931, "C": 0.00265982, "V": 5283.69426132, "T": "2018-01-21T04:05:00", "BV": 14.07682373}, {"O": 0.00266, "H": 0.00268512, "L": 0.00265554, "C": 0.00267037, "V": 1733.61818048, "T": "2018-01-21T04:10:00", "BV": 4.61344537}, {"O": 0.00267037, "H": 0.00268498, "L": 0.00266042, "C": 0.00268441, "V": 174.50896915, "T": "2018-01-21T04:15:00", "BV": 0.46630032}, {"O": 0.00268432, "H": 0.00271, "L": 0.00268424, "C": 0.00268462, "V": 2288.36042082, "T": "2018-01-21T04:20:00", "BV": 6.14994602}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00268514, "V": 262.75040728, "T": "2018-01-21T04:25:00", "BV": 0.70399877}, {"O": 0.002673, "H": 0.00269659, "L": 0.00266206, "C": 0.002695, "V": 2498.25782195, "T": "2018-01-21T04:30:00", "BV": 6.67788647}, {"O": 0.002695, "H": 0.00270989, "L": 0.0026741, "C": 0.0026802, "V": 1594.13218182, "T": "2018-01-21T04:35:00", "BV": 4.27695214}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 540.06459359, "T": "2018-01-21T04:40:00", "BV": 1.44436189}, {"O": 0.00267043, "H": 0.00268512, "L": 0.00266037, "C": 0.002663, "V": 2553.04680566, "T": "2018-01-21T04:45:00", "BV": 6.82470876}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00265554, "C": 0.00266965, "V": 1665.14713334, "T": "2018-01-21T04:50:00", "BV": 4.43173774}, {"O": 0.00266965, "H": 0.00267037, "L": 0.00264, "C": 0.00265554, "V": 3444.88497977, "T": "2018-01-21T04:55:00", "BV": 9.13740456}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264, "C": 0.00266227, "V": 1286.18096709, "T": "2018-01-21T05:00:00", "BV": 3.40191753}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00262571, "C": 0.00262708, "V": 3189.56108305, "T": "2018-01-21T05:05:00", "BV": 8.41106408}, {"O": 0.00262708, "H": 0.00268462, "L": 0.00262708, "C": 0.0026633, "V": 1454.53643277, "T": "2018-01-21T05:10:00", "BV": 3.86689752}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265706, "C": 0.00267992, "V": 1437.87119573, "T": "2018-01-21T05:15:00", "BV": 3.84889109}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.002676, "V": 1005.66850728, "T": "2018-01-21T05:20:00", "BV": 2.69115633}, {"O": 0.00267968, "H": 0.00271705, "L": 0.002676, "C": 0.00271705, "V": 5269.39218058, "T": "2018-01-21T05:25:00", "BV": 14.16785435}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268422, "C": 0.00268998, "V": 1136.97497838, "T": "2018-01-21T05:30:00", "BV": 3.05347581}, {"O": 0.00269, "H": 0.00269, "L": 0.00267038, "C": 0.00267993, "V": 2295.68313672, "T": "2018-01-21T05:35:00", "BV": 6.14047286}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00263915, "C": 0.00263915, "V": 1322.84790449, "T": "2018-01-21T05:40:00", "BV": 3.52467315}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00265, "C": 0.00265, "V": 750.13997085, "T": "2018-01-21T05:45:00", "BV": 2.00626761}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.00266992, "V": 246.59589559, "T": "2018-01-21T05:50:00", "BV": 0.65665059}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00265004, "C": 0.00265081, "V": 517.47214172, "T": "2018-01-21T05:55:00", "BV": 1.37932673}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265603, "C": 0.00265604, "V": 160.26288843, "T": "2018-01-21T06:00:00", "BV": 0.42904934}, {"O": 0.00268079, "H": 0.00269687, "L": 0.00265611, "C": 0.00269499, "V": 703.56839038, "T": "2018-01-21T06:05:00", "BV": 1.88704556}, {"O": 0.00267088, "H": 0.00269486, "L": 0.00267038, "C": 0.00267038, "V": 230.15996574, "T": "2018-01-21T06:10:00", "BV": 0.61547259}, {"O": 0.00267039, "H": 0.00269194, "L": 0.00267037, "C": 0.00268035, "V": 338.77770193, "T": "2018-01-21T06:15:00", "BV": 0.9078187}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00265701, "C": 0.00265701, "V": 240.69714833, "T": "2018-01-21T06:20:00", "BV": 0.64092633}, {"O": 0.00265701, "H": 0.00267, "L": 0.0026561, "C": 0.0026561, "V": 1572.94172227, "T": "2018-01-21T06:25:00", "BV": 4.18027136}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 268.26759988, "T": "2018-01-21T06:30:00", "BV": 0.71300105}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 1332.9487636, "T": "2018-01-21T06:35:00", "BV": 3.54311324}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 533.34986019, "T": "2018-01-21T06:40:00", "BV": 1.42042905}, {"O": 0.002669, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 514.44387991, "T": "2018-01-21T06:45:00", "BV": 1.37294067}, {"O": 0.002669, "H": 0.00268998, "L": 0.00265946, "C": 0.00266034, "V": 1442.64603435, "T": "2018-01-21T06:50:00", "BV": 3.85376616}, {"O": 0.00266044, "H": 0.00266045, "L": 0.00263318, "C": 0.00263318, "V": 1863.89740391, "T": "2018-01-21T06:55:00", "BV": 4.94819594}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263304, "C": 0.00263305, "V": 211.28284665, "T": "2018-01-21T07:00:00", "BV": 0.5569622}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00262701, "C": 0.00262708, "V": 2405.1684953, "T": "2018-01-21T07:05:00", "BV": 6.32618881}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00259823, "C": 0.00261895, "V": 8863.47936167, "T": "2018-01-21T07:10:00", "BV": 23.08672801}, {"O": 0.00261887, "H": 0.00263428, "L": 0.00260003, "C": 0.002633, "V": 1858.54488366, "T": "2018-01-21T07:15:00", "BV": 4.87894077}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 230.28534817, "T": "2018-01-21T07:20:00", "BV": 0.60619822}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.00263299, "V": 62.84527215, "T": "2018-01-21T07:25:00", "BV": 0.16542997}, {"O": 0.002632, "H": 0.002632, "L": 0.002615, "C": 0.002615, "V": 507.84797979, "T": "2018-01-21T07:30:00", "BV": 1.33056226}, {"O": 0.002615, "H": 0.00263, "L": 0.0026, "C": 0.00261062, "V": 1841.73632073, "T": "2018-01-21T07:35:00", "BV": 4.79852424}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 698.03825241, "T": "2018-01-21T07:40:00", "BV": 1.81495714}, {"O": 0.00261, "H": 0.00261051, "L": 0.0025842, "C": 0.00258725, "V": 1890.92745646, "T": "2018-01-21T07:45:00", "BV": 4.91600979}, {"O": 0.00258731, "H": 0.002626, "L": 0.00258731, "C": 0.002626, "V": 1432.61104804, "T": "2018-01-21T07:50:00", "BV": 3.73324305}, {"O": 0.002626, "H": 0.00263, "L": 0.00260116, "C": 0.00262999, "V": 2945.7968856, "T": "2018-01-21T07:55:00", "BV": 7.71766346}, {"O": 0.00261201, "H": 0.00265175, "L": 0.00261201, "C": 0.00265, "V": 871.39860299, "T": "2018-01-21T08:00:00", "BV": 2.29116366}, {"O": 0.00265, "H": 0.002655, "L": 0.00261179, "C": 0.0026417, "V": 1021.19557595, "T": "2018-01-21T08:05:00", "BV": 2.69399921}, {"O": 0.0026417, "H": 0.00265, "L": 0.00262505, "C": 0.00262505, "V": 893.81604377, "T": "2018-01-21T08:10:00", "BV": 2.3649543}, {"O": 0.00264947, "H": 0.00265863, "L": 0.00263653, "C": 0.00265863, "V": 591.54351225, "T": "2018-01-21T08:15:00", "BV": 1.56811938}, {"O": 0.00265001, "H": 0.00267, "L": 0.00265, "C": 0.00266949, "V": 4130.01482658, "T": "2018-01-21T08:20:00", "BV": 10.98623826}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00265008, "C": 0.00266783, "V": 830.94707809, "T": "2018-01-21T08:25:00", "BV": 2.2099728}, {"O": 0.00266783, "H": 0.002675, "L": 0.002652, "C": 0.00266948, "V": 1338.88636139, "T": "2018-01-21T08:30:00", "BV": 3.57284695}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265008, "C": 0.00265008, "V": 3475.50622251, "T": "2018-01-21T08:35:00", "BV": 9.24494876}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00264, "C": 0.00265004, "V": 442.88499262, "T": "2018-01-21T08:40:00", "BV": 1.17380385}, {"O": 0.00265004, "H": 0.00267001, "L": 0.00264, "C": 0.00266968, "V": 1015.26910989, "T": "2018-01-21T08:45:00", "BV": 2.68565405}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00264039, "C": 0.00264978, "V": 635.14836903, "T": "2018-01-21T08:50:00", "BV": 1.68179773}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264836, "C": 0.00264976, "V": 136.43302988, "T": "2018-01-21T08:55:00", "BV": 0.36150394}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264235, "C": 0.00266537, "V": 364.84405791, "T": "2018-01-21T09:00:00", "BV": 0.96756483}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00262787, "C": 0.00265, "V": 1307.68495579, "T": "2018-01-21T09:05:00", "BV": 3.44505244}, {"O": 0.00265, "H": 0.0026614, "L": 0.00263002, "C": 0.0026614, "V": 304.84756335, "T": "2018-01-21T09:10:00", "BV": 0.80823382}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00264222, "C": 0.00265436, "V": 229.35006616, "T": "2018-01-21T09:15:00", "BV": 0.60914066}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265002, "C": 0.00266278, "V": 544.81876449, "T": "2018-01-21T09:20:00", "BV": 1.44611184}, {"O": 0.002652, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 919.78498484, "T": "2018-01-21T09:25:00", "BV": 2.44088452}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 941.95197112, "T": "2018-01-21T09:30:00", "BV": 2.49120925}, {"O": 0.00263999, "H": 0.00265998, "L": 0.00263999, "C": 0.00265995, "V": 173.178179, "T": "2018-01-21T09:35:00", "BV": 0.45770978}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00264072, "V": 85.24239526, "T": "2018-01-21T09:40:00", "BV": 0.22534796}, {"O": 0.00264072, "H": 0.0026595, "L": 0.00264071, "C": 0.00265369, "V": 344.78709454, "T": "2018-01-21T09:45:00", "BV": 0.91407385}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264104, "C": 0.0026595, "V": 1608.87718554, "T": "2018-01-21T09:50:00", "BV": 4.26309794}, {"O": 0.00264182, "H": 0.00266287, "L": 0.00264177, "C": 0.0026595, "V": 321.21555152, "T": "2018-01-21T09:55:00", "BV": 0.85189609}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.00264178, "V": 343.52451424, "T": "2018-01-21T10:00:00", "BV": 0.90913586}, {"O": 0.00264178, "H": 0.00266157, "L": 0.00264178, "C": 0.00266157, "V": 315.41995937, "T": "2018-01-21T10:05:00", "BV": 0.83553796}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00264404, "V": 116.03129801, "T": "2018-01-21T10:10:00", "BV": 0.30688629}, {"O": 0.00264404, "H": 0.00266153, "L": 0.00264404, "C": 0.00266153, "V": 114.22840591, "T": "2018-01-21T10:15:00", "BV": 0.30297296}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266119, "C": 0.00266155, "V": 477.367789, "T": "2018-01-21T10:20:00", "BV": 1.27053256}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00264452, "C": 0.00264452, "V": 764.66181553, "T": "2018-01-21T10:25:00", "BV": 2.03016984}, {"O": 0.00264452, "H": 0.0026627, "L": 0.0026445, "C": 0.0026445, "V": 284.54572173, "T": "2018-01-21T10:30:00", "BV": 0.75478811}, {"O": 0.00266246, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 483.00827641, "T": "2018-01-21T10:35:00", "BV": 1.28605871}, {"O": 0.00266286, "H": 0.002668, "L": 0.0026462, "C": 0.002668, "V": 1400.17147212, "T": "2018-01-21T10:40:00", "BV": 3.72421566}, {"O": 0.00266897, "H": 0.00266946, "L": 0.00264844, "C": 0.00264844, "V": 379.50979433, "T": "2018-01-21T10:45:00", "BV": 1.01172096}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 1877.4265492, "T": "2018-01-21T10:50:00", "BV": 4.98969794}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002655, "V": 320.38756257, "T": "2018-01-21T10:55:00", "BV": 0.85359364}, {"O": 0.002655, "H": 0.0026669, "L": 0.00265, "C": 0.00265499, "V": 91.74754578, "T": "2018-01-21T11:00:00", "BV": 0.24354624}, {"O": 0.00265498, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 568.75602188, "T": "2018-01-21T11:05:00", "BV": 1.50889281}, {"O": 0.0026561, "H": 0.0026669, "L": 0.00264892, "C": 0.00266666, "V": 362.58713959, "T": "2018-01-21T11:10:00", "BV": 0.9631136}, {"O": 0.0026565, "H": 0.00267517, "L": 0.0026561, "C": 0.00267484, "V": 485.64311258, "T": "2018-01-21T11:15:00", "BV": 1.29626064}, {"O": 0.00266695, "H": 0.00267484, "L": 0.00264985, "C": 0.00265501, "V": 1383.48655031, "T": "2018-01-21T11:20:00", "BV": 3.69659654}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.0026551, "V": 510.22380432, "T": "2018-01-21T11:25:00", "BV": 1.36109511}, {"O": 0.0026551, "H": 0.00266999, "L": 0.002655, "C": 0.002661, "V": 195.51237205, "T": "2018-01-21T11:30:00", "BV": 0.51985409}, {"O": 0.00266, "H": 0.00267519, "L": 0.002655, "C": 0.00266, "V": 504.08848819, "T": "2018-01-21T11:35:00", "BV": 1.34516408}, {"O": 0.00266001, "H": 0.0026872, "L": 0.00266001, "C": 0.00266209, "V": 1048.88648351, "T": "2018-01-21T11:40:00", "BV": 2.81256962}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.0026638, "V": 1168.35143263, "T": "2018-01-21T11:45:00", "BV": 3.13099876}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.00266491, "V": 405.09862057, "T": "2018-01-21T11:50:00", "BV": 1.0831507}, {"O": 0.00267899, "H": 0.00269356, "L": 0.00266502, "C": 0.00267048, "V": 639.03660048, "T": "2018-01-21T11:55:00", "BV": 1.71443611}, {"O": 0.00269347, "H": 0.00270572, "L": 0.0026705, "C": 0.002705, "V": 1366.5671232, "T": "2018-01-21T12:00:00", "BV": 3.68598268}, {"O": 0.002705, "H": 0.00270572, "L": 0.00268277, "C": 0.0026849, "V": 693.28749527, "T": "2018-01-21T12:05:00", "BV": 1.87097616}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00267181, "C": 0.00267188, "V": 1559.50773482, "T": "2018-01-21T12:10:00", "BV": 4.2001875}, {"O": 0.00267199, "H": 0.00268498, "L": 0.00267, "C": 0.002672, "V": 941.18218155, "T": "2018-01-21T12:15:00", "BV": 2.51591626}, {"O": 0.002672, "H": 0.00268247, "L": 0.0026655, "C": 0.00268073, "V": 665.52201189, "T": "2018-01-21T12:20:00", "BV": 1.77956356}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268072, "V": 463.09092053, "T": "2018-01-21T12:25:00", "BV": 1.24097013}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 51.77310373, "T": "2018-01-21T12:30:00", "BV": 0.13877797}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002668, "C": 0.00267998, "V": 426.18217633, "T": "2018-01-21T12:35:00", "BV": 1.14007534}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00268, "V": 165.46986071, "T": "2018-01-21T12:40:00", "BV": 0.44245389}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 159.53585614, "T": "2018-01-21T12:45:00", "BV": 0.42650078}, {"O": 0.00267997, "H": 0.00268498, "L": 0.002668, "C": 0.00266878, "V": 880.17393678, "T": "2018-01-21T12:50:00", "BV": 2.35553191}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00266601, "V": 982.20802082, "T": "2018-01-21T12:55:00", "BV": 2.62267467}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.00266996, "V": 537.18992181, "T": "2018-01-21T13:00:00", "BV": 1.43283313}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 1504.19604496, "T": "2018-01-21T13:05:00", "BV": 4.01113975}, {"O": 0.002666, "H": 0.00269384, "L": 0.002666, "C": 0.00267002, "V": 826.67019574, "T": "2018-01-21T13:10:00", "BV": 2.21076844}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 2385.27292725, "T": "2018-01-21T13:15:00", "BV": 6.36873298}, {"O": 0.00267003, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 297.68477143, "T": "2018-01-21T13:20:00", "BV": 0.7948458}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.00266611, "V": 114.90417389, "T": "2018-01-21T13:25:00", "BV": 0.30665141}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 311.57794763, "T": "2018-01-21T13:30:00", "BV": 0.83155011}, {"O": 0.00266611, "H": 0.002674, "L": 0.00266611, "C": 0.002673, "V": 126.64786172, "T": "2018-01-21T13:35:00", "BV": 0.33841924}, {"O": 0.002673, "H": 0.00268226, "L": 0.00267299, "C": 0.0026742, "V": 380.5827622, "T": "2018-01-21T13:40:00", "BV": 1.01837875}, {"O": 0.0026755, "H": 0.0026755, "L": 0.00266621, "C": 0.00266621, "V": 1084.11228104, "T": "2018-01-21T13:45:00", "BV": 2.89714639}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00267, "V": 219.84680027, "T": "2018-01-21T13:50:00", "BV": 0.58690846}, {"O": 0.00267, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 550.28080146, "T": "2018-01-21T13:55:00", "BV": 1.46901783}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267491, "V": 238.13954959, "T": "2018-01-21T14:00:00", "BV": 0.63605623}, {"O": 0.0026749, "H": 0.00267493, "L": 0.00266626, "C": 0.00266627, "V": 521.24064712, "T": "2018-01-21T14:05:00", "BV": 1.39241557}, {"O": 0.00266627, "H": 0.002674, "L": 0.00266626, "C": 0.00266627, "V": 718.36120947, "T": "2018-01-21T14:10:00", "BV": 1.91573011}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266049, "C": 0.0026789, "V": 1937.89644992, "T": "2018-01-21T14:15:00", "BV": 5.17636697}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00265643, "C": 0.00265643, "V": 197.45668362, "T": "2018-01-21T14:20:00", "BV": 0.52515672}, {"O": 0.00265648, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 1221.47705219, "T": "2018-01-21T14:25:00", "BV": 3.24479991}, {"O": 0.00265644, "H": 0.00266618, "L": 0.00264488, "C": 0.00266488, "V": 2589.13885649, "T": "2018-01-21T14:30:00", "BV": 6.85713941}, {"O": 0.00266488, "H": 0.00266488, "L": 0.0026445, "C": 0.0026513, "V": 1164.43140836, "T": "2018-01-21T14:35:00", "BV": 3.08719683}, {"O": 0.0026511, "H": 0.0026513, "L": 0.00263848, "C": 0.0026511, "V": 448.07869727, "T": "2018-01-21T14:40:00", "BV": 1.18315461}, {"O": 0.0026511, "H": 0.00266451, "L": 0.0026356, "C": 0.00266145, "V": 1742.24884924, "T": "2018-01-21T14:45:00", "BV": 4.63495737}, {"O": 0.00265534, "H": 0.00266146, "L": 0.00263565, "C": 0.00263575, "V": 814.99566343, "T": "2018-01-21T14:50:00", "BV": 2.15474279}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.00263601, "V": 200.38098791, "T": "2018-01-21T14:55:00", "BV": 0.53099909}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.0026489, "V": 345.94741999, "T": "2018-01-21T15:00:00", "BV": 0.91560303}, {"O": 0.0026489, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1935.85331426, "T": "2018-01-21T15:05:00", "BV": 5.10878793}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 493.38647247, "T": "2018-01-21T15:10:00", "BV": 1.30694371}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.00264801, "V": 187.57903627, "T": "2018-01-21T15:15:00", "BV": 0.49683753}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264813, "V": 2131.31201892, "T": "2018-01-21T15:20:00", "BV": 5.64579513}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 145.61783211, "T": "2018-01-21T15:25:00", "BV": 0.3856507}, {"O": 0.00264899, "H": 0.00265768, "L": 0.00264813, "C": 0.00264813, "V": 1280.39530646, "T": "2018-01-21T15:30:00", "BV": 3.39190198}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 57.73859574, "T": "2018-01-21T15:35:00", "BV": 0.15302557}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00262674, "C": 0.00264404, "V": 1845.62604214, "T": "2018-01-21T15:40:00", "BV": 4.86713932}, {"O": 0.00262674, "H": 0.00265905, "L": 0.00262674, "C": 0.00265859, "V": 1658.1942495, "T": "2018-01-21T15:45:00", "BV": 4.37171752}, {"O": 0.00263107, "H": 0.00265905, "L": 0.00263107, "C": 0.002633, "V": 472.7968292, "T": "2018-01-21T15:50:00", "BV": 1.25207253}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263454, "V": 783.18448846, "T": "2018-01-21T15:55:00", "BV": 2.06347894}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00262676, "C": 0.00262676, "V": 681.06704449, "T": "2018-01-21T16:00:00", "BV": 1.79317973}, {"O": 0.00262676, "H": 0.00263154, "L": 0.002617, "C": 0.00262976, "V": 2173.08772274, "T": "2018-01-21T16:05:00", "BV": 5.69623579}, {"O": 0.002621, "H": 0.0026298, "L": 0.00261692, "C": 0.00261701, "V": 1596.53139391, "T": "2018-01-21T16:10:00", "BV": 4.18290687}, {"O": 0.002617, "H": 0.00262916, "L": 0.00261011, "C": 0.00262913, "V": 797.43794359, "T": "2018-01-21T16:15:00", "BV": 2.0883964}, {"O": 0.00262912, "H": 0.00262913, "L": 0.00261, "C": 0.0026291, "V": 2736.2314548, "T": "2018-01-21T16:20:00", "BV": 7.1703275}, {"O": 0.00262908, "H": 0.00262908, "L": 0.0026, "C": 0.0026, "V": 7861.90832374, "T": "2018-01-21T16:25:00", "BV": 20.47346441}, {"O": 0.00260012, "H": 0.00261956, "L": 0.00259295, "C": 0.0026, "V": 2831.33477535, "T": "2018-01-21T16:30:00", "BV": 7.34954435}, {"O": 0.00261286, "H": 0.00261311, "L": 0.0026, "C": 0.00261311, "V": 357.54839725, "T": "2018-01-21T16:35:00", "BV": 0.93389332}, {"O": 0.00261954, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 428.74686264, "T": "2018-01-21T16:40:00", "BV": 1.12411919}, {"O": 0.00262953, "H": 0.00263746, "L": 0.00261303, "C": 0.0026198, "V": 704.38690519, "T": "2018-01-21T16:45:00", "BV": 1.8464094}, {"O": 0.0026198, "H": 0.0026435, "L": 0.00261639, "C": 0.0026417, "V": 653.51845004, "T": "2018-01-21T16:50:00", "BV": 1.72098139}, {"O": 0.0026417, "H": 0.00264912, "L": 0.00262427, "C": 0.00262601, "V": 653.45980718, "T": "2018-01-21T16:55:00", "BV": 1.72426481}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00260005, "C": 0.00260223, "V": 1474.54494559, "T": "2018-01-21T17:00:00", "BV": 3.84849804}, {"O": 0.00264491, "H": 0.00264491, "L": 0.002615, "C": 0.002635, "V": 443.55749882, "T": "2018-01-21T17:05:00", "BV": 1.16238447}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00260506, "C": 0.002612, "V": 1390.55300519, "T": "2018-01-21T17:10:00", "BV": 3.64395237}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00260275, "V": 606.84431244, "T": "2018-01-21T17:15:00", "BV": 1.58451612}, {"O": 0.00262121, "H": 0.00262121, "L": 0.0026, "C": 0.00261865, "V": 1468.26893944, "T": "2018-01-21T17:20:00", "BV": 3.8239991}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00260284, "C": 0.002612, "V": 275.77426437, "T": "2018-01-21T17:25:00", "BV": 0.71988288}, {"O": 0.00260284, "H": 0.00262118, "L": 0.00260284, "C": 0.00262118, "V": 223.55588207, "T": "2018-01-21T17:30:00", "BV": 0.58418235}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260501, "C": 0.00260512, "V": 590.85937516, "T": "2018-01-21T17:35:00", "BV": 1.54598447}, {"O": 0.0026102, "H": 0.00262109, "L": 0.00260502, "C": 0.002607, "V": 389.19094549, "T": "2018-01-21T17:40:00", "BV": 1.01488704}, {"O": 0.00262107, "H": 0.00263231, "L": 0.00262107, "C": 0.00263231, "V": 306.75247807, "T": "2018-01-21T17:45:00", "BV": 0.80487645}, {"O": 0.0026215, "H": 0.00263213, "L": 0.002615, "C": 0.00263158, "V": 279.63594746, "T": "2018-01-21T17:50:00", "BV": 0.73364059}, {"O": 0.00262505, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 379.45429862, "T": "2018-01-21T17:55:00", "BV": 0.99642161}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 150.51574518, "T": "2018-01-21T18:00:00", "BV": 0.39594601}, {"O": 0.00263197, "H": 0.00264, "L": 0.002625, "C": 0.00263199, "V": 1396.07225017, "T": "2018-01-21T18:05:00", "BV": 3.67046469}, {"O": 0.00263199, "H": 0.00263199, "L": 0.002625, "C": 0.00263, "V": 936.96556173, "T": "2018-01-21T18:10:00", "BV": 2.46006146}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00262997, "V": 373.18328563, "T": "2018-01-21T18:15:00", "BV": 0.97992964}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262996, "V": 49.8021678, "T": "2018-01-21T18:20:00", "BV": 0.13085379}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00261003, "C": 0.0026299, "V": 493.50454845, "T": "2018-01-21T18:25:00", "BV": 1.29474259}, {"O": 0.00261028, "H": 0.002629, "L": 0.00261, "C": 0.00261999, "V": 858.11170364, "T": "2018-01-21T18:30:00", "BV": 2.24229005}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261, "C": 0.00262, "V": 135.38479415, "T": "2018-01-21T18:35:00", "BV": 0.35401896}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261, "C": 0.0026101, "V": 297.0471594, "T": "2018-01-21T18:40:00", "BV": 0.77918822}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.002621, "V": 146.29534787, "T": "2018-01-21T18:45:00", "BV": 0.38271832}, {"O": 0.00262099, "H": 0.002629, "L": 0.00261114, "C": 0.00262886, "V": 1765.4065358, "T": "2018-01-21T18:50:00", "BV": 4.63977558}, {"O": 0.002625, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 1126.03586308, "T": "2018-01-21T18:55:00", "BV": 2.95449015}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 281.0083609, "T": "2018-01-21T19:00:00", "BV": 0.73730381}, {"O": 0.00262, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 836.10077147, "T": "2018-01-21T19:05:00", "BV": 2.19922337}, {"O": 0.00264, "H": 0.00264589, "L": 0.0026289, "C": 0.00263005, "V": 1220.39341717, "T": "2018-01-21T19:10:00", "BV": 3.22442166}, {"O": 0.00263007, "H": 0.00264007, "L": 0.00263005, "C": 0.00263799, "V": 196.50254734, "T": "2018-01-21T19:15:00", "BV": 0.517848}, {"O": 0.00263799, "H": 0.00264, "L": 0.002637, "C": 0.00263998, "V": 676.49261347, "T": "2018-01-21T19:20:00", "BV": 1.78506141}, {"O": 0.00263998, "H": 0.00264894, "L": 0.00263998, "C": 0.00264879, "V": 113.33403357, "T": "2018-01-21T19:25:00", "BV": 0.30016877}, {"O": 0.002638, "H": 0.00265, "L": 0.00263799, "C": 0.00265, "V": 749.24507388, "T": "2018-01-21T19:30:00", "BV": 1.98474253}, {"O": 0.00265, "H": 0.0026523, "L": 0.00265, "C": 0.0026523, "V": 752.27884135, "T": "2018-01-21T19:35:00", "BV": 1.99409783}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 2949.66538751, "T": "2018-01-21T19:40:00", "BV": 7.82412884}, {"O": 0.002655, "H": 0.00265884, "L": 0.00265231, "C": 0.00265621, "V": 536.20472316, "T": "2018-01-21T19:45:00", "BV": 1.42443982}, {"O": 0.00265621, "H": 0.00265883, "L": 0.0026523, "C": 0.0026523, "V": 198.81800797, "T": "2018-01-21T19:50:00", "BV": 0.52789908}, {"O": 0.00265879, "H": 0.00266385, "L": 0.00265879, "C": 0.00266385, "V": 1466.02025573, "T": "2018-01-21T19:55:00", "BV": 3.90003766}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.002662, "V": 364.16273079, "T": "2018-01-21T20:00:00", "BV": 0.96913283}, {"O": 0.002662, "H": 0.00266485, "L": 0.0026523, "C": 0.00266001, "V": 2533.1300043, "T": "2018-01-21T20:05:00", "BV": 6.74222136}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026523, "C": 0.00265254, "V": 1765.51482912, "T": "2018-01-21T20:10:00", "BV": 4.69638749}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00264, "C": 0.00264, "V": 1499.91527958, "T": "2018-01-21T20:15:00", "BV": 3.97803138}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 828.58518222, "T": "2018-01-21T20:20:00", "BV": 2.1945983}, {"O": 0.00265, "H": 0.00265253, "L": 0.00263009, "C": 0.00264754, "V": 681.81176758, "T": "2018-01-21T20:25:00", "BV": 1.80385997}, {"O": 0.00264754, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 691.46952267, "T": "2018-01-21T20:30:00", "BV": 1.83206869}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264753, "V": 630.36613054, "T": "2018-01-21T20:35:00", "BV": 1.65987262}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 1991.60253382, "T": "2018-01-21T20:40:00", "BV": 5.26422072}, {"O": 0.00264443, "H": 0.00264998, "L": 0.00262829, "C": 0.00264979, "V": 4218.36864976, "T": "2018-01-21T20:45:00", "BV": 11.15630001}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002621, "C": 0.00264795, "V": 1473.58103953, "T": "2018-01-21T20:50:00", "BV": 3.89783613}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00261211, "C": 0.00263225, "V": 1997.51748877, "T": "2018-01-21T20:55:00", "BV": 5.23517378}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00260193, "C": 0.002602, "V": 4525.80261613, "T": "2018-01-21T21:00:00", "BV": 11.80342946}, {"O": 0.0026087, "H": 0.00262249, "L": 0.00260074, "C": 0.00260075, "V": 2000.65508994, "T": "2018-01-21T21:05:00", "BV": 5.20723767}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002586, "C": 0.00259, "V": 2652.74018507, "T": "2018-01-21T21:10:00", "BV": 6.8852074}, {"O": 0.00258505, "H": 0.00259, "L": 0.0025795, "C": 0.00259, "V": 1605.27872873, "T": "2018-01-21T21:15:00", "BV": 4.15132197}, {"O": 0.00259, "H": 0.00259627, "L": 0.0025795, "C": 0.0025912, "V": 1713.85806357, "T": "2018-01-21T21:20:00", "BV": 4.43230715}, {"O": 0.0025912, "H": 0.00262457, "L": 0.0025911, "C": 0.00262306, "V": 1702.43842845, "T": "2018-01-21T21:25:00", "BV": 4.43526823}, {"O": 0.00262306, "H": 0.00263087, "L": 0.00260292, "C": 0.00263066, "V": 437.25735653, "T": "2018-01-21T21:30:00", "BV": 1.14353404}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.002615, "V": 1266.13767148, "T": "2018-01-21T21:35:00", "BV": 3.32199306}, {"O": 0.002615, "H": 0.00262969, "L": 0.0025978, "C": 0.00262962, "V": 651.32258002, "T": "2018-01-21T21:40:00", "BV": 1.70216846}, {"O": 0.00262799, "H": 0.00262799, "L": 0.0025975, "C": 0.00260816, "V": 513.62027924, "T": "2018-01-21T21:45:00", "BV": 1.33838708}, {"O": 0.00259791, "H": 0.00260819, "L": 0.00259601, "C": 0.00259601, "V": 1203.46536847, "T": "2018-01-21T21:50:00", "BV": 3.13625609}, {"O": 0.00259601, "H": 0.00260814, "L": 0.0025701, "C": 0.00259962, "V": 3301.81332643, "T": "2018-01-21T21:55:00", "BV": 8.52864972}, {"O": 0.00258591, "H": 0.0026082, "L": 0.00257314, "C": 0.0026082, "V": 46.26197459, "T": "2018-01-21T22:00:00", "BV": 0.12009372}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00258916, "C": 0.00260194, "V": 1291.5880262, "T": "2018-01-21T22:05:00", "BV": 3.36169156}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00259966, "C": 0.00260205, "V": 194.98512617, "T": "2018-01-21T22:10:00", "BV": 0.50715357}, {"O": 0.00260205, "H": 0.00262808, "L": 0.00259967, "C": 0.00262808, "V": 645.26924234, "T": "2018-01-21T22:15:00", "BV": 1.68949071}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00262973, "V": 824.54925578, "T": "2018-01-21T22:20:00", "BV": 2.17301816}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264188, "V": 1074.38154383, "T": "2018-01-21T22:25:00", "BV": 2.83301989}, {"O": 0.00263001, "H": 0.00264188, "L": 0.00263001, "C": 0.00263989, "V": 1163.56839984, "T": "2018-01-21T22:30:00", "BV": 3.07111032}, {"O": 0.00263988, "H": 0.00263988, "L": 0.002635, "C": 0.00263949, "V": 693.02816895, "T": "2018-01-21T22:35:00", "BV": 1.8290787}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00262309, "C": 0.00263934, "V": 1206.49410449, "T": "2018-01-21T22:40:00", "BV": 3.18213293}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263101, "C": 0.002635, "V": 846.73252865, "T": "2018-01-21T22:45:00", "BV": 2.2320811}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263142, "C": 0.00263142, "V": 204.25480544, "T": "2018-01-21T22:50:00", "BV": 0.53849328}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263101, "C": 0.00263101, "V": 126.08898602, "T": "2018-01-21T22:55:00", "BV": 0.33202476}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00260995, "C": 0.00260995, "V": 3282.32968799, "T": "2018-01-21T23:00:00", "BV": 8.59561487}, {"O": 0.00260995, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 595.92037297, "T": "2018-01-21T23:05:00", "BV": 1.55487481}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00263122, "V": 772.35518965, "T": "2018-01-21T23:10:00", "BV": 2.03380765}, {"O": 0.00263122, "H": 0.00263784, "L": 0.00261, "C": 0.00263784, "V": 374.74404317, "T": "2018-01-21T23:15:00", "BV": 0.98464081}, {"O": 0.00262679, "H": 0.00263, "L": 0.00261202, "C": 0.00261202, "V": 116.77586397, "T": "2018-01-21T23:20:00", "BV": 0.30649194}, {"O": 0.00262, "H": 0.00263945, "L": 0.00262, "C": 0.002638, "V": 363.75936144, "T": "2018-01-21T23:25:00", "BV": 0.95647345}, {"O": 0.002638, "H": 0.0026396, "L": 0.002617, "C": 0.00261702, "V": 415.99769053, "T": "2018-01-21T23:30:00", "BV": 1.09543136}, {"O": 0.00261703, "H": 0.00263959, "L": 0.00260909, "C": 0.00263959, "V": 546.87333066, "T": "2018-01-21T23:35:00", "BV": 1.4390306}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263984, "V": 206.41374889, "T": "2018-01-21T23:40:00", "BV": 0.54485803}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00262552, "C": 0.002627, "V": 1202.48878792, "T": "2018-01-21T23:45:00", "BV": 3.16095201}, {"O": 0.002627, "H": 0.00263985, "L": 0.00262511, "C": 0.0026398, "V": 795.39317157, "T": "2018-01-21T23:50:00", "BV": 2.09022745}, {"O": 0.0026398, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 360.36441244, "T": "2018-01-21T23:55:00", "BV": 0.95120944}, {"O": 0.00264116, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 951.83988827, "T": "2018-01-22T00:00:00", "BV": 2.50340588}, {"O": 0.00264498, "H": 0.002645, "L": 0.00261932, "C": 0.00264403, "V": 257.88714396, "T": "2018-01-22T00:05:00", "BV": 0.67948775}, {"O": 0.00264402, "H": 0.00265, "L": 0.00264, "C": 0.00264979, "V": 950.77272861, "T": "2018-01-22T00:10:00", "BV": 2.51543507}, {"O": 0.00264979, "H": 0.00265999, "L": 0.00264684, "C": 0.00265001, "V": 857.1996914, "T": "2018-01-22T00:15:00", "BV": 2.27400516}, {"O": 0.00265002, "H": 0.00266774, "L": 0.00265002, "C": 0.0026505, "V": 1124.19866319, "T": "2018-01-22T00:20:00", "BV": 2.99251704}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00265008, "C": 0.00265014, "V": 294.12634946, "T": "2018-01-22T00:25:00", "BV": 0.78160563}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265, "C": 0.00265, "V": 305.39182751, "T": "2018-01-22T00:30:00", "BV": 0.80954664}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265, "C": 0.00266748, "V": 489.75415285, "T": "2018-01-22T00:35:00", "BV": 1.29815167}, {"O": 0.00266741, "H": 0.00267777, "L": 0.00265001, "C": 0.0026756, "V": 1174.6522045, "T": "2018-01-22T00:40:00", "BV": 3.1349072}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00266212, "V": 644.58403746, "T": "2018-01-22T00:45:00", "BV": 1.72225936}, {"O": 0.00266212, "H": 0.00267555, "L": 0.0026621, "C": 0.0026621, "V": 52.32026832, "T": "2018-01-22T00:50:00", "BV": 0.13952035}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.00267149, "V": 801.90189344, "T": "2018-01-22T00:55:00", "BV": 2.14190058}, {"O": 0.0026622, "H": 0.002683, "L": 0.0026621, "C": 0.0026621, "V": 1022.333542, "T": "2018-01-22T01:00:00", "BV": 2.73562907}, {"O": 0.00266211, "H": 0.00268174, "L": 0.00265546, "C": 0.00265592, "V": 1153.93706054, "T": "2018-01-22T01:05:00", "BV": 3.08022628}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265601, "V": 428.87854865, "T": "2018-01-22T01:10:00", "BV": 1.14003582}, {"O": 0.00265825, "H": 0.00268264, "L": 0.00265627, "C": 0.0026826, "V": 196.42430757, "T": "2018-01-22T01:15:00", "BV": 0.52582047}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266918, "V": 249.23014157, "T": "2018-01-22T01:20:00", "BV": 0.66549587}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00265602, "V": 726.69946759, "T": "2018-01-22T01:25:00", "BV": 1.93546108}, {"O": 0.00265601, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1767.22847168, "T": "2018-01-22T01:30:00", "BV": 4.72309278}, {"O": 0.00267048, "H": 0.00267988, "L": 0.0026502, "C": 0.0026708, "V": 229.16323552, "T": "2018-01-22T01:35:00", "BV": 0.61164842}, {"O": 0.0026506, "H": 0.00267971, "L": 0.00265026, "C": 0.00265026, "V": 424.53788448, "T": "2018-01-22T01:40:00", "BV": 1.127511}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00265026, "C": 0.00265026, "V": 166.8341481, "T": "2018-01-22T01:45:00", "BV": 0.44454527}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00265027, "V": 651.09476666, "T": "2018-01-22T01:50:00", "BV": 1.72642008}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 1472.311607, "T": "2018-01-22T01:55:00", "BV": 3.90212042}, {"O": 0.00265995, "H": 0.0026706, "L": 0.00265027, "C": 0.00265031, "V": 1310.50014247, "T": "2018-01-22T02:00:00", "BV": 3.48215697}, {"O": 0.00265031, "H": 0.0026735, "L": 0.00265, "C": 0.00265, "V": 3277.63189358, "T": "2018-01-22T02:05:00", "BV": 8.73269951}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264413, "V": 444.84826868, "T": "2018-01-22T02:10:00", "BV": 1.17861984}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00264501, "V": 1802.4833398, "T": "2018-01-22T02:15:00", "BV": 4.80500746}, {"O": 0.00264501, "H": 0.00268363, "L": 0.00264501, "C": 0.002671, "V": 3848.89369455, "T": "2018-01-22T02:20:00", "BV": 10.29779648}, {"O": 0.002671, "H": 0.00267983, "L": 0.00266199, "C": 0.00267102, "V": 1997.1926241, "T": "2018-01-22T02:25:00", "BV": 5.34721488}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00264655, "C": 0.00264865, "V": 323.2448522, "T": "2018-01-22T02:30:00", "BV": 0.85909014}, {"O": 0.00264656, "H": 0.00267999, "L": 0.00264655, "C": 0.00267997, "V": 4152.44524112, "T": "2018-01-22T02:35:00", "BV": 11.08121739}, {"O": 0.00265997, "H": 0.00267996, "L": 0.0026554, "C": 0.0026554, "V": 2159.315816, "T": "2018-01-22T02:40:00", "BV": 5.78512785}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 838.27203482, "T": "2018-01-22T02:45:00", "BV": 2.24550656}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265771, "C": 0.00265771, "V": 1885.36134211, "T": "2018-01-22T02:50:00", "BV": 5.04049344}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00267396, "V": 1576.90444842, "T": "2018-01-22T02:55:00", "BV": 4.21874552}, {"O": 0.00267398, "H": 0.00267989, "L": 0.00265799, "C": 0.00267989, "V": 2996.76369096, "T": "2018-01-22T03:00:00", "BV": 8.02479092}, {"O": 0.00265783, "H": 0.0026799, "L": 0.0026577, "C": 0.00265782, "V": 781.1883636, "T": "2018-01-22T03:05:00", "BV": 2.07803274}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267598, "V": 1089.85499454, "T": "2018-01-22T03:10:00", "BV": 2.90691975}, {"O": 0.00265786, "H": 0.002677, "L": 0.00265784, "C": 0.002677, "V": 193.75998438, "T": "2018-01-22T03:15:00", "BV": 0.51746714}, {"O": 0.002677, "H": 0.00267996, "L": 0.00266916, "C": 0.00267995, "V": 1142.61411768, "T": "2018-01-22T03:20:00", "BV": 3.06127041}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267949, "V": 25.26313929, "T": "2018-01-22T03:25:00", "BV": 0.06756928}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 358.87305455, "T": "2018-01-22T03:30:00", "BV": 0.96154489}, {"O": 0.00267001, "H": 0.0026795, "L": 0.002658, "C": 0.002664, "V": 750.81297412, "T": "2018-01-22T03:35:00", "BV": 1.99850074}, {"O": 0.002658, "H": 0.00267001, "L": 0.002658, "C": 0.00267001, "V": 59.36263231, "T": "2018-01-22T03:40:00", "BV": 0.1583978}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 446.48815569, "T": "2018-01-22T03:45:00", "BV": 1.19212371}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265801, "C": 0.00265801, "V": 813.52388528, "T": "2018-01-22T03:50:00", "BV": 2.17207919}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265809, "C": 0.00267001, "V": 304.09015031, "T": "2018-01-22T03:55:00", "BV": 0.81191991}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00265823, "V": 603.99406422, "T": "2018-01-22T04:00:00", "BV": 1.61262811}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 19.82234406, "T": "2018-01-22T04:05:00", "BV": 0.05302959}, {"O": 0.0026795, "H": 0.00267996, "L": 0.0026795, "C": 0.00267995, "V": 330.76035203, "T": "2018-01-22T04:10:00", "BV": 0.88630175}, {"O": 0.00267996, "H": 0.00269602, "L": 0.00267996, "C": 0.00268651, "V": 1095.16463055, "T": "2018-01-22T04:15:00", "BV": 2.94013877}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00269, "V": 219.28160736, "T": "2018-01-22T04:20:00", "BV": 0.59005571}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00269, "V": 480.94136694, "T": "2018-01-22T04:25:00", "BV": 1.29376837}, {"O": 0.00269001, "H": 0.00269999, "L": 0.00268654, "C": 0.00269774, "V": 1080.64465453, "T": "2018-01-22T04:30:00", "BV": 2.9076024}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 596.3633845, "T": "2018-01-22T04:35:00", "BV": 1.60896287}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269998, "V": 481.8780743, "T": "2018-01-22T04:40:00", "BV": 1.29894171}, {"O": 0.00269201, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 489.33916575, "T": "2018-01-22T04:45:00", "BV": 1.31859907}, {"O": 0.00269005, "H": 0.00269997, "L": 0.0026899, "C": 0.00269369, "V": 906.06851679, "T": "2018-01-22T04:50:00", "BV": 2.44222084}, {"O": 0.00269369, "H": 0.00269369, "L": 0.0026899, "C": 0.00269069, "V": 796.91241835, "T": "2018-01-22T04:55:00", "BV": 2.14447574}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 176.64129855, "T": "2018-01-22T05:00:00", "BV": 0.47521435}, {"O": 0.002691, "H": 0.00269993, "L": 0.00268652, "C": 0.00268652, "V": 2071.47086085, "T": "2018-01-22T05:05:00", "BV": 5.57400906}, {"O": 0.00268652, "H": 0.00269997, "L": 0.002671, "C": 0.002671, "V": 1634.5872631, "T": "2018-01-22T05:10:00", "BV": 4.37709517}, {"O": 0.002685, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 2992.36822553, "T": "2018-01-22T05:15:00", "BV": 8.00868586}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00268999, "V": 168.62019383, "T": "2018-01-22T05:20:00", "BV": 0.45093713}, {"O": 0.00268997, "H": 0.00269, "L": 0.0026701, "C": 0.0026765, "V": 381.58007495, "T": "2018-01-22T05:25:00", "BV": 1.02460181}, {"O": 0.00268, "H": 0.00269798, "L": 0.0026765, "C": 0.00268442, "V": 508.45236883, "T": "2018-01-22T05:30:00", "BV": 1.36619084}, {"O": 0.0026845, "H": 0.00269899, "L": 0.0026845, "C": 0.00269896, "V": 768.24280177, "T": "2018-01-22T05:35:00", "BV": 2.07033385}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269783, "V": 883.09522065, "T": "2018-01-22T05:40:00", "BV": 2.37995418}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00268806, "V": 1276.45002407, "T": "2018-01-22T05:45:00", "BV": 3.42712905}, {"O": 0.00268806, "H": 0.00269568, "L": 0.0026743, "C": 0.00268414, "V": 482.46658151, "T": "2018-01-22T05:50:00", "BV": 1.29737804}, {"O": 0.00268414, "H": 0.00269563, "L": 0.00267552, "C": 0.00269561, "V": 1280.10570796, "T": "2018-01-22T05:55:00", "BV": 3.44814231}, {"O": 0.0026756, "H": 0.00269561, "L": 0.00267022, "C": 0.00269554, "V": 821.38489657, "T": "2018-01-22T06:00:00", "BV": 2.20629177}, {"O": 0.00269555, "H": 0.00269896, "L": 0.0026832, "C": 0.00268351, "V": 893.89369691, "T": "2018-01-22T06:05:00", "BV": 2.40985031}, {"O": 0.00269561, "H": 0.00269962, "L": 0.00268356, "C": 0.00269137, "V": 1598.34462238, "T": "2018-01-22T06:10:00", "BV": 4.30253306}, {"O": 0.00268499, "H": 0.0027, "L": 0.00268499, "C": 0.0027, "V": 2077.36069223, "T": "2018-01-22T06:15:00", "BV": 5.60842463}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268511, "V": 403.82400957, "T": "2018-01-22T06:20:00", "BV": 1.087162}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 7591.35532058, "T": "2018-01-22T06:25:00", "BV": 20.48225207}, {"O": 0.0027, "H": 0.002702, "L": 0.00268214, "C": 0.0027, "V": 1193.43388055, "T": "2018-01-22T06:30:00", "BV": 3.22210566}, {"O": 0.0027, "H": 0.00273118, "L": 0.0026855, "C": 0.002727, "V": 7931.77511824, "T": "2018-01-22T06:35:00", "BV": 21.55367912}, {"O": 0.002727, "H": 0.002727, "L": 0.00269018, "C": 0.00271, "V": 2287.11542571, "T": "2018-01-22T06:40:00", "BV": 6.18025108}, {"O": 0.00271993, "H": 0.00271994, "L": 0.00269106, "C": 0.00270451, "V": 2127.16664927, "T": "2018-01-22T06:45:00", "BV": 5.75703344}, {"O": 0.002716, "H": 0.00271969, "L": 0.00270451, "C": 0.00270452, "V": 409.1691323, "T": "2018-01-22T06:50:00", "BV": 1.1090481}, {"O": 0.00270452, "H": 0.00271539, "L": 0.0026911, "C": 0.00271539, "V": 635.88160347, "T": "2018-01-22T06:55:00", "BV": 1.71658383}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00269988, "C": 0.00270448, "V": 451.94839507, "T": "2018-01-22T07:00:00", "BV": 1.22176861}, {"O": 0.00270448, "H": 0.0027153, "L": 0.00269402, "C": 0.00271049, "V": 1491.67100213, "T": "2018-01-22T07:05:00", "BV": 4.03826117}, {"O": 0.00271049, "H": 0.00271539, "L": 0.00270104, "C": 0.0027152, "V": 1072.33737772, "T": "2018-01-22T07:10:00", "BV": 2.91048578}, {"O": 0.0027153, "H": 0.00271999, "L": 0.00271, "C": 0.00271999, "V": 2195.52419991, "T": "2018-01-22T07:15:00", "BV": 5.96593257}, {"O": 0.00271999, "H": 0.002738, "L": 0.00271999, "C": 0.00273797, "V": 1663.96491434, "T": "2018-01-22T07:20:00", "BV": 4.54415729}, {"O": 0.00273797, "H": 0.0028, "L": 0.00272279, "C": 0.00278962, "V": 10712.81098859, "T": "2018-01-22T07:25:00", "BV": 29.69807679}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.002779, "V": 6999.16387513, "T": "2018-01-22T07:30:00", "BV": 19.55082828}, {"O": 0.0027831, "H": 0.00278998, "L": 0.00275311, "C": 0.0027719, "V": 5822.48742545, "T": "2018-01-22T07:35:00", "BV": 16.11014887}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00273801, "C": 0.002764, "V": 2888.85522561, "T": "2018-01-22T07:40:00", "BV": 7.99719551}, {"O": 0.00275435, "H": 0.002764, "L": 0.00273507, "C": 0.00275599, "V": 2666.00391008, "T": "2018-01-22T07:45:00", "BV": 7.35056453}, {"O": 0.00275599, "H": 0.002764, "L": 0.00273787, "C": 0.002763, "V": 1996.83540154, "T": "2018-01-22T07:50:00", "BV": 5.51602266}, {"O": 0.002763, "H": 0.00276376, "L": 0.00274401, "C": 0.00276153, "V": 1027.73874524, "T": "2018-01-22T07:55:00", "BV": 2.82557806}, {"O": 0.00275, "H": 0.00276153, "L": 0.00273802, "C": 0.00275034, "V": 968.50882759, "T": "2018-01-22T08:00:00", "BV": 2.66428338}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275034, "C": 0.002753, "V": 153.31174956, "T": "2018-01-22T08:05:00", "BV": 0.42199863}, {"O": 0.00275299, "H": 0.00275301, "L": 0.00273001, "C": 0.00274301, "V": 1131.22695469, "T": "2018-01-22T08:10:00", "BV": 3.10188305}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 578.66222577, "T": "2018-01-22T08:15:00", "BV": 1.59305611}, {"O": 0.002753, "H": 0.002753, "L": 0.002743, "C": 0.00274301, "V": 704.20326122, "T": "2018-01-22T08:20:00", "BV": 1.93570359}, {"O": 0.00274301, "H": 0.002753, "L": 0.00273053, "C": 0.00274, "V": 902.44251722, "T": "2018-01-22T08:25:00", "BV": 2.47408929}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273037, "C": 0.00273037, "V": 541.50650672, "T": "2018-01-22T08:30:00", "BV": 1.47937067}, {"O": 0.00273037, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 1078.3737535, "T": "2018-01-22T08:35:00", "BV": 2.94143347}, {"O": 0.00273101, "H": 0.00274225, "L": 0.0027238, "C": 0.00274225, "V": 1558.2065912, "T": "2018-01-22T08:40:00", "BV": 4.25109333}, {"O": 0.00272391, "H": 0.00274223, "L": 0.00272391, "C": 0.002738, "V": 1021.87868727, "T": "2018-01-22T08:45:00", "BV": 2.79096734}, {"O": 0.002738, "H": 0.00274099, "L": 0.0027295, "C": 0.0027295, "V": 1879.84987093, "T": "2018-01-22T08:50:00", "BV": 5.13420812}, {"O": 0.00273899, "H": 0.00274098, "L": 0.00272601, "C": 0.00272601, "V": 1077.57146797, "T": "2018-01-22T08:55:00", "BV": 2.93940378}, {"O": 0.00272701, "H": 0.002743, "L": 0.00272701, "C": 0.002743, "V": 1366.19844394, "T": "2018-01-22T09:00:00", "BV": 3.74632879}, {"O": 0.002743, "H": 0.00275249, "L": 0.00274236, "C": 0.00275249, "V": 1148.49298434, "T": "2018-01-22T09:05:00", "BV": 3.16000015}, {"O": 0.002744, "H": 0.0027525, "L": 0.002743, "C": 0.002744, "V": 216.45150575, "T": "2018-01-22T09:10:00", "BV": 0.59420869}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274798, "C": 0.00274801, "V": 1352.15927788, "T": "2018-01-22T09:15:00", "BV": 3.71652989}, {"O": 0.00275248, "H": 0.00276249, "L": 0.00275248, "C": 0.00276249, "V": 1346.85496126, "T": "2018-01-22T09:20:00", "BV": 3.71127805}, {"O": 0.00276249, "H": 0.00277008, "L": 0.00276248, "C": 0.00277007, "V": 1587.30769002, "T": "2018-01-22T09:25:00", "BV": 4.39295965}, {"O": 0.00276379, "H": 0.00277006, "L": 0.002745, "C": 0.002745, "V": 2608.14699923, "T": "2018-01-22T09:30:00", "BV": 7.20463673}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.00275, "V": 946.01987244, "T": "2018-01-22T09:35:00", "BV": 2.60296455}, {"O": 0.00275, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 203.11498613, "T": "2018-01-22T09:40:00", "BV": 0.55888347}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1943.90458505, "T": "2018-01-22T09:45:00", "BV": 5.35112863}, {"O": 0.00275, "H": 0.00275696, "L": 0.00274, "C": 0.00275696, "V": 1916.45111831, "T": "2018-01-22T09:50:00", "BV": 5.26530111}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00275509, "V": 662.87066159, "T": "2018-01-22T09:55:00", "BV": 1.83092325}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 717.49687008, "T": "2018-01-22T10:00:00", "BV": 1.97898922}, {"O": 0.002757, "H": 0.00276699, "L": 0.00274105, "C": 0.002757, "V": 1336.16258668, "T": "2018-01-22T10:05:00", "BV": 3.68542714}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00274105, "C": 0.00275688, "V": 363.98095201, "T": "2018-01-22T10:10:00", "BV": 0.99898004}, {"O": 0.0027561, "H": 0.00275688, "L": 0.00274001, "C": 0.00275688, "V": 360.07448607, "T": "2018-01-22T10:15:00", "BV": 0.98801487}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00274001, "C": 0.0027422, "V": 226.66090784, "T": "2018-01-22T10:20:00", "BV": 0.62281916}, {"O": 0.0027422, "H": 0.00275612, "L": 0.00274, "C": 0.002741, "V": 452.56636697, "T": "2018-01-22T10:25:00", "BV": 1.24067662}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.002741, "V": 808.50565589, "T": "2018-01-22T10:30:00", "BV": 2.22107259}, {"O": 0.00275491, "H": 0.00275492, "L": 0.002741, "C": 0.00275489, "V": 755.9474327, "T": "2018-01-22T10:35:00", "BV": 2.07895067}, {"O": 0.00275489, "H": 0.00275492, "L": 0.002742, "C": 0.00274201, "V": 151.62342235, "T": "2018-01-22T10:40:00", "BV": 0.41617184}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.0027426, "V": 94.27385836, "T": "2018-01-22T10:45:00", "BV": 0.25955524}, {"O": 0.00275473, "H": 0.00275479, "L": 0.00274202, "C": 0.0027426, "V": 688.42929873, "T": "2018-01-22T10:50:00", "BV": 1.88823908}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 931.28165579, "T": "2018-01-22T10:55:00", "BV": 2.55462427}, {"O": 0.002745, "H": 0.00275416, "L": 0.002745, "C": 0.00274504, "V": 1008.0446886, "T": "2018-01-22T11:00:00", "BV": 2.77368367}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275, "V": 800.70160154, "T": "2018-01-22T11:05:00", "BV": 2.20251721}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 414.67673504, "T": "2018-01-22T11:10:00", "BV": 1.13988305}, {"O": 0.00274999, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1428.16803739, "T": "2018-01-22T11:15:00", "BV": 3.92526932}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274151, "C": 0.00274151, "V": 950.99737084, "T": "2018-01-22T11:20:00", "BV": 2.61699091}, {"O": 0.00274151, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 472.45527749, "T": "2018-01-22T11:25:00", "BV": 1.29604787}, {"O": 0.00274155, "H": 0.00276, "L": 0.00272, "C": 0.00272, "V": 5034.12823938, "T": "2018-01-22T11:30:00", "BV": 13.79565748}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00271538, "C": 0.00271538, "V": 1881.99329858, "T": "2018-01-22T11:35:00", "BV": 5.1169169}, {"O": 0.00271538, "H": 0.002729, "L": 0.00271538, "C": 0.00272897, "V": 998.73229658, "T": "2018-01-22T11:40:00", "BV": 2.71870778}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00271, "C": 0.00271, "V": 1217.17833753, "T": "2018-01-22T11:45:00", "BV": 3.30268228}, {"O": 0.00271, "H": 0.00272637, "L": 0.0027, "C": 0.002715, "V": 2184.4526733, "T": "2018-01-22T11:50:00", "BV": 5.91052934}, {"O": 0.002715, "H": 0.00272, "L": 0.0027019, "C": 0.0027019, "V": 1027.74057289, "T": "2018-01-22T11:55:00", "BV": 2.77824982}, {"O": 0.0027022, "H": 0.00271, "L": 0.00268248, "C": 0.002685, "V": 1937.14963077, "T": "2018-01-22T12:00:00", "BV": 5.21730793}, {"O": 0.002685, "H": 0.00270999, "L": 0.00268248, "C": 0.002693, "V": 519.61450101, "T": "2018-01-22T12:05:00", "BV": 1.3973767}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.00270566, "V": 480.32798708, "T": "2018-01-22T12:10:00", "BV": 1.29762654}, {"O": 0.00270566, "H": 0.00270566, "L": 0.002693, "C": 0.002693, "V": 540.28556221, "T": "2018-01-22T12:15:00", "BV": 1.4569748}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.00268701, "V": 357.60446602, "T": "2018-01-22T12:20:00", "BV": 0.96230405}, {"O": 0.002687, "H": 0.00268701, "L": 0.00268, "C": 0.00268, "V": 952.05636682, "T": "2018-01-22T12:25:00", "BV": 2.55583599}, {"O": 0.00268024, "H": 0.0026818, "L": 0.00267, "C": 0.0026817, "V": 754.28381235, "T": "2018-01-22T12:30:00", "BV": 2.01750168}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267464, "V": 2179.68480139, "T": "2018-01-22T12:35:00", "BV": 5.81939085}, {"O": 0.00267003, "H": 0.00267903, "L": 0.0026605, "C": 0.0026605, "V": 443.45508181, "T": "2018-01-22T12:40:00", "BV": 1.18376481}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265786, "C": 0.00266998, "V": 2448.88766251, "T": "2018-01-22T12:45:00", "BV": 6.52343786}, {"O": 0.00266003, "H": 0.00267001, "L": 0.00266003, "C": 0.00267001, "V": 2360.30214975, "T": "2018-01-22T12:50:00", "BV": 6.301677}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 1219.4255344, "T": "2018-01-22T12:55:00", "BV": 3.25586746}, {"O": 0.00267001, "H": 0.00268248, "L": 0.00266008, "C": 0.00268, "V": 1438.3056709, "T": "2018-01-22T13:00:00", "BV": 3.84085833}, {"O": 0.00268, "H": 0.00268, "L": 0.002655, "C": 0.00266887, "V": 458.79865798, "T": "2018-01-22T13:05:00", "BV": 1.22349477}, {"O": 0.00266887, "H": 0.00266887, "L": 0.00265, "C": 0.00265, "V": 3289.56386541, "T": "2018-01-22T13:10:00", "BV": 8.72361055}, {"O": 0.00265, "H": 0.00266771, "L": 0.0026351, "C": 0.0026422, "V": 2134.0919351, "T": "2018-01-22T13:15:00", "BV": 5.64846909}, {"O": 0.00264, "H": 0.00265999, "L": 0.00263, "C": 0.00265999, "V": 1987.83838588, "T": "2018-01-22T13:20:00", "BV": 5.25694362}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262897, "C": 0.00262897, "V": 1913.3427832, "T": "2018-01-22T13:25:00", "BV": 5.05286486}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.002655, "V": 4306.62400228, "T": "2018-01-22T13:30:00", "BV": 11.4156022}, {"O": 0.002655, "H": 0.002655, "L": 0.00264084, "C": 0.00265144, "V": 1754.06481718, "T": "2018-01-22T13:35:00", "BV": 4.65063986}, {"O": 0.00265144, "H": 0.00267086, "L": 0.00264828, "C": 0.00265, "V": 1846.23976113, "T": "2018-01-22T13:40:00", "BV": 4.90025943}, {"O": 0.00265, "H": 0.00267085, "L": 0.002641, "C": 0.00265522, "V": 1094.18770844, "T": "2018-01-22T13:45:00", "BV": 2.89583159}, {"O": 0.00265522, "H": 0.00267039, "L": 0.00263053, "C": 0.00263496, "V": 4442.80752842, "T": "2018-01-22T13:50:00", "BV": 11.75520729}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.00264402, "V": 1259.67031615, "T": "2018-01-22T13:55:00", "BV": 3.32505264}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.00266, "V": 2187.01060151, "T": "2018-01-22T14:00:00", "BV": 5.80454118}, {"O": 0.00266, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 2435.49127559, "T": "2018-01-22T14:05:00", "BV": 6.45749705}, {"O": 0.00263753, "H": 0.002671, "L": 0.00263753, "C": 0.00266133, "V": 1064.98283407, "T": "2018-01-22T14:10:00", "BV": 2.84090506}, {"O": 0.00266133, "H": 0.002671, "L": 0.002644, "C": 0.0026705, "V": 1105.49749074, "T": "2018-01-22T14:15:00", "BV": 2.94793298}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266, "C": 0.00267, "V": 1892.76305145, "T": "2018-01-22T14:20:00", "BV": 5.04885935}, {"O": 0.00267046, "H": 0.00268, "L": 0.00267, "C": 0.00268, "V": 2143.54548514, "T": "2018-01-22T14:25:00", "BV": 5.73129561}, {"O": 0.00268, "H": 0.00269523, "L": 0.00267502, "C": 0.0026817, "V": 2155.36370308, "T": "2018-01-22T14:30:00", "BV": 5.793287}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00268706, "V": 5251.27074045, "T": "2018-01-22T14:35:00", "BV": 14.15752214}, {"O": 0.00268706, "H": 0.00269, "L": 0.002675, "C": 0.00267503, "V": 3467.02749939, "T": "2018-01-22T14:40:00", "BV": 9.30848113}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267, "C": 0.00267, "V": 2134.15976224, "T": "2018-01-22T14:45:00", "BV": 5.70632955}, {"O": 0.00266695, "H": 0.00267965, "L": 0.002654, "C": 0.002654, "V": 1935.26562202, "T": "2018-01-22T14:50:00", "BV": 5.1485291}, {"O": 0.002654, "H": 0.002654, "L": 0.00264, "C": 0.00264167, "V": 1747.39847431, "T": "2018-01-22T14:55:00", "BV": 4.62031907}, {"O": 0.00264165, "H": 0.00266422, "L": 0.00264165, "C": 0.00264464, "V": 942.63310774, "T": "2018-01-22T15:00:00", "BV": 2.49406958}, {"O": 0.00264466, "H": 0.00266297, "L": 0.00264466, "C": 0.00266092, "V": 1062.42352392, "T": "2018-01-22T15:05:00", "BV": 2.81809988}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.00265596, "V": 324.77675044, "T": "2018-01-22T15:10:00", "BV": 0.86241586}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00265596, "V": 1227.77343277, "T": "2018-01-22T15:15:00", "BV": 3.24748794}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.002653, "V": 597.41311945, "T": "2018-01-22T15:20:00", "BV": 1.58659945}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 443.21922257, "T": "2018-01-22T15:25:00", "BV": 1.18004094}, {"O": 0.00266416, "H": 0.00267965, "L": 0.00266416, "C": 0.00267015, "V": 2140.8334818, "T": "2018-01-22T15:30:00", "BV": 5.72227504}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.002673, "V": 1067.56097758, "T": "2018-01-22T15:35:00", "BV": 2.85436959}, {"O": 0.002673, "H": 0.0026817, "L": 0.00265304, "C": 0.00267304, "V": 2130.55372404, "T": "2018-01-22T15:40:00", "BV": 5.65826056}, {"O": 0.00267412, "H": 0.0026817, "L": 0.00266527, "C": 0.0026817, "V": 426.64322142, "T": "2018-01-22T15:45:00", "BV": 1.14247116}, {"O": 0.002673, "H": 0.002675, "L": 0.0026431, "C": 0.00264702, "V": 1936.48719704, "T": "2018-01-22T15:50:00", "BV": 5.15383779}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.00265797, "V": 317.32768884, "T": "2018-01-22T15:55:00", "BV": 0.84219404}, {"O": 0.00265797, "H": 0.00267063, "L": 0.002657, "C": 0.00267063, "V": 680.55328151, "T": "2018-01-22T16:00:00", "BV": 1.80981268}, {"O": 0.00267062, "H": 0.00267618, "L": 0.00264416, "C": 0.00264416, "V": 1627.56468465, "T": "2018-01-22T16:05:00", "BV": 4.33369523}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264333, "C": 0.00265595, "V": 2167.80313886, "T": "2018-01-22T16:10:00", "BV": 5.77171883}, {"O": 0.00265501, "H": 0.00267616, "L": 0.002655, "C": 0.0026738, "V": 1995.38862498, "T": "2018-01-22T16:15:00", "BV": 5.30588349}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00265602, "V": 885.50014255, "T": "2018-01-22T16:20:00", "BV": 2.3575403}, {"O": 0.00267, "H": 0.0026738, "L": 0.00265703, "C": 0.00267, "V": 609.60607124, "T": "2018-01-22T16:25:00", "BV": 1.62777973}, {"O": 0.00267, "H": 0.00267, "L": 0.0026655, "C": 0.0026695, "V": 682.91965914, "T": "2018-01-22T16:30:00", "BV": 1.82220449}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 427.0996541, "T": "2018-01-22T16:35:00", "BV": 1.13991518}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 888.00033623, "T": "2018-01-22T16:40:00", "BV": 2.36470658}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 1372.66073066, "T": "2018-01-22T16:45:00", "BV": 3.66130636}, {"O": 0.00266957, "H": 0.00268452, "L": 0.00266111, "C": 0.00266957, "V": 1060.15838783, "T": "2018-01-22T16:50:00", "BV": 2.83750545}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.00266985, "V": 1977.80627971, "T": "2018-01-22T16:55:00", "BV": 5.31295047}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266101, "C": 0.00266108, "V": 2019.41799768, "T": "2018-01-22T17:00:00", "BV": 5.40528749}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.00266201, "V": 375.41905787, "T": "2018-01-22T17:05:00", "BV": 1.00098429}, {"O": 0.0026808, "H": 0.00268145, "L": 0.00266101, "C": 0.00266101, "V": 880.80223585, "T": "2018-01-22T17:10:00", "BV": 2.34796983}, {"O": 0.00267244, "H": 0.00269, "L": 0.002666, "C": 0.00266702, "V": 340.69883099, "T": "2018-01-22T17:15:00", "BV": 0.91397334}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 143.66455801, "T": "2018-01-22T17:20:00", "BV": 0.38496333}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 322.0309294, "T": "2018-01-22T17:25:00", "BV": 0.86305424}, {"O": 0.00267, "H": 0.00268899, "L": 0.00266102, "C": 0.00266711, "V": 2683.628543, "T": "2018-01-22T17:30:00", "BV": 7.19260829}, {"O": 0.002679, "H": 0.0026965, "L": 0.002662, "C": 0.002679, "V": 3975.59519444, "T": "2018-01-22T17:35:00", "BV": 10.63870451}, {"O": 0.00268169, "H": 0.00269803, "L": 0.00268169, "C": 0.0026844, "V": 265.82058066, "T": "2018-01-22T17:40:00", "BV": 0.71448771}, {"O": 0.00269792, "H": 0.00269792, "L": 0.00268173, "C": 0.00268173, "V": 315.11520315, "T": "2018-01-22T17:45:00", "BV": 0.84628419}, {"O": 0.00269, "H": 0.00269792, "L": 0.0026817, "C": 0.00268172, "V": 452.83907921, "T": "2018-01-22T17:50:00", "BV": 1.21516799}, {"O": 0.00268172, "H": 0.00269789, "L": 0.00266697, "C": 0.00266801, "V": 857.33350996, "T": "2018-01-22T17:55:00", "BV": 2.29679487}, {"O": 0.0026807, "H": 0.0026908, "L": 0.00267, "C": 0.00267001, "V": 49.08678234, "T": "2018-01-22T18:00:00", "BV": 0.13156658}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267001, "C": 0.00268999, "V": 738.69186511, "T": "2018-01-22T18:05:00", "BV": 1.98001158}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267006, "V": 258.90203853, "T": "2018-01-22T18:10:00", "BV": 0.69204025}, {"O": 0.0026822, "H": 0.00268226, "L": 0.00267006, "C": 0.00267006, "V": 175.76438948, "T": "2018-01-22T18:15:00", "BV": 0.46962577}, {"O": 0.00267006, "H": 0.00268223, "L": 0.00267006, "C": 0.00267007, "V": 651.32752793, "T": "2018-01-22T18:20:00", "BV": 1.73908672}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267004, "C": 0.00267004, "V": 181.24418648, "T": "2018-01-22T18:25:00", "BV": 0.4839312}, {"O": 0.00267004, "H": 0.00268204, "L": 0.00267, "C": 0.00267, "V": 684.02393235, "T": "2018-01-22T18:30:00", "BV": 1.82698019}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00268154, "V": 80.97688878, "T": "2018-01-22T18:35:00", "BV": 0.21665678}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00267501, "C": 0.00267505, "V": 156.73451873, "T": "2018-01-22T18:40:00", "BV": 0.41938719}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267498, "C": 0.00267505, "V": 705.04873421, "T": "2018-01-22T18:45:00", "BV": 1.88698607}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267112, "C": 0.00267505, "V": 790.02349834, "T": "2018-01-22T18:50:00", "BV": 2.12070294}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267, "C": 0.00269399, "V": 851.53636663, "T": "2018-01-22T18:55:00", "BV": 2.29265975}, {"O": 0.00269397, "H": 0.00269491, "L": 0.00267, "C": 0.00267398, "V": 511.05198095, "T": "2018-01-22T19:00:00", "BV": 1.36711039}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.0026701, "V": 47.84733919, "T": "2018-01-22T19:05:00", "BV": 0.12806184}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.002675, "V": 123.94077494, "T": "2018-01-22T19:10:00", "BV": 0.33206083}, {"O": 0.002675, "H": 0.00269183, "L": 0.002675, "C": 0.00268498, "V": 27.80037884, "T": "2018-01-22T19:15:00", "BV": 0.07463154}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.00268, "V": 223.75602718, "T": "2018-01-22T19:20:00", "BV": 0.60071605}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 773.56796943, "T": "2018-01-22T19:25:00", "BV": 2.0810195}, {"O": 0.002675, "H": 0.00269485, "L": 0.002671, "C": 0.00268887, "V": 1119.4400441, "T": "2018-01-22T19:30:00", "BV": 3.00115195}, {"O": 0.00268887, "H": 0.0026975, "L": 0.0026817, "C": 0.0026817, "V": 427.8330789, "T": "2018-01-22T19:35:00", "BV": 1.1514708}, {"O": 0.00268461, "H": 0.0026933, "L": 0.00267107, "C": 0.00268749, "V": 377.16515019, "T": "2018-01-22T19:40:00", "BV": 1.01264307}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267108, "C": 0.00268001, "V": 135.02753015, "T": "2018-01-22T19:45:00", "BV": 0.36330832}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00267028, "C": 0.00267097, "V": 1108.2270722, "T": "2018-01-22T19:50:00", "BV": 2.96017366}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 1295.2814574, "T": "2018-01-22T19:55:00", "BV": 3.4570329}, {"O": 0.00266699, "H": 0.00267, "L": 0.002645, "C": 0.00265202, "V": 4230.35708671, "T": "2018-01-22T20:00:00", "BV": 11.2497996}, {"O": 0.00266, "H": 0.00267727, "L": 0.00265085, "C": 0.00267, "V": 1806.75463483, "T": "2018-01-22T20:05:00", "BV": 4.81950932}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267001, "V": 320.5713909, "T": "2018-01-22T20:10:00", "BV": 0.85777801}, {"O": 0.0026733, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 426.65047853, "T": "2018-01-22T20:15:00", "BV": 1.14063247}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267, "C": 0.00267, "V": 309.06299712, "T": "2018-01-22T20:20:00", "BV": 0.82567742}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002674, "V": 263.5072669, "T": "2018-01-22T20:25:00", "BV": 0.70396015}, {"O": 0.00267399, "H": 0.00267399, "L": 0.002647, "C": 0.00264702, "V": 552.06614701, "T": "2018-01-22T20:30:00", "BV": 1.46695644}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264702, "C": 0.00266784, "V": 267.84697344, "T": "2018-01-22T20:35:00", "BV": 0.71049185}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00263002, "C": 0.00265195, "V": 1200.65352661, "T": "2018-01-22T20:40:00", "BV": 3.17212735}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 11.73982081, "T": "2018-01-22T20:45:00", "BV": 0.0311334}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265195, "C": 0.00265196, "V": 250.88844162, "T": "2018-01-22T20:50:00", "BV": 0.66630419}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265196, "C": 0.00265196, "V": 225.26386676, "T": "2018-01-22T20:55:00", "BV": 0.60004195}, {"O": 0.00265195, "H": 0.00266369, "L": 0.00265195, "C": 0.00266369, "V": 281.08520246, "T": "2018-01-22T21:00:00", "BV": 0.7456361}, {"O": 0.00266, "H": 0.002675, "L": 0.0026525, "C": 0.00265299, "V": 998.7300402, "T": "2018-01-22T21:05:00", "BV": 2.65801394}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 540.16673336, "T": "2018-01-22T21:10:00", "BV": 1.43484013}, {"O": 0.00265198, "H": 0.00267845, "L": 0.00265197, "C": 0.002667, "V": 893.32389461, "T": "2018-01-22T21:15:00", "BV": 2.3778946}, {"O": 0.002667, "H": 0.002667, "L": 0.00265, "C": 0.00265, "V": 400.66483457, "T": "2018-01-22T21:20:00", "BV": 1.06335287}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00265685, "V": 1062.20276599, "T": "2018-01-22T21:25:00", "BV": 2.81714272}, {"O": 0.00265685, "H": 0.00268648, "L": 0.00265685, "C": 0.00267241, "V": 2611.72501776, "T": "2018-01-22T21:30:00", "BV": 6.99417188}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00267001, "V": 1934.9203465, "T": "2018-01-22T21:35:00", "BV": 5.17983927}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026314, "C": 0.00265013, "V": 3475.41768669, "T": "2018-01-22T21:40:00", "BV": 9.22031192}, {"O": 0.00265, "H": 0.00266897, "L": 0.00263115, "C": 0.002647, "V": 3081.98825411, "T": "2018-01-22T21:45:00", "BV": 8.15618988}, {"O": 0.00263875, "H": 0.00265194, "L": 0.00263011, "C": 0.00264675, "V": 792.68056313, "T": "2018-01-22T21:50:00", "BV": 2.09390238}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.002642, "V": 775.96560118, "T": "2018-01-22T21:55:00", "BV": 2.04928384}, {"O": 0.002642, "H": 0.002652, "L": 0.00263557, "C": 0.002652, "V": 840.23987101, "T": "2018-01-22T22:00:00", "BV": 2.22211374}, {"O": 0.002652, "H": 0.00267399, "L": 0.00263611, "C": 0.00266556, "V": 2423.84606468, "T": "2018-01-22T22:05:00", "BV": 6.43566882}, {"O": 0.00267399, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 3189.52435462, "T": "2018-01-22T22:10:00", "BV": 8.53046813}, {"O": 0.00267999, "H": 0.00268406, "L": 0.002666, "C": 0.00267, "V": 258.00183449, "T": "2018-01-22T22:15:00", "BV": 0.69045111}, {"O": 0.00267, "H": 0.0026816, "L": 0.00266555, "C": 0.00267136, "V": 1314.24320572, "T": "2018-01-22T22:20:00", "BV": 3.5072694}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.00266501, "V": 1448.12517442, "T": "2018-01-22T22:25:00", "BV": 3.86188162}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.002668, "V": 351.94644374, "T": "2018-01-22T22:30:00", "BV": 0.93942389}, {"O": 0.00266801, "H": 0.00268166, "L": 0.002668, "C": 0.00268166, "V": 1332.20285288, "T": "2018-01-22T22:35:00", "BV": 3.55529763}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 1401.2047967, "T": "2018-01-22T22:40:00", "BV": 3.75917375}, {"O": 0.0026844, "H": 0.00268975, "L": 0.0026844, "C": 0.00268974, "V": 1529.44850235, "T": "2018-01-22T22:45:00", "BV": 4.1109951}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.002689, "V": 305.56147576, "T": "2018-01-22T22:50:00", "BV": 0.81900502}, {"O": 0.002689, "H": 0.00269874, "L": 0.00266697, "C": 0.00266697, "V": 2371.16156189, "T": "2018-01-22T22:55:00", "BV": 6.38186328}, {"O": 0.002697, "H": 0.002697, "L": 0.0026529, "C": 0.0026817, "V": 3817.47497291, "T": "2018-01-22T23:00:00", "BV": 10.17095917}, {"O": 0.00267004, "H": 0.00269653, "L": 0.00267, "C": 0.0026888, "V": 612.05321832, "T": "2018-01-22T23:05:00", "BV": 1.64607653}, {"O": 0.00268174, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 943.91437589, "T": "2018-01-22T23:10:00", "BV": 2.53606279}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00267019, "C": 0.00268799, "V": 1136.2720732, "T": "2018-01-22T23:15:00", "BV": 3.05427887}, {"O": 0.00268799, "H": 0.00269653, "L": 0.00267202, "C": 0.00269421, "V": 905.2766421, "T": "2018-01-22T23:20:00", "BV": 2.42766233}, {"O": 0.0026935, "H": 0.00269421, "L": 0.00267304, "C": 0.00269397, "V": 87.41954263, "T": "2018-01-22T23:25:00", "BV": 0.23494978}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267302, "C": 0.00267315, "V": 268.20615502, "T": "2018-01-22T23:30:00", "BV": 0.71812916}, {"O": 0.002694, "H": 0.00269649, "L": 0.00267305, "C": 0.0026958, "V": 173.31681825, "T": "2018-01-22T23:35:00", "BV": 0.46548411}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026929, "V": 675.60608816, "T": "2018-01-22T23:40:00", "BV": 1.81242606}, {"O": 0.00269474, "H": 0.0026957, "L": 0.00267354, "C": 0.0026957, "V": 403.65530766, "T": "2018-01-22T23:45:00", "BV": 1.08721493}, {"O": 0.00269567, "H": 0.0026958, "L": 0.00267435, "C": 0.00267436, "V": 229.35384412, "T": "2018-01-22T23:50:00", "BV": 0.61496707}, {"O": 0.00267439, "H": 0.0026955, "L": 0.00267439, "C": 0.002694, "V": 929.19740347, "T": "2018-01-22T23:55:00", "BV": 2.49863748}, {"O": 0.0026955, "H": 0.002699, "L": 0.00269, "C": 0.00269, "V": 1063.70262679, "T": "2018-01-23T00:00:00", "BV": 2.86749243}, {"O": 0.00269897, "H": 0.00269897, "L": 0.00269, "C": 0.00269, "V": 984.61379374, "T": "2018-01-23T00:05:00", "BV": 2.64977722}, {"O": 0.00268402, "H": 0.002696, "L": 0.00267437, "C": 0.00269, "V": 338.32885321, "T": "2018-01-23T00:10:00", "BV": 0.90939543}, {"O": 0.00269, "H": 0.00269988, "L": 0.00267451, "C": 0.00269794, "V": 718.05072409, "T": "2018-01-23T00:15:00", "BV": 1.93374969}, {"O": 0.00269794, "H": 0.00269994, "L": 0.00269, "C": 0.0026912, "V": 371.578802, "T": "2018-01-23T00:20:00", "BV": 1.00063678}, {"O": 0.00269698, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 1581.55329939, "T": "2018-01-23T00:25:00", "BV": 4.26503193}, {"O": 0.00269698, "H": 0.00269994, "L": 0.00269105, "C": 0.00269701, "V": 369.22700823, "T": "2018-01-23T00:30:00", "BV": 0.99578793}, {"O": 0.00269994, "H": 0.00269999, "L": 0.00269701, "C": 0.00269999, "V": 1439.03563268, "T": "2018-01-23T00:35:00", "BV": 3.88533203}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 172.78457457, "T": "2018-01-23T00:40:00", "BV": 0.46614798}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 603.1365721, "T": "2018-01-23T00:45:00", "BV": 1.62810879}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 989.98228701, "T": "2018-01-23T00:50:00", "BV": 2.67223711}, {"O": 0.00269708, "H": 0.00269999, "L": 0.002691, "C": 0.002691, "V": 844.06169804, "T": "2018-01-23T00:55:00", "BV": 2.27597352}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.002691, "V": 550.86914993, "T": "2018-01-23T01:00:00", "BV": 1.48287704}, {"O": 0.002691, "H": 0.00269999, "L": 0.00267304, "C": 0.002674, "V": 641.84661964, "T": "2018-01-23T01:05:00", "BV": 1.72593496}, {"O": 0.00267402, "H": 0.00268576, "L": 0.002674, "C": 0.00268576, "V": 53.60955142, "T": "2018-01-23T01:10:00", "BV": 0.14340824}, {"O": 0.00268577, "H": 0.00269998, "L": 0.00268, "C": 0.002688, "V": 1198.78053408, "T": "2018-01-23T01:15:00", "BV": 3.23162204}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026817, "V": 2325.75736688, "T": "2018-01-23T01:20:00", "BV": 6.19118525}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00266956, "C": 0.002695, "V": 269.14699884, "T": "2018-01-23T01:25:00", "BV": 0.72105789}, {"O": 0.002695, "H": 0.00269648, "L": 0.00268003, "C": 0.0026964, "V": 430.80295425, "T": "2018-01-23T01:30:00", "BV": 1.16156125}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00268003, "C": 0.0026955, "V": 127.64048368, "T": "2018-01-23T01:35:00", "BV": 0.34414523}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00268003, "C": 0.00268003, "V": 187.07830713, "T": "2018-01-23T01:40:00", "BV": 0.5035691}, {"O": 0.00268003, "H": 0.00269391, "L": 0.00268003, "C": 0.002681, "V": 51.41191265, "T": "2018-01-23T01:45:00", "BV": 0.1379142}, {"O": 0.002681, "H": 0.00268999, "L": 0.00266953, "C": 0.00266969, "V": 514.97750079, "T": "2018-01-23T01:50:00", "BV": 1.38062856}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.002675, "V": 419.90273156, "T": "2018-01-23T01:55:00", "BV": 1.12799711}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266697, "V": 432.3058818, "T": "2018-01-23T02:00:00", "BV": 1.15742839}, {"O": 0.0026855, "H": 0.00268596, "L": 0.00266695, "C": 0.00268548, "V": 340.18358606, "T": "2018-01-23T02:05:00", "BV": 0.91315048}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 158.88815449, "T": "2018-01-23T02:10:00", "BV": 0.42494114}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00266904, "C": 0.00266904, "V": 80.0739417, "T": "2018-01-23T02:15:00", "BV": 0.21396598}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00265, "C": 0.00268172, "V": 1007.51147762, "T": "2018-01-23T02:20:00", "BV": 2.68077952}, {"O": 0.00268549, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 324.89122276, "T": "2018-01-23T02:25:00", "BV": 0.87127971}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 318.08707384, "T": "2018-01-23T02:30:00", "BV": 0.85344448}, {"O": 0.0026817, "H": 0.002688, "L": 0.0026691, "C": 0.00268553, "V": 134.28063041, "T": "2018-01-23T02:35:00", "BV": 0.36020408}, {"O": 0.00268553, "H": 0.002688, "L": 0.00268553, "C": 0.002688, "V": 149.86781698, "T": "2018-01-23T02:40:00", "BV": 0.4026654}, {"O": 0.002688, "H": 0.00269002, "L": 0.00268554, "C": 0.00269002, "V": 847.03529507, "T": "2018-01-23T02:45:00", "BV": 2.27763092}, {"O": 0.00269108, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 35.33689141, "T": "2018-01-23T02:50:00", "BV": 0.09515976}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.00269499, "V": 585.66718953, "T": "2018-01-23T02:55:00", "BV": 1.57827518}, {"O": 0.002695, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 282.72286712, "T": "2018-01-23T03:00:00", "BV": 0.76195006}, {"O": 0.00269499, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 262.60052827, "T": "2018-01-23T03:05:00", "BV": 0.70626894}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 114.37119448, "T": "2018-01-23T03:10:00", "BV": 0.30845862}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00268941, "V": 1064.76663588, "T": "2018-01-23T03:15:00", "BV": 2.86751453}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268554, "C": 0.00268889, "V": 536.99602763, "T": "2018-01-23T03:20:00", "BV": 1.44466384}, {"O": 0.0026889, "H": 0.0026988, "L": 0.002672, "C": 0.00269653, "V": 820.09834571, "T": "2018-01-23T03:25:00", "BV": 2.20288406}, {"O": 0.00269653, "H": 0.00270018, "L": 0.00267496, "C": 0.00269, "V": 778.49284514, "T": "2018-01-23T03:30:00", "BV": 2.09417032}, {"O": 0.00269, "H": 0.00270017, "L": 0.00268177, "C": 0.00268253, "V": 631.80224908, "T": "2018-01-23T03:35:00", "BV": 1.69563577}, {"O": 0.00268253, "H": 0.00270399, "L": 0.00268179, "C": 0.0026823, "V": 2800.58400111, "T": "2018-01-23T03:40:00", "BV": 7.52724121}, {"O": 0.00268254, "H": 0.00271, "L": 0.00268244, "C": 0.002698, "V": 2980.04907669, "T": "2018-01-23T03:45:00", "BV": 7.99915199}, {"O": 0.0027, "H": 0.00270911, "L": 0.00268246, "C": 0.00270697, "V": 436.28189501, "T": "2018-01-23T03:50:00", "BV": 1.1786156}, {"O": 0.00270665, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 752.57927068, "T": "2018-01-23T03:55:00", "BV": 2.02773332}, {"O": 0.00268501, "H": 0.00270778, "L": 0.00267267, "C": 0.00269965, "V": 2708.46204466, "T": "2018-01-23T04:00:00", "BV": 7.26720127}, {"O": 0.00270742, "H": 0.00270742, "L": 0.0026501, "C": 0.0026501, "V": 2313.59720341, "T": "2018-01-23T04:05:00", "BV": 6.17348159}, {"O": 0.00269942, "H": 0.00269957, "L": 0.0026817, "C": 0.00269957, "V": 1156.99963577, "T": "2018-01-23T04:10:00", "BV": 3.1223156}, {"O": 0.00269957, "H": 0.00270877, "L": 0.00269749, "C": 0.00269949, "V": 862.60335621, "T": "2018-01-23T04:15:00", "BV": 2.32709745}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270997, "V": 1363.39193183, "T": "2018-01-23T04:20:00", "BV": 3.69040935}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.0027, "V": 682.77645379, "T": "2018-01-23T04:25:00", "BV": 1.83945116}, {"O": 0.0027, "H": 0.002709, "L": 0.00269, "C": 0.0027, "V": 165.60738559, "T": "2018-01-23T04:30:00", "BV": 0.44719084}, {"O": 0.002702, "H": 0.00270899, "L": 0.002687, "C": 0.00268889, "V": 422.5934493, "T": "2018-01-23T04:35:00", "BV": 1.14058473}, {"O": 0.00269998, "H": 0.00269998, "L": 0.0026833, "C": 0.00269996, "V": 356.54852501, "T": "2018-01-23T04:40:00", "BV": 0.96068136}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00268894, "C": 0.00269995, "V": 419.19594141, "T": "2018-01-23T04:45:00", "BV": 1.12904967}, {"O": 0.00268899, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 302.87843656, "T": "2018-01-23T04:50:00", "BV": 0.81729473}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269994, "V": 226.58035568, "T": "2018-01-23T04:55:00", "BV": 0.60999678}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00268901, "C": 0.00269993, "V": 92.71962894, "T": "2018-01-23T05:00:00", "BV": 0.24999147}, {"O": 0.00269992, "H": 0.00270861, "L": 0.00267358, "C": 0.00269653, "V": 4317.55299357, "T": "2018-01-23T05:05:00", "BV": 11.66048244}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 1100.76856393, "T": "2018-01-23T05:10:00", "BV": 2.95226834}, {"O": 0.00269653, "H": 0.00270791, "L": 0.0026825, "C": 0.00270501, "V": 343.4266698, "T": "2018-01-23T05:15:00", "BV": 0.92323875}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 104.98129793, "T": "2018-01-23T05:20:00", "BV": 0.28324244}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00269002, "C": 0.00269002, "V": 238.48128436, "T": "2018-01-23T05:25:00", "BV": 0.6429329}, {"O": 0.00268506, "H": 0.002711, "L": 0.00268301, "C": 0.00268417, "V": 1532.69759115, "T": "2018-01-23T05:30:00", "BV": 4.13880797}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268517, "C": 0.00269102, "V": 130.01776746, "T": "2018-01-23T05:35:00", "BV": 0.34984671}, {"O": 0.00269102, "H": 0.00270957, "L": 0.00268561, "C": 0.00270957, "V": 617.50757281, "T": "2018-01-23T05:40:00", "BV": 1.66144844}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268519, "C": 0.00270961, "V": 119.73480929, "T": "2018-01-23T05:45:00", "BV": 0.32389749}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.002707, "V": 75.28699135, "T": "2018-01-23T05:50:00", "BV": 0.20385278}, {"O": 0.002707, "H": 0.00270702, "L": 0.00269015, "C": 0.00270699, "V": 435.22602249, "T": "2018-01-23T05:55:00", "BV": 1.17711953}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00269016, "C": 0.0026903, "V": 2766.18150288, "T": "2018-01-23T06:00:00", "BV": 7.46805471}, {"O": 0.0026903, "H": 0.0026903, "L": 0.00269016, "C": 0.00269016, "V": 514.31094382, "T": "2018-01-23T06:05:00", "BV": 1.38363432}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00268557, "C": 0.0026975, "V": 201.00753905, "T": "2018-01-23T06:10:00", "BV": 0.54029291}, {"O": 0.0026975, "H": 0.0026977, "L": 0.00268417, "C": 0.002685, "V": 667.1261252, "T": "2018-01-23T06:15:00", "BV": 1.79290531}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 479.9778688, "T": "2018-01-23T06:20:00", "BV": 1.28908612}, {"O": 0.002685, "H": 0.0026977, "L": 0.002685, "C": 0.00269, "V": 62.15820976, "T": "2018-01-23T06:25:00", "BV": 0.16716563}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269001, "V": 90.30499577, "T": "2018-01-23T06:30:00", "BV": 0.24326403}, {"O": 0.00269382, "H": 0.0026977, "L": 0.002685, "C": 0.002689, "V": 1372.38305672, "T": "2018-01-23T06:35:00", "BV": 3.69177015}, {"O": 0.00268501, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 827.31983916, "T": "2018-01-23T06:40:00", "BV": 2.22487305}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.0026857, "V": 322.39802051, "T": "2018-01-23T06:45:00", "BV": 0.86813496}, {"O": 0.0026857, "H": 0.0026948, "L": 0.00268529, "C": 0.00268529, "V": 1461.86530522, "T": "2018-01-23T06:50:00", "BV": 3.93000822}, {"O": 0.00268529, "H": 0.00269377, "L": 0.00267051, "C": 0.0026725, "V": 696.90299385, "T": "2018-01-23T06:55:00", "BV": 1.87068076}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.00268199, "V": 694.18239994, "T": "2018-01-23T07:00:00", "BV": 1.85369749}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.002681, "V": 235.4297801, "T": "2018-01-23T07:05:00", "BV": 0.63066768}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267215, "V": 435.62407459, "T": "2018-01-23T07:10:00", "BV": 1.16501326}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00266697, "C": 0.00266697, "V": 1167.77793524, "T": "2018-01-23T07:15:00", "BV": 3.11879574}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00265646, "C": 0.00266898, "V": 1033.65968088, "T": "2018-01-23T07:20:00", "BV": 2.75431995}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 537.16904617, "T": "2018-01-23T07:25:00", "BV": 1.43413028}, {"O": 0.00267, "H": 0.00267, "L": 0.00265646, "C": 0.00265932, "V": 689.26254694, "T": "2018-01-23T07:30:00", "BV": 1.83796281}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.002669, "V": 603.93935865, "T": "2018-01-23T07:35:00", "BV": 1.61004743}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 411.54444677, "T": "2018-01-23T07:40:00", "BV": 1.09880402}, {"O": 0.00267, "H": 0.002671, "L": 0.00265693, "C": 0.00267001, "V": 889.64173564, "T": "2018-01-23T07:45:00", "BV": 2.37527611}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 73.21161762, "T": "2018-01-23T07:50:00", "BV": 0.19547521}, {"O": 0.002671, "H": 0.002671, "L": 0.00265646, "C": 0.002671, "V": 491.84015331, "T": "2018-01-23T07:55:00", "BV": 1.31279416}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266213, "C": 0.00266241, "V": 1160.22847905, "T": "2018-01-23T08:00:00", "BV": 3.09972794}, {"O": 0.0026809, "H": 0.00268529, "L": 0.00266695, "C": 0.00266695, "V": 2616.68831421, "T": "2018-01-23T08:05:00", "BV": 7.01299635}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268898, "V": 316.80352299, "T": "2018-01-23T08:10:00", "BV": 0.85061362}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267045, "C": 0.00267051, "V": 884.3823223, "T": "2018-01-23T08:15:00", "BV": 2.36765952}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268, "C": 0.00268687, "V": 85.26157926, "T": "2018-01-23T08:20:00", "BV": 0.22891362}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268, "V": 72.92942395, "T": "2018-01-23T08:25:00", "BV": 0.19551262}, {"O": 0.002686, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 605.41996732, "T": "2018-01-23T08:30:00", "BV": 1.62523019}, {"O": 0.00268688, "H": 0.00269653, "L": 0.00267055, "C": 0.0026868, "V": 986.0893024, "T": "2018-01-23T08:35:00", "BV": 2.65010124}, {"O": 0.002696, "H": 0.0026977, "L": 0.00267096, "C": 0.00267099, "V": 609.52687144, "T": "2018-01-23T08:40:00", "BV": 1.63839645}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00267051, "C": 0.00269066, "V": 1834.4857176, "T": "2018-01-23T08:45:00", "BV": 4.90685876}, {"O": 0.00268, "H": 0.00269067, "L": 0.00267051, "C": 0.00267052, "V": 309.64603162, "T": "2018-01-23T08:50:00", "BV": 0.83094358}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00267051, "C": 0.00267052, "V": 267.2410695, "T": "2018-01-23T08:55:00", "BV": 0.71431868}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267052, "V": 814.18196535, "T": "2018-01-23T09:00:00", "BV": 2.17418796}, {"O": 0.00267052, "H": 0.00268998, "L": 0.00267051, "C": 0.00267051, "V": 653.80009442, "T": "2018-01-23T09:05:00", "BV": 1.74626518}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267051, "V": 179.86883467, "T": "2018-01-23T09:10:00", "BV": 0.48056875}, {"O": 0.00267051, "H": 0.00268973, "L": 0.00267051, "C": 0.00267051, "V": 922.91784825, "T": "2018-01-23T09:15:00", "BV": 2.46565304}, {"O": 0.00267051, "H": 0.00267132, "L": 0.002664, "C": 0.002664, "V": 323.38960376, "T": "2018-01-23T09:20:00", "BV": 0.86343695}, {"O": 0.00266695, "H": 0.00266696, "L": 0.00266226, "C": 0.00266226, "V": 905.29914817, "T": "2018-01-23T09:25:00", "BV": 2.41248839}, {"O": 0.00266316, "H": 0.00267133, "L": 0.00266316, "C": 0.00267005, "V": 249.84225211, "T": "2018-01-23T09:30:00", "BV": 0.66636217}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00266226, "C": 0.0026625, "V": 937.43355441, "T": "2018-01-23T09:35:00", "BV": 2.50114997}, {"O": 0.00267, "H": 0.00267, "L": 0.00266217, "C": 0.00266225, "V": 197.81164615, "T": "2018-01-23T09:40:00", "BV": 0.52666261}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.0026622, "V": 1040.9132615, "T": "2018-01-23T09:45:00", "BV": 2.77112065}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 218.56316061, "T": "2018-01-23T09:50:00", "BV": 0.58172974}, {"O": 0.0026622, "H": 0.00266999, "L": 0.00265051, "C": 0.00265496, "V": 1048.52746407, "T": "2018-01-23T09:55:00", "BV": 2.78430899}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266995, "V": 796.26365256, "T": "2018-01-23T10:00:00", "BV": 2.11640387}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265067, "C": 0.00266, "V": 239.92513855, "T": "2018-01-23T10:05:00", "BV": 0.63833957}, {"O": 0.002651, "H": 0.00266, "L": 0.002651, "C": 0.00266, "V": 579.77865232, "T": "2018-01-23T10:10:00", "BV": 1.54182337}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 452.92987997, "T": "2018-01-23T10:15:00", "BV": 1.20369357}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.0026599, "V": 280.91760852, "T": "2018-01-23T10:20:00", "BV": 0.74681183}, {"O": 0.0026551, "H": 0.002659, "L": 0.002655, "C": 0.002655, "V": 414.6172947, "T": "2018-01-23T10:25:00", "BV": 1.10083211}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265006, "C": 0.00265052, "V": 1354.55339544, "T": "2018-01-23T10:30:00", "BV": 3.5953538}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265, "C": 0.00265399, "V": 846.09621463, "T": "2018-01-23T10:35:00", "BV": 2.24339772}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.002653, "V": 101.00693671, "T": "2018-01-23T10:40:00", "BV": 0.26789964}, {"O": 0.002653, "H": 0.002653, "L": 0.00264415, "C": 0.002645, "V": 1441.35883712, "T": "2018-01-23T10:45:00", "BV": 3.82107821}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 811.91923749, "T": "2018-01-23T10:50:00", "BV": 2.14944354}, {"O": 0.00264799, "H": 0.00265989, "L": 0.002645, "C": 0.00264516, "V": 1417.6703323, "T": "2018-01-23T10:55:00", "BV": 3.7551771}, {"O": 0.00265989, "H": 0.00265989, "L": 0.002645, "C": 0.00265988, "V": 85.67334965, "T": "2018-01-23T11:00:00", "BV": 0.226873}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.0026511, "V": 254.44878749, "T": "2018-01-23T11:05:00", "BV": 0.67553607}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265111, "V": 364.70775026, "T": "2018-01-23T11:10:00", "BV": 0.96731731}, {"O": 0.00265111, "H": 0.0026592, "L": 0.002651, "C": 0.0026521, "V": 148.96641309, "T": "2018-01-23T11:15:00", "BV": 0.39535711}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 363.87125055, "T": "2018-01-23T11:20:00", "BV": 0.96503436}, {"O": 0.0026521, "H": 0.0026699, "L": 0.00264, "C": 0.00266981, "V": 1361.67475154, "T": "2018-01-23T11:25:00", "BV": 3.60625294}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026521, "C": 0.0026521, "V": 886.75731806, "T": "2018-01-23T11:30:00", "BV": 2.35207639}, {"O": 0.0026521, "H": 0.00265916, "L": 0.00264149, "C": 0.00264149, "V": 513.68467591, "T": "2018-01-23T11:35:00", "BV": 1.36258866}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264, "C": 0.00264001, "V": 1164.53286464, "T": "2018-01-23T11:40:00", "BV": 3.07484836}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00263001, "C": 0.00263001, "V": 2166.89079784, "T": "2018-01-23T11:45:00", "BV": 5.7198501}, {"O": 0.002631, "H": 0.00263501, "L": 0.00262954, "C": 0.00262975, "V": 2376.50877835, "T": "2018-01-23T11:50:00", "BV": 6.2511022}, {"O": 0.00262975, "H": 0.00264, "L": 0.002624, "C": 0.00263, "V": 2143.58558506, "T": "2018-01-23T11:55:00", "BV": 5.63345075}, {"O": 0.00263, "H": 0.00263999, "L": 0.00261055, "C": 0.00263001, "V": 1961.09962228, "T": "2018-01-23T12:00:00", "BV": 5.14826071}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262001, "C": 0.00262002, "V": 1411.08952645, "T": "2018-01-23T12:05:00", "BV": 3.71100291}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.002629, "V": 843.06395465, "T": "2018-01-23T12:10:00", "BV": 2.21483227}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.00262899, "V": 1632.13304717, "T": "2018-01-23T12:15:00", "BV": 4.28637726}, {"O": 0.00262899, "H": 0.002629, "L": 0.002616, "C": 0.00262899, "V": 2383.22337966, "T": "2018-01-23T12:20:00", "BV": 6.24942453}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 2847.11508644, "T": "2018-01-23T12:25:00", "BV": 7.44098925}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261, "C": 0.0026143, "V": 2839.64354557, "T": "2018-01-23T12:30:00", "BV": 7.44126432}, {"O": 0.00261999, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 579.07995379, "T": "2018-01-23T12:35:00", "BV": 1.51717965}, {"O": 0.00261432, "H": 0.0026199, "L": 0.0026, "C": 0.00261429, "V": 3807.19073994, "T": "2018-01-23T12:40:00", "BV": 9.91570206}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 2701.63636394, "T": "2018-01-23T12:45:00", "BV": 7.03060065}, {"O": 0.002615, "H": 0.002615, "L": 0.00261118, "C": 0.00261118, "V": 1116.73679058, "T": "2018-01-23T12:50:00", "BV": 2.92026519}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 538.09509368, "T": "2018-01-23T12:55:00", "BV": 1.40476593}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 618.54225562, "T": "2018-01-23T13:00:00", "BV": 1.61538907}, {"O": 0.0026139, "H": 0.00263809, "L": 0.00261389, "C": 0.0026151, "V": 8328.28728329, "T": "2018-01-23T13:05:00", "BV": 21.80767944}, {"O": 0.0026381, "H": 0.002647, "L": 0.00261527, "C": 0.00264698, "V": 830.90305046, "T": "2018-01-23T13:10:00", "BV": 2.18402618}, {"O": 0.00262084, "H": 0.002644, "L": 0.00261528, "C": 0.00262001, "V": 1288.80761941, "T": "2018-01-23T13:15:00", "BV": 3.37692611}, {"O": 0.00263, "H": 0.00263, "L": 0.00261761, "C": 0.0026177, "V": 2157.50993616, "T": "2018-01-23T13:20:00", "BV": 5.64878627}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00260961, "C": 0.0026177, "V": 2571.4479749, "T": "2018-01-23T13:25:00", "BV": 6.72300729}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00262547, "V": 3519.42349409, "T": "2018-01-23T13:30:00", "BV": 9.19282154}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261, "C": 0.00261, "V": 1860.54609061, "T": "2018-01-23T13:35:00", "BV": 4.86105766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00260969, "V": 1563.54256717, "T": "2018-01-23T13:40:00", "BV": 4.08061624}, {"O": 0.00260969, "H": 0.0026194, "L": 0.00260969, "C": 0.0026194, "V": 460.7660104, "T": "2018-01-23T13:45:00", "BV": 1.20259846}, {"O": 0.002618, "H": 0.002618, "L": 0.00261, "C": 0.002618, "V": 1082.54182133, "T": "2018-01-23T13:50:00", "BV": 2.83190289}, {"O": 0.002618, "H": 0.00262859, "L": 0.00261013, "C": 0.002615, "V": 475.71342068, "T": "2018-01-23T13:55:00", "BV": 1.24488326}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 279.54768988, "T": "2018-01-23T14:00:00", "BV": 0.7343682}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 295.80823756, "T": "2018-01-23T14:05:00", "BV": 0.77639826}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 96.90224347, "T": "2018-01-23T14:10:00", "BV": 0.25449849}, {"O": 0.00262232, "H": 0.00263, "L": 0.00262232, "C": 0.00262462, "V": 418.79330147, "T": "2018-01-23T14:15:00", "BV": 1.09948331}, {"O": 0.00263, "H": 0.00263, "L": 0.0026111, "C": 0.0026111, "V": 3178.83578231, "T": "2018-01-23T14:20:00", "BV": 8.33228601}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026, "C": 0.0026215, "V": 7065.86641928, "T": "2018-01-23T14:25:00", "BV": 18.39411042}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00261026, "V": 492.75041579, "T": "2018-01-23T14:30:00", "BV": 1.28966485}, {"O": 0.00262153, "H": 0.00262162, "L": 0.00260003, "C": 0.00262161, "V": 1914.47672639, "T": "2018-01-23T14:35:00", "BV": 4.99273601}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 206.33180867, "T": "2018-01-23T14:40:00", "BV": 0.54080943}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 1607.89540217, "T": "2018-01-23T14:45:00", "BV": 4.21324293}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00261554, "V": 1602.68544727, "T": "2018-01-23T14:50:00", "BV": 4.19206118}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262161, "V": 1096.29680937, "T": "2018-01-23T14:55:00", "BV": 2.85940082}, {"O": 0.00262161, "H": 0.00264697, "L": 0.0026215, "C": 0.00262292, "V": 2307.18453519, "T": "2018-01-23T15:00:00", "BV": 6.05197682}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.00264673, "V": 185.94309578, "T": "2018-01-23T15:05:00", "BV": 0.48930573}, {"O": 0.00262851, "H": 0.00264679, "L": 0.00262502, "C": 0.00262502, "V": 2481.45816441, "T": "2018-01-23T15:10:00", "BV": 6.54258892}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00264064, "V": 780.42161715, "T": "2018-01-23T15:15:00", "BV": 2.05797005}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264299, "V": 397.34896317, "T": "2018-01-23T15:20:00", "BV": 1.04895999}, {"O": 0.00264299, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 1187.35182993, "T": "2018-01-23T15:25:00", "BV": 3.14340547}, {"O": 0.002641, "H": 0.00264698, "L": 0.00263, "C": 0.002646, "V": 629.92923203, "T": "2018-01-23T15:30:00", "BV": 1.66191723}, {"O": 0.00264599, "H": 0.002646, "L": 0.00263819, "C": 0.00264599, "V": 851.10057518, "T": "2018-01-23T15:35:00", "BV": 2.25162757}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263817, "C": 0.00263817, "V": 135.83615764, "T": "2018-01-23T15:40:00", "BV": 0.35851625}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263, "C": 0.00263823, "V": 732.0187533, "T": "2018-01-23T15:45:00", "BV": 1.93101308}, {"O": 0.00263823, "H": 0.00264599, "L": 0.002631, "C": 0.00264599, "V": 433.24140156, "T": "2018-01-23T15:50:00", "BV": 1.14413253}, {"O": 0.002646, "H": 0.00265324, "L": 0.0026311, "C": 0.00265258, "V": 2142.17282788, "T": "2018-01-23T15:55:00", "BV": 5.66755603}, {"O": 0.00265324, "H": 0.00266, "L": 0.00265258, "C": 0.00266, "V": 1838.13345516, "T": "2018-01-23T16:00:00", "BV": 4.88113662}, {"O": 0.00265706, "H": 0.00266584, "L": 0.00265706, "C": 0.00266584, "V": 214.87633113, "T": "2018-01-23T16:05:00", "BV": 0.57188556}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00265706, "C": 0.0026678, "V": 1271.63808828, "T": "2018-01-23T16:10:00", "BV": 3.38978171}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.00266002, "V": 1996.12483325, "T": "2018-01-23T16:15:00", "BV": 5.31121892}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00265001, "C": 0.00265001, "V": 2797.94602323, "T": "2018-01-23T16:20:00", "BV": 7.44463929}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00263, "C": 0.00263002, "V": 2402.21089438, "T": "2018-01-23T16:25:00", "BV": 6.36190709}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263001, "C": 0.00264389, "V": 1225.53593527, "T": "2018-01-23T16:30:00", "BV": 3.2310416}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263001, "C": 0.00263021, "V": 819.69388245, "T": "2018-01-23T16:35:00", "BV": 2.15853044}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00262512, "C": 0.00262513, "V": 3214.3014468, "T": "2018-01-23T16:40:00", "BV": 8.46412433}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.002625, "V": 2079.46275469, "T": "2018-01-23T16:45:00", "BV": 5.45618896}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.00262601, "V": 357.42537578, "T": "2018-01-23T16:50:00", "BV": 0.9392117}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261103, "C": 0.00263197, "V": 2011.28417892, "T": "2018-01-23T16:55:00", "BV": 5.27756341}, {"O": 0.00263197, "H": 0.00263199, "L": 0.0026151, "C": 0.00262006, "V": 439.95542669, "T": "2018-01-23T17:00:00", "BV": 1.15456514}, {"O": 0.00262006, "H": 0.00264059, "L": 0.00262006, "C": 0.00264059, "V": 1308.96471307, "T": "2018-01-23T17:05:00", "BV": 3.4323107}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002616, "C": 0.002621, "V": 3763.3558208, "T": "2018-01-23T17:10:00", "BV": 9.88208637}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 2740.96497796, "T": "2018-01-23T17:15:00", "BV": 7.18337479}, {"O": 0.00262069, "H": 0.00263786, "L": 0.002616, "C": 0.00261601, "V": 3060.17456632, "T": "2018-01-23T17:20:00", "BV": 8.01966133}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 583.25032227, "T": "2018-01-23T17:25:00", "BV": 1.52920891}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261003, "C": 0.0026151, "V": 2431.53804259, "T": "2018-01-23T17:30:00", "BV": 6.35884487}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00261602, "V": 315.45865095, "T": "2018-01-23T17:35:00", "BV": 0.82647324}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262005, "V": 785.96506282, "T": "2018-01-23T17:40:00", "BV": 2.06075249}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00261775, "V": 636.64069396, "T": "2018-01-23T17:45:00", "BV": 1.66702724}, {"O": 0.00261776, "H": 0.002621, "L": 0.0026055, "C": 0.00260562, "V": 703.950329, "T": "2018-01-23T17:50:00", "BV": 1.83712868}, {"O": 0.00262099, "H": 0.00262099, "L": 0.0026045, "C": 0.00261, "V": 239.54702606, "T": "2018-01-23T17:55:00", "BV": 0.6245162}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00258419, "C": 0.00261, "V": 5359.69818472, "T": "2018-01-23T18:00:00", "BV": 13.90690452}, {"O": 0.00260992, "H": 0.002646, "L": 0.00260362, "C": 0.00262577, "V": 2791.3467373, "T": "2018-01-23T18:05:00", "BV": 7.32355525}, {"O": 0.00264625, "H": 0.00265598, "L": 0.00262584, "C": 0.00265501, "V": 2554.79548927, "T": "2018-01-23T18:10:00", "BV": 6.75688559}, {"O": 0.002649, "H": 0.002662, "L": 0.00264501, "C": 0.00265995, "V": 843.16709019, "T": "2018-01-23T18:15:00", "BV": 2.23738433}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00265878, "V": 124.0319445, "T": "2018-01-23T18:20:00", "BV": 0.32935171}, {"O": 0.00265878, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 580.01941762, "T": "2018-01-23T18:25:00", "BV": 1.53609314}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 249.88088301, "T": "2018-01-23T18:30:00", "BV": 0.66296034}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 358.38560891, "T": "2018-01-23T18:35:00", "BV": 0.94973768}, {"O": 0.00265878, "H": 0.00266192, "L": 0.002647, "C": 0.002647, "V": 682.46058713, "T": "2018-01-23T18:40:00", "BV": 1.81070823}, {"O": 0.002647, "H": 0.00265998, "L": 0.002643, "C": 0.002647, "V": 695.94266868, "T": "2018-01-23T18:45:00", "BV": 1.84240712}, {"O": 0.002647, "H": 0.0026597, "L": 0.00263234, "C": 0.00264896, "V": 184.43718073, "T": "2018-01-23T18:50:00", "BV": 0.48690554}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.002628, "V": 261.47992473, "T": "2018-01-23T18:55:00", "BV": 0.68856707}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 259.8272654, "T": "2018-01-23T19:00:00", "BV": 0.68317046}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.0026421, "V": 100.69431497, "T": "2018-01-23T19:05:00", "BV": 0.26537342}, {"O": 0.00264205, "H": 0.00265, "L": 0.00263939, "C": 0.00263939, "V": 291.67177141, "T": "2018-01-23T19:10:00", "BV": 0.77250025}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00262558, "C": 0.002627, "V": 131.10692084, "T": "2018-01-23T19:15:00", "BV": 0.34493193}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262605, "V": 448.17377687, "T": "2018-01-23T19:20:00", "BV": 1.1784349}, {"O": 0.00263445, "H": 0.00264692, "L": 0.00262354, "C": 0.00262354, "V": 462.44630974, "T": "2018-01-23T19:25:00", "BV": 1.21646067}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262, "C": 0.002621, "V": 221.05581319, "T": "2018-01-23T19:30:00", "BV": 0.57958848}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 315.84576772, "T": "2018-01-23T19:35:00", "BV": 0.82783007}, {"O": 0.002621, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 492.29913932, "T": "2018-01-23T19:40:00", "BV": 1.29130925}, {"O": 0.00264751, "H": 0.00264752, "L": 0.00262752, "C": 0.002632, "V": 57.75828915, "T": "2018-01-23T19:45:00", "BV": 0.15269045}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00262394, "C": 0.00264685, "V": 38.16596195, "T": "2018-01-23T19:50:00", "BV": 0.10060295}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00262499, "C": 0.00262658, "V": 271.27279479, "T": "2018-01-23T19:55:00", "BV": 0.7126333}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262365, "C": 0.00262657, "V": 1876.20787476, "T": "2018-01-23T20:00:00", "BV": 4.924523}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 309.07503335, "T": "2018-01-23T20:05:00", "BV": 0.81103386}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262365, "C": 0.00263898, "V": 44.01815689, "T": "2018-01-23T20:10:00", "BV": 0.11574003}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00263279, "V": 16.85640016, "T": "2018-01-23T20:15:00", "BV": 0.04444327}, {"O": 0.002638, "H": 0.002638, "L": 0.00261328, "C": 0.00261328, "V": 252.94611458, "T": "2018-01-23T20:20:00", "BV": 0.66373778}, {"O": 0.00261986, "H": 0.00263677, "L": 0.00261328, "C": 0.00261328, "V": 44.23927191, "T": "2018-01-23T20:25:00", "BV": 0.11594029}, {"O": 0.00261328, "H": 0.00263675, "L": 0.00261328, "C": 0.00262, "V": 42.33325142, "T": "2018-01-23T20:30:00", "BV": 0.11082311}, {"O": 0.002628, "H": 0.00263675, "L": 0.002628, "C": 0.00262801, "V": 67.58685495, "T": "2018-01-23T20:35:00", "BV": 0.17800577}, {"O": 0.00262801, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 708.70859603, "T": "2018-01-23T20:40:00", "BV": 1.86680627}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 65.09503916, "T": "2018-01-23T20:45:00", "BV": 0.17152093}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 106.18238895, "T": "2018-01-23T20:50:00", "BV": 0.27965631}, {"O": 0.00263676, "H": 0.00263676, "L": 0.002628, "C": 0.002628, "V": 98.29108279, "T": "2018-01-23T20:55:00", "BV": 0.25849914}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262812, "V": 457.05786655, "T": "2018-01-23T21:00:00", "BV": 1.20189506}, {"O": 0.00263676, "H": 0.00264, "L": 0.0026367, "C": 0.00264, "V": 465.12519692, "T": "2018-01-23T21:05:00", "BV": 1.2265063}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 169.83168852, "T": "2018-01-23T21:10:00", "BV": 0.44871381}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026283, "C": 0.0026475, "V": 157.75716433, "T": "2018-01-23T21:15:00", "BV": 0.41639162}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.00264739, "V": 198.15528257, "T": "2018-01-23T21:20:00", "BV": 0.52143792}, {"O": 0.00262953, "H": 0.00264739, "L": 0.00262942, "C": 0.00264111, "V": 79.54672345, "T": "2018-01-23T21:25:00", "BV": 0.21003564}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00262972, "C": 0.00263597, "V": 82.98770064, "T": "2018-01-23T21:30:00", "BV": 0.21873622}, {"O": 0.00263597, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 461.37870938, "T": "2018-01-23T21:35:00", "BV": 1.21614264}, {"O": 0.002636, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 861.36808795, "T": "2018-01-23T21:40:00", "BV": 2.26583778}, {"O": 0.00264, "H": 0.0026474, "L": 0.00262985, "C": 0.00264735, "V": 341.63951678, "T": "2018-01-23T21:45:00", "BV": 0.90145992}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 34.73715143, "T": "2018-01-23T21:50:00", "BV": 0.0919621}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 453.16359829, "T": "2018-01-23T21:55:00", "BV": 1.19969203}, {"O": 0.00264735, "H": 0.00264995, "L": 0.00263066, "C": 0.00264995, "V": 286.39158723, "T": "2018-01-23T22:00:00", "BV": 0.75762584}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262, "C": 0.00263999, "V": 2385.05199582, "T": "2018-01-23T22:05:00", "BV": 6.27307677}, {"O": 0.00263999, "H": 0.00264, "L": 0.00261507, "C": 0.00263978, "V": 513.60132267, "T": "2018-01-23T22:10:00", "BV": 1.35380469}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 197.30539002, "T": "2018-01-23T22:15:00", "BV": 0.5208816}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263977, "C": 0.00263978, "V": 521.11693039, "T": "2018-01-23T22:20:00", "BV": 1.37659581}, {"O": 0.00263978, "H": 0.002642, "L": 0.00262658, "C": 0.00262658, "V": 166.71587313, "T": "2018-01-23T22:25:00", "BV": 0.44018798}, {"O": 0.002642, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 864.11214689, "T": "2018-01-23T22:30:00", "BV": 2.28127528}, {"O": 0.00262658, "H": 0.0026468, "L": 0.00262658, "C": 0.00263737, "V": 798.78463976, "T": "2018-01-23T22:35:00", "BV": 2.10949514}, {"O": 0.00263737, "H": 0.00264678, "L": 0.00262694, "C": 0.00262694, "V": 193.61866243, "T": "2018-01-23T22:40:00", "BV": 0.51121598}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00262694, "C": 0.00262699, "V": 587.03873915, "T": "2018-01-23T22:45:00", "BV": 1.54401395}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262657, "C": 0.00262657, "V": 428.60776945, "T": "2018-01-23T22:50:00", "BV": 1.1259165}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262066, "C": 0.00262066, "V": 544.44471193, "T": "2018-01-23T22:55:00", "BV": 1.4280577}, {"O": 0.00262067, "H": 0.00262657, "L": 0.0026128, "C": 0.00262657, "V": 353.84040885, "T": "2018-01-23T23:00:00", "BV": 0.92601681}, {"O": 0.00261344, "H": 0.00262657, "L": 0.00261344, "C": 0.00261344, "V": 181.41286988, "T": "2018-01-23T23:05:00", "BV": 0.47572035}, {"O": 0.00261344, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 798.33640112, "T": "2018-01-23T23:10:00", "BV": 2.09570329}, {"O": 0.00262656, "H": 0.00263721, "L": 0.00260564, "C": 0.00260564, "V": 1323.9875973, "T": "2018-01-23T23:15:00", "BV": 3.46200579}, {"O": 0.00263692, "H": 0.00263692, "L": 0.0026055, "C": 0.0026055, "V": 1038.78397927, "T": "2018-01-23T23:20:00", "BV": 2.70999809}, {"O": 0.00260562, "H": 0.00262939, "L": 0.0026055, "C": 0.0026055, "V": 1473.71786968, "T": "2018-01-23T23:25:00", "BV": 3.86282269}, {"O": 0.00260574, "H": 0.00262394, "L": 0.0026055, "C": 0.00260574, "V": 562.48960408, "T": "2018-01-23T23:30:00", "BV": 1.46575138}, {"O": 0.002622, "H": 0.00262357, "L": 0.002622, "C": 0.00262327, "V": 86.701473, "T": "2018-01-23T23:35:00", "BV": 0.22744597}, {"O": 0.00260778, "H": 0.00262326, "L": 0.00259888, "C": 0.00261561, "V": 1040.18689669, "T": "2018-01-23T23:40:00", "BV": 2.7070389}, {"O": 0.00259999, "H": 0.0026156, "L": 0.002599, "C": 0.002599, "V": 106.415149, "T": "2018-01-23T23:45:00", "BV": 0.27800977}, {"O": 0.00259999, "H": 0.00261547, "L": 0.002599, "C": 0.002615, "V": 203.91923232, "T": "2018-01-23T23:50:00", "BV": 0.53114506}, {"O": 0.00261499, "H": 0.00261499, "L": 0.002599, "C": 0.002599, "V": 578.74693917, "T": "2018-01-23T23:55:00", "BV": 1.50597747}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.0026, "V": 336.79159955, "T": "2018-01-24T00:00:00", "BV": 0.87586361}, {"O": 0.00260603, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 1389.37544384, "T": "2018-01-24T00:05:00", "BV": 3.63046769}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00261493, "V": 758.01008995, "T": "2018-01-24T00:10:00", "BV": 1.9813914}, {"O": 0.00261493, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 471.53880743, "T": "2018-01-24T00:15:00", "BV": 1.22670748}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 28.38610182, "T": "2018-01-24T00:20:00", "BV": 0.07391675}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 121.74761059, "T": "2018-01-24T00:25:00", "BV": 0.31837539}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 358.98872874, "T": "2018-01-24T00:30:00", "BV": 0.93407239}, {"O": 0.00261548, "H": 0.00262891, "L": 0.0026012, "C": 0.00262826, "V": 5966.06212025, "T": "2018-01-24T00:35:00", "BV": 15.64291391}, {"O": 0.00262891, "H": 0.00264216, "L": 0.00262826, "C": 0.00264216, "V": 39.90056214, "T": "2018-01-24T00:40:00", "BV": 0.10500722}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00263, "C": 0.00263, "V": 159.54899705, "T": "2018-01-24T00:45:00", "BV": 0.41997955}, {"O": 0.00262826, "H": 0.00264697, "L": 0.00262401, "C": 0.00264697, "V": 1088.37113962, "T": "2018-01-24T00:50:00", "BV": 2.86519794}, {"O": 0.00264697, "H": 0.00265323, "L": 0.00262543, "C": 0.00265323, "V": 2324.18034113, "T": "2018-01-24T00:55:00", "BV": 6.14946234}, {"O": 0.00264998, "H": 0.00266842, "L": 0.00262779, "C": 0.00266842, "V": 3238.90481577, "T": "2018-01-24T01:00:00", "BV": 8.59063356}, {"O": 0.00262909, "H": 0.0026681, "L": 0.00262909, "C": 0.002641, "V": 15.56647306, "T": "2018-01-24T01:05:00", "BV": 0.04125608}, {"O": 0.00263246, "H": 0.00266632, "L": 0.00263013, "C": 0.00266598, "V": 819.58521203, "T": "2018-01-24T01:10:00", "BV": 2.17607991}, {"O": 0.00265093, "H": 0.00266552, "L": 0.00263023, "C": 0.00266476, "V": 566.52160858, "T": "2018-01-24T01:15:00", "BV": 1.49496977}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266563, "V": 2775.68120348, "T": "2018-01-24T01:20:00", "BV": 7.39211704}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00266467, "V": 660.03294996, "T": "2018-01-24T01:25:00", "BV": 1.74788204}, {"O": 0.00265999, "H": 0.00266654, "L": 0.00264044, "C": 0.00266, "V": 1752.70080645, "T": "2018-01-24T01:30:00", "BV": 4.66491902}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.00265831, "V": 1437.5364996, "T": "2018-01-24T01:35:00", "BV": 3.78861918}, {"O": 0.00263302, "H": 0.00264991, "L": 0.00263251, "C": 0.0026498, "V": 170.91505115, "T": "2018-01-24T01:40:00", "BV": 0.45048335}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 68.79791464, "T": "2018-01-24T01:45:00", "BV": 0.18146321}, {"O": 0.002647, "H": 0.002647, "L": 0.00263293, "C": 0.002647, "V": 225.95692398, "T": "2018-01-24T01:50:00", "BV": 0.59791793}, {"O": 0.002647, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 921.23083916, "T": "2018-01-24T01:55:00", "BV": 2.44097492}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.002647, "V": 311.81651463, "T": "2018-01-24T02:00:00", "BV": 0.8260037}, {"O": 0.002647, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 4.62301801, "T": "2018-01-24T02:05:00", "BV": 0.01223701}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 390.73094596, "T": "2018-01-24T02:10:00", "BV": 1.03508321}, {"O": 0.00263652, "H": 0.00264994, "L": 0.0026364, "C": 0.00264994, "V": 189.87938078, "T": "2018-01-24T02:15:00", "BV": 0.50231978}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263631, "C": 0.00264312, "V": 645.02701592, "T": "2018-01-24T02:20:00", "BV": 1.70287589}, {"O": 0.00263636, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 1375.98506962, "T": "2018-01-24T02:25:00", "BV": 3.63033424}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.00265739, "V": 757.28954402, "T": "2018-01-24T02:30:00", "BV": 1.99816689}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 100.73837956, "T": "2018-01-24T02:35:00", "BV": 0.26773526}, {"O": 0.00265827, "H": 0.0026629, "L": 0.00265739, "C": 0.0026574, "V": 90.73769972, "T": "2018-01-24T02:40:00", "BV": 0.24118481}, {"O": 0.002662, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 122.49800664, "T": "2018-01-24T02:45:00", "BV": 0.32613454}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 654.97199902, "T": "2018-01-24T02:50:00", "BV": 1.74051677}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265729, "C": 0.00265729, "V": 109.63082775, "T": "2018-01-24T02:55:00", "BV": 0.29138983}, {"O": 0.00265728, "H": 0.00265728, "L": 0.002657, "C": 0.002657, "V": 128.1095816, "T": "2018-01-24T03:00:00", "BV": 0.34041715}, {"O": 0.002657, "H": 0.00265727, "L": 0.0026365, "C": 0.002657, "V": 67.80773337, "T": "2018-01-24T03:05:00", "BV": 0.1801362}, {"O": 0.002657, "H": 0.002657, "L": 0.00263657, "C": 0.00263657, "V": 23.87914254, "T": "2018-01-24T03:10:00", "BV": 0.06305223}, {"O": 0.00263657, "H": 0.00265693, "L": 0.00263655, "C": 0.00263655, "V": 43.11318146, "T": "2018-01-24T03:15:00", "BV": 0.11380722}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 335.45829207, "T": "2018-01-24T03:20:00", "BV": 0.88636066}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263641, "C": 0.0026385, "V": 334.83650575, "T": "2018-01-24T03:25:00", "BV": 0.88347897}, {"O": 0.0026385, "H": 0.00265497, "L": 0.00260793, "C": 0.00264568, "V": 2708.55286049, "T": "2018-01-24T03:30:00", "BV": 7.07782314}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00261524, "C": 0.00264498, "V": 413.97458786, "T": "2018-01-24T03:35:00", "BV": 1.09286178}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 99.48678064, "T": "2018-01-24T03:40:00", "BV": 0.26313983}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00263067, "C": 0.00264566, "V": 900.14966152, "T": "2018-01-24T03:45:00", "BV": 2.38014411}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264544, "V": 449.04437156, "T": "2018-01-24T03:50:00", "BV": 1.18788583}, {"O": 0.00264544, "H": 0.00264569, "L": 0.00263535, "C": 0.00264569, "V": 226.51952723, "T": "2018-01-24T03:55:00", "BV": 0.59913449}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00264566, "C": 0.00265103, "V": 320.90532167, "T": "2018-01-24T04:00:00", "BV": 0.8495431}, {"O": 0.002656, "H": 0.00265698, "L": 0.00264727, "C": 0.00265698, "V": 232.2536319, "T": "2018-01-24T04:05:00", "BV": 0.61587682}, {"O": 0.00265697, "H": 0.00265806, "L": 0.00264728, "C": 0.00265729, "V": 1300.90390691, "T": "2018-01-24T04:10:00", "BV": 3.45558839}, {"O": 0.00265729, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 82.5904184, "T": "2018-01-24T04:15:00", "BV": 0.21947998}, {"O": 0.00265595, "H": 0.00266068, "L": 0.00264005, "C": 0.00266068, "V": 165.99952423, "T": "2018-01-24T04:20:00", "BV": 0.44044787}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00265, "V": 1126.24431531, "T": "2018-01-24T04:25:00", "BV": 2.98457396}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264499, "V": 43.12254772, "T": "2018-01-24T04:30:00", "BV": 0.11420894}, {"O": 0.00264499, "H": 0.00265001, "L": 0.00264499, "C": 0.00265, "V": 581.72322497, "T": "2018-01-24T04:35:00", "BV": 1.54123833}, {"O": 0.002655, "H": 0.002666, "L": 0.002655, "C": 0.00266009, "V": 1067.71437941, "T": "2018-01-24T04:40:00", "BV": 2.84324686}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 346.04645451, "T": "2018-01-24T04:45:00", "BV": 0.92092496}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 44.19109335, "T": "2018-01-24T04:50:00", "BV": 0.11769034}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00266649, "V": 98.25895779, "T": "2018-01-24T04:55:00", "BV": 0.2611658}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00265, "C": 0.00265, "V": 45.04954863, "T": "2018-01-24T05:00:00", "BV": 0.11949377}, {"O": 0.00265002, "H": 0.00266652, "L": 0.00265002, "C": 0.00266652, "V": 48.94259816, "T": "2018-01-24T05:05:00", "BV": 0.13042323}, {"O": 0.00265015, "H": 0.0026645, "L": 0.00265015, "C": 0.0026645, "V": 60.4811367, "T": "2018-01-24T05:10:00", "BV": 0.16084803}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00264182, "C": 0.00265, "V": 1055.2330287, "T": "2018-01-24T05:15:00", "BV": 2.80154}, {"O": 0.00265, "H": 0.00265, "L": 0.00264183, "C": 0.00264183, "V": 210.54410272, "T": "2018-01-24T05:20:00", "BV": 0.55737023}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264091, "V": 395.63749965, "T": "2018-01-24T05:25:00", "BV": 1.04503115}, {"O": 0.00264091, "H": 0.0026501, "L": 0.00264001, "C": 0.00265, "V": 454.02909572, "T": "2018-01-24T05:30:00", "BV": 1.20078631}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 182.08827546, "T": "2018-01-24T05:35:00", "BV": 0.48081513}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 124.43061782, "T": "2018-01-24T05:40:00", "BV": 0.32849816}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 221.21642072, "T": "2018-01-24T05:45:00", "BV": 0.58536831}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 525.72451817, "T": "2018-01-24T05:50:00", "BV": 1.3943583}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 27.20469904, "T": "2018-01-24T05:55:00", "BV": 0.07232215}, {"O": 0.00265045, "H": 0.00266, "L": 0.00265, "C": 0.002651, "V": 88.92546448, "T": "2018-01-24T06:00:00", "BV": 0.23574145}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 38.886342, "T": "2018-01-24T06:05:00", "BV": 0.10313426}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 26.32907273, "T": "2018-01-24T06:10:00", "BV": 0.06985399}, {"O": 0.0026525, "H": 0.002653, "L": 0.00265, "C": 0.0026505, "V": 710.64265604, "T": "2018-01-24T06:15:00", "BV": 1.8837272}, {"O": 0.00265, "H": 0.002653, "L": 0.00264058, "C": 0.00264074, "V": 404.80079971, "T": "2018-01-24T06:20:00", "BV": 1.07114194}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 47.79070972, "T": "2018-01-24T06:25:00", "BV": 0.12677932}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00264014, "C": 0.00265297, "V": 2239.28671421, "T": "2018-01-24T06:30:00", "BV": 5.91601389}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00261626, "C": 0.00262244, "V": 4404.28548098, "T": "2018-01-24T06:35:00", "BV": 11.57757688}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00264, "V": 492.90996871, "T": "2018-01-24T06:40:00", "BV": 1.2924912}, {"O": 0.00264, "H": 0.00264436, "L": 0.00262217, "C": 0.00264396, "V": 257.70652935, "T": "2018-01-24T06:45:00", "BV": 0.68027235}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264298, "C": 0.00264298, "V": 126.45899342, "T": "2018-01-24T06:50:00", "BV": 0.33429516}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 1350.49864614, "T": "2018-01-24T06:55:00", "BV": 3.56540867}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 380.74536176, "T": "2018-01-24T07:00:00", "BV": 1.00215439}, {"O": 0.00263992, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 371.25986823, "T": "2018-01-24T07:05:00", "BV": 0.97731601}, {"O": 0.002632, "H": 0.00263992, "L": 0.00263, "C": 0.00263001, "V": 665.231805, "T": "2018-01-24T07:10:00", "BV": 1.75094731}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00261932, "C": 0.00263872, "V": 510.51502275, "T": "2018-01-24T07:15:00", "BV": 1.34061843}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00262012, "C": 0.002636, "V": 280.01449231, "T": "2018-01-24T07:20:00", "BV": 0.73615295}, {"O": 0.002636, "H": 0.00263872, "L": 0.00262101, "C": 0.002636, "V": 370.19124491, "T": "2018-01-24T07:25:00", "BV": 0.97559937}, {"O": 0.002636, "H": 0.002637, "L": 0.00262049, "C": 0.00262785, "V": 632.70100507, "T": "2018-01-24T07:30:00", "BV": 1.66264944}, {"O": 0.00262785, "H": 0.00263872, "L": 0.00262606, "C": 0.00263872, "V": 1558.56456285, "T": "2018-01-24T07:35:00", "BV": 4.10659909}, {"O": 0.00262648, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 476.37279444, "T": "2018-01-24T07:40:00", "BV": 1.25272054}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263865, "V": 281.78096337, "T": "2018-01-24T07:45:00", "BV": 0.74327134}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263585, "C": 0.00263586, "V": 1274.36898037, "T": "2018-01-24T07:50:00", "BV": 3.36258492}, {"O": 0.00263586, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 275.76431731, "T": "2018-01-24T07:55:00", "BV": 0.72642588}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 112.3355948, "T": "2018-01-24T08:00:00", "BV": 0.29532669}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026261, "C": 0.00263, "V": 208.6071238, "T": "2018-01-24T08:05:00", "BV": 0.54833413}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262613, "C": 0.00262613, "V": 465.6032733, "T": "2018-01-24T08:10:00", "BV": 1.22789341}, {"O": 0.00262614, "H": 0.00262614, "L": 0.002622, "C": 0.00262222, "V": 1037.75236346, "T": "2018-01-24T08:15:00", "BV": 2.72215776}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 312.25488708, "T": "2018-01-24T08:20:00", "BV": 0.81964005}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 193.6963306, "T": "2018-01-24T08:25:00", "BV": 0.50823412}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 370.55124031, "T": "2018-01-24T08:30:00", "BV": 0.97356948}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.00263792, "V": 420.67234678, "T": "2018-01-24T08:35:00", "BV": 1.10535895}, {"O": 0.00262611, "H": 0.002637, "L": 0.00262611, "C": 0.002637, "V": 59.16727566, "T": "2018-01-24T08:40:00", "BV": 0.15565818}, {"O": 0.00263666, "H": 0.0026379, "L": 0.00263625, "C": 0.00263693, "V": 584.74107389, "T": "2018-01-24T08:45:00", "BV": 1.54194524}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00263661, "V": 73.08742521, "T": "2018-01-24T08:50:00", "BV": 0.19217357}, {"O": 0.00263609, "H": 0.0026379, "L": 0.00262702, "C": 0.00263335, "V": 585.57440442, "T": "2018-01-24T08:55:00", "BV": 1.54124103}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00262723, "C": 0.00262745, "V": 137.27832888, "T": "2018-01-24T09:00:00", "BV": 0.36136817}, {"O": 0.00263737, "H": 0.0026379, "L": 0.00262746, "C": 0.00263787, "V": 528.78162828, "T": "2018-01-24T09:05:00", "BV": 1.39428351}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 257.1865704, "T": "2018-01-24T09:10:00", "BV": 0.67843172}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 300.46351637, "T": "2018-01-24T09:15:00", "BV": 0.79259178}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 425.3855788, "T": "2018-01-24T09:20:00", "BV": 1.12198698}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262745, "C": 0.00263779, "V": 116.75078474, "T": "2018-01-24T09:25:00", "BV": 0.30696882}, {"O": 0.00263779, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 238.40053485, "T": "2018-01-24T09:30:00", "BV": 0.62815148}, {"O": 0.00262747, "H": 0.00263779, "L": 0.00262747, "C": 0.00263779, "V": 376.43355483, "T": "2018-01-24T09:35:00", "BV": 0.99221161}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263779, "V": 539.46851894, "T": "2018-01-24T09:40:00", "BV": 1.42219553}, {"O": 0.00263779, "H": 0.00263792, "L": 0.00263775, "C": 0.00263792, "V": 1016.85353235, "T": "2018-01-24T09:45:00", "BV": 2.68227313}, {"O": 0.00263792, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 970.5956067, "T": "2018-01-24T09:50:00", "BV": 2.56133691}, {"O": 0.00263089, "H": 0.002639, "L": 0.00262803, "C": 0.00262803, "V": 75.64261117, "T": "2018-01-24T09:55:00", "BV": 0.1993395}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 158.8848519, "T": "2018-01-24T10:00:00", "BV": 0.41759113}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026165, "C": 0.0026166, "V": 469.27078276, "T": "2018-01-24T10:05:00", "BV": 1.23233985}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.00261699, "V": 332.95973081, "T": "2018-01-24T10:10:00", "BV": 0.87571053}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261842, "C": 0.00261846, "V": 191.9841218, "T": "2018-01-24T10:15:00", "BV": 0.50339048}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00262397, "V": 106.22968541, "T": "2018-01-24T10:20:00", "BV": 0.27827495}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261844, "V": 593.26094804, "T": "2018-01-24T10:25:00", "BV": 1.5533942}, {"O": 0.00261844, "H": 0.00262398, "L": 0.0026176, "C": 0.00261844, "V": 1086.01228103, "T": "2018-01-24T10:30:00", "BV": 2.84365478}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 301.30110925, "T": "2018-01-24T10:35:00", "BV": 0.78893867}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 561.28645257, "T": "2018-01-24T10:40:00", "BV": 1.46968826}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261825, "C": 0.00261827, "V": 240.79437954, "T": "2018-01-24T10:45:00", "BV": 0.63046832}, {"O": 0.00261826, "H": 0.00262398, "L": 0.0026176, "C": 0.00262398, "V": 2023.62875566, "T": "2018-01-24T10:50:00", "BV": 5.29971376}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.0026239, "V": 273.82680344, "T": "2018-01-24T10:55:00", "BV": 0.71750366}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261833, "C": 0.00262, "V": 160.08275717, "T": "2018-01-24T11:00:00", "BV": 0.41967959}, {"O": 0.00262, "H": 0.00263085, "L": 0.00261854, "C": 0.00263085, "V": 514.43520107, "T": "2018-01-24T11:05:00", "BV": 1.34907506}, {"O": 0.00263085, "H": 0.002635, "L": 0.00261864, "C": 0.0026309, "V": 371.76524787, "T": "2018-01-24T11:10:00", "BV": 0.97806051}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.0026298, "V": 201.20421484, "T": "2018-01-24T11:15:00", "BV": 0.52846509}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 225.2937344, "T": "2018-01-24T11:20:00", "BV": 0.59350419}, {"O": 0.002635, "H": 0.00263612, "L": 0.00262004, "C": 0.002635, "V": 1124.68886455, "T": "2018-01-24T11:25:00", "BV": 2.96091494}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262052, "C": 0.00262052, "V": 338.02443685, "T": "2018-01-24T11:30:00", "BV": 0.88758141}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026205, "C": 0.00262051, "V": 897.98605503, "T": "2018-01-24T11:35:00", "BV": 2.35503072}, {"O": 0.00263497, "H": 0.00263498, "L": 0.00262051, "C": 0.00263497, "V": 294.65997527, "T": "2018-01-24T11:40:00", "BV": 0.77414451}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262053, "C": 0.00262088, "V": 87.14641638, "T": "2018-01-24T11:45:00", "BV": 0.22885919}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.0026348, "V": 123.36272225, "T": "2018-01-24T11:50:00", "BV": 0.32482399}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00262054, "C": 0.002635, "V": 1318.10742189, "T": "2018-01-24T11:55:00", "BV": 3.47740564}, {"O": 0.00262841, "H": 0.00264814, "L": 0.00262841, "C": 0.00264712, "V": 184.92292159, "T": "2018-01-24T12:00:00", "BV": 0.48914802}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263459, "V": 1886.77193187, "T": "2018-01-24T12:05:00", "BV": 4.96674558}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00262054, "C": 0.00262054, "V": 1736.51312595, "T": "2018-01-24T12:10:00", "BV": 4.56578282}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 898.73660141, "T": "2018-01-24T12:15:00", "BV": 2.35521986}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00262001, "V": 537.49552059, "T": "2018-01-24T12:20:00", "BV": 1.41199951}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262001, "V": 732.61526093, "T": "2018-01-24T12:25:00", "BV": 1.92017151}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262001, "V": 1630.39857336, "T": "2018-01-24T12:30:00", "BV": 4.27740545}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00261551, "C": 0.00263135, "V": 1077.45301357, "T": "2018-01-24T12:35:00", "BV": 2.82293871}, {"O": 0.00263108, "H": 0.00263108, "L": 0.002614, "C": 0.002614, "V": 329.09283341, "T": "2018-01-24T12:40:00", "BV": 0.86128585}, {"O": 0.00261403, "H": 0.00261652, "L": 0.0026, "C": 0.00261648, "V": 2351.02399618, "T": "2018-01-24T12:45:00", "BV": 6.13637721}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260344, "C": 0.00260345, "V": 359.70515389, "T": "2018-01-24T12:50:00", "BV": 0.94030419}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260344, "C": 0.0026035, "V": 496.13711709, "T": "2018-01-24T12:55:00", "BV": 1.294019}, {"O": 0.0026035, "H": 0.00261651, "L": 0.0026035, "C": 0.002604, "V": 266.1029549, "T": "2018-01-24T13:00:00", "BV": 0.69546388}, {"O": 0.00260405, "H": 0.0026165, "L": 0.002604, "C": 0.00261, "V": 253.95159935, "T": "2018-01-24T13:05:00", "BV": 0.66262706}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260597, "C": 0.00261, "V": 952.05609295, "T": "2018-01-24T13:10:00", "BV": 2.48273533}, {"O": 0.002606, "H": 0.00261651, "L": 0.00260101, "C": 0.00261631, "V": 546.65293764, "T": "2018-01-24T13:15:00", "BV": 1.42493693}, {"O": 0.00261631, "H": 0.00261998, "L": 0.00260123, "C": 0.00261995, "V": 2794.41567656, "T": "2018-01-24T13:20:00", "BV": 7.30497836}, {"O": 0.00261995, "H": 0.00262602, "L": 0.00260685, "C": 0.00261925, "V": 760.06392721, "T": "2018-01-24T13:25:00", "BV": 1.99093301}, {"O": 0.0026192, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 1596.55917572, "T": "2018-01-24T13:30:00", "BV": 4.18106891}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260202, "C": 0.00260202, "V": 864.05263543, "T": "2018-01-24T13:35:00", "BV": 2.25418824}, {"O": 0.00260203, "H": 0.0026211, "L": 0.002602, "C": 0.00262109, "V": 3232.94748461, "T": "2018-01-24T13:40:00", "BV": 8.46282062}, {"O": 0.00262109, "H": 0.0026211, "L": 0.002607, "C": 0.00262076, "V": 1111.45496287, "T": "2018-01-24T13:45:00", "BV": 2.91096211}, {"O": 0.00261003, "H": 0.00262063, "L": 0.002607, "C": 0.002607, "V": 1392.1297096, "T": "2018-01-24T13:50:00", "BV": 3.63269383}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.0026181, "V": 742.08597484, "T": "2018-01-24T13:55:00", "BV": 1.94173049}, {"O": 0.00261815, "H": 0.002636, "L": 0.00260222, "C": 0.0026025, "V": 4751.2201358, "T": "2018-01-24T14:00:00", "BV": 12.4501177}, {"O": 0.0026189, "H": 0.00263366, "L": 0.002604, "C": 0.00261901, "V": 1291.75376676, "T": "2018-01-24T14:05:00", "BV": 3.37119017}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260595, "C": 0.00261414, "V": 361.34403471, "T": "2018-01-24T14:10:00", "BV": 0.94394777}, {"O": 0.00261414, "H": 0.002655, "L": 0.00261414, "C": 0.00263972, "V": 7462.46992197, "T": "2018-01-24T14:15:00", "BV": 19.75442034}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263278, "C": 0.00263278, "V": 3319.49694405, "T": "2018-01-24T14:20:00", "BV": 8.77948963}, {"O": 0.0026329, "H": 0.00265198, "L": 0.00261409, "C": 0.00261409, "V": 10344.16118801, "T": "2018-01-24T14:25:00", "BV": 27.23736644}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.002633, "V": 1234.65547701, "T": "2018-01-24T14:30:00", "BV": 3.23667158}, {"O": 0.00262009, "H": 0.00263001, "L": 0.002608, "C": 0.00260803, "V": 2286.0651982, "T": "2018-01-24T14:35:00", "BV": 5.9895623}, {"O": 0.00261, "H": 0.00262444, "L": 0.0026, "C": 0.0026, "V": 1817.72511741, "T": "2018-01-24T14:40:00", "BV": 4.73158066}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261656, "V": 897.02295914, "T": "2018-01-24T14:45:00", "BV": 2.33808491}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00260001, "C": 0.00261, "V": 1241.01152677, "T": "2018-01-24T14:50:00", "BV": 3.22993814}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261537, "V": 860.18057217, "T": "2018-01-24T14:55:00", "BV": 2.24840641}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261535, "V": 701.00014538, "T": "2018-01-24T15:00:00", "BV": 1.83142341}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261534, "V": 402.89889743, "T": "2018-01-24T15:05:00", "BV": 1.05312219}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 373.22492396, "T": "2018-01-24T15:10:00", "BV": 0.9755238}, {"O": 0.00261534, "H": 0.00261534, "L": 0.002594, "C": 0.00259784, "V": 4278.15879007, "T": "2018-01-24T15:15:00", "BV": 11.14741544}, {"O": 0.00259401, "H": 0.002599, "L": 0.00259113, "C": 0.0025957, "V": 307.631343, "T": "2018-01-24T15:20:00", "BV": 0.79872136}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.00259576, "V": 1020.46068104, "T": "2018-01-24T15:25:00", "BV": 2.64873308}, {"O": 0.00259576, "H": 0.0026145, "L": 0.00259576, "C": 0.00261438, "V": 647.24096009, "T": "2018-01-24T15:30:00", "BV": 1.6878923}, {"O": 0.00261519, "H": 0.00261995, "L": 0.00261438, "C": 0.00261438, "V": 1708.23441229, "T": "2018-01-24T15:35:00", "BV": 4.46717295}, {"O": 0.00261438, "H": 0.00261749, "L": 0.002602, "C": 0.002606, "V": 785.63440462, "T": "2018-01-24T15:40:00", "BV": 2.05103163}, {"O": 0.002606, "H": 0.00261437, "L": 0.0025978, "C": 0.002606, "V": 393.38333183, "T": "2018-01-24T15:45:00", "BV": 1.02419458}, {"O": 0.002606, "H": 0.00261436, "L": 0.00259801, "C": 0.00261436, "V": 620.6468095, "T": "2018-01-24T15:50:00", "BV": 1.61739957}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00261563, "V": 300.03433596, "T": "2018-01-24T15:55:00", "BV": 0.78059227}, {"O": 0.00261563, "H": 0.0026248, "L": 0.00260473, "C": 0.00260573, "V": 1327.86514373, "T": "2018-01-24T16:00:00", "BV": 3.47397634}, {"O": 0.00260573, "H": 0.00261999, "L": 0.00260573, "C": 0.002606, "V": 1169.95484018, "T": "2018-01-24T16:05:00", "BV": 3.0604924}, {"O": 0.002606, "H": 0.002612, "L": 0.00260575, "C": 0.00261, "V": 368.96627154, "T": "2018-01-24T16:10:00", "BV": 0.96226435}, {"O": 0.00261, "H": 0.00261985, "L": 0.002606, "C": 0.00260603, "V": 436.32368277, "T": "2018-01-24T16:15:00", "BV": 1.1387142}, {"O": 0.00260603, "H": 0.00262497, "L": 0.00260603, "C": 0.002621, "V": 4618.46219133, "T": "2018-01-24T16:20:00", "BV": 12.09190616}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00262492, "V": 2210.4979732, "T": "2018-01-24T16:25:00", "BV": 5.79402666}, {"O": 0.00262, "H": 0.00262495, "L": 0.00260616, "C": 0.00260617, "V": 81.47769794, "T": "2018-01-24T16:30:00", "BV": 0.21332865}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1400.47543386, "T": "2018-01-24T16:35:00", "BV": 3.65636911}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 69.09129047, "T": "2018-01-24T16:40:00", "BV": 0.18024563}, {"O": 0.00262416, "H": 0.00262429, "L": 0.00260652, "C": 0.00262429, "V": 225.2097991, "T": "2018-01-24T16:45:00", "BV": 0.58874138}, {"O": 0.00262429, "H": 0.0026352, "L": 0.00261083, "C": 0.0026244, "V": 3609.37096245, "T": "2018-01-24T16:50:00", "BV": 9.49979304}, {"O": 0.0026244, "H": 0.00263789, "L": 0.0026243, "C": 0.00263486, "V": 2303.12394647, "T": "2018-01-24T16:55:00", "BV": 6.06076368}, {"O": 0.00262473, "H": 0.00263789, "L": 0.00262473, "C": 0.00263, "V": 808.71394604, "T": "2018-01-24T17:00:00", "BV": 2.12991209}, {"O": 0.0026378, "H": 0.00265, "L": 0.00262475, "C": 0.00263, "V": 2207.90528098, "T": "2018-01-24T17:05:00", "BV": 5.82106034}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.0026299, "V": 133.66012342, "T": "2018-01-24T17:10:00", "BV": 0.35140341}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.00262601, "V": 389.88897751, "T": "2018-01-24T17:15:00", "BV": 1.02382754}, {"O": 0.00262601, "H": 0.00263072, "L": 0.002626, "C": 0.002628, "V": 81.35557818, "T": "2018-01-24T17:20:00", "BV": 0.21374982}, {"O": 0.00263072, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 104.23696084, "T": "2018-01-24T17:25:00", "BV": 0.27450274}, {"O": 0.0026339, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 2602.70096746, "T": "2018-01-24T17:30:00", "BV": 6.86605453}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 1357.39559146, "T": "2018-01-24T17:35:00", "BV": 3.57732588}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 157.05647228, "T": "2018-01-24T17:40:00", "BV": 0.41373735}, {"O": 0.00263392, "H": 0.002642, "L": 0.00262601, "C": 0.00263389, "V": 241.33045657, "T": "2018-01-24T17:45:00", "BV": 0.63552678}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 156.88878698, "T": "2018-01-24T17:50:00", "BV": 0.41307284}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262476, "C": 0.00262601, "V": 63.8917532, "T": "2018-01-24T17:55:00", "BV": 0.16796789}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 721.70243598, "T": "2018-01-24T18:00:00", "BV": 1.89923918}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 310.5478266, "T": "2018-01-24T18:05:00", "BV": 0.81510536}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00262475, "V": 63.43466746, "T": "2018-01-24T18:10:00", "BV": 0.16654558}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 85.0371384, "T": "2018-01-24T18:15:00", "BV": 0.22320021}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.00262479, "V": 145.73964555, "T": "2018-01-24T18:20:00", "BV": 0.38275372}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262475, "C": 0.00262475, "V": 401.76471202, "T": "2018-01-24T18:25:00", "BV": 1.05559223}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262473, "C": 0.00262473, "V": 528.71011826, "T": "2018-01-24T18:30:00", "BV": 1.38789547}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.002623, "V": 1386.14254462, "T": "2018-01-24T18:35:00", "BV": 3.6210207}, {"O": 0.002623, "H": 0.0026247, "L": 0.00261754, "C": 0.0026176, "V": 456.71551107, "T": "2018-01-24T18:40:00", "BV": 1.19852156}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261762, "V": 105.531737, "T": "2018-01-24T18:45:00", "BV": 0.27625233}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026171, "C": 0.0026171, "V": 203.01607753, "T": "2018-01-24T18:50:00", "BV": 0.53140608}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 175.50999176, "T": "2018-01-24T18:55:00", "BV": 0.4593421}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 487.88534035, "T": "2018-01-24T19:00:00", "BV": 1.27701713}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261702, "C": 0.00261762, "V": 308.29704178, "T": "2018-01-24T19:05:00", "BV": 0.80694028}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 98.26483477, "T": "2018-01-24T19:10:00", "BV": 0.25720843}, {"O": 0.00261705, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 788.94269232, "T": "2018-01-24T19:15:00", "BV": 2.06845839}, {"O": 0.002617, "H": 0.00262469, "L": 0.00261007, "C": 0.0026234, "V": 434.92880206, "T": "2018-01-24T19:20:00", "BV": 1.13886597}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.002615, "V": 181.504732, "T": "2018-01-24T19:25:00", "BV": 0.47487926}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00261501, "V": 206.13067024, "T": "2018-01-24T19:30:00", "BV": 0.53942443}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261502, "V": 368.81478813, "T": "2018-01-24T19:35:00", "BV": 0.96550427}, {"O": 0.00261502, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 402.09914614, "T": "2018-01-24T19:40:00", "BV": 1.05246273}, {"O": 0.00261801, "H": 0.00262699, "L": 0.002605, "C": 0.00262, "V": 3729.64232682, "T": "2018-01-24T19:45:00", "BV": 9.75934863}, {"O": 0.00262, "H": 0.0026246, "L": 0.00261, "C": 0.00261, "V": 646.91932588, "T": "2018-01-24T19:50:00", "BV": 1.6950038}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262, "V": 1094.17147067, "T": "2018-01-24T19:55:00", "BV": 2.86611053}, {"O": 0.00262, "H": 0.00262699, "L": 0.00262, "C": 0.00262456, "V": 494.86892403, "T": "2018-01-24T20:00:00", "BV": 1.29981216}, {"O": 0.00262456, "H": 0.00262698, "L": 0.002623, "C": 0.00262695, "V": 407.34242068, "T": "2018-01-24T20:05:00", "BV": 1.06967374}, {"O": 0.00262501, "H": 0.002628, "L": 0.002625, "C": 0.0026269, "V": 350.15308307, "T": "2018-01-24T20:10:00", "BV": 0.91964525}, {"O": 0.0026269, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 126.21979864, "T": "2018-01-24T20:15:00", "BV": 0.33154672}, {"O": 0.00262502, "H": 0.00264, "L": 0.00262502, "C": 0.00263898, "V": 500.72362161, "T": "2018-01-24T20:20:00", "BV": 1.31884145}, {"O": 0.00263903, "H": 0.00263987, "L": 0.00263, "C": 0.00263, "V": 235.38808967, "T": "2018-01-24T20:25:00", "BV": 0.62036538}, {"O": 0.00263, "H": 0.00263986, "L": 0.00262503, "C": 0.00263001, "V": 294.50219524, "T": "2018-01-24T20:30:00", "BV": 0.77582744}, {"O": 0.00263002, "H": 0.002639, "L": 0.00263002, "C": 0.00263007, "V": 351.87224217, "T": "2018-01-24T20:35:00", "BV": 0.9267182}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263886, "V": 674.48815881, "T": "2018-01-24T20:40:00", "BV": 1.7793328}, {"O": 0.00263886, "H": 0.002642, "L": 0.0026307, "C": 0.0026307, "V": 482.06891946, "T": "2018-01-24T20:45:00", "BV": 1.27173947}, {"O": 0.002641, "H": 0.00264999, "L": 0.002637, "C": 0.00264, "V": 886.28979066, "T": "2018-01-24T20:50:00", "BV": 2.34558989}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 764.16507748, "T": "2018-01-24T20:55:00", "BV": 2.01816229}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262501, "C": 0.00262501, "V": 3217.49701069, "T": "2018-01-24T21:00:00", "BV": 8.49311371}, {"O": 0.002635, "H": 0.00264991, "L": 0.002625, "C": 0.00264991, "V": 1048.23972027, "T": "2018-01-24T21:05:00", "BV": 2.7686644}, {"O": 0.00264982, "H": 0.00264982, "L": 0.00262503, "C": 0.00262503, "V": 574.68833582, "T": "2018-01-24T21:10:00", "BV": 1.51038076}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264598, "V": 268.56120107, "T": "2018-01-24T21:15:00", "BV": 0.70714132}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263001, "C": 0.0026345, "V": 55.87726268, "T": "2018-01-24T21:20:00", "BV": 0.14717218}, {"O": 0.0026345, "H": 0.00264449, "L": 0.00263225, "C": 0.00263225, "V": 236.77442465, "T": "2018-01-24T21:25:00", "BV": 0.62592617}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 369.62980406, "T": "2018-01-24T21:30:00", "BV": 0.97264151}, {"O": 0.00263225, "H": 0.00264, "L": 0.002632, "C": 0.00263995, "V": 210.51120566, "T": "2018-01-24T21:35:00", "BV": 0.55431726}, {"O": 0.002637, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 474.07030878, "T": "2018-01-24T21:40:00", "BV": 1.24950631}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263995, "V": 601.8013464, "T": "2018-01-24T21:45:00", "BV": 1.58863583}, {"O": 0.00263995, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 197.58901997, "T": "2018-01-24T21:50:00", "BV": 0.52144077}, {"O": 0.002641, "H": 0.0026444, "L": 0.0026305, "C": 0.00263201, "V": 464.77483406, "T": "2018-01-24T21:55:00", "BV": 1.22776932}, {"O": 0.00264438, "H": 0.00264438, "L": 0.002633, "C": 0.00264414, "V": 314.5251229, "T": "2018-01-24T22:00:00", "BV": 0.8295564}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.002632, "V": 192.52640105, "T": "2018-01-24T22:05:00", "BV": 0.50721222}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.002632, "V": 87.68897429, "T": "2018-01-24T22:10:00", "BV": 0.23093303}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.00263201, "V": 550.60208314, "T": "2018-01-24T22:15:00", "BV": 1.45018435}, {"O": 0.00263201, "H": 0.00264292, "L": 0.002632, "C": 0.00263201, "V": 874.76547951, "T": "2018-01-24T22:20:00", "BV": 2.30240298}, {"O": 0.002632, "H": 0.00263201, "L": 0.00263001, "C": 0.00263001, "V": 130.43253889, "T": "2018-01-24T22:25:00", "BV": 0.34320663}, {"O": 0.00263001, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 284.0343749, "T": "2018-01-24T22:30:00", "BV": 0.74709952}, {"O": 0.00263, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 1143.2069723, "T": "2018-01-24T22:35:00", "BV": 3.01289793}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263528, "V": 184.66891303, "T": "2018-01-24T22:40:00", "BV": 0.48570226}, {"O": 0.002626, "H": 0.00263528, "L": 0.002625, "C": 0.002625, "V": 1111.27567698, "T": "2018-01-24T22:45:00", "BV": 2.91727177}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 521.47684304, "T": "2018-01-24T22:50:00", "BV": 1.36887857}, {"O": 0.00262576, "H": 0.00263051, "L": 0.00262, "C": 0.00263046, "V": 851.07158465, "T": "2018-01-24T22:55:00", "BV": 2.23614095}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262, "C": 0.00262, "V": 966.56483669, "T": "2018-01-24T23:00:00", "BV": 2.53321788}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 216.12770632, "T": "2018-01-24T23:05:00", "BV": 0.56629082}, {"O": 0.002615, "H": 0.00262, "L": 0.00261463, "C": 0.00262, "V": 238.45651352, "T": "2018-01-24T23:10:00", "BV": 0.62467646}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261998, "V": 64.176868, "T": "2018-01-24T23:15:00", "BV": 0.16806285}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261749, "C": 0.0026175, "V": 162.98748577, "T": "2018-01-24T23:20:00", "BV": 0.42682493}, {"O": 0.00261998, "H": 0.00261998, "L": 0.002611, "C": 0.00261749, "V": 694.21567522, "T": "2018-01-24T23:25:00", "BV": 1.816474}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.002612, "V": 441.3556178, "T": "2018-01-24T23:30:00", "BV": 1.15406147}, {"O": 0.002612, "H": 0.00261745, "L": 0.00261016, "C": 0.00261201, "V": 873.30067501, "T": "2018-01-24T23:35:00", "BV": 2.28117379}, {"O": 0.00261201, "H": 0.00261741, "L": 0.002612, "C": 0.002612, "V": 189.79702395, "T": "2018-01-24T23:40:00", "BV": 0.49600027}, {"O": 0.00261741, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1751.14868286, "T": "2018-01-24T23:45:00", "BV": 4.57945133}, {"O": 0.00262, "H": 0.00263974, "L": 0.00260814, "C": 0.00263974, "V": 344.76530275, "T": "2018-01-24T23:50:00", "BV": 0.9002738}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00261254, "V": 164.68181058, "T": "2018-01-24T23:55:00", "BV": 0.43218693}, {"O": 0.00262147, "H": 0.00263421, "L": 0.00261253, "C": 0.00261254, "V": 412.91592775, "T": "2018-01-25T00:00:00", "BV": 1.08103818}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00261269, "V": 397.61045611, "T": "2018-01-25T00:05:00", "BV": 1.04041111}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00261876, "C": 0.00261876, "V": 192.66330331, "T": "2018-01-25T00:10:00", "BV": 0.50597816}, {"O": 0.00261878, "H": 0.00263199, "L": 0.002618, "C": 0.00262269, "V": 262.07243212, "T": "2018-01-25T00:15:00", "BV": 0.68696227}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.00262279, "V": 803.80837386, "T": "2018-01-25T00:20:00", "BV": 2.10860979}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262272, "V": 283.65199241, "T": "2018-01-25T00:25:00", "BV": 0.74411288}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00262272, "C": 0.00262272, "V": 29.57522255, "T": "2018-01-25T00:30:00", "BV": 0.07767718}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00261812, "C": 0.00261812, "V": 1163.41377129, "T": "2018-01-25T00:35:00", "BV": 3.05085691}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.0026185, "V": 536.77938332, "T": "2018-01-25T00:40:00", "BV": 1.40576151}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 1015.48603336, "T": "2018-01-25T00:45:00", "BV": 2.66056921}, {"O": 0.0026185, "H": 0.00262001, "L": 0.0026185, "C": 0.0026185, "V": 868.75185826, "T": "2018-01-25T00:50:00", "BV": 2.27586995}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00262001, "V": 37.54016306, "T": "2018-01-25T00:55:00", "BV": 0.09853576}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 203.13967692, "T": "2018-01-25T01:00:00", "BV": 0.53243665}, {"O": 0.00262002, "H": 0.00263092, "L": 0.00262002, "C": 0.0026279, "V": 189.27325609, "T": "2018-01-25T01:05:00", "BV": 0.49719962}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.00262004, "V": 77.14129041, "T": "2018-01-25T01:10:00", "BV": 0.20216701}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 529.28290703, "T": "2018-01-25T01:15:00", "BV": 1.3905623}, {"O": 0.00262004, "H": 0.00262779, "L": 0.00261276, "C": 0.00262777, "V": 1297.94775997, "T": "2018-01-25T01:20:00", "BV": 3.40041102}, {"O": 0.00262769, "H": 0.00262769, "L": 0.00261301, "C": 0.00261302, "V": 330.14929051, "T": "2018-01-25T01:25:00", "BV": 0.86340693}, {"O": 0.00261302, "H": 0.00262618, "L": 0.002613, "C": 0.00262399, "V": 941.89218433, "T": "2018-01-25T01:30:00", "BV": 2.46239386}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.00261301, "V": 891.53163094, "T": "2018-01-25T01:35:00", "BV": 2.32974082}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 496.28693965, "T": "2018-01-25T01:40:00", "BV": 1.29682838}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.002615, "V": 298.95240284, "T": "2018-01-25T01:45:00", "BV": 0.78139899}, {"O": 0.002615, "H": 0.00262788, "L": 0.002615, "C": 0.00262352, "V": 580.84812361, "T": "2018-01-25T01:50:00", "BV": 1.52320024}, {"O": 0.0026152, "H": 0.00262998, "L": 0.0026152, "C": 0.002616, "V": 1179.51424394, "T": "2018-01-25T01:55:00", "BV": 3.09955809}, {"O": 0.002616, "H": 0.00262958, "L": 0.00261301, "C": 0.00261301, "V": 1903.78935304, "T": "2018-01-25T02:00:00", "BV": 4.98090024}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 1016.45232902, "T": "2018-01-25T02:05:00", "BV": 2.6535933}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 525.22133543, "T": "2018-01-25T02:10:00", "BV": 1.3725044}, {"O": 0.0026283, "H": 0.00262831, "L": 0.002605, "C": 0.002605, "V": 170.43196009, "T": "2018-01-25T02:15:00", "BV": 0.44469624}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 381.16287182, "T": "2018-01-25T02:20:00", "BV": 0.99434255}, {"O": 0.0026106, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 1420.32103363, "T": "2018-01-25T02:25:00", "BV": 3.70731876}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 740.79051103, "T": "2018-01-25T02:30:00", "BV": 1.93038708}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260062, "C": 0.002601, "V": 2830.90525968, "T": "2018-01-25T02:35:00", "BV": 7.36698995}, {"O": 0.002601, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 8993.18103443, "T": "2018-01-25T02:40:00", "BV": 23.38975199}, {"O": 0.00259821, "H": 0.0026055, "L": 0.002593, "C": 0.002593, "V": 1501.14668496, "T": "2018-01-25T02:45:00", "BV": 3.89962594}, {"O": 0.002593, "H": 0.00260444, "L": 0.00258601, "C": 0.00258601, "V": 1947.67563742, "T": "2018-01-25T02:50:00", "BV": 5.05406222}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.002594, "V": 1130.60061128, "T": "2018-01-25T02:55:00", "BV": 2.93559248}, {"O": 0.00259794, "H": 0.00259797, "L": 0.002594, "C": 0.0025941, "V": 850.46651183, "T": "2018-01-25T03:00:00", "BV": 2.2092422}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259794, "C": 0.00260499, "V": 1712.76792208, "T": "2018-01-25T03:05:00", "BV": 4.45587063}, {"O": 0.00260499, "H": 0.0026055, "L": 0.00259893, "C": 0.0026055, "V": 771.66875596, "T": "2018-01-25T03:10:00", "BV": 2.00955021}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00260547, "V": 860.76880103, "T": "2018-01-25T03:15:00", "BV": 2.23738357}, {"O": 0.00260547, "H": 0.00261, "L": 0.002598, "C": 0.00260547, "V": 1135.18869277, "T": "2018-01-25T03:20:00", "BV": 2.9595068}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 939.1561865, "T": "2018-01-25T03:25:00", "BV": 2.44066408}, {"O": 0.0026, "H": 0.0026, "L": 0.0025941, "C": 0.0025941, "V": 923.20538819, "T": "2018-01-25T03:30:00", "BV": 2.3982304}, {"O": 0.0025941, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 639.34124444, "T": "2018-01-25T03:35:00", "BV": 1.65908293}, {"O": 0.00259795, "H": 0.00261309, "L": 0.0025941, "C": 0.0025941, "V": 699.34427554, "T": "2018-01-25T03:40:00", "BV": 1.81579115}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00259502, "V": 167.49687708, "T": "2018-01-25T03:45:00", "BV": 0.43553711}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 547.87422224, "T": "2018-01-25T03:50:00", "BV": 1.42188278}, {"O": 0.00259502, "H": 0.00260796, "L": 0.00259502, "C": 0.0025988, "V": 368.19006263, "T": "2018-01-25T03:55:00", "BV": 0.95760058}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00258601, "C": 0.002602, "V": 667.57771144, "T": "2018-01-25T04:00:00", "BV": 1.7324272}, {"O": 0.002603, "H": 0.0026137, "L": 0.002603, "C": 0.0026137, "V": 367.33974916, "T": "2018-01-25T04:05:00", "BV": 0.95787408}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002603, "C": 0.002603, "V": 458.16382332, "T": "2018-01-25T04:10:00", "BV": 1.19410346}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00260997, "V": 265.16167119, "T": "2018-01-25T04:15:00", "BV": 0.69171533}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00259834, "C": 0.00259834, "V": 1609.80393064, "T": "2018-01-25T04:20:00", "BV": 4.18582782}, {"O": 0.002606, "H": 0.0026118, "L": 0.00259834, "C": 0.00261147, "V": 618.2962419, "T": "2018-01-25T04:25:00", "BV": 1.61027225}, {"O": 0.00261147, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 1804.08286561, "T": "2018-01-25T04:30:00", "BV": 4.71092629}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 809.5469758, "T": "2018-01-25T04:35:00", "BV": 2.11340519}, {"O": 0.002611, "H": 0.0026118, "L": 0.0026, "C": 0.00260517, "V": 1684.21072274, "T": "2018-01-25T04:40:00", "BV": 4.38186484}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 500.28145194, "T": "2018-01-25T04:45:00", "BV": 1.30046887}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 686.92696274, "T": "2018-01-25T04:50:00", "BV": 1.79398369}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259983, "C": 0.0026116, "V": 551.35928525, "T": "2018-01-25T04:55:00", "BV": 1.43929626}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259454, "C": 0.00259458, "V": 523.06513887, "T": "2018-01-25T05:00:00", "BV": 1.36177239}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 146.52842197, "T": "2018-01-25T05:05:00", "BV": 0.3813412}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026, "C": 0.00260947, "V": 117.70114675, "T": "2018-01-25T05:10:00", "BV": 0.3071025}, {"O": 0.00260947, "H": 0.0026095, "L": 0.00260003, "C": 0.00260006, "V": 215.61327229, "T": "2018-01-25T05:15:00", "BV": 0.56167301}, {"O": 0.0026095, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 348.90003275, "T": "2018-01-25T05:20:00", "BV": 0.91027554}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00260157, "C": 0.00260258, "V": 207.00038118, "T": "2018-01-25T05:25:00", "BV": 0.53982537}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260256, "C": 0.00261158, "V": 174.98039751, "T": "2018-01-25T05:30:00", "BV": 0.45562245}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260017, "C": 0.00260017, "V": 435.2496516, "T": "2018-01-25T05:35:00", "BV": 1.13460488}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00261178, "V": 328.86621998, "T": "2018-01-25T05:40:00", "BV": 0.85738767}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 235.97373709, "T": "2018-01-25T05:45:00", "BV": 0.61602873}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 61.84325881, "T": "2018-01-25T05:50:00", "BV": 0.16141783}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.0026002, "V": 803.91926111, "T": "2018-01-25T05:55:00", "BV": 2.09287381}, {"O": 0.002604, "H": 0.0026118, "L": 0.00260019, "C": 0.0026002, "V": 204.99486895, "T": "2018-01-25T06:00:00", "BV": 0.53380898}, {"O": 0.00261179, "H": 0.0026118, "L": 0.0026002, "C": 0.00261177, "V": 451.14940764, "T": "2018-01-25T06:05:00", "BV": 1.17791936}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00260233, "C": 0.00260233, "V": 324.37271451, "T": "2018-01-25T06:10:00", "BV": 0.84502303}, {"O": 0.00260233, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 686.39717902, "T": "2018-01-25T06:15:00", "BV": 1.79213754}, {"O": 0.00260232, "H": 0.002613, "L": 0.0026001, "C": 0.00260099, "V": 388.82262147, "T": "2018-01-25T06:20:00", "BV": 1.01415624}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 109.08744661, "T": "2018-01-25T06:25:00", "BV": 0.28452676}, {"O": 0.002601, "H": 0.00261299, "L": 0.002601, "C": 0.00260102, "V": 203.67700361, "T": "2018-01-25T06:30:00", "BV": 0.53169503}, {"O": 0.00261299, "H": 0.002613, "L": 0.00260101, "C": 0.00261299, "V": 394.11504441, "T": "2018-01-25T06:35:00", "BV": 1.028749}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 175.67736333, "T": "2018-01-25T06:40:00", "BV": 0.45904446}, {"O": 0.00261299, "H": 0.00261299, "L": 0.002602, "C": 0.00261298, "V": 1695.0268488, "T": "2018-01-25T06:45:00", "BV": 4.42628306}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261001, "C": 0.00261298, "V": 171.21309903, "T": "2018-01-25T06:50:00", "BV": 0.44733327}, {"O": 0.00261298, "H": 0.0026138, "L": 0.00261002, "C": 0.002613, "V": 280.65575885, "T": "2018-01-25T06:55:00", "BV": 0.73326114}, {"O": 0.0026138, "H": 0.00262, "L": 0.00260009, "C": 0.00260201, "V": 2165.25874563, "T": "2018-01-25T07:00:00", "BV": 5.64689554}, {"O": 0.00260201, "H": 0.00262, "L": 0.00260201, "C": 0.00261999, "V": 133.18222504, "T": "2018-01-25T07:05:00", "BV": 0.34752196}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261593, "C": 0.00261593, "V": 57.93594282, "T": "2018-01-25T07:10:00", "BV": 0.15170146}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00259454, "C": 0.00259456, "V": 1159.60493586, "T": "2018-01-25T07:15:00", "BV": 3.0146229}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.0026099, "V": 22.81374638, "T": "2018-01-25T07:20:00", "BV": 0.05942484}, {"O": 0.0026, "H": 0.00261, "L": 0.00259454, "C": 0.00260994, "V": 442.14243032, "T": "2018-01-25T07:25:00", "BV": 1.15138438}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0025855, "C": 0.00260829, "V": 604.90167003, "T": "2018-01-25T07:30:00", "BV": 1.5689661}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00260825, "V": 68.39188664, "T": "2018-01-25T07:35:00", "BV": 0.17780082}, {"O": 0.00260824, "H": 0.00260825, "L": 0.0025901, "C": 0.00260822, "V": 1370.99441985, "T": "2018-01-25T07:40:00", "BV": 3.57369215}, {"O": 0.00259012, "H": 0.00260824, "L": 0.00259012, "C": 0.00260823, "V": 723.82687163, "T": "2018-01-25T07:45:00", "BV": 1.88743668}, {"O": 0.00260823, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 1647.19083982, "T": "2018-01-25T07:50:00", "BV": 4.29427543}, {"O": 0.0026001, "H": 0.00260826, "L": 0.00259, "C": 0.00259028, "V": 170.97148753, "T": "2018-01-25T07:55:00", "BV": 0.44415864}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.0026, "V": 293.31298045, "T": "2018-01-25T08:00:00", "BV": 0.7627289}, {"O": 0.00259171, "H": 0.00260789, "L": 0.00259171, "C": 0.0026, "V": 247.74897874, "T": "2018-01-25T08:05:00", "BV": 0.64413309}, {"O": 0.0026, "H": 0.0026079, "L": 0.0026, "C": 0.0026, "V": 1885.66723549, "T": "2018-01-25T08:10:00", "BV": 4.91601049}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259006, "V": 729.74585277, "T": "2018-01-25T08:15:00", "BV": 1.89352491}, {"O": 0.00259005, "H": 0.00260788, "L": 0.00258223, "C": 0.00259006, "V": 2020.88857481, "T": "2018-01-25T08:20:00", "BV": 5.22795626}, {"O": 0.00259006, "H": 0.00260783, "L": 0.00259003, "C": 0.002595, "V": 149.04795837, "T": "2018-01-25T08:25:00", "BV": 0.38650094}, {"O": 0.00258811, "H": 0.00260783, "L": 0.00258811, "C": 0.0026, "V": 161.87452511, "T": "2018-01-25T08:30:00", "BV": 0.42051588}, {"O": 0.002599, "H": 0.0026078, "L": 0.00258833, "C": 0.0026, "V": 109.2455041, "T": "2018-01-25T08:35:00", "BV": 0.28349934}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00259, "V": 1838.88251344, "T": "2018-01-25T08:40:00", "BV": 4.754353}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 224.54191921, "T": "2018-01-25T08:45:00", "BV": 0.58056178}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.0026007, "V": 244.75968212, "T": "2018-01-25T08:50:00", "BV": 0.63663604}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.00258294, "V": 697.3668243, "T": "2018-01-25T08:55:00", "BV": 1.80531287}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00258615, "V": 88.72063323, "T": "2018-01-25T09:00:00", "BV": 0.23021706}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 540.46282064, "T": "2018-01-25T09:05:00", "BV": 1.40211415}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025885, "C": 0.0025885, "V": 225.19916575, "T": "2018-01-25T09:10:00", "BV": 0.58474305}, {"O": 0.00259991, "H": 0.00260733, "L": 0.00258852, "C": 0.00259992, "V": 1061.80912281, "T": "2018-01-25T09:15:00", "BV": 2.75734299}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258663, "C": 0.00258663, "V": 138.72931621, "T": "2018-01-25T09:20:00", "BV": 0.35970459}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 257.28676538, "T": "2018-01-25T09:25:00", "BV": 0.66732509}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258797, "V": 70.03600416, "T": "2018-01-25T09:30:00", "BV": 0.18169639}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 362.21592967, "T": "2018-01-25T09:35:00", "BV": 0.93810045}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 211.59333751, "T": "2018-01-25T09:40:00", "BV": 0.55009667}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258878, "V": 92.26865002, "T": "2018-01-25T09:45:00", "BV": 0.23895785}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00258892, "C": 0.0025997, "V": 210.4579752, "T": "2018-01-25T09:50:00", "BV": 0.54669327}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258883, "C": 0.002594, "V": 857.54754935, "T": "2018-01-25T09:55:00", "BV": 2.22505691}, {"O": 0.00258887, "H": 0.0025997, "L": 0.00258887, "C": 0.0025997, "V": 793.42254709, "T": "2018-01-25T10:00:00", "BV": 2.06071496}, {"O": 0.0025997, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 855.6128309, "T": "2018-01-25T10:05:00", "BV": 2.22418754}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259888, "V": 383.27964578, "T": "2018-01-25T10:10:00", "BV": 0.99648799}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.0026, "V": 500.78634011, "T": "2018-01-25T10:15:00", "BV": 1.30194741}, {"O": 0.00259888, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 262.53323426, "T": "2018-01-25T10:20:00", "BV": 0.68236937}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259881, "V": 179.88549473, "T": "2018-01-25T10:25:00", "BV": 0.46751018}, {"O": 0.00259881, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 227.95547111, "T": "2018-01-25T10:30:00", "BV": 0.59252075}, {"O": 0.0026, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 418.47496433, "T": "2018-01-25T10:35:00", "BV": 1.08768304}, {"O": 0.002594, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 449.58608755, "T": "2018-01-25T10:40:00", "BV": 1.16616547}, {"O": 0.002594, "H": 0.002594, "L": 0.00259006, "C": 0.00259006, "V": 760.78370187, "T": "2018-01-25T10:45:00", "BV": 1.97339412}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.002594, "V": 613.46893153, "T": "2018-01-25T10:50:00", "BV": 1.59064783}, {"O": 0.002594, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 154.7218605, "T": "2018-01-25T10:55:00", "BV": 0.40255206}, {"O": 0.002594, "H": 0.00260592, "L": 0.00259, "C": 0.00260584, "V": 268.49722806, "T": "2018-01-25T11:00:00", "BV": 0.69777898}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00259, "C": 0.00259001, "V": 908.87148789, "T": "2018-01-25T11:05:00", "BV": 2.36028464}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260297, "V": 182.44819988, "T": "2018-01-25T11:10:00", "BV": 0.47483792}, {"O": 0.00260585, "H": 0.00260585, "L": 0.002588, "C": 0.002588, "V": 233.04422988, "T": "2018-01-25T11:15:00", "BV": 0.60435214}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:20:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.00260499, "L": 0.0025882, "C": 0.00259, "V": 345.4946783, "T": "2018-01-25T11:25:00", "BV": 0.89757298}, {"O": 0.0025882, "H": 0.00260213, "L": 0.00258813, "C": 0.0026021, "V": 269.00472403, "T": "2018-01-25T11:30:00", "BV": 0.69678489}, {"O": 0.00259001, "H": 0.0026021, "L": 0.00259001, "C": 0.0026021, "V": 79.31916264, "T": "2018-01-25T11:35:00", "BV": 0.20594443}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00259004, "C": 0.00260206, "V": 138.72846366, "T": "2018-01-25T11:40:00", "BV": 0.36077641}, {"O": 0.002595, "H": 0.00260099, "L": 0.0025881, "C": 0.0026, "V": 223.89218037, "T": "2018-01-25T11:45:00", "BV": 0.58010763}, {"O": 0.0026, "H": 0.00260089, "L": 0.00258811, "C": 0.0026, "V": 494.82944537, "T": "2018-01-25T11:50:00", "BV": 1.28355632}, {"O": 0.0026, "H": 0.00260086, "L": 0.0025882, "C": 0.00259999, "V": 639.02070092, "T": "2018-01-25T11:55:00", "BV": 1.66017763}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 352.81940827, "T": "2018-01-25T12:00:00", "BV": 0.91626592}, {"O": 0.00259999, "H": 0.002606, "L": 0.00259997, "C": 0.00259997, "V": 468.9363854, "T": "2018-01-25T12:05:00", "BV": 1.22052635}, {"O": 0.00259011, "H": 0.002611, "L": 0.00259011, "C": 0.00261056, "V": 497.88132411, "T": "2018-01-25T12:10:00", "BV": 1.29486475}, {"O": 0.0026, "H": 0.00261906, "L": 0.0026, "C": 0.0026, "V": 643.97601445, "T": "2018-01-25T12:15:00", "BV": 1.67557713}, {"O": 0.0026, "H": 0.00261903, "L": 0.0025901, "C": 0.00259011, "V": 546.62936867, "T": "2018-01-25T12:20:00", "BV": 1.41708014}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 298.24686955, "T": "2018-01-25T12:25:00", "BV": 0.7728345}, {"O": 0.00259016, "H": 0.00261057, "L": 0.00259, "C": 0.00261056, "V": 504.06711388, "T": "2018-01-25T12:30:00", "BV": 1.30676632}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00259167, "C": 0.00259168, "V": 141.36717457, "T": "2018-01-25T12:35:00", "BV": 0.36718086}, {"O": 0.00259187, "H": 0.002608, "L": 0.00259167, "C": 0.00259189, "V": 226.41456879, "T": "2018-01-25T12:40:00", "BV": 0.58758364}, {"O": 0.00259189, "H": 0.00260795, "L": 0.0025827, "C": 0.002605, "V": 600.02171688, "T": "2018-01-25T12:45:00", "BV": 1.55255472}, {"O": 0.00259198, "H": 0.002605, "L": 0.0025828, "C": 0.00258304, "V": 818.14808096, "T": "2018-01-25T12:50:00", "BV": 2.1175044}, {"O": 0.00259805, "H": 0.00261053, "L": 0.00258406, "C": 0.00258406, "V": 1522.06782171, "T": "2018-01-25T12:55:00", "BV": 3.95469863}, {"O": 0.00258407, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 865.28789734, "T": "2018-01-25T13:00:00", "BV": 2.23550834}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.00259545, "V": 552.06482039, "T": "2018-01-25T13:05:00", "BV": 1.43134175}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259, "C": 0.00259, "V": 897.73775119, "T": "2018-01-25T13:10:00", "BV": 2.32848272}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.00258341, "V": 540.02912608, "T": "2018-01-25T13:15:00", "BV": 1.39921724}, {"O": 0.00259, "H": 0.00259283, "L": 0.0025836, "C": 0.00258361, "V": 40.29217184, "T": "2018-01-25T13:20:00", "BV": 0.10441152}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258363, "V": 93.4689291, "T": "2018-01-25T13:25:00", "BV": 0.24195785}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258272, "C": 0.00258277, "V": 508.82734838, "T": "2018-01-25T13:30:00", "BV": 1.31476416}, {"O": 0.00258278, "H": 0.00259253, "L": 0.00258277, "C": 0.00259251, "V": 227.20686613, "T": "2018-01-25T13:35:00", "BV": 0.58818025}, {"O": 0.00259, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 384.99898858, "T": "2018-01-25T13:40:00", "BV": 0.99774363}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.00259, "V": 526.85688407, "T": "2018-01-25T13:45:00", "BV": 1.36263228}, {"O": 0.00259, "H": 0.00259284, "L": 0.00258306, "C": 0.0025925, "V": 318.93539214, "T": "2018-01-25T13:50:00", "BV": 0.82643181}, {"O": 0.0025925, "H": 0.00259283, "L": 0.00258306, "C": 0.00259246, "V": 573.70986063, "T": "2018-01-25T13:55:00", "BV": 1.48726871}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00258288, "C": 0.00259245, "V": 1475.19779021, "T": "2018-01-25T14:00:00", "BV": 3.8112128}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.00259249, "V": 327.10920276, "T": "2018-01-25T14:05:00", "BV": 0.84770964}, {"O": 0.00259249, "H": 0.00259249, "L": 0.0025828, "C": 0.00259249, "V": 1073.817743, "T": "2018-01-25T14:10:00", "BV": 2.78294788}, {"O": 0.00259249, "H": 0.00259306, "L": 0.0025828, "C": 0.00259239, "V": 648.3357572, "T": "2018-01-25T14:15:00", "BV": 1.6799968}, {"O": 0.00259236, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 237.80115365, "T": "2018-01-25T14:20:00", "BV": 0.61578166}, {"O": 0.0025923, "H": 0.0025923, "L": 0.0025838, "C": 0.00258387, "V": 1228.0244496, "T": "2018-01-25T14:25:00", "BV": 3.17309352}, {"O": 0.00258387, "H": 0.0026044, "L": 0.00258387, "C": 0.0025845, "V": 571.39691163, "T": "2018-01-25T14:30:00", "BV": 1.4823379}, {"O": 0.00258451, "H": 0.00260478, "L": 0.0025838, "C": 0.00259, "V": 1375.73337512, "T": "2018-01-25T14:35:00", "BV": 3.56656766}, {"O": 0.00259, "H": 0.002603, "L": 0.00259, "C": 0.00259959, "V": 92.02065744, "T": "2018-01-25T14:40:00", "BV": 0.23878708}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259543, "C": 0.00259543, "V": 533.85734637, "T": "2018-01-25T14:45:00", "BV": 1.3871221}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00259544, "C": 0.00259544, "V": 770.94182962, "T": "2018-01-25T14:50:00", "BV": 2.00866619}, {"O": 0.0026083, "H": 0.00260837, "L": 0.002585, "C": 0.002602, "V": 1289.83144376, "T": "2018-01-25T14:55:00", "BV": 3.34312993}, {"O": 0.00260596, "H": 0.00260721, "L": 0.0025954, "C": 0.0025954, "V": 310.4444301, "T": "2018-01-25T15:00:00", "BV": 0.80758486}, {"O": 0.0025954, "H": 0.002606, "L": 0.002584, "C": 0.00258501, "V": 1094.38049166, "T": "2018-01-25T15:05:00", "BV": 2.84028606}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260468, "V": 881.20838944, "T": "2018-01-25T15:10:00", "BV": 2.2890456}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260001, "C": 0.002603, "V": 1104.92676003, "T": "2018-01-25T15:15:00", "BV": 2.88020594}, {"O": 0.00260899, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 884.11236105, "T": "2018-01-25T15:20:00", "BV": 2.30502426}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260003, "C": 0.00260012, "V": 207.59890808, "T": "2018-01-25T15:25:00", "BV": 0.54045352}, {"O": 0.00260011, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 273.44875072, "T": "2018-01-25T15:30:00", "BV": 0.71243341}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00258515, "C": 0.00260004, "V": 638.97759706, "T": "2018-01-25T15:35:00", "BV": 1.66061761}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.00261898, "V": 2544.61837935, "T": "2018-01-25T15:40:00", "BV": 6.64689453}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00260883, "V": 752.8407828, "T": "2018-01-25T15:45:00", "BV": 1.96794374}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261, "V": 755.13796724, "T": "2018-01-25T15:50:00", "BV": 1.97299398}, {"O": 0.00261882, "H": 0.00262599, "L": 0.00261001, "C": 0.00262425, "V": 2262.76075452, "T": "2018-01-25T15:55:00", "BV": 5.92806297}, {"O": 0.00261003, "H": 0.00263623, "L": 0.00261, "C": 0.00262482, "V": 1762.09822817, "T": "2018-01-25T16:00:00", "BV": 4.62218615}, {"O": 0.00261528, "H": 0.00263518, "L": 0.00261, "C": 0.00263423, "V": 3699.80860451, "T": "2018-01-25T16:05:00", "BV": 9.707316}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00262, "V": 766.36050842, "T": "2018-01-25T16:10:00", "BV": 2.0018137}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00262, "V": 820.69269455, "T": "2018-01-25T16:15:00", "BV": 2.15182158}, {"O": 0.00262, "H": 0.00263211, "L": 0.00261998, "C": 0.0026321, "V": 8031.32614176, "T": "2018-01-25T16:20:00", "BV": 21.12288432}, {"O": 0.00262989, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 4287.56928376, "T": "2018-01-25T16:25:00", "BV": 11.29053293}, {"O": 0.0026218, "H": 0.00264, "L": 0.0026218, "C": 0.00263522, "V": 1494.47734214, "T": "2018-01-25T16:30:00", "BV": 3.94174359}, {"O": 0.00263522, "H": 0.00264579, "L": 0.00263522, "C": 0.00264499, "V": 1778.93730992, "T": "2018-01-25T16:35:00", "BV": 4.70390437}, {"O": 0.00264499, "H": 0.00264685, "L": 0.00264, "C": 0.00264, "V": 1507.44414476, "T": "2018-01-25T16:40:00", "BV": 3.98497546}, {"O": 0.00264, "H": 0.00264689, "L": 0.00263002, "C": 0.00264689, "V": 679.77093172, "T": "2018-01-25T16:45:00", "BV": 1.79713511}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 335.16361495, "T": "2018-01-25T16:50:00", "BV": 0.88528391}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.0026427, "V": 2703.17229853, "T": "2018-01-25T16:55:00", "BV": 7.14295731}, {"O": 0.0026427, "H": 0.0026427, "L": 0.002631, "C": 0.002631, "V": 1472.96632595, "T": "2018-01-25T17:00:00", "BV": 3.88983872}, {"O": 0.00263101, "H": 0.0026465, "L": 0.002625, "C": 0.002625, "V": 1265.60282247, "T": "2018-01-25T17:05:00", "BV": 3.33393085}, {"O": 0.002625, "H": 0.00264, "L": 0.00262355, "C": 0.00264, "V": 389.72899513, "T": "2018-01-25T17:10:00", "BV": 1.0262936}, {"O": 0.00263109, "H": 0.00264685, "L": 0.00263109, "C": 0.00264399, "V": 729.30759087, "T": "2018-01-25T17:15:00", "BV": 1.92235553}, {"O": 0.00264399, "H": 0.00264689, "L": 0.00264399, "C": 0.00264636, "V": 844.2926524, "T": "2018-01-25T17:20:00", "BV": 2.23356287}, {"O": 0.002644, "H": 0.0026469, "L": 0.0026375, "C": 0.0026375, "V": 576.80833835, "T": "2018-01-25T17:25:00", "BV": 1.52476993}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263217, "C": 0.00264, "V": 480.15500688, "T": "2018-01-25T17:30:00", "BV": 1.26656459}, {"O": 0.00264628, "H": 0.0026463, "L": 0.0026375, "C": 0.0026375, "V": 731.43135138, "T": "2018-01-25T17:35:00", "BV": 1.9294282}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 2043.85207301, "T": "2018-01-25T17:40:00", "BV": 5.38768405}, {"O": 0.002638, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 1020.59857743, "T": "2018-01-25T17:45:00", "BV": 2.69659332}, {"O": 0.00264, "H": 0.00264629, "L": 0.00262427, "C": 0.00262427, "V": 1110.64325952, "T": "2018-01-25T17:50:00", "BV": 2.93676898}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262201, "C": 0.00262201, "V": 302.58190635, "T": "2018-01-25T17:55:00", "BV": 0.79381918}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 374.32557875, "T": "2018-01-25T18:00:00", "BV": 0.98208469}, {"O": 0.00262425, "H": 0.00262428, "L": 0.00262354, "C": 0.00262428, "V": 287.95268419, "T": "2018-01-25T18:05:00", "BV": 0.7555663}, {"O": 0.00262428, "H": 0.00263419, "L": 0.00262428, "C": 0.00262505, "V": 216.70553177, "T": "2018-01-25T18:10:00", "BV": 0.56989153}, {"O": 0.00263287, "H": 0.00263993, "L": 0.00262505, "C": 0.00263978, "V": 569.42348278, "T": "2018-01-25T18:15:00", "BV": 1.50076834}, {"O": 0.002625, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 456.65795224, "T": "2018-01-25T18:20:00", "BV": 1.19848762}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 184.02513457, "T": "2018-01-25T18:25:00", "BV": 0.48277974}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.00263939, "V": 327.69190252, "T": "2018-01-25T18:30:00", "BV": 0.86272317}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002622, "C": 0.002623, "V": 177.86266073, "T": "2018-01-25T18:35:00", "BV": 0.46656827}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 190.40956494, "T": "2018-01-25T18:40:00", "BV": 0.49934736}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.00262201, "V": 657.65792401, "T": "2018-01-25T18:45:00", "BV": 1.72463458}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261369, "V": 797.46646237, "T": "2018-01-25T18:50:00", "BV": 2.09037909}, {"O": 0.00261369, "H": 0.00262, "L": 0.00261369, "C": 0.00261798, "V": 196.40219912, "T": "2018-01-25T18:55:00", "BV": 0.51405045}, {"O": 0.00261798, "H": 0.00262209, "L": 0.00260886, "C": 0.00261001, "V": 256.69491186, "T": "2018-01-25T19:00:00", "BV": 0.67105739}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260884, "C": 0.00261002, "V": 181.57011863, "T": "2018-01-25T19:05:00", "BV": 0.47389532}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 286.8510258, "T": "2018-01-25T19:10:00", "BV": 0.74863699}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260018, "C": 0.00261002, "V": 431.87548039, "T": "2018-01-25T19:15:00", "BV": 1.12475164}, {"O": 0.00260043, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 728.11620672, "T": "2018-01-25T19:20:00", "BV": 1.89371774}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 69.55588279, "T": "2018-01-25T19:25:00", "BV": 0.18155331}, {"O": 0.00261492, "H": 0.00261496, "L": 0.00260005, "C": 0.0026027, "V": 290.15202788, "T": "2018-01-25T19:30:00", "BV": 0.75742748}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 201.02907723, "T": "2018-01-25T19:35:00", "BV": 0.52369408}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026127, "V": 99.13568464, "T": "2018-01-25T19:40:00", "BV": 0.258133}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.0026028, "V": 440.00367183, "T": "2018-01-25T19:45:00", "BV": 1.14601191}, {"O": 0.0026028, "H": 0.00260499, "L": 0.0026028, "C": 0.00260399, "V": 129.18416018, "T": "2018-01-25T19:50:00", "BV": 0.33642686}, {"O": 0.00260499, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 128.48968886, "T": "2018-01-25T19:55:00", "BV": 0.33463356}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 158.91946444, "T": "2018-01-25T20:00:00", "BV": 0.41382849}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 45.81359317, "T": "2018-01-25T20:05:00", "BV": 0.11929987}, {"O": 0.00260401, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1054.34351536, "T": "2018-01-25T20:10:00", "BV": 2.74505708}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 647.08942385, "T": "2018-01-25T20:15:00", "BV": 1.68458793}, {"O": 0.0026048, "H": 0.002605, "L": 0.00259545, "C": 0.00259545, "V": 666.21730035, "T": "2018-01-25T20:20:00", "BV": 1.73282447}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259546, "V": 330.28267762, "T": "2018-01-25T20:25:00", "BV": 0.8575861}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00259545, "C": 0.00260078, "V": 211.03022057, "T": "2018-01-25T20:30:00", "BV": 0.54883916}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0025902, "C": 0.0026, "V": 413.69181242, "T": "2018-01-25T20:35:00", "BV": 1.07528861}, {"O": 0.00259999, "H": 0.0026008, "L": 0.00259021, "C": 0.0026008, "V": 436.66093875, "T": "2018-01-25T20:40:00", "BV": 1.13349535}, {"O": 0.0026008, "H": 0.0026048, "L": 0.00259078, "C": 0.00260078, "V": 239.48522936, "T": "2018-01-25T20:45:00", "BV": 0.62273936}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.002598, "V": 191.12322215, "T": "2018-01-25T20:50:00", "BV": 0.49648338}, {"O": 0.002598, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 225.87013321, "T": "2018-01-25T20:55:00", "BV": 0.58830753}, {"O": 0.00260478, "H": 0.0026048, "L": 0.0026, "C": 0.0026, "V": 38.83510574, "T": "2018-01-25T21:00:00", "BV": 0.10114184}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 157.31844604, "T": "2018-01-25T21:10:00", "BV": 0.40876243}, {"O": 0.0026, "H": 0.0026, "L": 0.00259153, "C": 0.002595, "V": 426.50590825, "T": "2018-01-25T21:15:00", "BV": 1.10645297}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002601, "V": 1745.51934048, "T": "2018-01-25T21:20:00", "BV": 4.54516951}, {"O": 0.002604, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 141.56834505, "T": "2018-01-25T21:25:00", "BV": 0.3686334}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.00259999, "V": 157.2197032, "T": "2018-01-25T21:30:00", "BV": 0.40934485}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 80.46122999, "T": "2018-01-25T21:35:00", "BV": 0.20928711}, {"O": 0.00259462, "H": 0.002605, "L": 0.00259031, "C": 0.00259031, "V": 984.33967592, "T": "2018-01-25T21:40:00", "BV": 2.55426342}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.0026, "V": 25.52142878, "T": "2018-01-25T21:45:00", "BV": 0.06639495}, {"O": 0.0026, "H": 0.00260499, "L": 0.00259199, "C": 0.00259899, "V": 139.26005166, "T": "2018-01-25T21:50:00", "BV": 0.3613223}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259021, "C": 0.00259201, "V": 432.31053474, "T": "2018-01-25T21:55:00", "BV": 1.12013604}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 397.59967676, "T": "2018-01-25T22:00:00", "BV": 1.0320093}, {"O": 0.00259895, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 239.9966591, "T": "2018-01-25T22:05:00", "BV": 0.62333905}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.0025999, "V": 453.7674078, "T": "2018-01-25T22:10:00", "BV": 1.1799481}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.00259502, "V": 111.82556881, "T": "2018-01-25T22:15:00", "BV": 0.29051275}, {"O": 0.00259873, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 848.11976383, "T": "2018-01-25T22:20:00", "BV": 2.20112722}, {"O": 0.002595, "H": 0.00260243, "L": 0.002595, "C": 0.00259705, "V": 181.90929823, "T": "2018-01-25T22:25:00", "BV": 0.4729992}, {"O": 0.00260241, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 113.42922572, "T": "2018-01-25T22:30:00", "BV": 0.29484662}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 2024.89229392, "T": "2018-01-25T22:35:00", "BV": 5.25717069}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259999, "V": 779.51442679, "T": "2018-01-25T22:40:00", "BV": 2.02488561}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259001, "C": 0.00259011, "V": 932.81939916, "T": "2018-01-25T22:45:00", "BV": 2.41880018}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025906, "C": 0.0025906, "V": 121.89636348, "T": "2018-01-25T22:50:00", "BV": 0.3172037}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 168.48554908, "T": "2018-01-25T22:55:00", "BV": 0.43702124}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026, "V": 140.19903457, "T": "2018-01-25T23:00:00", "BV": 0.36351958}, {"O": 0.0026, "H": 0.002605, "L": 0.00259069, "C": 0.00259361, "V": 306.30146145, "T": "2018-01-25T23:05:00", "BV": 0.79692308}, {"O": 0.002605, "H": 0.002605, "L": 0.0025937, "C": 0.0025937, "V": 178.45849162, "T": "2018-01-25T23:10:00", "BV": 0.46324876}, {"O": 0.002596, "H": 0.002605, "L": 0.00259369, "C": 0.002596, "V": 276.81740493, "T": "2018-01-25T23:15:00", "BV": 0.71873695}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.00260499, "V": 132.7764793, "T": "2018-01-25T23:20:00", "BV": 0.34481122}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259253, "C": 0.00259253, "V": 567.89242076, "T": "2018-01-25T23:25:00", "BV": 1.47425216}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259611, "C": 0.00259611, "V": 127.84823316, "T": "2018-01-25T23:30:00", "BV": 0.33300838}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0026, "V": 36.00089159, "T": "2018-01-25T23:35:00", "BV": 0.09353599}, {"O": 0.0025962, "H": 0.00260479, "L": 0.0025961, "C": 0.0026, "V": 565.4127229, "T": "2018-01-25T23:40:00", "BV": 1.46917269}, {"O": 0.0026, "H": 0.002603, "L": 0.002596, "C": 0.0025965, "V": 271.79591362, "T": "2018-01-25T23:45:00", "BV": 0.70598193}, {"O": 0.0025965, "H": 0.002599, "L": 0.002596, "C": 0.002597, "V": 226.59898696, "T": "2018-01-25T23:50:00", "BV": 0.58830212}, {"O": 0.002597, "H": 0.0025988, "L": 0.0025906, "C": 0.0025906, "V": 964.77473989, "T": "2018-01-25T23:55:00", "BV": 2.50358943}, {"O": 0.002596, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 492.51032192, "T": "2018-01-26T00:00:00", "BV": 1.27589783}, {"O": 0.002589, "H": 0.0026049, "L": 0.00258762, "C": 0.0026049, "V": 2014.65926452, "T": "2018-01-26T00:05:00", "BV": 5.21840282}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00258523, "C": 0.00260008, "V": 807.5085002, "T": "2018-01-26T00:10:00", "BV": 2.0917089}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00257, "C": 0.00259289, "V": 5490.69231331, "T": "2018-01-26T00:15:00", "BV": 14.16872796}, {"O": 0.00259289, "H": 0.00260391, "L": 0.00257809, "C": 0.0026038, "V": 53.68947801, "T": "2018-01-26T00:20:00", "BV": 0.13900512}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00258296, "C": 0.00258296, "V": 685.81229527, "T": "2018-01-26T00:25:00", "BV": 1.77184541}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258996, "V": 393.86515196, "T": "2018-01-26T00:30:00", "BV": 1.02022414}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00258996, "V": 515.23108458, "T": "2018-01-26T00:35:00", "BV": 1.33538983}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00257731, "C": 0.00257919, "V": 1758.18743654, "T": "2018-01-26T00:40:00", "BV": 4.54311246}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00252, "C": 0.0025791, "V": 20284.77078143, "T": "2018-01-26T00:45:00", "BV": 51.46520592}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00257849, "V": 731.80959677, "T": "2018-01-26T00:50:00", "BV": 1.88137165}, {"O": 0.002575, "H": 0.00257849, "L": 0.00256817, "C": 0.00257843, "V": 339.80432215, "T": "2018-01-26T00:55:00", "BV": 0.87468543}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00256601, "C": 0.00256601, "V": 111.82665705, "T": "2018-01-26T01:00:00", "BV": 0.28715803}, {"O": 0.00256601, "H": 0.00257999, "L": 0.00256601, "C": 0.00257999, "V": 314.81703467, "T": "2018-01-26T01:05:00", "BV": 0.80817697}, {"O": 0.00257741, "H": 0.00258644, "L": 0.00256605, "C": 0.002567, "V": 252.18066242, "T": "2018-01-26T01:10:00", "BV": 0.64829712}, {"O": 0.00258621, "H": 0.00258621, "L": 0.002567, "C": 0.0025857, "V": 79.59413762, "T": "2018-01-26T01:15:00", "BV": 0.20531577}, {"O": 0.0025857, "H": 0.0025857, "L": 0.00257, "C": 0.00257002, "V": 667.42977982, "T": "2018-01-26T01:20:00", "BV": 1.72182316}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00257007, "V": 65.86043278, "T": "2018-01-26T01:25:00", "BV": 0.16969129}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00256701, "C": 0.00256701, "V": 588.0132009, "T": "2018-01-26T01:30:00", "BV": 1.51094843}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256731, "C": 0.00256731, "V": 131.0524082, "T": "2018-01-26T01:35:00", "BV": 0.33689823}, {"O": 0.0025805, "H": 0.0025809, "L": 0.00256701, "C": 0.00257383, "V": 178.70974523, "T": "2018-01-26T01:40:00", "BV": 0.46046782}, {"O": 0.00256705, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 1146.16868913, "T": "2018-01-26T01:45:00", "BV": 2.94222151}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00256363, "C": 0.00257382, "V": 248.75544932, "T": "2018-01-26T01:50:00", "BV": 0.63860594}, {"O": 0.00257382, "H": 0.00257383, "L": 0.0025613, "C": 0.0025613, "V": 392.3089618, "T": "2018-01-26T01:55:00", "BV": 1.00591163}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00254018, "C": 0.00254309, "V": 1325.79226856, "T": "2018-01-26T02:00:00", "BV": 3.37779106}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254288, "C": 0.00255251, "V": 247.69910354, "T": "2018-01-26T02:05:00", "BV": 0.63220556}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00256293, "V": 258.9575411, "T": "2018-01-26T02:10:00", "BV": 0.66321002}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00254309, "C": 0.00255, "V": 386.03151801, "T": "2018-01-26T02:15:00", "BV": 0.98436571}, {"O": 0.00255, "H": 0.00255, "L": 0.00254309, "C": 0.00254309, "V": 480.88000329, "T": "2018-01-26T02:20:00", "BV": 1.22527272}, {"O": 0.00254826, "H": 0.0025583, "L": 0.00254019, "C": 0.00255784, "V": 453.93335233, "T": "2018-01-26T02:25:00", "BV": 1.15540688}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.00254374, "V": 290.33469415, "T": "2018-01-26T02:30:00", "BV": 0.74252307}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00254374, "V": 121.61966666, "T": "2018-01-26T02:35:00", "BV": 0.31014068}, {"O": 0.00254374, "H": 0.00256082, "L": 0.00254275, "C": 0.00256064, "V": 240.34176418, "T": "2018-01-26T02:40:00", "BV": 0.61272275}, {"O": 0.00255829, "H": 0.00255829, "L": 0.0025405, "C": 0.00254368, "V": 297.30428359, "T": "2018-01-26T02:45:00", "BV": 0.75623013}, {"O": 0.00254019, "H": 0.0025499, "L": 0.00253, "C": 0.0025399, "V": 1041.25782329, "T": "2018-01-26T02:50:00", "BV": 2.64185045}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00252602, "C": 0.002528, "V": 1529.09770753, "T": "2018-01-26T02:55:00", "BV": 3.86633347}, {"O": 0.00252999, "H": 0.0025494, "L": 0.00252281, "C": 0.00253001, "V": 1062.96675226, "T": "2018-01-26T03:00:00", "BV": 2.68982783}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00254889, "V": 271.56641432, "T": "2018-01-26T03:05:00", "BV": 0.68915281}, {"O": 0.00253041, "H": 0.0025488, "L": 0.00253041, "C": 0.00253861, "V": 231.76879235, "T": "2018-01-26T03:10:00", "BV": 0.58852714}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.0025488, "V": 95.94004396, "T": "2018-01-26T03:15:00", "BV": 0.24427279}, {"O": 0.0025488, "H": 0.00255571, "L": 0.002542, "C": 0.002542, "V": 1758.51342875, "T": "2018-01-26T03:20:00", "BV": 4.47518415}, {"O": 0.00255207, "H": 0.00255207, "L": 0.00253002, "C": 0.00254, "V": 305.24440827, "T": "2018-01-26T03:25:00", "BV": 0.77428384}, {"O": 0.00253801, "H": 0.00255049, "L": 0.00253801, "C": 0.00255049, "V": 141.63603747, "T": "2018-01-26T03:30:00", "BV": 0.36119284}, {"O": 0.00255049, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 464.39233836, "T": "2018-01-26T03:35:00", "BV": 1.18330118}, {"O": 0.00255497, "H": 0.00255571, "L": 0.0025425, "C": 0.00255143, "V": 160.07689585, "T": "2018-01-26T03:40:00", "BV": 0.40852051}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 195.39797656, "T": "2018-01-26T03:45:00", "BV": 0.49895955}, {"O": 0.0025514, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 3006.55700003, "T": "2018-01-26T03:50:00", "BV": 7.67098675}, {"O": 0.00255514, "H": 0.00255571, "L": 0.00255145, "C": 0.00255571, "V": 831.7476952, "T": "2018-01-26T03:55:00", "BV": 2.1224097}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 393.3550088, "T": "2018-01-26T04:00:00", "BV": 1.00412902}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.00255147, "V": 170.3915946, "T": "2018-01-26T04:05:00", "BV": 0.43487105}, {"O": 0.00255147, "H": 0.00256544, "L": 0.00255143, "C": 0.00255146, "V": 884.75859329, "T": "2018-01-26T04:10:00", "BV": 2.26361321}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 691.25939185, "T": "2018-01-26T04:15:00", "BV": 1.76370473}, {"O": 0.00255144, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 589.15826277, "T": "2018-01-26T04:20:00", "BV": 1.5026985}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255143, "V": 209.11762169, "T": "2018-01-26T04:25:00", "BV": 0.53298546}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 1527.02762662, "T": "2018-01-26T04:30:00", "BV": 3.89342065}, {"O": 0.00255143, "H": 0.00256558, "L": 0.00255143, "C": 0.00255866, "V": 614.5708449, "T": "2018-01-26T04:35:00", "BV": 1.57154116}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 143.96572938, "T": "2018-01-26T04:40:00", "BV": 0.36836077}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255868, "C": 0.00255868, "V": 33.37587374, "T": "2018-01-26T04:45:00", "BV": 0.08544823}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255867, "C": 0.00255867, "V": 79.02718726, "T": "2018-01-26T04:50:00", "BV": 0.20223188}, {"O": 0.00255868, "H": 0.00257332, "L": 0.00255868, "C": 0.00255868, "V": 331.26627447, "T": "2018-01-26T04:55:00", "BV": 0.84934732}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 555.00599319, "T": "2018-01-26T05:00:00", "BV": 1.42009331}, {"O": 0.00255868, "H": 0.00255876, "L": 0.00255868, "C": 0.00255876, "V": 268.01039017, "T": "2018-01-26T05:05:00", "BV": 0.68576213}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.0025587, "V": 478.06864777, "T": "2018-01-26T05:10:00", "BV": 1.22856057}, {"O": 0.00255871, "H": 0.00257276, "L": 0.0025587, "C": 0.00256572, "V": 318.97181982, "T": "2018-01-26T05:15:00", "BV": 0.8188746}, {"O": 0.00256572, "H": 0.00257276, "L": 0.0025587, "C": 0.00257276, "V": 507.07327601, "T": "2018-01-26T05:20:00", "BV": 1.29839905}, {"O": 0.00257276, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 569.67861917, "T": "2018-01-26T05:25:00", "BV": 1.45832617}, {"O": 0.00255881, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 1631.25225198, "T": "2018-01-26T05:30:00", "BV": 4.17423337}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 856.33007057, "T": "2018-01-26T05:35:00", "BV": 2.19107213}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 181.63099357, "T": "2018-01-26T05:40:00", "BV": 0.46473485}, {"O": 0.00255868, "H": 0.00255868, "L": 0.0025425, "C": 0.0025425, "V": 493.81004618, "T": "2018-01-26T05:45:00", "BV": 1.25990121}, {"O": 0.0025426, "H": 0.00255867, "L": 0.00254002, "C": 0.00254259, "V": 201.44682085, "T": "2018-01-26T05:50:00", "BV": 0.51214494}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00253409, "C": 0.0025413, "V": 284.7941158, "T": "2018-01-26T05:55:00", "BV": 0.72266224}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 182.72978281, "T": "2018-01-26T06:00:00", "BV": 0.46414219}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00253806, "V": 668.8678295, "T": "2018-01-26T06:05:00", "BV": 1.69906387}, {"O": 0.00253806, "H": 0.00255786, "L": 0.00253806, "C": 0.00255786, "V": 438.87619932, "T": "2018-01-26T06:10:00", "BV": 1.1161539}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.0025552, "V": 942.81155159, "T": "2018-01-26T06:15:00", "BV": 2.39600158}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253027, "C": 0.00255, "V": 642.14229486, "T": "2018-01-26T06:20:00", "BV": 1.62600643}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.0025319, "V": 324.67708651, "T": "2018-01-26T06:25:00", "BV": 0.82261981}, {"O": 0.0025499, "H": 0.00254999, "L": 0.00253193, "C": 0.002549, "V": 164.0770134, "T": "2018-01-26T06:30:00", "BV": 0.41793493}, {"O": 0.002549, "H": 0.002549, "L": 0.00253566, "C": 0.00254093, "V": 290.2683159, "T": "2018-01-26T06:35:00", "BV": 0.73718945}, {"O": 0.00253446, "H": 0.002549, "L": 0.00253346, "C": 0.00254094, "V": 1650.06307729, "T": "2018-01-26T06:40:00", "BV": 4.19262823}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 68.77514796, "T": "2018-01-26T06:45:00", "BV": 0.1749885}, {"O": 0.00254094, "H": 0.002549, "L": 0.00253346, "C": 0.00253347, "V": 430.65909116, "T": "2018-01-26T06:50:00", "BV": 1.09396124}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00254901, "V": 345.04568177, "T": "2018-01-26T06:55:00", "BV": 0.87784073}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.00254901, "V": 941.2534351, "T": "2018-01-26T07:00:00", "BV": 2.39935639}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 1189.71272959, "T": "2018-01-26T07:05:00", "BV": 3.03263002}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 1236.18164995, "T": "2018-01-26T07:10:00", "BV": 3.15087189}, {"O": 0.002548, "H": 0.00254895, "L": 0.0025318, "C": 0.00253999, "V": 739.84978337, "T": "2018-01-26T07:15:00", "BV": 1.87470514}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253078, "C": 0.00253078, "V": 1527.33376576, "T": "2018-01-26T07:20:00", "BV": 3.87040762}, {"O": 0.00253999, "H": 0.00253999, "L": 0.0025215, "C": 0.00253, "V": 934.64781512, "T": "2018-01-26T07:25:00", "BV": 2.36463127}, {"O": 0.00253, "H": 0.00253, "L": 0.00252139, "C": 0.0025215, "V": 1203.03937919, "T": "2018-01-26T07:30:00", "BV": 3.03417476}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252013, "C": 0.00252998, "V": 3011.56840234, "T": "2018-01-26T07:35:00", "BV": 7.6182069}, {"O": 0.00252998, "H": 0.00253873, "L": 0.00252001, "C": 0.00253873, "V": 192.86935424, "T": "2018-01-26T07:40:00", "BV": 0.4879549}, {"O": 0.0025387, "H": 0.00253999, "L": 0.002521, "C": 0.0025399, "V": 1200.45162847, "T": "2018-01-26T07:45:00", "BV": 3.03313145}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252118, "C": 0.00252118, "V": 102.28490937, "T": "2018-01-26T07:50:00", "BV": 0.25927794}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00253299, "V": 836.87004064, "T": "2018-01-26T07:55:00", "BV": 2.11627387}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252208, "C": 0.00252208, "V": 595.84532174, "T": "2018-01-26T08:00:00", "BV": 1.50371571}, {"O": 0.00252208, "H": 0.00253196, "L": 0.00252202, "C": 0.00253196, "V": 2454.84787956, "T": "2018-01-26T08:05:00", "BV": 6.19143207}, {"O": 0.00252208, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 4874.74048367, "T": "2018-01-26T08:10:00", "BV": 12.30010284}, {"O": 0.00252688, "H": 0.00253299, "L": 0.002511, "C": 0.00253, "V": 3206.36491996, "T": "2018-01-26T08:15:00", "BV": 8.11585835}, {"O": 0.002511, "H": 0.00253296, "L": 0.002506, "C": 0.00253126, "V": 3202.83575218, "T": "2018-01-26T08:20:00", "BV": 8.0848176}, {"O": 0.00253126, "H": 0.00253997, "L": 0.00250111, "C": 0.00250113, "V": 4451.95305745, "T": "2018-01-26T08:25:00", "BV": 11.19462551}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250113, "C": 0.00251596, "V": 2910.66503978, "T": "2018-01-26T08:30:00", "BV": 7.31055596}, {"O": 0.00251596, "H": 0.00251609, "L": 0.00250305, "C": 0.00251609, "V": 4667.17709783, "T": "2018-01-26T08:35:00", "BV": 11.71989839}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.00252337, "V": 1933.51947493, "T": "2018-01-26T08:40:00", "BV": 4.88818175}, {"O": 0.00253344, "H": 0.0025337, "L": 0.0025101, "C": 0.0025337, "V": 4050.89408191, "T": "2018-01-26T08:45:00", "BV": 10.21959271}, {"O": 0.00253364, "H": 0.00254897, "L": 0.00251034, "C": 0.00254888, "V": 2901.5552979, "T": "2018-01-26T08:50:00", "BV": 7.32354229}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.00254001, "V": 196.43725063, "T": "2018-01-26T08:55:00", "BV": 0.50040545}, {"O": 0.00254011, "H": 0.00254885, "L": 0.00254, "C": 0.00254884, "V": 1517.03704669, "T": "2018-01-26T09:00:00", "BV": 3.85464573}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254828, "V": 3587.67953318, "T": "2018-01-26T09:05:00", "BV": 9.12093022}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 1658.3659118, "T": "2018-01-26T09:10:00", "BV": 4.224448}, {"O": 0.002546, "H": 0.002546, "L": 0.00253, "C": 0.002542, "V": 715.12522512, "T": "2018-01-26T09:15:00", "BV": 1.8164036}, {"O": 0.002541, "H": 0.00254884, "L": 0.00253016, "C": 0.00254884, "V": 1418.96504651, "T": "2018-01-26T09:20:00", "BV": 3.60099852}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00253192, "C": 0.00254004, "V": 1132.52736124, "T": "2018-01-26T09:25:00", "BV": 2.88505282}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254006, "C": 0.00254153, "V": 1194.23524877, "T": "2018-01-26T09:30:00", "BV": 3.04565542}, {"O": 0.00255215, "H": 0.00256666, "L": 0.00255215, "C": 0.00256666, "V": 1266.56703903, "T": "2018-01-26T09:35:00", "BV": 3.23337343}, {"O": 0.002566, "H": 0.00256666, "L": 0.00254122, "C": 0.00254122, "V": 686.38290033, "T": "2018-01-26T09:40:00", "BV": 1.75216461}, {"O": 0.0025418, "H": 0.00256666, "L": 0.0025418, "C": 0.00256666, "V": 1039.93565818, "T": "2018-01-26T09:45:00", "BV": 2.66655021}, {"O": 0.00256666, "H": 0.002572, "L": 0.00254011, "C": 0.00256817, "V": 3438.87427661, "T": "2018-01-26T09:50:00", "BV": 8.79913401}, {"O": 0.002554, "H": 0.00256816, "L": 0.00254014, "C": 0.00255426, "V": 1561.57208093, "T": "2018-01-26T09:55:00", "BV": 3.98175646}, {"O": 0.00255426, "H": 0.00256818, "L": 0.00255426, "C": 0.00256511, "V": 404.46615483, "T": "2018-01-26T10:00:00", "BV": 1.03704898}, {"O": 0.00255432, "H": 0.00256818, "L": 0.0025543, "C": 0.00256796, "V": 2997.59777636, "T": "2018-01-26T10:05:00", "BV": 7.69372896}, {"O": 0.00256796, "H": 0.00257336, "L": 0.00256, "C": 0.00256511, "V": 1206.56333592, "T": "2018-01-26T10:10:00", "BV": 3.09764441}, {"O": 0.00256918, "H": 0.0025808, "L": 0.0025601, "C": 0.0025798, "V": 568.46435555, "T": "2018-01-26T10:15:00", "BV": 1.46248224}, {"O": 0.0025798, "H": 0.002581, "L": 0.00257338, "C": 0.00257988, "V": 600.40493288, "T": "2018-01-26T10:20:00", "BV": 1.549144}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00256002, "C": 0.00257333, "V": 529.02912501, "T": "2018-01-26T10:25:00", "BV": 1.35933534}, {"O": 0.00257333, "H": 0.00257334, "L": 0.00256, "C": 0.00257333, "V": 1178.18169041, "T": "2018-01-26T10:30:00", "BV": 3.01912598}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256, "C": 0.00257199, "V": 393.7967085, "T": "2018-01-26T10:35:00", "BV": 1.01121937}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 2502.33822068, "T": "2018-01-26T10:40:00", "BV": 6.43178757}, {"O": 0.002566, "H": 0.00257338, "L": 0.00256, "C": 0.00257001, "V": 507.02891768, "T": "2018-01-26T10:45:00", "BV": 1.30208795}, {"O": 0.002573, "H": 0.002581, "L": 0.00257001, "C": 0.002573, "V": 112.44850718, "T": "2018-01-26T10:50:00", "BV": 0.28946703}, {"O": 0.002573, "H": 0.00258533, "L": 0.00257001, "C": 0.002582, "V": 488.85719341, "T": "2018-01-26T10:55:00", "BV": 1.25990591}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00257099, "C": 0.00258, "V": 282.3497394, "T": "2018-01-26T11:00:00", "BV": 0.72904885}, {"O": 0.00258, "H": 0.00258755, "L": 0.00257, "C": 0.00258716, "V": 1455.04230978, "T": "2018-01-26T11:05:00", "BV": 3.75067139}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256223, "C": 0.00256247, "V": 1194.42105896, "T": "2018-01-26T11:10:00", "BV": 3.0828541}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00258499, "V": 106.86799324, "T": "2018-01-26T11:15:00", "BV": 0.27498675}, {"O": 0.002584, "H": 0.002584, "L": 0.00256231, "C": 0.00256231, "V": 231.85525409, "T": "2018-01-26T11:20:00", "BV": 0.59601266}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 1532.10989862, "T": "2018-01-26T11:25:00", "BV": 3.92615007}, {"O": 0.00256219, "H": 0.0025764, "L": 0.00256219, "C": 0.002575, "V": 412.52009634, "T": "2018-01-26T11:30:00", "BV": 1.06161782}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256665, "V": 311.76981218, "T": "2018-01-26T11:35:00", "BV": 0.79885474}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 154.74717114, "T": "2018-01-26T11:40:00", "BV": 0.39749914}, {"O": 0.0025749, "H": 0.002575, "L": 0.00256665, "C": 0.00256665, "V": 671.92672781, "T": "2018-01-26T11:45:00", "BV": 1.728129}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 463.57744776, "T": "2018-01-26T11:50:00", "BV": 1.19009716}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257287, "V": 499.72630573, "T": "2018-01-26T11:55:00", "BV": 1.28044297}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 726.7148473, "T": "2018-01-26T12:00:00", "BV": 1.86038904}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00255605, "C": 0.00257263, "V": 438.51921293, "T": "2018-01-26T12:05:00", "BV": 1.12489911}, {"O": 0.00257263, "H": 0.00257266, "L": 0.00255605, "C": 0.00257265, "V": 359.06678141, "T": "2018-01-26T12:10:00", "BV": 0.92358552}, {"O": 0.00257264, "H": 0.00257265, "L": 0.002542, "C": 0.00256972, "V": 3379.06537899, "T": "2018-01-26T12:15:00", "BV": 8.61398573}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 112.50986236, "T": "2018-01-26T12:20:00", "BV": 0.28907401}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.00256587, "V": 374.95584916, "T": "2018-01-26T12:25:00", "BV": 0.95846863}, {"O": 0.00255351, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 1149.93994208, "T": "2018-01-26T12:30:00", "BV": 2.93983013}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 853.12664861, "T": "2018-01-26T12:35:00", "BV": 2.18892101}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255348, "C": 0.00256, "V": 399.99974742, "T": "2018-01-26T12:40:00", "BV": 1.02210608}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256578, "V": 355.17811115, "T": "2018-01-26T12:45:00", "BV": 0.91076173}, {"O": 0.00256577, "H": 0.00256579, "L": 0.00255357, "C": 0.0025655, "V": 1127.69024824, "T": "2018-01-26T12:50:00", "BV": 2.89250716}, {"O": 0.0025655, "H": 0.00256579, "L": 0.002554, "C": 0.0025655, "V": 1719.02600871, "T": "2018-01-26T12:55:00", "BV": 4.40993369}, {"O": 0.0025649, "H": 0.0025655, "L": 0.002554, "C": 0.0025655, "V": 659.7050687, "T": "2018-01-26T13:00:00", "BV": 1.69174427}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3649.97662791, "T": "2018-01-26T13:05:00", "BV": 9.28825931}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.0025655, "V": 2217.0721695, "T": "2018-01-26T13:10:00", "BV": 5.68404797}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.0025655, "V": 1234.76210525, "T": "2018-01-26T13:15:00", "BV": 3.16495692}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 198.30027635, "T": "2018-01-26T13:20:00", "BV": 0.50870707}, {"O": 0.00256101, "H": 0.0025655, "L": 0.00256101, "C": 0.00256102, "V": 600.73787691, "T": "2018-01-26T13:25:00", "BV": 1.53853907}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 414.63022244, "T": "2018-01-26T13:30:00", "BV": 1.06202935}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256548, "V": 388.72017955, "T": "2018-01-26T13:35:00", "BV": 0.99560317}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256101, "C": 0.00256101, "V": 226.26584689, "T": "2018-01-26T13:40:00", "BV": 0.57952195}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 156.04773869, "T": "2018-01-26T13:45:00", "BV": 0.39964039}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256, "C": 0.002561, "V": 318.33988615, "T": "2018-01-26T13:50:00", "BV": 0.81526267}, {"O": 0.00256101, "H": 0.0025655, "L": 0.002561, "C": 0.00256121, "V": 1750.58775569, "T": "2018-01-26T13:55:00", "BV": 4.48345954}, {"O": 0.002561, "H": 0.0025655, "L": 0.00256, "C": 0.00256121, "V": 558.73625856, "T": "2018-01-26T14:00:00", "BV": 1.43106859}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256122, "C": 0.00256122, "V": 11.60509418, "T": "2018-01-26T14:05:00", "BV": 0.02975075}, {"O": 0.00256545, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 1325.30236652, "T": "2018-01-26T14:10:00", "BV": 3.39970926}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 901.82817161, "T": "2018-01-26T14:15:00", "BV": 2.31342798}, {"O": 0.0025655, "H": 0.00257, "L": 0.00256331, "C": 0.002565, "V": 417.21950585, "T": "2018-01-26T14:20:00", "BV": 1.0705711}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002566, "V": 188.98150485, "T": "2018-01-26T14:25:00", "BV": 0.48502551}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 178.63303873, "T": "2018-01-26T14:30:00", "BV": 0.4583737}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.0025652, "V": 186.85049296, "T": "2018-01-26T14:35:00", "BV": 0.47938965}, {"O": 0.00256601, "H": 0.00257699, "L": 0.002565, "C": 0.00257699, "V": 2301.74547194, "T": "2018-01-26T14:40:00", "BV": 5.9232522}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.00258255, "V": 930.18115133, "T": "2018-01-26T14:45:00", "BV": 2.39870425}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.002567, "V": 137.47903871, "T": "2018-01-26T14:50:00", "BV": 0.35314232}, {"O": 0.002566, "H": 0.00257705, "L": 0.00256599, "C": 0.00256599, "V": 141.89534217, "T": "2018-01-26T14:55:00", "BV": 0.3649761}, {"O": 0.00256599, "H": 0.00257698, "L": 0.00256598, "C": 0.00256599, "V": 127.91105815, "T": "2018-01-26T15:00:00", "BV": 0.32838948}, {"O": 0.002566, "H": 0.00257697, "L": 0.00256121, "C": 0.00257697, "V": 359.4134013, "T": "2018-01-26T15:05:00", "BV": 0.92182078}, {"O": 0.00256322, "H": 0.00257696, "L": 0.00255347, "C": 0.00255705, "V": 716.01356333, "T": "2018-01-26T15:10:00", "BV": 1.83248392}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255358, "C": 0.0025767, "V": 458.77016336, "T": "2018-01-26T15:15:00", "BV": 1.17673586}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00255404, "C": 0.00257668, "V": 295.11785047, "T": "2018-01-26T15:20:00", "BV": 0.75495767}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00255421, "C": 0.00257425, "V": 230.90448707, "T": "2018-01-26T15:25:00", "BV": 0.59405}, {"O": 0.00256527, "H": 0.00257633, "L": 0.00255507, "C": 0.00256527, "V": 269.21189831, "T": "2018-01-26T15:30:00", "BV": 0.69029503}, {"O": 0.00256527, "H": 0.00258263, "L": 0.002558, "C": 0.00258263, "V": 1680.82931718, "T": "2018-01-26T15:35:00", "BV": 4.32960755}, {"O": 0.00258263, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 890.44474203, "T": "2018-01-26T15:40:00", "BV": 2.30276835}, {"O": 0.00258001, "H": 0.00259533, "L": 0.00258001, "C": 0.00259011, "V": 486.21678944, "T": "2018-01-26T15:45:00", "BV": 1.25884489}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00258501, "C": 0.00258501, "V": 768.62776042, "T": "2018-01-26T15:50:00", "BV": 1.9957582}, {"O": 0.002585, "H": 0.00259299, "L": 0.00257673, "C": 0.00258, "V": 3682.89180274, "T": "2018-01-26T15:55:00", "BV": 9.50335652}, {"O": 0.00257673, "H": 0.00259, "L": 0.002558, "C": 0.00255804, "V": 1087.17482961, "T": "2018-01-26T16:00:00", "BV": 2.79519516}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.002565, "V": 2172.3259784, "T": "2018-01-26T16:05:00", "BV": 5.57399978}, {"O": 0.00256501, "H": 0.00257981, "L": 0.00256009, "C": 0.00256009, "V": 3507.38339078, "T": "2018-01-26T16:10:00", "BV": 9.00462895}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257041, "V": 632.7112791, "T": "2018-01-26T16:15:00", "BV": 1.62921394}, {"O": 0.00257041, "H": 0.00257981, "L": 0.00256017, "C": 0.00257, "V": 1871.62898246, "T": "2018-01-26T16:20:00", "BV": 4.80489364}, {"O": 0.00256999, "H": 0.002575, "L": 0.00256516, "C": 0.00257489, "V": 249.06456355, "T": "2018-01-26T16:25:00", "BV": 0.64061649}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257, "C": 0.0025701, "V": 142.38958817, "T": "2018-01-26T16:30:00", "BV": 0.36682885}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 287.0569903, "T": "2018-01-26T16:35:00", "BV": 0.73869803}, {"O": 0.002575, "H": 0.00258873, "L": 0.0025701, "C": 0.00258041, "V": 632.32165111, "T": "2018-01-26T16:40:00", "BV": 1.63314984}, {"O": 0.00258041, "H": 0.00258879, "L": 0.0025705, "C": 0.0025714, "V": 642.75441094, "T": "2018-01-26T16:45:00", "BV": 1.65621641}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 102.86235988, "T": "2018-01-26T16:50:00", "BV": 0.26532821}, {"O": 0.00257945, "H": 0.00258882, "L": 0.0025725, "C": 0.0025804, "V": 347.7294662, "T": "2018-01-26T16:55:00", "BV": 0.8979243}, {"O": 0.0025804, "H": 0.0025804, "L": 0.00257256, "C": 0.00258031, "V": 557.68311899, "T": "2018-01-26T17:00:00", "BV": 1.43854721}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 268.12172085, "T": "2018-01-26T17:05:00", "BV": 0.6900669}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.002575, "V": 354.8647029, "T": "2018-01-26T17:10:00", "BV": 0.91298854}, {"O": 0.002575, "H": 0.00257501, "L": 0.0025725, "C": 0.002573, "V": 1646.44433051, "T": "2018-01-26T17:15:00", "BV": 4.23740373}, {"O": 0.002573, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 729.10230451, "T": "2018-01-26T17:20:00", "BV": 1.87614988}, {"O": 0.00257251, "H": 0.00259, "L": 0.00257251, "C": 0.00258999, "V": 442.8663107, "T": "2018-01-26T17:25:00", "BV": 1.14367974}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00258991, "V": 285.43977541, "T": "2018-01-26T17:30:00", "BV": 0.73777461}, {"O": 0.00258991, "H": 0.002592, "L": 0.002578, "C": 0.002578, "V": 2159.53063976, "T": "2018-01-26T17:35:00", "BV": 5.59596829}, {"O": 0.0025898, "H": 0.0025898, "L": 0.002578, "C": 0.002578, "V": 798.24207639, "T": "2018-01-26T17:40:00", "BV": 2.05894468}, {"O": 0.002578, "H": 0.00257929, "L": 0.0025725, "C": 0.0025725, "V": 164.20349494, "T": "2018-01-26T17:45:00", "BV": 0.42275243}, {"O": 0.0025725, "H": 0.00257251, "L": 0.00257005, "C": 0.002571, "V": 265.37248849, "T": "2018-01-26T17:50:00", "BV": 0.68247993}, {"O": 0.00257005, "H": 0.00258971, "L": 0.00257001, "C": 0.002571, "V": 327.38501686, "T": "2018-01-26T17:55:00", "BV": 0.84480073}, {"O": 0.002571, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 506.35361755, "T": "2018-01-26T18:00:00", "BV": 1.30175478}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 178.37691319, "T": "2018-01-26T18:05:00", "BV": 0.46018602}, {"O": 0.00258138, "H": 0.00258976, "L": 0.002575, "C": 0.002575, "V": 172.22818078, "T": "2018-01-26T18:10:00", "BV": 0.44500829}, {"O": 0.002589, "H": 0.002589, "L": 0.002575, "C": 0.00257506, "V": 241.84074914, "T": "2018-01-26T18:15:00", "BV": 0.62309145}, {"O": 0.00257506, "H": 0.00257776, "L": 0.00257001, "C": 0.00257001, "V": 244.1845987, "T": "2018-01-26T18:20:00", "BV": 0.62864261}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257001, "C": 0.00257001, "V": 119.78052637, "T": "2018-01-26T18:25:00", "BV": 0.30826545}, {"O": 0.00257001, "H": 0.002588, "L": 0.00257001, "C": 0.002588, "V": 54.54637549, "T": "2018-01-26T18:30:00", "BV": 0.14035385}, {"O": 0.002588, "H": 0.00259799, "L": 0.0025695, "C": 0.00257519, "V": 1021.87114506, "T": "2018-01-26T18:35:00", "BV": 2.63929174}, {"O": 0.00257522, "H": 0.00259689, "L": 0.0025752, "C": 0.002595, "V": 121.802563, "T": "2018-01-26T18:40:00", "BV": 0.3149286}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257519, "C": 0.00257519, "V": 92.54482422, "T": "2018-01-26T18:45:00", "BV": 0.23834317}, {"O": 0.00257519, "H": 0.00260141, "L": 0.00257519, "C": 0.00260141, "V": 2634.41281655, "T": "2018-01-26T18:50:00", "BV": 6.83276383}, {"O": 0.00260141, "H": 0.00260749, "L": 0.0026, "C": 0.002602, "V": 2013.93132115, "T": "2018-01-26T18:55:00", "BV": 5.24493974}, {"O": 0.002602, "H": 0.002612, "L": 0.002602, "C": 0.002603, "V": 1173.00012989, "T": "2018-01-26T19:00:00", "BV": 3.05771333}, {"O": 0.00260844, "H": 0.00261296, "L": 0.002603, "C": 0.0026031, "V": 462.38480866, "T": "2018-01-26T19:05:00", "BV": 1.20678758}, {"O": 0.00260401, "H": 0.00261863, "L": 0.00260301, "C": 0.00261794, "V": 1600.7291885, "T": "2018-01-26T19:10:00", "BV": 4.18765966}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002602, "C": 0.00261344, "V": 929.11598137, "T": "2018-01-26T19:15:00", "BV": 2.42220889}, {"O": 0.00261344, "H": 0.0026184, "L": 0.00260701, "C": 0.0026184, "V": 3203.6942509, "T": "2018-01-26T19:20:00", "BV": 8.37654339}, {"O": 0.00261489, "H": 0.0026187, "L": 0.00260707, "C": 0.00260812, "V": 927.83897394, "T": "2018-01-26T19:25:00", "BV": 2.42687271}, {"O": 0.00260811, "H": 0.0026186, "L": 0.00260811, "C": 0.0026186, "V": 730.23892355, "T": "2018-01-26T19:30:00", "BV": 1.91168289}, {"O": 0.00260912, "H": 0.0026199, "L": 0.00260815, "C": 0.00260819, "V": 307.2003104, "T": "2018-01-26T19:35:00", "BV": 0.80303714}, {"O": 0.00261966, "H": 0.00262228, "L": 0.00258312, "C": 0.002619, "V": 3959.41653914, "T": "2018-01-26T19:40:00", "BV": 10.31864239}, {"O": 0.00261895, "H": 0.00261895, "L": 0.0026, "C": 0.0026, "V": 311.03247469, "T": "2018-01-26T19:45:00", "BV": 0.81021986}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.00261396, "V": 115.32207358, "T": "2018-01-26T19:50:00", "BV": 0.30100618}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00259007, "C": 0.00260302, "V": 723.26205554, "T": "2018-01-26T19:55:00", "BV": 1.87953352}, {"O": 0.00260302, "H": 0.00261334, "L": 0.0025914, "C": 0.00261334, "V": 593.36703843, "T": "2018-01-26T20:00:00", "BV": 1.54143794}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.00259253, "V": 165.66683826, "T": "2018-01-26T20:05:00", "BV": 0.4300043}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 105.78937199, "T": "2018-01-26T20:10:00", "BV": 0.27646937}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261292, "V": 244.82878558, "T": "2018-01-26T20:15:00", "BV": 0.63963116}, {"O": 0.00261293, "H": 0.00261298, "L": 0.0026, "C": 0.0026129, "V": 141.72695073, "T": "2018-01-26T20:20:00", "BV": 0.36908257}, {"O": 0.0026129, "H": 0.0026129, "L": 0.002604, "C": 0.002604, "V": 303.60678752, "T": "2018-01-26T20:25:00", "BV": 0.79092335}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 314.55931188, "T": "2018-01-26T20:30:00", "BV": 0.82095349}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 201.63387668, "T": "2018-01-26T20:35:00", "BV": 0.52626196}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00259209, "C": 0.002604, "V": 712.67084899, "T": "2018-01-26T20:40:00", "BV": 1.85618605}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 13.90430196, "T": "2018-01-26T20:45:00", "BV": 0.03620677}, {"O": 0.00260002, "H": 0.00261288, "L": 0.0026, "C": 0.0026, "V": 396.40180187, "T": "2018-01-26T20:50:00", "BV": 1.03262005}, {"O": 0.00261272, "H": 0.00261287, "L": 0.0026, "C": 0.00260999, "V": 145.36341054, "T": "2018-01-26T20:55:00", "BV": 0.37890082}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 451.07954326, "T": "2018-01-26T21:00:00", "BV": 1.17550475}, {"O": 0.00260993, "H": 0.00260994, "L": 0.0026, "C": 0.00260001, "V": 100.81750415, "T": "2018-01-26T21:05:00", "BV": 0.26308773}, {"O": 0.00260001, "H": 0.00261279, "L": 0.00260001, "C": 0.0026001, "V": 391.53974406, "T": "2018-01-26T21:10:00", "BV": 1.02196145}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026, "C": 0.0026, "V": 345.65185074, "T": "2018-01-26T21:15:00", "BV": 0.89871284}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 337.39140091, "T": "2018-01-26T21:20:00", "BV": 0.8772453}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026001, "V": 559.99538307, "T": "2018-01-26T21:25:00", "BV": 1.45795326}, {"O": 0.00261248, "H": 0.00261248, "L": 0.00260001, "C": 0.00261145, "V": 406.31471324, "T": "2018-01-26T21:30:00", "BV": 1.05954872}, {"O": 0.00261144, "H": 0.00261145, "L": 0.0026, "C": 0.00260001, "V": 192.43426465, "T": "2018-01-26T21:35:00", "BV": 0.50166142}, {"O": 0.00260002, "H": 0.00261145, "L": 0.0026, "C": 0.0026, "V": 269.26724168, "T": "2018-01-26T21:40:00", "BV": 0.70056132}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 219.62330661, "T": "2018-01-26T21:45:00", "BV": 0.57132668}, {"O": 0.00261, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 713.35981031, "T": "2018-01-26T21:50:00", "BV": 1.8572465}, {"O": 0.0026, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3406.60766247, "T": "2018-01-26T21:55:00", "BV": 8.86076189}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 56.45402904, "T": "2018-01-26T22:00:00", "BV": 0.14660042}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0025935, "V": 177.80375207, "T": "2018-01-26T22:05:00", "BV": 0.461448}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025863, "C": 0.0025863, "V": 119.05462323, "T": "2018-01-26T22:10:00", "BV": 0.30805221}, {"O": 0.0025863, "H": 0.00259864, "L": 0.00258064, "C": 0.00259753, "V": 257.53993379, "T": "2018-01-26T22:15:00", "BV": 0.66753089}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00257, "C": 0.00257, "V": 418.35654606, "T": "2018-01-26T22:20:00", "BV": 1.08004522}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00258, "V": 165.83490831, "T": "2018-01-26T22:25:00", "BV": 0.42741065}, {"O": 0.00258001, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 25.3353, "T": "2018-01-26T22:30:00", "BV": 0.06553384}, {"O": 0.0025953, "H": 0.00259531, "L": 0.00258501, "C": 0.00259529, "V": 332.19690082, "T": "2018-01-26T22:35:00", "BV": 0.86187893}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00257964, "C": 0.00257964, "V": 196.29532484, "T": "2018-01-26T22:40:00", "BV": 0.50718545}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257068, "C": 0.00258, "V": 114.58707476, "T": "2018-01-26T22:45:00", "BV": 0.29524561}, {"O": 0.00258, "H": 0.0025934, "L": 0.00257132, "C": 0.0025934, "V": 151.94596166, "T": "2018-01-26T22:50:00", "BV": 0.39204325}, {"O": 0.0025934, "H": 0.00259503, "L": 0.00257011, "C": 0.002571, "V": 219.48558691, "T": "2018-01-26T22:55:00", "BV": 0.56652373}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259277, "V": 82.3524985, "T": "2018-01-26T23:00:00", "BV": 0.21280951}, {"O": 0.00257018, "H": 0.00259285, "L": 0.00257017, "C": 0.0025702, "V": 471.08660649, "T": "2018-01-26T23:05:00", "BV": 1.21799912}, {"O": 0.00258984, "H": 0.00259277, "L": 0.00257023, "C": 0.00257859, "V": 21.15969378, "T": "2018-01-26T23:10:00", "BV": 0.05462343}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00258, "V": 568.16236868, "T": "2018-01-26T23:15:00", "BV": 1.47085839}, {"O": 0.00258, "H": 0.00259263, "L": 0.00256961, "C": 0.00257, "V": 611.52343286, "T": "2018-01-26T23:20:00", "BV": 1.57426108}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00257002, "C": 0.00258999, "V": 342.97128216, "T": "2018-01-26T23:25:00", "BV": 0.88862049}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.002589, "V": 170.33494189, "T": "2018-01-26T23:30:00", "BV": 0.4380472}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258897, "V": 180.65186455, "T": "2018-01-26T23:35:00", "BV": 0.46545169}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1307.79299567, "T": "2018-01-26T23:40:00", "BV": 3.38422361}, {"O": 0.002587, "H": 0.00258898, "L": 0.002587, "C": 0.00258893, "V": 216.9248584, "T": "2018-01-26T23:45:00", "BV": 0.56155092}, {"O": 0.00258893, "H": 0.00258894, "L": 0.00257501, "C": 0.00257501, "V": 140.13928473, "T": "2018-01-26T23:50:00", "BV": 0.36096605}, {"O": 0.00257501, "H": 0.00259529, "L": 0.00257501, "C": 0.00257503, "V": 165.28380764, "T": "2018-01-26T23:55:00", "BV": 0.42739923}, {"O": 0.00257504, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 630.79929134, "T": "2018-01-27T00:00:00", "BV": 1.62438251}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00257502, "C": 0.00257503, "V": 759.21412303, "T": "2018-01-27T00:05:00", "BV": 1.96968907}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.00257505, "V": 79.41818143, "T": "2018-01-27T00:10:00", "BV": 0.2051244}, {"O": 0.00257506, "H": 0.00259458, "L": 0.00257001, "C": 0.00258146, "V": 343.75411997, "T": "2018-01-27T00:15:00", "BV": 0.88849815}, {"O": 0.00258146, "H": 0.0025815, "L": 0.00257844, "C": 0.0025815, "V": 254.9708562, "T": "2018-01-27T00:20:00", "BV": 0.65780566}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258402, "V": 493.57213784, "T": "2018-01-27T00:25:00", "BV": 1.27742197}, {"O": 0.00258146, "H": 0.00259434, "L": 0.00257103, "C": 0.00259416, "V": 127.71399895, "T": "2018-01-27T00:30:00", "BV": 0.32955925}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257, "C": 0.00258188, "V": 371.13983782, "T": "2018-01-27T00:35:00", "BV": 0.95508295}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257, "C": 0.002576, "V": 629.66974152, "T": "2018-01-27T00:40:00", "BV": 1.61947776}, {"O": 0.002576, "H": 0.00259, "L": 0.002576, "C": 0.00259, "V": 37.39644034, "T": "2018-01-27T00:45:00", "BV": 0.09655968}, {"O": 0.00259, "H": 0.00259374, "L": 0.00258014, "C": 0.00258014, "V": 1198.10136374, "T": "2018-01-27T00:50:00", "BV": 3.1055005}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00257, "C": 0.00257613, "V": 558.74821539, "T": "2018-01-27T00:55:00", "BV": 1.44088554}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 952.68878401, "T": "2018-01-27T01:00:00", "BV": 2.45421557}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 78.60513622, "T": "2018-01-27T01:05:00", "BV": 0.20249699}, {"O": 0.00257631, "H": 0.00259529, "L": 0.0025763, "C": 0.00259525, "V": 629.92971564, "T": "2018-01-27T01:10:00", "BV": 1.63325814}, {"O": 0.0025949, "H": 0.00259491, "L": 0.00258, "C": 0.00258, "V": 180.6276408, "T": "2018-01-27T01:15:00", "BV": 0.46681996}, {"O": 0.00258, "H": 0.00259482, "L": 0.0025763, "C": 0.00259398, "V": 450.19100524, "T": "2018-01-27T01:20:00", "BV": 1.16169499}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257614, "C": 0.00257614, "V": 737.66936066, "T": "2018-01-27T01:25:00", "BV": 1.90035636}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257642, "V": 271.72453263, "T": "2018-01-27T01:30:00", "BV": 0.70093827}, {"O": 0.00258199, "H": 0.00259157, "L": 0.002571, "C": 0.002571, "V": 354.32425178, "T": "2018-01-27T01:35:00", "BV": 0.91259833}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00257, "C": 0.00257, "V": 176.76766781, "T": "2018-01-27T01:40:00", "BV": 0.45513957}, {"O": 0.00258622, "H": 0.00258622, "L": 0.0025695, "C": 0.00256951, "V": 169.23972376, "T": "2018-01-27T01:45:00", "BV": 0.43586901}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00256952, "V": 121.50057585, "T": "2018-01-27T01:50:00", "BV": 0.31277583}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256241, "C": 0.00256241, "V": 563.23956605, "T": "2018-01-27T01:55:00", "BV": 1.44482498}, {"O": 0.00256241, "H": 0.00258579, "L": 0.00256106, "C": 0.00256109, "V": 549.75369172, "T": "2018-01-27T02:00:00", "BV": 1.41535323}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 204.31555854, "T": "2018-01-27T02:05:00", "BV": 0.5283481}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00256178, "C": 0.00256274, "V": 2513.60382036, "T": "2018-01-27T02:10:00", "BV": 6.49295782}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00255902, "C": 0.00257079, "V": 703.9769384, "T": "2018-01-27T02:15:00", "BV": 1.80403071}, {"O": 0.00258128, "H": 0.002587, "L": 0.0025621, "C": 0.00257997, "V": 892.32261838, "T": "2018-01-27T02:20:00", "BV": 2.29316083}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256225, "C": 0.00256248, "V": 31.50937937, "T": "2018-01-27T02:25:00", "BV": 0.08106472}, {"O": 0.00256298, "H": 0.00257998, "L": 0.00256248, "C": 0.00257998, "V": 291.2034242, "T": "2018-01-27T02:30:00", "BV": 0.74695}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00256506, "V": 173.65923335, "T": "2018-01-27T02:35:00", "BV": 0.44566243}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256406, "C": 0.00257977, "V": 289.89194738, "T": "2018-01-27T02:40:00", "BV": 0.74417077}, {"O": 0.00257976, "H": 0.00258895, "L": 0.00256406, "C": 0.00258895, "V": 1247.04192617, "T": "2018-01-27T02:45:00", "BV": 3.22066182}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00256406, "C": 0.00257191, "V": 145.41193613, "T": "2018-01-27T02:50:00", "BV": 0.37310221}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00256406, "C": 0.00257793, "V": 436.20581533, "T": "2018-01-27T02:55:00", "BV": 1.12206775}, {"O": 0.00257792, "H": 0.00258337, "L": 0.00256406, "C": 0.00256507, "V": 53.16692217, "T": "2018-01-27T03:00:00", "BV": 0.13656344}, {"O": 0.0025829, "H": 0.00258296, "L": 0.002565, "C": 0.002565, "V": 593.04356035, "T": "2018-01-27T03:05:00", "BV": 1.5217669}, {"O": 0.00257921, "H": 0.00257921, "L": 0.002565, "C": 0.00257, "V": 96.67668633, "T": "2018-01-27T03:10:00", "BV": 0.249033}, {"O": 0.00257, "H": 0.00257841, "L": 0.00257, "C": 0.00257002, "V": 321.48752829, "T": "2018-01-27T03:15:00", "BV": 0.82626218}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00256637, "C": 0.00257, "V": 710.67505194, "T": "2018-01-27T03:20:00", "BV": 1.82945606}, {"O": 0.00257, "H": 0.00257806, "L": 0.00257, "C": 0.00257021, "V": 281.48049864, "T": "2018-01-27T03:25:00", "BV": 0.72361955}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257023, "V": 291.47882776, "T": "2018-01-27T03:30:00", "BV": 0.75077129}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257036, "V": 221.11201405, "T": "2018-01-27T03:35:00", "BV": 0.5686343}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00255902, "C": 0.00257698, "V": 2580.586598, "T": "2018-01-27T03:40:00", "BV": 6.62653914}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00256038, "C": 0.0025605, "V": 240.33467901, "T": "2018-01-27T03:45:00", "BV": 0.61565553}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 156.31697571, "T": "2018-01-27T03:50:00", "BV": 0.40121387}, {"O": 0.00257594, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 569.36110569, "T": "2018-01-27T03:55:00", "BV": 1.46497953}, {"O": 0.00257667, "H": 0.00257667, "L": 0.0025605, "C": 0.00257664, "V": 70.84036397, "T": "2018-01-27T04:00:00", "BV": 0.18163461}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025607, "C": 0.00257597, "V": 1153.52000021, "T": "2018-01-27T04:05:00", "BV": 2.97018121}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00256144, "V": 16.38560738, "T": "2018-01-27T04:10:00", "BV": 0.04202201}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257, "C": 0.00257001, "V": 165.32022905, "T": "2018-01-27T04:15:00", "BV": 0.42514756}, {"O": 0.00257001, "H": 0.0025749, "L": 0.00257001, "C": 0.00257002, "V": 699.42795697, "T": "2018-01-27T04:20:00", "BV": 1.80017142}, {"O": 0.00257002, "H": 0.002574, "L": 0.00256088, "C": 0.002574, "V": 565.35282606, "T": "2018-01-27T04:25:00", "BV": 1.45298377}, {"O": 0.00257399, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 838.21788842, "T": "2018-01-27T04:30:00", "BV": 2.147479}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00256223, "C": 0.00256227, "V": 167.41626821, "T": "2018-01-27T04:35:00", "BV": 0.43097905}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:40:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00256227, "L": 0.00255515, "C": 0.00256227, "V": 189.97447489, "T": "2018-01-27T04:45:00", "BV": 0.48566045}, {"O": 0.00256227, "H": 0.0025739, "L": 0.00255406, "C": 0.00256093, "V": 2371.11414181, "T": "2018-01-27T04:50:00", "BV": 6.09447404}, {"O": 0.00256093, "H": 0.0025739, "L": 0.00256093, "C": 0.00256093, "V": 107.98226986, "T": "2018-01-27T04:55:00", "BV": 0.27661101}, {"O": 0.00256093, "H": 0.0025739, "L": 0.0025541, "C": 0.0025541, "V": 186.55951258, "T": "2018-01-27T05:00:00", "BV": 0.47933946}, {"O": 0.0025541, "H": 0.00257085, "L": 0.0025541, "C": 0.00257083, "V": 89.13670392, "T": "2018-01-27T05:05:00", "BV": 0.22909952}, {"O": 0.0025608, "H": 0.0025707, "L": 0.00255551, "C": 0.00256, "V": 83.06808465, "T": "2018-01-27T05:10:00", "BV": 0.21284367}, {"O": 0.00255601, "H": 0.00257378, "L": 0.00255601, "C": 0.00257377, "V": 767.11670085, "T": "2018-01-27T05:15:00", "BV": 1.96843026}, {"O": 0.00257378, "H": 0.0025739, "L": 0.0025604, "C": 0.0025739, "V": 316.65136123, "T": "2018-01-27T05:20:00", "BV": 0.81483002}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025605, "V": 1230.72278729, "T": "2018-01-27T05:25:00", "BV": 3.15611426}, {"O": 0.0025605, "H": 0.00257316, "L": 0.0025604, "C": 0.00256049, "V": 1500.94980431, "T": "2018-01-27T05:30:00", "BV": 3.84375328}, {"O": 0.00256049, "H": 0.00257104, "L": 0.00255411, "C": 0.002557, "V": 439.22698469, "T": "2018-01-27T05:35:00", "BV": 1.1239986}, {"O": 0.00255701, "H": 0.00256354, "L": 0.0025474, "C": 0.00255499, "V": 1830.02289819, "T": "2018-01-27T05:40:00", "BV": 4.67080953}, {"O": 0.002555, "H": 0.002555, "L": 0.002545, "C": 0.00254501, "V": 641.22232199, "T": "2018-01-27T05:45:00", "BV": 1.63745432}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 1105.72824971, "T": "2018-01-27T05:50:00", "BV": 2.8169308}, {"O": 0.002554, "H": 0.002554, "L": 0.00254025, "C": 0.00254026, "V": 1390.27355984, "T": "2018-01-27T05:55:00", "BV": 3.54768004}, {"O": 0.002545, "H": 0.00256125, "L": 0.002545, "C": 0.002555, "V": 335.71777449, "T": "2018-01-27T06:00:00", "BV": 0.8576384}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.002555, "V": 155.20153497, "T": "2018-01-27T06:05:00", "BV": 0.39620176}, {"O": 0.002555, "H": 0.00256762, "L": 0.00254259, "C": 0.002555, "V": 503.42551743, "T": "2018-01-27T06:10:00", "BV": 1.28699477}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 230.04317795, "T": "2018-01-27T06:15:00", "BV": 0.5872156}, {"O": 0.002555, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 134.24588042, "T": "2018-01-27T06:20:00", "BV": 0.34298349}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1733.92079456, "T": "2018-01-27T06:25:00", "BV": 4.42773146}, {"O": 0.002555, "H": 0.00256949, "L": 0.00255011, "C": 0.00256949, "V": 568.66778262, "T": "2018-01-27T06:30:00", "BV": 1.45275854}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 396.80716334, "T": "2018-01-27T06:35:00", "BV": 1.01835159}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 552.82415437, "T": "2018-01-27T06:40:00", "BV": 1.40993785}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00254344, "C": 0.00255, "V": 381.4563996, "T": "2018-01-27T06:45:00", "BV": 0.97201243}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 1026.45499727, "T": "2018-01-27T06:50:00", "BV": 2.61692922}, {"O": 0.00255, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 352.50635421, "T": "2018-01-27T06:55:00", "BV": 0.898666}, {"O": 0.00255, "H": 0.00256293, "L": 0.00255, "C": 0.00256293, "V": 1067.54455041, "T": "2018-01-27T07:00:00", "BV": 2.72258671}, {"O": 0.00256294, "H": 0.00256884, "L": 0.002562, "C": 0.00256878, "V": 273.91260164, "T": "2018-01-27T07:05:00", "BV": 0.70227869}, {"O": 0.0025631, "H": 0.00256865, "L": 0.002551, "C": 0.002551, "V": 439.2574222, "T": "2018-01-27T07:10:00", "BV": 1.1275873}, {"O": 0.00256856, "H": 0.00256877, "L": 0.002551, "C": 0.00255103, "V": 549.43353237, "T": "2018-01-27T07:15:00", "BV": 1.40256537}, {"O": 0.00255103, "H": 0.00256875, "L": 0.00255102, "C": 0.00256399, "V": 954.27863681, "T": "2018-01-27T07:20:00", "BV": 2.43822337}, {"O": 0.00256, "H": 0.00256629, "L": 0.00256, "C": 0.00256399, "V": 1173.67441997, "T": "2018-01-27T07:25:00", "BV": 3.0091805}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 578.79939903, "T": "2018-01-27T07:30:00", "BV": 1.4831671}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256039, "V": 945.48401636, "T": "2018-01-27T07:35:00", "BV": 2.42292817}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 269.14898744, "T": "2018-01-27T07:40:00", "BV": 0.68905238}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 588.90426012, "T": "2018-01-27T07:45:00", "BV": 1.50856276}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00255989, "V": 316.81578587, "T": "2018-01-27T07:50:00", "BV": 0.8098441}, {"O": 0.00255989, "H": 0.00255999, "L": 0.002551, "C": 0.00255201, "V": 298.58617876, "T": "2018-01-27T07:55:00", "BV": 0.76210468}, {"O": 0.00255201, "H": 0.00255201, "L": 0.0025435, "C": 0.00254604, "V": 1209.96728726, "T": "2018-01-27T08:00:00", "BV": 3.08395894}, {"O": 0.00254604, "H": 0.00255201, "L": 0.002546, "C": 0.002546, "V": 110.3615466, "T": "2018-01-27T08:05:00", "BV": 0.28127362}, {"O": 0.00254601, "H": 0.00255983, "L": 0.002546, "C": 0.00255699, "V": 288.35970436, "T": "2018-01-27T08:10:00", "BV": 0.73657379}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254701, "C": 0.00254702, "V": 454.07305736, "T": "2018-01-27T08:15:00", "BV": 1.15670532}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 697.11243593, "T": "2018-01-27T08:20:00", "BV": 1.77503359}, {"O": 0.00254563, "H": 0.00255699, "L": 0.00254563, "C": 0.00255001, "V": 248.20214324, "T": "2018-01-27T08:25:00", "BV": 0.63229731}, {"O": 0.00255001, "H": 0.00256879, "L": 0.00255001, "C": 0.00256879, "V": 402.09074739, "T": "2018-01-27T08:30:00", "BV": 1.02736846}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 279.9519704, "T": "2018-01-27T08:35:00", "BV": 0.71887209}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00255989, "C": 0.00256881, "V": 1258.58482343, "T": "2018-01-27T08:40:00", "BV": 3.23296445}, {"O": 0.00256885, "H": 0.00257506, "L": 0.00255699, "C": 0.00256, "V": 1060.23326319, "T": "2018-01-27T08:45:00", "BV": 2.71748831}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00256838, "V": 230.19028237, "T": "2018-01-27T08:50:00", "BV": 0.59238057}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 221.54599491, "T": "2018-01-27T08:55:00", "BV": 0.56956226}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.00257001, "V": 111.72245769, "T": "2018-01-27T09:00:00", "BV": 0.28728172}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257, "C": 0.00257, "V": 905.51871549, "T": "2018-01-27T09:05:00", "BV": 2.32809665}, {"O": 0.002571, "H": 0.00257523, "L": 0.00256801, "C": 0.002571, "V": 496.56501024, "T": "2018-01-27T09:10:00", "BV": 1.27692472}, {"O": 0.002571, "H": 0.00257518, "L": 0.0025599, "C": 0.0025599, "V": 159.82039453, "T": "2018-01-27T09:15:00", "BV": 0.41059319}, {"O": 0.0025599, "H": 0.00257177, "L": 0.00255989, "C": 0.00257176, "V": 242.93523925, "T": "2018-01-27T09:20:00", "BV": 0.62206719}, {"O": 0.00256, "H": 0.00257176, "L": 0.0025599, "C": 0.00257176, "V": 119.98706108, "T": "2018-01-27T09:25:00", "BV": 0.30779198}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 332.06687677, "T": "2018-01-27T09:30:00", "BV": 0.85393764}, {"O": 0.00257176, "H": 0.00257492, "L": 0.00257, "C": 0.00257489, "V": 474.27339657, "T": "2018-01-27T09:35:00", "BV": 1.21946716}, {"O": 0.00257, "H": 0.00257524, "L": 0.00256002, "C": 0.00257524, "V": 1583.08929257, "T": "2018-01-27T09:40:00", "BV": 4.07474375}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1713.69936375, "T": "2018-01-27T09:45:00", "BV": 4.41265211}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1986.18081899, "T": "2018-01-27T09:50:00", "BV": 5.1143353}, {"O": 0.00257598, "H": 0.00257792, "L": 0.00256003, "C": 0.00256004, "V": 380.93118538, "T": "2018-01-27T09:55:00", "BV": 0.97679523}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00256005, "V": 754.24297865, "T": "2018-01-27T10:00:00", "BV": 1.931565}, {"O": 0.00257469, "H": 0.00257469, "L": 0.0025605, "C": 0.00257, "V": 59.04264901, "T": "2018-01-27T10:05:00", "BV": 0.15184803}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00256469, "C": 0.00256469, "V": 486.82329098, "T": "2018-01-27T10:10:00", "BV": 1.25098289}, {"O": 0.00256061, "H": 0.00257466, "L": 0.00256061, "C": 0.00257465, "V": 53.76690483, "T": "2018-01-27T10:15:00", "BV": 0.1382563}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00256065, "C": 0.00257, "V": 139.7217428, "T": "2018-01-27T10:20:00", "BV": 0.35857172}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 398.95700403, "T": "2018-01-27T10:25:00", "BV": 1.02205182}, {"O": 0.00257, "H": 0.00257454, "L": 0.00256069, "C": 0.00257441, "V": 514.70440433, "T": "2018-01-27T10:30:00", "BV": 1.32268837}, {"O": 0.00256729, "H": 0.00257429, "L": 0.0025621, "C": 0.00257028, "V": 555.994594, "T": "2018-01-27T10:35:00", "BV": 1.42786291}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256004, "C": 0.0025701, "V": 1330.94071776, "T": "2018-01-27T10:40:00", "BV": 3.41008045}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.00256211, "V": 528.83132442, "T": "2018-01-27T10:45:00", "BV": 1.35495901}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256211, "C": 0.00256211, "V": 368.62454672, "T": "2018-01-27T10:50:00", "BV": 0.94466877}, {"O": 0.00256212, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 145.18142473, "T": "2018-01-27T10:55:00", "BV": 0.37254264}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256211, "C": 0.002563, "V": 1192.38365819, "T": "2018-01-27T11:00:00", "BV": 3.05729402}, {"O": 0.002563, "H": 0.00256898, "L": 0.00256212, "C": 0.00256212, "V": 247.70561404, "T": "2018-01-27T11:05:00", "BV": 0.63526596}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 529.28855875, "T": "2018-01-27T11:10:00", "BV": 1.35920851}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 303.21682467, "T": "2018-01-27T11:15:00", "BV": 0.77873498}, {"O": 0.0025689, "H": 0.00257864, "L": 0.00256801, "C": 0.00256801, "V": 684.151987, "T": "2018-01-27T11:20:00", "BV": 1.76123357}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00257495, "V": 1189.34791613, "T": "2018-01-27T11:25:00", "BV": 3.05511581}, {"O": 0.00257495, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 267.83424777, "T": "2018-01-27T11:30:00", "BV": 0.68993902}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257001, "C": 0.00258689, "V": 252.0223603, "T": "2018-01-27T11:35:00", "BV": 0.64968353}, {"O": 0.00258681, "H": 0.00258794, "L": 0.00257001, "C": 0.00258, "V": 258.68039835, "T": "2018-01-27T11:40:00", "BV": 0.66654154}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257105, "V": 330.45881654, "T": "2018-01-27T11:45:00", "BV": 0.8521581}, {"O": 0.002575, "H": 0.00258, "L": 0.002571, "C": 0.002575, "V": 1102.91072343, "T": "2018-01-27T11:50:00", "BV": 2.84397737}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 254.1773648, "T": "2018-01-27T11:55:00", "BV": 0.65416752}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002574, "V": 1316.9668764, "T": "2018-01-27T12:00:00", "BV": 3.38608029}, {"O": 0.002574, "H": 0.002578, "L": 0.00257, "C": 0.00257002, "V": 750.77895453, "T": "2018-01-27T12:05:00", "BV": 1.93117816}, {"O": 0.00257799, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 43.22322901, "T": "2018-01-27T12:10:00", "BV": 0.11142862}, {"O": 0.002574, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 26.63205671, "T": "2018-01-27T12:15:00", "BV": 0.06857203}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.0025742, "V": 380.37203751, "T": "2018-01-27T12:20:00", "BV": 0.97905475}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.00257798, "V": 664.81477331, "T": "2018-01-27T12:25:00", "BV": 1.7137671}, {"O": 0.0025742, "H": 0.00257798, "L": 0.0025742, "C": 0.00257798, "V": 51.45374534, "T": "2018-01-27T12:30:00", "BV": 0.13246227}, {"O": 0.00257795, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 612.09523754, "T": "2018-01-27T12:35:00", "BV": 1.57810839}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257422, "C": 0.00258, "V": 285.34594016, "T": "2018-01-27T12:40:00", "BV": 0.73595018}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258001, "V": 72.14936053, "T": "2018-01-27T12:45:00", "BV": 0.1864587}, {"O": 0.00258897, "H": 0.00259909, "L": 0.00258011, "C": 0.00259909, "V": 180.00199067, "T": "2018-01-27T12:50:00", "BV": 0.46669724}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002581, "C": 0.002581, "V": 247.7253308, "T": "2018-01-27T12:55:00", "BV": 0.64241691}, {"O": 0.0025991, "H": 0.00259996, "L": 0.00259316, "C": 0.00259317, "V": 525.13994407, "T": "2018-01-27T13:00:00", "BV": 1.36444422}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00259195, "V": 791.13998531, "T": "2018-01-27T13:05:00", "BV": 2.04670237}, {"O": 0.00258222, "H": 0.00259899, "L": 0.00258222, "C": 0.002585, "V": 343.33367988, "T": "2018-01-27T13:10:00", "BV": 0.88965239}, {"O": 0.002585, "H": 0.002586, "L": 0.002585, "C": 0.00258502, "V": 235.33608609, "T": "2018-01-27T13:15:00", "BV": 0.60834544}, {"O": 0.00259896, "H": 0.00259896, "L": 0.002585, "C": 0.00258502, "V": 315.40304978, "T": "2018-01-27T13:20:00", "BV": 0.81537927}, {"O": 0.00258502, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 161.12401799, "T": "2018-01-27T13:25:00", "BV": 0.41739222}, {"O": 0.00258501, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 95.05710316, "T": "2018-01-27T13:30:00", "BV": 0.24576765}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.0025875, "V": 88.74573268, "T": "2018-01-27T13:35:00", "BV": 0.22960443}, {"O": 0.002595, "H": 0.0025989, "L": 0.00258501, "C": 0.0025906, "V": 206.77879194, "T": "2018-01-27T13:40:00", "BV": 0.53703626}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 159.438911, "T": "2018-01-27T13:45:00", "BV": 0.41341361}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 52.6938235, "T": "2018-01-27T13:50:00", "BV": 0.13651866}, {"O": 0.002597, "H": 0.002607, "L": 0.00259061, "C": 0.0026004, "V": 788.73770987, "T": "2018-01-27T13:55:00", "BV": 2.05126215}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.00259071, "V": 392.87612005, "T": "2018-01-27T14:00:00", "BV": 1.01956702}, {"O": 0.00259071, "H": 0.00260699, "L": 0.00259061, "C": 0.00259061, "V": 306.82768771, "T": "2018-01-27T14:05:00", "BV": 0.79554677}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259, "C": 0.00259, "V": 368.48319061, "T": "2018-01-27T14:10:00", "BV": 0.9547307}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 659.58961422, "T": "2018-01-27T14:15:00", "BV": 1.70665526}, {"O": 0.00258533, "H": 0.0025999, "L": 0.0025853, "C": 0.00258538, "V": 1477.09570731, "T": "2018-01-27T14:20:00", "BV": 3.83205828}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.0025901, "V": 59.72564745, "T": "2018-01-27T14:25:00", "BV": 0.15465656}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 283.72177185, "T": "2018-01-27T14:30:00", "BV": 0.73555903}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258531, "C": 0.0025954, "V": 3094.69461847, "T": "2018-01-27T14:35:00", "BV": 8.04021644}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.00259, "V": 528.6202963, "T": "2018-01-27T14:40:00", "BV": 1.36889707}, {"O": 0.00259, "H": 0.0025901, "L": 0.002587, "C": 0.00259, "V": 553.28049311, "T": "2018-01-27T14:45:00", "BV": 1.43282423}, {"O": 0.00259, "H": 0.00259889, "L": 0.002587, "C": 0.002587, "V": 135.50369471, "T": "2018-01-27T14:50:00", "BV": 0.35091053}, {"O": 0.00258999, "H": 0.00259934, "L": 0.002587, "C": 0.00259932, "V": 821.86526915, "T": "2018-01-27T14:55:00", "BV": 2.13368444}, {"O": 0.002587, "H": 0.00259999, "L": 0.002587, "C": 0.00259984, "V": 1455.28890002, "T": "2018-01-27T15:00:00", "BV": 3.77957745}, {"O": 0.00259979, "H": 0.0025998, "L": 0.002589, "C": 0.0025998, "V": 602.00173963, "T": "2018-01-27T15:05:00", "BV": 1.56329582}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.0025997, "V": 714.68645444, "T": "2018-01-27T15:10:00", "BV": 1.85188207}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259001, "C": 0.00259948, "V": 694.29965654, "T": "2018-01-27T15:15:00", "BV": 1.80333042}, {"O": 0.00259948, "H": 0.00259948, "L": 0.002591, "C": 0.00259151, "V": 43.49543034, "T": "2018-01-27T15:20:00", "BV": 0.11285265}, {"O": 0.002592, "H": 0.00259929, "L": 0.00258699, "C": 0.00258699, "V": 1319.69377593, "T": "2018-01-27T15:25:00", "BV": 3.42017573}, {"O": 0.00259893, "H": 0.00259893, "L": 0.0025851, "C": 0.00258699, "V": 544.32682346, "T": "2018-01-27T15:30:00", "BV": 1.41060848}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258501, "C": 0.00258501, "V": 466.85263701, "T": "2018-01-27T15:35:00", "BV": 1.20793487}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002581, "C": 0.00258104, "V": 1046.62529309, "T": "2018-01-27T15:40:00", "BV": 2.70377871}, {"O": 0.002581, "H": 0.00258104, "L": 0.00256003, "C": 0.00256168, "V": 3449.11739034, "T": "2018-01-27T15:45:00", "BV": 8.87374966}, {"O": 0.00257499, "H": 0.00258199, "L": 0.00256003, "C": 0.00257495, "V": 1468.69745566, "T": "2018-01-27T15:50:00", "BV": 3.78451688}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00256003, "C": 0.002574, "V": 786.73612906, "T": "2018-01-27T15:55:00", "BV": 2.01773098}, {"O": 0.00256004, "H": 0.00257303, "L": 0.00255469, "C": 0.00256004, "V": 1153.24991018, "T": "2018-01-27T16:00:00", "BV": 2.95216504}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 297.16080236, "T": "2018-01-27T16:05:00", "BV": 0.75998299}, {"O": 0.00255775, "H": 0.00257282, "L": 0.00255775, "C": 0.00256101, "V": 1901.31741853, "T": "2018-01-27T16:10:00", "BV": 4.8641077}, {"O": 0.00256101, "H": 0.00258464, "L": 0.00256004, "C": 0.00257001, "V": 1247.46683375, "T": "2018-01-27T16:15:00", "BV": 3.2169132}, {"O": 0.00258, "H": 0.00258, "L": 0.00256004, "C": 0.00256989, "V": 800.14368623, "T": "2018-01-27T16:20:00", "BV": 2.05425811}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 244.83661341, "T": "2018-01-27T16:25:00", "BV": 0.62800035}, {"O": 0.00256395, "H": 0.00257954, "L": 0.00256395, "C": 0.00257786, "V": 319.78795141, "T": "2018-01-27T16:30:00", "BV": 0.82381971}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256656, "V": 124.88462667, "T": "2018-01-27T16:35:00", "BV": 0.32107255}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256397, "C": 0.00256655, "V": 365.63761895, "T": "2018-01-27T16:40:00", "BV": 0.93936357}, {"O": 0.00257465, "H": 0.00258, "L": 0.00256655, "C": 0.00256657, "V": 1431.80467055, "T": "2018-01-27T16:45:00", "BV": 3.68529893}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256654, "C": 0.00257, "V": 1604.02532884, "T": "2018-01-27T16:50:00", "BV": 4.11842932}, {"O": 0.00257, "H": 0.00257895, "L": 0.00256008, "C": 0.00257199, "V": 2444.15391111, "T": "2018-01-27T16:55:00", "BV": 6.2823078}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255641, "V": 2636.70677903, "T": "2018-01-27T17:00:00", "BV": 6.76214993}, {"O": 0.00256201, "H": 0.002572, "L": 0.00255311, "C": 0.00255462, "V": 2822.15226028, "T": "2018-01-27T17:05:00", "BV": 7.22692463}, {"O": 0.00255464, "H": 0.00258, "L": 0.00255463, "C": 0.00258, "V": 345.21599461, "T": "2018-01-27T17:10:00", "BV": 0.88435267}, {"O": 0.0025617, "H": 0.00257984, "L": 0.00255559, "C": 0.0025617, "V": 477.29506879, "T": "2018-01-27T17:15:00", "BV": 1.22140402}, {"O": 0.0025617, "H": 0.002579, "L": 0.00255942, "C": 0.00256584, "V": 792.25479448, "T": "2018-01-27T17:20:00", "BV": 2.03977479}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00255304, "C": 0.00257, "V": 1735.51295245, "T": "2018-01-27T17:25:00", "BV": 4.44159287}, {"O": 0.00257, "H": 0.00257882, "L": 0.00255789, "C": 0.00255831, "V": 927.67545965, "T": "2018-01-27T17:30:00", "BV": 2.38771576}, {"O": 0.0025707, "H": 0.0025707, "L": 0.00255831, "C": 0.00255832, "V": 749.56736606, "T": "2018-01-27T17:35:00", "BV": 1.91788095}, {"O": 0.00255832, "H": 0.0025707, "L": 0.00255832, "C": 0.00257069, "V": 98.39504466, "T": "2018-01-27T17:40:00", "BV": 0.2526405}, {"O": 0.0025706, "H": 0.00257998, "L": 0.00256, "C": 0.00257998, "V": 327.59171697, "T": "2018-01-27T17:45:00", "BV": 0.84009078}, {"O": 0.00258, "H": 0.00258, "L": 0.00255192, "C": 0.00255192, "V": 2487.15628165, "T": "2018-01-27T17:50:00", "BV": 6.37404444}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.0025735, "V": 268.2918302, "T": "2018-01-27T17:55:00", "BV": 0.68988078}, {"O": 0.002572, "H": 0.0025735, "L": 0.00255254, "C": 0.00256, "V": 1885.92301345, "T": "2018-01-27T18:00:00", "BV": 4.82938968}, {"O": 0.00256, "H": 0.00257267, "L": 0.00256, "C": 0.00256023, "V": 346.6214949, "T": "2018-01-27T18:05:00", "BV": 0.88763163}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256022, "C": 0.00257279, "V": 118.20302661, "T": "2018-01-27T18:10:00", "BV": 0.30374128}, {"O": 0.00256279, "H": 0.00257248, "L": 0.0025521, "C": 0.00256279, "V": 777.18486388, "T": "2018-01-27T18:15:00", "BV": 1.98887185}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00255962, "C": 0.00256277, "V": 455.70180726, "T": "2018-01-27T18:20:00", "BV": 1.16907075}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 126.83313424, "T": "2018-01-27T18:25:00", "BV": 0.32627488}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00256, "C": 0.00257247, "V": 94.26994271, "T": "2018-01-27T18:30:00", "BV": 0.2424577}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.002564, "V": 241.9557475, "T": "2018-01-27T18:35:00", "BV": 0.62218912}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 62.11384595, "T": "2018-01-27T18:40:00", "BV": 0.1597841}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 200.94263613, "T": "2018-01-27T18:45:00", "BV": 0.51689818}, {"O": 0.00257245, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 282.15841259, "T": "2018-01-27T18:50:00", "BV": 0.72582623}, {"O": 0.00257248, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 277.95170417, "T": "2018-01-27T18:55:00", "BV": 0.71531655}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002572, "C": 0.00257899, "V": 369.47281422, "T": "2018-01-27T19:00:00", "BV": 0.9506049}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00256402, "C": 0.002572, "V": 53.49135158, "T": "2018-01-27T19:05:00", "BV": 0.13756108}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 173.36569505, "T": "2018-01-27T19:10:00", "BV": 0.44689907}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 144.52759579, "T": "2018-01-27T19:15:00", "BV": 0.37219188}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.002572, "V": 142.11295796, "T": "2018-01-27T19:20:00", "BV": 0.36605218}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025725, "C": 0.0025725, "V": 587.01032383, "T": "2018-01-27T19:25:00", "BV": 1.5137582}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.00257548, "V": 413.40336921, "T": "2018-01-27T19:30:00", "BV": 1.06606411}, {"O": 0.00257548, "H": 0.00258, "L": 0.00257548, "C": 0.00258, "V": 336.50677284, "T": "2018-01-27T19:35:00", "BV": 0.86701708}, {"O": 0.00258, "H": 0.00258818, "L": 0.00257548, "C": 0.00258501, "V": 178.81403109, "T": "2018-01-27T19:40:00", "BV": 0.46121603}, {"O": 0.00258818, "H": 0.0025949, "L": 0.00257548, "C": 0.00259397, "V": 986.14938432, "T": "2018-01-27T19:45:00", "BV": 2.55430166}, {"O": 0.00258484, "H": 0.0025938, "L": 0.00257805, "C": 0.0025875, "V": 475.39431637, "T": "2018-01-27T19:50:00", "BV": 1.22985993}, {"O": 0.0025875, "H": 0.00259376, "L": 0.00258001, "C": 0.0025801, "V": 243.87722308, "T": "2018-01-27T19:55:00", "BV": 0.63117244}, {"O": 0.002593, "H": 0.002593, "L": 0.00258001, "C": 0.0025802, "V": 1053.24647798, "T": "2018-01-27T20:00:00", "BV": 2.72363371}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025721, "C": 0.00258992, "V": 572.30406182, "T": "2018-01-27T20:05:00", "BV": 1.47949332}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.00257502, "V": 103.65137991, "T": "2018-01-27T20:10:00", "BV": 0.26730348}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 331.57226007, "T": "2018-01-27T20:15:00", "BV": 0.85705389}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257551, "C": 0.00258232, "V": 185.08577715, "T": "2018-01-27T20:20:00", "BV": 0.47864275}, {"O": 0.00257555, "H": 0.00258232, "L": 0.00257555, "C": 0.00258232, "V": 92.12683984, "T": "2018-01-27T20:25:00", "BV": 0.23770459}, {"O": 0.002581, "H": 0.00258232, "L": 0.0025759, "C": 0.00258001, "V": 149.81144826, "T": "2018-01-27T20:30:00", "BV": 0.3866833}, {"O": 0.00258232, "H": 0.00259091, "L": 0.00257999, "C": 0.00258001, "V": 590.60426099, "T": "2018-01-27T20:35:00", "BV": 1.52506136}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 642.20927626, "T": "2018-01-27T20:40:00", "BV": 1.65690567}, {"O": 0.0025909, "H": 0.00259093, "L": 0.00258001, "C": 0.00258001, "V": 232.04659715, "T": "2018-01-27T20:45:00", "BV": 0.59977462}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258001, "C": 0.0025909, "V": 58.48361076, "T": "2018-01-27T20:50:00", "BV": 0.15098268}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258007, "C": 0.00259088, "V": 237.79670192, "T": "2018-01-27T20:55:00", "BV": 0.61503388}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 205.90371924, "T": "2018-01-27T21:00:00", "BV": 0.53238226}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.0025899, "V": 259.05015213, "T": "2018-01-27T21:05:00", "BV": 0.66956509}, {"O": 0.00258016, "H": 0.0025899, "L": 0.00258016, "C": 0.0025899, "V": 869.19779233, "T": "2018-01-27T21:10:00", "BV": 2.24867685}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258011, "C": 0.00259999, "V": 3949.91801668, "T": "2018-01-27T21:15:00", "BV": 10.25319827}, {"O": 0.00259996, "H": 0.0026, "L": 0.00259992, "C": 0.00259994, "V": 921.74167917, "T": "2018-01-27T21:20:00", "BV": 2.39647064}, {"O": 0.0026, "H": 0.00260033, "L": 0.00259994, "C": 0.0026, "V": 823.6296631, "T": "2018-01-27T21:25:00", "BV": 2.14142424}, {"O": 0.00260002, "H": 0.00260989, "L": 0.0026, "C": 0.00260987, "V": 1982.19251361, "T": "2018-01-27T21:30:00", "BV": 5.16601306}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026, "C": 0.002602, "V": 1383.75720419, "T": "2018-01-27T21:35:00", "BV": 3.60454987}, {"O": 0.002602, "H": 0.0026099, "L": 0.0026, "C": 0.00260794, "V": 634.18336097, "T": "2018-01-27T21:40:00", "BV": 1.65043267}, {"O": 0.00260792, "H": 0.0026108, "L": 0.00260221, "C": 0.0026108, "V": 774.91156134, "T": "2018-01-27T21:45:00", "BV": 2.02063984}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026, "C": 0.0026, "V": 4818.87340494, "T": "2018-01-27T21:50:00", "BV": 12.56513743}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260009, "V": 223.47141483, "T": "2018-01-27T21:55:00", "BV": 0.58109375}, {"O": 0.002604, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 711.93887336, "T": "2018-01-27T22:00:00", "BV": 1.85681922}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 201.74380976, "T": "2018-01-27T22:05:00", "BV": 0.52524891}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.00260322, "V": 1536.75184055, "T": "2018-01-27T22:10:00", "BV": 4.01008711}, {"O": 0.00260322, "H": 0.00261, "L": 0.00260202, "C": 0.00261, "V": 462.29834577, "T": "2018-01-27T22:15:00", "BV": 1.20616825}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 325.81159397, "T": "2018-01-27T22:20:00", "BV": 0.85065494}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261144, "V": 385.15258838, "T": "2018-01-27T22:25:00", "BV": 1.00577992}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 350.9043553, "T": "2018-01-27T22:30:00", "BV": 0.91619197}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 605.28877059, "T": "2018-01-27T22:35:00", "BV": 1.58016231}, {"O": 0.00261001, "H": 0.00261235, "L": 0.00261001, "C": 0.00261235, "V": 431.68939501, "T": "2018-01-27T22:40:00", "BV": 1.12729472}, {"O": 0.00261235, "H": 0.002615, "L": 0.00261108, "C": 0.002615, "V": 335.10343033, "T": "2018-01-27T22:45:00", "BV": 0.87542302}, {"O": 0.0026134, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 1139.16345, "T": "2018-01-27T22:50:00", "BV": 2.97663856}, {"O": 0.002615, "H": 0.00261818, "L": 0.00260225, "C": 0.0026035, "V": 586.91102046, "T": "2018-01-27T22:55:00", "BV": 1.53281793}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.002615, "V": 221.46665095, "T": "2018-01-27T23:00:00", "BV": 0.57692392}, {"O": 0.002615, "H": 0.002615, "L": 0.00260432, "C": 0.002605, "V": 570.33657865, "T": "2018-01-27T23:05:00", "BV": 1.48813659}, {"O": 0.002606, "H": 0.00261487, "L": 0.002606, "C": 0.00260744, "V": 476.79806146, "T": "2018-01-27T23:10:00", "BV": 1.2429196}, {"O": 0.00260744, "H": 0.00261493, "L": 0.002607, "C": 0.0026072, "V": 474.11376886, "T": "2018-01-27T23:15:00", "BV": 1.23665182}, {"O": 0.0026072, "H": 0.00261381, "L": 0.002605, "C": 0.00260501, "V": 684.24792225, "T": "2018-01-27T23:20:00", "BV": 1.78330117}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.00260501, "V": 150.21359238, "T": "2018-01-27T23:25:00", "BV": 0.39191028}, {"O": 0.00260504, "H": 0.00261352, "L": 0.002605, "C": 0.002605, "V": 1606.92857712, "T": "2018-01-27T23:30:00", "BV": 4.18652691}, {"O": 0.002605, "H": 0.00260597, "L": 0.00258013, "C": 0.0025803, "V": 836.70526369, "T": "2018-01-27T23:35:00", "BV": 2.16978865}, {"O": 0.00258501, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 930.23324408, "T": "2018-01-27T23:40:00", "BV": 2.40535969}, {"O": 0.00258013, "H": 0.00259565, "L": 0.00258013, "C": 0.00259536, "V": 20.92642118, "T": "2018-01-27T23:45:00", "BV": 0.05417869}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00258051, "C": 0.00258899, "V": 154.13047762, "T": "2018-01-27T23:50:00", "BV": 0.39843239}, {"O": 0.00258899, "H": 0.00259563, "L": 0.0025805, "C": 0.00259563, "V": 343.67783103, "T": "2018-01-27T23:55:00", "BV": 0.88753062}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 489.96337935, "T": "2018-01-28T00:00:00", "BV": 1.26482436}, {"O": 0.00258088, "H": 0.0025809, "L": 0.0025805, "C": 0.0025805, "V": 318.5590754, "T": "2018-01-28T00:05:00", "BV": 0.82207434}, {"O": 0.00258052, "H": 0.00259599, "L": 0.0025805, "C": 0.00259599, "V": 422.97669267, "T": "2018-01-28T00:10:00", "BV": 1.09552108}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 55.95611395, "T": "2018-01-28T00:15:00", "BV": 0.14516968}, {"O": 0.00258054, "H": 0.00259598, "L": 0.00258054, "C": 0.00259399, "V": 175.15224979, "T": "2018-01-28T00:20:00", "BV": 0.45399993}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 260.76698846, "T": "2018-01-28T00:25:00", "BV": 0.67520986}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 230.44241247, "T": "2018-01-28T00:30:00", "BV": 0.59638521}, {"O": 0.002585, "H": 0.00259599, "L": 0.00258012, "C": 0.00258012, "V": 640.65640604, "T": "2018-01-28T00:35:00", "BV": 1.65449306}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258013, "V": 753.05407221, "T": "2018-01-28T00:40:00", "BV": 1.9437293}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258013, "V": 1020.23968419, "T": "2018-01-28T00:45:00", "BV": 2.63234892}, {"O": 0.00259, "H": 0.00259, "L": 0.00258013, "C": 0.00258013, "V": 31.1081081, "T": "2018-01-28T00:50:00", "BV": 0.08034296}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.00258799, "V": 224.16368234, "T": "2018-01-28T00:55:00", "BV": 0.57851203}, {"O": 0.00258406, "H": 0.0025899, "L": 0.00258012, "C": 0.0025899, "V": 588.95609303, "T": "2018-01-28T01:00:00", "BV": 1.520652}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00259798, "V": 348.1465164, "T": "2018-01-28T01:05:00", "BV": 0.90180347}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00258796, "V": 251.78040255, "T": "2018-01-28T01:10:00", "BV": 0.65308824}, {"O": 0.00258796, "H": 0.00259779, "L": 0.00258796, "C": 0.00258897, "V": 266.26900157, "T": "2018-01-28T01:15:00", "BV": 0.69087279}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258898, "V": 30.33014872, "T": "2018-01-28T01:20:00", "BV": 0.07857715}, {"O": 0.00258898, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 297.68595211, "T": "2018-01-28T01:25:00", "BV": 0.77287364}, {"O": 0.00258899, "H": 0.00259207, "L": 0.00258796, "C": 0.00258796, "V": 224.1393819, "T": "2018-01-28T01:30:00", "BV": 0.58027905}, {"O": 0.00258796, "H": 0.00259206, "L": 0.00258013, "C": 0.00259199, "V": 349.72702971, "T": "2018-01-28T01:35:00", "BV": 0.90430686}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00259205, "V": 180.60561209, "T": "2018-01-28T01:40:00", "BV": 0.46658368}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259203, "V": 45.31286874, "T": "2018-01-28T01:45:00", "BV": 0.11744397}, {"O": 0.00258022, "H": 0.00259203, "L": 0.00258013, "C": 0.00258022, "V": 1097.24442836, "T": "2018-01-28T01:50:00", "BV": 2.8317299}, {"O": 0.002581, "H": 0.00259999, "L": 0.002581, "C": 0.00259207, "V": 278.86428116, "T": "2018-01-28T01:55:00", "BV": 0.72319823}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259204, "C": 0.00259204, "V": 348.309958, "T": "2018-01-28T02:00:00", "BV": 0.90301678}, {"O": 0.00258415, "H": 0.00259207, "L": 0.00258415, "C": 0.00258599, "V": 175.14221165, "T": "2018-01-28T02:05:00", "BV": 0.45359363}, {"O": 0.00258599, "H": 0.00259207, "L": 0.0025803, "C": 0.00258031, "V": 292.69672369, "T": "2018-01-28T02:10:00", "BV": 0.75582405}, {"O": 0.00258032, "H": 0.00259998, "L": 0.00258031, "C": 0.00259207, "V": 320.10501991, "T": "2018-01-28T02:15:00", "BV": 0.82781089}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00258031, "C": 0.00258031, "V": 517.59339598, "T": "2018-01-28T02:20:00", "BV": 1.3427498}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258021, "C": 0.00258021, "V": 224.1585205, "T": "2018-01-28T02:25:00", "BV": 0.57942919}, {"O": 0.00258032, "H": 0.00259, "L": 0.00258017, "C": 0.00258018, "V": 255.5245004, "T": "2018-01-28T02:30:00", "BV": 0.65941136}, {"O": 0.0025899, "H": 0.00259999, "L": 0.00258018, "C": 0.00258107, "V": 480.26475691, "T": "2018-01-28T02:35:00", "BV": 1.24270653}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258107, "C": 0.00258109, "V": 580.44582052, "T": "2018-01-28T02:40:00", "BV": 1.50511176}, {"O": 0.00258108, "H": 0.00259887, "L": 0.00258107, "C": 0.00258107, "V": 437.43415433, "T": "2018-01-28T02:45:00", "BV": 1.13115193}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.002588, "V": 114.6947212, "T": "2018-01-28T02:50:00", "BV": 0.29761611}, {"O": 0.002588, "H": 0.00259849, "L": 0.002583, "C": 0.00259783, "V": 424.33552307, "T": "2018-01-28T02:55:00", "BV": 1.10005625}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00258327, "C": 0.00259, "V": 117.42390185, "T": "2018-01-28T03:00:00", "BV": 0.30416954}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 517.88447787, "T": "2018-01-28T03:05:00", "BV": 1.34135841}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 354.34443466, "T": "2018-01-28T03:10:00", "BV": 0.91778518}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259001, "V": 110.84141649, "T": "2018-01-28T03:15:00", "BV": 0.2873074}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 501.96615818, "T": "2018-01-28T03:20:00", "BV": 1.30010155}, {"O": 0.0025902, "H": 0.00259781, "L": 0.00259, "C": 0.0025902, "V": 325.80224011, "T": "2018-01-28T03:25:00", "BV": 0.84399771}, {"O": 0.00259021, "H": 0.00259781, "L": 0.00259021, "C": 0.00259781, "V": 66.29046178, "T": "2018-01-28T03:30:00", "BV": 0.17171787}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.0025978, "V": 100.75603935, "T": "2018-01-28T03:35:00", "BV": 0.2610942}, {"O": 0.0025978, "H": 0.00260392, "L": 0.00259027, "C": 0.00260392, "V": 1279.34690324, "T": "2018-01-28T03:40:00", "BV": 3.32397842}, {"O": 0.00260392, "H": 0.00260658, "L": 0.00259098, "C": 0.00260658, "V": 314.1971722, "T": "2018-01-28T03:45:00", "BV": 0.81766042}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00260686, "V": 4374.16938293, "T": "2018-01-28T03:50:00", "BV": 11.4581354}, {"O": 0.00260986, "H": 0.00264498, "L": 0.00260986, "C": 0.00263, "V": 2158.97468409, "T": "2018-01-28T03:55:00", "BV": 5.67676249}, {"O": 0.00263, "H": 0.00263725, "L": 0.00260694, "C": 0.00263632, "V": 2771.60133268, "T": "2018-01-28T04:00:00", "BV": 7.29446144}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00263998, "V": 1308.48374427, "T": "2018-01-28T04:05:00", "BV": 3.43617243}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262025, "C": 0.00263983, "V": 1375.00482045, "T": "2018-01-28T04:10:00", "BV": 3.62593168}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262101, "V": 941.56439485, "T": "2018-01-28T04:15:00", "BV": 2.48217796}, {"O": 0.00262101, "H": 0.00263, "L": 0.00262071, "C": 0.00262073, "V": 3316.08389343, "T": "2018-01-28T04:20:00", "BV": 8.69594268}, {"O": 0.00262073, "H": 0.0026299, "L": 0.00261443, "C": 0.00261443, "V": 1739.9213665, "T": "2018-01-28T04:25:00", "BV": 4.55995167}, {"O": 0.00261443, "H": 0.00262378, "L": 0.002592, "C": 0.00261894, "V": 1063.23716956, "T": "2018-01-28T04:30:00", "BV": 2.77905133}, {"O": 0.00261891, "H": 0.00261891, "L": 0.0025925, "C": 0.00260997, "V": 130.93264744, "T": "2018-01-28T04:35:00", "BV": 0.34110539}, {"O": 0.00260899, "H": 0.00261791, "L": 0.00258018, "C": 0.00258038, "V": 5019.16241355, "T": "2018-01-28T04:40:00", "BV": 12.98582148}, {"O": 0.00261175, "H": 0.00261175, "L": 0.0025854, "C": 0.00260991, "V": 314.49903348, "T": "2018-01-28T04:45:00", "BV": 0.81745882}, {"O": 0.00258544, "H": 0.00260982, "L": 0.00258019, "C": 0.00258128, "V": 1407.83830966, "T": "2018-01-28T04:50:00", "BV": 3.64293056}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00258704, "V": 175.13658716, "T": "2018-01-28T04:55:00", "BV": 0.4537042}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258019, "C": 0.00258705, "V": 1232.65999801, "T": "2018-01-28T05:00:00", "BV": 3.18840907}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258003, "C": 0.00258026, "V": 1785.22789477, "T": "2018-01-28T05:05:00", "BV": 4.60629332}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 1453.65988322, "T": "2018-01-28T05:10:00", "BV": 3.7506256}, {"O": 0.00258002, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 1395.05450946, "T": "2018-01-28T05:15:00", "BV": 3.59936301}, {"O": 0.00257999, "H": 0.00259763, "L": 0.002578, "C": 0.00258, "V": 978.86292086, "T": "2018-01-28T05:20:00", "BV": 2.52659804}, {"O": 0.00258, "H": 0.00259378, "L": 0.00257205, "C": 0.00257511, "V": 719.89211259, "T": "2018-01-28T05:25:00", "BV": 1.85470034}, {"O": 0.00259268, "H": 0.0025927, "L": 0.00257701, "C": 0.00258, "V": 973.50637362, "T": "2018-01-28T05:30:00", "BV": 2.50902586}, {"O": 0.00258, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 146.29841312, "T": "2018-01-28T05:35:00", "BV": 0.37739113}, {"O": 0.00258011, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 287.88738546, "T": "2018-01-28T05:40:00", "BV": 0.74574102}, {"O": 0.00258617, "H": 0.00258618, "L": 0.002579, "C": 0.002579, "V": 518.46826169, "T": "2018-01-28T05:45:00", "BV": 1.3378661}, {"O": 0.00257716, "H": 0.00258616, "L": 0.002576, "C": 0.002585, "V": 1188.87043747, "T": "2018-01-28T05:50:00", "BV": 3.06758536}, {"O": 0.002585, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1635.43604831, "T": "2018-01-28T05:55:00", "BV": 4.22966865}, {"O": 0.002576, "H": 0.00259197, "L": 0.002576, "C": 0.00259, "V": 167.91754426, "T": "2018-01-28T06:00:00", "BV": 0.43442499}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 687.72482725, "T": "2018-01-28T06:05:00", "BV": 1.77169697}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 302.5027226, "T": "2018-01-28T06:10:00", "BV": 0.77924929}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 311.74098733, "T": "2018-01-28T06:15:00", "BV": 0.80307828}, {"O": 0.00258034, "H": 0.00258498, "L": 0.002576, "C": 0.00257602, "V": 182.9907113, "T": "2018-01-28T06:20:00", "BV": 0.4729108}, {"O": 0.00257602, "H": 0.0025849, "L": 0.00257602, "C": 0.002579, "V": 64.11405566, "T": "2018-01-28T06:25:00", "BV": 0.16551745}, {"O": 0.002579, "H": 0.00258477, "L": 0.00257899, "C": 0.002579, "V": 169.71154175, "T": "2018-01-28T06:30:00", "BV": 0.43774521}, {"O": 0.002579, "H": 0.00258464, "L": 0.002576, "C": 0.002576, "V": 1027.09754737, "T": "2018-01-28T06:35:00", "BV": 2.64666688}, {"O": 0.00257601, "H": 0.00258434, "L": 0.0025696, "C": 0.0025696, "V": 589.44656548, "T": "2018-01-28T06:40:00", "BV": 1.51707627}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002559, "C": 0.00256002, "V": 1288.35048277, "T": "2018-01-28T06:45:00", "BV": 3.30208759}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.0025574, "V": 625.70455049, "T": "2018-01-28T06:50:00", "BV": 1.59962789}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.002563, "V": 1020.54084138, "T": "2018-01-28T06:55:00", "BV": 2.61186167}, {"O": 0.002563, "H": 0.002566, "L": 0.00255458, "C": 0.002566, "V": 187.52379348, "T": "2018-01-28T07:00:00", "BV": 0.48025265}, {"O": 0.00256599, "H": 0.002568, "L": 0.00256015, "C": 0.002568, "V": 171.98855586, "T": "2018-01-28T07:05:00", "BV": 0.4415328}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256001, "C": 0.00256002, "V": 721.43369104, "T": "2018-01-28T07:10:00", "BV": 1.85143896}, {"O": 0.00256002, "H": 0.00257811, "L": 0.00256002, "C": 0.00257682, "V": 549.87228755, "T": "2018-01-28T07:15:00", "BV": 1.41043051}, {"O": 0.00256182, "H": 0.00257676, "L": 0.00256018, "C": 0.002562, "V": 188.28248898, "T": "2018-01-28T07:20:00", "BV": 0.48253084}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 562.30001756, "T": "2018-01-28T07:25:00", "BV": 1.44179452}, {"O": 0.0025678, "H": 0.00257677, "L": 0.00255701, "C": 0.00257633, "V": 682.46879388, "T": "2018-01-28T07:30:00", "BV": 1.74957951}, {"O": 0.00257, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 2850.65444846, "T": "2018-01-28T07:35:00", "BV": 7.32629876}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257748, "V": 4054.86052844, "T": "2018-01-28T07:40:00", "BV": 10.43984505}, {"O": 0.00257031, "H": 0.00257774, "L": 0.00256094, "C": 0.00257033, "V": 1027.88512245, "T": "2018-01-28T07:45:00", "BV": 2.64617156}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257038, "V": 706.55579683, "T": "2018-01-28T07:50:00", "BV": 1.81633559}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.0025704, "V": 2479.58178616, "T": "2018-01-28T07:55:00", "BV": 6.37610706}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257034, "V": 714.46539184, "T": "2018-01-28T08:00:00", "BV": 1.83650868}, {"O": 0.00257034, "H": 0.00257497, "L": 0.00256313, "C": 0.00257497, "V": 582.65713292, "T": "2018-01-28T08:05:00", "BV": 1.49805165}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257751, "V": 1295.29905991, "T": "2018-01-28T08:10:00", "BV": 3.34263153}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257801, "V": 2080.84478181, "T": "2018-01-28T08:15:00", "BV": 5.36736169}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 1061.35560254, "T": "2018-01-28T08:20:00", "BV": 2.73639776}, {"O": 0.00257801, "H": 0.00259269, "L": 0.00257777, "C": 0.00259, "V": 3833.32380881, "T": "2018-01-28T08:25:00", "BV": 9.91598994}, {"O": 0.00259, "H": 0.00259261, "L": 0.002585, "C": 0.002585, "V": 1238.44717151, "T": "2018-01-28T08:30:00", "BV": 3.20416291}, {"O": 0.002585, "H": 0.00259, "L": 0.0025795, "C": 0.0025795, "V": 241.45224082, "T": "2018-01-28T08:35:00", "BV": 0.62391505}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025775, "C": 0.00257807, "V": 770.68129308, "T": "2018-01-28T08:40:00", "BV": 1.98760376}, {"O": 0.00257807, "H": 0.00257948, "L": 0.002563, "C": 0.0025672, "V": 816.97975091, "T": "2018-01-28T08:45:00", "BV": 2.09683066}, {"O": 0.00256038, "H": 0.0025672, "L": 0.00256037, "C": 0.00256088, "V": 577.88821519, "T": "2018-01-28T08:50:00", "BV": 1.47979053}, {"O": 0.0025628, "H": 0.00257948, "L": 0.00256119, "C": 0.00257601, "V": 499.11369567, "T": "2018-01-28T08:55:00", "BV": 1.28325316}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.002578, "V": 439.50598386, "T": "2018-01-28T09:00:00", "BV": 1.1335192}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.002578, "V": 844.89184314, "T": "2018-01-28T09:05:00", "BV": 2.17868675}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 115.88086185, "T": "2018-01-28T09:10:00", "BV": 0.29874189}, {"O": 0.002578, "H": 0.002582, "L": 0.002578, "C": 0.00258, "V": 146.10178293, "T": "2018-01-28T09:15:00", "BV": 0.37691716}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00256501, "C": 0.00258177, "V": 522.7758671, "T": "2018-01-28T09:20:00", "BV": 1.34770676}, {"O": 0.0025814, "H": 0.00258181, "L": 0.00256635, "C": 0.00256636, "V": 234.30442368, "T": "2018-01-28T09:25:00", "BV": 0.60359262}, {"O": 0.002567, "H": 0.00258993, "L": 0.002567, "C": 0.00258844, "V": 405.50134795, "T": "2018-01-28T09:30:00", "BV": 1.04742992}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00256806, "C": 0.00258833, "V": 44.98961049, "T": "2018-01-28T09:35:00", "BV": 0.11601969}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00257003, "C": 0.00257004, "V": 356.66278355, "T": "2018-01-28T09:40:00", "BV": 0.92084999}, {"O": 0.00258775, "H": 0.00258775, "L": 0.002571, "C": 0.00258, "V": 155.18061152, "T": "2018-01-28T09:45:00", "BV": 0.40129568}, {"O": 0.00258, "H": 0.00258, "L": 0.002573, "C": 0.00257888, "V": 804.74998844, "T": "2018-01-28T09:50:00", "BV": 2.07250495}, {"O": 0.00257888, "H": 0.00258, "L": 0.002573, "C": 0.002578, "V": 282.78888146, "T": "2018-01-28T09:55:00", "BV": 0.7289543}, {"O": 0.002578, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 140.21509644, "T": "2018-01-28T10:00:00", "BV": 0.36099778}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257006, "C": 0.002578, "V": 223.79044013, "T": "2018-01-28T10:05:00", "BV": 0.57683187}, {"O": 0.002578, "H": 0.00257831, "L": 0.00257006, "C": 0.00257007, "V": 58.10361988, "T": "2018-01-28T10:10:00", "BV": 0.14948828}, {"O": 0.00257009, "H": 0.0025881, "L": 0.00257009, "C": 0.00258808, "V": 398.24382265, "T": "2018-01-28T10:15:00", "BV": 1.02693726}, {"O": 0.00258808, "H": 0.00258998, "L": 0.0025807, "C": 0.002589, "V": 357.95672519, "T": "2018-01-28T10:20:00", "BV": 0.92665989}, {"O": 0.002589, "H": 0.00262, "L": 0.002589, "C": 0.00260017, "V": 4504.89841629, "T": "2018-01-28T10:25:00", "BV": 11.7507575}, {"O": 0.00260017, "H": 0.0026399, "L": 0.00260017, "C": 0.0026399, "V": 5750.82220773, "T": "2018-01-28T10:30:00", "BV": 15.10339614}, {"O": 0.00263622, "H": 0.0026475, "L": 0.00262735, "C": 0.00263006, "V": 4111.93758591, "T": "2018-01-28T10:35:00", "BV": 10.85859345}, {"O": 0.00263006, "H": 0.00264516, "L": 0.00262737, "C": 0.00263, "V": 3436.59574171, "T": "2018-01-28T10:40:00", "BV": 9.03730303}, {"O": 0.00263999, "H": 0.00264128, "L": 0.002581, "C": 0.00262132, "V": 6937.52121157, "T": "2018-01-28T10:45:00", "BV": 18.10284886}, {"O": 0.00262132, "H": 0.00263, "L": 0.0026141, "C": 0.00263, "V": 1899.28586587, "T": "2018-01-28T10:50:00", "BV": 4.97889291}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00261414, "C": 0.00261451, "V": 1965.70372111, "T": "2018-01-28T10:55:00", "BV": 5.16460055}, {"O": 0.00262001, "H": 0.00262713, "L": 0.0026145, "C": 0.00262709, "V": 582.13056879, "T": "2018-01-28T11:00:00", "BV": 1.52692873}, {"O": 0.00262709, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 585.23443881, "T": "2018-01-28T11:05:00", "BV": 1.53745846}, {"O": 0.00262713, "H": 0.00264, "L": 0.00262709, "C": 0.002637, "V": 1649.78883422, "T": "2018-01-28T11:10:00", "BV": 4.33560307}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.0026444, "V": 1569.05214932, "T": "2018-01-28T11:15:00", "BV": 4.14546842}, {"O": 0.0026444, "H": 0.00264713, "L": 0.00264439, "C": 0.00264713, "V": 2376.43909276, "T": "2018-01-28T11:20:00", "BV": 6.2848333}, {"O": 0.00264713, "H": 0.00266452, "L": 0.002646, "C": 0.00266452, "V": 4365.14206899, "T": "2018-01-28T11:25:00", "BV": 11.59409953}, {"O": 0.00266448, "H": 0.00267, "L": 0.00265755, "C": 0.00265758, "V": 4885.68229807, "T": "2018-01-28T11:30:00", "BV": 13.01777373}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00266787, "V": 1327.04785807, "T": "2018-01-28T11:35:00", "BV": 3.53638702}, {"O": 0.00266774, "H": 0.00267244, "L": 0.002651, "C": 0.0026599, "V": 2977.06664281, "T": "2018-01-28T11:40:00", "BV": 7.91906927}, {"O": 0.0026599, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 2059.80173641, "T": "2018-01-28T11:45:00", "BV": 5.4895089}, {"O": 0.00266, "H": 0.00267243, "L": 0.00265123, "C": 0.00267, "V": 2247.16695913, "T": "2018-01-28T11:50:00", "BV": 5.98775559}, {"O": 0.00266066, "H": 0.00268, "L": 0.00266066, "C": 0.00268, "V": 2682.41580707, "T": "2018-01-28T11:55:00", "BV": 7.17914356}, {"O": 0.00268, "H": 0.00270627, "L": 0.00267006, "C": 0.00270363, "V": 14202.20624924, "T": "2018-01-28T12:00:00", "BV": 38.21638601}, {"O": 0.00270589, "H": 0.0027115, "L": 0.00267301, "C": 0.002679, "V": 8407.90676582, "T": "2018-01-28T12:05:00", "BV": 22.64046509}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00265893, "C": 0.00267, "V": 3185.61827842, "T": "2018-01-28T12:10:00", "BV": 8.50391972}, {"O": 0.00267001, "H": 0.00267888, "L": 0.0026589, "C": 0.00266, "V": 1483.47880131, "T": "2018-01-28T12:15:00", "BV": 3.95659393}, {"O": 0.00266, "H": 0.002675, "L": 0.00266, "C": 0.002665, "V": 1668.37819501, "T": "2018-01-28T12:20:00", "BV": 4.44992038}, {"O": 0.002665, "H": 0.0027, "L": 0.00266002, "C": 0.00269866, "V": 3018.55371269, "T": "2018-01-28T12:25:00", "BV": 8.07747157}, {"O": 0.00268571, "H": 0.00269999, "L": 0.002671, "C": 0.00269, "V": 4797.92546845, "T": "2018-01-28T12:30:00", "BV": 12.93029677}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.00269798, "V": 1395.67868768, "T": "2018-01-28T12:35:00", "BV": 3.75519379}, {"O": 0.00268202, "H": 0.002697, "L": 0.00267101, "C": 0.00269, "V": 1270.2459045, "T": "2018-01-28T12:40:00", "BV": 3.40695977}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00268, "V": 805.40940795, "T": "2018-01-28T12:45:00", "BV": 2.15911236}, {"O": 0.00267645, "H": 0.00268, "L": 0.00265001, "C": 0.00265532, "V": 5151.61832646, "T": "2018-01-28T12:50:00", "BV": 13.7470242}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.0026553, "V": 2761.47593758, "T": "2018-01-28T12:55:00", "BV": 7.31492193}, {"O": 0.00265004, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 1375.46710854, "T": "2018-01-28T13:00:00", "BV": 3.63894472}, {"O": 0.0026589, "H": 0.00268, "L": 0.0026589, "C": 0.00267268, "V": 2151.48239568, "T": "2018-01-28T13:05:00", "BV": 5.74355933}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267267, "C": 0.00267268, "V": 839.35359522, "T": "2018-01-28T13:10:00", "BV": 2.24961684}, {"O": 0.00267268, "H": 0.00268, "L": 0.00265891, "C": 0.00266997, "V": 2045.87737543, "T": "2018-01-28T13:15:00", "BV": 5.46357721}, {"O": 0.00266997, "H": 0.00268869, "L": 0.00266, "C": 0.00268868, "V": 2284.97351363, "T": "2018-01-28T13:20:00", "BV": 6.10077086}, {"O": 0.00268868, "H": 0.0027, "L": 0.002679, "C": 0.0027, "V": 3184.37057539, "T": "2018-01-28T13:25:00", "BV": 8.56861778}, {"O": 0.0027, "H": 0.00270883, "L": 0.00269, "C": 0.00270368, "V": 1585.08508232, "T": "2018-01-28T13:30:00", "BV": 4.27796153}, {"O": 0.00270368, "H": 0.0027105, "L": 0.00269422, "C": 0.0027105, "V": 1715.34485217, "T": "2018-01-28T13:35:00", "BV": 4.64228618}, {"O": 0.0027105, "H": 0.00274, "L": 0.00271049, "C": 0.00273054, "V": 6072.6143427, "T": "2018-01-28T13:40:00", "BV": 16.55847888}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00269336, "C": 0.0027244, "V": 3596.57897517, "T": "2018-01-28T13:45:00", "BV": 9.7747244}, {"O": 0.00272439, "H": 0.00274299, "L": 0.00270643, "C": 0.00272266, "V": 2004.40590458, "T": "2018-01-28T13:50:00", "BV": 5.47127182}, {"O": 0.00272266, "H": 0.00273992, "L": 0.00270645, "C": 0.002733, "V": 5940.32315693, "T": "2018-01-28T13:55:00", "BV": 16.22507429}, {"O": 0.00272999, "H": 0.00273881, "L": 0.00271209, "C": 0.0027329, "V": 2634.68050173, "T": "2018-01-28T14:00:00", "BV": 7.19868746}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00271505, "V": 1924.43462597, "T": "2018-01-28T14:05:00", "BV": 5.24538049}, {"O": 0.00272, "H": 0.00272, "L": 0.00270506, "C": 0.00271131, "V": 2180.02553494, "T": "2018-01-28T14:10:00", "BV": 5.91031816}, {"O": 0.00271132, "H": 0.002725, "L": 0.00271131, "C": 0.00271778, "V": 1382.6826636, "T": "2018-01-28T14:15:00", "BV": 3.76199186}, {"O": 0.002712, "H": 0.0027289, "L": 0.00271135, "C": 0.00272493, "V": 880.32496493, "T": "2018-01-28T14:20:00", "BV": 2.3961749}, {"O": 0.00272493, "H": 0.00273842, "L": 0.00272493, "C": 0.00273842, "V": 1874.1724305, "T": "2018-01-28T14:25:00", "BV": 5.12358963}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 1218.65328914, "T": "2018-01-28T14:30:00", "BV": 3.33600337}, {"O": 0.00273841, "H": 0.00273843, "L": 0.0027302, "C": 0.00273843, "V": 1168.83687102, "T": "2018-01-28T14:35:00", "BV": 3.19998101}, {"O": 0.0027383, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 2191.54519981, "T": "2018-01-28T14:40:00", "BV": 6.00142352}, {"O": 0.00274, "H": 0.00275582, "L": 0.00273843, "C": 0.00275582, "V": 6876.82324633, "T": "2018-01-28T14:45:00", "BV": 18.89569165}, {"O": 0.00275582, "H": 0.00278841, "L": 0.00275582, "C": 0.00278736, "V": 12770.26217617, "T": "2018-01-28T14:50:00", "BV": 35.43539494}, {"O": 0.00278797, "H": 0.00281355, "L": 0.00278797, "C": 0.00281355, "V": 18371.43357589, "T": "2018-01-28T14:55:00", "BV": 51.48303831}, {"O": 0.00281355, "H": 0.0028243, "L": 0.00280148, "C": 0.00282, "V": 8672.41488068, "T": "2018-01-28T15:00:00", "BV": 24.42268426}, {"O": 0.00282, "H": 0.00287368, "L": 0.00281999, "C": 0.002871, "V": 16816.92814156, "T": "2018-01-28T15:05:00", "BV": 47.88119448}, {"O": 0.002871, "H": 0.00288566, "L": 0.0028316, "C": 0.00286811, "V": 21130.24536381, "T": "2018-01-28T15:10:00", "BV": 60.54759051}, {"O": 0.00286, "H": 0.00286, "L": 0.00281999, "C": 0.00285799, "V": 11541.44610656, "T": "2018-01-28T15:15:00", "BV": 32.71390535}, {"O": 0.00285799, "H": 0.00285799, "L": 0.0028, "C": 0.00280502, "V": 7185.25785054, "T": "2018-01-28T15:20:00", "BV": 20.28019618}, {"O": 0.00280502, "H": 0.002818, "L": 0.00279057, "C": 0.00280011, "V": 4357.51819318, "T": "2018-01-28T15:25:00", "BV": 12.21975314}, {"O": 0.002807, "H": 0.00283419, "L": 0.00280011, "C": 0.00283105, "V": 5091.37646073, "T": "2018-01-28T15:30:00", "BV": 14.35552687}, {"O": 0.00282003, "H": 0.00284689, "L": 0.00281902, "C": 0.002825, "V": 5495.78547617, "T": "2018-01-28T15:35:00", "BV": 15.54749209}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00280071, "C": 0.002805, "V": 3989.44521997, "T": "2018-01-28T15:40:00", "BV": 11.23070858}, {"O": 0.0028065, "H": 0.00281648, "L": 0.00280078, "C": 0.00280654, "V": 4443.6482592, "T": "2018-01-28T15:45:00", "BV": 12.46612484}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281572, "V": 1483.33598269, "T": "2018-01-28T15:50:00", "BV": 4.17245178}, {"O": 0.00281571, "H": 0.00281645, "L": 0.00281001, "C": 0.00281637, "V": 2800.6187505, "T": "2018-01-28T15:55:00", "BV": 7.88219366}, {"O": 0.00281641, "H": 0.002821, "L": 0.00281499, "C": 0.00281499, "V": 5063.46023142, "T": "2018-01-28T16:00:00", "BV": 14.25835101}, {"O": 0.00281501, "H": 0.00282098, "L": 0.0028051, "C": 0.0028054, "V": 7097.62102055, "T": "2018-01-28T16:05:00", "BV": 19.97974517}, {"O": 0.0028054, "H": 0.00281325, "L": 0.00279037, "C": 0.00279039, "V": 5171.15893315, "T": "2018-01-28T16:10:00", "BV": 14.47177082}, {"O": 0.00279039, "H": 0.0027916, "L": 0.0027713, "C": 0.00278502, "V": 4196.62810619, "T": "2018-01-28T16:15:00", "BV": 11.67187314}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00276709, "C": 0.00276709, "V": 1813.51221287, "T": "2018-01-28T16:20:00", "BV": 5.03168373}, {"O": 0.00277, "H": 0.0028, "L": 0.00276709, "C": 0.0028, "V": 1547.01804156, "T": "2018-01-28T16:25:00", "BV": 4.30184118}, {"O": 0.00279765, "H": 0.00281911, "L": 0.0027918, "C": 0.00281911, "V": 784.42883059, "T": "2018-01-28T16:30:00", "BV": 2.19634519}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.00280665, "V": 1741.10082691, "T": "2018-01-28T16:35:00", "BV": 4.89022087}, {"O": 0.0028071, "H": 0.002811, "L": 0.00280655, "C": 0.00281096, "V": 1185.64155692, "T": "2018-01-28T16:40:00", "BV": 3.33184871}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00280655, "C": 0.00280656, "V": 953.00172263, "T": "2018-01-28T16:45:00", "BV": 2.6773786}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00277701, "C": 0.00278001, "V": 2522.1645066, "T": "2018-01-28T16:50:00", "BV": 7.05382524}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00277003, "C": 0.00278, "V": 595.29777416, "T": "2018-01-28T16:55:00", "BV": 1.65332395}, {"O": 0.002773, "H": 0.00280716, "L": 0.0027671, "C": 0.00277009, "V": 3889.32897894, "T": "2018-01-28T17:00:00", "BV": 10.88001413}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00277, "V": 591.35672317, "T": "2018-01-28T17:05:00", "BV": 1.63647774}, {"O": 0.00277, "H": 0.00277009, "L": 0.002764, "C": 0.00276402, "V": 1343.5001982, "T": "2018-01-28T17:10:00", "BV": 3.71862948}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276302, "C": 0.00276302, "V": 2082.4458848, "T": "2018-01-28T17:15:00", "BV": 5.75827066}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276399, "C": 0.00276401, "V": 1529.33503594, "T": "2018-01-28T17:20:00", "BV": 4.22891291}, {"O": 0.00276401, "H": 0.002768, "L": 0.00276301, "C": 0.00276582, "V": 1255.61915631, "T": "2018-01-28T17:25:00", "BV": 3.47004882}, {"O": 0.00276306, "H": 0.00278, "L": 0.00276306, "C": 0.00277999, "V": 759.58951702, "T": "2018-01-28T17:30:00", "BV": 2.10836534}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00276301, "C": 0.00276401, "V": 2047.84194316, "T": "2018-01-28T17:35:00", "BV": 5.68812215}, {"O": 0.00276977, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 1116.91961325, "T": "2018-01-28T17:40:00", "BV": 3.08979468}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276107, "C": 0.002762, "V": 1664.11062677, "T": "2018-01-28T17:45:00", "BV": 4.59792407}, {"O": 0.002762, "H": 0.00277896, "L": 0.00274, "C": 0.0027747, "V": 5321.87600795, "T": "2018-01-28T17:50:00", "BV": 14.64677349}, {"O": 0.00276511, "H": 0.00277696, "L": 0.002746, "C": 0.00276521, "V": 1164.90071149, "T": "2018-01-28T17:55:00", "BV": 3.20996159}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276509, "V": 559.16397452, "T": "2018-01-28T18:00:00", "BV": 1.54537806}, {"O": 0.00276509, "H": 0.0027775, "L": 0.00275601, "C": 0.00277061, "V": 1202.36705216, "T": "2018-01-28T18:05:00", "BV": 3.32901747}, {"O": 0.00277061, "H": 0.00279999, "L": 0.0027706, "C": 0.00279666, "V": 1279.67130313, "T": "2018-01-28T18:10:00", "BV": 3.5662231}, {"O": 0.00279665, "H": 0.00282799, "L": 0.0027805, "C": 0.00282799, "V": 1745.24783944, "T": "2018-01-28T18:15:00", "BV": 4.88958064}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.00280104, "V": 1635.48462753, "T": "2018-01-28T18:20:00", "BV": 4.60078238}, {"O": 0.00280104, "H": 0.002817, "L": 0.00280104, "C": 0.002817, "V": 1024.64674746, "T": "2018-01-28T18:25:00", "BV": 2.88062615}, {"O": 0.002817, "H": 0.00283, "L": 0.00281, "C": 0.002825, "V": 1106.95679322, "T": "2018-01-28T18:30:00", "BV": 3.12513929}, {"O": 0.002825, "H": 0.00283206, "L": 0.002825, "C": 0.00283205, "V": 1126.29368963, "T": "2018-01-28T18:35:00", "BV": 3.18742949}, {"O": 0.00283205, "H": 0.00283776, "L": 0.00283096, "C": 0.0028325, "V": 1042.47700317, "T": "2018-01-28T18:40:00", "BV": 2.95364192}, {"O": 0.0028325, "H": 0.00284, "L": 0.0028325, "C": 0.00283325, "V": 2021.57070827, "T": "2018-01-28T18:45:00", "BV": 5.72826933}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283345, "V": 1293.28237738, "T": "2018-01-28T18:50:00", "BV": 3.66609558}, {"O": 0.0028335, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 2605.3944574, "T": "2018-01-28T18:55:00", "BV": 7.38305811}, {"O": 0.00283345, "H": 0.0028364, "L": 0.00281202, "C": 0.00281713, "V": 2215.18246814, "T": "2018-01-28T19:00:00", "BV": 6.2508876}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.0028177, "V": 680.16296268, "T": "2018-01-28T19:05:00", "BV": 1.91864752}, {"O": 0.0028259, "H": 0.00282598, "L": 0.0027917, "C": 0.002799, "V": 1535.7349183, "T": "2018-01-28T19:10:00", "BV": 4.31985103}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 309.42822015, "T": "2018-01-28T19:15:00", "BV": 0.8646235}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279897, "V": 761.376552, "T": "2018-01-28T19:20:00", "BV": 2.13098755}, {"O": 0.00279897, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 671.54009491, "T": "2018-01-28T19:25:00", "BV": 1.8779156}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279178, "C": 0.00279201, "V": 199.4430124, "T": "2018-01-28T19:30:00", "BV": 0.55724332}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.0027931, "V": 965.23246667, "T": "2018-01-28T19:35:00", "BV": 2.69846222}, {"O": 0.0027931, "H": 0.00279891, "L": 0.0027931, "C": 0.00279311, "V": 550.55471899, "T": "2018-01-28T19:40:00", "BV": 1.53998369}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 348.31626465, "T": "2018-01-28T19:45:00", "BV": 0.9731711}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 218.37848912, "T": "2018-01-28T19:50:00", "BV": 0.61010651}, {"O": 0.00279698, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 1443.27561003, "T": "2018-01-28T19:55:00", "BV": 4.0359997}, {"O": 0.00279881, "H": 0.00279881, "L": 0.00278931, "C": 0.00278931, "V": 910.24273764, "T": "2018-01-28T20:00:00", "BV": 2.54156083}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278222, "V": 609.96183477, "T": "2018-01-28T20:05:00", "BV": 1.69727079}, {"O": 0.00278222, "H": 0.002789, "L": 0.00278221, "C": 0.0027883, "V": 693.35649806, "T": "2018-01-28T20:10:00", "BV": 1.92973014}, {"O": 0.00278829, "H": 0.00278829, "L": 0.00278205, "C": 0.00278799, "V": 137.98167861, "T": "2018-01-28T20:15:00", "BV": 0.38425402}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278205, "C": 0.00278206, "V": 458.74694608, "T": "2018-01-28T20:20:00", "BV": 1.27731752}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278205, "C": 0.00279031, "V": 2368.7663151, "T": "2018-01-28T20:25:00", "BV": 6.60538221}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278208, "V": 1157.8222627, "T": "2018-01-28T20:30:00", "BV": 3.22451428}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278205, "C": 0.00278205, "V": 2344.10567045, "T": "2018-01-28T20:35:00", "BV": 6.52323011}, {"O": 0.00278205, "H": 0.00278918, "L": 0.00276205, "C": 0.002774, "V": 1105.38140094, "T": "2018-01-28T20:40:00", "BV": 3.07032722}, {"O": 0.002774, "H": 0.00278884, "L": 0.00276759, "C": 0.00277834, "V": 523.87839667, "T": "2018-01-28T20:45:00", "BV": 1.45893519}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00277838, "V": 408.9697749, "T": "2018-01-28T20:50:00", "BV": 1.13914631}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277834, "C": 0.00277836, "V": 405.25399092, "T": "2018-01-28T20:55:00", "BV": 1.12607308}, {"O": 0.00277838, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 421.72913145, "T": "2018-01-28T21:00:00", "BV": 1.17271476}, {"O": 0.0027785, "H": 0.00278938, "L": 0.0027785, "C": 0.00278938, "V": 258.48143299, "T": "2018-01-28T21:05:00", "BV": 0.71982627}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00277885, "V": 563.30503833, "T": "2018-01-28T21:10:00", "BV": 1.57077695}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 461.36173528, "T": "2018-01-28T21:15:00", "BV": 1.28292336}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00277887, "V": 441.82834568, "T": "2018-01-28T21:20:00", "BV": 1.22785766}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277816, "C": 0.00277833, "V": 502.24656366, "T": "2018-01-28T21:25:00", "BV": 1.39564219}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 402.41054663, "T": "2018-01-28T21:30:00", "BV": 1.11504118}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276205, "C": 0.00277858, "V": 315.61924609, "T": "2018-01-28T21:35:00", "BV": 0.87401497}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.002765, "V": 455.92950583, "T": "2018-01-28T21:40:00", "BV": 1.26375769}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276314, "C": 0.00276314, "V": 655.45849702, "T": "2018-01-28T21:45:00", "BV": 1.81168629}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00273809, "C": 0.002758, "V": 3700.0467307, "T": "2018-01-28T21:50:00", "BV": 10.21000986}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00273808, "C": 0.00273808, "V": 264.39292185, "T": "2018-01-28T21:55:00", "BV": 0.72667846}, {"O": 0.00273809, "H": 0.00275784, "L": 0.0027379, "C": 0.0027379, "V": 748.06254728, "T": "2018-01-28T22:00:00", "BV": 2.05208465}, {"O": 0.00275748, "H": 0.00277173, "L": 0.00275424, "C": 0.00277164, "V": 243.81346714, "T": "2018-01-28T22:05:00", "BV": 0.67337241}, {"O": 0.00277164, "H": 0.00277498, "L": 0.00275769, "C": 0.00277497, "V": 994.36280694, "T": "2018-01-28T22:10:00", "BV": 2.75394355}, {"O": 0.0027601, "H": 0.00278058, "L": 0.00273425, "C": 0.00278058, "V": 1790.50660153, "T": "2018-01-28T22:15:00", "BV": 4.92468707}, {"O": 0.00278057, "H": 0.002788, "L": 0.00276073, "C": 0.002788, "V": 1112.67474205, "T": "2018-01-28T22:20:00", "BV": 3.09400123}, {"O": 0.002781, "H": 0.00279, "L": 0.002781, "C": 0.00278101, "V": 477.43257168, "T": "2018-01-28T22:25:00", "BV": 1.32877095}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.002784, "V": 447.15526066, "T": "2018-01-28T22:30:00", "BV": 1.24440636}, {"O": 0.002784, "H": 0.00279, "L": 0.00278101, "C": 0.00278119, "V": 558.30982758, "T": "2018-01-28T22:35:00", "BV": 1.55464801}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00275, "C": 0.002769, "V": 647.26069114, "T": "2018-01-28T22:40:00", "BV": 1.79696397}, {"O": 0.002769, "H": 0.002776, "L": 0.00275411, "C": 0.00277178, "V": 707.38308412, "T": "2018-01-28T22:45:00", "BV": 1.96066479}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.00277599, "V": 579.09228267, "T": "2018-01-28T22:50:00", "BV": 1.606463}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00274, "C": 0.00277793, "V": 1697.94877153, "T": "2018-01-28T22:55:00", "BV": 4.69600577}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00274997, "C": 0.00276073, "V": 357.57659459, "T": "2018-01-28T23:00:00", "BV": 0.98737822}, {"O": 0.0027607, "H": 0.00277492, "L": 0.00275044, "C": 0.00276073, "V": 248.51704678, "T": "2018-01-28T23:05:00", "BV": 0.68568629}, {"O": 0.00275046, "H": 0.00276072, "L": 0.00274001, "C": 0.00276, "V": 1605.22859134, "T": "2018-01-28T23:10:00", "BV": 4.42231305}, {"O": 0.00276, "H": 0.00276799, "L": 0.00276, "C": 0.00276495, "V": 785.53490277, "T": "2018-01-28T23:15:00", "BV": 2.16826123}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276, "V": 1724.82851078, "T": "2018-01-28T23:20:00", "BV": 4.76072903}, {"O": 0.00276, "H": 0.00276997, "L": 0.00276, "C": 0.00276, "V": 2775.28772352, "T": "2018-01-28T23:25:00", "BV": 7.67272952}, {"O": 0.00276, "H": 0.00276897, "L": 0.002747, "C": 0.00275, "V": 1728.73771429, "T": "2018-01-28T23:30:00", "BV": 4.77155094}, {"O": 0.00275009, "H": 0.00277483, "L": 0.00275009, "C": 0.00276, "V": 247.91715632, "T": "2018-01-28T23:35:00", "BV": 0.68575307}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00275, "C": 0.00275012, "V": 2921.81531967, "T": "2018-01-28T23:40:00", "BV": 8.04713434}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274, "C": 0.00274109, "V": 2883.80278549, "T": "2018-01-28T23:45:00", "BV": 7.92283056}, {"O": 0.00274109, "H": 0.00274793, "L": 0.00274, "C": 0.0027411, "V": 1999.17454403, "T": "2018-01-28T23:50:00", "BV": 5.4815436}, {"O": 0.0027411, "H": 0.00274899, "L": 0.00273268, "C": 0.002733, "V": 1409.21552313, "T": "2018-01-28T23:55:00", "BV": 3.85956762}, {"O": 0.00274632, "H": 0.002773, "L": 0.002733, "C": 0.00275254, "V": 7075.15164354, "T": "2018-01-29T00:00:00", "BV": 19.52719484}, {"O": 0.002771, "H": 0.00278996, "L": 0.00275255, "C": 0.00278996, "V": 2660.25781063, "T": "2018-01-29T00:05:00", "BV": 7.36233469}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00278696, "V": 972.82978537, "T": "2018-01-29T00:10:00", "BV": 2.70777081}, {"O": 0.002787, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 2625.77984191, "T": "2018-01-29T00:15:00", "BV": 7.32372592}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00278, "V": 2807.85025973, "T": "2018-01-29T00:20:00", "BV": 7.79942811}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00277211, "C": 0.00277352, "V": 928.36969127, "T": "2018-01-29T00:25:00", "BV": 2.58180875}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00276604, "C": 0.00276605, "V": 1926.1666438, "T": "2018-01-29T00:30:00", "BV": 5.34123388}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 1778.61472572, "T": "2018-01-29T00:35:00", "BV": 4.927458}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00276605, "C": 0.00277351, "V": 329.48743951, "T": "2018-01-29T00:40:00", "BV": 0.91171411}, {"O": 0.0027661, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 867.21349982, "T": "2018-01-29T00:45:00", "BV": 2.40330501}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00275, "C": 0.002753, "V": 1391.41054446, "T": "2018-01-29T00:50:00", "BV": 3.83641729}, {"O": 0.002753, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 4545.47534665, "T": "2018-01-29T00:55:00", "BV": 12.46822192}, {"O": 0.002745, "H": 0.0027487, "L": 0.00274015, "C": 0.0027487, "V": 542.75628998, "T": "2018-01-29T01:00:00", "BV": 1.488494}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 728.76596598, "T": "2018-01-29T01:05:00", "BV": 2.00189791}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00270521, "C": 0.00273053, "V": 10362.10608848, "T": "2018-01-29T01:10:00", "BV": 28.18662727}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.00274099, "V": 1776.79406256, "T": "2018-01-29T01:15:00", "BV": 4.86273059}, {"O": 0.00274096, "H": 0.00274097, "L": 0.00273392, "C": 0.00273393, "V": 2067.9214533, "T": "2018-01-29T01:20:00", "BV": 5.66625789}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00271792, "C": 0.00272008, "V": 7480.01427437, "T": "2018-01-29T01:25:00", "BV": 20.42942911}, {"O": 0.00272554, "H": 0.0027337, "L": 0.002718, "C": 0.00272561, "V": 2855.30501824, "T": "2018-01-29T01:30:00", "BV": 7.7925457}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00272563, "C": 0.00272573, "V": 486.85365188, "T": "2018-01-29T01:35:00", "BV": 1.33018291}, {"O": 0.00272573, "H": 0.00274541, "L": 0.00271929, "C": 0.00272236, "V": 4075.67843827, "T": "2018-01-29T01:40:00", "BV": 11.10357411}, {"O": 0.00272236, "H": 0.00273959, "L": 0.00271929, "C": 0.00273, "V": 163.63180877, "T": "2018-01-29T01:45:00", "BV": 0.44727647}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 267.8115889, "T": "2018-01-29T01:50:00", "BV": 0.732015}, {"O": 0.00273, "H": 0.002739, "L": 0.00272301, "C": 0.00272404, "V": 2065.39641834, "T": "2018-01-29T01:55:00", "BV": 5.6341911}, {"O": 0.002739, "H": 0.00273935, "L": 0.00272415, "C": 0.00273935, "V": 1257.01249552, "T": "2018-01-29T02:00:00", "BV": 3.42760595}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00273958, "V": 221.79264121, "T": "2018-01-29T02:05:00", "BV": 0.60603314}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.0027395, "V": 108.90822642, "T": "2018-01-29T02:10:00", "BV": 0.2980154}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 1417.5970329, "T": "2018-01-29T02:15:00", "BV": 3.88335871}, {"O": 0.00272451, "H": 0.00274555, "L": 0.00272451, "C": 0.00274553, "V": 258.37854962, "T": "2018-01-29T02:20:00", "BV": 0.7078817}, {"O": 0.00274555, "H": 0.0027573, "L": 0.00273243, "C": 0.00273301, "V": 715.82040914, "T": "2018-01-29T02:25:00", "BV": 1.95873651}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 732.67507827, "T": "2018-01-29T02:30:00", "BV": 2.00231471}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273259, "C": 0.00273259, "V": 89.52662978, "T": "2018-01-29T02:35:00", "BV": 0.24465309}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 1064.43085051, "T": "2018-01-29T02:40:00", "BV": 2.9087509}, {"O": 0.00273048, "H": 0.00275728, "L": 0.00273048, "C": 0.002735, "V": 1748.4811433, "T": "2018-01-29T02:45:00", "BV": 4.80603475}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.002734, "V": 150.14840008, "T": "2018-01-29T02:50:00", "BV": 0.41024308}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273055, "C": 0.00273399, "V": 539.08971649, "T": "2018-01-29T02:55:00", "BV": 1.47381552}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 2124.81160002, "T": "2018-01-29T03:00:00", "BV": 5.80916446}, {"O": 0.00273399, "H": 0.00275692, "L": 0.00273399, "C": 0.0027343, "V": 363.68594669, "T": "2018-01-29T03:05:00", "BV": 0.9943672}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275096, "V": 157.22500612, "T": "2018-01-29T03:10:00", "BV": 0.43202507}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00275, "V": 1192.62290786, "T": "2018-01-29T03:15:00", "BV": 3.2745808}, {"O": 0.00275, "H": 0.00275, "L": 0.00273403, "C": 0.00273808, "V": 1225.76798911, "T": "2018-01-29T03:20:00", "BV": 3.35983668}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273808, "V": 886.32172278, "T": "2018-01-29T03:25:00", "BV": 2.42366024}, {"O": 0.00273809, "H": 0.00274999, "L": 0.00273808, "C": 0.0027382, "V": 706.36080565, "T": "2018-01-29T03:30:00", "BV": 1.93610827}, {"O": 0.0027382, "H": 0.00274973, "L": 0.002738, "C": 0.002738, "V": 320.23687702, "T": "2018-01-29T03:35:00", "BV": 0.87693344}, {"O": 0.0027341, "H": 0.002738, "L": 0.00272515, "C": 0.00272515, "V": 287.43689845, "T": "2018-01-29T03:40:00", "BV": 0.78529785}, {"O": 0.00272515, "H": 0.00272529, "L": 0.0027251, "C": 0.0027251, "V": 508.60162113, "T": "2018-01-29T03:45:00", "BV": 1.38601021}, {"O": 0.00272511, "H": 0.00273, "L": 0.0027251, "C": 0.00273, "V": 767.19534442, "T": "2018-01-29T03:50:00", "BV": 2.09109386}, {"O": 0.00273, "H": 0.00274396, "L": 0.00273, "C": 0.002735, "V": 315.15458759, "T": "2018-01-29T03:55:00", "BV": 0.86211158}, {"O": 0.002735, "H": 0.00273999, "L": 0.00273064, "C": 0.00273066, "V": 499.70739208, "T": "2018-01-29T04:00:00", "BV": 1.36710402}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 130.57871219, "T": "2018-01-29T04:05:00", "BV": 0.35760667}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273065, "C": 0.00273066, "V": 388.23289626, "T": "2018-01-29T04:10:00", "BV": 1.06261049}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 365.1098618, "T": "2018-01-29T04:15:00", "BV": 0.99698791}, {"O": 0.00273995, "H": 0.00274797, "L": 0.002725, "C": 0.00274797, "V": 976.62672905, "T": "2018-01-29T04:20:00", "BV": 2.66689184}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00273055, "V": 171.94658869, "T": "2018-01-29T04:25:00", "BV": 0.46970777}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273057, "C": 0.0027306, "V": 230.05278026, "T": "2018-01-29T04:30:00", "BV": 0.62897478}, {"O": 0.00274096, "H": 0.00274103, "L": 0.00272501, "C": 0.00274103, "V": 1504.5092682, "T": "2018-01-29T04:35:00", "BV": 4.11514645}, {"O": 0.00274103, "H": 0.00274794, "L": 0.00272502, "C": 0.00274794, "V": 2028.62184724, "T": "2018-01-29T04:40:00", "BV": 5.56884887}, {"O": 0.00274794, "H": 0.0027989, "L": 0.00273086, "C": 0.00276312, "V": 17976.79332117, "T": "2018-01-29T04:45:00", "BV": 49.84648803}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.002765, "V": 386.78378649, "T": "2018-01-29T04:50:00", "BV": 1.06923754}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.00277495, "V": 412.82837453, "T": "2018-01-29T04:55:00", "BV": 1.14228957}, {"O": 0.00277495, "H": 0.002776, "L": 0.00276504, "C": 0.00277433, "V": 418.44293497, "T": "2018-01-29T05:00:00", "BV": 1.1610202}, {"O": 0.00276504, "H": 0.00277594, "L": 0.002765, "C": 0.002765, "V": 1229.20806093, "T": "2018-01-29T05:05:00", "BV": 3.40683698}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 975.48819799, "T": "2018-01-29T05:10:00", "BV": 2.6973014}, {"O": 0.002765, "H": 0.00276995, "L": 0.00276, "C": 0.002761, "V": 722.63843968, "T": "2018-01-29T05:15:00", "BV": 1.99520231}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276, "C": 0.00276, "V": 146.04457011, "T": "2018-01-29T05:20:00", "BV": 0.40345541}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00273745, "C": 0.00274556, "V": 1557.48834921, "T": "2018-01-29T05:25:00", "BV": 4.2860608}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274557, "V": 1079.29555887, "T": "2018-01-29T05:30:00", "BV": 2.96376264}, {"O": 0.00274557, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 2134.19183668, "T": "2018-01-29T05:35:00", "BV": 5.87308389}, {"O": 0.00275898, "H": 0.00276072, "L": 0.002748, "C": 0.00274801, "V": 266.59981709, "T": "2018-01-29T05:40:00", "BV": 0.73362092}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 197.23707068, "T": "2018-01-29T05:45:00", "BV": 0.54201514}, {"O": 0.002749, "H": 0.00275086, "L": 0.00274801, "C": 0.002749, "V": 272.16451479, "T": "2018-01-29T05:50:00", "BV": 0.74814009}, {"O": 0.002749, "H": 0.00278012, "L": 0.00274575, "C": 0.002748, "V": 2155.8095557, "T": "2018-01-29T05:55:00", "BV": 5.94595695}, {"O": 0.00275393, "H": 0.00276596, "L": 0.002748, "C": 0.00276459, "V": 401.69539841, "T": "2018-01-29T06:00:00", "BV": 1.1066616}, {"O": 0.0027597, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 749.48199403, "T": "2018-01-29T06:05:00", "BV": 2.06813441}, {"O": 0.00274802, "H": 0.00276392, "L": 0.00274801, "C": 0.00275002, "V": 773.81001737, "T": "2018-01-29T06:10:00", "BV": 2.13446961}, {"O": 0.00275002, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 2091.38274424, "T": "2018-01-29T06:15:00", "BV": 5.75083021}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 363.17802952, "T": "2018-01-29T06:20:00", "BV": 0.99828838}, {"O": 0.002748, "H": 0.0027549, "L": 0.002748, "C": 0.00274801, "V": 350.30211407, "T": "2018-01-29T06:25:00", "BV": 0.96311007}, {"O": 0.00274801, "H": 0.00275489, "L": 0.00274, "C": 0.00274, "V": 493.69664518, "T": "2018-01-29T06:30:00", "BV": 1.35613579}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00273889, "C": 0.0027389, "V": 269.64651487, "T": "2018-01-29T06:35:00", "BV": 0.7387937}, {"O": 0.00273891, "H": 0.00274499, "L": 0.00273738, "C": 0.00274499, "V": 970.3424325, "T": "2018-01-29T06:40:00", "BV": 2.65664824}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.00273742, "V": 1980.34917074, "T": "2018-01-29T06:45:00", "BV": 5.44789784}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00273742, "C": 0.00273801, "V": 119.21971185, "T": "2018-01-29T06:50:00", "BV": 0.32665455}, {"O": 0.00273813, "H": 0.00275439, "L": 0.00273813, "C": 0.00273814, "V": 219.83565715, "T": "2018-01-29T06:55:00", "BV": 0.60250292}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273814, "C": 0.00273815, "V": 195.66793118, "T": "2018-01-29T07:00:00", "BV": 0.53606462}, {"O": 0.00273815, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1735.82324105, "T": "2018-01-29T07:05:00", "BV": 4.75304737}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273522, "C": 0.002747, "V": 1042.83528909, "T": "2018-01-29T07:10:00", "BV": 2.85461558}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00272501, "C": 0.00273522, "V": 1337.35691417, "T": "2018-01-29T07:15:00", "BV": 3.65327055}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00272521, "C": 0.00273219, "V": 387.34991573, "T": "2018-01-29T07:20:00", "BV": 1.05705788}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 60.36942084, "T": "2018-01-29T07:25:00", "BV": 0.16481671}, {"O": 0.00273219, "H": 0.00274792, "L": 0.00273219, "C": 0.00273222, "V": 477.74965348, "T": "2018-01-29T07:30:00", "BV": 1.30792482}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.0027469, "V": 114.45466842, "T": "2018-01-29T07:35:00", "BV": 0.31349346}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00273218, "C": 0.00273218, "V": 1786.79017885, "T": "2018-01-29T07:40:00", "BV": 4.88338203}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273049, "V": 432.13376013, "T": "2018-01-29T07:45:00", "BV": 1.18009612}, {"O": 0.00273049, "H": 0.00273218, "L": 0.002722, "C": 0.002722, "V": 450.37847273, "T": "2018-01-29T07:50:00", "BV": 1.22763032}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00271782, "C": 0.00271782, "V": 1302.54681172, "T": "2018-01-29T07:55:00", "BV": 3.5504889}, {"O": 0.00271543, "H": 0.00272042, "L": 0.00271252, "C": 0.00271905, "V": 753.24179097, "T": "2018-01-29T08:00:00", "BV": 2.04595997}, {"O": 0.0027201, "H": 0.0027201, "L": 0.00270663, "C": 0.00270675, "V": 2601.92112463, "T": "2018-01-29T08:05:00", "BV": 7.05398647}, {"O": 0.00270675, "H": 0.002715, "L": 0.00270675, "C": 0.00271499, "V": 205.073791, "T": "2018-01-29T08:10:00", "BV": 0.55619063}, {"O": 0.00271499, "H": 0.00272994, "L": 0.00271499, "C": 0.00271551, "V": 455.31829122, "T": "2018-01-29T08:15:00", "BV": 1.23748128}, {"O": 0.00272945, "H": 0.002744, "L": 0.00272706, "C": 0.002744, "V": 1165.87703529, "T": "2018-01-29T08:20:00", "BV": 3.19453916}, {"O": 0.00274401, "H": 0.00275898, "L": 0.002744, "C": 0.0027469, "V": 1103.81085748, "T": "2018-01-29T08:25:00", "BV": 3.03178426}, {"O": 0.0027469, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 679.50155037, "T": "2018-01-29T08:30:00", "BV": 1.86605981}, {"O": 0.00273045, "H": 0.00275003, "L": 0.00273045, "C": 0.00274104, "V": 397.57344817, "T": "2018-01-29T08:35:00", "BV": 1.08679105}, {"O": 0.00275001, "H": 0.00275001, "L": 0.002741, "C": 0.00274102, "V": 676.00112103, "T": "2018-01-29T08:40:00", "BV": 1.85295465}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00273045, "C": 0.00273045, "V": 427.23862894, "T": "2018-01-29T08:45:00", "BV": 1.17047614}, {"O": 0.00273045, "H": 0.0027409, "L": 0.002721, "C": 0.002721, "V": 381.2742421, "T": "2018-01-29T08:50:00", "BV": 1.03890357}, {"O": 0.00272101, "H": 0.00272971, "L": 0.00271951, "C": 0.0027297, "V": 519.15619418, "T": "2018-01-29T08:55:00", "BV": 1.4126733}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272, "C": 0.00272969, "V": 635.61627712, "T": "2018-01-29T09:00:00", "BV": 1.7299242}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272006, "V": 362.61018889, "T": "2018-01-29T09:05:00", "BV": 0.98722179}, {"O": 0.00272969, "H": 0.00274554, "L": 0.00272008, "C": 0.00274549, "V": 1614.52849634, "T": "2018-01-29T09:10:00", "BV": 4.40827188}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00272401, "C": 0.00274, "V": 538.1796348, "T": "2018-01-29T09:15:00", "BV": 1.47686783}, {"O": 0.00274499, "H": 0.00275003, "L": 0.00273, "C": 0.00275, "V": 1112.46852204, "T": "2018-01-29T09:20:00", "BV": 3.05455379}, {"O": 0.00273049, "H": 0.00275003, "L": 0.00273049, "C": 0.00275, "V": 653.04168348, "T": "2018-01-29T09:25:00", "BV": 1.79162513}, {"O": 0.00275, "H": 0.00275001, "L": 0.002744, "C": 0.00275, "V": 837.51341545, "T": "2018-01-29T09:30:00", "BV": 2.30290778}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275005, "V": 1013.2406097, "T": "2018-01-29T09:35:00", "BV": 2.78898436}, {"O": 0.0027501, "H": 0.00275798, "L": 0.002743, "C": 0.002743, "V": 1239.53833803, "T": "2018-01-29T09:40:00", "BV": 3.40934566}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.00274303, "V": 662.12473597, "T": "2018-01-29T09:45:00", "BV": 1.81964387}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.0027481, "V": 520.35624203, "T": "2018-01-29T09:50:00", "BV": 1.42794767}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 1807.20992206, "T": "2018-01-29T09:55:00", "BV": 4.96078163}, {"O": 0.00274201, "H": 0.00276073, "L": 0.002742, "C": 0.0027456, "V": 993.19597961, "T": "2018-01-29T10:00:00", "BV": 2.73405898}, {"O": 0.0027456, "H": 0.0027607, "L": 0.00274555, "C": 0.00274579, "V": 657.06564166, "T": "2018-01-29T10:05:00", "BV": 1.80731206}, {"O": 0.00274579, "H": 0.00276222, "L": 0.00274579, "C": 0.00275152, "V": 365.46350226, "T": "2018-01-29T10:10:00", "BV": 1.00850282}, {"O": 0.00276, "H": 0.00276325, "L": 0.00275152, "C": 0.00276323, "V": 634.13756428, "T": "2018-01-29T10:15:00", "BV": 1.75003059}, {"O": 0.00276323, "H": 0.00278328, "L": 0.00275502, "C": 0.00277583, "V": 1641.16114311, "T": "2018-01-29T10:20:00", "BV": 4.54383168}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00276974, "C": 0.00276974, "V": 914.62467921, "T": "2018-01-29T10:25:00", "BV": 2.53917739}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.00276504, "V": 829.54992693, "T": "2018-01-29T10:30:00", "BV": 2.29505922}, {"O": 0.0027729, "H": 0.00278313, "L": 0.002766, "C": 0.00278287, "V": 645.43901146, "T": "2018-01-29T10:35:00", "BV": 1.79178409}, {"O": 0.00277583, "H": 0.00278196, "L": 0.00276668, "C": 0.00277995, "V": 261.67560192, "T": "2018-01-29T10:40:00", "BV": 0.72436548}, {"O": 0.00277992, "H": 0.00277999, "L": 0.002767, "C": 0.00276701, "V": 2158.77134507, "T": "2018-01-29T10:45:00", "BV": 5.98988989}, {"O": 0.00276862, "H": 0.0027792, "L": 0.00276701, "C": 0.00276916, "V": 748.2823465, "T": "2018-01-29T10:50:00", "BV": 2.07309261}, {"O": 0.00276701, "H": 0.00277696, "L": 0.002767, "C": 0.00276701, "V": 952.61133267, "T": "2018-01-29T10:55:00", "BV": 2.63795031}, {"O": 0.00277692, "H": 0.002789, "L": 0.0027689, "C": 0.002789, "V": 573.520701, "T": "2018-01-29T11:00:00", "BV": 1.59520085}, {"O": 0.00278588, "H": 0.00279398, "L": 0.00278588, "C": 0.0027905, "V": 909.45721568, "T": "2018-01-29T11:05:00", "BV": 2.53654674}, {"O": 0.0027905, "H": 0.002795, "L": 0.00278588, "C": 0.00278588, "V": 1731.51853, "T": "2018-01-29T11:10:00", "BV": 4.83625654}, {"O": 0.00278802, "H": 0.0028, "L": 0.00278802, "C": 0.00278889, "V": 3023.39708563, "T": "2018-01-29T11:15:00", "BV": 8.45480208}, {"O": 0.0027888, "H": 0.002795, "L": 0.00277686, "C": 0.002777, "V": 1328.07720142, "T": "2018-01-29T11:20:00", "BV": 3.69827957}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00278875, "V": 459.39246387, "T": "2018-01-29T11:25:00", "BV": 1.27753145}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00276783, "C": 0.00278838, "V": 1936.48986742, "T": "2018-01-29T11:30:00", "BV": 5.3762843}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276569, "C": 0.00276571, "V": 1551.75841248, "T": "2018-01-29T11:35:00", "BV": 4.29834297}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276073, "C": 0.00276327, "V": 961.68499107, "T": "2018-01-29T11:40:00", "BV": 2.65916607}, {"O": 0.00276073, "H": 0.00276073, "L": 0.002753, "C": 0.00275401, "V": 2133.5911085, "T": "2018-01-29T11:45:00", "BV": 5.88368047}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.002753, "V": 295.66057472, "T": "2018-01-29T11:50:00", "BV": 0.81472918}, {"O": 0.00275415, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 1577.17702237, "T": "2018-01-29T11:55:00", "BV": 4.34962348}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 1840.44084775, "T": "2018-01-29T12:00:00", "BV": 5.08562521}, {"O": 0.00276329, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 825.39105067, "T": "2018-01-29T12:05:00", "BV": 2.27533856}, {"O": 0.00276329, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 415.14875145, "T": "2018-01-29T12:10:00", "BV": 1.14704954}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.00277398, "V": 923.10941509, "T": "2018-01-29T12:15:00", "BV": 2.55815679}, {"O": 0.00277391, "H": 0.00277447, "L": 0.00275522, "C": 0.002765, "V": 204.91891234, "T": "2018-01-29T12:20:00", "BV": 0.56695368}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275525, "C": 0.00277445, "V": 265.81544833, "T": "2018-01-29T12:25:00", "BV": 0.73570547}, {"O": 0.00277445, "H": 0.00277461, "L": 0.00275611, "C": 0.00277446, "V": 1106.79874595, "T": "2018-01-29T12:30:00", "BV": 3.05830543}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 1693.37260547, "T": "2018-01-29T12:35:00", "BV": 4.70551576}, {"O": 0.002777, "H": 0.00278799, "L": 0.00277, "C": 0.00277701, "V": 1490.61280968, "T": "2018-01-29T12:40:00", "BV": 4.14262083}, {"O": 0.00277701, "H": 0.00278599, "L": 0.00277701, "C": 0.00278, "V": 430.91671096, "T": "2018-01-29T12:45:00", "BV": 1.19779614}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 1196.60674435, "T": "2018-01-29T12:50:00", "BV": 3.32626667}, {"O": 0.00278, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 869.45466846, "T": "2018-01-29T12:55:00", "BV": 2.41707389}, {"O": 0.00278, "H": 0.00280997, "L": 0.00277, "C": 0.00279716, "V": 7025.36296948, "T": "2018-01-29T13:00:00", "BV": 19.58788346}, {"O": 0.00278175, "H": 0.00281, "L": 0.00277058, "C": 0.00280904, "V": 2928.82860316, "T": "2018-01-29T13:05:00", "BV": 8.21054442}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280781, "V": 2503.68681114, "T": "2018-01-29T13:10:00", "BV": 7.02173569}, {"O": 0.00279915, "H": 0.00282, "L": 0.00279915, "C": 0.00282, "V": 2881.42264072, "T": "2018-01-29T13:15:00", "BV": 8.10567787}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.0028159, "V": 3089.97064024, "T": "2018-01-29T13:20:00", "BV": 8.7067203}, {"O": 0.0028159, "H": 0.00282, "L": 0.00281055, "C": 0.00281058, "V": 2600.44445199, "T": "2018-01-29T13:25:00", "BV": 7.32036984}, {"O": 0.00281058, "H": 0.00282284, "L": 0.00281056, "C": 0.00281058, "V": 1648.2270527, "T": "2018-01-29T13:30:00", "BV": 4.64212474}, {"O": 0.00282257, "H": 0.00282258, "L": 0.0028, "C": 0.002801, "V": 1396.27270304, "T": "2018-01-29T13:35:00", "BV": 3.92119939}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279156, "C": 0.00279201, "V": 1329.16566135, "T": "2018-01-29T13:40:00", "BV": 3.71845755}, {"O": 0.00279201, "H": 0.00282253, "L": 0.00279, "C": 0.0028, "V": 2462.98054216, "T": "2018-01-29T13:45:00", "BV": 6.91093372}, {"O": 0.0028, "H": 0.00280689, "L": 0.00278889, "C": 0.00279, "V": 881.42214186, "T": "2018-01-29T13:50:00", "BV": 2.466407}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00278891, "V": 281.16724253, "T": "2018-01-29T13:55:00", "BV": 0.78424187}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 598.19166999, "T": "2018-01-29T14:00:00", "BV": 1.66830337}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 1276.47219191, "T": "2018-01-29T14:05:00", "BV": 3.55996543}, {"O": 0.00278892, "H": 0.00279802, "L": 0.00278889, "C": 0.00279801, "V": 1354.4435702, "T": "2018-01-29T14:10:00", "BV": 3.77837876}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00278889, "C": 0.00279112, "V": 2626.23741706, "T": "2018-01-29T14:15:00", "BV": 7.33135381}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00278889, "C": 0.00278889, "V": 864.61080751, "T": "2018-01-29T14:20:00", "BV": 2.41806408}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00277507, "C": 0.00278888, "V": 1167.19177002, "T": "2018-01-29T14:25:00", "BV": 3.24863527}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278532, "C": 0.00278532, "V": 1227.78587134, "T": "2018-01-29T14:30:00", "BV": 3.42255492}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278062, "C": 0.00278779, "V": 721.79131523, "T": "2018-01-29T14:35:00", "BV": 2.00966295}, {"O": 0.00278779, "H": 0.00280891, "L": 0.00278779, "C": 0.00280698, "V": 6521.46402178, "T": "2018-01-29T14:40:00", "BV": 18.27589288}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280697, "C": 0.002807, "V": 9756.49280001, "T": "2018-01-29T14:45:00", "BV": 27.49047239}, {"O": 0.00281976, "H": 0.00282, "L": 0.002796, "C": 0.00281497, "V": 1480.03374023, "T": "2018-01-29T14:50:00", "BV": 4.16548926}, {"O": 0.00281497, "H": 0.00281999, "L": 0.0028, "C": 0.0028189, "V": 2915.29364416, "T": "2018-01-29T14:55:00", "BV": 8.20335763}, {"O": 0.002805, "H": 0.00281899, "L": 0.0028, "C": 0.002805, "V": 2151.65668109, "T": "2018-01-29T15:00:00", "BV": 6.04165433}, {"O": 0.002805, "H": 0.00281493, "L": 0.00279197, "C": 0.00279197, "V": 1129.0153684, "T": "2018-01-29T15:05:00", "BV": 3.16227837}, {"O": 0.00279197, "H": 0.00280005, "L": 0.00278982, "C": 0.00280005, "V": 452.78062685, "T": "2018-01-29T15:10:00", "BV": 1.26669835}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280016, "V": 658.09026212, "T": "2018-01-29T15:15:00", "BV": 1.84604634}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280006, "C": 0.00280454, "V": 1317.71658305, "T": "2018-01-29T15:20:00", "BV": 3.6903378}, {"O": 0.00280011, "H": 0.002808, "L": 0.00279301, "C": 0.00279301, "V": 678.53723893, "T": "2018-01-29T15:25:00", "BV": 1.90120818}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.00279303, "V": 458.88903382, "T": "2018-01-29T15:30:00", "BV": 1.28240241}, {"O": 0.00279315, "H": 0.00279696, "L": 0.00279315, "C": 0.0027932, "V": 78.5396487, "T": "2018-01-29T15:35:00", "BV": 0.21954115}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.0027933, "V": 1293.64090952, "T": "2018-01-29T15:40:00", "BV": 3.61660038}, {"O": 0.0027933, "H": 0.002795, "L": 0.00279329, "C": 0.0027933, "V": 229.7689358, "T": "2018-01-29T15:45:00", "BV": 0.64182462}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.002793, "V": 2067.67907147, "T": "2018-01-29T15:50:00", "BV": 5.77762825}, {"O": 0.002793, "H": 0.00279696, "L": 0.00278983, "C": 0.00279001, "V": 1078.05157929, "T": "2018-01-29T15:55:00", "BV": 3.0084287}, {"O": 0.00279001, "H": 0.00279002, "L": 0.0027815, "C": 0.0027815, "V": 552.71502259, "T": "2018-01-29T16:00:00", "BV": 1.54083868}, {"O": 0.0027815, "H": 0.00278538, "L": 0.00278, "C": 0.00278089, "V": 209.18162636, "T": "2018-01-29T16:05:00", "BV": 0.58208484}, {"O": 0.00278501, "H": 0.00279002, "L": 0.00278089, "C": 0.00279002, "V": 567.01338829, "T": "2018-01-29T16:10:00", "BV": 1.58125579}, {"O": 0.00279001, "H": 0.00279328, "L": 0.00279001, "C": 0.00279104, "V": 365.00758048, "T": "2018-01-29T16:15:00", "BV": 1.01888939}, {"O": 0.00279104, "H": 0.00279328, "L": 0.00279104, "C": 0.00279328, "V": 558.84761745, "T": "2018-01-29T16:20:00", "BV": 1.56022026}, {"O": 0.00279328, "H": 0.00279396, "L": 0.00279201, "C": 0.002793, "V": 1054.87613727, "T": "2018-01-29T16:25:00", "BV": 2.94633333}, {"O": 0.00279301, "H": 0.00279696, "L": 0.00279301, "C": 0.0027932, "V": 1000.91507385, "T": "2018-01-29T16:30:00", "BV": 2.79830837}, {"O": 0.0027932, "H": 0.00279693, "L": 0.0027821, "C": 0.00279, "V": 798.12374182, "T": "2018-01-29T16:35:00", "BV": 2.22917067}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 191.87104592, "T": "2018-01-29T16:40:00", "BV": 0.5347148}, {"O": 0.002785, "H": 0.00279694, "L": 0.0027821, "C": 0.00279318, "V": 1086.16816894, "T": "2018-01-29T16:45:00", "BV": 3.0278008}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279499, "V": 468.28937914, "T": "2018-01-29T16:50:00", "BV": 1.30837043}, {"O": 0.00279499, "H": 0.00279811, "L": 0.00279003, "C": 0.00279005, "V": 919.56480361, "T": "2018-01-29T16:55:00", "BV": 2.57028536}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279, "C": 0.00279693, "V": 1581.08271165, "T": "2018-01-29T17:00:00", "BV": 4.4171102}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00278101, "V": 140.86058812, "T": "2018-01-29T17:05:00", "BV": 0.39242089}, {"O": 0.00278101, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 346.12957364, "T": "2018-01-29T17:10:00", "BV": 0.96268181}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277245, "C": 0.00277245, "V": 486.20668861, "T": "2018-01-29T17:15:00", "BV": 1.35027727}, {"O": 0.00277245, "H": 0.00277777, "L": 0.002765, "C": 0.00277246, "V": 1854.57014383, "T": "2018-01-29T17:20:00", "BV": 5.14829035}, {"O": 0.00277246, "H": 0.00279, "L": 0.00276873, "C": 0.002781, "V": 1003.25767655, "T": "2018-01-29T17:25:00", "BV": 2.79462724}, {"O": 0.002781, "H": 0.00278983, "L": 0.00278005, "C": 0.00278632, "V": 514.83994831, "T": "2018-01-29T17:30:00", "BV": 1.43161023}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 659.07511928, "T": "2018-01-29T17:35:00", "BV": 1.83363549}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278014, "C": 0.00278025, "V": 429.79841565, "T": "2018-01-29T17:40:00", "BV": 1.19829002}, {"O": 0.0027833, "H": 0.00281001, "L": 0.002771, "C": 0.00279799, "V": 4001.87576711, "T": "2018-01-29T17:45:00", "BV": 11.19551231}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.0027781, "V": 252.8871558, "T": "2018-01-29T17:50:00", "BV": 0.703493}, {"O": 0.00278935, "H": 0.00279088, "L": 0.0027781, "C": 0.0027795, "V": 1771.40029945, "T": "2018-01-29T17:55:00", "BV": 4.94058855}, {"O": 0.00278395, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 816.13618753, "T": "2018-01-29T18:00:00", "BV": 2.27974911}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00277955, "C": 0.00279093, "V": 432.91737807, "T": "2018-01-29T18:05:00", "BV": 1.20812928}, {"O": 0.00278029, "H": 0.00279081, "L": 0.00277955, "C": 0.00277955, "V": 923.51331108, "T": "2018-01-29T18:10:00", "BV": 2.57120983}, {"O": 0.0027796, "H": 0.0027796, "L": 0.002779, "C": 0.002779, "V": 941.26690347, "T": "2018-01-29T18:15:00", "BV": 2.61631568}, {"O": 0.00277956, "H": 0.002792, "L": 0.0027781, "C": 0.0027781, "V": 1043.68403947, "T": "2018-01-29T18:20:00", "BV": 2.90339803}, {"O": 0.00279, "H": 0.00279, "L": 0.00277245, "C": 0.00279, "V": 414.77082275, "T": "2018-01-29T18:25:00", "BV": 1.15267516}, {"O": 0.00279, "H": 0.002792, "L": 0.0027899, "C": 0.00279, "V": 904.41207478, "T": "2018-01-29T18:30:00", "BV": 2.52463003}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.00277398, "V": 336.8613359, "T": "2018-01-29T18:35:00", "BV": 0.93800373}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277246, "C": 0.00277388, "V": 93.7140498, "T": "2018-01-29T18:40:00", "BV": 0.2604566}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277245, "C": 0.00277386, "V": 393.81815985, "T": "2018-01-29T18:45:00", "BV": 1.09226738}, {"O": 0.00277388, "H": 0.00278626, "L": 0.00277386, "C": 0.00277388, "V": 106.14523746, "T": "2018-01-29T18:50:00", "BV": 0.294589}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00276322, "C": 0.00276322, "V": 1155.99469435, "T": "2018-01-29T18:55:00", "BV": 3.20048057}, {"O": 0.00276322, "H": 0.00277, "L": 0.00275506, "C": 0.002762, "V": 1321.07900491, "T": "2018-01-29T19:00:00", "BV": 3.6452883}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00277996, "V": 83.12304287, "T": "2018-01-29T19:05:00", "BV": 0.23074535}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00276013, "C": 0.00276112, "V": 434.0232287, "T": "2018-01-29T19:10:00", "BV": 1.20102073}, {"O": 0.00277003, "H": 0.0027799, "L": 0.002752, "C": 0.00277978, "V": 3420.745691, "T": "2018-01-29T19:15:00", "BV": 9.4285468}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275, "C": 0.00275503, "V": 3858.1909638, "T": "2018-01-29T19:20:00", "BV": 10.61933321}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 293.42612709, "T": "2018-01-29T19:25:00", "BV": 0.80839105}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 203.64855575, "T": "2018-01-29T19:30:00", "BV": 0.56098137}, {"O": 0.00275503, "H": 0.0027718, "L": 0.00275216, "C": 0.00276996, "V": 368.54572913, "T": "2018-01-29T19:35:00", "BV": 1.01622152}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276989, "V": 189.94626282, "T": "2018-01-29T19:40:00", "BV": 0.52548304}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.0027665, "V": 198.17580248, "T": "2018-01-29T19:45:00", "BV": 0.54887127}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275, "C": 0.00275, "V": 3671.6595514, "T": "2018-01-29T19:50:00", "BV": 10.112868}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00275, "V": 2538.18494993, "T": "2018-01-29T19:55:00", "BV": 6.97805996}, {"O": 0.00275, "H": 0.00276896, "L": 0.00274725, "C": 0.00276766, "V": 741.56844561, "T": "2018-01-29T20:00:00", "BV": 2.03999321}, {"O": 0.00276388, "H": 0.00276598, "L": 0.00274725, "C": 0.00275, "V": 2018.85230906, "T": "2018-01-29T20:05:00", "BV": 5.57766807}, {"O": 0.00275, "H": 0.00277989, "L": 0.00275, "C": 0.00277599, "V": 2246.42893004, "T": "2018-01-29T20:10:00", "BV": 6.21906723}, {"O": 0.002764, "H": 0.00277379, "L": 0.00275174, "C": 0.00275555, "V": 274.91295505, "T": "2018-01-29T20:15:00", "BV": 0.75989713}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.00275555, "V": 351.84489801, "T": "2018-01-29T20:20:00", "BV": 0.96801434}, {"O": 0.00276999, "H": 0.0027734, "L": 0.00275858, "C": 0.00277225, "V": 932.97765336, "T": "2018-01-29T20:25:00", "BV": 2.58605539}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277229, "V": 513.94388422, "T": "2018-01-29T20:30:00", "BV": 1.42344347}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00275556, "C": 0.00276102, "V": 685.23432301, "T": "2018-01-29T20:35:00", "BV": 1.89282803}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276103, "V": 49.59894832, "T": "2018-01-29T20:40:00", "BV": 0.13724825}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276958, "V": 82.30508573, "T": "2018-01-29T20:45:00", "BV": 0.22764815}, {"O": 0.00276958, "H": 0.00277229, "L": 0.002763, "C": 0.00276957, "V": 392.86740475, "T": "2018-01-29T20:50:00", "BV": 1.0873908}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 602.64370809, "T": "2018-01-29T20:55:00", "BV": 1.66970868}, {"O": 0.00277, "H": 0.002775, "L": 0.002765, "C": 0.00277499, "V": 1750.2175378, "T": "2018-01-29T21:00:00", "BV": 4.84877279}, {"O": 0.00277498, "H": 0.00277498, "L": 0.0027552, "C": 0.00277498, "V": 3254.05512933, "T": "2018-01-29T21:05:00", "BV": 8.99818809}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.002774, "V": 175.96427712, "T": "2018-01-29T21:10:00", "BV": 0.48805773}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 369.73765555, "T": "2018-01-29T21:15:00", "BV": 1.02531865}, {"O": 0.00276653, "H": 0.002774, "L": 0.0027655, "C": 0.0027655, "V": 365.5395547, "T": "2018-01-29T21:20:00", "BV": 1.01257631}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002755, "C": 0.002765, "V": 648.73060236, "T": "2018-01-29T21:25:00", "BV": 1.7915382}, {"O": 0.0027655, "H": 0.00276551, "L": 0.002765, "C": 0.00276511, "V": 574.86919513, "T": "2018-01-29T21:30:00", "BV": 1.58959537}, {"O": 0.0027651, "H": 0.00277399, "L": 0.002765, "C": 0.002765, "V": 348.18885696, "T": "2018-01-29T21:35:00", "BV": 0.96314796}, {"O": 0.00277353, "H": 0.0027739, "L": 0.002765, "C": 0.00277098, "V": 186.34957301, "T": "2018-01-29T21:40:00", "BV": 0.51624341}, {"O": 0.00277196, "H": 0.0027899, "L": 0.002765, "C": 0.002765, "V": 1185.21840593, "T": "2018-01-29T21:45:00", "BV": 3.28556753}, {"O": 0.00277097, "H": 0.00277499, "L": 0.00276, "C": 0.00276502, "V": 1528.98954943, "T": "2018-01-29T21:50:00", "BV": 4.23483323}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00276992, "V": 1690.15792795, "T": "2018-01-29T21:55:00", "BV": 4.66670941}, {"O": 0.00276992, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 513.24760783, "T": "2018-01-29T22:00:00", "BV": 1.41880772}, {"O": 0.00277299, "H": 0.00277595, "L": 0.002761, "C": 0.00276311, "V": 350.06604698, "T": "2018-01-29T22:05:00", "BV": 0.96979741}, {"O": 0.0027756, "H": 0.00277568, "L": 0.002763, "C": 0.002763, "V": 665.03496805, "T": "2018-01-29T22:10:00", "BV": 1.83808319}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 501.01039741, "T": "2018-01-29T22:15:00", "BV": 1.38490818}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002761, "C": 0.0027611, "V": 958.01511903, "T": "2018-01-29T22:20:00", "BV": 2.64562478}, {"O": 0.0027611, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 660.80531868, "T": "2018-01-29T22:25:00", "BV": 1.82470436}, {"O": 0.00276104, "H": 0.002763, "L": 0.00276103, "C": 0.0027615, "V": 1860.04368072, "T": "2018-01-29T22:30:00", "BV": 5.1363889}, {"O": 0.002763, "H": 0.002763, "L": 0.00276102, "C": 0.00276102, "V": 2644.16306052, "T": "2018-01-29T22:35:00", "BV": 7.30095408}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 610.67052851, "T": "2018-01-29T22:40:00", "BV": 1.68611408}, {"O": 0.0027615, "H": 0.00277556, "L": 0.00276102, "C": 0.00276201, "V": 707.97566956, "T": "2018-01-29T22:45:00", "BV": 1.95725681}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276101, "C": 0.00276102, "V": 835.33900633, "T": "2018-01-29T22:50:00", "BV": 2.30677333}, {"O": 0.00276102, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 359.62077699, "T": "2018-01-29T22:55:00", "BV": 0.99306676}, {"O": 0.00276101, "H": 0.00278997, "L": 0.00276101, "C": 0.00277, "V": 1015.46258398, "T": "2018-01-29T23:00:00", "BV": 2.8151334}, {"O": 0.00277, "H": 0.00280761, "L": 0.00276104, "C": 0.00276104, "V": 2059.94852546, "T": "2018-01-29T23:05:00", "BV": 5.76513409}, {"O": 0.00279, "H": 0.0027925, "L": 0.00277, "C": 0.00279155, "V": 431.67944589, "T": "2018-01-29T23:10:00", "BV": 1.1971961}, {"O": 0.00279154, "H": 0.00279155, "L": 0.00276101, "C": 0.00277114, "V": 964.63444674, "T": "2018-01-29T23:15:00", "BV": 2.67325033}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00276185, "C": 0.00279179, "V": 216.50452897, "T": "2018-01-29T23:20:00", "BV": 0.60311779}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00276653, "C": 0.0027725, "V": 598.61637439, "T": "2018-01-29T23:25:00", "BV": 1.66093738}, {"O": 0.00276672, "H": 0.00278998, "L": 0.0027619, "C": 0.00278892, "V": 549.38897727, "T": "2018-01-29T23:30:00", "BV": 1.52115678}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00277, "C": 0.002775, "V": 183.18805472, "T": "2018-01-29T23:35:00", "BV": 0.50841589}, {"O": 0.00276725, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 118.56218663, "T": "2018-01-29T23:40:00", "BV": 0.32851416}, {"O": 0.00277669, "H": 0.00278, "L": 0.002775, "C": 0.00277953, "V": 301.71708335, "T": "2018-01-29T23:45:00", "BV": 0.83803881}, {"O": 0.0027795, "H": 0.00277953, "L": 0.00277499, "C": 0.00277499, "V": 143.59551594, "T": "2018-01-29T23:50:00", "BV": 0.39853333}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.002775, "V": 1213.91155907, "T": "2018-01-29T23:55:00", "BV": 3.36097647}, {"O": 0.00277, "H": 0.002775, "L": 0.002769, "C": 0.00276901, "V": 142.6358229, "T": "2018-01-30T00:00:00", "BV": 0.39549235}, {"O": 0.002771, "H": 0.00278, "L": 0.00277002, "C": 0.00277002, "V": 181.43333268, "T": "2018-01-30T00:05:00", "BV": 0.5027994}, {"O": 0.00277002, "H": 0.0027899, "L": 0.00276217, "C": 0.002785, "V": 1729.19107143, "T": "2018-01-30T00:10:00", "BV": 4.80088953}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278201, "V": 394.4548944, "T": "2018-01-30T00:15:00", "BV": 1.09962798}, {"O": 0.00278201, "H": 0.00278822, "L": 0.00276903, "C": 0.00278769, "V": 578.78025402, "T": "2018-01-30T00:20:00", "BV": 1.61150162}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00276625, "C": 0.002769, "V": 1046.33178553, "T": "2018-01-30T00:25:00", "BV": 2.89857007}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 1364.31803485, "T": "2018-01-30T00:30:00", "BV": 3.77772435}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.00276899, "V": 599.93780482, "T": "2018-01-30T00:35:00", "BV": 1.66122199}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276201, "V": 602.29948247, "T": "2018-01-30T00:40:00", "BV": 1.66430101}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 207.66656347, "T": "2018-01-30T00:45:00", "BV": 0.57357682}, {"O": 0.002762, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 959.21703104, "T": "2018-01-30T00:50:00", "BV": 2.64936503}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 2581.33758257, "T": "2018-01-30T00:55:00", "BV": 7.12965681}, {"O": 0.00276201, "H": 0.00278814, "L": 0.00276201, "C": 0.0027783, "V": 1996.04980818, "T": "2018-01-30T01:00:00", "BV": 5.52921738}, {"O": 0.0027783, "H": 0.00278746, "L": 0.00276594, "C": 0.00278746, "V": 839.59176881, "T": "2018-01-30T01:05:00", "BV": 2.33350781}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 462.50540947, "T": "2018-01-30T01:10:00", "BV": 1.28719333}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278809, "V": 273.04036116, "T": "2018-01-30T01:15:00", "BV": 0.76054775}, {"O": 0.00278809, "H": 0.0027934, "L": 0.00278809, "C": 0.00278999, "V": 786.62887446, "T": "2018-01-30T01:20:00", "BV": 2.19392355}, {"O": 0.00278105, "H": 0.0028, "L": 0.00278105, "C": 0.002783, "V": 1689.56548645, "T": "2018-01-30T01:25:00", "BV": 4.71333572}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00277248, "C": 0.00277272, "V": 4143.0913214, "T": "2018-01-30T01:30:00", "BV": 11.52720087}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277245, "C": 0.00278499, "V": 587.92516116, "T": "2018-01-30T01:35:00", "BV": 1.63222393}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277245, "C": 0.00277246, "V": 1900.9649516, "T": "2018-01-30T01:40:00", "BV": 5.28433976}, {"O": 0.00277246, "H": 0.00278497, "L": 0.002772, "C": 0.00278497, "V": 805.87464598, "T": "2018-01-30T01:45:00", "BV": 2.23546868}, {"O": 0.00278, "H": 0.00278497, "L": 0.00277248, "C": 0.002784, "V": 383.5831495, "T": "2018-01-30T01:50:00", "BV": 1.06545866}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276729, "C": 0.00276729, "V": 474.11706969, "T": "2018-01-30T01:55:00", "BV": 1.31375916}, {"O": 0.00276729, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 957.17638423, "T": "2018-01-30T02:00:00", "BV": 2.64680224}, {"O": 0.00277, "H": 0.0027824, "L": 0.002765, "C": 0.002765, "V": 558.93463235, "T": "2018-01-30T02:05:00", "BV": 1.54897582}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 142.49412136, "T": "2018-01-30T02:10:00", "BV": 0.39437679}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 468.99445416, "T": "2018-01-30T02:15:00", "BV": 1.2972498}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 182.49116609, "T": "2018-01-30T02:20:00", "BV": 0.50537038}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 1065.96898253, "T": "2018-01-30T02:25:00", "BV": 2.95273286}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277012, "V": 186.22775883, "T": "2018-01-30T02:30:00", "BV": 0.51748418}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277498, "C": 0.00277978, "V": 1340.19053924, "T": "2018-01-30T02:35:00", "BV": 3.72521959}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 830.96463786, "T": "2018-01-30T02:40:00", "BV": 2.30996029}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277013, "C": 0.00277978, "V": 133.12791497, "T": "2018-01-30T02:45:00", "BV": 0.36979519}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277998, "V": 1141.27439214, "T": "2018-01-30T02:50:00", "BV": 3.18435516}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277981, "C": 0.00277982, "V": 677.89712315, "T": "2018-01-30T02:55:00", "BV": 1.88442682}, {"O": 0.00277982, "H": 0.00278871, "L": 0.002778, "C": 0.002778, "V": 1126.34635837, "T": "2018-01-30T03:00:00", "BV": 3.13722807}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 2318.27423828, "T": "2018-01-30T03:05:00", "BV": 6.4332682}, {"O": 0.00277798, "H": 0.00277799, "L": 0.00276101, "C": 0.00277698, "V": 1581.88364043, "T": "2018-01-30T03:10:00", "BV": 4.3744048}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276505, "C": 0.00276521, "V": 217.26711107, "T": "2018-01-30T03:15:00", "BV": 0.60099094}, {"O": 0.00276506, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 1286.56587465, "T": "2018-01-30T03:20:00", "BV": 3.55232166}, {"O": 0.00276101, "H": 0.00277981, "L": 0.00276101, "C": 0.0027778, "V": 200.10647786, "T": "2018-01-30T03:25:00", "BV": 0.55500153}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276062, "C": 0.00276062, "V": 599.99427259, "T": "2018-01-30T03:30:00", "BV": 1.65780613}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276, "C": 0.00276063, "V": 171.02963757, "T": "2018-01-30T03:35:00", "BV": 0.4720775}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276, "C": 0.00276, "V": 644.52632655, "T": "2018-01-30T03:40:00", "BV": 1.78171739}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00276001, "V": 1846.85104792, "T": "2018-01-30T03:45:00", "BV": 5.09737434}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 195.37376503, "T": "2018-01-30T03:50:00", "BV": 0.53928912}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 441.74150502, "T": "2018-01-30T03:55:00", "BV": 1.21920669}, {"O": 0.002759, "H": 0.00277, "L": 0.0027558, "C": 0.00277, "V": 1332.03069958, "T": "2018-01-30T04:00:00", "BV": 3.67681792}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277245, "V": 1813.89703789, "T": "2018-01-30T04:05:00", "BV": 5.01817585}, {"O": 0.0027724, "H": 0.00277912, "L": 0.00276, "C": 0.00276, "V": 435.68653736, "T": "2018-01-30T04:10:00", "BV": 1.208336}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.002763, "V": 89.5839297, "T": "2018-01-30T04:15:00", "BV": 0.24756063}, {"O": 0.002763, "H": 0.00277423, "L": 0.00275209, "C": 0.00277423, "V": 501.06727162, "T": "2018-01-30T04:20:00", "BV": 1.38306089}, {"O": 0.00275999, "H": 0.00277399, "L": 0.00275209, "C": 0.00275209, "V": 158.69759426, "T": "2018-01-30T04:25:00", "BV": 0.4374889}, {"O": 0.00277387, "H": 0.00277387, "L": 0.00275, "C": 0.00275, "V": 1060.87544138, "T": "2018-01-30T04:30:00", "BV": 2.91899675}, {"O": 0.00275003, "H": 0.00276455, "L": 0.00274979, "C": 0.00276, "V": 836.90123928, "T": "2018-01-30T04:35:00", "BV": 2.30163478}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 23.97835237, "T": "2018-01-30T04:40:00", "BV": 0.06610332}, {"O": 0.00275, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 339.98641139, "T": "2018-01-30T04:45:00", "BV": 0.93552576}, {"O": 0.002085, "H": 0.00209009, "L": 0.002085, "C": 0.00209009, "V": 113.99206101, "T": "2018-04-12T05:00:00", "BV": 0.23769591}, {"O": 0.002086, "H": 0.002086, "L": 0.002086, "C": 0.002086, "V": 118.65274101, "T": "2018-04-12T05:05:00", "BV": 0.2475096}, {"O": 0.002086, "H": 0.00209009, "L": 0.00208148, "C": 0.00209009, "V": 184.64374075, "T": "2018-04-12T05:10:00", "BV": 0.38489041}, {"O": 0.00208601, "H": 0.00208601, "L": 0.00207964, "C": 0.00208601, "V": 237.54324091, "T": "2018-04-12T05:15:00", "BV": 0.49549725}, {"O": 0.00207735, "H": 0.002085, "L": 0.00207735, "C": 0.002085, "V": 27.90935318, "T": "2018-04-12T05:20:00", "BV": 0.05815345}, {"O": 0.00207736, "H": 0.00208359, "L": 0.00207735, "C": 0.00208309, "V": 524.46482865, "T": "2018-04-12T05:25:00", "BV": 1.08961536}, {"O": 0.00207735, "H": 0.002085, "L": 0.00207735, "C": 0.00207735, "V": 142.40927359, "T": "2018-04-12T05:30:00", "BV": 0.2958379}, {"O": 0.00208499, "H": 0.00208499, "L": 0.00207735, "C": 0.00207735, "V": 186.19244497, "T": "2018-04-12T05:35:00", "BV": 0.38680518}, {"O": 0.00208499, "H": 0.00208499, "L": 0.00207735, "C": 0.00207735, "V": 78.82096661, "T": "2018-04-12T05:40:00", "BV": 0.16382604}, {"O": 0.002078, "H": 0.00208496, "L": 0.00207735, "C": 0.00207735, "V": 128.08970353, "T": "2018-04-12T05:45:00", "BV": 0.26627196}, {"O": 0.00207735, "H": 0.00208913, "L": 0.00207735, "C": 0.00207736, "V": 308.75138438, "T": "2018-04-12T05:50:00", "BV": 0.64357517}, {"O": 0.00207736, "H": 0.00208485, "L": 0.00206566, "C": 0.002073, "V": 1266.56181749, "T": "2018-04-12T05:55:00", "BV": 2.62428483}, {"O": 0.002073, "H": 0.00208346, "L": 0.00206192, "C": 0.00208273, "V": 2057.91804506, "T": "2018-04-12T06:00:00", "BV": 4.24540721}, {"O": 0.00208247, "H": 0.00208247, "L": 0.00207, "C": 0.00207, "V": 65.593057, "T": "2018-04-12T06:05:00", "BV": 0.13626675}, {"O": 0.00208135, "H": 0.00208412, "L": 0.00207, "C": 0.00208116, "V": 388.82258176, "T": "2018-04-12T06:10:00", "BV": 0.80914127}, {"O": 0.00207143, "H": 0.00207261, "L": 0.00207, "C": 0.00207, "V": 57.45030101, "T": "2018-04-12T06:15:00", "BV": 0.11893192}, {"O": 0.00207, "H": 0.00208427, "L": 0.00207, "C": 0.00208409, "V": 107.39401096, "T": "2018-04-12T06:20:00", "BV": 0.2224304}, {"O": 0.00207571, "H": 0.0020798, "L": 0.00207001, "C": 0.00207001, "V": 54.24744982, "T": "2018-04-12T06:25:00", "BV": 0.11238796}, {"O": 0.00207881, "H": 0.00207881, "L": 0.00207001, "C": 0.00207001, "V": 56.95310221, "T": "2018-04-12T06:30:00", "BV": 0.11790783}, {"O": 0.00207001, "H": 0.00208138, "L": 0.00206101, "C": 0.00207632, "V": 491.35603336, "T": "2018-04-12T06:35:00", "BV": 1.01616781}, {"O": 0.00207608, "H": 0.00207608, "L": 0.00206, "C": 0.002062, "V": 106.3900422, "T": "2018-04-12T06:40:00", "BV": 0.21945689}, {"O": 0.00206, "H": 0.00206736, "L": 0.00205, "C": 0.00205715, "V": 699.54665633, "T": "2018-04-12T06:45:00", "BV": 1.43618725}, {"O": 0.0020569, "H": 0.00205716, "L": 0.00204354, "C": 0.00204853, "V": 314.48655549, "T": "2018-04-12T06:50:00", "BV": 0.64557327}, {"O": 0.002051, "H": 0.002051, "L": 0.002031, "C": 0.002031, "V": 1285.94448904, "T": "2018-04-12T06:55:00", "BV": 2.61824289}, {"O": 0.00204492, "H": 0.00204492, "L": 0.00202497, "C": 0.00203606, "V": 704.75676388, "T": "2018-04-12T07:00:00", "BV": 1.43055243}, {"O": 0.00203605, "H": 0.00203605, "L": 0.00202497, "C": 0.00203592, "V": 320.31984077, "T": "2018-04-12T07:05:00", "BV": 0.65111978}, {"O": 0.00202982, "H": 0.00203594, "L": 0.00202597, "C": 0.00202597, "V": 676.20540245, "T": "2018-04-12T07:10:00", "BV": 1.37225123}, {"O": 0.00202982, "H": 0.00204316, "L": 0.00202693, "C": 0.00204316, "V": 765.90614006, "T": "2018-04-12T07:15:00", "BV": 1.55492753}, {"O": 0.00204315, "H": 0.00204964, "L": 0.00204314, "C": 0.00204446, "V": 803.66178993, "T": "2018-04-12T07:20:00", "BV": 1.64436171}, {"O": 0.00204315, "H": 0.00205338, "L": 0.002032, "C": 0.002032, "V": 182.42307772, "T": "2018-04-12T07:25:00", "BV": 0.37267222}, {"O": 0.0020378, "H": 0.0020482, "L": 0.00203006, "C": 0.00203006, "V": 227.81370131, "T": "2018-04-12T07:30:00", "BV": 0.46304767}, {"O": 0.00204148, "H": 0.00204148, "L": 0.00202951, "C": 0.00202951, "V": 288.83175695, "T": "2018-04-12T07:35:00", "BV": 0.58682399}, {"O": 0.0020414, "H": 0.00204815, "L": 0.00203528, "C": 0.00204815, "V": 36.31846703, "T": "2018-04-12T07:40:00", "BV": 0.07417801}, {"O": 0.00203529, "H": 0.00204815, "L": 0.00203382, "C": 0.00204814, "V": 92.0201469, "T": "2018-04-12T07:45:00", "BV": 0.18751322}, {"O": 0.00204812, "H": 0.00204812, "L": 0.0020349, "C": 0.00204811, "V": 53.91068599, "T": "2018-04-12T07:50:00", "BV": 0.11034738}, {"O": 0.00204811, "H": 0.00204812, "L": 0.00204145, "C": 0.0020481, "V": 41.5218359, "T": "2018-04-12T07:55:00", "BV": 0.08503499}, {"O": 0.00204812, "H": 0.00204812, "L": 0.00203503, "C": 0.00204811, "V": 25.73708574, "T": "2018-04-12T08:00:00", "BV": 0.05267832}, {"O": 0.00204811, "H": 0.00204811, "L": 0.00203459, "C": 0.00204473, "V": 7.38096048, "T": "2018-04-12T08:05:00", "BV": 0.01509567}, {"O": 0.00203629, "H": 0.00203629, "L": 0.00203629, "C": 0.00203629, "V": 4.39027085, "T": "2018-04-12T08:10:00", "BV": 0.00893986}, {"O": 0.00203461, "H": 0.0020481, "L": 0.00203461, "C": 0.00204255, "V": 2196.03920366, "T": "2018-04-12T08:15:00", "BV": 4.49607772}, {"O": 0.00204255, "H": 0.00204255, "L": 0.00203474, "C": 0.002039, "V": 35.5745391, "T": "2018-04-12T08:20:00", "BV": 0.07242372}, {"O": 0.00203901, "H": 0.00204254, "L": 0.00203479, "C": 0.00203595, "V": 501.52772703, "T": "2018-04-12T08:25:00", "BV": 1.0208275}, {"O": 0.00204255, "H": 0.00204384, "L": 0.00203479, "C": 0.00203479, "V": 33.90560028, "T": "2018-04-12T08:30:00", "BV": 0.06926214}, {"O": 0.00204255, "H": 0.00204255, "L": 0.00204255, "C": 0.00204255, "V": 223.34775924, "T": "2018-04-12T08:35:00", "BV": 0.45619896}, {"O": 0.00204255, "H": 0.00204382, "L": 0.00204255, "C": 0.00204382, "V": 36.3749726, "T": "2018-04-12T08:40:00", "BV": 0.07433992}, {"O": 0.00204383, "H": 0.002048, "L": 0.00203728, "C": 0.002048, "V": 284.64535921, "T": "2018-04-12T08:45:00", "BV": 0.58145224}, {"O": 0.002048, "H": 0.0020481, "L": 0.00203503, "C": 0.00203506, "V": 113.96186858, "T": "2018-04-12T08:50:00", "BV": 0.23315267}, {"O": 0.0020481, "H": 0.0020481, "L": 0.00203526, "C": 0.00203526, "V": 5.4597012, "T": "2018-04-12T08:55:00", "BV": 0.01117459}, {"O": 0.00203586, "H": 0.00203872, "L": 0.00203586, "C": 0.00203872, "V": 1.51358135, "T": "2018-04-12T09:00:00", "BV": 0.00308351}, {"O": 0.0020471, "H": 0.0020471, "L": 0.00203601, "C": 0.00203944, "V": 35.25328253, "T": "2018-04-12T09:05:00", "BV": 0.07182897}, {"O": 0.00203944, "H": 0.00204348, "L": 0.00203604, "C": 0.00204, "V": 78.37485389, "T": "2018-04-12T09:10:00", "BV": 0.1597678}, {"O": 0.00204011, "H": 0.00204011, "L": 0.00203609, "C": 0.00203609, "V": 193.42610232, "T": "2018-04-12T09:15:00", "BV": 0.39437684}, {"O": 0.00203604, "H": 0.002039, "L": 0.00203604, "C": 0.00203604, "V": 223.96413409, "T": "2018-04-12T09:20:00", "BV": 0.45618129}, {"O": 0.0020442, "H": 0.00204487, "L": 0.00203386, "C": 0.00203388, "V": 1004.07452584, "T": "2018-04-12T09:25:00", "BV": 2.04323678}, {"O": 0.00203388, "H": 0.00204388, "L": 0.00202583, "C": 0.00202583, "V": 223.67427119, "T": "2018-04-12T09:30:00", "BV": 0.45446492}, {"O": 0.00203385, "H": 0.00203386, "L": 0.00202542, "C": 0.00203386, "V": 33.2201028, "T": "2018-04-12T09:35:00", "BV": 0.0675111}, {"O": 0.00203383, "H": 0.00203383, "L": 0.00202542, "C": 0.00203383, "V": 122.6638826, "T": "2018-04-12T09:40:00", "BV": 0.24896027}, {"O": 0.0020265, "H": 0.00203383, "L": 0.002025, "C": 0.002025, "V": 133.21132276, "T": "2018-04-12T09:45:00", "BV": 0.26984936}, {"O": 0.002025, "H": 0.00203117, "L": 0.00202498, "C": 0.00202498, "V": 96.68633721, "T": "2018-04-12T09:50:00", "BV": 0.19583287}, {"O": 0.002029, "H": 0.00203378, "L": 0.00202497, "C": 0.002029, "V": 294.07005307, "T": "2018-04-12T09:55:00", "BV": 0.59558062}, {"O": 0.002029, "H": 0.002029, "L": 0.0020247, "C": 0.0020247, "V": 133.57926289, "T": "2018-04-12T10:00:00", "BV": 0.27053023}, {"O": 0.0020247, "H": 0.002029, "L": 0.002024, "C": 0.002029, "V": 993.77245173, "T": "2018-04-12T10:05:00", "BV": 2.01173851}, {"O": 0.002029, "H": 0.002029, "L": 0.0020241, "C": 0.0020241, "V": 25.01811974, "T": "2018-04-12T10:10:00", "BV": 0.05066586}, {"O": 0.0020241, "H": 0.002029, "L": 0.0020241, "C": 0.002029, "V": 3.7730183, "T": "2018-04-12T10:15:00", "BV": 0.00765169}, {"O": 0.00202899, "H": 0.00203904, "L": 0.002025, "C": 0.00203904, "V": 477.26774992, "T": "2018-04-12T10:20:00", "BV": 0.96955605}, {"O": 0.00203857, "H": 0.0020421, "L": 0.0020241, "C": 0.00204002, "V": 2037.18857577, "T": "2018-04-12T10:25:00", "BV": 4.15632493}, {"O": 0.002038, "H": 0.00204108, "L": 0.00202644, "C": 0.00202644, "V": 214.209511, "T": "2018-04-12T10:30:00", "BV": 0.43440966}, {"O": 0.00203748, "H": 0.00203748, "L": 0.00203395, "C": 0.00203395, "V": 70.6995995, "T": "2018-04-12T10:35:00", "BV": 0.14380032}, {"O": 0.00203364, "H": 0.00203364, "L": 0.00202572, "C": 0.00202572, "V": 108.9097373, "T": "2018-04-12T10:40:00", "BV": 0.22069877}, {"O": 0.00202771, "H": 0.00204487, "L": 0.00202771, "C": 0.00204486, "V": 549.36818247, "T": "2018-04-12T10:45:00", "BV": 1.12314775}, {"O": 0.00204487, "H": 0.0020471, "L": 0.00204486, "C": 0.0020471, "V": 1181.38933752, "T": "2018-04-12T10:50:00", "BV": 2.41695097}, {"O": 0.00204813, "H": 0.00206249, "L": 0.0020471, "C": 0.00206232, "V": 71.50488664, "T": "2018-04-12T10:55:00", "BV": 0.1468863}, {"O": 0.00205119, "H": 0.00205936, "L": 0.00205119, "C": 0.00205936, "V": 98.47870023, "T": "2018-04-12T11:00:00", "BV": 0.20269965}, {"O": 0.00205874, "H": 0.00205874, "L": 0.00203249, "C": 0.0020395, "V": 1429.58428605, "T": "2018-04-12T11:05:00", "BV": 2.92796468}, {"O": 0.00203245, "H": 0.00204502, "L": 0.00202866, "C": 0.00202866, "V": 290.26637073, "T": "2018-04-12T11:10:00", "BV": 0.58962069}, {"O": 0.00202866, "H": 0.00202866, "L": 0.00201, "C": 0.002015, "V": 3465.92708585, "T": "2018-04-12T11:15:00", "BV": 6.99106803}, {"O": 0.002015, "H": 0.002015, "L": 0.00197785, "C": 0.00197785, "V": 8366.66086028, "T": "2018-04-12T11:20:00", "BV": 16.72826655}, {"O": 0.0019801, "H": 0.001989, "L": 0.00197, "C": 0.00197001, "V": 6793.89010229, "T": "2018-04-12T11:25:00", "BV": 13.4323243}, {"O": 0.00197001, "H": 0.00197001, "L": 0.00194589, "C": 0.0019459, "V": 5557.29712382, "T": "2018-04-12T11:30:00", "BV": 10.88913846}, {"O": 0.00195901, "H": 0.00196981, "L": 0.00192, "C": 0.00192, "V": 4256.47875065, "T": "2018-04-12T11:35:00", "BV": 8.26099812}, {"O": 0.00192, "H": 0.0019369, "L": 0.00191288, "C": 0.00192279, "V": 2201.63795165, "T": "2018-04-12T11:40:00", "BV": 4.22860698}, {"O": 0.00192279, "H": 0.00192585, "L": 0.00191059, "C": 0.00192001, "V": 6167.36809516, "T": "2018-04-12T11:45:00", "BV": 11.83905961}, {"O": 0.00192001, "H": 0.00193299, "L": 0.00191041, "C": 0.00193299, "V": 2469.29890337, "T": "2018-04-12T11:50:00", "BV": 4.75376478}, {"O": 0.00193299, "H": 0.00193299, "L": 0.00192719, "C": 0.00193237, "V": 872.19439593, "T": "2018-04-12T11:55:00", "BV": 1.68456586}, {"O": 0.00193237, "H": 0.00194626, "L": 0.00193237, "C": 0.00194, "V": 1207.9727575, "T": "2018-04-12T12:00:00", "BV": 2.34310555}, {"O": 0.00194, "H": 0.00194582, "L": 0.00193501, "C": 0.00194501, "V": 1153.05761438, "T": "2018-04-12T12:05:00", "BV": 2.2421151}, {"O": 0.00194501, "H": 0.00195714, "L": 0.00194234, "C": 0.00195714, "V": 1433.26930349, "T": "2018-04-12T12:10:00", "BV": 2.79692982}, {"O": 0.00195714, "H": 0.0019573, "L": 0.00195, "C": 0.001957, "V": 477.17325606, "T": "2018-04-12T12:15:00", "BV": 0.93258291}, {"O": 0.0019573, "H": 0.0019573, "L": 0.00193507, "C": 0.001954, "V": 740.4416338, "T": "2018-04-12T12:20:00", "BV": 1.43873467}, {"O": 0.00195399, "H": 0.00196236, "L": 0.00194234, "C": 0.0019601, "V": 393.58765159, "T": "2018-04-12T12:25:00", "BV": 0.77068205}, {"O": 0.00196234, "H": 0.00197, "L": 0.00194545, "C": 0.00194545, "V": 1074.17041802, "T": "2018-04-12T12:30:00", "BV": 2.10440612}, {"O": 0.00196009, "H": 0.001962, "L": 0.00194601, "C": 0.00195999, "V": 80.79930693, "T": "2018-04-12T12:35:00", "BV": 0.15811461}, {"O": 0.00196, "H": 0.00196839, "L": 0.00195, "C": 0.001953, "V": 884.65178211, "T": "2018-04-12T12:40:00", "BV": 1.73659857}, {"O": 0.00196136, "H": 0.00196326, "L": 0.00195012, "C": 0.00196326, "V": 130.41559387, "T": "2018-04-12T12:45:00", "BV": 0.25570037}, {"O": 0.0019663, "H": 0.00197, "L": 0.00196326, "C": 0.00196631, "V": 157.85923277, "T": "2018-04-12T12:50:00", "BV": 0.31034888}, {"O": 0.00197, "H": 0.0019726, "L": 0.00196007, "C": 0.00196434, "V": 679.05920168, "T": "2018-04-12T12:55:00", "BV": 1.3372327}, {"O": 0.00196434, "H": 0.0019726, "L": 0.00196008, "C": 0.0019726, "V": 127.80102534, "T": "2018-04-12T13:00:00", "BV": 0.25120732}, {"O": 0.0019726, "H": 0.00199199, "L": 0.0019601, "C": 0.00198384, "V": 5927.18247859, "T": "2018-04-12T13:05:00", "BV": 11.76763757}, {"O": 0.00198384, "H": 0.00198841, "L": 0.00197003, "C": 0.00197108, "V": 145.95545717, "T": "2018-04-12T13:10:00", "BV": 0.28872366}, {"O": 0.00197107, "H": 0.00197699, "L": 0.00197106, "C": 0.00197121, "V": 589.16811489, "T": "2018-04-12T13:15:00", "BV": 1.16183965}, {"O": 0.00197121, "H": 0.00198186, "L": 0.00197106, "C": 0.00197924, "V": 930.80382916, "T": "2018-04-12T13:20:00", "BV": 1.84259686}, {"O": 0.00198, "H": 0.00198, "L": 0.00197121, "C": 0.001972, "V": 146.32348704, "T": "2018-04-12T13:25:00", "BV": 0.28931676}, {"O": 0.001972, "H": 0.00199786, "L": 0.00197121, "C": 0.0019828, "V": 10426.37128009, "T": "2018-04-12T13:30:00", "BV": 20.7376034}, {"O": 0.0019828, "H": 0.001985, "L": 0.00197133, "C": 0.0019757, "V": 338.10621809, "T": "2018-04-12T13:35:00", "BV": 0.67030497}, {"O": 0.0019757, "H": 0.001985, "L": 0.00197569, "C": 0.00197569, "V": 3322.9836561, "T": "2018-04-12T13:40:00", "BV": 6.56526401}, {"O": 0.00197569, "H": 0.00198499, "L": 0.00197569, "C": 0.00198499, "V": 237.03571808, "T": "2018-04-12T13:45:00", "BV": 0.46850595}, {"O": 0.00197572, "H": 0.00198, "L": 0.00197572, "C": 0.00198, "V": 416.53782134, "T": "2018-04-12T13:50:00", "BV": 0.82462193}, {"O": 0.00198, "H": 0.00198899, "L": 0.00198, "C": 0.00198871, "V": 678.20045935, "T": "2018-04-12T13:55:00", "BV": 1.34321189}, {"O": 0.00198006, "H": 0.0019889, "L": 0.00198001, "C": 0.0019889, "V": 179.61991552, "T": "2018-04-12T14:00:00", "BV": 0.35588668}, {"O": 0.0019889, "H": 0.00199786, "L": 0.00198, "C": 0.00199716, "V": 1712.22502416, "T": "2018-04-12T14:05:00", "BV": 3.41873045}, {"O": 0.00198005, "H": 0.002, "L": 0.00198005, "C": 0.00198456, "V": 3213.37151931, "T": "2018-04-12T14:10:00", "BV": 6.42369519}, {"O": 0.00198532, "H": 0.00201, "L": 0.00198532, "C": 0.002, "V": 1953.26873366, "T": "2018-04-12T14:15:00", "BV": 3.90959653}, {"O": 0.002, "H": 0.00200999, "L": 0.00199118, "C": 0.0019999, "V": 2414.3988487, "T": "2018-04-12T14:20:00", "BV": 4.82873357}, {"O": 0.00199126, "H": 0.0019999, "L": 0.00199117, "C": 0.00199131, "V": 1100.81158072, "T": "2018-04-12T14:25:00", "BV": 2.19203575}, {"O": 0.00199989, "H": 0.00199989, "L": 0.00198, "C": 0.00198054, "V": 398.72276204, "T": "2018-04-12T14:30:00", "BV": 0.79149051}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197569, "C": 0.00197569, "V": 412.35491784, "T": "2018-04-12T14:35:00", "BV": 0.81472965}, {"O": 0.00197569, "H": 0.001976, "L": 0.00197318, "C": 0.001976, "V": 746.25412164, "T": "2018-04-12T14:40:00", "BV": 1.47454984}, {"O": 0.00197321, "H": 0.001976, "L": 0.00197321, "C": 0.00197402, "V": 1372.64302878, "T": "2018-04-12T14:45:00", "BV": 2.71055507}, {"O": 0.00197402, "H": 0.00197402, "L": 0.00197121, "C": 0.00197121, "V": 256.34645815, "T": "2018-04-12T14:50:00", "BV": 0.50545849}, {"O": 0.001976, "H": 0.00198407, "L": 0.001976, "C": 0.00198, "V": 108.16033139, "T": "2018-04-12T14:55:00", "BV": 0.21389022}, {"O": 0.00198, "H": 0.00198396, "L": 0.00197126, "C": 0.0019713, "V": 141.18948916, "T": "2018-04-12T15:00:00", "BV": 0.27961185}, {"O": 0.00198394, "H": 0.00198956, "L": 0.00197132, "C": 0.00198697, "V": 139.39218906, "T": "2018-04-12T15:05:00", "BV": 0.27656735}, {"O": 0.00197132, "H": 0.00198698, "L": 0.00197132, "C": 0.0019714, "V": 61.03902136, "T": "2018-04-12T15:10:00", "BV": 0.12093289}, {"O": 0.0019714, "H": 0.0019714, "L": 0.0019713, "C": 0.0019714, "V": 78.42765771, "T": "2018-04-12T15:15:00", "BV": 0.15460923}, {"O": 0.0019714, "H": 0.00198425, "L": 0.0019713, "C": 0.00198419, "V": 162.53267123, "T": "2018-04-12T15:20:00", "BV": 0.32186758}, {"O": 0.00197656, "H": 0.00198654, "L": 0.0019713, "C": 0.00198654, "V": 13.74606526, "T": "2018-04-12T15:25:00", "BV": 0.02715064}, {"O": 0.0019713, "H": 0.00198258, "L": 0.0019713, "C": 0.00198258, "V": 26.51519768, "T": "2018-04-12T15:30:00", "BV": 0.05230846}, {"O": 0.0019713, "H": 0.00198259, "L": 0.0019713, "C": 0.00198229, "V": 38.77411763, "T": "2018-04-12T15:35:00", "BV": 0.07679405}, {"O": 0.00198031, "H": 0.00198228, "L": 0.00198031, "C": 0.00198228, "V": 76.16363298, "T": "2018-04-12T15:40:00", "BV": 0.15097664}, {"O": 0.00198092, "H": 0.00198092, "L": 0.00197601, "C": 0.00197601, "V": 89.08673779, "T": "2018-04-12T15:45:00", "BV": 0.17607755}, {"O": 0.00197601, "H": 0.0019805, "L": 0.00197152, "C": 0.0019805, "V": 102.8090545, "T": "2018-04-12T15:50:00", "BV": 0.20321652}, {"O": 0.0019805, "H": 0.00198699, "L": 0.00197448, "C": 0.00198699, "V": 520.00504295, "T": "2018-04-12T15:55:00", "BV": 1.03007806}, {"O": 0.00198603, "H": 0.00198699, "L": 0.00198603, "C": 0.00198699, "V": 17.17612683, "T": "2018-04-12T16:00:00", "BV": 0.03412301}, {"O": 0.00198699, "H": 0.00199, "L": 0.00198699, "C": 0.00198799, "V": 71.40475354, "T": "2018-04-12T16:05:00", "BV": 0.14201459}, {"O": 0.00199, "H": 0.00199001, "L": 0.00197712, "C": 0.00197712, "V": 92.45469749, "T": "2018-04-12T16:10:00", "BV": 0.18383808}, {"O": 0.00198, "H": 0.00199001, "L": 0.00198, "C": 0.00198, "V": 189.37116933, "T": "2018-04-12T16:15:00", "BV": 0.37503179}, {"O": 0.00199, "H": 0.00199, "L": 0.001978, "C": 0.001978, "V": 201.93398383, "T": "2018-04-12T16:20:00", "BV": 0.39981755}, {"O": 0.00197712, "H": 0.00198998, "L": 0.00197106, "C": 0.00198998, "V": 193.56051974, "T": "2018-04-12T16:25:00", "BV": 0.38281019}, {"O": 0.00198, "H": 0.00198998, "L": 0.00197164, "C": 0.00198, "V": 84.98000932, "T": "2018-04-12T16:30:00", "BV": 0.16799341}, {"O": 0.00197418, "H": 0.00198998, "L": 0.00197418, "C": 0.00198, "V": 492.02779374, "T": "2018-04-12T16:35:00", "BV": 0.97170473}, {"O": 0.001979, "H": 0.00198997, "L": 0.00197419, "C": 0.00198, "V": 261.71944084, "T": "2018-04-12T16:40:00", "BV": 0.51889753}, {"O": 0.00198398, "H": 0.00198984, "L": 0.00197106, "C": 0.00198967, "V": 36.06821385, "T": "2018-04-12T16:45:00", "BV": 0.07138071}, {"O": 0.00198397, "H": 0.00198923, "L": 0.00198397, "C": 0.00198418, "V": 67.96622746, "T": "2018-04-12T16:50:00", "BV": 0.13517124}, {"O": 0.0019899, "H": 0.0019899, "L": 0.001975, "C": 0.001975, "V": 293.55732836, "T": "2018-04-12T16:55:00", "BV": 0.57982509}, {"O": 0.001975, "H": 0.001975, "L": 0.001971, "C": 0.001971, "V": 818.01382266, "T": "2018-04-12T17:00:00", "BV": 1.61403269}, {"O": 0.00198667, "H": 0.00198667, "L": 0.00197005, "C": 0.00197005, "V": 147.63360962, "T": "2018-04-12T17:05:00", "BV": 0.29252852}, {"O": 0.00197503, "H": 0.00197503, "L": 0.001968, "C": 0.001968, "V": 241.30984734, "T": "2018-04-12T17:10:00", "BV": 0.47530504}, {"O": 0.00197999, "H": 0.00197999, "L": 0.001968, "C": 0.00196801, "V": 129.04143367, "T": "2018-04-12T17:15:00", "BV": 0.25402844}, {"O": 0.00196801, "H": 0.001978, "L": 0.00196801, "C": 0.00196801, "V": 100.80614735, "T": "2018-04-12T17:20:00", "BV": 0.19910359}, {"O": 0.00196801, "H": 0.001978, "L": 0.00196801, "C": 0.00196802, "V": 76.52925792, "T": "2018-04-12T17:25:00", "BV": 0.15065749}, {"O": 0.00196802, "H": 0.001978, "L": 0.00196801, "C": 0.001978, "V": 122.15741738, "T": "2018-04-12T17:30:00", "BV": 0.24051546}, {"O": 0.00196844, "H": 0.00197999, "L": 0.00196844, "C": 0.00197999, "V": 625.6162039, "T": "2018-04-12T17:35:00", "BV": 1.23375862}, {"O": 0.00197999, "H": 0.00198667, "L": 0.001975, "C": 0.001986, "V": 257.88472605, "T": "2018-04-12T17:40:00", "BV": 0.51196116}, {"O": 0.001975, "H": 0.001986, "L": 0.001975, "C": 0.001982, "V": 64.26595493, "T": "2018-04-12T17:45:00", "BV": 0.12720357}, {"O": 0.00198002, "H": 0.001985, "L": 0.00198002, "C": 0.001985, "V": 54.75420593, "T": "2018-04-12T17:50:00", "BV": 0.10849441}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 51.79981319, "T": "2018-04-12T17:55:00", "BV": 0.10282262}, {"O": 0.001985, "H": 0.00198644, "L": 0.00197629, "C": 0.00197629, "V": 329.1893088, "T": "2018-04-12T18:00:00", "BV": 0.65343619}, {"O": 0.00198, "H": 0.00198997, "L": 0.00197629, "C": 0.00197629, "V": 2219.02339268, "T": "2018-04-12T18:05:00", "BV": 4.41106934}, {"O": 0.00197629, "H": 0.00198966, "L": 0.00197629, "C": 0.00198964, "V": 130.83329224, "T": "2018-04-12T18:10:00", "BV": 0.25988155}, {"O": 0.00198963, "H": 0.00198964, "L": 0.00197634, "C": 0.00197634, "V": 113.58999766, "T": "2018-04-12T18:15:00", "BV": 0.22548232}, {"O": 0.00197634, "H": 0.00198799, "L": 0.00197634, "C": 0.00197634, "V": 86.81810334, "T": "2018-04-12T18:20:00", "BV": 0.17158607}, {"O": 0.00198799, "H": 0.00198799, "L": 0.00197634, "C": 0.00197634, "V": 94.55690681, "T": "2018-04-12T18:25:00", "BV": 0.18688367}, {"O": 0.00198797, "H": 0.00198797, "L": 0.00197634, "C": 0.00197635, "V": 6.45172534, "T": "2018-04-12T18:30:00", "BV": 0.01280914}, {"O": 0.00198794, "H": 0.00198794, "L": 0.001979, "C": 0.001979, "V": 905.8340704, "T": "2018-04-12T18:35:00", "BV": 1.80063143}, {"O": 0.00198952, "H": 0.00198952, "L": 0.00198336, "C": 0.00198344, "V": 20.33221297, "T": "2018-04-12T18:40:00", "BV": 0.04039191}, {"O": 0.00198344, "H": 0.00198789, "L": 0.00197, "C": 0.00197, "V": 553.79332552, "T": "2018-04-12T18:45:00", "BV": 1.09373167}, {"O": 0.00198173, "H": 0.00198279, "L": 0.00198173, "C": 0.00198279, "V": 35.08402437, "T": "2018-04-12T18:50:00", "BV": 0.06953223}, {"O": 0.0019853, "H": 0.0019853, "L": 0.0019853, "C": 0.0019853, "V": 0.70844457, "T": "2018-04-12T18:55:00", "BV": 0.00140647}, {"O": 0.00196818, "H": 0.00198279, "L": 0.001968, "C": 0.0019752, "V": 187.90029524, "T": "2018-04-12T19:00:00", "BV": 0.37112193}, {"O": 0.0019752, "H": 0.00197557, "L": 0.001975, "C": 0.00197557, "V": 34.95457321, "T": "2018-04-12T19:05:00", "BV": 0.06904034}, {"O": 0.00198772, "H": 0.00198772, "L": 0.001975, "C": 0.00197501, "V": 13.1147356, "T": "2018-04-12T19:10:00", "BV": 0.02596021}, {"O": 0.00197686, "H": 0.00197686, "L": 0.00197686, "C": 0.00197686, "V": 0.56089599, "T": "2018-04-12T19:15:00", "BV": 0.00110881}, {"O": 0.00197507, "H": 0.00198965, "L": 0.00197503, "C": 0.00198234, "V": 65.54966628, "T": "2018-04-12T19:20:00", "BV": 0.1298455}, {"O": 0.00197517, "H": 0.00198451, "L": 0.00197517, "C": 0.00198234, "V": 46.36853102, "T": "2018-04-12T19:25:00", "BV": 0.09178919}, {"O": 0.00198234, "H": 0.00198978, "L": 0.00197719, "C": 0.00198978, "V": 275.20837084, "T": "2018-04-12T19:30:00", "BV": 0.54726513}, {"O": 0.00198966, "H": 0.00198978, "L": 0.00198966, "C": 0.00198978, "V": 4.99469011, "T": "2018-04-12T19:35:00", "BV": 0.00993784}, {"O": 0.0019821, "H": 0.00198978, "L": 0.00197907, "C": 0.00198522, "V": 64.43970578, "T": "2018-04-12T19:40:00", "BV": 0.12793808}, {"O": 0.0019897, "H": 0.00198978, "L": 0.00198223, "C": 0.00198978, "V": 194.40049436, "T": "2018-04-12T19:45:00", "BV": 0.3865532}, {"O": 0.0019887, "H": 0.00198978, "L": 0.00198714, "C": 0.00198978, "V": 77.19848564, "T": "2018-04-12T19:50:00", "BV": 0.15359433}, {"O": 0.00198978, "H": 0.00198978, "L": 0.00198573, "C": 0.00198978, "V": 600.86027592, "T": "2018-04-12T19:55:00", "BV": 1.19553615}, {"O": 0.00198978, "H": 0.00199259, "L": 0.00198978, "C": 0.00199259, "V": 86.27372847, "T": "2018-04-12T20:00:00", "BV": 0.17169195}, {"O": 0.00199259, "H": 0.00199989, "L": 0.00199001, "C": 0.00199001, "V": 37.03869652, "T": "2018-04-12T20:05:00", "BV": 0.07382855}, {"O": 0.00199989, "H": 0.00199989, "L": 0.00198648, "C": 0.00199989, "V": 79.60769117, "T": "2018-04-12T20:10:00", "BV": 0.15831502}, {"O": 0.00199989, "H": 0.00199989, "L": 0.00198301, "C": 0.00199987, "V": 190.67207486, "T": "2018-04-12T20:15:00", "BV": 0.37830856}, {"O": 0.00199985, "H": 0.00199988, "L": 0.00198603, "C": 0.00199988, "V": 70.47291631, "T": "2018-04-12T20:20:00", "BV": 0.1408909}, {"O": 0.00199988, "H": 0.0019999, "L": 0.00198345, "C": 0.00198345, "V": 409.23429073, "T": "2018-04-12T20:25:00", "BV": 0.81339908}, {"O": 0.00198211, "H": 0.0019999, "L": 0.00198211, "C": 0.00198241, "V": 22.21526174, "T": "2018-04-12T20:30:00", "BV": 0.04405951}, {"O": 0.00198253, "H": 0.0019999, "L": 0.00198185, "C": 0.00198185, "V": 16.11736217, "T": "2018-04-12T20:35:00", "BV": 0.03204396}, {"O": 0.00199989, "H": 0.0019999, "L": 0.00198243, "C": 0.00198243, "V": 10.46168066, "T": "2018-04-12T20:40:00", "BV": 0.02091418}, {"O": 0.00199887, "H": 0.00199887, "L": 0.00199845, "C": 0.00199845, "V": 6.00282659, "T": "2018-04-12T20:45:00", "BV": 0.01199844}, {"O": 0.00199345, "H": 0.00199345, "L": 0.00199, "C": 0.00199, "V": 20.2144877, "T": "2018-04-12T20:50:00", "BV": 0.04029565}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199989, "V": 510.06421003, "T": "2018-04-12T20:55:00", "BV": 1.01508784}, {"O": 0.0019835, "H": 0.0019999, "L": 0.0019835, "C": 0.00199988, "V": 4.05094399, "T": "2018-04-12T21:00:00", "BV": 0.00807281}, {"O": 0.0019835, "H": 0.00199989, "L": 0.0019835, "C": 0.00199989, "V": 329.58858335, "T": "2018-04-12T21:05:00", "BV": 0.65410326}, {"O": 0.00199989, "H": 0.0019999, "L": 0.00198403, "C": 0.0019999, "V": 51.12411491, "T": "2018-04-12T21:10:00", "BV": 0.1022109}, {"O": 0.00199287, "H": 0.0019999, "L": 0.00199287, "C": 0.0019999, "V": 74.74139055, "T": "2018-04-12T21:15:00", "BV": 0.14946066}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00198587, "C": 0.00198587, "V": 151.68225775, "T": "2018-04-12T21:20:00", "BV": 0.30303075}, {"O": 0.00199362, "H": 0.00199993, "L": 0.00198828, "C": 0.00199993, "V": 368.26267896, "T": "2018-04-12T21:25:00", "BV": 0.7364348}, {"O": 0.00199993, "H": 0.00200437, "L": 0.00199993, "C": 0.00200437, "V": 108.16242363, "T": "2018-04-12T21:30:00", "BV": 0.21644217}, {"O": 0.00200437, "H": 0.00201579, "L": 0.00199987, "C": 0.00200946, "V": 203.43680757, "T": "2018-04-12T21:35:00", "BV": 0.40907371}, {"O": 0.00201595, "H": 0.00202, "L": 0.00200843, "C": 0.00201269, "V": 146.51597332, "T": "2018-04-12T21:40:00", "BV": 0.29508063}, {"O": 0.00201271, "H": 0.00202, "L": 0.0020127, "C": 0.00202, "V": 31.65243559, "T": "2018-04-12T21:45:00", "BV": 0.06376885}, {"O": 0.00201272, "H": 0.00202, "L": 0.00201185, "C": 0.00202, "V": 2681.93874305, "T": "2018-04-12T21:50:00", "BV": 5.39907419}, {"O": 0.00201332, "H": 0.00202, "L": 0.00201276, "C": 0.00201278, "V": 700.22225981, "T": "2018-04-12T21:55:00", "BV": 1.40942733}, {"O": 0.00202, "H": 0.00202, "L": 0.00201278, "C": 0.00201459, "V": 685.16144182, "T": "2018-04-12T22:00:00", "BV": 1.38372}, {"O": 0.00202, "H": 0.002023, "L": 0.00201278, "C": 0.00201278, "V": 276.80217282, "T": "2018-04-12T22:05:00", "BV": 0.55921359}, {"O": 0.00201278, "H": 0.00202043, "L": 0.00200842, "C": 0.00200842, "V": 336.93690347, "T": "2018-04-12T22:10:00", "BV": 0.67849627}, {"O": 0.00200842, "H": 0.00201741, "L": 0.00199987, "C": 0.002015, "V": 194.05841261, "T": "2018-04-12T22:15:00", "BV": 0.38873498}, {"O": 0.00199987, "H": 0.00201726, "L": 0.00199561, "C": 0.001997, "V": 309.13197196, "T": "2018-04-12T22:20:00", "BV": 0.62026693}, {"O": 0.00199601, "H": 0.00201613, "L": 0.00199601, "C": 0.00201613, "V": 5.71541494, "T": "2018-04-12T22:25:00", "BV": 0.01141962}, {"O": 0.00201412, "H": 0.00201511, "L": 0.00200399, "C": 0.00200577, "V": 193.56987102, "T": "2018-04-12T22:30:00", "BV": 0.38840996}, {"O": 0.00201397, "H": 0.00201511, "L": 0.00200399, "C": 0.00200511, "V": 32.88720256, "T": "2018-04-12T22:35:00", "BV": 0.06598165}, {"O": 0.00201509, "H": 0.00201511, "L": 0.00200612, "C": 0.00201511, "V": 153.47802021, "T": "2018-04-12T22:40:00", "BV": 0.30858395}, {"O": 0.0020153, "H": 0.00201721, "L": 0.00201511, "C": 0.00201511, "V": 32.97728303, "T": "2018-04-12T22:45:00", "BV": 0.06647594}, {"O": 0.00201721, "H": 0.00202, "L": 0.0020151, "C": 0.00202, "V": 263.39172802, "T": "2018-04-12T22:50:00", "BV": 0.53128414}, {"O": 0.00202, "H": 0.00202, "L": 0.00201511, "C": 0.0020176, "V": 25.16366615, "T": "2018-04-12T22:55:00", "BV": 0.0507504}, {"O": 0.00202, "H": 0.00202866, "L": 0.00200753, "C": 0.00202129, "V": 360.69790776, "T": "2018-04-12T23:00:00", "BV": 0.73009485}, {"O": 0.0020101, "H": 0.00203192, "L": 0.00200755, "C": 0.00200904, "V": 223.07193371, "T": "2018-04-12T23:05:00", "BV": 0.45150766}, {"O": 0.00203192, "H": 0.00203413, "L": 0.00201819, "C": 0.00203311, "V": 16.31410496, "T": "2018-04-12T23:10:00", "BV": 0.0331338}, {"O": 0.00203625, "H": 0.002037, "L": 0.00201819, "C": 0.00201819, "V": 13.34744231, "T": "2018-04-12T23:15:00", "BV": 0.02712927}, {"O": 0.00203662, "H": 0.00203989, "L": 0.00202272, "C": 0.00203989, "V": 342.8323338, "T": "2018-04-12T23:20:00", "BV": 0.69735307}, {"O": 0.00203989, "H": 0.00203991, "L": 0.00202381, "C": 0.00203991, "V": 154.45991568, "T": "2018-04-12T23:25:00", "BV": 0.31389098}, {"O": 0.00203991, "H": 0.002043, "L": 0.00202971, "C": 0.002043, "V": 527.03898204, "T": "2018-04-12T23:30:00", "BV": 1.07561928}, {"O": 0.002043, "H": 0.00205386, "L": 0.002041, "C": 0.00205373, "V": 926.18289631, "T": "2018-04-12T23:35:00", "BV": 1.89791658}, {"O": 0.00205108, "H": 0.002058, "L": 0.00205108, "C": 0.00205314, "V": 311.35083533, "T": "2018-04-12T23:40:00", "BV": 0.63967723}, {"O": 0.00205314, "H": 0.00206, "L": 0.00205313, "C": 0.00205315, "V": 318.08824545, "T": "2018-04-12T23:45:00", "BV": 0.65428557}, {"O": 0.00205316, "H": 0.00206, "L": 0.00205154, "C": 0.00205154, "V": 183.32775199, "T": "2018-04-12T23:50:00", "BV": 0.37715363}, {"O": 0.00205154, "H": 0.00206, "L": 0.00203372, "C": 0.00204999, "V": 1151.91370021, "T": "2018-04-12T23:55:00", "BV": 2.35871664}, {"O": 0.0020474, "H": 0.00204981, "L": 0.00202736, "C": 0.00204473, "V": 977.20598842, "T": "2018-04-13T00:00:00", "BV": 1.98917496}, {"O": 0.00204473, "H": 0.00205101, "L": 0.00202738, "C": 0.00203443, "V": 62.79565311, "T": "2018-04-13T00:05:00", "BV": 0.12751868}, {"O": 0.00205258, "H": 0.00210499, "L": 0.00203443, "C": 0.0020924, "V": 21686.43361623, "T": "2018-04-13T00:10:00", "BV": 45.14657567}, {"O": 0.00209945, "H": 0.002115, "L": 0.0020881, "C": 0.00209299, "V": 9215.95002821, "T": "2018-04-13T00:15:00", "BV": 19.3916533}, {"O": 0.00209224, "H": 0.00210124, "L": 0.00206408, "C": 0.00209904, "V": 1507.82312922, "T": "2018-04-13T00:20:00", "BV": 3.14304251}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00206498, "C": 0.0020691, "V": 1395.30206718, "T": "2018-04-13T00:25:00", "BV": 2.89961135}, {"O": 0.0020691, "H": 0.0020691, "L": 0.00204393, "C": 0.00204408, "V": 3616.43014792, "T": "2018-04-13T00:30:00", "BV": 7.4202591}, {"O": 0.00205037, "H": 0.00205088, "L": 0.00203019, "C": 0.00203035, "V": 3602.49120132, "T": "2018-04-13T00:35:00", "BV": 7.33590516}, {"O": 0.00204028, "H": 0.00205211, "L": 0.00203616, "C": 0.00205211, "V": 193.18617307, "T": "2018-04-13T00:40:00", "BV": 0.39424251}, {"O": 0.00205274, "H": 0.00205314, "L": 0.0020358, "C": 0.00203581, "V": 81.69961346, "T": "2018-04-13T00:45:00", "BV": 0.16653626}, {"O": 0.00204074, "H": 0.00206233, "L": 0.00204074, "C": 0.00206232, "V": 614.36614977, "T": "2018-04-13T00:50:00", "BV": 1.26630552}, {"O": 0.00206232, "H": 0.00206429, "L": 0.00206231, "C": 0.00206232, "V": 159.12781318, "T": "2018-04-13T00:55:00", "BV": 0.32820043}, {"O": 0.00206231, "H": 0.00207205, "L": 0.00205338, "C": 0.00205976, "V": 166.20377505, "T": "2018-04-13T01:00:00", "BV": 0.34263872}, {"O": 0.00205976, "H": 0.00206429, "L": 0.0020577, "C": 0.00206429, "V": 46.47181012, "T": "2018-04-13T01:05:00", "BV": 0.09574508}, {"O": 0.00206429, "H": 0.00207124, "L": 0.00205678, "C": 0.00205678, "V": 898.41404704, "T": "2018-04-13T01:10:00", "BV": 1.8546682}, {"O": 0.00205615, "H": 0.00206232, "L": 0.002055, "C": 0.002055, "V": 63.27241845, "T": "2018-04-13T01:15:00", "BV": 0.13003579}, {"O": 0.002055, "H": 0.00206443, "L": 0.002055, "C": 0.002055, "V": 216.12909767, "T": "2018-04-13T01:20:00", "BV": 0.4445967}, {"O": 0.002055, "H": 0.00206435, "L": 0.0020513, "C": 0.0020513, "V": 147.90467309, "T": "2018-04-13T01:25:00", "BV": 0.30399382}, {"O": 0.0020513, "H": 0.00206124, "L": 0.00203052, "C": 0.0020391, "V": 164.63710105, "T": "2018-04-13T01:30:00", "BV": 0.33543353}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00203046, "C": 0.00203802, "V": 82.15394918, "T": "2018-04-13T01:35:00", "BV": 0.16687493}, {"O": 0.00203802, "H": 0.0020391, "L": 0.00203045, "C": 0.0020391, "V": 39.36130697, "T": "2018-04-13T01:40:00", "BV": 0.07998555}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00203045, "C": 0.0020391, "V": 37.00682857, "T": "2018-04-13T01:45:00", "BV": 0.07537245}, {"O": 0.00203037, "H": 0.0020391, "L": 0.00202437, "C": 0.0020391, "V": 202.78591263, "T": "2018-04-13T01:50:00", "BV": 0.41235564}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00203213, "C": 0.0020391, "V": 124.91448337, "T": "2018-04-13T01:55:00", "BV": 0.25416937}, {"O": 0.00203, "H": 0.0020391, "L": 0.00203, "C": 0.0020391, "V": 107.54477252, "T": "2018-04-13T02:00:00", "BV": 0.21838024}, {"O": 0.0020391, "H": 0.00206643, "L": 0.00203001, "C": 0.00206643, "V": 439.41784899, "T": "2018-04-13T02:05:00", "BV": 0.90352728}, {"O": 0.00206643, "H": 0.00206643, "L": 0.00205037, "C": 0.00205453, "V": 287.68693608, "T": "2018-04-13T02:10:00", "BV": 0.59407473}, {"O": 0.00206499, "H": 0.00206643, "L": 0.00206, "C": 0.00206499, "V": 480.38020991, "T": "2018-04-13T02:15:00", "BV": 0.99039673}, {"O": 0.00206499, "H": 0.00206748, "L": 0.00206293, "C": 0.00206541, "V": 296.12936103, "T": "2018-04-13T02:20:00", "BV": 0.61124573}, {"O": 0.00206541, "H": 0.00208479, "L": 0.00206298, "C": 0.00208447, "V": 742.87670384, "T": "2018-04-13T02:25:00", "BV": 1.54591805}, {"O": 0.00208445, "H": 0.00208447, "L": 0.00207304, "C": 0.00207304, "V": 406.67318325, "T": "2018-04-13T02:30:00", "BV": 0.84362259}, {"O": 0.00208437, "H": 0.00208437, "L": 0.00207304, "C": 0.00207304, "V": 533.40322921, "T": "2018-04-13T02:35:00", "BV": 1.10916511}, {"O": 0.00207304, "H": 0.00208117, "L": 0.00206353, "C": 0.00207572, "V": 79.73859158, "T": "2018-04-13T02:40:00", "BV": 0.16529107}, {"O": 0.00207573, "H": 0.00207573, "L": 0.00206293, "C": 0.00207571, "V": 184.4004351, "T": "2018-04-13T02:45:00", "BV": 0.38072708}, {"O": 0.00207119, "H": 0.0020757, "L": 0.00205844, "C": 0.00206, "V": 1034.24838911, "T": "2018-04-13T02:50:00", "BV": 2.13771044}, {"O": 0.00206, "H": 0.00206417, "L": 0.00205844, "C": 0.00206417, "V": 18.23933793, "T": "2018-04-13T02:55:00", "BV": 0.03759651}, {"O": 0.00206415, "H": 0.00207572, "L": 0.00206, "C": 0.00206, "V": 20.47407898, "T": "2018-04-13T03:00:00", "BV": 0.04224994}, {"O": 0.00207569, "H": 0.00207569, "L": 0.00206, "C": 0.00207567, "V": 15.32985539, "T": "2018-04-13T03:05:00", "BV": 0.03170246}, {"O": 0.00206193, "H": 0.00206431, "L": 0.00206193, "C": 0.00206431, "V": 5.93312929, "T": "2018-04-13T03:10:00", "BV": 0.01224546}, {"O": 0.00207, "H": 0.00207, "L": 0.00206055, "C": 0.00206055, "V": 138.94562651, "T": "2018-04-13T03:15:00", "BV": 0.28640585}, {"O": 0.00206138, "H": 0.00207537, "L": 0.00205415, "C": 0.00207537, "V": 487.54497288, "T": "2018-04-13T03:20:00", "BV": 1.00303624}, {"O": 0.00207529, "H": 0.0020755, "L": 0.00207022, "C": 0.00207123, "V": 107.30220092, "T": "2018-04-13T03:25:00", "BV": 0.22242116}, {"O": 0.00207121, "H": 0.00207572, "L": 0.0020596, "C": 0.00207572, "V": 1118.63609446, "T": "2018-04-13T03:30:00", "BV": 2.30543555}, {"O": 0.00207571, "H": 0.00207571, "L": 0.00206264, "C": 0.00206361, "V": 15.15789113, "T": "2018-04-13T03:35:00", "BV": 0.03137545}, {"O": 0.00206332, "H": 0.002065, "L": 0.00206332, "C": 0.00206333, "V": 121.28375692, "T": "2018-04-13T03:40:00", "BV": 0.25029014}, {"O": 0.002064, "H": 0.00207572, "L": 0.002064, "C": 0.002064, "V": 6.99626087, "T": "2018-04-13T03:45:00", "BV": 0.01447541}, {"O": 0.00207571, "H": 0.00207571, "L": 0.00207571, "C": 0.00207571, "V": 1.00032516, "T": "2018-04-13T03:50:00", "BV": 0.00207638}, {"O": 0.00206891, "H": 0.00207574, "L": 0.00206891, "C": 0.00207574, "V": 109.52928171, "T": "2018-04-13T03:55:00", "BV": 0.22733939}, {"O": 0.00206401, "H": 0.00207994, "L": 0.002064, "C": 0.00206421, "V": 61.83075216, "T": "2018-04-13T04:00:00", "BV": 0.12765773}, {"O": 0.00206421, "H": 0.0020681, "L": 0.00206332, "C": 0.00206332, "V": 614.76958176, "T": "2018-04-13T04:05:00", "BV": 1.26894938}, {"O": 0.00206332, "H": 0.00206493, "L": 0.00206127, "C": 0.00206127, "V": 566.72502147, "T": "2018-04-13T04:10:00", "BV": 1.16931042}, {"O": 0.00205137, "H": 0.00207757, "L": 0.00205136, "C": 0.00205136, "V": 174.37334303, "T": "2018-04-13T04:15:00", "BV": 0.35848422}, {"O": 0.00205174, "H": 0.00206899, "L": 0.00205174, "C": 0.00206871, "V": 105.31673439, "T": "2018-04-13T04:20:00", "BV": 0.21761758}, {"O": 0.00206878, "H": 0.00206878, "L": 0.00205135, "C": 0.00206339, "V": 190.36337056, "T": "2018-04-13T04:25:00", "BV": 0.39061627}, {"O": 0.00205135, "H": 0.00206336, "L": 0.00205135, "C": 0.00205135, "V": 61.29972321, "T": "2018-04-13T04:30:00", "BV": 0.12582841}, {"O": 0.00206222, "H": 0.00206222, "L": 0.00205, "C": 0.00205853, "V": 61.79095177, "T": "2018-04-13T04:35:00", "BV": 0.12676246}, {"O": 0.00205852, "H": 0.00205853, "L": 0.00204424, "C": 0.00204459, "V": 299.74234924, "T": "2018-04-13T04:40:00", "BV": 0.61304311}, {"O": 0.00205, "H": 0.00205853, "L": 0.00204491, "C": 0.00204491, "V": 20.98558797, "T": "2018-04-13T04:45:00", "BV": 0.04305603}, {"O": 0.00205853, "H": 0.00206499, "L": 0.00205853, "C": 0.00206499, "V": 15.9462762, "T": "2018-04-13T04:50:00", "BV": 0.03285109}, {"O": 0.00206454, "H": 0.00206454, "L": 0.00205214, "C": 0.00205214, "V": 2.57574616, "T": "2018-04-13T04:55:00", "BV": 0.00529572}, {"O": 0.00205381, "H": 0.00206299, "L": 0.00205381, "C": 0.00206299, "V": 5.75439045, "T": "2018-04-13T05:00:00", "BV": 0.01183798}, {"O": 0.00205381, "H": 0.00206299, "L": 0.00205381, "C": 0.00205843, "V": 33.29842793, "T": "2018-04-13T05:05:00", "BV": 0.0686229}, {"O": 0.00205666, "H": 0.002063, "L": 0.00205666, "C": 0.002063, "V": 15.83691511, "T": "2018-04-13T05:10:00", "BV": 0.03265124}, {"O": 0.002063, "H": 0.002063, "L": 0.00205381, "C": 0.00205677, "V": 23.40484539, "T": "2018-04-13T05:15:00", "BV": 0.04808576}, {"O": 0.00205677, "H": 0.00205677, "L": 0.00205006, "C": 0.00205565, "V": 26.44305669, "T": "2018-04-13T05:20:00", "BV": 0.05434496}, {"O": 0.00205565, "H": 0.00205677, "L": 0.00204784, "C": 0.002054, "V": 62.61321472, "T": "2018-04-13T05:25:00", "BV": 0.12865472}, {"O": 0.00205677, "H": 0.00205677, "L": 0.00205299, "C": 0.00205299, "V": 36.33043251, "T": "2018-04-13T05:30:00", "BV": 0.07469235}, {"O": 0.00205677, "H": 0.002063, "L": 0.00204776, "C": 0.00204897, "V": 92.43206729, "T": "2018-04-13T05:35:00", "BV": 0.1893475}, {"O": 0.00205201, "H": 0.00205201, "L": 0.00204776, "C": 0.00204776, "V": 63.6578926, "T": "2018-04-13T05:40:00", "BV": 0.13042127}, {"O": 0.002052, "H": 0.00206205, "L": 0.00204776, "C": 0.00206205, "V": 27.0909141, "T": "2018-04-13T05:45:00", "BV": 0.05550808}, {"O": 0.00205661, "H": 0.00206197, "L": 0.00204776, "C": 0.00204953, "V": 147.69328591, "T": "2018-04-13T05:50:00", "BV": 0.30309799}, {"O": 0.00204777, "H": 0.00206204, "L": 0.00204777, "C": 0.00206204, "V": 16.67601854, "T": "2018-04-13T05:55:00", "BV": 0.03420876}, {"O": 0.00206185, "H": 0.00206185, "L": 0.00204675, "C": 0.00204683, "V": 10.30674277, "T": "2018-04-13T06:00:00", "BV": 0.02111571}, {"O": 0.00204683, "H": 0.00205, "L": 0.00204683, "C": 0.00204693, "V": 68.84649647, "T": "2018-04-13T06:05:00", "BV": 0.14103202}, {"O": 0.00204693, "H": 0.002063, "L": 0.00204693, "C": 0.00205521, "V": 36.75105632, "T": "2018-04-13T06:10:00", "BV": 0.07575586}, {"O": 0.00205521, "H": 0.00206419, "L": 0.00204855, "C": 0.0020514, "V": 48.25729441, "T": "2018-04-13T06:15:00", "BV": 0.09922185}, {"O": 0.0020514, "H": 0.00206419, "L": 0.0020497, "C": 0.0020497, "V": 23.66070657, "T": "2018-04-13T06:20:00", "BV": 0.04880228}, {"O": 0.00205016, "H": 0.00206299, "L": 0.00205016, "C": 0.00206299, "V": 175.96342423, "T": "2018-04-13T06:25:00", "BV": 0.36094092}, {"O": 0.00206123, "H": 0.00206299, "L": 0.00205279, "C": 0.0020575, "V": 257.44691385, "T": "2018-04-13T06:30:00", "BV": 0.52973037}, {"O": 0.00204696, "H": 0.002065, "L": 0.00204695, "C": 0.002065, "V": 619.32611951, "T": "2018-04-13T06:35:00", "BV": 1.27325494}, {"O": 0.002065, "H": 0.00206548, "L": 0.00205373, "C": 0.00205677, "V": 76.16465999, "T": "2018-04-13T06:40:00", "BV": 0.15721347}, {"O": 0.00206248, "H": 0.00207299, "L": 0.00205685, "C": 0.00207148, "V": 137.99283934, "T": "2018-04-13T06:45:00", "BV": 0.28569797}, {"O": 0.00206966, "H": 0.00206966, "L": 0.00205684, "C": 0.0020592, "V": 717.58328121, "T": "2018-04-13T06:50:00", "BV": 1.47890374}, {"O": 0.00205684, "H": 0.00205884, "L": 0.00204693, "C": 0.00205181, "V": 522.77542318, "T": "2018-04-13T06:55:00", "BV": 1.07528968}, {"O": 0.002052, "H": 0.00205227, "L": 0.00204693, "C": 0.00204693, "V": 8.89154414, "T": "2018-04-13T07:00:00", "BV": 0.01820936}, {"O": 0.00204694, "H": 0.00205208, "L": 0.00204201, "C": 0.00204201, "V": 414.67292213, "T": "2018-04-13T07:05:00", "BV": 0.84812922}, {"O": 0.00204839, "H": 0.00204839, "L": 0.00203235, "C": 0.00203246, "V": 964.39432359, "T": "2018-04-13T07:10:00", "BV": 1.96187117}, {"O": 0.00203249, "H": 0.0020402, "L": 0.00203249, "C": 0.0020402, "V": 773.18198603, "T": "2018-04-13T07:15:00", "BV": 1.57327892}, {"O": 0.0020402, "H": 0.0020402, "L": 0.0020247, "C": 0.0020247, "V": 1032.50877513, "T": "2018-04-13T07:20:00", "BV": 2.09399746}, {"O": 0.00203651, "H": 0.0020402, "L": 0.0020257, "C": 0.0020257, "V": 958.45286111, "T": "2018-04-13T07:25:00", "BV": 1.94743883}, {"O": 0.0020257, "H": 0.0020402, "L": 0.0020247, "C": 0.00204018, "V": 340.18270366, "T": "2018-04-13T07:30:00", "BV": 0.6898763}, {"O": 0.00204015, "H": 0.00204019, "L": 0.00202281, "C": 0.0020266, "V": 746.48715966, "T": "2018-04-13T07:35:00", "BV": 1.51314574}, {"O": 0.0020266, "H": 0.00203269, "L": 0.002016, "C": 0.00203237, "V": 450.13011986, "T": "2018-04-13T07:40:00", "BV": 0.91041614}, {"O": 0.00201641, "H": 0.00203836, "L": 0.0020164, "C": 0.00201792, "V": 331.17666204, "T": "2018-04-13T07:45:00", "BV": 0.67208557}, {"O": 0.00203676, "H": 0.00203676, "L": 0.00201808, "C": 0.00203656, "V": 89.05984002, "T": "2018-04-13T07:50:00", "BV": 0.18104884}, {"O": 0.00202445, "H": 0.00203624, "L": 0.0020111, "C": 0.00202313, "V": 939.81860088, "T": "2018-04-13T07:55:00", "BV": 1.90038524}, {"O": 0.00202399, "H": 0.00202399, "L": 0.00200831, "C": 0.00202362, "V": 1561.99313071, "T": "2018-04-13T08:00:00", "BV": 3.14283726}, {"O": 0.00202359, "H": 0.00202359, "L": 0.00200837, "C": 0.00202346, "V": 303.76367235, "T": "2018-04-13T08:05:00", "BV": 0.61155997}, {"O": 0.002014, "H": 0.00201839, "L": 0.00201335, "C": 0.00201637, "V": 103.91086626, "T": "2018-04-13T08:10:00", "BV": 0.20924795}, {"O": 0.00202342, "H": 0.00202399, "L": 0.0020234, "C": 0.00202399, "V": 511.54999123, "T": "2018-04-13T08:15:00", "BV": 1.03512518}, {"O": 0.00202399, "H": 0.00203675, "L": 0.00202365, "C": 0.00202415, "V": 534.72312478, "T": "2018-04-13T08:20:00", "BV": 1.08270709}, {"O": 0.00202417, "H": 0.00203662, "L": 0.00202417, "C": 0.00202848, "V": 21.56094689, "T": "2018-04-13T08:25:00", "BV": 0.04385253}, {"O": 0.00202848, "H": 0.00203663, "L": 0.00202365, "C": 0.00203663, "V": 49.29519326, "T": "2018-04-13T08:30:00", "BV": 0.0998658}, {"O": 0.00203663, "H": 0.00203663, "L": 0.00202372, "C": 0.00202372, "V": 66.63682186, "T": "2018-04-13T08:35:00", "BV": 0.13507174}, {"O": 0.00203661, "H": 0.0020402, "L": 0.00202604, "C": 0.0020402, "V": 190.29904577, "T": "2018-04-13T08:40:00", "BV": 0.38794802}, {"O": 0.0020402, "H": 0.00204128, "L": 0.00202574, "C": 0.00203439, "V": 122.23000333, "T": "2018-04-13T08:45:00", "BV": 0.24873048}, {"O": 0.00202574, "H": 0.00204128, "L": 0.00202574, "C": 0.002035, "V": 193.82384268, "T": "2018-04-13T08:50:00", "BV": 0.39483423}, {"O": 0.00203296, "H": 0.00203659, "L": 0.00201057, "C": 0.00201456, "V": 1157.68183846, "T": "2018-04-13T08:55:00", "BV": 2.33292983}, {"O": 0.00201456, "H": 0.0020281, "L": 0.0020062, "C": 0.00201223, "V": 2143.69720757, "T": "2018-04-13T09:00:00", "BV": 4.30926263}, {"O": 0.00200907, "H": 0.00202654, "L": 0.00200788, "C": 0.00201974, "V": 160.46418329, "T": "2018-04-13T09:05:00", "BV": 0.32254545}, {"O": 0.00202495, "H": 0.00202495, "L": 0.00200165, "C": 0.00202493, "V": 3238.50148148, "T": "2018-04-13T09:10:00", "BV": 6.49891367}, {"O": 0.00200717, "H": 0.002024, "L": 0.002, "C": 0.00202163, "V": 575.7214117, "T": "2018-04-13T09:15:00", "BV": 1.15686246}, {"O": 0.00200349, "H": 0.00201999, "L": 0.00200349, "C": 0.00201996, "V": 672.28456791, "T": "2018-04-13T09:20:00", "BV": 1.34893288}, {"O": 0.00202103, "H": 0.00202258, "L": 0.002005, "C": 0.00202257, "V": 506.71992504, "T": "2018-04-13T09:25:00", "BV": 1.02179964}, {"O": 0.00200552, "H": 0.00202256, "L": 0.00200552, "C": 0.00200728, "V": 484.67061193, "T": "2018-04-13T09:30:00", "BV": 0.97526386}, {"O": 0.00202219, "H": 0.0020222, "L": 0.00200528, "C": 0.00200606, "V": 270.90521853, "T": "2018-04-13T09:35:00", "BV": 0.54645711}, {"O": 0.00202133, "H": 0.00202164, "L": 0.00200543, "C": 0.00200752, "V": 24.99614708, "T": "2018-04-13T09:40:00", "BV": 0.05039271}, {"O": 0.00202148, "H": 0.00202148, "L": 0.002, "C": 0.00202101, "V": 698.44182401, "T": "2018-04-13T09:45:00", "BV": 1.40021213}, {"O": 0.00202112, "H": 0.00202113, "L": 0.00200111, "C": 0.00202074, "V": 1385.85700443, "T": "2018-04-13T09:50:00", "BV": 2.79132155}, {"O": 0.0020105, "H": 0.00201051, "L": 0.0020001, "C": 0.00201051, "V": 78.47525545, "T": "2018-04-13T09:55:00", "BV": 0.15770064}, {"O": 0.00201647, "H": 0.0020201, "L": 0.00200075, "C": 0.00202, "V": 496.9737755, "T": "2018-04-13T10:00:00", "BV": 0.99552156}, {"O": 0.00201187, "H": 0.0020202, "L": 0.00200402, "C": 0.00201983, "V": 299.16458733, "T": "2018-04-13T10:05:00", "BV": 0.60275529}, {"O": 0.00201983, "H": 0.00201983, "L": 0.002005, "C": 0.002005, "V": 182.47175457, "T": "2018-04-13T10:10:00", "BV": 0.36625336}, {"O": 0.002006, "H": 0.00200601, "L": 0.0020001, "C": 0.002006, "V": 276.62291672, "T": "2018-04-13T10:15:00", "BV": 0.55433005}, {"O": 0.002006, "H": 0.00201983, "L": 0.002, "C": 0.00200161, "V": 200.12031223, "T": "2018-04-13T10:20:00", "BV": 0.40096537}, {"O": 0.00200439, "H": 0.00201983, "L": 0.00200348, "C": 0.00201, "V": 19.8391463, "T": "2018-04-13T10:25:00", "BV": 0.03987327}, {"O": 0.00201, "H": 0.00201983, "L": 0.00200405, "C": 0.0020198, "V": 58.47852339, "T": "2018-04-13T10:30:00", "BV": 0.11781252}, {"O": 0.00201979, "H": 0.00201979, "L": 0.00200209, "C": 0.00201962, "V": 588.74639304, "T": "2018-04-13T10:35:00", "BV": 1.18063023}, {"O": 0.0020031, "H": 0.00201958, "L": 0.00200204, "C": 0.00200204, "V": 1139.06175709, "T": "2018-04-13T10:40:00", "BV": 2.28184268}, {"O": 0.00201135, "H": 0.00201947, "L": 0.00200429, "C": 0.00201925, "V": 56.06118046, "T": "2018-04-13T10:45:00", "BV": 0.11318395}, {"O": 0.00201889, "H": 0.00201905, "L": 0.0020035, "C": 0.00201881, "V": 197.89627962, "T": "2018-04-13T10:50:00", "BV": 0.39741261}, {"O": 0.00201881, "H": 0.00201882, "L": 0.00200724, "C": 0.00200751, "V": 654.16378858, "T": "2018-04-13T10:55:00", "BV": 1.32049824}, {"O": 0.00200751, "H": 0.00201799, "L": 0.0020075, "C": 0.00201795, "V": 71.07586201, "T": "2018-04-13T11:00:00", "BV": 0.14306451}, {"O": 0.00201795, "H": 0.00201931, "L": 0.00200834, "C": 0.00201931, "V": 101.91123008, "T": "2018-04-13T11:05:00", "BV": 0.20550077}, {"O": 0.00201931, "H": 0.00202218, "L": 0.00201002, "C": 0.002015, "V": 138.99667513, "T": "2018-04-13T11:10:00", "BV": 0.28032896}, {"O": 0.002011, "H": 0.00202606, "L": 0.002011, "C": 0.00201102, "V": 120.26526788, "T": "2018-04-13T11:15:00", "BV": 0.24218888}, {"O": 0.00201103, "H": 0.00202605, "L": 0.002011, "C": 0.00202605, "V": 79.46863765, "T": "2018-04-13T11:20:00", "BV": 0.16040753}, {"O": 0.0020165, "H": 0.00203, "L": 0.0020165, "C": 0.00203, "V": 1062.58094518, "T": "2018-04-13T11:25:00", "BV": 2.15595273}, {"O": 0.00201681, "H": 0.00203, "L": 0.00201681, "C": 0.00202796, "V": 235.58787814, "T": "2018-04-13T11:30:00", "BV": 0.47730227}, {"O": 0.00202047, "H": 0.00202999, "L": 0.00202047, "C": 0.00202047, "V": 123.46938418, "T": "2018-04-13T11:35:00", "BV": 0.24981474}, {"O": 0.00202999, "H": 0.002035, "L": 0.00202999, "C": 0.002035, "V": 339.98636443, "T": "2018-04-13T11:40:00", "BV": 0.69092518}, {"O": 0.002035, "H": 0.00204612, "L": 0.002032, "C": 0.00203931, "V": 1041.53594768, "T": "2018-04-13T11:45:00", "BV": 2.12761707}, {"O": 0.00203931, "H": 0.00204612, "L": 0.00203501, "C": 0.00204612, "V": 406.3138862, "T": "2018-04-13T11:50:00", "BV": 0.82981074}, {"O": 0.00203503, "H": 0.00204651, "L": 0.00203502, "C": 0.00203502, "V": 66.09828859, "T": "2018-04-13T11:55:00", "BV": 0.13456637}, {"O": 0.00204649, "H": 0.0020465, "L": 0.00203502, "C": 0.00204372, "V": 301.20508228, "T": "2018-04-13T12:00:00", "BV": 0.61575152}, {"O": 0.00203502, "H": 0.00204107, "L": 0.00202817, "C": 0.00202817, "V": 871.10118936, "T": "2018-04-13T12:05:00", "BV": 1.77077181}, {"O": 0.00202422, "H": 0.00203936, "L": 0.00202422, "C": 0.0020384, "V": 238.95168773, "T": "2018-04-13T12:10:00", "BV": 0.48382142}, {"O": 0.00203713, "H": 0.00203763, "L": 0.00202398, "C": 0.00202398, "V": 263.56794071, "T": "2018-04-13T12:15:00", "BV": 0.5344939}, {"O": 0.002026, "H": 0.00203566, "L": 0.00201778, "C": 0.00201779, "V": 369.73131477, "T": "2018-04-13T12:20:00", "BV": 0.74949178}, {"O": 0.00201779, "H": 0.00203, "L": 0.00201694, "C": 0.00203, "V": 196.3342662, "T": "2018-04-13T12:25:00", "BV": 0.39730353}, {"O": 0.00203, "H": 0.00203299, "L": 0.00201709, "C": 0.00203287, "V": 109.38342755, "T": "2018-04-13T12:30:00", "BV": 0.2217487}, {"O": 0.00202277, "H": 0.00203259, "L": 0.00201712, "C": 0.002018, "V": 19.29195027, "T": "2018-04-13T12:35:00", "BV": 0.03901893}, {"O": 0.002018, "H": 0.002018, "L": 0.002015, "C": 0.002018, "V": 4043.38130408, "T": "2018-04-13T12:40:00", "BV": 8.15666613}, {"O": 0.002018, "H": 0.002018, "L": 0.00201224, "C": 0.002018, "V": 6290.00384162, "T": "2018-04-13T12:45:00", "BV": 12.69320029}, {"O": 0.002018, "H": 0.00203098, "L": 0.002018, "C": 0.00203096, "V": 1571.04150927, "T": "2018-04-13T12:50:00", "BV": 3.17220352}, {"O": 0.00203096, "H": 0.002034, "L": 0.00202002, "C": 0.002034, "V": 1224.63637731, "T": "2018-04-13T12:55:00", "BV": 2.48605001}, {"O": 0.002034, "H": 0.00203966, "L": 0.0020256, "C": 0.00203966, "V": 684.72792848, "T": "2018-04-13T13:00:00", "BV": 1.38972221}, {"O": 0.00203966, "H": 0.00203966, "L": 0.00202765, "C": 0.00203966, "V": 91.60188089, "T": "2018-04-13T13:05:00", "BV": 0.18655422}, {"O": 0.00203, "H": 0.00204, "L": 0.00202513, "C": 0.00204, "V": 294.86781225, "T": "2018-04-13T13:10:00", "BV": 0.60078557}, {"O": 0.00204, "H": 0.00204, "L": 0.00202556, "C": 0.00202606, "V": 194.61709443, "T": "2018-04-13T13:15:00", "BV": 0.39513482}, {"O": 0.002039, "H": 0.002039, "L": 0.00202576, "C": 0.002039, "V": 54.83623313, "T": "2018-04-13T13:20:00", "BV": 0.11158236}, {"O": 0.002039, "H": 0.002039, "L": 0.00202686, "C": 0.002039, "V": 145.50077022, "T": "2018-04-13T13:25:00", "BV": 0.29663971}, {"O": 0.002039, "H": 0.00203999, "L": 0.00202606, "C": 0.00203999, "V": 294.87876692, "T": "2018-04-13T13:30:00", "BV": 0.60015204}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00202621, "C": 0.00203999, "V": 308.13578171, "T": "2018-04-13T13:35:00", "BV": 0.62731685}, {"O": 0.00202674, "H": 0.00204, "L": 0.00202674, "C": 0.00204, "V": 113.0030016, "T": "2018-04-13T13:40:00", "BV": 0.23051219}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00202576, "C": 0.0020298, "V": 2084.50583229, "T": "2018-04-13T13:45:00", "BV": 4.22454454}, {"O": 0.00203424, "H": 0.00203858, "L": 0.00202, "C": 0.0020211, "V": 815.29373901, "T": "2018-04-13T13:50:00", "BV": 1.65190372}, {"O": 0.0020211, "H": 0.002032, "L": 0.00201802, "C": 0.00203, "V": 233.86347875, "T": "2018-04-13T13:55:00", "BV": 0.47404135}, {"O": 0.00201809, "H": 0.00203178, "L": 0.00201809, "C": 0.00201832, "V": 195.79381527, "T": "2018-04-13T14:00:00", "BV": 0.3961549}, {"O": 0.00201833, "H": 0.00203183, "L": 0.00201833, "C": 0.00203, "V": 123.8928172, "T": "2018-04-13T14:05:00", "BV": 0.25097795}, {"O": 0.002021, "H": 0.00203, "L": 0.00201838, "C": 0.00202999, "V": 166.88341934, "T": "2018-04-13T14:10:00", "BV": 0.33803601}, {"O": 0.00202101, "H": 0.0020299, "L": 0.00202101, "C": 0.00202101, "V": 82.60153192, "T": "2018-04-13T14:15:00", "BV": 0.16733035}, {"O": 0.002026, "H": 0.002026, "L": 0.00201838, "C": 0.00201838, "V": 218.10525049, "T": "2018-04-13T14:20:00", "BV": 0.44078815}, {"O": 0.002026, "H": 0.00202999, "L": 0.00201838, "C": 0.0020255, "V": 126.37423307, "T": "2018-04-13T14:25:00", "BV": 0.255976}, {"O": 0.0020255, "H": 0.0020283, "L": 0.00201392, "C": 0.00202794, "V": 582.89235936, "T": "2018-04-13T14:30:00", "BV": 1.17886806}, {"O": 0.00201392, "H": 0.00202733, "L": 0.00201, "C": 0.00201199, "V": 1231.41156946, "T": "2018-04-13T14:35:00", "BV": 2.4779314}, {"O": 0.00201199, "H": 0.00202638, "L": 0.00201082, "C": 0.00201082, "V": 60.05292481, "T": "2018-04-13T14:40:00", "BV": 0.12078389}, {"O": 0.00201848, "H": 0.0020282, "L": 0.00201101, "C": 0.00201318, "V": 86.69657201, "T": "2018-04-13T14:45:00", "BV": 0.17480164}, {"O": 0.00202828, "H": 0.00202989, "L": 0.00201497, "C": 0.00201499, "V": 69.97840112, "T": "2018-04-13T14:50:00", "BV": 0.1418138}, {"O": 0.00201688, "H": 0.00202843, "L": 0.00201688, "C": 0.00202843, "V": 13.78193001, "T": "2018-04-13T14:55:00", "BV": 0.02794009}, {"O": 0.0020298, "H": 0.00202987, "L": 0.00202, "C": 0.00202, "V": 12.38644323, "T": "2018-04-13T15:00:00", "BV": 0.02510906}, {"O": 0.00202358, "H": 0.00202989, "L": 0.00202, "C": 0.0020298, "V": 72.51611535, "T": "2018-04-13T15:05:00", "BV": 0.14684372}, {"O": 0.0020298, "H": 0.0020298, "L": 0.00202, "C": 0.00202, "V": 51.62905393, "T": "2018-04-13T15:10:00", "BV": 0.10468154}, {"O": 0.00202, "H": 0.002029, "L": 0.00202, "C": 0.00202, "V": 101.171646, "T": "2018-04-13T15:15:00", "BV": 0.20442048}, {"O": 0.00202, "H": 0.00202, "L": 0.00201101, "C": 0.00202, "V": 986.83244249, "T": "2018-04-13T15:20:00", "BV": 1.98793791}, {"O": 0.00201973, "H": 0.002029, "L": 0.00201973, "C": 0.00202878, "V": 77.38819445, "T": "2018-04-13T15:25:00", "BV": 0.15669744}, {"O": 0.00202, "H": 0.00202892, "L": 0.00201177, "C": 0.0020178, "V": 330.01197567, "T": "2018-04-13T15:30:00", "BV": 0.66524787}, {"O": 0.0020178, "H": 0.002028, "L": 0.0020111, "C": 0.0020111, "V": 497.720209, "T": "2018-04-13T15:35:00", "BV": 1.00202231}, {"O": 0.0020111, "H": 0.0020268, "L": 0.002011, "C": 0.0020111, "V": 317.91399287, "T": "2018-04-13T15:40:00", "BV": 0.6394101}, {"O": 0.0020199, "H": 0.00202831, "L": 0.00201118, "C": 0.00202831, "V": 117.16529386, "T": "2018-04-13T15:45:00", "BV": 0.23631605}, {"O": 0.00202767, "H": 0.00202831, "L": 0.00201747, "C": 0.00202503, "V": 303.81689561, "T": "2018-04-13T15:50:00", "BV": 0.6157858}, {"O": 0.00202826, "H": 0.00202827, "L": 0.00202673, "C": 0.00202826, "V": 122.5014135, "T": "2018-04-13T15:55:00", "BV": 0.24846045}, {"O": 0.00202826, "H": 0.00202855, "L": 0.00201236, "C": 0.00202855, "V": 50.75992991, "T": "2018-04-13T16:00:00", "BV": 0.10247636}, {"O": 0.00201296, "H": 0.0020283, "L": 0.00201296, "C": 0.00201515, "V": 162.20369929, "T": "2018-04-13T16:05:00", "BV": 0.32710813}, {"O": 0.00202854, "H": 0.00202854, "L": 0.00201516, "C": 0.00201518, "V": 33.63251622, "T": "2018-04-13T16:10:00", "BV": 0.06796695}, {"O": 0.00201518, "H": 0.00202821, "L": 0.00201518, "C": 0.0020282, "V": 196.38657575, "T": "2018-04-13T16:15:00", "BV": 0.39582739}, {"O": 0.00202803, "H": 0.00202819, "L": 0.00201592, "C": 0.002028, "V": 1672.16033921, "T": "2018-04-13T16:20:00", "BV": 3.37255819}, {"O": 0.002028, "H": 0.00202818, "L": 0.0020172, "C": 0.00202818, "V": 131.37025944, "T": "2018-04-13T16:25:00", "BV": 0.26599616}, {"O": 0.00202799, "H": 0.00202799, "L": 0.0020202, "C": 0.0020222, "V": 72.27756269, "T": "2018-04-13T16:30:00", "BV": 0.14621891}, {"O": 0.0020222, "H": 0.00202818, "L": 0.00202, "C": 0.00202507, "V": 252.72173876, "T": "2018-04-13T16:35:00", "BV": 0.51056012}, {"O": 0.00202008, "H": 0.0020299, "L": 0.00202008, "C": 0.00202989, "V": 404.67732896, "T": "2018-04-13T16:40:00", "BV": 0.82107962}, {"O": 0.00202989, "H": 0.002032, "L": 0.002029, "C": 0.002032, "V": 67.06461178, "T": "2018-04-13T16:45:00", "BV": 0.13615128}, {"O": 0.00203007, "H": 0.002039, "L": 0.00203, "C": 0.002039, "V": 360.46770072, "T": "2018-04-13T16:50:00", "BV": 0.73182582}, {"O": 0.002039, "H": 0.00204, "L": 0.00203008, "C": 0.00204, "V": 289.90346214, "T": "2018-04-13T16:55:00", "BV": 0.59134494}, {"O": 0.00204, "H": 0.00204433, "L": 0.00204, "C": 0.00204433, "V": 164.92871464, "T": "2018-04-13T17:00:00", "BV": 0.33647379}, {"O": 0.00204433, "H": 0.00204737, "L": 0.002042, "C": 0.00204737, "V": 701.36064587, "T": "2018-04-13T17:05:00", "BV": 1.43295434}, {"O": 0.00204737, "H": 0.00205197, "L": 0.002045, "C": 0.00205197, "V": 90.45145481, "T": "2018-04-13T17:10:00", "BV": 0.18511304}, {"O": 0.0020422, "H": 0.00205197, "L": 0.00203686, "C": 0.002041, "V": 2482.88753667, "T": "2018-04-13T17:15:00", "BV": 5.06673204}, {"O": 0.002041, "H": 0.002041, "L": 0.00203404, "C": 0.002041, "V": 238.59113503, "T": "2018-04-13T17:20:00", "BV": 0.4869575}, {"O": 0.0020408, "H": 0.002041, "L": 0.00202933, "C": 0.00204, "V": 28.71992277, "T": "2018-04-13T17:25:00", "BV": 0.05850565}, {"O": 0.00204, "H": 0.002041, "L": 0.00203492, "C": 0.00204099, "V": 655.28636703, "T": "2018-04-13T17:30:00", "BV": 1.33704551}, {"O": 0.00203501, "H": 0.00204099, "L": 0.00203501, "C": 0.00204099, "V": 127.02240991, "T": "2018-04-13T17:35:00", "BV": 0.2591672}, {"O": 0.00204099, "H": 0.002041, "L": 0.00203544, "C": 0.00203545, "V": 500.54082805, "T": "2018-04-13T17:40:00", "BV": 1.02077111}, {"O": 0.002041, "H": 0.002041, "L": 0.002036, "C": 0.00204, "V": 387.71661742, "T": "2018-04-13T17:45:00", "BV": 0.79103358}, {"O": 0.00204, "H": 0.00204, "L": 0.002036, "C": 0.00204, "V": 120.49000965, "T": "2018-04-13T17:50:00", "BV": 0.24575949}, {"O": 0.00204, "H": 0.002041, "L": 0.002036, "C": 0.00203974, "V": 71.40526966, "T": "2018-04-13T17:55:00", "BV": 0.14566641}, {"O": 0.00203692, "H": 0.00204099, "L": 0.00202391, "C": 0.00202391, "V": 469.25534996, "T": "2018-04-13T18:00:00", "BV": 0.95618692}, {"O": 0.00204046, "H": 0.00204046, "L": 0.00203189, "C": 0.00204041, "V": 110.05014646, "T": "2018-04-13T18:05:00", "BV": 0.22437342}, {"O": 0.00203189, "H": 0.00204035, "L": 0.00202038, "C": 0.002022, "V": 864.65528851, "T": "2018-04-13T18:10:00", "BV": 1.75467625}, {"O": 0.002022, "H": 0.00203385, "L": 0.002022, "C": 0.00203385, "V": 116.38876519, "T": "2018-04-13T18:15:00", "BV": 0.23660581}, {"O": 0.00203996, "H": 0.00203997, "L": 0.00203121, "C": 0.00203597, "V": 71.36478867, "T": "2018-04-13T18:20:00", "BV": 0.14526545}, {"O": 0.00203597, "H": 0.00203997, "L": 0.00202625, "C": 0.00202625, "V": 848.25351465, "T": "2018-04-13T18:25:00", "BV": 1.72010283}, {"O": 0.00203322, "H": 0.00204998, "L": 0.00202516, "C": 0.00204998, "V": 927.51551002, "T": "2018-04-13T18:30:00", "BV": 1.89747441}, {"O": 0.00203128, "H": 0.00204347, "L": 0.00202971, "C": 0.00204347, "V": 562.02804159, "T": "2018-04-13T18:35:00", "BV": 1.14089339}, {"O": 0.00204346, "H": 0.00204887, "L": 0.00204, "C": 0.0020488, "V": 812.73320852, "T": "2018-04-13T18:40:00", "BV": 1.66481622}, {"O": 0.0020487, "H": 0.0020495, "L": 0.00204001, "C": 0.00204001, "V": 106.12229641, "T": "2018-04-13T18:45:00", "BV": 0.21737245}, {"O": 0.0020487, "H": 0.0020487, "L": 0.00204, "C": 0.00204, "V": 219.8323957, "T": "2018-04-13T18:50:00", "BV": 0.44851801}, {"O": 0.0020402, "H": 0.00204999, "L": 0.00204, "C": 0.00204999, "V": 137.70807878, "T": "2018-04-13T18:55:00", "BV": 0.28152154}, {"O": 0.0020496, "H": 0.0020496, "L": 0.00203553, "C": 0.00203553, "V": 457.07198135, "T": "2018-04-13T19:00:00", "BV": 0.9332735}, {"O": 0.00203553, "H": 0.00204755, "L": 0.00203553, "C": 0.00204755, "V": 18.26316083, "T": "2018-04-13T19:05:00", "BV": 0.0372365}, {"O": 0.0020394, "H": 0.00204754, "L": 0.0020394, "C": 0.00204749, "V": 7.77893876, "T": "2018-04-13T19:10:00", "BV": 0.0159107}, {"O": 0.00204749, "H": 0.00204755, "L": 0.00203553, "C": 0.00203553, "V": 135.06580228, "T": "2018-04-13T19:15:00", "BV": 0.27634662}, {"O": 0.00203553, "H": 0.00204682, "L": 0.00203553, "C": 0.00203553, "V": 153.59721858, "T": "2018-04-13T19:20:00", "BV": 0.31419853}, {"O": 0.00204682, "H": 0.00204685, "L": 0.00204009, "C": 0.00204009, "V": 9.30095505, "T": "2018-04-13T19:25:00", "BV": 0.01901057}, {"O": 0.00203553, "H": 0.00204684, "L": 0.00203553, "C": 0.002036, "V": 14.59948215, "T": "2018-04-13T19:30:00", "BV": 0.02977146}, {"O": 0.002036, "H": 0.00204142, "L": 0.002036, "C": 0.002036, "V": 12.07016179, "T": "2018-04-13T19:35:00", "BV": 0.02457747}, {"O": 0.002036, "H": 0.00204684, "L": 0.002036, "C": 0.00204684, "V": 33.92445556, "T": "2018-04-13T19:40:00", "BV": 0.06912954}, {"O": 0.00203601, "H": 0.00204755, "L": 0.002036, "C": 0.00204755, "V": 51.57338528, "T": "2018-04-13T19:45:00", "BV": 0.10510294}, {"O": 0.00204755, "H": 0.00204755, "L": 0.002036, "C": 0.002036, "V": 64.65627441, "T": "2018-04-13T19:50:00", "BV": 0.13169695}, {"O": 0.00203553, "H": 0.00204992, "L": 0.00203553, "C": 0.00204992, "V": 69.25710299, "T": "2018-04-13T19:55:00", "BV": 0.14144877}, {"O": 0.00204992, "H": 0.00205187, "L": 0.00203554, "C": 0.00203554, "V": 87.90034234, "T": "2018-04-13T20:00:00", "BV": 0.17975785}, {"O": 0.00203554, "H": 0.00204166, "L": 0.00203553, "C": 0.00203553, "V": 86.01316401, "T": "2018-04-13T20:05:00", "BV": 0.17509838}, {"O": 0.00204254, "H": 0.00204254, "L": 0.00203249, "C": 0.00203523, "V": 6.91902073, "T": "2018-04-13T20:10:00", "BV": 0.01408511}, {"O": 0.00204254, "H": 0.00205187, "L": 0.00204254, "C": 0.0020455, "V": 18.62007485, "T": "2018-04-13T20:15:00", "BV": 0.03814628}, {"O": 0.0020455, "H": 0.00205196, "L": 0.00204058, "C": 0.00204058, "V": 369.79499185, "T": "2018-04-13T20:20:00", "BV": 0.75860552}, {"O": 0.0020518, "H": 0.0020518, "L": 0.00203207, "C": 0.00203558, "V": 4.58205628, "T": "2018-04-13T20:25:00", "BV": 0.00932742}, {"O": 0.00203128, "H": 0.00204, "L": 0.00203128, "C": 0.0020313, "V": 55.08791959, "T": "2018-04-13T20:30:00", "BV": 0.11198884}, {"O": 0.00203131, "H": 0.00204058, "L": 0.00203012, "C": 0.00203012, "V": 517.85720332, "T": "2018-04-13T20:35:00", "BV": 1.05223353}, {"O": 0.00203, "H": 0.00203822, "L": 0.00202, "C": 0.00203822, "V": 86.05193616, "T": "2018-04-13T20:40:00", "BV": 0.17418532}, {"O": 0.00202896, "H": 0.00203205, "L": 0.00202, "C": 0.00202, "V": 293.06354624, "T": "2018-04-13T20:45:00", "BV": 0.59207426}, {"O": 0.00202, "H": 0.00202445, "L": 0.00202, "C": 0.00202, "V": 331.87467599, "T": "2018-04-13T20:50:00", "BV": 0.67039273}, {"O": 0.00202, "H": 0.00202729, "L": 0.00201601, "C": 0.00201601, "V": 144.87865361, "T": "2018-04-13T20:55:00", "BV": 0.29258089}, {"O": 0.00201949, "H": 0.00202711, "L": 0.00201166, "C": 0.00202606, "V": 222.54123042, "T": "2018-04-13T21:00:00", "BV": 0.44859657}, {"O": 0.00202606, "H": 0.00202606, "L": 0.002012, "C": 0.00201342, "V": 56.58021005, "T": "2018-04-13T21:05:00", "BV": 0.11393438}, {"O": 0.00201584, "H": 0.00201693, "L": 0.00201584, "C": 0.002016, "V": 57.79838005, "T": "2018-04-13T21:10:00", "BV": 0.11652608}, {"O": 0.002016, "H": 0.00202385, "L": 0.002016, "C": 0.002016, "V": 146.7051233, "T": "2018-04-13T21:15:00", "BV": 0.29576311}, {"O": 0.002016, "H": 0.00202389, "L": 0.002016, "C": 0.002016, "V": 211.55394622, "T": "2018-04-13T21:20:00", "BV": 0.42811084}, {"O": 0.002016, "H": 0.00202, "L": 0.002016, "C": 0.002017, "V": 200.35714431, "T": "2018-04-13T21:25:00", "BV": 0.40397685}, {"O": 0.002016, "H": 0.00202, "L": 0.00201595, "C": 0.00202, "V": 238.3873323, "T": "2018-04-13T21:30:00", "BV": 0.48059359}, {"O": 0.002016, "H": 0.00201996, "L": 0.00201487, "C": 0.00201996, "V": 384.73573774, "T": "2018-04-13T21:35:00", "BV": 0.7757226}, {"O": 0.00201995, "H": 0.00201999, "L": 0.00201166, "C": 0.0020119, "V": 93.58967867, "T": "2018-04-13T21:40:00", "BV": 0.18876455}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00201, "C": 0.0020119, "V": 222.88861239, "T": "2018-04-13T21:45:00", "BV": 0.44836078}, {"O": 0.00201776, "H": 0.00201776, "L": 0.00201, "C": 0.00201, "V": 281.75711133, "T": "2018-04-13T21:50:00", "BV": 0.56636688}, {"O": 0.002016, "H": 0.002016, "L": 0.00201, "C": 0.00201002, "V": 19.76673167, "T": "2018-04-13T21:55:00", "BV": 0.03974229}, {"O": 0.00201002, "H": 0.002016, "L": 0.00200975, "C": 0.00201, "V": 730.52901432, "T": "2018-04-13T22:00:00", "BV": 1.46835165}, {"O": 0.00201, "H": 0.00201, "L": 0.00200975, "C": 0.00200975, "V": 310.50469274, "T": "2018-04-13T22:05:00", "BV": 0.62404326}, {"O": 0.00201, "H": 0.00201, "L": 0.002, "C": 0.002, "V": 1689.69754138, "T": "2018-04-13T22:10:00", "BV": 3.38378572}, {"O": 0.00200001, "H": 0.00200423, "L": 0.001995, "C": 0.001995, "V": 586.21929683, "T": "2018-04-13T22:15:00", "BV": 1.17136096}, {"O": 0.0020028, "H": 0.0020028, "L": 0.00199041, "C": 0.001992, "V": 79.43466256, "T": "2018-04-13T22:20:00", "BV": 0.15853015}, {"O": 0.00199041, "H": 0.001996, "L": 0.00199001, "C": 0.00199001, "V": 68.49559744, "T": "2018-04-13T22:25:00", "BV": 0.13638022}, {"O": 0.002, "H": 0.00200392, "L": 0.00199002, "C": 0.00199002, "V": 20.75871547, "T": "2018-04-13T22:30:00", "BV": 0.04145909}, {"O": 0.00199994, "H": 0.00200067, "L": 0.00199, "C": 0.00199, "V": 513.14212986, "T": "2018-04-13T22:35:00", "BV": 1.02146118}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199, "C": 0.00199, "V": 359.78848226, "T": "2018-04-13T22:40:00", "BV": 0.71624052}, {"O": 0.00199, "H": 0.00199492, "L": 0.00198768, "C": 0.00199307, "V": 643.42795979, "T": "2018-04-13T22:45:00", "BV": 1.28086416}, {"O": 0.00198768, "H": 0.00199918, "L": 0.001985, "C": 0.00198802, "V": 82.70914292, "T": "2018-04-13T22:50:00", "BV": 0.16458847}, {"O": 0.0020031, "H": 0.00200325, "L": 0.00198802, "C": 0.0020028, "V": 16.88145841, "T": "2018-04-13T22:55:00", "BV": 0.03377226}, {"O": 0.0020028, "H": 0.0020028, "L": 0.00199022, "C": 0.00199563, "V": 27.16045098, "T": "2018-04-13T23:00:00", "BV": 0.05432192}, {"O": 0.00199563, "H": 0.0020052, "L": 0.00199563, "C": 0.0020052, "V": 11.22353456, "T": "2018-04-13T23:05:00", "BV": 0.02243829}, {"O": 0.00199566, "H": 0.00200543, "L": 0.001995, "C": 0.001995, "V": 56.62262476, "T": "2018-04-13T23:10:00", "BV": 0.11310137}, {"O": 0.001995, "H": 0.00200543, "L": 0.001995, "C": 0.00200543, "V": 19.25218345, "T": "2018-04-13T23:15:00", "BV": 0.03853422}, {"O": 0.00199462, "H": 0.00200543, "L": 0.00199462, "C": 0.00200543, "V": 14.46969413, "T": "2018-04-13T23:20:00", "BV": 0.02893451}, {"O": 0.0019956, "H": 0.0020029, "L": 0.0019956, "C": 0.0019957, "V": 18.04442533, "T": "2018-04-13T23:25:00", "BV": 0.03605255}, {"O": 0.00199576, "H": 0.00200798, "L": 0.00199576, "C": 0.00199591, "V": 92.56633602, "T": "2018-04-13T23:30:00", "BV": 0.18518166}, {"O": 0.00200794, "H": 0.00200794, "L": 0.0019947, "C": 0.0019947, "V": 40.0177824, "T": "2018-04-13T23:35:00", "BV": 0.0799782}, {"O": 0.00199471, "H": 0.00200564, "L": 0.00199471, "C": 0.00199471, "V": 266.15345116, "T": "2018-04-13T23:40:00", "BV": 0.53099968}, {"O": 0.00199471, "H": 0.00199472, "L": 0.001985, "C": 0.00199001, "V": 451.19951091, "T": "2018-04-13T23:45:00", "BV": 0.89780011}, {"O": 0.001985, "H": 0.00199237, "L": 0.001985, "C": 0.0019851, "V": 571.84648976, "T": "2018-04-13T23:50:00", "BV": 1.13519967}, {"O": 0.0019851, "H": 0.00199224, "L": 0.00197673, "C": 0.00198525, "V": 743.39835477, "T": "2018-04-13T23:55:00", "BV": 1.47304611}, {"O": 0.00198525, "H": 0.00198525, "L": 0.00197501, "C": 0.00197673, "V": 211.18207918, "T": "2018-04-14T00:00:00", "BV": 0.4174902}, {"O": 0.00197541, "H": 0.00197673, "L": 0.00197541, "C": 0.00197673, "V": 206.54050559, "T": "2018-04-14T00:05:00", "BV": 0.40826154}, {"O": 0.00197673, "H": 0.00198791, "L": 0.00197673, "C": 0.00198279, "V": 708.9060616, "T": "2018-04-14T00:10:00", "BV": 1.40679326}, {"O": 0.00198279, "H": 0.00198279, "L": 0.00197109, "C": 0.00197766, "V": 356.06763534, "T": "2018-04-14T00:15:00", "BV": 0.70273708}, {"O": 0.00198064, "H": 0.00198559, "L": 0.00197111, "C": 0.00197111, "V": 9.85181418, "T": "2018-04-14T00:20:00", "BV": 0.01952149}, {"O": 0.00198558, "H": 0.00198558, "L": 0.00197111, "C": 0.00197121, "V": 157.13709002, "T": "2018-04-14T00:25:00", "BV": 0.31010433}, {"O": 0.00197121, "H": 0.00198555, "L": 0.00197121, "C": 0.0019855, "V": 126.21830495, "T": "2018-04-14T00:30:00", "BV": 0.24945074}, {"O": 0.00198544, "H": 0.0019856, "L": 0.00197111, "C": 0.00197956, "V": 182.71640752, "T": "2018-04-14T00:35:00", "BV": 0.36214079}, {"O": 0.00197956, "H": 0.0019856, "L": 0.00197113, "C": 0.00197113, "V": 92.45298448, "T": "2018-04-14T00:40:00", "BV": 0.18277407}, {"O": 0.0019856, "H": 0.00199, "L": 0.00197892, "C": 0.00197892, "V": 18.44675166, "T": "2018-04-14T00:45:00", "BV": 0.03667433}, {"O": 0.00197892, "H": 0.00199704, "L": 0.00197621, "C": 0.00199479, "V": 103.20310089, "T": "2018-04-14T00:50:00", "BV": 0.20445046}, {"O": 0.001995, "H": 0.002, "L": 0.00198184, "C": 0.00198184, "V": 41.67358564, "T": "2018-04-14T00:55:00", "BV": 0.08314227}, {"O": 0.001995, "H": 0.00199796, "L": 0.00198285, "C": 0.00199761, "V": 92.46804705, "T": "2018-04-14T01:00:00", "BV": 0.18348855}, {"O": 0.00199796, "H": 0.00199796, "L": 0.0019899, "C": 0.0019978, "V": 64.16868147, "T": "2018-04-14T01:05:00", "BV": 0.12814995}, {"O": 0.00199795, "H": 0.00200607, "L": 0.00198991, "C": 0.00199796, "V": 509.24735145, "T": "2018-04-14T01:10:00", "BV": 1.01773609}, {"O": 0.00198993, "H": 0.0020059, "L": 0.0019899, "C": 0.0019899, "V": 677.32078103, "T": "2018-04-14T01:15:00", "BV": 1.34952573}, {"O": 0.0019899, "H": 0.00200588, "L": 0.001983, "C": 0.001985, "V": 1128.867793, "T": "2018-04-14T01:20:00", "BV": 2.25947848}, {"O": 0.00200494, "H": 0.00200494, "L": 0.00199504, "C": 0.00199504, "V": 171.12042596, "T": "2018-04-14T01:25:00", "BV": 0.34161498}, {"O": 0.00199504, "H": 0.00199983, "L": 0.00199377, "C": 0.00199982, "V": 313.19592662, "T": "2018-04-14T01:30:00", "BV": 0.62445406}, {"O": 0.00199982, "H": 0.00200582, "L": 0.00199352, "C": 0.00199411, "V": 113.41068022, "T": "2018-04-14T01:35:00", "BV": 0.22635168}, {"O": 0.00199967, "H": 0.00199967, "L": 0.00199572, "C": 0.00199572, "V": 31.85064954, "T": "2018-04-14T01:40:00", "BV": 0.06366464}, {"O": 0.00199572, "H": 0.00199572, "L": 0.00199353, "C": 0.00199572, "V": 140.61343216, "T": "2018-04-14T01:45:00", "BV": 0.28061738}, {"O": 0.00199572, "H": 0.00199967, "L": 0.00199352, "C": 0.00199967, "V": 414.22649531, "T": "2018-04-14T01:50:00", "BV": 0.82678725}, {"O": 0.00199967, "H": 0.00200588, "L": 0.00199967, "C": 0.0020028, "V": 13.86658668, "T": "2018-04-14T01:55:00", "BV": 0.02780323}, {"O": 0.00200123, "H": 0.00201, "L": 0.00199355, "C": 0.00200232, "V": 2159.49128505, "T": "2018-04-14T02:00:00", "BV": 4.33415762}, {"O": 0.00200232, "H": 0.00201292, "L": 0.00200232, "C": 0.00200994, "V": 1633.17142359, "T": "2018-04-14T02:05:00", "BV": 3.28340548}, {"O": 0.00200994, "H": 0.00201293, "L": 0.00200989, "C": 0.00200989, "V": 1825.2239953, "T": "2018-04-14T02:10:00", "BV": 3.66862422}, {"O": 0.00200989, "H": 0.00201288, "L": 0.002001, "C": 0.002001, "V": 837.73309689, "T": "2018-04-14T02:15:00", "BV": 1.68293989}, {"O": 0.002001, "H": 0.002001, "L": 0.00199356, "C": 0.002, "V": 1008.2352352, "T": "2018-04-14T02:20:00", "BV": 2.01649188}, {"O": 0.00199521, "H": 0.00199999, "L": 0.00199357, "C": 0.00199999, "V": 427.34895191, "T": "2018-04-14T02:25:00", "BV": 0.85265256}, {"O": 0.00199999, "H": 0.002, "L": 0.00199999, "C": 0.002, "V": 229.32203894, "T": "2018-04-14T02:30:00", "BV": 0.4586422}, {"O": 0.002, "H": 0.00200001, "L": 0.00199999, "C": 0.00200001, "V": 15.53034274, "T": "2018-04-14T02:35:00", "BV": 0.03106066}, {"O": 0.00200006, "H": 0.0020104, "L": 0.00200006, "C": 0.00200006, "V": 195.88248379, "T": "2018-04-14T02:40:00", "BV": 0.39214888}, {"O": 0.00200006, "H": 0.00201022, "L": 0.00200006, "C": 0.00200499, "V": 432.78218764, "T": "2018-04-14T02:45:00", "BV": 0.86742473}, {"O": 0.00200499, "H": 0.00200499, "L": 0.00200032, "C": 0.00200499, "V": 74.06610296, "T": "2018-04-14T02:50:00", "BV": 0.14845967}, {"O": 0.00200499, "H": 0.00201038, "L": 0.00200032, "C": 0.0020004, "V": 162.76856467, "T": "2018-04-14T02:55:00", "BV": 0.32627032}, {"O": 0.00201036, "H": 0.00201039, "L": 0.0020004, "C": 0.00201039, "V": 149.25004147, "T": "2018-04-14T03:00:00", "BV": 0.29871094}, {"O": 0.00201014, "H": 0.00201039, "L": 0.00200083, "C": 0.00200208, "V": 193.19339182, "T": "2018-04-14T03:05:00", "BV": 0.38784871}, {"O": 0.00200834, "H": 0.00200935, "L": 0.00200208, "C": 0.00200896, "V": 154.95886071, "T": "2018-04-14T03:10:00", "BV": 0.31055078}, {"O": 0.00200212, "H": 0.00200982, "L": 0.00200212, "C": 0.00200982, "V": 22.49014653, "T": "2018-04-14T03:15:00", "BV": 0.04509762}, {"O": 0.00200214, "H": 0.00200295, "L": 0.00200214, "C": 0.00200214, "V": 18.65941293, "T": "2018-04-14T03:20:00", "BV": 0.0373598}, {"O": 0.00200214, "H": 0.00200214, "L": 0.00200213, "C": 0.00200213, "V": 159.38537529, "T": "2018-04-14T03:25:00", "BV": 0.3191116}, {"O": 0.00200213, "H": 0.00200213, "L": 0.00200083, "C": 0.00200084, "V": 337.11615177, "T": "2018-04-14T03:30:00", "BV": 0.67479861}, {"O": 0.00200196, "H": 0.00200866, "L": 0.00200196, "C": 0.00200866, "V": 20.48204771, "T": "2018-04-14T03:35:00", "BV": 0.04106646}, {"O": 0.002005, "H": 0.002005, "L": 0.002005, "C": 0.002005, "V": 10.55070278, "T": "2018-04-14T03:40:00", "BV": 0.02115414}, {"O": 0.002005, "H": 0.00201038, "L": 0.002002, "C": 0.00200209, "V": 236.30445383, "T": "2018-04-14T03:45:00", "BV": 0.47313267}, {"O": 0.00200198, "H": 0.00201038, "L": 0.00200198, "C": 0.00201038, "V": 147.07285208, "T": "2018-04-14T03:50:00", "BV": 0.2954809}, {"O": 0.00201038, "H": 0.0020104, "L": 0.002005, "C": 0.002005, "V": 185.13708193, "T": "2018-04-14T03:55:00", "BV": 0.3720992}, {"O": 0.00200994, "H": 0.00200994, "L": 0.002002, "C": 0.002002, "V": 182.18460108, "T": "2018-04-14T04:00:00", "BV": 0.36474609}, {"O": 0.0020016, "H": 0.00200994, "L": 0.00200032, "C": 0.00200032, "V": 355.73031142, "T": "2018-04-14T04:05:00", "BV": 0.71194706}, {"O": 0.00200499, "H": 0.00200499, "L": 0.00200001, "C": 0.00200001, "V": 48.35101905, "T": "2018-04-14T04:10:00", "BV": 0.09672201}, {"O": 0.00200001, "H": 0.0020003, "L": 0.00200001, "C": 0.00200002, "V": 159.52461205, "T": "2018-04-14T04:15:00", "BV": 0.31905253}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00199999, "C": 0.002, "V": 373.45235733, "T": "2018-04-14T04:20:00", "BV": 0.74690827}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199521, "C": 0.00199521, "V": 370.16167198, "T": "2018-04-14T04:25:00", "BV": 0.73891659}, {"O": 0.00199521, "H": 0.00200031, "L": 0.00199361, "C": 0.00199654, "V": 340.00277847, "T": "2018-04-14T04:30:00", "BV": 0.67837943}, {"O": 0.00200031, "H": 0.00200419, "L": 0.00199691, "C": 0.0019987, "V": 79.65444784, "T": "2018-04-14T04:35:00", "BV": 0.15928552}, {"O": 0.002, "H": 0.002, "L": 0.00199355, "C": 0.00199355, "V": 685.08361485, "T": "2018-04-14T04:40:00", "BV": 1.36801757}, {"O": 0.00199356, "H": 0.00199356, "L": 0.00199352, "C": 0.00199352, "V": 1033.4693047, "T": "2018-04-14T04:45:00", "BV": 2.06024484}, {"O": 0.00199352, "H": 0.00199512, "L": 0.00199352, "C": 0.00199352, "V": 1159.63702242, "T": "2018-04-14T04:50:00", "BV": 2.31188523}, {"O": 0.00199352, "H": 0.0019951, "L": 0.00198, "C": 0.0019951, "V": 457.3785101, "T": "2018-04-14T04:55:00", "BV": 0.90861136}, {"O": 0.0019816, "H": 0.00199444, "L": 0.00197592, "C": 0.00199444, "V": 403.45959204, "T": "2018-04-14T05:00:00", "BV": 0.79790356}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00197779, "C": 0.001984, "V": 329.67215789, "T": "2018-04-14T05:05:00", "BV": 0.65452612}, {"O": 0.00198401, "H": 0.0019882, "L": 0.00198401, "C": 0.00198404, "V": 17.865507, "T": "2018-04-14T05:10:00", "BV": 0.0354476}, {"O": 0.001986, "H": 0.001986, "L": 0.00198404, "C": 0.00198404, "V": 309.59121781, "T": "2018-04-14T05:15:00", "BV": 0.61433564}, {"O": 0.00198404, "H": 0.00198404, "L": 0.0019778, "C": 0.001984, "V": 623.55995297, "T": "2018-04-14T05:20:00", "BV": 1.23713541}, {"O": 0.00197781, "H": 0.00197781, "L": 0.0019778, "C": 0.0019778, "V": 69.29012556, "T": "2018-04-14T05:25:00", "BV": 0.13704216}, {"O": 0.0019778, "H": 0.001985, "L": 0.0019777, "C": 0.001985, "V": 188.76904969, "T": "2018-04-14T05:30:00", "BV": 0.3733866}, {"O": 0.001985, "H": 0.00199498, "L": 0.00198399, "C": 0.00199498, "V": 29.47963513, "T": "2018-04-14T05:35:00", "BV": 0.05854031}, {"O": 0.00198689, "H": 0.00199491, "L": 0.0019841, "C": 0.00199462, "V": 104.02688812, "T": "2018-04-14T05:40:00", "BV": 0.20747609}, {"O": 0.00199455, "H": 0.00199515, "L": 0.0019841, "C": 0.00199513, "V": 59.80286805, "T": "2018-04-14T05:45:00", "BV": 0.11918108}, {"O": 0.00199511, "H": 0.00199516, "L": 0.0019841, "C": 0.0019841, "V": 244.86758751, "T": "2018-04-14T05:50:00", "BV": 0.48786213}, {"O": 0.00199509, "H": 0.00199509, "L": 0.001985, "C": 0.001985, "V": 16.63302529, "T": "2018-04-14T05:55:00", "BV": 0.03305589}, {"O": 0.00199515, "H": 0.00199515, "L": 0.001985, "C": 0.001987, "V": 176.00265911, "T": "2018-04-14T06:00:00", "BV": 0.35066299}, {"O": 0.001987, "H": 0.001987, "L": 0.001987, "C": 0.001987, "V": 40.59631957, "T": "2018-04-14T06:05:00", "BV": 0.08066484}, {"O": 0.001987, "H": 0.001987, "L": 0.00198699, "C": 0.00198699, "V": 71.90923243, "T": "2018-04-14T06:10:00", "BV": 0.14288286}, {"O": 0.00198699, "H": 0.00199516, "L": 0.00198699, "C": 0.00198699, "V": 161.80213475, "T": "2018-04-14T06:15:00", "BV": 0.32150445}, {"O": 0.00198699, "H": 0.00199522, "L": 0.00198699, "C": 0.00198699, "V": 365.63804684, "T": "2018-04-14T06:20:00", "BV": 0.72884698}, {"O": 0.001989, "H": 0.00199952, "L": 0.00198602, "C": 0.00198603, "V": 99.93951682, "T": "2018-04-14T06:25:00", "BV": 0.19929937}, {"O": 0.00198604, "H": 0.00199942, "L": 0.00198604, "C": 0.00198605, "V": 139.58776696, "T": "2018-04-14T06:30:00", "BV": 0.27749554}, {"O": 0.00198874, "H": 0.00199942, "L": 0.00198605, "C": 0.00199942, "V": 57.12257055, "T": "2018-04-14T06:35:00", "BV": 0.11377169}, {"O": 0.00199089, "H": 0.00199089, "L": 0.00198606, "C": 0.00199, "V": 472.64721853, "T": "2018-04-14T06:40:00", "BV": 0.94025086}, {"O": 0.00199, "H": 0.002, "L": 0.00198605, "C": 0.00198992, "V": 665.83084564, "T": "2018-04-14T06:45:00", "BV": 1.32502446}, {"O": 0.00198605, "H": 0.00199976, "L": 0.00198605, "C": 0.00199976, "V": 84.4581689, "T": "2018-04-14T06:50:00", "BV": 0.16841891}, {"O": 0.00198624, "H": 0.002, "L": 0.00198624, "C": 0.00199975, "V": 93.98668641, "T": "2018-04-14T06:55:00", "BV": 0.18787032}, {"O": 0.00199975, "H": 0.002, "L": 0.00199975, "C": 0.00199975, "V": 597.3306727, "T": "2018-04-14T07:00:00", "BV": 1.19453866}, {"O": 0.00198733, "H": 0.002, "L": 0.00198733, "C": 0.00199734, "V": 57.69437752, "T": "2018-04-14T07:05:00", "BV": 0.1152316}, {"O": 0.002, "H": 0.00200499, "L": 0.00198644, "C": 0.00200499, "V": 378.61840886, "T": "2018-04-14T07:10:00", "BV": 0.75424406}, {"O": 0.00198724, "H": 0.00200495, "L": 0.00198724, "C": 0.002, "V": 100.9355235, "T": "2018-04-14T07:15:00", "BV": 0.20209283}, {"O": 0.002, "H": 0.00200995, "L": 0.002, "C": 0.00200989, "V": 286.79856066, "T": "2018-04-14T07:20:00", "BV": 0.57583706}, {"O": 0.0020098, "H": 0.00200983, "L": 0.00199899, "C": 0.001999, "V": 180.49686444, "T": "2018-04-14T07:25:00", "BV": 0.3608766}, {"O": 0.001999, "H": 0.001999, "L": 0.00199322, "C": 0.001999, "V": 164.72713656, "T": "2018-04-14T07:30:00", "BV": 0.32892493}, {"O": 0.001999, "H": 0.00200994, "L": 0.001999, "C": 0.00200994, "V": 104.37327823, "T": "2018-04-14T07:35:00", "BV": 0.20867318}, {"O": 0.00200991, "H": 0.00200991, "L": 0.00200991, "C": 0.00200991, "V": 0.73914037, "T": "2018-04-14T07:40:00", "BV": 0.0014856}, {"O": 0.00200991, "H": 0.00201287, "L": 0.00200991, "C": 0.00200991, "V": 191.08067492, "T": "2018-04-14T07:45:00", "BV": 0.38415132}, {"O": 0.00201288, "H": 0.00201293, "L": 0.0020017, "C": 0.00201293, "V": 197.23791505, "T": "2018-04-14T07:50:00", "BV": 0.39664839}, {"O": 0.0020129, "H": 0.0020129, "L": 0.00199883, "C": 0.00199883, "V": 25.0114809, "T": "2018-04-14T07:55:00", "BV": 0.05002385}, {"O": 0.002002, "H": 0.00201, "L": 0.00199884, "C": 0.002002, "V": 81.60130423, "T": "2018-04-14T08:00:00", "BV": 0.16339993}, {"O": 0.002002, "H": 0.002002, "L": 0.00199897, "C": 0.002002, "V": 45.41556585, "T": "2018-04-14T08:05:00", "BV": 0.0909196}, {"O": 0.002002, "H": 0.002002, "L": 0.002, "C": 0.002, "V": 49.5432897, "T": "2018-04-14T08:10:00", "BV": 0.09918008}, {"O": 0.002, "H": 0.002002, "L": 0.00199454, "C": 0.00199454, "V": 263.69161765, "T": "2018-04-14T08:15:00", "BV": 0.52687423}, {"O": 0.00199454, "H": 0.00201086, "L": 0.00199327, "C": 0.001998, "V": 180.92020084, "T": "2018-04-14T08:20:00", "BV": 0.3612467}, {"O": 0.00200329, "H": 0.0020095, "L": 0.00199801, "C": 0.00199802, "V": 383.8417283, "T": "2018-04-14T08:25:00", "BV": 0.77077249}, {"O": 0.002, "H": 0.002, "L": 0.00199803, "C": 0.00199803, "V": 15.89149441, "T": "2018-04-14T08:30:00", "BV": 0.03177656}, {"O": 0.00199803, "H": 0.002, "L": 0.00199802, "C": 0.00199802, "V": 277.6866961, "T": "2018-04-14T08:35:00", "BV": 0.55489398}, {"O": 0.00199802, "H": 0.0019981, "L": 0.00199802, "C": 0.0019981, "V": 4.41432881, "T": "2018-04-14T08:40:00", "BV": 0.00881998}, {"O": 0.0019981, "H": 0.00200676, "L": 0.00199802, "C": 0.00199802, "V": 94.0068357, "T": "2018-04-14T08:45:00", "BV": 0.18799336}, {"O": 0.00199802, "H": 0.00200608, "L": 0.00199322, "C": 0.00199322, "V": 127.22550998, "T": "2018-04-14T08:50:00", "BV": 0.2544979}, {"O": 0.00199732, "H": 0.00199732, "L": 0.00199322, "C": 0.00199322, "V": 13.30247693, "T": "2018-04-14T08:55:00", "BV": 0.02656519}, {"O": 0.00199322, "H": 0.00200395, "L": 0.00199322, "C": 0.00200394, "V": 70.92674371, "T": "2018-04-14T09:00:00", "BV": 0.14212223}, {"O": 0.00200394, "H": 0.00200615, "L": 0.00199323, "C": 0.00199323, "V": 530.43000251, "T": "2018-04-14T09:05:00", "BV": 1.06394385}, {"O": 0.00199323, "H": 0.00199324, "L": 0.0019903, "C": 0.0019903, "V": 429.2126678, "T": "2018-04-14T09:10:00", "BV": 0.85491383}, {"O": 0.00199832, "H": 0.00200476, "L": 0.00199002, "C": 0.00199647, "V": 232.75096811, "T": "2018-04-14T09:15:00", "BV": 0.46339546}, {"O": 0.00200476, "H": 0.00200476, "L": 0.00199001, "C": 0.00200475, "V": 111.22702954, "T": "2018-04-14T09:20:00", "BV": 0.2216032}, {"O": 0.002, "H": 0.00200474, "L": 0.002, "C": 0.00200474, "V": 7.66397218, "T": "2018-04-14T09:25:00", "BV": 0.01535949}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199123, "C": 0.00199723, "V": 208.04458216, "T": "2018-04-14T09:35:00", "BV": 0.41465146}, {"O": 0.00199723, "H": 0.00200475, "L": 0.0019902, "C": 0.00200474, "V": 199.5054072, "T": "2018-04-14T09:40:00", "BV": 0.39778706}, {"O": 0.00199295, "H": 0.00200475, "L": 0.00199295, "C": 0.00199627, "V": 19.56668816, "T": "2018-04-14T09:45:00", "BV": 0.03916984}, {"O": 0.00200263, "H": 0.00200475, "L": 0.00199628, "C": 0.00199628, "V": 24.66333044, "T": "2018-04-14T09:50:00", "BV": 0.04928612}, {"O": 0.00199803, "H": 0.00200475, "L": 0.00199576, "C": 0.00200112, "V": 59.00418559, "T": "2018-04-14T09:55:00", "BV": 0.11782849}, {"O": 0.00199021, "H": 0.00200475, "L": 0.00199021, "C": 0.00200475, "V": 322.9967054, "T": "2018-04-14T10:00:00", "BV": 0.64287413}, {"O": 0.00200475, "H": 0.00200475, "L": 0.00199006, "C": 0.00200473, "V": 37.12513134, "T": "2018-04-14T10:05:00", "BV": 0.07414869}, {"O": 0.00199867, "H": 0.00199867, "L": 0.00199023, "C": 0.00199031, "V": 33.92657082, "T": "2018-04-14T10:10:00", "BV": 0.06763488}, {"O": 0.00199867, "H": 0.00200475, "L": 0.00199004, "C": 0.00199049, "V": 6.6331175, "T": "2018-04-14T10:15:00", "BV": 0.01321557}, {"O": 0.00200424, "H": 0.00200475, "L": 0.00200036, "C": 0.00200475, "V": 3.4427542, "T": "2018-04-14T10:20:00", "BV": 0.00688918}, {"O": 0.00199063, "H": 0.00200475, "L": 0.00199063, "C": 0.00200475, "V": 651.41431123, "T": "2018-04-14T10:25:00", "BV": 1.29690332}, {"O": 0.00199076, "H": 0.002, "L": 0.00199065, "C": 0.002, "V": 25.3469616, "T": "2018-04-14T10:30:00", "BV": 0.05066372}, {"O": 0.00199069, "H": 0.00200475, "L": 0.00199069, "C": 0.00200475, "V": 430.40333897, "T": "2018-04-14T10:35:00", "BV": 0.85705531}, {"O": 0.00199064, "H": 0.00200475, "L": 0.00199064, "C": 0.00200475, "V": 164.77034179, "T": "2018-04-14T10:40:00", "BV": 0.33025251}, {"O": 0.00200475, "H": 0.00200476, "L": 0.00199036, "C": 0.00199045, "V": 288.28016005, "T": "2018-04-14T10:45:00", "BV": 0.57779331}, {"O": 0.001992, "H": 0.00200473, "L": 0.001992, "C": 0.00199908, "V": 196.4256527, "T": "2018-04-14T10:50:00", "BV": 0.39162472}, {"O": 0.00199908, "H": 0.002003, "L": 0.00199251, "C": 0.00199251, "V": 12.39802155, "T": "2018-04-14T10:55:00", "BV": 0.02478826}, {"O": 0.00199251, "H": 0.00200296, "L": 0.00199, "C": 0.00199, "V": 40.7182505, "T": "2018-04-14T11:00:00", "BV": 0.08110145}, {"O": 0.00199001, "H": 0.00200077, "L": 0.00199, "C": 0.00199, "V": 211.79091117, "T": "2018-04-14T11:05:00", "BV": 0.42152844}, {"O": 0.00199, "H": 0.00200077, "L": 0.00199, "C": 0.0020007, "V": 65.63158657, "T": "2018-04-14T11:10:00", "BV": 0.13098946}, {"O": 0.001995, "H": 0.00199588, "L": 0.00199, "C": 0.00199001, "V": 36.38148893, "T": "2018-04-14T11:15:00", "BV": 0.07254998}, {"O": 0.00199001, "H": 0.00199588, "L": 0.00199001, "C": 0.00199001, "V": 20.78279754, "T": "2018-04-14T11:20:00", "BV": 0.04147777}, {"O": 0.00199072, "H": 0.0019957, "L": 0.00199072, "C": 0.0019957, "V": 235.06175599, "T": "2018-04-14T11:25:00", "BV": 0.46910638}, {"O": 0.0019957, "H": 0.0019957, "L": 0.00199101, "C": 0.0019957, "V": 164.32347624, "T": "2018-04-14T11:30:00", "BV": 0.32780441}, {"O": 0.001996, "H": 0.00200209, "L": 0.0019957, "C": 0.0019957, "V": 3.04149117, "T": "2018-04-14T11:35:00", "BV": 0.00607736}, {"O": 0.0019957, "H": 0.002003, "L": 0.00199112, "C": 0.00199575, "V": 60.25558488, "T": "2018-04-14T11:40:00", "BV": 0.12020112}, {"O": 0.00199575, "H": 0.00200297, "L": 0.001993, "C": 0.00200297, "V": 28.46484068, "T": "2018-04-14T11:45:00", "BV": 0.05685586}, {"O": 0.002, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 34.27168284, "T": "2018-04-14T11:50:00", "BV": 0.06857548}, {"O": 0.002003, "H": 0.00200413, "L": 0.002, "C": 0.00200413, "V": 392.55721458, "T": "2018-04-14T11:55:00", "BV": 0.78587149}, {"O": 0.002001, "H": 0.00200179, "L": 0.001993, "C": 0.001993, "V": 153.29149723, "T": "2018-04-14T12:00:00", "BV": 0.30587358}, {"O": 0.001993, "H": 0.00200152, "L": 0.001993, "C": 0.001993, "V": 161.09441668, "T": "2018-04-14T12:05:00", "BV": 0.32134874}, {"O": 0.001993, "H": 0.00200149, "L": 0.001993, "C": 0.001993, "V": 7.60111033, "T": "2018-04-14T12:10:00", "BV": 0.01517205}, {"O": 0.001993, "H": 0.00199998, "L": 0.001993, "C": 0.001993, "V": 394.22004727, "T": "2018-04-14T12:15:00", "BV": 0.78661313}, {"O": 0.001993, "H": 0.002, "L": 0.00199112, "C": 0.00199998, "V": 623.88459268, "T": "2018-04-14T12:20:00", "BV": 1.24735994}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199112, "C": 0.00199504, "V": 43.67936323, "T": "2018-04-14T12:25:00", "BV": 0.08720272}, {"O": 0.00199112, "H": 0.002, "L": 0.00199, "C": 0.001995, "V": 417.97870471, "T": "2018-04-14T12:30:00", "BV": 0.83202965}, {"O": 0.001995, "H": 0.001995, "L": 0.001987, "C": 0.00198895, "V": 488.01876954, "T": "2018-04-14T12:35:00", "BV": 0.97135387}, {"O": 0.00199476, "H": 0.002, "L": 0.00198895, "C": 0.00199476, "V": 179.84738695, "T": "2018-04-14T12:40:00", "BV": 0.35873862}, {"O": 0.00198895, "H": 0.00199466, "L": 0.00198615, "C": 0.00199466, "V": 127.61468017, "T": "2018-04-14T12:45:00", "BV": 0.25355799}, {"O": 0.00199533, "H": 0.00199533, "L": 0.00198604, "C": 0.00198604, "V": 44.59865292, "T": "2018-04-14T12:50:00", "BV": 0.08857792}, {"O": 0.00199533, "H": 0.00199533, "L": 0.00198604, "C": 0.00198604, "V": 22.26846478, "T": "2018-04-14T12:55:00", "BV": 0.0442402}, {"O": 0.00198604, "H": 0.00199533, "L": 0.001975, "C": 0.00199533, "V": 1252.97303059, "T": "2018-04-14T13:00:00", "BV": 2.48126902}, {"O": 0.00199533, "H": 0.0019979, "L": 0.00198826, "C": 0.0019979, "V": 22.19599752, "T": "2018-04-14T13:05:00", "BV": 0.04429045}, {"O": 0.00199419, "H": 0.00199766, "L": 0.001979, "C": 0.00198906, "V": 25.17397198, "T": "2018-04-14T13:10:00", "BV": 0.04985876}, {"O": 0.00197647, "H": 0.0019877, "L": 0.00197647, "C": 0.00197647, "V": 4.48182793, "T": "2018-04-14T13:15:00", "BV": 0.00886449}, {"O": 0.00197647, "H": 0.00199466, "L": 0.00197647, "C": 0.00198463, "V": 123.20268764, "T": "2018-04-14T13:20:00", "BV": 0.24494058}, {"O": 0.00198463, "H": 0.00199699, "L": 0.00197865, "C": 0.00199699, "V": 538.94574405, "T": "2018-04-14T13:25:00", "BV": 1.07003691}, {"O": 0.00198289, "H": 0.00199295, "L": 0.00198289, "C": 0.00199295, "V": 109.50752241, "T": "2018-04-14T13:30:00", "BV": 0.21732053}, {"O": 0.001985, "H": 0.00199791, "L": 0.001975, "C": 0.00199699, "V": 3443.74723198, "T": "2018-04-14T13:35:00", "BV": 6.80597036}, {"O": 0.00199699, "H": 0.00199791, "L": 0.00199699, "C": 0.00199699, "V": 8.09714394, "T": "2018-04-14T13:40:00", "BV": 0.01617157}, {"O": 0.00199699, "H": 0.00199699, "L": 0.00199699, "C": 0.00199699, "V": 45.26612148, "T": "2018-04-14T13:45:00", "BV": 0.09039594}, {"O": 0.00199699, "H": 0.00199791, "L": 0.00199699, "C": 0.00199699, "V": 117.10718265, "T": "2018-04-14T13:50:00", "BV": 0.23386263}, {"O": 0.001997, "H": 0.0020015, "L": 0.00199699, "C": 0.00199699, "V": 1703.84693065, "T": "2018-04-14T13:55:00", "BV": 3.40755655}, {"O": 0.00199699, "H": 0.002, "L": 0.00198848, "C": 0.00198848, "V": 392.34236426, "T": "2018-04-14T14:00:00", "BV": 0.78280359}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 30.82653648, "T": "2018-04-14T14:05:00", "BV": 0.06156489}, {"O": 0.002, "H": 0.002, "L": 0.00198848, "C": 0.002, "V": 15.11625796, "T": "2018-04-14T14:10:00", "BV": 0.03019387}, {"O": 0.00199622, "H": 0.00199999, "L": 0.00199622, "C": 0.00199905, "V": 7.81367834, "T": "2018-04-14T14:15:00", "BV": 0.01562442}, {"O": 0.00199622, "H": 0.00199622, "L": 0.00199622, "C": 0.00199622, "V": 2.99275834, "T": "2018-04-14T14:20:00", "BV": 0.0059742}, {"O": 0.00199622, "H": 0.00199904, "L": 0.00198849, "C": 0.00199904, "V": 6.04833372, "T": "2018-04-14T14:25:00", "BV": 0.01206075}, {"O": 0.00199904, "H": 0.00199904, "L": 0.00199904, "C": 0.00199904, "V": 0.81185673, "T": "2018-04-14T14:30:00", "BV": 0.00162293}, {"O": 0.00199903, "H": 0.00199903, "L": 0.00199903, "C": 0.00199903, "V": 0.40750592, "T": "2018-04-14T14:35:00", "BV": 0.00081461}, {"O": 0.00199903, "H": 0.00199903, "L": 0.00198831, "C": 0.00199, "V": 37.87108366, "T": "2018-04-14T14:40:00", "BV": 0.07536912}, {"O": 0.0019974, "H": 0.0019974, "L": 0.00199672, "C": 0.00199672, "V": 41.48930079, "T": "2018-04-14T14:45:00", "BV": 0.08284393}, {"O": 0.00198827, "H": 0.00199672, "L": 0.00198824, "C": 0.00198824, "V": 67.83535773, "T": "2018-04-14T14:50:00", "BV": 0.13543211}, {"O": 0.00198824, "H": 0.00199672, "L": 0.00198824, "C": 0.00198824, "V": 93.89843759, "T": "2018-04-14T14:55:00", "BV": 0.18693048}, {"O": 0.001994, "H": 0.001994, "L": 0.00198825, "C": 0.00198825, "V": 46.49683059, "T": "2018-04-14T15:00:00", "BV": 0.09246655}, {"O": 0.001994, "H": 0.001994, "L": 0.00198825, "C": 0.001994, "V": 24.48010605, "T": "2018-04-14T15:05:00", "BV": 0.04879228}, {"O": 0.001994, "H": 0.001995, "L": 0.0019883, "C": 0.0019883, "V": 40.16102733, "T": "2018-04-14T15:10:00", "BV": 0.08000276}, {"O": 0.0019883, "H": 0.001995, "L": 0.0019883, "C": 0.001995, "V": 10.87589811, "T": "2018-04-14T15:20:00", "BV": 0.02165341}, {"O": 0.001995, "H": 0.001995, "L": 0.0019883, "C": 0.00198915, "V": 25.72632561, "T": "2018-04-14T15:25:00", "BV": 0.05125908}, {"O": 0.001995, "H": 0.00200333, "L": 0.00198831, "C": 0.00198832, "V": 443.72390422, "T": "2018-04-14T15:30:00", "BV": 0.88743727}, {"O": 0.00198832, "H": 0.00199332, "L": 0.001988, "C": 0.00198867, "V": 143.12990391, "T": "2018-04-14T15:35:00", "BV": 0.28460302}, {"O": 0.00199332, "H": 0.00199332, "L": 0.001988, "C": 0.00199, "V": 17.70065333, "T": "2018-04-14T15:40:00", "BV": 0.03525993}, {"O": 0.00199, "H": 0.00199332, "L": 0.00198414, "C": 0.00199332, "V": 114.0575666, "T": "2018-04-14T15:45:00", "BV": 0.22687342}, {"O": 0.00198439, "H": 0.00199332, "L": 0.00198439, "C": 0.00199332, "V": 28.00645197, "T": "2018-04-14T15:50:00", "BV": 0.05561056}, {"O": 0.00199, "H": 0.00199, "L": 0.00198507, "C": 0.00199, "V": 94.02098797, "T": "2018-04-14T15:55:00", "BV": 0.186866}, {"O": 0.00199, "H": 0.00200245, "L": 0.00199, "C": 0.00200245, "V": 184.95118948, "T": "2018-04-14T16:00:00", "BV": 0.37017095}, {"O": 0.002, "H": 0.00200413, "L": 0.00198427, "C": 0.00200412, "V": 414.02104577, "T": "2018-04-14T16:05:00", "BV": 0.82309525}, {"O": 0.00200412, "H": 0.00200413, "L": 0.00199491, "C": 0.00200413, "V": 56.53462662, "T": "2018-04-14T16:10:00", "BV": 0.1132784}, {"O": 0.00198661, "H": 0.00200413, "L": 0.00198661, "C": 0.00200413, "V": 119.75406132, "T": "2018-04-14T16:15:00", "BV": 0.23993756}, {"O": 0.00200413, "H": 0.00200423, "L": 0.00198765, "C": 0.00200423, "V": 920.5344245, "T": "2018-04-14T16:20:00", "BV": 1.84429608}, {"O": 0.00198763, "H": 0.00200476, "L": 0.0019875, "C": 0.0019875, "V": 19.21382932, "T": "2018-04-14T16:25:00", "BV": 0.03834119}, {"O": 0.002, "H": 0.002, "L": 0.0019875, "C": 0.0019875, "V": 9.32147528, "T": "2018-04-14T16:30:00", "BV": 0.01858477}, {"O": 0.0019875, "H": 0.001995, "L": 0.00198522, "C": 0.00198777, "V": 81.70587185, "T": "2018-04-14T16:35:00", "BV": 0.16238851}, {"O": 0.00198784, "H": 0.00199999, "L": 0.00198778, "C": 0.00199999, "V": 285.24180916, "T": "2018-04-14T16:40:00", "BV": 0.56701748}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 1.35602663, "T": "2018-04-14T16:45:00", "BV": 0.00271202}, {"O": 0.002, "H": 0.002, "L": 0.00199201, "C": 0.002, "V": 105.85177877, "T": "2018-04-14T16:50:00", "BV": 0.21165868}, {"O": 0.002, "H": 0.002, "L": 0.00198617, "C": 0.002, "V": 164.11099258, "T": "2018-04-14T16:55:00", "BV": 0.32801306}, {"O": 0.0019876, "H": 0.002, "L": 0.0019876, "C": 0.002, "V": 166.98866544, "T": "2018-04-14T17:00:00", "BV": 0.3338378}, {"O": 0.002, "H": 0.002, "L": 0.00199149, "C": 0.002, "V": 549.70759947, "T": "2018-04-14T17:05:00", "BV": 1.09536371}, {"O": 0.002, "H": 0.00200476, "L": 0.002, "C": 0.00200417, "V": 62.13660538, "T": "2018-04-14T17:10:00", "BV": 0.12432538}, {"O": 0.00200417, "H": 0.00200476, "L": 0.002, "C": 0.00200476, "V": 249.28483238, "T": "2018-04-14T17:15:00", "BV": 0.49913267}, {"O": 0.00200476, "H": 0.00200476, "L": 0.00199714, "C": 0.00200476, "V": 425.69114285, "T": "2018-04-14T17:20:00", "BV": 0.85293599}, {"O": 0.00200476, "H": 0.00200476, "L": 0.00199709, "C": 0.00200476, "V": 142.39949683, "T": "2018-04-14T17:25:00", "BV": 0.28540606}, {"O": 0.00200476, "H": 0.00200476, "L": 0.0020039, "C": 0.00200476, "V": 514.04740171, "T": "2018-04-14T17:30:00", "BV": 1.03052445}, {"O": 0.00200476, "H": 0.00200579, "L": 0.00200476, "C": 0.00200579, "V": 424.72581196, "T": "2018-04-14T17:35:00", "BV": 0.85179169}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200579, "C": 0.00200579, "V": 43.06018529, "T": "2018-04-14T17:40:00", "BV": 0.08636966}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200533, "C": 0.00200533, "V": 19.93945778, "T": "2018-04-14T17:45:00", "BV": 0.0399941}, {"O": 0.00200449, "H": 0.00200579, "L": 0.00199803, "C": 0.00200579, "V": 155.02031057, "T": "2018-04-14T17:50:00", "BV": 0.3106928}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200308, "C": 0.00200579, "V": 17.34261212, "T": "2018-04-14T17:55:00", "BV": 0.03478398}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200019, "C": 0.0020057, "V": 108.64902045, "T": "2018-04-14T18:00:00", "BV": 0.21791519}, {"O": 0.0020057, "H": 0.0020057, "L": 0.00200031, "C": 0.0020057, "V": 227.01123395, "T": "2018-04-14T18:05:00", "BV": 0.45427115}, {"O": 0.002005, "H": 0.0020057, "L": 0.00200019, "C": 0.0020057, "V": 161.38955372, "T": "2018-04-14T18:10:00", "BV": 0.32307803}, {"O": 0.0020057, "H": 0.0020057, "L": 0.002, "C": 0.002, "V": 18.65390808, "T": "2018-04-14T18:15:00", "BV": 0.03732853}, {"O": 0.0020057, "H": 0.00200579, "L": 0.0020029, "C": 0.00200579, "V": 15.17735685, "T": "2018-04-14T18:20:00", "BV": 0.03043789}, {"O": 0.00200579, "H": 0.00200615, "L": 0.002, "C": 0.002, "V": 20.46684282, "T": "2018-04-14T18:25:00", "BV": 0.04100508}, {"O": 0.00200615, "H": 0.00200615, "L": 0.00200364, "C": 0.00200519, "V": 9.03348261, "T": "2018-04-14T18:30:00", "BV": 0.01811455}, {"O": 0.00200519, "H": 0.00200591, "L": 0.00200519, "C": 0.00200591, "V": 13.47865317, "T": "2018-04-14T18:35:00", "BV": 0.02702794}, {"O": 0.00200559, "H": 0.002011, "L": 0.00200519, "C": 0.002011, "V": 364.98629052, "T": "2018-04-14T18:40:00", "BV": 0.73280669}, {"O": 0.00201157, "H": 0.00201157, "L": 0.00200519, "C": 0.00200527, "V": 23.04427109, "T": "2018-04-14T18:45:00", "BV": 0.04625807}, {"O": 0.00200659, "H": 0.0020118, "L": 0.00200523, "C": 0.0020118, "V": 9.06587342, "T": "2018-04-14T18:50:00", "BV": 0.01820374}, {"O": 0.0020118, "H": 0.0020118, "L": 0.0020054, "C": 0.0020118, "V": 24.67666162, "T": "2018-04-14T18:55:00", "BV": 0.04958049}, {"O": 0.0020118, "H": 0.00201299, "L": 0.0020118, "C": 0.00201298, "V": 45.40057426, "T": "2018-04-14T19:00:00", "BV": 0.09136469}, {"O": 0.00201298, "H": 0.00201298, "L": 0.00200541, "C": 0.00201163, "V": 18.00283762, "T": "2018-04-14T19:05:00", "BV": 0.03616254}, {"O": 0.00201227, "H": 0.00201263, "L": 0.00200766, "C": 0.00200766, "V": 19.38157273, "T": "2018-04-14T19:10:00", "BV": 0.03893265}, {"O": 0.00200766, "H": 0.00200767, "L": 0.00200105, "C": 0.00200519, "V": 76.20237607, "T": "2018-04-14T19:15:00", "BV": 0.15292603}, {"O": 0.00200105, "H": 0.00200105, "L": 0.00199406, "C": 0.002, "V": 1068.4188506, "T": "2018-04-14T19:20:00", "BV": 2.13123033}, {"O": 0.002, "H": 0.002, "L": 0.0019948, "C": 0.002, "V": 216.43691723, "T": "2018-04-14T19:25:00", "BV": 0.43272188}, {"O": 0.002, "H": 0.002, "L": 0.00199479, "C": 0.002, "V": 92.84105026, "T": "2018-04-14T19:30:00", "BV": 0.18567306}, {"O": 0.002, "H": 0.00200541, "L": 0.002, "C": 0.00200541, "V": 222.34892811, "T": "2018-04-14T19:35:00", "BV": 0.44517743}, {"O": 0.00200963, "H": 0.00201299, "L": 0.00200137, "C": 0.00201299, "V": 19.77963205, "T": "2018-04-14T19:40:00", "BV": 0.03970338}, {"O": 0.00201299, "H": 0.00201627, "L": 0.00199918, "C": 0.00200643, "V": 279.63015287, "T": "2018-04-14T19:45:00", "BV": 0.55982308}, {"O": 0.00201627, "H": 0.00201627, "L": 0.00201627, "C": 0.00201627, "V": 0.84775684, "T": "2018-04-14T19:50:00", "BV": 0.0017093}, {"O": 0.00201627, "H": 0.00201768, "L": 0.00201627, "C": 0.00201768, "V": 22.83077413, "T": "2018-04-14T19:55:00", "BV": 0.04603538}, {"O": 0.00201759, "H": 0.00201759, "L": 0.00201512, "C": 0.00201512, "V": 1.33420422, "T": "2018-04-14T20:00:00", "BV": 0.00269063}, {"O": 0.00201759, "H": 0.00201759, "L": 0.00200213, "C": 0.00201759, "V": 20.76219782, "T": "2018-04-14T20:05:00", "BV": 0.04164092}, {"O": 0.00201759, "H": 0.00201759, "L": 0.00200138, "C": 0.00201758, "V": 58.43065103, "T": "2018-04-14T20:10:00", "BV": 0.11700666}, {"O": 0.00201093, "H": 0.00201093, "L": 0.00200139, "C": 0.00201093, "V": 5.72536487, "T": "2018-04-14T20:15:00", "BV": 0.01147009}, {"O": 0.00200163, "H": 0.00201758, "L": 0.00200163, "C": 0.00201758, "V": 242.73389744, "T": "2018-04-14T20:20:00", "BV": 0.48614549}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 18.8046746, "T": "2018-04-14T20:25:00", "BV": 0.03792901}, {"O": 0.00200166, "H": 0.00200166, "L": 0.00200166, "C": 0.00200166, "V": 70.0, "T": "2018-04-14T20:30:00", "BV": 0.1401162}, {"O": 0.00201023, "H": 0.00201877, "L": 0.00200173, "C": 0.00201877, "V": 71.08091077, "T": "2018-04-14T20:35:00", "BV": 0.14320859}, {"O": 0.00201877, "H": 0.00201878, "L": 0.002018, "C": 0.00201878, "V": 75.87165413, "T": "2018-04-14T20:40:00", "BV": 0.15312903}, {"O": 0.00201462, "H": 0.00201462, "L": 0.00201462, "C": 0.00201462, "V": 1.64903747, "T": "2018-04-14T20:45:00", "BV": 0.00332216}, {"O": 0.00201462, "H": 0.00202, "L": 0.00200667, "C": 0.00202, "V": 81.21401325, "T": "2018-04-14T20:50:00", "BV": 0.16338436}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 0.35773214, "T": "2018-04-14T20:55:00", "BV": 0.00072261}, {"O": 0.00201301, "H": 0.00202, "L": 0.00201301, "C": 0.00202, "V": 41.07322317, "T": "2018-04-14T21:00:00", "BV": 0.08284474}, {"O": 0.00202, "H": 0.0020232, "L": 0.00200886, "C": 0.0020232, "V": 274.0360596, "T": "2018-04-14T21:05:00", "BV": 0.5539654}, {"O": 0.00200774, "H": 0.0020232, "L": 0.00200774, "C": 0.0020232, "V": 8.29870845, "T": "2018-04-14T21:10:00", "BV": 0.01673343}, {"O": 0.00200814, "H": 0.00200814, "L": 0.00200814, "C": 0.00200814, "V": 116.27825649, "T": "2018-04-14T21:15:00", "BV": 0.23350301}, {"O": 0.00200814, "H": 0.00202321, "L": 0.00200814, "C": 0.00202321, "V": 8.97645125, "T": "2018-04-14T21:20:00", "BV": 0.01808797}, {"O": 0.0020149, "H": 0.0020149, "L": 0.00200813, "C": 0.00200813, "V": 0.54717356, "T": "2018-04-14T21:25:00", "BV": 0.00109879}, {"O": 0.00201001, "H": 0.00202321, "L": 0.00201001, "C": 0.00201001, "V": 25.3291767, "T": "2018-04-14T21:30:00", "BV": 0.05097308}, {"O": 0.00201001, "H": 0.00202321, "L": 0.00201001, "C": 0.00201001, "V": 42.62447284, "T": "2018-04-14T21:35:00", "BV": 0.08587919}, {"O": 0.0020101, "H": 0.00202493, "L": 0.00200813, "C": 0.00202493, "V": 57.82725767, "T": "2018-04-14T21:45:00", "BV": 0.11662013}, {"O": 0.00200813, "H": 0.00202491, "L": 0.00200813, "C": 0.00200813, "V": 328.54563702, "T": "2018-04-14T21:50:00", "BV": 0.66481996}, {"O": 0.00200813, "H": 0.00200813, "L": 0.00200813, "C": 0.00200813, "V": 0.99927674, "T": "2018-04-14T21:55:00", "BV": 0.00200667}, {"O": 0.002018, "H": 0.002018, "L": 0.002018, "C": 0.002018, "V": 10.45150644, "T": "2018-04-14T22:00:00", "BV": 0.02109113}, {"O": 0.00200913, "H": 0.00201817, "L": 0.00200391, "C": 0.00200391, "V": 408.62859397, "T": "2018-04-14T22:05:00", "BV": 0.81996188}, {"O": 0.0020215, "H": 0.00202479, "L": 0.0020215, "C": 0.00202479, "V": 4.94682166, "T": "2018-04-14T22:10:00", "BV": 0.01000279}, {"O": 0.00201144, "H": 0.0020248, "L": 0.00201144, "C": 0.0020248, "V": 8.76794028, "T": "2018-04-14T22:15:00", "BV": 0.01764483}, {"O": 0.00202477, "H": 0.00202477, "L": 0.00201144, "C": 0.00201654, "V": 97.21768184, "T": "2018-04-14T22:20:00", "BV": 0.19682562}, {"O": 0.00201654, "H": 0.0020248, "L": 0.00201654, "C": 0.0020248, "V": 47.2162289, "T": "2018-04-14T22:25:00", "BV": 0.09550728}, {"O": 0.00201144, "H": 0.00202481, "L": 0.00201144, "C": 0.00202481, "V": 19.51534655, "T": "2018-04-14T22:30:00", "BV": 0.03943443}, {"O": 0.00202481, "H": 0.00202481, "L": 0.00202481, "C": 0.00202481, "V": 11.2191248, "T": "2018-04-14T22:35:00", "BV": 0.02271658}, {"O": 0.00201669, "H": 0.00202481, "L": 0.00200359, "C": 0.00200359, "V": 135.27928222, "T": "2018-04-14T22:40:00", "BV": 0.2720975}, {"O": 0.00200359, "H": 0.00201668, "L": 0.00200308, "C": 0.00201668, "V": 74.46732977, "T": "2018-04-14T22:45:00", "BV": 0.1493289}, {"O": 0.00201668, "H": 0.00201668, "L": 0.00201668, "C": 0.00201668, "V": 2.16058654, "T": "2018-04-14T22:50:00", "BV": 0.00435721}, {"O": 0.002008, "H": 0.00201668, "L": 0.00200228, "C": 0.00201667, "V": 95.70959951, "T": "2018-04-14T22:55:00", "BV": 0.19262681}, {"O": 0.00201667, "H": 0.00201667, "L": 0.00200228, "C": 0.00200228, "V": 96.26202126, "T": "2018-04-14T23:00:00", "BV": 0.19274891}, {"O": 0.00200227, "H": 0.00201667, "L": 0.00200227, "C": 0.00201666, "V": 7.588, "T": "2018-04-14T23:05:00", "BV": 0.01525081}, {"O": 0.00201666, "H": 0.00201666, "L": 0.00201666, "C": 0.00201666, "V": 6.46095909, "T": "2018-04-14T23:10:00", "BV": 0.01302955}, {"O": 0.00201666, "H": 0.00201666, "L": 0.00200165, "C": 0.00201666, "V": 23.78663227, "T": "2018-04-14T23:15:00", "BV": 0.04788583}, {"O": 0.00201661, "H": 0.00201666, "L": 0.0020096, "C": 0.0020096, "V": 16.59574384, "T": "2018-04-14T23:20:00", "BV": 0.03346484}, {"O": 0.0020096, "H": 0.00201658, "L": 0.00200165, "C": 0.00200165, "V": 78.24940904, "T": "2018-04-14T23:25:00", "BV": 0.15721374}, {"O": 0.00200165, "H": 0.002002, "L": 0.00200165, "C": 0.002002, "V": 28.57349651, "T": "2018-04-14T23:30:00", "BV": 0.05720368}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00200165, "C": 0.00201499, "V": 11.44729404, "T": "2018-04-14T23:35:00", "BV": 0.02305269}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201467, "C": 0.00201467, "V": 0.54794487, "T": "2018-04-14T23:40:00", "BV": 0.00110392}, {"O": 0.00201466, "H": 0.00201466, "L": 0.002002, "C": 0.002002, "V": 14.67950639, "T": "2018-04-14T23:50:00", "BV": 0.02945043}, {"O": 0.00201496, "H": 0.00201497, "L": 0.00201496, "C": 0.00201497, "V": 14.16175205, "T": "2018-04-14T23:55:00", "BV": 0.02853541}, {"O": 0.00200838, "H": 0.00201666, "L": 0.00199474, "C": 0.00199477, "V": 660.27981832, "T": "2018-04-15T00:00:00", "BV": 1.3265039}, {"O": 0.00199635, "H": 0.00201392, "L": 0.0019947, "C": 0.0019947, "V": 789.52716394, "T": "2018-04-15T00:05:00", "BV": 1.57610019}, {"O": 0.00199481, "H": 0.00200974, "L": 0.00199103, "C": 0.0020089, "V": 429.51707753, "T": "2018-04-15T00:10:00", "BV": 0.85647219}, {"O": 0.00199214, "H": 0.00201, "L": 0.00199214, "C": 0.00201, "V": 12.22593999, "T": "2018-04-15T00:15:00", "BV": 0.02455947}, {"O": 0.00200531, "H": 0.00200531, "L": 0.00200531, "C": 0.00200531, "V": 7.73513636, "T": "2018-04-15T00:20:00", "BV": 0.01551134}, {"O": 0.00200531, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 14.05544345, "T": "2018-04-15T00:25:00", "BV": 0.02815581}, {"O": 0.00201, "H": 0.00201, "L": 0.00199797, "C": 0.002, "V": 37.37417108, "T": "2018-04-15T00:30:00", "BV": 0.07491636}, {"O": 0.002, "H": 0.00200049, "L": 0.002, "C": 0.00200049, "V": 1.06531253, "T": "2018-04-15T00:35:00", "BV": 0.00213088}, {"O": 0.002, "H": 0.002, "L": 0.00199688, "C": 0.00199804, "V": 246.76412491, "T": "2018-04-15T00:40:00", "BV": 0.49302967}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 25.03755633, "T": "2018-04-15T00:45:00", "BV": 0.05007511}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2.55522383, "T": "2018-04-15T00:50:00", "BV": 0.00511044}, {"O": 0.00199804, "H": 0.00200865, "L": 0.00199804, "C": 0.00199804, "V": 43.04753651, "T": "2018-04-15T00:55:00", "BV": 0.08605322}, {"O": 0.00199104, "H": 0.00200937, "L": 0.00199104, "C": 0.00199104, "V": 9.44332519, "T": "2018-04-15T01:00:00", "BV": 0.01888889}, {"O": 0.00200823, "H": 0.00200984, "L": 0.00199104, "C": 0.00199104, "V": 30.48370874, "T": "2018-04-15T01:05:00", "BV": 0.060899}, {"O": 0.00201083, "H": 0.00201083, "L": 0.00199105, "C": 0.00200639, "V": 424.93803596, "T": "2018-04-15T01:10:00", "BV": 0.84612474}, {"O": 0.0020067, "H": 0.00200958, "L": 0.0020067, "C": 0.00200958, "V": 8.70721115, "T": "2018-04-15T01:15:00", "BV": 0.01748709}, {"O": 0.0020082, "H": 0.0020082, "L": 0.0020082, "C": 0.0020082, "V": 0.54769693, "T": "2018-04-15T01:20:00", "BV": 0.00109988}, {"O": 0.00200718, "H": 0.00200718, "L": 0.00200587, "C": 0.00200699, "V": 43.94682159, "T": "2018-04-15T01:25:00", "BV": 0.08819279}, {"O": 0.00200543, "H": 0.00200543, "L": 0.00200543, "C": 0.00200543, "V": 3.0, "T": "2018-04-15T01:30:00", "BV": 0.00601629}, {"O": 0.00200493, "H": 0.00200493, "L": 0.00200493, "C": 0.00200493, "V": 0.61386452, "T": "2018-04-15T01:35:00", "BV": 0.00123075}, {"O": 0.00199434, "H": 0.00199434, "L": 0.00199001, "C": 0.00199005, "V": 342.22926092, "T": "2018-04-15T01:40:00", "BV": 0.68246727}, {"O": 0.00199434, "H": 0.00200707, "L": 0.00199434, "C": 0.00200707, "V": 577.62429796, "T": "2018-04-15T01:45:00", "BV": 1.15670737}, {"O": 0.00199009, "H": 0.002, "L": 0.00199009, "C": 0.002, "V": 94.42763745, "T": "2018-04-15T01:50:00", "BV": 0.18840485}, {"O": 0.002, "H": 0.00200707, "L": 0.00199288, "C": 0.00200707, "V": 529.66146525, "T": "2018-04-15T01:55:00", "BV": 1.05582729}, {"O": 0.00200707, "H": 0.00200707, "L": 0.00200707, "C": 0.00200707, "V": 73.3056615, "T": "2018-04-15T02:00:00", "BV": 0.14712957}, {"O": 0.00200707, "H": 0.00201343, "L": 0.00200707, "C": 0.00200707, "V": 653.83808079, "T": "2018-04-15T02:05:00", "BV": 1.31232241}, {"O": 0.0019946, "H": 0.00201327, "L": 0.0019944, "C": 0.0019944, "V": 44.13032014, "T": "2018-04-15T02:10:00", "BV": 0.08829237}, {"O": 0.00199441, "H": 0.00201141, "L": 0.00199441, "C": 0.00199873, "V": 115.53821998, "T": "2018-04-15T02:15:00", "BV": 0.2312694}, {"O": 0.00199873, "H": 0.00200591, "L": 0.00199421, "C": 0.00199421, "V": 143.50399455, "T": "2018-04-15T02:20:00", "BV": 0.28642923}, {"O": 0.00199421, "H": 0.00200594, "L": 0.00199007, "C": 0.00200489, "V": 709.56874516, "T": "2018-04-15T02:25:00", "BV": 1.41515304}, {"O": 0.00199082, "H": 0.00199088, "L": 0.00199082, "C": 0.00199088, "V": 14.50055477, "T": "2018-04-15T02:30:00", "BV": 0.02886851}, {"O": 0.00199088, "H": 0.00200526, "L": 0.00199088, "C": 0.00200033, "V": 118.57948551, "T": "2018-04-15T02:35:00", "BV": 0.236641}, {"O": 0.00200033, "H": 0.00200033, "L": 0.00200033, "C": 0.00200033, "V": 43.35761349, "T": "2018-04-15T02:40:00", "BV": 0.08672952}, {"O": 0.00200033, "H": 0.00201076, "L": 0.00200033, "C": 0.00201029, "V": 15.38759284, "T": "2018-04-15T02:45:00", "BV": 0.03088167}, {"O": 0.00200906, "H": 0.00200907, "L": 0.0020004, "C": 0.0020004, "V": 111.13220155, "T": "2018-04-15T02:50:00", "BV": 0.22293939}, {"O": 0.00200808, "H": 0.00201154, "L": 0.0020004, "C": 0.00201154, "V": 144.10307007, "T": "2018-04-15T02:55:00", "BV": 0.28906949}, {"O": 0.0020004, "H": 0.00201088, "L": 0.00200033, "C": 0.00201042, "V": 179.561794, "T": "2018-04-15T03:00:00", "BV": 0.35925534}, {"O": 0.0020103, "H": 0.00201051, "L": 0.00200033, "C": 0.00201051, "V": 62.09203322, "T": "2018-04-15T03:10:00", "BV": 0.12446903}, {"O": 0.00200033, "H": 0.00201047, "L": 0.00200033, "C": 0.00201047, "V": 11.05964394, "T": "2018-04-15T03:15:00", "BV": 0.02218006}, {"O": 0.00200196, "H": 0.00201109, "L": 0.00198086, "C": 0.0019901, "V": 3152.5533651, "T": "2018-04-15T03:20:00", "BV": 6.26442361}, {"O": 0.0020101, "H": 0.0020101, "L": 0.00199995, "C": 0.00199995, "V": 16.78607921, "T": "2018-04-15T03:30:00", "BV": 0.03364168}, {"O": 0.00199997, "H": 0.00199997, "L": 0.00199997, "C": 0.00199997, "V": 8.7662285, "T": "2018-04-15T03:35:00", "BV": 0.01753216}, {"O": 0.00199997, "H": 0.00199997, "L": 0.00199997, "C": 0.00199997, "V": 56.95155088, "T": "2018-04-15T03:40:00", "BV": 0.11390132}, {"O": 0.0019925, "H": 0.0019925, "L": 0.00199015, "C": 0.00199015, "V": 565.37184855, "T": "2018-04-15T03:45:00", "BV": 1.12530891}, {"O": 0.00199053, "H": 0.00199997, "L": 0.00199053, "C": 0.00199997, "V": 141.71400143, "T": "2018-04-15T03:50:00", "BV": 0.28327788}, {"O": 0.00199997, "H": 0.00199997, "L": 0.00199997, "C": 0.00199997, "V": 11.46674156, "T": "2018-04-15T03:55:00", "BV": 0.02293312}, {"O": 0.00200484, "H": 0.00200484, "L": 0.00199102, "C": 0.00199102, "V": 14.74536763, "T": "2018-04-15T04:00:00", "BV": 0.02948413}, {"O": 0.00200961, "H": 0.00200961, "L": 0.00200899, "C": 0.002009, "V": 58.2792562, "T": "2018-04-15T04:05:00", "BV": 0.1170865}, {"O": 0.00200119, "H": 0.00200912, "L": 0.00199175, "C": 0.00199175, "V": 105.85918995, "T": "2018-04-15T04:10:00", "BV": 0.21256644}, {"O": 0.00200778, "H": 0.002008, "L": 0.002, "C": 0.002008, "V": 5.13866418, "T": "2018-04-15T04:15:00", "BV": 0.01028526}, {"O": 0.002, "H": 0.002, "L": 0.0019918, "C": 0.0019918, "V": 21.80413233, "T": "2018-04-15T04:20:00", "BV": 0.04358256}, {"O": 0.0019918, "H": 0.0019918, "L": 0.0019918, "C": 0.0019918, "V": 380.41174722, "T": "2018-04-15T04:25:00", "BV": 0.75770408}, {"O": 0.0019993, "H": 0.00200954, "L": 0.00199242, "C": 0.00200954, "V": 47.0839748, "T": "2018-04-15T04:30:00", "BV": 0.09427124}, {"O": 0.0019988, "H": 0.00200954, "L": 0.0019988, "C": 0.00200954, "V": 23.78827721, "T": "2018-04-15T04:35:00", "BV": 0.04757934}, {"O": 0.00200855, "H": 0.00200954, "L": 0.00200855, "C": 0.00200954, "V": 34.03328153, "T": "2018-04-15T04:40:00", "BV": 0.06835835}, {"O": 0.00200954, "H": 0.00200954, "L": 0.00199519, "C": 0.00199986, "V": 32.05125623, "T": "2018-04-15T04:45:00", "BV": 0.06403163}, {"O": 0.00200284, "H": 0.00200954, "L": 0.00199566, "C": 0.0020094, "V": 18.98875907, "T": "2018-04-15T04:50:00", "BV": 0.03810503}, {"O": 0.0020094, "H": 0.00200954, "L": 0.0019937, "C": 0.00199765, "V": 24.31197111, "T": "2018-04-15T04:55:00", "BV": 0.04857374}, {"O": 0.00200954, "H": 0.00200954, "L": 0.00200132, "C": 0.00200499, "V": 44.64537819, "T": "2018-04-15T05:00:00", "BV": 0.0896309}, {"O": 0.00200499, "H": 0.00200954, "L": 0.0019995, "C": 0.00200954, "V": 37.90724966, "T": "2018-04-15T05:05:00", "BV": 0.07609982}, {"O": 0.00200954, "H": 0.00200954, "L": 0.002, "C": 0.00200954, "V": 198.72956845, "T": "2018-04-15T05:10:00", "BV": 0.39927021}, {"O": 0.00200954, "H": 0.00201116, "L": 0.00200954, "C": 0.00200954, "V": 201.03975773, "T": "2018-04-15T05:15:00", "BV": 0.40400293}, {"O": 0.00200423, "H": 0.00201114, "L": 0.0019977, "C": 0.00201114, "V": 6.33266486, "T": "2018-04-15T05:20:00", "BV": 0.01269276}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019981, "C": 0.002, "V": 10.10256216, "T": "2018-04-15T05:25:00", "BV": 0.02022278}, {"O": 0.00201114, "H": 0.00201114, "L": 0.0019981, "C": 0.00201114, "V": 6.81974917, "T": "2018-04-15T05:30:00", "BV": 0.01367615}, {"O": 0.00200555, "H": 0.0020111, "L": 0.00200555, "C": 0.00201107, "V": 10.84886446, "T": "2018-04-15T05:35:00", "BV": 0.02181322}, {"O": 0.002011, "H": 0.002011, "L": 0.0019981, "C": 0.0019981, "V": 390.07112579, "T": "2018-04-15T05:40:00", "BV": 0.77953006}, {"O": 0.0019981, "H": 0.00200139, "L": 0.00199771, "C": 0.002, "V": 88.80004375, "T": "2018-04-15T05:45:00", "BV": 0.17746229}, {"O": 0.00201113, "H": 0.00201113, "L": 0.00200398, "C": 0.00200398, "V": 6.32296248, "T": "2018-04-15T05:50:00", "BV": 0.01269682}, {"O": 0.00201113, "H": 0.00201114, "L": 0.00200185, "C": 0.002002, "V": 17.31644693, "T": "2018-04-15T05:55:00", "BV": 0.03468748}, {"O": 0.002002, "H": 0.00201988, "L": 0.002, "C": 0.00200001, "V": 1261.13358999, "T": "2018-04-15T06:00:00", "BV": 2.54251559}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 5.7831736, "T": "2018-04-15T06:05:00", "BV": 0.01161351}, {"O": 0.00201, "H": 0.00202044, "L": 0.002, "C": 0.00200001, "V": 453.50526528, "T": "2018-04-15T06:10:00", "BV": 0.91523476}, {"O": 0.00200005, "H": 0.00201848, "L": 0.00200005, "C": 0.00200562, "V": 184.36702214, "T": "2018-04-15T06:15:00", "BV": 0.3688237}, {"O": 0.00200562, "H": 0.00201771, "L": 0.00200562, "C": 0.00201755, "V": 8.91160246, "T": "2018-04-15T06:20:00", "BV": 0.01794095}, {"O": 0.00201731, "H": 0.00201731, "L": 0.00200001, "C": 0.00200001, "V": 9.42051137, "T": "2018-04-15T06:25:00", "BV": 0.01894629}, {"O": 0.00200756, "H": 0.00201771, "L": 0.00200294, "C": 0.00201758, "V": 253.06894081, "T": "2018-04-15T06:30:00", "BV": 0.51042594}, {"O": 0.00201758, "H": 0.00201771, "L": 0.00201758, "C": 0.00201771, "V": 230.5563914, "T": "2018-04-15T06:35:00", "BV": 0.46519225}, {"O": 0.00201771, "H": 0.00202045, "L": 0.002005, "C": 0.00200519, "V": 167.31492418, "T": "2018-04-15T06:40:00", "BV": 0.33753027}, {"O": 0.00202044, "H": 0.00202301, "L": 0.00200525, "C": 0.00200551, "V": 585.60658427, "T": "2018-04-15T06:45:00", "BV": 1.18330172}, {"O": 0.00201198, "H": 0.00202302, "L": 0.00201198, "C": 0.00201198, "V": 179.15714085, "T": "2018-04-15T06:50:00", "BV": 0.36198193}, {"O": 0.00202301, "H": 0.00202492, "L": 0.00201198, "C": 0.00202491, "V": 287.64421709, "T": "2018-04-15T06:55:00", "BV": 0.58211412}, {"O": 0.00201469, "H": 0.00201469, "L": 0.00201198, "C": 0.00201198, "V": 18.56917606, "T": "2018-04-15T07:00:00", "BV": 0.03738257}, {"O": 0.00201198, "H": 0.00202481, "L": 0.00200844, "C": 0.00201661, "V": 354.19395462, "T": "2018-04-15T07:05:00", "BV": 0.71254152}, {"O": 0.0020248, "H": 0.0020248, "L": 0.00200836, "C": 0.00200836, "V": 89.65759125, "T": "2018-04-15T07:10:00", "BV": 0.18137726}, {"O": 0.00201, "H": 0.00202463, "L": 0.00201, "C": 0.00202463, "V": 19.92211127, "T": "2018-04-15T07:15:00", "BV": 0.04006708}, {"O": 0.00202453, "H": 0.0020248, "L": 0.00201, "C": 0.00201, "V": 52.58490978, "T": "2018-04-15T07:20:00", "BV": 0.10622348}, {"O": 0.00201253, "H": 0.0020248, "L": 0.00201253, "C": 0.00202361, "V": 17.5347961, "T": "2018-04-15T07:25:00", "BV": 0.03540982}, {"O": 0.00202353, "H": 0.00202356, "L": 0.00201143, "C": 0.00202352, "V": 15.10216897, "T": "2018-04-15T07:30:00", "BV": 0.03054702}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00201, "C": 0.00201, "V": 20.02326105, "T": "2018-04-15T07:35:00", "BV": 0.04026449}, {"O": 0.00201, "H": 0.00202317, "L": 0.00201, "C": 0.0020142, "V": 90.78352877, "T": "2018-04-15T07:40:00", "BV": 0.18296068}, {"O": 0.0020142, "H": 0.0020248, "L": 0.00201143, "C": 0.00201145, "V": 23.49874841, "T": "2018-04-15T07:45:00", "BV": 0.04743662}, {"O": 0.00201145, "H": 0.00202339, "L": 0.00201145, "C": 0.00201145, "V": 22.67864083, "T": "2018-04-15T07:50:00", "BV": 0.04581937}, {"O": 0.00201145, "H": 0.00201947, "L": 0.00201145, "C": 0.00201359, "V": 132.15239947, "T": "2018-04-15T07:55:00", "BV": 0.26681913}, {"O": 0.00201359, "H": 0.00201895, "L": 0.00201143, "C": 0.00201143, "V": 54.09919028, "T": "2018-04-15T08:00:00", "BV": 0.10905162}, {"O": 0.00201143, "H": 0.00201892, "L": 0.00201143, "C": 0.00201289, "V": 177.3061383, "T": "2018-04-15T08:05:00", "BV": 0.35783828}, {"O": 0.00201289, "H": 0.00201291, "L": 0.00201289, "C": 0.00201291, "V": 31.42486263, "T": "2018-04-15T08:10:00", "BV": 0.06325474}, {"O": 0.00201291, "H": 0.00201893, "L": 0.00201289, "C": 0.00201291, "V": 69.97111462, "T": "2018-04-15T08:15:00", "BV": 0.14087342}, {"O": 0.00201291, "H": 0.00201876, "L": 0.00201291, "C": 0.00201291, "V": 20.76833836, "T": "2018-04-15T08:20:00", "BV": 0.04184067}, {"O": 0.00201291, "H": 0.00201894, "L": 0.00201291, "C": 0.00201291, "V": 31.65714264, "T": "2018-04-15T08:25:00", "BV": 0.06387617}, {"O": 0.00201291, "H": 0.00201291, "L": 0.002012, "C": 0.002012, "V": 181.87512281, "T": "2018-04-15T08:30:00", "BV": 0.36602194}, {"O": 0.00201199, "H": 0.002012, "L": 0.00200836, "C": 0.00200836, "V": 269.9146743, "T": "2018-04-15T08:35:00", "BV": 0.5426746}, {"O": 0.002012, "H": 0.002012, "L": 0.00200836, "C": 0.00200836, "V": 91.83232562, "T": "2018-04-15T08:40:00", "BV": 0.1844979}, {"O": 0.00200836, "H": 0.00201199, "L": 0.00200546, "C": 0.00200546, "V": 221.62031788, "T": "2018-04-15T08:45:00", "BV": 0.44574371}, {"O": 0.00201199, "H": 0.00201199, "L": 0.00200546, "C": 0.00201198, "V": 32.28361139, "T": "2018-04-15T08:50:00", "BV": 0.0648168}, {"O": 0.00201198, "H": 0.00201198, "L": 0.00200547, "C": 0.00200547, "V": 188.11252129, "T": "2018-04-15T08:55:00", "BV": 0.3784282}, {"O": 0.00200643, "H": 0.00201196, "L": 0.00200547, "C": 0.00200643, "V": 48.97875833, "T": "2018-04-15T09:00:00", "BV": 0.09830163}, {"O": 0.00200643, "H": 0.00201192, "L": 0.00200643, "C": 0.00201192, "V": 69.18768768, "T": "2018-04-15T09:05:00", "BV": 0.13910539}, {"O": 0.0020114, "H": 0.0020114, "L": 0.00200547, "C": 0.0020114, "V": 34.89237441, "T": "2018-04-15T09:10:00", "BV": 0.07017555}, {"O": 0.0020114, "H": 0.00201192, "L": 0.0020114, "C": 0.00201141, "V": 13.50466528, "T": "2018-04-15T09:15:00", "BV": 0.02716455}, {"O": 0.00201141, "H": 0.00201141, "L": 0.00200549, "C": 0.00200761, "V": 165.58716633, "T": "2018-04-15T09:20:00", "BV": 0.33278907}, {"O": 0.00200761, "H": 0.00201197, "L": 0.00200761, "C": 0.00201192, "V": 131.6758994, "T": "2018-04-15T09:25:00", "BV": 0.26491256}, {"O": 0.00201192, "H": 0.00202475, "L": 0.00201192, "C": 0.00202475, "V": 976.26276536, "T": "2018-04-15T09:30:00", "BV": 1.97305653}, {"O": 0.00202473, "H": 0.00202898, "L": 0.00201894, "C": 0.00202685, "V": 2260.70224722, "T": "2018-04-15T09:35:00", "BV": 4.57848326}, {"O": 0.00202898, "H": 0.00203297, "L": 0.00202003, "C": 0.00203294, "V": 1414.55984528, "T": "2018-04-15T09:40:00", "BV": 2.87280611}, {"O": 0.00203294, "H": 0.0020392, "L": 0.0020269, "C": 0.002037, "V": 1925.70037542, "T": "2018-04-15T09:45:00", "BV": 3.91927157}, {"O": 0.00202691, "H": 0.00203938, "L": 0.00202691, "C": 0.00203815, "V": 1080.06245234, "T": "2018-04-15T09:50:00", "BV": 2.20034024}, {"O": 0.00203811, "H": 0.00203812, "L": 0.00202704, "C": 0.00203, "V": 738.55526519, "T": "2018-04-15T09:55:00", "BV": 1.5042411}, {"O": 0.00203, "H": 0.00203563, "L": 0.0020269, "C": 0.00203563, "V": 746.42218683, "T": "2018-04-15T10:00:00", "BV": 1.51709902}, {"O": 0.0020271, "H": 0.00203565, "L": 0.0020271, "C": 0.0020271, "V": 162.04468128, "T": "2018-04-15T10:05:00", "BV": 0.32906409}, {"O": 0.00203535, "H": 0.00203767, "L": 0.0020271, "C": 0.00203752, "V": 714.77898627, "T": "2018-04-15T10:10:00", "BV": 1.45470545}, {"O": 0.00202711, "H": 0.00203736, "L": 0.00202711, "C": 0.00203639, "V": 216.99587985, "T": "2018-04-15T10:15:00", "BV": 0.44175156}, {"O": 0.00202712, "H": 0.002036, "L": 0.00202712, "C": 0.00203152, "V": 446.69425071, "T": "2018-04-15T10:20:00", "BV": 0.90902281}, {"O": 0.00203152, "H": 0.00203543, "L": 0.00202711, "C": 0.00202711, "V": 362.26268895, "T": "2018-04-15T10:25:00", "BV": 0.73566151}, {"O": 0.0020271, "H": 0.00203543, "L": 0.0020271, "C": 0.00203543, "V": 323.34693927, "T": "2018-04-15T10:30:00", "BV": 0.6571103}, {"O": 0.00203543, "H": 0.00203593, "L": 0.0020271, "C": 0.0020272, "V": 341.2267899, "T": "2018-04-15T10:35:00", "BV": 0.69426813}, {"O": 0.00203, "H": 0.00203593, "L": 0.0020271, "C": 0.0020271, "V": 251.7123855, "T": "2018-04-15T10:40:00", "BV": 0.51170609}, {"O": 0.0020271, "H": 0.00203567, "L": 0.0020271, "C": 0.0020271, "V": 25.82537236, "T": "2018-04-15T10:45:00", "BV": 0.0523761}, {"O": 0.0020271, "H": 0.00203486, "L": 0.00202001, "C": 0.00202001, "V": 741.61839768, "T": "2018-04-15T10:50:00", "BV": 1.50582558}, {"O": 0.00202001, "H": 0.0020269, "L": 0.00202, "C": 0.00202689, "V": 357.17685816, "T": "2018-04-15T10:55:00", "BV": 0.7235985}, {"O": 0.00202689, "H": 0.00203243, "L": 0.002019, "C": 0.002019, "V": 405.29561591, "T": "2018-04-15T11:00:00", "BV": 0.82116973}, {"O": 0.002019, "H": 0.00203216, "L": 0.0020101, "C": 0.0020101, "V": 523.54824582, "T": "2018-04-15T11:05:00", "BV": 1.05641027}, {"O": 0.0020101, "H": 0.00202164, "L": 0.0020071, "C": 0.0020097, "V": 978.79915151, "T": "2018-04-15T11:10:00", "BV": 1.96764492}, {"O": 0.0020071, "H": 0.0020211, "L": 0.00200601, "C": 0.0020085, "V": 335.53490056, "T": "2018-04-15T11:15:00", "BV": 0.67669832}, {"O": 0.0020097, "H": 0.00201936, "L": 0.00200599, "C": 0.00201721, "V": 692.92674928, "T": "2018-04-15T11:20:00", "BV": 1.39478945}, {"O": 0.00201719, "H": 0.00201916, "L": 0.00200501, "C": 0.00200551, "V": 378.65538885, "T": "2018-04-15T11:25:00", "BV": 0.76181559}, {"O": 0.00201749, "H": 0.00202205, "L": 0.00200362, "C": 0.00201988, "V": 2493.50775706, "T": "2018-04-15T11:30:00", "BV": 5.01854586}, {"O": 0.00200362, "H": 0.00201819, "L": 0.00200362, "C": 0.00200362, "V": 658.13210463, "T": "2018-04-15T11:35:00", "BV": 1.3263085}, {"O": 0.00201569, "H": 0.00201783, "L": 0.00200362, "C": 0.00201047, "V": 393.29849736, "T": "2018-04-15T11:40:00", "BV": 0.79047845}, {"O": 0.00200544, "H": 0.00202182, "L": 0.00200363, "C": 0.00201047, "V": 419.96036233, "T": "2018-04-15T11:45:00", "BV": 0.84427391}, {"O": 0.00201047, "H": 0.00202137, "L": 0.00200365, "C": 0.00201634, "V": 165.09874, "T": "2018-04-15T11:50:00", "BV": 0.33208664}, {"O": 0.00201632, "H": 0.00201632, "L": 0.002006, "C": 0.002006, "V": 116.69970456, "T": "2018-04-15T11:55:00", "BV": 0.23485985}, {"O": 0.002006, "H": 0.00201632, "L": 0.0020055, "C": 0.0020055, "V": 98.6475656, "T": "2018-04-15T12:00:00", "BV": 0.19820261}, {"O": 0.00200824, "H": 0.00201599, "L": 0.0020055, "C": 0.00200981, "V": 177.12156043, "T": "2018-04-15T12:05:00", "BV": 0.3558324}, {"O": 0.00200748, "H": 0.00200981, "L": 0.0020055, "C": 0.00200981, "V": 199.15503523, "T": "2018-04-15T12:10:00", "BV": 0.39957695}, {"O": 0.00200981, "H": 0.00200981, "L": 0.00200502, "C": 0.00200551, "V": 748.6639756, "T": "2018-04-15T12:15:00", "BV": 1.50136756}, {"O": 0.00200551, "H": 0.00201632, "L": 0.00200364, "C": 0.00200364, "V": 1387.29969675, "T": "2018-04-15T12:20:00", "BV": 2.78998684}, {"O": 0.00201627, "H": 0.00201627, "L": 0.00200101, "C": 0.00200191, "V": 1148.28957293, "T": "2018-04-15T12:25:00", "BV": 2.30912497}, {"O": 0.00200104, "H": 0.0020163, "L": 0.00200101, "C": 0.0020163, "V": 949.27261018, "T": "2018-04-15T12:30:00", "BV": 1.90363416}, {"O": 0.0020163, "H": 0.0020163, "L": 0.00200292, "C": 0.0020163, "V": 58.60950471, "T": "2018-04-15T12:35:00", "BV": 0.11812657}, {"O": 0.0020163, "H": 0.00202191, "L": 0.00200169, "C": 0.00200199, "V": 570.511895, "T": "2018-04-15T12:40:00", "BV": 1.15244016}, {"O": 0.00200202, "H": 0.00202189, "L": 0.00200202, "C": 0.00201981, "V": 70.75261388, "T": "2018-04-15T12:45:00", "BV": 0.14284067}, {"O": 0.00201981, "H": 0.00202189, "L": 0.00200349, "C": 0.00200503, "V": 196.13503901, "T": "2018-04-15T12:50:00", "BV": 0.39598575}, {"O": 0.00202141, "H": 0.00202189, "L": 0.00200574, "C": 0.00202189, "V": 38.90587083, "T": "2018-04-15T12:55:00", "BV": 0.07861622}, {"O": 0.00202189, "H": 0.00202898, "L": 0.00201017, "C": 0.00201017, "V": 435.73220067, "T": "2018-04-15T13:00:00", "BV": 0.88174189}, {"O": 0.00202898, "H": 0.00202899, "L": 0.00201288, "C": 0.0020289, "V": 315.24455935, "T": "2018-04-15T13:05:00", "BV": 0.63820964}, {"O": 0.00202489, "H": 0.00202898, "L": 0.00201874, "C": 0.00202898, "V": 90.97464162, "T": "2018-04-15T13:10:00", "BV": 0.18440829}, {"O": 0.00202898, "H": 0.002029, "L": 0.00202898, "C": 0.002029, "V": 441.75861116, "T": "2018-04-15T13:15:00", "BV": 0.89632401}, {"O": 0.002029, "H": 0.00203126, "L": 0.00201887, "C": 0.00203125, "V": 48.97391097, "T": "2018-04-15T13:20:00", "BV": 0.09919108}, {"O": 0.00203125, "H": 0.00203126, "L": 0.00201887, "C": 0.00202109, "V": 69.48799702, "T": "2018-04-15T13:25:00", "BV": 0.14110828}, {"O": 0.00201887, "H": 0.00203124, "L": 0.00201887, "C": 0.00202921, "V": 53.35735498, "T": "2018-04-15T13:30:00", "BV": 0.10791449}, {"O": 0.00203057, "H": 0.00203059, "L": 0.00202489, "C": 0.00202774, "V": 7.13074345, "T": "2018-04-15T13:35:00", "BV": 0.01447427}, {"O": 0.00202, "H": 0.00203056, "L": 0.00202, "C": 0.00202001, "V": 168.57578921, "T": "2018-04-15T13:40:00", "BV": 0.34083273}, {"O": 0.00203059, "H": 0.00203059, "L": 0.00202001, "C": 0.00202373, "V": 229.423725, "T": "2018-04-15T13:45:00", "BV": 0.46558911}, {"O": 0.00202275, "H": 0.0020306, "L": 0.00202, "C": 0.00203058, "V": 336.347014, "T": "2018-04-15T13:50:00", "BV": 0.68005585}, {"O": 0.00203047, "H": 0.00203049, "L": 0.00202, "C": 0.00202, "V": 521.20408126, "T": "2018-04-15T13:55:00", "BV": 1.05604891}, {"O": 0.00202, "H": 0.00203048, "L": 0.00202, "C": 0.00202001, "V": 173.27309001, "T": "2018-04-15T14:00:00", "BV": 0.35128453}, {"O": 0.00202001, "H": 0.0020237, "L": 0.00201919, "C": 0.0020192, "V": 343.49693866, "T": "2018-04-15T14:05:00", "BV": 0.69423736}, {"O": 0.0020192, "H": 0.00203045, "L": 0.00201913, "C": 0.00202689, "V": 365.88754591, "T": "2018-04-15T14:10:00", "BV": 0.74063998}, {"O": 0.00202689, "H": 0.00202689, "L": 0.00201909, "C": 0.00201909, "V": 198.87820794, "T": "2018-04-15T14:15:00", "BV": 0.40249915}, {"O": 0.00201909, "H": 0.00202666, "L": 0.00201887, "C": 0.00202, "V": 186.57159695, "T": "2018-04-15T14:20:00", "BV": 0.37734302}, {"O": 0.00202, "H": 0.00202657, "L": 0.00200901, "C": 0.00201286, "V": 1045.4624342, "T": "2018-04-15T14:25:00", "BV": 2.10862152}, {"O": 0.00201286, "H": 0.00202999, "L": 0.00200714, "C": 0.00202, "V": 445.01798187, "T": "2018-04-15T14:30:00", "BV": 0.89641145}, {"O": 0.00202, "H": 0.00202, "L": 0.00200715, "C": 0.00200715, "V": 768.38579798, "T": "2018-04-15T14:35:00", "BV": 1.54728}, {"O": 0.00200715, "H": 0.00201285, "L": 0.00200592, "C": 0.00201285, "V": 322.08888243, "T": "2018-04-15T14:40:00", "BV": 0.64723903}, {"O": 0.00200592, "H": 0.00201285, "L": 0.00200385, "C": 0.00201079, "V": 268.17071883, "T": "2018-04-15T14:45:00", "BV": 0.5380143}, {"O": 0.00200389, "H": 0.00201079, "L": 0.00200389, "C": 0.00201079, "V": 1.72613443, "T": "2018-04-15T14:50:00", "BV": 0.00346524}, {"O": 0.00201052, "H": 0.0020108, "L": 0.00200395, "C": 0.00200399, "V": 196.78334527, "T": "2018-04-15T14:55:00", "BV": 0.39534843}, {"O": 0.00201284, "H": 0.00201285, "L": 0.0020039, "C": 0.0020039, "V": 164.65945178, "T": "2018-04-15T15:00:00", "BV": 0.33084044}, {"O": 0.00201285, "H": 0.00201285, "L": 0.0020039, "C": 0.0020039, "V": 26.26202968, "T": "2018-04-15T15:05:00", "BV": 0.05272291}, {"O": 0.002013, "H": 0.0020191, "L": 0.0020039, "C": 0.0020191, "V": 49.61961094, "T": "2018-04-15T15:10:00", "BV": 0.09968812}, {"O": 0.0020052, "H": 0.00201844, "L": 0.0020039, "C": 0.0020039, "V": 76.52789684, "T": "2018-04-15T15:15:00", "BV": 0.15354838}, {"O": 0.00200389, "H": 0.0020196, "L": 0.00200353, "C": 0.00200353, "V": 118.30302057, "T": "2018-04-15T15:20:00", "BV": 0.23726309}, {"O": 0.00201101, "H": 0.00201106, "L": 0.00200102, "C": 0.00200102, "V": 158.758907, "T": "2018-04-15T15:25:00", "BV": 0.31814511}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.89428123, "T": "2018-04-15T15:30:00", "BV": 0.083831}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200005, "C": 0.002001, "V": 53.42647618, "T": "2018-04-15T15:35:00", "BV": 0.1068962}, {"O": 0.002001, "H": 0.00200103, "L": 0.00200099, "C": 0.00200103, "V": 47.44937014, "T": "2018-04-15T15:40:00", "BV": 0.09494607}, {"O": 0.00200103, "H": 0.0020081, "L": 0.002001, "C": 0.0020081, "V": 169.58789038, "T": "2018-04-15T15:45:00", "BV": 0.33969769}, {"O": 0.0020081, "H": 0.00201384, "L": 0.00199502, "C": 0.00201384, "V": 1298.40582072, "T": "2018-04-15T15:50:00", "BV": 2.59608508}, {"O": 0.002, "H": 0.00201378, "L": 0.002, "C": 0.0020079, "V": 366.92126357, "T": "2018-04-15T15:55:00", "BV": 0.73621631}, {"O": 0.0020079, "H": 0.0020121, "L": 0.002005, "C": 0.00200855, "V": 7.50654796, "T": "2018-04-15T16:00:00", "BV": 0.01508337}, {"O": 0.002005, "H": 0.0020121, "L": 0.002005, "C": 0.002006, "V": 107.8566341, "T": "2018-04-15T16:05:00", "BV": 0.2166788}, {"O": 0.002006, "H": 0.00201208, "L": 0.002006, "C": 0.0020065, "V": 120.77967092, "T": "2018-04-15T16:10:00", "BV": 0.24253282}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200505, "C": 0.00200505, "V": 355.8787158, "T": "2018-04-15T16:15:00", "BV": 0.71408846}, {"O": 0.00200505, "H": 0.00201381, "L": 0.00200505, "C": 0.002006, "V": 211.45981233, "T": "2018-04-15T16:20:00", "BV": 0.4246707}, {"O": 0.002006, "H": 0.00201381, "L": 0.002006, "C": 0.00201364, "V": 77.06801548, "T": "2018-04-15T16:25:00", "BV": 0.15498083}, {"O": 0.0020125, "H": 0.00201364, "L": 0.002007, "C": 0.002007, "V": 52.4232205, "T": "2018-04-15T16:30:00", "BV": 0.10522079}, {"O": 0.00201364, "H": 0.00201364, "L": 0.002007, "C": 0.00200801, "V": 81.29738821, "T": "2018-04-15T16:35:00", "BV": 0.1632596}, {"O": 0.00200801, "H": 0.00200801, "L": 0.002007, "C": 0.002007, "V": 34.46549443, "T": "2018-04-15T16:40:00", "BV": 0.06920411}, {"O": 0.00200801, "H": 0.00200801, "L": 0.002007, "C": 0.00200801, "V": 393.57980836, "T": "2018-04-15T16:45:00", "BV": 0.7899574}, {"O": 0.00200801, "H": 0.00201364, "L": 0.00200801, "C": 0.00200801, "V": 37.01858353, "T": "2018-04-15T16:50:00", "BV": 0.07433653}, {"O": 0.00200801, "H": 0.00201363, "L": 0.00200801, "C": 0.00201363, "V": 26.21252254, "T": "2018-04-15T16:55:00", "BV": 0.05264078}, {"O": 0.00200801, "H": 0.00201355, "L": 0.00200801, "C": 0.00200801, "V": 220.2726008, "T": "2018-04-15T17:00:00", "BV": 0.4424074}, {"O": 0.00200801, "H": 0.00200835, "L": 0.00200801, "C": 0.00200801, "V": 18.25885409, "T": "2018-04-15T17:05:00", "BV": 0.03666402}, {"O": 0.00200801, "H": 0.00201341, "L": 0.00200801, "C": 0.00201341, "V": 332.69586741, "T": "2018-04-15T17:10:00", "BV": 0.66808296}, {"O": 0.00200801, "H": 0.00201341, "L": 0.00200801, "C": 0.00201341, "V": 147.22374845, "T": "2018-04-15T17:15:00", "BV": 0.29563203}, {"O": 0.00200801, "H": 0.00201334, "L": 0.00200801, "C": 0.00200801, "V": 273.24271416, "T": "2018-04-15T17:20:00", "BV": 0.54870926}, {"O": 0.00200719, "H": 0.00200801, "L": 0.00200701, "C": 0.00200701, "V": 168.41678674, "T": "2018-04-15T17:25:00", "BV": 0.33807466}, {"O": 0.00200701, "H": 0.0020079, "L": 0.002007, "C": 0.002007, "V": 95.59090624, "T": "2018-04-15T17:30:00", "BV": 0.19185204}, {"O": 0.0020079, "H": 0.00200801, "L": 0.002007, "C": 0.002007, "V": 389.51864982, "T": "2018-04-15T17:35:00", "BV": 0.78202768}, {"O": 0.002007, "H": 0.00200801, "L": 0.002007, "C": 0.00200801, "V": 118.0806231, "T": "2018-04-15T17:40:00", "BV": 0.23709225}, {"O": 0.00200801, "H": 0.0020136, "L": 0.00200801, "C": 0.00201341, "V": 24.33227303, "T": "2018-04-15T17:45:00", "BV": 0.04895426}, {"O": 0.00201341, "H": 0.0020136, "L": 0.00200761, "C": 0.00200802, "V": 229.56761001, "T": "2018-04-15T17:50:00", "BV": 0.46107979}, {"O": 0.0020136, "H": 0.00201364, "L": 0.002013, "C": 0.00201364, "V": 29.52363799, "T": "2018-04-15T17:55:00", "BV": 0.05944787}, {"O": 0.00201364, "H": 0.00201364, "L": 0.00200802, "C": 0.00201363, "V": 40.42310057, "T": "2018-04-15T18:00:00", "BV": 0.08121515}, {"O": 0.00200762, "H": 0.00201765, "L": 0.00200762, "C": 0.00201699, "V": 519.08959282, "T": "2018-04-15T18:05:00", "BV": 1.04435045}, {"O": 0.00201699, "H": 0.00201699, "L": 0.002007, "C": 0.002007, "V": 398.3340578, "T": "2018-04-15T18:10:00", "BV": 0.80058134}, {"O": 0.002007, "H": 0.002017, "L": 0.00200191, "C": 0.00200193, "V": 277.37656355, "T": "2018-04-15T18:15:00", "BV": 0.5565624}, {"O": 0.00200202, "H": 0.002017, "L": 0.00200202, "C": 0.00201059, "V": 4.05369051, "T": "2018-04-15T18:20:00", "BV": 0.00816182}, {"O": 0.00201059, "H": 0.002017, "L": 0.00201059, "C": 0.002017, "V": 36.61035773, "T": "2018-04-15T18:25:00", "BV": 0.07383737}, {"O": 0.0020165, "H": 0.002017, "L": 0.00201, "C": 0.00201, "V": 144.45398313, "T": "2018-04-15T18:30:00", "BV": 0.2907337}, {"O": 0.00201, "H": 0.00201996, "L": 0.00200732, "C": 0.00201133, "V": 344.27685698, "T": "2018-04-15T18:35:00", "BV": 0.69338641}, {"O": 0.0020165, "H": 0.0020165, "L": 0.00201, "C": 0.00201, "V": 58.67115371, "T": "2018-04-15T18:40:00", "BV": 0.11811953}, {"O": 0.00201133, "H": 0.0020165, "L": 0.00201, "C": 0.00201, "V": 64.57800452, "T": "2018-04-15T18:45:00", "BV": 0.1300336}, {"O": 0.00201141, "H": 0.00201141, "L": 0.00201, "C": 0.00201, "V": 16.02279956, "T": "2018-04-15T18:50:00", "BV": 0.03222628}, {"O": 0.00201, "H": 0.00201, "L": 0.00200731, "C": 0.00200731, "V": 53.23273948, "T": "2018-04-15T18:55:00", "BV": 0.10699334}, {"O": 0.00201, "H": 0.0020165, "L": 0.00201, "C": 0.002016, "V": 208.70008312, "T": "2018-04-15T19:00:00", "BV": 0.41990151}, {"O": 0.00201649, "H": 0.00201649, "L": 0.00201649, "C": 0.00201649, "V": 12.09637893, "T": "2018-04-15T19:05:00", "BV": 0.0243922}, {"O": 0.00201649, "H": 0.0020165, "L": 0.0020101, "C": 0.0020101, "V": 43.97378348, "T": "2018-04-15T19:10:00", "BV": 0.08849753}, {"O": 0.00201475, "H": 0.0020165, "L": 0.0020133, "C": 0.0020165, "V": 25.40552809, "T": "2018-04-15T19:15:00", "BV": 0.0511968}, {"O": 0.0020165, "H": 0.00202039, "L": 0.0020165, "C": 0.0020165, "V": 139.63070495, "T": "2018-04-15T19:20:00", "BV": 0.28158825}, {"O": 0.0020165, "H": 0.0020199, "L": 0.00201472, "C": 0.00201472, "V": 31.8062652, "T": "2018-04-15T19:25:00", "BV": 0.06414043}, {"O": 0.00201481, "H": 0.00201481, "L": 0.00201472, "C": 0.00201472, "V": 30.88975251, "T": "2018-04-15T19:30:00", "BV": 0.06223634}, {"O": 0.00201472, "H": 0.00201472, "L": 0.00201221, "C": 0.00201221, "V": 22.38583872, "T": "2018-04-15T19:35:00", "BV": 0.04505731}, {"O": 0.00201988, "H": 0.00201988, "L": 0.002014, "C": 0.002014, "V": 12.53047664, "T": "2018-04-15T19:40:00", "BV": 0.02524239}, {"O": 0.0020101, "H": 0.002014, "L": 0.0020101, "C": 0.0020101, "V": 78.51155049, "T": "2018-04-15T19:45:00", "BV": 0.1578333}, {"O": 0.002014, "H": 0.002014, "L": 0.00200731, "C": 0.002014, "V": 51.80603272, "T": "2018-04-15T19:50:00", "BV": 0.10404297}, {"O": 0.002014, "H": 0.002014, "L": 0.00200731, "C": 0.002014, "V": 26.54056698, "T": "2018-04-15T19:55:00", "BV": 0.05338682}, {"O": 0.002014, "H": 0.00201855, "L": 0.002014, "C": 0.00201855, "V": 23.5290657, "T": "2018-04-15T20:00:00", "BV": 0.04738916}, {"O": 0.00201977, "H": 0.00201977, "L": 0.00201, "C": 0.00201977, "V": 39.65961896, "T": "2018-04-15T20:05:00", "BV": 0.08004161}, {"O": 0.0020191, "H": 0.002021, "L": 0.00201, "C": 0.00201976, "V": 164.39982885, "T": "2018-04-15T20:10:00", "BV": 0.33200533}, {"O": 0.002021, "H": 0.002021, "L": 0.00201, "C": 0.00201267, "V": 14.62953876, "T": "2018-04-15T20:15:00", "BV": 0.02953994}, {"O": 0.00201267, "H": 0.00201267, "L": 0.00201267, "C": 0.00201267, "V": 284.51968135, "T": "2018-04-15T20:20:00", "BV": 0.57264417}, {"O": 0.00201091, "H": 0.002021, "L": 0.00201, "C": 0.00201267, "V": 27.32195452, "T": "2018-04-15T20:25:00", "BV": 0.05500201}, {"O": 0.00201267, "H": 0.00201995, "L": 0.00201267, "C": 0.00201267, "V": 14.10059967, "T": "2018-04-15T20:30:00", "BV": 0.02838876}, {"O": 0.002013, "H": 0.00202098, "L": 0.002013, "C": 0.00202097, "V": 33.81113724, "T": "2018-04-15T20:35:00", "BV": 0.06810899}, {"O": 0.002014, "H": 0.002014, "L": 0.002013, "C": 0.002013, "V": 7.65792557, "T": "2018-04-15T20:40:00", "BV": 0.0154162}, {"O": 0.002013, "H": 0.00201722, "L": 0.00201, "C": 0.00201722, "V": 232.92396831, "T": "2018-04-15T20:45:00", "BV": 0.46882939}, {"O": 0.00201001, "H": 0.00201955, "L": 0.00201001, "C": 0.00201001, "V": 101.75005114, "T": "2018-04-15T20:50:00", "BV": 0.20454159}, {"O": 0.00201001, "H": 0.00201249, "L": 0.00201001, "C": 0.00201003, "V": 9.65122958, "T": "2018-04-15T20:55:00", "BV": 0.01941342}, {"O": 0.00201003, "H": 0.00201003, "L": 0.00201, "C": 0.00201, "V": 106.03042528, "T": "2018-04-15T21:00:00", "BV": 0.21312183}, {"O": 0.00201, "H": 0.00201, "L": 0.00200732, "C": 0.00201, "V": 233.12127996, "T": "2018-04-15T21:05:00", "BV": 0.46802696}, {"O": 0.00200731, "H": 0.00201, "L": 0.00200424, "C": 0.00201, "V": 426.39911077, "T": "2018-04-15T21:10:00", "BV": 0.85528017}, {"O": 0.00200894, "H": 0.00201718, "L": 0.00200425, "C": 0.00201718, "V": 143.74692551, "T": "2018-04-15T21:15:00", "BV": 0.28894947}, {"O": 0.00201718, "H": 0.00201991, "L": 0.00201249, "C": 0.00201718, "V": 209.30660949, "T": "2018-04-15T21:20:00", "BV": 0.42242957}, {"O": 0.00201718, "H": 0.00201988, "L": 0.002013, "C": 0.002013, "V": 98.75018204, "T": "2018-04-15T21:25:00", "BV": 0.19919808}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00200424, "C": 0.00200424, "V": 64.92321501, "T": "2018-04-15T21:30:00", "BV": 0.13032512}, {"O": 0.00202091, "H": 0.00202091, "L": 0.00200424, "C": 0.00200424, "V": 110.07790307, "T": "2018-04-15T21:35:00", "BV": 0.22225448}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00201143, "C": 0.00201143, "V": 1.82713321, "T": "2018-04-15T21:40:00", "BV": 0.00367515}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00200424, "C": 0.00201143, "V": 26.35731174, "T": "2018-04-15T21:45:00", "BV": 0.05296369}, {"O": 0.00200747, "H": 0.002011, "L": 0.00200747, "C": 0.00200747, "V": 19.75542703, "T": "2018-04-15T21:50:00", "BV": 0.03971433}, {"O": 0.00200755, "H": 0.00200755, "L": 0.00200747, "C": 0.00200747, "V": 31.94489904, "T": "2018-04-15T21:55:00", "BV": 0.06413093}, {"O": 0.00200755, "H": 0.00202098, "L": 0.00200738, "C": 0.00202098, "V": 75.21332723, "T": "2018-04-15T22:00:00", "BV": 0.15127481}, {"O": 0.00201941, "H": 0.00202086, "L": 0.00201089, "C": 0.00201089, "V": 17.66837917, "T": "2018-04-15T22:05:00", "BV": 0.03567946}, {"O": 0.00201089, "H": 0.002021, "L": 0.00200747, "C": 0.00202002, "V": 76.09280926, "T": "2018-04-15T22:10:00", "BV": 0.15343033}, {"O": 0.00201, "H": 0.00201, "L": 0.00200747, "C": 0.00200867, "V": 17.37655373, "T": "2018-04-15T22:15:00", "BV": 0.03490306}, {"O": 0.002008, "H": 0.00201703, "L": 0.002008, "C": 0.00201703, "V": 607.71873009, "T": "2018-04-15T22:20:00", "BV": 1.22505953}, {"O": 0.00201065, "H": 0.00201065, "L": 0.00200866, "C": 0.00201065, "V": 10.89502794, "T": "2018-04-15T22:25:00", "BV": 0.0218961}, {"O": 0.0020088, "H": 0.0020088, "L": 0.0020088, "C": 0.0020088, "V": 27.98841542, "T": "2018-04-15T22:30:00", "BV": 0.0562231}, {"O": 0.00201065, "H": 0.00201065, "L": 0.0020088, "C": 0.00200881, "V": 30.1668825, "T": "2018-04-15T22:35:00", "BV": 0.06061886}, {"O": 0.002011, "H": 0.002011, "L": 0.00200881, "C": 0.00200881, "V": 1.274473, "T": "2018-04-15T22:40:00", "BV": 0.00256083}, {"O": 0.00200881, "H": 0.00201999, "L": 0.0020088, "C": 0.0020088, "V": 11.73284602, "T": "2018-04-15T22:45:00", "BV": 0.02364435}, {"O": 0.00201988, "H": 0.00201988, "L": 0.0020088, "C": 0.0020088, "V": 3.99246763, "T": "2018-04-15T22:50:00", "BV": 0.00802911}, {"O": 0.0020088, "H": 0.00200918, "L": 0.0020088, "C": 0.00200918, "V": 21.08486982, "T": "2018-04-15T22:55:00", "BV": 0.04235753}, {"O": 0.00201178, "H": 0.00201179, "L": 0.00200009, "C": 0.00201179, "V": 3909.16251717, "T": "2018-04-15T23:00:00", "BV": 7.82107531}, {"O": 0.002009, "H": 0.002012, "L": 0.00199739, "C": 0.00201, "V": 486.85468807, "T": "2018-04-15T23:05:00", "BV": 0.97430447}, {"O": 0.00201, "H": 0.00201, "L": 0.0019993, "C": 0.00200168, "V": 49.6152666, "T": "2018-04-15T23:10:00", "BV": 0.09949976}, {"O": 0.00201994, "H": 0.00201997, "L": 0.00201726, "C": 0.002019, "V": 89.70643597, "T": "2018-04-15T23:15:00", "BV": 0.181151}, {"O": 0.00201093, "H": 0.00201753, "L": 0.00201093, "C": 0.0020138, "V": 18.6254887, "T": "2018-04-15T23:20:00", "BV": 0.03747174}, {"O": 0.0020138, "H": 0.0020138, "L": 0.00201009, "C": 0.00201306, "V": 10.42060489, "T": "2018-04-15T23:25:00", "BV": 0.02097656}, {"O": 0.00201306, "H": 0.00201306, "L": 0.00201009, "C": 0.00201009, "V": 83.33569861, "T": "2018-04-15T23:30:00", "BV": 0.16751621}, {"O": 0.00201306, "H": 0.00201306, "L": 0.00201007, "C": 0.00201007, "V": 33.97688763, "T": "2018-04-15T23:35:00", "BV": 0.06839657}, {"O": 0.00201008, "H": 0.00201008, "L": 0.00201007, "C": 0.00201007, "V": 38.96935253, "T": "2018-04-15T23:40:00", "BV": 0.07833119}, {"O": 0.00201005, "H": 0.00201008, "L": 0.00201005, "C": 0.00201008, "V": 20.32264281, "T": "2018-04-15T23:45:00", "BV": 0.04084955}, {"O": 0.00201008, "H": 0.0020138, "L": 0.00201008, "C": 0.0020138, "V": 77.91229916, "T": "2018-04-15T23:50:00", "BV": 0.15662341}, {"O": 0.0020138, "H": 0.0020138, "L": 0.00201005, "C": 0.00201193, "V": 232.41554809, "T": "2018-04-15T23:55:00", "BV": 0.46724976}, {"O": 0.0020138, "H": 0.0020138, "L": 0.00201005, "C": 0.0020138, "V": 47.62110688, "T": "2018-04-16T00:00:00", "BV": 0.09581763}, {"O": 0.00201005, "H": 0.00201994, "L": 0.00200695, "C": 0.0020138, "V": 219.32705455, "T": "2018-04-16T00:05:00", "BV": 0.44134449}, {"O": 0.00201994, "H": 0.00202, "L": 0.00200371, "C": 0.00200371, "V": 144.09458397, "T": "2018-04-16T00:10:00", "BV": 0.29005467}, {"O": 0.002007, "H": 0.00201952, "L": 0.002007, "C": 0.00201952, "V": 65.25317709, "T": "2018-04-16T00:15:00", "BV": 0.13102372}, {"O": 0.00201952, "H": 0.00201952, "L": 0.00200789, "C": 0.0020079, "V": 30.17058779, "T": "2018-04-16T00:20:00", "BV": 0.06091256}, {"O": 0.00201198, "H": 0.0020128, "L": 0.00200789, "C": 0.0020128, "V": 123.46507596, "T": "2018-04-16T00:25:00", "BV": 0.2479585}, {"O": 0.0020128, "H": 0.0020128, "L": 0.0020079, "C": 0.0020079, "V": 5.51728462, "T": "2018-04-16T00:30:00", "BV": 0.01110249}, {"O": 0.00200791, "H": 0.00201279, "L": 0.00200791, "C": 0.00200791, "V": 38.28950463, "T": "2018-04-16T00:35:00", "BV": 0.0769219}, {"O": 0.0020128, "H": 0.0020128, "L": 0.00200789, "C": 0.00201, "V": 380.99115164, "T": "2018-04-16T00:40:00", "BV": 0.76525513}, {"O": 0.00200789, "H": 0.00201, "L": 0.00200789, "C": 0.00201, "V": 82.0333028, "T": "2018-04-16T00:45:00", "BV": 0.16479848}, {"O": 0.00200791, "H": 0.0020128, "L": 0.00200789, "C": 0.0020128, "V": 294.95610149, "T": "2018-04-16T00:50:00", "BV": 0.59276178}, {"O": 0.00200899, "H": 0.0020185, "L": 0.00200789, "C": 0.00200789, "V": 124.06871868, "T": "2018-04-16T00:55:00", "BV": 0.24949517}, {"O": 0.00200789, "H": 0.002018, "L": 0.00200168, "C": 0.00200201, "V": 1742.7628742, "T": "2018-04-16T01:00:00", "BV": 3.50875426}, {"O": 0.0020179, "H": 0.00201994, "L": 0.00201, "C": 0.00201994, "V": 758.04254441, "T": "2018-04-16T01:05:00", "BV": 1.52997591}, {"O": 0.00201994, "H": 0.00201994, "L": 0.002011, "C": 0.00201548, "V": 368.81691402, "T": "2018-04-16T01:10:00", "BV": 0.74294196}, {"O": 0.00201548, "H": 0.002021, "L": 0.00201101, "C": 0.00202001, "V": 610.41534361, "T": "2018-04-16T01:15:00", "BV": 1.23257985}, {"O": 0.00202001, "H": 0.00202504, "L": 0.0020111, "C": 0.00201515, "V": 227.6804448, "T": "2018-04-16T01:20:00", "BV": 0.45994488}, {"O": 0.00201515, "H": 0.00201515, "L": 0.00201, "C": 0.00201, "V": 479.10182992, "T": "2018-04-16T01:25:00", "BV": 0.96328775}, {"O": 0.00201, "H": 0.0020111, "L": 0.00200955, "C": 0.0020111, "V": 130.31091199, "T": "2018-04-16T01:30:00", "BV": 0.26197597}, {"O": 0.0020111, "H": 0.00202449, "L": 0.00200855, "C": 0.00200999, "V": 1257.07228124, "T": "2018-04-16T01:35:00", "BV": 2.5353201}, {"O": 0.00200999, "H": 0.00201999, "L": 0.00200999, "C": 0.00201, "V": 35.11611064, "T": "2018-04-16T01:40:00", "BV": 0.07072381}, {"O": 0.002016, "H": 0.00202496, "L": 0.002016, "C": 0.002016, "V": 463.37233057, "T": "2018-04-16T01:45:00", "BV": 0.93634066}, {"O": 0.00202179, "H": 0.00202506, "L": 0.002015, "C": 0.00202094, "V": 154.13902328, "T": "2018-04-16T01:50:00", "BV": 0.3118244}, {"O": 0.002015, "H": 0.002016, "L": 0.0020146, "C": 0.0020146, "V": 237.62419474, "T": "2018-04-16T01:55:00", "BV": 0.47874723}, {"O": 0.00201121, "H": 0.00202504, "L": 0.00201009, "C": 0.00201749, "V": 144.1011821, "T": "2018-04-16T02:00:00", "BV": 0.28993648}, {"O": 0.0020146, "H": 0.0020146, "L": 0.0020101, "C": 0.0020101, "V": 241.91091462, "T": "2018-04-16T02:05:00", "BV": 0.48627081}, {"O": 0.0020146, "H": 0.00202062, "L": 0.00200285, "C": 0.00202062, "V": 1833.53175672, "T": "2018-04-16T02:10:00", "BV": 3.68369448}, {"O": 0.00200596, "H": 0.00201005, "L": 0.0019975, "C": 0.0019975, "V": 1040.98158818, "T": "2018-04-16T02:15:00", "BV": 2.08225272}, {"O": 0.00200045, "H": 0.00201347, "L": 0.001994, "C": 0.001994, "V": 664.05857884, "T": "2018-04-16T02:20:00", "BV": 1.32934346}, {"O": 0.001994, "H": 0.002, "L": 0.001994, "C": 0.001999, "V": 355.28868745, "T": "2018-04-16T02:25:00", "BV": 0.70903911}, {"O": 0.002, "H": 0.00201347, "L": 0.001994, "C": 0.002, "V": 206.71711222, "T": "2018-04-16T02:30:00", "BV": 0.41563837}, {"O": 0.00201133, "H": 0.00201133, "L": 0.001994, "C": 0.001997, "V": 130.37487941, "T": "2018-04-16T02:35:00", "BV": 0.26094312}, {"O": 0.001997, "H": 0.002, "L": 0.001997, "C": 0.002, "V": 56.34914439, "T": "2018-04-16T02:40:00", "BV": 0.11269129}, {"O": 0.00199831, "H": 0.00199831, "L": 0.00199402, "C": 0.00199402, "V": 79.39197608, "T": "2018-04-16T02:45:00", "BV": 0.15832245}, {"O": 0.00199831, "H": 0.002, "L": 0.00199831, "C": 0.002, "V": 72.31120688, "T": "2018-04-16T02:50:00", "BV": 0.14461393}, {"O": 0.00199781, "H": 0.00200009, "L": 0.00199403, "C": 0.002, "V": 339.66061615, "T": "2018-04-16T02:55:00", "BV": 0.67906538}, {"O": 0.002, "H": 0.002, "L": 0.00199405, "C": 0.002, "V": 5.30887672, "T": "2018-04-16T03:00:00", "BV": 0.01061001}, {"O": 0.002, "H": 0.002, "L": 0.00199404, "C": 0.002, "V": 38.45604493, "T": "2018-04-16T03:05:00", "BV": 0.07672786}, {"O": 0.002, "H": 0.00200984, "L": 0.0019941, "C": 0.00200959, "V": 113.28118556, "T": "2018-04-16T03:10:00", "BV": 0.22675641}, {"O": 0.0020093, "H": 0.0020093, "L": 0.00199421, "C": 0.00199421, "V": 5.7686843, "T": "2018-04-16T03:15:00", "BV": 0.0115318}, {"O": 0.002, "H": 0.00200929, "L": 0.002, "C": 0.00200075, "V": 70.76074201, "T": "2018-04-16T03:20:00", "BV": 0.1421336}, {"O": 0.00200091, "H": 0.00201888, "L": 0.00200075, "C": 0.00200076, "V": 1187.31399278, "T": "2018-04-16T03:25:00", "BV": 2.39288021}, {"O": 0.00200076, "H": 0.0020165, "L": 0.00200029, "C": 0.00200853, "V": 137.2081925, "T": "2018-04-16T03:30:00", "BV": 0.27452193}, {"O": 0.0020003, "H": 0.00200307, "L": 0.0020003, "C": 0.0020003, "V": 153.81300399, "T": "2018-04-16T03:35:00", "BV": 0.30767894}, {"O": 0.00200032, "H": 0.00200975, "L": 0.00200032, "C": 0.00200975, "V": 29.12276096, "T": "2018-04-16T03:40:00", "BV": 0.05826774}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00199508, "C": 0.00199508, "V": 666.90089487, "T": "2018-04-16T03:45:00", "BV": 1.33209932}, {"O": 0.00199507, "H": 0.00200029, "L": 0.00199507, "C": 0.00200012, "V": 9.53141556, "T": "2018-04-16T03:50:00", "BV": 0.01904214}, {"O": 0.00199508, "H": 0.00199939, "L": 0.0019942, "C": 0.00199939, "V": 989.33611172, "T": "2018-04-16T03:55:00", "BV": 1.97445733}, {"O": 0.0019942, "H": 0.00199936, "L": 0.0019942, "C": 0.0019942, "V": 365.73679833, "T": "2018-04-16T04:00:00", "BV": 0.72942706}, {"O": 0.00199939, "H": 0.00200036, "L": 0.0019942, "C": 0.0019942, "V": 56.8633433, "T": "2018-04-16T04:05:00", "BV": 0.11356013}, {"O": 0.0019942, "H": 0.00200022, "L": 0.00199368, "C": 0.00199368, "V": 320.21234471, "T": "2018-04-16T04:10:00", "BV": 0.63856149}, {"O": 0.0019937, "H": 0.00199402, "L": 0.0019918, "C": 0.00199402, "V": 139.10568038, "T": "2018-04-16T04:15:00", "BV": 0.27720598}, {"O": 0.001992, "H": 0.00199499, "L": 0.001992, "C": 0.00199403, "V": 79.33845298, "T": "2018-04-16T04:20:00", "BV": 0.15818471}, {"O": 0.00199403, "H": 0.00199499, "L": 0.00199403, "C": 0.00199405, "V": 28.55234734, "T": "2018-04-16T04:25:00", "BV": 0.05694822}, {"O": 0.00199405, "H": 0.00200642, "L": 0.00199402, "C": 0.00199402, "V": 489.45949004, "T": "2018-04-16T04:30:00", "BV": 0.97758154}, {"O": 0.00199402, "H": 0.00200113, "L": 0.00199402, "C": 0.00200103, "V": 507.70522326, "T": "2018-04-16T04:35:00", "BV": 1.01569605}, {"O": 0.00199402, "H": 0.00200103, "L": 0.00199402, "C": 0.00200016, "V": 39.54704266, "T": "2018-04-16T04:40:00", "BV": 0.07891318}, {"O": 0.00200016, "H": 0.00200103, "L": 0.00199411, "C": 0.0019979, "V": 219.14903659, "T": "2018-04-16T04:45:00", "BV": 0.4382388}, {"O": 0.0019979, "H": 0.00199946, "L": 0.0019979, "C": 0.0019979, "V": 128.50925749, "T": "2018-04-16T04:50:00", "BV": 0.25675102}, {"O": 0.001995, "H": 0.001995, "L": 0.001992, "C": 0.001992, "V": 382.15983606, "T": "2018-04-16T04:55:00", "BV": 0.76209928}, {"O": 0.001994, "H": 0.001994, "L": 0.001992, "C": 0.001994, "V": 14.20681854, "T": "2018-04-16T05:00:00", "BV": 0.02832221}, {"O": 0.0019935, "H": 0.00199411, "L": 0.0019935, "C": 0.001994, "V": 18.06339808, "T": "2018-04-16T05:05:00", "BV": 0.03601604}, {"O": 0.001994, "H": 0.001995, "L": 0.00199104, "C": 0.0019945, "V": 101.66538398, "T": "2018-04-16T05:10:00", "BV": 0.20263584}, {"O": 0.00199104, "H": 0.001995, "L": 0.00199104, "C": 0.00199104, "V": 118.72464961, "T": "2018-04-16T05:15:00", "BV": 0.23641572}, {"O": 0.00199104, "H": 0.001995, "L": 0.0019901, "C": 0.001995, "V": 52.62539051, "T": "2018-04-16T05:20:00", "BV": 0.10476508}, {"O": 0.001995, "H": 0.00199946, "L": 0.0019901, "C": 0.0019901, "V": 128.85943917, "T": "2018-04-16T05:25:00", "BV": 0.2565739}, {"O": 0.00199945, "H": 0.00199945, "L": 0.0019901, "C": 0.0019901, "V": 486.83403415, "T": "2018-04-16T05:30:00", "BV": 0.96988121}, {"O": 0.00199011, "H": 0.00199416, "L": 0.00198809, "C": 0.00198809, "V": 335.97784197, "T": "2018-04-16T05:35:00", "BV": 0.66850317}, {"O": 0.00198809, "H": 0.00199834, "L": 0.001981, "C": 0.00199399, "V": 922.05850629, "T": "2018-04-16T05:40:00", "BV": 1.8276144}, {"O": 0.00199376, "H": 0.00199376, "L": 0.00198396, "C": 0.00198396, "V": 369.66317471, "T": "2018-04-16T05:45:00", "BV": 0.73682929}, {"O": 0.00198396, "H": 0.0019941, "L": 0.00198396, "C": 0.00198396, "V": 87.42944188, "T": "2018-04-16T05:50:00", "BV": 0.17376752}, {"O": 0.00198396, "H": 0.00199405, "L": 0.00198396, "C": 0.00198396, "V": 140.7954865, "T": "2018-04-16T05:55:00", "BV": 0.27939722}, {"O": 0.00198396, "H": 0.00199343, "L": 0.00198341, "C": 0.00198447, "V": 38.11473998, "T": "2018-04-16T06:00:00", "BV": 0.07567617}, {"O": 0.00199161, "H": 0.00199161, "L": 0.00197349, "C": 0.00197349, "V": 2464.63079224, "T": "2018-04-16T06:05:00", "BV": 4.87480907}, {"O": 0.00197349, "H": 0.00198288, "L": 0.00197349, "C": 0.00197485, "V": 213.55533335, "T": "2018-04-16T06:10:00", "BV": 0.42186841}, {"O": 0.00197485, "H": 0.00197537, "L": 0.00197, "C": 0.00197345, "V": 592.83985456, "T": "2018-04-16T06:15:00", "BV": 1.16892148}, {"O": 0.00197345, "H": 0.00198287, "L": 0.00197002, "C": 0.001973, "V": 185.45677099, "T": "2018-04-16T06:20:00", "BV": 0.36596146}, {"O": 0.00197345, "H": 0.0019831, "L": 0.00197003, "C": 0.00198308, "V": 146.85211575, "T": "2018-04-16T06:25:00", "BV": 0.28977982}, {"O": 0.0019831, "H": 0.00198343, "L": 0.00197002, "C": 0.001973, "V": 262.3000083, "T": "2018-04-16T06:30:00", "BV": 0.51707913}, {"O": 0.001982, "H": 0.001982, "L": 0.0019617, "C": 0.001982, "V": 965.97761197, "T": "2018-04-16T06:35:00", "BV": 1.89922157}, {"O": 0.00197239, "H": 0.001982, "L": 0.00196279, "C": 0.00197209, "V": 653.17319367, "T": "2018-04-16T06:40:00", "BV": 1.29039107}, {"O": 0.00197209, "H": 0.0019721, "L": 0.00196556, "C": 0.00196866, "V": 815.38090194, "T": "2018-04-16T06:45:00", "BV": 1.60604437}, {"O": 0.00196866, "H": 0.00196866, "L": 0.00196578, "C": 0.00196866, "V": 335.4877792, "T": "2018-04-16T06:50:00", "BV": 0.66042383}, {"O": 0.00196866, "H": 0.001982, "L": 0.00196557, "C": 0.00196557, "V": 363.65846226, "T": "2018-04-16T06:55:00", "BV": 0.71680806}, {"O": 0.00196571, "H": 0.001982, "L": 0.00196571, "C": 0.00198194, "V": 322.54418477, "T": "2018-04-16T07:00:00", "BV": 0.63507365}, {"O": 0.00196956, "H": 0.00198193, "L": 0.00196956, "C": 0.00198193, "V": 344.72794678, "T": "2018-04-16T07:05:00", "BV": 0.68299576}, {"O": 0.00198193, "H": 0.00198193, "L": 0.00196995, "C": 0.00196995, "V": 159.68833823, "T": "2018-04-16T07:10:00", "BV": 0.31521428}, {"O": 0.00196995, "H": 0.0019819, "L": 0.0019656, "C": 0.0019819, "V": 416.67672013, "T": "2018-04-16T07:15:00", "BV": 0.81963128}, {"O": 0.0019819, "H": 0.0019819, "L": 0.00197504, "C": 0.00197504, "V": 246.15095649, "T": "2018-04-16T07:20:00", "BV": 0.48783765}, {"O": 0.0019819, "H": 0.0019819, "L": 0.00197009, "C": 0.00197009, "V": 76.44178163, "T": "2018-04-16T07:25:00", "BV": 0.15142847}, {"O": 0.00197145, "H": 0.00197767, "L": 0.00197009, "C": 0.00197009, "V": 483.19403963, "T": "2018-04-16T07:30:00", "BV": 0.95201722}, {"O": 0.00198025, "H": 0.00198025, "L": 0.00197015, "C": 0.0019751, "V": 88.96041477, "T": "2018-04-16T07:35:00", "BV": 0.1757289}, {"O": 0.0019751, "H": 0.00198, "L": 0.0019702, "C": 0.00197754, "V": 69.39261221, "T": "2018-04-16T07:40:00", "BV": 0.1368228}, {"O": 0.0019776, "H": 0.00198, "L": 0.00197122, "C": 0.00197122, "V": 672.90017798, "T": "2018-04-16T07:45:00", "BV": 1.32994282}, {"O": 0.00197122, "H": 0.001982, "L": 0.0019702, "C": 0.00197424, "V": 182.88975568, "T": "2018-04-16T07:50:00", "BV": 0.36145513}, {"O": 0.001982, "H": 0.001982, "L": 0.00197424, "C": 0.001982, "V": 81.10300407, "T": "2018-04-16T07:55:00", "BV": 0.16018347}, {"O": 0.001982, "H": 0.001982, "L": 0.00197604, "C": 0.00198098, "V": 63.13906501, "T": "2018-04-16T08:00:00", "BV": 0.12487819}, {"O": 0.00198098, "H": 0.001982, "L": 0.00197793, "C": 0.00197793, "V": 155.10000481, "T": "2018-04-16T08:05:00", "BV": 0.30694239}, {"O": 0.00197846, "H": 0.00197846, "L": 0.00197794, "C": 0.0019784, "V": 38.96853455, "T": "2018-04-16T08:10:00", "BV": 0.07708629}, {"O": 0.0019784, "H": 0.001982, "L": 0.00197227, "C": 0.00198043, "V": 425.2348351, "T": "2018-04-16T08:15:00", "BV": 0.83947279}, {"O": 0.00198043, "H": 0.00198043, "L": 0.00197242, "C": 0.00197249, "V": 18.008994, "T": "2018-04-16T08:20:00", "BV": 0.03553532}, {"O": 0.00198043, "H": 0.00198044, "L": 0.00197227, "C": 0.00198044, "V": 12.20403289, "T": "2018-04-16T08:25:00", "BV": 0.02416182}, {"O": 0.00198044, "H": 0.001982, "L": 0.00198043, "C": 0.001982, "V": 167.31938584, "T": "2018-04-16T08:30:00", "BV": 0.33140379}, {"O": 0.001982, "H": 0.001982, "L": 0.00197224, "C": 0.00197224, "V": 55.92882612, "T": "2018-04-16T08:35:00", "BV": 0.11074059}, {"O": 0.00197224, "H": 0.00199158, "L": 0.00197224, "C": 0.00199158, "V": 143.03741098, "T": "2018-04-16T08:40:00", "BV": 0.28274012}, {"O": 0.00198091, "H": 0.00199157, "L": 0.00197435, "C": 0.00198474, "V": 63.57243551, "T": "2018-04-16T08:45:00", "BV": 0.12635304}, {"O": 0.00198474, "H": 0.00198474, "L": 0.001976, "C": 0.001976, "V": 55.16846859, "T": "2018-04-16T08:50:00", "BV": 0.10901921}, {"O": 0.00198474, "H": 0.00199, "L": 0.00197607, "C": 0.00197607, "V": 17.45010608, "T": "2018-04-16T08:55:00", "BV": 0.03465454}, {"O": 0.00197607, "H": 0.00199089, "L": 0.001976, "C": 0.00198209, "V": 264.04477245, "T": "2018-04-16T09:00:00", "BV": 0.52337623}, {"O": 0.00198209, "H": 0.00199413, "L": 0.00197693, "C": 0.00199, "V": 1159.61202929, "T": "2018-04-16T09:05:00", "BV": 2.30765327}, {"O": 0.00199413, "H": 0.00199413, "L": 0.0019784, "C": 0.00198766, "V": 69.59110549, "T": "2018-04-16T09:10:00", "BV": 0.13843498}, {"O": 0.00198766, "H": 0.00199413, "L": 0.00197786, "C": 0.00199413, "V": 70.15879532, "T": "2018-04-16T09:15:00", "BV": 0.13934263}, {"O": 0.00199413, "H": 0.00199593, "L": 0.00199123, "C": 0.00199123, "V": 71.50412298, "T": "2018-04-16T09:20:00", "BV": 0.14257767}, {"O": 0.00199123, "H": 0.00199593, "L": 0.00198254, "C": 0.00199123, "V": 969.96826807, "T": "2018-04-16T09:25:00", "BV": 1.93328636}, {"O": 0.00199123, "H": 0.00199123, "L": 0.00198255, "C": 0.00198793, "V": 147.22292754, "T": "2018-04-16T09:30:00", "BV": 0.29252531}, {"O": 0.00198793, "H": 0.0019955, "L": 0.00198793, "C": 0.00198793, "V": 238.25397905, "T": "2018-04-16T09:35:00", "BV": 0.4744249}, {"O": 0.00198793, "H": 0.00199, "L": 0.00198255, "C": 0.00198255, "V": 279.5381233, "T": "2018-04-16T09:40:00", "BV": 0.55570354}, {"O": 0.00198255, "H": 0.00198938, "L": 0.00197859, "C": 0.00197862, "V": 931.80473458, "T": "2018-04-16T09:45:00", "BV": 1.84645192}, {"O": 0.00198989, "H": 0.00198989, "L": 0.00197876, "C": 0.00198988, "V": 134.62475739, "T": "2018-04-16T09:50:00", "BV": 0.26728074}, {"O": 0.00198988, "H": 0.00198988, "L": 0.00197601, "C": 0.00197601, "V": 166.00378359, "T": "2018-04-16T09:55:00", "BV": 0.32844429}, {"O": 0.00198988, "H": 0.00198988, "L": 0.00197601, "C": 0.00197601, "V": 11.92778759, "T": "2018-04-16T10:00:00", "BV": 0.02367455}, {"O": 0.00197601, "H": 0.00198443, "L": 0.00197601, "C": 0.00198443, "V": 61.81137598, "T": "2018-04-16T10:05:00", "BV": 0.12251307}, {"O": 0.00198443, "H": 0.00198443, "L": 0.00197638, "C": 0.00198443, "V": 12.03190429, "T": "2018-04-16T10:10:00", "BV": 0.02384205}, {"O": 0.00197638, "H": 0.00198442, "L": 0.00197638, "C": 0.00198442, "V": 48.76244446, "T": "2018-04-16T10:15:00", "BV": 0.09672562}, {"O": 0.00197639, "H": 0.00199, "L": 0.00197639, "C": 0.0019899, "V": 158.03466471, "T": "2018-04-16T10:20:00", "BV": 0.314311}, {"O": 0.0019765, "H": 0.00198989, "L": 0.0019765, "C": 0.00198979, "V": 79.78819027, "T": "2018-04-16T10:25:00", "BV": 0.15853117}, {"O": 0.0019765, "H": 0.00198979, "L": 0.0019765, "C": 0.00198979, "V": 32.5695373, "T": "2018-04-16T10:30:00", "BV": 0.06479666}, {"O": 0.00198456, "H": 0.00198456, "L": 0.0019765, "C": 0.00198456, "V": 11.23585722, "T": "2018-04-16T10:35:00", "BV": 0.0222901}, {"O": 0.0019765, "H": 0.00198456, "L": 0.0019765, "C": 0.00198456, "V": 1233.11201504, "T": "2018-04-16T10:40:00", "BV": 2.43756356}, {"O": 0.00198, "H": 0.00198456, "L": 0.00197844, "C": 0.00198456, "V": 33.30654021, "T": "2018-04-16T10:45:00", "BV": 0.06595612}, {"O": 0.00197788, "H": 0.00198456, "L": 0.00197788, "C": 0.001984, "V": 136.5960823, "T": "2018-04-16T10:50:00", "BV": 0.27106952}, {"O": 0.001984, "H": 0.001984, "L": 0.001981, "C": 0.00198317, "V": 23.11370256, "T": "2018-04-16T10:55:00", "BV": 0.04581947}, {"O": 0.001983, "H": 0.00198317, "L": 0.001981, "C": 0.00198209, "V": 19.63459508, "T": "2018-04-16T11:00:00", "BV": 0.03891253}, {"O": 0.00198223, "H": 0.00198317, "L": 0.00198223, "C": 0.00198317, "V": 22.86363611, "T": "2018-04-16T11:05:00", "BV": 0.04534075}, {"O": 0.00198317, "H": 0.00198317, "L": 0.001981, "C": 0.001981, "V": 202.5520542, "T": "2018-04-16T11:10:00", "BV": 0.40155673}, {"O": 0.001981, "H": 0.001981, "L": 0.00198, "C": 0.001981, "V": 42.82571844, "T": "2018-04-16T11:15:00", "BV": 0.08483617}, {"O": 0.001981, "H": 0.001981, "L": 0.00198, "C": 0.001981, "V": 59.16367301, "T": "2018-04-16T11:20:00", "BV": 0.11719995}, {"O": 0.001981, "H": 0.001981, "L": 0.00198, "C": 0.00198, "V": 8.14893957, "T": "2018-04-16T11:25:00", "BV": 0.01613655}, {"O": 0.00198, "H": 0.00198238, "L": 0.00198, "C": 0.00198238, "V": 198.25557927, "T": "2018-04-16T11:30:00", "BV": 0.39268443}, {"O": 0.00198001, "H": 0.00198297, "L": 0.00198001, "C": 0.00198297, "V": 52.44841757, "T": "2018-04-16T11:35:00", "BV": 0.10389605}, {"O": 0.00198277, "H": 0.00198297, "L": 0.00198238, "C": 0.0019825, "V": 30.6256755, "T": "2018-04-16T11:40:00", "BV": 0.06071633}, {"O": 0.0019825, "H": 0.00198317, "L": 0.00198001, "C": 0.00198001, "V": 235.10197199, "T": "2018-04-16T11:45:00", "BV": 0.46582219}, {"O": 0.00198001, "H": 0.00198317, "L": 0.00198, "C": 0.00198317, "V": 430.98128867, "T": "2018-04-16T11:50:00", "BV": 0.85401045}, {"O": 0.001984, "H": 0.001984, "L": 0.00198317, "C": 0.00198317, "V": 112.46010048, "T": "2018-04-16T11:55:00", "BV": 0.22308363}, {"O": 0.0019839, "H": 0.0019839, "L": 0.00198317, "C": 0.00198317, "V": 172.14410582, "T": "2018-04-16T12:00:00", "BV": 0.34146074}, {"O": 0.00198317, "H": 0.0019839, "L": 0.00198317, "C": 0.00198356, "V": 66.48855847, "T": "2018-04-16T12:05:00", "BV": 0.13187488}, {"O": 0.00198396, "H": 0.001984, "L": 0.00198317, "C": 0.001984, "V": 526.19102277, "T": "2018-04-16T12:10:00", "BV": 1.04387951}, {"O": 0.001984, "H": 0.001984, "L": 0.00198317, "C": 0.001984, "V": 236.03621837, "T": "2018-04-16T12:15:00", "BV": 0.46815102}, {"O": 0.001984, "H": 0.001984, "L": 0.00198, "C": 0.00198399, "V": 528.50693045, "T": "2018-04-16T12:20:00", "BV": 1.04712688}, {"O": 0.00198, "H": 0.00198399, "L": 0.00197795, "C": 0.00198399, "V": 461.42136205, "T": "2018-04-16T12:25:00", "BV": 0.91290898}, {"O": 0.00198399, "H": 0.00198399, "L": 0.001981, "C": 0.001981, "V": 15.88297222, "T": "2018-04-16T12:30:00", "BV": 0.03150977}, {"O": 0.001981, "H": 0.00199123, "L": 0.00197667, "C": 0.001989, "V": 1313.36261792, "T": "2018-04-16T12:35:00", "BV": 2.60560371}, {"O": 0.001989, "H": 0.00199928, "L": 0.00198415, "C": 0.00199828, "V": 266.41542, "T": "2018-04-16T12:40:00", "BV": 0.53013445}, {"O": 0.00199828, "H": 0.00199828, "L": 0.00198902, "C": 0.00198905, "V": 131.15738279, "T": "2018-04-16T12:45:00", "BV": 0.26100857}, {"O": 0.00198903, "H": 0.00199827, "L": 0.001984, "C": 0.00198902, "V": 917.1552827, "T": "2018-04-16T12:50:00", "BV": 1.82874634}, {"O": 0.001984, "H": 0.00198902, "L": 0.00198152, "C": 0.00198153, "V": 535.09759146, "T": "2018-04-16T12:55:00", "BV": 1.06045388}, {"O": 0.00198902, "H": 0.00199429, "L": 0.00198, "C": 0.00199429, "V": 262.0613689, "T": "2018-04-16T13:00:00", "BV": 0.52102211}, {"O": 0.00198001, "H": 0.001995, "L": 0.00198001, "C": 0.001995, "V": 25.68702563, "T": "2018-04-16T13:05:00", "BV": 0.05099025}, {"O": 0.00198309, "H": 0.00198904, "L": 0.00198002, "C": 0.00198539, "V": 359.24689927, "T": "2018-04-16T13:10:00", "BV": 0.71277484}, {"O": 0.001982, "H": 0.00198552, "L": 0.00197796, "C": 0.00197809, "V": 607.43594443, "T": "2018-04-16T13:15:00", "BV": 1.20279613}, {"O": 0.00198904, "H": 0.00199484, "L": 0.00198, "C": 0.00198, "V": 54.81789101, "T": "2018-04-16T13:20:00", "BV": 0.10886708}, {"O": 0.00199334, "H": 0.00199334, "L": 0.00197796, "C": 0.00197796, "V": 494.42125152, "T": "2018-04-16T13:25:00", "BV": 0.97822847}, {"O": 0.00197667, "H": 0.00197796, "L": 0.00197638, "C": 0.00197791, "V": 188.19602242, "T": "2018-04-16T13:30:00", "BV": 0.37208624}, {"O": 0.00197638, "H": 0.001979, "L": 0.00197509, "C": 0.00197509, "V": 371.94055697, "T": "2018-04-16T13:35:00", "BV": 0.73497298}, {"O": 0.00197509, "H": 0.001982, "L": 0.00197509, "C": 0.001982, "V": 93.58612997, "T": "2018-04-16T13:40:00", "BV": 0.18517404}, {"O": 0.001979, "H": 0.001982, "L": 0.00197509, "C": 0.00197509, "V": 88.6512921, "T": "2018-04-16T13:45:00", "BV": 0.17525483}, {"O": 0.00197509, "H": 0.0019899, "L": 0.00197509, "C": 0.00197509, "V": 61.51325184, "T": "2018-04-16T13:50:00", "BV": 0.12167352}, {"O": 0.0019751, "H": 0.00198301, "L": 0.00197509, "C": 0.0019751, "V": 13.92246073, "T": "2018-04-16T13:55:00", "BV": 0.02750606}, {"O": 0.0019751, "H": 0.00198499, "L": 0.0019751, "C": 0.0019751, "V": 24.74945319, "T": "2018-04-16T14:00:00", "BV": 0.04906244}, {"O": 0.00198499, "H": 0.001985, "L": 0.00198, "C": 0.00198063, "V": 77.2981841, "T": "2018-04-16T14:05:00", "BV": 0.15314913}, {"O": 0.001982, "H": 0.00199336, "L": 0.001982, "C": 0.00199336, "V": 822.0490247, "T": "2018-04-16T14:10:00", "BV": 1.63226561}, {"O": 0.00197707, "H": 0.00199334, "L": 0.00197509, "C": 0.00199076, "V": 56.04307467, "T": "2018-04-16T14:15:00", "BV": 0.11142179}, {"O": 0.00199075, "H": 0.00199076, "L": 0.0019751, "C": 0.0019751, "V": 325.7549844, "T": "2018-04-16T14:20:00", "BV": 0.64389636}, {"O": 0.00197509, "H": 0.00199073, "L": 0.00197509, "C": 0.00197509, "V": 691.66747348, "T": "2018-04-16T14:25:00", "BV": 1.36626111}, {"O": 0.00197509, "H": 0.00197509, "L": 0.00197509, "C": 0.00197509, "V": 8.27435843, "T": "2018-04-16T14:30:00", "BV": 0.01634259}, {"O": 0.00197692, "H": 0.00199069, "L": 0.001975, "C": 0.001975, "V": 790.24688843, "T": "2018-04-16T14:35:00", "BV": 1.56152467}, {"O": 0.001975, "H": 0.001975, "L": 0.001975, "C": 0.001975, "V": 16.76087375, "T": "2018-04-16T14:40:00", "BV": 0.03310269}, {"O": 0.001975, "H": 0.001978, "L": 0.001975, "C": 0.001978, "V": 169.14455872, "T": "2018-04-16T14:45:00", "BV": 0.33408041}, {"O": 0.00197801, "H": 0.00197957, "L": 0.00197801, "C": 0.00197957, "V": 11.58856709, "T": "2018-04-16T14:50:00", "BV": 0.02293016}, {"O": 0.00197801, "H": 0.00198751, "L": 0.00197801, "C": 0.00198509, "V": 392.19915755, "T": "2018-04-16T14:55:00", "BV": 0.77928394}, {"O": 0.00198965, "H": 0.00198965, "L": 0.001978, "C": 0.001978, "V": 237.14756108, "T": "2018-04-16T15:00:00", "BV": 0.46996919}, {"O": 0.00197801, "H": 0.00197802, "L": 0.001975, "C": 0.001975, "V": 56.52929415, "T": "2018-04-16T15:05:00", "BV": 0.11172917}, {"O": 0.001975, "H": 0.00197651, "L": 0.00197486, "C": 0.0019765, "V": 108.52352557, "T": "2018-04-16T15:10:00", "BV": 0.21435906}, {"O": 0.00197486, "H": 0.0019765, "L": 0.00197418, "C": 0.0019765, "V": 89.88875159, "T": "2018-04-16T15:15:00", "BV": 0.17764799}, {"O": 0.00197649, "H": 0.00197802, "L": 0.00197649, "C": 0.00197802, "V": 40.91445474, "T": "2018-04-16T15:20:00", "BV": 0.0809164}, {"O": 0.0019765, "H": 0.00198339, "L": 0.0019765, "C": 0.00198, "V": 28.7426558, "T": "2018-04-16T15:25:00", "BV": 0.056846}, {"O": 0.00198, "H": 0.00198, "L": 0.0019765, "C": 0.0019765, "V": 72.17405984, "T": "2018-04-16T15:30:00", "BV": 0.1428498}, {"O": 0.0019765, "H": 0.00199324, "L": 0.0019765, "C": 0.00199322, "V": 181.22117655, "T": "2018-04-16T15:35:00", "BV": 0.3584595}, {"O": 0.00199322, "H": 0.00199322, "L": 0.00197651, "C": 0.00197862, "V": 122.39676991, "T": "2018-04-16T15:40:00", "BV": 0.24197188}, {"O": 0.00199266, "H": 0.00199266, "L": 0.00197655, "C": 0.00197655, "V": 350.84183056, "T": "2018-04-16T15:45:00", "BV": 0.69771381}, {"O": 0.00197658, "H": 0.0019921, "L": 0.00197658, "C": 0.00199209, "V": 179.5576056, "T": "2018-04-16T15:50:00", "BV": 0.35768634}, {"O": 0.00199201, "H": 0.00199202, "L": 0.00197672, "C": 0.00199199, "V": 69.76172725, "T": "2018-04-16T15:55:00", "BV": 0.13893333}, {"O": 0.00197712, "H": 0.00199201, "L": 0.00197712, "C": 0.001987, "V": 29.17409002, "T": "2018-04-16T16:00:00", "BV": 0.05775877}, {"O": 0.001992, "H": 0.00199201, "L": 0.00198403, "C": 0.00199201, "V": 144.62545481, "T": "2018-04-16T16:05:00", "BV": 0.28701673}, {"O": 0.00197728, "H": 0.0019778, "L": 0.001973, "C": 0.0019778, "V": 570.38814762, "T": "2018-04-16T16:10:00", "BV": 1.12721953}, {"O": 0.0019778, "H": 0.0019778, "L": 0.0019778, "C": 0.0019778, "V": 11.68689609, "T": "2018-04-16T16:15:00", "BV": 0.02311433}, {"O": 0.0019778, "H": 0.0019778, "L": 0.00197302, "C": 0.00197302, "V": 2.98921806, "T": "2018-04-16T16:20:00", "BV": 0.00590811}, {"O": 0.00198, "H": 0.0019825, "L": 0.00197302, "C": 0.00197302, "V": 49.35306071, "T": "2018-04-16T16:25:00", "BV": 0.09759987}, {"O": 0.001978, "H": 0.0019825, "L": 0.00197302, "C": 0.0019825, "V": 57.5268188, "T": "2018-04-16T16:30:00", "BV": 0.11355878}, {"O": 0.00198249, "H": 0.00199024, "L": 0.00198249, "C": 0.00199024, "V": 4.77320263, "T": "2018-04-16T16:35:00", "BV": 0.00947446}, {"O": 0.00198249, "H": 0.00198249, "L": 0.00197304, "C": 0.00197304, "V": 202.46976189, "T": "2018-04-16T16:40:00", "BV": 0.4011377}, {"O": 0.0019822, "H": 0.0019822, "L": 0.0019822, "C": 0.0019822, "V": 0.5171984, "T": "2018-04-16T16:45:00", "BV": 0.00102519}, {"O": 0.00197305, "H": 0.0019822, "L": 0.00197305, "C": 0.00197305, "V": 22.37614264, "T": "2018-04-16T16:50:00", "BV": 0.04415466}, {"O": 0.00197306, "H": 0.00198, "L": 0.00197306, "C": 0.00198, "V": 61.09728532, "T": "2018-04-16T16:55:00", "BV": 0.12071314}, {"O": 0.0019735, "H": 0.0019822, "L": 0.0019735, "C": 0.00197501, "V": 52.3244147, "T": "2018-04-16T17:00:00", "BV": 0.10349149}, {"O": 0.00198, "H": 0.00198, "L": 0.00197503, "C": 0.00198, "V": 26.7906417, "T": "2018-04-16T17:05:00", "BV": 0.05299575}, {"O": 0.00198095, "H": 0.00199147, "L": 0.00198, "C": 0.00199099, "V": 145.54729834, "T": "2018-04-16T17:10:00", "BV": 0.28862809}, {"O": 0.00198991, "H": 0.00198992, "L": 0.00198101, "C": 0.00198101, "V": 402.07506544, "T": "2018-04-16T17:15:00", "BV": 0.79939864}, {"O": 0.00198, "H": 0.0019822, "L": 0.00198, "C": 0.00198101, "V": 67.4007258, "T": "2018-04-16T17:20:00", "BV": 0.13352957}, {"O": 0.00198, "H": 0.001989, "L": 0.00197504, "C": 0.00198551, "V": 262.4152896, "T": "2018-04-16T17:25:00", "BV": 0.52161343}, {"O": 0.00197504, "H": 0.0019855, "L": 0.00197504, "C": 0.0019855, "V": 345.01346466, "T": "2018-04-16T17:30:00", "BV": 0.68493189}, {"O": 0.0019855, "H": 0.001989, "L": 0.0019855, "C": 0.0019875, "V": 100.13727438, "T": "2018-04-16T17:35:00", "BV": 0.19904892}, {"O": 0.001985, "H": 0.001985, "L": 0.00197832, "C": 0.00197834, "V": 95.62839647, "T": "2018-04-16T17:40:00", "BV": 0.18932955}, {"O": 0.001985, "H": 0.00198999, "L": 0.00198249, "C": 0.00198999, "V": 52.145896, "T": "2018-04-16T17:45:00", "BV": 0.10350155}, {"O": 0.00198256, "H": 0.00199, "L": 0.00198256, "C": 0.00199, "V": 531.18006052, "T": "2018-04-16T17:50:00", "BV": 1.05388562}, {"O": 0.00198999, "H": 0.00199, "L": 0.001984, "C": 0.001984, "V": 24.64192241, "T": "2018-04-16T17:55:00", "BV": 0.0489747}, {"O": 0.00199, "H": 0.00199, "L": 0.001984, "C": 0.00198924, "V": 81.27095915, "T": "2018-04-16T18:00:00", "BV": 0.16162749}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198399, "C": 0.00198998, "V": 75.65470985, "T": "2018-04-16T18:05:00", "BV": 0.15021585}, {"O": 0.00198998, "H": 0.00199202, "L": 0.00198423, "C": 0.00199202, "V": 502.49504115, "T": "2018-04-16T18:10:00", "BV": 0.99986192}, {"O": 0.00199, "H": 0.00199202, "L": 0.00199, "C": 0.00199152, "V": 18.61431614, "T": "2018-04-16T18:15:00", "BV": 0.03706327}, {"O": 0.00199202, "H": 0.001995, "L": 0.00199202, "C": 0.001995, "V": 845.80868966, "T": "2018-04-16T18:20:00", "BV": 1.68566288}, {"O": 0.001995, "H": 0.0019982, "L": 0.001995, "C": 0.00199501, "V": 593.87027537, "T": "2018-04-16T18:25:00", "BV": 1.18587108}, {"O": 0.00199501, "H": 0.00199808, "L": 0.001995, "C": 0.00199501, "V": 98.57061975, "T": "2018-04-16T18:30:00", "BV": 0.19667885}, {"O": 0.00199808, "H": 0.00199808, "L": 0.001995, "C": 0.001995, "V": 311.70851349, "T": "2018-04-16T18:35:00", "BV": 0.62192999}, {"O": 0.001995, "H": 0.00199808, "L": 0.001995, "C": 0.0019977, "V": 11.19934548, "T": "2018-04-16T18:40:00", "BV": 0.02236102}, {"O": 0.0019977, "H": 0.00199808, "L": 0.0019977, "C": 0.0019977, "V": 104.06370175, "T": "2018-04-16T18:45:00", "BV": 0.2079258}, {"O": 0.0019977, "H": 0.00199808, "L": 0.0019977, "C": 0.00199808, "V": 165.6850487, "T": "2018-04-16T18:50:00", "BV": 0.33102768}, {"O": 0.00199808, "H": 0.0019982, "L": 0.0019977, "C": 0.0019977, "V": 34.42028258, "T": "2018-04-16T18:55:00", "BV": 0.06876387}, {"O": 0.0019977, "H": 0.00199946, "L": 0.0019977, "C": 0.00199946, "V": 621.55228019, "T": "2018-04-16T19:00:00", "BV": 1.24263979}, {"O": 0.00199946, "H": 0.00199999, "L": 0.00199946, "C": 0.00199999, "V": 178.28105704, "T": "2018-04-16T19:05:00", "BV": 0.35655565}, {"O": 0.00199999, "H": 0.002, "L": 0.001998, "C": 0.00199999, "V": 393.26195653, "T": "2018-04-16T19:10:00", "BV": 0.78642167}, {"O": 0.00199974, "H": 0.00200103, "L": 0.001998, "C": 0.001998, "V": 591.41628748, "T": "2018-04-16T19:15:00", "BV": 1.1828675}, {"O": 0.001998, "H": 0.00200103, "L": 0.001998, "C": 0.00200103, "V": 103.28679551, "T": "2018-04-16T19:20:00", "BV": 0.20659965}, {"O": 0.001998, "H": 0.00200103, "L": 0.00198425, "C": 0.00200038, "V": 1181.65679381, "T": "2018-04-16T19:25:00", "BV": 2.35408385}, {"O": 0.00200028, "H": 0.00200028, "L": 0.00198601, "C": 0.00198601, "V": 260.03287443, "T": "2018-04-16T19:30:00", "BV": 0.51710658}, {"O": 0.00198865, "H": 0.00199989, "L": 0.00198865, "C": 0.00199989, "V": 72.15633179, "T": "2018-04-16T19:35:00", "BV": 0.14416906}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.002, "V": 6.73227581, "T": "2018-04-16T19:40:00", "BV": 0.01346451}, {"O": 0.002, "H": 0.002, "L": 0.00199819, "C": 0.002, "V": 242.49152329, "T": "2018-04-16T19:45:00", "BV": 0.48456251}, {"O": 0.00200001, "H": 0.00200099, "L": 0.00199619, "C": 0.00200099, "V": 300.70562974, "T": "2018-04-16T19:50:00", "BV": 0.60106166}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199569, "C": 0.00199569, "V": 53.18640715, "T": "2018-04-16T19:55:00", "BV": 0.10616186}, {"O": 0.00199569, "H": 0.00199867, "L": 0.00199569, "C": 0.00199635, "V": 18.40943482, "T": "2018-04-16T20:00:00", "BV": 0.0367533}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199867, "C": 0.00200099, "V": 206.98381695, "T": "2018-04-16T20:05:00", "BV": 0.414165}, {"O": 0.00199867, "H": 0.00199867, "L": 0.00199635, "C": 0.00199635, "V": 221.90999644, "T": "2018-04-16T20:10:00", "BV": 0.44301129}, {"O": 0.00199635, "H": 0.00199867, "L": 0.00199, "C": 0.00199867, "V": 827.08849798, "T": "2018-04-16T20:15:00", "BV": 1.6459753}, {"O": 0.00199867, "H": 0.00200099, "L": 0.00199867, "C": 0.00200099, "V": 5.81328408, "T": "2018-04-16T20:20:00", "BV": 0.01162662}, {"O": 0.00199637, "H": 0.00199637, "L": 0.00199562, "C": 0.00199562, "V": 41.5685597, "T": "2018-04-16T20:25:00", "BV": 0.08295571}, {"O": 0.00199562, "H": 0.00200099, "L": 0.00199562, "C": 0.002, "V": 152.30664277, "T": "2018-04-16T20:30:00", "BV": 0.30451437}, {"O": 0.002, "H": 0.002, "L": 0.00199562, "C": 0.00199562, "V": 16.55718805, "T": "2018-04-16T20:35:00", "BV": 0.03305881}, {"O": 0.00199562, "H": 0.002, "L": 0.00199562, "C": 0.00199562, "V": 12.64319832, "T": "2018-04-16T20:40:00", "BV": 0.02526592}, {"O": 0.00199562, "H": 0.00199586, "L": 0.00199562, "C": 0.00199562, "V": 90.60844312, "T": "2018-04-16T20:45:00", "BV": 0.18082109}, {"O": 0.00199006, "H": 0.00199891, "L": 0.00199006, "C": 0.0019956, "V": 12.46439553, "T": "2018-04-16T20:50:00", "BV": 0.02482561}, {"O": 0.0019956, "H": 0.00199851, "L": 0.00198507, "C": 0.00199851, "V": 698.28910076, "T": "2018-04-16T20:55:00", "BV": 1.39090915}, {"O": 0.00199851, "H": 0.00199862, "L": 0.00198512, "C": 0.00199861, "V": 311.55600833, "T": "2018-04-16T21:00:00", "BV": 0.62089739}, {"O": 0.0019986, "H": 0.0019986, "L": 0.0019986, "C": 0.0019986, "V": 10.30403294, "T": "2018-04-16T21:05:00", "BV": 0.02059363}, {"O": 0.00199851, "H": 0.0019986, "L": 0.00199851, "C": 0.0019986, "V": 63.97012284, "T": "2018-04-16T21:10:00", "BV": 0.12784679}, {"O": 0.00199851, "H": 0.00199851, "L": 0.00199851, "C": 0.00199851, "V": 30.79098357, "T": "2018-04-16T21:15:00", "BV": 0.06153604}, {"O": 0.00199855, "H": 0.0019986, "L": 0.00199851, "C": 0.00199851, "V": 14.48483882, "T": "2018-04-16T21:20:00", "BV": 0.02894847}, {"O": 0.00199851, "H": 0.0019986, "L": 0.00199, "C": 0.00199, "V": 16.67067797, "T": "2018-04-16T21:25:00", "BV": 0.0332888}, {"O": 0.0019945, "H": 0.00199461, "L": 0.00199419, "C": 0.00199419, "V": 9.22379935, "T": "2018-04-16T21:30:00", "BV": 0.01839469}, {"O": 0.00199, "H": 0.00199021, "L": 0.00198506, "C": 0.00199001, "V": 160.20738179, "T": "2018-04-16T21:35:00", "BV": 0.31853594}, {"O": 0.00199001, "H": 0.00199002, "L": 0.00199001, "C": 0.00199002, "V": 72.0293655, "T": "2018-04-16T21:40:00", "BV": 0.14333925}, {"O": 0.00199008, "H": 0.00199461, "L": 0.00199002, "C": 0.00199461, "V": 357.21265268, "T": "2018-04-16T21:45:00", "BV": 0.71135839}, {"O": 0.00199461, "H": 0.00199461, "L": 0.001993, "C": 0.001993, "V": 68.69815734, "T": "2018-04-16T21:50:00", "BV": 0.13696113}, {"O": 0.00199461, "H": 0.00199461, "L": 0.001993, "C": 0.00199303, "V": 38.06992677, "T": "2018-04-16T21:55:00", "BV": 0.07588228}, {"O": 0.00199386, "H": 0.001999, "L": 0.00199151, "C": 0.00199151, "V": 171.86385739, "T": "2018-04-16T22:00:00", "BV": 0.34257208}, {"O": 0.00199151, "H": 0.00199151, "L": 0.00199006, "C": 0.00199151, "V": 110.37298743, "T": "2018-04-16T22:05:00", "BV": 0.21973058}, {"O": 0.00199151, "H": 0.001993, "L": 0.00199079, "C": 0.00199079, "V": 24.82511788, "T": "2018-04-16T22:10:00", "BV": 0.04942517}, {"O": 0.00199007, "H": 0.00199899, "L": 0.00199007, "C": 0.00199899, "V": 14.05144564, "T": "2018-04-16T22:15:00", "BV": 0.02799197}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00199899, "C": 0.00199899, "V": 2.47439799, "T": "2018-04-16T22:20:00", "BV": 0.00494628}, {"O": 0.001994, "H": 0.00199999, "L": 0.00199373, "C": 0.00199999, "V": 11.14556328, "T": "2018-04-16T22:25:00", "BV": 0.02226162}, {"O": 0.00199364, "H": 0.00199998, "L": 0.001993, "C": 0.001993, "V": 27.389224, "T": "2018-04-16T22:30:00", "BV": 0.05462741}, {"O": 0.001993, "H": 0.00199599, "L": 0.001993, "C": 0.00199599, "V": 13.53630837, "T": "2018-04-16T22:35:00", "BV": 0.02698592}, {"O": 0.00199364, "H": 0.00199598, "L": 0.00199364, "C": 0.0019957, "V": 9.20453022, "T": "2018-04-16T22:40:00", "BV": 0.01836751}, {"O": 0.0019957, "H": 0.00199599, "L": 0.0019957, "C": 0.0019957, "V": 327.5435232, "T": "2018-04-16T22:45:00", "BV": 0.65372974}, {"O": 0.0019957, "H": 0.00199599, "L": 0.0019957, "C": 0.00199573, "V": 117.11370581, "T": "2018-04-16T22:50:00", "BV": 0.23372648}, {"O": 0.00199573, "H": 0.00200103, "L": 0.00199573, "C": 0.00200103, "V": 209.32613433, "T": "2018-04-16T22:55:00", "BV": 0.41795444}, {"O": 0.00199573, "H": 0.00200103, "L": 0.00199573, "C": 0.00200103, "V": 68.65701779, "T": "2018-04-16T23:00:00", "BV": 0.1372753}, {"O": 0.00199575, "H": 0.00200258, "L": 0.00199575, "C": 0.00200257, "V": 205.44681688, "T": "2018-04-16T23:05:00", "BV": 0.41052795}, {"O": 0.00199662, "H": 0.00200255, "L": 0.00199662, "C": 0.00199662, "V": 18.54809891, "T": "2018-04-16T23:10:00", "BV": 0.03711398}, {"O": 0.002, "H": 0.002, "L": 0.00199915, "C": 0.00199915, "V": 22.92770524, "T": "2018-04-16T23:15:00", "BV": 0.04583854}, {"O": 0.00199959, "H": 0.00200239, "L": 0.0019957, "C": 0.00200239, "V": 375.96577694, "T": "2018-04-16T23:20:00", "BV": 0.75046264}, {"O": 0.002, "H": 0.0020028, "L": 0.002, "C": 0.0020028, "V": 340.97386107, "T": "2018-04-16T23:25:00", "BV": 0.68222539}, {"O": 0.0020028, "H": 0.0020029, "L": 0.0020028, "C": 0.0020028, "V": 214.20834942, "T": "2018-04-16T23:30:00", "BV": 0.42901688}, {"O": 0.0020028, "H": 0.00200544, "L": 0.0020028, "C": 0.00200544, "V": 449.61654579, "T": "2018-04-16T23:35:00", "BV": 0.90066473}, {"O": 0.00200544, "H": 0.00200696, "L": 0.0020028, "C": 0.0020028, "V": 96.79847614, "T": "2018-04-16T23:40:00", "BV": 0.19398705}, {"O": 0.00200544, "H": 0.00200544, "L": 0.00200285, "C": 0.00200544, "V": 63.98596975, "T": "2018-04-16T23:45:00", "BV": 0.12831856}, {"O": 0.00200285, "H": 0.00200285, "L": 0.00200285, "C": 0.00200285, "V": 4.79512908, "T": "2018-04-16T23:50:00", "BV": 0.00960391}, {"O": 0.00200544, "H": 0.00201442, "L": 0.002, "C": 0.00201163, "V": 1154.61044416, "T": "2018-04-16T23:55:00", "BV": 2.3184632}, {"O": 0.00200694, "H": 0.00201011, "L": 0.0020021, "C": 0.00201011, "V": 10.63585211, "T": "2018-04-17T00:00:00", "BV": 0.02131937}, {"O": 0.0020021, "H": 0.00202222, "L": 0.0020021, "C": 0.00201804, "V": 3224.97039768, "T": "2018-04-17T00:05:00", "BV": 6.50977458}, {"O": 0.0020222, "H": 0.00202222, "L": 0.002, "C": 0.002, "V": 247.77992531, "T": "2018-04-17T00:10:00", "BV": 0.4972489}, {"O": 0.00201344, "H": 0.00201344, "L": 0.002, "C": 0.002, "V": 64.95460005, "T": "2018-04-17T00:15:00", "BV": 0.13077194}, {"O": 0.002, "H": 0.00201798, "L": 0.002, "C": 0.00201797, "V": 11.21170405, "T": "2018-04-17T00:20:00", "BV": 0.02253433}, {"O": 0.00201797, "H": 0.00203506, "L": 0.00201346, "C": 0.00202545, "V": 7923.86047487, "T": "2018-04-17T00:25:00", "BV": 16.07321711}, {"O": 0.00203499, "H": 0.00203628, "L": 0.00201701, "C": 0.00202205, "V": 2354.40529707, "T": "2018-04-17T00:30:00", "BV": 4.78245442}, {"O": 0.00202205, "H": 0.002033, "L": 0.002018, "C": 0.002033, "V": 238.18952646, "T": "2018-04-17T00:35:00", "BV": 0.48075096}, {"O": 0.00203299, "H": 0.00203299, "L": 0.002018, "C": 0.0020306, "V": 326.38145766, "T": "2018-04-17T00:40:00", "BV": 0.65901681}, {"O": 0.0020306, "H": 0.00203298, "L": 0.00201717, "C": 0.00201717, "V": 440.52757206, "T": "2018-04-17T00:45:00", "BV": 0.89423229}, {"O": 0.00203, "H": 0.002033, "L": 0.00201722, "C": 0.002033, "V": 296.46538394, "T": "2018-04-17T00:50:00", "BV": 0.60209294}, {"O": 0.00203299, "H": 0.002033, "L": 0.00201722, "C": 0.002033, "V": 327.89713623, "T": "2018-04-17T00:55:00", "BV": 0.66604593}, {"O": 0.00201724, "H": 0.00201724, "L": 0.00201724, "C": 0.00201724, "V": 44.38471768, "T": "2018-04-17T01:00:00", "BV": 0.0895346}, {"O": 0.00201724, "H": 0.00201724, "L": 0.00201723, "C": 0.00201724, "V": 118.07490838, "T": "2018-04-17T01:05:00", "BV": 0.23818519}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00201725, "C": 0.00201725, "V": 7.23812189, "T": "2018-04-17T01:10:00", "BV": 0.01463144}, {"O": 0.00201725, "H": 0.00203189, "L": 0.00201723, "C": 0.00201723, "V": 484.69697314, "T": "2018-04-17T01:15:00", "BV": 0.98422252}, {"O": 0.00201725, "H": 0.00201725, "L": 0.00201714, "C": 0.00201723, "V": 105.63535778, "T": "2018-04-17T01:20:00", "BV": 0.21308916}, {"O": 0.00201725, "H": 0.00203196, "L": 0.00201723, "C": 0.00201723, "V": 297.8470125, "T": "2018-04-17T01:25:00", "BV": 0.60089521}, {"O": 0.00201907, "H": 0.00202784, "L": 0.00201723, "C": 0.00201723, "V": 32.4123821, "T": "2018-04-17T01:30:00", "BV": 0.06542989}, {"O": 0.00201723, "H": 0.00201723, "L": 0.00201705, "C": 0.00201707, "V": 143.77698067, "T": "2018-04-17T01:35:00", "BV": 0.29001336}, {"O": 0.00201707, "H": 0.0020171, "L": 0.00201347, "C": 0.00201347, "V": 149.25525886, "T": "2018-04-17T01:40:00", "BV": 0.30102012}, {"O": 0.00201347, "H": 0.00201637, "L": 0.00200899, "C": 0.00200902, "V": 37.50638444, "T": "2018-04-17T01:45:00", "BV": 0.07545774}, {"O": 0.00200902, "H": 0.00201704, "L": 0.00200899, "C": 0.00200902, "V": 179.62385926, "T": "2018-04-17T01:50:00", "BV": 0.36088938}, {"O": 0.00200902, "H": 0.00201704, "L": 0.00200902, "C": 0.00201704, "V": 34.64602421, "T": "2018-04-17T01:55:00", "BV": 0.06976462}, {"O": 0.00201003, "H": 0.00201704, "L": 0.00201003, "C": 0.002012, "V": 753.22732316, "T": "2018-04-17T02:00:00", "BV": 1.51570815}, {"O": 0.002012, "H": 0.002012, "L": 0.00201003, "C": 0.002012, "V": 158.65788532, "T": "2018-04-17T02:05:00", "BV": 0.31911664}, {"O": 0.002012, "H": 0.002012, "L": 0.0020093, "C": 0.00200933, "V": 219.57063617, "T": "2018-04-17T02:10:00", "BV": 0.44128047}, {"O": 0.00200936, "H": 0.00201704, "L": 0.00200936, "C": 0.00201704, "V": 5.16318106, "T": "2018-04-17T02:15:00", "BV": 0.01040185}, {"O": 0.002012, "H": 0.00201585, "L": 0.00200933, "C": 0.00201422, "V": 362.68847135, "T": "2018-04-17T02:20:00", "BV": 0.72899402}, {"O": 0.00200934, "H": 0.00201704, "L": 0.00200903, "C": 0.00201104, "V": 49.22463686, "T": "2018-04-17T02:25:00", "BV": 0.09899381}, {"O": 0.00200903, "H": 0.00201704, "L": 0.00200903, "C": 0.00201704, "V": 11.51504707, "T": "2018-04-17T02:30:00", "BV": 0.02314613}, {"O": 0.00201698, "H": 0.00201698, "L": 0.00201301, "C": 0.00201499, "V": 11.97215822, "T": "2018-04-17T02:35:00", "BV": 0.02412228}, {"O": 0.00201554, "H": 0.00201697, "L": 0.00201175, "C": 0.00201499, "V": 146.19877275, "T": "2018-04-17T02:40:00", "BV": 0.29471633}, {"O": 0.00200903, "H": 0.00200903, "L": 0.00200016, "C": 0.00200016, "V": 211.00571074, "T": "2018-04-17T02:45:00", "BV": 0.42337877}, {"O": 0.00200899, "H": 0.00200899, "L": 0.00200044, "C": 0.00200217, "V": 223.03466811, "T": "2018-04-17T02:50:00", "BV": 0.44631034}, {"O": 0.00200899, "H": 0.00200899, "L": 0.00200899, "C": 0.00200899, "V": 5.10548176, "T": "2018-04-17T02:55:00", "BV": 0.01025684}, {"O": 0.00200655, "H": 0.00200899, "L": 0.00200285, "C": 0.00200899, "V": 608.42004031, "T": "2018-04-17T03:00:00", "BV": 1.22048973}, {"O": 0.00200898, "H": 0.00200899, "L": 0.00200339, "C": 0.00200899, "V": 341.3165993, "T": "2018-04-17T03:05:00", "BV": 0.68552724}, {"O": 0.00200899, "H": 0.00200899, "L": 0.00200899, "C": 0.00200899, "V": 36.38425887, "T": "2018-04-17T03:10:00", "BV": 0.07309556}, {"O": 0.00200899, "H": 0.002017, "L": 0.00200899, "C": 0.002016, "V": 336.41858204, "T": "2018-04-17T03:15:00", "BV": 0.67588085}, {"O": 0.002016, "H": 0.002016, "L": 0.00201199, "C": 0.00201199, "V": 27.99390889, "T": "2018-04-17T03:20:00", "BV": 0.05635611}, {"O": 0.00201199, "H": 0.002016, "L": 0.00201055, "C": 0.00201199, "V": 16.05132469, "T": "2018-04-17T03:25:00", "BV": 0.03229428}, {"O": 0.002014, "H": 0.002014, "L": 0.00200951, "C": 0.00200951, "V": 218.79425163, "T": "2018-04-17T03:30:00", "BV": 0.43978056}, {"O": 0.0020095, "H": 0.002017, "L": 0.00200765, "C": 0.00200769, "V": 121.25781116, "T": "2018-04-17T03:35:00", "BV": 0.24370449}, {"O": 0.00200851, "H": 0.002017, "L": 0.00200851, "C": 0.002017, "V": 94.20642738, "T": "2018-04-17T03:40:00", "BV": 0.18960368}, {"O": 0.00201278, "H": 0.00201626, "L": 0.00201137, "C": 0.00201626, "V": 417.27577412, "T": "2018-04-17T03:45:00", "BV": 0.8394642}, {"O": 0.002016, "H": 0.00202465, "L": 0.00201514, "C": 0.00202465, "V": 1010.69095532, "T": "2018-04-17T03:50:00", "BV": 2.04535773}, {"O": 0.00201514, "H": 0.00201514, "L": 0.00200976, "C": 0.00200983, "V": 64.49265428, "T": "2018-04-17T03:55:00", "BV": 0.12988233}, {"O": 0.00201002, "H": 0.00202465, "L": 0.00201002, "C": 0.00202461, "V": 448.668252, "T": "2018-04-17T04:00:00", "BV": 0.90244202}, {"O": 0.00201123, "H": 0.00202998, "L": 0.00201123, "C": 0.00202996, "V": 745.36212933, "T": "2018-04-17T04:05:00", "BV": 1.50954531}, {"O": 0.00202995, "H": 0.00203, "L": 0.00202466, "C": 0.00202466, "V": 97.67456068, "T": "2018-04-17T04:10:00", "BV": 0.19823008}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202466, "C": 0.002025, "V": 134.2856947, "T": "2018-04-17T04:15:00", "BV": 0.27212174}, {"O": 0.002025, "H": 0.00202998, "L": 0.00202369, "C": 0.00202369, "V": 218.25672235, "T": "2018-04-17T04:20:00", "BV": 0.44201882}, {"O": 0.00202101, "H": 0.00202966, "L": 0.00201462, "C": 0.00201462, "V": 455.12675825, "T": "2018-04-17T04:25:00", "BV": 0.91825675}, {"O": 0.0020148, "H": 0.00202966, "L": 0.0020148, "C": 0.00202818, "V": 55.38848223, "T": "2018-04-17T04:30:00", "BV": 0.11203239}, {"O": 0.00201529, "H": 0.00202743, "L": 0.00201529, "C": 0.00201687, "V": 60.6972327, "T": "2018-04-17T04:35:00", "BV": 0.12242332}, {"O": 0.00201687, "H": 0.00202598, "L": 0.00201687, "C": 0.00201687, "V": 1247.04496912, "T": "2018-04-17T04:40:00", "BV": 2.51547642}, {"O": 0.00201687, "H": 0.00202743, "L": 0.00201631, "C": 0.00201631, "V": 153.49195149, "T": "2018-04-17T04:45:00", "BV": 0.31009924}, {"O": 0.00202743, "H": 0.00202743, "L": 0.00201635, "C": 0.00202743, "V": 74.95338662, "T": "2018-04-17T04:50:00", "BV": 0.1518212}, {"O": 0.00201638, "H": 0.00202743, "L": 0.00201638, "C": 0.00202743, "V": 70.03624745, "T": "2018-04-17T04:55:00", "BV": 0.14154686}, {"O": 0.0020215, "H": 0.00202743, "L": 0.00202001, "C": 0.00202742, "V": 228.64162023, "T": "2018-04-17T05:00:00", "BV": 0.46200738}, {"O": 0.00202742, "H": 0.00202742, "L": 0.00202003, "C": 0.00202742, "V": 368.83219254, "T": "2018-04-17T05:05:00", "BV": 0.74758052}, {"O": 0.00202742, "H": 0.00202742, "L": 0.002022, "C": 0.00202742, "V": 348.97622446, "T": "2018-04-17T05:10:00", "BV": 0.70729837}, {"O": 0.00202742, "H": 0.00202742, "L": 0.00202318, "C": 0.00202319, "V": 462.13780765, "T": "2018-04-17T05:15:00", "BV": 0.93529054}, {"O": 0.00202317, "H": 0.00202319, "L": 0.002022, "C": 0.00202281, "V": 200.02176253, "T": "2018-04-17T05:20:00", "BV": 0.40464899}, {"O": 0.002022, "H": 0.00202303, "L": 0.00201535, "C": 0.00201535, "V": 406.19865286, "T": "2018-04-17T05:25:00", "BV": 0.8194219}, {"O": 0.00201535, "H": 0.00202, "L": 0.00201534, "C": 0.00202, "V": 51.61067294, "T": "2018-04-17T05:30:00", "BV": 0.10401741}, {"O": 0.00201534, "H": 0.00201999, "L": 0.00201534, "C": 0.00201534, "V": 296.48317152, "T": "2018-04-17T05:35:00", "BV": 0.59753736}, {"O": 0.002015, "H": 0.00202303, "L": 0.00201179, "C": 0.00202, "V": 267.20939947, "T": "2018-04-17T05:40:00", "BV": 0.53951832}, {"O": 0.00202, "H": 0.00202, "L": 0.00201178, "C": 0.00202, "V": 290.85892804, "T": "2018-04-17T05:45:00", "BV": 0.5873248}, {"O": 0.00202, "H": 0.00202, "L": 0.002012, "C": 0.00201846, "V": 55.91946901, "T": "2018-04-17T05:50:00", "BV": 0.11286446}, {"O": 0.00201862, "H": 0.00201862, "L": 0.00201846, "C": 0.00201862, "V": 319.6908574, "T": "2018-04-17T05:55:00", "BV": 0.64531697}, {"O": 0.00201862, "H": 0.00201862, "L": 0.00201846, "C": 0.00201846, "V": 9.49363138, "T": "2018-04-17T06:00:00", "BV": 0.01916273}, {"O": 0.00201846, "H": 0.0020185, "L": 0.00201846, "C": 0.00201846, "V": 128.8335981, "T": "2018-04-17T06:05:00", "BV": 0.2600463}, {"O": 0.00201846, "H": 0.00201847, "L": 0.00201178, "C": 0.00201178, "V": 389.59157371, "T": "2018-04-17T06:10:00", "BV": 0.78633946}, {"O": 0.00201178, "H": 0.00201782, "L": 0.00201178, "C": 0.00201782, "V": 12.56662723, "T": "2018-04-17T06:15:00", "BV": 0.02528539}, {"O": 0.0020178, "H": 0.0020178, "L": 0.0020118, "C": 0.0020178, "V": 22.1297724, "T": "2018-04-17T06:20:00", "BV": 0.04461667}, {"O": 0.0020178, "H": 0.0020178, "L": 0.00201178, "C": 0.002012, "V": 147.38552703, "T": "2018-04-17T06:25:00", "BV": 0.29682484}, {"O": 0.00201178, "H": 0.00201178, "L": 0.00201178, "C": 0.00201178, "V": 42.27035379, "T": "2018-04-17T06:30:00", "BV": 0.08503863}, {"O": 0.00201178, "H": 0.00201178, "L": 0.00201003, "C": 0.00201003, "V": 175.65760083, "T": "2018-04-17T06:35:00", "BV": 0.35313068}, {"O": 0.0020101, "H": 0.00201178, "L": 0.00200931, "C": 0.00201, "V": 494.84564209, "T": "2018-04-17T06:40:00", "BV": 0.99504861}, {"O": 0.00201, "H": 0.00201178, "L": 0.00200844, "C": 0.00200844, "V": 249.04006076, "T": "2018-04-17T06:45:00", "BV": 0.50090318}, {"O": 0.00200844, "H": 0.00201178, "L": 0.00200355, "C": 0.00200694, "V": 198.66834928, "T": "2018-04-17T06:50:00", "BV": 0.39848861}, {"O": 0.00200694, "H": 0.00201778, "L": 0.00200359, "C": 0.0020037, "V": 29.56233314, "T": "2018-04-17T06:55:00", "BV": 0.05933647}, {"O": 0.00200368, "H": 0.00201779, "L": 0.00200367, "C": 0.0020049, "V": 116.70000955, "T": "2018-04-17T07:00:00", "BV": 0.23459665}, {"O": 0.0020051, "H": 0.00201779, "L": 0.0020051, "C": 0.00201779, "V": 30.50042161, "T": "2018-04-17T07:05:00", "BV": 0.06131276}, {"O": 0.00201, "H": 0.0020178, "L": 0.00201, "C": 0.002012, "V": 555.11966898, "T": "2018-04-17T07:10:00", "BV": 1.1200995}, {"O": 0.002012, "H": 0.002012, "L": 0.00200544, "C": 0.00200551, "V": 102.10854356, "T": "2018-04-17T07:15:00", "BV": 0.2050131}, {"O": 0.002007, "H": 0.00201773, "L": 0.00200695, "C": 0.00200695, "V": 363.60095284, "T": "2018-04-17T07:20:00", "BV": 0.73134336}, {"O": 0.00200695, "H": 0.00200695, "L": 0.00200695, "C": 0.00200695, "V": 47.88341195, "T": "2018-04-17T07:25:00", "BV": 0.0960996}, {"O": 0.00200698, "H": 0.00201501, "L": 0.00200697, "C": 0.00201346, "V": 244.91103663, "T": "2018-04-17T07:30:00", "BV": 0.49191458}, {"O": 0.00200699, "H": 0.00201345, "L": 0.00200699, "C": 0.00201345, "V": 101.78164288, "T": "2018-04-17T07:35:00", "BV": 0.20488206}, {"O": 0.00201345, "H": 0.00201498, "L": 0.00200702, "C": 0.002011, "V": 865.82759157, "T": "2018-04-17T07:40:00", "BV": 1.7425911}, {"O": 0.00201101, "H": 0.00201101, "L": 0.00200702, "C": 0.00201101, "V": 113.52997693, "T": "2018-04-17T07:45:00", "BV": 0.22830873}, {"O": 0.002011, "H": 0.00201101, "L": 0.002007, "C": 0.002007, "V": 412.44597162, "T": "2018-04-17T07:50:00", "BV": 0.82910232}, {"O": 0.00201101, "H": 0.00201101, "L": 0.002007, "C": 0.00200801, "V": 109.10304229, "T": "2018-04-17T07:55:00", "BV": 0.21908439}, {"O": 0.002007, "H": 0.00200801, "L": 0.002007, "C": 0.00200801, "V": 333.99596528, "T": "2018-04-17T08:00:00", "BV": 0.6705515}, {"O": 0.00201, "H": 0.00201, "L": 0.0020069, "C": 0.00200691, "V": 358.05237855, "T": "2018-04-17T08:05:00", "BV": 0.71864742}, {"O": 0.00200695, "H": 0.00200695, "L": 0.00200691, "C": 0.00200691, "V": 50.48321686, "T": "2018-04-17T08:10:00", "BV": 0.10131611}, {"O": 0.00200692, "H": 0.00201101, "L": 0.00200691, "C": 0.00201101, "V": 127.8467214, "T": "2018-04-17T08:15:00", "BV": 0.25667481}, {"O": 0.00201101, "H": 0.00201498, "L": 0.00201046, "C": 0.00201102, "V": 180.82956413, "T": "2018-04-17T08:20:00", "BV": 0.36365587}, {"O": 0.00201497, "H": 0.0020178, "L": 0.00201, "C": 0.00201101, "V": 358.96972349, "T": "2018-04-17T08:25:00", "BV": 0.72215552}, {"O": 0.0020178, "H": 0.0020178, "L": 0.00201, "C": 0.00201, "V": 425.20317941, "T": "2018-04-17T08:30:00", "BV": 0.8549995}, {"O": 0.00201, "H": 0.00201896, "L": 0.00201, "C": 0.00201896, "V": 509.44234383, "T": "2018-04-17T08:35:00", "BV": 1.02578731}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201074, "C": 0.00201896, "V": 204.77255645, "T": "2018-04-17T08:40:00", "BV": 0.41279302}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201505, "C": 0.00201896, "V": 181.03846139, "T": "2018-04-17T08:45:00", "BV": 0.36524511}, {"O": 0.00201896, "H": 0.00202, "L": 0.00201541, "C": 0.00202, "V": 1079.12560665, "T": "2018-04-17T08:50:00", "BV": 2.17930069}, {"O": 0.00201896, "H": 0.002028, "L": 0.00201575, "C": 0.002028, "V": 433.80856385, "T": "2018-04-17T08:55:00", "BV": 0.87703299}, {"O": 0.00201876, "H": 0.00202742, "L": 0.00201876, "C": 0.00202722, "V": 82.66604244, "T": "2018-04-17T09:00:00", "BV": 0.16748114}, {"O": 0.00202742, "H": 0.002028, "L": 0.00201612, "C": 0.002028, "V": 1435.21807726, "T": "2018-04-17T09:05:00", "BV": 2.89507212}, {"O": 0.002028, "H": 0.002029, "L": 0.00202, "C": 0.00202, "V": 66.76963166, "T": "2018-04-17T09:10:00", "BV": 0.13533553}, {"O": 0.00202, "H": 0.00202817, "L": 0.00201639, "C": 0.002028, "V": 316.86771949, "T": "2018-04-17T09:15:00", "BV": 0.64193111}, {"O": 0.002028, "H": 0.00202899, "L": 0.00201639, "C": 0.00202898, "V": 92.21022838, "T": "2018-04-17T09:20:00", "BV": 0.18677667}, {"O": 0.00201898, "H": 0.002029, "L": 0.00201898, "C": 0.002029, "V": 328.52380503, "T": "2018-04-17T09:25:00", "BV": 0.66633717}, {"O": 0.002029, "H": 0.002029, "L": 0.00202246, "C": 0.00202898, "V": 400.47724898, "T": "2018-04-17T09:30:00", "BV": 0.81244418}, {"O": 0.0020289, "H": 0.00202999, "L": 0.0020225, "C": 0.00202999, "V": 135.21632942, "T": "2018-04-17T09:35:00", "BV": 0.27388868}, {"O": 0.0020225, "H": 0.00202999, "L": 0.00202246, "C": 0.0020225, "V": 480.565223, "T": "2018-04-17T09:40:00", "BV": 0.9721123}, {"O": 0.0020225, "H": 0.0020225, "L": 0.00201842, "C": 0.0020225, "V": 175.30045809, "T": "2018-04-17T09:45:00", "BV": 0.3540617}, {"O": 0.0020225, "H": 0.00202959, "L": 0.00201843, "C": 0.00202959, "V": 55.6411389, "T": "2018-04-17T09:50:00", "BV": 0.11258685}, {"O": 0.002028, "H": 0.00202958, "L": 0.00201844, "C": 0.00202957, "V": 189.53155764, "T": "2018-04-17T09:55:00", "BV": 0.38433669}, {"O": 0.00202956, "H": 0.00202956, "L": 0.0020185, "C": 0.0020293, "V": 188.21967018, "T": "2018-04-17T10:00:00", "BV": 0.38094017}, {"O": 0.0020195, "H": 0.00202924, "L": 0.0020195, "C": 0.00202924, "V": 161.21282712, "T": "2018-04-17T10:05:00", "BV": 0.3257497}, {"O": 0.0020195, "H": 0.00202922, "L": 0.0020195, "C": 0.00202, "V": 78.98909369, "T": "2018-04-17T10:10:00", "BV": 0.15969641}, {"O": 0.00202, "H": 0.00202, "L": 0.00201638, "C": 0.00201638, "V": 826.71713087, "T": "2018-04-17T10:15:00", "BV": 1.66876755}, {"O": 0.00201999, "H": 0.00202899, "L": 0.00201999, "C": 0.00201999, "V": 216.6722173, "T": "2018-04-17T10:20:00", "BV": 0.43898215}, {"O": 0.00202899, "H": 0.00202899, "L": 0.00201999, "C": 0.00201999, "V": 40.83757104, "T": "2018-04-17T10:25:00", "BV": 0.08249638}, {"O": 0.00201999, "H": 0.00202889, "L": 0.00201999, "C": 0.00201999, "V": 26.89225728, "T": "2018-04-17T10:30:00", "BV": 0.05441548}, {"O": 0.00202, "H": 0.00202889, "L": 0.00201999, "C": 0.00202889, "V": 24.43802905, "T": "2018-04-17T10:35:00", "BV": 0.04940853}, {"O": 0.00201999, "H": 0.00202888, "L": 0.00201999, "C": 0.00201999, "V": 156.65084688, "T": "2018-04-17T10:40:00", "BV": 0.3169485}, {"O": 0.00201999, "H": 0.00202888, "L": 0.00201638, "C": 0.00202888, "V": 120.91525572, "T": "2018-04-17T10:45:00", "BV": 0.24410083}, {"O": 0.00201639, "H": 0.00202887, "L": 0.00201639, "C": 0.0020164, "V": 143.78000512, "T": "2018-04-17T10:50:00", "BV": 0.28997934}, {"O": 0.0020164, "H": 0.00202885, "L": 0.00201639, "C": 0.00202499, "V": 67.05217795, "T": "2018-04-17T10:55:00", "BV": 0.13524867}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201637, "C": 0.00201637, "V": 316.57965303, "T": "2018-04-17T11:00:00", "BV": 0.63834497}, {"O": 0.00201637, "H": 0.00201637, "L": 0.00201625, "C": 0.00201625, "V": 103.69224384, "T": "2018-04-17T11:05:00", "BV": 0.20907753}, {"O": 0.00201625, "H": 0.00201637, "L": 0.00201625, "C": 0.00201625, "V": 39.54682918, "T": "2018-04-17T11:10:00", "BV": 0.07973843}, {"O": 0.00201636, "H": 0.00201636, "L": 0.00201612, "C": 0.00201631, "V": 120.94288653, "T": "2018-04-17T11:15:00", "BV": 0.24385573}, {"O": 0.00201636, "H": 0.002024, "L": 0.00201612, "C": 0.00201612, "V": 255.76536559, "T": "2018-04-17T11:20:00", "BV": 0.51571336}, {"O": 0.002024, "H": 0.002024, "L": 0.00201613, "C": 0.00201719, "V": 155.39742929, "T": "2018-04-17T11:25:00", "BV": 0.31387032}, {"O": 0.00202888, "H": 0.00202888, "L": 0.00201717, "C": 0.00202877, "V": 215.63193768, "T": "2018-04-17T11:30:00", "BV": 0.43514913}, {"O": 0.00202877, "H": 0.00202877, "L": 0.00201715, "C": 0.00202877, "V": 7.93306206, "T": "2018-04-17T11:35:00", "BV": 0.0160709}, {"O": 0.00201907, "H": 0.00202877, "L": 0.00201906, "C": 0.00202877, "V": 177.86907525, "T": "2018-04-17T11:40:00", "BV": 0.35995168}, {"O": 0.00202877, "H": 0.002032, "L": 0.00202348, "C": 0.0020319, "V": 988.46201501, "T": "2018-04-17T11:45:00", "BV": 2.00734809}, {"O": 0.0020319, "H": 0.002033, "L": 0.0020319, "C": 0.002033, "V": 415.70522219, "T": "2018-04-17T11:50:00", "BV": 0.84472767}, {"O": 0.00203199, "H": 0.002034, "L": 0.0020319, "C": 0.002034, "V": 105.20563095, "T": "2018-04-17T11:55:00", "BV": 0.21382314}, {"O": 0.002034, "H": 0.00203771, "L": 0.00203321, "C": 0.00203771, "V": 1198.06998391, "T": "2018-04-17T12:00:00", "BV": 2.44033079}, {"O": 0.00203771, "H": 0.00203771, "L": 0.00203719, "C": 0.00203769, "V": 270.16613063, "T": "2018-04-17T12:05:00", "BV": 0.55046317}, {"O": 0.00203769, "H": 0.00203769, "L": 0.00203719, "C": 0.00203719, "V": 199.05099781, "T": "2018-04-17T12:10:00", "BV": 0.40554353}, {"O": 0.00203719, "H": 0.00203769, "L": 0.00203322, "C": 0.00203769, "V": 87.18098986, "T": "2018-04-17T12:15:00", "BV": 0.17753391}, {"O": 0.00203769, "H": 0.00203769, "L": 0.00203322, "C": 0.00203322, "V": 305.84354009, "T": "2018-04-17T12:20:00", "BV": 0.62321152}, {"O": 0.00203769, "H": 0.00203769, "L": 0.00203322, "C": 0.00203768, "V": 326.67673303, "T": "2018-04-17T12:25:00", "BV": 0.66477593}, {"O": 0.00203768, "H": 0.00204199, "L": 0.00203324, "C": 0.00204199, "V": 4370.68343827, "T": "2018-04-17T12:30:00", "BV": 8.91501593}, {"O": 0.00204345, "H": 0.00207264, "L": 0.00204171, "C": 0.00205707, "V": 3085.8115333, "T": "2018-04-17T12:35:00", "BV": 6.34690546}, {"O": 0.00205707, "H": 0.00207264, "L": 0.00205, "C": 0.00205, "V": 2843.19527038, "T": "2018-04-17T12:40:00", "BV": 5.84260073}, {"O": 0.00205157, "H": 0.00206568, "L": 0.0020402, "C": 0.00205, "V": 1768.24899965, "T": "2018-04-17T12:45:00", "BV": 3.62186595}, {"O": 0.00205, "H": 0.00205783, "L": 0.00203409, "C": 0.00204578, "V": 2129.22142653, "T": "2018-04-17T12:50:00", "BV": 4.35020703}, {"O": 0.00204578, "H": 0.0020528, "L": 0.00203477, "C": 0.0020528, "V": 363.26480533, "T": "2018-04-17T12:55:00", "BV": 0.74181514}, {"O": 0.00203803, "H": 0.0020522, "L": 0.00203803, "C": 0.002042, "V": 260.00128481, "T": "2018-04-17T13:00:00", "BV": 0.53305687}, {"O": 0.002042, "H": 0.002042, "L": 0.002038, "C": 0.002042, "V": 299.90590249, "T": "2018-04-17T13:05:00", "BV": 0.6116654}, {"O": 0.002038, "H": 0.0020499, "L": 0.00203419, "C": 0.00204783, "V": 551.92109991, "T": "2018-04-17T13:10:00", "BV": 1.12728305}, {"O": 0.00204791, "H": 0.00205218, "L": 0.00203421, "C": 0.0020485, "V": 69.47456505, "T": "2018-04-17T13:15:00", "BV": 0.14238416}, {"O": 0.00203421, "H": 0.00204825, "L": 0.00203421, "C": 0.00204, "V": 293.36088338, "T": "2018-04-17T13:20:00", "BV": 0.59937152}, {"O": 0.00204, "H": 0.00204499, "L": 0.00204, "C": 0.00204, "V": 108.43025586, "T": "2018-04-17T13:25:00", "BV": 0.22124198}, {"O": 0.00204, "H": 0.00204496, "L": 0.00204, "C": 0.00204001, "V": 163.85789908, "T": "2018-04-17T13:30:00", "BV": 0.3347948}, {"O": 0.00204, "H": 0.00204488, "L": 0.00204, "C": 0.00204001, "V": 76.62906318, "T": "2018-04-17T13:35:00", "BV": 0.15635304}, {"O": 0.00204005, "H": 0.00204488, "L": 0.00204, "C": 0.00204488, "V": 136.00308799, "T": "2018-04-17T13:40:00", "BV": 0.27748875}, {"O": 0.00204, "H": 0.00204487, "L": 0.00204, "C": 0.00204487, "V": 157.76179627, "T": "2018-04-17T13:45:00", "BV": 0.32250985}, {"O": 0.00204057, "H": 0.00204487, "L": 0.00204, "C": 0.00204, "V": 69.72374386, "T": "2018-04-17T13:50:00", "BV": 0.14224258}, {"O": 0.00204465, "H": 0.00204467, "L": 0.00204, "C": 0.00204, "V": 45.09858281, "T": "2018-04-17T13:55:00", "BV": 0.09202393}, {"O": 0.00204001, "H": 0.00204468, "L": 0.00204, "C": 0.00204, "V": 151.93285956, "T": "2018-04-17T14:00:00", "BV": 0.30998392}, {"O": 0.00204467, "H": 0.00204489, "L": 0.00204001, "C": 0.00204486, "V": 162.6260962, "T": "2018-04-17T14:05:00", "BV": 0.33253867}, {"O": 0.00204001, "H": 0.00205, "L": 0.002032, "C": 0.00203205, "V": 2304.94745722, "T": "2018-04-17T14:10:00", "BV": 4.68856992}, {"O": 0.00204204, "H": 0.00204204, "L": 0.00203, "C": 0.00203203, "V": 344.2528161, "T": "2018-04-17T14:15:00", "BV": 0.69905295}, {"O": 0.00203203, "H": 0.00204672, "L": 0.002027, "C": 0.00204305, "V": 511.23323112, "T": "2018-04-17T14:20:00", "BV": 1.03852589}, {"O": 0.00204305, "H": 0.00204305, "L": 0.00202701, "C": 0.002029, "V": 375.96357695, "T": "2018-04-17T14:25:00", "BV": 0.76437808}, {"O": 0.00202901, "H": 0.00204293, "L": 0.00202, "C": 0.00202134, "V": 2107.1871417, "T": "2018-04-17T14:30:00", "BV": 4.26330239}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00202135, "C": 0.00203, "V": 217.74151802, "T": "2018-04-17T14:35:00", "BV": 0.44043655}, {"O": 0.00203, "H": 0.00203799, "L": 0.00202135, "C": 0.0020314, "V": 229.72304559, "T": "2018-04-17T14:40:00", "BV": 0.46575763}, {"O": 0.00203151, "H": 0.00203201, "L": 0.00202139, "C": 0.00203, "V": 235.47999485, "T": "2018-04-17T14:45:00", "BV": 0.47764684}, {"O": 0.00203, "H": 0.00203, "L": 0.00202139, "C": 0.00202987, "V": 596.74853692, "T": "2018-04-17T14:50:00", "BV": 1.20638047}, {"O": 0.00202987, "H": 0.0020314, "L": 0.00202987, "C": 0.00203, "V": 109.90073178, "T": "2018-04-17T14:55:00", "BV": 0.22314866}, {"O": 0.0020314, "H": 0.0020314, "L": 0.00203, "C": 0.0020314, "V": 135.70884796, "T": "2018-04-17T15:00:00", "BV": 0.27558305}, {"O": 0.00204, "H": 0.0020489, "L": 0.002038, "C": 0.00204, "V": 1339.59894093, "T": "2018-04-17T15:05:00", "BV": 2.73549024}, {"O": 0.00204667, "H": 0.00204667, "L": 0.002038, "C": 0.0020385, "V": 418.72684181, "T": "2018-04-17T15:10:00", "BV": 0.85414948}, {"O": 0.002044, "H": 0.002044, "L": 0.0020385, "C": 0.00204312, "V": 295.94121952, "T": "2018-04-17T15:15:00", "BV": 0.60355469}, {"O": 0.0020385, "H": 0.00204312, "L": 0.0020385, "C": 0.002039, "V": 368.67122689, "T": "2018-04-17T15:20:00", "BV": 0.75247278}, {"O": 0.002039, "H": 0.0020423, "L": 0.002039, "C": 0.002039, "V": 87.89411065, "T": "2018-04-17T15:25:00", "BV": 0.17940156}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 271.33996586, "T": "2018-04-17T15:30:00", "BV": 0.55326215}, {"O": 0.002039, "H": 0.00204302, "L": 0.002039, "C": 0.002039, "V": 221.5593463, "T": "2018-04-17T15:35:00", "BV": 0.45196824}, {"O": 0.00204302, "H": 0.00204491, "L": 0.00204302, "C": 0.00204302, "V": 432.28653103, "T": "2018-04-17T15:40:00", "BV": 0.88370798}, {"O": 0.00204001, "H": 0.00204302, "L": 0.00204001, "C": 0.00204003, "V": 1193.34012961, "T": "2018-04-17T15:45:00", "BV": 2.43736841}, {"O": 0.00204302, "H": 0.00204491, "L": 0.00204003, "C": 0.002044, "V": 242.45925528, "T": "2018-04-17T15:50:00", "BV": 0.49505055}, {"O": 0.0020449, "H": 0.0020449, "L": 0.00204004, "C": 0.002044, "V": 167.60605461, "T": "2018-04-17T15:55:00", "BV": 0.34218977}, {"O": 0.00204004, "H": 0.0020449, "L": 0.00204004, "C": 0.00204004, "V": 156.388113, "T": "2018-04-17T16:00:00", "BV": 0.31913372}, {"O": 0.00204004, "H": 0.00204491, "L": 0.00204004, "C": 0.00204491, "V": 330.87663088, "T": "2018-04-17T16:05:00", "BV": 0.67660695}, {"O": 0.00204491, "H": 0.002045, "L": 0.00204491, "C": 0.00204491, "V": 80.85146525, "T": "2018-04-17T16:10:00", "BV": 0.16533489}, {"O": 0.00204491, "H": 0.00204491, "L": 0.00203905, "C": 0.00204004, "V": 630.45290986, "T": "2018-04-17T16:15:00", "BV": 1.28618217}, {"O": 0.00204004, "H": 0.00205841, "L": 0.00203905, "C": 0.00203905, "V": 528.57749803, "T": "2018-04-17T16:20:00", "BV": 1.08266263}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002045, "V": 92.27640334, "T": "2018-04-17T16:25:00", "BV": 0.18871009}, {"O": 0.002045, "H": 0.002045, "L": 0.002042, "C": 0.002042, "V": 104.42148832, "T": "2018-04-17T16:30:00", "BV": 0.21326317}, {"O": 0.002042, "H": 0.00204749, "L": 0.002042, "C": 0.00204502, "V": 755.81431778, "T": "2018-04-17T16:35:00", "BV": 1.54705632}, {"O": 0.00204502, "H": 0.00204747, "L": 0.002045, "C": 0.002045, "V": 1057.91762767, "T": "2018-04-17T16:40:00", "BV": 2.16532547}, {"O": 0.002045, "H": 0.00204747, "L": 0.00204002, "C": 0.00204003, "V": 126.68909668, "T": "2018-04-17T16:45:00", "BV": 0.25856146}, {"O": 0.00204744, "H": 0.00204744, "L": 0.00203916, "C": 0.00204001, "V": 296.08483852, "T": "2018-04-17T16:50:00", "BV": 0.60405106}, {"O": 0.00203918, "H": 0.00204747, "L": 0.00203918, "C": 0.002044, "V": 482.98454046, "T": "2018-04-17T16:55:00", "BV": 0.98717116}, {"O": 0.002044, "H": 0.00204741, "L": 0.002044, "C": 0.00204741, "V": 742.01801433, "T": "2018-04-17T17:00:00", "BV": 1.51902992}, {"O": 0.00204401, "H": 0.002047, "L": 0.00204401, "C": 0.002047, "V": 93.32116747, "T": "2018-04-17T17:05:00", "BV": 0.1909095}, {"O": 0.00204401, "H": 0.00205126, "L": 0.00204401, "C": 0.00204401, "V": 319.5371469, "T": "2018-04-17T17:10:00", "BV": 0.65463463}, {"O": 0.00205107, "H": 0.00205107, "L": 0.00204001, "C": 0.00204001, "V": 255.1787466, "T": "2018-04-17T17:15:00", "BV": 0.52173926}, {"O": 0.00204349, "H": 0.00204399, "L": 0.00204001, "C": 0.00204256, "V": 10.48447851, "T": "2018-04-17T17:20:00", "BV": 0.02140756}, {"O": 0.00204399, "H": 0.00205, "L": 0.00204255, "C": 0.00205, "V": 181.46734303, "T": "2018-04-17T17:25:00", "BV": 0.37111352}, {"O": 0.00204399, "H": 0.00205101, "L": 0.00204399, "C": 0.00205093, "V": 157.04747817, "T": "2018-04-17T17:30:00", "BV": 0.32194628}, {"O": 0.0020502, "H": 0.00205101, "L": 0.00204399, "C": 0.002045, "V": 344.36284034, "T": "2018-04-17T17:35:00", "BV": 0.70599603}, {"O": 0.002045, "H": 0.00205088, "L": 0.002045, "C": 0.002045, "V": 585.3908854, "T": "2018-04-17T17:40:00", "BV": 1.1996921}, {"O": 0.002045, "H": 0.0020505, "L": 0.00204399, "C": 0.00204399, "V": 210.50925482, "T": "2018-04-17T17:45:00", "BV": 0.43099036}, {"O": 0.002045, "H": 0.00205101, "L": 0.00204399, "C": 0.002051, "V": 16.96973452, "T": "2018-04-17T17:50:00", "BV": 0.03479144}, {"O": 0.0020505, "H": 0.00205101, "L": 0.00204401, "C": 0.00204401, "V": 299.90388036, "T": "2018-04-17T17:55:00", "BV": 0.61509189}, {"O": 0.00205101, "H": 0.00205622, "L": 0.00204401, "C": 0.00204401, "V": 657.2579829, "T": "2018-04-17T18:00:00", "BV": 1.348041}, {"O": 0.00204401, "H": 0.00204401, "L": 0.00204005, "C": 0.0020425, "V": 372.42368429, "T": "2018-04-17T18:05:00", "BV": 0.76090555}, {"O": 0.0020425, "H": 0.0020425, "L": 0.00204001, "C": 0.0020411, "V": 57.87075238, "T": "2018-04-17T18:10:00", "BV": 0.11817996}, {"O": 0.0020411, "H": 0.00205497, "L": 0.0020411, "C": 0.0020425, "V": 104.86498289, "T": "2018-04-17T18:15:00", "BV": 0.2142169}, {"O": 0.0020449, "H": 0.0020449, "L": 0.0020411, "C": 0.0020411, "V": 155.08002135, "T": "2018-04-17T18:20:00", "BV": 0.31673958}, {"O": 0.00204001, "H": 0.0020411, "L": 0.00203918, "C": 0.00203918, "V": 476.79930293, "T": "2018-04-17T18:25:00", "BV": 0.97236302}, {"O": 0.00203919, "H": 0.00205328, "L": 0.00203915, "C": 0.00203915, "V": 493.07601147, "T": "2018-04-17T18:30:00", "BV": 1.00582253}, {"O": 0.00203915, "H": 0.0020519, "L": 0.00203914, "C": 0.00203914, "V": 75.46718291, "T": "2018-04-17T18:35:00", "BV": 0.15389457}, {"O": 0.00203915, "H": 0.00205174, "L": 0.00203915, "C": 0.00204284, "V": 38.16252063, "T": "2018-04-17T18:40:00", "BV": 0.07792006}, {"O": 0.00204284, "H": 0.00205475, "L": 0.00204284, "C": 0.0020547, "V": 511.928493, "T": "2018-04-17T18:45:00", "BV": 1.05180687}, {"O": 0.0020547, "H": 0.0020547, "L": 0.002039, "C": 0.002039, "V": 483.84192603, "T": "2018-04-17T18:50:00", "BV": 0.9902009}, {"O": 0.002052, "H": 0.002052, "L": 0.002039, "C": 0.00204225, "V": 69.49052481, "T": "2018-04-17T18:55:00", "BV": 0.14217259}, {"O": 0.002039, "H": 0.002045, "L": 0.002039, "C": 0.00203902, "V": 285.99513899, "T": "2018-04-17T19:00:00", "BV": 0.58399272}, {"O": 0.00204226, "H": 0.002045, "L": 0.002039, "C": 0.002039, "V": 340.36835366, "T": "2018-04-17T19:05:00", "BV": 0.69414925}, {"O": 0.002039, "H": 0.002039, "L": 0.0020385, "C": 0.0020385, "V": 143.18616144, "T": "2018-04-17T19:10:00", "BV": 0.29189727}, {"O": 0.00203852, "H": 0.002039, "L": 0.0020383, "C": 0.002039, "V": 135.35083341, "T": "2018-04-17T19:15:00", "BV": 0.27594526}, {"O": 0.00204, "H": 0.00204, "L": 0.002032, "C": 0.002035, "V": 1068.88298787, "T": "2018-04-17T19:20:00", "BV": 2.17390975}, {"O": 0.002035, "H": 0.002035, "L": 0.002032, "C": 0.002035, "V": 145.44058273, "T": "2018-04-17T19:25:00", "BV": 0.29586574}, {"O": 0.00204, "H": 0.00204, "L": 0.002031, "C": 0.002035, "V": 834.13125589, "T": "2018-04-17T19:30:00", "BV": 1.69479023}, {"O": 0.002035, "H": 0.00204, "L": 0.00203129, "C": 0.00204, "V": 147.14004222, "T": "2018-04-17T19:35:00", "BV": 0.29899179}, {"O": 0.002033, "H": 0.00204, "L": 0.0020313, "C": 0.0020313, "V": 745.40040037, "T": "2018-04-17T19:40:00", "BV": 1.51526568}, {"O": 0.00204, "H": 0.002045, "L": 0.00204, "C": 0.00204499, "V": 23.0976182, "T": "2018-04-17T19:45:00", "BV": 0.04722067}, {"O": 0.002045, "H": 0.002045, "L": 0.002045, "C": 0.002045, "V": 2.17546191, "T": "2018-04-17T19:50:00", "BV": 0.00444881}, {"O": 0.002045, "H": 0.002045, "L": 0.00203556, "C": 0.00203614, "V": 74.79928645, "T": "2018-04-17T19:55:00", "BV": 0.15241539}, {"O": 0.002039, "H": 0.002045, "L": 0.00203501, "C": 0.00203518, "V": 56.44449823, "T": "2018-04-17T20:00:00", "BV": 0.11499936}, {"O": 0.00203518, "H": 0.002045, "L": 0.00203509, "C": 0.00203509, "V": 360.57602093, "T": "2018-04-17T20:05:00", "BV": 0.73383686}, {"O": 0.00203501, "H": 0.00204345, "L": 0.00203501, "C": 0.00204345, "V": 53.21977685, "T": "2018-04-17T20:10:00", "BV": 0.10837213}, {"O": 0.00204345, "H": 0.002044, "L": 0.00203501, "C": 0.00203501, "V": 4.66586865, "T": "2018-04-17T20:15:00", "BV": 0.0095145}, {"O": 0.00203501, "H": 0.00204188, "L": 0.00203143, "C": 0.00203143, "V": 27.04629674, "T": "2018-04-17T20:20:00", "BV": 0.05504545}, {"O": 0.00204399, "H": 0.002044, "L": 0.00203176, "C": 0.002044, "V": 157.62416305, "T": "2018-04-17T20:25:00", "BV": 0.32120946}, {"O": 0.002044, "H": 0.002044, "L": 0.002044, "C": 0.002044, "V": 18.55605574, "T": "2018-04-17T20:30:00", "BV": 0.03792853}, {"O": 0.002044, "H": 0.002044, "L": 0.002044, "C": 0.002044, "V": 1.8889707, "T": "2018-04-17T20:35:00", "BV": 0.00386105}, {"O": 0.00204005, "H": 0.00204005, "L": 0.00204, "C": 0.00204, "V": 258.47585921, "T": "2018-04-17T20:40:00", "BV": 0.52729106}, {"O": 0.00204, "H": 0.00204362, "L": 0.00204, "C": 0.00204362, "V": 63.71221052, "T": "2018-04-17T20:45:00", "BV": 0.13001655}, {"O": 0.002044, "H": 0.002044, "L": 0.00204, "C": 0.00204, "V": 105.96753286, "T": "2018-04-17T20:50:00", "BV": 0.21652542}, {"O": 0.00204313, "H": 0.00205452, "L": 0.00203335, "C": 0.00204314, "V": 522.39818455, "T": "2018-04-17T20:55:00", "BV": 1.06918402}, {"O": 0.00203335, "H": 0.002044, "L": 0.00203334, "C": 0.00203334, "V": 145.48115837, "T": "2018-04-17T21:00:00", "BV": 0.2959619}, {"O": 0.002044, "H": 0.002044, "L": 0.002044, "C": 0.002044, "V": 72.19555381, "T": "2018-04-17T21:05:00", "BV": 0.14756768}, {"O": 0.00203334, "H": 0.00204988, "L": 0.00203125, "C": 0.00204913, "V": 409.89815834, "T": "2018-04-17T21:10:00", "BV": 0.83354468}, {"O": 0.00204913, "H": 0.00204913, "L": 0.00203125, "C": 0.00203129, "V": 99.30253936, "T": "2018-04-17T21:15:00", "BV": 0.20261383}, {"O": 0.0020452, "H": 0.0020452, "L": 0.0020452, "C": 0.0020452, "V": 4.61843183, "T": "2018-04-17T21:20:00", "BV": 0.00944561}, {"O": 0.00204518, "H": 0.00204518, "L": 0.002031, "C": 0.002031, "V": 256.78134429, "T": "2018-04-17T21:25:00", "BV": 0.52514727}, {"O": 0.002031, "H": 0.00204518, "L": 0.002031, "C": 0.00204518, "V": 26.75649042, "T": "2018-04-17T21:30:00", "BV": 0.05458746}, {"O": 0.00204518, "H": 0.00204518, "L": 0.002035, "C": 0.00204518, "V": 64.23919549, "T": "2018-04-17T21:35:00", "BV": 0.13116308}, {"O": 0.00204844, "H": 0.00204844, "L": 0.002035, "C": 0.00203501, "V": 88.08361329, "T": "2018-04-17T21:40:00", "BV": 0.18001964}, {"O": 0.00203502, "H": 0.00204999, "L": 0.002035, "C": 0.00204567, "V": 150.80618223, "T": "2018-04-17T21:45:00", "BV": 0.30743099}, {"O": 0.00204566, "H": 0.00204996, "L": 0.00203901, "C": 0.00203901, "V": 40.26793595, "T": "2018-04-17T21:50:00", "BV": 0.0825244}, {"O": 0.00203901, "H": 0.00205, "L": 0.00203502, "C": 0.00204992, "V": 316.31100568, "T": "2018-04-17T21:55:00", "BV": 0.64583711}, {"O": 0.00204785, "H": 0.0020499, "L": 0.00204785, "C": 0.0020499, "V": 169.70009282, "T": "2018-04-17T22:00:00", "BV": 0.34773532}, {"O": 0.0020499, "H": 0.0020499, "L": 0.0020352, "C": 0.00204949, "V": 36.07776135, "T": "2018-04-17T22:05:00", "BV": 0.07383727}, {"O": 0.002036, "H": 0.0020493, "L": 0.0020352, "C": 0.0020352, "V": 261.1664221, "T": "2018-04-17T22:10:00", "BV": 0.53169965}, {"O": 0.0020352, "H": 0.00204367, "L": 0.00203099, "C": 0.00204367, "V": 462.18355508, "T": "2018-04-17T22:15:00", "BV": 0.94090795}, {"O": 0.00204367, "H": 0.00204367, "L": 0.002031, "C": 0.0020435, "V": 61.63199074, "T": "2018-04-17T22:20:00", "BV": 0.12583348}, {"O": 0.0020434, "H": 0.0020434, "L": 0.00203601, "C": 0.00204339, "V": 127.99298956, "T": "2018-04-17T22:25:00", "BV": 0.26138326}, {"O": 0.00204339, "H": 0.00204339, "L": 0.00203601, "C": 0.00204339, "V": 114.61096713, "T": "2018-04-17T22:30:00", "BV": 0.23347425}, {"O": 0.002036, "H": 0.00204946, "L": 0.002031, "C": 0.002031, "V": 963.00681096, "T": "2018-04-17T22:35:00", "BV": 1.9641059}, {"O": 0.002036, "H": 0.00204033, "L": 0.00203114, "C": 0.00204033, "V": 28.9461909, "T": "2018-04-17T22:40:00", "BV": 0.05903033}, {"O": 0.00204726, "H": 0.00204726, "L": 0.00203101, "C": 0.002035, "V": 1105.58633804, "T": "2018-04-17T22:45:00", "BV": 2.24686976}, {"O": 0.002035, "H": 0.00204867, "L": 0.002032, "C": 0.00204867, "V": 137.33801143, "T": "2018-04-17T22:50:00", "BV": 0.27931459}, {"O": 0.00203202, "H": 0.00205, "L": 0.00203201, "C": 0.00203283, "V": 287.83789661, "T": "2018-04-17T22:55:00", "BV": 0.58966531}, {"O": 0.00203353, "H": 0.00204806, "L": 0.00203306, "C": 0.00204806, "V": 135.64997945, "T": "2018-04-17T23:00:00", "BV": 0.27634081}, {"O": 0.00204778, "H": 0.00204778, "L": 0.00204216, "C": 0.00204216, "V": 53.29111762, "T": "2018-04-17T23:05:00", "BV": 0.10901913}, {"O": 0.00204185, "H": 0.00204767, "L": 0.00204185, "C": 0.00204767, "V": 159.59400062, "T": "2018-04-17T23:10:00", "BV": 0.32677579}, {"O": 0.00204001, "H": 0.00204719, "L": 0.00204001, "C": 0.0020421, "V": 122.91738888, "T": "2018-04-17T23:15:00", "BV": 0.25144524}, {"O": 0.00204017, "H": 0.00204112, "L": 0.00204, "C": 0.00204, "V": 70.47066182, "T": "2018-04-17T23:20:00", "BV": 0.14376087}, {"O": 0.00204719, "H": 0.00204719, "L": 0.00204, "C": 0.00204, "V": 71.0079296, "T": "2018-04-17T23:25:00", "BV": 0.14489117}, {"O": 0.002035, "H": 0.002035, "L": 0.00203202, "C": 0.00203202, "V": 96.66842768, "T": "2018-04-17T23:30:00", "BV": 0.19655964}, {"O": 0.00204752, "H": 0.00204752, "L": 0.002032, "C": 0.0020321, "V": 138.55115561, "T": "2018-04-17T23:35:00", "BV": 0.28161378}, {"O": 0.00203211, "H": 0.00204292, "L": 0.00203211, "C": 0.00204, "V": 46.66965711, "T": "2018-04-17T23:40:00", "BV": 0.0950108}, {"O": 0.00203211, "H": 0.0020465, "L": 0.0020321, "C": 0.00204, "V": 19.80281509, "T": "2018-04-17T23:45:00", "BV": 0.04040016}, {"O": 0.0020351, "H": 0.00203999, "L": 0.0020321, "C": 0.00203999, "V": 243.09432716, "T": "2018-04-17T23:50:00", "BV": 0.49418818}, {"O": 0.00203999, "H": 0.00203999, "L": 0.002032, "C": 0.002032, "V": 133.24616949, "T": "2018-04-17T23:55:00", "BV": 0.27154308}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00203599, "C": 0.00203599, "V": 51.37179499, "T": "2018-04-18T00:00:00", "BV": 0.10460628}, {"O": 0.00203599, "H": 0.00204, "L": 0.00203519, "C": 0.00204, "V": 131.46295618, "T": "2018-04-18T00:05:00", "BV": 0.26809907}, {"O": 0.00204, "H": 0.00204, "L": 0.002032, "C": 0.00203201, "V": 16.39418824, "T": "2018-04-18T00:10:00", "BV": 0.03336831}, {"O": 0.002034, "H": 0.00204, "L": 0.002032, "C": 0.002032, "V": 58.06836741, "T": "2018-04-18T00:15:00", "BV": 0.11804609}, {"O": 0.00203349, "H": 0.00204, "L": 0.00203104, "C": 0.00203349, "V": 33.87798194, "T": "2018-04-18T00:20:00", "BV": 0.06901066}, {"O": 0.00204, "H": 0.00204623, "L": 0.00203351, "C": 0.00204623, "V": 185.86977543, "T": "2018-04-18T00:25:00", "BV": 0.37915126}, {"O": 0.00204623, "H": 0.0020477, "L": 0.00204, "C": 0.00204, "V": 138.89295997, "T": "2018-04-18T00:30:00", "BV": 0.28350585}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00203999, "C": 0.00203999, "V": 11.46811453, "T": "2018-04-18T00:35:00", "BV": 0.02339482}, {"O": 0.00204, "H": 0.00204768, "L": 0.00204, "C": 0.00204768, "V": 88.85681514, "T": "2018-04-18T00:40:00", "BV": 0.18127539}, {"O": 0.00204768, "H": 0.00204768, "L": 0.00203104, "C": 0.00203104, "V": 159.88005711, "T": "2018-04-18T00:45:00", "BV": 0.32514422}, {"O": 0.00203749, "H": 0.00204768, "L": 0.00203749, "C": 0.00204767, "V": 197.81316995, "T": "2018-04-18T00:50:00", "BV": 0.40485245}, {"O": 0.00204768, "H": 0.0020477, "L": 0.00203745, "C": 0.00203745, "V": 582.03433319, "T": "2018-04-18T00:55:00", "BV": 1.19178921}, {"O": 0.00203745, "H": 0.00204, "L": 0.00203745, "C": 0.00203745, "V": 51.75575672, "T": "2018-04-18T01:00:00", "BV": 0.10545231}, {"O": 0.0020477, "H": 0.0020477, "L": 0.00203745, "C": 0.0020477, "V": 201.36969022, "T": "2018-04-18T01:05:00", "BV": 0.41131938}, {"O": 0.0020477, "H": 0.0020477, "L": 0.00203806, "C": 0.00204769, "V": 35.32612384, "T": "2018-04-18T01:10:00", "BV": 0.07232137}, {"O": 0.00204138, "H": 0.00204769, "L": 0.00204138, "C": 0.00204769, "V": 5.46881738, "T": "2018-04-18T01:15:00", "BV": 0.01119473}, {"O": 0.00204138, "H": 0.00204769, "L": 0.00204138, "C": 0.00204768, "V": 79.92650498, "T": "2018-04-18T01:20:00", "BV": 0.1635474}, {"O": 0.00204768, "H": 0.00204769, "L": 0.00204505, "C": 0.00204767, "V": 26.09014205, "T": "2018-04-18T01:25:00", "BV": 0.05339728}, {"O": 0.00204767, "H": 0.00204768, "L": 0.00204505, "C": 0.00204505, "V": 120.69395624, "T": "2018-04-18T01:30:00", "BV": 0.24691176}, {"O": 0.00204505, "H": 0.00204505, "L": 0.0020414, "C": 0.0020414, "V": 154.1460936, "T": "2018-04-18T01:35:00", "BV": 0.31488213}, {"O": 0.0020414, "H": 0.0020414, "L": 0.00204091, "C": 0.00204139, "V": 238.96638972, "T": "2018-04-18T01:40:00", "BV": 0.48782106}, {"O": 0.002046, "H": 0.002046, "L": 0.00203907, "C": 0.00203907, "V": 61.86295959, "T": "2018-04-18T01:45:00", "BV": 0.12628712}, {"O": 0.00203807, "H": 0.00204139, "L": 0.00203806, "C": 0.00203807, "V": 64.8438014, "T": "2018-04-18T01:50:00", "BV": 0.13223631}, {"O": 0.00204138, "H": 0.00204139, "L": 0.00203806, "C": 0.00203806, "V": 61.2530606, "T": "2018-04-18T01:55:00", "BV": 0.12500968}, {"O": 0.00204139, "H": 0.00204139, "L": 0.00203806, "C": 0.00204139, "V": 592.65912836, "T": "2018-04-18T02:00:00", "BV": 1.20962144}, {"O": 0.00204139, "H": 0.002046, "L": 0.00203806, "C": 0.002046, "V": 363.13974605, "T": "2018-04-18T02:05:00", "BV": 0.74095237}, {"O": 0.00203807, "H": 0.00204599, "L": 0.00203807, "C": 0.002039, "V": 26.34557612, "T": "2018-04-18T02:10:00", "BV": 0.05370934}, {"O": 0.002039, "H": 0.002046, "L": 0.002039, "C": 0.002046, "V": 93.19296685, "T": "2018-04-18T02:15:00", "BV": 0.19038294}, {"O": 0.002046, "H": 0.002049, "L": 0.0020459, "C": 0.00204591, "V": 64.29840372, "T": "2018-04-18T02:20:00", "BV": 0.13159808}, {"O": 0.00204591, "H": 0.00204591, "L": 0.0020402, "C": 0.0020402, "V": 133.51670539, "T": "2018-04-18T02:25:00", "BV": 0.27268235}, {"O": 0.0020402, "H": 0.0020513, "L": 0.0020402, "C": 0.0020513, "V": 485.77965806, "T": "2018-04-18T02:30:00", "BV": 0.9956342}, {"O": 0.0020513, "H": 0.00205332, "L": 0.00204498, "C": 0.00205332, "V": 427.65070231, "T": "2018-04-18T02:35:00", "BV": 0.87774988}, {"O": 0.00205332, "H": 0.00205332, "L": 0.00204498, "C": 0.00205332, "V": 59.72213999, "T": "2018-04-18T02:40:00", "BV": 0.12221907}, {"O": 0.00204586, "H": 0.002048, "L": 0.00204498, "C": 0.00204679, "V": 388.92241938, "T": "2018-04-18T02:45:00", "BV": 0.79585748}, {"O": 0.00204499, "H": 0.00204499, "L": 0.0020403, "C": 0.00204498, "V": 44.12379609, "T": "2018-04-18T02:50:00", "BV": 0.09013575}, {"O": 0.00204498, "H": 0.002048, "L": 0.00204031, "C": 0.00204031, "V": 237.87742362, "T": "2018-04-18T02:55:00", "BV": 0.48646637}, {"O": 0.002048, "H": 0.002048, "L": 0.00204031, "C": 0.002048, "V": 42.5482859, "T": "2018-04-18T03:00:00", "BV": 0.08692946}, {"O": 0.002048, "H": 0.002048, "L": 0.002048, "C": 0.002048, "V": 33.23925219, "T": "2018-04-18T03:05:00", "BV": 0.06807397}, {"O": 0.002041, "H": 0.002048, "L": 0.002041, "C": 0.002042, "V": 94.28847898, "T": "2018-04-18T03:10:00", "BV": 0.19297124}, {"O": 0.002042, "H": 0.00204449, "L": 0.00204031, "C": 0.00204031, "V": 142.17434169, "T": "2018-04-18T03:15:00", "BV": 0.29021012}, {"O": 0.002041, "H": 0.002041, "L": 0.00204031, "C": 0.00204032, "V": 204.77104642, "T": "2018-04-18T03:20:00", "BV": 0.41784309}, {"O": 0.00204098, "H": 0.002041, "L": 0.00204034, "C": 0.00204034, "V": 223.60886761, "T": "2018-04-18T03:25:00", "BV": 0.45626046}, {"O": 0.00204034, "H": 0.002041, "L": 0.00204032, "C": 0.00204035, "V": 156.30286594, "T": "2018-04-18T03:30:00", "BV": 0.31895889}, {"O": 0.00204035, "H": 0.0020409, "L": 0.00204032, "C": 0.0020409, "V": 39.21327181, "T": "2018-04-18T03:35:00", "BV": 0.08002115}, {"O": 0.0020409, "H": 0.002041, "L": 0.00204032, "C": 0.00204032, "V": 635.21564404, "T": "2018-04-18T03:40:00", "BV": 1.2964176}, {"O": 0.002041, "H": 0.00204792, "L": 0.00204032, "C": 0.002041, "V": 213.41628197, "T": "2018-04-18T03:45:00", "BV": 0.43558943}, {"O": 0.002041, "H": 0.0020478, "L": 0.002041, "C": 0.0020478, "V": 37.99973494, "T": "2018-04-18T03:50:00", "BV": 0.07778865}, {"O": 0.00204768, "H": 0.00204768, "L": 0.00204109, "C": 0.00204757, "V": 175.68166109, "T": "2018-04-18T03:55:00", "BV": 0.35870277}, {"O": 0.0020475, "H": 0.00204757, "L": 0.002047, "C": 0.002047, "V": 154.13952402, "T": "2018-04-18T04:00:00", "BV": 0.31555145}, {"O": 0.00204757, "H": 0.00204757, "L": 0.002043, "C": 0.002046, "V": 215.81788846, "T": "2018-04-18T04:05:00", "BV": 0.4413498}, {"O": 0.00204301, "H": 0.0020473, "L": 0.002043, "C": 0.00204301, "V": 70.43258321, "T": "2018-04-18T04:10:00", "BV": 0.14393124}, {"O": 0.00204301, "H": 0.0020431, "L": 0.002043, "C": 0.0020431, "V": 36.69581791, "T": "2018-04-18T04:15:00", "BV": 0.07497012}, {"O": 0.0020431, "H": 0.00204755, "L": 0.002042, "C": 0.00204755, "V": 620.66587644, "T": "2018-04-18T04:20:00", "BV": 1.26837814}, {"O": 0.00204755, "H": 0.00204755, "L": 0.002043, "C": 0.00204755, "V": 172.24344064, "T": "2018-04-18T04:25:00", "BV": 0.35258064}, {"O": 0.00204753, "H": 0.00204753, "L": 0.0020435, "C": 0.00204747, "V": 100.66854213, "T": "2018-04-18T04:30:00", "BV": 0.20595871}, {"O": 0.00204746, "H": 0.00204746, "L": 0.0020435, "C": 0.0020435, "V": 533.3219536, "T": "2018-04-18T04:35:00", "BV": 1.0898806}, {"O": 0.0020435, "H": 0.0020435, "L": 0.002042, "C": 0.002042, "V": 436.30499674, "T": "2018-04-18T04:40:00", "BV": 0.89112847}, {"O": 0.00204334, "H": 0.00204334, "L": 0.00204032, "C": 0.00204032, "V": 717.61513713, "T": "2018-04-18T04:45:00", "BV": 1.46499142}, {"O": 0.00204032, "H": 0.0020474, "L": 0.0020385, "C": 0.00204733, "V": 2110.53159176, "T": "2018-04-18T04:50:00", "BV": 4.30730402}, {"O": 0.00204699, "H": 0.00204753, "L": 0.002038, "C": 0.002038, "V": 343.77020351, "T": "2018-04-18T04:55:00", "BV": 0.70226792}, {"O": 0.002037, "H": 0.00204622, "L": 0.0020365, "C": 0.00204599, "V": 202.68522374, "T": "2018-04-18T05:00:00", "BV": 0.41404748}, {"O": 0.00204568, "H": 0.00204599, "L": 0.002036, "C": 0.00204486, "V": 352.8064531, "T": "2018-04-18T05:05:00", "BV": 0.72047527}, {"O": 0.002036, "H": 0.00204465, "L": 0.0020355, "C": 0.00204452, "V": 175.16399973, "T": "2018-04-18T05:10:00", "BV": 0.35660952}, {"O": 0.00203551, "H": 0.00204451, "L": 0.00203551, "C": 0.00204441, "V": 483.67071914, "T": "2018-04-18T05:15:00", "BV": 0.985052}, {"O": 0.0020355, "H": 0.00204562, "L": 0.0020355, "C": 0.00203981, "V": 15.61294559, "T": "2018-04-18T05:20:00", "BV": 0.03189758}, {"O": 0.002044, "H": 0.00204799, "L": 0.00204, "C": 0.00204002, "V": 747.46128254, "T": "2018-04-18T05:25:00", "BV": 1.52956968}, {"O": 0.00204196, "H": 0.00204799, "L": 0.00204196, "C": 0.00204779, "V": 691.57252723, "T": "2018-04-18T05:30:00", "BV": 1.41565211}, {"O": 0.00204779, "H": 0.00204779, "L": 0.002043, "C": 0.00204734, "V": 882.21696786, "T": "2018-04-18T05:35:00", "BV": 1.80418659}, {"O": 0.00204734, "H": 0.00204735, "L": 0.002043, "C": 0.0020472, "V": 116.57047638, "T": "2018-04-18T05:40:00", "BV": 0.2383077}, {"O": 0.0020472, "H": 0.00204734, "L": 0.00204305, "C": 0.00204456, "V": 669.28358137, "T": "2018-04-18T05:45:00", "BV": 1.3696549}, {"O": 0.00204734, "H": 0.00204734, "L": 0.00204456, "C": 0.00204733, "V": 816.3262286, "T": "2018-04-18T05:50:00", "BV": 1.6711486}, {"O": 0.00204736, "H": 0.00204764, "L": 0.00204734, "C": 0.00204764, "V": 228.68409818, "T": "2018-04-18T05:55:00", "BV": 0.46822397}, {"O": 0.00204764, "H": 0.00206656, "L": 0.00204733, "C": 0.002048, "V": 2571.99957795, "T": "2018-04-18T06:00:00", "BV": 5.3021242}, {"O": 0.00205906, "H": 0.00205906, "L": 0.00204801, "C": 0.00205777, "V": 318.80710677, "T": "2018-04-18T06:05:00", "BV": 0.65451092}, {"O": 0.0020574, "H": 0.00205776, "L": 0.002049, "C": 0.00205677, "V": 842.64002881, "T": "2018-04-18T06:10:00", "BV": 1.73143601}, {"O": 0.00204901, "H": 0.00205676, "L": 0.00204901, "C": 0.00205022, "V": 557.21209149, "T": "2018-04-18T06:15:00", "BV": 1.14289776}, {"O": 0.00205022, "H": 0.00205829, "L": 0.0020435, "C": 0.00204733, "V": 6039.28178249, "T": "2018-04-18T06:20:00", "BV": 12.38607426}, {"O": 0.002058, "H": 0.002058, "L": 0.00204003, "C": 0.002048, "V": 594.84092946, "T": "2018-04-18T06:25:00", "BV": 1.21573515}, {"O": 0.002048, "H": 0.00205796, "L": 0.00204103, "C": 0.00204103, "V": 436.91267844, "T": "2018-04-18T06:30:00", "BV": 0.89395205}, {"O": 0.0020414, "H": 0.00205389, "L": 0.00204128, "C": 0.00205366, "V": 1055.36351211, "T": "2018-04-18T06:35:00", "BV": 2.15461967}, {"O": 0.00204116, "H": 0.00205243, "L": 0.00204116, "C": 0.0020518, "V": 330.32004918, "T": "2018-04-18T06:40:00", "BV": 0.67662642}, {"O": 0.0020518, "H": 0.0020518, "L": 0.00204421, "C": 0.00204421, "V": 461.89215084, "T": "2018-04-18T06:45:00", "BV": 0.94544381}, {"O": 0.00204516, "H": 0.00205024, "L": 0.0020333, "C": 0.00204263, "V": 1772.63004907, "T": "2018-04-18T06:50:00", "BV": 3.61418596}, {"O": 0.00204063, "H": 0.00204256, "L": 0.0020333, "C": 0.00203996, "V": 181.36518285, "T": "2018-04-18T06:55:00", "BV": 0.36997854}, {"O": 0.00203338, "H": 0.00204198, "L": 0.0020333, "C": 0.00204099, "V": 986.80505644, "T": "2018-04-18T07:00:00", "BV": 2.01088177}, {"O": 0.00204, "H": 0.00204189, "L": 0.002035, "C": 0.00204189, "V": 173.23051843, "T": "2018-04-18T07:05:00", "BV": 0.35279906}, {"O": 0.002036, "H": 0.00204189, "L": 0.00203333, "C": 0.00204189, "V": 490.05533821, "T": "2018-04-18T07:10:00", "BV": 0.99757126}, {"O": 0.00204, "H": 0.00204189, "L": 0.00203404, "C": 0.00204189, "V": 81.78513724, "T": "2018-04-18T07:15:00", "BV": 0.16685484}, {"O": 0.00203404, "H": 0.0020419, "L": 0.00203401, "C": 0.0020419, "V": 1081.26713461, "T": "2018-04-18T07:20:00", "BV": 2.20709563}, {"O": 0.00204, "H": 0.00204845, "L": 0.00203401, "C": 0.00204844, "V": 414.47478601, "T": "2018-04-18T07:25:00", "BV": 0.84797149}, {"O": 0.00204842, "H": 0.00204844, "L": 0.00203401, "C": 0.00204843, "V": 151.61305453, "T": "2018-04-18T07:30:00", "BV": 0.30952937}, {"O": 0.00204839, "H": 0.00204845, "L": 0.002041, "C": 0.00204845, "V": 171.35247544, "T": "2018-04-18T07:35:00", "BV": 0.35096519}, {"O": 0.00204845, "H": 0.00205629, "L": 0.00204201, "C": 0.00205513, "V": 966.48963023, "T": "2018-04-18T07:40:00", "BV": 1.98446958}, {"O": 0.00205, "H": 0.00205699, "L": 0.00204211, "C": 0.00205699, "V": 741.20743071, "T": "2018-04-18T07:45:00", "BV": 1.52262037}, {"O": 0.00205699, "H": 0.00206, "L": 0.00205699, "C": 0.00206, "V": 334.2668055, "T": "2018-04-18T07:50:00", "BV": 0.68784326}, {"O": 0.00206, "H": 0.0020705, "L": 0.00205699, "C": 0.00207, "V": 3723.90834789, "T": "2018-04-18T07:55:00", "BV": 7.70549414}, {"O": 0.0020705, "H": 0.00207192, "L": 0.00206, "C": 0.00206006, "V": 1480.10217156, "T": "2018-04-18T08:00:00", "BV": 3.05992191}, {"O": 0.00206949, "H": 0.00207, "L": 0.00206006, "C": 0.002062, "V": 505.44251362, "T": "2018-04-18T08:05:00", "BV": 1.04309839}, {"O": 0.002063, "H": 0.00207351, "L": 0.002062, "C": 0.00207, "V": 602.40525625, "T": "2018-04-18T08:10:00", "BV": 1.24657263}, {"O": 0.00207, "H": 0.00207149, "L": 0.002063, "C": 0.002065, "V": 385.52999455, "T": "2018-04-18T08:15:00", "BV": 0.79774836}, {"O": 0.002069, "H": 0.00207587, "L": 0.002065, "C": 0.002065, "V": 2217.47955563, "T": "2018-04-18T08:20:00", "BV": 4.59295803}, {"O": 0.002065, "H": 0.0020695, "L": 0.00205064, "C": 0.00206949, "V": 2761.68457358, "T": "2018-04-18T08:25:00", "BV": 5.69066124}, {"O": 0.00206949, "H": 0.00206949, "L": 0.00205085, "C": 0.00206689, "V": 345.78125953, "T": "2018-04-18T08:30:00", "BV": 0.71248473}, {"O": 0.00206689, "H": 0.0020689, "L": 0.00206, "C": 0.00206515, "V": 663.84411394, "T": "2018-04-18T08:35:00", "BV": 1.37110785}, {"O": 0.00206008, "H": 0.00206856, "L": 0.0020558, "C": 0.00206008, "V": 1694.4769427, "T": "2018-04-18T08:40:00", "BV": 3.4915392}, {"O": 0.00206, "H": 0.00206007, "L": 0.00205855, "C": 0.00206007, "V": 486.79153142, "T": "2018-04-18T08:45:00", "BV": 1.0028021}, {"O": 0.00205855, "H": 0.00206008, "L": 0.00205855, "C": 0.00206008, "V": 394.48031932, "T": "2018-04-18T08:50:00", "BV": 0.81265747}, {"O": 0.00206008, "H": 0.00206008, "L": 0.00205855, "C": 0.00206007, "V": 581.88126932, "T": "2018-04-18T08:55:00", "BV": 1.19868958}, {"O": 0.00206008, "H": 0.00206008, "L": 0.00205151, "C": 0.00206005, "V": 1459.44086636, "T": "2018-04-18T09:00:00", "BV": 3.00111875}, {"O": 0.00206006, "H": 0.00206006, "L": 0.00205345, "C": 0.002056, "V": 1011.65170182, "T": "2018-04-18T09:05:00", "BV": 2.08115843}, {"O": 0.00206, "H": 0.00206008, "L": 0.00205756, "C": 0.00206008, "V": 741.82116034, "T": "2018-04-18T09:10:00", "BV": 1.52764409}, {"O": 0.00206008, "H": 0.0020699, "L": 0.00206008, "C": 0.0020699, "V": 522.84833871, "T": "2018-04-18T09:15:00", "BV": 1.07786019}, {"O": 0.0020699, "H": 0.0020699, "L": 0.00206201, "C": 0.002068, "V": 189.07242043, "T": "2018-04-18T09:20:00", "BV": 0.39072817}, {"O": 0.002068, "H": 0.00208015, "L": 0.002062, "C": 0.00207015, "V": 4834.49601987, "T": "2018-04-18T09:25:00", "BV": 10.04198815}, {"O": 0.00207015, "H": 0.00208058, "L": 0.00207, "C": 0.00207499, "V": 1280.70741012, "T": "2018-04-18T09:30:00", "BV": 2.6558699}, {"O": 0.00207, "H": 0.00207499, "L": 0.002062, "C": 0.00206901, "V": 784.54838697, "T": "2018-04-18T09:35:00", "BV": 1.61930918}, {"O": 0.00207015, "H": 0.00207988, "L": 0.00207015, "C": 0.002075, "V": 1158.38451014, "T": "2018-04-18T09:40:00", "BV": 2.40493263}, {"O": 0.002075, "H": 0.00208, "L": 0.00206254, "C": 0.00208, "V": 2765.13251934, "T": "2018-04-18T09:45:00", "BV": 5.72715988}, {"O": 0.00207, "H": 0.002079, "L": 0.00206309, "C": 0.00207897, "V": 166.23281839, "T": "2018-04-18T09:50:00", "BV": 0.34531002}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020631, "C": 0.00206343, "V": 740.39153757, "T": "2018-04-18T09:55:00", "BV": 1.53444606}, {"O": 0.00206343, "H": 0.002079, "L": 0.00206343, "C": 0.002078, "V": 604.38334829, "T": "2018-04-18T10:00:00", "BV": 1.25372574}, {"O": 0.00207799, "H": 0.002079, "L": 0.002068, "C": 0.002068, "V": 615.05454984, "T": "2018-04-18T10:05:00", "BV": 1.27696983}, {"O": 0.002068, "H": 0.00207798, "L": 0.0020637, "C": 0.00207798, "V": 327.5736296, "T": "2018-04-18T10:10:00", "BV": 0.67707363}, {"O": 0.00207798, "H": 0.00208211, "L": 0.0020637, "C": 0.00208119, "V": 976.82654243, "T": "2018-04-18T10:15:00", "BV": 2.02322475}, {"O": 0.00206601, "H": 0.00208349, "L": 0.00206601, "C": 0.00206912, "V": 680.43151796, "T": "2018-04-18T10:20:00", "BV": 1.41058533}, {"O": 0.00208199, "H": 0.00208199, "L": 0.00207358, "C": 0.002081, "V": 90.61961366, "T": "2018-04-18T10:25:00", "BV": 0.18815402}, {"O": 0.002081, "H": 0.00208496, "L": 0.00207401, "C": 0.00208496, "V": 402.43021189, "T": "2018-04-18T10:30:00", "BV": 0.8369925}, {"O": 0.00208496, "H": 0.002089, "L": 0.00208496, "C": 0.0020857, "V": 2897.00307607, "T": "2018-04-18T10:35:00", "BV": 6.04934182}, {"O": 0.0020858, "H": 0.0020971, "L": 0.0020858, "C": 0.002094, "V": 1711.81689768, "T": "2018-04-18T10:40:00", "BV": 3.58181693}, {"O": 0.0020971, "H": 0.00210634, "L": 0.002094, "C": 0.00210634, "V": 7236.22735096, "T": "2018-04-18T10:45:00", "BV": 15.19485468}, {"O": 0.00210699, "H": 0.0021331, "L": 0.00210699, "C": 0.00213156, "V": 3500.21924698, "T": "2018-04-18T10:50:00", "BV": 7.42360728}, {"O": 0.00213, "H": 0.00213164, "L": 0.00208723, "C": 0.00210182, "V": 6223.28845044, "T": "2018-04-18T10:55:00", "BV": 13.09182773}, {"O": 0.00210182, "H": 0.00211771, "L": 0.00209694, "C": 0.00210003, "V": 2002.34815199, "T": "2018-04-18T11:00:00", "BV": 4.22502589}, {"O": 0.00210753, "H": 0.00212055, "L": 0.002097, "C": 0.00210472, "V": 3215.28377657, "T": "2018-04-18T11:05:00", "BV": 6.78925941}, {"O": 0.00209702, "H": 0.00210971, "L": 0.00209694, "C": 0.00210444, "V": 714.17666614, "T": "2018-04-18T11:10:00", "BV": 1.50258577}, {"O": 0.00210444, "H": 0.00210971, "L": 0.00210444, "C": 0.00210971, "V": 214.6070577, "T": "2018-04-18T11:15:00", "BV": 0.45224441}, {"O": 0.002105, "H": 0.00210993, "L": 0.00210473, "C": 0.00210993, "V": 587.96709229, "T": "2018-04-18T11:20:00", "BV": 1.23934898}, {"O": 0.00210994, "H": 0.00211284, "L": 0.002109, "C": 0.00211284, "V": 709.6270273, "T": "2018-04-18T11:25:00", "BV": 1.49721105}, {"O": 0.00211284, "H": 0.0021271, "L": 0.00211284, "C": 0.0021247, "V": 226.39032066, "T": "2018-04-18T11:30:00", "BV": 0.4791311}, {"O": 0.0021129, "H": 0.0021246, "L": 0.0021129, "C": 0.00211301, "V": 442.12464071, "T": "2018-04-18T11:35:00", "BV": 0.93507328}, {"O": 0.00211699, "H": 0.00212485, "L": 0.00211302, "C": 0.00212445, "V": 556.02009113, "T": "2018-04-18T11:40:00", "BV": 1.17977507}, {"O": 0.00212001, "H": 0.00212445, "L": 0.00212001, "C": 0.0021244, "V": 455.58471844, "T": "2018-04-18T11:45:00", "BV": 0.96722906}, {"O": 0.00212445, "H": 0.00212446, "L": 0.00212002, "C": 0.00212002, "V": 722.97160726, "T": "2018-04-18T11:50:00", "BV": 1.53428678}, {"O": 0.00212, "H": 0.00213377, "L": 0.002114, "C": 0.00212, "V": 2600.494571, "T": "2018-04-18T11:55:00", "BV": 5.53214747}, {"O": 0.00211401, "H": 0.00212555, "L": 0.0021129, "C": 0.0021129, "V": 1770.8050318, "T": "2018-04-18T12:00:00", "BV": 3.7536667}, {"O": 0.0021129, "H": 0.00212, "L": 0.00211289, "C": 0.00211949, "V": 906.77993512, "T": "2018-04-18T12:05:00", "BV": 1.91705292}, {"O": 0.00211949, "H": 0.002125, "L": 0.0021129, "C": 0.002123, "V": 913.45927451, "T": "2018-04-18T12:10:00", "BV": 1.93872291}, {"O": 0.00211599, "H": 0.002134, "L": 0.00211599, "C": 0.00212763, "V": 919.13558957, "T": "2018-04-18T12:15:00", "BV": 1.95841467}, {"O": 0.00212, "H": 0.00212764, "L": 0.00211284, "C": 0.002115, "V": 1565.99719769, "T": "2018-04-18T12:20:00", "BV": 3.31190736}, {"O": 0.00211505, "H": 0.00211505, "L": 0.00211002, "C": 0.00211002, "V": 559.83428828, "T": "2018-04-18T12:25:00", "BV": 1.1825199}, {"O": 0.00211003, "H": 0.00211149, "L": 0.002108, "C": 0.002108, "V": 474.59031132, "T": "2018-04-18T12:30:00", "BV": 1.00112759}, {"O": 0.002108, "H": 0.00211, "L": 0.002101, "C": 0.002101, "V": 1459.86328864, "T": "2018-04-18T12:35:00", "BV": 3.07468173}, {"O": 0.002103, "H": 0.002105, "L": 0.0021, "C": 0.00210499, "V": 1322.19352064, "T": "2018-04-18T12:40:00", "BV": 2.78011669}, {"O": 0.002105, "H": 0.00211, "L": 0.0021, "C": 0.00210992, "V": 886.41961989, "T": "2018-04-18T12:45:00", "BV": 1.86793409}, {"O": 0.002105, "H": 0.00211, "L": 0.0021, "C": 0.0021, "V": 399.17877511, "T": "2018-04-18T12:50:00", "BV": 0.83979699}, {"O": 0.002105, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 429.47490991, "T": "2018-04-18T12:55:00", "BV": 0.90259242}, {"O": 0.00211, "H": 0.00211, "L": 0.00210015, "C": 0.00210015, "V": 666.91576852, "T": "2018-04-18T13:00:00", "BV": 1.40671079}, {"O": 0.00210015, "H": 0.00210899, "L": 0.00210015, "C": 0.00210016, "V": 266.61221479, "T": "2018-04-18T13:05:00", "BV": 0.56008143}, {"O": 0.00210016, "H": 0.00210888, "L": 0.00210016, "C": 0.00210888, "V": 864.31300918, "T": "2018-04-18T13:10:00", "BV": 1.81541323}, {"O": 0.00210016, "H": 0.00210888, "L": 0.00210016, "C": 0.0021002, "V": 98.75087932, "T": "2018-04-18T13:15:00", "BV": 0.20781907}, {"O": 0.0021002, "H": 0.00210888, "L": 0.0021002, "C": 0.00210888, "V": 173.09479347, "T": "2018-04-18T13:20:00", "BV": 0.36393893}, {"O": 0.002108, "H": 0.00210888, "L": 0.00210023, "C": 0.0021088, "V": 282.13671183, "T": "2018-04-18T13:25:00", "BV": 0.59489671}, {"O": 0.00210887, "H": 0.00210888, "L": 0.00210022, "C": 0.00210466, "V": 593.68442722, "T": "2018-04-18T13:30:00", "BV": 1.24896838}, {"O": 0.00210677, "H": 0.00210886, "L": 0.0021002, "C": 0.00210874, "V": 509.01487878, "T": "2018-04-18T13:35:00", "BV": 1.07001117}, {"O": 0.0021002, "H": 0.00210701, "L": 0.00209969, "C": 0.0021069, "V": 1296.17563759, "T": "2018-04-18T13:40:00", "BV": 2.7228254}, {"O": 0.00210071, "H": 0.00210691, "L": 0.002097, "C": 0.00210443, "V": 492.05870681, "T": "2018-04-18T13:45:00", "BV": 1.03405266}, {"O": 0.002098, "H": 0.002098, "L": 0.002095, "C": 0.002095, "V": 884.46217133, "T": "2018-04-18T13:50:00", "BV": 1.853902}, {"O": 0.00209591, "H": 0.00210701, "L": 0.0020937, "C": 0.0020937, "V": 275.40959465, "T": "2018-04-18T13:55:00", "BV": 0.57761061}, {"O": 0.0020937, "H": 0.002107, "L": 0.00209232, "C": 0.002107, "V": 615.85922693, "T": "2018-04-18T14:00:00", "BV": 1.29246664}, {"O": 0.00210692, "H": 0.00210701, "L": 0.00209001, "C": 0.0021, "V": 1118.21258483, "T": "2018-04-18T14:05:00", "BV": 2.35381149}, {"O": 0.00210698, "H": 0.00210698, "L": 0.0021, "C": 0.0021, "V": 366.24078401, "T": "2018-04-18T14:10:00", "BV": 0.770622}, {"O": 0.0021068, "H": 0.00211061, "L": 0.00210002, "C": 0.00211, "V": 696.73263062, "T": "2018-04-18T14:15:00", "BV": 1.46807048}, {"O": 0.00211, "H": 0.00211061, "L": 0.00210002, "C": 0.00211061, "V": 1240.78116045, "T": "2018-04-18T14:20:00", "BV": 2.60815692}, {"O": 0.00211061, "H": 0.00211171, "L": 0.00211, "C": 0.00211171, "V": 783.64580734, "T": "2018-04-18T14:25:00", "BV": 1.65419662}, {"O": 0.00211171, "H": 0.00211171, "L": 0.0021006, "C": 0.0021006, "V": 252.49005535, "T": "2018-04-18T14:30:00", "BV": 0.53204396}, {"O": 0.00211, "H": 0.0021178, "L": 0.0021006, "C": 0.002105, "V": 1721.63751526, "T": "2018-04-18T14:35:00", "BV": 3.63130911}, {"O": 0.00210062, "H": 0.0021159, "L": 0.00210062, "C": 0.00211581, "V": 1469.38515015, "T": "2018-04-18T14:40:00", "BV": 3.10473092}, {"O": 0.002105, "H": 0.00211998, "L": 0.002105, "C": 0.00211793, "V": 1049.20195734, "T": "2018-04-18T14:45:00", "BV": 2.21853872}, {"O": 0.002106, "H": 0.00211793, "L": 0.00210062, "C": 0.00210062, "V": 3705.59421878, "T": "2018-04-18T14:50:00", "BV": 7.84273262}, {"O": 0.00211405, "H": 0.00211791, "L": 0.00210002, "C": 0.0021006, "V": 2060.56724195, "T": "2018-04-18T14:55:00", "BV": 4.35007599}, {"O": 0.00210002, "H": 0.00211766, "L": 0.00207592, "C": 0.00209732, "V": 5933.41544339, "T": "2018-04-18T15:00:00", "BV": 12.39476719}, {"O": 0.00209707, "H": 0.0021, "L": 0.00208321, "C": 0.00208326, "V": 1237.25647515, "T": "2018-04-18T15:05:00", "BV": 2.58167803}, {"O": 0.00209312, "H": 0.00209732, "L": 0.002088, "C": 0.002088, "V": 190.78075995, "T": "2018-04-18T15:10:00", "BV": 0.39894072}, {"O": 0.00209, "H": 0.00209655, "L": 0.002088, "C": 0.00209605, "V": 593.90073786, "T": "2018-04-18T15:15:00", "BV": 1.24276921}, {"O": 0.00209605, "H": 0.00209696, "L": 0.002088, "C": 0.00209686, "V": 673.72061344, "T": "2018-04-18T15:20:00", "BV": 1.40784107}, {"O": 0.00209685, "H": 0.00209685, "L": 0.00209001, "C": 0.00209685, "V": 123.12822154, "T": "2018-04-18T15:25:00", "BV": 0.25784055}, {"O": 0.00209685, "H": 0.00210002, "L": 0.00209685, "C": 0.00210001, "V": 403.3788858, "T": "2018-04-18T15:30:00", "BV": 0.84667175}, {"O": 0.0021, "H": 0.0021037, "L": 0.002098, "C": 0.0021037, "V": 118.37001809, "T": "2018-04-18T15:35:00", "BV": 0.24854963}, {"O": 0.0021037, "H": 0.00211198, "L": 0.0021037, "C": 0.0021037, "V": 300.95335525, "T": "2018-04-18T15:40:00", "BV": 0.63360173}, {"O": 0.0021037, "H": 0.00211196, "L": 0.00210075, "C": 0.00211153, "V": 466.68251445, "T": "2018-04-18T15:45:00", "BV": 0.98393849}, {"O": 0.00211152, "H": 0.00211152, "L": 0.00210075, "C": 0.00210075, "V": 632.01536735, "T": "2018-04-18T15:50:00", "BV": 1.33088338}, {"O": 0.0021008, "H": 0.00211167, "L": 0.00210075, "C": 0.00211167, "V": 374.72174704, "T": "2018-04-18T15:55:00", "BV": 0.79011123}, {"O": 0.00211, "H": 0.00211, "L": 0.00210075, "C": 0.00210075, "V": 327.77658964, "T": "2018-04-18T16:00:00", "BV": 0.68958353}, {"O": 0.00210035, "H": 0.00211167, "L": 0.00210035, "C": 0.00211, "V": 623.54873251, "T": "2018-04-18T16:05:00", "BV": 1.31575695}, {"O": 0.00211167, "H": 0.00211676, "L": 0.0021008, "C": 0.00210085, "V": 687.41094992, "T": "2018-04-18T16:10:00", "BV": 1.45191707}, {"O": 0.00211167, "H": 0.00211667, "L": 0.00211167, "C": 0.00211167, "V": 548.27959252, "T": "2018-04-18T16:15:00", "BV": 1.15862794}, {"O": 0.00211167, "H": 0.00211783, "L": 0.00211167, "C": 0.002117, "V": 93.68631295, "T": "2018-04-18T16:20:00", "BV": 0.19814433}, {"O": 0.0021175, "H": 0.00211783, "L": 0.00211167, "C": 0.00211167, "V": 406.95336198, "T": "2018-04-18T16:25:00", "BV": 0.85968137}, {"O": 0.00211167, "H": 0.00211783, "L": 0.00211167, "C": 0.00211783, "V": 130.83998583, "T": "2018-04-18T16:30:00", "BV": 0.27683228}, {"O": 0.00211783, "H": 0.00211793, "L": 0.0021117, "C": 0.0021178, "V": 331.11274814, "T": "2018-04-18T16:35:00", "BV": 0.70122484}, {"O": 0.00211783, "H": 0.00212645, "L": 0.00211775, "C": 0.002118, "V": 1230.99236486, "T": "2018-04-18T16:40:00", "BV": 2.61139383}, {"O": 0.002118, "H": 0.002124, "L": 0.002118, "C": 0.00211801, "V": 325.28648136, "T": "2018-04-18T16:45:00", "BV": 0.69041049}, {"O": 0.00211801, "H": 0.00212548, "L": 0.00211801, "C": 0.00211811, "V": 76.54977101, "T": "2018-04-18T16:50:00", "BV": 0.16224075}, {"O": 0.00212, "H": 0.00212, "L": 0.00211811, "C": 0.0021199, "V": 440.28105135, "T": "2018-04-18T16:55:00", "BV": 0.93320157}, {"O": 0.0021199, "H": 0.002125, "L": 0.00211812, "C": 0.002125, "V": 1979.80591892, "T": "2018-04-18T17:00:00", "BV": 4.20104436}, {"O": 0.0021199, "H": 0.00212646, "L": 0.0021199, "C": 0.00212646, "V": 237.33001219, "T": "2018-04-18T17:05:00", "BV": 0.50430213}, {"O": 0.00212646, "H": 0.00212751, "L": 0.002125, "C": 0.00212751, "V": 360.68814358, "T": "2018-04-18T17:10:00", "BV": 0.76679046}, {"O": 0.00212751, "H": 0.00212882, "L": 0.002125, "C": 0.00212605, "V": 443.85421528, "T": "2018-04-18T17:15:00", "BV": 0.9434857}, {"O": 0.002125, "H": 0.00212883, "L": 0.002125, "C": 0.00212883, "V": 995.15711477, "T": "2018-04-18T17:20:00", "BV": 2.11789065}, {"O": 0.00212886, "H": 0.002133, "L": 0.00212552, "C": 0.00212552, "V": 669.35065616, "T": "2018-04-18T17:25:00", "BV": 1.42593036}, {"O": 0.00212552, "H": 0.002134, "L": 0.00212552, "C": 0.00212756, "V": 551.75206387, "T": "2018-04-18T17:30:00", "BV": 1.17670906}, {"O": 0.00213348, "H": 0.00213484, "L": 0.00212756, "C": 0.00213484, "V": 1135.24422391, "T": "2018-04-18T17:35:00", "BV": 2.42139738}, {"O": 0.00213484, "H": 0.00213484, "L": 0.00212757, "C": 0.00212843, "V": 125.93105507, "T": "2018-04-18T17:40:00", "BV": 0.26845898}, {"O": 0.00212801, "H": 0.002135, "L": 0.00212735, "C": 0.00212801, "V": 1797.472576, "T": "2018-04-18T17:45:00", "BV": 3.82500432}, {"O": 0.00212552, "H": 0.0021365, "L": 0.00212552, "C": 0.00213, "V": 393.24259101, "T": "2018-04-18T17:50:00", "BV": 0.83885059}, {"O": 0.00213648, "H": 0.00213648, "L": 0.00212552, "C": 0.00212552, "V": 42.12059169, "T": "2018-04-18T17:55:00", "BV": 0.08972794}, {"O": 0.002127, "H": 0.00213626, "L": 0.00212552, "C": 0.0021362, "V": 295.12066449, "T": "2018-04-18T18:00:00", "BV": 0.62908672}, {"O": 0.00213616, "H": 0.0021362, "L": 0.00212559, "C": 0.002128, "V": 773.63414039, "T": "2018-04-18T18:05:00", "BV": 1.65230198}, {"O": 0.0021361, "H": 0.0021361, "L": 0.002128, "C": 0.00213609, "V": 1012.9983434, "T": "2018-04-18T18:10:00", "BV": 2.16222189}, {"O": 0.00213621, "H": 0.0021365, "L": 0.00213608, "C": 0.00213649, "V": 39.87498993, "T": "2018-04-18T18:15:00", "BV": 0.08518923}, {"O": 0.002128, "H": 0.00213657, "L": 0.002128, "C": 0.00213649, "V": 456.57671241, "T": "2018-04-18T18:20:00", "BV": 0.9754422}, {"O": 0.00213649, "H": 0.00213658, "L": 0.002128, "C": 0.002128, "V": 438.8656782, "T": "2018-04-18T18:25:00", "BV": 0.93760474}, {"O": 0.002128, "H": 0.00213658, "L": 0.00212552, "C": 0.00213558, "V": 177.12927675, "T": "2018-04-18T18:30:00", "BV": 0.37714869}, {"O": 0.00213558, "H": 0.00213558, "L": 0.00212552, "C": 0.00212598, "V": 122.79617594, "T": "2018-04-18T18:35:00", "BV": 0.26127157}, {"O": 0.00213658, "H": 0.00213658, "L": 0.00212591, "C": 0.00212631, "V": 295.82565084, "T": "2018-04-18T18:40:00", "BV": 0.6290782}, {"O": 0.00213658, "H": 0.00213661, "L": 0.00212639, "C": 0.00213659, "V": 288.39499426, "T": "2018-04-18T18:45:00", "BV": 0.61582949}, {"O": 0.00213659, "H": 0.0021399, "L": 0.00213171, "C": 0.00213877, "V": 423.77599622, "T": "2018-04-18T18:50:00", "BV": 0.9059489}, {"O": 0.002132, "H": 0.002139, "L": 0.002132, "C": 0.002139, "V": 164.0, "T": "2018-04-18T18:55:00", "BV": 0.35076193}, {"O": 0.002139, "H": 0.002139, "L": 0.00213658, "C": 0.00213899, "V": 353.09248446, "T": "2018-04-18T19:00:00", "BV": 0.75490588}, {"O": 0.00213658, "H": 0.00213899, "L": 0.00213658, "C": 0.00213899, "V": 110.57872741, "T": "2018-04-18T19:05:00", "BV": 0.2363739}, {"O": 0.00213899, "H": 0.00213899, "L": 0.00213366, "C": 0.0021366, "V": 535.51651792, "T": "2018-04-18T19:10:00", "BV": 1.14444008}, {"O": 0.0021366, "H": 0.00213899, "L": 0.0021366, "C": 0.00213899, "V": 1376.76422169, "T": "2018-04-18T19:15:00", "BV": 2.94160537}, {"O": 0.00213899, "H": 0.0021399, "L": 0.00213368, "C": 0.0021399, "V": 873.61490932, "T": "2018-04-18T19:20:00", "BV": 1.86927789}, {"O": 0.0021399, "H": 0.00214303, "L": 0.00213906, "C": 0.00213906, "V": 994.79927168, "T": "2018-04-18T19:25:00", "BV": 2.12894731}, {"O": 0.00214303, "H": 0.00216156, "L": 0.00213908, "C": 0.002159, "V": 2399.27888252, "T": "2018-04-18T19:30:00", "BV": 5.16284623}, {"O": 0.00214322, "H": 0.00215998, "L": 0.00214322, "C": 0.002149, "V": 389.50260055, "T": "2018-04-18T19:35:00", "BV": 0.84031676}, {"O": 0.002145, "H": 0.00215, "L": 0.00214401, "C": 0.00215, "V": 727.15816806, "T": "2018-04-18T19:40:00", "BV": 1.5607042}, {"O": 0.00215995, "H": 0.00216, "L": 0.00215, "C": 0.00215, "V": 311.25512143, "T": "2018-04-18T19:45:00", "BV": 0.67181552}, {"O": 0.00216, "H": 0.00216294, "L": 0.00214334, "C": 0.00214335, "V": 1342.69306348, "T": "2018-04-18T19:50:00", "BV": 2.89184665}, {"O": 0.00214335, "H": 0.00216273, "L": 0.00213913, "C": 0.00216198, "V": 1957.52514025, "T": "2018-04-18T19:55:00", "BV": 4.19799107}, {"O": 0.00216196, "H": 0.00216199, "L": 0.00214911, "C": 0.00214911, "V": 254.4218077, "T": "2018-04-18T20:00:00", "BV": 0.54974882}, {"O": 0.00215998, "H": 0.00215998, "L": 0.00214911, "C": 0.00215998, "V": 138.79519311, "T": "2018-04-18T20:05:00", "BV": 0.29914309}, {"O": 0.00215998, "H": 0.00216196, "L": 0.00215183, "C": 0.00215184, "V": 217.10124435, "T": "2018-04-18T20:10:00", "BV": 0.46827793}, {"O": 0.00215185, "H": 0.00216184, "L": 0.00215183, "C": 0.00216174, "V": 1037.06707211, "T": "2018-04-18T20:15:00", "BV": 2.23249699}, {"O": 0.00216173, "H": 0.00216174, "L": 0.00215183, "C": 0.00215201, "V": 454.40063973, "T": "2018-04-18T20:20:00", "BV": 0.98129368}, {"O": 0.00215987, "H": 0.00216425, "L": 0.002152, "C": 0.0021566, "V": 2264.50629087, "T": "2018-04-18T20:25:00", "BV": 4.88929409}, {"O": 0.0021566, "H": 0.0021566, "L": 0.002141, "C": 0.002152, "V": 661.34663343, "T": "2018-04-18T20:30:00", "BV": 1.42079199}, {"O": 0.002152, "H": 0.0021566, "L": 0.00214271, "C": 0.002143, "V": 287.81002628, "T": "2018-04-18T20:35:00", "BV": 0.61772668}, {"O": 0.0021566, "H": 0.0021566, "L": 0.00214211, "C": 0.00215657, "V": 121.88583516, "T": "2018-04-18T20:40:00", "BV": 0.26191134}, {"O": 0.002143, "H": 0.00215623, "L": 0.00212617, "C": 0.00214657, "V": 832.88698817, "T": "2018-04-18T20:45:00", "BV": 1.78020557}, {"O": 0.00214886, "H": 0.00214899, "L": 0.00213089, "C": 0.00213089, "V": 264.11119793, "T": "2018-04-18T20:50:00", "BV": 0.56628176}, {"O": 0.00213098, "H": 0.0021489, "L": 0.00213097, "C": 0.00214874, "V": 322.85004205, "T": "2018-04-18T20:55:00", "BV": 0.69173572}, {"O": 0.00214882, "H": 0.00215479, "L": 0.00213502, "C": 0.00214882, "V": 699.74346052, "T": "2018-04-18T21:00:00", "BV": 1.50221316}, {"O": 0.00214882, "H": 0.00215465, "L": 0.00214, "C": 0.00214002, "V": 130.19419003, "T": "2018-04-18T21:05:00", "BV": 0.27883854}, {"O": 0.002148, "H": 0.00215486, "L": 0.00214, "C": 0.00214, "V": 561.04371315, "T": "2018-04-18T21:10:00", "BV": 1.20094883}, {"O": 0.00214, "H": 0.00215291, "L": 0.00214, "C": 0.00215243, "V": 99.11064049, "T": "2018-04-18T21:15:00", "BV": 0.21315547}, {"O": 0.00215242, "H": 0.00215242, "L": 0.00214501, "C": 0.00215236, "V": 268.75211283, "T": "2018-04-18T21:20:00", "BV": 0.5783726}, {"O": 0.00215236, "H": 0.00215236, "L": 0.00214002, "C": 0.00215235, "V": 291.23593592, "T": "2018-04-18T21:25:00", "BV": 0.62514943}, {"O": 0.00214805, "H": 0.00226, "L": 0.00214215, "C": 0.00216759, "V": 22489.96115791, "T": "2018-04-18T21:30:00", "BV": 49.42241433}, {"O": 0.00216542, "H": 0.00217546, "L": 0.00215913, "C": 0.00216543, "V": 992.84937887, "T": "2018-04-18T21:35:00", "BV": 2.15140195}, {"O": 0.00216543, "H": 0.00217604, "L": 0.00216333, "C": 0.00216675, "V": 820.46346562, "T": "2018-04-18T21:40:00", "BV": 1.77794189}, {"O": 0.00217525, "H": 0.00217525, "L": 0.00216345, "C": 0.00217524, "V": 501.11815216, "T": "2018-04-18T21:45:00", "BV": 1.08722911}, {"O": 0.00217521, "H": 0.00217521, "L": 0.00216704, "C": 0.00217193, "V": 649.55460411, "T": "2018-04-18T21:50:00", "BV": 1.41270144}, {"O": 0.00217193, "H": 0.00217525, "L": 0.00216704, "C": 0.00217524, "V": 538.21544246, "T": "2018-04-18T21:55:00", "BV": 1.16940535}, {"O": 0.00217524, "H": 0.00217538, "L": 0.00217188, "C": 0.00217538, "V": 280.86884315, "T": "2018-04-18T22:00:00", "BV": 0.61075059}, {"O": 0.00217538, "H": 0.00217538, "L": 0.00217187, "C": 0.00217538, "V": 76.9889087, "T": "2018-04-18T22:05:00", "BV": 0.16743098}, {"O": 0.00217539, "H": 0.00218899, "L": 0.00217189, "C": 0.0021719, "V": 1174.17008089, "T": "2018-04-18T22:10:00", "BV": 2.56633119}, {"O": 0.00218852, "H": 0.00218852, "L": 0.00217196, "C": 0.00217301, "V": 519.73839121, "T": "2018-04-18T22:15:00", "BV": 1.13668721}, {"O": 0.00217303, "H": 0.00218677, "L": 0.00217303, "C": 0.00217309, "V": 355.56087451, "T": "2018-04-18T22:20:00", "BV": 0.77463595}, {"O": 0.00218096, "H": 0.00218181, "L": 0.00217191, "C": 0.00217191, "V": 790.17349761, "T": "2018-04-18T22:25:00", "BV": 1.71918421}, {"O": 0.00217191, "H": 0.00218167, "L": 0.00217185, "C": 0.00217185, "V": 6333.44631648, "T": "2018-04-18T22:30:00", "BV": 13.75632235}, {"O": 0.00217185, "H": 0.00217755, "L": 0.00217182, "C": 0.00217185, "V": 3462.1705351, "T": "2018-04-18T22:35:00", "BV": 7.51938188}, {"O": 0.00217185, "H": 0.00218112, "L": 0.00217016, "C": 0.00217016, "V": 3151.17307873, "T": "2018-04-18T22:40:00", "BV": 6.8448752}, {"O": 0.00217016, "H": 0.00217016, "L": 0.00215023, "C": 0.00215836, "V": 4064.33346718, "T": "2018-04-18T22:45:00", "BV": 8.7719966}, {"O": 0.00215836, "H": 0.00215837, "L": 0.00215341, "C": 0.00215837, "V": 353.66826878, "T": "2018-04-18T22:50:00", "BV": 0.76333051}, {"O": 0.00215837, "H": 0.00216784, "L": 0.00215837, "C": 0.00215838, "V": 496.62829278, "T": "2018-04-18T22:55:00", "BV": 1.0720706}, {"O": 0.00215838, "H": 0.00217015, "L": 0.00215341, "C": 0.00217015, "V": 372.10991625, "T": "2018-04-18T23:00:00", "BV": 0.80347806}, {"O": 0.00217016, "H": 0.0021787, "L": 0.00216002, "C": 0.00217806, "V": 139.43669253, "T": "2018-04-18T23:05:00", "BV": 0.30297133}, {"O": 0.00217802, "H": 0.00217802, "L": 0.00216002, "C": 0.00216009, "V": 1623.10027436, "T": "2018-04-18T23:10:00", "BV": 3.50734163}, {"O": 0.00216582, "H": 0.0021786, "L": 0.00216002, "C": 0.00217766, "V": 950.80002728, "T": "2018-04-18T23:15:00", "BV": 2.05815784}, {"O": 0.00217741, "H": 0.00217741, "L": 0.00215016, "C": 0.00216662, "V": 471.76087353, "T": "2018-04-18T23:20:00", "BV": 1.01705921}, {"O": 0.00216601, "H": 0.00216662, "L": 0.002166, "C": 0.002166, "V": 74.86478055, "T": "2018-04-18T23:25:00", "BV": 0.16219649}, {"O": 0.00216599, "H": 0.00216601, "L": 0.00215338, "C": 0.00216601, "V": 1478.58347975, "T": "2018-04-18T23:30:00", "BV": 3.18909687}, {"O": 0.00215708, "H": 0.00216601, "L": 0.002154, "C": 0.00216601, "V": 76.74083225, "T": "2018-04-18T23:35:00", "BV": 0.1660038}, {"O": 0.00216601, "H": 0.00216601, "L": 0.00215741, "C": 0.00215741, "V": 70.75456249, "T": "2018-04-18T23:40:00", "BV": 0.15272868}, {"O": 0.002166, "H": 0.00216601, "L": 0.00215743, "C": 0.00216601, "V": 83.94189092, "T": "2018-04-18T23:45:00", "BV": 0.18143644}, {"O": 0.00216601, "H": 0.00217303, "L": 0.00215736, "C": 0.00216385, "V": 712.90828384, "T": "2018-04-18T23:50:00", "BV": 1.54413331}, {"O": 0.00215736, "H": 0.00216, "L": 0.00215736, "C": 0.00216, "V": 54.4224788, "T": "2018-04-18T23:55:00", "BV": 0.11744043}, {"O": 0.00216, "H": 0.00217509, "L": 0.002155, "C": 0.00217459, "V": 1047.58379469, "T": "2018-04-19T00:00:00", "BV": 2.26766897}, {"O": 0.00217438, "H": 0.00217439, "L": 0.002155, "C": 0.00215938, "V": 467.29989027, "T": "2018-04-19T00:05:00", "BV": 1.01174201}, {"O": 0.002155, "H": 0.00216597, "L": 0.002155, "C": 0.00216595, "V": 239.12801299, "T": "2018-04-19T00:10:00", "BV": 0.51622372}, {"O": 0.00216595, "H": 0.00217833, "L": 0.00215907, "C": 0.00217703, "V": 631.05414107, "T": "2018-04-19T00:15:00", "BV": 1.36549087}, {"O": 0.00217696, "H": 0.00217696, "L": 0.0021581, "C": 0.00217626, "V": 371.7699559, "T": "2018-04-19T00:20:00", "BV": 0.80677085}, {"O": 0.00216999, "H": 0.00217984, "L": 0.00215809, "C": 0.0021633, "V": 416.06620462, "T": "2018-04-19T00:25:00", "BV": 0.90214048}, {"O": 0.00216334, "H": 0.002179, "L": 0.00216334, "C": 0.002179, "V": 1813.84099897, "T": "2018-04-19T00:30:00", "BV": 3.94632368}, {"O": 0.002179, "H": 0.002179, "L": 0.00216345, "C": 0.00217869, "V": 206.41702704, "T": "2018-04-19T00:35:00", "BV": 0.44867721}, {"O": 0.00217869, "H": 0.00217876, "L": 0.00216349, "C": 0.00217876, "V": 658.66714719, "T": "2018-04-19T00:40:00", "BV": 1.43412533}, {"O": 0.00217876, "H": 0.00217899, "L": 0.002168, "C": 0.00217899, "V": 183.22391335, "T": "2018-04-19T00:45:00", "BV": 0.39889258}, {"O": 0.00217, "H": 0.00218797, "L": 0.00217, "C": 0.00218776, "V": 560.15040339, "T": "2018-04-19T00:50:00", "BV": 1.22008202}, {"O": 0.00217457, "H": 0.00218549, "L": 0.00217091, "C": 0.00218531, "V": 473.01325789, "T": "2018-04-19T00:55:00", "BV": 1.03188642}, {"O": 0.00218529, "H": 0.00218777, "L": 0.00217091, "C": 0.00218777, "V": 500.39317049, "T": "2018-04-19T01:00:00", "BV": 1.0918595}, {"O": 0.00218777, "H": 0.00218999, "L": 0.00218, "C": 0.00218993, "V": 475.1499644, "T": "2018-04-19T01:05:00", "BV": 1.04006556}, {"O": 0.00217555, "H": 0.00218987, "L": 0.00217555, "C": 0.00218358, "V": 385.14287734, "T": "2018-04-19T01:10:00", "BV": 0.84064161}, {"O": 0.00218357, "H": 0.00218982, "L": 0.00217556, "C": 0.002178, "V": 776.50417729, "T": "2018-04-19T01:15:00", "BV": 1.69156101}, {"O": 0.00217556, "H": 0.00218974, "L": 0.00217093, "C": 0.00218891, "V": 2252.32916411, "T": "2018-04-19T01:20:00", "BV": 4.91188556}, {"O": 0.00218064, "H": 0.0021883, "L": 0.00217113, "C": 0.00218784, "V": 199.43269357, "T": "2018-04-19T01:25:00", "BV": 0.43502676}, {"O": 0.00217122, "H": 0.00218776, "L": 0.00217122, "C": 0.00217987, "V": 42.23050147, "T": "2018-04-19T01:30:00", "BV": 0.09218632}, {"O": 0.00218, "H": 0.00218783, "L": 0.00217987, "C": 0.0021845, "V": 449.31693776, "T": "2018-04-19T01:35:00", "BV": 0.98185965}, {"O": 0.0021845, "H": 0.0021845, "L": 0.0021799, "C": 0.002183, "V": 164.99900004, "T": "2018-04-19T01:40:00", "BV": 0.36031916}, {"O": 0.002183, "H": 0.0021845, "L": 0.00218112, "C": 0.0021845, "V": 502.96493334, "T": "2018-04-19T01:45:00", "BV": 1.09807806}, {"O": 0.00218056, "H": 0.0021845, "L": 0.00218, "C": 0.00218, "V": 659.5390391, "T": "2018-04-19T01:50:00", "BV": 1.44075259}, {"O": 0.0021845, "H": 0.00218451, "L": 0.00218001, "C": 0.00218451, "V": 549.70999794, "T": "2018-04-19T01:55:00", "BV": 1.20073606}, {"O": 0.00218784, "H": 0.00218784, "L": 0.0021878, "C": 0.00218784, "V": 196.00915892, "T": "2018-04-19T02:00:00", "BV": 0.42883277}, {"O": 0.00218784, "H": 0.00218784, "L": 0.00217269, "C": 0.0021878, "V": 486.66277135, "T": "2018-04-19T02:05:00", "BV": 1.0627742}, {"O": 0.0021878, "H": 0.00218984, "L": 0.00218174, "C": 0.00218174, "V": 575.90243361, "T": "2018-04-19T02:10:00", "BV": 1.26021371}, {"O": 0.00218215, "H": 0.00218215, "L": 0.002175, "C": 0.00218215, "V": 44.86959899, "T": "2018-04-19T02:15:00", "BV": 0.09788827}, {"O": 0.00218215, "H": 0.00218983, "L": 0.00218215, "C": 0.00218504, "V": 227.96362961, "T": "2018-04-19T02:20:00", "BV": 0.49804825}, {"O": 0.00218408, "H": 0.00218983, "L": 0.00218408, "C": 0.00218983, "V": 266.78989341, "T": "2018-04-19T02:25:00", "BV": 0.58330252}, {"O": 0.00218672, "H": 0.00218986, "L": 0.00218215, "C": 0.00218986, "V": 179.09245208, "T": "2018-04-19T02:30:00", "BV": 0.39139733}, {"O": 0.0021899, "H": 0.00219, "L": 0.00218201, "C": 0.00219, "V": 508.9350168, "T": "2018-04-19T02:35:00", "BV": 1.11447172}, {"O": 0.00219026, "H": 0.00219535, "L": 0.00218201, "C": 0.00218201, "V": 862.5181045, "T": "2018-04-19T02:40:00", "BV": 1.89050976}, {"O": 0.00219005, "H": 0.00219005, "L": 0.00218201, "C": 0.00219, "V": 562.01744937, "T": "2018-04-19T02:45:00", "BV": 1.22824492}, {"O": 0.00219, "H": 0.00219005, "L": 0.0021822, "C": 0.00219005, "V": 401.67604963, "T": "2018-04-19T02:50:00", "BV": 0.87879384}, {"O": 0.00219005, "H": 0.00219005, "L": 0.002186, "C": 0.00219, "V": 147.34221223, "T": "2018-04-19T02:55:00", "BV": 0.32259667}, {"O": 0.00219, "H": 0.00219004, "L": 0.002186, "C": 0.00219004, "V": 197.10254022, "T": "2018-04-19T03:00:00", "BV": 0.43150936}, {"O": 0.00219005, "H": 0.00219005, "L": 0.002186, "C": 0.002186, "V": 247.46976195, "T": "2018-04-19T03:05:00", "BV": 0.54141262}, {"O": 0.00219005, "H": 0.00219005, "L": 0.00217301, "C": 0.00219005, "V": 910.00418429, "T": "2018-04-19T03:10:00", "BV": 1.98462592}, {"O": 0.00218169, "H": 0.00218169, "L": 0.00217393, "C": 0.00217393, "V": 45.70370628, "T": "2018-04-19T03:15:00", "BV": 0.09968698}, {"O": 0.00217303, "H": 0.00219004, "L": 0.002173, "C": 0.00218505, "V": 958.20937891, "T": "2018-04-19T03:20:00", "BV": 2.08533298}, {"O": 0.00218505, "H": 0.00218978, "L": 0.002173, "C": 0.00218967, "V": 889.03831376, "T": "2018-04-19T03:25:00", "BV": 1.94250277}, {"O": 0.00218966, "H": 0.00218967, "L": 0.00217252, "C": 0.002178, "V": 165.20533156, "T": "2018-04-19T03:30:00", "BV": 0.35922505}, {"O": 0.00217956, "H": 0.00218625, "L": 0.00217304, "C": 0.00217304, "V": 248.3790124, "T": "2018-04-19T03:35:00", "BV": 0.54075579}, {"O": 0.002178, "H": 0.00218965, "L": 0.00217094, "C": 0.00218965, "V": 607.82491901, "T": "2018-04-19T03:40:00", "BV": 1.32279722}, {"O": 0.00218965, "H": 0.00218965, "L": 0.00217109, "C": 0.00218589, "V": 222.60237878, "T": "2018-04-19T03:45:00", "BV": 0.48540224}, {"O": 0.00217633, "H": 0.00218575, "L": 0.002168, "C": 0.002168, "V": 970.29248466, "T": "2018-04-19T03:50:00", "BV": 2.11223642}, {"O": 0.00217, "H": 0.00217892, "L": 0.00216437, "C": 0.00216437, "V": 758.37515466, "T": "2018-04-19T03:55:00", "BV": 1.64440744}, {"O": 0.002169, "H": 0.00218815, "L": 0.00216513, "C": 0.00218589, "V": 2471.01027381, "T": "2018-04-19T04:00:00", "BV": 5.37728957}, {"O": 0.00218589, "H": 0.00218803, "L": 0.00217642, "C": 0.00218803, "V": 1853.7212396, "T": "2018-04-19T04:05:00", "BV": 4.05431742}, {"O": 0.00218803, "H": 0.00218987, "L": 0.00217937, "C": 0.00218987, "V": 651.35879294, "T": "2018-04-19T04:10:00", "BV": 1.42540862}, {"O": 0.00218987, "H": 0.00219005, "L": 0.0021818, "C": 0.00219003, "V": 1207.50880177, "T": "2018-04-19T04:15:00", "BV": 2.64442529}, {"O": 0.00218189, "H": 0.00219, "L": 0.00217652, "C": 0.0021839, "V": 110.95403002, "T": "2018-04-19T04:20:00", "BV": 0.24251572}, {"O": 0.0021839, "H": 0.00218999, "L": 0.002177, "C": 0.00217843, "V": 702.65467299, "T": "2018-04-19T04:25:00", "BV": 1.53416069}, {"O": 0.00217843, "H": 0.00218389, "L": 0.00217644, "C": 0.00217644, "V": 2014.01567418, "T": "2018-04-19T04:30:00", "BV": 4.38783013}, {"O": 0.00217645, "H": 0.00218379, "L": 0.00217643, "C": 0.00217643, "V": 798.90910425, "T": "2018-04-19T04:35:00", "BV": 1.74031218}, {"O": 0.00217643, "H": 0.00218383, "L": 0.00217224, "C": 0.00217224, "V": 872.17698332, "T": "2018-04-19T04:40:00", "BV": 1.89750452}, {"O": 0.00218383, "H": 0.00218383, "L": 0.00217, "C": 0.00218383, "V": 691.61542238, "T": "2018-04-19T04:45:00", "BV": 1.50822798}, {"O": 0.00217001, "H": 0.00218383, "L": 0.00217, "C": 0.00218383, "V": 401.07159663, "T": "2018-04-19T04:50:00", "BV": 0.87278432}, {"O": 0.00218382, "H": 0.00218383, "L": 0.00216702, "C": 0.00216704, "V": 1104.73290697, "T": "2018-04-19T04:55:00", "BV": 2.3997127}, {"O": 0.00216789, "H": 0.00218382, "L": 0.00216704, "C": 0.00216813, "V": 375.90172618, "T": "2018-04-19T05:00:00", "BV": 0.81658772}, {"O": 0.00217586, "H": 0.00218371, "L": 0.00216701, "C": 0.00217093, "V": 2797.52429834, "T": "2018-04-19T05:05:00", "BV": 6.06518789}, {"O": 0.00217785, "H": 0.00217785, "L": 0.00216707, "C": 0.00217785, "V": 501.46829527, "T": "2018-04-19T05:10:00", "BV": 1.08727726}, {"O": 0.00217785, "H": 0.00217785, "L": 0.0021673, "C": 0.00217785, "V": 579.78995764, "T": "2018-04-19T05:15:00", "BV": 1.25758273}, {"O": 0.00216861, "H": 0.00217785, "L": 0.00216762, "C": 0.00217519, "V": 525.08356093, "T": "2018-04-19T05:20:00", "BV": 1.14065223}, {"O": 0.00217519, "H": 0.00218561, "L": 0.00217519, "C": 0.00218497, "V": 1397.40789965, "T": "2018-04-19T05:25:00", "BV": 3.04256308}, {"O": 0.00217519, "H": 0.00218558, "L": 0.00216799, "C": 0.002174, "V": 1607.37241194, "T": "2018-04-19T05:30:00", "BV": 3.50016768}, {"O": 0.002168, "H": 0.00218559, "L": 0.00216731, "C": 0.0021674, "V": 3614.55767516, "T": "2018-04-19T05:35:00", "BV": 7.83659916}, {"O": 0.0021674, "H": 0.0021856, "L": 0.002167, "C": 0.002167, "V": 2461.40767821, "T": "2018-04-19T05:40:00", "BV": 5.34162909}, {"O": 0.002167, "H": 0.002178, "L": 0.00216438, "C": 0.002165, "V": 1126.03501785, "T": "2018-04-19T05:45:00", "BV": 2.44091915}, {"O": 0.00216849, "H": 0.00216963, "L": 0.00216065, "C": 0.002169, "V": 721.44261612, "T": "2018-04-19T05:50:00", "BV": 1.56152408}, {"O": 0.002169, "H": 0.002169, "L": 0.00215883, "C": 0.00216884, "V": 645.55883187, "T": "2018-04-19T05:55:00", "BV": 1.39501961}, {"O": 0.00216873, "H": 0.00216873, "L": 0.0021572, "C": 0.00215721, "V": 683.34715181, "T": "2018-04-19T06:00:00", "BV": 1.47722729}, {"O": 0.00215882, "H": 0.00215882, "L": 0.00215628, "C": 0.00215719, "V": 1134.14405347, "T": "2018-04-19T06:05:00", "BV": 2.44655654}, {"O": 0.00215719, "H": 0.00215719, "L": 0.00215548, "C": 0.00215548, "V": 68.17165468, "T": "2018-04-19T06:10:00", "BV": 0.14702072}, {"O": 0.00215717, "H": 0.00215717, "L": 0.002155, "C": 0.00215717, "V": 239.21689743, "T": "2018-04-19T06:15:00", "BV": 0.51574077}, {"O": 0.00215717, "H": 0.00215717, "L": 0.002156, "C": 0.00215717, "V": 45.59406235, "T": "2018-04-19T06:20:00", "BV": 0.0983414}, {"O": 0.00215719, "H": 0.00216, "L": 0.00215717, "C": 0.00216, "V": 484.95843227, "T": "2018-04-19T06:40:00", "BV": 1.04631539}, {"O": 0.00216, "H": 0.00216005, "L": 0.00215717, "C": 0.00216, "V": 487.67056336, "T": "2018-04-19T06:45:00", "BV": 1.05305418}, {"O": 0.00216, "H": 0.00216005, "L": 0.0021555, "C": 0.0021555, "V": 882.96092729, "T": "2018-04-19T06:50:00", "BV": 1.90616607}, {"O": 0.002157, "H": 0.00216899, "L": 0.00215501, "C": 0.00216, "V": 234.89926655, "T": "2018-04-19T06:55:00", "BV": 0.50736557}, {"O": 0.00216, "H": 0.00216769, "L": 0.0021587, "C": 0.00216004, "V": 105.72112277, "T": "2018-04-19T07:00:00", "BV": 0.22846373}, {"O": 0.00216004, "H": 0.00216551, "L": 0.00215871, "C": 0.00216, "V": 93.58255985, "T": "2018-04-19T07:05:00", "BV": 0.20208973}, {"O": 0.00215999, "H": 0.00216876, "L": 0.00215684, "C": 0.00215684, "V": 900.30207718, "T": "2018-04-19T07:10:00", "BV": 1.94406513}, {"O": 0.00215684, "H": 0.00216876, "L": 0.00215684, "C": 0.00216796, "V": 23.68368415, "T": "2018-04-19T07:15:00", "BV": 0.05116936}, {"O": 0.00216791, "H": 0.00216791, "L": 0.00215548, "C": 0.00215548, "V": 168.83498156, "T": "2018-04-19T07:20:00", "BV": 0.36472702}, {"O": 0.00215501, "H": 0.0021589, "L": 0.00215004, "C": 0.00215649, "V": 1595.28872288, "T": "2018-04-19T07:25:00", "BV": 3.43802355}, {"O": 0.00215649, "H": 0.00215999, "L": 0.00215004, "C": 0.00215999, "V": 195.5678608, "T": "2018-04-19T07:30:00", "BV": 0.4217237}, {"O": 0.00215999, "H": 0.00216506, "L": 0.00214961, "C": 0.00215691, "V": 989.91253201, "T": "2018-04-19T07:35:00", "BV": 2.13622796}, {"O": 0.0021569, "H": 0.0021569, "L": 0.0021497, "C": 0.00215038, "V": 91.42382313, "T": "2018-04-19T07:40:00", "BV": 0.19659066}, {"O": 0.0021564, "H": 0.0021564, "L": 0.0021497, "C": 0.0021497, "V": 362.5616244, "T": "2018-04-19T07:45:00", "BV": 0.78027777}, {"O": 0.00214971, "H": 0.00215638, "L": 0.00214788, "C": 0.00214948, "V": 213.53859021, "T": "2018-04-19T07:50:00", "BV": 0.45907344}, {"O": 0.00214948, "H": 0.00214948, "L": 0.00214403, "C": 0.00214494, "V": 484.98536906, "T": "2018-04-19T07:55:00", "BV": 1.04070218}, {"O": 0.00214494, "H": 0.00214494, "L": 0.00214403, "C": 0.00214403, "V": 220.3705427, "T": "2018-04-19T08:00:00", "BV": 0.47263235}, {"O": 0.00214378, "H": 0.00214451, "L": 0.0021337, "C": 0.00213522, "V": 3466.32085115, "T": "2018-04-19T08:05:00", "BV": 7.40702058}, {"O": 0.00213522, "H": 0.00214494, "L": 0.002133, "C": 0.0021449, "V": 3194.8875263, "T": "2018-04-19T08:10:00", "BV": 6.82270811}, {"O": 0.00213533, "H": 0.00214485, "L": 0.002133, "C": 0.0021443, "V": 1070.12820856, "T": "2018-04-19T08:15:00", "BV": 2.28324789}, {"O": 0.0021331, "H": 0.00214429, "L": 0.00213056, "C": 0.002133, "V": 1371.36792841, "T": "2018-04-19T08:20:00", "BV": 2.92651066}, {"O": 0.002133, "H": 0.002133, "L": 0.00212698, "C": 0.00213299, "V": 804.19005905, "T": "2018-04-19T08:25:00", "BV": 1.71345476}, {"O": 0.00213299, "H": 0.0021443, "L": 0.00213267, "C": 0.00214066, "V": 638.15504924, "T": "2018-04-19T08:30:00", "BV": 1.36204769}, {"O": 0.00214066, "H": 0.00214067, "L": 0.00213255, "C": 0.00214066, "V": 1815.7278448, "T": "2018-04-19T08:35:00", "BV": 3.88353505}, {"O": 0.00214067, "H": 0.00214067, "L": 0.00213389, "C": 0.00213389, "V": 488.39420324, "T": "2018-04-19T08:40:00", "BV": 1.04541026}, {"O": 0.00213935, "H": 0.00214067, "L": 0.00213287, "C": 0.00214067, "V": 1721.8806778, "T": "2018-04-19T08:45:00", "BV": 3.6776305}, {"O": 0.00213391, "H": 0.00214067, "L": 0.0021304, "C": 0.00213338, "V": 177.75375262, "T": "2018-04-19T08:50:00", "BV": 0.3796709}, {"O": 0.0021304, "H": 0.00213338, "L": 0.00212901, "C": 0.00213338, "V": 2508.8456793, "T": "2018-04-19T08:55:00", "BV": 5.34768852}, {"O": 0.00214067, "H": 0.00214067, "L": 0.00212921, "C": 0.00213001, "V": 63.73174957, "T": "2018-04-19T09:00:00", "BV": 0.13604031}, {"O": 0.00214067, "H": 0.0021443, "L": 0.00212922, "C": 0.002135, "V": 778.67325102, "T": "2018-04-19T09:05:00", "BV": 1.66386181}, {"O": 0.00214067, "H": 0.00214067, "L": 0.00213287, "C": 0.0021397, "V": 282.43280355, "T": "2018-04-19T09:10:00", "BV": 0.60269123}, {"O": 0.0021397, "H": 0.0021397, "L": 0.00213, "C": 0.00213, "V": 1087.55777853, "T": "2018-04-19T09:15:00", "BV": 2.31802428}, {"O": 0.00213, "H": 0.00213969, "L": 0.00212922, "C": 0.00213001, "V": 428.5164423, "T": "2018-04-19T09:20:00", "BV": 0.91324287}, {"O": 0.00213968, "H": 0.00214066, "L": 0.002135, "C": 0.002135, "V": 258.26148071, "T": "2018-04-19T09:25:00", "BV": 0.55258443}, {"O": 0.00214066, "H": 0.0021443, "L": 0.00214, "C": 0.0021443, "V": 2225.72677517, "T": "2018-04-19T09:30:00", "BV": 4.76463026}, {"O": 0.0021443, "H": 0.00214494, "L": 0.00214066, "C": 0.0021412, "V": 697.55800669, "T": "2018-04-19T09:35:00", "BV": 1.4952996}, {"O": 0.00214961, "H": 0.00214961, "L": 0.00214119, "C": 0.00214201, "V": 230.80322055, "T": "2018-04-19T09:40:00", "BV": 0.4946231}, {"O": 0.00214501, "H": 0.00215594, "L": 0.00214121, "C": 0.00214992, "V": 203.57505889, "T": "2018-04-19T09:45:00", "BV": 0.43727019}, {"O": 0.00215594, "H": 0.00215594, "L": 0.00214131, "C": 0.00214999, "V": 352.30727659, "T": "2018-04-19T09:50:00", "BV": 0.75683531}, {"O": 0.00214999, "H": 0.00215, "L": 0.002143, "C": 0.00215, "V": 70.74324804, "T": "2018-04-19T09:55:00", "BV": 0.15202491}, {"O": 0.00214999, "H": 0.00215637, "L": 0.00214824, "C": 0.00214824, "V": 114.07361895, "T": "2018-04-19T10:00:00", "BV": 0.24513462}, {"O": 0.002155, "H": 0.0021564, "L": 0.00214317, "C": 0.0021564, "V": 313.04010719, "T": "2018-04-19T10:05:00", "BV": 0.67409484}, {"O": 0.0021554, "H": 0.0021564, "L": 0.00214317, "C": 0.0021553, "V": 388.84825437, "T": "2018-04-19T10:10:00", "BV": 0.83395489}, {"O": 0.00214317, "H": 0.00215128, "L": 0.00214301, "C": 0.00215059, "V": 71.53029656, "T": "2018-04-19T10:15:00", "BV": 0.15340493}, {"O": 0.00215058, "H": 0.00215058, "L": 0.00214307, "C": 0.00214308, "V": 61.91903291, "T": "2018-04-19T10:20:00", "BV": 0.13276364}, {"O": 0.00214308, "H": 0.00215, "L": 0.00214307, "C": 0.00214361, "V": 659.31245719, "T": "2018-04-19T10:25:00", "BV": 1.41314697}, {"O": 0.00214361, "H": 0.00214989, "L": 0.00214305, "C": 0.00214989, "V": 1454.49315378, "T": "2018-04-19T10:30:00", "BV": 3.11778723}, {"O": 0.00214989, "H": 0.00215127, "L": 0.00214361, "C": 0.00215127, "V": 111.20652996, "T": "2018-04-19T10:35:00", "BV": 0.23910245}, {"O": 0.00215128, "H": 0.0021552, "L": 0.00214463, "C": 0.0021552, "V": 92.17595911, "T": "2018-04-19T10:40:00", "BV": 0.19825784}, {"O": 0.00215128, "H": 0.0021564, "L": 0.00215128, "C": 0.0021564, "V": 63.96158905, "T": "2018-04-19T10:45:00", "BV": 0.13774697}, {"O": 0.0021564, "H": 0.0021564, "L": 0.00215128, "C": 0.00215395, "V": 189.72555523, "T": "2018-04-19T10:50:00", "BV": 0.40882968}, {"O": 0.00215395, "H": 0.00215396, "L": 0.00215389, "C": 0.00215395, "V": 832.56022501, "T": "2018-04-19T10:55:00", "BV": 1.79328728}, {"O": 0.00215395, "H": 0.00215395, "L": 0.00214804, "C": 0.00215395, "V": 596.46473405, "T": "2018-04-19T11:00:00", "BV": 1.28259868}, {"O": 0.00215395, "H": 0.00215686, "L": 0.00214903, "C": 0.00215686, "V": 233.42252211, "T": "2018-04-19T11:05:00", "BV": 0.5026778}, {"O": 0.00215001, "H": 0.00215686, "L": 0.00215001, "C": 0.00215686, "V": 98.63274178, "T": "2018-04-19T11:10:00", "BV": 0.21269791}, {"O": 0.00215686, "H": 0.00215686, "L": 0.00215571, "C": 0.002156, "V": 125.99676002, "T": "2018-04-19T11:15:00", "BV": 0.27167606}, {"O": 0.002156, "H": 0.00215621, "L": 0.002156, "C": 0.00215621, "V": 269.32362806, "T": "2018-04-19T11:20:00", "BV": 0.58066478}, {"O": 0.00215686, "H": 0.00215686, "L": 0.00215, "C": 0.00215686, "V": 170.78796971, "T": "2018-04-19T11:25:00", "BV": 0.36789709}, {"O": 0.0021543, "H": 0.00215685, "L": 0.00214821, "C": 0.00215685, "V": 1821.65743107, "T": "2018-04-19T11:30:00", "BV": 3.91569577}, {"O": 0.0021543, "H": 0.00215686, "L": 0.00215293, "C": 0.0021535, "V": 44.1334152, "T": "2018-04-19T11:35:00", "BV": 0.09516716}, {"O": 0.00215686, "H": 0.00215686, "L": 0.0021535, "C": 0.0021535, "V": 233.43629046, "T": "2018-04-19T11:40:00", "BV": 0.5028136}, {"O": 0.00215351, "H": 0.00215722, "L": 0.00215286, "C": 0.00215686, "V": 559.62343186, "T": "2018-04-19T11:45:00", "BV": 1.20529333}, {"O": 0.00215687, "H": 0.0021585, "L": 0.00215687, "C": 0.0021576, "V": 41.97178236, "T": "2018-04-19T11:50:00", "BV": 0.09056311}, {"O": 0.00215986, "H": 0.00216404, "L": 0.00215852, "C": 0.002161, "V": 284.16732505, "T": "2018-04-19T11:55:00", "BV": 0.61381336}, {"O": 0.00216202, "H": 0.0021655, "L": 0.00216, "C": 0.0021601, "V": 412.1883169, "T": "2018-04-19T12:00:00", "BV": 0.89114851}, {"O": 0.002164, "H": 0.00216404, "L": 0.00216, "C": 0.00216, "V": 462.56541318, "T": "2018-04-19T12:05:00", "BV": 1.00039718}, {"O": 0.00216, "H": 0.00216537, "L": 0.00215853, "C": 0.00215853, "V": 569.1156735, "T": "2018-04-19T12:10:00", "BV": 1.22931025}, {"O": 0.00215853, "H": 0.00216485, "L": 0.00215852, "C": 0.00215872, "V": 385.43366489, "T": "2018-04-19T12:15:00", "BV": 0.83238792}, {"O": 0.00215872, "H": 0.002165, "L": 0.00215687, "C": 0.00215688, "V": 284.83003316, "T": "2018-04-19T12:20:00", "BV": 0.61448904}, {"O": 0.00216199, "H": 0.00216199, "L": 0.00215287, "C": 0.002155, "V": 156.28055121, "T": "2018-04-19T12:25:00", "BV": 0.33683519}, {"O": 0.002154, "H": 0.002155, "L": 0.002154, "C": 0.0021542, "V": 98.51418708, "T": "2018-04-19T12:30:00", "BV": 0.21221973}, {"O": 0.00215938, "H": 0.00216188, "L": 0.0021541, "C": 0.00215415, "V": 236.75970004, "T": "2018-04-19T12:35:00", "BV": 0.51029489}, {"O": 0.00216188, "H": 0.00216188, "L": 0.00215001, "C": 0.00215495, "V": 2051.75055855, "T": "2018-04-19T12:40:00", "BV": 4.41599748}, {"O": 0.00215495, "H": 0.0021655, "L": 0.002151, "C": 0.0021617, "V": 246.99308415, "T": "2018-04-19T12:45:00", "BV": 0.53346083}, {"O": 0.00215926, "H": 0.0021617, "L": 0.00215495, "C": 0.00216, "V": 222.62131828, "T": "2018-04-19T12:50:00", "BV": 0.48046128}, {"O": 0.00216, "H": 0.00216527, "L": 0.00215495, "C": 0.00216453, "V": 159.18330212, "T": "2018-04-19T12:55:00", "BV": 0.34370734}, {"O": 0.00215496, "H": 0.00216453, "L": 0.00215496, "C": 0.00216423, "V": 122.21062483, "T": "2018-04-19T13:00:00", "BV": 0.2639666}, {"O": 0.00216423, "H": 0.00216453, "L": 0.00215749, "C": 0.00216, "V": 356.16109597, "T": "2018-04-19T13:05:00", "BV": 0.76974066}, {"O": 0.00216001, "H": 0.00216526, "L": 0.00216001, "C": 0.00216526, "V": 213.25021344, "T": "2018-04-19T13:10:00", "BV": 0.46144147}, {"O": 0.00216526, "H": 0.00217, "L": 0.00216526, "C": 0.00217, "V": 172.20999056, "T": "2018-04-19T13:15:00", "BV": 0.37356933}, {"O": 0.00217, "H": 0.0021756, "L": 0.0021655, "C": 0.00216944, "V": 483.00670459, "T": "2018-04-19T13:20:00", "BV": 1.05009784}, {"O": 0.00216944, "H": 0.00218483, "L": 0.00216526, "C": 0.002175, "V": 2143.24419833, "T": "2018-04-19T13:25:00", "BV": 4.66924264}, {"O": 0.002175, "H": 0.00217924, "L": 0.00217002, "C": 0.002173, "V": 221.33163157, "T": "2018-04-19T13:30:00", "BV": 0.48074005}, {"O": 0.002173, "H": 0.00217785, "L": 0.00217005, "C": 0.00217005, "V": 279.47308896, "T": "2018-04-19T13:35:00", "BV": 0.60797959}, {"O": 0.002171, "H": 0.002171, "L": 0.00217005, "C": 0.00217006, "V": 600.80071867, "T": "2018-04-19T13:40:00", "BV": 1.30378868}, {"O": 0.00217005, "H": 0.002179, "L": 0.00217005, "C": 0.002179, "V": 289.1823994, "T": "2018-04-19T13:45:00", "BV": 0.62903596}, {"O": 0.002179, "H": 0.00218484, "L": 0.00217786, "C": 0.00218475, "V": 550.30688557, "T": "2018-04-19T13:50:00", "BV": 1.20058279}, {"O": 0.00217945, "H": 0.00219452, "L": 0.00217936, "C": 0.00219452, "V": 1253.5296178, "T": "2018-04-19T13:55:00", "BV": 2.74201239}, {"O": 0.00219005, "H": 0.00220855, "L": 0.00219005, "C": 0.00219452, "V": 4573.04728869, "T": "2018-04-19T14:00:00", "BV": 10.07000448}, {"O": 0.00219501, "H": 0.00220853, "L": 0.00219452, "C": 0.00219452, "V": 3075.19486582, "T": "2018-04-19T14:05:00", "BV": 6.75395264}, {"O": 0.00219452, "H": 0.00219889, "L": 0.00218483, "C": 0.00219452, "V": 2044.5774092, "T": "2018-04-19T14:10:00", "BV": 4.47723804}, {"O": 0.00219452, "H": 0.00219648, "L": 0.00218559, "C": 0.00218559, "V": 405.64716631, "T": "2018-04-19T14:15:00", "BV": 0.88912854}, {"O": 0.00219631, "H": 0.00219631, "L": 0.00218558, "C": 0.00218718, "V": 138.47525401, "T": "2018-04-19T14:20:00", "BV": 0.30305989}, {"O": 0.00218718, "H": 0.00219609, "L": 0.002178, "C": 0.00219, "V": 803.90321802, "T": "2018-04-19T14:25:00", "BV": 1.75599535}, {"O": 0.00219, "H": 0.00219, "L": 0.002178, "C": 0.00219, "V": 280.93215768, "T": "2018-04-19T14:30:00", "BV": 0.61343401}, {"O": 0.00219244, "H": 0.00219244, "L": 0.002178, "C": 0.00217801, "V": 194.05398684, "T": "2018-04-19T14:35:00", "BV": 0.42378999}, {"O": 0.00218124, "H": 0.00218124, "L": 0.00217764, "C": 0.002178, "V": 324.65672606, "T": "2018-04-19T14:40:00", "BV": 0.70710265}, {"O": 0.002178, "H": 0.00218, "L": 0.002177, "C": 0.00218, "V": 314.23577268, "T": "2018-04-19T14:45:00", "BV": 0.68442049}, {"O": 0.00218489, "H": 0.00219458, "L": 0.00218489, "C": 0.00219186, "V": 466.32555855, "T": "2018-04-19T14:50:00", "BV": 1.02146654}, {"O": 0.00219186, "H": 0.002195, "L": 0.00219, "C": 0.00219458, "V": 768.14081855, "T": "2018-04-19T14:55:00", "BV": 1.68512121}, {"O": 0.00219008, "H": 0.002195, "L": 0.00219006, "C": 0.00219451, "V": 530.79121702, "T": "2018-04-19T15:00:00", "BV": 1.16490226}, {"O": 0.0021901, "H": 0.00219451, "L": 0.0021901, "C": 0.00219451, "V": 108.68690119, "T": "2018-04-19T15:05:00", "BV": 0.23833892}, {"O": 0.00219451, "H": 0.00219451, "L": 0.00219112, "C": 0.00219113, "V": 305.86086368, "T": "2018-04-19T15:10:00", "BV": 0.67028744}, {"O": 0.00219113, "H": 0.00219451, "L": 0.00219011, "C": 0.0021945, "V": 256.60825578, "T": "2018-04-19T15:15:00", "BV": 0.56242125}, {"O": 0.00219011, "H": 0.00219451, "L": 0.00219002, "C": 0.00219004, "V": 655.19781732, "T": "2018-04-19T15:20:00", "BV": 1.43612092}, {"O": 0.00219004, "H": 0.00219449, "L": 0.00219002, "C": 0.00219005, "V": 247.7815568, "T": "2018-04-19T15:25:00", "BV": 0.54272101}, {"O": 0.00219002, "H": 0.002194, "L": 0.00219, "C": 0.00219005, "V": 221.75938209, "T": "2018-04-19T15:30:00", "BV": 0.48585031}, {"O": 0.00219, "H": 0.00219005, "L": 0.00218889, "C": 0.00218889, "V": 281.9541706, "T": "2018-04-19T15:35:00", "BV": 0.61741903}, {"O": 0.00218889, "H": 0.00219005, "L": 0.00218889, "C": 0.00219, "V": 675.93982062, "T": "2018-04-19T15:40:00", "BV": 1.48022117}, {"O": 0.00219, "H": 0.00219, "L": 0.0021889, "C": 0.0021889, "V": 241.57049771, "T": "2018-04-19T15:45:00", "BV": 0.52878103}, {"O": 0.0021889, "H": 0.00218892, "L": 0.00218689, "C": 0.00218689, "V": 395.14578147, "T": "2018-04-19T15:50:00", "BV": 0.86449603}, {"O": 0.0021874, "H": 0.00219, "L": 0.00218211, "C": 0.0021898, "V": 548.20584871, "T": "2018-04-19T15:55:00", "BV": 1.19839921}, {"O": 0.00218366, "H": 0.002194, "L": 0.00218239, "C": 0.002194, "V": 213.44061785, "T": "2018-04-19T16:00:00", "BV": 0.4664912}, {"O": 0.002194, "H": 0.00219451, "L": 0.002194, "C": 0.00219451, "V": 200.47530619, "T": "2018-04-19T16:05:00", "BV": 0.43993418}, {"O": 0.00219451, "H": 0.00219451, "L": 0.002194, "C": 0.002194, "V": 224.77952519, "T": "2018-04-19T16:10:00", "BV": 0.49319703}, {"O": 0.002194, "H": 0.0021961, "L": 0.002194, "C": 0.002194, "V": 1008.48469881, "T": "2018-04-19T16:15:00", "BV": 2.21428601}, {"O": 0.0021961, "H": 0.002201, "L": 0.002194, "C": 0.00219607, "V": 506.58839033, "T": "2018-04-19T16:20:00", "BV": 1.11430619}, {"O": 0.002201, "H": 0.00220264, "L": 0.00219607, "C": 0.00220264, "V": 139.28572993, "T": "2018-04-19T16:25:00", "BV": 0.30610222}, {"O": 0.00220264, "H": 0.00221199, "L": 0.0022, "C": 0.0022, "V": 432.85473897, "T": "2018-04-19T16:30:00", "BV": 0.95445506}, {"O": 0.00220263, "H": 0.00220263, "L": 0.0022, "C": 0.0022, "V": 170.86772508, "T": "2018-04-19T16:35:00", "BV": 0.37601297}, {"O": 0.0022, "H": 0.0022, "L": 0.00219622, "C": 0.0022, "V": 247.12182395, "T": "2018-04-19T16:40:00", "BV": 0.54364794}, {"O": 0.00220263, "H": 0.00221084, "L": 0.00220131, "C": 0.00221084, "V": 963.46974116, "T": "2018-04-19T16:45:00", "BV": 2.12768955}, {"O": 0.00220131, "H": 0.00221085, "L": 0.00220131, "C": 0.00220132, "V": 375.19185021, "T": "2018-04-19T16:50:00", "BV": 0.82872461}, {"O": 0.00221085, "H": 0.00221278, "L": 0.00220131, "C": 0.00220132, "V": 1099.86686741, "T": "2018-04-19T16:55:00", "BV": 2.43084632}, {"O": 0.00220132, "H": 0.00221277, "L": 0.00220131, "C": 0.00220367, "V": 329.83939917, "T": "2018-04-19T17:00:00", "BV": 0.72701296}, {"O": 0.00220367, "H": 0.00221055, "L": 0.00220131, "C": 0.00221052, "V": 645.11832351, "T": "2018-04-19T17:05:00", "BV": 1.42394029}, {"O": 0.00220131, "H": 0.00221052, "L": 0.00219609, "C": 0.00221051, "V": 1039.27170258, "T": "2018-04-19T17:10:00", "BV": 2.28693209}, {"O": 0.00221051, "H": 0.00221051, "L": 0.0021998, "C": 0.00220468, "V": 85.29713984, "T": "2018-04-19T17:15:00", "BV": 0.18810643}, {"O": 0.00221051, "H": 0.00221276, "L": 0.00220467, "C": 0.00221276, "V": 1154.05713046, "T": "2018-04-19T17:20:00", "BV": 2.55165211}, {"O": 0.00221277, "H": 0.00221277, "L": 0.002205, "C": 0.00221275, "V": 156.36191743, "T": "2018-04-19T17:25:00", "BV": 0.34588578}, {"O": 0.00221275, "H": 0.00221275, "L": 0.002205, "C": 0.00220507, "V": 88.43223361, "T": "2018-04-19T17:30:00", "BV": 0.1954123}, {"O": 0.00220507, "H": 0.00221279, "L": 0.00220507, "C": 0.00221279, "V": 265.10357624, "T": "2018-04-19T17:35:00", "BV": 0.58581229}, {"O": 0.00221277, "H": 0.0022128, "L": 0.00220591, "C": 0.0022128, "V": 221.45223174, "T": "2018-04-19T17:40:00", "BV": 0.48944698}, {"O": 0.0022065, "H": 0.00221278, "L": 0.0022065, "C": 0.0022065, "V": 69.50578555, "T": "2018-04-19T17:45:00", "BV": 0.15344957}, {"O": 0.00220662, "H": 0.00220662, "L": 0.0022065, "C": 0.00220657, "V": 134.84849182, "T": "2018-04-19T17:50:00", "BV": 0.29755049}, {"O": 0.00220657, "H": 0.00221686, "L": 0.0022065, "C": 0.00221414, "V": 280.14751876, "T": "2018-04-19T17:55:00", "BV": 0.61860183}, {"O": 0.00221686, "H": 0.00221987, "L": 0.002206, "C": 0.00221987, "V": 444.45683963, "T": "2018-04-19T18:00:00", "BV": 0.98207828}, {"O": 0.00221987, "H": 0.00222, "L": 0.00220655, "C": 0.00222, "V": 237.70976493, "T": "2018-04-19T18:05:00", "BV": 0.52757938}, {"O": 0.00222, "H": 0.002221, "L": 0.00221708, "C": 0.002221, "V": 415.3282285, "T": "2018-04-19T18:10:00", "BV": 0.92176223}, {"O": 0.00221708, "H": 0.00222483, "L": 0.00221708, "C": 0.002221, "V": 368.01811388, "T": "2018-04-19T18:15:00", "BV": 0.81745655}, {"O": 0.0022248, "H": 0.0022248, "L": 0.002221, "C": 0.0022215, "V": 304.84145346, "T": "2018-04-19T18:20:00", "BV": 0.67718792}, {"O": 0.002221, "H": 0.0022215, "L": 0.00221709, "C": 0.00222, "V": 588.03294594, "T": "2018-04-19T18:25:00", "BV": 1.30606759}, {"O": 0.00221709, "H": 0.0022215, "L": 0.00221709, "C": 0.0022215, "V": 155.03393257, "T": "2018-04-19T18:30:00", "BV": 0.34430824}, {"O": 0.0022215, "H": 0.002223, "L": 0.00221801, "C": 0.0022217, "V": 263.4845931, "T": "2018-04-19T18:35:00", "BV": 0.58543686}, {"O": 0.002223, "H": 0.002223, "L": 0.002208, "C": 0.00222222, "V": 1290.16448649, "T": "2018-04-19T18:40:00", "BV": 2.85251353}, {"O": 0.00222222, "H": 0.00222222, "L": 0.00220911, "C": 0.00222199, "V": 332.06220483, "T": "2018-04-19T18:45:00", "BV": 0.73583607}, {"O": 0.00221989, "H": 0.00221989, "L": 0.00221, "C": 0.00221, "V": 1360.1653767, "T": "2018-04-19T18:50:00", "BV": 3.00842245}, {"O": 0.00221472, "H": 0.002219, "L": 0.00221, "C": 0.00221885, "V": 655.39542016, "T": "2018-04-19T18:55:00", "BV": 1.44918765}, {"O": 0.00221877, "H": 0.00222171, "L": 0.00221, "C": 0.00221, "V": 387.41433114, "T": "2018-04-19T19:00:00", "BV": 0.85902769}, {"O": 0.00221, "H": 0.00221599, "L": 0.002208, "C": 0.002208, "V": 579.56591055, "T": "2018-04-19T19:05:00", "BV": 1.2821337}, {"O": 0.002208, "H": 0.00221425, "L": 0.0022065, "C": 0.00220651, "V": 414.04135158, "T": "2018-04-19T19:10:00", "BV": 0.91402665}, {"O": 0.00220651, "H": 0.0022119, "L": 0.0021998, "C": 0.0022, "V": 2593.22712834, "T": "2018-04-19T19:15:00", "BV": 5.71115574}, {"O": 0.0022, "H": 0.00220498, "L": 0.00219611, "C": 0.00219616, "V": 532.47593292, "T": "2018-04-19T19:20:00", "BV": 1.17129397}, {"O": 0.00219611, "H": 0.00220499, "L": 0.0021961, "C": 0.0022, "V": 651.12853387, "T": "2018-04-19T19:25:00", "BV": 1.43342328}, {"O": 0.0021983, "H": 0.0021983, "L": 0.0021961, "C": 0.0021961, "V": 576.8079707, "T": "2018-04-19T19:30:00", "BV": 1.26689194}, {"O": 0.0021961, "H": 0.0021983, "L": 0.00218804, "C": 0.00218804, "V": 671.43229204, "T": "2018-04-19T19:35:00", "BV": 1.47242769}, {"O": 0.00218957, "H": 0.00219999, "L": 0.00218518, "C": 0.00219672, "V": 1344.3719974, "T": "2018-04-19T19:40:00", "BV": 2.95392251}, {"O": 0.0021998, "H": 0.00219987, "L": 0.0021905, "C": 0.0021905, "V": 534.98626108, "T": "2018-04-19T19:45:00", "BV": 1.17600191}, {"O": 0.0021905, "H": 0.0022, "L": 0.0021905, "C": 0.0021905, "V": 882.12574913, "T": "2018-04-19T19:50:00", "BV": 1.93940881}, {"O": 0.0022, "H": 0.0022, "L": 0.0021905, "C": 0.0021912, "V": 102.37477464, "T": "2018-04-19T19:55:00", "BV": 0.22428919}, {"O": 0.0022, "H": 0.0022, "L": 0.002195, "C": 0.002195, "V": 239.60196978, "T": "2018-04-19T20:00:00", "BV": 0.52708946}, {"O": 0.002195, "H": 0.0022, "L": 0.002195, "C": 0.0022, "V": 261.80272646, "T": "2018-04-19T20:05:00", "BV": 0.57491218}, {"O": 0.0022, "H": 0.0022, "L": 0.0021955, "C": 0.0022, "V": 644.98311292, "T": "2018-04-19T20:10:00", "BV": 1.41885722}, {"O": 0.0022, "H": 0.0022, "L": 0.002195, "C": 0.002195, "V": 627.70469178, "T": "2018-04-19T20:15:00", "BV": 1.37925858}, {"O": 0.002195, "H": 0.0022, "L": 0.00218601, "C": 0.00218605, "V": 290.04084615, "T": "2018-04-19T20:20:00", "BV": 0.63684414}, {"O": 0.002196, "H": 0.002196, "L": 0.002196, "C": 0.002196, "V": 246.94241635, "T": "2018-04-19T20:25:00", "BV": 0.54228551}, {"O": 0.00219504, "H": 0.002196, "L": 0.00219504, "C": 0.00219594, "V": 296.57553358, "T": "2018-04-19T20:30:00", "BV": 0.65126624}, {"O": 0.002196, "H": 0.002196, "L": 0.00219229, "C": 0.002196, "V": 282.88790847, "T": "2018-04-19T20:35:00", "BV": 0.62120585}, {"O": 0.00219229, "H": 0.00219599, "L": 0.00218606, "C": 0.0021957, "V": 194.40933178, "T": "2018-04-19T20:40:00", "BV": 0.42665478}, {"O": 0.0021957, "H": 0.0022, "L": 0.00219568, "C": 0.0022, "V": 643.22303823, "T": "2018-04-19T20:45:00", "BV": 1.4125522}, {"O": 0.002205, "H": 0.00220591, "L": 0.00218974, "C": 0.0022, "V": 204.92528955, "T": "2018-04-19T20:50:00", "BV": 0.44998305}, {"O": 0.0022, "H": 0.00220666, "L": 0.0022, "C": 0.00220296, "V": 82.50178838, "T": "2018-04-19T20:55:00", "BV": 0.18169529}, {"O": 0.00220296, "H": 0.00220444, "L": 0.00220296, "C": 0.00220296, "V": 135.36872217, "T": "2018-04-19T21:00:00", "BV": 0.29822318}, {"O": 0.0022, "H": 0.00220444, "L": 0.00219596, "C": 0.00220296, "V": 350.84170523, "T": "2018-04-19T21:05:00", "BV": 0.77285393}, {"O": 0.00220296, "H": 0.00220444, "L": 0.00220296, "C": 0.0022037, "V": 228.89600703, "T": "2018-04-19T21:10:00", "BV": 0.50426222}, {"O": 0.00220444, "H": 0.00221366, "L": 0.0022, "C": 0.00221366, "V": 907.30068901, "T": "2018-04-19T21:15:00", "BV": 2.00697089}, {"O": 0.00221344, "H": 0.00221344, "L": 0.00220328, "C": 0.00220328, "V": 90.22773542, "T": "2018-04-19T21:20:00", "BV": 0.19919422}, {"O": 0.00221307, "H": 0.002215, "L": 0.00220328, "C": 0.00220328, "V": 587.07282244, "T": "2018-04-19T21:25:00", "BV": 1.29510467}, {"O": 0.00220439, "H": 0.00221241, "L": 0.00220002, "C": 0.00220002, "V": 266.65418941, "T": "2018-04-19T21:30:00", "BV": 0.58755537}, {"O": 0.00220129, "H": 0.00220989, "L": 0.00219, "C": 0.00220024, "V": 705.38137199, "T": "2018-04-19T21:35:00", "BV": 1.54734653}, {"O": 0.00220024, "H": 0.0022005, "L": 0.00219, "C": 0.0022005, "V": 249.03781276, "T": "2018-04-19T21:40:00", "BV": 0.54771795}, {"O": 0.00219, "H": 0.0022005, "L": 0.00219, "C": 0.00220048, "V": 169.60412243, "T": "2018-04-19T21:45:00", "BV": 0.37289629}, {"O": 0.00219786, "H": 0.0022, "L": 0.00219, "C": 0.00219999, "V": 880.07444249, "T": "2018-04-19T21:50:00", "BV": 1.93405323}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219805, "C": 0.00219999, "V": 371.31340253, "T": "2018-04-19T21:55:00", "BV": 0.81682693}, {"O": 0.00219002, "H": 0.00221169, "L": 0.00219002, "C": 0.00221141, "V": 1615.94976644, "T": "2018-04-19T22:00:00", "BV": 3.55484656}, {"O": 0.00221123, "H": 0.00221123, "L": 0.00219999, "C": 0.00219999, "V": 238.34238386, "T": "2018-04-19T22:05:00", "BV": 0.52539844}, {"O": 0.00219999, "H": 0.00220466, "L": 0.00219999, "C": 0.00220466, "V": 78.78772708, "T": "2018-04-19T22:10:00", "BV": 0.17334451}, {"O": 0.0022101, "H": 0.0022101, "L": 0.00220001, "C": 0.002208, "V": 113.01408885, "T": "2018-04-19T22:15:00", "BV": 0.24932319}, {"O": 0.00220792, "H": 0.00221211, "L": 0.00220001, "C": 0.00221098, "V": 224.26793141, "T": "2018-04-19T22:20:00", "BV": 0.49402673}, {"O": 0.00220998, "H": 0.002211, "L": 0.00220998, "C": 0.00221092, "V": 48.9245142, "T": "2018-04-19T22:25:00", "BV": 0.10816513}, {"O": 0.00220357, "H": 0.002211, "L": 0.00220356, "C": 0.00221092, "V": 196.80408762, "T": "2018-04-19T22:30:00", "BV": 0.43386434}, {"O": 0.00221092, "H": 0.002215, "L": 0.00220001, "C": 0.00220642, "V": 410.34945177, "T": "2018-04-19T22:35:00", "BV": 0.90593533}, {"O": 0.00220001, "H": 0.00221752, "L": 0.00220001, "C": 0.00221752, "V": 210.44365091, "T": "2018-04-19T22:40:00", "BV": 0.46610862}, {"O": 0.00221752, "H": 0.00221801, "L": 0.002206, "C": 0.00220751, "V": 74.29391631, "T": "2018-04-19T22:45:00", "BV": 0.16445009}, {"O": 0.0022075, "H": 0.00221762, "L": 0.002206, "C": 0.00221762, "V": 129.98406693, "T": "2018-04-19T22:50:00", "BV": 0.28687465}, {"O": 0.002212, "H": 0.00221791, "L": 0.00220601, "C": 0.00220688, "V": 365.86982836, "T": "2018-04-19T22:55:00", "BV": 0.80750093}, {"O": 0.0022135, "H": 0.00221791, "L": 0.00220651, "C": 0.00221675, "V": 207.77333756, "T": "2018-04-19T23:00:00", "BV": 0.4603894}, {"O": 0.00220864, "H": 0.00220864, "L": 0.002206, "C": 0.002206, "V": 326.60052181, "T": "2018-04-19T23:05:00", "BV": 0.72059103}, {"O": 0.002206, "H": 0.002206, "L": 0.00220198, "C": 0.00220198, "V": 60.44358865, "T": "2018-04-19T23:10:00", "BV": 0.13314004}, {"O": 0.002205, "H": 0.00220799, "L": 0.00220198, "C": 0.00220799, "V": 210.32712319, "T": "2018-04-19T23:15:00", "BV": 0.46330147}, {"O": 0.00220198, "H": 0.00220799, "L": 0.00220198, "C": 0.0022078, "V": 71.30399877, "T": "2018-04-19T23:20:00", "BV": 0.15704784}, {"O": 0.00220799, "H": 0.002218, "L": 0.00220799, "C": 0.002218, "V": 91.21496194, "T": "2018-04-19T23:25:00", "BV": 0.20184429}, {"O": 0.002218, "H": 0.002218, "L": 0.00221007, "C": 0.00221007, "V": 619.59231103, "T": "2018-04-19T23:30:00", "BV": 1.37418408}, {"O": 0.00221007, "H": 0.0022175, "L": 0.00220799, "C": 0.00220799, "V": 382.35255042, "T": "2018-04-19T23:35:00", "BV": 0.84587529}, {"O": 0.00220799, "H": 0.002218, "L": 0.00220524, "C": 0.00220524, "V": 258.96124542, "T": "2018-04-19T23:40:00", "BV": 0.57238902}, {"O": 0.00221, "H": 0.002218, "L": 0.00221, "C": 0.0022102, "V": 385.48640926, "T": "2018-04-19T23:45:00", "BV": 0.85351801}, {"O": 0.0022102, "H": 0.00222222, "L": 0.00220614, "C": 0.00221553, "V": 87.74774387, "T": "2018-04-19T23:50:00", "BV": 0.19466509}, {"O": 0.0022141, "H": 0.002223, "L": 0.0022141, "C": 0.00221554, "V": 124.64016108, "T": "2018-04-19T23:55:00", "BV": 0.27653268}, {"O": 0.002223, "H": 0.002223, "L": 0.0022156, "C": 0.002223, "V": 426.17262062, "T": "2018-04-20T00:00:00", "BV": 0.94735124}, {"O": 0.002223, "H": 0.00223298, "L": 0.00221561, "C": 0.00222456, "V": 292.27301593, "T": "2018-04-20T00:05:00", "BV": 0.65078699}, {"O": 0.00223298, "H": 0.00224, "L": 0.00221864, "C": 0.00223897, "V": 2095.69578259, "T": "2018-04-20T00:10:00", "BV": 4.66583669}, {"O": 0.00223897, "H": 0.002244, "L": 0.00222066, "C": 0.00222503, "V": 470.00117833, "T": "2018-04-20T00:15:00", "BV": 1.05133675}, {"O": 0.00222542, "H": 0.00224739, "L": 0.00222542, "C": 0.00224739, "V": 1892.10483866, "T": "2018-04-20T00:20:00", "BV": 4.23603446}, {"O": 0.00224739, "H": 0.00225743, "L": 0.00223121, "C": 0.00225425, "V": 2951.94817567, "T": "2018-04-20T00:25:00", "BV": 6.61713355}, {"O": 0.00225425, "H": 0.00225529, "L": 0.00223401, "C": 0.00225468, "V": 1109.37697981, "T": "2018-04-20T00:30:00", "BV": 2.50011169}, {"O": 0.00225529, "H": 0.0022553, "L": 0.00222873, "C": 0.00225327, "V": 1911.72211198, "T": "2018-04-20T00:35:00", "BV": 4.27578148}, {"O": 0.00225327, "H": 0.002255, "L": 0.00223801, "C": 0.0022385, "V": 99.40551074, "T": "2018-04-20T00:40:00", "BV": 0.22371237}, {"O": 0.00225315, "H": 0.0022553, "L": 0.0022384, "C": 0.0022553, "V": 221.39232567, "T": "2018-04-20T00:45:00", "BV": 0.49832357}, {"O": 0.00225319, "H": 0.00225319, "L": 0.00223907, "C": 0.002253, "V": 180.1486815, "T": "2018-04-20T00:50:00", "BV": 0.40513783}, {"O": 0.002252, "H": 0.0022553, "L": 0.00223918, "C": 0.002245, "V": 461.37324493, "T": "2018-04-20T00:55:00", "BV": 1.03781328}, {"O": 0.002245, "H": 0.00225529, "L": 0.0022392, "C": 0.00224321, "V": 123.31106356, "T": "2018-04-20T01:00:00", "BV": 0.27689551}, {"O": 0.00224321, "H": 0.00225368, "L": 0.00221561, "C": 0.00222, "V": 1454.30191176, "T": "2018-04-20T01:05:00", "BV": 3.24398602}, {"O": 0.00222002, "H": 0.00223309, "L": 0.00222, "C": 0.00222158, "V": 422.06899915, "T": "2018-04-20T01:10:00", "BV": 0.93734714}, {"O": 0.0022329, "H": 0.002234, "L": 0.00223228, "C": 0.00223309, "V": 358.90247133, "T": "2018-04-20T01:15:00", "BV": 0.8014157}, {"O": 0.00223309, "H": 0.0022339, "L": 0.00222343, "C": 0.0022328, "V": 420.687971, "T": "2018-04-20T01:20:00", "BV": 0.9383425}, {"O": 0.0022328, "H": 0.00223289, "L": 0.0022328, "C": 0.00223289, "V": 73.4124348, "T": "2018-04-20T01:25:00", "BV": 0.16391914}, {"O": 0.00223281, "H": 0.00223501, "L": 0.0022328, "C": 0.00223463, "V": 71.46131463, "T": "2018-04-20T01:30:00", "BV": 0.1596041}, {"O": 0.002232, "H": 0.00223999, "L": 0.002232, "C": 0.00223999, "V": 623.0545846, "T": "2018-04-20T01:35:00", "BV": 1.39260758}, {"O": 0.002232, "H": 0.00224888, "L": 0.00222854, "C": 0.00224888, "V": 164.16438522, "T": "2018-04-20T01:40:00", "BV": 0.3672401}, {"O": 0.00222894, "H": 0.00224888, "L": 0.00222894, "C": 0.0022487, "V": 641.10201894, "T": "2018-04-20T01:45:00", "BV": 1.43283921}, {"O": 0.0022483, "H": 0.0022489, "L": 0.0022344, "C": 0.0022489, "V": 591.13869277, "T": "2018-04-20T01:50:00", "BV": 1.32790683}, {"O": 0.0022489, "H": 0.0022489, "L": 0.00224333, "C": 0.0022489, "V": 382.25381981, "T": "2018-04-20T01:55:00", "BV": 0.85867911}, {"O": 0.0022489, "H": 0.0022489, "L": 0.00224577, "C": 0.0022489, "V": 139.72362363, "T": "2018-04-20T02:00:00", "BV": 0.3141075}, {"O": 0.0022489, "H": 0.00225768, "L": 0.0022445, "C": 0.00225768, "V": 544.27755014, "T": "2018-04-20T02:05:00", "BV": 1.2256518}, {"O": 0.00225768, "H": 0.00225953, "L": 0.00224455, "C": 0.00225382, "V": 457.7951925, "T": "2018-04-20T02:10:00", "BV": 1.03251378}, {"O": 0.00225382, "H": 0.00225953, "L": 0.00224455, "C": 0.002258, "V": 161.8701783, "T": "2018-04-20T02:15:00", "BV": 0.36527536}, {"O": 0.00225547, "H": 0.00226, "L": 0.00225, "C": 0.00225, "V": 405.74971124, "T": "2018-04-20T02:20:00", "BV": 0.91628806}, {"O": 0.00225, "H": 0.002262, "L": 0.002249, "C": 0.002249, "V": 418.61033291, "T": "2018-04-20T02:25:00", "BV": 0.94553393}, {"O": 0.0022621, "H": 0.0022628, "L": 0.002249, "C": 0.00225, "V": 409.95856002, "T": "2018-04-20T02:30:00", "BV": 0.92262677}, {"O": 0.00225638, "H": 0.00225982, "L": 0.00225, "C": 0.00225, "V": 567.47800109, "T": "2018-04-20T02:35:00", "BV": 1.27842516}, {"O": 0.002249, "H": 0.002249, "L": 0.00223442, "C": 0.00223442, "V": 1839.66522351, "T": "2018-04-20T02:40:00", "BV": 4.12733641}, {"O": 0.00223442, "H": 0.00224333, "L": 0.00222264, "C": 0.00224333, "V": 1962.98580064, "T": "2018-04-20T02:45:00", "BV": 4.37868568}, {"O": 0.00224333, "H": 0.00225301, "L": 0.00223089, "C": 0.00225226, "V": 176.78436594, "T": "2018-04-20T02:50:00", "BV": 0.3961862}, {"O": 0.00225213, "H": 0.00225213, "L": 0.00223503, "C": 0.00223552, "V": 131.4880927, "T": "2018-04-20T02:55:00", "BV": 0.29442973}, {"O": 0.00223895, "H": 0.00225099, "L": 0.00222444, "C": 0.00223916, "V": 614.24248081, "T": "2018-04-20T03:00:00", "BV": 1.3714563}, {"O": 0.00223916, "H": 0.00223916, "L": 0.00222825, "C": 0.00223, "V": 73.43126273, "T": "2018-04-20T03:05:00", "BV": 0.16418223}, {"O": 0.00223916, "H": 0.00223916, "L": 0.00223916, "C": 0.00223916, "V": 133.83469583, "T": "2018-04-20T03:10:00", "BV": 0.29967725}, {"O": 0.0022391, "H": 0.00224604, "L": 0.00223401, "C": 0.00223401, "V": 77.16612788, "T": "2018-04-20T03:15:00", "BV": 0.17261694}, {"O": 0.00223668, "H": 0.0022456, "L": 0.00223, "C": 0.0022456, "V": 213.73421771, "T": "2018-04-20T03:20:00", "BV": 0.47705023}, {"O": 0.00223612, "H": 0.00224436, "L": 0.002234, "C": 0.00223792, "V": 114.91391956, "T": "2018-04-20T03:25:00", "BV": 0.25742236}, {"O": 0.002234, "H": 0.00224427, "L": 0.002234, "C": 0.002234, "V": 169.79158436, "T": "2018-04-20T03:30:00", "BV": 0.37948931}, {"O": 0.002234, "H": 0.00224346, "L": 0.002234, "C": 0.00224342, "V": 7.41862582, "T": "2018-04-20T03:35:00", "BV": 0.01663373}, {"O": 0.002243, "H": 0.00224342, "L": 0.002234, "C": 0.002234, "V": 267.5356123, "T": "2018-04-20T03:40:00", "BV": 0.59974196}, {"O": 0.002234, "H": 0.00223819, "L": 0.00223, "C": 0.00223, "V": 145.77662876, "T": "2018-04-20T03:45:00", "BV": 0.32524064}, {"O": 0.00223, "H": 0.00223819, "L": 0.00222827, "C": 0.00222827, "V": 162.16821817, "T": "2018-04-20T03:50:00", "BV": 0.36195136}, {"O": 0.00222827, "H": 0.00223819, "L": 0.00221886, "C": 0.00222003, "V": 299.07019734, "T": "2018-04-20T03:55:00", "BV": 0.66609899}, {"O": 0.00223329, "H": 0.00223329, "L": 0.00222002, "C": 0.00223299, "V": 411.75117374, "T": "2018-04-20T04:00:00", "BV": 0.91595912}, {"O": 0.00222008, "H": 0.00223299, "L": 0.002219, "C": 0.00222, "V": 654.57683019, "T": "2018-04-20T04:05:00", "BV": 1.45351948}, {"O": 0.00222, "H": 0.0022245, "L": 0.00221833, "C": 0.0022191, "V": 1657.55644903, "T": "2018-04-20T04:10:00", "BV": 3.67907119}, {"O": 0.0022191, "H": 0.0022191, "L": 0.00220198, "C": 0.002207, "V": 2063.84921935, "T": "2018-04-20T04:15:00", "BV": 4.56469732}, {"O": 0.002207, "H": 0.00221296, "L": 0.0021788, "C": 0.00218999, "V": 3320.22518779, "T": "2018-04-20T04:20:00", "BV": 7.28318623}, {"O": 0.00218999, "H": 0.00219705, "L": 0.00217531, "C": 0.00218001, "V": 1633.40198322, "T": "2018-04-20T04:25:00", "BV": 3.56184057}, {"O": 0.00218001, "H": 0.0021998, "L": 0.00218001, "C": 0.0021998, "V": 1270.29541149, "T": "2018-04-20T04:30:00", "BV": 2.79320914}, {"O": 0.0021998, "H": 0.0022169, "L": 0.00218501, "C": 0.00221458, "V": 387.96902221, "T": "2018-04-20T04:35:00", "BV": 0.85187827}, {"O": 0.00221283, "H": 0.00221314, "L": 0.00217976, "C": 0.00218633, "V": 2918.69672315, "T": "2018-04-20T04:40:00", "BV": 6.39388162}, {"O": 0.00218633, "H": 0.00219994, "L": 0.00217693, "C": 0.00219984, "V": 400.85408786, "T": "2018-04-20T04:45:00", "BV": 0.87561843}, {"O": 0.0021998, "H": 0.0021998, "L": 0.00218, "C": 0.00219686, "V": 251.16858519, "T": "2018-04-20T04:50:00", "BV": 0.55052808}, {"O": 0.00219686, "H": 0.00219686, "L": 0.00218013, "C": 0.0021944, "V": 304.68788455, "T": "2018-04-20T04:55:00", "BV": 0.66844352}, {"O": 0.00218352, "H": 0.0021944, "L": 0.00218, "C": 0.00218017, "V": 600.96829343, "T": "2018-04-20T05:00:00", "BV": 1.31101081}, {"O": 0.0021792, "H": 0.00217993, "L": 0.0021715, "C": 0.00217401, "V": 555.89287456, "T": "2018-04-20T05:05:00", "BV": 1.20904732}, {"O": 0.00217909, "H": 0.0021905, "L": 0.002175, "C": 0.00218001, "V": 718.93247489, "T": "2018-04-20T05:10:00", "BV": 1.56677858}, {"O": 0.0021905, "H": 0.0021965, "L": 0.0021905, "C": 0.0021965, "V": 400.20764439, "T": "2018-04-20T05:15:00", "BV": 0.87842769}, {"O": 0.0021965, "H": 0.00220811, "L": 0.00219235, "C": 0.00219235, "V": 90.57116971, "T": "2018-04-20T05:20:00", "BV": 0.19908042}, {"O": 0.0022079, "H": 0.0022079, "L": 0.00219501, "C": 0.00219501, "V": 613.04832966, "T": "2018-04-20T05:25:00", "BV": 1.34654268}, {"O": 0.00219501, "H": 0.00220783, "L": 0.00219233, "C": 0.00220097, "V": 183.04178977, "T": "2018-04-20T05:30:00", "BV": 0.4022052}, {"O": 0.00219424, "H": 0.0022, "L": 0.00219424, "C": 0.00219424, "V": 43.34713101, "T": "2018-04-20T05:35:00", "BV": 0.09516055}, {"O": 0.002195, "H": 0.0022076, "L": 0.002195, "C": 0.0022076, "V": 198.27272092, "T": "2018-04-20T05:40:00", "BV": 0.43522177}, {"O": 0.002195, "H": 0.00220819, "L": 0.002195, "C": 0.002195, "V": 162.06490638, "T": "2018-04-20T05:45:00", "BV": 0.35643667}, {"O": 0.00220757, "H": 0.00220819, "L": 0.002196, "C": 0.0022014, "V": 167.8199983, "T": "2018-04-20T05:50:00", "BV": 0.37049032}, {"O": 0.0022014, "H": 0.00220819, "L": 0.002195, "C": 0.002195, "V": 118.29277652, "T": "2018-04-20T05:55:00", "BV": 0.26058175}, {"O": 0.00219802, "H": 0.00219802, "L": 0.0021951, "C": 0.00219802, "V": 14.50826683, "T": "2018-04-20T06:00:00", "BV": 0.031874}, {"O": 0.00220716, "H": 0.00220819, "L": 0.0021951, "C": 0.00220716, "V": 124.68825782, "T": "2018-04-20T06:05:00", "BV": 0.27529291}, {"O": 0.00220816, "H": 0.00220816, "L": 0.00219621, "C": 0.00219837, "V": 73.22776783, "T": "2018-04-20T06:10:00", "BV": 0.16127448}, {"O": 0.00219511, "H": 0.002208, "L": 0.0021951, "C": 0.0022049, "V": 210.4299475, "T": "2018-04-20T06:15:00", "BV": 0.46328586}, {"O": 0.0022049, "H": 0.00220818, "L": 0.0022, "C": 0.0022, "V": 81.56637993, "T": "2018-04-20T06:20:00", "BV": 0.1798319}, {"O": 0.00220333, "H": 0.00220333, "L": 0.0022, "C": 0.00220321, "V": 115.17072433, "T": "2018-04-20T06:25:00", "BV": 0.25367428}, {"O": 0.00220321, "H": 0.00220818, "L": 0.00220005, "C": 0.00220818, "V": 878.02239555, "T": "2018-04-20T06:30:00", "BV": 1.93627082}, {"O": 0.00220818, "H": 0.00221532, "L": 0.00220349, "C": 0.0022069, "V": 668.43542023, "T": "2018-04-20T06:35:00", "BV": 1.47603376}, {"O": 0.00220691, "H": 0.00221912, "L": 0.0022069, "C": 0.00221912, "V": 283.9012778, "T": "2018-04-20T06:40:00", "BV": 0.62890732}, {"O": 0.00221912, "H": 0.00222226, "L": 0.00221533, "C": 0.00221534, "V": 187.21418837, "T": "2018-04-20T06:45:00", "BV": 0.41537296}, {"O": 0.00221534, "H": 0.00223, "L": 0.00221533, "C": 0.00221533, "V": 450.73018521, "T": "2018-04-20T06:50:00", "BV": 1.00381009}, {"O": 0.00221533, "H": 0.00223, "L": 0.00221533, "C": 0.00222999, "V": 106.53149902, "T": "2018-04-20T06:55:00", "BV": 0.23730495}, {"O": 0.00222999, "H": 0.00223328, "L": 0.00222, "C": 0.00222, "V": 548.67990337, "T": "2018-04-20T07:00:00", "BV": 1.22381218}, {"O": 0.00223254, "H": 0.00223329, "L": 0.00222, "C": 0.00223329, "V": 413.19764794, "T": "2018-04-20T07:05:00", "BV": 0.92085831}, {"O": 0.00222, "H": 0.00223379, "L": 0.00221561, "C": 0.00223379, "V": 427.36332328, "T": "2018-04-20T07:10:00", "BV": 0.95077535}, {"O": 0.00223379, "H": 0.00223815, "L": 0.00221888, "C": 0.00223, "V": 1160.25842671, "T": "2018-04-20T07:15:00", "BV": 2.58882252}, {"O": 0.00223, "H": 0.00223, "L": 0.00221894, "C": 0.002225, "V": 101.16941529, "T": "2018-04-20T07:20:00", "BV": 0.22515078}, {"O": 0.00221888, "H": 0.00222144, "L": 0.00221888, "C": 0.00222144, "V": 20.65835701, "T": "2018-04-20T07:25:00", "BV": 0.04586984}, {"O": 0.00222144, "H": 0.00222144, "L": 0.00221533, "C": 0.0022165, "V": 25.32442692, "T": "2018-04-20T07:30:00", "BV": 0.05613879}, {"O": 0.0022165, "H": 0.00222, "L": 0.00221533, "C": 0.00221533, "V": 221.73675748, "T": "2018-04-20T07:35:00", "BV": 0.49164253}, {"O": 0.00222144, "H": 0.002224, "L": 0.00221533, "C": 0.00221755, "V": 252.16136025, "T": "2018-04-20T07:40:00", "BV": 0.56037581}, {"O": 0.002224, "H": 0.00222855, "L": 0.00221533, "C": 0.00222855, "V": 273.22834693, "T": "2018-04-20T07:45:00", "BV": 0.60685765}, {"O": 0.002217, "H": 0.002217, "L": 0.00221533, "C": 0.00221533, "V": 73.73311552, "T": "2018-04-20T07:50:00", "BV": 0.16335234}, {"O": 0.00221533, "H": 0.0022242, "L": 0.00220864, "C": 0.00220864, "V": 357.8826092, "T": "2018-04-20T07:55:00", "BV": 0.79283777}, {"O": 0.00220864, "H": 0.00220864, "L": 0.00219424, "C": 0.00220864, "V": 2633.70398765, "T": "2018-04-20T08:00:00", "BV": 5.78316402}, {"O": 0.00220949, "H": 0.00220949, "L": 0.00220003, "C": 0.00220949, "V": 86.08848403, "T": "2018-04-20T08:05:00", "BV": 0.18952608}, {"O": 0.00220949, "H": 0.00220949, "L": 0.00220003, "C": 0.00220043, "V": 278.97426424, "T": "2018-04-20T08:10:00", "BV": 0.61596586}, {"O": 0.00220883, "H": 0.0022154, "L": 0.00220044, "C": 0.0022153, "V": 467.07417715, "T": "2018-04-20T08:15:00", "BV": 1.03162344}, {"O": 0.00220883, "H": 0.0022216, "L": 0.00220883, "C": 0.0022153, "V": 65.24618017, "T": "2018-04-20T08:20:00", "BV": 0.14454648}, {"O": 0.0022153, "H": 0.00222141, "L": 0.0022153, "C": 0.002221, "V": 84.09051561, "T": "2018-04-20T08:25:00", "BV": 0.18642274}, {"O": 0.00222057, "H": 0.00222057, "L": 0.0022153, "C": 0.00221796, "V": 237.21605823, "T": "2018-04-20T08:30:00", "BV": 0.52589016}, {"O": 0.0022153, "H": 0.00222057, "L": 0.0022153, "C": 0.0022179, "V": 127.38222905, "T": "2018-04-20T08:35:00", "BV": 0.28238293}, {"O": 0.00221, "H": 0.00221, "L": 0.00220046, "C": 0.00220046, "V": 43.23348618, "T": "2018-04-20T08:40:00", "BV": 0.0953971}, {"O": 0.00220046, "H": 0.00220755, "L": 0.00220043, "C": 0.00220134, "V": 285.37764885, "T": "2018-04-20T08:45:00", "BV": 0.62800526}, {"O": 0.00220134, "H": 0.00220755, "L": 0.00220038, "C": 0.00220038, "V": 311.36182866, "T": "2018-04-20T08:50:00", "BV": 0.68518008}, {"O": 0.00220038, "H": 0.00220755, "L": 0.00220038, "C": 0.00220755, "V": 29.83746552, "T": "2018-04-20T08:55:00", "BV": 0.0657594}, {"O": 0.00220052, "H": 0.00220052, "L": 0.00219561, "C": 0.00219561, "V": 387.19337017, "T": "2018-04-20T09:00:00", "BV": 0.85083336}, {"O": 0.00219562, "H": 0.00220039, "L": 0.00219424, "C": 0.00219426, "V": 638.75708775, "T": "2018-04-20T09:05:00", "BV": 1.40295451}, {"O": 0.002197, "H": 0.00220039, "L": 0.00219426, "C": 0.0021944, "V": 205.36527142, "T": "2018-04-20T09:10:00", "BV": 0.45068689}, {"O": 0.00220038, "H": 0.00220039, "L": 0.00219439, "C": 0.00220039, "V": 72.05729515, "T": "2018-04-20T09:15:00", "BV": 0.15855169}, {"O": 0.00220051, "H": 0.00220052, "L": 0.0022004, "C": 0.00220052, "V": 651.00240391, "T": "2018-04-20T09:20:00", "BV": 1.43254032}, {"O": 0.00220052, "H": 0.00220755, "L": 0.0021943, "C": 0.00220733, "V": 669.92139815, "T": "2018-04-20T09:25:00", "BV": 1.47712181}, {"O": 0.00220755, "H": 0.00221, "L": 0.00220733, "C": 0.00220733, "V": 161.76572661, "T": "2018-04-20T09:30:00", "BV": 0.3571179}, {"O": 0.00220733, "H": 0.00221, "L": 0.00220733, "C": 0.00221, "V": 95.07219468, "T": "2018-04-20T09:35:00", "BV": 0.20997641}, {"O": 0.00220879, "H": 0.00221, "L": 0.00220879, "C": 0.00220879, "V": 55.36109536, "T": "2018-04-20T09:40:00", "BV": 0.12229278}, {"O": 0.00221, "H": 0.00221, "L": 0.00220879, "C": 0.00221, "V": 84.97549687, "T": "2018-04-20T09:45:00", "BV": 0.18770955}, {"O": 0.00220879, "H": 0.00221, "L": 0.00220733, "C": 0.00220733, "V": 111.39881872, "T": "2018-04-20T09:50:00", "BV": 0.24611304}, {"O": 0.00220868, "H": 0.00220868, "L": 0.00220429, "C": 0.00220429, "V": 231.1119369, "T": "2018-04-20T09:55:00", "BV": 0.51011585}, {"O": 0.00220429, "H": 0.00220868, "L": 0.00219446, "C": 0.00220173, "V": 126.8350859, "T": "2018-04-20T10:00:00", "BV": 0.2790648}, {"O": 0.00220173, "H": 0.00220173, "L": 0.00219429, "C": 0.00219429, "V": 37.72423375, "T": "2018-04-20T10:05:00", "BV": 0.08298216}, {"O": 0.002199, "H": 0.00221699, "L": 0.00219425, "C": 0.00221376, "V": 530.10880015, "T": "2018-04-20T10:10:00", "BV": 1.17178878}, {"O": 0.00221335, "H": 0.00221335, "L": 0.00219427, "C": 0.00221279, "V": 93.51028325, "T": "2018-04-20T10:15:00", "BV": 0.20653005}, {"O": 0.00219579, "H": 0.00220449, "L": 0.00219424, "C": 0.00219424, "V": 500.49738879, "T": "2018-04-20T10:20:00", "BV": 1.09837026}, {"O": 0.00219424, "H": 0.00220389, "L": 0.00219424, "C": 0.00220389, "V": 107.04476755, "T": "2018-04-20T10:25:00", "BV": 0.2354258}, {"O": 0.00219463, "H": 0.00221335, "L": 0.00219463, "C": 0.00219583, "V": 269.10354461, "T": "2018-04-20T10:30:00", "BV": 0.59234571}, {"O": 0.002209, "H": 0.00221754, "L": 0.002207, "C": 0.00221754, "V": 173.3843416, "T": "2018-04-20T10:35:00", "BV": 0.38356264}, {"O": 0.00221334, "H": 0.00222732, "L": 0.002207, "C": 0.00222732, "V": 2737.21035986, "T": "2018-04-20T10:40:00", "BV": 6.06477932}, {"O": 0.00221341, "H": 0.00222732, "L": 0.00221011, "C": 0.00222507, "V": 348.15817016, "T": "2018-04-20T10:45:00", "BV": 0.77076483}, {"O": 0.00222507, "H": 0.00222507, "L": 0.00221097, "C": 0.00222506, "V": 445.11175801, "T": "2018-04-20T10:50:00", "BV": 0.9901437}, {"O": 0.00221098, "H": 0.00222499, "L": 0.00221098, "C": 0.00221102, "V": 308.69542794, "T": "2018-04-20T10:55:00", "BV": 0.6855568}, {"O": 0.00222, "H": 0.00222, "L": 0.00221102, "C": 0.00221436, "V": 15.0746288, "T": "2018-04-20T11:00:00", "BV": 0.0334281}, {"O": 0.00221436, "H": 0.00221436, "L": 0.00221, "C": 0.00221102, "V": 204.12545526, "T": "2018-04-20T11:05:00", "BV": 0.45132118}, {"O": 0.00221102, "H": 0.002217, "L": 0.00221101, "C": 0.00221488, "V": 603.78989753, "T": "2018-04-20T11:10:00", "BV": 1.33731175}, {"O": 0.00221488, "H": 0.002215, "L": 0.00221488, "C": 0.002215, "V": 222.62968323, "T": "2018-04-20T11:15:00", "BV": 0.49310919}, {"O": 0.002215, "H": 0.00222499, "L": 0.0022111, "C": 0.00222499, "V": 658.611907, "T": "2018-04-20T11:20:00", "BV": 1.46062474}, {"O": 0.00222499, "H": 0.0022255, "L": 0.0022185, "C": 0.00222001, "V": 204.80043116, "T": "2018-04-20T11:25:00", "BV": 0.45538037}, {"O": 0.00222001, "H": 0.002221, "L": 0.00222001, "C": 0.00222001, "V": 53.46949138, "T": "2018-04-20T11:30:00", "BV": 0.1187248}, {"O": 0.0022111, "H": 0.00222, "L": 0.0022111, "C": 0.0022111, "V": 94.86049875, "T": "2018-04-20T11:35:00", "BV": 0.21005427}, {"O": 0.00221982, "H": 0.00221982, "L": 0.0022111, "C": 0.00221981, "V": 990.05135197, "T": "2018-04-20T11:40:00", "BV": 2.19746284}, {"O": 0.0022111, "H": 0.00221982, "L": 0.00221001, "C": 0.00221001, "V": 90.42665258, "T": "2018-04-20T11:45:00", "BV": 0.19996839}, {"O": 0.00221001, "H": 0.00221982, "L": 0.00221, "C": 0.00221, "V": 96.19597702, "T": "2018-04-20T11:50:00", "BV": 0.21297023}, {"O": 0.002213, "H": 0.002213, "L": 0.0022, "C": 0.00220001, "V": 823.40469984, "T": "2018-04-20T11:55:00", "BV": 1.8148125}, {"O": 0.00221, "H": 0.0022255, "L": 0.00219828, "C": 0.0022255, "V": 2066.06574269, "T": "2018-04-20T12:00:00", "BV": 4.57270577}, {"O": 0.002225, "H": 0.00223256, "L": 0.00221093, "C": 0.00223256, "V": 2363.50398845, "T": "2018-04-20T12:05:00", "BV": 5.24671434}, {"O": 0.002233, "H": 0.002249, "L": 0.00223157, "C": 0.002247, "V": 2148.69240216, "T": "2018-04-20T12:10:00", "BV": 4.81406627}, {"O": 0.002247, "H": 0.00224723, "L": 0.00223824, "C": 0.00224012, "V": 689.46314173, "T": "2018-04-20T12:15:00", "BV": 1.54675872}, {"O": 0.00224014, "H": 0.00224723, "L": 0.00224014, "C": 0.00224723, "V": 528.04412001, "T": "2018-04-20T12:20:00", "BV": 1.18455462}, {"O": 0.00224201, "H": 0.00226, "L": 0.00224201, "C": 0.002245, "V": 1913.724936, "T": "2018-04-20T12:25:00", "BV": 4.30256981}, {"O": 0.00225817, "H": 0.00225917, "L": 0.002245, "C": 0.00225358, "V": 164.1088219, "T": "2018-04-20T12:30:00", "BV": 0.36912979}, {"O": 0.002254, "H": 0.00225917, "L": 0.00224793, "C": 0.00224793, "V": 633.83893279, "T": "2018-04-20T12:35:00", "BV": 1.42622758}, {"O": 0.00224793, "H": 0.00225358, "L": 0.00224556, "C": 0.00224557, "V": 123.47856179, "T": "2018-04-20T12:40:00", "BV": 0.2775255}, {"O": 0.00224557, "H": 0.002251, "L": 0.00224215, "C": 0.002247, "V": 341.17176357, "T": "2018-04-20T12:45:00", "BV": 0.76645828}, {"O": 0.00224223, "H": 0.00224556, "L": 0.00222766, "C": 0.0022351, "V": 587.5547268, "T": "2018-04-20T12:50:00", "BV": 1.315605}, {"O": 0.0022351, "H": 0.00224555, "L": 0.00222338, "C": 0.0022389, "V": 582.73739613, "T": "2018-04-20T12:55:00", "BV": 1.30253748}, {"O": 0.00223886, "H": 0.00224463, "L": 0.00222145, "C": 0.00224459, "V": 357.32303556, "T": "2018-04-20T13:00:00", "BV": 0.7988694}, {"O": 0.00223068, "H": 0.00224459, "L": 0.00222602, "C": 0.00222908, "V": 297.04346379, "T": "2018-04-20T13:05:00", "BV": 0.66203619}, {"O": 0.0022329, "H": 0.00224445, "L": 0.00222908, "C": 0.00224445, "V": 776.54564107, "T": "2018-04-20T13:10:00", "BV": 1.73154235}, {"O": 0.00224445, "H": 0.00224445, "L": 0.00223011, "C": 0.00224, "V": 64.6269271, "T": "2018-04-20T13:15:00", "BV": 0.14438497}, {"O": 0.00224, "H": 0.00224445, "L": 0.00222998, "C": 0.00223003, "V": 247.80865155, "T": "2018-04-20T13:20:00", "BV": 0.55463916}, {"O": 0.00223003, "H": 0.00224, "L": 0.00223, "C": 0.00223999, "V": 114.15470655, "T": "2018-04-20T13:25:00", "BV": 0.25483896}, {"O": 0.00223, "H": 0.00223999, "L": 0.00223, "C": 0.002235, "V": 144.57759691, "T": "2018-04-20T13:30:00", "BV": 0.32299409}, {"O": 0.00223, "H": 0.002238, "L": 0.00222998, "C": 0.00222998, "V": 48.56957038, "T": "2018-04-20T13:35:00", "BV": 0.10837255}, {"O": 0.00222998, "H": 0.00223695, "L": 0.00222289, "C": 0.00223695, "V": 1980.85681345, "T": "2018-04-20T13:40:00", "BV": 4.42542367}, {"O": 0.00222289, "H": 0.00223692, "L": 0.00222289, "C": 0.00222601, "V": 305.97744983, "T": "2018-04-20T13:45:00", "BV": 0.68110266}, {"O": 0.00222601, "H": 0.00222601, "L": 0.00221593, "C": 0.00221593, "V": 313.92400876, "T": "2018-04-20T13:50:00", "BV": 0.69821391}, {"O": 0.00221589, "H": 0.0022162, "L": 0.002211, "C": 0.0022161, "V": 209.75051429, "T": "2018-04-20T13:55:00", "BV": 0.46462399}, {"O": 0.00221191, "H": 0.00222, "L": 0.00221191, "C": 0.0022161, "V": 750.59092628, "T": "2018-04-20T14:00:00", "BV": 1.66295722}, {"O": 0.00222606, "H": 0.00222606, "L": 0.002212, "C": 0.00221609, "V": 411.69365936, "T": "2018-04-20T14:05:00", "BV": 0.91189064}, {"O": 0.0022162, "H": 0.00222604, "L": 0.00221609, "C": 0.00222604, "V": 283.10655323, "T": "2018-04-20T14:10:00", "BV": 0.62831191}, {"O": 0.00222604, "H": 0.00223745, "L": 0.00221662, "C": 0.00222604, "V": 384.95899243, "T": "2018-04-20T14:15:00", "BV": 0.85813593}, {"O": 0.00221777, "H": 0.00223, "L": 0.00221777, "C": 0.00222204, "V": 78.06804088, "T": "2018-04-20T14:20:00", "BV": 0.17366068}, {"O": 0.00223, "H": 0.00223745, "L": 0.00222006, "C": 0.002221, "V": 144.17829204, "T": "2018-04-20T14:25:00", "BV": 0.32139032}, {"O": 0.00223745, "H": 0.00223784, "L": 0.002221, "C": 0.00223052, "V": 9.39764591, "T": "2018-04-20T14:30:00", "BV": 0.02096138}, {"O": 0.00223052, "H": 0.00223783, "L": 0.00223, "C": 0.0022303, "V": 287.69961098, "T": "2018-04-20T14:35:00", "BV": 0.64192702}, {"O": 0.00223015, "H": 0.00223817, "L": 0.00223, "C": 0.00223817, "V": 113.18548744, "T": "2018-04-20T14:40:00", "BV": 0.25251115}, {"O": 0.002231, "H": 0.002247, "L": 0.00223, "C": 0.00224271, "V": 136.284191, "T": "2018-04-20T14:45:00", "BV": 0.3051086}, {"O": 0.00223, "H": 0.00224692, "L": 0.00223, "C": 0.0022469, "V": 66.62078796, "T": "2018-04-20T14:50:00", "BV": 0.14926656}, {"O": 0.00223502, "H": 0.00224692, "L": 0.00222783, "C": 0.00222891, "V": 1844.77899461, "T": "2018-04-20T14:55:00", "BV": 4.14395837}, {"O": 0.00223, "H": 0.00223902, "L": 0.0022279, "C": 0.0022279, "V": 94.36973316, "T": "2018-04-20T15:00:00", "BV": 0.21062486}, {"O": 0.0022313, "H": 0.00223901, "L": 0.00222421, "C": 0.00222426, "V": 640.02789015, "T": "2018-04-20T15:05:00", "BV": 1.42786027}, {"O": 0.002228, "H": 0.0022313, "L": 0.002228, "C": 0.00223101, "V": 112.90184268, "T": "2018-04-20T15:10:00", "BV": 0.25187419}, {"O": 0.00223101, "H": 0.00223101, "L": 0.002229, "C": 0.002229, "V": 66.71579476, "T": "2018-04-20T15:15:00", "BV": 0.14873911}, {"O": 0.00223, "H": 0.00223, "L": 0.002229, "C": 0.00223, "V": 187.00127135, "T": "2018-04-20T15:20:00", "BV": 0.41699888}, {"O": 0.00223, "H": 0.00223129, "L": 0.00222901, "C": 0.00222901, "V": 174.52683911, "T": "2018-04-20T15:25:00", "BV": 0.38905765}, {"O": 0.00222902, "H": 0.00223129, "L": 0.00222901, "C": 0.00222975, "V": 128.91464109, "T": "2018-04-20T15:30:00", "BV": 0.28742618}, {"O": 0.00222975, "H": 0.00222975, "L": 0.002228, "C": 0.002228, "V": 1389.88206144, "T": "2018-04-20T15:35:00", "BV": 3.0974726}, {"O": 0.002228, "H": 0.002228, "L": 0.00222684, "C": 0.002228, "V": 209.35397245, "T": "2018-04-20T15:40:00", "BV": 0.46628575}, {"O": 0.002228, "H": 0.0022343, "L": 0.00222685, "C": 0.0022343, "V": 1172.85466307, "T": "2018-04-20T15:45:00", "BV": 2.61364005}, {"O": 0.00224354, "H": 0.00224354, "L": 0.00223129, "C": 0.0022343, "V": 198.26455139, "T": "2018-04-20T15:50:00", "BV": 0.44299672}, {"O": 0.0022343, "H": 0.00224277, "L": 0.0022343, "C": 0.0022343, "V": 45.05606026, "T": "2018-04-20T15:55:00", "BV": 0.10071107}, {"O": 0.0022343, "H": 0.00224366, "L": 0.0022285, "C": 0.00223, "V": 331.34182246, "T": "2018-04-20T16:00:00", "BV": 0.7401535}, {"O": 0.00222999, "H": 0.00223, "L": 0.00222851, "C": 0.0022287, "V": 54.36734232, "T": "2018-04-20T16:05:00", "BV": 0.12118497}, {"O": 0.0022287, "H": 0.00223, "L": 0.00222286, "C": 0.00222286, "V": 806.64147098, "T": "2018-04-20T16:10:00", "BV": 1.79694357}, {"O": 0.00222375, "H": 0.00222948, "L": 0.00222003, "C": 0.00222003, "V": 218.58269662, "T": "2018-04-20T16:15:00", "BV": 0.4858804}, {"O": 0.0022295, "H": 0.00222999, "L": 0.00222477, "C": 0.002225, "V": 221.28429195, "T": "2018-04-20T16:20:00", "BV": 0.49336056}, {"O": 0.002225, "H": 0.0022295, "L": 0.0022175, "C": 0.00221975, "V": 2851.34982207, "T": "2018-04-20T16:25:00", "BV": 6.33007743}, {"O": 0.00221975, "H": 0.00221975, "L": 0.0022175, "C": 0.00221975, "V": 868.2114341, "T": "2018-04-20T16:30:00", "BV": 1.92711456}, {"O": 0.0022175, "H": 0.00221975, "L": 0.00221669, "C": 0.00221669, "V": 44.26086, "T": "2018-04-20T16:35:00", "BV": 0.09818265}, {"O": 0.00221669, "H": 0.002219, "L": 0.00221168, "C": 0.002219, "V": 186.75243766, "T": "2018-04-20T16:40:00", "BV": 0.41408177}, {"O": 0.002219, "H": 0.00221975, "L": 0.00221101, "C": 0.00221541, "V": 1342.98268258, "T": "2018-04-20T16:45:00", "BV": 2.98020362}, {"O": 0.00222222, "H": 0.00222861, "L": 0.00221584, "C": 0.00221584, "V": 12.49017702, "T": "2018-04-20T16:50:00", "BV": 0.0277503}, {"O": 0.002217, "H": 0.0022282, "L": 0.002216, "C": 0.0022282, "V": 220.90278609, "T": "2018-04-20T16:55:00", "BV": 0.48978184}, {"O": 0.0022282, "H": 0.00224009, "L": 0.00221638, "C": 0.00224002, "V": 448.50291124, "T": "2018-04-20T17:00:00", "BV": 0.99711103}, {"O": 0.00223996, "H": 0.00224366, "L": 0.00222255, "C": 0.00223985, "V": 91.71019277, "T": "2018-04-20T17:05:00", "BV": 0.20444928}, {"O": 0.00223984, "H": 0.00224366, "L": 0.00222754, "C": 0.00224366, "V": 31.79332631, "T": "2018-04-20T17:10:00", "BV": 0.07115094}, {"O": 0.00223205, "H": 0.00224672, "L": 0.00223, "C": 0.00224672, "V": 1071.73548914, "T": "2018-04-20T17:15:00", "BV": 2.39523447}, {"O": 0.0022335, "H": 0.00224672, "L": 0.0022335, "C": 0.00224672, "V": 726.07626817, "T": "2018-04-20T17:20:00", "BV": 1.63003484}, {"O": 0.00224672, "H": 0.0022485, "L": 0.00223702, "C": 0.0022485, "V": 858.0087503, "T": "2018-04-20T17:25:00", "BV": 1.92756828}, {"O": 0.00225, "H": 0.002254, "L": 0.00223723, "C": 0.002254, "V": 786.16517068, "T": "2018-04-20T17:30:00", "BV": 1.76764974}, {"O": 0.002254, "H": 0.00225998, "L": 0.00225, "C": 0.00225998, "V": 5416.66347175, "T": "2018-04-20T17:35:00", "BV": 12.22938924}, {"O": 0.00225998, "H": 0.00226, "L": 0.00225005, "C": 0.00225008, "V": 640.83718566, "T": "2018-04-20T17:40:00", "BV": 1.44638625}, {"O": 0.00226, "H": 0.0022608, "L": 0.00224999, "C": 0.002258, "V": 2878.21640693, "T": "2018-04-20T17:45:00", "BV": 6.47761679}, {"O": 0.002258, "H": 0.00226247, "L": 0.002258, "C": 0.00225871, "V": 293.54609114, "T": "2018-04-20T17:50:00", "BV": 0.66371963}, {"O": 0.00225882, "H": 0.00226247, "L": 0.00225882, "C": 0.00226247, "V": 268.00546658, "T": "2018-04-20T17:55:00", "BV": 0.60593965}, {"O": 0.00226247, "H": 0.00227, "L": 0.00226001, "C": 0.0022608, "V": 1841.87018223, "T": "2018-04-20T18:00:00", "BV": 4.17941334}, {"O": 0.0022608, "H": 0.00227096, "L": 0.0022608, "C": 0.00227096, "V": 1747.78218056, "T": "2018-04-20T18:05:00", "BV": 3.96483943}, {"O": 0.00226801, "H": 0.00227199, "L": 0.00226318, "C": 0.00226318, "V": 2138.41328521, "T": "2018-04-20T18:10:00", "BV": 4.84510883}, {"O": 0.00226319, "H": 0.00227, "L": 0.00226319, "C": 0.00226997, "V": 353.05325343, "T": "2018-04-20T18:15:00", "BV": 0.80089861}, {"O": 0.00226325, "H": 0.00227, "L": 0.00226325, "C": 0.00226326, "V": 2107.54164273, "T": "2018-04-20T18:20:00", "BV": 4.78102441}, {"O": 0.00226326, "H": 0.00227, "L": 0.00226326, "C": 0.002264, "V": 180.79386009, "T": "2018-04-20T18:25:00", "BV": 0.40982107}, {"O": 0.002264, "H": 0.00227, "L": 0.00226327, "C": 0.00227, "V": 242.59708915, "T": "2018-04-20T18:30:00", "BV": 0.54932754}, {"O": 0.00227, "H": 0.002275, "L": 0.00227, "C": 0.00227001, "V": 249.27567983, "T": "2018-04-20T18:35:00", "BV": 0.56635395}, {"O": 0.00227063, "H": 0.00228, "L": 0.00227001, "C": 0.00228, "V": 2219.11961037, "T": "2018-04-20T18:40:00", "BV": 5.0588757}, {"O": 0.00228001, "H": 0.00228626, "L": 0.00228, "C": 0.00228626, "V": 1541.4482222, "T": "2018-04-20T18:45:00", "BV": 3.51789504}, {"O": 0.00228626, "H": 0.0022872, "L": 0.00228001, "C": 0.00228002, "V": 632.70065422, "T": "2018-04-20T18:50:00", "BV": 1.44539455}, {"O": 0.00228003, "H": 0.00228501, "L": 0.00228003, "C": 0.0022808, "V": 358.39512133, "T": "2018-04-20T18:55:00", "BV": 0.81790388}, {"O": 0.00228501, "H": 0.00228501, "L": 0.0022808, "C": 0.00228081, "V": 106.42455641, "T": "2018-04-20T19:00:00", "BV": 0.24284117}, {"O": 0.00228081, "H": 0.0022849, "L": 0.002275, "C": 0.002275, "V": 750.8141399, "T": "2018-04-20T19:05:00", "BV": 1.71163097}, {"O": 0.002275, "H": 0.002275, "L": 0.00224657, "C": 0.00225727, "V": 3589.18884998, "T": "2018-04-20T19:10:00", "BV": 8.10701087}, {"O": 0.002257, "H": 0.0022591, "L": 0.00224675, "C": 0.00225727, "V": 119.36850437, "T": "2018-04-20T19:15:00", "BV": 0.26927283}, {"O": 0.00225727, "H": 0.00225727, "L": 0.00225247, "C": 0.00225727, "V": 50.206946, "T": "2018-04-20T19:20:00", "BV": 0.11321684}, {"O": 0.00225727, "H": 0.00226893, "L": 0.00225383, "C": 0.00226301, "V": 152.39074458, "T": "2018-04-20T19:25:00", "BV": 0.34513358}, {"O": 0.00226251, "H": 0.00226301, "L": 0.00225446, "C": 0.00225911, "V": 223.89596277, "T": "2018-04-20T19:30:00", "BV": 0.50579773}, {"O": 0.00226301, "H": 0.002269, "L": 0.00225701, "C": 0.00225701, "V": 174.68508777, "T": "2018-04-20T19:35:00", "BV": 0.39592075}, {"O": 0.00225701, "H": 0.00226973, "L": 0.00225701, "C": 0.00226973, "V": 300.28272366, "T": "2018-04-20T19:40:00", "BV": 0.68042219}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226065, "C": 0.00226959, "V": 3.41901723, "T": "2018-04-20T19:45:00", "BV": 0.00775674}, {"O": 0.00226972, "H": 0.00226972, "L": 0.00225701, "C": 0.00225701, "V": 50.21166565, "T": "2018-04-20T19:50:00", "BV": 0.11337807}, {"O": 0.00226972, "H": 0.00226973, "L": 0.0022539, "C": 0.00226638, "V": 48.3467851, "T": "2018-04-20T19:55:00", "BV": 0.10951244}, {"O": 0.00226971, "H": 0.00226971, "L": 0.0022539, "C": 0.0022697, "V": 182.14833923, "T": "2018-04-20T20:00:00", "BV": 0.41298411}, {"O": 0.0022697, "H": 0.00226973, "L": 0.00225411, "C": 0.0022697, "V": 888.87997619, "T": "2018-04-20T20:05:00", "BV": 2.0174989}, {"O": 0.0022697, "H": 0.00226973, "L": 0.00226159, "C": 0.00226973, "V": 227.63356232, "T": "2018-04-20T20:10:00", "BV": 0.51653797}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226159, "C": 0.002268, "V": 98.54233072, "T": "2018-04-20T20:15:00", "BV": 0.22353311}, {"O": 0.002269, "H": 0.00226972, "L": 0.00226159, "C": 0.00226968, "V": 138.06775063, "T": "2018-04-20T20:20:00", "BV": 0.3131308}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226256, "C": 0.00226973, "V": 122.19339732, "T": "2018-04-20T20:25:00", "BV": 0.27730703}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226164, "C": 0.00226164, "V": 131.73540733, "T": "2018-04-20T20:30:00", "BV": 0.29896523}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226159, "C": 0.00226293, "V": 218.40648279, "T": "2018-04-20T20:35:00", "BV": 0.49511611}, {"O": 0.00226276, "H": 0.00226973, "L": 0.00226161, "C": 0.00226973, "V": 178.17795233, "T": "2018-04-20T20:40:00", "BV": 0.40408081}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226161, "C": 0.00226973, "V": 401.52701453, "T": "2018-04-20T20:45:00", "BV": 0.90905359}, {"O": 0.00226162, "H": 0.00227331, "L": 0.00226162, "C": 0.00227331, "V": 332.26779965, "T": "2018-04-20T20:50:00", "BV": 0.75320191}, {"O": 0.00227331, "H": 0.00227331, "L": 0.00226201, "C": 0.00227331, "V": 172.75505851, "T": "2018-04-20T20:55:00", "BV": 0.39171627}, {"O": 0.00227331, "H": 0.00228, "L": 0.00227331, "C": 0.002275, "V": 556.37421075, "T": "2018-04-20T21:00:00", "BV": 1.26763331}, {"O": 0.00228, "H": 0.0022803, "L": 0.002275, "C": 0.00228, "V": 635.48916365, "T": "2018-04-20T21:05:00", "BV": 1.4488968}, {"O": 0.0022803, "H": 0.00228399, "L": 0.00228, "C": 0.0022803, "V": 389.63443106, "T": "2018-04-20T21:10:00", "BV": 0.88860549}, {"O": 0.00228398, "H": 0.00228399, "L": 0.002265, "C": 0.002283, "V": 284.50863662, "T": "2018-04-20T21:15:00", "BV": 0.64814674}, {"O": 0.00228299, "H": 0.002283, "L": 0.00227557, "C": 0.00228298, "V": 249.64149908, "T": "2018-04-20T21:20:00", "BV": 0.56988347}, {"O": 0.00228298, "H": 0.002283, "L": 0.00227094, "C": 0.00228237, "V": 344.2828657, "T": "2018-04-20T21:25:00", "BV": 0.78561325}, {"O": 0.00228237, "H": 0.0022829, "L": 0.00227, "C": 0.00228128, "V": 140.175402, "T": "2018-04-20T21:30:00", "BV": 0.31844829}, {"O": 0.00227907, "H": 0.00228297, "L": 0.00227905, "C": 0.00228297, "V": 146.36587168, "T": "2018-04-20T21:35:00", "BV": 0.33378864}, {"O": 0.00227, "H": 0.00228269, "L": 0.00227, "C": 0.002277, "V": 38.01018701, "T": "2018-04-20T21:40:00", "BV": 0.08640221}, {"O": 0.00227696, "H": 0.00227696, "L": 0.00227, "C": 0.00227, "V": 1147.05453682, "T": "2018-04-20T21:45:00", "BV": 2.60460974}, {"O": 0.00227468, "H": 0.00227808, "L": 0.002265, "C": 0.00227799, "V": 382.54777664, "T": "2018-04-20T21:50:00", "BV": 0.87020933}, {"O": 0.00227709, "H": 0.00227787, "L": 0.00226174, "C": 0.00226939, "V": 285.38421081, "T": "2018-04-20T21:55:00", "BV": 0.64829365}, {"O": 0.00227674, "H": 0.00227674, "L": 0.00226871, "C": 0.00226871, "V": 13.21965745, "T": "2018-04-20T22:00:00", "BV": 0.03001107}, {"O": 0.00226177, "H": 0.00226872, "L": 0.00226, "C": 0.00226872, "V": 168.23599502, "T": "2018-04-20T22:05:00", "BV": 0.38040056}, {"O": 0.00226, "H": 0.00226, "L": 0.00225502, "C": 0.00225653, "V": 166.02923905, "T": "2018-04-20T22:10:00", "BV": 0.37504777}, {"O": 0.00226654, "H": 0.00227675, "L": 0.00225653, "C": 0.00226167, "V": 323.08745954, "T": "2018-04-20T22:15:00", "BV": 0.73171195}, {"O": 0.00226167, "H": 0.00227679, "L": 0.00225676, "C": 0.00226623, "V": 321.16585563, "T": "2018-04-20T22:20:00", "BV": 0.73051231}, {"O": 0.00227267, "H": 0.0022727, "L": 0.00225501, "C": 0.00226704, "V": 990.4100029, "T": "2018-04-20T22:25:00", "BV": 2.23837021}, {"O": 0.00226705, "H": 0.00227192, "L": 0.00225501, "C": 0.00226, "V": 511.12332954, "T": "2018-04-20T22:30:00", "BV": 1.15326198}, {"O": 0.00225999, "H": 0.00226203, "L": 0.002251, "C": 0.002255, "V": 3258.75472177, "T": "2018-04-20T22:35:00", "BV": 7.3458332}, {"O": 0.002251, "H": 0.00226351, "L": 0.00225, "C": 0.00225, "V": 933.4767273, "T": "2018-04-20T22:40:00", "BV": 2.10184721}, {"O": 0.00226192, "H": 0.00226192, "L": 0.00222063, "C": 0.00223789, "V": 2511.73969618, "T": "2018-04-20T22:45:00", "BV": 5.63292104}, {"O": 0.002232, "H": 0.00223773, "L": 0.00221001, "C": 0.00222235, "V": 2376.74839791, "T": "2018-04-20T22:50:00", "BV": 5.2612694}, {"O": 0.00222235, "H": 0.00222235, "L": 0.00220732, "C": 0.002212, "V": 1546.36029605, "T": "2018-04-20T22:55:00", "BV": 3.42078167}, {"O": 0.00222232, "H": 0.00222232, "L": 0.0022, "C": 0.00221419, "V": 1355.76567582, "T": "2018-04-20T23:00:00", "BV": 2.9893312}, {"O": 0.00221567, "H": 0.00222194, "L": 0.002206, "C": 0.00221997, "V": 286.41715802, "T": "2018-04-20T23:05:00", "BV": 0.6352218}, {"O": 0.002207, "H": 0.00221997, "L": 0.00220601, "C": 0.00221997, "V": 347.09180826, "T": "2018-04-20T23:10:00", "BV": 0.76859048}, {"O": 0.00220602, "H": 0.00221997, "L": 0.002206, "C": 0.00220601, "V": 923.67902578, "T": "2018-04-20T23:15:00", "BV": 2.04006991}, {"O": 0.00220601, "H": 0.00221999, "L": 0.002206, "C": 0.00221306, "V": 845.09840601, "T": "2018-04-20T23:20:00", "BV": 1.8707581}, {"O": 0.00221694, "H": 0.00221694, "L": 0.00221, "C": 0.00221433, "V": 634.41986798, "T": "2018-04-20T23:25:00", "BV": 1.4028256}, {"O": 0.00221433, "H": 0.002219, "L": 0.00221433, "C": 0.002219, "V": 126.95916031, "T": "2018-04-20T23:30:00", "BV": 0.28145237}, {"O": 0.002219, "H": 0.002219, "L": 0.002215, "C": 0.00221896, "V": 72.19558184, "T": "2018-04-20T23:35:00", "BV": 0.15997092}, {"O": 0.00221897, "H": 0.00221897, "L": 0.00221434, "C": 0.002215, "V": 158.99284317, "T": "2018-04-20T23:40:00", "BV": 0.35231638}, {"O": 0.0022151, "H": 0.00221897, "L": 0.0022151, "C": 0.002216, "V": 56.1764415, "T": "2018-04-20T23:45:00", "BV": 0.12444529}, {"O": 0.002216, "H": 0.00221897, "L": 0.0022151, "C": 0.0022151, "V": 21.14202477, "T": "2018-04-20T23:50:00", "BV": 0.04685664}, {"O": 0.0022151, "H": 0.00221986, "L": 0.0022151, "C": 0.0022188, "V": 290.00950335, "T": "2018-04-20T23:55:00", "BV": 0.64318518}, {"O": 0.0022188, "H": 0.00223711, "L": 0.00220603, "C": 0.00222232, "V": 1101.1169353, "T": "2018-04-21T00:00:00", "BV": 2.43853831}, {"O": 0.00222232, "H": 0.00225075, "L": 0.00222, "C": 0.002241, "V": 3625.44716944, "T": "2018-04-21T00:05:00", "BV": 8.12368138}, {"O": 0.00223718, "H": 0.00225999, "L": 0.00223718, "C": 0.00224015, "V": 1467.25512198, "T": "2018-04-21T00:10:00", "BV": 3.30714144}, {"O": 0.00224017, "H": 0.002258, "L": 0.00224017, "C": 0.00224259, "V": 1225.7775054, "T": "2018-04-21T00:15:00", "BV": 2.75588018}, {"O": 0.0022572, "H": 0.0022572, "L": 0.002243, "C": 0.002257, "V": 53.53306409, "T": "2018-04-21T00:20:00", "BV": 0.12060656}, {"O": 0.0022569, "H": 0.0022569, "L": 0.00224708, "C": 0.00224708, "V": 1344.02906941, "T": "2018-04-21T00:25:00", "BV": 3.02032698}, {"O": 0.00224708, "H": 0.002252, "L": 0.00222262, "C": 0.00223003, "V": 2657.57669903, "T": "2018-04-21T00:30:00", "BV": 5.95946602}, {"O": 0.00224015, "H": 0.00224015, "L": 0.00222212, "C": 0.00222212, "V": 887.89880114, "T": "2018-04-21T00:35:00", "BV": 1.9793915}, {"O": 0.00223003, "H": 0.00223003, "L": 0.00221501, "C": 0.00221501, "V": 230.8926658, "T": "2018-04-21T00:40:00", "BV": 0.51225735}, {"O": 0.0022225, "H": 0.002225, "L": 0.00221327, "C": 0.00222336, "V": 384.31181072, "T": "2018-04-21T00:45:00", "BV": 0.85226268}, {"O": 0.00222336, "H": 0.00222445, "L": 0.00221224, "C": 0.00222399, "V": 81.23102159, "T": "2018-04-21T00:50:00", "BV": 0.18035698}, {"O": 0.00222399, "H": 0.00222399, "L": 0.002206, "C": 0.00220951, "V": 232.20569516, "T": "2018-04-21T00:55:00", "BV": 0.51320175}, {"O": 0.00220951, "H": 0.00221223, "L": 0.002195, "C": 0.002195, "V": 704.56582665, "T": "2018-04-21T01:00:00", "BV": 1.55091439}, {"O": 0.002195, "H": 0.00220071, "L": 0.00217202, "C": 0.00217202, "V": 1448.81160212, "T": "2018-04-21T01:05:00", "BV": 3.16164485}, {"O": 0.002189, "H": 0.002189, "L": 0.00216, "C": 0.00217001, "V": 1524.93142125, "T": "2018-04-21T01:10:00", "BV": 3.30976841}, {"O": 0.00217001, "H": 0.00219368, "L": 0.00216002, "C": 0.00218983, "V": 1273.36569127, "T": "2018-04-21T01:15:00", "BV": 2.7697472}, {"O": 0.00218336, "H": 0.00218964, "L": 0.00216001, "C": 0.00216605, "V": 247.17917647, "T": "2018-04-21T01:20:00", "BV": 0.53778276}, {"O": 0.00216606, "H": 0.00217825, "L": 0.00216, "C": 0.00217, "V": 380.10124949, "T": "2018-04-21T01:25:00", "BV": 0.82378473}, {"O": 0.00216605, "H": 0.00217928, "L": 0.00216605, "C": 0.00217928, "V": 184.28441143, "T": "2018-04-21T01:30:00", "BV": 0.40044964}, {"O": 0.00216605, "H": 0.00218449, "L": 0.00216605, "C": 0.0021661, "V": 129.05719275, "T": "2018-04-21T01:35:00", "BV": 0.28074631}, {"O": 0.00218235, "H": 0.00218235, "L": 0.00216, "C": 0.00217507, "V": 453.74263109, "T": "2018-04-21T01:40:00", "BV": 0.9827336}, {"O": 0.00217459, "H": 0.00217459, "L": 0.002155, "C": 0.00216963, "V": 1170.33296847, "T": "2018-04-21T01:45:00", "BV": 2.52535306}, {"O": 0.00216312, "H": 0.00217529, "L": 0.00215882, "C": 0.00217529, "V": 1534.59954479, "T": "2018-04-21T01:50:00", "BV": 3.31637557}, {"O": 0.00217529, "H": 0.0021817, "L": 0.00217027, "C": 0.00217027, "V": 388.59002279, "T": "2018-04-21T01:55:00", "BV": 0.84526083}, {"O": 0.00218564, "H": 0.00218564, "L": 0.00217609, "C": 0.00217834, "V": 159.65344908, "T": "2018-04-21T02:00:00", "BV": 0.34840135}, {"O": 0.00218563, "H": 0.00218563, "L": 0.00216845, "C": 0.0021761, "V": 909.73992025, "T": "2018-04-21T02:05:00", "BV": 1.9780615}, {"O": 0.0021855, "H": 0.00218562, "L": 0.0021855, "C": 0.00218562, "V": 62.91095009, "T": "2018-04-21T02:10:00", "BV": 0.13749436}, {"O": 0.00218562, "H": 0.00218562, "L": 0.00217303, "C": 0.00217882, "V": 519.32964658, "T": "2018-04-21T02:15:00", "BV": 1.132128}, {"O": 0.00218562, "H": 0.00218562, "L": 0.00217459, "C": 0.00218226, "V": 800.3242066, "T": "2018-04-21T02:20:00", "BV": 1.74330083}, {"O": 0.00218562, "H": 0.00218688, "L": 0.00218226, "C": 0.00218226, "V": 226.41708149, "T": "2018-04-21T02:25:00", "BV": 0.49482147}, {"O": 0.00218564, "H": 0.00218688, "L": 0.00216866, "C": 0.00218631, "V": 2761.72806148, "T": "2018-04-21T02:30:00", "BV": 6.01129004}, {"O": 0.00218632, "H": 0.00219266, "L": 0.00218632, "C": 0.00219266, "V": 352.04603034, "T": "2018-04-21T02:35:00", "BV": 0.7699427}, {"O": 0.00219266, "H": 0.00219374, "L": 0.00218184, "C": 0.00219374, "V": 49.89946497, "T": "2018-04-21T02:40:00", "BV": 0.1093738}, {"O": 0.00218429, "H": 0.00219374, "L": 0.00218429, "C": 0.00219374, "V": 152.15394724, "T": "2018-04-21T02:45:00", "BV": 0.33274971}, {"O": 0.0021843, "H": 0.00219374, "L": 0.0021843, "C": 0.0021897, "V": 91.23417636, "T": "2018-04-21T02:50:00", "BV": 0.19989521}, {"O": 0.00218573, "H": 0.00218573, "L": 0.00218173, "C": 0.00218173, "V": 747.62368123, "T": "2018-04-21T02:55:00", "BV": 1.63259152}, {"O": 0.00218173, "H": 0.00218184, "L": 0.00216238, "C": 0.00216279, "V": 497.82407462, "T": "2018-04-21T03:00:00", "BV": 1.0790168}, {"O": 0.00216427, "H": 0.00218166, "L": 0.00216427, "C": 0.00217998, "V": 109.95332866, "T": "2018-04-21T03:05:00", "BV": 0.2382741}, {"O": 0.00217, "H": 0.00217001, "L": 0.00217, "C": 0.00217, "V": 87.28407521, "T": "2018-04-21T03:10:00", "BV": 0.18940663}, {"O": 0.002172, "H": 0.00218964, "L": 0.00216803, "C": 0.00218964, "V": 228.17946152, "T": "2018-04-21T03:15:00", "BV": 0.49672789}, {"O": 0.00218963, "H": 0.00218963, "L": 0.00218963, "C": 0.00218963, "V": 245.78136112, "T": "2018-04-21T03:20:00", "BV": 0.53817022}, {"O": 0.00217643, "H": 0.00217643, "L": 0.00217335, "C": 0.00217335, "V": 114.93184295, "T": "2018-04-21T03:25:00", "BV": 0.25013471}, {"O": 0.00217347, "H": 0.00218972, "L": 0.00217346, "C": 0.00217587, "V": 235.34435969, "T": "2018-04-21T03:30:00", "BV": 0.51356179}, {"O": 0.00218972, "H": 0.00218972, "L": 0.00217636, "C": 0.00217752, "V": 99.26401794, "T": "2018-04-21T03:35:00", "BV": 0.21721151}, {"O": 0.00219387, "H": 0.00219387, "L": 0.00217761, "C": 0.00217845, "V": 105.68523653, "T": "2018-04-21T03:40:00", "BV": 0.23104747}, {"O": 0.00219, "H": 0.00219616, "L": 0.00218001, "C": 0.00218001, "V": 53.91364767, "T": "2018-04-21T03:45:00", "BV": 0.11802066}, {"O": 0.002185, "H": 0.00219397, "L": 0.002185, "C": 0.002185, "V": 291.54688899, "T": "2018-04-21T03:50:00", "BV": 0.63708821}, {"O": 0.00219397, "H": 0.00219397, "L": 0.002186, "C": 0.00219397, "V": 47.89726914, "T": "2018-04-21T03:55:00", "BV": 0.10507412}, {"O": 0.002188, "H": 0.00218952, "L": 0.002185, "C": 0.002185, "V": 455.89746554, "T": "2018-04-21T04:00:00", "BV": 0.99647989}, {"O": 0.002185, "H": 0.00219397, "L": 0.00218416, "C": 0.00218467, "V": 660.4701691, "T": "2018-04-21T04:05:00", "BV": 1.44289427}, {"O": 0.00218952, "H": 0.00218952, "L": 0.00218952, "C": 0.00218952, "V": 168.66244366, "T": "2018-04-21T04:10:00", "BV": 0.36928977}, {"O": 0.00218952, "H": 0.00218952, "L": 0.0021847, "C": 0.0021847, "V": 339.67481757, "T": "2018-04-21T04:15:00", "BV": 0.74224603}, {"O": 0.00218952, "H": 0.00219397, "L": 0.0021847, "C": 0.0021847, "V": 22.0913921, "T": "2018-04-21T04:20:00", "BV": 0.04837792}, {"O": 0.0021938, "H": 0.0021938, "L": 0.0021938, "C": 0.0021938, "V": 7.0, "T": "2018-04-21T04:25:00", "BV": 0.01535657}, {"O": 0.00219397, "H": 0.00219397, "L": 0.00219397, "C": 0.00219397, "V": 210.51700806, "T": "2018-04-21T04:30:00", "BV": 0.46186796}, {"O": 0.0021993, "H": 0.0021998, "L": 0.002185, "C": 0.002185, "V": 273.27661849, "T": "2018-04-21T04:35:00", "BV": 0.60093728}, {"O": 0.0021851, "H": 0.0021997, "L": 0.0021851, "C": 0.0021851, "V": 34.05471396, "T": "2018-04-21T04:40:00", "BV": 0.07443314}, {"O": 0.0021851, "H": 0.00218512, "L": 0.0021851, "C": 0.00218511, "V": 420.53781514, "T": "2018-04-21T04:45:00", "BV": 0.91892531}, {"O": 0.002186, "H": 0.00220397, "L": 0.00218511, "C": 0.00219139, "V": 419.09786515, "T": "2018-04-21T04:50:00", "BV": 0.92137458}, {"O": 0.00219139, "H": 0.00219154, "L": 0.0021854, "C": 0.00219154, "V": 21.39024128, "T": "2018-04-21T04:55:00", "BV": 0.0468661}, {"O": 0.00219154, "H": 0.002192, "L": 0.0021847, "C": 0.002192, "V": 757.90939837, "T": "2018-04-21T05:00:00", "BV": 1.65915989}, {"O": 0.002192, "H": 0.00220099, "L": 0.002192, "C": 0.0022, "V": 220.20275574, "T": "2018-04-21T05:05:00", "BV": 0.48442777}, {"O": 0.00219057, "H": 0.00219057, "L": 0.0021847, "C": 0.0021847, "V": 261.63702724, "T": "2018-04-21T05:10:00", "BV": 0.57195994}, {"O": 0.0021847, "H": 0.0021922, "L": 0.0021847, "C": 0.0021847, "V": 315.07550147, "T": "2018-04-21T05:15:00", "BV": 0.68852425}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00219167, "C": 0.00219167, "V": 11.19355045, "T": "2018-04-21T05:20:00", "BV": 0.024533}, {"O": 0.00219219, "H": 0.00219967, "L": 0.0021847, "C": 0.0021847, "V": 291.5769803, "T": "2018-04-21T05:25:00", "BV": 0.63990106}, {"O": 0.00219975, "H": 0.00219975, "L": 0.0021847, "C": 0.00219885, "V": 128.42070877, "T": "2018-04-21T05:30:00", "BV": 0.28205791}, {"O": 0.00219055, "H": 0.00219861, "L": 0.00219055, "C": 0.00219184, "V": 26.5423264, "T": "2018-04-21T05:35:00", "BV": 0.0582149}, {"O": 0.00219056, "H": 0.00219184, "L": 0.0021847, "C": 0.00218471, "V": 185.23617146, "T": "2018-04-21T05:40:00", "BV": 0.40481435}, {"O": 0.00218471, "H": 0.00218471, "L": 0.0021832, "C": 0.0021832, "V": 379.18783244, "T": "2018-04-21T05:45:00", "BV": 0.8282666}, {"O": 0.0021832, "H": 0.0021832, "L": 0.00218, "C": 0.0021815, "V": 79.87480664, "T": "2018-04-21T05:50:00", "BV": 0.17428861}, {"O": 0.0021815, "H": 0.00218467, "L": 0.00218002, "C": 0.00218003, "V": 51.88224467, "T": "2018-04-21T05:55:00", "BV": 0.11312719}, {"O": 0.00218467, "H": 0.00218467, "L": 0.00218467, "C": 0.00218467, "V": 11.24119728, "T": "2018-04-21T06:00:00", "BV": 0.02455829}, {"O": 0.0021801, "H": 0.00218467, "L": 0.0021801, "C": 0.00218467, "V": 290.39412906, "T": "2018-04-21T06:05:00", "BV": 0.63391349}, {"O": 0.00218471, "H": 0.00219907, "L": 0.00218467, "C": 0.00218467, "V": 112.81426137, "T": "2018-04-21T06:10:00", "BV": 0.24647904}, {"O": 0.00219245, "H": 0.00219909, "L": 0.0021801, "C": 0.00218672, "V": 595.65293632, "T": "2018-04-21T06:15:00", "BV": 1.29974373}, {"O": 0.0021801, "H": 0.0021865, "L": 0.0021801, "C": 0.0021865, "V": 109.33469298, "T": "2018-04-21T06:20:00", "BV": 0.23850162}, {"O": 0.0021865, "H": 0.00219909, "L": 0.00218027, "C": 0.00218086, "V": 339.64503395, "T": "2018-04-21T06:25:00", "BV": 0.74189173}, {"O": 0.00218235, "H": 0.00219999, "L": 0.00218235, "C": 0.0021991, "V": 123.57538402, "T": "2018-04-21T06:30:00", "BV": 0.27155616}, {"O": 0.00218699, "H": 0.00219, "L": 0.00218699, "C": 0.00219, "V": 9.20609795, "T": "2018-04-21T06:35:00", "BV": 0.02015082}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218699, "C": 0.00219998, "V": 93.38999747, "T": "2018-04-21T06:40:00", "BV": 0.20484839}, {"O": 0.00219997, "H": 0.00219998, "L": 0.00219193, "C": 0.00219993, "V": 290.82948015, "T": "2018-04-21T06:45:00", "BV": 0.6391343}, {"O": 0.00219593, "H": 0.00219999, "L": 0.00219193, "C": 0.00219999, "V": 118.09758402, "T": "2018-04-21T06:50:00", "BV": 0.2597911}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219193, "C": 0.00219193, "V": 140.89406337, "T": "2018-04-21T06:55:00", "BV": 0.30994919}, {"O": 0.00219001, "H": 0.00219987, "L": 0.00219001, "C": 0.00219001, "V": 67.95926852, "T": "2018-04-21T07:00:00", "BV": 0.14921258}, {"O": 0.00219001, "H": 0.00219959, "L": 0.00219, "C": 0.00219, "V": 314.61306155, "T": "2018-04-21T07:05:00", "BV": 0.69080272}, {"O": 0.00219, "H": 0.00219986, "L": 0.002185, "C": 0.00219983, "V": 116.41600776, "T": "2018-04-21T07:10:00", "BV": 0.25529344}, {"O": 0.00219696, "H": 0.00219696, "L": 0.002185, "C": 0.00219676, "V": 29.80093603, "T": "2018-04-21T07:15:00", "BV": 0.06518427}, {"O": 0.00219494, "H": 0.00219982, "L": 0.00218501, "C": 0.00219637, "V": 682.1528237, "T": "2018-04-21T07:20:00", "BV": 1.49791473}, {"O": 0.00218501, "H": 0.00219629, "L": 0.00218501, "C": 0.00218501, "V": 159.84699231, "T": "2018-04-21T07:25:00", "BV": 0.34934189}, {"O": 0.00218501, "H": 0.0021928, "L": 0.00218002, "C": 0.0021925, "V": 125.13584226, "T": "2018-04-21T07:30:00", "BV": 0.2734208}, {"O": 0.002181, "H": 0.002191, "L": 0.00218003, "C": 0.00218003, "V": 154.97982492, "T": "2018-04-21T07:35:00", "BV": 0.33788099}, {"O": 0.00218002, "H": 0.00218003, "L": 0.00217334, "C": 0.002174, "V": 402.03194293, "T": "2018-04-21T07:40:00", "BV": 0.87558183}, {"O": 0.002174, "H": 0.0021745, "L": 0.00217001, "C": 0.0021745, "V": 438.91033333, "T": "2018-04-21T07:45:00", "BV": 0.95297266}, {"O": 0.0021745, "H": 0.0021745, "L": 0.002169, "C": 0.00216902, "V": 174.05795212, "T": "2018-04-21T07:50:00", "BV": 0.37824186}, {"O": 0.002169, "H": 0.0021745, "L": 0.002164, "C": 0.00217188, "V": 279.48408966, "T": "2018-04-21T07:55:00", "BV": 0.60609284}, {"O": 0.00217188, "H": 0.00218497, "L": 0.0021489, "C": 0.00216021, "V": 6618.35227964, "T": "2018-04-21T08:00:00", "BV": 14.28519904}, {"O": 0.00217845, "H": 0.00217845, "L": 0.00215533, "C": 0.00216899, "V": 234.65155478, "T": "2018-04-21T08:05:00", "BV": 0.50701293}, {"O": 0.00216899, "H": 0.00216899, "L": 0.00213816, "C": 0.00216895, "V": 4497.04801479, "T": "2018-04-21T08:10:00", "BV": 9.62776364}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00214425, "C": 0.00216033, "V": 1786.75732096, "T": "2018-04-21T08:15:00", "BV": 3.8387978}, {"O": 0.00214425, "H": 0.00216013, "L": 0.00213815, "C": 0.00214002, "V": 113.11013746, "T": "2018-04-21T08:20:00", "BV": 0.24271664}, {"O": 0.00215435, "H": 0.00215435, "L": 0.00214509, "C": 0.00215435, "V": 327.56249982, "T": "2018-04-21T08:25:00", "BV": 0.70557962}, {"O": 0.00215463, "H": 0.00215471, "L": 0.00214509, "C": 0.00215471, "V": 140.34259188, "T": "2018-04-21T08:30:00", "BV": 0.30168047}, {"O": 0.00215471, "H": 0.00215471, "L": 0.00214707, "C": 0.0021547, "V": 142.07842383, "T": "2018-04-21T08:35:00", "BV": 0.305925}, {"O": 0.0021547, "H": 0.00215471, "L": 0.00214865, "C": 0.00215471, "V": 1014.50071249, "T": "2018-04-21T08:40:00", "BV": 2.18372397}, {"O": 0.00215471, "H": 0.00216202, "L": 0.00214708, "C": 0.00215001, "V": 791.21880102, "T": "2018-04-21T08:45:00", "BV": 1.70227633}, {"O": 0.00215001, "H": 0.00216201, "L": 0.00214805, "C": 0.00215834, "V": 522.31932741, "T": "2018-04-21T08:50:00", "BV": 1.12650615}, {"O": 0.00215835, "H": 0.00215835, "L": 0.00215001, "C": 0.00215001, "V": 95.3827002, "T": "2018-04-21T08:55:00", "BV": 0.20563051}, {"O": 0.00215182, "H": 0.00215182, "L": 0.00215001, "C": 0.00215001, "V": 20.04524103, "T": "2018-04-21T09:00:00", "BV": 0.04311381}, {"O": 0.00215001, "H": 0.00215834, "L": 0.0021485, "C": 0.0021485, "V": 359.45049836, "T": "2018-04-21T09:05:00", "BV": 0.77320156}, {"O": 0.00215835, "H": 0.00215835, "L": 0.00214851, "C": 0.00214851, "V": 65.36633577, "T": "2018-04-21T09:10:00", "BV": 0.14079868}, {"O": 0.00215834, "H": 0.00215834, "L": 0.00214851, "C": 0.00215832, "V": 109.95878943, "T": "2018-04-21T09:15:00", "BV": 0.23707139}, {"O": 0.00215833, "H": 0.00215833, "L": 0.00214509, "C": 0.00214509, "V": 345.59178681, "T": "2018-04-21T09:20:00", "BV": 0.74250516}, {"O": 0.00214509, "H": 0.0021485, "L": 0.00213842, "C": 0.00213842, "V": 318.47380253, "T": "2018-04-21T09:25:00", "BV": 0.68252977}, {"O": 0.00213841, "H": 0.0021476, "L": 0.00213, "C": 0.0021314, "V": 749.60510433, "T": "2018-04-21T09:30:00", "BV": 1.60110929}, {"O": 0.0021314, "H": 0.00213813, "L": 0.00212902, "C": 0.00212902, "V": 313.58480689, "T": "2018-04-21T09:35:00", "BV": 0.66842534}, {"O": 0.00212902, "H": 0.00213, "L": 0.00211547, "C": 0.00211547, "V": 904.21703136, "T": "2018-04-21T09:40:00", "BV": 1.92308046}, {"O": 0.00211547, "H": 0.00211905, "L": 0.00209525, "C": 0.00209751, "V": 3091.57069483, "T": "2018-04-21T09:45:00", "BV": 6.50269905}, {"O": 0.00209751, "H": 0.00209751, "L": 0.0020899, "C": 0.0020932, "V": 1166.9044548, "T": "2018-04-21T09:50:00", "BV": 2.44299076}, {"O": 0.0020932, "H": 0.00210461, "L": 0.00209001, "C": 0.00209526, "V": 1144.40051544, "T": "2018-04-21T09:55:00", "BV": 2.40286079}, {"O": 0.00210281, "H": 0.00210282, "L": 0.00209001, "C": 0.0021, "V": 185.80158341, "T": "2018-04-21T10:00:00", "BV": 0.39043135}, {"O": 0.0021, "H": 0.00211894, "L": 0.0020983, "C": 0.00211569, "V": 734.91055834, "T": "2018-04-21T10:05:00", "BV": 1.55049222}, {"O": 0.00211569, "H": 0.00211569, "L": 0.0021, "C": 0.00211549, "V": 552.65586033, "T": "2018-04-21T10:10:00", "BV": 1.16753857}, {"O": 0.00211549, "H": 0.00211728, "L": 0.00210016, "C": 0.00211728, "V": 789.31725524, "T": "2018-04-21T10:15:00", "BV": 1.66963348}, {"O": 0.00211849, "H": 0.00211996, "L": 0.00211849, "C": 0.00211996, "V": 1056.81789922, "T": "2018-04-21T10:20:00", "BV": 2.23969196}, {"O": 0.00211918, "H": 0.00212999, "L": 0.00211555, "C": 0.00212105, "V": 2506.02584002, "T": "2018-04-21T10:25:00", "BV": 5.32681773}, {"O": 0.00211555, "H": 0.00212105, "L": 0.00210119, "C": 0.00212105, "V": 1676.39308754, "T": "2018-04-21T10:30:00", "BV": 3.53629991}, {"O": 0.00212104, "H": 0.00212104, "L": 0.00210015, "C": 0.00211859, "V": 604.06375877, "T": "2018-04-21T10:35:00", "BV": 1.27080951}, {"O": 0.00210015, "H": 0.0021182, "L": 0.00209052, "C": 0.00209081, "V": 1568.38947904, "T": "2018-04-21T10:40:00", "BV": 3.29056725}, {"O": 0.00209708, "H": 0.00210016, "L": 0.002084, "C": 0.00208672, "V": 1595.27514196, "T": "2018-04-21T10:45:00", "BV": 3.33195839}, {"O": 0.002084, "H": 0.00208694, "L": 0.00208111, "C": 0.002084, "V": 779.68026079, "T": "2018-04-21T10:50:00", "BV": 1.62418373}, {"O": 0.00208694, "H": 0.00208694, "L": 0.00208, "C": 0.002084, "V": 198.09146869, "T": "2018-04-21T10:55:00", "BV": 0.41265222}, {"O": 0.00208694, "H": 0.00208694, "L": 0.00208, "C": 0.00208001, "V": 181.61070576, "T": "2018-04-21T11:00:00", "BV": 0.37808504}, {"O": 0.00208001, "H": 0.00208693, "L": 0.00207264, "C": 0.0020745, "V": 705.50879028, "T": "2018-04-21T11:05:00", "BV": 1.46551735}, {"O": 0.0020745, "H": 0.0020745, "L": 0.002065, "C": 0.002065, "V": 634.64290685, "T": "2018-04-21T11:10:00", "BV": 1.31206004}, {"O": 0.0020653, "H": 0.0020711, "L": 0.0020568, "C": 0.0020568, "V": 3359.32019095, "T": "2018-04-21T11:15:00", "BV": 6.92741812}, {"O": 0.0020565, "H": 0.0020636, "L": 0.0020565, "C": 0.002062, "V": 577.36475918, "T": "2018-04-21T11:20:00", "BV": 1.18922616}, {"O": 0.0020565, "H": 0.00206199, "L": 0.00204501, "C": 0.0020455, "V": 2770.52619769, "T": "2018-04-21T11:25:00", "BV": 5.68254143}, {"O": 0.00204501, "H": 0.00204996, "L": 0.0020393, "C": 0.00204996, "V": 1655.5038596, "T": "2018-04-21T11:30:00", "BV": 3.3789499}, {"O": 0.00204996, "H": 0.00206192, "L": 0.00204, "C": 0.00206192, "V": 649.5771767, "T": "2018-04-21T11:35:00", "BV": 1.32992415}, {"O": 0.00206192, "H": 0.00207993, "L": 0.00206192, "C": 0.00207896, "V": 1613.56517506, "T": "2018-04-21T11:40:00", "BV": 3.33988556}, {"O": 0.002078, "H": 0.0020859, "L": 0.00207, "C": 0.00208, "V": 1746.92704038, "T": "2018-04-21T11:45:00", "BV": 3.63849327}, {"O": 0.002078, "H": 0.00208, "L": 0.00206295, "C": 0.00207748, "V": 661.54394119, "T": "2018-04-21T11:50:00", "BV": 1.37381819}, {"O": 0.00207746, "H": 0.00207747, "L": 0.00206295, "C": 0.0020773, "V": 364.75750656, "T": "2018-04-21T11:55:00", "BV": 0.75548634}, {"O": 0.0020773, "H": 0.00207747, "L": 0.00206397, "C": 0.00207747, "V": 747.31073707, "T": "2018-04-21T12:00:00", "BV": 1.55057514}, {"O": 0.00207747, "H": 0.00208276, "L": 0.00207747, "C": 0.00207747, "V": 347.46092945, "T": "2018-04-21T12:05:00", "BV": 0.72221088}, {"O": 0.00207747, "H": 0.00209802, "L": 0.00207747, "C": 0.00209, "V": 452.52921747, "T": "2018-04-21T12:10:00", "BV": 0.94326568}, {"O": 0.00208796, "H": 0.00209336, "L": 0.00207796, "C": 0.00208, "V": 567.86802752, "T": "2018-04-21T12:15:00", "BV": 1.18624477}, {"O": 0.00208073, "H": 0.00209654, "L": 0.00208073, "C": 0.00209, "V": 234.57047059, "T": "2018-04-21T12:20:00", "BV": 0.48933173}, {"O": 0.00209, "H": 0.00209, "L": 0.00208073, "C": 0.00208999, "V": 580.84259124, "T": "2018-04-21T12:25:00", "BV": 1.20907739}, {"O": 0.00209165, "H": 0.00209576, "L": 0.00208073, "C": 0.00209566, "V": 152.32300943, "T": "2018-04-21T12:30:00", "BV": 0.31751225}, {"O": 0.00208137, "H": 0.0020951, "L": 0.00208137, "C": 0.00209504, "V": 36.18781831, "T": "2018-04-21T12:35:00", "BV": 0.07568097}, {"O": 0.00209104, "H": 0.00209688, "L": 0.002091, "C": 0.00209688, "V": 261.58807041, "T": "2018-04-21T12:40:00", "BV": 0.54715383}, {"O": 0.00209688, "H": 0.0021048, "L": 0.00209688, "C": 0.0021048, "V": 1075.08398231, "T": "2018-04-21T12:45:00", "BV": 2.25925606}, {"O": 0.0021, "H": 0.0021048, "L": 0.00209743, "C": 0.0021, "V": 820.98181306, "T": "2018-04-21T12:50:00", "BV": 1.72410006}, {"O": 0.0021, "H": 0.0021, "L": 0.00209743, "C": 0.0021, "V": 724.73182526, "T": "2018-04-21T12:55:00", "BV": 1.52144213}, {"O": 0.0021, "H": 0.00210475, "L": 0.00209743, "C": 0.00209993, "V": 1747.71952723, "T": "2018-04-21T13:00:00", "BV": 3.67776461}, {"O": 0.00209993, "H": 0.00210396, "L": 0.002091, "C": 0.0020911, "V": 479.77527318, "T": "2018-04-21T13:05:00", "BV": 1.00683134}, {"O": 0.0020911, "H": 0.00209998, "L": 0.002091, "C": 0.00209982, "V": 88.75068552, "T": "2018-04-21T13:10:00", "BV": 0.18574072}, {"O": 0.002095, "H": 0.00209924, "L": 0.00209113, "C": 0.00209723, "V": 123.52871697, "T": "2018-04-21T13:15:00", "BV": 0.25848485}, {"O": 0.002092, "H": 0.0020965, "L": 0.00208147, "C": 0.00209638, "V": 1060.43486902, "T": "2018-04-21T13:20:00", "BV": 2.22162814}, {"O": 0.0020843, "H": 0.00209606, "L": 0.00208145, "C": 0.0020815, "V": 1150.95954294, "T": "2018-04-21T13:25:00", "BV": 2.3958178}, {"O": 0.00208145, "H": 0.0020927, "L": 0.00208145, "C": 0.0020926, "V": 261.03023495, "T": "2018-04-21T13:30:00", "BV": 0.54591883}, {"O": 0.00209258, "H": 0.00209258, "L": 0.00208145, "C": 0.00208145, "V": 262.5750612, "T": "2018-04-21T13:35:00", "BV": 0.54791493}, {"O": 0.00208145, "H": 0.0020926, "L": 0.00208145, "C": 0.0020926, "V": 439.141349, "T": "2018-04-21T13:40:00", "BV": 0.91772801}, {"O": 0.00208145, "H": 0.00208969, "L": 0.00208145, "C": 0.00208968, "V": 299.96116161, "T": "2018-04-21T13:45:00", "BV": 0.62492008}, {"O": 0.00208968, "H": 0.00209257, "L": 0.00208968, "C": 0.00208999, "V": 89.97400474, "T": "2018-04-21T13:50:00", "BV": 0.18807416}, {"O": 0.00209257, "H": 0.00209257, "L": 0.00208999, "C": 0.00209257, "V": 21.95467913, "T": "2018-04-21T13:55:00", "BV": 0.04590927}, {"O": 0.00208999, "H": 0.00209581, "L": 0.00208999, "C": 0.0020945, "V": 203.42966791, "T": "2018-04-21T14:00:00", "BV": 0.4258433}, {"O": 0.0020945, "H": 0.0020958, "L": 0.0020945, "C": 0.0020958, "V": 56.19743766, "T": "2018-04-21T14:05:00", "BV": 0.11777036}, {"O": 0.002092, "H": 0.002092, "L": 0.00208999, "C": 0.00208999, "V": 11.65593054, "T": "2018-04-21T14:10:00", "BV": 0.02437998}, {"O": 0.00208999, "H": 0.0020964, "L": 0.00208999, "C": 0.0020964, "V": 27.56749079, "T": "2018-04-21T14:15:00", "BV": 0.05767315}, {"O": 0.0020964, "H": 0.00210394, "L": 0.00208999, "C": 0.002091, "V": 92.99012861, "T": "2018-04-21T14:20:00", "BV": 0.19486337}, {"O": 0.00210394, "H": 0.00210394, "L": 0.00209999, "C": 0.00209999, "V": 14.07539856, "T": "2018-04-21T14:25:00", "BV": 0.0295836}, {"O": 0.00209999, "H": 0.00209999, "L": 0.0020906, "C": 0.0020999, "V": 176.95221483, "T": "2018-04-21T14:30:00", "BV": 0.37134888}, {"O": 0.0020999, "H": 0.00209999, "L": 0.0020908, "C": 0.00209999, "V": 364.16035021, "T": "2018-04-21T14:35:00", "BV": 0.76470589}, {"O": 0.00209999, "H": 0.00210394, "L": 0.00209999, "C": 0.00209999, "V": 219.19354937, "T": "2018-04-21T14:40:00", "BV": 0.46032922}, {"O": 0.00209999, "H": 0.00210394, "L": 0.00209999, "C": 0.0021, "V": 309.27851999, "T": "2018-04-21T14:45:00", "BV": 0.64993186}, {"O": 0.0021, "H": 0.00210394, "L": 0.0021, "C": 0.00210394, "V": 313.80161207, "T": "2018-04-21T14:50:00", "BV": 0.66014461}, {"O": 0.00210394, "H": 0.00211111, "L": 0.00210394, "C": 0.00210398, "V": 826.15778855, "T": "2018-04-21T14:55:00", "BV": 1.74290479}, {"O": 0.00210398, "H": 0.00211098, "L": 0.0021, "C": 0.00210397, "V": 214.87222569, "T": "2018-04-21T15:00:00", "BV": 0.45207511}, {"O": 0.00210398, "H": 0.00210399, "L": 0.0020992, "C": 0.0020992, "V": 77.38599298, "T": "2018-04-21T15:05:00", "BV": 0.16254561}, {"O": 0.0020992, "H": 0.00210397, "L": 0.0020992, "C": 0.00210397, "V": 64.61296501, "T": "2018-04-21T15:10:00", "BV": 0.13570521}, {"O": 0.00210397, "H": 0.00211614, "L": 0.00210397, "C": 0.00211614, "V": 1165.92443923, "T": "2018-04-21T15:15:00", "BV": 2.45577638}, {"O": 0.00211843, "H": 0.00213, "L": 0.00211843, "C": 0.002122, "V": 541.34114276, "T": "2018-04-21T15:20:00", "BV": 1.14874298}, {"O": 0.00212145, "H": 0.00213552, "L": 0.00212145, "C": 0.00213, "V": 91.16256535, "T": "2018-04-21T15:25:00", "BV": 0.19415263}, {"O": 0.00213049, "H": 0.00214852, "L": 0.00213049, "C": 0.00214852, "V": 397.30448935, "T": "2018-04-21T15:30:00", "BV": 0.84920408}, {"O": 0.00214845, "H": 0.00214851, "L": 0.00214097, "C": 0.00214097, "V": 303.85495505, "T": "2018-04-21T15:35:00", "BV": 0.65140966}, {"O": 0.00213836, "H": 0.00214097, "L": 0.00213074, "C": 0.002133, "V": 915.76916553, "T": "2018-04-21T15:40:00", "BV": 1.95940441}, {"O": 0.00214097, "H": 0.00214548, "L": 0.00212205, "C": 0.00213301, "V": 934.7447823, "T": "2018-04-21T15:45:00", "BV": 1.986517}, {"O": 0.00213301, "H": 0.00214078, "L": 0.002133, "C": 0.002133, "V": 69.31739688, "T": "2018-04-21T15:50:00", "BV": 0.14788997}, {"O": 0.00214078, "H": 0.0021485, "L": 0.0021235, "C": 0.00214, "V": 859.77018873, "T": "2018-04-21T15:55:00", "BV": 1.84008776}, {"O": 0.0021485, "H": 0.0021485, "L": 0.00214, "C": 0.00214, "V": 615.84405512, "T": "2018-04-21T16:00:00", "BV": 1.31803739}, {"O": 0.00214, "H": 0.00214326, "L": 0.00212435, "C": 0.00213998, "V": 327.96680986, "T": "2018-04-21T16:05:00", "BV": 0.7018002}, {"O": 0.00213995, "H": 0.00213998, "L": 0.00212588, "C": 0.00213998, "V": 115.72834481, "T": "2018-04-21T16:10:00", "BV": 0.24762785}, {"O": 0.00213998, "H": 0.00213998, "L": 0.002128, "C": 0.002128, "V": 111.22471885, "T": "2018-04-21T16:15:00", "BV": 0.23776043}, {"O": 0.00213647, "H": 0.00213996, "L": 0.00210448, "C": 0.0021226, "V": 597.55206851, "T": "2018-04-21T16:20:00", "BV": 1.26944077}, {"O": 0.0021221, "H": 0.00212261, "L": 0.002107, "C": 0.00212258, "V": 108.43760952, "T": "2018-04-21T16:25:00", "BV": 0.22904402}, {"O": 0.00212271, "H": 0.00212274, "L": 0.0021111, "C": 0.00211308, "V": 343.60209561, "T": "2018-04-21T16:30:00", "BV": 0.72611987}, {"O": 0.00211308, "H": 0.00211308, "L": 0.002108, "C": 0.002108, "V": 202.84336996, "T": "2018-04-21T16:35:00", "BV": 0.42775505}, {"O": 0.00210902, "H": 0.00212166, "L": 0.002108, "C": 0.00212162, "V": 278.87735782, "T": "2018-04-21T16:40:00", "BV": 0.58919469}, {"O": 0.00212129, "H": 0.00212129, "L": 0.0021082, "C": 0.00211669, "V": 12.10374702, "T": "2018-04-21T16:45:00", "BV": 0.02555649}, {"O": 0.00210821, "H": 0.002114, "L": 0.0021082, "C": 0.00211399, "V": 457.44434686, "T": "2018-04-21T16:50:00", "BV": 0.96558236}, {"O": 0.00211399, "H": 0.00211964, "L": 0.00211399, "C": 0.00211399, "V": 2454.93382189, "T": "2018-04-21T16:55:00", "BV": 5.1897551}, {"O": 0.00211399, "H": 0.00211656, "L": 0.002107, "C": 0.002108, "V": 1056.0864985, "T": "2018-04-21T17:00:00", "BV": 2.22634773}, {"O": 0.002108, "H": 0.00211399, "L": 0.002108, "C": 0.00211398, "V": 22.43409795, "T": "2018-04-21T17:05:00", "BV": 0.04741655}, {"O": 0.00211397, "H": 0.00211398, "L": 0.002105, "C": 0.002105, "V": 224.66385608, "T": "2018-04-21T17:10:00", "BV": 0.4739255}, {"O": 0.002105, "H": 0.00210787, "L": 0.002105, "C": 0.00210787, "V": 33.64330207, "T": "2018-04-21T17:15:00", "BV": 0.07089249}, {"O": 0.00210787, "H": 0.00210787, "L": 0.00210787, "C": 0.00210787, "V": 54.88196615, "T": "2018-04-21T17:20:00", "BV": 0.11568403}, {"O": 0.00210787, "H": 0.00211395, "L": 0.00210501, "C": 0.00210502, "V": 21.97299206, "T": "2018-04-21T17:25:00", "BV": 0.04636894}, {"O": 0.00210502, "H": 0.00212149, "L": 0.00210501, "C": 0.00211, "V": 131.75831068, "T": "2018-04-21T17:30:00", "BV": 0.27878159}, {"O": 0.00211, "H": 0.00212162, "L": 0.00211, "C": 0.0021197, "V": 107.85821596, "T": "2018-04-21T17:35:00", "BV": 0.22855855}, {"O": 0.00210503, "H": 0.00210503, "L": 0.00210503, "C": 0.00210503, "V": 63.70141689, "T": "2018-04-21T17:40:00", "BV": 0.13409338}, {"O": 0.00210503, "H": 0.0021147, "L": 0.00209, "C": 0.0020913, "V": 1309.50523538, "T": "2018-04-21T17:45:00", "BV": 2.75501254}, {"O": 0.0020913, "H": 0.00210815, "L": 0.00209, "C": 0.00209, "V": 305.90076509, "T": "2018-04-21T17:50:00", "BV": 0.64059036}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00209, "C": 0.00209, "V": 250.83769243, "T": "2018-04-21T17:55:00", "BV": 0.52464452}, {"O": 0.00209, "H": 0.00210192, "L": 0.00209, "C": 0.00210192, "V": 1.68995846, "T": "2018-04-21T18:00:00", "BV": 0.00354276}, {"O": 0.0020959, "H": 0.00210169, "L": 0.0020959, "C": 0.00210146, "V": 13.35220977, "T": "2018-04-21T18:05:00", "BV": 0.02802086}, {"O": 0.00209001, "H": 0.002093, "L": 0.00209, "C": 0.00209001, "V": 60.0760921, "T": "2018-04-21T18:10:00", "BV": 0.1256348}, {"O": 0.002093, "H": 0.00210039, "L": 0.002093, "C": 0.002093, "V": 57.87380295, "T": "2018-04-21T18:15:00", "BV": 0.12132276}, {"O": 0.00210038, "H": 0.0021041, "L": 0.002094, "C": 0.0021041, "V": 30.59396807, "T": "2018-04-21T18:20:00", "BV": 0.06409151}, {"O": 0.00210349, "H": 0.00210349, "L": 0.002094, "C": 0.002094, "V": 165.56268085, "T": "2018-04-21T18:25:00", "BV": 0.34718765}, {"O": 0.002094, "H": 0.00210391, "L": 0.002094, "C": 0.00210391, "V": 101.61382703, "T": "2018-04-21T18:30:00", "BV": 0.21366354}, {"O": 0.002101, "H": 0.002101, "L": 0.002101, "C": 0.002101, "V": 8.46998736, "T": "2018-04-21T18:35:00", "BV": 0.01779543}, {"O": 0.00210385, "H": 0.00210385, "L": 0.002101, "C": 0.002101, "V": 43.76488219, "T": "2018-04-21T18:40:00", "BV": 0.09196957}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00210385, "C": 0.00210385, "V": 52.72779938, "T": "2018-04-21T18:45:00", "BV": 0.11093135}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00209859, "C": 0.00209859, "V": 27.97919383, "T": "2018-04-21T18:50:00", "BV": 0.05884073}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00209925, "C": 0.00210385, "V": 26.43291288, "T": "2018-04-21T18:55:00", "BV": 0.05553739}, {"O": 0.00210122, "H": 0.00210385, "L": 0.002094, "C": 0.002094, "V": 376.22499092, "T": "2018-04-21T19:00:00", "BV": 0.79118813}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00210385, "C": 0.00210385, "V": 4.16965427, "T": "2018-04-21T19:05:00", "BV": 0.0087723}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00210385, "C": 0.00210385, "V": 15.68209603, "T": "2018-04-21T19:10:00", "BV": 0.03299276}, {"O": 0.00210383, "H": 0.00210385, "L": 0.00210383, "C": 0.00210385, "V": 24.14787317, "T": "2018-04-21T19:15:00", "BV": 0.05080339}, {"O": 0.00210385, "H": 0.0021112, "L": 0.00210385, "C": 0.0021112, "V": 130.58958819, "T": "2018-04-21T19:20:00", "BV": 0.27475887}, {"O": 0.0021112, "H": 0.00211974, "L": 0.00210391, "C": 0.00211964, "V": 1001.13833426, "T": "2018-04-21T19:25:00", "BV": 2.11912698}, {"O": 0.00210391, "H": 0.00210391, "L": 0.00210391, "C": 0.00210391, "V": 103.8713113, "T": "2018-04-21T19:30:00", "BV": 0.21853588}, {"O": 0.00210391, "H": 0.00211909, "L": 0.00210391, "C": 0.00211908, "V": 15.80314607, "T": "2018-04-21T19:35:00", "BV": 0.0333471}, {"O": 0.00210391, "H": 0.00210391, "L": 0.00210391, "C": 0.00210391, "V": 0.63900905, "T": "2018-04-21T19:40:00", "BV": 0.00134441}, {"O": 0.00210391, "H": 0.00211908, "L": 0.00210391, "C": 0.0021051, "V": 17.90780494, "T": "2018-04-21T19:45:00", "BV": 0.03783901}, {"O": 0.0021039, "H": 0.00211839, "L": 0.0021039, "C": 0.00211296, "V": 92.90274149, "T": "2018-04-21T19:50:00", "BV": 0.19614342}, {"O": 0.00210392, "H": 0.00211296, "L": 0.0021039, "C": 0.0021039, "V": 438.98465438, "T": "2018-04-21T19:55:00", "BV": 0.92370553}, {"O": 0.00210968, "H": 0.00210968, "L": 0.0021039, "C": 0.0021039, "V": 53.87931146, "T": "2018-04-21T20:00:00", "BV": 0.11338406}, {"O": 0.0021039, "H": 0.00211276, "L": 0.002094, "C": 0.00211275, "V": 31.24155132, "T": "2018-04-21T20:05:00", "BV": 0.06579705}, {"O": 0.0021, "H": 0.00210299, "L": 0.0021, "C": 0.00210299, "V": 15.62516811, "T": "2018-04-21T20:10:00", "BV": 0.03282407}, {"O": 0.00210299, "H": 0.00210985, "L": 0.00210299, "C": 0.00210968, "V": 11.76404131, "T": "2018-04-21T20:15:00", "BV": 0.02480154}, {"O": 0.0020941, "H": 0.0021068, "L": 0.002094, "C": 0.00210059, "V": 316.74966044, "T": "2018-04-21T20:20:00", "BV": 0.66331841}, {"O": 0.00210236, "H": 0.00210236, "L": 0.00209402, "C": 0.00209402, "V": 235.24356191, "T": "2018-04-21T20:25:00", "BV": 0.49261347}, {"O": 0.002102, "H": 0.002102, "L": 0.00209403, "C": 0.00209404, "V": 80.55733252, "T": "2018-04-21T20:30:00", "BV": 0.16912273}, {"O": 0.00209404, "H": 0.00210147, "L": 0.002094, "C": 0.00209842, "V": 191.95181841, "T": "2018-04-21T20:35:00", "BV": 0.40217624}, {"O": 0.00209828, "H": 0.00209832, "L": 0.002094, "C": 0.002094, "V": 752.83703763, "T": "2018-04-21T20:40:00", "BV": 1.57713455}, {"O": 0.0020983, "H": 0.0020983, "L": 0.002094, "C": 0.00209813, "V": 358.14590912, "T": "2018-04-21T20:45:00", "BV": 0.75032632}, {"O": 0.00209404, "H": 0.00210199, "L": 0.00209404, "C": 0.00210198, "V": 137.2536663, "T": "2018-04-21T20:50:00", "BV": 0.28820777}, {"O": 0.00209404, "H": 0.00209404, "L": 0.002094, "C": 0.002094, "V": 61.40133818, "T": "2018-04-21T20:55:00", "BV": 0.1285763}, {"O": 0.002094, "H": 0.0020986, "L": 0.002094, "C": 0.002094, "V": 43.24877773, "T": "2018-04-21T21:00:00", "BV": 0.0905659}, {"O": 0.002094, "H": 0.00209401, "L": 0.002094, "C": 0.002094, "V": 283.89879373, "T": "2018-04-21T21:05:00", "BV": 0.59448414}, {"O": 0.002094, "H": 0.00209401, "L": 0.00209, "C": 0.00209401, "V": 237.4349811, "T": "2018-04-21T21:10:00", "BV": 0.49674637}, {"O": 0.002094, "H": 0.002094, "L": 0.00209, "C": 0.00209, "V": 69.27582805, "T": "2018-04-21T21:15:00", "BV": 0.14478802}, {"O": 0.00209, "H": 0.002094, "L": 0.00208999, "C": 0.00208999, "V": 25.51792047, "T": "2018-04-21T21:20:00", "BV": 0.05333445}, {"O": 0.002094, "H": 0.002094, "L": 0.00208999, "C": 0.00208999, "V": 22.87547132, "T": "2018-04-21T21:25:00", "BV": 0.04781682}, {"O": 0.00208999, "H": 0.00209, "L": 0.002088, "C": 0.002088, "V": 92.39868696, "T": "2018-04-21T21:30:00", "BV": 0.19309518}, {"O": 0.00208798, "H": 0.00208988, "L": 0.0020855, "C": 0.00208988, "V": 333.70219924, "T": "2018-04-21T21:35:00", "BV": 0.69670803}, {"O": 0.00208988, "H": 0.00209399, "L": 0.00208988, "C": 0.00208988, "V": 64.90918272, "T": "2018-04-21T21:40:00", "BV": 0.13565544}, {"O": 0.00209399, "H": 0.00209401, "L": 0.00209399, "C": 0.00209401, "V": 272.5750987, "T": "2018-04-21T21:45:00", "BV": 0.57077173}, {"O": 0.00209401, "H": 0.00211065, "L": 0.00209401, "C": 0.00211033, "V": 358.80282808, "T": "2018-04-21T21:50:00", "BV": 0.75588105}, {"O": 0.0021, "H": 0.00210901, "L": 0.00208988, "C": 0.00210901, "V": 184.92176263, "T": "2018-04-21T21:55:00", "BV": 0.38811728}, {"O": 0.002095, "H": 0.002095, "L": 0.002095, "C": 0.002095, "V": 0.67, "T": "2018-04-21T22:00:00", "BV": 0.00140365}, {"O": 0.00210901, "H": 0.00210901, "L": 0.00209026, "C": 0.00209116, "V": 51.1981579, "T": "2018-04-21T22:05:00", "BV": 0.10736456}, {"O": 0.0021077, "H": 0.00211347, "L": 0.00209116, "C": 0.00209116, "V": 5.07042566, "T": "2018-04-21T22:10:00", "BV": 0.01069877}, {"O": 0.00209116, "H": 0.00209116, "L": 0.00209116, "C": 0.00209116, "V": 1.0, "T": "2018-04-21T22:15:00", "BV": 0.00209116}, {"O": 0.00209116, "H": 0.00210152, "L": 0.002091, "C": 0.00209116, "V": 181.81465701, "T": "2018-04-21T22:20:00", "BV": 0.38022443}, {"O": 0.00209116, "H": 0.00210917, "L": 0.00209116, "C": 0.00210917, "V": 178.15623674, "T": "2018-04-21T22:25:00", "BV": 0.37261551}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 17.96342065, "T": "2018-04-21T22:30:00", "BV": 0.03772317}, {"O": 0.0021, "H": 0.00210916, "L": 0.002091, "C": 0.00209519, "V": 242.43547665, "T": "2018-04-21T22:35:00", "BV": 0.50739638}, {"O": 0.00208988, "H": 0.00210392, "L": 0.00208773, "C": 0.00210392, "V": 354.28711258, "T": "2018-04-21T22:40:00", "BV": 0.74023765}, {"O": 0.00210653, "H": 0.00210916, "L": 0.00208819, "C": 0.00209736, "V": 709.37153321, "T": "2018-04-21T22:45:00", "BV": 1.48253507}, {"O": 0.00209736, "H": 0.00210887, "L": 0.00209736, "C": 0.00210887, "V": 101.5549672, "T": "2018-04-21T22:50:00", "BV": 0.21383157}, {"O": 0.00209736, "H": 0.00209736, "L": 0.00209736, "C": 0.00209736, "V": 4.39237401, "T": "2018-04-21T22:55:00", "BV": 0.00921238}, {"O": 0.00209736, "H": 0.00209736, "L": 0.00209736, "C": 0.00209736, "V": 31.46245428, "T": "2018-04-21T23:00:00", "BV": 0.06598806}, {"O": 0.00209736, "H": 0.0021083, "L": 0.00209736, "C": 0.0021083, "V": 247.52815653, "T": "2018-04-21T23:05:00", "BV": 0.52158006}, {"O": 0.00209606, "H": 0.0021083, "L": 0.00209606, "C": 0.00209619, "V": 13.54917278, "T": "2018-04-21T23:10:00", "BV": 0.02851286}, {"O": 0.00208862, "H": 0.00208894, "L": 0.00208862, "C": 0.00208893, "V": 122.18436584, "T": "2018-04-21T23:15:00", "BV": 0.25523152}, {"O": 0.00208901, "H": 0.00210793, "L": 0.00208901, "C": 0.00210793, "V": 21.41618232, "T": "2018-04-21T23:20:00", "BV": 0.04485307}, {"O": 0.00209, "H": 0.00209, "L": 0.00209, "C": 0.00209, "V": 0.47567954, "T": "2018-04-21T23:25:00", "BV": 0.00099417}, {"O": 0.00209305, "H": 0.00210553, "L": 0.00209001, "C": 0.00210482, "V": 25.90847653, "T": "2018-04-21T23:30:00", "BV": 0.05441182}, {"O": 0.00210482, "H": 0.00210482, "L": 0.00209187, "C": 0.00209187, "V": 17.32380847, "T": "2018-04-21T23:35:00", "BV": 0.03638998}, {"O": 0.00209779, "H": 0.00210481, "L": 0.00209779, "C": 0.00210481, "V": 47.76694077, "T": "2018-04-21T23:40:00", "BV": 0.10039936}, {"O": 0.00210452, "H": 0.00210452, "L": 0.00209189, "C": 0.00210447, "V": 60.03622532, "T": "2018-04-21T23:45:00", "BV": 0.12562675}, {"O": 0.00209189, "H": 0.00210452, "L": 0.00209187, "C": 0.00210151, "V": 195.87724428, "T": "2018-04-21T23:50:00", "BV": 0.41012768}, {"O": 0.00208829, "H": 0.00210279, "L": 0.00208777, "C": 0.00210279, "V": 49.12952234, "T": "2018-04-21T23:55:00", "BV": 0.1027178}, {"O": 0.00208777, "H": 0.00210268, "L": 0.00208502, "C": 0.00209309, "V": 179.01383476, "T": "2018-04-22T00:00:00", "BV": 0.37422837}, {"O": 0.00209309, "H": 0.00209309, "L": 0.00208503, "C": 0.00209309, "V": 67.57370752, "T": "2018-04-22T00:05:00", "BV": 0.14134334}, {"O": 0.00209132, "H": 0.00209133, "L": 0.00208509, "C": 0.00208509, "V": 11.38719023, "T": "2018-04-22T00:10:00", "BV": 0.02375434}, {"O": 0.00209133, "H": 0.00209309, "L": 0.00208502, "C": 0.00209309, "V": 294.75473965, "T": "2018-04-22T00:15:00", "BV": 0.61595713}, {"O": 0.00209309, "H": 0.00209309, "L": 0.00208502, "C": 0.00208502, "V": 367.43114837, "T": "2018-04-22T00:20:00", "BV": 0.76708286}, {"O": 0.00208503, "H": 0.00208503, "L": 0.00208145, "C": 0.00208145, "V": 390.70737852, "T": "2018-04-22T00:25:00", "BV": 0.81371304}, {"O": 0.00208786, "H": 0.00208786, "L": 0.00208145, "C": 0.00208145, "V": 95.85105392, "T": "2018-04-22T00:30:00", "BV": 0.19955996}, {"O": 0.00208145, "H": 0.00209305, "L": 0.00208145, "C": 0.00208145, "V": 456.99681492, "T": "2018-04-22T00:35:00", "BV": 0.95235792}, {"O": 0.00208145, "H": 0.00208145, "L": 0.00208145, "C": 0.00208145, "V": 47.80772855, "T": "2018-04-22T00:40:00", "BV": 0.09950937}, {"O": 0.00208145, "H": 0.00209242, "L": 0.00208, "C": 0.00208, "V": 551.8947932, "T": "2018-04-22T00:45:00", "BV": 1.15277187}, {"O": 0.00207999, "H": 0.00208972, "L": 0.002077, "C": 0.00207747, "V": 525.0225404, "T": "2018-04-22T00:50:00", "BV": 1.09115578}, {"O": 0.002077, "H": 0.00208748, "L": 0.00207, "C": 0.00208715, "V": 388.35674856, "T": "2018-04-22T00:55:00", "BV": 0.80645784}, {"O": 0.00208685, "H": 0.00208685, "L": 0.00207, "C": 0.00207, "V": 599.78633058, "T": "2018-04-22T01:00:00", "BV": 1.24335446}, {"O": 0.00207, "H": 0.00208486, "L": 0.00207, "C": 0.00207738, "V": 2.96719224, "T": "2018-04-22T01:05:00", "BV": 0.00617857}, {"O": 0.00207738, "H": 0.00207738, "L": 0.0020698, "C": 0.00207728, "V": 35.53897005, "T": "2018-04-22T01:10:00", "BV": 0.07371023}, {"O": 0.00207458, "H": 0.00207728, "L": 0.00207, "C": 0.00207728, "V": 179.73805965, "T": "2018-04-22T01:15:00", "BV": 0.37265337}, {"O": 0.0020698, "H": 0.00207728, "L": 0.0020698, "C": 0.00207728, "V": 10.62797504, "T": "2018-04-22T01:20:00", "BV": 0.02206979}, {"O": 0.00207728, "H": 0.00207728, "L": 0.00206984, "C": 0.00207726, "V": 33.58514488, "T": "2018-04-22T01:25:00", "BV": 0.06976164}, {"O": 0.00207726, "H": 0.00207726, "L": 0.00207015, "C": 0.00207015, "V": 97.78962496, "T": "2018-04-22T01:30:00", "BV": 0.20310906}, {"O": 0.00207015, "H": 0.00207726, "L": 0.0020698, "C": 0.00207726, "V": 386.80650961, "T": "2018-04-22T01:35:00", "BV": 0.80130839}, {"O": 0.00206984, "H": 0.00207726, "L": 0.00206983, "C": 0.00207726, "V": 48.87512386, "T": "2018-04-22T01:40:00", "BV": 0.10130876}, {"O": 0.00207726, "H": 0.00207726, "L": 0.00206983, "C": 0.00207726, "V": 148.63609898, "T": "2018-04-22T01:45:00", "BV": 0.30818933}, {"O": 0.00207726, "H": 0.00207726, "L": 0.00207726, "C": 0.00207726, "V": 114.68016736, "T": "2018-04-22T01:50:00", "BV": 0.23822051}, {"O": 0.00207002, "H": 0.00207726, "L": 0.00207, "C": 0.00207, "V": 345.7429271, "T": "2018-04-22T02:00:00", "BV": 0.71748379}, {"O": 0.00207615, "H": 0.0020771, "L": 0.00207615, "C": 0.0020771, "V": 33.0899368, "T": "2018-04-22T02:05:00", "BV": 0.06870224}, {"O": 0.00207615, "H": 0.0020771, "L": 0.00207558, "C": 0.00207558, "V": 209.83266385, "T": "2018-04-22T02:10:00", "BV": 0.43580284}, {"O": 0.00207009, "H": 0.0020771, "L": 0.00207006, "C": 0.0020771, "V": 334.3301081, "T": "2018-04-22T02:15:00", "BV": 0.69261357}, {"O": 0.00207351, "H": 0.0020771, "L": 0.00207351, "C": 0.0020771, "V": 333.52796662, "T": "2018-04-22T02:20:00", "BV": 0.69270464}, {"O": 0.00207726, "H": 0.00208715, "L": 0.002072, "C": 0.00208506, "V": 140.86621709, "T": "2018-04-22T02:25:00", "BV": 0.29282571}, {"O": 0.00208477, "H": 0.00209305, "L": 0.00207006, "C": 0.00208821, "V": 376.6031578, "T": "2018-04-22T02:30:00", "BV": 0.78095987}, {"O": 0.00208467, "H": 0.00208467, "L": 0.00207856, "C": 0.00207859, "V": 129.32731164, "T": "2018-04-22T02:35:00", "BV": 0.26898161}, {"O": 0.00207856, "H": 0.00207861, "L": 0.00207856, "C": 0.00207859, "V": 64.32940246, "T": "2018-04-22T02:40:00", "BV": 0.13371527}, {"O": 0.00207868, "H": 0.00207868, "L": 0.00207867, "C": 0.00207867, "V": 43.40607693, "T": "2018-04-22T02:45:00", "BV": 0.0902271}, {"O": 0.00207897, "H": 0.00210364, "L": 0.00207856, "C": 0.00208356, "V": 5984.56541725, "T": "2018-04-22T02:50:00", "BV": 12.56930483}, {"O": 0.00210298, "H": 0.00210298, "L": 0.00209303, "C": 0.00209303, "V": 179.09542847, "T": "2018-04-22T02:55:00", "BV": 0.37646536}, {"O": 0.00209305, "H": 0.00210327, "L": 0.00209305, "C": 0.0021, "V": 385.82418215, "T": "2018-04-22T03:00:00", "BV": 0.81076083}, {"O": 0.00210327, "H": 0.00210327, "L": 0.0021, "C": 0.0021, "V": 15.66130823, "T": "2018-04-22T03:05:00", "BV": 0.03289277}, {"O": 0.0020948, "H": 0.00210327, "L": 0.0020948, "C": 0.00210321, "V": 90.58029222, "T": "2018-04-22T03:10:00", "BV": 0.19039201}, {"O": 0.00209636, "H": 0.00210326, "L": 0.00209636, "C": 0.00210326, "V": 41.89617953, "T": "2018-04-22T03:15:00", "BV": 0.08810977}, {"O": 0.00210326, "H": 0.00210364, "L": 0.00209302, "C": 0.00209302, "V": 1298.42848079, "T": "2018-04-22T03:20:00", "BV": 2.72709766}, {"O": 0.00208583, "H": 0.00209292, "L": 0.00208583, "C": 0.00209292, "V": 42.35607247, "T": "2018-04-22T03:25:00", "BV": 0.08852922}, {"O": 0.00209292, "H": 0.00209292, "L": 0.00209092, "C": 0.00209092, "V": 189.05337748, "T": "2018-04-22T03:30:00", "BV": 0.3954861}, {"O": 0.00209092, "H": 0.00209816, "L": 0.00208581, "C": 0.00209773, "V": 266.59614492, "T": "2018-04-22T03:35:00", "BV": 0.556366}, {"O": 0.00208582, "H": 0.00209425, "L": 0.00208582, "C": 0.00208583, "V": 112.32726385, "T": "2018-04-22T03:40:00", "BV": 0.23460307}, {"O": 0.00208584, "H": 0.00210033, "L": 0.00208583, "C": 0.00208877, "V": 155.38879832, "T": "2018-04-22T03:45:00", "BV": 0.32453189}, {"O": 0.00208877, "H": 0.00208877, "L": 0.00208877, "C": 0.00208877, "V": 8.69452863, "T": "2018-04-22T03:50:00", "BV": 0.01816086}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208877, "C": 0.00209192, "V": 13.67563875, "T": "2018-04-22T03:55:00", "BV": 0.02859936}, {"O": 0.00209055, "H": 0.00209055, "L": 0.002089, "C": 0.002089, "V": 7.5012424, "T": "2018-04-22T04:00:00", "BV": 0.01567395}, {"O": 0.002089, "H": 0.00209921, "L": 0.00208675, "C": 0.00209921, "V": 44.65199316, "T": "2018-04-22T04:05:00", "BV": 0.09331441}, {"O": 0.0020888, "H": 0.00209765, "L": 0.00208581, "C": 0.00209718, "V": 98.40695147, "T": "2018-04-22T04:10:00", "BV": 0.20549222}, {"O": 0.00209913, "H": 0.00209913, "L": 0.00208584, "C": 0.00209696, "V": 19.73749879, "T": "2018-04-22T04:15:00", "BV": 0.04139491}, {"O": 0.00209664, "H": 0.00209664, "L": 0.00208584, "C": 0.00209481, "V": 29.13688323, "T": "2018-04-22T04:20:00", "BV": 0.06104503}, {"O": 0.00209481, "H": 0.00209481, "L": 0.00208586, "C": 0.00209479, "V": 82.04754382, "T": "2018-04-22T04:25:00", "BV": 0.17182349}, {"O": 0.00208586, "H": 0.0020862, "L": 0.00208584, "C": 0.0020862, "V": 14.20099605, "T": "2018-04-22T04:30:00", "BV": 0.0296228}, {"O": 0.00208583, "H": 0.0020862, "L": 0.00208583, "C": 0.00208583, "V": 353.85379799, "T": "2018-04-22T04:35:00", "BV": 0.7380828}, {"O": 0.00208583, "H": 0.0020862, "L": 0.00208583, "C": 0.00208583, "V": 14.67302925, "T": "2018-04-22T04:40:00", "BV": 0.03060778}, {"O": 0.00208583, "H": 0.00209481, "L": 0.00208581, "C": 0.0020948, "V": 144.19588379, "T": "2018-04-22T04:45:00", "BV": 0.30110371}, {"O": 0.0020948, "H": 0.0021047, "L": 0.0020948, "C": 0.0020948, "V": 15.9634403, "T": "2018-04-22T04:50:00", "BV": 0.03346012}, {"O": 0.0020948, "H": 0.00210091, "L": 0.0020948, "C": 0.00209481, "V": 337.13222276, "T": "2018-04-22T04:55:00", "BV": 0.70625131}, {"O": 0.00209481, "H": 0.0021047, "L": 0.00209481, "C": 0.00209637, "V": 104.34617698, "T": "2018-04-22T05:00:00", "BV": 0.21941157}, {"O": 0.00209483, "H": 0.00210823, "L": 0.00209481, "C": 0.00209638, "V": 264.67716768, "T": "2018-04-22T05:05:00", "BV": 0.55461318}, {"O": 0.00210821, "H": 0.00210822, "L": 0.00209637, "C": 0.00209677, "V": 239.54220301, "T": "2018-04-22T05:10:00", "BV": 0.50253775}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210822, "C": 0.00210822, "V": 8.56143539, "T": "2018-04-22T05:15:00", "BV": 0.01804938}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210822, "C": 0.00210822, "V": 14.50021459, "T": "2018-04-22T05:20:00", "BV": 0.03056961}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210821, "C": 0.00210821, "V": 5.02709501, "T": "2018-04-22T05:25:00", "BV": 0.01059817}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210528, "C": 0.00210822, "V": 159.5457504, "T": "2018-04-22T05:30:00", "BV": 0.33633949}, {"O": 0.00210349, "H": 0.00210822, "L": 0.00209898, "C": 0.00210822, "V": 234.60173565, "T": "2018-04-22T05:35:00", "BV": 0.49374391}, {"O": 0.00210822, "H": 0.00211, "L": 0.00209898, "C": 0.00209898, "V": 222.91846649, "T": "2018-04-22T05:40:00", "BV": 0.4699419}, {"O": 0.00210224, "H": 0.00211076, "L": 0.0021, "C": 0.0021, "V": 136.05900126, "T": "2018-04-22T05:50:00", "BV": 0.28660029}, {"O": 0.00211, "H": 0.00211, "L": 0.00209992, "C": 0.00210056, "V": 13.31133277, "T": "2018-04-22T05:55:00", "BV": 0.02800366}, {"O": 0.00210056, "H": 0.00211667, "L": 0.00210056, "C": 0.00211653, "V": 129.69399726, "T": "2018-04-22T06:00:00", "BV": 0.27397492}, {"O": 0.00211, "H": 0.00211589, "L": 0.00210364, "C": 0.00210364, "V": 196.90134655, "T": "2018-04-22T06:05:00", "BV": 0.41601033}, {"O": 0.00210365, "H": 0.00210989, "L": 0.00210364, "C": 0.00210372, "V": 76.25249956, "T": "2018-04-22T06:10:00", "BV": 0.16055835}, {"O": 0.00211422, "H": 0.00211422, "L": 0.00209989, "C": 0.00209989, "V": 254.83828001, "T": "2018-04-22T06:15:00", "BV": 0.5353954}, {"O": 0.00209989, "H": 0.00210872, "L": 0.00209797, "C": 0.00209984, "V": 254.8334313, "T": "2018-04-22T06:20:00", "BV": 0.53507231}, {"O": 0.00209999, "H": 0.00210817, "L": 0.00209989, "C": 0.00210817, "V": 60.15971234, "T": "2018-04-22T06:25:00", "BV": 0.12674357}, {"O": 0.00210817, "H": 0.00210817, "L": 0.00209989, "C": 0.00210798, "V": 125.14582, "T": "2018-04-22T06:30:00", "BV": 0.26366104}, {"O": 0.0021079, "H": 0.0021079, "L": 0.00209989, "C": 0.00210779, "V": 151.6916936, "T": "2018-04-22T06:35:00", "BV": 0.31925189}, {"O": 0.00209989, "H": 0.00210488, "L": 0.00209989, "C": 0.00210488, "V": 28.81566809, "T": "2018-04-22T06:40:00", "BV": 0.06052163}, {"O": 0.0021, "H": 0.00210782, "L": 0.00209999, "C": 0.00209999, "V": 106.83663251, "T": "2018-04-22T06:45:00", "BV": 0.22496656}, {"O": 0.00209999, "H": 0.00210763, "L": 0.00209999, "C": 0.00210763, "V": 100.86517692, "T": "2018-04-22T06:50:00", "BV": 0.21220153}, {"O": 0.00210764, "H": 0.00211426, "L": 0.00210764, "C": 0.00210866, "V": 243.85136282, "T": "2018-04-22T06:55:00", "BV": 0.51396734}, {"O": 0.00210866, "H": 0.00211732, "L": 0.00210866, "C": 0.00211732, "V": 30.89887071, "T": "2018-04-22T07:00:00", "BV": 0.06519883}, {"O": 0.00211733, "H": 0.00211974, "L": 0.002113, "C": 0.00211974, "V": 1155.06683469, "T": "2018-04-22T07:05:00", "BV": 2.44782066}, {"O": 0.002116, "H": 0.00212087, "L": 0.00211402, "C": 0.00212087, "V": 508.64396663, "T": "2018-04-22T07:10:00", "BV": 1.07777959}, {"O": 0.00212086, "H": 0.00212161, "L": 0.00211318, "C": 0.00212161, "V": 434.96192746, "T": "2018-04-22T07:15:00", "BV": 0.92193185}, {"O": 0.00211412, "H": 0.00213, "L": 0.00211412, "C": 0.00213, "V": 276.27033679, "T": "2018-04-22T07:20:00", "BV": 0.5850649}, {"O": 0.00211613, "H": 0.00213997, "L": 0.00211613, "C": 0.00211631, "V": 65.19165022, "T": "2018-04-22T07:25:00", "BV": 0.13866659}, {"O": 0.00211641, "H": 0.00213489, "L": 0.00211641, "C": 0.002134, "V": 209.40322219, "T": "2018-04-22T07:30:00", "BV": 0.44522464}, {"O": 0.002134, "H": 0.00215835, "L": 0.00213397, "C": 0.00215122, "V": 4759.50258147, "T": "2018-04-22T07:35:00", "BV": 10.21584922}, {"O": 0.00215122, "H": 0.00215999, "L": 0.00213889, "C": 0.00215769, "V": 677.84443789, "T": "2018-04-22T07:40:00", "BV": 1.4566401}, {"O": 0.0021385, "H": 0.00215289, "L": 0.00212639, "C": 0.00212907, "V": 275.22213893, "T": "2018-04-22T07:45:00", "BV": 0.58827283}, {"O": 0.00212907, "H": 0.002141, "L": 0.00212907, "C": 0.002141, "V": 28.04314325, "T": "2018-04-22T07:50:00", "BV": 0.05973563}, {"O": 0.002141, "H": 0.002141, "L": 0.00213, "C": 0.002135, "V": 9.96238146, "T": "2018-04-22T07:55:00", "BV": 0.02126607}, {"O": 0.002135, "H": 0.00214999, "L": 0.002135, "C": 0.00214999, "V": 199.45015228, "T": "2018-04-22T08:00:00", "BV": 0.42694616}, {"O": 0.00214999, "H": 0.00217008, "L": 0.0021451, "C": 0.00217007, "V": 519.18421729, "T": "2018-04-22T08:05:00", "BV": 1.12131667}, {"O": 0.00216943, "H": 0.00216944, "L": 0.00215103, "C": 0.00216903, "V": 603.90537336, "T": "2018-04-22T08:10:00", "BV": 1.3055639}, {"O": 0.00216901, "H": 0.00216901, "L": 0.00215266, "C": 0.00215285, "V": 79.1874566, "T": "2018-04-22T08:15:00", "BV": 0.17133265}, {"O": 0.00215285, "H": 0.0021529, "L": 0.00215266, "C": 0.0021529, "V": 151.81425134, "T": "2018-04-22T08:20:00", "BV": 0.32682366}, {"O": 0.0021529, "H": 0.00216765, "L": 0.00215266, "C": 0.00215266, "V": 93.90145563, "T": "2018-04-22T08:25:00", "BV": 0.20239521}, {"O": 0.00216266, "H": 0.00216266, "L": 0.00215266, "C": 0.00215266, "V": 489.32102884, "T": "2018-04-22T08:30:00", "BV": 1.05816696}, {"O": 0.002161, "H": 0.002161, "L": 0.00215266, "C": 0.002161, "V": 24.35652379, "T": "2018-04-22T08:35:00", "BV": 0.05261408}, {"O": 0.002161, "H": 0.002161, "L": 0.00215266, "C": 0.002161, "V": 43.70412803, "T": "2018-04-22T08:40:00", "BV": 0.09434995}, {"O": 0.00215266, "H": 0.002161, "L": 0.00213465, "C": 0.00215452, "V": 2093.20330999, "T": "2018-04-22T08:45:00", "BV": 4.47882481}, {"O": 0.002161, "H": 0.002161, "L": 0.00215452, "C": 0.00215588, "V": 56.22027255, "T": "2018-04-22T08:50:00", "BV": 0.12126183}, {"O": 0.00215588, "H": 0.002161, "L": 0.002155, "C": 0.0021609, "V": 86.98027007, "T": "2018-04-22T08:55:00", "BV": 0.187932}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 91.37152498, "T": "2018-04-22T09:00:00", "BV": 0.19690558}, {"O": 0.002155, "H": 0.00217005, "L": 0.00215454, "C": 0.00215849, "V": 288.56009218, "T": "2018-04-22T09:05:00", "BV": 0.62420614}, {"O": 0.00215849, "H": 0.00215849, "L": 0.00213491, "C": 0.00213767, "V": 316.50742992, "T": "2018-04-22T09:10:00", "BV": 0.67999877}, {"O": 0.00214133, "H": 0.00214511, "L": 0.00213, "C": 0.00214352, "V": 1520.17532073, "T": "2018-04-22T09:15:00", "BV": 3.25897617}, {"O": 0.00213012, "H": 0.00214257, "L": 0.00213012, "C": 0.00213409, "V": 102.1849102, "T": "2018-04-22T09:20:00", "BV": 0.2180383}, {"O": 0.00213794, "H": 0.00213794, "L": 0.00213013, "C": 0.0021372, "V": 125.67522197, "T": "2018-04-22T09:25:00", "BV": 0.26818769}, {"O": 0.0021372, "H": 0.00214511, "L": 0.0021372, "C": 0.00214511, "V": 307.21980768, "T": "2018-04-22T09:30:00", "BV": 0.65816454}, {"O": 0.00214511, "H": 0.00214511, "L": 0.00214511, "C": 0.00214511, "V": 183.1252775, "T": "2018-04-22T09:35:00", "BV": 0.3928238}, {"O": 0.00213811, "H": 0.00213811, "L": 0.00213, "C": 0.00213811, "V": 199.13394274, "T": "2018-04-22T09:40:00", "BV": 0.42516743}, {"O": 0.00213811, "H": 0.00214264, "L": 0.00213, "C": 0.00213811, "V": 131.45469958, "T": "2018-04-22T09:45:00", "BV": 0.28028743}, {"O": 0.00213811, "H": 0.00214343, "L": 0.00212655, "C": 0.00212934, "V": 172.4115209, "T": "2018-04-22T09:50:00", "BV": 0.36824098}, {"O": 0.00212934, "H": 0.00212934, "L": 0.00212645, "C": 0.00212645, "V": 71.51346145, "T": "2018-04-22T09:55:00", "BV": 0.15226742}, {"O": 0.00214189, "H": 0.00214189, "L": 0.00214, "C": 0.00214, "V": 95.19914277, "T": "2018-04-22T10:00:00", "BV": 0.20387547}, {"O": 0.00214, "H": 0.00214343, "L": 0.00212646, "C": 0.00212646, "V": 590.61274052, "T": "2018-04-22T10:05:00", "BV": 1.25890102}, {"O": 0.00212658, "H": 0.00214343, "L": 0.00212658, "C": 0.0021368, "V": 594.90847465, "T": "2018-04-22T10:10:00", "BV": 1.27181835}, {"O": 0.0021368, "H": 0.0021368, "L": 0.0021295, "C": 0.0021365, "V": 104.38350515, "T": "2018-04-22T10:15:00", "BV": 0.22252734}, {"O": 0.00214, "H": 0.00214343, "L": 0.00213765, "C": 0.00214343, "V": 119.24330668, "T": "2018-04-22T10:20:00", "BV": 0.25529554}, {"O": 0.00213765, "H": 0.00214511, "L": 0.00213443, "C": 0.0021451, "V": 43.92845317, "T": "2018-04-22T10:25:00", "BV": 0.09418684}, {"O": 0.0021451, "H": 0.0021451, "L": 0.00214001, "C": 0.00214009, "V": 159.95344258, "T": "2018-04-22T10:30:00", "BV": 0.34233199}, {"O": 0.0021449, "H": 0.00214998, "L": 0.00214152, "C": 0.00214152, "V": 411.87970938, "T": "2018-04-22T10:35:00", "BV": 0.8845532}, {"O": 0.00214484, "H": 0.00214998, "L": 0.00214484, "C": 0.00214998, "V": 21.03704694, "T": "2018-04-22T10:40:00", "BV": 0.04519356}, {"O": 0.00214997, "H": 0.00214999, "L": 0.00214997, "C": 0.00214999, "V": 363.74917972, "T": "2018-04-22T10:45:00", "BV": 0.78205402}, {"O": 0.00214901, "H": 0.00214999, "L": 0.00214737, "C": 0.00214999, "V": 46.74505126, "T": "2018-04-22T10:50:00", "BV": 0.1004827}, {"O": 0.00214737, "H": 0.00214999, "L": 0.00214737, "C": 0.00214999, "V": 270.64223173, "T": "2018-04-22T10:55:00", "BV": 0.58185166}, {"O": 0.00214991, "H": 0.00215924, "L": 0.00214495, "C": 0.00214495, "V": 565.47158983, "T": "2018-04-22T11:00:00", "BV": 1.21808854}, {"O": 0.00215736, "H": 0.00215737, "L": 0.00215736, "C": 0.00215737, "V": 30.70301352, "T": "2018-04-22T11:05:00", "BV": 0.06623767}, {"O": 0.00215485, "H": 0.00216, "L": 0.0021483, "C": 0.0021483, "V": 67.95779573, "T": "2018-04-22T11:10:00", "BV": 0.1461447}, {"O": 0.00215036, "H": 0.00215085, "L": 0.0021483, "C": 0.0021483, "V": 169.80771474, "T": "2018-04-22T11:15:00", "BV": 0.36490566}, {"O": 0.0021483, "H": 0.00216454, "L": 0.00214811, "C": 0.0021483, "V": 449.6609889, "T": "2018-04-22T11:20:00", "BV": 0.97103205}, {"O": 0.00216528, "H": 0.00217, "L": 0.00216528, "C": 0.00216997, "V": 321.23077339, "T": "2018-04-22T11:25:00", "BV": 0.69702678}, {"O": 0.00216997, "H": 0.00216997, "L": 0.00215294, "C": 0.0021604, "V": 549.41341203, "T": "2018-04-22T11:30:00", "BV": 1.18939273}, {"O": 0.0021677, "H": 0.00216996, "L": 0.002152, "C": 0.002152, "V": 70.93323175, "T": "2018-04-22T11:35:00", "BV": 0.15358369}, {"O": 0.002152, "H": 0.00216992, "L": 0.0021518, "C": 0.0021518, "V": 331.39099671, "T": "2018-04-22T11:40:00", "BV": 0.7189212}, {"O": 0.00216958, "H": 0.00216958, "L": 0.0021518, "C": 0.00216, "V": 351.50704554, "T": "2018-04-22T11:45:00", "BV": 0.75969089}, {"O": 0.00216, "H": 0.00216, "L": 0.0021518, "C": 0.0021518, "V": 189.09538584, "T": "2018-04-22T11:50:00", "BV": 0.40737182}, {"O": 0.0021518, "H": 0.00215997, "L": 0.00213431, "C": 0.0021344, "V": 389.40639425, "T": "2018-04-22T11:55:00", "BV": 0.8355133}, {"O": 0.0021344, "H": 0.00215179, "L": 0.00213003, "C": 0.0021315, "V": 715.8252699, "T": "2018-04-22T12:00:00", "BV": 1.52902921}, {"O": 0.00213266, "H": 0.00215, "L": 0.00213266, "C": 0.00213635, "V": 412.26036453, "T": "2018-04-22T12:05:00", "BV": 0.87980377}, {"O": 0.0021381, "H": 0.00214998, "L": 0.00212639, "C": 0.00212693, "V": 1439.2449246, "T": "2018-04-22T12:10:00", "BV": 3.06371394}, {"O": 0.0021292, "H": 0.00214677, "L": 0.0021264, "C": 0.00213, "V": 831.00426437, "T": "2018-04-22T12:15:00", "BV": 1.77056614}, {"O": 0.0021291, "H": 0.00213455, "L": 0.00212639, "C": 0.002129, "V": 130.47966534, "T": "2018-04-22T12:20:00", "BV": 0.2777982}, {"O": 0.002129, "H": 0.00212921, "L": 0.00212627, "C": 0.00212627, "V": 141.1973353, "T": "2018-04-22T12:25:00", "BV": 0.30051006}, {"O": 0.00212921, "H": 0.00213455, "L": 0.00212565, "C": 0.00212921, "V": 90.34648081, "T": "2018-04-22T12:30:00", "BV": 0.19234721}, {"O": 0.00212922, "H": 0.00213455, "L": 0.00212747, "C": 0.00213455, "V": 60.04076581, "T": "2018-04-22T12:35:00", "BV": 0.12798856}, {"O": 0.00213455, "H": 0.00214997, "L": 0.00213251, "C": 0.00214488, "V": 234.68014683, "T": "2018-04-22T12:40:00", "BV": 0.50405582}, {"O": 0.00214488, "H": 0.00214488, "L": 0.00213802, "C": 0.00213802, "V": 894.08437492, "T": "2018-04-22T12:45:00", "BV": 1.91303746}, {"O": 0.00214488, "H": 0.00214739, "L": 0.00214086, "C": 0.00214738, "V": 95.8651532, "T": "2018-04-22T12:50:00", "BV": 0.20585489}, {"O": 0.0021408, "H": 0.00214998, "L": 0.00213705, "C": 0.00214, "V": 305.27806739, "T": "2018-04-22T12:55:00", "BV": 0.65344476}, {"O": 0.00214, "H": 0.00214, "L": 0.00213705, "C": 0.00213705, "V": 365.20248324, "T": "2018-04-22T13:00:00", "BV": 0.78064187}, {"O": 0.00213705, "H": 0.00214352, "L": 0.00213705, "C": 0.00214352, "V": 177.94439922, "T": "2018-04-22T13:05:00", "BV": 0.38047117}, {"O": 0.00214998, "H": 0.0021501, "L": 0.00213706, "C": 0.00213706, "V": 505.43495452, "T": "2018-04-22T13:10:00", "BV": 1.08669381}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00213706, "C": 0.00213706, "V": 101.18732965, "T": "2018-04-22T13:15:00", "BV": 0.2167859}, {"O": 0.00213706, "H": 0.0021518, "L": 0.00213705, "C": 0.0021518, "V": 90.33869475, "T": "2018-04-22T13:20:00", "BV": 0.19325276}, {"O": 0.0021518, "H": 0.00215709, "L": 0.00213709, "C": 0.0021565, "V": 110.83115679, "T": "2018-04-22T13:25:00", "BV": 0.23800101}, {"O": 0.00215649, "H": 0.0021566, "L": 0.00214639, "C": 0.00215, "V": 21.17378675, "T": "2018-04-22T13:30:00", "BV": 0.04562654}, {"O": 0.00215, "H": 0.00215634, "L": 0.00214639, "C": 0.00215626, "V": 76.15121051, "T": "2018-04-22T13:35:00", "BV": 0.1639768}, {"O": 0.00215626, "H": 0.00215626, "L": 0.0021435, "C": 0.00214867, "V": 120.81882264, "T": "2018-04-22T13:40:00", "BV": 0.25914354}, {"O": 0.00214867, "H": 0.0021499, "L": 0.0021372, "C": 0.00214001, "V": 318.56868671, "T": "2018-04-22T13:45:00", "BV": 0.68184604}, {"O": 0.00214509, "H": 0.0021451, "L": 0.00213709, "C": 0.00214439, "V": 291.11330142, "T": "2018-04-22T13:50:00", "BV": 0.62347541}, {"O": 0.00214439, "H": 0.00214439, "L": 0.00212502, "C": 0.00214223, "V": 422.31115483, "T": "2018-04-22T13:55:00", "BV": 0.90138218}, {"O": 0.00213, "H": 0.00214138, "L": 0.00213, "C": 0.00214073, "V": 152.66439827, "T": "2018-04-22T14:00:00", "BV": 0.3267028}, {"O": 0.00214073, "H": 0.00214082, "L": 0.00213, "C": 0.00214082, "V": 464.34306025, "T": "2018-04-22T14:05:00", "BV": 0.99119752}, {"O": 0.00214082, "H": 0.00214456, "L": 0.00213398, "C": 0.00214456, "V": 66.00671553, "T": "2018-04-22T14:10:00", "BV": 0.14123079}, {"O": 0.00214456, "H": 0.00214458, "L": 0.002135, "C": 0.00214456, "V": 537.52804466, "T": "2018-04-22T14:15:00", "BV": 1.15266982}, {"O": 0.00214456, "H": 0.00214456, "L": 0.00213533, "C": 0.00213536, "V": 152.34457396, "T": "2018-04-22T14:20:00", "BV": 0.32561686}, {"O": 0.00213621, "H": 0.002144, "L": 0.00212998, "C": 0.00213026, "V": 716.22296673, "T": "2018-04-22T14:25:00", "BV": 1.52928468}, {"O": 0.002144, "H": 0.0021499, "L": 0.00213301, "C": 0.0021499, "V": 77.19146112, "T": "2018-04-22T14:30:00", "BV": 0.16521087}, {"O": 0.00214973, "H": 0.0021565, "L": 0.002138, "C": 0.00214841, "V": 138.44948535, "T": "2018-04-22T14:35:00", "BV": 0.29662237}, {"O": 0.00215366, "H": 0.00215709, "L": 0.00213811, "C": 0.00213811, "V": 159.17835712, "T": "2018-04-22T14:40:00", "BV": 0.34092427}, {"O": 0.00214262, "H": 0.00214453, "L": 0.00213813, "C": 0.00214453, "V": 95.10437994, "T": "2018-04-22T14:45:00", "BV": 0.20353856}, {"O": 0.00215663, "H": 0.00215701, "L": 0.00214453, "C": 0.00215077, "V": 26.16048448, "T": "2018-04-22T14:50:00", "BV": 0.05639339}, {"O": 0.00215077, "H": 0.00215615, "L": 0.00215077, "C": 0.00215177, "V": 328.04877999, "T": "2018-04-22T14:55:00", "BV": 0.70574571}, {"O": 0.00215177, "H": 0.00215889, "L": 0.00215177, "C": 0.00215177, "V": 944.49543578, "T": "2018-04-22T15:00:00", "BV": 2.03430477}, {"O": 0.00215177, "H": 0.00215272, "L": 0.002145, "C": 0.0021492, "V": 51.75683957, "T": "2018-04-22T15:05:00", "BV": 0.11135018}, {"O": 0.00214568, "H": 0.0021492, "L": 0.00214331, "C": 0.00214331, "V": 963.1593662, "T": "2018-04-22T15:10:00", "BV": 2.06586522}, {"O": 0.00214331, "H": 0.00215055, "L": 0.00214331, "C": 0.00214912, "V": 325.46238562, "T": "2018-04-22T15:15:00", "BV": 0.69888172}, {"O": 0.0021492, "H": 0.0021492, "L": 0.00214529, "C": 0.00214829, "V": 59.85526351, "T": "2018-04-22T15:20:00", "BV": 0.12848127}, {"O": 0.00214679, "H": 0.00214679, "L": 0.00214529, "C": 0.00214535, "V": 93.75921816, "T": "2018-04-22T15:25:00", "BV": 0.20114626}, {"O": 0.00214536, "H": 0.0021492, "L": 0.00214053, "C": 0.00214055, "V": 196.3079762, "T": "2018-04-22T15:30:00", "BV": 0.42114725}, {"O": 0.00214919, "H": 0.00215996, "L": 0.00214919, "C": 0.00215996, "V": 135.62518744, "T": "2018-04-22T15:35:00", "BV": 0.29219839}, {"O": 0.00214912, "H": 0.002159, "L": 0.00214123, "C": 0.00214133, "V": 68.99858161, "T": "2018-04-22T15:40:00", "BV": 0.14833911}, {"O": 0.002149, "H": 0.00216, "L": 0.00214567, "C": 0.00215999, "V": 150.05985757, "T": "2018-04-22T15:45:00", "BV": 0.32379363}, {"O": 0.00214922, "H": 0.00215997, "L": 0.00214864, "C": 0.00214864, "V": 59.06822565, "T": "2018-04-22T15:50:00", "BV": 0.1269527}, {"O": 0.002149, "H": 0.00215995, "L": 0.00214864, "C": 0.00215969, "V": 87.53996541, "T": "2018-04-22T15:55:00", "BV": 0.18875606}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00214865, "C": 0.00214866, "V": 74.43555079, "T": "2018-04-22T16:00:00", "BV": 0.16058791}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00214866, "C": 0.00214866, "V": 274.62176257, "T": "2018-04-22T16:05:00", "BV": 0.59076032}, {"O": 0.00215829, "H": 0.00215829, "L": 0.00215799, "C": 0.00215799, "V": 68.29590471, "T": "2018-04-22T16:10:00", "BV": 0.14739637}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00214867, "C": 0.00215797, "V": 605.70742999, "T": "2018-04-22T16:15:00", "BV": 1.30700714}, {"O": 0.00214867, "H": 0.00215794, "L": 0.00214867, "C": 0.00214867, "V": 267.49114551, "T": "2018-04-22T16:20:00", "BV": 0.57503105}, {"O": 0.00214867, "H": 0.00215746, "L": 0.00214866, "C": 0.00214866, "V": 1147.47760611, "T": "2018-04-22T16:25:00", "BV": 2.46558262}, {"O": 0.00214866, "H": 0.00214866, "L": 0.002145, "C": 0.002145, "V": 206.93311699, "T": "2018-04-22T16:30:00", "BV": 0.44459733}, {"O": 0.002145, "H": 0.00214863, "L": 0.00213204, "C": 0.00213382, "V": 102.24872737, "T": "2018-04-22T16:35:00", "BV": 0.21924369}, {"O": 0.00213766, "H": 0.00215196, "L": 0.00213766, "C": 0.00215196, "V": 66.141362, "T": "2018-04-22T16:40:00", "BV": 0.14189783}, {"O": 0.002138, "H": 0.00215114, "L": 0.002138, "C": 0.00214393, "V": 48.15438654, "T": "2018-04-22T16:45:00", "BV": 0.10353292}, {"O": 0.00214, "H": 0.00215095, "L": 0.00214, "C": 0.00214081, "V": 236.37040672, "T": "2018-04-22T16:50:00", "BV": 0.50646834}, {"O": 0.00214081, "H": 0.00214081, "L": 0.00214, "C": 0.00214, "V": 57.4757791, "T": "2018-04-22T16:55:00", "BV": 0.12303591}, {"O": 0.00214081, "H": 0.00214081, "L": 0.00214008, "C": 0.00214081, "V": 123.62440681, "T": "2018-04-22T17:00:00", "BV": 0.2646084}, {"O": 0.00214011, "H": 0.00215081, "L": 0.00214011, "C": 0.00215081, "V": 689.35819517, "T": "2018-04-22T17:05:00", "BV": 1.47685491}, {"O": 0.00215136, "H": 0.00215136, "L": 0.00215041, "C": 0.00215041, "V": 15.71258246, "T": "2018-04-22T17:10:00", "BV": 0.03379738}, {"O": 0.00215041, "H": 0.00215136, "L": 0.00215041, "C": 0.00215136, "V": 24.25109582, "T": "2018-04-22T17:15:00", "BV": 0.05215237}, {"O": 0.00215041, "H": 0.00215136, "L": 0.00215041, "C": 0.00215041, "V": 34.0798698, "T": "2018-04-22T17:20:00", "BV": 0.07328663}, {"O": 0.00214733, "H": 0.00215136, "L": 0.00214169, "C": 0.00214169, "V": 99.75895469, "T": "2018-04-22T17:25:00", "BV": 0.21376108}, {"O": 0.00214196, "H": 0.00214196, "L": 0.00214196, "C": 0.00214196, "V": 2.63766179, "T": "2018-04-22T17:30:00", "BV": 0.00564976}, {"O": 0.00215136, "H": 0.00216, "L": 0.00215135, "C": 0.00216, "V": 240.0636971, "T": "2018-04-22T17:35:00", "BV": 0.51718728}, {"O": 0.0021486, "H": 0.0021595, "L": 0.00214202, "C": 0.0021486, "V": 49.18058392, "T": "2018-04-22T17:40:00", "BV": 0.1054908}, {"O": 0.00215739, "H": 0.00215949, "L": 0.00214665, "C": 0.00215949, "V": 112.11987715, "T": "2018-04-22T17:45:00", "BV": 0.24132125}, {"O": 0.00215739, "H": 0.00215949, "L": 0.002147, "C": 0.002147, "V": 36.12074987, "T": "2018-04-22T17:50:00", "BV": 0.07779357}, {"O": 0.00215949, "H": 0.0021622, "L": 0.00215949, "C": 0.0021622, "V": 415.58282403, "T": "2018-04-22T17:55:00", "BV": 0.8981114}, {"O": 0.00214895, "H": 0.00216221, "L": 0.00214895, "C": 0.00216221, "V": 47.10774553, "T": "2018-04-22T18:00:00", "BV": 0.10141933}, {"O": 0.00216215, "H": 0.00216215, "L": 0.00216215, "C": 0.00216215, "V": 50.75966052, "T": "2018-04-22T18:05:00", "BV": 0.10974999}, {"O": 0.00214801, "H": 0.00216214, "L": 0.0021478, "C": 0.00216214, "V": 84.13193059, "T": "2018-04-22T18:10:00", "BV": 0.18129815}, {"O": 0.00216214, "H": 0.00216214, "L": 0.00214804, "C": 0.00215314, "V": 45.86355653, "T": "2018-04-22T18:15:00", "BV": 0.09889407}, {"O": 0.00215314, "H": 0.00216215, "L": 0.00214801, "C": 0.00216213, "V": 574.35621885, "T": "2018-04-22T18:20:00", "BV": 1.24084437}, {"O": 0.002148, "H": 0.00216213, "L": 0.002148, "C": 0.00214801, "V": 99.58488367, "T": "2018-04-22T18:25:00", "BV": 0.21420147}, {"O": 0.0021481, "H": 0.002168, "L": 0.00213228, "C": 0.00214831, "V": 2711.67749429, "T": "2018-04-22T18:30:00", "BV": 5.7969508}, {"O": 0.00215596, "H": 0.00216652, "L": 0.00215595, "C": 0.00215596, "V": 62.81316113, "T": "2018-04-22T18:35:00", "BV": 0.13577013}, {"O": 0.00215596, "H": 0.00216545, "L": 0.00215129, "C": 0.00215642, "V": 128.61284466, "T": "2018-04-22T18:40:00", "BV": 0.27777918}, {"O": 0.0021487, "H": 0.00216318, "L": 0.0021484, "C": 0.00216318, "V": 34.27305607, "T": "2018-04-22T18:45:00", "BV": 0.07371003}, {"O": 0.0021484, "H": 0.00216273, "L": 0.0021483, "C": 0.00216273, "V": 366.08257071, "T": "2018-04-22T18:50:00", "BV": 0.78849587}, {"O": 0.00216093, "H": 0.00216093, "L": 0.0021483, "C": 0.0021483, "V": 51.95475864, "T": "2018-04-22T18:55:00", "BV": 0.11224589}, {"O": 0.00214833, "H": 0.00215454, "L": 0.0021483, "C": 0.0021483, "V": 100.99247185, "T": "2018-04-22T19:00:00", "BV": 0.21699792}, {"O": 0.0021483, "H": 0.00215454, "L": 0.0021483, "C": 0.0021483, "V": 103.65659377, "T": "2018-04-22T19:05:00", "BV": 0.22274781}, {"O": 0.0021483, "H": 0.002168, "L": 0.0021483, "C": 0.00215844, "V": 847.43521858, "T": "2018-04-22T19:10:00", "BV": 1.83629822}, {"O": 0.00215015, "H": 0.00216976, "L": 0.00215015, "C": 0.00215844, "V": 109.41043213, "T": "2018-04-22T19:15:00", "BV": 0.23627008}, {"O": 0.00215, "H": 0.00215, "L": 0.00214628, "C": 0.00214628, "V": 153.50841088, "T": "2018-04-22T19:20:00", "BV": 0.32984174}, {"O": 0.00214628, "H": 0.0021483, "L": 0.00214626, "C": 0.0021483, "V": 96.8148119, "T": "2018-04-22T19:25:00", "BV": 0.20781247}, {"O": 0.0021483, "H": 0.00215606, "L": 0.00214402, "C": 0.00214626, "V": 290.14411561, "T": "2018-04-22T19:30:00", "BV": 0.62259189}, {"O": 0.00214626, "H": 0.00215458, "L": 0.002145, "C": 0.002145, "V": 86.58151548, "T": "2018-04-22T19:35:00", "BV": 0.18572362}, {"O": 0.002145, "H": 0.002151, "L": 0.002145, "C": 0.002145, "V": 55.47202601, "T": "2018-04-22T19:40:00", "BV": 0.11904322}, {"O": 0.00214501, "H": 0.00214501, "L": 0.0021438, "C": 0.0021438, "V": 90.37667606, "T": "2018-04-22T19:45:00", "BV": 0.19377499}, {"O": 0.00213236, "H": 0.00214402, "L": 0.00213229, "C": 0.00213286, "V": 99.07563531, "T": "2018-04-22T19:50:00", "BV": 0.21140686}, {"O": 0.00214, "H": 0.002151, "L": 0.00213304, "C": 0.002151, "V": 82.7911703, "T": "2018-04-22T19:55:00", "BV": 0.17743242}, {"O": 0.002151, "H": 0.002151, "L": 0.0021403, "C": 0.0021403, "V": 17.04452343, "T": "2018-04-22T20:00:00", "BV": 0.03651444}, {"O": 0.0021403, "H": 0.00214031, "L": 0.00213416, "C": 0.00213416, "V": 159.53740828, "T": "2018-04-22T20:05:00", "BV": 0.34065846}, {"O": 0.00213417, "H": 0.00213417, "L": 0.00213273, "C": 0.00213417, "V": 19.02095558, "T": "2018-04-22T20:10:00", "BV": 0.04058641}, {"O": 0.00213417, "H": 0.00214542, "L": 0.00213229, "C": 0.00214542, "V": 49.39856845, "T": "2018-04-22T20:15:00", "BV": 0.10561862}, {"O": 0.00215, "H": 0.00215, "L": 0.00213324, "C": 0.00213334, "V": 399.45549839, "T": "2018-04-22T20:20:00", "BV": 0.85252348}, {"O": 0.00215, "H": 0.00215, "L": 0.00213324, "C": 0.002145, "V": 190.67521175, "T": "2018-04-22T20:25:00", "BV": 0.40854938}, {"O": 0.00213337, "H": 0.00213992, "L": 0.00213337, "C": 0.00213345, "V": 73.82801449, "T": "2018-04-22T20:30:00", "BV": 0.1575437}, {"O": 0.00213348, "H": 0.002145, "L": 0.00213348, "C": 0.002142, "V": 33.91641025, "T": "2018-04-22T20:35:00", "BV": 0.07270111}, {"O": 0.002142, "H": 0.002145, "L": 0.002142, "C": 0.002145, "V": 46.07282503, "T": "2018-04-22T20:40:00", "BV": 0.09874818}, {"O": 0.00214059, "H": 0.0021448, "L": 0.00213348, "C": 0.00213348, "V": 41.59684101, "T": "2018-04-22T20:45:00", "BV": 0.08889031}, {"O": 0.002145, "H": 0.00214978, "L": 0.0021323, "C": 0.00214743, "V": 61.59348882, "T": "2018-04-22T20:50:00", "BV": 0.13160199}, {"O": 0.002145, "H": 0.00214985, "L": 0.00213335, "C": 0.00213335, "V": 72.11575639, "T": "2018-04-22T20:55:00", "BV": 0.15466449}, {"O": 0.0021444, "H": 0.0021444, "L": 0.00213233, "C": 0.0021444, "V": 127.86048017, "T": "2018-04-22T21:00:00", "BV": 0.27414031}, {"O": 0.0021444, "H": 0.00216436, "L": 0.00213451, "C": 0.00213871, "V": 1007.4918085, "T": "2018-04-22T21:05:00", "BV": 2.16801112}, {"O": 0.00213901, "H": 0.00214313, "L": 0.00213901, "C": 0.00214313, "V": 203.45968166, "T": "2018-04-22T21:10:00", "BV": 0.43561788}, {"O": 0.00214131, "H": 0.00215314, "L": 0.00214131, "C": 0.00215314, "V": 6.49251304, "T": "2018-04-22T21:15:00", "BV": 0.01391895}, {"O": 0.00214383, "H": 0.00215121, "L": 0.00214051, "C": 0.00215117, "V": 32.19701053, "T": "2018-04-22T21:20:00", "BV": 0.06904221}, {"O": 0.00214398, "H": 0.00214473, "L": 0.00214398, "C": 0.00214398, "V": 7.02623274, "T": "2018-04-22T21:25:00", "BV": 0.01506444}, {"O": 0.00214471, "H": 0.00215, "L": 0.00213937, "C": 0.00213937, "V": 58.80331322, "T": "2018-04-22T21:30:00", "BV": 0.12616121}, {"O": 0.00213937, "H": 0.00213937, "L": 0.00213872, "C": 0.00213872, "V": 73.1232544, "T": "2018-04-22T21:35:00", "BV": 0.15639934}, {"O": 0.00213937, "H": 0.00213937, "L": 0.0021387, "C": 0.00213937, "V": 161.55633898, "T": "2018-04-22T21:40:00", "BV": 0.34561064}, {"O": 0.00213421, "H": 0.00213937, "L": 0.00213421, "C": 0.00213446, "V": 28.98872201, "T": "2018-04-22T21:45:00", "BV": 0.06187363}, {"O": 0.00214499, "H": 0.002145, "L": 0.00213717, "C": 0.00213717, "V": 23.83570333, "T": "2018-04-22T21:50:00", "BV": 0.05109213}, {"O": 0.002138, "H": 0.00215, "L": 0.002138, "C": 0.00215, "V": 40.15259825, "T": "2018-04-22T21:55:00", "BV": 0.08595362}, {"O": 0.00213955, "H": 0.00216169, "L": 0.00213955, "C": 0.00214553, "V": 297.5396086, "T": "2018-04-22T22:00:00", "BV": 0.64146119}, {"O": 0.0021539, "H": 0.0021539, "L": 0.00213955, "C": 0.00213955, "V": 160.39309269, "T": "2018-04-22T22:05:00", "BV": 0.34501216}, {"O": 0.00213955, "H": 0.0021539, "L": 0.00213955, "C": 0.0021539, "V": 218.78245669, "T": "2018-04-22T22:10:00", "BV": 0.47102401}, {"O": 0.0021539, "H": 0.0021539, "L": 0.00214496, "C": 0.0021539, "V": 70.66078588, "T": "2018-04-22T22:15:00", "BV": 0.15207748}, {"O": 0.0021481, "H": 0.0021481, "L": 0.00213233, "C": 0.00213773, "V": 954.23543899, "T": "2018-04-22T22:20:00", "BV": 2.03839917}, {"O": 0.0021511, "H": 0.0021511, "L": 0.00214499, "C": 0.00214499, "V": 66.33875486, "T": "2018-04-22T22:25:00", "BV": 0.14236711}, {"O": 0.00214499, "H": 0.0021538, "L": 0.00214499, "C": 0.002149, "V": 85.83245478, "T": "2018-04-22T22:30:00", "BV": 0.18444427}, {"O": 0.002149, "H": 0.002149, "L": 0.00214499, "C": 0.00214499, "V": 41.4421849, "T": "2018-04-22T22:35:00", "BV": 0.08893316}, {"O": 0.00214362, "H": 0.002148, "L": 0.00213301, "C": 0.00213301, "V": 138.85779506, "T": "2018-04-22T22:40:00", "BV": 0.29689541}, {"O": 0.00213401, "H": 0.002149, "L": 0.00213401, "C": 0.002149, "V": 86.54861568, "T": "2018-04-22T22:45:00", "BV": 0.18553309}, {"O": 0.0021361, "H": 0.002149, "L": 0.002133, "C": 0.002133, "V": 141.82764671, "T": "2018-04-22T22:50:00", "BV": 0.30410637}, {"O": 0.0021487, "H": 0.0021487, "L": 0.0021487, "C": 0.0021487, "V": 0.51193745, "T": "2018-04-22T22:55:00", "BV": 0.00109999}, {"O": 0.00214817, "H": 0.00215057, "L": 0.00214658, "C": 0.00215046, "V": 378.42950024, "T": "2018-04-22T23:00:00", "BV": 0.81286717}, {"O": 0.002133, "H": 0.00215, "L": 0.00213232, "C": 0.00213824, "V": 1043.11045811, "T": "2018-04-22T23:05:00", "BV": 2.22994379}, {"O": 0.00213232, "H": 0.00213796, "L": 0.00213229, "C": 0.00213229, "V": 49.81135671, "T": "2018-04-22T23:10:00", "BV": 0.10625244}, {"O": 0.00213232, "H": 0.00213232, "L": 0.002132, "C": 0.00213232, "V": 114.96642436, "T": "2018-04-22T23:15:00", "BV": 0.24511639}, {"O": 0.00213232, "H": 0.00213914, "L": 0.002132, "C": 0.00213914, "V": 112.40910242, "T": "2018-04-22T23:20:00", "BV": 0.23967011}, {"O": 0.00213232, "H": 0.00213232, "L": 0.00213231, "C": 0.00213231, "V": 1.20607849, "T": "2018-04-22T23:25:00", "BV": 0.00257172}, {"O": 0.00213231, "H": 0.00213232, "L": 0.002132, "C": 0.00213232, "V": 629.50625675, "T": "2018-04-22T23:30:00", "BV": 1.34212728}, {"O": 0.00213232, "H": 0.00213584, "L": 0.00212976, "C": 0.00213583, "V": 120.12455344, "T": "2018-04-22T23:35:00", "BV": 0.25613083}, {"O": 0.00213584, "H": 0.00213584, "L": 0.00212523, "C": 0.00212523, "V": 516.71132498, "T": "2018-04-22T23:40:00", "BV": 1.10033017}, {"O": 0.00212523, "H": 0.0021292, "L": 0.00212523, "C": 0.0021292, "V": 46.34524302, "T": "2018-04-22T23:45:00", "BV": 0.09857511}, {"O": 0.0021292, "H": 0.00213582, "L": 0.0021292, "C": 0.00213368, "V": 104.92954946, "T": "2018-04-22T23:50:00", "BV": 0.22374845}, {"O": 0.00213564, "H": 0.00213571, "L": 0.00212934, "C": 0.00213571, "V": 79.81724941, "T": "2018-04-22T23:55:00", "BV": 0.17041052}, {"O": 0.00213571, "H": 0.00213857, "L": 0.00212935, "C": 0.00213857, "V": 63.00359426, "T": "2018-04-23T00:00:00", "BV": 0.13446365}, {"O": 0.00213848, "H": 0.00213848, "L": 0.00212934, "C": 0.00212934, "V": 110.08069943, "T": "2018-04-23T00:05:00", "BV": 0.23484578}, {"O": 0.00212934, "H": 0.00213017, "L": 0.00212934, "C": 0.00213017, "V": 126.09575837, "T": "2018-04-23T00:10:00", "BV": 0.26851021}, {"O": 0.00213017, "H": 0.0021368, "L": 0.002125, "C": 0.00213678, "V": 1379.52511375, "T": "2018-04-23T00:15:00", "BV": 2.93851308}, {"O": 0.0021355, "H": 0.00216997, "L": 0.00212837, "C": 0.00216997, "V": 1209.5363033, "T": "2018-04-23T00:20:00", "BV": 2.6047523}, {"O": 0.00216994, "H": 0.00216997, "L": 0.00216, "C": 0.00216, "V": 400.74112081, "T": "2018-04-23T00:25:00", "BV": 0.86566863}, {"O": 0.00215358, "H": 0.00216994, "L": 0.00213814, "C": 0.00213814, "V": 104.2232235, "T": "2018-04-23T00:30:00", "BV": 0.2242477}, {"O": 0.00215609, "H": 0.00216359, "L": 0.00214879, "C": 0.00216315, "V": 124.26114837, "T": "2018-04-23T00:35:00", "BV": 0.26834071}, {"O": 0.00214879, "H": 0.00216348, "L": 0.00214878, "C": 0.00216005, "V": 87.68865794, "T": "2018-04-23T00:40:00", "BV": 0.18949923}, {"O": 0.00216348, "H": 0.00218322, "L": 0.00216005, "C": 0.00217116, "V": 2077.04573347, "T": "2018-04-23T00:45:00", "BV": 4.51671451}, {"O": 0.00217116, "H": 0.00218385, "L": 0.00217002, "C": 0.00218385, "V": 707.91363938, "T": "2018-04-23T00:50:00", "BV": 1.54428761}, {"O": 0.00218385, "H": 0.002191, "L": 0.00216871, "C": 0.00218418, "V": 1146.82032272, "T": "2018-04-23T00:55:00", "BV": 2.50279776}, {"O": 0.00218417, "H": 0.0021842, "L": 0.00218211, "C": 0.00218211, "V": 125.63613307, "T": "2018-04-23T01:00:00", "BV": 0.27439218}, {"O": 0.00218211, "H": 0.00218211, "L": 0.00217002, "C": 0.00217025, "V": 54.81568876, "T": "2018-04-23T01:05:00", "BV": 0.11920133}, {"O": 0.002175, "H": 0.00219137, "L": 0.002175, "C": 0.00219137, "V": 2133.28356049, "T": "2018-04-23T01:10:00", "BV": 4.6683587}, {"O": 0.002185, "H": 0.00219594, "L": 0.00217063, "C": 0.00217324, "V": 857.69524434, "T": "2018-04-23T01:15:00", "BV": 1.87222752}, {"O": 0.00218793, "H": 0.0021928, "L": 0.00217502, "C": 0.00217515, "V": 784.43369022, "T": "2018-04-23T01:20:00", "BV": 1.71064717}, {"O": 0.00218503, "H": 0.00218503, "L": 0.00217701, "C": 0.0021835, "V": 198.97371837, "T": "2018-04-23T01:25:00", "BV": 0.43405844}, {"O": 0.0021835, "H": 0.0021835, "L": 0.00217722, "C": 0.00217743, "V": 1383.25502409, "T": "2018-04-23T01:30:00", "BV": 3.01235982}, {"O": 0.002179, "H": 0.0021835, "L": 0.00217515, "C": 0.00218345, "V": 328.37937096, "T": "2018-04-23T01:35:00", "BV": 0.71473757}, {"O": 0.002176, "H": 0.002176, "L": 0.00217002, "C": 0.00217498, "V": 479.25728954, "T": "2018-04-23T01:40:00", "BV": 1.04237762}, {"O": 0.00217002, "H": 0.00218263, "L": 0.0021683, "C": 0.00218169, "V": 402.60753098, "T": "2018-04-23T01:45:00", "BV": 0.87413999}, {"O": 0.00218142, "H": 0.00218142, "L": 0.00216594, "C": 0.00216594, "V": 159.45441313, "T": "2018-04-23T01:50:00", "BV": 0.3463523}, {"O": 0.00217411, "H": 0.00218345, "L": 0.00216111, "C": 0.00216409, "V": 495.08999239, "T": "2018-04-23T01:55:00", "BV": 1.07407722}, {"O": 0.00217223, "H": 0.00217276, "L": 0.002165, "C": 0.00216783, "V": 30.63267125, "T": "2018-04-23T02:00:00", "BV": 0.06644393}, {"O": 0.002165, "H": 0.00216783, "L": 0.002165, "C": 0.002165, "V": 80.24227148, "T": "2018-04-23T02:05:00", "BV": 0.17383856}, {"O": 0.00216783, "H": 0.00216783, "L": 0.00216114, "C": 0.00216783, "V": 1053.20157728, "T": "2018-04-23T02:10:00", "BV": 2.28028693}, {"O": 0.00216783, "H": 0.00216783, "L": 0.00216111, "C": 0.00216783, "V": 1161.7068387, "T": "2018-04-23T02:15:00", "BV": 2.51606978}, {"O": 0.00216783, "H": 0.00216783, "L": 0.002166, "C": 0.002166, "V": 348.7916623, "T": "2018-04-23T02:20:00", "BV": 0.75549588}, {"O": 0.002166, "H": 0.002166, "L": 0.00216599, "C": 0.002166, "V": 1326.93411746, "T": "2018-04-23T02:25:00", "BV": 2.87413882}, {"O": 0.00216783, "H": 0.00218285, "L": 0.00216783, "C": 0.00216783, "V": 80.5587805, "T": "2018-04-23T02:30:00", "BV": 0.1747631}, {"O": 0.00216783, "H": 0.00218148, "L": 0.00216783, "C": 0.00216812, "V": 71.09728654, "T": "2018-04-23T02:35:00", "BV": 0.15430825}, {"O": 0.00216812, "H": 0.00217926, "L": 0.00216151, "C": 0.00216895, "V": 156.56157775, "T": "2018-04-23T02:40:00", "BV": 0.33953196}, {"O": 0.00216757, "H": 0.0021721, "L": 0.0021615, "C": 0.0021721, "V": 12.85664483, "T": "2018-04-23T02:45:00", "BV": 0.02790984}, {"O": 0.00216152, "H": 0.00217214, "L": 0.00216051, "C": 0.00217214, "V": 264.84228765, "T": "2018-04-23T02:50:00", "BV": 0.57344561}, {"O": 0.00216052, "H": 0.0021719, "L": 0.00216052, "C": 0.0021719, "V": 7.43036205, "T": "2018-04-23T02:55:00", "BV": 0.01610418}, {"O": 0.00216106, "H": 0.00217825, "L": 0.00216102, "C": 0.00217748, "V": 160.66105833, "T": "2018-04-23T03:00:00", "BV": 0.34838688}, {"O": 0.00217668, "H": 0.00217668, "L": 0.00216513, "C": 0.00216513, "V": 11.10750654, "T": "2018-04-23T03:05:00", "BV": 0.02405496}, {"O": 0.00216513, "H": 0.00216513, "L": 0.00216106, "C": 0.00216106, "V": 166.70619311, "T": "2018-04-23T03:10:00", "BV": 0.3609281}, {"O": 0.00216513, "H": 0.00216513, "L": 0.00216106, "C": 0.00216513, "V": 35.30158096, "T": "2018-04-23T03:15:00", "BV": 0.07635033}, {"O": 0.00216513, "H": 0.00217998, "L": 0.00216106, "C": 0.00217963, "V": 143.31763592, "T": "2018-04-23T03:20:00", "BV": 0.31040294}, {"O": 0.00217937, "H": 0.00217937, "L": 0.0021788, "C": 0.0021788, "V": 18.92037526, "T": "2018-04-23T03:25:00", "BV": 0.04123041}, {"O": 0.00217869, "H": 0.002179, "L": 0.002161, "C": 0.002179, "V": 45.62972703, "T": "2018-04-23T03:30:00", "BV": 0.09889079}, {"O": 0.00217848, "H": 0.00217848, "L": 0.00216134, "C": 0.00217749, "V": 239.15325926, "T": "2018-04-23T03:35:00", "BV": 0.52026404}, {"O": 0.00217723, "H": 0.00217723, "L": 0.00216138, "C": 0.00216791, "V": 116.88209449, "T": "2018-04-23T03:40:00", "BV": 0.2534946}, {"O": 0.00216791, "H": 0.002176, "L": 0.00216138, "C": 0.00216679, "V": 233.95750294, "T": "2018-04-23T03:45:00", "BV": 0.50897322}, {"O": 0.00216137, "H": 0.00216139, "L": 0.00216137, "C": 0.00216139, "V": 63.06022947, "T": "2018-04-23T03:50:00", "BV": 0.13629654}, {"O": 0.00216679, "H": 0.00216679, "L": 0.0021614, "C": 0.0021614, "V": 83.29347428, "T": "2018-04-23T03:55:00", "BV": 0.18007448}, {"O": 0.00216679, "H": 0.00216679, "L": 0.00216139, "C": 0.00216357, "V": 274.89804695, "T": "2018-04-23T04:00:00", "BV": 0.59429862}, {"O": 0.00216357, "H": 0.00216679, "L": 0.00216357, "C": 0.00216679, "V": 72.05255267, "T": "2018-04-23T04:05:00", "BV": 0.15592901}, {"O": 0.00216357, "H": 0.00216679, "L": 0.00216052, "C": 0.00216678, "V": 303.64739465, "T": "2018-04-23T04:10:00", "BV": 0.65658082}, {"O": 0.00216555, "H": 0.00216679, "L": 0.00216051, "C": 0.00216051, "V": 410.3150046, "T": "2018-04-23T04:15:00", "BV": 0.88727115}, {"O": 0.00216051, "H": 0.00216051, "L": 0.0021572, "C": 0.0021572, "V": 106.90810816, "T": "2018-04-23T04:20:00", "BV": 0.23081476}, {"O": 0.0021572, "H": 0.00216051, "L": 0.0021554, "C": 0.00216051, "V": 254.77098651, "T": "2018-04-23T04:25:00", "BV": 0.55016601}, {"O": 0.00216051, "H": 0.00216051, "L": 0.00215402, "C": 0.00215402, "V": 151.91310973, "T": "2018-04-23T04:30:00", "BV": 0.3274427}, {"O": 0.0021604, "H": 0.0021605, "L": 0.00215327, "C": 0.00216042, "V": 642.93781411, "T": "2018-04-23T04:35:00", "BV": 1.38654323}, {"O": 0.002154, "H": 0.0021605, "L": 0.002154, "C": 0.00216038, "V": 37.32543302, "T": "2018-04-23T04:40:00", "BV": 0.08062977}, {"O": 0.00216038, "H": 0.00216038, "L": 0.002151, "C": 0.002151, "V": 331.38045917, "T": "2018-04-23T04:45:00", "BV": 0.71374591}, {"O": 0.00215, "H": 0.00215975, "L": 0.00215, "C": 0.00215925, "V": 380.83148332, "T": "2018-04-23T04:50:00", "BV": 0.82035129}, {"O": 0.00215923, "H": 0.00215923, "L": 0.00215, "C": 0.00215859, "V": 81.68153346, "T": "2018-04-23T04:55:00", "BV": 0.17611947}, {"O": 0.00215219, "H": 0.00215876, "L": 0.00215, "C": 0.00215876, "V": 4.58229648, "T": "2018-04-23T05:00:00", "BV": 0.00985977}, {"O": 0.00215, "H": 0.00215, "L": 0.00214522, "C": 0.00214522, "V": 37.6916987, "T": "2018-04-23T05:05:00", "BV": 0.0809869}, {"O": 0.00215383, "H": 0.00215876, "L": 0.00214281, "C": 0.00215876, "V": 383.63274359, "T": "2018-04-23T05:10:00", "BV": 0.82300523}, {"O": 0.002155, "H": 0.002155, "L": 0.00214495, "C": 0.002155, "V": 184.784705, "T": "2018-04-23T05:15:00", "BV": 0.39675879}, {"O": 0.00215499, "H": 0.00215499, "L": 0.002152, "C": 0.0021549, "V": 94.17924769, "T": "2018-04-23T05:20:00", "BV": 0.20294599}, {"O": 0.00215489, "H": 0.00215489, "L": 0.00214281, "C": 0.00215489, "V": 241.77331942, "T": "2018-04-23T05:25:00", "BV": 0.5198134}, {"O": 0.0021432, "H": 0.00215489, "L": 0.00214043, "C": 0.00214043, "V": 330.04012141, "T": "2018-04-23T05:30:00", "BV": 0.70781973}, {"O": 0.00215, "H": 0.00215928, "L": 0.00215, "C": 0.00215926, "V": 346.76187579, "T": "2018-04-23T05:35:00", "BV": 0.74783314}, {"O": 0.00215925, "H": 0.00216051, "L": 0.00215268, "C": 0.00215268, "V": 1197.88052, "T": "2018-04-23T05:40:00", "BV": 2.5869496}, {"O": 0.00215557, "H": 0.00215928, "L": 0.0021541, "C": 0.0021541, "V": 176.85828768, "T": "2018-04-23T05:45:00", "BV": 0.38156231}, {"O": 0.00215669, "H": 0.00215928, "L": 0.00214731, "C": 0.00215928, "V": 384.41720615, "T": "2018-04-23T05:50:00", "BV": 0.82859525}, {"O": 0.00215928, "H": 0.00218201, "L": 0.00215928, "C": 0.00217861, "V": 4006.24297771, "T": "2018-04-23T05:55:00", "BV": 8.70800386}, {"O": 0.00218197, "H": 0.00218502, "L": 0.0021776, "C": 0.00218247, "V": 2140.0876208, "T": "2018-04-23T06:00:00", "BV": 4.66862711}, {"O": 0.00218248, "H": 0.00218901, "L": 0.00218196, "C": 0.00218531, "V": 1652.84884077, "T": "2018-04-23T06:05:00", "BV": 3.61098611}, {"O": 0.00218901, "H": 0.00219, "L": 0.00218531, "C": 0.00219, "V": 1455.81351003, "T": "2018-04-23T06:10:00", "BV": 3.18405495}, {"O": 0.00218999, "H": 0.0021962, "L": 0.00218947, "C": 0.00218947, "V": 4374.5465382, "T": "2018-04-23T06:15:00", "BV": 9.5890378}, {"O": 0.00219451, "H": 0.00219617, "L": 0.00218947, "C": 0.0021902, "V": 769.14023273, "T": "2018-04-23T06:20:00", "BV": 1.68576036}, {"O": 0.0021902, "H": 0.00219955, "L": 0.0021902, "C": 0.00219955, "V": 2077.37347834, "T": "2018-04-23T06:25:00", "BV": 4.56576676}, {"O": 0.00219955, "H": 0.0022, "L": 0.00218947, "C": 0.00219002, "V": 4629.25547036, "T": "2018-04-23T06:30:00", "BV": 10.17570908}, {"O": 0.00218997, "H": 0.00220286, "L": 0.00218997, "C": 0.00220286, "V": 1123.13041269, "T": "2018-04-23T06:35:00", "BV": 2.46491921}, {"O": 0.00220299, "H": 0.00224444, "L": 0.00220299, "C": 0.00224442, "V": 4466.21721925, "T": "2018-04-23T06:40:00", "BV": 9.89299799}, {"O": 0.00224444, "H": 0.00226992, "L": 0.00224267, "C": 0.0022682, "V": 7596.03785791, "T": "2018-04-23T06:45:00", "BV": 17.13280107}, {"O": 0.002263, "H": 0.0022805, "L": 0.00224871, "C": 0.00225268, "V": 13993.25563418, "T": "2018-04-23T06:50:00", "BV": 31.78526076}, {"O": 0.00225268, "H": 0.00227499, "L": 0.00224869, "C": 0.00225551, "V": 3481.40078897, "T": "2018-04-23T06:55:00", "BV": 7.86500772}, {"O": 0.00225557, "H": 0.00227447, "L": 0.00225312, "C": 0.0022655, "V": 1282.94640869, "T": "2018-04-23T07:00:00", "BV": 2.90078888}, {"O": 0.00225734, "H": 0.00226699, "L": 0.00225733, "C": 0.00225738, "V": 2908.77687904, "T": "2018-04-23T07:05:00", "BV": 6.58046287}, {"O": 0.00225739, "H": 0.00227499, "L": 0.00225739, "C": 0.00227498, "V": 1027.48349132, "T": "2018-04-23T07:10:00", "BV": 2.32991615}, {"O": 0.00227498, "H": 0.0022802, "L": 0.0022728, "C": 0.00227498, "V": 1411.62124206, "T": "2018-04-23T07:15:00", "BV": 3.21311343}, {"O": 0.00228, "H": 0.0022805, "L": 0.00225734, "C": 0.0022677, "V": 3223.43583738, "T": "2018-04-23T07:20:00", "BV": 7.32181519}, {"O": 0.00226997, "H": 0.00227997, "L": 0.0022607, "C": 0.00227876, "V": 3044.70938465, "T": "2018-04-23T07:25:00", "BV": 6.93244507}, {"O": 0.002275, "H": 0.00227998, "L": 0.00226108, "C": 0.00227313, "V": 3055.2838595, "T": "2018-04-23T07:30:00", "BV": 6.92553552}, {"O": 0.00227313, "H": 0.002279, "L": 0.00226, "C": 0.002277, "V": 1400.71857291, "T": "2018-04-23T07:35:00", "BV": 3.17457718}, {"O": 0.002277, "H": 0.00227996, "L": 0.00226149, "C": 0.00227994, "V": 906.89133713, "T": "2018-04-23T07:40:00", "BV": 2.06501324}, {"O": 0.00226501, "H": 0.00234652, "L": 0.00226501, "C": 0.00233, "V": 27188.57000977, "T": "2018-04-23T07:45:00", "BV": 62.80549644}, {"O": 0.00233, "H": 0.00233238, "L": 0.00229703, "C": 0.00232201, "V": 9323.06161935, "T": "2018-04-23T07:50:00", "BV": 21.55300986}, {"O": 0.00231974, "H": 0.00232975, "L": 0.00230909, "C": 0.002316, "V": 3666.4398116, "T": "2018-04-23T07:55:00", "BV": 8.5144242}, {"O": 0.00231599, "H": 0.002316, "L": 0.00229197, "C": 0.00229667, "V": 2507.8415317, "T": "2018-04-23T08:00:00", "BV": 5.77478572}, {"O": 0.00229311, "H": 0.00230874, "L": 0.00229197, "C": 0.00230643, "V": 3649.42459375, "T": "2018-04-23T08:05:00", "BV": 8.37805514}, {"O": 0.00229216, "H": 0.00230873, "L": 0.00229201, "C": 0.002295, "V": 2571.01089064, "T": "2018-04-23T08:10:00", "BV": 5.9183221}, {"O": 0.00230499, "H": 0.00230724, "L": 0.002295, "C": 0.00230191, "V": 694.98106246, "T": "2018-04-23T08:15:00", "BV": 1.59705454}, {"O": 0.002302, "H": 0.002302, "L": 0.002301, "C": 0.0023019, "V": 1352.80688492, "T": "2018-04-23T08:20:00", "BV": 3.11361257}, {"O": 0.0023019, "H": 0.00230688, "L": 0.00229502, "C": 0.00230099, "V": 364.37423493, "T": "2018-04-23T08:25:00", "BV": 0.8385867}, {"O": 0.00230099, "H": 0.002301, "L": 0.00226074, "C": 0.00226074, "V": 4958.38636572, "T": "2018-04-23T08:30:00", "BV": 11.32699791}, {"O": 0.00226075, "H": 0.00228698, "L": 0.002231, "C": 0.0022475, "V": 3439.01023707, "T": "2018-04-23T08:35:00", "BV": 7.73343404}, {"O": 0.0022475, "H": 0.00226003, "L": 0.00223836, "C": 0.00226003, "V": 1455.83344487, "T": "2018-04-23T08:40:00", "BV": 3.27630405}, {"O": 0.00226033, "H": 0.00228253, "L": 0.00226033, "C": 0.00227102, "V": 761.37008838, "T": "2018-04-23T08:45:00", "BV": 1.72944566}, {"O": 0.0022815, "H": 0.0022815, "L": 0.00226654, "C": 0.00226655, "V": 541.99877446, "T": "2018-04-23T08:50:00", "BV": 1.23119113}, {"O": 0.00227827, "H": 0.00227827, "L": 0.00225104, "C": 0.00225104, "V": 1168.10052632, "T": "2018-04-23T08:55:00", "BV": 2.64218872}, {"O": 0.00226621, "H": 0.00226656, "L": 0.00226003, "C": 0.00226656, "V": 197.46316463, "T": "2018-04-23T09:00:00", "BV": 0.44752127}, {"O": 0.00226655, "H": 0.00227, "L": 0.00226003, "C": 0.00226003, "V": 313.01978726, "T": "2018-04-23T09:05:00", "BV": 0.70903879}, {"O": 0.00226166, "H": 0.00226655, "L": 0.00225006, "C": 0.00226002, "V": 617.52486015, "T": "2018-04-23T09:10:00", "BV": 1.39433316}, {"O": 0.00226002, "H": 0.00226003, "L": 0.0022502, "C": 0.00225549, "V": 483.06939118, "T": "2018-04-23T09:15:00", "BV": 1.08904678}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00225, "C": 0.00225024, "V": 3939.90398711, "T": "2018-04-23T09:20:00", "BV": 8.88336555}, {"O": 0.0022566, "H": 0.0022566, "L": 0.00225, "C": 0.002255, "V": 1920.58202354, "T": "2018-04-23T09:25:00", "BV": 4.32476934}, {"O": 0.00225501, "H": 0.00225608, "L": 0.002245, "C": 0.002245, "V": 762.37019839, "T": "2018-04-23T09:30:00", "BV": 1.71308674}, {"O": 0.00224529, "H": 0.00226101, "L": 0.00224529, "C": 0.00226101, "V": 1513.79831331, "T": "2018-04-23T09:35:00", "BV": 3.41146042}, {"O": 0.00227, "H": 0.00228, "L": 0.00226144, "C": 0.00226213, "V": 299.41523268, "T": "2018-04-23T09:40:00", "BV": 0.6800723}, {"O": 0.00227744, "H": 0.00227972, "L": 0.00226801, "C": 0.0022685, "V": 95.73392321, "T": "2018-04-23T09:45:00", "BV": 0.21795257}, {"O": 0.00227957, "H": 0.00227957, "L": 0.0022685, "C": 0.00227952, "V": 31.14033014, "T": "2018-04-23T09:50:00", "BV": 0.07090363}, {"O": 0.00227252, "H": 0.00228, "L": 0.00227252, "C": 0.00227952, "V": 783.04604778, "T": "2018-04-23T09:55:00", "BV": 1.78493911}, {"O": 0.00227952, "H": 0.00228177, "L": 0.00227952, "C": 0.00227952, "V": 633.43683721, "T": "2018-04-23T10:00:00", "BV": 1.44425174}, {"O": 0.00227952, "H": 0.00228365, "L": 0.00227952, "C": 0.00227952, "V": 924.05898272, "T": "2018-04-23T10:05:00", "BV": 2.1066149}, {"O": 0.00227956, "H": 0.00228391, "L": 0.00227952, "C": 0.00228009, "V": 1000.648031, "T": "2018-04-23T10:10:00", "BV": 2.28270906}, {"O": 0.00228009, "H": 0.00228768, "L": 0.00227952, "C": 0.00227952, "V": 2036.9058324, "T": "2018-04-23T10:15:00", "BV": 4.65000233}, {"O": 0.00228317, "H": 0.00228682, "L": 0.0022741, "C": 0.0022741, "V": 1060.65730199, "T": "2018-04-23T10:20:00", "BV": 2.41855068}, {"O": 0.0022741, "H": 0.00228562, "L": 0.00227005, "C": 0.00228, "V": 343.60782977, "T": "2018-04-23T10:25:00", "BV": 0.78407571}, {"O": 0.00227015, "H": 0.00228, "L": 0.00227015, "C": 0.00228, "V": 134.01387958, "T": "2018-04-23T10:30:00", "BV": 0.30525827}, {"O": 0.00228001, "H": 0.00228562, "L": 0.00228001, "C": 0.002282, "V": 178.44192126, "T": "2018-04-23T10:35:00", "BV": 0.40773852}, {"O": 0.002282, "H": 0.00228562, "L": 0.002282, "C": 0.002284, "V": 111.99758844, "T": "2018-04-23T10:40:00", "BV": 0.25581931}, {"O": 0.00228405, "H": 0.00228671, "L": 0.00228404, "C": 0.0022865, "V": 209.06728354, "T": "2018-04-23T10:45:00", "BV": 0.47792437}, {"O": 0.00228651, "H": 0.00229093, "L": 0.00228651, "C": 0.00228822, "V": 534.27720449, "T": "2018-04-23T10:50:00", "BV": 1.22290798}, {"O": 0.00229093, "H": 0.0023, "L": 0.00229093, "C": 0.00229094, "V": 448.57458839, "T": "2018-04-23T10:55:00", "BV": 1.0308745}, {"O": 0.0023, "H": 0.0023, "L": 0.00229094, "C": 0.00229985, "V": 206.57501665, "T": "2018-04-23T11:00:00", "BV": 0.47466381}, {"O": 0.00229985, "H": 0.00229985, "L": 0.00228003, "C": 0.00229033, "V": 1602.21574705, "T": "2018-04-23T11:05:00", "BV": 3.67005267}, {"O": 0.00229033, "H": 0.00229572, "L": 0.00228001, "C": 0.00229341, "V": 251.03190653, "T": "2018-04-23T11:10:00", "BV": 0.57398322}, {"O": 0.00228014, "H": 0.0023005, "L": 0.00228014, "C": 0.00229992, "V": 387.95823162, "T": "2018-04-23T11:15:00", "BV": 0.89215987}, {"O": 0.00229992, "H": 0.0023, "L": 0.002287, "C": 0.00229299, "V": 632.75174773, "T": "2018-04-23T11:20:00", "BV": 1.45180524}, {"O": 0.00229991, "H": 0.0023, "L": 0.002291, "C": 0.002291, "V": 1420.31130389, "T": "2018-04-23T11:25:00", "BV": 3.26166944}, {"O": 0.002292, "H": 0.00229513, "L": 0.002291, "C": 0.00229282, "V": 146.94491827, "T": "2018-04-23T11:30:00", "BV": 0.33706121}, {"O": 0.00229238, "H": 0.00229252, "L": 0.002291, "C": 0.0022918, "V": 55.8710179, "T": "2018-04-23T11:35:00", "BV": 0.12807214}, {"O": 0.00229178, "H": 0.00229178, "L": 0.002291, "C": 0.002291, "V": 315.22846033, "T": "2018-04-23T11:40:00", "BV": 0.72219506}, {"O": 0.00229099, "H": 0.00229101, "L": 0.002281, "C": 0.00228502, "V": 151.3584163, "T": "2018-04-23T11:45:00", "BV": 0.34615401}, {"O": 0.00229012, "H": 0.00229012, "L": 0.0022766, "C": 0.00228502, "V": 1276.77795948, "T": "2018-04-23T11:50:00", "BV": 2.91130016}, {"O": 0.00227691, "H": 0.00229101, "L": 0.00227691, "C": 0.00228889, "V": 547.0229099, "T": "2018-04-23T11:55:00", "BV": 1.25044415}, {"O": 0.00229, "H": 0.00229101, "L": 0.0022766, "C": 0.0022766, "V": 359.6637946, "T": "2018-04-23T12:00:00", "BV": 0.82087603}, {"O": 0.00229, "H": 0.00229, "L": 0.00227672, "C": 0.00227677, "V": 177.97017861, "T": "2018-04-23T12:05:00", "BV": 0.40543351}, {"O": 0.00227677, "H": 0.00229, "L": 0.00227677, "C": 0.00228213, "V": 412.48326408, "T": "2018-04-23T12:10:00", "BV": 0.94261956}, {"O": 0.002285, "H": 0.00229, "L": 0.002283, "C": 0.00229, "V": 2374.30702893, "T": "2018-04-23T12:15:00", "BV": 5.42521511}, {"O": 0.00229, "H": 0.00229998, "L": 0.00228354, "C": 0.0022948, "V": 1483.57046802, "T": "2018-04-23T12:20:00", "BV": 3.40057974}, {"O": 0.00229252, "H": 0.00229999, "L": 0.0022836, "C": 0.00229316, "V": 590.56154743, "T": "2018-04-23T12:25:00", "BV": 1.35630928}, {"O": 0.0022995, "H": 0.00229999, "L": 0.00229004, "C": 0.00229004, "V": 433.9811412, "T": "2018-04-23T12:30:00", "BV": 0.9946102}, {"O": 0.00228353, "H": 0.00229947, "L": 0.00228201, "C": 0.00229098, "V": 491.65340208, "T": "2018-04-23T12:35:00", "BV": 1.12454561}, {"O": 0.00228213, "H": 0.0022905, "L": 0.00228213, "C": 0.00229, "V": 78.49283268, "T": "2018-04-23T12:40:00", "BV": 0.17977728}, {"O": 0.00228989, "H": 0.00228991, "L": 0.00228201, "C": 0.00228213, "V": 437.91999137, "T": "2018-04-23T12:45:00", "BV": 1.00110584}, {"O": 0.00228202, "H": 0.00228987, "L": 0.00228202, "C": 0.00228213, "V": 236.95361033, "T": "2018-04-23T12:50:00", "BV": 0.54087185}, {"O": 0.00228993, "H": 0.00228993, "L": 0.002277, "C": 0.00228993, "V": 204.63716898, "T": "2018-04-23T12:55:00", "BV": 0.46731942}, {"O": 0.00228993, "H": 0.0022903, "L": 0.002277, "C": 0.00228203, "V": 869.48611228, "T": "2018-04-23T13:00:00", "BV": 1.98512139}, {"O": 0.00228203, "H": 0.00228799, "L": 0.00227999, "C": 0.0022808, "V": 243.0419438, "T": "2018-04-23T13:05:00", "BV": 0.554485}, {"O": 0.0022808, "H": 0.00229029, "L": 0.0022801, "C": 0.00228326, "V": 614.80035222, "T": "2018-04-23T13:10:00", "BV": 1.40270156}, {"O": 0.00228326, "H": 0.00229029, "L": 0.00227927, "C": 0.00227927, "V": 99.10563541, "T": "2018-04-23T13:15:00", "BV": 0.22625527}, {"O": 0.0022902, "H": 0.00229029, "L": 0.00228, "C": 0.00228, "V": 156.40643993, "T": "2018-04-23T13:20:00", "BV": 0.35770528}, {"O": 0.002282, "H": 0.00229029, "L": 0.002282, "C": 0.00229, "V": 325.45741538, "T": "2018-04-23T13:25:00", "BV": 0.74500051}, {"O": 0.00229, "H": 0.00229, "L": 0.00228301, "C": 0.0022895, "V": 153.84561355, "T": "2018-04-23T13:30:00", "BV": 0.35148398}, {"O": 0.0022895, "H": 0.00228999, "L": 0.00228004, "C": 0.00228999, "V": 1266.65157231, "T": "2018-04-23T13:35:00", "BV": 2.89226352}, {"O": 0.00228999, "H": 0.00229029, "L": 0.00228422, "C": 0.00228642, "V": 265.82839635, "T": "2018-04-23T13:40:00", "BV": 0.6087371}, {"O": 0.00228642, "H": 0.00229028, "L": 0.00228642, "C": 0.0022902, "V": 670.08604662, "T": "2018-04-23T13:45:00", "BV": 1.5344702}, {"O": 0.00229022, "H": 0.00229029, "L": 0.00228642, "C": 0.00228801, "V": 629.84139164, "T": "2018-04-23T13:50:00", "BV": 1.44157989}, {"O": 0.00229, "H": 0.00229048, "L": 0.002288, "C": 0.00229048, "V": 585.09110155, "T": "2018-04-23T13:55:00", "BV": 1.33993492}, {"O": 0.00229047, "H": 0.00229099, "L": 0.002288, "C": 0.002288, "V": 228.68733435, "T": "2018-04-23T14:00:00", "BV": 0.52359004}, {"O": 0.002288, "H": 0.00229499, "L": 0.002288, "C": 0.002289, "V": 544.87393036, "T": "2018-04-23T14:05:00", "BV": 1.24692539}, {"O": 0.002289, "H": 0.00229434, "L": 0.002288, "C": 0.002288, "V": 449.3668491, "T": "2018-04-23T14:10:00", "BV": 1.028609}, {"O": 0.002288, "H": 0.002289, "L": 0.00228008, "C": 0.00228568, "V": 292.06456074, "T": "2018-04-23T14:15:00", "BV": 0.66728923}, {"O": 0.0022801, "H": 0.00228569, "L": 0.00227927, "C": 0.00228569, "V": 651.31928789, "T": "2018-04-23T14:20:00", "BV": 1.48523368}, {"O": 0.00228, "H": 0.00228569, "L": 0.00228, "C": 0.00228569, "V": 374.32035012, "T": "2018-04-23T14:25:00", "BV": 0.85352864}, {"O": 0.00228001, "H": 0.0022855, "L": 0.00228001, "C": 0.0022855, "V": 140.470501, "T": "2018-04-23T14:30:00", "BV": 0.32027951}, {"O": 0.00228202, "H": 0.00228549, "L": 0.00227677, "C": 0.00227677, "V": 2458.72316555, "T": "2018-04-23T14:35:00", "BV": 5.60337983}, {"O": 0.00227677, "H": 0.00227677, "L": 0.00227005, "C": 0.00227006, "V": 383.95970034, "T": "2018-04-23T14:40:00", "BV": 0.87246318}, {"O": 0.00227006, "H": 0.0022855, "L": 0.00227005, "C": 0.00227006, "V": 550.9144316, "T": "2018-04-23T14:45:00", "BV": 1.25505439}, {"O": 0.00227006, "H": 0.00228549, "L": 0.00227005, "C": 0.00228535, "V": 2433.86150917, "T": "2018-04-23T14:50:00", "BV": 5.55373149}, {"O": 0.00227007, "H": 0.00228535, "L": 0.00227005, "C": 0.00227006, "V": 342.6292133, "T": "2018-04-23T14:55:00", "BV": 0.77805178}, {"O": 0.00228499, "H": 0.002285, "L": 0.00227015, "C": 0.00227632, "V": 575.9396766, "T": "2018-04-23T15:00:00", "BV": 1.30759959}, {"O": 0.00227632, "H": 0.00227965, "L": 0.00227026, "C": 0.00227496, "V": 35.27002904, "T": "2018-04-23T15:05:00", "BV": 0.08028802}, {"O": 0.00228534, "H": 0.00228538, "L": 0.00227496, "C": 0.00227815, "V": 162.71796965, "T": "2018-04-23T15:10:00", "BV": 0.37176398}, {"O": 0.00228534, "H": 0.00228546, "L": 0.00228534, "C": 0.00228543, "V": 138.75870763, "T": "2018-04-23T15:15:00", "BV": 0.31711489}, {"O": 0.00228543, "H": 0.00228544, "L": 0.00228534, "C": 0.00228534, "V": 220.41676914, "T": "2018-04-23T15:20:00", "BV": 0.50374384}, {"O": 0.00228534, "H": 0.00228545, "L": 0.002275, "C": 0.00228544, "V": 548.66907539, "T": "2018-04-23T15:25:00", "BV": 1.25018656}, {"O": 0.00228544, "H": 0.0022855, "L": 0.00228544, "C": 0.00228544, "V": 351.31262047, "T": "2018-04-23T15:30:00", "BV": 0.80291111}, {"O": 0.00228544, "H": 0.0022855, "L": 0.0022703, "C": 0.002285, "V": 322.61878497, "T": "2018-04-23T15:35:00", "BV": 0.73703303}, {"O": 0.00227505, "H": 0.00228, "L": 0.002275, "C": 0.00228, "V": 70.73393062, "T": "2018-04-23T15:40:00", "BV": 0.16101106}, {"O": 0.002275, "H": 0.00228, "L": 0.0022704, "C": 0.00227997, "V": 120.19376782, "T": "2018-04-23T15:45:00", "BV": 0.27310055}, {"O": 0.00227997, "H": 0.0022834, "L": 0.002276, "C": 0.0022834, "V": 417.66692622, "T": "2018-04-23T15:50:00", "BV": 0.95220173}, {"O": 0.00228341, "H": 0.00228341, "L": 0.00228, "C": 0.00228, "V": 689.31932978, "T": "2018-04-23T15:55:00", "BV": 1.57259496}, {"O": 0.00228, "H": 0.00228375, "L": 0.00228, "C": 0.00228345, "V": 578.60871213, "T": "2018-04-23T16:00:00", "BV": 1.32116483}, {"O": 0.00228341, "H": 0.00228345, "L": 0.00228, "C": 0.00228, "V": 234.96598777, "T": "2018-04-23T16:05:00", "BV": 0.53638974}, {"O": 0.00228, "H": 0.00228042, "L": 0.0022743, "C": 0.00228042, "V": 222.52319861, "T": "2018-04-23T16:10:00", "BV": 0.50690019}, {"O": 0.00228042, "H": 0.00228345, "L": 0.00228042, "C": 0.002282, "V": 359.3417296, "T": "2018-04-23T16:15:00", "BV": 0.82036689}, {"O": 0.00228133, "H": 0.00228133, "L": 0.00227961, "C": 0.00228025, "V": 199.54539576, "T": "2018-04-23T16:20:00", "BV": 0.45499883}, {"O": 0.00228025, "H": 0.0022855, "L": 0.00227431, "C": 0.0022855, "V": 1843.32022688, "T": "2018-04-23T16:25:00", "BV": 4.20481211}, {"O": 0.00228569, "H": 0.00229094, "L": 0.00228569, "C": 0.00229094, "V": 265.17416314, "T": "2018-04-23T16:30:00", "BV": 0.60720006}, {"O": 0.00229094, "H": 0.00229894, "L": 0.00228657, "C": 0.00229777, "V": 783.87981232, "T": "2018-04-23T16:35:00", "BV": 1.7968967}, {"O": 0.00229894, "H": 0.00230466, "L": 0.00229187, "C": 0.0023042, "V": 1476.89949868, "T": "2018-04-23T16:40:00", "BV": 3.39704135}, {"O": 0.00230466, "H": 0.00231093, "L": 0.00230466, "C": 0.00230899, "V": 332.94087534, "T": "2018-04-23T16:45:00", "BV": 0.76870792}, {"O": 0.00230515, "H": 0.00231, "L": 0.0023005, "C": 0.002305, "V": 992.62608215, "T": "2018-04-23T16:50:00", "BV": 2.28897385}, {"O": 0.00230227, "H": 0.00230499, "L": 0.002295, "C": 0.002295, "V": 236.3940075, "T": "2018-04-23T16:55:00", "BV": 0.54397374}, {"O": 0.002295, "H": 0.00230497, "L": 0.002295, "C": 0.00229863, "V": 252.94510822, "T": "2018-04-23T17:00:00", "BV": 0.58183198}, {"O": 0.00229863, "H": 0.00230299, "L": 0.002295, "C": 0.00229997, "V": 437.65918215, "T": "2018-04-23T17:05:00", "BV": 1.00568258}, {"O": 0.00229748, "H": 0.00229996, "L": 0.00228751, "C": 0.00228751, "V": 132.38433172, "T": "2018-04-23T17:10:00", "BV": 0.30378828}, {"O": 0.00228569, "H": 0.00229967, "L": 0.00228344, "C": 0.00228488, "V": 251.97546987, "T": "2018-04-23T17:15:00", "BV": 0.57716387}, {"O": 0.00228488, "H": 0.00229218, "L": 0.00228, "C": 0.00228488, "V": 269.06447781, "T": "2018-04-23T17:20:00", "BV": 0.61596373}, {"O": 0.00228997, "H": 0.00228997, "L": 0.00227881, "C": 0.00228575, "V": 386.11931842, "T": "2018-04-23T17:25:00", "BV": 0.88042783}, {"O": 0.00228, "H": 0.00228, "L": 0.00227418, "C": 0.00227418, "V": 472.65739128, "T": "2018-04-23T17:30:00", "BV": 1.07592986}, {"O": 0.00227357, "H": 0.00227418, "L": 0.00226464, "C": 0.00226742, "V": 800.42630212, "T": "2018-04-23T17:35:00", "BV": 1.81646966}, {"O": 0.00227, "H": 0.00227418, "L": 0.00226176, "C": 0.00226192, "V": 1179.37318591, "T": "2018-04-23T17:40:00", "BV": 2.67058713}, {"O": 0.00226209, "H": 0.00227881, "L": 0.00226177, "C": 0.00227419, "V": 521.95970287, "T": "2018-04-23T17:45:00", "BV": 1.18599377}, {"O": 0.00227419, "H": 0.00227881, "L": 0.00226445, "C": 0.00226758, "V": 957.08310073, "T": "2018-04-23T17:50:00", "BV": 2.16935486}, {"O": 0.00226758, "H": 0.00228755, "L": 0.00226756, "C": 0.00227981, "V": 731.90566193, "T": "2018-04-23T17:55:00", "BV": 1.67308488}, {"O": 0.00226805, "H": 0.00227436, "L": 0.00226805, "C": 0.002273, "V": 46.38854101, "T": "2018-04-23T18:00:00", "BV": 0.10538878}, {"O": 0.002273, "H": 0.00228284, "L": 0.00226807, "C": 0.00227529, "V": 23.93808496, "T": "2018-04-23T18:05:00", "BV": 0.05445076}, {"O": 0.00227, "H": 0.00227, "L": 0.002269, "C": 0.002269, "V": 279.15045556, "T": "2018-04-23T18:10:00", "BV": 0.63361425}, {"O": 0.00226861, "H": 0.00228252, "L": 0.00226815, "C": 0.00226815, "V": 238.4801942, "T": "2018-04-23T18:15:00", "BV": 0.54191799}, {"O": 0.00227352, "H": 0.00227882, "L": 0.002267, "C": 0.00227116, "V": 410.26286321, "T": "2018-04-23T18:20:00", "BV": 0.93312098}, {"O": 0.00227116, "H": 0.00227116, "L": 0.00226639, "C": 0.002267, "V": 178.82907796, "T": "2018-04-23T18:25:00", "BV": 0.4058228}, {"O": 0.00226707, "H": 0.00227887, "L": 0.00226669, "C": 0.0022716, "V": 430.06847041, "T": "2018-04-23T18:30:00", "BV": 0.9765113}, {"O": 0.00227137, "H": 0.0022716, "L": 0.002264, "C": 0.00227158, "V": 348.612303, "T": "2018-04-23T18:35:00", "BV": 0.79061543}, {"O": 0.00226808, "H": 0.00227159, "L": 0.002267, "C": 0.002267, "V": 99.82646595, "T": "2018-04-23T18:40:00", "BV": 0.22633744}, {"O": 0.002267, "H": 0.00227587, "L": 0.002265, "C": 0.00226771, "V": 169.73637707, "T": "2018-04-23T18:45:00", "BV": 0.38501126}, {"O": 0.00226772, "H": 0.00227548, "L": 0.00226772, "C": 0.00227548, "V": 20.15839623, "T": "2018-04-23T18:50:00", "BV": 0.04571897}, {"O": 0.00227437, "H": 0.00227548, "L": 0.00225366, "C": 0.00227548, "V": 1133.71537758, "T": "2018-04-23T18:55:00", "BV": 2.56487391}, {"O": 0.00227093, "H": 0.00227547, "L": 0.00226007, "C": 0.00227547, "V": 52.19146657, "T": "2018-04-23T19:00:00", "BV": 0.11841046}, {"O": 0.00227093, "H": 0.00227548, "L": 0.00226751, "C": 0.00227548, "V": 88.18648779, "T": "2018-04-23T19:05:00", "BV": 0.2004323}, {"O": 0.00227448, "H": 0.00227448, "L": 0.002269, "C": 0.00226924, "V": 57.01535805, "T": "2018-04-23T19:10:00", "BV": 0.12965325}, {"O": 0.00227448, "H": 0.00227888, "L": 0.002269, "C": 0.00226912, "V": 224.41599169, "T": "2018-04-23T19:15:00", "BV": 0.51051728}, {"O": 0.00226924, "H": 0.00227867, "L": 0.00226055, "C": 0.00227858, "V": 346.91048419, "T": "2018-04-23T19:20:00", "BV": 0.78808208}, {"O": 0.00227857, "H": 0.00227888, "L": 0.00226525, "C": 0.00226525, "V": 368.31171494, "T": "2018-04-23T19:25:00", "BV": 0.83561422}, {"O": 0.00226605, "H": 0.00227887, "L": 0.00226605, "C": 0.00227201, "V": 342.9278801, "T": "2018-04-23T19:30:00", "BV": 0.78138607}, {"O": 0.002275, "H": 0.002275, "L": 0.00226748, "C": 0.0022693, "V": 223.02551286, "T": "2018-04-23T19:35:00", "BV": 0.50606351}, {"O": 0.00226748, "H": 0.00227874, "L": 0.00226748, "C": 0.00227173, "V": 60.9563091, "T": "2018-04-23T19:40:00", "BV": 0.1383553}, {"O": 0.00227173, "H": 0.002275, "L": 0.0022693, "C": 0.0022703, "V": 98.16159099, "T": "2018-04-23T19:45:00", "BV": 0.22283139}, {"O": 0.002275, "H": 0.00227873, "L": 0.0022703, "C": 0.00227031, "V": 588.13861059, "T": "2018-04-23T19:50:00", "BV": 1.3383069}, {"O": 0.00227031, "H": 0.00227031, "L": 0.002262, "C": 0.002262, "V": 504.64911884, "T": "2018-04-23T19:55:00", "BV": 1.14418801}, {"O": 0.002262, "H": 0.00226647, "L": 0.00226055, "C": 0.00226055, "V": 1361.00164656, "T": "2018-04-23T20:00:00", "BV": 3.07712708}, {"O": 0.00226055, "H": 0.00226948, "L": 0.00226055, "C": 0.0022607, "V": 229.28736679, "T": "2018-04-23T20:05:00", "BV": 0.51879778}, {"O": 0.0022607, "H": 0.00226431, "L": 0.00226, "C": 0.0022643, "V": 373.6548169, "T": "2018-04-23T20:10:00", "BV": 0.8447337}, {"O": 0.0022643, "H": 0.0022663, "L": 0.00226258, "C": 0.0022663, "V": 66.47727083, "T": "2018-04-23T20:15:00", "BV": 0.15051102}, {"O": 0.00226659, "H": 0.0022703, "L": 0.002262, "C": 0.00227, "V": 114.24800445, "T": "2018-04-23T20:20:00", "BV": 0.25887024}, {"O": 0.0022703, "H": 0.00227511, "L": 0.0022703, "C": 0.00227511, "V": 44.32221164, "T": "2018-04-23T20:25:00", "BV": 0.10076501}, {"O": 0.00227, "H": 0.00227781, "L": 0.00227, "C": 0.002274, "V": 131.68340082, "T": "2018-04-23T20:30:00", "BV": 0.29947158}, {"O": 0.002272, "H": 0.00227874, "L": 0.00226659, "C": 0.00227874, "V": 242.15253846, "T": "2018-04-23T20:35:00", "BV": 0.55038673}, {"O": 0.00227873, "H": 0.00228914, "L": 0.0022668, "C": 0.00228124, "V": 320.62920124, "T": "2018-04-23T20:40:00", "BV": 0.73199509}, {"O": 0.00228124, "H": 0.00228638, "L": 0.00227308, "C": 0.00227989, "V": 140.49136114, "T": "2018-04-23T20:45:00", "BV": 0.32045149}, {"O": 0.0022736, "H": 0.00227439, "L": 0.0022666, "C": 0.00227439, "V": 262.9573622, "T": "2018-04-23T20:50:00", "BV": 0.59635028}, {"O": 0.002274, "H": 0.002285, "L": 0.002274, "C": 0.002285, "V": 261.33542484, "T": "2018-04-23T20:55:00", "BV": 0.59451911}, {"O": 0.002285, "H": 0.0022855, "L": 0.002274, "C": 0.00228, "V": 166.68805914, "T": "2018-04-23T21:00:00", "BV": 0.37988461}, {"O": 0.00228002, "H": 0.00228002, "L": 0.002274, "C": 0.002274, "V": 11.17281299, "T": "2018-04-23T21:05:00", "BV": 0.02545885}, {"O": 0.00227357, "H": 0.0022781, "L": 0.00226699, "C": 0.00227357, "V": 111.77221259, "T": "2018-04-23T21:10:00", "BV": 0.25370974}, {"O": 0.00227357, "H": 0.00227357, "L": 0.002265, "C": 0.002265, "V": 32.65788482, "T": "2018-04-23T21:15:00", "BV": 0.07419206}, {"O": 0.00227353, "H": 0.00227357, "L": 0.00226522, "C": 0.00226826, "V": 87.59967784, "T": "2018-04-23T21:20:00", "BV": 0.19907353}, {"O": 0.00227042, "H": 0.00228002, "L": 0.00227042, "C": 0.00228002, "V": 216.91685906, "T": "2018-04-23T21:25:00", "BV": 0.49386572}, {"O": 0.00227882, "H": 0.00228092, "L": 0.0022781, "C": 0.0022781, "V": 519.41144836, "T": "2018-04-23T21:30:00", "BV": 1.18351912}, {"O": 0.00227703, "H": 0.002281, "L": 0.00226826, "C": 0.00227124, "V": 76.98992625, "T": "2018-04-23T21:35:00", "BV": 0.17530805}, {"O": 0.00228099, "H": 0.00228099, "L": 0.00227124, "C": 0.00228096, "V": 16.65466688, "T": "2018-04-23T21:40:00", "BV": 0.0379383}, {"O": 0.00228, "H": 0.00228094, "L": 0.00227, "C": 0.00227337, "V": 174.7147516, "T": "2018-04-23T21:45:00", "BV": 0.39689878}, {"O": 0.00227337, "H": 0.0023, "L": 0.00227, "C": 0.00228549, "V": 12055.27323321, "T": "2018-04-23T21:50:00", "BV": 27.67739078}, {"O": 0.00228549, "H": 0.00232656, "L": 0.00228549, "C": 0.0023008, "V": 5925.68747179, "T": "2018-04-23T21:55:00", "BV": 13.68762346}, {"O": 0.00230009, "H": 0.00230009, "L": 0.0022855, "C": 0.00229108, "V": 455.59925323, "T": "2018-04-23T22:00:00", "BV": 1.04373274}, {"O": 0.00229979, "H": 0.00230009, "L": 0.00228009, "C": 0.00228009, "V": 1238.77590456, "T": "2018-04-23T22:05:00", "BV": 2.84398068}, {"O": 0.00228536, "H": 0.00229972, "L": 0.00228536, "C": 0.00229972, "V": 325.32677693, "T": "2018-04-23T22:10:00", "BV": 0.74693176}, {"O": 0.00229972, "H": 0.00230954, "L": 0.00229156, "C": 0.00229163, "V": 160.23727734, "T": "2018-04-23T22:15:00", "BV": 0.36850644}, {"O": 0.0022937, "H": 0.0022937, "L": 0.00228867, "C": 0.00229165, "V": 223.12497105, "T": "2018-04-23T22:20:00", "BV": 0.51129238}, {"O": 0.00229165, "H": 0.00230055, "L": 0.00229165, "C": 0.00229168, "V": 76.71659293, "T": "2018-04-23T22:25:00", "BV": 0.1762047}, {"O": 0.00229168, "H": 0.00230054, "L": 0.00229168, "C": 0.00229168, "V": 135.51096626, "T": "2018-04-23T22:30:00", "BV": 0.31111219}, {"O": 0.002298, "H": 0.00230598, "L": 0.00229165, "C": 0.00230582, "V": 343.37419999, "T": "2018-04-23T22:35:00", "BV": 0.78865791}, {"O": 0.00230572, "H": 0.00230574, "L": 0.00229517, "C": 0.00229553, "V": 174.22730614, "T": "2018-04-23T22:40:00", "BV": 0.4015476}, {"O": 0.0023057, "H": 0.00231795, "L": 0.00229597, "C": 0.00229644, "V": 665.3431198, "T": "2018-04-23T22:45:00", "BV": 1.53705083}, {"O": 0.00229664, "H": 0.00231229, "L": 0.00229664, "C": 0.0023005, "V": 335.34969425, "T": "2018-04-23T22:50:00", "BV": 0.77176615}, {"O": 0.00230017, "H": 0.00231226, "L": 0.00229639, "C": 0.00231226, "V": 587.41406741, "T": "2018-04-23T22:55:00", "BV": 1.35054636}, {"O": 0.00231226, "H": 0.00231227, "L": 0.00229665, "C": 0.00230001, "V": 142.62345813, "T": "2018-04-23T23:00:00", "BV": 0.32819255}, {"O": 0.00231227, "H": 0.00231227, "L": 0.00230002, "C": 0.00230922, "V": 14.82001758, "T": "2018-04-23T23:05:00", "BV": 0.03415878}, {"O": 0.00230615, "H": 0.00230771, "L": 0.00230615, "C": 0.00230771, "V": 45.20825196, "T": "2018-04-23T23:10:00", "BV": 0.10425963}, {"O": 0.0023062, "H": 0.00230771, "L": 0.0023062, "C": 0.00230771, "V": 174.62839734, "T": "2018-04-23T23:15:00", "BV": 0.40287038}, {"O": 0.0023062, "H": 0.0023077, "L": 0.0023062, "C": 0.0023062, "V": 636.79227394, "T": "2018-04-23T23:20:00", "BV": 1.46889615}, {"O": 0.0023062, "H": 0.00231226, "L": 0.00230476, "C": 0.00230476, "V": 1038.05859113, "T": "2018-04-23T23:25:00", "BV": 2.39488882}, {"O": 0.00230476, "H": 0.00230476, "L": 0.0023, "C": 0.0023, "V": 151.6184097, "T": "2018-04-23T23:30:00", "BV": 0.34882563}, {"O": 0.0023, "H": 0.0023, "L": 0.00229495, "C": 0.00229514, "V": 149.11553512, "T": "2018-04-23T23:35:00", "BV": 0.34286595}, {"O": 0.00229495, "H": 0.00229998, "L": 0.00229002, "C": 0.00229002, "V": 221.22761576, "T": "2018-04-23T23:40:00", "BV": 0.5069485}, {"O": 0.00229002, "H": 0.00229995, "L": 0.00229002, "C": 0.00229003, "V": 176.39274564, "T": "2018-04-23T23:45:00", "BV": 0.40398867}, {"O": 0.00229003, "H": 0.00230397, "L": 0.00228311, "C": 0.00229268, "V": 629.88126657, "T": "2018-04-23T23:50:00", "BV": 1.44527533}, {"O": 0.00228311, "H": 0.0023006, "L": 0.00228179, "C": 0.00230034, "V": 56.18823245, "T": "2018-04-23T23:55:00", "BV": 0.12862143}, {"O": 0.00228191, "H": 0.00230057, "L": 0.00228179, "C": 0.00229987, "V": 272.74452363, "T": "2018-04-24T00:00:00", "BV": 0.62510103}, {"O": 0.00229928, "H": 0.00229935, "L": 0.00228188, "C": 0.00229052, "V": 298.4527421, "T": "2018-04-24T00:05:00", "BV": 0.68276547}, {"O": 0.0022992, "H": 0.00231037, "L": 0.0022819, "C": 0.00231037, "V": 542.17764733, "T": "2018-04-24T00:10:00", "BV": 1.24757388}, {"O": 0.00231037, "H": 0.00232001, "L": 0.00230078, "C": 0.00230346, "V": 718.9296021, "T": "2018-04-24T00:15:00", "BV": 1.66511812}, {"O": 0.00230488, "H": 0.00232067, "L": 0.00230488, "C": 0.00230666, "V": 220.67752938, "T": "2018-04-24T00:20:00", "BV": 0.51029033}, {"O": 0.00231485, "H": 0.00232084, "L": 0.00230666, "C": 0.0023178, "V": 1026.24557052, "T": "2018-04-24T00:25:00", "BV": 2.37855608}, {"O": 0.0023067, "H": 0.0023178, "L": 0.002297, "C": 0.0023005, "V": 980.638449, "T": "2018-04-24T00:30:00", "BV": 2.25882597}, {"O": 0.0023005, "H": 0.00230444, "L": 0.00229181, "C": 0.00229844, "V": 1075.85361075, "T": "2018-04-24T00:35:00", "BV": 2.47376579}, {"O": 0.00229189, "H": 0.00231482, "L": 0.00229179, "C": 0.00229179, "V": 653.05511021, "T": "2018-04-24T00:40:00", "BV": 1.49791593}, {"O": 0.00229171, "H": 0.00230999, "L": 0.002285, "C": 0.00230998, "V": 1579.92349674, "T": "2018-04-24T00:45:00", "BV": 3.61844406}, {"O": 0.00228969, "H": 0.00230998, "L": 0.00228969, "C": 0.00230998, "V": 610.48544711, "T": "2018-04-24T00:50:00", "BV": 1.40593129}, {"O": 0.00230998, "H": 0.00232197, "L": 0.0023, "C": 0.0023178, "V": 647.79274667, "T": "2018-04-24T00:55:00", "BV": 1.49861766}, {"O": 0.00232198, "H": 0.00232198, "L": 0.00230521, "C": 0.00232195, "V": 713.39612787, "T": "2018-04-24T01:00:00", "BV": 1.65311049}, {"O": 0.002307, "H": 0.00231068, "L": 0.002306, "C": 0.00231, "V": 521.17284253, "T": "2018-04-24T01:05:00", "BV": 1.20233059}, {"O": 0.00231, "H": 0.00232706, "L": 0.00230625, "C": 0.00231206, "V": 1315.85974838, "T": "2018-04-24T01:10:00", "BV": 3.05202879}, {"O": 0.00231305, "H": 0.00232698, "L": 0.002307, "C": 0.00230701, "V": 562.00781272, "T": "2018-04-24T01:15:00", "BV": 1.30323346}, {"O": 0.00230701, "H": 0.00232681, "L": 0.00230701, "C": 0.00231209, "V": 443.32889434, "T": "2018-04-24T01:20:00", "BV": 1.03018562}, {"O": 0.00230762, "H": 0.0023193, "L": 0.00230762, "C": 0.00231923, "V": 399.04808327, "T": "2018-04-24T01:25:00", "BV": 0.92273835}, {"O": 0.00231923, "H": 0.00232615, "L": 0.00231, "C": 0.00231, "V": 889.89488173, "T": "2018-04-24T01:30:00", "BV": 2.06390178}, {"O": 0.00231, "H": 0.00232607, "L": 0.00231, "C": 0.00231, "V": 309.19364942, "T": "2018-04-24T01:35:00", "BV": 0.71464734}, {"O": 0.00231, "H": 0.00231, "L": 0.00230177, "C": 0.0023089, "V": 611.01590497, "T": "2018-04-24T01:40:00", "BV": 1.40964446}, {"O": 0.0023089, "H": 0.00231246, "L": 0.0023089, "C": 0.00231246, "V": 282.61169665, "T": "2018-04-24T01:45:00", "BV": 0.65299243}, {"O": 0.00231, "H": 0.00231245, "L": 0.0023002, "C": 0.0023002, "V": 1914.5297213, "T": "2018-04-24T01:50:00", "BV": 4.41642237}, {"O": 0.0023002, "H": 0.00232219, "L": 0.00230005, "C": 0.0023041, "V": 817.80683914, "T": "2018-04-24T01:55:00", "BV": 1.88895553}, {"O": 0.0023114, "H": 0.00231499, "L": 0.002305, "C": 0.002313, "V": 484.23767072, "T": "2018-04-24T02:00:00", "BV": 1.11699882}, {"O": 0.002313, "H": 0.002315, "L": 0.002305, "C": 0.0023144, "V": 180.71809531, "T": "2018-04-24T02:05:00", "BV": 0.41750428}, {"O": 0.0023051, "H": 0.002315, "L": 0.00230501, "C": 0.00230602, "V": 231.48963859, "T": "2018-04-24T02:10:00", "BV": 0.53383762}, {"O": 0.00230602, "H": 0.00232588, "L": 0.00230503, "C": 0.00231002, "V": 554.51458303, "T": "2018-04-24T02:15:00", "BV": 1.28245452}, {"O": 0.0023197, "H": 0.00231971, "L": 0.0023, "C": 0.0023, "V": 565.29668363, "T": "2018-04-24T02:20:00", "BV": 1.30418906}, {"O": 0.0023, "H": 0.00231582, "L": 0.0023, "C": 0.00231441, "V": 890.06253378, "T": "2018-04-24T02:25:00", "BV": 2.05061873}, {"O": 0.00231425, "H": 0.00231425, "L": 0.00230001, "C": 0.00231143, "V": 241.17699455, "T": "2018-04-24T02:30:00", "BV": 0.55537851}, {"O": 0.00230996, "H": 0.00230996, "L": 0.00230001, "C": 0.00230879, "V": 690.08668321, "T": "2018-04-24T02:35:00", "BV": 1.59204705}, {"O": 0.00230873, "H": 0.00230873, "L": 0.00230001, "C": 0.00230118, "V": 298.26125853, "T": "2018-04-24T02:40:00", "BV": 0.68754059}, {"O": 0.00230826, "H": 0.00230826, "L": 0.00230001, "C": 0.00230001, "V": 674.97988221, "T": "2018-04-24T02:45:00", "BV": 1.55258977}, {"O": 0.00230001, "H": 0.00230888, "L": 0.00230001, "C": 0.00230888, "V": 217.62486806, "T": "2018-04-24T02:50:00", "BV": 0.50203462}, {"O": 0.0023012, "H": 0.00230888, "L": 0.0023001, "C": 0.002305, "V": 452.53981987, "T": "2018-04-24T02:55:00", "BV": 1.04232654}, {"O": 0.002305, "H": 0.00230888, "L": 0.00230496, "C": 0.00230888, "V": 401.87246124, "T": "2018-04-24T03:00:00", "BV": 0.92778472}, {"O": 0.00230888, "H": 0.002309, "L": 0.0023039, "C": 0.00230899, "V": 342.25651761, "T": "2018-04-24T03:05:00", "BV": 0.7899052}, {"O": 0.0023001, "H": 0.00231281, "L": 0.0023, "C": 0.00231277, "V": 525.49708923, "T": "2018-04-24T03:10:00", "BV": 1.2109234}, {"O": 0.00231277, "H": 0.00231281, "L": 0.00230013, "C": 0.00231281, "V": 584.38816155, "T": "2018-04-24T03:15:00", "BV": 1.34571336}, {"O": 0.00231281, "H": 0.00231281, "L": 0.00230014, "C": 0.00230029, "V": 141.26557387, "T": "2018-04-24T03:20:00", "BV": 0.32664367}, {"O": 0.00230032, "H": 0.0023188, "L": 0.00230032, "C": 0.00230948, "V": 800.10325209, "T": "2018-04-24T03:25:00", "BV": 1.85288975}, {"O": 0.00231412, "H": 0.00231876, "L": 0.00230948, "C": 0.00231875, "V": 147.84624032, "T": "2018-04-24T03:30:00", "BV": 0.3424191}, {"O": 0.00231874, "H": 0.00231874, "L": 0.00230948, "C": 0.00231097, "V": 998.41443917, "T": "2018-04-24T03:35:00", "BV": 2.30913253}, {"O": 0.00231098, "H": 0.00231859, "L": 0.00230948, "C": 0.00231149, "V": 1000.16669077, "T": "2018-04-24T03:40:00", "BV": 2.3120276}, {"O": 0.0023115, "H": 0.0023184, "L": 0.0023115, "C": 0.00231326, "V": 192.7078049, "T": "2018-04-24T03:45:00", "BV": 0.4458992}, {"O": 0.00231326, "H": 0.0023186, "L": 0.00231149, "C": 0.002312, "V": 460.15807305, "T": "2018-04-24T03:50:00", "BV": 1.06450297}, {"O": 0.0023186, "H": 0.00231874, "L": 0.002312, "C": 0.00231873, "V": 909.6457217, "T": "2018-04-24T03:55:00", "BV": 2.10887604}, {"O": 0.00231873, "H": 0.00232984, "L": 0.00231873, "C": 0.00232984, "V": 1275.23567622, "T": "2018-04-24T04:00:00", "BV": 2.96746882}, {"O": 0.0023278, "H": 0.00233095, "L": 0.00232008, "C": 0.00233001, "V": 435.77247259, "T": "2018-04-24T04:05:00", "BV": 1.01462118}, {"O": 0.00233095, "H": 0.00233916, "L": 0.00233095, "C": 0.00233916, "V": 1509.11782945, "T": "2018-04-24T04:10:00", "BV": 3.52827063}, {"O": 0.00233916, "H": 0.00234, "L": 0.0023355, "C": 0.0023355, "V": 1367.93032612, "T": "2018-04-24T04:15:00", "BV": 3.19880138}, {"O": 0.00233585, "H": 0.00234, "L": 0.00233501, "C": 0.00234, "V": 350.47381755, "T": "2018-04-24T04:20:00", "BV": 0.81971737}, {"O": 0.00233998, "H": 0.002341, "L": 0.0023389, "C": 0.00234069, "V": 833.50987223, "T": "2018-04-24T04:25:00", "BV": 1.95012554}, {"O": 0.00234111, "H": 0.002349, "L": 0.00233586, "C": 0.002346, "V": 1275.83170907, "T": "2018-04-24T04:30:00", "BV": 2.9900452}, {"O": 0.00234899, "H": 0.00235, "L": 0.00234595, "C": 0.002346, "V": 2380.56936722, "T": "2018-04-24T04:35:00", "BV": 5.59281156}, {"O": 0.00235, "H": 0.00235142, "L": 0.00234599, "C": 0.00235, "V": 905.13994182, "T": "2018-04-24T04:40:00", "BV": 2.12741128}, {"O": 0.00234999, "H": 0.00235923, "L": 0.00234999, "C": 0.0023553, "V": 715.05672074, "T": "2018-04-24T04:45:00", "BV": 1.68580501}, {"O": 0.00235535, "H": 0.0023619, "L": 0.00234999, "C": 0.0023619, "V": 702.84971053, "T": "2018-04-24T04:50:00", "BV": 1.65604157}, {"O": 0.0023619, "H": 0.00236911, "L": 0.002359, "C": 0.0023667, "V": 804.94751425, "T": "2018-04-24T04:55:00", "BV": 1.90302269}, {"O": 0.00236696, "H": 0.00237, "L": 0.00236625, "C": 0.00237, "V": 2148.49089453, "T": "2018-04-24T05:00:00", "BV": 5.08849129}, {"O": 0.00237, "H": 0.00237, "L": 0.00234602, "C": 0.002359, "V": 1831.98812402, "T": "2018-04-24T05:05:00", "BV": 4.30745534}, {"O": 0.00235803, "H": 0.00236, "L": 0.0023494, "C": 0.00234941, "V": 655.89671765, "T": "2018-04-24T05:10:00", "BV": 1.5447449}, {"O": 0.00234942, "H": 0.00235531, "L": 0.00233725, "C": 0.00233725, "V": 1398.70404943, "T": "2018-04-24T05:15:00", "BV": 3.27651535}, {"O": 0.00233584, "H": 0.00233725, "L": 0.002323, "C": 0.002323, "V": 600.10966146, "T": "2018-04-24T05:20:00", "BV": 1.39698597}, {"O": 0.00232301, "H": 0.00233721, "L": 0.002323, "C": 0.00233721, "V": 1254.39786182, "T": "2018-04-24T05:25:00", "BV": 2.91507461}, {"O": 0.002323, "H": 0.0023372, "L": 0.0023228, "C": 0.00233521, "V": 295.84214049, "T": "2018-04-24T05:30:00", "BV": 0.68900646}, {"O": 0.0023352, "H": 0.00233725, "L": 0.0023228, "C": 0.00232355, "V": 895.62440348, "T": "2018-04-24T05:35:00", "BV": 2.08217507}, {"O": 0.00233307, "H": 0.00235867, "L": 0.00232842, "C": 0.00233302, "V": 1169.01899925, "T": "2018-04-24T05:40:00", "BV": 2.74818818}, {"O": 0.00234992, "H": 0.00234992, "L": 0.0023329, "C": 0.0023329, "V": 256.46274952, "T": "2018-04-24T05:45:00", "BV": 0.60198272}, {"O": 0.00234013, "H": 0.00234013, "L": 0.0023314, "C": 0.00234, "V": 147.20943873, "T": "2018-04-24T05:50:00", "BV": 0.3436485}, {"O": 0.00234001, "H": 0.00235081, "L": 0.00234, "C": 0.00234, "V": 242.49086806, "T": "2018-04-24T05:55:00", "BV": 0.56770399}, {"O": 0.00234, "H": 0.00234305, "L": 0.00232495, "C": 0.00233, "V": 708.43025346, "T": "2018-04-24T06:00:00", "BV": 1.65632029}, {"O": 0.002329, "H": 0.00233, "L": 0.00231812, "C": 0.00233, "V": 800.79601298, "T": "2018-04-24T06:05:00", "BV": 1.85995244}, {"O": 0.00233, "H": 0.00233358, "L": 0.00231812, "C": 0.00231812, "V": 754.88298152, "T": "2018-04-24T06:10:00", "BV": 1.75263936}, {"O": 0.00231814, "H": 0.00233359, "L": 0.00231814, "C": 0.00233357, "V": 739.91750157, "T": "2018-04-24T06:15:00", "BV": 1.72152995}, {"O": 0.00233357, "H": 0.00233357, "L": 0.00232032, "C": 0.00232499, "V": 771.36522068, "T": "2018-04-24T06:20:00", "BV": 1.79300124}, {"O": 0.00232497, "H": 0.002325, "L": 0.002321, "C": 0.00232399, "V": 891.63654484, "T": "2018-04-24T06:25:00", "BV": 2.07270852}, {"O": 0.00232399, "H": 0.00232494, "L": 0.002321, "C": 0.002321, "V": 356.22908952, "T": "2018-04-24T06:30:00", "BV": 0.82765227}, {"O": 0.002321, "H": 0.00232179, "L": 0.00231557, "C": 0.00231557, "V": 1535.89237592, "T": "2018-04-24T06:35:00", "BV": 3.56114506}, {"O": 0.00231557, "H": 0.00231557, "L": 0.00231304, "C": 0.00231556, "V": 1136.42500116, "T": "2018-04-24T06:40:00", "BV": 2.6297338}, {"O": 0.00231556, "H": 0.00231557, "L": 0.00231225, "C": 0.002315, "V": 1586.8193506, "T": "2018-04-24T06:45:00", "BV": 3.6743255}, {"O": 0.002315, "H": 0.00231557, "L": 0.002315, "C": 0.0023155, "V": 865.04125574, "T": "2018-04-24T06:50:00", "BV": 2.00259577}, {"O": 0.0023155, "H": 0.00231557, "L": 0.002315, "C": 0.0023155, "V": 1245.25288892, "T": "2018-04-24T06:55:00", "BV": 2.88336292}, {"O": 0.0023155, "H": 0.00231557, "L": 0.00231501, "C": 0.00231557, "V": 1707.49456522, "T": "2018-04-24T07:00:00", "BV": 3.95371273}, {"O": 0.00231501, "H": 0.00232082, "L": 0.002312, "C": 0.00231201, "V": 2680.12353778, "T": "2018-04-24T07:05:00", "BV": 6.20370627}, {"O": 0.002312, "H": 0.00231201, "L": 0.00230243, "C": 0.00230948, "V": 4045.25660609, "T": "2018-04-24T07:10:00", "BV": 9.34281356}, {"O": 0.0023029, "H": 0.00230992, "L": 0.00230177, "C": 0.00230991, "V": 1433.65639467, "T": "2018-04-24T07:15:00", "BV": 3.30073048}, {"O": 0.00231149, "H": 0.00231149, "L": 0.00230177, "C": 0.0023076, "V": 193.78441788, "T": "2018-04-24T07:20:00", "BV": 0.44764319}, {"O": 0.0023076, "H": 0.00231149, "L": 0.0023076, "C": 0.00231122, "V": 273.90448293, "T": "2018-04-24T07:25:00", "BV": 0.63305562}, {"O": 0.00231122, "H": 0.00233175, "L": 0.00230537, "C": 0.002324, "V": 220.64114319, "T": "2018-04-24T07:30:00", "BV": 0.51112911}, {"O": 0.002324, "H": 0.00233168, "L": 0.00231511, "C": 0.00233167, "V": 312.66952852, "T": "2018-04-24T07:35:00", "BV": 0.72462542}, {"O": 0.0023167, "H": 0.00233166, "L": 0.0023167, "C": 0.00232423, "V": 468.16181056, "T": "2018-04-24T07:40:00", "BV": 1.08863458}, {"O": 0.00232423, "H": 0.00233166, "L": 0.00232422, "C": 0.00232422, "V": 334.03379671, "T": "2018-04-24T07:45:00", "BV": 0.7770476}, {"O": 0.002322, "H": 0.00233485, "L": 0.002322, "C": 0.00232303, "V": 696.12113578, "T": "2018-04-24T07:50:00", "BV": 1.62266209}, {"O": 0.00233481, "H": 0.00233481, "L": 0.00231681, "C": 0.00231681, "V": 3121.61273491, "T": "2018-04-24T07:55:00", "BV": 7.24339015}, {"O": 0.002324, "H": 0.00233399, "L": 0.00232001, "C": 0.00232998, "V": 363.87672214, "T": "2018-04-24T08:00:00", "BV": 0.84603187}, {"O": 0.00232998, "H": 0.00232998, "L": 0.002323, "C": 0.00232856, "V": 98.21102018, "T": "2018-04-24T08:05:00", "BV": 0.22852117}, {"O": 0.00232856, "H": 0.00233948, "L": 0.00232662, "C": 0.00233948, "V": 533.44485122, "T": "2018-04-24T08:10:00", "BV": 1.24408889}, {"O": 0.00233733, "H": 0.00234002, "L": 0.00233291, "C": 0.00234002, "V": 847.31117037, "T": "2018-04-24T08:15:00", "BV": 1.98222328}, {"O": 0.00234002, "H": 0.0023456, "L": 0.00234002, "C": 0.0023456, "V": 184.19852444, "T": "2018-04-24T08:20:00", "BV": 0.43176057}, {"O": 0.0023456, "H": 0.00234736, "L": 0.0023456, "C": 0.0023456, "V": 364.22956516, "T": "2018-04-24T08:25:00", "BV": 0.85449644}, {"O": 0.0023456, "H": 0.00235, "L": 0.0023456, "C": 0.00234571, "V": 195.68939043, "T": "2018-04-24T08:30:00", "BV": 0.45953621}, {"O": 0.00234917, "H": 0.00235, "L": 0.0023399, "C": 0.0023399, "V": 725.32562353, "T": "2018-04-24T08:35:00", "BV": 1.70251393}, {"O": 0.00234458, "H": 0.00234958, "L": 0.0023399, "C": 0.00234314, "V": 75.46679379, "T": "2018-04-24T08:40:00", "BV": 0.17693423}, {"O": 0.00234314, "H": 0.00234314, "L": 0.0023399, "C": 0.00234311, "V": 319.13332795, "T": "2018-04-24T08:45:00", "BV": 0.74683435}, {"O": 0.00234, "H": 0.00234311, "L": 0.00233293, "C": 0.00234284, "V": 215.67141499, "T": "2018-04-24T08:50:00", "BV": 0.50476094}, {"O": 0.00234284, "H": 0.00234285, "L": 0.00233293, "C": 0.00233299, "V": 561.86349749, "T": "2018-04-24T08:55:00", "BV": 1.314228}, {"O": 0.00234, "H": 0.00234282, "L": 0.00233299, "C": 0.00234, "V": 738.54372564, "T": "2018-04-24T09:00:00", "BV": 1.72820987}, {"O": 0.00233998, "H": 0.00234, "L": 0.002328, "C": 0.00233, "V": 667.40573417, "T": "2018-04-24T09:05:00", "BV": 1.55607655}, {"O": 0.00233, "H": 0.0023339, "L": 0.00231965, "C": 0.00233195, "V": 3324.33700887, "T": "2018-04-24T09:10:00", "BV": 7.71790509}, {"O": 0.0023339, "H": 0.0023401, "L": 0.002331, "C": 0.002334, "V": 414.03518483, "T": "2018-04-24T09:15:00", "BV": 0.96707877}, {"O": 0.002334, "H": 0.00233999, "L": 0.00232587, "C": 0.002335, "V": 68.8158598, "T": "2018-04-24T09:20:00", "BV": 0.16058828}, {"O": 0.00233004, "H": 0.002336, "L": 0.00232531, "C": 0.002336, "V": 85.59639779, "T": "2018-04-24T09:25:00", "BV": 0.19942945}, {"O": 0.00232576, "H": 0.00233998, "L": 0.00232576, "C": 0.00233998, "V": 224.67987355, "T": "2018-04-24T09:30:00", "BV": 0.52534256}, {"O": 0.00233998, "H": 0.00233998, "L": 0.0023259, "C": 0.00233998, "V": 67.31618844, "T": "2018-04-24T09:35:00", "BV": 0.15681154}, {"O": 0.00232605, "H": 0.00233997, "L": 0.00232605, "C": 0.00232959, "V": 29.75487475, "T": "2018-04-24T09:40:00", "BV": 0.06926729}, {"O": 0.00232959, "H": 0.00232959, "L": 0.0023261, "C": 0.0023261, "V": 84.88716159, "T": "2018-04-24T09:45:00", "BV": 0.19757507}, {"O": 0.00232949, "H": 0.00233587, "L": 0.0023261, "C": 0.002328, "V": 221.41365137, "T": "2018-04-24T09:50:00", "BV": 0.51552938}, {"O": 0.00232799, "H": 0.00233319, "L": 0.0023261, "C": 0.00233319, "V": 201.52311178, "T": "2018-04-24T09:55:00", "BV": 0.46890165}, {"O": 0.00233318, "H": 0.00233992, "L": 0.0023253, "C": 0.00233882, "V": 438.61262978, "T": "2018-04-24T10:00:00", "BV": 1.02267442}, {"O": 0.00233877, "H": 0.00233877, "L": 0.00232401, "C": 0.002327, "V": 761.92327645, "T": "2018-04-24T10:05:00", "BV": 1.77196999}, {"O": 0.002327, "H": 0.00233864, "L": 0.002327, "C": 0.00233856, "V": 317.94610377, "T": "2018-04-24T10:10:00", "BV": 0.74034857}, {"O": 0.00232979, "H": 0.0023386, "L": 0.00232701, "C": 0.00233859, "V": 311.13462656, "T": "2018-04-24T10:15:00", "BV": 0.72585532}, {"O": 0.002328, "H": 0.00233851, "L": 0.002327, "C": 0.00233851, "V": 251.04936308, "T": "2018-04-24T10:20:00", "BV": 0.58488703}, {"O": 0.00232987, "H": 0.00233851, "L": 0.002327, "C": 0.002327, "V": 324.63038743, "T": "2018-04-24T10:25:00", "BV": 0.7584655}, {"O": 0.00233141, "H": 0.00233141, "L": 0.002327, "C": 0.00233, "V": 315.86997266, "T": "2018-04-24T10:30:00", "BV": 0.73525273}, {"O": 0.00233, "H": 0.00233, "L": 0.002327, "C": 0.002329, "V": 361.82857955, "T": "2018-04-24T10:35:00", "BV": 0.84287015}, {"O": 0.00232994, "H": 0.00232994, "L": 0.002324, "C": 0.002324, "V": 710.17654132, "T": "2018-04-24T10:40:00", "BV": 1.65236035}, {"O": 0.002324, "H": 0.002324, "L": 0.00232182, "C": 0.002324, "V": 99.34187518, "T": "2018-04-24T10:45:00", "BV": 0.23085828}, {"O": 0.002324, "H": 0.0023241, "L": 0.00232002, "C": 0.0023241, "V": 83.20950621, "T": "2018-04-24T10:50:00", "BV": 0.19325864}, {"O": 0.0023241, "H": 0.0023241, "L": 0.00231, "C": 0.0023241, "V": 460.57506388, "T": "2018-04-24T10:55:00", "BV": 1.06881732}, {"O": 0.0023241, "H": 0.0023241, "L": 0.00232409, "C": 0.00232409, "V": 488.34454115, "T": "2018-04-24T11:00:00", "BV": 1.13496135}, {"O": 0.0023249, "H": 0.002329, "L": 0.0023241, "C": 0.00232661, "V": 226.47624344, "T": "2018-04-24T11:05:00", "BV": 0.52697058}, {"O": 0.0023242, "H": 0.0023242, "L": 0.00231514, "C": 0.0023241, "V": 131.83860885, "T": "2018-04-24T11:10:00", "BV": 0.30631667}, {"O": 0.00232332, "H": 0.002329, "L": 0.0023159, "C": 0.002329, "V": 1316.8673594, "T": "2018-04-24T11:15:00", "BV": 3.05844865}, {"O": 0.00232253, "H": 0.00232999, "L": 0.0023162, "C": 0.00231657, "V": 359.91753057, "T": "2018-04-24T11:20:00", "BV": 0.83649465}, {"O": 0.00232999, "H": 0.0023381, "L": 0.00231631, "C": 0.0023381, "V": 384.91303038, "T": "2018-04-24T11:25:00", "BV": 0.89888769}, {"O": 0.00233808, "H": 0.00233865, "L": 0.00231631, "C": 0.00233852, "V": 544.33635489, "T": "2018-04-24T11:30:00", "BV": 1.27110417}, {"O": 0.00233852, "H": 0.00233853, "L": 0.00231806, "C": 0.00232, "V": 402.19741371, "T": "2018-04-24T11:35:00", "BV": 0.93619453}, {"O": 0.00233693, "H": 0.00233693, "L": 0.002319, "C": 0.00233339, "V": 87.1693533, "T": "2018-04-24T11:40:00", "BV": 0.20263929}, {"O": 0.00232369, "H": 0.00232589, "L": 0.00231632, "C": 0.00231632, "V": 298.6152962, "T": "2018-04-24T11:45:00", "BV": 0.69312548}, {"O": 0.00231632, "H": 0.00231632, "L": 0.00231612, "C": 0.00231631, "V": 218.67459412, "T": "2018-04-24T11:50:00", "BV": 0.50651916}, {"O": 0.00231631, "H": 0.00231632, "L": 0.00230177, "C": 0.00231591, "V": 1913.92067431, "T": "2018-04-24T11:55:00", "BV": 4.41187673}, {"O": 0.00230127, "H": 0.002315, "L": 0.00229985, "C": 0.00231384, "V": 3011.44933152, "T": "2018-04-24T12:00:00", "BV": 6.92922134}, {"O": 0.00231384, "H": 0.00231385, "L": 0.00229995, "C": 0.00231385, "V": 414.51040455, "T": "2018-04-24T12:05:00", "BV": 0.95386388}, {"O": 0.00231383, "H": 0.00231385, "L": 0.0023023, "C": 0.00230805, "V": 396.09137026, "T": "2018-04-24T12:10:00", "BV": 0.91276924}, {"O": 0.00230805, "H": 0.00230805, "L": 0.00229, "C": 0.00229811, "V": 1488.16317762, "T": "2018-04-24T12:15:00", "BV": 3.4180251}, {"O": 0.00229924, "H": 0.002313, "L": 0.00229811, "C": 0.002313, "V": 451.16911386, "T": "2018-04-24T12:20:00", "BV": 1.03968222}, {"O": 0.002313, "H": 0.00233306, "L": 0.002313, "C": 0.00233044, "V": 2602.20792494, "T": "2018-04-24T12:25:00", "BV": 6.05997327}, {"O": 0.00233042, "H": 0.00233044, "L": 0.00231655, "C": 0.00232309, "V": 870.69911814, "T": "2018-04-24T12:30:00", "BV": 2.02717642}, {"O": 0.00233007, "H": 0.00233306, "L": 0.00231669, "C": 0.00232486, "V": 1251.39511441, "T": "2018-04-24T12:35:00", "BV": 2.90663401}, {"O": 0.00232626, "H": 0.00233302, "L": 0.00231889, "C": 0.00233297, "V": 179.57987974, "T": "2018-04-24T12:40:00", "BV": 0.41835279}, {"O": 0.00233297, "H": 0.00233297, "L": 0.0023201, "C": 0.00233294, "V": 629.21018649, "T": "2018-04-24T12:45:00", "BV": 1.46649491}, {"O": 0.00233294, "H": 0.00233831, "L": 0.00231901, "C": 0.00232912, "V": 1504.68082487, "T": "2018-04-24T12:50:00", "BV": 3.51440023}, {"O": 0.00233826, "H": 0.00233826, "L": 0.0023201, "C": 0.0023201, "V": 427.19122152, "T": "2018-04-24T12:55:00", "BV": 0.99473408}, {"O": 0.0023291, "H": 0.0023291, "L": 0.00231887, "C": 0.00231888, "V": 980.97606456, "T": "2018-04-24T13:00:00", "BV": 2.27806048}, {"O": 0.00231889, "H": 0.00231889, "L": 0.0023168, "C": 0.00231889, "V": 295.24681209, "T": "2018-04-24T13:05:00", "BV": 0.68460934}, {"O": 0.0023291, "H": 0.00232912, "L": 0.00231125, "C": 0.00231681, "V": 736.43489067, "T": "2018-04-24T13:10:00", "BV": 1.70880178}, {"O": 0.0023113, "H": 0.00231681, "L": 0.00231125, "C": 0.002312, "V": 431.66563579, "T": "2018-04-24T13:15:00", "BV": 0.99912287}, {"O": 0.00231403, "H": 0.00232794, "L": 0.00231403, "C": 0.0023275, "V": 543.0759198, "T": "2018-04-24T13:20:00", "BV": 1.26318141}, {"O": 0.00232749, "H": 0.00233465, "L": 0.00232404, "C": 0.00232798, "V": 1483.19347619, "T": "2018-04-24T13:25:00", "BV": 3.45382819}, {"O": 0.00233292, "H": 0.00233299, "L": 0.00232798, "C": 0.002328, "V": 2473.86032407, "T": "2018-04-24T13:30:00", "BV": 5.76419483}, {"O": 0.002328, "H": 0.00233296, "L": 0.00231166, "C": 0.002325, "V": 674.96142718, "T": "2018-04-24T13:35:00", "BV": 1.5705009}, {"O": 0.00232022, "H": 0.0023348, "L": 0.002318, "C": 0.00233299, "V": 364.4045772, "T": "2018-04-24T13:40:00", "BV": 0.84802539}, {"O": 0.00233299, "H": 0.00233299, "L": 0.00231, "C": 0.00231997, "V": 1616.36906037, "T": "2018-04-24T13:45:00", "BV": 3.74633786}, {"O": 0.00230799, "H": 0.00231999, "L": 0.00230501, "C": 0.00230503, "V": 1009.29562789, "T": "2018-04-24T13:50:00", "BV": 2.33008954}, {"O": 0.00230503, "H": 0.00230928, "L": 0.0023, "C": 0.0023, "V": 1726.94937326, "T": "2018-04-24T13:55:00", "BV": 3.97540819}, {"O": 0.0023, "H": 0.00230001, "L": 0.00228974, "C": 0.00228974, "V": 767.29613784, "T": "2018-04-24T14:00:00", "BV": 1.76223034}, {"O": 0.00228975, "H": 0.00230936, "L": 0.002285, "C": 0.00230936, "V": 821.50252127, "T": "2018-04-24T14:05:00", "BV": 1.88065369}, {"O": 0.0023, "H": 0.00231375, "L": 0.00229152, "C": 0.002298, "V": 761.49393473, "T": "2018-04-24T14:10:00", "BV": 1.75253429}, {"O": 0.00231, "H": 0.00231359, "L": 0.0023, "C": 0.00230006, "V": 487.66864137, "T": "2018-04-24T14:15:00", "BV": 1.12471511}, {"O": 0.00230401, "H": 0.002313, "L": 0.00229284, "C": 0.00230371, "V": 2136.79837899, "T": "2018-04-24T14:20:00", "BV": 4.91562983}, {"O": 0.00230139, "H": 0.00231201, "L": 0.00229598, "C": 0.00229699, "V": 331.7609862, "T": "2018-04-24T14:25:00", "BV": 0.763779}, {"O": 0.00229699, "H": 0.00231201, "L": 0.00229699, "C": 0.0023005, "V": 1028.09659711, "T": "2018-04-24T14:30:00", "BV": 2.36245097}, {"O": 0.00230602, "H": 0.00231376, "L": 0.00230004, "C": 0.00231376, "V": 649.88087978, "T": "2018-04-24T14:35:00", "BV": 1.50104471}, {"O": 0.00231376, "H": 0.002333, "L": 0.00231376, "C": 0.00231895, "V": 760.70428554, "T": "2018-04-24T14:40:00", "BV": 1.76854266}, {"O": 0.002326, "H": 0.00233404, "L": 0.00231895, "C": 0.00231896, "V": 305.60803606, "T": "2018-04-24T14:45:00", "BV": 0.71167593}, {"O": 0.00232287, "H": 0.0023348, "L": 0.00232287, "C": 0.002331, "V": 404.14969143, "T": "2018-04-24T14:50:00", "BV": 0.94302031}, {"O": 0.002331, "H": 0.00233732, "L": 0.002319, "C": 0.002325, "V": 1111.52792692, "T": "2018-04-24T14:55:00", "BV": 2.59207478}, {"O": 0.00233649, "H": 0.0023373, "L": 0.00231918, "C": 0.002321, "V": 537.84964065, "T": "2018-04-24T15:00:00", "BV": 1.25332176}, {"O": 0.00232101, "H": 0.0023383, "L": 0.00232101, "C": 0.002322, "V": 501.09327654, "T": "2018-04-24T15:05:00", "BV": 1.16881146}, {"O": 0.002322, "H": 0.00233102, "L": 0.002322, "C": 0.00233101, "V": 253.73986443, "T": "2018-04-24T15:10:00", "BV": 0.58963202}, {"O": 0.00233101, "H": 0.00233102, "L": 0.002322, "C": 0.00232201, "V": 255.5903516, "T": "2018-04-24T15:15:00", "BV": 0.59425816}, {"O": 0.00232201, "H": 0.00233699, "L": 0.00232128, "C": 0.00233399, "V": 732.65829473, "T": "2018-04-24T15:20:00", "BV": 1.70476236}, {"O": 0.00233299, "H": 0.00233831, "L": 0.002325, "C": 0.00233831, "V": 616.54927226, "T": "2018-04-24T15:25:00", "BV": 1.44002484}, {"O": 0.00232505, "H": 0.0023383, "L": 0.00232459, "C": 0.00232516, "V": 752.94103405, "T": "2018-04-24T15:30:00", "BV": 1.75667068}, {"O": 0.00232517, "H": 0.00232522, "L": 0.00231918, "C": 0.00231919, "V": 315.46192261, "T": "2018-04-24T15:35:00", "BV": 0.73229977}, {"O": 0.00231919, "H": 0.00232128, "L": 0.00231875, "C": 0.00232128, "V": 750.30225238, "T": "2018-04-24T15:40:00", "BV": 1.74056786}, {"O": 0.00232128, "H": 0.0023382, "L": 0.0023127, "C": 0.002315, "V": 1475.92787837, "T": "2018-04-24T15:45:00", "BV": 3.42173438}, {"O": 0.002315, "H": 0.00232708, "L": 0.00231339, "C": 0.002321, "V": 1502.32946516, "T": "2018-04-24T15:50:00", "BV": 3.47782519}, {"O": 0.0023165, "H": 0.002321, "L": 0.00231502, "C": 0.00231503, "V": 652.29081595, "T": "2018-04-24T15:55:00", "BV": 1.51115582}, {"O": 0.00231865, "H": 0.002323, "L": 0.00231865, "C": 0.002323, "V": 1412.79490256, "T": "2018-04-24T16:00:00", "BV": 3.27612035}, {"O": 0.002325, "H": 0.00233489, "L": 0.002315, "C": 0.002321, "V": 1344.2206156, "T": "2018-04-24T16:05:00", "BV": 3.11729431}, {"O": 0.002321, "H": 0.0023337, "L": 0.002321, "C": 0.00232421, "V": 705.56990288, "T": "2018-04-24T16:10:00", "BV": 1.64052983}, {"O": 0.00232421, "H": 0.00233, "L": 0.002321, "C": 0.00233, "V": 129.89235657, "T": "2018-04-24T16:15:00", "BV": 0.30204842}, {"O": 0.00233, "H": 0.0023349, "L": 0.00232421, "C": 0.00232422, "V": 373.72507718, "T": "2018-04-24T16:20:00", "BV": 0.87085584}, {"O": 0.00232421, "H": 0.0023349, "L": 0.00231507, "C": 0.00233477, "V": 769.72469017, "T": "2018-04-24T16:25:00", "BV": 1.78821935}, {"O": 0.00233477, "H": 0.00233477, "L": 0.002324, "C": 0.00232402, "V": 176.71927405, "T": "2018-04-24T16:30:00", "BV": 0.41126972}, {"O": 0.00232402, "H": 0.00233454, "L": 0.00231523, "C": 0.00233212, "V": 420.87380857, "T": "2018-04-24T16:35:00", "BV": 0.97862514}, {"O": 0.0023322, "H": 0.002335, "L": 0.00231584, "C": 0.002335, "V": 607.39754081, "T": "2018-04-24T16:40:00", "BV": 1.41643585}, {"O": 0.00233201, "H": 0.002335, "L": 0.00231999, "C": 0.00233437, "V": 494.5530628, "T": "2018-04-24T16:45:00", "BV": 1.15272743}, {"O": 0.00232001, "H": 0.00233437, "L": 0.00232001, "C": 0.002329, "V": 253.10323622, "T": "2018-04-24T16:50:00", "BV": 0.58964922}, {"O": 0.00233284, "H": 0.00233284, "L": 0.002329, "C": 0.00232901, "V": 109.96776724, "T": "2018-04-24T16:55:00", "BV": 0.25628042}, {"O": 0.00232901, "H": 0.002335, "L": 0.00232901, "C": 0.00233101, "V": 320.27788769, "T": "2018-04-24T17:00:00", "BV": 0.74664431}, {"O": 0.00233499, "H": 0.00233499, "L": 0.00233, "C": 0.00233, "V": 457.86209611, "T": "2018-04-24T17:05:00", "BV": 1.06744012}, {"O": 0.00233499, "H": 0.002335, "L": 0.00233, "C": 0.00233499, "V": 168.38923122, "T": "2018-04-24T17:10:00", "BV": 0.39303669}, {"O": 0.00233006, "H": 0.00233998, "L": 0.00233006, "C": 0.00233993, "V": 381.3703626, "T": "2018-04-24T17:15:00", "BV": 0.8908257}, {"O": 0.00233993, "H": 0.00233998, "L": 0.00233514, "C": 0.002336, "V": 309.39966844, "T": "2018-04-24T17:20:00", "BV": 0.72316709}, {"O": 0.002336, "H": 0.00234376, "L": 0.00233515, "C": 0.00233759, "V": 286.88010124, "T": "2018-04-24T17:25:00", "BV": 0.67116632}, {"O": 0.0023376, "H": 0.00235159, "L": 0.0023376, "C": 0.00235081, "V": 491.19106404, "T": "2018-04-24T17:30:00", "BV": 1.15362065}, {"O": 0.00234744, "H": 0.00236253, "L": 0.00234744, "C": 0.00236195, "V": 1605.00428385, "T": "2018-04-24T17:35:00", "BV": 3.78613823}, {"O": 0.00236512, "H": 0.00237575, "L": 0.00236399, "C": 0.00236707, "V": 503.70214229, "T": "2018-04-24T17:40:00", "BV": 1.19355128}, {"O": 0.00236779, "H": 0.002383, "L": 0.00236779, "C": 0.00237001, "V": 1452.15508785, "T": "2018-04-24T17:45:00", "BV": 3.45638978}, {"O": 0.00238285, "H": 0.002383, "L": 0.00237001, "C": 0.00237004, "V": 875.39999578, "T": "2018-04-24T17:50:00", "BV": 2.07936744}, {"O": 0.00237004, "H": 0.00237333, "L": 0.00234685, "C": 0.002373, "V": 1696.0379198, "T": "2018-04-24T17:55:00", "BV": 3.99351868}, {"O": 0.002365, "H": 0.002378, "L": 0.002365, "C": 0.00237541, "V": 352.31237035, "T": "2018-04-24T18:00:00", "BV": 0.83610853}, {"O": 0.00237541, "H": 0.00237761, "L": 0.00236163, "C": 0.002366, "V": 1389.89363937, "T": "2018-04-24T18:05:00", "BV": 3.2936368}, {"O": 0.00236163, "H": 0.002366, "L": 0.002352, "C": 0.002355, "V": 229.50291489, "T": "2018-04-24T18:10:00", "BV": 0.54086615}, {"O": 0.002355, "H": 0.0023655, "L": 0.002355, "C": 0.0023655, "V": 73.91447948, "T": "2018-04-24T18:15:00", "BV": 0.17460758}, {"O": 0.002366, "H": 0.002366, "L": 0.002355, "C": 0.0023556, "V": 91.98243105, "T": "2018-04-24T18:20:00", "BV": 0.21746023}, {"O": 0.002356, "H": 0.00236506, "L": 0.00234718, "C": 0.0023472, "V": 185.90913026, "T": "2018-04-24T18:25:00", "BV": 0.43737477}, {"O": 0.00235, "H": 0.002366, "L": 0.00234755, "C": 0.002366, "V": 187.29613819, "T": "2018-04-24T18:30:00", "BV": 0.44188248}, {"O": 0.002366, "H": 0.002366, "L": 0.00236, "C": 0.002366, "V": 61.63724655, "T": "2018-04-24T18:35:00", "BV": 0.14567427}, {"O": 0.00236001, "H": 0.00236598, "L": 0.00234718, "C": 0.00236118, "V": 428.07253625, "T": "2018-04-24T18:40:00", "BV": 1.01029953}, {"O": 0.00236116, "H": 0.00236116, "L": 0.00235, "C": 0.00235003, "V": 52.46049153, "T": "2018-04-24T18:45:00", "BV": 0.12354521}, {"O": 0.00235003, "H": 0.00235647, "L": 0.00235003, "C": 0.00235638, "V": 146.17805162, "T": "2018-04-24T18:50:00", "BV": 0.34420958}, {"O": 0.00235639, "H": 0.00235639, "L": 0.00235009, "C": 0.00235055, "V": 94.57040021, "T": "2018-04-24T18:55:00", "BV": 0.22231328}, {"O": 0.00235055, "H": 0.00235909, "L": 0.00235004, "C": 0.00235909, "V": 169.86295911, "T": "2018-04-24T19:00:00", "BV": 0.4000806}, {"O": 0.0023592, "H": 0.0023592, "L": 0.00235005, "C": 0.00235648, "V": 183.7422396, "T": "2018-04-24T19:05:00", "BV": 0.43295263}, {"O": 0.00235431, "H": 0.00235896, "L": 0.00235431, "C": 0.002358, "V": 148.04162312, "T": "2018-04-24T19:10:00", "BV": 0.34890253}, {"O": 0.002358, "H": 0.00235909, "L": 0.00235005, "C": 0.00235876, "V": 372.21597627, "T": "2018-04-24T19:15:00", "BV": 0.87634354}, {"O": 0.00235876, "H": 0.00235876, "L": 0.00235004, "C": 0.00235004, "V": 586.85442683, "T": "2018-04-24T19:20:00", "BV": 1.37975965}, {"O": 0.00235004, "H": 0.00235808, "L": 0.00235003, "C": 0.00235003, "V": 660.20598954, "T": "2018-04-24T19:25:00", "BV": 1.55455145}, {"O": 0.00235774, "H": 0.00235774, "L": 0.00235004, "C": 0.00235004, "V": 35.78750489, "T": "2018-04-24T19:30:00", "BV": 0.0843071}, {"O": 0.00235774, "H": 0.00235774, "L": 0.00235003, "C": 0.00235006, "V": 63.07727832, "T": "2018-04-24T19:35:00", "BV": 0.14830694}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235006, "C": 0.00235006, "V": 337.38472334, "T": "2018-04-24T19:40:00", "BV": 0.7928743}, {"O": 0.00235006, "H": 0.00235396, "L": 0.00235006, "C": 0.00235396, "V": 85.10958212, "T": "2018-04-24T19:45:00", "BV": 0.20025852}, {"O": 0.00235396, "H": 0.00236297, "L": 0.00235396, "C": 0.00236119, "V": 878.54231124, "T": "2018-04-24T19:50:00", "BV": 2.07489397}, {"O": 0.00236297, "H": 0.00237159, "L": 0.00236297, "C": 0.00237, "V": 334.58799304, "T": "2018-04-24T19:55:00", "BV": 0.7919924}, {"O": 0.00237, "H": 0.002375, "L": 0.002366, "C": 0.002366, "V": 718.13860821, "T": "2018-04-24T20:00:00", "BV": 1.69999049}, {"O": 0.002366, "H": 0.00238297, "L": 0.002366, "C": 0.0023818, "V": 477.86772372, "T": "2018-04-24T20:05:00", "BV": 1.13743109}, {"O": 0.00237206, "H": 0.00237206, "L": 0.002366, "C": 0.002366, "V": 205.30864774, "T": "2018-04-24T20:10:00", "BV": 0.48601515}, {"O": 0.00237166, "H": 0.00237166, "L": 0.002366, "C": 0.00237166, "V": 481.02558895, "T": "2018-04-24T20:15:00", "BV": 1.13858888}, {"O": 0.00237166, "H": 0.00237695, "L": 0.002366, "C": 0.00237632, "V": 147.76671233, "T": "2018-04-24T20:20:00", "BV": 0.3505475}, {"O": 0.002366, "H": 0.00237606, "L": 0.00235471, "C": 0.0023566, "V": 357.06517272, "T": "2018-04-24T20:25:00", "BV": 0.84546959}, {"O": 0.00236859, "H": 0.00236987, "L": 0.00235396, "C": 0.00236863, "V": 1015.1922244, "T": "2018-04-24T20:30:00", "BV": 2.40383089}, {"O": 0.00236, "H": 0.00236, "L": 0.00235396, "C": 0.00236, "V": 125.85842972, "T": "2018-04-24T20:35:00", "BV": 0.29644619}, {"O": 0.00235624, "H": 0.00236982, "L": 0.00235165, "C": 0.00236979, "V": 75.01772953, "T": "2018-04-24T20:40:00", "BV": 0.17686386}, {"O": 0.0023698, "H": 0.00236981, "L": 0.00235003, "C": 0.0023525, "V": 393.42285231, "T": "2018-04-24T20:45:00", "BV": 0.92528882}, {"O": 0.0023525, "H": 0.00236978, "L": 0.00235003, "C": 0.002367, "V": 161.12285782, "T": "2018-04-24T20:50:00", "BV": 0.37886825}, {"O": 0.00235046, "H": 0.002365, "L": 0.00235046, "C": 0.00235048, "V": 384.35124362, "T": "2018-04-24T20:55:00", "BV": 0.90358176}, {"O": 0.00236136, "H": 0.00236136, "L": 0.00235003, "C": 0.00235439, "V": 468.68276696, "T": "2018-04-24T21:00:00", "BV": 1.10321148}, {"O": 0.00235272, "H": 0.00235989, "L": 0.00234535, "C": 0.00234535, "V": 1297.68177088, "T": "2018-04-24T21:05:00", "BV": 3.05017898}, {"O": 0.00234535, "H": 0.00235899, "L": 0.00234, "C": 0.00234395, "V": 1776.92846643, "T": "2018-04-24T21:10:00", "BV": 4.16635813}, {"O": 0.00234395, "H": 0.002359, "L": 0.00234395, "C": 0.002344, "V": 248.18690507, "T": "2018-04-24T21:15:00", "BV": 0.58185915}, {"O": 0.00235103, "H": 0.00236941, "L": 0.00234395, "C": 0.00236929, "V": 1560.04930536, "T": "2018-04-24T21:20:00", "BV": 3.68528309}, {"O": 0.00236929, "H": 0.00238195, "L": 0.0023522, "C": 0.0023819, "V": 1547.16485032, "T": "2018-04-24T21:25:00", "BV": 3.6749446}, {"O": 0.00237702, "H": 0.0023856, "L": 0.00236981, "C": 0.00236982, "V": 2207.50902892, "T": "2018-04-24T21:30:00", "BV": 5.25646001}, {"O": 0.002385, "H": 0.0024, "L": 0.00237032, "C": 0.0024, "V": 5725.65319654, "T": "2018-04-24T21:35:00", "BV": 13.7102548}, {"O": 0.0024, "H": 0.00240102, "L": 0.00239872, "C": 0.00240102, "V": 575.1593525, "T": "2018-04-24T21:40:00", "BV": 1.38056205}, {"O": 0.00240098, "H": 0.00241031, "L": 0.00237315, "C": 0.00237707, "V": 3181.05835112, "T": "2018-04-24T21:45:00", "BV": 7.62359107}, {"O": 0.00237707, "H": 0.00239597, "L": 0.00236328, "C": 0.00237441, "V": 2395.71374144, "T": "2018-04-24T21:50:00", "BV": 5.6935539}, {"O": 0.00237441, "H": 0.00238324, "L": 0.002371, "C": 0.002377, "V": 93.30384314, "T": "2018-04-24T21:55:00", "BV": 0.22177101}, {"O": 0.002377, "H": 0.00238324, "L": 0.00237441, "C": 0.002383, "V": 600.63494756, "T": "2018-04-24T22:00:00", "BV": 1.42914502}, {"O": 0.002383, "H": 0.00238684, "L": 0.00237881, "C": 0.00238684, "V": 348.91324917, "T": "2018-04-24T22:05:00", "BV": 0.83218929}, {"O": 0.00237881, "H": 0.00240858, "L": 0.00237881, "C": 0.00237905, "V": 3933.08714002, "T": "2018-04-24T22:10:00", "BV": 9.44098971}, {"O": 0.002395, "H": 0.00239961, "L": 0.00238658, "C": 0.00238902, "V": 137.29761685, "T": "2018-04-24T22:15:00", "BV": 0.32868778}, {"O": 0.00238902, "H": 0.00239941, "L": 0.002379, "C": 0.00237904, "V": 607.20600006, "T": "2018-04-24T22:20:00", "BV": 1.44770441}, {"O": 0.002379, "H": 0.00239563, "L": 0.00237442, "C": 0.0023955, "V": 1260.11025427, "T": "2018-04-24T22:25:00", "BV": 3.0012858}, {"O": 0.00239554, "H": 0.00239958, "L": 0.00237444, "C": 0.00237523, "V": 233.48958619, "T": "2018-04-24T22:30:00", "BV": 0.55717162}, {"O": 0.00238725, "H": 0.00238801, "L": 0.00237521, "C": 0.00237524, "V": 224.35975019, "T": "2018-04-24T22:35:00", "BV": 0.53485572}, {"O": 0.002388, "H": 0.00239, "L": 0.0023575, "C": 0.00236, "V": 3006.12878211, "T": "2018-04-24T22:40:00", "BV": 7.13638448}, {"O": 0.00236, "H": 0.00237386, "L": 0.00235067, "C": 0.00235067, "V": 693.3056039, "T": "2018-04-24T22:45:00", "BV": 1.63161936}, {"O": 0.002354, "H": 0.00237084, "L": 0.00235, "C": 0.00236994, "V": 336.91206776, "T": "2018-04-24T22:50:00", "BV": 0.79254454}, {"O": 0.00236113, "H": 0.00236113, "L": 0.00235, "C": 0.00236, "V": 396.34710007, "T": "2018-04-24T22:55:00", "BV": 0.9317252}, {"O": 0.00235001, "H": 0.00236919, "L": 0.00235, "C": 0.00235, "V": 571.27178638, "T": "2018-04-24T23:00:00", "BV": 1.3470307}, {"O": 0.00235, "H": 0.00236772, "L": 0.00235, "C": 0.00235, "V": 387.06967152, "T": "2018-04-24T23:05:00", "BV": 0.91172713}, {"O": 0.00235448, "H": 0.00236507, "L": 0.00234085, "C": 0.00234834, "V": 978.34899239, "T": "2018-04-24T23:10:00", "BV": 2.29453235}, {"O": 0.00234834, "H": 0.00236304, "L": 0.00234834, "C": 0.00235401, "V": 275.72335475, "T": "2018-04-24T23:15:00", "BV": 0.64900539}, {"O": 0.002349, "H": 0.00235401, "L": 0.00234, "C": 0.00234, "V": 835.8253328, "T": "2018-04-24T23:20:00", "BV": 1.95978982}, {"O": 0.00234898, "H": 0.0023609, "L": 0.00233235, "C": 0.0023338, "V": 806.6381366, "T": "2018-04-24T23:25:00", "BV": 1.89071968}, {"O": 0.00233235, "H": 0.00233501, "L": 0.002325, "C": 0.00232501, "V": 891.05908256, "T": "2018-04-24T23:30:00", "BV": 2.0762772}, {"O": 0.00232501, "H": 0.00233997, "L": 0.002315, "C": 0.00232001, "V": 1873.65518038, "T": "2018-04-24T23:35:00", "BV": 4.34756865}, {"O": 0.00231397, "H": 0.002319, "L": 0.00230177, "C": 0.00230979, "V": 1998.77622804, "T": "2018-04-24T23:40:00", "BV": 4.61069101}, {"O": 0.00230177, "H": 0.00231667, "L": 0.0023005, "C": 0.0023005, "V": 2548.72235904, "T": "2018-04-24T23:45:00", "BV": 5.86623922}, {"O": 0.0023, "H": 0.00231226, "L": 0.00228, "C": 0.00229802, "V": 4144.18899708, "T": "2018-04-24T23:50:00", "BV": 9.48930573}, {"O": 0.00229803, "H": 0.00229821, "L": 0.0022771, "C": 0.00229584, "V": 1328.63441096, "T": "2018-04-24T23:55:00", "BV": 3.03593664}, {"O": 0.00227719, "H": 0.00229583, "L": 0.00227115, "C": 0.00228369, "V": 726.99250381, "T": "2018-04-25T00:00:00", "BV": 1.65994361}, {"O": 0.00227135, "H": 0.0022915, "L": 0.00227129, "C": 0.002279, "V": 1862.54399189, "T": "2018-04-25T00:05:00", "BV": 4.24701272}, {"O": 0.00227143, "H": 0.00228968, "L": 0.00227, "C": 0.00228968, "V": 2830.21572661, "T": "2018-04-25T00:10:00", "BV": 6.44129065}, {"O": 0.00228968, "H": 0.00229094, "L": 0.00227007, "C": 0.00228272, "V": 2552.64877842, "T": "2018-04-25T00:15:00", "BV": 5.8290663}, {"O": 0.002287, "H": 0.00229093, "L": 0.00225811, "C": 0.00226372, "V": 6207.49981196, "T": "2018-04-25T00:20:00", "BV": 14.10058557}, {"O": 0.00225811, "H": 0.00226883, "L": 0.00224, "C": 0.002241, "V": 6832.79355505, "T": "2018-04-25T00:25:00", "BV": 15.40109494}, {"O": 0.00224, "H": 0.00225, "L": 0.002208, "C": 0.00222512, "V": 3032.87130794, "T": "2018-04-25T00:30:00", "BV": 6.76204537}, {"O": 0.00222511, "H": 0.00222547, "L": 0.0022, "C": 0.00220776, "V": 3245.92259971, "T": "2018-04-25T00:35:00", "BV": 7.17217848}, {"O": 0.00220777, "H": 0.00222465, "L": 0.0022, "C": 0.00222465, "V": 1357.4035482, "T": "2018-04-25T00:40:00", "BV": 2.99988897}, {"O": 0.00222465, "H": 0.00224043, "L": 0.00221094, "C": 0.00221094, "V": 764.11052226, "T": "2018-04-25T00:45:00", "BV": 1.69860649}, {"O": 0.00222201, "H": 0.00224025, "L": 0.002222, "C": 0.00223305, "V": 204.90100633, "T": "2018-04-25T00:50:00", "BV": 0.45639804}, {"O": 0.00222604, "H": 0.00224572, "L": 0.002225, "C": 0.00222606, "V": 560.43890855, "T": "2018-04-25T00:55:00", "BV": 1.24926252}, {"O": 0.00222608, "H": 0.00223581, "L": 0.00221261, "C": 0.002222, "V": 1605.10965863, "T": "2018-04-25T01:00:00", "BV": 3.57213626}, {"O": 0.00221261, "H": 0.00222606, "L": 0.00221261, "C": 0.00221262, "V": 937.54902711, "T": "2018-04-25T01:05:00", "BV": 2.07565268}, {"O": 0.00221262, "H": 0.00222128, "L": 0.002211, "C": 0.0022207, "V": 669.20401957, "T": "2018-04-25T01:10:00", "BV": 1.48166598}, {"O": 0.00221101, "H": 0.002221, "L": 0.002211, "C": 0.002221, "V": 739.2499028, "T": "2018-04-25T01:15:00", "BV": 1.63530012}, {"O": 0.002221, "H": 0.00224219, "L": 0.002214, "C": 0.00222702, "V": 3153.34829423, "T": "2018-04-25T01:20:00", "BV": 7.0199462}, {"O": 0.00222702, "H": 0.00223353, "L": 0.00221114, "C": 0.002215, "V": 721.45350358, "T": "2018-04-25T01:25:00", "BV": 1.60258993}, {"O": 0.00221503, "H": 0.00223007, "L": 0.00221101, "C": 0.00223003, "V": 1742.05147007, "T": "2018-04-25T01:30:00", "BV": 3.86100204}, {"O": 0.00223003, "H": 0.00223246, "L": 0.002211, "C": 0.00223246, "V": 632.43891115, "T": "2018-04-25T01:35:00", "BV": 1.40655673}, {"O": 0.00224214, "H": 0.00224572, "L": 0.00223246, "C": 0.0022457, "V": 664.85109956, "T": "2018-04-25T01:40:00", "BV": 1.49075554}, {"O": 0.0022457, "H": 0.00224571, "L": 0.00223872, "C": 0.00224571, "V": 636.26080397, "T": "2018-04-25T01:45:00", "BV": 1.42869818}, {"O": 0.00224572, "H": 0.00224603, "L": 0.00223872, "C": 0.00224603, "V": 675.73346537, "T": "2018-04-25T01:50:00", "BV": 1.51748703}, {"O": 0.0022462, "H": 0.00224759, "L": 0.00224545, "C": 0.00224754, "V": 96.1704833, "T": "2018-04-25T01:55:00", "BV": 0.21612485}, {"O": 0.00224754, "H": 0.00224754, "L": 0.00223872, "C": 0.00223872, "V": 836.03708588, "T": "2018-04-25T02:00:00", "BV": 1.87310332}, {"O": 0.00223872, "H": 0.00224007, "L": 0.00223872, "C": 0.00224, "V": 141.90612966, "T": "2018-04-25T02:05:00", "BV": 0.31777506}, {"O": 0.00224, "H": 0.00224, "L": 0.00223, "C": 0.00224, "V": 551.30061388, "T": "2018-04-25T02:10:00", "BV": 1.232921}, {"O": 0.00223999, "H": 0.00224, "L": 0.00222793, "C": 0.00223, "V": 1768.84923916, "T": "2018-04-25T02:15:00", "BV": 3.94537978}, {"O": 0.00223, "H": 0.00223871, "L": 0.00222203, "C": 0.00223036, "V": 414.1787629, "T": "2018-04-25T02:20:00", "BV": 0.92213572}, {"O": 0.00222231, "H": 0.0022387, "L": 0.00222231, "C": 0.0022387, "V": 2305.77100274, "T": "2018-04-25T02:25:00", "BV": 5.12725449}, {"O": 0.00223531, "H": 0.00223871, "L": 0.00222199, "C": 0.00222199, "V": 627.49615118, "T": "2018-04-25T02:30:00", "BV": 1.39787999}, {"O": 0.00222199, "H": 0.0022387, "L": 0.00221991, "C": 0.00223835, "V": 953.61505039, "T": "2018-04-25T02:35:00", "BV": 2.120085}, {"O": 0.00221993, "H": 0.00221994, "L": 0.00221695, "C": 0.00221695, "V": 375.88555903, "T": "2018-04-25T02:40:00", "BV": 0.83400277}, {"O": 0.00221695, "H": 0.00223232, "L": 0.0022089, "C": 0.00221103, "V": 807.53644204, "T": "2018-04-25T02:45:00", "BV": 1.78646082}, {"O": 0.00221103, "H": 0.00221103, "L": 0.00220177, "C": 0.002205, "V": 565.02371354, "T": "2018-04-25T02:50:00", "BV": 1.24756138}, {"O": 0.002205, "H": 0.00220765, "L": 0.00220006, "C": 0.00220079, "V": 1426.50865922, "T": "2018-04-25T02:55:00", "BV": 3.14240515}, {"O": 0.00220079, "H": 0.0022076, "L": 0.00220006, "C": 0.00220759, "V": 2222.30812139, "T": "2018-04-25T03:00:00", "BV": 4.88951875}, {"O": 0.00220759, "H": 0.00220761, "L": 0.00220005, "C": 0.00220005, "V": 2585.76031694, "T": "2018-04-25T03:05:00", "BV": 5.68999301}, {"O": 0.00220005, "H": 0.00220748, "L": 0.00220002, "C": 0.00220002, "V": 8441.55693343, "T": "2018-04-25T03:10:00", "BV": 18.57172883}, {"O": 0.00220001, "H": 0.00220539, "L": 0.002183, "C": 0.002183, "V": 4489.37882025, "T": "2018-04-25T03:15:00", "BV": 9.87062107}, {"O": 0.002185, "H": 0.002185, "L": 0.00218, "C": 0.0021815, "V": 645.14427256, "T": "2018-04-25T03:20:00", "BV": 1.40810142}, {"O": 0.0021815, "H": 0.002186, "L": 0.00218116, "C": 0.002183, "V": 538.03235843, "T": "2018-04-25T03:25:00", "BV": 1.17405184}, {"O": 0.002182, "H": 0.002183, "L": 0.00217007, "C": 0.00217007, "V": 3877.10335136, "T": "2018-04-25T03:30:00", "BV": 8.42730005}, {"O": 0.00216997, "H": 0.00217007, "L": 0.00215168, "C": 0.00216398, "V": 2574.18340751, "T": "2018-04-25T03:35:00", "BV": 5.55081518}, {"O": 0.00216298, "H": 0.00217006, "L": 0.00215201, "C": 0.00216987, "V": 1081.58609469, "T": "2018-04-25T03:40:00", "BV": 2.34360293}, {"O": 0.00216976, "H": 0.00216983, "L": 0.002153, "C": 0.00216865, "V": 768.46667915, "T": "2018-04-25T03:45:00", "BV": 1.66211136}, {"O": 0.002153, "H": 0.00216, "L": 0.00211454, "C": 0.00213427, "V": 2578.75612106, "T": "2018-04-25T03:50:00", "BV": 5.5291991}, {"O": 0.00213422, "H": 0.00213997, "L": 0.00212006, "C": 0.00212101, "V": 2831.99055545, "T": "2018-04-25T03:55:00", "BV": 6.01830257}, {"O": 0.00212101, "H": 0.00216114, "L": 0.00211038, "C": 0.0021427, "V": 5015.2533707, "T": "2018-04-25T04:00:00", "BV": 10.70470067}, {"O": 0.00216095, "H": 0.00216095, "L": 0.00213, "C": 0.00215108, "V": 869.56646771, "T": "2018-04-25T04:05:00", "BV": 1.85988394}, {"O": 0.00215, "H": 0.00215328, "L": 0.002127, "C": 0.00215321, "V": 1974.29363884, "T": "2018-04-25T04:10:00", "BV": 4.21683569}, {"O": 0.002135, "H": 0.0021532, "L": 0.002135, "C": 0.0021532, "V": 280.18004358, "T": "2018-04-25T04:15:00", "BV": 0.60055109}, {"O": 0.0021532, "H": 0.00216093, "L": 0.0021532, "C": 0.00215366, "V": 416.88277585, "T": "2018-04-25T04:20:00", "BV": 0.89890963}, {"O": 0.00215348, "H": 0.00215998, "L": 0.0021419, "C": 0.0021419, "V": 882.89752446, "T": "2018-04-25T04:25:00", "BV": 1.90259137}, {"O": 0.0021419, "H": 0.00215387, "L": 0.002135, "C": 0.002135, "V": 2060.97973804, "T": "2018-04-25T04:30:00", "BV": 4.41986392}, {"O": 0.0021345, "H": 0.0021373, "L": 0.0021001, "C": 0.0021072, "V": 3683.51297495, "T": "2018-04-25T04:35:00", "BV": 7.81260008}, {"O": 0.0021001, "H": 0.0021072, "L": 0.0020651, "C": 0.0020651, "V": 7104.13387569, "T": "2018-04-25T04:40:00", "BV": 14.82131024}, {"O": 0.00206649, "H": 0.00207682, "L": 0.0020555, "C": 0.00207668, "V": 5796.72449769, "T": "2018-04-25T04:45:00", "BV": 11.96495374}, {"O": 0.00207655, "H": 0.00207655, "L": 0.00205, "C": 0.0020505, "V": 4530.58509375, "T": "2018-04-25T04:50:00", "BV": 9.31853449}, {"O": 0.00205551, "H": 0.00215, "L": 0.00205051, "C": 0.002077, "V": 6175.26499582, "T": "2018-04-25T05:00:00", "BV": 12.79784914}, {"O": 0.00208999, "H": 0.00211685, "L": 0.00207674, "C": 0.00208988, "V": 2258.46293548, "T": "2018-04-25T05:05:00", "BV": 4.72731102}, {"O": 0.00208988, "H": 0.00211819, "L": 0.0020879, "C": 0.00211809, "V": 1840.25244796, "T": "2018-04-25T05:10:00", "BV": 3.8606942}, {"O": 0.00210693, "H": 0.00213168, "L": 0.00210692, "C": 0.00211806, "V": 1408.24171372, "T": "2018-04-25T05:15:00", "BV": 2.99330265}, {"O": 0.00211806, "H": 0.00212844, "L": 0.00210861, "C": 0.00212784, "V": 908.77703373, "T": "2018-04-25T05:20:00", "BV": 1.92246284}, {"O": 0.00212697, "H": 0.00215065, "L": 0.00211636, "C": 0.00214585, "V": 741.28548757, "T": "2018-04-25T05:25:00", "BV": 1.57893445}, {"O": 0.00212784, "H": 0.00214578, "L": 0.00212783, "C": 0.00214141, "V": 1046.02216721, "T": "2018-04-25T05:30:00", "BV": 2.24045864}, {"O": 0.00214141, "H": 0.00215066, "L": 0.00213102, "C": 0.00215064, "V": 860.25200593, "T": "2018-04-25T05:35:00", "BV": 1.84061352}, {"O": 0.00215061, "H": 0.00216855, "L": 0.00213223, "C": 0.00213571, "V": 11824.43609502, "T": "2018-04-25T05:40:00", "BV": 25.52157377}, {"O": 0.00213226, "H": 0.00214471, "L": 0.00212185, "C": 0.00214454, "V": 1338.90955658, "T": "2018-04-25T05:45:00", "BV": 2.8485946}, {"O": 0.0021441, "H": 0.0021441, "L": 0.002125, "C": 0.00214152, "V": 319.59419597, "T": "2018-04-25T05:50:00", "BV": 0.68055234}, {"O": 0.00213063, "H": 0.00214152, "L": 0.00212702, "C": 0.00214006, "V": 1659.33077428, "T": "2018-04-25T05:55:00", "BV": 3.55040868}, {"O": 0.00213995, "H": 0.00214006, "L": 0.0021313, "C": 0.00213797, "V": 490.85223591, "T": "2018-04-25T06:00:00", "BV": 1.04955396}, {"O": 0.00213798, "H": 0.00215698, "L": 0.00213794, "C": 0.00215698, "V": 924.70233606, "T": "2018-04-25T06:05:00", "BV": 1.9799632}, {"O": 0.00215698, "H": 0.00216531, "L": 0.00214987, "C": 0.00216531, "V": 965.00255918, "T": "2018-04-25T06:10:00", "BV": 2.08537587}, {"O": 0.00216495, "H": 0.00218195, "L": 0.00215511, "C": 0.00217482, "V": 796.20802737, "T": "2018-04-25T06:15:00", "BV": 1.73205887}, {"O": 0.00217481, "H": 0.00217483, "L": 0.0021587, "C": 0.00216364, "V": 1000.34489789, "T": "2018-04-25T06:20:00", "BV": 2.1716497}, {"O": 0.00216401, "H": 0.0021748, "L": 0.00216401, "C": 0.0021644, "V": 307.27324214, "T": "2018-04-25T06:25:00", "BV": 0.66776207}, {"O": 0.0021748, "H": 0.0021785, "L": 0.00216442, "C": 0.002178, "V": 303.96920332, "T": "2018-04-25T06:30:00", "BV": 0.661117}, {"O": 0.002174, "H": 0.0021785, "L": 0.00217001, "C": 0.00217003, "V": 571.40344625, "T": "2018-04-25T06:35:00", "BV": 1.24324811}, {"O": 0.00217849, "H": 0.00218196, "L": 0.00216609, "C": 0.00216614, "V": 1390.34427795, "T": "2018-04-25T06:40:00", "BV": 3.02000272}, {"O": 0.00216614, "H": 0.00217405, "L": 0.00216613, "C": 0.00217405, "V": 110.01873495, "T": "2018-04-25T06:45:00", "BV": 0.23886713}, {"O": 0.00218178, "H": 0.00218178, "L": 0.00216613, "C": 0.0021665, "V": 115.25287173, "T": "2018-04-25T06:50:00", "BV": 0.25106843}, {"O": 0.00217401, "H": 0.00217401, "L": 0.00216622, "C": 0.00217398, "V": 442.80515491, "T": "2018-04-25T06:55:00", "BV": 0.96009723}, {"O": 0.00216622, "H": 0.00217398, "L": 0.00216611, "C": 0.00216611, "V": 466.67665083, "T": "2018-04-25T07:00:00", "BV": 1.01128132}, {"O": 0.00216611, "H": 0.00217397, "L": 0.00216357, "C": 0.00216441, "V": 863.37348241, "T": "2018-04-25T07:05:00", "BV": 1.86978718}, {"O": 0.00216578, "H": 0.0021671, "L": 0.00216357, "C": 0.00216357, "V": 438.36474351, "T": "2018-04-25T07:10:00", "BV": 0.94900206}, {"O": 0.002163, "H": 0.00216398, "L": 0.00215, "C": 0.00216397, "V": 742.95099098, "T": "2018-04-25T07:15:00", "BV": 1.60356044}, {"O": 0.00216397, "H": 0.00216397, "L": 0.0021576, "C": 0.0021605, "V": 32.94978348, "T": "2018-04-25T07:20:00", "BV": 0.07126224}, {"O": 0.0021605, "H": 0.00216399, "L": 0.00215002, "C": 0.00216399, "V": 250.03497474, "T": "2018-04-25T07:25:00", "BV": 0.53974943}, {"O": 0.00216397, "H": 0.00217398, "L": 0.00215607, "C": 0.00217398, "V": 1209.94306413, "T": "2018-04-25T07:30:00", "BV": 2.61972713}, {"O": 0.00217398, "H": 0.00218439, "L": 0.00216659, "C": 0.00218439, "V": 872.29386493, "T": "2018-04-25T07:35:00", "BV": 1.90341826}, {"O": 0.00218439, "H": 0.00218479, "L": 0.00217399, "C": 0.002175, "V": 496.40766484, "T": "2018-04-25T07:40:00", "BV": 1.08189878}, {"O": 0.00218479, "H": 0.00218479, "L": 0.002175, "C": 0.002175, "V": 183.45883619, "T": "2018-04-25T07:45:00", "BV": 0.40057055}, {"O": 0.00217914, "H": 0.00218193, "L": 0.00215791, "C": 0.00215791, "V": 776.07320117, "T": "2018-04-25T07:50:00", "BV": 1.68593628}, {"O": 0.00215791, "H": 0.00216752, "L": 0.00215, "C": 0.00215001, "V": 493.43804919, "T": "2018-04-25T07:55:00", "BV": 1.06446055}, {"O": 0.00215001, "H": 0.00217094, "L": 0.00215, "C": 0.00216787, "V": 687.99134868, "T": "2018-04-25T08:00:00", "BV": 1.48959016}, {"O": 0.00216092, "H": 0.00217399, "L": 0.00214733, "C": 0.00215573, "V": 1479.47251539, "T": "2018-04-25T08:05:00", "BV": 3.20070487}, {"O": 0.00216099, "H": 0.00216099, "L": 0.00214767, "C": 0.00215, "V": 51.46911009, "T": "2018-04-25T08:10:00", "BV": 0.11113118}, {"O": 0.002155, "H": 0.002155, "L": 0.002139, "C": 0.00215499, "V": 2726.71164707, "T": "2018-04-25T08:15:00", "BV": 5.8357871}, {"O": 0.00215499, "H": 0.00216182, "L": 0.00214, "C": 0.00214641, "V": 1205.82484839, "T": "2018-04-25T08:20:00", "BV": 2.58422021}, {"O": 0.00215802, "H": 0.00215809, "L": 0.00214206, "C": 0.00215, "V": 111.35336811, "T": "2018-04-25T08:25:00", "BV": 0.23919552}, {"O": 0.00215808, "H": 0.00215808, "L": 0.00214, "C": 0.00214, "V": 118.57412959, "T": "2018-04-25T08:30:00", "BV": 0.25470083}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00213455, "C": 0.00214509, "V": 368.45357179, "T": "2018-04-25T08:35:00", "BV": 0.78968545}, {"O": 0.00214506, "H": 0.00214509, "L": 0.00213458, "C": 0.00214377, "V": 226.29053933, "T": "2018-04-25T08:40:00", "BV": 0.48369016}, {"O": 0.00214366, "H": 0.00214366, "L": 0.002119, "C": 0.0021349, "V": 987.35163114, "T": "2018-04-25T08:45:00", "BV": 2.09929914}, {"O": 0.002119, "H": 0.00212695, "L": 0.00211, "C": 0.00212522, "V": 336.22926247, "T": "2018-04-25T08:50:00", "BV": 0.71351962}, {"O": 0.00212521, "H": 0.00212521, "L": 0.00210725, "C": 0.00210725, "V": 589.84480954, "T": "2018-04-25T08:55:00", "BV": 1.24650914}, {"O": 0.00210725, "H": 0.00213088, "L": 0.00210725, "C": 0.00213088, "V": 244.43631969, "T": "2018-04-25T09:00:00", "BV": 0.51943651}, {"O": 0.00213089, "H": 0.00213096, "L": 0.00212, "C": 0.002125, "V": 274.90865496, "T": "2018-04-25T09:05:00", "BV": 0.58443455}, {"O": 0.00213095, "H": 0.00214022, "L": 0.00213095, "C": 0.00213095, "V": 113.77038922, "T": "2018-04-25T09:10:00", "BV": 0.24257935}, {"O": 0.0021362, "H": 0.00213621, "L": 0.00213095, "C": 0.00213095, "V": 35.22475619, "T": "2018-04-25T09:15:00", "BV": 0.07516086}, {"O": 0.00213082, "H": 0.00213082, "L": 0.00212, "C": 0.00212002, "V": 341.80386756, "T": "2018-04-25T09:20:00", "BV": 0.72479337}, {"O": 0.00212, "H": 0.00212137, "L": 0.002115, "C": 0.00212137, "V": 216.14602822, "T": "2018-04-25T09:25:00", "BV": 0.45847802}, {"O": 0.00212137, "H": 0.00212137, "L": 0.002115, "C": 0.00212137, "V": 157.32640199, "T": "2018-04-25T09:30:00", "BV": 0.33340804}, {"O": 0.0021178, "H": 0.0021178, "L": 0.00210725, "C": 0.0021073, "V": 315.61348577, "T": "2018-04-25T09:35:00", "BV": 0.66646362}, {"O": 0.0021073, "H": 0.0021086, "L": 0.00209401, "C": 0.00209445, "V": 1676.33810581, "T": "2018-04-25T09:40:00", "BV": 3.52118866}, {"O": 0.00210576, "H": 0.00210576, "L": 0.00209432, "C": 0.00209908, "V": 124.11242228, "T": "2018-04-25T09:45:00", "BV": 0.26020832}, {"O": 0.00209908, "H": 0.00211445, "L": 0.002095, "C": 0.00210425, "V": 345.8173615, "T": "2018-04-25T09:50:00", "BV": 0.72640022}, {"O": 0.00210425, "H": 0.00211142, "L": 0.002102, "C": 0.00211099, "V": 138.58219373, "T": "2018-04-25T09:55:00", "BV": 0.29217251}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.0021, "V": 163.78505327, "T": "2018-04-25T10:00:00", "BV": 0.34434004}, {"O": 0.00209401, "H": 0.0021, "L": 0.00209004, "C": 0.00209168, "V": 503.66807736, "T": "2018-04-25T10:05:00", "BV": 1.05412374}, {"O": 0.0021, "H": 0.0021, "L": 0.00208007, "C": 0.00208007, "V": 337.06044976, "T": "2018-04-25T10:10:00", "BV": 0.70440274}, {"O": 0.00208007, "H": 0.00208998, "L": 0.00206793, "C": 0.00206793, "V": 2264.68865228, "T": "2018-04-25T10:15:00", "BV": 4.69485976}, {"O": 0.00207, "H": 0.00207, "L": 0.002051, "C": 0.002055, "V": 8453.59637134, "T": "2018-04-25T10:20:00", "BV": 17.40716617}, {"O": 0.002055, "H": 0.00205956, "L": 0.0020505, "C": 0.00205501, "V": 2729.79459652, "T": "2018-04-25T10:25:00", "BV": 5.60146519}, {"O": 0.00205501, "H": 0.00206251, "L": 0.0020505, "C": 0.00205661, "V": 3148.92456487, "T": "2018-04-25T10:30:00", "BV": 6.46735188}, {"O": 0.00205661, "H": 0.00207262, "L": 0.0020505, "C": 0.0020544, "V": 2421.50469122, "T": "2018-04-25T10:35:00", "BV": 4.9786391}, {"O": 0.00206, "H": 0.00206, "L": 0.00205001, "C": 0.00205071, "V": 2344.34528276, "T": "2018-04-25T10:40:00", "BV": 4.8100804}, {"O": 0.00205073, "H": 0.00205898, "L": 0.00203511, "C": 0.00204432, "V": 4763.83675839, "T": "2018-04-25T10:45:00", "BV": 9.76043327}, {"O": 0.00204424, "H": 0.00207473, "L": 0.00202503, "C": 0.00207134, "V": 1596.04203959, "T": "2018-04-25T10:50:00", "BV": 3.26673142}, {"O": 0.00205224, "H": 0.00207801, "L": 0.00205224, "C": 0.00207801, "V": 257.01416378, "T": "2018-04-25T10:55:00", "BV": 0.5306039}, {"O": 0.00206116, "H": 0.00210198, "L": 0.00206116, "C": 0.00210198, "V": 1957.05928495, "T": "2018-04-25T11:00:00", "BV": 4.07863509}, {"O": 0.00210178, "H": 0.00210193, "L": 0.00207809, "C": 0.00207809, "V": 958.46545591, "T": "2018-04-25T11:05:00", "BV": 2.00510508}, {"O": 0.00207809, "H": 0.00209702, "L": 0.00206833, "C": 0.00208962, "V": 946.35544832, "T": "2018-04-25T11:10:00", "BV": 1.96387455}, {"O": 0.00208645, "H": 0.00209487, "L": 0.00206834, "C": 0.00206834, "V": 1828.43827551, "T": "2018-04-25T11:15:00", "BV": 3.788568}, {"O": 0.00206834, "H": 0.002082, "L": 0.00206733, "C": 0.00206733, "V": 806.88339061, "T": "2018-04-25T11:20:00", "BV": 1.66971213}, {"O": 0.00206733, "H": 0.00208645, "L": 0.00206733, "C": 0.00208645, "V": 501.94092483, "T": "2018-04-25T11:25:00", "BV": 1.04377507}, {"O": 0.00209297, "H": 0.00209297, "L": 0.002079, "C": 0.002079, "V": 406.49179479, "T": "2018-04-25T11:30:00", "BV": 0.84828209}, {"O": 0.00209135, "H": 0.00209379, "L": 0.0020791, "C": 0.00209107, "V": 206.8058887, "T": "2018-04-25T11:35:00", "BV": 0.43257329}, {"O": 0.00207901, "H": 0.00209116, "L": 0.00207901, "C": 0.00207906, "V": 283.77607343, "T": "2018-04-25T11:40:00", "BV": 0.59260824}, {"O": 0.00209115, "H": 0.00209116, "L": 0.002085, "C": 0.00209116, "V": 643.22723191, "T": "2018-04-25T11:45:00", "BV": 1.34490894}, {"O": 0.00209116, "H": 0.00210418, "L": 0.00209116, "C": 0.00210308, "V": 10429.54065663, "T": "2018-04-25T11:50:00", "BV": 21.81397345}, {"O": 0.00210308, "H": 0.00212421, "L": 0.0020912, "C": 0.00210286, "V": 1445.32934082, "T": "2018-04-25T11:55:00", "BV": 3.04284875}, {"O": 0.00210286, "H": 0.00212471, "L": 0.00210286, "C": 0.00211833, "V": 513.7765393, "T": "2018-04-25T12:00:00", "BV": 1.08765098}, {"O": 0.00211832, "H": 0.00212471, "L": 0.0021157, "C": 0.0021157, "V": 966.56660111, "T": "2018-04-25T12:05:00", "BV": 2.04827984}, {"O": 0.00212455, "H": 0.00212455, "L": 0.0021157, "C": 0.0021157, "V": 433.57644874, "T": "2018-04-25T12:10:00", "BV": 0.91791609}, {"O": 0.00211573, "H": 0.00212404, "L": 0.00209345, "C": 0.00211516, "V": 1689.83885908, "T": "2018-04-25T12:15:00", "BV": 3.55929183}, {"O": 0.00211483, "H": 0.00211545, "L": 0.00208564, "C": 0.00210551, "V": 1115.61401912, "T": "2018-04-25T12:20:00", "BV": 2.34041064}, {"O": 0.00208575, "H": 0.00210545, "L": 0.002079, "C": 0.00208001, "V": 718.01225129, "T": "2018-04-25T12:25:00", "BV": 1.49871785}, {"O": 0.00208001, "H": 0.00210015, "L": 0.00208, "C": 0.00209826, "V": 295.64354727, "T": "2018-04-25T12:30:00", "BV": 0.61683656}, {"O": 0.00208024, "H": 0.00210038, "L": 0.00208024, "C": 0.00210023, "V": 290.12736334, "T": "2018-04-25T12:35:00", "BV": 0.60442512}, {"O": 0.0021, "H": 0.0021, "L": 0.0020852, "C": 0.0021, "V": 74.62052913, "T": "2018-04-25T12:40:00", "BV": 0.1564342}, {"O": 0.0021, "H": 0.0021, "L": 0.00209258, "C": 0.002093, "V": 109.46644055, "T": "2018-04-25T12:45:00", "BV": 0.22954196}, {"O": 0.0021, "H": 0.00210023, "L": 0.0021, "C": 0.00210006, "V": 576.31389772, "T": "2018-04-25T12:50:00", "BV": 1.21028273}, {"O": 0.00210023, "H": 0.00210023, "L": 0.00210004, "C": 0.00210015, "V": 167.10270055, "T": "2018-04-25T12:55:00", "BV": 0.35093065}, {"O": 0.00210015, "H": 0.00210083, "L": 0.00210008, "C": 0.00210083, "V": 175.97800367, "T": "2018-04-25T13:00:00", "BV": 0.36962183}, {"O": 0.00210014, "H": 0.00210015, "L": 0.00209258, "C": 0.00209631, "V": 581.20503014, "T": "2018-04-25T13:05:00", "BV": 1.21965909}, {"O": 0.00209631, "H": 0.00210003, "L": 0.00209631, "C": 0.00210003, "V": 565.67747819, "T": "2018-04-25T13:10:00", "BV": 1.18655704}, {"O": 0.00210003, "H": 0.00211138, "L": 0.00209639, "C": 0.00210328, "V": 305.71586709, "T": "2018-04-25T13:15:00", "BV": 0.64383997}, {"O": 0.00210328, "H": 0.00211057, "L": 0.00209983, "C": 0.00210328, "V": 70.02837942, "T": "2018-04-25T13:20:00", "BV": 0.14747717}, {"O": 0.00209639, "H": 0.00209639, "L": 0.00208403, "C": 0.00209639, "V": 635.25794772, "T": "2018-04-25T13:25:00", "BV": 1.32602672}, {"O": 0.00209639, "H": 0.00210411, "L": 0.002085, "C": 0.00209664, "V": 62.0852119, "T": "2018-04-25T13:30:00", "BV": 0.13001369}, {"O": 0.00209664, "H": 0.00209664, "L": 0.002085, "C": 0.00209646, "V": 90.96454832, "T": "2018-04-25T13:35:00", "BV": 0.19004012}, {"O": 0.00209344, "H": 0.00209344, "L": 0.002079, "C": 0.002079, "V": 735.22058541, "T": "2018-04-25T13:40:00", "BV": 1.53064783}, {"O": 0.00207616, "H": 0.00207616, "L": 0.00205032, "C": 0.00207211, "V": 1306.08873898, "T": "2018-04-25T13:45:00", "BV": 2.68962618}, {"O": 0.00205143, "H": 0.00208175, "L": 0.00205031, "C": 0.00207516, "V": 627.90490423, "T": "2018-04-25T13:50:00", "BV": 1.29651529}, {"O": 0.00207, "H": 0.00208176, "L": 0.00207, "C": 0.00208176, "V": 281.88952932, "T": "2018-04-25T13:55:00", "BV": 0.58469859}, {"O": 0.00208176, "H": 0.00209336, "L": 0.00207516, "C": 0.00207516, "V": 1031.63548948, "T": "2018-04-25T14:00:00", "BV": 2.15010662}, {"O": 0.00207516, "H": 0.00207516, "L": 0.00205111, "C": 0.00205112, "V": 601.84763113, "T": "2018-04-25T14:05:00", "BV": 1.2410936}, {"O": 0.00206347, "H": 0.00207246, "L": 0.00205031, "C": 0.002068, "V": 715.4447983, "T": "2018-04-25T14:10:00", "BV": 1.47506182}, {"O": 0.00205091, "H": 0.00206732, "L": 0.00205031, "C": 0.00206722, "V": 336.62660992, "T": "2018-04-25T14:15:00", "BV": 0.69363133}, {"O": 0.00206722, "H": 0.00206732, "L": 0.002053, "C": 0.002059, "V": 80.41575314, "T": "2018-04-25T14:20:00", "BV": 0.16554407}, {"O": 0.00206017, "H": 0.00206735, "L": 0.0020523, "C": 0.00205301, "V": 171.11320059, "T": "2018-04-25T14:25:00", "BV": 0.35145983}, {"O": 0.00205301, "H": 0.00206114, "L": 0.00205001, "C": 0.00205476, "V": 1052.66847086, "T": "2018-04-25T14:30:00", "BV": 2.16029138}, {"O": 0.00205426, "H": 0.00207146, "L": 0.00205002, "C": 0.00207146, "V": 638.96295987, "T": "2018-04-25T14:35:00", "BV": 1.31339097}, {"O": 0.00207146, "H": 0.00207146, "L": 0.00205692, "C": 0.00206007, "V": 193.34330694, "T": "2018-04-25T14:40:00", "BV": 0.3994187}, {"O": 0.002071, "H": 0.00207868, "L": 0.00206008, "C": 0.00206686, "V": 739.01677471, "T": "2018-04-25T14:45:00", "BV": 1.528402}, {"O": 0.00207884, "H": 0.00208394, "L": 0.00206319, "C": 0.00206694, "V": 835.22142038, "T": "2018-04-25T14:50:00", "BV": 1.72487153}, {"O": 0.00206698, "H": 0.0021, "L": 0.00206698, "C": 0.00209926, "V": 2297.3236693, "T": "2018-04-25T14:55:00", "BV": 4.78855117}, {"O": 0.00210142, "H": 0.00210376, "L": 0.00209294, "C": 0.00210376, "V": 403.65350778, "T": "2018-04-25T15:00:00", "BV": 0.8482964}, {"O": 0.00210376, "H": 0.00211334, "L": 0.0020901, "C": 0.0021, "V": 1429.06983383, "T": "2018-04-25T15:05:00", "BV": 3.01204927}, {"O": 0.0020909, "H": 0.00218598, "L": 0.00209, "C": 0.00209702, "V": 11593.35878973, "T": "2018-04-25T15:10:00", "BV": 24.80087238}, {"O": 0.00209098, "H": 0.0020972, "L": 0.00208333, "C": 0.0020972, "V": 745.46067248, "T": "2018-04-25T15:15:00", "BV": 1.56035952}, {"O": 0.0020972, "H": 0.00214936, "L": 0.0020972, "C": 0.00214796, "V": 1679.8379526, "T": "2018-04-25T15:20:00", "BV": 3.55822916}, {"O": 0.00212654, "H": 0.00214072, "L": 0.00211398, "C": 0.00212389, "V": 1137.26067912, "T": "2018-04-25T15:25:00", "BV": 2.42372615}, {"O": 0.00212125, "H": 0.00212133, "L": 0.00210303, "C": 0.00210868, "V": 623.92190192, "T": "2018-04-25T15:30:00", "BV": 1.31954641}, {"O": 0.00210304, "H": 0.00211909, "L": 0.00210304, "C": 0.00211909, "V": 691.98818066, "T": "2018-04-25T15:35:00", "BV": 1.46476957}, {"O": 0.00210322, "H": 0.00211911, "L": 0.00210322, "C": 0.00211911, "V": 30.48409233, "T": "2018-04-25T15:40:00", "BV": 0.0645903}, {"O": 0.0021191, "H": 0.0021191, "L": 0.00210317, "C": 0.00210317, "V": 2619.149085, "T": "2018-04-25T15:45:00", "BV": 5.54921926}, {"O": 0.00211898, "H": 0.00211898, "L": 0.00210166, "C": 0.00211, "V": 442.11533774, "T": "2018-04-25T15:50:00", "BV": 0.93262581}, {"O": 0.00211, "H": 0.00215, "L": 0.00209177, "C": 0.00211545, "V": 11560.06362722, "T": "2018-04-25T15:55:00", "BV": 24.7061438}, {"O": 0.00211902, "H": 0.00211902, "L": 0.00210198, "C": 0.00210219, "V": 1036.96086082, "T": "2018-04-25T16:00:00", "BV": 2.18379431}, {"O": 0.00210219, "H": 0.00211298, "L": 0.0020945, "C": 0.00211298, "V": 160.54346917, "T": "2018-04-25T16:05:00", "BV": 0.33768496}, {"O": 0.00210201, "H": 0.00210996, "L": 0.00209177, "C": 0.00209177, "V": 428.06204859, "T": "2018-04-25T16:10:00", "BV": 0.89896291}, {"O": 0.00209428, "H": 0.00209428, "L": 0.00206873, "C": 0.0020712, "V": 1991.3481206, "T": "2018-04-25T16:15:00", "BV": 4.13863579}, {"O": 0.00206873, "H": 0.0020712, "L": 0.00206, "C": 0.00206386, "V": 1488.8003621, "T": "2018-04-25T16:20:00", "BV": 3.07231153}, {"O": 0.00206386, "H": 0.00206437, "L": 0.00206171, "C": 0.002063, "V": 556.59179229, "T": "2018-04-25T16:25:00", "BV": 1.14869217}, {"O": 0.002063, "H": 0.0020712, "L": 0.00206001, "C": 0.00206561, "V": 389.17441142, "T": "2018-04-25T16:30:00", "BV": 0.80519801}, {"O": 0.00206003, "H": 0.00206666, "L": 0.00205686, "C": 0.00206663, "V": 551.52268776, "T": "2018-04-25T16:35:00", "BV": 1.13558607}, {"O": 0.00206665, "H": 0.00206665, "L": 0.0020666, "C": 0.0020666, "V": 1.5, "T": "2018-04-25T16:40:00", "BV": 0.00309995}, {"O": 0.00206013, "H": 0.00208409, "L": 0.00206013, "C": 0.00208409, "V": 629.22774482, "T": "2018-04-25T16:45:00", "BV": 1.30751507}, {"O": 0.00207411, "H": 0.00208327, "L": 0.00206667, "C": 0.0020667, "V": 271.36561026, "T": "2018-04-25T16:50:00", "BV": 0.56136216}, {"O": 0.00206668, "H": 0.00208328, "L": 0.00206668, "C": 0.002081, "V": 283.37020425, "T": "2018-04-25T16:55:00", "BV": 0.58822451}, {"O": 0.00208128, "H": 0.00208328, "L": 0.00208128, "C": 0.002082, "V": 787.60278001, "T": "2018-04-25T17:00:00", "BV": 1.64060986}, {"O": 0.00208426, "H": 0.0021051, "L": 0.00208426, "C": 0.0021051, "V": 348.03089539, "T": "2018-04-25T17:05:00", "BV": 0.72727989}, {"O": 0.00210508, "H": 0.00210508, "L": 0.00208632, "C": 0.00208632, "V": 280.23764435, "T": "2018-04-25T17:10:00", "BV": 0.5872879}, {"O": 0.002086, "H": 0.00209075, "L": 0.002086, "C": 0.00209075, "V": 1169.66522474, "T": "2018-04-25T17:15:00", "BV": 2.44023988}, {"O": 0.00208606, "H": 0.00210341, "L": 0.00208606, "C": 0.00208701, "V": 57.21360073, "T": "2018-04-25T17:20:00", "BV": 0.11994552}, {"O": 0.002101, "H": 0.0021012, "L": 0.00208703, "C": 0.0021012, "V": 302.29243442, "T": "2018-04-25T17:25:00", "BV": 0.63221672}, {"O": 0.0021012, "H": 0.00210619, "L": 0.002101, "C": 0.002101, "V": 1314.86223334, "T": "2018-04-25T17:30:00", "BV": 2.7686211}, {"O": 0.00210065, "H": 0.00211396, "L": 0.00209393, "C": 0.00211396, "V": 318.42414671, "T": "2018-04-25T17:35:00", "BV": 0.66788357}, {"O": 0.00211392, "H": 0.00212574, "L": 0.0021, "C": 0.00212263, "V": 264.71380398, "T": "2018-04-25T17:40:00", "BV": 0.55823686}, {"O": 0.00212268, "H": 0.00212576, "L": 0.00211101, "C": 0.00212566, "V": 1459.85061033, "T": "2018-04-25T17:45:00", "BV": 3.09784334}, {"O": 0.00212575, "H": 0.00212576, "L": 0.002119, "C": 0.00211989, "V": 291.03961498, "T": "2018-04-25T17:50:00", "BV": 0.61782544}, {"O": 0.00211989, "H": 0.00212566, "L": 0.00210917, "C": 0.00212566, "V": 163.58234668, "T": "2018-04-25T17:55:00", "BV": 0.34693699}, {"O": 0.00212577, "H": 0.00212577, "L": 0.00211001, "C": 0.00212562, "V": 277.40178145, "T": "2018-04-25T18:00:00", "BV": 0.58942364}, {"O": 0.00212563, "H": 0.002131, "L": 0.00210203, "C": 0.00210905, "V": 10702.7922785, "T": "2018-04-25T18:05:00", "BV": 22.78050351}, {"O": 0.00210832, "H": 0.00211123, "L": 0.00209409, "C": 0.00210002, "V": 389.25583888, "T": "2018-04-25T18:10:00", "BV": 0.81815509}, {"O": 0.00210002, "H": 0.00210002, "L": 0.00209384, "C": 0.00209384, "V": 274.95950712, "T": "2018-04-25T18:15:00", "BV": 0.57624987}, {"O": 0.00209384, "H": 0.00210799, "L": 0.00208606, "C": 0.002101, "V": 452.29745261, "T": "2018-04-25T18:20:00", "BV": 0.94715505}, {"O": 0.002101, "H": 0.00210497, "L": 0.002101, "C": 0.00210496, "V": 125.96633199, "T": "2018-04-25T18:25:00", "BV": 0.26491613}, {"O": 0.00210496, "H": 0.00211503, "L": 0.002101, "C": 0.00211503, "V": 259.06521228, "T": "2018-04-25T18:30:00", "BV": 0.54512523}, {"O": 0.00211312, "H": 0.0021182, "L": 0.00210101, "C": 0.00211809, "V": 1438.97810428, "T": "2018-04-25T18:35:00", "BV": 3.04421525}, {"O": 0.0021182, "H": 0.00212466, "L": 0.002107, "C": 0.00212138, "V": 276.92104647, "T": "2018-04-25T18:40:00", "BV": 0.58712934}, {"O": 0.002124, "H": 0.00213517, "L": 0.00211989, "C": 0.00213517, "V": 603.7940714, "T": "2018-04-25T18:45:00", "BV": 1.28536371}, {"O": 0.00213517, "H": 0.00213517, "L": 0.00211989, "C": 0.00212466, "V": 697.37299657, "T": "2018-04-25T18:50:00", "BV": 1.48494308}, {"O": 0.00211989, "H": 0.00212448, "L": 0.0021129, "C": 0.002114, "V": 618.96073354, "T": "2018-04-25T18:55:00", "BV": 1.31452518}, {"O": 0.002114, "H": 0.00212111, "L": 0.0021131, "C": 0.002114, "V": 91.05770705, "T": "2018-04-25T19:00:00", "BV": 0.19262971}, {"O": 0.00212155, "H": 0.00213965, "L": 0.00211112, "C": 0.00213965, "V": 273.79816891, "T": "2018-04-25T19:05:00", "BV": 0.58039461}, {"O": 0.00213666, "H": 0.00213666, "L": 0.00211119, "C": 0.00213069, "V": 194.41937538, "T": "2018-04-25T19:10:00", "BV": 0.41230701}, {"O": 0.00213069, "H": 0.002136, "L": 0.00211231, "C": 0.00211606, "V": 94.60753333, "T": "2018-04-25T19:15:00", "BV": 0.20127837}, {"O": 0.00212, "H": 0.00212779, "L": 0.00211988, "C": 0.00212, "V": 92.81876179, "T": "2018-04-25T19:20:00", "BV": 0.19679109}, {"O": 0.00212, "H": 0.00212779, "L": 0.00211988, "C": 0.00212001, "V": 66.95493924, "T": "2018-04-25T19:25:00", "BV": 0.14197524}, {"O": 0.00213415, "H": 0.00213415, "L": 0.00212, "C": 0.00212001, "V": 335.07855593, "T": "2018-04-25T19:30:00", "BV": 0.71043546}, {"O": 0.00212, "H": 0.00212001, "L": 0.00212, "C": 0.00212001, "V": 71.24179588, "T": "2018-04-25T19:35:00", "BV": 0.15103327}, {"O": 0.00212001, "H": 0.00212462, "L": 0.00212, "C": 0.00212462, "V": 187.86149903, "T": "2018-04-25T19:40:00", "BV": 0.39828113}, {"O": 0.00212279, "H": 0.00212461, "L": 0.00211287, "C": 0.00212228, "V": 283.56382467, "T": "2018-04-25T19:45:00", "BV": 0.60110599}, {"O": 0.00212228, "H": 0.00212368, "L": 0.00211111, "C": 0.00211111, "V": 606.31024847, "T": "2018-04-25T19:50:00", "BV": 1.28105238}, {"O": 0.00211286, "H": 0.00212462, "L": 0.00211286, "C": 0.00212462, "V": 205.08129082, "T": "2018-04-25T19:55:00", "BV": 0.43333064}, {"O": 0.00212368, "H": 0.00212462, "L": 0.00211299, "C": 0.00212462, "V": 97.13715073, "T": "2018-04-25T20:00:00", "BV": 0.20631156}, {"O": 0.0021337, "H": 0.00213417, "L": 0.00212346, "C": 0.00213416, "V": 177.28246687, "T": "2018-04-25T20:05:00", "BV": 0.37736947}, {"O": 0.00213416, "H": 0.00213956, "L": 0.00213346, "C": 0.00213956, "V": 828.8524897, "T": "2018-04-25T20:10:00", "BV": 1.76875871}, {"O": 0.00212346, "H": 0.00213957, "L": 0.0021172, "C": 0.0021172, "V": 866.02402515, "T": "2018-04-25T20:15:00", "BV": 1.85135631}, {"O": 0.00212953, "H": 0.00213886, "L": 0.00212012, "C": 0.00212105, "V": 7.72688797, "T": "2018-04-25T20:20:00", "BV": 0.01650487}, {"O": 0.00212105, "H": 0.00213896, "L": 0.00212012, "C": 0.00213554, "V": 22.44127099, "T": "2018-04-25T20:25:00", "BV": 0.04778596}, {"O": 0.00212639, "H": 0.00212639, "L": 0.00212595, "C": 0.00212595, "V": 140.74266993, "T": "2018-04-25T20:30:00", "BV": 0.29921289}, {"O": 0.00212594, "H": 0.00213598, "L": 0.00212012, "C": 0.00213598, "V": 37.1702387, "T": "2018-04-25T20:35:00", "BV": 0.07903337}, {"O": 0.00212876, "H": 0.00213586, "L": 0.00211721, "C": 0.0021353, "V": 139.98786146, "T": "2018-04-25T20:40:00", "BV": 0.29850643}, {"O": 0.00212323, "H": 0.00213883, "L": 0.00211723, "C": 0.00213294, "V": 816.64250856, "T": "2018-04-25T20:45:00", "BV": 1.73923952}, {"O": 0.00213899, "H": 0.00213965, "L": 0.00213294, "C": 0.00213295, "V": 317.25732887, "T": "2018-04-25T20:50:00", "BV": 0.67859678}, {"O": 0.00213965, "H": 0.00214495, "L": 0.00213296, "C": 0.00214495, "V": 320.56599143, "T": "2018-04-25T20:55:00", "BV": 0.68651406}, {"O": 0.00214494, "H": 0.00214494, "L": 0.00214, "C": 0.00214, "V": 326.33087547, "T": "2018-04-25T21:00:00", "BV": 0.69868087}, {"O": 0.00214497, "H": 0.0021498, "L": 0.00213965, "C": 0.0021498, "V": 247.5491282, "T": "2018-04-25T21:05:00", "BV": 0.52983561}, {"O": 0.0021498, "H": 0.0021498, "L": 0.002135, "C": 0.00213965, "V": 355.80193481, "T": "2018-04-25T21:10:00", "BV": 0.76220941}, {"O": 0.00213965, "H": 0.0021487, "L": 0.00213501, "C": 0.0021487, "V": 215.38621026, "T": "2018-04-25T21:15:00", "BV": 0.46092804}, {"O": 0.0021488, "H": 0.00214987, "L": 0.002145, "C": 0.002145, "V": 164.60516031, "T": "2018-04-25T21:20:00", "BV": 0.35358566}, {"O": 0.00214984, "H": 0.00215341, "L": 0.002145, "C": 0.00214502, "V": 472.09837493, "T": "2018-04-25T21:25:00", "BV": 1.01523286}, {"O": 0.00214502, "H": 0.00216111, "L": 0.00214502, "C": 0.00216111, "V": 942.79304467, "T": "2018-04-25T21:30:00", "BV": 2.03464067}, {"O": 0.00216111, "H": 0.0021664, "L": 0.00214518, "C": 0.00214518, "V": 35.61876515, "T": "2018-04-25T21:35:00", "BV": 0.07668863}, {"O": 0.00216098, "H": 0.00216098, "L": 0.00216091, "C": 0.00216092, "V": 9.94757747, "T": "2018-04-25T21:40:00", "BV": 0.02149615}, {"O": 0.00215699, "H": 0.00216092, "L": 0.0021452, "C": 0.00216091, "V": 321.33827008, "T": "2018-04-25T21:45:00", "BV": 0.69158937}, {"O": 0.00215, "H": 0.0021609, "L": 0.00215, "C": 0.00215, "V": 383.45764798, "T": "2018-04-25T21:50:00", "BV": 0.82481357}, {"O": 0.00215, "H": 0.0021609, "L": 0.00215, "C": 0.00215137, "V": 120.60902829, "T": "2018-04-25T21:55:00", "BV": 0.26033123}, {"O": 0.00215137, "H": 0.0021611, "L": 0.00215137, "C": 0.00216091, "V": 374.88727282, "T": "2018-04-25T22:00:00", "BV": 0.8096357}, {"O": 0.00215138, "H": 0.00216111, "L": 0.00215137, "C": 0.00216111, "V": 374.40278958, "T": "2018-04-25T22:05:00", "BV": 0.80737259}, {"O": 0.00216111, "H": 0.0021664, "L": 0.00212055, "C": 0.00213024, "V": 1149.49882955, "T": "2018-04-25T22:10:00", "BV": 2.46508825}, {"O": 0.0021242, "H": 0.00213601, "L": 0.0021033, "C": 0.0021245, "V": 1194.22579113, "T": "2018-04-25T22:15:00", "BV": 2.52850962}, {"O": 0.00211608, "H": 0.00213407, "L": 0.00210457, "C": 0.00213403, "V": 642.52480381, "T": "2018-04-25T22:20:00", "BV": 1.36433733}, {"O": 0.00213408, "H": 0.00214997, "L": 0.00211882, "C": 0.00213878, "V": 279.39552329, "T": "2018-04-25T22:25:00", "BV": 0.59594107}, {"O": 0.00213878, "H": 0.00213878, "L": 0.00211882, "C": 0.00213589, "V": 2202.90778763, "T": "2018-04-25T22:30:00", "BV": 4.67377675}, {"O": 0.00213589, "H": 0.00215, "L": 0.00213589, "C": 0.00214355, "V": 2788.8645299, "T": "2018-04-25T22:35:00", "BV": 5.9858849}, {"O": 0.00214355, "H": 0.00214999, "L": 0.00213589, "C": 0.00214976, "V": 3100.16068109, "T": "2018-04-25T22:40:00", "BV": 6.66204742}, {"O": 0.00214976, "H": 0.00214976, "L": 0.00211877, "C": 0.00213318, "V": 3343.39013401, "T": "2018-04-25T22:45:00", "BV": 7.17392424}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00211422, "C": 0.00211422, "V": 175.36193962, "T": "2018-04-25T22:50:00", "BV": 0.3715313}, {"O": 0.00212394, "H": 0.00212394, "L": 0.00210633, "C": 0.00210633, "V": 236.22182014, "T": "2018-04-25T22:55:00", "BV": 0.49851695}, {"O": 0.00210633, "H": 0.0021137, "L": 0.00210633, "C": 0.0021137, "V": 398.39244035, "T": "2018-04-25T23:00:00", "BV": 0.839408}, {"O": 0.0021137, "H": 0.00211618, "L": 0.0021, "C": 0.00210971, "V": 1084.00989668, "T": "2018-04-25T23:05:00", "BV": 2.28141715}, {"O": 0.0021, "H": 0.00211438, "L": 0.00209177, "C": 0.00209929, "V": 1636.21700281, "T": "2018-04-25T23:10:00", "BV": 3.44107082}, {"O": 0.0021, "H": 0.00211445, "L": 0.00209204, "C": 0.00210077, "V": 312.72775077, "T": "2018-04-25T23:15:00", "BV": 0.65755331}, {"O": 0.00209243, "H": 0.00210077, "L": 0.00209243, "C": 0.00210077, "V": 29.40090222, "T": "2018-04-25T23:20:00", "BV": 0.06174658}, {"O": 0.0021, "H": 0.00210077, "L": 0.0021, "C": 0.0021, "V": 128.55095484, "T": "2018-04-25T23:25:00", "BV": 0.26998759}, {"O": 0.00209245, "H": 0.00210327, "L": 0.002091, "C": 0.00209101, "V": 426.08526935, "T": "2018-04-25T23:30:00", "BV": 0.89105653}, {"O": 0.00209101, "H": 0.00211014, "L": 0.002091, "C": 0.002091, "V": 160.0268661, "T": "2018-04-25T23:35:00", "BV": 0.33467821}, {"O": 0.00209103, "H": 0.00210766, "L": 0.002091, "C": 0.002091, "V": 363.86058996, "T": "2018-04-25T23:40:00", "BV": 0.76212496}, {"O": 0.00210071, "H": 0.00210216, "L": 0.0020865, "C": 0.00210214, "V": 271.07958958, "T": "2018-04-25T23:45:00", "BV": 0.56699178}, {"O": 0.00209825, "H": 0.00209825, "L": 0.00208606, "C": 0.0020866, "V": 215.94038054, "T": "2018-04-25T23:50:00", "BV": 0.45097018}, {"O": 0.00209825, "H": 0.00210757, "L": 0.00208607, "C": 0.00210757, "V": 26.80479761, "T": "2018-04-25T23:55:00", "BV": 0.05631803}, {"O": 0.00210136, "H": 0.00210385, "L": 0.00208204, "C": 0.00208214, "V": 783.00104449, "T": "2018-04-26T00:00:00", "BV": 1.63306775}, {"O": 0.00208366, "H": 0.00209489, "L": 0.002082, "C": 0.00208376, "V": 188.11178619, "T": "2018-04-26T00:05:00", "BV": 0.39197811}, {"O": 0.00208376, "H": 0.00210305, "L": 0.00208163, "C": 0.00210305, "V": 415.63583131, "T": "2018-04-26T00:10:00", "BV": 0.86768733}, {"O": 0.00208177, "H": 0.00210178, "L": 0.00208002, "C": 0.00210177, "V": 143.02983043, "T": "2018-04-26T00:15:00", "BV": 0.29792298}, {"O": 0.00208995, "H": 0.00209808, "L": 0.00208, "C": 0.00208834, "V": 294.45061937, "T": "2018-04-26T00:20:00", "BV": 0.61381233}, {"O": 0.00208001, "H": 0.00210083, "L": 0.00208, "C": 0.00209994, "V": 167.41860312, "T": "2018-04-26T00:25:00", "BV": 0.3505338}, {"O": 0.00209946, "H": 0.00210075, "L": 0.00208012, "C": 0.00208012, "V": 246.54381656, "T": "2018-04-26T00:30:00", "BV": 0.51722312}, {"O": 0.00209908, "H": 0.00209908, "L": 0.00207838, "C": 0.00209845, "V": 874.94303876, "T": "2018-04-26T00:35:00", "BV": 1.82379013}, {"O": 0.00209845, "H": 0.00210155, "L": 0.00208845, "C": 0.00210155, "V": 501.6106811, "T": "2018-04-26T00:40:00", "BV": 1.05154923}, {"O": 0.00209563, "H": 0.00211294, "L": 0.00209563, "C": 0.00210155, "V": 56.44862765, "T": "2018-04-26T00:45:00", "BV": 0.11880905}, {"O": 0.00210155, "H": 0.00211313, "L": 0.00209124, "C": 0.00211313, "V": 256.72117356, "T": "2018-04-26T00:50:00", "BV": 0.54028633}, {"O": 0.00211313, "H": 0.00211313, "L": 0.00211298, "C": 0.00211298, "V": 1.92515593, "T": "2018-04-26T00:55:00", "BV": 0.00406793}, {"O": 0.00211298, "H": 0.00212103, "L": 0.00210057, "C": 0.00210098, "V": 521.44624054, "T": "2018-04-26T01:00:00", "BV": 1.09702022}, {"O": 0.00211856, "H": 0.00212, "L": 0.0021009, "C": 0.00210941, "V": 97.55296591, "T": "2018-04-26T01:05:00", "BV": 0.20599702}, {"O": 0.0021002, "H": 0.00212053, "L": 0.0021002, "C": 0.0021115, "V": 19.67991271, "T": "2018-04-26T01:10:00", "BV": 0.04155431}, {"O": 0.0021115, "H": 0.00212, "L": 0.00211086, "C": 0.00211086, "V": 408.2523421, "T": "2018-04-26T01:15:00", "BV": 0.86180021}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211412, "C": 0.002116, "V": 43.91765065, "T": "2018-04-26T01:20:00", "BV": 0.09292667}, {"O": 0.00211599, "H": 0.00211599, "L": 0.00211598, "C": 0.00211599, "V": 10.83294308, "T": "2018-04-26T01:25:00", "BV": 0.02292232}, {"O": 0.00212, "H": 0.00213113, "L": 0.00211089, "C": 0.00211599, "V": 67.37759494, "T": "2018-04-26T01:30:00", "BV": 0.14289004}, {"O": 0.00211599, "H": 0.00212022, "L": 0.00211499, "C": 0.00211587, "V": 199.4467236, "T": "2018-04-26T01:35:00", "BV": 0.42261438}, {"O": 0.00211587, "H": 0.00211587, "L": 0.00211276, "C": 0.00211276, "V": 75.55743177, "T": "2018-04-26T01:40:00", "BV": 0.15966467}, {"O": 0.00211415, "H": 0.00212018, "L": 0.00210061, "C": 0.00210068, "V": 96.1685757, "T": "2018-04-26T01:45:00", "BV": 0.20278072}, {"O": 0.00211719, "H": 0.00211719, "L": 0.00211, "C": 0.00211, "V": 33.88111263, "T": "2018-04-26T01:50:00", "BV": 0.07159653}, {"O": 0.0021055, "H": 0.00211, "L": 0.002101, "C": 0.00211, "V": 281.65271977, "T": "2018-04-26T01:55:00", "BV": 0.59213544}, {"O": 0.00210803, "H": 0.00211718, "L": 0.002101, "C": 0.002102, "V": 838.13824919, "T": "2018-04-26T02:00:00", "BV": 1.76914794}, {"O": 0.00211065, "H": 0.00211714, "L": 0.00210492, "C": 0.00211714, "V": 13.3135745, "T": "2018-04-26T02:05:00", "BV": 0.02813236}, {"O": 0.00211714, "H": 0.00211926, "L": 0.00211349, "C": 0.00211926, "V": 84.80792215, "T": "2018-04-26T02:10:00", "BV": 0.17940835}, {"O": 0.00212021, "H": 0.00212021, "L": 0.00211462, "C": 0.00212021, "V": 175.27729164, "T": "2018-04-26T02:15:00", "BV": 0.37115541}, {"O": 0.00212021, "H": 0.00213102, "L": 0.00212021, "C": 0.00213102, "V": 116.24694011, "T": "2018-04-26T02:20:00", "BV": 0.24647368}, {"O": 0.0021298, "H": 0.0021298, "L": 0.0021298, "C": 0.0021298, "V": 10.0, "T": "2018-04-26T02:25:00", "BV": 0.021298}, {"O": 0.00212735, "H": 0.00213233, "L": 0.00212735, "C": 0.002128, "V": 447.35779449, "T": "2018-04-26T02:30:00", "BV": 0.95214103}, {"O": 0.002128, "H": 0.00213299, "L": 0.00212001, "C": 0.00212001, "V": 100.18171565, "T": "2018-04-26T02:35:00", "BV": 0.21315577}, {"O": 0.002124, "H": 0.00213074, "L": 0.002124, "C": 0.00213074, "V": 41.27062287, "T": "2018-04-26T02:40:00", "BV": 0.08784387}, {"O": 0.00213299, "H": 0.00213622, "L": 0.00212001, "C": 0.002133, "V": 635.62186092, "T": "2018-04-26T02:45:00", "BV": 1.35188779}, {"O": 0.002133, "H": 0.0021485, "L": 0.002133, "C": 0.0021485, "V": 366.70019545, "T": "2018-04-26T02:50:00", "BV": 0.78470333}, {"O": 0.0021485, "H": 0.00215698, "L": 0.0021473, "C": 0.0021501, "V": 3062.06609759, "T": "2018-04-26T02:55:00", "BV": 6.58224597}, {"O": 0.0021501, "H": 0.00215999, "L": 0.0021495, "C": 0.00214983, "V": 1522.98285252, "T": "2018-04-26T03:00:00", "BV": 3.27413689}, {"O": 0.00214983, "H": 0.00216315, "L": 0.0021495, "C": 0.0021495, "V": 930.07945158, "T": "2018-04-26T03:05:00", "BV": 2.00003582}, {"O": 0.0021495, "H": 0.0021495, "L": 0.0021495, "C": 0.0021495, "V": 1279.23249695, "T": "2018-04-26T03:10:00", "BV": 2.74971012}, {"O": 0.00214951, "H": 0.00215933, "L": 0.0021495, "C": 0.0021495, "V": 483.30921853, "T": "2018-04-26T03:15:00", "BV": 1.03902587}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00214955, "C": 0.00214955, "V": 52.25621198, "T": "2018-04-26T03:20:00", "BV": 0.11258901}, {"O": 0.0021496, "H": 0.002155, "L": 0.0021495, "C": 0.00215, "V": 1531.42767113, "T": "2018-04-26T03:25:00", "BV": 3.29184781}, {"O": 0.00215, "H": 0.002155, "L": 0.0021495, "C": 0.0021495, "V": 3357.91760554, "T": "2018-04-26T03:30:00", "BV": 7.21875175}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00212401, "C": 0.00214116, "V": 596.75959577, "T": "2018-04-26T03:35:00", "BV": 1.27856122}, {"O": 0.00214, "H": 0.00214, "L": 0.00213102, "C": 0.00213346, "V": 54.14906963, "T": "2018-04-26T03:40:00", "BV": 0.11549294}, {"O": 0.00213222, "H": 0.00213982, "L": 0.00213222, "C": 0.00213982, "V": 57.82966019, "T": "2018-04-26T03:45:00", "BV": 0.12371288}, {"O": 0.00213414, "H": 0.00213982, "L": 0.00213224, "C": 0.00213224, "V": 22.08448865, "T": "2018-04-26T03:50:00", "BV": 0.0472214}, {"O": 0.00213414, "H": 0.00213982, "L": 0.00213222, "C": 0.00213222, "V": 25.77273681, "T": "2018-04-26T03:55:00", "BV": 0.05502202}, {"O": 0.00213222, "H": 0.002155, "L": 0.00213222, "C": 0.00214, "V": 452.52167846, "T": "2018-04-26T04:00:00", "BV": 0.96879382}, {"O": 0.00213982, "H": 0.002155, "L": 0.00213982, "C": 0.00213983, "V": 174.46084893, "T": "2018-04-26T04:05:00", "BV": 0.37344277}, {"O": 0.002155, "H": 0.002155, "L": 0.00213543, "C": 0.00213594, "V": 199.81866826, "T": "2018-04-26T04:10:00", "BV": 0.42736151}, {"O": 0.00214686, "H": 0.00214686, "L": 0.00213601, "C": 0.00214686, "V": 117.47846588, "T": "2018-04-26T04:15:00", "BV": 0.25219733}, {"O": 0.0021444, "H": 0.00214686, "L": 0.00213618, "C": 0.00214563, "V": 134.29227954, "T": "2018-04-26T04:20:00", "BV": 0.2874767}, {"O": 0.00214684, "H": 0.00215499, "L": 0.00213731, "C": 0.00213733, "V": 735.39738152, "T": "2018-04-26T04:25:00", "BV": 1.57731367}, {"O": 0.0021374, "H": 0.00215408, "L": 0.0021374, "C": 0.00215061, "V": 179.15339606, "T": "2018-04-26T04:30:00", "BV": 0.38361255}, {"O": 0.00215224, "H": 0.00215497, "L": 0.00214735, "C": 0.00215497, "V": 147.57951609, "T": "2018-04-26T04:35:00", "BV": 0.31763633}, {"O": 0.00215497, "H": 0.00215603, "L": 0.00214762, "C": 0.00215603, "V": 337.93337615, "T": "2018-04-26T04:40:00", "BV": 0.72795936}, {"O": 0.00216, "H": 0.00216, "L": 0.00215011, "C": 0.002156, "V": 408.31355462, "T": "2018-04-26T04:45:00", "BV": 0.87946434}, {"O": 0.00216, "H": 0.00216739, "L": 0.00215086, "C": 0.00215427, "V": 926.1046561, "T": "2018-04-26T04:50:00", "BV": 2.00124077}, {"O": 0.00216723, "H": 0.00217, "L": 0.00215059, "C": 0.002165, "V": 679.84382643, "T": "2018-04-26T04:55:00", "BV": 1.46616713}, {"O": 0.002165, "H": 0.00217146, "L": 0.00215011, "C": 0.0021512, "V": 654.51247761, "T": "2018-04-26T05:00:00", "BV": 1.41692763}, {"O": 0.00216133, "H": 0.00217667, "L": 0.0021512, "C": 0.00217667, "V": 1065.33530202, "T": "2018-04-26T05:05:00", "BV": 2.31301409}, {"O": 0.00216001, "H": 0.00218, "L": 0.00216, "C": 0.00217666, "V": 374.82967935, "T": "2018-04-26T05:10:00", "BV": 0.81320544}, {"O": 0.00217666, "H": 0.00217999, "L": 0.00215145, "C": 0.00215176, "V": 789.72099605, "T": "2018-04-26T05:15:00", "BV": 1.70945793}, {"O": 0.00215201, "H": 0.002157, "L": 0.00214592, "C": 0.00215599, "V": 782.52313697, "T": "2018-04-26T05:20:00", "BV": 1.68230203}, {"O": 0.00215599, "H": 0.00215599, "L": 0.00214609, "C": 0.0021462, "V": 514.74445581, "T": "2018-04-26T05:25:00", "BV": 1.1061059}, {"O": 0.00215115, "H": 0.00215115, "L": 0.00214622, "C": 0.00215, "V": 684.36619509, "T": "2018-04-26T05:30:00", "BV": 1.47030058}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214625, "C": 0.00214625, "V": 151.09764003, "T": "2018-04-26T05:35:00", "BV": 0.3248396}, {"O": 0.00214998, "H": 0.00215109, "L": 0.00214156, "C": 0.00214156, "V": 851.42225593, "T": "2018-04-26T05:40:00", "BV": 1.82748355}, {"O": 0.002144, "H": 0.00215478, "L": 0.0021354, "C": 0.0021354, "V": 1044.99254115, "T": "2018-04-26T05:45:00", "BV": 2.24194947}, {"O": 0.00215476, "H": 0.00215477, "L": 0.00213424, "C": 0.00213435, "V": 969.57306702, "T": "2018-04-26T05:50:00", "BV": 2.08601727}, {"O": 0.00215469, "H": 0.00215478, "L": 0.00214, "C": 0.00215427, "V": 772.9326316, "T": "2018-04-26T05:55:00", "BV": 1.66339075}, {"O": 0.00215477, "H": 0.00215477, "L": 0.00214, "C": 0.002147, "V": 312.80744422, "T": "2018-04-26T06:00:00", "BV": 0.67112184}, {"O": 0.002147, "H": 0.00215463, "L": 0.00213435, "C": 0.00215414, "V": 2094.91778381, "T": "2018-04-26T06:05:00", "BV": 4.50039753}, {"O": 0.00213437, "H": 0.00215413, "L": 0.00213435, "C": 0.00215035, "V": 210.07693481, "T": "2018-04-26T06:10:00", "BV": 0.45024108}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00213435, "C": 0.00214993, "V": 229.4012844, "T": "2018-04-26T06:15:00", "BV": 0.49061545}, {"O": 0.00214993, "H": 0.00214993, "L": 0.00214414, "C": 0.002145, "V": 169.22106234, "T": "2018-04-26T06:20:00", "BV": 0.36336059}, {"O": 0.002145, "H": 0.002145, "L": 0.00214, "C": 0.0021444, "V": 31.83959756, "T": "2018-04-26T06:25:00", "BV": 0.06827268}, {"O": 0.00213441, "H": 0.0021444, "L": 0.0021344, "C": 0.0021444, "V": 597.87190407, "T": "2018-04-26T06:30:00", "BV": 1.27657339}, {"O": 0.0021344, "H": 0.0021344, "L": 0.00213113, "C": 0.00213113, "V": 1591.74365665, "T": "2018-04-26T06:35:00", "BV": 3.39721777}, {"O": 0.00213043, "H": 0.00213999, "L": 0.00212, "C": 0.00212, "V": 349.80409804, "T": "2018-04-26T06:40:00", "BV": 0.74471242}, {"O": 0.002129, "H": 0.002129, "L": 0.00212, "C": 0.002129, "V": 457.78870755, "T": "2018-04-26T06:45:00", "BV": 0.97320766}, {"O": 0.00212061, "H": 0.002129, "L": 0.00212061, "C": 0.002129, "V": 408.10728589, "T": "2018-04-26T06:50:00", "BV": 0.86839763}, {"O": 0.002129, "H": 0.002129, "L": 0.00212064, "C": 0.00212874, "V": 1018.94770088, "T": "2018-04-26T06:55:00", "BV": 2.16843481}, {"O": 0.002129, "H": 0.002129, "L": 0.00212, "C": 0.002129, "V": 341.51598543, "T": "2018-04-26T07:00:00", "BV": 0.72455206}, {"O": 0.00212899, "H": 0.002129, "L": 0.00212005, "C": 0.002129, "V": 138.86461435, "T": "2018-04-26T07:05:00", "BV": 0.29549868}, {"O": 0.00212005, "H": 0.002129, "L": 0.00212005, "C": 0.00212648, "V": 61.62180057, "T": "2018-04-26T07:10:00", "BV": 0.13100695}, {"O": 0.00212648, "H": 0.002129, "L": 0.00212, "C": 0.002127, "V": 340.76884282, "T": "2018-04-26T07:15:00", "BV": 0.72283359}, {"O": 0.00212687, "H": 0.002129, "L": 0.00212687, "C": 0.002129, "V": 1939.21004639, "T": "2018-04-26T07:20:00", "BV": 4.12819639}, {"O": 0.00213069, "H": 0.00214409, "L": 0.00212, "C": 0.00214408, "V": 1394.51162503, "T": "2018-04-26T07:25:00", "BV": 2.97136185}, {"O": 0.00214071, "H": 0.00214071, "L": 0.00213046, "C": 0.00213046, "V": 256.32435892, "T": "2018-04-26T07:30:00", "BV": 0.54806395}, {"O": 0.00213046, "H": 0.0021395, "L": 0.00213046, "C": 0.00213913, "V": 151.00566761, "T": "2018-04-26T07:35:00", "BV": 0.32218539}, {"O": 0.00212052, "H": 0.00213997, "L": 0.00212045, "C": 0.00213997, "V": 485.3959847, "T": "2018-04-26T07:40:00", "BV": 1.03015087}, {"O": 0.00213998, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 559.91274353, "T": "2018-04-26T07:45:00", "BV": 1.19336954}, {"O": 0.00214, "H": 0.00214881, "L": 0.00213281, "C": 0.002148, "V": 615.64620824, "T": "2018-04-26T07:50:00", "BV": 1.31705761}, {"O": 0.00214799, "H": 0.0021488, "L": 0.00214276, "C": 0.0021488, "V": 113.82268043, "T": "2018-04-26T07:55:00", "BV": 0.24446287}, {"O": 0.0021488, "H": 0.0021488, "L": 0.00213732, "C": 0.002138, "V": 121.52902957, "T": "2018-04-26T08:00:00", "BV": 0.26066435}, {"O": 0.00214599, "H": 0.002146, "L": 0.00213824, "C": 0.00213824, "V": 116.22874175, "T": "2018-04-26T08:05:00", "BV": 0.24879265}, {"O": 0.00213835, "H": 0.00214555, "L": 0.00213835, "C": 0.00213835, "V": 32.52762288, "T": "2018-04-26T08:10:00", "BV": 0.069674}, {"O": 0.00214451, "H": 0.0021488, "L": 0.0021382, "C": 0.0021488, "V": 433.43241664, "T": "2018-04-26T08:15:00", "BV": 0.92900134}, {"O": 0.00213821, "H": 0.00214881, "L": 0.00213731, "C": 0.00213731, "V": 401.12767702, "T": "2018-04-26T08:20:00", "BV": 0.85807084}, {"O": 0.0021382, "H": 0.00214998, "L": 0.00213731, "C": 0.00213821, "V": 557.23288641, "T": "2018-04-26T08:25:00", "BV": 1.1930922}, {"O": 0.00213821, "H": 0.00214994, "L": 0.00213821, "C": 0.00214102, "V": 517.08015769, "T": "2018-04-26T08:30:00", "BV": 1.10680382}, {"O": 0.00214102, "H": 0.00214435, "L": 0.00213732, "C": 0.00213732, "V": 1063.59864508, "T": "2018-04-26T08:35:00", "BV": 2.2742316}, {"O": 0.00213732, "H": 0.00214, "L": 0.00211359, "C": 0.00211377, "V": 5746.27734738, "T": "2018-04-26T08:40:00", "BV": 12.2162178}, {"O": 0.00211381, "H": 0.002146, "L": 0.00210963, "C": 0.002123, "V": 7102.63159529, "T": "2018-04-26T08:45:00", "BV": 15.07601715}, {"O": 0.00211573, "H": 0.00213012, "L": 0.00211562, "C": 0.00211645, "V": 1665.53966485, "T": "2018-04-26T08:50:00", "BV": 3.52600262}, {"O": 0.00213589, "H": 0.00213589, "L": 0.00211562, "C": 0.00211619, "V": 1612.2039245, "T": "2018-04-26T08:55:00", "BV": 3.41196832}, {"O": 0.00211619, "H": 0.00213, "L": 0.00211536, "C": 0.002125, "V": 1711.89116332, "T": "2018-04-26T09:00:00", "BV": 3.62642874}, {"O": 0.002125, "H": 0.0021299, "L": 0.00212, "C": 0.0021299, "V": 739.27189725, "T": "2018-04-26T09:05:00", "BV": 1.56774981}, {"O": 0.0021297, "H": 0.002135, "L": 0.00212002, "C": 0.00212331, "V": 1669.67501767, "T": "2018-04-26T09:10:00", "BV": 3.55540634}, {"O": 0.00213026, "H": 0.002133, "L": 0.00212002, "C": 0.002133, "V": 940.51423825, "T": "2018-04-26T09:15:00", "BV": 2.00090127}, {"O": 0.00212004, "H": 0.00213399, "L": 0.00212002, "C": 0.00212021, "V": 309.45584447, "T": "2018-04-26T09:20:00", "BV": 0.65829988}, {"O": 0.00213112, "H": 0.00213931, "L": 0.00212031, "C": 0.00213921, "V": 1247.38515999, "T": "2018-04-26T09:25:00", "BV": 2.65436522}, {"O": 0.00212998, "H": 0.00213958, "L": 0.00212091, "C": 0.00213797, "V": 281.02675377, "T": "2018-04-26T09:30:00", "BV": 0.59718915}, {"O": 0.00213799, "H": 0.002138, "L": 0.00212039, "C": 0.00212123, "V": 512.88868847, "T": "2018-04-26T09:35:00", "BV": 1.08817646}, {"O": 0.00213, "H": 0.00213246, "L": 0.00211536, "C": 0.0021159, "V": 2083.44198308, "T": "2018-04-26T09:40:00", "BV": 4.41553826}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00211306, "C": 0.00211538, "V": 847.89997385, "T": "2018-04-26T09:45:00", "BV": 1.79639159}, {"O": 0.00212912, "H": 0.00213302, "L": 0.002114, "C": 0.002114, "V": 504.71126106, "T": "2018-04-26T09:50:00", "BV": 1.07315332}, {"O": 0.00211746, "H": 0.00213286, "L": 0.00211401, "C": 0.002123, "V": 448.71300039, "T": "2018-04-26T09:55:00", "BV": 0.95094883}, {"O": 0.00212751, "H": 0.00213286, "L": 0.002123, "C": 0.00213286, "V": 487.74492199, "T": "2018-04-26T10:00:00", "BV": 1.03762426}, {"O": 0.00213, "H": 0.00213882, "L": 0.002123, "C": 0.002123, "V": 436.42583527, "T": "2018-04-26T10:05:00", "BV": 0.93072481}, {"O": 0.00212999, "H": 0.00213921, "L": 0.00212999, "C": 0.00213011, "V": 168.06482311, "T": "2018-04-26T10:10:00", "BV": 0.35840815}, {"O": 0.00213947, "H": 0.002142, "L": 0.00213012, "C": 0.00213013, "V": 894.2573201, "T": "2018-04-26T10:15:00", "BV": 1.91326973}, {"O": 0.00213255, "H": 0.00214852, "L": 0.00213255, "C": 0.002133, "V": 839.72282609, "T": "2018-04-26T10:20:00", "BV": 1.79876648}, {"O": 0.00213542, "H": 0.00214983, "L": 0.00213331, "C": 0.00214983, "V": 1025.24544065, "T": "2018-04-26T10:25:00", "BV": 2.19681661}, {"O": 0.00214526, "H": 0.00214526, "L": 0.002133, "C": 0.002134, "V": 962.34411123, "T": "2018-04-26T10:30:00", "BV": 2.05357842}, {"O": 0.002134, "H": 0.00214508, "L": 0.0021334, "C": 0.002135, "V": 548.52750133, "T": "2018-04-26T10:35:00", "BV": 1.17604221}, {"O": 0.00214399, "H": 0.0021441, "L": 0.00213015, "C": 0.00213668, "V": 275.71527136, "T": "2018-04-26T10:40:00", "BV": 0.58872893}, {"O": 0.00213668, "H": 0.00214182, "L": 0.00213668, "C": 0.00214182, "V": 361.02669846, "T": "2018-04-26T10:45:00", "BV": 0.77276124}, {"O": 0.00214116, "H": 0.00214564, "L": 0.00214116, "C": 0.00214181, "V": 728.16098483, "T": "2018-04-26T10:50:00", "BV": 1.55966642}, {"O": 0.00214564, "H": 0.00214982, "L": 0.0021392, "C": 0.00214564, "V": 799.11301075, "T": "2018-04-26T10:55:00", "BV": 1.71495685}, {"O": 0.00213833, "H": 0.00214261, "L": 0.00213654, "C": 0.00213657, "V": 90.9320881, "T": "2018-04-26T11:00:00", "BV": 0.19430395}, {"O": 0.00213655, "H": 0.00213657, "L": 0.00213655, "C": 0.00213655, "V": 198.69637268, "T": "2018-04-26T11:05:00", "BV": 0.4245285}, {"O": 0.00213655, "H": 0.00214259, "L": 0.00213019, "C": 0.0021384, "V": 458.66688609, "T": "2018-04-26T11:10:00", "BV": 0.98154826}, {"O": 0.0021384, "H": 0.00214564, "L": 0.0021384, "C": 0.00214564, "V": 274.86981213, "T": "2018-04-26T11:15:00", "BV": 0.5893881}, {"O": 0.00214985, "H": 0.00214999, "L": 0.002146, "C": 0.0021465, "V": 647.77451178, "T": "2018-04-26T11:20:00", "BV": 1.39258009}, {"O": 0.00214651, "H": 0.00214998, "L": 0.002141, "C": 0.00214839, "V": 509.91413432, "T": "2018-04-26T11:25:00", "BV": 1.0932513}, {"O": 0.0021484, "H": 0.00214848, "L": 0.0021484, "C": 0.00214841, "V": 354.99483605, "T": "2018-04-26T11:30:00", "BV": 0.76267419}, {"O": 0.00214841, "H": 0.00214999, "L": 0.002145, "C": 0.0021484, "V": 570.39926503, "T": "2018-04-26T11:35:00", "BV": 1.22577455}, {"O": 0.0021484, "H": 0.00215, "L": 0.002146, "C": 0.00214999, "V": 686.42879294, "T": "2018-04-26T11:40:00", "BV": 1.47498698}, {"O": 0.002146, "H": 0.00215274, "L": 0.00214305, "C": 0.00214305, "V": 188.28790917, "T": "2018-04-26T11:45:00", "BV": 0.40457547}, {"O": 0.00214305, "H": 0.00215273, "L": 0.00213, "C": 0.00213251, "V": 1003.18806739, "T": "2018-04-26T11:50:00", "BV": 2.14529894}, {"O": 0.0021325, "H": 0.00213494, "L": 0.00213, "C": 0.00213493, "V": 464.55203309, "T": "2018-04-26T11:55:00", "BV": 0.99051972}, {"O": 0.00213249, "H": 0.00214738, "L": 0.00212719, "C": 0.00214738, "V": 482.98919788, "T": "2018-04-26T12:00:00", "BV": 1.02934068}, {"O": 0.0021385, "H": 0.00215412, "L": 0.0021385, "C": 0.00215085, "V": 281.66733221, "T": "2018-04-26T12:05:00", "BV": 0.60463561}, {"O": 0.00214761, "H": 0.0021511, "L": 0.00214, "C": 0.00214474, "V": 193.64386421, "T": "2018-04-26T12:10:00", "BV": 0.41589642}, {"O": 0.00214788, "H": 0.00215401, "L": 0.00214474, "C": 0.00215272, "V": 85.02019192, "T": "2018-04-26T12:15:00", "BV": 0.18278835}, {"O": 0.00214495, "H": 0.00215214, "L": 0.00214, "C": 0.00214999, "V": 622.99815386, "T": "2018-04-26T12:20:00", "BV": 1.33613258}, {"O": 0.00214, "H": 0.0021477, "L": 0.0021385, "C": 0.0021385, "V": 188.7306461, "T": "2018-04-26T12:25:00", "BV": 0.40428884}, {"O": 0.0021385, "H": 0.002148, "L": 0.0021385, "C": 0.002148, "V": 83.70940214, "T": "2018-04-26T12:30:00", "BV": 0.17920487}, {"O": 0.00214799, "H": 0.002148, "L": 0.002145, "C": 0.002145, "V": 253.12619474, "T": "2018-04-26T12:35:00", "BV": 0.54308531}, {"O": 0.002145, "H": 0.002148, "L": 0.00214, "C": 0.00214, "V": 165.76568546, "T": "2018-04-26T12:40:00", "BV": 0.35604687}, {"O": 0.00214, "H": 0.00214, "L": 0.002139, "C": 0.002139, "V": 276.82638834, "T": "2018-04-26T12:45:00", "BV": 0.59239937}, {"O": 0.00213975, "H": 0.00214798, "L": 0.00213851, "C": 0.00214223, "V": 235.4213838, "T": "2018-04-26T12:50:00", "BV": 0.50460517}, {"O": 0.0021479, "H": 0.0021479, "L": 0.002139, "C": 0.00214374, "V": 684.76031892, "T": "2018-04-26T12:55:00", "BV": 1.46536813}, {"O": 0.00214374, "H": 0.00215, "L": 0.00214142, "C": 0.00214182, "V": 229.67851569, "T": "2018-04-26T13:00:00", "BV": 0.49271519}, {"O": 0.00214979, "H": 0.00214979, "L": 0.00213769, "C": 0.00214472, "V": 777.87594224, "T": "2018-04-26T13:05:00", "BV": 1.66481946}, {"O": 0.00213983, "H": 0.00214426, "L": 0.002135, "C": 0.00214426, "V": 368.07225212, "T": "2018-04-26T13:10:00", "BV": 0.78592165}, {"O": 0.0021442, "H": 0.0021442, "L": 0.00213502, "C": 0.002143, "V": 78.05012897, "T": "2018-04-26T13:15:00", "BV": 0.16688887}, {"O": 0.0021385, "H": 0.00214089, "L": 0.002127, "C": 0.0021338, "V": 254.69734625, "T": "2018-04-26T13:20:00", "BV": 0.54283005}, {"O": 0.00213333, "H": 0.0021338, "L": 0.002127, "C": 0.002133, "V": 160.52440082, "T": "2018-04-26T13:25:00", "BV": 0.34239649}, {"O": 0.00213, "H": 0.0021338, "L": 0.002127, "C": 0.00213371, "V": 172.68053368, "T": "2018-04-26T13:30:00", "BV": 0.36817563}, {"O": 0.00213369, "H": 0.00213369, "L": 0.00213055, "C": 0.00213055, "V": 8.25045018, "T": "2018-04-26T13:35:00", "BV": 0.01759974}, {"O": 0.00213055, "H": 0.002148, "L": 0.00212501, "C": 0.002148, "V": 1852.52206039, "T": "2018-04-26T13:40:00", "BV": 3.95906622}, {"O": 0.002144, "H": 0.00215406, "L": 0.00212958, "C": 0.00215129, "V": 1093.9195107, "T": "2018-04-26T13:45:00", "BV": 2.34886359}, {"O": 0.00215129, "H": 0.00215129, "L": 0.00213623, "C": 0.00214, "V": 162.37048175, "T": "2018-04-26T13:50:00", "BV": 0.34795736}, {"O": 0.00214, "H": 0.00214, "L": 0.00213907, "C": 0.00214, "V": 319.98480714, "T": "2018-04-26T13:55:00", "BV": 0.68475473}, {"O": 0.00213682, "H": 0.00214, "L": 0.00213682, "C": 0.00213683, "V": 203.04536184, "T": "2018-04-26T14:00:00", "BV": 0.43444277}, {"O": 0.00213842, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 125.08404791, "T": "2018-04-26T14:05:00", "BV": 0.26721604}, {"O": 0.00214, "H": 0.00215128, "L": 0.00214, "C": 0.002149, "V": 100.94811486, "T": "2018-04-26T14:10:00", "BV": 0.21685328}, {"O": 0.00214788, "H": 0.00215128, "L": 0.00214788, "C": 0.00215128, "V": 194.86927689, "T": "2018-04-26T14:15:00", "BV": 0.41903447}, {"O": 0.00215, "H": 0.00215129, "L": 0.00214, "C": 0.00215129, "V": 362.14625561, "T": "2018-04-26T14:20:00", "BV": 0.77827191}, {"O": 0.00215129, "H": 0.00215129, "L": 0.00214926, "C": 0.00215, "V": 305.82698784, "T": "2018-04-26T14:25:00", "BV": 0.65762337}, {"O": 0.00215, "H": 0.00215, "L": 0.002145, "C": 0.00214929, "V": 124.56298742, "T": "2018-04-26T14:30:00", "BV": 0.26760782}, {"O": 0.00214929, "H": 0.00214929, "L": 0.002145, "C": 0.002145, "V": 180.2962903, "T": "2018-04-26T14:35:00", "BV": 0.38744532}, {"O": 0.002145, "H": 0.0021489, "L": 0.002145, "C": 0.0021488, "V": 536.85735012, "T": "2018-04-26T14:40:00", "BV": 1.15208118}, {"O": 0.00214501, "H": 0.0021488, "L": 0.00214501, "C": 0.00214503, "V": 396.36847928, "T": "2018-04-26T14:45:00", "BV": 0.85066027}, {"O": 0.00214547, "H": 0.00215129, "L": 0.002145, "C": 0.002145, "V": 477.53482097, "T": "2018-04-26T14:50:00", "BV": 1.02602904}, {"O": 0.00214499, "H": 0.00215438, "L": 0.00214424, "C": 0.0021539, "V": 429.37416581, "T": "2018-04-26T14:55:00", "BV": 0.92249255}, {"O": 0.00215438, "H": 0.002155, "L": 0.00215123, "C": 0.0021513, "V": 336.1047158, "T": "2018-04-26T15:00:00", "BV": 0.72392545}, {"O": 0.002155, "H": 0.002155, "L": 0.0021513, "C": 0.002155, "V": 143.11797707, "T": "2018-04-26T15:05:00", "BV": 0.30831152}, {"O": 0.002155, "H": 0.002155, "L": 0.00215141, "C": 0.002155, "V": 140.39780071, "T": "2018-04-26T15:10:00", "BV": 0.3023454}, {"O": 0.002155, "H": 0.002156, "L": 0.00215125, "C": 0.002156, "V": 444.43999006, "T": "2018-04-26T15:15:00", "BV": 0.95759498}, {"O": 0.0021565, "H": 0.00215748, "L": 0.002155, "C": 0.00215686, "V": 100.54582971, "T": "2018-04-26T15:20:00", "BV": 0.21673744}, {"O": 0.00215686, "H": 0.00215973, "L": 0.00215501, "C": 0.00215973, "V": 603.33560114, "T": "2018-04-26T15:25:00", "BV": 1.30168009}, {"O": 0.00215973, "H": 0.002163, "L": 0.00215511, "C": 0.002163, "V": 1406.50859073, "T": "2018-04-26T15:30:00", "BV": 3.03826515}, {"O": 0.002163, "H": 0.002163, "L": 0.0021555, "C": 0.0021568, "V": 139.47959038, "T": "2018-04-26T15:35:00", "BV": 0.30076107}, {"O": 0.0021568, "H": 0.002165, "L": 0.00215637, "C": 0.00216296, "V": 141.27274913, "T": "2018-04-26T15:40:00", "BV": 0.30500239}, {"O": 0.002159, "H": 0.00216501, "L": 0.00215701, "C": 0.00216501, "V": 165.48196132, "T": "2018-04-26T15:45:00", "BV": 0.35716383}, {"O": 0.002158, "H": 0.00216661, "L": 0.00215701, "C": 0.00216001, "V": 77.20828043, "T": "2018-04-26T15:50:00", "BV": 0.16665838}, {"O": 0.00216661, "H": 0.00217061, "L": 0.00216661, "C": 0.00216877, "V": 123.49372956, "T": "2018-04-26T15:55:00", "BV": 0.26792191}, {"O": 0.00216877, "H": 0.0021786, "L": 0.0021687, "C": 0.00216892, "V": 518.38225061, "T": "2018-04-26T16:00:00", "BV": 1.12605459}, {"O": 0.00216886, "H": 0.00218, "L": 0.00216885, "C": 0.00217957, "V": 277.01540525, "T": "2018-04-26T16:05:00", "BV": 0.60135194}, {"O": 0.00217915, "H": 0.00219, "L": 0.00217072, "C": 0.00219, "V": 1130.79519353, "T": "2018-04-26T16:10:00", "BV": 2.46160857}, {"O": 0.00219, "H": 0.00221399, "L": 0.00219, "C": 0.00221399, "V": 2198.56792406, "T": "2018-04-26T16:15:00", "BV": 4.84206862}, {"O": 0.00221399, "H": 0.00222196, "L": 0.00221218, "C": 0.00222196, "V": 793.15484807, "T": "2018-04-26T16:20:00", "BV": 1.75727066}, {"O": 0.00221982, "H": 0.00222197, "L": 0.00219555, "C": 0.00219567, "V": 4531.4597085, "T": "2018-04-26T16:25:00", "BV": 9.99523282}, {"O": 0.0022114, "H": 0.00221145, "L": 0.00219566, "C": 0.00219566, "V": 280.98071554, "T": "2018-04-26T16:30:00", "BV": 0.61708088}, {"O": 0.00219565, "H": 0.00221145, "L": 0.00219565, "C": 0.00221145, "V": 790.8009754, "T": "2018-04-26T16:35:00", "BV": 1.74080093}, {"O": 0.002217, "H": 0.00224759, "L": 0.00221191, "C": 0.00224739, "V": 3072.2738828, "T": "2018-04-26T17:00:00", "BV": 6.86289675}, {"O": 0.00224739, "H": 0.002249, "L": 0.002231, "C": 0.00224, "V": 1189.64620072, "T": "2018-04-26T17:05:00", "BV": 2.66792682}, {"O": 0.00224085, "H": 0.00224693, "L": 0.00222068, "C": 0.00223344, "V": 937.16730061, "T": "2018-04-26T17:10:00", "BV": 2.09428128}, {"O": 0.002233, "H": 0.00223344, "L": 0.002222, "C": 0.00223344, "V": 952.5246721, "T": "2018-04-26T17:15:00", "BV": 2.12145339}, {"O": 0.002239, "H": 0.00225951, "L": 0.002233, "C": 0.00225001, "V": 3783.86685403, "T": "2018-04-26T17:20:00", "BV": 8.48399529}, {"O": 0.00225001, "H": 0.00225951, "L": 0.00225001, "C": 0.00225903, "V": 433.73284648, "T": "2018-04-26T17:25:00", "BV": 0.97711224}, {"O": 0.00225031, "H": 0.002259, "L": 0.00224509, "C": 0.00225, "V": 1296.33555016, "T": "2018-04-26T17:30:00", "BV": 2.91840537}, {"O": 0.00225139, "H": 0.00225769, "L": 0.00224503, "C": 0.00225768, "V": 336.37384918, "T": "2018-04-26T17:35:00", "BV": 0.75580372}, {"O": 0.00224503, "H": 0.002255, "L": 0.00224275, "C": 0.00225149, "V": 353.81192946, "T": "2018-04-26T17:40:00", "BV": 0.79401712}, {"O": 0.002244, "H": 0.00225148, "L": 0.00224318, "C": 0.00224713, "V": 318.86984313, "T": "2018-04-26T17:45:00", "BV": 0.71769923}, {"O": 0.00225099, "H": 0.00225149, "L": 0.00224276, "C": 0.00225099, "V": 493.67335946, "T": "2018-04-26T17:50:00", "BV": 1.10806119}, {"O": 0.00224687, "H": 0.002251, "L": 0.00224176, "C": 0.0022498, "V": 151.46399429, "T": "2018-04-26T17:55:00", "BV": 0.34045194}, {"O": 0.0022498, "H": 0.002251, "L": 0.0022498, "C": 0.00225, "V": 889.1857113, "T": "2018-04-26T18:00:00", "BV": 2.00060891}, {"O": 0.00225, "H": 0.00226, "L": 0.0022499, "C": 0.00225, "V": 2049.27218273, "T": "2018-04-26T18:05:00", "BV": 4.61475961}, {"O": 0.00225618, "H": 0.00225985, "L": 0.00225, "C": 0.002258, "V": 509.40674573, "T": "2018-04-26T18:10:00", "BV": 1.14664253}, {"O": 0.002258, "H": 0.00225999, "L": 0.00225001, "C": 0.00225069, "V": 1142.60405741, "T": "2018-04-26T18:15:00", "BV": 2.58093913}, {"O": 0.00225069, "H": 0.00225141, "L": 0.00225, "C": 0.00225, "V": 543.95656384, "T": "2018-04-26T18:20:00", "BV": 1.22393341}, {"O": 0.00225, "H": 0.00225018, "L": 0.00225, "C": 0.00225008, "V": 200.53984158, "T": "2018-04-26T18:25:00", "BV": 0.45121594}, {"O": 0.00225, "H": 0.00225961, "L": 0.00225, "C": 0.00225, "V": 444.21429105, "T": "2018-04-26T18:30:00", "BV": 1.00220228}, {"O": 0.00225645, "H": 0.00225929, "L": 0.00225, "C": 0.00225002, "V": 157.24397204, "T": "2018-04-26T18:35:00", "BV": 0.35459544}, {"O": 0.00225005, "H": 0.002254, "L": 0.00225005, "C": 0.002254, "V": 491.46610497, "T": "2018-04-26T18:40:00", "BV": 1.10757317}, {"O": 0.002254, "H": 0.002254, "L": 0.00225004, "C": 0.00225004, "V": 87.84448922, "T": "2018-04-26T18:45:00", "BV": 0.19776823}, {"O": 0.002254, "H": 0.00225929, "L": 0.00225004, "C": 0.00225929, "V": 158.03943227, "T": "2018-04-26T18:50:00", "BV": 0.35634942}, {"O": 0.00225464, "H": 0.00225961, "L": 0.00225004, "C": 0.00225004, "V": 319.95620988, "T": "2018-04-26T18:55:00", "BV": 0.72184271}, {"O": 0.00225454, "H": 0.00225454, "L": 0.00225004, "C": 0.00225004, "V": 96.60211952, "T": "2018-04-26T19:00:00", "BV": 0.21754121}, {"O": 0.00225229, "H": 0.0022596, "L": 0.00225004, "C": 0.0022596, "V": 384.53774667, "T": "2018-04-26T19:05:00", "BV": 0.86669678}, {"O": 0.00225454, "H": 0.0022596, "L": 0.00225004, "C": 0.0022596, "V": 613.66300121, "T": "2018-04-26T19:10:00", "BV": 1.38171343}, {"O": 0.00225454, "H": 0.00226, "L": 0.00225454, "C": 0.00226, "V": 71.42626349, "T": "2018-04-26T19:15:00", "BV": 0.16130801}, {"O": 0.00226, "H": 0.00226051, "L": 0.00225962, "C": 0.00226, "V": 1231.67824116, "T": "2018-04-26T19:20:00", "BV": 2.7836894}, {"O": 0.00226051, "H": 0.00227007, "L": 0.00226051, "C": 0.00227007, "V": 580.01243524, "T": "2018-04-26T19:25:00", "BV": 1.31598469}, {"O": 0.00227007, "H": 0.00227718, "L": 0.00226131, "C": 0.00227718, "V": 495.59429587, "T": "2018-04-26T19:30:00", "BV": 1.12459401}, {"O": 0.00227755, "H": 0.00228822, "L": 0.00227755, "C": 0.00228302, "V": 1465.95142528, "T": "2018-04-26T19:35:00", "BV": 3.3496669}, {"O": 0.00228302, "H": 0.00228888, "L": 0.00227073, "C": 0.00228302, "V": 1062.63743646, "T": "2018-04-26T19:40:00", "BV": 2.421329}, {"O": 0.00228302, "H": 0.0022899, "L": 0.00227074, "C": 0.00227103, "V": 1224.76241975, "T": "2018-04-26T19:45:00", "BV": 2.7980625}, {"O": 0.00227103, "H": 0.00228887, "L": 0.00227074, "C": 0.00227119, "V": 1824.02397409, "T": "2018-04-26T19:50:00", "BV": 4.14529708}, {"O": 0.00227119, "H": 0.00227119, "L": 0.0022672, "C": 0.00227072, "V": 630.26109906, "T": "2018-04-26T19:55:00", "BV": 1.43060864}, {"O": 0.00227072, "H": 0.00227119, "L": 0.00226734, "C": 0.002268, "V": 484.12087762, "T": "2018-04-26T20:00:00", "BV": 1.0990707}, {"O": 0.00226735, "H": 0.002282, "L": 0.00226735, "C": 0.002282, "V": 1452.19811764, "T": "2018-04-26T20:05:00", "BV": 3.29816391}, {"O": 0.002282, "H": 0.00228591, "L": 0.00227484, "C": 0.00228591, "V": 258.06586473, "T": "2018-04-26T20:10:00", "BV": 0.58893507}, {"O": 0.0022831, "H": 0.0022889, "L": 0.002283, "C": 0.00228888, "V": 385.90427201, "T": "2018-04-26T20:15:00", "BV": 0.88228079}, {"O": 0.00228887, "H": 0.00228887, "L": 0.002283, "C": 0.00228886, "V": 223.58593513, "T": "2018-04-26T20:20:00", "BV": 0.5111522}, {"O": 0.00228886, "H": 0.0023016, "L": 0.00228335, "C": 0.0023016, "V": 5560.92490184, "T": "2018-04-26T20:25:00", "BV": 12.75155201}, {"O": 0.0023016, "H": 0.0023228, "L": 0.00229403, "C": 0.0023228, "V": 3057.88058354, "T": "2018-04-26T20:30:00", "BV": 7.06773008}, {"O": 0.00232368, "H": 0.00234, "L": 0.00232368, "C": 0.00233726, "V": 5023.14326403, "T": "2018-04-26T20:35:00", "BV": 11.72497339}, {"O": 0.002336, "H": 0.00233777, "L": 0.00230476, "C": 0.00230476, "V": 3768.67038333, "T": "2018-04-26T20:40:00", "BV": 8.74973202}, {"O": 0.00230467, "H": 0.00230467, "L": 0.00228686, "C": 0.00228686, "V": 1276.8948631, "T": "2018-04-26T20:45:00", "BV": 2.9301545}, {"O": 0.0022856, "H": 0.00230467, "L": 0.00227605, "C": 0.00230467, "V": 2201.62209801, "T": "2018-04-26T20:50:00", "BV": 5.02889756}, {"O": 0.0023, "H": 0.0023005, "L": 0.0022915, "C": 0.002299, "V": 699.75008762, "T": "2018-04-26T20:55:00", "BV": 1.60452813}, {"O": 0.0023, "H": 0.0023005, "L": 0.0022915, "C": 0.0022915, "V": 758.69497864, "T": "2018-04-26T21:00:00", "BV": 1.73941238}, {"O": 0.00229151, "H": 0.00229153, "L": 0.00228699, "C": 0.00228699, "V": 349.20825994, "T": "2018-04-26T21:05:00", "BV": 0.79959706}, {"O": 0.00228631, "H": 0.0022999, "L": 0.0022818, "C": 0.0022999, "V": 645.54488234, "T": "2018-04-26T21:10:00", "BV": 1.47476049}, {"O": 0.0022999, "H": 0.0023, "L": 0.00229152, "C": 0.002298, "V": 1525.60140605, "T": "2018-04-26T21:15:00", "BV": 3.49623395}, {"O": 0.002292, "H": 0.002298, "L": 0.002285, "C": 0.002285, "V": 832.61390666, "T": "2018-04-26T21:20:00", "BV": 1.90745091}, {"O": 0.002285, "H": 0.002285, "L": 0.00227124, "C": 0.00227124, "V": 234.60617396, "T": "2018-04-26T21:25:00", "BV": 0.53382857}, {"O": 0.00227124, "H": 0.00229476, "L": 0.00227121, "C": 0.0022751, "V": 729.36879805, "T": "2018-04-26T21:30:00", "BV": 1.65859458}, {"O": 0.0022752, "H": 0.00228025, "L": 0.0022752, "C": 0.0022756, "V": 48.93588699, "T": "2018-04-26T21:35:00", "BV": 0.11150836}, {"O": 0.00228025, "H": 0.002298, "L": 0.00227521, "C": 0.002298, "V": 431.20280215, "T": "2018-04-26T21:40:00", "BV": 0.98318003}, {"O": 0.00229885, "H": 0.0022999, "L": 0.0022932, "C": 0.00229488, "V": 168.40557942, "T": "2018-04-26T21:45:00", "BV": 0.38676037}, {"O": 0.00229488, "H": 0.0022998, "L": 0.0022932, "C": 0.0022932, "V": 235.84697786, "T": "2018-04-26T21:50:00", "BV": 0.54145719}, {"O": 0.00229488, "H": 0.00229857, "L": 0.0022875, "C": 0.0022962, "V": 1604.55954133, "T": "2018-04-26T21:55:00", "BV": 3.6728143}, {"O": 0.00229327, "H": 0.0022962, "L": 0.00228801, "C": 0.0022962, "V": 192.7795641, "T": "2018-04-26T22:00:00", "BV": 0.44186065}, {"O": 0.00228805, "H": 0.00229761, "L": 0.00228804, "C": 0.00229761, "V": 413.59183207, "T": "2018-04-26T22:05:00", "BV": 0.94796364}, {"O": 0.0022999, "H": 0.0022999, "L": 0.00228804, "C": 0.00228804, "V": 151.99480924, "T": "2018-04-26T22:10:00", "BV": 0.34829594}, {"O": 0.00228803, "H": 0.00230431, "L": 0.002288, "C": 0.00230431, "V": 449.69627246, "T": "2018-04-26T22:15:00", "BV": 1.03168268}, {"O": 0.0022983, "H": 0.00233509, "L": 0.0022983, "C": 0.00233274, "V": 2017.9400421, "T": "2018-04-26T22:20:00", "BV": 4.68437408}, {"O": 0.00232579, "H": 0.00234414, "L": 0.00232579, "C": 0.00234414, "V": 2185.10385585, "T": "2018-04-26T22:25:00", "BV": 5.11106858}, {"O": 0.00234414, "H": 0.00234813, "L": 0.002344, "C": 0.00234724, "V": 1888.5839508, "T": "2018-04-26T22:30:00", "BV": 4.42806913}, {"O": 0.00234401, "H": 0.00234723, "L": 0.00232703, "C": 0.00232711, "V": 1061.96077059, "T": "2018-04-26T22:35:00", "BV": 2.47566523}, {"O": 0.00232712, "H": 0.002336, "L": 0.00232711, "C": 0.002336, "V": 359.62154519, "T": "2018-04-26T22:40:00", "BV": 0.83704774}, {"O": 0.00233378, "H": 0.002336, "L": 0.002321, "C": 0.0023271, "V": 279.39881395, "T": "2018-04-26T22:45:00", "BV": 0.64980744}, {"O": 0.0023271, "H": 0.002339, "L": 0.00232134, "C": 0.00233, "V": 195.92981383, "T": "2018-04-26T22:50:00", "BV": 0.45610986}, {"O": 0.002339, "H": 0.002339, "L": 0.00231917, "C": 0.00231917, "V": 489.90656549, "T": "2018-04-26T22:55:00", "BV": 1.14217291}, {"O": 0.00231917, "H": 0.00233597, "L": 0.00231917, "C": 0.00231918, "V": 284.96515991, "T": "2018-04-26T23:00:00", "BV": 0.66342009}, {"O": 0.00231917, "H": 0.0023257, "L": 0.00231877, "C": 0.0023257, "V": 664.70342694, "T": "2018-04-26T23:05:00", "BV": 1.54147062}, {"O": 0.0023257, "H": 0.00232923, "L": 0.00231, "C": 0.00231, "V": 1602.74871346, "T": "2018-04-26T23:10:00", "BV": 3.71783916}, {"O": 0.00230432, "H": 0.00231877, "L": 0.00230397, "C": 0.00230397, "V": 640.80989583, "T": "2018-04-26T23:15:00", "BV": 1.47976562}, {"O": 0.00231, "H": 0.00231, "L": 0.00228896, "C": 0.00228901, "V": 888.28791131, "T": "2018-04-26T23:20:00", "BV": 2.03877135}, {"O": 0.00228901, "H": 0.00229559, "L": 0.00228901, "C": 0.00229554, "V": 91.10136654, "T": "2018-04-26T23:25:00", "BV": 0.20895954}, {"O": 0.00229554, "H": 0.0023001, "L": 0.00228426, "C": 0.00229346, "V": 841.37374088, "T": "2018-04-26T23:30:00", "BV": 1.92781812}, {"O": 0.00229, "H": 0.00229, "L": 0.00228, "C": 0.00228998, "V": 4559.20609925, "T": "2018-04-26T23:35:00", "BV": 10.41091026}, {"O": 0.00228998, "H": 0.00229999, "L": 0.00228011, "C": 0.00228998, "V": 911.02912748, "T": "2018-04-26T23:40:00", "BV": 2.08389373}, {"O": 0.00228998, "H": 0.00228998, "L": 0.00228, "C": 0.00228083, "V": 244.58935995, "T": "2018-04-26T23:45:00", "BV": 0.55792501}, {"O": 0.0022854, "H": 0.0022854, "L": 0.00225626, "C": 0.00226999, "V": 3274.18820699, "T": "2018-04-26T23:50:00", "BV": 7.4106865}, {"O": 0.00226999, "H": 0.00227, "L": 0.00225651, "C": 0.00226912, "V": 543.15251578, "T": "2018-04-26T23:55:00", "BV": 1.22809719}, {"O": 0.00226322, "H": 0.00226912, "L": 0.00225627, "C": 0.00225627, "V": 250.52916077, "T": "2018-04-27T00:00:00", "BV": 0.56545746}, {"O": 0.00225627, "H": 0.00226911, "L": 0.00225625, "C": 0.00226758, "V": 623.28497182, "T": "2018-04-27T00:05:00", "BV": 1.40711702}, {"O": 0.00226758, "H": 0.00226999, "L": 0.00225626, "C": 0.00225987, "V": 257.2134095, "T": "2018-04-27T00:10:00", "BV": 0.58171353}, {"O": 0.00225672, "H": 0.00226925, "L": 0.00225629, "C": 0.00226925, "V": 954.45194737, "T": "2018-04-27T00:15:00", "BV": 2.15701701}, {"O": 0.00226925, "H": 0.00226999, "L": 0.00225781, "C": 0.00226999, "V": 118.05256292, "T": "2018-04-27T00:20:00", "BV": 0.2678391}, {"O": 0.00226999, "H": 0.00226999, "L": 0.00226909, "C": 0.00226946, "V": 294.46117327, "T": "2018-04-27T00:25:00", "BV": 0.66835054}, {"O": 0.00226946, "H": 0.00226946, "L": 0.00226, "C": 0.00226, "V": 153.45428707, "T": "2018-04-27T00:30:00", "BV": 0.34825056}, {"O": 0.00226002, "H": 0.00226662, "L": 0.00226002, "C": 0.00226662, "V": 32.14259908, "T": "2018-04-27T00:35:00", "BV": 0.0727296}, {"O": 0.00226661, "H": 0.00226662, "L": 0.00225625, "C": 0.00225625, "V": 817.40841482, "T": "2018-04-27T00:40:00", "BV": 1.84695087}, {"O": 0.00225625, "H": 0.00226497, "L": 0.00225623, "C": 0.00226366, "V": 39.65891716, "T": "2018-04-27T00:45:00", "BV": 0.0896237}, {"O": 0.00226091, "H": 0.00226497, "L": 0.00225739, "C": 0.00226484, "V": 277.67579661, "T": "2018-04-27T00:50:00", "BV": 0.62749039}, {"O": 0.002259, "H": 0.00225971, "L": 0.00225087, "C": 0.002256, "V": 502.36464662, "T": "2018-04-27T00:55:00", "BV": 1.13373536}, {"O": 0.002256, "H": 0.002256, "L": 0.002248, "C": 0.002249, "V": 336.86327278, "T": "2018-04-27T01:00:00", "BV": 0.7581889}, {"O": 0.002249, "H": 0.002249, "L": 0.00224182, "C": 0.00224861, "V": 123.03716662, "T": "2018-04-27T01:05:00", "BV": 0.27657216}, {"O": 0.00224869, "H": 0.0022487, "L": 0.00224195, "C": 0.00224761, "V": 461.08051159, "T": "2018-04-27T01:10:00", "BV": 1.0364803}, {"O": 0.0022478, "H": 0.00225, "L": 0.00224761, "C": 0.00225, "V": 400.69591909, "T": "2018-04-27T01:15:00", "BV": 0.90110444}, {"O": 0.0022557, "H": 0.00226478, "L": 0.0022557, "C": 0.00226478, "V": 212.89617434, "T": "2018-04-27T01:20:00", "BV": 0.48155671}, {"O": 0.00226497, "H": 0.00226769, "L": 0.00226478, "C": 0.00226769, "V": 617.00831341, "T": "2018-04-27T01:25:00", "BV": 1.39794307}, {"O": 0.002265, "H": 0.00226925, "L": 0.002265, "C": 0.00226925, "V": 677.79649274, "T": "2018-04-27T01:30:00", "BV": 1.53662655}, {"O": 0.00226925, "H": 0.0022732, "L": 0.00226479, "C": 0.00226479, "V": 548.1103877, "T": "2018-04-27T01:35:00", "BV": 1.2440821}, {"O": 0.00226927, "H": 0.00226927, "L": 0.00226726, "C": 0.00226726, "V": 6.74261341, "T": "2018-04-27T01:40:00", "BV": 0.01528913}, {"O": 0.0022733, "H": 0.0022733, "L": 0.00226525, "C": 0.00226527, "V": 143.12381281, "T": "2018-04-27T01:45:00", "BV": 0.3249898}, {"O": 0.00226527, "H": 0.0022733, "L": 0.00226525, "C": 0.0022733, "V": 104.92253977, "T": "2018-04-27T01:50:00", "BV": 0.23830669}, {"O": 0.0022733, "H": 0.0022748, "L": 0.00226717, "C": 0.00226717, "V": 339.7096697, "T": "2018-04-27T01:55:00", "BV": 0.77123753}, {"O": 0.00226717, "H": 0.00227469, "L": 0.00226717, "C": 0.00227469, "V": 541.65784429, "T": "2018-04-27T02:00:00", "BV": 1.22877664}, {"O": 0.00226717, "H": 0.00227469, "L": 0.00226525, "C": 0.00227, "V": 670.59854613, "T": "2018-04-27T02:05:00", "BV": 1.52346002}, {"O": 0.00227452, "H": 0.00227452, "L": 0.00226525, "C": 0.00226525, "V": 130.36899351, "T": "2018-04-27T02:10:00", "BV": 0.2958537}, {"O": 0.00226525, "H": 0.00227453, "L": 0.00226121, "C": 0.00226121, "V": 470.43050094, "T": "2018-04-27T02:15:00", "BV": 1.06432327}, {"O": 0.00226121, "H": 0.00227003, "L": 0.0022611, "C": 0.00227003, "V": 425.42923108, "T": "2018-04-27T02:20:00", "BV": 0.96200303}, {"O": 0.00226211, "H": 0.00227221, "L": 0.0022611, "C": 0.00226111, "V": 187.93576207, "T": "2018-04-27T02:25:00", "BV": 0.42522188}, {"O": 0.002263, "H": 0.002263, "L": 0.00226111, "C": 0.002263, "V": 761.32118806, "T": "2018-04-27T02:30:00", "BV": 1.72285484}, {"O": 0.002263, "H": 0.002263, "L": 0.00226122, "C": 0.00226122, "V": 372.37317128, "T": "2018-04-27T02:35:00", "BV": 0.84259575}, {"O": 0.002263, "H": 0.00226557, "L": 0.0022611, "C": 0.00226111, "V": 851.26656983, "T": "2018-04-27T02:40:00", "BV": 1.92494326}, {"O": 0.00226111, "H": 0.00226961, "L": 0.00226111, "C": 0.00226899, "V": 162.24633941, "T": "2018-04-27T02:45:00", "BV": 0.36780445}, {"O": 0.00226112, "H": 0.00226112, "L": 0.0022552, "C": 0.00225966, "V": 238.94919777, "T": "2018-04-27T02:50:00", "BV": 0.53981165}, {"O": 0.00225966, "H": 0.00225966, "L": 0.0022546, "C": 0.00225965, "V": 869.60813969, "T": "2018-04-27T02:55:00", "BV": 1.96164588}, {"O": 0.0022546, "H": 0.00225966, "L": 0.0022546, "C": 0.00225586, "V": 114.47183748, "T": "2018-04-27T03:00:00", "BV": 0.25815062}, {"O": 0.0022546, "H": 0.00226, "L": 0.0022514, "C": 0.0022514, "V": 117.41506883, "T": "2018-04-27T03:05:00", "BV": 0.26481435}, {"O": 0.0022505, "H": 0.00225763, "L": 0.00224182, "C": 0.00225763, "V": 913.08476335, "T": "2018-04-27T03:10:00", "BV": 2.05426969}, {"O": 0.00225763, "H": 0.00225763, "L": 0.00225763, "C": 0.00225763, "V": 4.42942377, "T": "2018-04-27T03:15:00", "BV": 0.00999999}, {"O": 0.00224305, "H": 0.0022558, "L": 0.00224003, "C": 0.00224003, "V": 458.92864802, "T": "2018-04-27T03:20:00", "BV": 1.029527}, {"O": 0.00225228, "H": 0.00225228, "L": 0.0022391, "C": 0.0022391, "V": 333.39526987, "T": "2018-04-27T03:25:00", "BV": 0.74656802}, {"O": 0.00223899, "H": 0.00223911, "L": 0.00223367, "C": 0.00223781, "V": 1998.88939601, "T": "2018-04-27T03:30:00", "BV": 4.47024902}, {"O": 0.00223781, "H": 0.0022391, "L": 0.00223374, "C": 0.0022391, "V": 412.08724403, "T": "2018-04-27T03:35:00", "BV": 0.92203935}, {"O": 0.0022391, "H": 0.00224, "L": 0.00223366, "C": 0.00224, "V": 616.19514989, "T": "2018-04-27T03:40:00", "BV": 1.37859953}, {"O": 0.00224, "H": 0.00224, "L": 0.00223911, "C": 0.00224, "V": 849.87520393, "T": "2018-04-27T03:45:00", "BV": 1.90352084}, {"O": 0.00223999, "H": 0.00224, "L": 0.00223911, "C": 0.00223944, "V": 184.42029672, "T": "2018-04-27T03:50:00", "BV": 0.41300967}, {"O": 0.00223944, "H": 0.00223999, "L": 0.0022314, "C": 0.00223301, "V": 2014.01917696, "T": "2018-04-27T03:55:00", "BV": 4.49907873}, {"O": 0.00223301, "H": 0.00224, "L": 0.0022318, "C": 0.00223349, "V": 3773.42599767, "T": "2018-04-27T04:00:00", "BV": 8.42650136}, {"O": 0.00224, "H": 0.00224539, "L": 0.00223156, "C": 0.00224539, "V": 453.36797757, "T": "2018-04-27T04:05:00", "BV": 1.01527627}, {"O": 0.00224266, "H": 0.00225562, "L": 0.00224266, "C": 0.00225562, "V": 143.11647861, "T": "2018-04-27T04:10:00", "BV": 0.32229418}, {"O": 0.00224539, "H": 0.00225598, "L": 0.00224539, "C": 0.0022455, "V": 379.81297842, "T": "2018-04-27T04:15:00", "BV": 0.85625463}, {"O": 0.0022455, "H": 0.0022455, "L": 0.0022379, "C": 0.0022396, "V": 370.71814352, "T": "2018-04-27T04:20:00", "BV": 0.83149347}, {"O": 0.00224248, "H": 0.00224539, "L": 0.00223804, "C": 0.00223804, "V": 384.47641944, "T": "2018-04-27T04:25:00", "BV": 0.86272717}, {"O": 0.00224539, "H": 0.00224539, "L": 0.002238, "C": 0.00224538, "V": 122.20762709, "T": "2018-04-27T04:30:00", "BV": 0.2738843}, {"O": 0.00224538, "H": 0.00224538, "L": 0.002238, "C": 0.00224538, "V": 186.1867352, "T": "2018-04-27T04:35:00", "BV": 0.41687899}, {"O": 0.00224538, "H": 0.00224539, "L": 0.002238, "C": 0.00223801, "V": 139.35567602, "T": "2018-04-27T04:40:00", "BV": 0.31223562}, {"O": 0.00224538, "H": 0.00224539, "L": 0.00224538, "C": 0.00224539, "V": 88.64587216, "T": "2018-04-27T04:45:00", "BV": 0.19904399}, {"O": 0.00224539, "H": 0.00224539, "L": 0.002239, "C": 0.00224539, "V": 228.31038348, "T": "2018-04-27T04:50:00", "BV": 0.51250529}, {"O": 0.00224539, "H": 0.00224539, "L": 0.002239, "C": 0.00224479, "V": 465.09658004, "T": "2018-04-27T04:55:00", "BV": 1.04146384}, {"O": 0.00223801, "H": 0.002245, "L": 0.00223801, "C": 0.002245, "V": 260.91359059, "T": "2018-04-27T05:00:00", "BV": 0.58417886}, {"O": 0.002245, "H": 0.002245, "L": 0.00223802, "C": 0.0022381, "V": 113.29687912, "T": "2018-04-27T05:05:00", "BV": 0.25370855}, {"O": 0.002244, "H": 0.00224503, "L": 0.00223801, "C": 0.00223802, "V": 227.02320423, "T": "2018-04-27T05:10:00", "BV": 0.50815186}, {"O": 0.00223802, "H": 0.00224899, "L": 0.00223802, "C": 0.00224899, "V": 243.86836535, "T": "2018-04-27T05:15:00", "BV": 0.54740924}, {"O": 0.00224899, "H": 0.00224899, "L": 0.00223803, "C": 0.00223803, "V": 304.91889574, "T": "2018-04-27T05:20:00", "BV": 0.68319251}, {"O": 0.00224734, "H": 0.00224899, "L": 0.002238, "C": 0.002238, "V": 471.96215076, "T": "2018-04-27T05:25:00", "BV": 1.05754198}, {"O": 0.002238, "H": 0.00224899, "L": 0.00223, "C": 0.00224899, "V": 4082.40303241, "T": "2018-04-27T05:30:00", "BV": 9.11791884}, {"O": 0.00224899, "H": 0.00224899, "L": 0.00223012, "C": 0.00223175, "V": 748.80105121, "T": "2018-04-27T05:35:00", "BV": 1.67576698}, {"O": 0.002239, "H": 0.002239, "L": 0.00223177, "C": 0.00223899, "V": 419.4183413, "T": "2018-04-27T05:40:00", "BV": 0.93791315}, {"O": 0.0022387, "H": 0.00223899, "L": 0.00223337, "C": 0.00223497, "V": 59.69321205, "T": "2018-04-27T05:45:00", "BV": 0.13346829}, {"O": 0.00223497, "H": 0.002239, "L": 0.00223497, "C": 0.00223606, "V": 349.88483776, "T": "2018-04-27T05:50:00", "BV": 0.78304069}, {"O": 0.002239, "H": 0.00225545, "L": 0.00223632, "C": 0.00224675, "V": 486.88311699, "T": "2018-04-27T05:55:00", "BV": 1.09474856}, {"O": 0.00224888, "H": 0.00224888, "L": 0.00223339, "C": 0.002246, "V": 113.90611705, "T": "2018-04-27T06:00:00", "BV": 0.25557267}, {"O": 0.002246, "H": 0.002246, "L": 0.00223356, "C": 0.002246, "V": 475.36817697, "T": "2018-04-27T06:05:00", "BV": 1.06313705}, {"O": 0.002246, "H": 0.002246, "L": 0.002243, "C": 0.002243, "V": 427.03664553, "T": "2018-04-27T06:10:00", "BV": 0.95812842}, {"O": 0.0022431, "H": 0.00224899, "L": 0.002243, "C": 0.00224899, "V": 471.04124713, "T": "2018-04-27T06:15:00", "BV": 1.05806538}, {"O": 0.00225592, "H": 0.00225593, "L": 0.002243, "C": 0.002243, "V": 146.22766683, "T": "2018-04-27T06:20:00", "BV": 0.32881901}, {"O": 0.002247, "H": 0.00225228, "L": 0.002243, "C": 0.00225228, "V": 3106.08043692, "T": "2018-04-27T06:25:00", "BV": 6.99529049}, {"O": 0.00225228, "H": 0.00225593, "L": 0.002252, "C": 0.00225228, "V": 934.1612899, "T": "2018-04-27T06:30:00", "BV": 2.10583048}, {"O": 0.00225592, "H": 0.00225999, "L": 0.00225228, "C": 0.002257, "V": 541.79362435, "T": "2018-04-27T06:35:00", "BV": 1.22162969}, {"O": 0.00225999, "H": 0.00226952, "L": 0.00225705, "C": 0.00226952, "V": 231.50154182, "T": "2018-04-27T06:40:00", "BV": 0.52322954}, {"O": 0.00225989, "H": 0.00226711, "L": 0.00225705, "C": 0.00226711, "V": 142.40265944, "T": "2018-04-27T06:45:00", "BV": 0.3217894}, {"O": 0.00225989, "H": 0.00226952, "L": 0.00225989, "C": 0.00225989, "V": 618.18706521, "T": "2018-04-27T06:50:00", "BV": 1.40042976}, {"O": 0.00225989, "H": 0.00226952, "L": 0.00225989, "C": 0.00226952, "V": 301.46176467, "T": "2018-04-27T06:55:00", "BV": 0.6832236}, {"O": 0.00226902, "H": 0.00226902, "L": 0.002246, "C": 0.0022523, "V": 755.2243485, "T": "2018-04-27T07:00:00", "BV": 1.70329017}, {"O": 0.0022523, "H": 0.00226351, "L": 0.00224303, "C": 0.00226351, "V": 419.49751206, "T": "2018-04-27T07:05:00", "BV": 0.94442266}, {"O": 0.00225687, "H": 0.00226345, "L": 0.00223554, "C": 0.00225785, "V": 950.58526646, "T": "2018-04-27T07:10:00", "BV": 2.13412657}, {"O": 0.00225178, "H": 0.00225178, "L": 0.00223571, "C": 0.002239, "V": 163.47760244, "T": "2018-04-27T07:15:00", "BV": 0.36605073}, {"O": 0.002239, "H": 0.00226198, "L": 0.0022357, "C": 0.002239, "V": 1768.90585484, "T": "2018-04-27T07:20:00", "BV": 3.97718978}, {"O": 0.00223899, "H": 0.002239, "L": 0.00223559, "C": 0.00223559, "V": 739.27078085, "T": "2018-04-27T07:25:00", "BV": 1.65331547}, {"O": 0.00223554, "H": 0.00223559, "L": 0.002231, "C": 0.002231, "V": 386.30599469, "T": "2018-04-27T07:30:00", "BV": 0.86323915}, {"O": 0.002231, "H": 0.002231, "L": 0.00222917, "C": 0.00223, "V": 1195.49225676, "T": "2018-04-27T07:35:00", "BV": 2.66601771}, {"O": 0.00223, "H": 0.00223, "L": 0.0022242, "C": 0.0022242, "V": 274.20716688, "T": "2018-04-27T07:40:00", "BV": 0.61067001}, {"O": 0.002224, "H": 0.002225, "L": 0.00222274, "C": 0.002225, "V": 384.66437435, "T": "2018-04-27T07:45:00", "BV": 0.85528832}, {"O": 0.0022242, "H": 0.0022249, "L": 0.00222274, "C": 0.0022228, "V": 197.46244242, "T": "2018-04-27T07:50:00", "BV": 0.43894051}, {"O": 0.0022228, "H": 0.00222999, "L": 0.00222011, "C": 0.00222011, "V": 782.64379398, "T": "2018-04-27T07:55:00", "BV": 1.73957814}, {"O": 0.00222011, "H": 0.00222719, "L": 0.00222011, "C": 0.00222516, "V": 125.47437493, "T": "2018-04-27T08:00:00", "BV": 0.27910894}, {"O": 0.00222516, "H": 0.00222516, "L": 0.0022218, "C": 0.00222515, "V": 197.90813602, "T": "2018-04-27T08:05:00", "BV": 0.4403728}, {"O": 0.002222, "H": 0.002231, "L": 0.00222, "C": 0.00222558, "V": 338.91030139, "T": "2018-04-27T08:10:00", "BV": 0.75367582}, {"O": 0.00222669, "H": 0.00224, "L": 0.00222096, "C": 0.00224, "V": 159.37114515, "T": "2018-04-27T08:15:00", "BV": 0.35512404}, {"O": 0.00224, "H": 0.00225536, "L": 0.00222227, "C": 0.00222227, "V": 4203.40228971, "T": "2018-04-27T08:20:00", "BV": 9.38540397}, {"O": 0.00222489, "H": 0.00224739, "L": 0.00222489, "C": 0.00224486, "V": 123.33163817, "T": "2018-04-27T08:25:00", "BV": 0.2756302}, {"O": 0.00223029, "H": 0.00224363, "L": 0.00223029, "C": 0.00224251, "V": 62.98792619, "T": "2018-04-27T08:30:00", "BV": 0.14106459}, {"O": 0.00224251, "H": 0.00224251, "L": 0.00222139, "C": 0.00223767, "V": 1038.83602583, "T": "2018-04-27T08:35:00", "BV": 2.31869809}, {"O": 0.00223766, "H": 0.00223767, "L": 0.00223001, "C": 0.00223767, "V": 215.55258386, "T": "2018-04-27T08:40:00", "BV": 0.48225931}, {"O": 0.00223001, "H": 0.00224479, "L": 0.00222224, "C": 0.00222522, "V": 323.17299969, "T": "2018-04-27T08:45:00", "BV": 0.72117227}, {"O": 0.00223273, "H": 0.00223273, "L": 0.00222522, "C": 0.00222523, "V": 79.9735197, "T": "2018-04-27T08:50:00", "BV": 0.17807427}, {"O": 0.00223586, "H": 0.0022431, "L": 0.0022294, "C": 0.00224037, "V": 425.89576976, "T": "2018-04-27T08:55:00", "BV": 0.9519942}, {"O": 0.00223251, "H": 0.0022431, "L": 0.00223004, "C": 0.0022431, "V": 213.75858326, "T": "2018-04-27T09:00:00", "BV": 0.47795494}, {"O": 0.00224311, "H": 0.00225455, "L": 0.00224037, "C": 0.00225, "V": 230.855827, "T": "2018-04-27T09:05:00", "BV": 0.51848735}, {"O": 0.00224038, "H": 0.00224519, "L": 0.00224038, "C": 0.0022431, "V": 46.47692328, "T": "2018-04-27T09:10:00", "BV": 0.10419885}, {"O": 0.0022431, "H": 0.00225499, "L": 0.0022431, "C": 0.00225499, "V": 70.16404624, "T": "2018-04-27T09:15:00", "BV": 0.15787768}, {"O": 0.00225001, "H": 0.00225499, "L": 0.0022431, "C": 0.0022431, "V": 160.3907052, "T": "2018-04-27T09:20:00", "BV": 0.36126753}, {"O": 0.0022431, "H": 0.002255, "L": 0.00224037, "C": 0.00224999, "V": 116.07084523, "T": "2018-04-27T09:25:00", "BV": 0.26034828}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00223624, "C": 0.00223625, "V": 167.06504118, "T": "2018-04-27T09:30:00", "BV": 0.374059}, {"O": 0.00224742, "H": 0.00224998, "L": 0.00223308, "C": 0.00224998, "V": 316.57434385, "T": "2018-04-27T09:35:00", "BV": 0.71083733}, {"O": 0.00224785, "H": 0.002255, "L": 0.00223917, "C": 0.00224501, "V": 714.67430252, "T": "2018-04-27T09:40:00", "BV": 1.60823883}, {"O": 0.00225, "H": 0.00225, "L": 0.00224505, "C": 0.00224836, "V": 574.43016513, "T": "2018-04-27T09:45:00", "BV": 1.29196444}, {"O": 0.00224437, "H": 0.00225499, "L": 0.00224437, "C": 0.0022446, "V": 401.39162924, "T": "2018-04-27T09:50:00", "BV": 0.90284524}, {"O": 0.00225499, "H": 0.00225805, "L": 0.00224473, "C": 0.00224742, "V": 1362.26960187, "T": "2018-04-27T09:55:00", "BV": 3.07051433}, {"O": 0.00224742, "H": 0.00225679, "L": 0.00224434, "C": 0.00224434, "V": 355.4038648, "T": "2018-04-27T10:00:00", "BV": 0.79772911}, {"O": 0.00225335, "H": 0.00225365, "L": 0.00224434, "C": 0.00225169, "V": 244.32008606, "T": "2018-04-27T10:05:00", "BV": 0.54858569}, {"O": 0.00224434, "H": 0.00225, "L": 0.00224434, "C": 0.00225, "V": 103.81135174, "T": "2018-04-27T10:10:00", "BV": 0.23344094}, {"O": 0.00224451, "H": 0.00225, "L": 0.0022445, "C": 0.00224999, "V": 32.93423437, "T": "2018-04-27T10:15:00", "BV": 0.0739986}, {"O": 0.0022445, "H": 0.00225, "L": 0.00224434, "C": 0.00224434, "V": 272.90789257, "T": "2018-04-27T10:20:00", "BV": 0.61319315}, {"O": 0.00224999, "H": 0.00225564, "L": 0.00224434, "C": 0.00225547, "V": 150.59116595, "T": "2018-04-27T10:25:00", "BV": 0.33908171}, {"O": 0.00225534, "H": 0.00225534, "L": 0.00224434, "C": 0.00225298, "V": 96.69187327, "T": "2018-04-27T10:30:00", "BV": 0.21713323}, {"O": 0.00225299, "H": 0.002253, "L": 0.00224434, "C": 0.002253, "V": 25.91529001, "T": "2018-04-27T10:35:00", "BV": 0.05821415}, {"O": 0.00224512, "H": 0.002253, "L": 0.00224434, "C": 0.00225002, "V": 351.63454843, "T": "2018-04-27T10:40:00", "BV": 0.78923485}, {"O": 0.00224435, "H": 0.00224435, "L": 0.00224002, "C": 0.002241, "V": 749.44372149, "T": "2018-04-27T10:45:00", "BV": 1.68029705}, {"O": 0.002241, "H": 0.00224434, "L": 0.00223711, "C": 0.00224, "V": 130.7014649, "T": "2018-04-27T10:50:00", "BV": 0.29268689}, {"O": 0.00224, "H": 0.00225002, "L": 0.00223324, "C": 0.00224, "V": 460.81283995, "T": "2018-04-27T10:55:00", "BV": 1.03164315}, {"O": 0.00224, "H": 0.00224, "L": 0.00223322, "C": 0.00224, "V": 287.6351434, "T": "2018-04-27T11:00:00", "BV": 0.6442349}, {"O": 0.00224001, "H": 0.00225002, "L": 0.00224, "C": 0.00225002, "V": 2.73559064, "T": "2018-04-27T11:05:00", "BV": 0.00614237}, {"O": 0.00225002, "H": 0.00225299, "L": 0.00224001, "C": 0.0022408, "V": 690.72496553, "T": "2018-04-27T11:10:00", "BV": 1.55516541}, {"O": 0.0022408, "H": 0.00225, "L": 0.00224001, "C": 0.00224403, "V": 616.44868948, "T": "2018-04-27T11:15:00", "BV": 1.38274958}, {"O": 0.00224002, "H": 0.00224403, "L": 0.00224001, "C": 0.00224403, "V": 281.54089169, "T": "2018-04-27T11:20:00", "BV": 0.63068972}, {"O": 0.00224002, "H": 0.00224403, "L": 0.00224002, "C": 0.00224002, "V": 11.01363684, "T": "2018-04-27T11:25:00", "BV": 0.02467644}, {"O": 0.00224002, "H": 0.00224436, "L": 0.00224002, "C": 0.00224436, "V": 82.63578962, "T": "2018-04-27T11:30:00", "BV": 0.18541383}, {"O": 0.00224436, "H": 0.00224436, "L": 0.00222818, "C": 0.00224436, "V": 859.47005095, "T": "2018-04-27T11:35:00", "BV": 1.92536165}, {"O": 0.00224436, "H": 0.00225199, "L": 0.00223501, "C": 0.00224436, "V": 443.77705815, "T": "2018-04-27T11:40:00", "BV": 0.99552596}, {"O": 0.00224436, "H": 0.002252, "L": 0.00223401, "C": 0.00223401, "V": 252.85370183, "T": "2018-04-27T11:45:00", "BV": 0.56609431}, {"O": 0.00224001, "H": 0.00225188, "L": 0.00224, "C": 0.00224357, "V": 98.57618143, "T": "2018-04-27T11:50:00", "BV": 0.22157779}, {"O": 0.00224357, "H": 0.002262, "L": 0.00223351, "C": 0.00223651, "V": 3549.36772191, "T": "2018-04-27T11:55:00", "BV": 8.01327562}, {"O": 0.00224798, "H": 0.00225793, "L": 0.00223652, "C": 0.00224381, "V": 128.2230353, "T": "2018-04-27T12:00:00", "BV": 0.28850219}, {"O": 0.00224381, "H": 0.00224889, "L": 0.00224381, "C": 0.00224889, "V": 341.84716651, "T": "2018-04-27T12:05:00", "BV": 0.76776919}, {"O": 0.00224945, "H": 0.00226195, "L": 0.00223909, "C": 0.00226195, "V": 163.73257655, "T": "2018-04-27T12:10:00", "BV": 0.36875378}, {"O": 0.00224055, "H": 0.00225998, "L": 0.00224, "C": 0.00225998, "V": 34.72692351, "T": "2018-04-27T12:15:00", "BV": 0.07789533}, {"O": 0.00224521, "H": 0.00225998, "L": 0.00224081, "C": 0.00225, "V": 224.05832005, "T": "2018-04-27T12:20:00", "BV": 0.50562872}, {"O": 0.00225996, "H": 0.00225996, "L": 0.00224011, "C": 0.00224028, "V": 195.01907982, "T": "2018-04-27T12:25:00", "BV": 0.43915116}, {"O": 0.00225, "H": 0.00225, "L": 0.00224011, "C": 0.00224011, "V": 39.57730711, "T": "2018-04-27T12:30:00", "BV": 0.08895503}, {"O": 0.00224011, "H": 0.00225472, "L": 0.00224011, "C": 0.00225472, "V": 372.15324108, "T": "2018-04-27T12:35:00", "BV": 0.83408462}, {"O": 0.00224011, "H": 0.00226161, "L": 0.0022401, "C": 0.00225001, "V": 164.067821, "T": "2018-04-27T12:40:00", "BV": 0.36948983}, {"O": 0.00225001, "H": 0.00225001, "L": 0.00224006, "C": 0.00225, "V": 114.94595101, "T": "2018-04-27T12:45:00", "BV": 0.25801547}, {"O": 0.00224006, "H": 0.00225098, "L": 0.00224006, "C": 0.00225089, "V": 42.49248166, "T": "2018-04-27T12:50:00", "BV": 0.09533674}, {"O": 0.00224547, "H": 0.00225088, "L": 0.00224, "C": 0.00224, "V": 573.42615057, "T": "2018-04-27T12:55:00", "BV": 1.28492808}, {"O": 0.00224001, "H": 0.00224122, "L": 0.00224, "C": 0.00224122, "V": 186.53112649, "T": "2018-04-27T13:00:00", "BV": 0.41783382}, {"O": 0.00224, "H": 0.00224122, "L": 0.00224, "C": 0.00224015, "V": 452.35717095, "T": "2018-04-27T13:05:00", "BV": 1.01349118}, {"O": 0.00224014, "H": 0.00224027, "L": 0.00223912, "C": 0.00223923, "V": 449.57147038, "T": "2018-04-27T13:10:00", "BV": 1.00686043}, {"O": 0.00223923, "H": 0.00224744, "L": 0.00222922, "C": 0.00224249, "V": 555.78073766, "T": "2018-04-27T13:15:00", "BV": 1.24503254}, {"O": 0.00224249, "H": 0.00224399, "L": 0.00222385, "C": 0.00224299, "V": 567.01682916, "T": "2018-04-27T13:20:00", "BV": 1.26496931}, {"O": 0.00223776, "H": 0.00224296, "L": 0.0022285, "C": 0.00223951, "V": 52.71576747, "T": "2018-04-27T13:25:00", "BV": 0.11815823}, {"O": 0.00224, "H": 0.00224, "L": 0.00223508, "C": 0.00223621, "V": 75.07065994, "T": "2018-04-27T13:30:00", "BV": 0.16801}, {"O": 0.00223621, "H": 0.00224394, "L": 0.00223616, "C": 0.00224394, "V": 156.75914196, "T": "2018-04-27T13:35:00", "BV": 0.35071254}, {"O": 0.00223616, "H": 0.00224394, "L": 0.00223616, "C": 0.00223617, "V": 167.7614298, "T": "2018-04-27T13:40:00", "BV": 0.37519171}, {"O": 0.00223616, "H": 0.00223617, "L": 0.00223149, "C": 0.00223149, "V": 509.92265979, "T": "2018-04-27T13:45:00", "BV": 1.13925388}, {"O": 0.00223617, "H": 0.00224372, "L": 0.00222784, "C": 0.00222891, "V": 118.59366391, "T": "2018-04-27T13:50:00", "BV": 0.26498321}, {"O": 0.00222893, "H": 0.00223387, "L": 0.00222787, "C": 0.00223387, "V": 232.5946908, "T": "2018-04-27T13:55:00", "BV": 0.51913217}, {"O": 0.00223387, "H": 0.0022372, "L": 0.00223387, "C": 0.00223387, "V": 418.62887853, "T": "2018-04-27T14:00:00", "BV": 0.93548874}, {"O": 0.00223496, "H": 0.0022399, "L": 0.00223496, "C": 0.0022399, "V": 246.78410769, "T": "2018-04-27T14:05:00", "BV": 0.55195262}, {"O": 0.00223721, "H": 0.0022399, "L": 0.00223388, "C": 0.00223721, "V": 712.7796221, "T": "2018-04-27T14:10:00", "BV": 1.59312041}, {"O": 0.00223387, "H": 0.00224372, "L": 0.00222784, "C": 0.00224372, "V": 473.52423677, "T": "2018-04-27T14:15:00", "BV": 1.05952399}, {"O": 0.002248, "H": 0.002262, "L": 0.002248, "C": 0.002262, "V": 755.99542681, "T": "2018-04-27T14:20:00", "BV": 1.70098632}, {"O": 0.002262, "H": 0.00226626, "L": 0.00226199, "C": 0.00226626, "V": 1654.17377622, "T": "2018-04-27T14:25:00", "BV": 3.74736577}, {"O": 0.00226602, "H": 0.0022675, "L": 0.00226602, "C": 0.0022663, "V": 216.4963625, "T": "2018-04-27T14:30:00", "BV": 0.49063113}, {"O": 0.0022663, "H": 0.0022696, "L": 0.00225555, "C": 0.00225555, "V": 2463.21634015, "T": "2018-04-27T14:35:00", "BV": 5.58556041}, {"O": 0.002265, "H": 0.002265, "L": 0.00225282, "C": 0.002265, "V": 582.19536756, "T": "2018-04-27T14:40:00", "BV": 1.31292666}, {"O": 0.00225545, "H": 0.00225545, "L": 0.00225545, "C": 0.00225545, "V": 134.72884923, "T": "2018-04-27T14:45:00", "BV": 0.30387411}, {"O": 0.00225545, "H": 0.00226499, "L": 0.00225182, "C": 0.00225546, "V": 307.2422007, "T": "2018-04-27T14:50:00", "BV": 0.69286358}, {"O": 0.00225546, "H": 0.00225546, "L": 0.00225181, "C": 0.00225181, "V": 301.44147474, "T": "2018-04-27T14:55:00", "BV": 0.67904547}, {"O": 0.0022511, "H": 0.00225546, "L": 0.00225, "C": 0.002252, "V": 100.6473892, "T": "2018-04-27T15:00:00", "BV": 0.22689084}, {"O": 0.0022577, "H": 0.00226443, "L": 0.00225201, "C": 0.00225201, "V": 192.20339648, "T": "2018-04-27T15:05:00", "BV": 0.43316453}, {"O": 0.00225201, "H": 0.00225983, "L": 0.00225, "C": 0.00225, "V": 2155.39134044, "T": "2018-04-27T15:10:00", "BV": 4.85567041}, {"O": 0.00225604, "H": 0.00225604, "L": 0.00224372, "C": 0.00224875, "V": 253.76372425, "T": "2018-04-27T15:15:00", "BV": 0.57088875}, {"O": 0.00224875, "H": 0.00224902, "L": 0.0022399, "C": 0.0022399, "V": 188.9572814, "T": "2018-04-27T15:20:00", "BV": 0.42408892}, {"O": 0.00223991, "H": 0.00224685, "L": 0.00223739, "C": 0.00224, "V": 195.91854169, "T": "2018-04-27T15:25:00", "BV": 0.43904162}, {"O": 0.00224, "H": 0.00224685, "L": 0.00224, "C": 0.00224, "V": 133.40453645, "T": "2018-04-27T15:30:00", "BV": 0.29890449}, {"O": 0.00224005, "H": 0.002245, "L": 0.00224, "C": 0.002245, "V": 98.60670168, "T": "2018-04-27T15:35:00", "BV": 0.22088743}, {"O": 0.00224005, "H": 0.00224005, "L": 0.0022374, "C": 0.00223741, "V": 112.14105122, "T": "2018-04-27T15:40:00", "BV": 0.25104213}, {"O": 0.00224498, "H": 0.00226501, "L": 0.00224498, "C": 0.00225851, "V": 997.76960509, "T": "2018-04-27T15:45:00", "BV": 2.248253}, {"O": 0.0022585, "H": 0.00226501, "L": 0.00225053, "C": 0.00226501, "V": 176.88622149, "T": "2018-04-27T15:50:00", "BV": 0.39887083}, {"O": 0.00226501, "H": 0.00226921, "L": 0.00224559, "C": 0.00225102, "V": 643.74079285, "T": "2018-04-27T15:55:00", "BV": 1.44739187}, {"O": 0.00226501, "H": 0.0022696, "L": 0.002265, "C": 0.0022696, "V": 898.4289824, "T": "2018-04-27T16:00:00", "BV": 2.03869494}, {"O": 0.0022696, "H": 0.00230726, "L": 0.0022696, "C": 0.00230726, "V": 4643.98722879, "T": "2018-04-27T16:05:00", "BV": 10.60340883}, {"O": 0.00230726, "H": 0.0023433, "L": 0.00230401, "C": 0.0023433, "V": 5151.85669189, "T": "2018-04-27T16:10:00", "BV": 11.98267386}, {"O": 0.00234101, "H": 0.00234101, "L": 0.00229988, "C": 0.00231936, "V": 3112.2890673, "T": "2018-04-27T16:15:00", "BV": 7.20814359}, {"O": 0.0023301, "H": 0.00234387, "L": 0.00231575, "C": 0.00231911, "V": 885.17486613, "T": "2018-04-27T16:20:00", "BV": 2.06752013}, {"O": 0.00231911, "H": 0.00232, "L": 0.00230794, "C": 0.00231, "V": 434.80701508, "T": "2018-04-27T16:25:00", "BV": 1.00734392}, {"O": 0.00231, "H": 0.0023199, "L": 0.00230989, "C": 0.00230989, "V": 158.06569013, "T": "2018-04-27T16:30:00", "BV": 0.36523594}, {"O": 0.00230989, "H": 0.00233, "L": 0.00230667, "C": 0.002329, "V": 1804.16114335, "T": "2018-04-27T16:35:00", "BV": 4.17858647}, {"O": 0.002329, "H": 0.00234174, "L": 0.00232004, "C": 0.00234174, "V": 3440.65415855, "T": "2018-04-27T16:40:00", "BV": 8.03180414}, {"O": 0.00234174, "H": 0.00234632, "L": 0.0023327, "C": 0.00234517, "V": 1486.34604364, "T": "2018-04-27T16:45:00", "BV": 3.4791379}, {"O": 0.002343, "H": 0.00234669, "L": 0.00233422, "C": 0.00234669, "V": 1218.55651169, "T": "2018-04-27T16:50:00", "BV": 2.84976103}, {"O": 0.00234669, "H": 0.00234813, "L": 0.00233638, "C": 0.00234813, "V": 1178.1574371, "T": "2018-04-27T16:55:00", "BV": 2.76396084}, {"O": 0.00234813, "H": 0.00235575, "L": 0.00234813, "C": 0.00235299, "V": 1199.26136191, "T": "2018-04-27T17:00:00", "BV": 2.81919687}, {"O": 0.00235299, "H": 0.00235455, "L": 0.00234514, "C": 0.0023529, "V": 1660.26161015, "T": "2018-04-27T17:05:00", "BV": 3.90384921}, {"O": 0.0023529, "H": 0.00235455, "L": 0.002352, "C": 0.00235455, "V": 1525.103764, "T": "2018-04-27T17:10:00", "BV": 3.58828457}, {"O": 0.0023545, "H": 0.00235751, "L": 0.00232327, "C": 0.00234248, "V": 4113.84997168, "T": "2018-04-27T17:15:00", "BV": 9.60479829}, {"O": 0.00234209, "H": 0.002351, "L": 0.00232674, "C": 0.00232675, "V": 2024.48256739, "T": "2018-04-27T17:20:00", "BV": 4.73626744}, {"O": 0.00232679, "H": 0.0023485, "L": 0.00232679, "C": 0.00234798, "V": 342.27667951, "T": "2018-04-27T17:25:00", "BV": 0.80106749}, {"O": 0.00234206, "H": 0.00234794, "L": 0.002328, "C": 0.002328, "V": 324.180615, "T": "2018-04-27T17:30:00", "BV": 0.75531639}, {"O": 0.00232802, "H": 0.002334, "L": 0.00232392, "C": 0.002334, "V": 573.46454823, "T": "2018-04-27T17:35:00", "BV": 1.33708337}, {"O": 0.002334, "H": 0.002334, "L": 0.00232971, "C": 0.002334, "V": 10.12682068, "T": "2018-04-27T17:40:00", "BV": 0.02363168}, {"O": 0.00233299, "H": 0.00233299, "L": 0.00232446, "C": 0.00232453, "V": 741.56780332, "T": "2018-04-27T17:45:00", "BV": 1.72390789}, {"O": 0.00232462, "H": 0.00233197, "L": 0.00232453, "C": 0.00233196, "V": 489.43752061, "T": "2018-04-27T17:50:00", "BV": 1.13906154}, {"O": 0.00232644, "H": 0.00233189, "L": 0.00232498, "C": 0.00233189, "V": 481.25687923, "T": "2018-04-27T17:55:00", "BV": 1.12219415}, {"O": 0.00233188, "H": 0.00233189, "L": 0.00232505, "C": 0.00233189, "V": 3520.50690166, "T": "2018-04-27T18:00:00", "BV": 8.20631639}, {"O": 0.00233189, "H": 0.00233189, "L": 0.00232845, "C": 0.00233189, "V": 82.66138816, "T": "2018-04-27T18:05:00", "BV": 0.19275599}, {"O": 0.00232504, "H": 0.00233187, "L": 0.00232452, "C": 0.00232453, "V": 131.43084409, "T": "2018-04-27T18:10:00", "BV": 0.30573285}, {"O": 0.00232453, "H": 0.00233189, "L": 0.00232453, "C": 0.00233187, "V": 251.00566812, "T": "2018-04-27T18:15:00", "BV": 0.58512987}, {"O": 0.00233189, "H": 0.00233189, "L": 0.00233187, "C": 0.00233187, "V": 213.49839992, "T": "2018-04-27T18:20:00", "BV": 0.49785223}, {"O": 0.00232881, "H": 0.00233187, "L": 0.00232453, "C": 0.0023317, "V": 72.00666061, "T": "2018-04-27T18:25:00", "BV": 0.16767574}, {"O": 0.00232453, "H": 0.00233169, "L": 0.00232, "C": 0.00232, "V": 68.5493981, "T": "2018-04-27T18:30:00", "BV": 0.15928376}, {"O": 0.00232, "H": 0.00233159, "L": 0.00231118, "C": 0.002312, "V": 905.21195653, "T": "2018-04-27T18:35:00", "BV": 2.09792434}, {"O": 0.00231243, "H": 0.00232519, "L": 0.00231117, "C": 0.0023112, "V": 541.38192132, "T": "2018-04-27T18:40:00", "BV": 1.25176512}, {"O": 0.00231117, "H": 0.0023112, "L": 0.00230873, "C": 0.00231116, "V": 188.79089872, "T": "2018-04-27T18:45:00", "BV": 0.43609094}, {"O": 0.00231116, "H": 0.00231464, "L": 0.002308, "C": 0.002308, "V": 234.67479666, "T": "2018-04-27T18:50:00", "BV": 0.54190895}, {"O": 0.002308, "H": 0.0023146, "L": 0.00230705, "C": 0.00230987, "V": 133.77399607, "T": "2018-04-27T18:55:00", "BV": 0.30906241}, {"O": 0.002313, "H": 0.002313, "L": 0.002308, "C": 0.002308, "V": 99.02407073, "T": "2018-04-27T19:00:00", "BV": 0.22872437}, {"O": 0.002309, "H": 0.00231299, "L": 0.0023081, "C": 0.0023081, "V": 716.57217129, "T": "2018-04-27T19:05:00", "BV": 1.65411173}, {"O": 0.002309, "H": 0.0023122, "L": 0.0023081, "C": 0.0023081, "V": 13.07580341, "T": "2018-04-27T19:10:00", "BV": 0.03018818}, {"O": 0.002307, "H": 0.002307, "L": 0.00227433, "C": 0.00229731, "V": 1302.22648915, "T": "2018-04-27T19:15:00", "BV": 2.99020579}, {"O": 0.00229197, "H": 0.00229495, "L": 0.00227441, "C": 0.00229486, "V": 258.64672677, "T": "2018-04-27T19:20:00", "BV": 0.59124373}, {"O": 0.00229485, "H": 0.00229485, "L": 0.002275, "C": 0.00228796, "V": 212.73291315, "T": "2018-04-27T19:25:00", "BV": 0.4864566}, {"O": 0.00228796, "H": 0.00229427, "L": 0.00228153, "C": 0.00229336, "V": 299.8248351, "T": "2018-04-27T19:30:00", "BV": 0.68648779}, {"O": 0.0022816, "H": 0.0022932, "L": 0.00227005, "C": 0.00229243, "V": 647.16185454, "T": "2018-04-27T19:35:00", "BV": 1.47266021}, {"O": 0.00227569, "H": 0.002307, "L": 0.00227411, "C": 0.00230179, "V": 772.33160639, "T": "2018-04-27T19:40:00", "BV": 1.77076884}, {"O": 0.00230719, "H": 0.00231576, "L": 0.00230179, "C": 0.00230409, "V": 864.51278143, "T": "2018-04-27T19:45:00", "BV": 1.99611864}, {"O": 0.00230179, "H": 0.00230179, "L": 0.00228797, "C": 0.00228797, "V": 748.93331004, "T": "2018-04-27T19:50:00", "BV": 1.72253559}, {"O": 0.00229194, "H": 0.00229251, "L": 0.0022834, "C": 0.00228341, "V": 118.85184627, "T": "2018-04-27T19:55:00", "BV": 0.27165964}, {"O": 0.00228341, "H": 0.00228341, "L": 0.0022834, "C": 0.00228341, "V": 646.3382597, "T": "2018-04-27T20:00:00", "BV": 1.47585123}, {"O": 0.00228751, "H": 0.00230179, "L": 0.00228546, "C": 0.00230179, "V": 243.33281786, "T": "2018-04-27T20:05:00", "BV": 0.55948287}, {"O": 0.00230179, "H": 0.00230179, "L": 0.00229987, "C": 0.00229987, "V": 139.01213413, "T": "2018-04-27T20:10:00", "BV": 0.31990431}, {"O": 0.00229988, "H": 0.0023, "L": 0.00228378, "C": 0.00229342, "V": 157.27442432, "T": "2018-04-27T20:15:00", "BV": 0.36004268}, {"O": 0.002296, "H": 0.002296, "L": 0.00229342, "C": 0.0022959, "V": 39.66682579, "T": "2018-04-27T20:20:00", "BV": 0.09101738}, {"O": 0.00229342, "H": 0.00229342, "L": 0.00227882, "C": 0.0022858, "V": 293.56007885, "T": "2018-04-27T20:25:00", "BV": 0.66944171}, {"O": 0.00229, "H": 0.00229, "L": 0.00227883, "C": 0.00228158, "V": 27.94043656, "T": "2018-04-27T20:30:00", "BV": 0.06375781}, {"O": 0.00227882, "H": 0.00229, "L": 0.0022745, "C": 0.00229, "V": 1745.57695388, "T": "2018-04-27T20:35:00", "BV": 3.97299776}, {"O": 0.0022737, "H": 0.00228371, "L": 0.00227, "C": 0.00227, "V": 407.94082781, "T": "2018-04-27T20:40:00", "BV": 0.92818794}, {"O": 0.00227, "H": 0.00228, "L": 0.00226031, "C": 0.00226031, "V": 1791.8104466, "T": "2018-04-27T20:45:00", "BV": 4.05918188}, {"O": 0.00225902, "H": 0.00226944, "L": 0.00225103, "C": 0.00226597, "V": 671.53151339, "T": "2018-04-27T20:50:00", "BV": 1.51303788}, {"O": 0.00225847, "H": 0.00226907, "L": 0.0022515, "C": 0.00225181, "V": 983.4665008, "T": "2018-04-27T20:55:00", "BV": 2.21735276}, {"O": 0.0022515, "H": 0.00226799, "L": 0.0022515, "C": 0.0022515, "V": 380.76443841, "T": "2018-04-27T21:00:00", "BV": 0.85980926}, {"O": 0.0022515, "H": 0.00226078, "L": 0.00224697, "C": 0.00224701, "V": 799.59528248, "T": "2018-04-27T21:05:00", "BV": 1.79848336}, {"O": 0.00224701, "H": 0.00227725, "L": 0.002247, "C": 0.00227725, "V": 469.18998885, "T": "2018-04-27T21:10:00", "BV": 1.06093083}, {"O": 0.00227725, "H": 0.00227735, "L": 0.00226202, "C": 0.00226202, "V": 296.79348178, "T": "2018-04-27T21:15:00", "BV": 0.67561703}, {"O": 0.00227735, "H": 0.00227735, "L": 0.00226736, "C": 0.00226736, "V": 66.08684267, "T": "2018-04-27T21:20:00", "BV": 0.15040441}, {"O": 0.00227671, "H": 0.00227735, "L": 0.00226734, "C": 0.00227132, "V": 278.36558023, "T": "2018-04-27T21:25:00", "BV": 0.63380815}, {"O": 0.00227132, "H": 0.00227734, "L": 0.00226734, "C": 0.00227734, "V": 159.44151452, "T": "2018-04-27T21:30:00", "BV": 0.3618753}, {"O": 0.00226093, "H": 0.002276, "L": 0.00225108, "C": 0.002276, "V": 41.12119438, "T": "2018-04-27T21:35:00", "BV": 0.09298217}, {"O": 0.00227595, "H": 0.002276, "L": 0.00225404, "C": 0.00227599, "V": 107.60907363, "T": "2018-04-27T21:40:00", "BV": 0.24389951}, {"O": 0.00226208, "H": 0.00227732, "L": 0.00226001, "C": 0.00226347, "V": 18.23056716, "T": "2018-04-27T21:45:00", "BV": 0.04123679}, {"O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 0.96697142, "T": "2018-04-27T21:50:00", "BV": 0.00219985}, {"O": 0.00226953, "H": 0.002275, "L": 0.00226953, "C": 0.00227499, "V": 129.38687861, "T": "2018-04-27T21:55:00", "BV": 0.29431616}, {"O": 0.00227735, "H": 0.00228, "L": 0.002275, "C": 0.00228, "V": 83.86614664, "T": "2018-04-27T22:00:00", "BV": 0.19102923}, {"O": 0.00227999, "H": 0.00229331, "L": 0.00227999, "C": 0.00228102, "V": 29.6775175, "T": "2018-04-27T22:05:00", "BV": 0.06769123}, {"O": 0.002283, "H": 0.00229717, "L": 0.002283, "C": 0.00229, "V": 32.7721556, "T": "2018-04-27T22:10:00", "BV": 0.07503157}, {"O": 0.00229022, "H": 0.00230768, "L": 0.00229022, "C": 0.00229204, "V": 442.70268164, "T": "2018-04-27T22:15:00", "BV": 1.01610028}, {"O": 0.00229605, "H": 0.00231754, "L": 0.00229605, "C": 0.00231754, "V": 100.74454625, "T": "2018-04-27T22:20:00", "BV": 0.23203757}, {"O": 0.0023077, "H": 0.0023313, "L": 0.0023077, "C": 0.00233129, "V": 1888.22272983, "T": "2018-04-27T22:25:00", "BV": 4.37701392}, {"O": 0.00233129, "H": 0.00233737, "L": 0.0023232, "C": 0.00233737, "V": 2309.17534571, "T": "2018-04-27T22:30:00", "BV": 5.38274619}, {"O": 0.00233737, "H": 0.002341, "L": 0.0023319, "C": 0.00234099, "V": 946.40531995, "T": "2018-04-27T22:35:00", "BV": 2.21450078}, {"O": 0.002341, "H": 0.00235, "L": 0.00234099, "C": 0.00234099, "V": 534.37202906, "T": "2018-04-27T22:40:00", "BV": 1.25441679}, {"O": 0.00234099, "H": 0.00234999, "L": 0.00232335, "C": 0.00232365, "V": 1513.29636412, "T": "2018-04-27T22:45:00", "BV": 3.52729764}, {"O": 0.00232367, "H": 0.00234348, "L": 0.00232334, "C": 0.00232482, "V": 279.06646052, "T": "2018-04-27T22:50:00", "BV": 0.64900599}, {"O": 0.00232482, "H": 0.00232482, "L": 0.00230809, "C": 0.00231506, "V": 336.96111548, "T": "2018-04-27T22:55:00", "BV": 0.78114229}, {"O": 0.0023114, "H": 0.00232165, "L": 0.00229605, "C": 0.00232164, "V": 663.10199282, "T": "2018-04-27T23:00:00", "BV": 1.52410577}, {"O": 0.00232061, "H": 0.00232062, "L": 0.0023057, "C": 0.0023206, "V": 336.5489097, "T": "2018-04-27T23:05:00", "BV": 0.78038835}, {"O": 0.0023206, "H": 0.00234042, "L": 0.00232, "C": 0.00232, "V": 140.04928084, "T": "2018-04-27T23:10:00", "BV": 0.32546113}, {"O": 0.00232, "H": 0.0023206, "L": 0.00230616, "C": 0.0023206, "V": 407.90198622, "T": "2018-04-27T23:15:00", "BV": 0.94127197}, {"O": 0.00232061, "H": 0.00233689, "L": 0.00230978, "C": 0.00233387, "V": 253.88092525, "T": "2018-04-27T23:20:00", "BV": 0.58863333}, {"O": 0.00231908, "H": 0.00233999, "L": 0.00231043, "C": 0.00231353, "V": 77.52918224, "T": "2018-04-27T23:25:00", "BV": 0.17934414}, {"O": 0.00231354, "H": 0.00233, "L": 0.00231354, "C": 0.00233, "V": 271.57077543, "T": "2018-04-27T23:30:00", "BV": 0.63198368}, {"O": 0.00233, "H": 0.00233, "L": 0.00230452, "C": 0.00231352, "V": 402.18526827, "T": "2018-04-27T23:35:00", "BV": 0.93296957}, {"O": 0.00231351, "H": 0.00231351, "L": 0.00231351, "C": 0.00231351, "V": 0.479936, "T": "2018-04-27T23:40:00", "BV": 0.00111033}, {"O": 0.0023135, "H": 0.0023135, "L": 0.0023135, "C": 0.0023135, "V": 14.63569978, "T": "2018-04-27T23:45:00", "BV": 0.03385967}, {"O": 0.0023013, "H": 0.0023013, "L": 0.00229, "C": 0.00229, "V": 745.48661834, "T": "2018-04-27T23:50:00", "BV": 1.71100164}, {"O": 0.00229, "H": 0.00231352, "L": 0.00228736, "C": 0.00229949, "V": 364.3233095, "T": "2018-04-27T23:55:00", "BV": 0.83658822}, {"O": 0.00231349, "H": 0.00231354, "L": 0.0022904, "C": 0.00229901, "V": 492.35044385, "T": "2018-04-28T00:00:00", "BV": 1.13711348}, {"O": 0.00229901, "H": 0.00232298, "L": 0.0022887, "C": 0.00231169, "V": 669.85414373, "T": "2018-04-28T00:05:00", "BV": 1.54529213}, {"O": 0.00229954, "H": 0.00232296, "L": 0.00229954, "C": 0.00232296, "V": 91.02530644, "T": "2018-04-28T00:10:00", "BV": 0.21062929}, {"O": 0.00230332, "H": 0.00232296, "L": 0.00230332, "C": 0.00232294, "V": 83.19402561, "T": "2018-04-28T00:15:00", "BV": 0.19239577}, {"O": 0.00231041, "H": 0.00232294, "L": 0.00231041, "C": 0.00231908, "V": 84.78433219, "T": "2018-04-28T00:20:00", "BV": 0.19612153}, {"O": 0.00232, "H": 0.00232, "L": 0.0023101, "C": 0.00231999, "V": 76.45296406, "T": "2018-04-28T00:25:00", "BV": 0.17676284}, {"O": 0.00231999, "H": 0.00231999, "L": 0.0023101, "C": 0.0023101, "V": 46.59358267, "T": "2018-04-28T00:30:00", "BV": 0.10782745}, {"O": 0.0023101, "H": 0.0023105, "L": 0.00230349, "C": 0.00230349, "V": 214.28661099, "T": "2018-04-28T00:35:00", "BV": 0.49499432}, {"O": 0.00230463, "H": 0.00230471, "L": 0.00230463, "C": 0.00230471, "V": 69.86665815, "T": "2018-04-28T00:40:00", "BV": 0.1610212}, {"O": 0.00231236, "H": 0.00231998, "L": 0.002311, "C": 0.00231998, "V": 324.30808459, "T": "2018-04-28T00:45:00", "BV": 0.75232389}, {"O": 0.00231991, "H": 0.00231993, "L": 0.00230349, "C": 0.00230349, "V": 82.961429, "T": "2018-04-28T00:50:00", "BV": 0.19240114}, {"O": 0.00230349, "H": 0.00231961, "L": 0.00230349, "C": 0.00230916, "V": 42.73528116, "T": "2018-04-28T00:55:00", "BV": 0.09896398}, {"O": 0.00231997, "H": 0.00231997, "L": 0.0023077, "C": 0.00230777, "V": 114.919473, "T": "2018-04-28T01:00:00", "BV": 0.26527545}, {"O": 0.00231997, "H": 0.00232, "L": 0.00229685, "C": 0.00230203, "V": 2117.48062779, "T": "2018-04-28T01:05:00", "BV": 4.88444095}, {"O": 0.00230218, "H": 0.00231999, "L": 0.00230218, "C": 0.00230556, "V": 43.97356362, "T": "2018-04-28T01:10:00", "BV": 0.10130326}, {"O": 0.00230557, "H": 0.00231995, "L": 0.00230557, "C": 0.00231995, "V": 306.00297261, "T": "2018-04-28T01:15:00", "BV": 0.70979621}, {"O": 0.00231995, "H": 0.00231995, "L": 0.00231245, "C": 0.00231245, "V": 78.62087544, "T": "2018-04-28T01:20:00", "BV": 0.18224646}, {"O": 0.00231995, "H": 0.00232, "L": 0.00231245, "C": 0.00231275, "V": 424.76146255, "T": "2018-04-28T01:25:00", "BV": 0.98520275}, {"O": 0.00231279, "H": 0.00232, "L": 0.00230556, "C": 0.00232, "V": 330.42755216, "T": "2018-04-28T01:30:00", "BV": 0.76635088}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00230556, "C": 0.00231999, "V": 203.98338177, "T": "2018-04-28T01:35:00", "BV": 0.47095072}, {"O": 0.00231999, "H": 0.00232, "L": 0.00230881, "C": 0.00232, "V": 7096.7566781, "T": "2018-04-28T01:40:00", "BV": 16.45669134}, {"O": 0.00232, "H": 0.00233, "L": 0.00231643, "C": 0.00232309, "V": 4604.05562741, "T": "2018-04-28T01:45:00", "BV": 10.68213494}, {"O": 0.0023233, "H": 0.00234, "L": 0.0023233, "C": 0.0023335, "V": 938.02172846, "T": "2018-04-28T01:50:00", "BV": 2.18863331}, {"O": 0.00233998, "H": 0.00234999, "L": 0.00233351, "C": 0.00234593, "V": 1041.33814605, "T": "2018-04-28T01:55:00", "BV": 2.43566944}, {"O": 0.00234999, "H": 0.0023575, "L": 0.0023461, "C": 0.0023461, "V": 1708.00609426, "T": "2018-04-28T02:00:00", "BV": 4.01811849}, {"O": 0.00234594, "H": 0.0023589, "L": 0.00233672, "C": 0.00233675, "V": 396.32427788, "T": "2018-04-28T02:05:00", "BV": 0.92733609}, {"O": 0.00234341, "H": 0.00234841, "L": 0.00233679, "C": 0.0023368, "V": 295.79194922, "T": "2018-04-28T02:10:00", "BV": 0.69135169}, {"O": 0.0023368, "H": 0.00235, "L": 0.00233349, "C": 0.00233353, "V": 147.84935601, "T": "2018-04-28T02:15:00", "BV": 0.34582879}, {"O": 0.00233352, "H": 0.00234282, "L": 0.00233348, "C": 0.0023335, "V": 220.4697591, "T": "2018-04-28T02:20:00", "BV": 0.51485017}, {"O": 0.00233362, "H": 0.00234999, "L": 0.00233348, "C": 0.00234999, "V": 717.60662829, "T": "2018-04-28T02:25:00", "BV": 1.67613742}, {"O": 0.00233354, "H": 0.00234999, "L": 0.00232947, "C": 0.00233127, "V": 3701.31788107, "T": "2018-04-28T02:30:00", "BV": 8.63632225}, {"O": 0.00233143, "H": 0.00234999, "L": 0.00233143, "C": 0.00233265, "V": 226.99239837, "T": "2018-04-28T02:35:00", "BV": 0.530919}, {"O": 0.00233286, "H": 0.00234999, "L": 0.00233175, "C": 0.00233296, "V": 44.1753045, "T": "2018-04-28T02:40:00", "BV": 0.10320274}, {"O": 0.00233299, "H": 0.00234255, "L": 0.00233252, "C": 0.00233273, "V": 259.35840634, "T": "2018-04-28T02:45:00", "BV": 0.60506232}, {"O": 0.00233157, "H": 0.00234, "L": 0.00233117, "C": 0.00233558, "V": 451.21639837, "T": "2018-04-28T02:50:00", "BV": 1.05422741}, {"O": 0.00233117, "H": 0.00233117, "L": 0.00230802, "C": 0.0023119, "V": 434.54738341, "T": "2018-04-28T02:55:00", "BV": 1.0074189}, {"O": 0.0023213, "H": 0.00234336, "L": 0.00232125, "C": 0.00232363, "V": 434.07838235, "T": "2018-04-28T03:00:00", "BV": 1.00844522}, {"O": 0.00232371, "H": 0.00233492, "L": 0.00232349, "C": 0.0023243, "V": 37.67001834, "T": "2018-04-28T03:05:00", "BV": 0.08753724}, {"O": 0.0023243, "H": 0.0023349, "L": 0.00232349, "C": 0.0023349, "V": 114.12298832, "T": "2018-04-28T03:10:00", "BV": 0.26556031}, {"O": 0.0023349, "H": 0.0023349, "L": 0.0023235, "C": 0.00232392, "V": 154.17986106, "T": "2018-04-28T03:15:00", "BV": 0.35844751}, {"O": 0.00232402, "H": 0.00233489, "L": 0.00232351, "C": 0.00233025, "V": 51.05526796, "T": "2018-04-28T03:20:00", "BV": 0.11877917}, {"O": 0.00232349, "H": 0.00232349, "L": 0.00232132, "C": 0.00232238, "V": 368.42488324, "T": "2018-04-28T03:25:00", "BV": 0.85525669}, {"O": 0.00232241, "H": 0.00234329, "L": 0.00232241, "C": 0.002335, "V": 114.17381301, "T": "2018-04-28T03:30:00", "BV": 0.26633852}, {"O": 0.002335, "H": 0.00234329, "L": 0.002335, "C": 0.00233708, "V": 45.50584407, "T": "2018-04-28T03:35:00", "BV": 0.10628159}, {"O": 0.00233708, "H": 0.00234325, "L": 0.00233707, "C": 0.00233708, "V": 43.63491447, "T": "2018-04-28T03:40:00", "BV": 0.10200161}, {"O": 0.00233708, "H": 0.002343, "L": 0.00233708, "C": 0.00233708, "V": 48.39872407, "T": "2018-04-28T03:45:00", "BV": 0.11313269}, {"O": 0.00233708, "H": 0.00234329, "L": 0.00233708, "C": 0.00234299, "V": 244.41114189, "T": "2018-04-28T03:50:00", "BV": 0.57248736}, {"O": 0.00234307, "H": 0.0023433, "L": 0.002343, "C": 0.002343, "V": 151.70909211, "T": "2018-04-28T03:55:00", "BV": 0.35546613}, {"O": 0.002343, "H": 0.002346, "L": 0.00234299, "C": 0.00234299, "V": 64.07778671, "T": "2018-04-28T04:00:00", "BV": 0.15018218}, {"O": 0.00234299, "H": 0.00234598, "L": 0.00233708, "C": 0.00233708, "V": 282.97218555, "T": "2018-04-28T04:05:00", "BV": 0.66234984}, {"O": 0.00233708, "H": 0.00234598, "L": 0.00233707, "C": 0.00234598, "V": 417.34839134, "T": "2018-04-28T04:10:00", "BV": 0.97723081}, {"O": 0.00233707, "H": 0.00234166, "L": 0.002335, "C": 0.002335, "V": 412.85364781, "T": "2018-04-28T04:15:00", "BV": 0.96479354}, {"O": 0.002335, "H": 0.0023358, "L": 0.0023235, "C": 0.0023235, "V": 124.57678792, "T": "2018-04-28T04:20:00", "BV": 0.28979067}, {"O": 0.00232965, "H": 0.0023385, "L": 0.0023235, "C": 0.0023235, "V": 116.90158055, "T": "2018-04-28T04:25:00", "BV": 0.27183795}, {"O": 0.00233333, "H": 0.002345, "L": 0.00232, "C": 0.00234078, "V": 250.26928059, "T": "2018-04-28T04:30:00", "BV": 0.58295832}, {"O": 0.002321, "H": 0.002321, "L": 0.00232049, "C": 0.002321, "V": 20.53312003, "T": "2018-04-28T04:35:00", "BV": 0.04765705}, {"O": 0.002321, "H": 0.0023325, "L": 0.00232032, "C": 0.0023325, "V": 250.37487215, "T": "2018-04-28T04:40:00", "BV": 0.58106143}, {"O": 0.002321, "H": 0.00232387, "L": 0.00232034, "C": 0.00232386, "V": 65.71933341, "T": "2018-04-28T04:45:00", "BV": 0.15254463}, {"O": 0.00232211, "H": 0.00233691, "L": 0.00232033, "C": 0.00232036, "V": 918.51268589, "T": "2018-04-28T04:50:00", "BV": 2.13472396}, {"O": 0.00232036, "H": 0.00233693, "L": 0.00232032, "C": 0.0023321, "V": 237.73144622, "T": "2018-04-28T04:55:00", "BV": 0.55288478}, {"O": 0.00232032, "H": 0.00233692, "L": 0.00232, "C": 0.00233692, "V": 637.04362242, "T": "2018-04-28T05:00:00", "BV": 1.4840916}, {"O": 0.00232004, "H": 0.00232336, "L": 0.00232002, "C": 0.00232003, "V": 88.35620749, "T": "2018-04-28T05:05:00", "BV": 0.20499096}, {"O": 0.002322, "H": 0.002322, "L": 0.00232003, "C": 0.00232052, "V": 77.75413829, "T": "2018-04-28T05:10:00", "BV": 0.18049574}, {"O": 0.00232003, "H": 0.00234499, "L": 0.00232002, "C": 0.00234499, "V": 424.1552997, "T": "2018-04-28T05:15:00", "BV": 0.98645465}, {"O": 0.00232002, "H": 0.00234197, "L": 0.00231201, "C": 0.00231373, "V": 1274.86839847, "T": "2018-04-28T05:20:00", "BV": 2.9647784}, {"O": 0.00233808, "H": 0.00234046, "L": 0.00230801, "C": 0.00233616, "V": 1001.68740485, "T": "2018-04-28T05:25:00", "BV": 2.33402898}, {"O": 0.00232888, "H": 0.00233736, "L": 0.00231216, "C": 0.00231216, "V": 402.92244294, "T": "2018-04-28T05:30:00", "BV": 0.93361261}, {"O": 0.00232888, "H": 0.00233332, "L": 0.00231288, "C": 0.00233332, "V": 21.52736932, "T": "2018-04-28T05:35:00", "BV": 0.05008693}, {"O": 0.00233377, "H": 0.00234287, "L": 0.00231401, "C": 0.00233956, "V": 572.89059058, "T": "2018-04-28T05:40:00", "BV": 1.33661306}, {"O": 0.00231439, "H": 0.002327, "L": 0.00231407, "C": 0.00231407, "V": 127.79199845, "T": "2018-04-28T05:45:00", "BV": 0.29586313}, {"O": 0.00231122, "H": 0.002327, "L": 0.00231122, "C": 0.002325, "V": 40.70814699, "T": "2018-04-28T05:50:00", "BV": 0.09431942}, {"O": 0.00231919, "H": 0.002325, "L": 0.0023183, "C": 0.0023183, "V": 72.02161767, "T": "2018-04-28T05:55:00", "BV": 0.16735167}, {"O": 0.00232371, "H": 0.002325, "L": 0.00232328, "C": 0.00232328, "V": 30.52503703, "T": "2018-04-28T06:00:00", "BV": 0.07092564}, {"O": 0.00232328, "H": 0.00234288, "L": 0.00232212, "C": 0.00232212, "V": 203.76590764, "T": "2018-04-28T06:05:00", "BV": 0.47355427}, {"O": 0.00231964, "H": 0.00234, "L": 0.00231964, "C": 0.00233998, "V": 152.10043666, "T": "2018-04-28T06:10:00", "BV": 0.35395827}, {"O": 0.00233998, "H": 0.00234288, "L": 0.00233998, "C": 0.00233998, "V": 90.77244036, "T": "2018-04-28T06:15:00", "BV": 0.21253262}, {"O": 0.00234148, "H": 0.002346, "L": 0.00232843, "C": 0.00232872, "V": 59.94284622, "T": "2018-04-28T06:20:00", "BV": 0.14003221}, {"O": 0.00233999, "H": 0.00234598, "L": 0.00233998, "C": 0.00233999, "V": 19.74771033, "T": "2018-04-28T06:25:00", "BV": 0.0462133}, {"O": 0.00233999, "H": 0.0023459, "L": 0.00232505, "C": 0.0023459, "V": 208.00851661, "T": "2018-04-28T06:30:00", "BV": 0.48574113}, {"O": 0.00234598, "H": 0.00234999, "L": 0.00234567, "C": 0.00234567, "V": 156.01129695, "T": "2018-04-28T06:35:00", "BV": 0.36612372}, {"O": 0.00234567, "H": 0.00234997, "L": 0.00234567, "C": 0.00234567, "V": 200.95068868, "T": "2018-04-28T06:40:00", "BV": 0.47140712}, {"O": 0.00234567, "H": 0.00234998, "L": 0.00234567, "C": 0.00234567, "V": 81.72109866, "T": "2018-04-28T06:45:00", "BV": 0.19175385}, {"O": 0.00234567, "H": 0.00234568, "L": 0.00234001, "C": 0.00234568, "V": 34.33415029, "T": "2018-04-28T06:50:00", "BV": 0.08053147}, {"O": 0.00234676, "H": 0.00234998, "L": 0.00234001, "C": 0.00234001, "V": 37.14024969, "T": "2018-04-28T06:55:00", "BV": 0.08711656}, {"O": 0.00233999, "H": 0.00234001, "L": 0.00233505, "C": 0.00233505, "V": 206.6662357, "T": "2018-04-28T07:00:00", "BV": 0.48299182}, {"O": 0.00233999, "H": 0.00233999, "L": 0.0023202, "C": 0.00233999, "V": 250.28304805, "T": "2018-04-28T07:05:00", "BV": 0.58470555}, {"O": 0.00232171, "H": 0.00233999, "L": 0.00232171, "C": 0.00232487, "V": 22.68518971, "T": "2018-04-28T07:10:00", "BV": 0.05288401}, {"O": 0.00232606, "H": 0.00233888, "L": 0.00232481, "C": 0.00233114, "V": 82.13330897, "T": "2018-04-28T07:15:00", "BV": 0.19130006}, {"O": 0.00233114, "H": 0.00233887, "L": 0.00233111, "C": 0.00233863, "V": 46.57028938, "T": "2018-04-28T07:20:00", "BV": 0.10885968}, {"O": 0.00233878, "H": 0.00233878, "L": 0.00233863, "C": 0.00233863, "V": 71.90531752, "T": "2018-04-28T07:25:00", "BV": 0.16816655}, {"O": 0.00233863, "H": 0.00233877, "L": 0.00233, "C": 0.00233, "V": 436.67275864, "T": "2018-04-28T07:30:00", "BV": 1.01965985}, {"O": 0.00233, "H": 0.00233877, "L": 0.00233, "C": 0.00233, "V": 27.64593431, "T": "2018-04-28T07:35:00", "BV": 0.06450683}, {"O": 0.00233, "H": 0.00233, "L": 0.002322, "C": 0.00233, "V": 169.4836327, "T": "2018-04-28T07:40:00", "BV": 0.39410521}, {"O": 0.00233, "H": 0.00233, "L": 0.00232324, "C": 0.00232711, "V": 76.76830134, "T": "2018-04-28T07:45:00", "BV": 0.17852284}, {"O": 0.00233, "H": 0.00233, "L": 0.0023183, "C": 0.00233, "V": 112.05826958, "T": "2018-04-28T07:50:00", "BV": 0.25996536}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 60.16265563, "T": "2018-04-28T07:55:00", "BV": 0.13987815}, {"O": 0.0023275, "H": 0.00233, "L": 0.0023275, "C": 0.00233, "V": 42.52105414, "T": "2018-04-28T08:00:00", "BV": 0.09907139}, {"O": 0.00233, "H": 0.00233, "L": 0.0023183, "C": 0.0023183, "V": 177.07136182, "T": "2018-04-28T08:05:00", "BV": 0.41196571}, {"O": 0.0023183, "H": 0.00233, "L": 0.00231327, "C": 0.00232689, "V": 62.64707007, "T": "2018-04-28T08:10:00", "BV": 0.1455507}, {"O": 0.00232459, "H": 0.00232556, "L": 0.00231, "C": 0.00232556, "V": 223.90244602, "T": "2018-04-28T08:15:00", "BV": 0.51756742}, {"O": 0.00232, "H": 0.00232516, "L": 0.00231, "C": 0.00232422, "V": 147.22433256, "T": "2018-04-28T08:20:00", "BV": 0.34077686}, {"O": 0.00231688, "H": 0.00232366, "L": 0.002315, "C": 0.002315, "V": 164.04288406, "T": "2018-04-28T08:25:00", "BV": 0.37981477}, {"O": 0.002315, "H": 0.00233, "L": 0.00231005, "C": 0.00232023, "V": 453.30624636, "T": "2018-04-28T08:30:00", "BV": 1.05197604}, {"O": 0.00233, "H": 0.00233, "L": 0.00231503, "C": 0.00233, "V": 201.5171134, "T": "2018-04-28T08:35:00", "BV": 0.46777922}, {"O": 0.00232167, "H": 0.00233562, "L": 0.00231501, "C": 0.0023153, "V": 431.81191511, "T": "2018-04-28T08:40:00", "BV": 1.00319857}, {"O": 0.00231524, "H": 0.00233563, "L": 0.00231524, "C": 0.00232646, "V": 140.95943796, "T": "2018-04-28T08:45:00", "BV": 0.32669255}, {"O": 0.002316, "H": 0.002316, "L": 0.00231074, "C": 0.00231074, "V": 285.39181204, "T": "2018-04-28T08:50:00", "BV": 0.65992044}, {"O": 0.00231074, "H": 0.0023232, "L": 0.00231, "C": 0.00231099, "V": 467.97382135, "T": "2018-04-28T08:55:00", "BV": 1.08309172}, {"O": 0.00231102, "H": 0.00231733, "L": 0.00230107, "C": 0.00231, "V": 1140.2833331, "T": "2018-04-28T09:00:00", "BV": 2.62964715}, {"O": 0.002301, "H": 0.00232261, "L": 0.0023, "C": 0.00231972, "V": 303.28956651, "T": "2018-04-28T09:05:00", "BV": 0.69771088}, {"O": 0.00231573, "H": 0.00231905, "L": 0.002301, "C": 0.00231799, "V": 236.2942624, "T": "2018-04-28T09:10:00", "BV": 0.54643108}, {"O": 0.00231799, "H": 0.002318, "L": 0.002301, "C": 0.002301, "V": 1596.44726214, "T": "2018-04-28T09:15:00", "BV": 3.6744284}, {"O": 0.00230101, "H": 0.00231699, "L": 0.00230101, "C": 0.00230102, "V": 244.87314948, "T": "2018-04-28T09:20:00", "BV": 0.56385156}, {"O": 0.00230102, "H": 0.002318, "L": 0.00230102, "C": 0.002318, "V": 8.42331237, "T": "2018-04-28T09:25:00", "BV": 0.01950937}, {"O": 0.00231792, "H": 0.00232308, "L": 0.002302, "C": 0.00232173, "V": 140.1568883, "T": "2018-04-28T09:30:00", "BV": 0.32350408}, {"O": 0.00230283, "H": 0.00230917, "L": 0.00230283, "C": 0.00230484, "V": 127.60861814, "T": "2018-04-28T09:35:00", "BV": 0.2941581}, {"O": 0.00232259, "H": 0.00232314, "L": 0.00230513, "C": 0.00230513, "V": 22.34811855, "T": "2018-04-28T09:40:00", "BV": 0.05179599}, {"O": 0.00230513, "H": 0.00232314, "L": 0.00230502, "C": 0.00230807, "V": 208.36971969, "T": "2018-04-28T09:45:00", "BV": 0.48292743}, {"O": 0.00230807, "H": 0.00232634, "L": 0.00230501, "C": 0.00231406, "V": 155.980098, "T": "2018-04-28T09:50:00", "BV": 0.35972713}, {"O": 0.00231406, "H": 0.00232, "L": 0.00230813, "C": 0.00230813, "V": 58.37088663, "T": "2018-04-28T09:55:00", "BV": 0.13473889}, {"O": 0.00230813, "H": 0.00231998, "L": 0.00230813, "C": 0.00231997, "V": 345.77967654, "T": "2018-04-28T10:00:00", "BV": 0.80159108}, {"O": 0.00230819, "H": 0.00231993, "L": 0.00230813, "C": 0.00231108, "V": 969.94024287, "T": "2018-04-28T10:05:00", "BV": 2.23878357}, {"O": 0.00231108, "H": 0.00231993, "L": 0.00230813, "C": 0.00230813, "V": 323.87276966, "T": "2018-04-28T10:10:00", "BV": 0.74926607}, {"O": 0.00231914, "H": 0.00231914, "L": 0.00230813, "C": 0.00230813, "V": 284.08600248, "T": "2018-04-28T10:15:00", "BV": 0.65614452}, {"O": 0.00230813, "H": 0.00230814, "L": 0.00230813, "C": 0.00230813, "V": 162.796795, "T": "2018-04-28T10:20:00", "BV": 0.37575653}, {"O": 0.00230814, "H": 0.00231878, "L": 0.00230814, "C": 0.0023082, "V": 58.38522504, "T": "2018-04-28T10:25:00", "BV": 0.13487753}, {"O": 0.0023082, "H": 0.0023082, "L": 0.00230813, "C": 0.0023082, "V": 103.29500845, "T": "2018-04-28T10:30:00", "BV": 0.23842397}, {"O": 0.00230814, "H": 0.00231878, "L": 0.00230814, "C": 0.00231878, "V": 40.38782884, "T": "2018-04-28T10:35:00", "BV": 0.0933327}, {"O": 0.00231878, "H": 0.00231991, "L": 0.00230815, "C": 0.00230815, "V": 609.07276098, "T": "2018-04-28T10:40:00", "BV": 1.41229157}, {"O": 0.00231878, "H": 0.00231878, "L": 0.00230815, "C": 0.00231878, "V": 468.86948622, "T": "2018-04-28T10:45:00", "BV": 1.08420402}, {"O": 0.00231878, "H": 0.00231878, "L": 0.00230484, "C": 0.00231259, "V": 121.14110867, "T": "2018-04-28T10:50:00", "BV": 0.2795514}, {"O": 0.00230815, "H": 0.00231857, "L": 0.00230513, "C": 0.00231426, "V": 62.95783721, "T": "2018-04-28T10:55:00", "BV": 0.14526555}, {"O": 0.00230513, "H": 0.00231426, "L": 0.00230513, "C": 0.00231426, "V": 151.12938587, "T": "2018-04-28T11:00:00", "BV": 0.34889746}, {"O": 0.00231426, "H": 0.00231426, "L": 0.00230484, "C": 0.00230488, "V": 83.94801573, "T": "2018-04-28T11:05:00", "BV": 0.19352986}, {"O": 0.00230488, "H": 0.00231398, "L": 0.0023, "C": 0.00230992, "V": 788.14190569, "T": "2018-04-28T11:10:00", "BV": 1.81409324}, {"O": 0.0023, "H": 0.00230484, "L": 0.00229091, "C": 0.0023, "V": 845.71260579, "T": "2018-04-28T11:15:00", "BV": 1.93956686}, {"O": 0.0023, "H": 0.00230484, "L": 0.00229091, "C": 0.00230103, "V": 334.39041337, "T": "2018-04-28T11:20:00", "BV": 0.76744987}, {"O": 0.00230103, "H": 0.00230484, "L": 0.00229369, "C": 0.00230484, "V": 256.0523585, "T": "2018-04-28T11:25:00", "BV": 0.58871754}, {"O": 0.00231102, "H": 0.00231993, "L": 0.00229527, "C": 0.00231348, "V": 1030.38168698, "T": "2018-04-28T11:30:00", "BV": 2.38543864}, {"O": 0.00231117, "H": 0.00231117, "L": 0.00229607, "C": 0.0023, "V": 31.97775359, "T": "2018-04-28T11:35:00", "BV": 0.0736376}, {"O": 0.0023, "H": 0.0023111, "L": 0.00229378, "C": 0.0023, "V": 125.28556398, "T": "2018-04-28T11:40:00", "BV": 0.2881596}, {"O": 0.00230308, "H": 0.0023111, "L": 0.00230308, "C": 0.0023111, "V": 50.92941613, "T": "2018-04-28T11:45:00", "BV": 0.11734243}, {"O": 0.0023, "H": 0.0023111, "L": 0.0023, "C": 0.0023111, "V": 7.1, "T": "2018-04-28T11:50:00", "BV": 0.01634221}, {"O": 0.00230186, "H": 0.00230186, "L": 0.0023, "C": 0.00230046, "V": 12.57791557, "T": "2018-04-28T11:55:00", "BV": 0.02893287}, {"O": 0.00230077, "H": 0.00231, "L": 0.00230077, "C": 0.0023008, "V": 169.08893558, "T": "2018-04-28T12:00:00", "BV": 0.3895107}, {"O": 0.00231, "H": 0.0023111, "L": 0.0023008, "C": 0.0023111, "V": 260.59458219, "T": "2018-04-28T12:05:00", "BV": 0.60073657}, {"O": 0.00230292, "H": 0.0023111, "L": 0.00230292, "C": 0.00230717, "V": 64.03369246, "T": "2018-04-28T12:10:00", "BV": 0.14775779}, {"O": 0.00230717, "H": 0.0023111, "L": 0.00230717, "C": 0.0023111, "V": 301.64196726, "T": "2018-04-28T12:15:00", "BV": 0.69710305}, {"O": 0.0023111, "H": 0.0023111, "L": 0.00230001, "C": 0.0023111, "V": 224.68921834, "T": "2018-04-28T12:20:00", "BV": 0.51715555}, {"O": 0.002315, "H": 0.002315, "L": 0.00230001, "C": 0.00230001, "V": 44.1875999, "T": "2018-04-28T12:25:00", "BV": 0.10201019}, {"O": 0.0023111, "H": 0.0023111, "L": 0.00229456, "C": 0.002311, "V": 140.37410075, "T": "2018-04-28T12:30:00", "BV": 0.32354897}, {"O": 0.00230889, "H": 0.00231112, "L": 0.00229758, "C": 0.00231112, "V": 135.20975266, "T": "2018-04-28T12:35:00", "BV": 0.31241964}, {"O": 0.0023111, "H": 0.002315, "L": 0.0023, "C": 0.00231207, "V": 1700.95073497, "T": "2018-04-28T12:40:00", "BV": 3.91785749}, {"O": 0.00231, "H": 0.002315, "L": 0.00231, "C": 0.00231125, "V": 115.6417125, "T": "2018-04-28T12:45:00", "BV": 0.2671392}, {"O": 0.00231125, "H": 0.002315, "L": 0.00231125, "C": 0.002315, "V": 56.04168049, "T": "2018-04-28T12:50:00", "BV": 0.12952922}, {"O": 0.002314, "H": 0.002325, "L": 0.00231121, "C": 0.002325, "V": 468.05910925, "T": "2018-04-28T12:55:00", "BV": 1.08689284}, {"O": 0.00232062, "H": 0.002336, "L": 0.00232062, "C": 0.00233599, "V": 390.28529846, "T": "2018-04-28T13:00:00", "BV": 0.91015041}, {"O": 0.00233594, "H": 0.00233599, "L": 0.00232028, "C": 0.00232696, "V": 585.52551979, "T": "2018-04-28T13:05:00", "BV": 1.3625519}, {"O": 0.0023271, "H": 0.0023271, "L": 0.00232, "C": 0.0023271, "V": 16.45189495, "T": "2018-04-28T13:10:00", "BV": 0.03819374}, {"O": 0.00231999, "H": 0.00233, "L": 0.00231999, "C": 0.00233, "V": 71.01373937, "T": "2018-04-28T13:15:00", "BV": 0.16491214}, {"O": 0.00233, "H": 0.0023305, "L": 0.00232, "C": 0.00232, "V": 244.56923517, "T": "2018-04-28T13:20:00", "BV": 0.56876333}, {"O": 0.00233, "H": 0.00233, "L": 0.00231999, "C": 0.00233, "V": 282.08602022, "T": "2018-04-28T13:25:00", "BV": 0.65554013}, {"O": 0.00231618, "H": 0.0023305, "L": 0.00231618, "C": 0.00232389, "V": 287.05125372, "T": "2018-04-28T13:30:00", "BV": 0.66682277}, {"O": 0.00232389, "H": 0.00233, "L": 0.00231618, "C": 0.00232999, "V": 58.58563091, "T": "2018-04-28T13:35:00", "BV": 0.13630239}, {"O": 0.00232999, "H": 0.00232999, "L": 0.00231619, "C": 0.00231619, "V": 65.25970809, "T": "2018-04-28T13:40:00", "BV": 0.15199997}, {"O": 0.00232991, "H": 0.00232991, "L": 0.00231342, "C": 0.00231345, "V": 219.9793002, "T": "2018-04-28T13:45:00", "BV": 0.51074649}, {"O": 0.00231347, "H": 0.0023296, "L": 0.00230575, "C": 0.00231, "V": 2055.3549578, "T": "2018-04-28T13:50:00", "BV": 4.74477632}, {"O": 0.00232979, "H": 0.00232979, "L": 0.0023153, "C": 0.00231866, "V": 182.76193678, "T": "2018-04-28T13:55:00", "BV": 0.42395202}, {"O": 0.00232979, "H": 0.002351, "L": 0.00232979, "C": 0.002351, "V": 1891.1621157, "T": "2018-04-28T14:00:00", "BV": 4.434524}, {"O": 0.00235, "H": 0.00235803, "L": 0.00233719, "C": 0.00235803, "V": 1367.4937685, "T": "2018-04-28T14:05:00", "BV": 3.21605769}, {"O": 0.00235701, "H": 0.002369, "L": 0.00235701, "C": 0.002369, "V": 2192.09185243, "T": "2018-04-28T14:10:00", "BV": 5.17922382}, {"O": 0.002369, "H": 0.00238, "L": 0.0023457, "C": 0.0023664, "V": 2740.09996745, "T": "2018-04-28T14:15:00", "BV": 6.48711653}, {"O": 0.00236633, "H": 0.00236633, "L": 0.00234663, "C": 0.00235002, "V": 449.96332735, "T": "2018-04-28T14:20:00", "BV": 1.05947641}, {"O": 0.00235857, "H": 0.00235942, "L": 0.00235166, "C": 0.00235166, "V": 194.64391208, "T": "2018-04-28T14:25:00", "BV": 0.45900268}, {"O": 0.002355, "H": 0.00236804, "L": 0.00235167, "C": 0.0023633, "V": 1265.63278103, "T": "2018-04-28T14:30:00", "BV": 2.990938}, {"O": 0.00236249, "H": 0.0023629, "L": 0.00234569, "C": 0.00234651, "V": 1386.5348019, "T": "2018-04-28T14:35:00", "BV": 3.27318192}, {"O": 0.0023464, "H": 0.002355, "L": 0.00232299, "C": 0.00232299, "V": 887.22356478, "T": "2018-04-28T14:40:00", "BV": 2.07800313}, {"O": 0.00232299, "H": 0.00234383, "L": 0.00232, "C": 0.002338, "V": 756.16831581, "T": "2018-04-28T14:45:00", "BV": 1.75618123}, {"O": 0.00232188, "H": 0.00234359, "L": 0.00232188, "C": 0.00234359, "V": 669.73004658, "T": "2018-04-28T14:50:00", "BV": 1.55862669}, {"O": 0.002338, "H": 0.00234358, "L": 0.002335, "C": 0.002338, "V": 210.37059374, "T": "2018-04-28T14:55:00", "BV": 0.49169386}, {"O": 0.00233502, "H": 0.002338, "L": 0.00233, "C": 0.00233, "V": 237.67679337, "T": "2018-04-28T15:00:00", "BV": 0.55517599}, {"O": 0.00233001, "H": 0.002335, "L": 0.00231318, "C": 0.0023253, "V": 1372.95932187, "T": "2018-04-28T15:05:00", "BV": 3.19778802}, {"O": 0.00232049, "H": 0.00233488, "L": 0.0023076, "C": 0.00231246, "V": 332.43789809, "T": "2018-04-28T15:10:00", "BV": 0.77167061}, {"O": 0.00231251, "H": 0.00232848, "L": 0.00231245, "C": 0.00231253, "V": 493.56144725, "T": "2018-04-28T15:15:00", "BV": 1.14160895}, {"O": 0.00231253, "H": 0.00233488, "L": 0.00231253, "C": 0.00231347, "V": 477.6927228, "T": "2018-04-28T15:20:00", "BV": 1.10760173}, {"O": 0.00231648, "H": 0.00232899, "L": 0.00231648, "C": 0.00232899, "V": 94.03535735, "T": "2018-04-28T15:25:00", "BV": 0.2179654}, {"O": 0.00231891, "H": 0.00232663, "L": 0.00231247, "C": 0.0023187, "V": 174.2827395, "T": "2018-04-28T15:30:00", "BV": 0.40405862}, {"O": 0.002326, "H": 0.00234259, "L": 0.00231877, "C": 0.00233732, "V": 465.46421604, "T": "2018-04-28T15:35:00", "BV": 1.08506839}, {"O": 0.00233732, "H": 0.00233732, "L": 0.00232259, "C": 0.00233029, "V": 304.91045319, "T": "2018-04-28T15:40:00", "BV": 0.70928768}, {"O": 0.00233029, "H": 0.0023424, "L": 0.00233029, "C": 0.0023424, "V": 68.71719264, "T": "2018-04-28T15:45:00", "BV": 0.16055882}, {"O": 0.00233029, "H": 0.00234258, "L": 0.00233029, "C": 0.0023424, "V": 173.54614542, "T": "2018-04-28T15:50:00", "BV": 0.40648484}, {"O": 0.00234257, "H": 0.00234359, "L": 0.00234257, "C": 0.00234359, "V": 458.27940125, "T": "2018-04-28T15:55:00", "BV": 1.07371374}, {"O": 0.00234257, "H": 0.00236, "L": 0.00234257, "C": 0.00235, "V": 363.11251175, "T": "2018-04-28T16:00:00", "BV": 0.85280009}, {"O": 0.00235, "H": 0.00236389, "L": 0.0023498, "C": 0.0023498, "V": 581.6982772, "T": "2018-04-28T16:05:00", "BV": 1.37362323}, {"O": 0.00234296, "H": 0.00234564, "L": 0.002318, "C": 0.0023289, "V": 498.69807146, "T": "2018-04-28T16:10:00", "BV": 1.16433103}, {"O": 0.0023289, "H": 0.00233414, "L": 0.00231753, "C": 0.00232887, "V": 65.49932252, "T": "2018-04-28T16:15:00", "BV": 0.15230693}, {"O": 0.00233414, "H": 0.002335, "L": 0.00231813, "C": 0.00233336, "V": 196.68517557, "T": "2018-04-28T16:20:00", "BV": 0.45901258}, {"O": 0.00233336, "H": 0.00233336, "L": 0.00232709, "C": 0.0023333, "V": 121.02743074, "T": "2018-04-28T16:25:00", "BV": 0.28234211}, {"O": 0.0023333, "H": 0.0023333, "L": 0.002328, "C": 0.00232804, "V": 1104.12248279, "T": "2018-04-28T16:30:00", "BV": 2.57051436}, {"O": 0.002328, "H": 0.00234692, "L": 0.002328, "C": 0.002328, "V": 299.42665727, "T": "2018-04-28T16:35:00", "BV": 0.69988813}, {"O": 0.002328, "H": 0.0023415, "L": 0.002328, "C": 0.002328, "V": 98.27646084, "T": "2018-04-28T16:40:00", "BV": 0.22959607}, {"O": 0.00233399, "H": 0.00234122, "L": 0.002328, "C": 0.00233947, "V": 196.15795868, "T": "2018-04-28T16:45:00", "BV": 0.45825212}, {"O": 0.00233888, "H": 0.00233932, "L": 0.0023226, "C": 0.00233036, "V": 66.46881249, "T": "2018-04-28T16:50:00", "BV": 0.15509605}, {"O": 0.00233036, "H": 0.00233036, "L": 0.0023226, "C": 0.00233036, "V": 87.93649167, "T": "2018-04-28T16:55:00", "BV": 0.20469389}, {"O": 0.00232939, "H": 0.00232939, "L": 0.00232256, "C": 0.00232939, "V": 269.26702053, "T": "2018-04-28T17:00:00", "BV": 0.62545218}, {"O": 0.00232366, "H": 0.00232511, "L": 0.00232254, "C": 0.00232254, "V": 112.74551965, "T": "2018-04-28T17:05:00", "BV": 0.2618874}, {"O": 0.00232255, "H": 0.00233036, "L": 0.00231566, "C": 0.00233036, "V": 382.12424052, "T": "2018-04-28T17:10:00", "BV": 0.88721834}, {"O": 0.00233036, "H": 0.00233977, "L": 0.00232281, "C": 0.00232281, "V": 17.65442926, "T": "2018-04-28T17:15:00", "BV": 0.04115754}, {"O": 0.00232281, "H": 0.00233, "L": 0.0023228, "C": 0.00233, "V": 254.64280019, "T": "2018-04-28T17:20:00", "BV": 0.59236755}, {"O": 0.00233, "H": 0.00233, "L": 0.0023228, "C": 0.00233, "V": 165.423464, "T": "2018-04-28T17:25:00", "BV": 0.38542932}, {"O": 0.0023228, "H": 0.00233, "L": 0.0023228, "C": 0.0023228, "V": 23.18612544, "T": "2018-04-28T17:30:00", "BV": 0.05392872}, {"O": 0.00233, "H": 0.00233, "L": 0.0023228, "C": 0.0023228, "V": 147.89654362, "T": "2018-04-28T17:35:00", "BV": 0.34440925}, {"O": 0.0023228, "H": 0.00233, "L": 0.0023228, "C": 0.0023228, "V": 5525.46444797, "T": "2018-04-28T17:40:00", "BV": 12.8348009}, {"O": 0.00233, "H": 0.00234132, "L": 0.00232026, "C": 0.00233073, "V": 659.47397425, "T": "2018-04-28T17:45:00", "BV": 1.53570908}, {"O": 0.0023307, "H": 0.00233073, "L": 0.00232001, "C": 0.00233073, "V": 757.77761151, "T": "2018-04-28T17:50:00", "BV": 1.7635874}, {"O": 0.00232668, "H": 0.00233073, "L": 0.00232, "C": 0.00232139, "V": 24.6434352, "T": "2018-04-28T17:55:00", "BV": 0.05723614}, {"O": 0.00232872, "H": 0.00233073, "L": 0.00232008, "C": 0.002326, "V": 419.86873166, "T": "2018-04-28T18:00:00", "BV": 0.97846011}, {"O": 0.002326, "H": 0.00234998, "L": 0.00232128, "C": 0.00234484, "V": 542.18155637, "T": "2018-04-28T18:05:00", "BV": 1.26956837}, {"O": 0.002331, "H": 0.00234862, "L": 0.002331, "C": 0.00234829, "V": 13.44110899, "T": "2018-04-28T18:10:00", "BV": 0.03149352}, {"O": 0.00234708, "H": 0.00234709, "L": 0.0023317, "C": 0.0023317, "V": 133.40436721, "T": "2018-04-28T18:15:00", "BV": 0.31114335}, {"O": 0.0023317, "H": 0.00234, "L": 0.002331, "C": 0.002331, "V": 173.1854516, "T": "2018-04-28T18:20:00", "BV": 0.40374987}, {"O": 0.002331, "H": 0.00234768, "L": 0.00232859, "C": 0.00232859, "V": 74.10503339, "T": "2018-04-28T18:25:00", "BV": 0.17346359}, {"O": 0.00233, "H": 0.00233499, "L": 0.00232171, "C": 0.00233499, "V": 52.22331051, "T": "2018-04-28T18:30:00", "BV": 0.1217434}, {"O": 0.0023232, "H": 0.00234069, "L": 0.0023232, "C": 0.00234069, "V": 22.80191318, "T": "2018-04-28T18:35:00", "BV": 0.05315929}, {"O": 0.00233499, "H": 0.00234069, "L": 0.00233499, "C": 0.00234069, "V": 106.21936644, "T": "2018-04-28T18:40:00", "BV": 0.24858279}, {"O": 0.00234068, "H": 0.00234688, "L": 0.00232375, "C": 0.00234, "V": 675.46202498, "T": "2018-04-28T18:45:00", "BV": 1.5785927}, {"O": 0.00232344, "H": 0.00233, "L": 0.00232, "C": 0.0023257, "V": 533.77645661, "T": "2018-04-28T18:50:00", "BV": 1.23882644}, {"O": 0.00232003, "H": 0.00234376, "L": 0.00232, "C": 0.00234376, "V": 1082.32685428, "T": "2018-04-28T18:55:00", "BV": 2.51485677}, {"O": 0.00234376, "H": 0.00234376, "L": 0.00233455, "C": 0.00234369, "V": 12.44866837, "T": "2018-04-28T19:00:00", "BV": 0.02915342}, {"O": 0.00233, "H": 0.00234318, "L": 0.00232001, "C": 0.00234049, "V": 220.83586625, "T": "2018-04-28T19:05:00", "BV": 0.51431324}, {"O": 0.00232074, "H": 0.00233997, "L": 0.00232, "C": 0.00232, "V": 1181.86115107, "T": "2018-04-28T19:10:00", "BV": 2.74217251}, {"O": 0.00232733, "H": 0.00233651, "L": 0.00232, "C": 0.002325, "V": 181.57374292, "T": "2018-04-28T19:15:00", "BV": 0.42204102}, {"O": 0.00232002, "H": 0.00233651, "L": 0.00232002, "C": 0.00233071, "V": 281.01605518, "T": "2018-04-28T19:20:00", "BV": 0.6561626}, {"O": 0.00233017, "H": 0.00233614, "L": 0.002325, "C": 0.00233017, "V": 42.29643675, "T": "2018-04-28T19:25:00", "BV": 0.09857298}, {"O": 0.00233017, "H": 0.00233017, "L": 0.00232, "C": 0.00232, "V": 260.76377072, "T": "2018-04-28T19:30:00", "BV": 0.60506076}, {"O": 0.00232, "H": 0.002333, "L": 0.00232, "C": 0.00233, "V": 41.17295562, "T": "2018-04-28T19:35:00", "BV": 0.09587524}, {"O": 0.00232, "H": 0.00233292, "L": 0.0023161, "C": 0.00232888, "V": 139.96036517, "T": "2018-04-28T19:40:00", "BV": 0.3259347}, {"O": 0.002317, "H": 0.00232238, "L": 0.00231, "C": 0.00232238, "V": 134.894736, "T": "2018-04-28T19:45:00", "BV": 0.31201517}, {"O": 0.00233074, "H": 0.00233074, "L": 0.00232597, "C": 0.00232597, "V": 22.9447104, "T": "2018-04-28T19:50:00", "BV": 0.05347033}, {"O": 0.00232597, "H": 0.00233297, "L": 0.00232597, "C": 0.00233198, "V": 37.3978655, "T": "2018-04-28T19:55:00", "BV": 0.08706951}, {"O": 0.00233198, "H": 0.00233198, "L": 0.00232676, "C": 0.00232676, "V": 26.81705794, "T": "2018-04-28T20:00:00", "BV": 0.06250796}, {"O": 0.00233198, "H": 0.00233297, "L": 0.00232676, "C": 0.00232676, "V": 169.65326825, "T": "2018-04-28T20:05:00", "BV": 0.39564767}, {"O": 0.00232676, "H": 0.00233297, "L": 0.00231, "C": 0.00231101, "V": 2235.80133321, "T": "2018-04-28T20:10:00", "BV": 5.16737654}, {"O": 0.00233199, "H": 0.00233199, "L": 0.00233134, "C": 0.00233148, "V": 75.24607181, "T": "2018-04-28T20:15:00", "BV": 0.17544607}, {"O": 0.00233148, "H": 0.00234051, "L": 0.00232, "C": 0.00234051, "V": 386.538216, "T": "2018-04-28T20:20:00", "BV": 0.90290674}, {"O": 0.00234063, "H": 0.00234297, "L": 0.00233032, "C": 0.00233032, "V": 192.95079004, "T": "2018-04-28T20:25:00", "BV": 0.45152309}, {"O": 0.00233032, "H": 0.00234152, "L": 0.00231982, "C": 0.00234152, "V": 336.76963555, "T": "2018-04-28T20:30:00", "BV": 0.78230767}, {"O": 0.00234152, "H": 0.00234694, "L": 0.00234152, "C": 0.002345, "V": 87.45411247, "T": "2018-04-28T20:35:00", "BV": 0.20503662}, {"O": 0.00234693, "H": 0.00234693, "L": 0.002345, "C": 0.002345, "V": 45.71107393, "T": "2018-04-28T20:40:00", "BV": 0.10721233}, {"O": 0.00234693, "H": 0.00234982, "L": 0.002345, "C": 0.0023498, "V": 472.0784024, "T": "2018-04-28T20:45:00", "BV": 1.10711189}, {"O": 0.0023498, "H": 0.0023498, "L": 0.00232582, "C": 0.00234547, "V": 844.86827078, "T": "2018-04-28T20:50:00", "BV": 1.98134579}, {"O": 0.00234502, "H": 0.00234502, "L": 0.002326, "C": 0.00233, "V": 53.20654451, "T": "2018-04-28T20:55:00", "BV": 0.1240302}, {"O": 0.002326, "H": 0.00233, "L": 0.0023138, "C": 0.0023138, "V": 356.01944318, "T": "2018-04-28T21:00:00", "BV": 0.82816092}, {"O": 0.00232288, "H": 0.00232999, "L": 0.00232056, "C": 0.00232999, "V": 21.34608306, "T": "2018-04-28T21:05:00", "BV": 0.04970245}, {"O": 0.00232288, "H": 0.00232867, "L": 0.00231001, "C": 0.00231023, "V": 204.18851713, "T": "2018-04-28T21:10:00", "BV": 0.47287576}, {"O": 0.00231023, "H": 0.00232853, "L": 0.00231001, "C": 0.00232853, "V": 14.9105168, "T": "2018-04-28T21:15:00", "BV": 0.03466807}, {"O": 0.00231501, "H": 0.00233981, "L": 0.00231501, "C": 0.00233981, "V": 153.50644093, "T": "2018-04-28T21:20:00", "BV": 0.3581788}, {"O": 0.00232852, "H": 0.00233952, "L": 0.00232852, "C": 0.00233743, "V": 29.83583921, "T": "2018-04-28T21:25:00", "BV": 0.06977153}, {"O": 0.00233733, "H": 0.00233733, "L": 0.00231504, "C": 0.00231526, "V": 83.32490523, "T": "2018-04-28T21:30:00", "BV": 0.19449007}, {"O": 0.00233593, "H": 0.00233639, "L": 0.00231508, "C": 0.00233325, "V": 419.36492265, "T": "2018-04-28T21:35:00", "BV": 0.97711094}, {"O": 0.00231567, "H": 0.00233325, "L": 0.00231567, "C": 0.00232428, "V": 43.41923361, "T": "2018-04-28T21:40:00", "BV": 0.10061177}, {"O": 0.00233322, "H": 0.00233326, "L": 0.00233322, "C": 0.00233326, "V": 140.54311782, "T": "2018-04-28T21:45:00", "BV": 0.32792269}, {"O": 0.00233326, "H": 0.00233326, "L": 0.00232978, "C": 0.00232978, "V": 49.29550945, "T": "2018-04-28T21:50:00", "BV": 0.11486564}, {"O": 0.00232198, "H": 0.00232198, "L": 0.00232, "C": 0.0023203, "V": 123.67767646, "T": "2018-04-28T21:55:00", "BV": 0.28700719}, {"O": 0.0023203, "H": 0.0023203, "L": 0.0023203, "C": 0.0023203, "V": 66.78163548, "T": "2018-04-28T22:00:00", "BV": 0.1549534}, {"O": 0.0023203, "H": 0.0023203, "L": 0.00232, "C": 0.00232, "V": 738.51511754, "T": "2018-04-28T22:05:00", "BV": 1.7134768}, {"O": 0.0023203, "H": 0.00232235, "L": 0.00231001, "C": 0.00231001, "V": 387.55437583, "T": "2018-04-28T22:10:00", "BV": 0.89867706}, {"O": 0.00231183, "H": 0.00231739, "L": 0.00231001, "C": 0.00231739, "V": 390.57080867, "T": "2018-04-28T22:15:00", "BV": 0.90462917}, {"O": 0.00231739, "H": 0.0023174, "L": 0.00231084, "C": 0.00231191, "V": 218.68460518, "T": "2018-04-28T22:20:00", "BV": 0.50595284}, {"O": 0.0023235, "H": 0.0023235, "L": 0.0023235, "C": 0.0023235, "V": 31.17825187, "T": "2018-04-28T22:25:00", "BV": 0.07244264}, {"O": 0.002324, "H": 0.002325, "L": 0.002324, "C": 0.002325, "V": 106.67609261, "T": "2018-04-28T22:30:00", "BV": 0.24791754}, {"O": 0.002325, "H": 0.00233325, "L": 0.002324, "C": 0.00233325, "V": 75.22910676, "T": "2018-04-28T22:35:00", "BV": 0.17494075}, {"O": 0.00232699, "H": 0.00233639, "L": 0.00232699, "C": 0.00233325, "V": 639.71000789, "T": "2018-04-28T22:40:00", "BV": 1.49287124}, {"O": 0.00233325, "H": 0.00233845, "L": 0.00233325, "C": 0.00233325, "V": 109.74099679, "T": "2018-04-28T22:45:00", "BV": 0.25615011}, {"O": 0.002325, "H": 0.00233325, "L": 0.00231491, "C": 0.00231491, "V": 162.06806438, "T": "2018-04-28T22:50:00", "BV": 0.37620647}, {"O": 0.00233324, "H": 0.00233673, "L": 0.00232624, "C": 0.00233655, "V": 654.52906169, "T": "2018-04-28T22:55:00", "BV": 1.5290427}, {"O": 0.00233652, "H": 0.00233652, "L": 0.00232624, "C": 0.00232624, "V": 124.90554624, "T": "2018-04-28T23:00:00", "BV": 0.29072648}, {"O": 0.00232213, "H": 0.00232213, "L": 0.00231189, "C": 0.00231511, "V": 306.52419081, "T": "2018-04-28T23:05:00", "BV": 0.71167378}, {"O": 0.00232213, "H": 0.00232213, "L": 0.00231188, "C": 0.00232213, "V": 556.70171666, "T": "2018-04-28T23:10:00", "BV": 1.28919389}, {"O": 0.00232213, "H": 0.00232696, "L": 0.00231201, "C": 0.00232696, "V": 265.28492888, "T": "2018-04-28T23:15:00", "BV": 0.61512003}, {"O": 0.00232271, "H": 0.00232271, "L": 0.00231215, "C": 0.00232271, "V": 2397.27389115, "T": "2018-04-28T23:20:00", "BV": 5.54291063}, {"O": 0.00231228, "H": 0.0023361, "L": 0.00231227, "C": 0.0023361, "V": 159.82470886, "T": "2018-04-28T23:25:00", "BV": 0.37292307}, {"O": 0.00233605, "H": 0.00233605, "L": 0.00231339, "C": 0.00232656, "V": 274.31868761, "T": "2018-04-28T23:30:00", "BV": 0.6400231}, {"O": 0.0023328, "H": 0.00233598, "L": 0.0023134, "C": 0.00233118, "V": 182.47402741, "T": "2018-04-28T23:35:00", "BV": 0.42285099}, {"O": 0.00233115, "H": 0.00233115, "L": 0.00231341, "C": 0.00233114, "V": 23.91814505, "T": "2018-04-28T23:40:00", "BV": 0.05569314}, {"O": 0.0023214, "H": 0.00233115, "L": 0.0023134, "C": 0.00233114, "V": 218.60750246, "T": "2018-04-28T23:45:00", "BV": 0.50657004}, {"O": 0.00233114, "H": 0.00233115, "L": 0.00232047, "C": 0.00232442, "V": 35.08243559, "T": "2018-04-28T23:50:00", "BV": 0.08157476}, {"O": 0.00232442, "H": 0.00233115, "L": 0.00232442, "C": 0.00232442, "V": 111.08809426, "T": "2018-04-28T23:55:00", "BV": 0.25839967}, {"O": 0.00232442, "H": 0.00232442, "L": 0.00232442, "C": 0.00232442, "V": 195.51313061, "T": "2018-04-29T00:00:00", "BV": 0.45445459}, {"O": 0.00232945, "H": 0.00233665, "L": 0.00232442, "C": 0.00233663, "V": 182.64014986, "T": "2018-04-29T00:05:00", "BV": 0.42610295}, {"O": 0.00233662, "H": 0.00233675, "L": 0.00232442, "C": 0.00232442, "V": 417.2535337, "T": "2018-04-29T00:10:00", "BV": 0.97465142}, {"O": 0.00233674, "H": 0.00233761, "L": 0.00232442, "C": 0.0023245, "V": 235.1842351, "T": "2018-04-29T00:15:00", "BV": 0.54739577}, {"O": 0.00232442, "H": 0.0023245, "L": 0.00231346, "C": 0.0023245, "V": 112.60822023, "T": "2018-04-29T00:20:00", "BV": 0.26167536}, {"O": 0.0023245, "H": 0.00233407, "L": 0.00231576, "C": 0.00231576, "V": 109.68119412, "T": "2018-04-29T00:25:00", "BV": 0.25545823}, {"O": 0.00232, "H": 0.00232, "L": 0.00231218, "C": 0.0023199, "V": 630.55842141, "T": "2018-04-29T00:30:00", "BV": 1.45903165}, {"O": 0.0023199, "H": 0.0023199, "L": 0.00231301, "C": 0.00231301, "V": 239.32218504, "T": "2018-04-29T00:35:00", "BV": 0.55514255}, {"O": 0.00231817, "H": 0.00231989, "L": 0.00231, "C": 0.00231, "V": 818.91865936, "T": "2018-04-29T00:40:00", "BV": 1.89341118}, {"O": 0.00231, "H": 0.00233013, "L": 0.00231, "C": 0.002323, "V": 1017.03103522, "T": "2018-04-29T00:45:00", "BV": 2.35431916}, {"O": 0.00232802, "H": 0.00232802, "L": 0.002323, "C": 0.00232801, "V": 259.49148089, "T": "2018-04-29T00:50:00", "BV": 0.6030919}, {"O": 0.002323, "H": 0.00232802, "L": 0.00232, "C": 0.00232802, "V": 78.81769736, "T": "2018-04-29T00:55:00", "BV": 0.18304255}, {"O": 0.00232802, "H": 0.002336, "L": 0.0023205, "C": 0.0023205, "V": 98.42117811, "T": "2018-04-29T01:00:00", "BV": 0.22943426}, {"O": 0.00232001, "H": 0.00233596, "L": 0.00232001, "C": 0.00232002, "V": 192.54455942, "T": "2018-04-29T01:05:00", "BV": 0.44930517}, {"O": 0.00233, "H": 0.00234169, "L": 0.00232699, "C": 0.00233913, "V": 1101.28490994, "T": "2018-04-29T01:10:00", "BV": 2.5751839}, {"O": 0.00233918, "H": 0.00234162, "L": 0.00232006, "C": 0.00234129, "V": 529.01580298, "T": "2018-04-29T01:15:00", "BV": 1.2369114}, {"O": 0.00234129, "H": 0.00234129, "L": 0.0023232, "C": 0.00233833, "V": 1108.56041259, "T": "2018-04-29T01:20:00", "BV": 2.58898008}, {"O": 0.00233833, "H": 0.00233988, "L": 0.00232325, "C": 0.00233988, "V": 77.72113972, "T": "2018-04-29T01:25:00", "BV": 0.18110454}, {"O": 0.00233988, "H": 0.00234899, "L": 0.00233988, "C": 0.002342, "V": 776.7350458, "T": "2018-04-29T01:30:00", "BV": 1.81800953}, {"O": 0.00234899, "H": 0.00235, "L": 0.002342, "C": 0.00234914, "V": 325.92883772, "T": "2018-04-29T01:35:00", "BV": 0.76553949}, {"O": 0.00234914, "H": 0.00235179, "L": 0.002342, "C": 0.002342, "V": 1055.01779622, "T": "2018-04-29T01:40:00", "BV": 2.47448426}, {"O": 0.00235, "H": 0.00235193, "L": 0.002342, "C": 0.002342, "V": 43.269961, "T": "2018-04-29T01:45:00", "BV": 0.10157177}, {"O": 0.00235, "H": 0.00235764, "L": 0.00234149, "C": 0.00234168, "V": 638.41977261, "T": "2018-04-29T01:50:00", "BV": 1.49604747}, {"O": 0.00234168, "H": 0.00234667, "L": 0.002335, "C": 0.002335, "V": 441.47955542, "T": "2018-04-29T01:55:00", "BV": 1.03274159}, {"O": 0.002335, "H": 0.00234795, "L": 0.002325, "C": 0.00234728, "V": 101.88088241, "T": "2018-04-29T02:00:00", "BV": 0.23760348}, {"O": 0.00234491, "H": 0.00234491, "L": 0.00232652, "C": 0.00233149, "V": 202.05747318, "T": "2018-04-29T02:05:00", "BV": 0.47297867}, {"O": 0.00233149, "H": 0.00234099, "L": 0.00232501, "C": 0.00232501, "V": 214.54103288, "T": "2018-04-29T02:10:00", "BV": 0.49934687}, {"O": 0.00232501, "H": 0.00232501, "L": 0.00232325, "C": 0.00232328, "V": 893.60277756, "T": "2018-04-29T02:15:00", "BV": 2.07613346}, {"O": 0.00232328, "H": 0.002344, "L": 0.00232328, "C": 0.0023342, "V": 171.22361224, "T": "2018-04-29T02:20:00", "BV": 0.3999112}, {"O": 0.0023342, "H": 0.00233501, "L": 0.00232075, "C": 0.00232075, "V": 342.20557968, "T": "2018-04-29T02:25:00", "BV": 0.79522657}, {"O": 0.00232075, "H": 0.002335, "L": 0.00232075, "C": 0.00232789, "V": 418.81975945, "T": "2018-04-29T02:30:00", "BV": 0.97594391}, {"O": 0.00232789, "H": 0.00232789, "L": 0.00232, "C": 0.00232, "V": 475.89493645, "T": "2018-04-29T02:35:00", "BV": 1.10454205}, {"O": 0.00232, "H": 0.00232, "L": 0.00231895, "C": 0.00232, "V": 425.59112008, "T": "2018-04-29T02:40:00", "BV": 0.98730057}, {"O": 0.00232, "H": 0.00232, "L": 0.00229859, "C": 0.00231995, "V": 4292.11349127, "T": "2018-04-29T02:45:00", "BV": 9.88358105}, {"O": 0.00231842, "H": 0.00231995, "L": 0.00231023, "C": 0.00231995, "V": 450.44778836, "T": "2018-04-29T02:50:00", "BV": 1.04427229}, {"O": 0.00231304, "H": 0.00231995, "L": 0.00231299, "C": 0.002314, "V": 230.87744692, "T": "2018-04-29T02:55:00", "BV": 0.53423589}, {"O": 0.002314, "H": 0.00232, "L": 0.00231, "C": 0.002318, "V": 777.01500283, "T": "2018-04-29T03:00:00", "BV": 1.79801487}, {"O": 0.002318, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 551.96718702, "T": "2018-04-29T03:05:00", "BV": 1.27823973}, {"O": 0.00232, "H": 0.00232499, "L": 0.00230164, "C": 0.00230228, "V": 445.42108817, "T": "2018-04-29T03:10:00", "BV": 1.03214771}, {"O": 0.00230164, "H": 0.00232289, "L": 0.00230164, "C": 0.00231229, "V": 285.8533201, "T": "2018-04-29T03:15:00", "BV": 0.6594879}, {"O": 0.00231229, "H": 0.00232136, "L": 0.00230228, "C": 0.00230228, "V": 252.18685932, "T": "2018-04-29T03:20:00", "BV": 0.58162539}, {"O": 0.00231376, "H": 0.00231607, "L": 0.00230228, "C": 0.002316, "V": 86.1506821, "T": "2018-04-29T03:25:00", "BV": 0.1990487}, {"O": 0.0023065, "H": 0.00231228, "L": 0.00230228, "C": 0.00230534, "V": 227.00823539, "T": "2018-04-29T03:30:00", "BV": 0.5237209}, {"O": 0.00231228, "H": 0.00231228, "L": 0.00229852, "C": 0.00229852, "V": 568.66472816, "T": "2018-04-29T03:35:00", "BV": 1.30781516}, {"O": 0.00229748, "H": 0.00230899, "L": 0.00229601, "C": 0.00230322, "V": 463.08675851, "T": "2018-04-29T03:40:00", "BV": 1.06465673}, {"O": 0.00230322, "H": 0.00231175, "L": 0.002298, "C": 0.00230643, "V": 462.4550819, "T": "2018-04-29T03:45:00", "BV": 1.06469781}, {"O": 0.00230642, "H": 0.00231, "L": 0.00229619, "C": 0.00230828, "V": 280.80114088, "T": "2018-04-29T03:50:00", "BV": 0.64645429}, {"O": 0.00230998, "H": 0.00230998, "L": 0.00229622, "C": 0.002308, "V": 105.58574907, "T": "2018-04-29T03:55:00", "BV": 0.24349114}, {"O": 0.00230945, "H": 0.00230945, "L": 0.00229806, "C": 0.002308, "V": 125.11086943, "T": "2018-04-29T04:00:00", "BV": 0.28808218}, {"O": 0.00230799, "H": 0.002308, "L": 0.00230073, "C": 0.002304, "V": 204.41678901, "T": "2018-04-29T04:05:00", "BV": 0.47118572}, {"O": 0.00230569, "H": 0.002308, "L": 0.0023, "C": 0.0023, "V": 156.22509701, "T": "2018-04-29T04:10:00", "BV": 0.36018281}, {"O": 0.0023, "H": 0.0023, "L": 0.00229829, "C": 0.00229829, "V": 115.23786546, "T": "2018-04-29T04:15:00", "BV": 0.26491378}, {"O": 0.00229829, "H": 0.00229957, "L": 0.00229601, "C": 0.00229957, "V": 194.43580159, "T": "2018-04-29T04:20:00", "BV": 0.44689078}, {"O": 0.00229956, "H": 0.00229957, "L": 0.002296, "C": 0.002296, "V": 285.29659471, "T": "2018-04-29T04:25:00", "BV": 0.65539019}, {"O": 0.002296, "H": 0.002296, "L": 0.00229359, "C": 0.00229599, "V": 526.45761839, "T": "2018-04-29T04:30:00", "BV": 1.20869463}, {"O": 0.002296, "H": 0.0023, "L": 0.00229599, "C": 0.00229599, "V": 243.70881359, "T": "2018-04-29T04:35:00", "BV": 0.55963838}, {"O": 0.00229599, "H": 0.0022998, "L": 0.00229251, "C": 0.00229251, "V": 333.99473268, "T": "2018-04-29T04:40:00", "BV": 0.76611699}, {"O": 0.002296, "H": 0.00229996, "L": 0.00229026, "C": 0.00229141, "V": 440.99919458, "T": "2018-04-29T04:45:00", "BV": 1.01080143}, {"O": 0.00229141, "H": 0.00229141, "L": 0.002291, "C": 0.002291, "V": 188.64817893, "T": "2018-04-29T04:50:00", "BV": 0.43225235}, {"O": 0.002291, "H": 0.00229141, "L": 0.0022902, "C": 0.0022913, "V": 191.49929209, "T": "2018-04-29T04:55:00", "BV": 0.43874539}, {"O": 0.0022913, "H": 0.0023, "L": 0.0022902, "C": 0.00229567, "V": 503.42379933, "T": "2018-04-29T05:00:00", "BV": 1.15485313}, {"O": 0.00229567, "H": 0.00230112, "L": 0.00229567, "C": 0.00229988, "V": 327.85002684, "T": "2018-04-29T05:05:00", "BV": 0.75413689}, {"O": 0.00229988, "H": 0.002308, "L": 0.00229988, "C": 0.002308, "V": 1007.58512394, "T": "2018-04-29T05:10:00", "BV": 2.31798492}, {"O": 0.00230001, "H": 0.00230823, "L": 0.00229967, "C": 0.00230823, "V": 340.99283921, "T": "2018-04-29T05:15:00", "BV": 0.78505178}, {"O": 0.00230815, "H": 0.00231507, "L": 0.00229881, "C": 0.00231507, "V": 396.98951762, "T": "2018-04-29T05:20:00", "BV": 0.916622}, {"O": 0.00231519, "H": 0.00231607, "L": 0.0023122, "C": 0.0023122, "V": 156.02153051, "T": "2018-04-29T05:25:00", "BV": 0.36130704}, {"O": 0.00231644, "H": 0.00231644, "L": 0.00229999, "C": 0.0023122, "V": 102.83542253, "T": "2018-04-29T05:30:00", "BV": 0.23776768}, {"O": 0.00230001, "H": 0.0023122, "L": 0.0023, "C": 0.00231219, "V": 532.86082925, "T": "2018-04-29T05:35:00", "BV": 1.22622433}, {"O": 0.00231219, "H": 0.00232775, "L": 0.00230065, "C": 0.00231644, "V": 464.03850025, "T": "2018-04-29T05:40:00", "BV": 1.07477262}, {"O": 0.00231644, "H": 0.00232754, "L": 0.00230016, "C": 0.00231993, "V": 346.32611082, "T": "2018-04-29T05:45:00", "BV": 0.79999547}, {"O": 0.002315, "H": 0.002315, "L": 0.00230012, "C": 0.00230019, "V": 65.00038467, "T": "2018-04-29T05:50:00", "BV": 0.14959513}, {"O": 0.00230833, "H": 0.002314, "L": 0.00230019, "C": 0.00230019, "V": 255.94254003, "T": "2018-04-29T05:55:00", "BV": 0.58942058}, {"O": 0.00230019, "H": 0.00231498, "L": 0.00230001, "C": 0.00231498, "V": 138.52420586, "T": "2018-04-29T06:00:00", "BV": 0.31972812}, {"O": 0.002307, "H": 0.0023149, "L": 0.00230101, "C": 0.00230108, "V": 159.68102809, "T": "2018-04-29T06:05:00", "BV": 0.36771013}, {"O": 0.0023149, "H": 0.0023149, "L": 0.00231489, "C": 0.0023149, "V": 17.05363008, "T": "2018-04-29T06:10:00", "BV": 0.03947742}, {"O": 0.0023148, "H": 0.0023148, "L": 0.00229936, "C": 0.00229995, "V": 3397.7337098, "T": "2018-04-29T06:15:00", "BV": 7.82139997}, {"O": 0.00231479, "H": 0.0023148, "L": 0.00229997, "C": 0.00230104, "V": 134.44977015, "T": "2018-04-29T06:20:00", "BV": 0.31073195}, {"O": 0.00229998, "H": 0.002305, "L": 0.00229998, "C": 0.002305, "V": 135.76496842, "T": "2018-04-29T06:25:00", "BV": 0.31249858}, {"O": 0.002305, "H": 0.002305, "L": 0.00229999, "C": 0.002305, "V": 1616.7933928, "T": "2018-04-29T06:30:00", "BV": 3.726702}, {"O": 0.002305, "H": 0.002305, "L": 0.002302, "C": 0.00230498, "V": 1320.37886469, "T": "2018-04-29T06:35:00", "BV": 3.04337156}, {"O": 0.00230498, "H": 0.00230498, "L": 0.00230202, "C": 0.00230498, "V": 155.45718195, "T": "2018-04-29T06:40:00", "BV": 0.35828591}, {"O": 0.00230498, "H": 0.002305, "L": 0.0023021, "C": 0.00230499, "V": 670.98534622, "T": "2018-04-29T06:45:00", "BV": 1.54655448}, {"O": 0.00230499, "H": 0.002305, "L": 0.0023, "C": 0.002305, "V": 264.67190742, "T": "2018-04-29T06:50:00", "BV": 0.60975737}, {"O": 0.002305, "H": 0.002305, "L": 0.00230499, "C": 0.002305, "V": 2373.89690637, "T": "2018-04-29T06:55:00", "BV": 5.47183196}, {"O": 0.002305, "H": 0.002305, "L": 0.00230499, "C": 0.002305, "V": 3472.0340027, "T": "2018-04-29T07:00:00", "BV": 8.00303587}, {"O": 0.002305, "H": 0.00231498, "L": 0.00230499, "C": 0.00230499, "V": 2294.25477639, "T": "2018-04-29T07:05:00", "BV": 5.28873449}, {"O": 0.0023088, "H": 0.0023088, "L": 0.0023053, "C": 0.00230801, "V": 127.2203677, "T": "2018-04-29T07:10:00", "BV": 0.29371402}, {"O": 0.00230801, "H": 0.00230941, "L": 0.00230499, "C": 0.00230499, "V": 229.43346047, "T": "2018-04-29T07:15:00", "BV": 0.52940866}, {"O": 0.00230941, "H": 0.00230941, "L": 0.0023, "C": 0.00230941, "V": 580.2640985, "T": "2018-04-29T07:20:00", "BV": 1.3355305}, {"O": 0.00230941, "H": 0.00231498, "L": 0.0023, "C": 0.00230941, "V": 662.21277155, "T": "2018-04-29T07:25:00", "BV": 1.52978812}, {"O": 0.00230941, "H": 0.002312, "L": 0.002309, "C": 0.002309, "V": 1293.35250898, "T": "2018-04-29T07:30:00", "BV": 2.98690945}, {"O": 0.00230899, "H": 0.00231498, "L": 0.0023, "C": 0.0023, "V": 434.73385393, "T": "2018-04-29T07:35:00", "BV": 1.00472978}, {"O": 0.00231497, "H": 0.00231497, "L": 0.0023, "C": 0.00230001, "V": 18.18182126, "T": "2018-04-29T07:40:00", "BV": 0.04201322}, {"O": 0.00230495, "H": 0.00231004, "L": 0.00230001, "C": 0.00231004, "V": 74.485967, "T": "2018-04-29T07:45:00", "BV": 0.17177635}, {"O": 0.00231005, "H": 0.00231483, "L": 0.00230504, "C": 0.002314, "V": 338.96919685, "T": "2018-04-29T07:50:00", "BV": 0.7842569}, {"O": 0.00230969, "H": 0.00231497, "L": 0.00230604, "C": 0.00230604, "V": 246.42869535, "T": "2018-04-29T07:55:00", "BV": 0.56917943}, {"O": 0.00230604, "H": 0.00231487, "L": 0.00230604, "C": 0.00230665, "V": 222.76749911, "T": "2018-04-29T08:00:00", "BV": 0.5148441}, {"O": 0.00230665, "H": 0.00231419, "L": 0.0023, "C": 0.00231283, "V": 1007.6489031, "T": "2018-04-29T08:05:00", "BV": 2.32356653}, {"O": 0.00230601, "H": 0.00231424, "L": 0.00230601, "C": 0.00231424, "V": 159.91487717, "T": "2018-04-29T08:10:00", "BV": 0.36897191}, {"O": 0.00231219, "H": 0.00231422, "L": 0.00230001, "C": 0.00231421, "V": 488.88463714, "T": "2018-04-29T08:15:00", "BV": 1.12900853}, {"O": 0.00230001, "H": 0.00231417, "L": 0.00230001, "C": 0.00230988, "V": 269.93646639, "T": "2018-04-29T08:20:00", "BV": 0.62308262}, {"O": 0.00230457, "H": 0.00231425, "L": 0.00229883, "C": 0.00229883, "V": 1394.7058523, "T": "2018-04-29T08:25:00", "BV": 3.21078032}, {"O": 0.00229936, "H": 0.00230471, "L": 0.00229022, "C": 0.00229022, "V": 160.87834676, "T": "2018-04-29T08:30:00", "BV": 0.36883819}, {"O": 0.00229061, "H": 0.002291, "L": 0.00229, "C": 0.0022906, "V": 162.4974448, "T": "2018-04-29T08:35:00", "BV": 0.37215192}, {"O": 0.0022906, "H": 0.002291, "L": 0.00228501, "C": 0.00228501, "V": 481.50726029, "T": "2018-04-29T08:40:00", "BV": 1.10226482}, {"O": 0.002286, "H": 0.002286, "L": 0.00228, "C": 0.00228, "V": 1268.16262359, "T": "2018-04-29T08:45:00", "BV": 2.89755209}, {"O": 0.00228, "H": 0.00228558, "L": 0.002258, "C": 0.00226972, "V": 935.57324848, "T": "2018-04-29T08:50:00", "BV": 2.1255136}, {"O": 0.002258, "H": 0.00226972, "L": 0.0022508, "C": 0.00225301, "V": 1290.01395459, "T": "2018-04-29T08:55:00", "BV": 2.90816764}, {"O": 0.00225301, "H": 0.00225301, "L": 0.002232, "C": 0.00224, "V": 1882.98936852, "T": "2018-04-29T09:00:00", "BV": 4.23229811}, {"O": 0.00224, "H": 0.00225375, "L": 0.00223019, "C": 0.00224, "V": 1788.91258886, "T": "2018-04-29T09:05:00", "BV": 3.99999088}, {"O": 0.00225417, "H": 0.00228486, "L": 0.00225, "C": 0.00225578, "V": 1481.98519895, "T": "2018-04-29T09:10:00", "BV": 3.35440115}, {"O": 0.00225578, "H": 0.0022668, "L": 0.002252, "C": 0.00225205, "V": 1813.66093801, "T": "2018-04-29T09:15:00", "BV": 4.08896702}, {"O": 0.0022542, "H": 0.00227018, "L": 0.00225205, "C": 0.0022543, "V": 499.07381794, "T": "2018-04-29T09:20:00", "BV": 1.12690891}, {"O": 0.00226994, "H": 0.00226994, "L": 0.002252, "C": 0.0022542, "V": 143.35958572, "T": "2018-04-29T09:25:00", "BV": 0.32373434}, {"O": 0.0022542, "H": 0.00226068, "L": 0.0022525, "C": 0.0022542, "V": 230.39616347, "T": "2018-04-29T09:30:00", "BV": 0.51930377}, {"O": 0.0022542, "H": 0.00226983, "L": 0.00223943, "C": 0.00223955, "V": 1532.56306431, "T": "2018-04-29T09:35:00", "BV": 3.44656332}, {"O": 0.00224167, "H": 0.00225417, "L": 0.00223954, "C": 0.00225417, "V": 1027.17550876, "T": "2018-04-29T09:40:00", "BV": 2.30312494}, {"O": 0.0022475, "H": 0.0022542, "L": 0.0022475, "C": 0.0022542, "V": 133.69512369, "T": "2018-04-29T09:45:00", "BV": 0.30070734}, {"O": 0.0022542, "H": 0.00225832, "L": 0.00224834, "C": 0.00225832, "V": 556.31102421, "T": "2018-04-29T09:50:00", "BV": 1.25402337}, {"O": 0.00225832, "H": 0.00228109, "L": 0.00224834, "C": 0.00228073, "V": 586.345719, "T": "2018-04-29T09:55:00", "BV": 1.32398272}, {"O": 0.00226666, "H": 0.00227862, "L": 0.00224834, "C": 0.00224834, "V": 1778.12330939, "T": "2018-04-29T10:00:00", "BV": 4.04528103}, {"O": 0.00225, "H": 0.00226837, "L": 0.00225, "C": 0.00226645, "V": 867.18068393, "T": "2018-04-29T10:05:00", "BV": 1.95960128}, {"O": 0.0022664, "H": 0.0022664, "L": 0.0022515, "C": 0.00225585, "V": 244.27998951, "T": "2018-04-29T10:10:00", "BV": 0.5508556}, {"O": 0.0022573, "H": 0.00226586, "L": 0.00225028, "C": 0.00226334, "V": 326.4877947, "T": "2018-04-29T10:15:00", "BV": 0.73537416}, {"O": 0.00225977, "H": 0.00225977, "L": 0.00225, "C": 0.00225, "V": 56.66023603, "T": "2018-04-29T10:20:00", "BV": 0.12759423}, {"O": 0.00224999, "H": 0.00225, "L": 0.00223943, "C": 0.00224751, "V": 548.67180286, "T": "2018-04-29T10:25:00", "BV": 1.23293018}, {"O": 0.00224751, "H": 0.00224751, "L": 0.002244, "C": 0.00224751, "V": 72.44087061, "T": "2018-04-29T10:30:00", "BV": 0.16277524}, {"O": 0.00224001, "H": 0.00224401, "L": 0.002226, "C": 0.00223, "V": 2290.79637152, "T": "2018-04-29T10:35:00", "BV": 5.11443894}, {"O": 0.00222601, "H": 0.00223, "L": 0.002225, "C": 0.002225, "V": 300.34748562, "T": "2018-04-29T10:40:00", "BV": 0.6687618}, {"O": 0.00223, "H": 0.00224751, "L": 0.00222179, "C": 0.00222179, "V": 641.08129043, "T": "2018-04-29T10:45:00", "BV": 1.43392709}, {"O": 0.00222179, "H": 0.00222939, "L": 0.00222, "C": 0.00222939, "V": 376.40518252, "T": "2018-04-29T10:50:00", "BV": 0.83620652}, {"O": 0.00222939, "H": 0.00223803, "L": 0.00221079, "C": 0.00222274, "V": 3483.3670508, "T": "2018-04-29T10:55:00", "BV": 7.72075534}, {"O": 0.00222939, "H": 0.00222939, "L": 0.002209, "C": 0.00221553, "V": 319.46956159, "T": "2018-04-29T11:00:00", "BV": 0.70750596}, {"O": 0.00221329, "H": 0.00221995, "L": 0.00221015, "C": 0.00221995, "V": 527.14589318, "T": "2018-04-29T11:05:00", "BV": 1.16769559}, {"O": 0.00221015, "H": 0.00223758, "L": 0.00220333, "C": 0.00222799, "V": 1764.0619537, "T": "2018-04-29T11:10:00", "BV": 3.91869695}, {"O": 0.00222799, "H": 0.00223203, "L": 0.002223, "C": 0.00222994, "V": 489.46528087, "T": "2018-04-29T11:15:00", "BV": 1.08967923}, {"O": 0.00222631, "H": 0.00223766, "L": 0.002223, "C": 0.0022303, "V": 206.64729066, "T": "2018-04-29T11:20:00", "BV": 0.46096}, {"O": 0.0022305, "H": 0.00223803, "L": 0.0022303, "C": 0.00223803, "V": 179.67023857, "T": "2018-04-29T11:25:00", "BV": 0.40167919}, {"O": 0.00223803, "H": 0.002242, "L": 0.00223031, "C": 0.0022401, "V": 544.71768955, "T": "2018-04-29T11:30:00", "BV": 1.21958153}, {"O": 0.0022401, "H": 0.0022401, "L": 0.0022388, "C": 0.0022401, "V": 633.73552834, "T": "2018-04-29T11:35:00", "BV": 1.41913263}, {"O": 0.00223891, "H": 0.002242, "L": 0.00223889, "C": 0.00223891, "V": 957.25058583, "T": "2018-04-29T11:40:00", "BV": 2.14321216}, {"O": 0.00223891, "H": 0.00224, "L": 0.00223034, "C": 0.002232, "V": 267.64184657, "T": "2018-04-29T11:45:00", "BV": 0.59863345}, {"O": 0.00223849, "H": 0.00224, "L": 0.002232, "C": 0.00223875, "V": 88.97284082, "T": "2018-04-29T11:50:00", "BV": 0.19902667}, {"O": 0.00223875, "H": 0.00224, "L": 0.00223875, "C": 0.00224, "V": 561.69929562, "T": "2018-04-29T11:55:00", "BV": 1.25816048}, {"O": 0.00223984, "H": 0.002242, "L": 0.002235, "C": 0.0022388, "V": 1445.59403779, "T": "2018-04-29T12:00:00", "BV": 3.23692812}, {"O": 0.0022388, "H": 0.002242, "L": 0.0022388, "C": 0.0022388, "V": 518.58634174, "T": "2018-04-29T12:05:00", "BV": 1.16108187}, {"O": 0.0022388, "H": 0.00224, "L": 0.00223512, "C": 0.002237, "V": 166.9281039, "T": "2018-04-29T12:10:00", "BV": 0.37337123}, {"O": 0.002237, "H": 0.002242, "L": 0.00223614, "C": 0.002242, "V": 1372.80606589, "T": "2018-04-29T12:15:00", "BV": 3.0722427}, {"O": 0.00224015, "H": 0.00225, "L": 0.00224015, "C": 0.00224749, "V": 282.15988744, "T": "2018-04-29T12:20:00", "BV": 0.63404885}, {"O": 0.00224231, "H": 0.00224749, "L": 0.00224231, "C": 0.00224749, "V": 663.34764832, "T": "2018-04-29T12:25:00", "BV": 1.49062562}, {"O": 0.00224749, "H": 0.00225632, "L": 0.00224238, "C": 0.00225494, "V": 865.26596355, "T": "2018-04-29T12:30:00", "BV": 1.9471972}, {"O": 0.00225494, "H": 0.00225624, "L": 0.00224231, "C": 0.00224231, "V": 670.52201783, "T": "2018-04-29T12:35:00", "BV": 1.50528545}, {"O": 0.002241, "H": 0.00225543, "L": 0.00223701, "C": 0.00224238, "V": 896.5149384, "T": "2018-04-29T12:40:00", "BV": 2.00995647}, {"O": 0.00224237, "H": 0.00224237, "L": 0.00223511, "C": 0.002242, "V": 309.51811052, "T": "2018-04-29T12:45:00", "BV": 0.69367443}, {"O": 0.00223511, "H": 0.00224238, "L": 0.00222506, "C": 0.00224238, "V": 352.03798183, "T": "2018-04-29T12:50:00", "BV": 0.78688214}, {"O": 0.002242, "H": 0.00226477, "L": 0.0022254, "C": 0.00226477, "V": 1932.82861034, "T": "2018-04-29T12:55:00", "BV": 4.34075172}, {"O": 0.00226358, "H": 0.00230016, "L": 0.00225949, "C": 0.00230016, "V": 3297.12168314, "T": "2018-04-29T13:00:00", "BV": 7.51546596}, {"O": 0.00230016, "H": 0.00231079, "L": 0.00228226, "C": 0.00228228, "V": 1531.40372261, "T": "2018-04-29T13:05:00", "BV": 3.51670928}, {"O": 0.0023, "H": 0.00231078, "L": 0.00228384, "C": 0.00228384, "V": 259.14265362, "T": "2018-04-29T13:10:00", "BV": 0.59513279}, {"O": 0.0023, "H": 0.0023, "L": 0.00228384, "C": 0.00228384, "V": 456.32504086, "T": "2018-04-29T13:15:00", "BV": 1.0474293}, {"O": 0.00228383, "H": 0.00229, "L": 0.0022668, "C": 0.00228603, "V": 372.87374491, "T": "2018-04-29T13:20:00", "BV": 0.84967233}, {"O": 0.00227796, "H": 0.00233345, "L": 0.00226825, "C": 0.00233097, "V": 8687.72736106, "T": "2018-04-29T13:25:00", "BV": 20.11125117}, {"O": 0.00232203, "H": 0.002345, "L": 0.00231931, "C": 0.00231931, "V": 5920.52883825, "T": "2018-04-29T13:30:00", "BV": 13.83517208}, {"O": 0.00231931, "H": 0.00233995, "L": 0.00231931, "C": 0.00233985, "V": 1464.08706562, "T": "2018-04-29T13:35:00", "BV": 3.41731525}, {"O": 0.00231943, "H": 0.00233976, "L": 0.00229178, "C": 0.0022924, "V": 3486.83889885, "T": "2018-04-29T13:40:00", "BV": 8.07966908}, {"O": 0.00231261, "H": 0.00231271, "L": 0.00229248, "C": 0.0023, "V": 483.18483617, "T": "2018-04-29T13:45:00", "BV": 1.11021348}, {"O": 0.00229973, "H": 0.00231, "L": 0.00229259, "C": 0.00231, "V": 656.77534083, "T": "2018-04-29T13:50:00", "BV": 1.51302755}, {"O": 0.00230794, "H": 0.00230998, "L": 0.00229172, "C": 0.00229999, "V": 715.87072766, "T": "2018-04-29T13:55:00", "BV": 1.64827443}, {"O": 0.00229999, "H": 0.00230794, "L": 0.00229189, "C": 0.00230794, "V": 158.22413945, "T": "2018-04-29T14:00:00", "BV": 0.36366617}, {"O": 0.00230988, "H": 0.00230998, "L": 0.00229173, "C": 0.00229173, "V": 533.41564709, "T": "2018-04-29T14:05:00", "BV": 1.2270519}, {"O": 0.0022999, "H": 0.00229999, "L": 0.00228263, "C": 0.00228263, "V": 548.13343053, "T": "2018-04-29T14:10:00", "BV": 1.25945208}, {"O": 0.00228449, "H": 0.00231, "L": 0.00228259, "C": 0.00231, "V": 765.8158682, "T": "2018-04-29T14:15:00", "BV": 1.76227997}, {"O": 0.00230999, "H": 0.00231, "L": 0.00228596, "C": 0.00230424, "V": 1295.81050782, "T": "2018-04-29T14:20:00", "BV": 2.97692763}, {"O": 0.0023, "H": 0.00231269, "L": 0.0023, "C": 0.00231, "V": 227.79761041, "T": "2018-04-29T14:25:00", "BV": 0.52661495}, {"O": 0.00231, "H": 0.00231272, "L": 0.002305, "C": 0.00230667, "V": 341.03407686, "T": "2018-04-29T14:30:00", "BV": 0.78676398}, {"O": 0.00230667, "H": 0.00231272, "L": 0.0023, "C": 0.0023, "V": 945.0037547, "T": "2018-04-29T14:35:00", "BV": 2.17630135}, {"O": 0.0023, "H": 0.00231272, "L": 0.0023, "C": 0.00231272, "V": 341.94324028, "T": "2018-04-29T14:40:00", "BV": 0.78671285}, {"O": 0.00231272, "H": 0.00231272, "L": 0.0023, "C": 0.002305, "V": 110.62543412, "T": "2018-04-29T14:45:00", "BV": 0.25532977}, {"O": 0.0023, "H": 0.002305, "L": 0.00228007, "C": 0.00228007, "V": 628.8663819, "T": "2018-04-29T14:50:00", "BV": 1.4435925}, {"O": 0.00228007, "H": 0.002288, "L": 0.00228007, "C": 0.00228007, "V": 151.34108603, "T": "2018-04-29T14:55:00", "BV": 0.34514387}, {"O": 0.00228007, "H": 0.002288, "L": 0.00228006, "C": 0.002288, "V": 238.96542218, "T": "2018-04-29T15:00:00", "BV": 0.54506953}, {"O": 0.00228018, "H": 0.00229297, "L": 0.00228006, "C": 0.00229297, "V": 124.80058057, "T": "2018-04-29T15:05:00", "BV": 0.28529805}, {"O": 0.00229297, "H": 0.00229297, "L": 0.0022807, "C": 0.00228697, "V": 158.66522595, "T": "2018-04-29T15:10:00", "BV": 0.3622545}, {"O": 0.00228199, "H": 0.00230518, "L": 0.00228199, "C": 0.00229008, "V": 318.88496237, "T": "2018-04-29T15:15:00", "BV": 0.73346108}, {"O": 0.00229008, "H": 0.00230226, "L": 0.00229008, "C": 0.00230214, "V": 130.02464289, "T": "2018-04-29T15:20:00", "BV": 0.29800698}, {"O": 0.00229187, "H": 0.00230187, "L": 0.002282, "C": 0.002282, "V": 708.19452675, "T": "2018-04-29T15:25:00", "BV": 1.62251268}, {"O": 0.002282, "H": 0.00230152, "L": 0.002282, "C": 0.00230151, "V": 433.8860077, "T": "2018-04-29T15:30:00", "BV": 0.99440743}, {"O": 0.00228201, "H": 0.00229452, "L": 0.002282, "C": 0.002282, "V": 597.26580484, "T": "2018-04-29T15:35:00", "BV": 1.36306369}, {"O": 0.002282, "H": 0.00229391, "L": 0.002282, "C": 0.00229391, "V": 52.83758735, "T": "2018-04-29T15:40:00", "BV": 0.1206393}, {"O": 0.0022939, "H": 0.00230146, "L": 0.002282, "C": 0.002282, "V": 153.28468953, "T": "2018-04-29T15:45:00", "BV": 0.35106753}, {"O": 0.00228713, "H": 0.00230146, "L": 0.002282, "C": 0.00230145, "V": 720.89348074, "T": "2018-04-29T15:50:00", "BV": 1.65471508}, {"O": 0.00230145, "H": 0.00230145, "L": 0.00228202, "C": 0.00228257, "V": 114.6262568, "T": "2018-04-29T15:55:00", "BV": 0.26347294}, {"O": 0.00228283, "H": 0.00230145, "L": 0.00228277, "C": 0.00230144, "V": 159.23101563, "T": "2018-04-29T16:00:00", "BV": 0.36451675}, {"O": 0.00230144, "H": 0.00230146, "L": 0.00228354, "C": 0.00230146, "V": 119.82959812, "T": "2018-04-29T16:05:00", "BV": 0.2757301}, {"O": 0.00230146, "H": 0.00230425, "L": 0.00228378, "C": 0.00230425, "V": 147.78924654, "T": "2018-04-29T16:10:00", "BV": 0.33884503}, {"O": 0.00228375, "H": 0.00230306, "L": 0.00228375, "C": 0.00230244, "V": 505.81523423, "T": "2018-04-29T16:15:00", "BV": 1.16437786}, {"O": 0.0023, "H": 0.00230426, "L": 0.00229, "C": 0.00229975, "V": 205.80085755, "T": "2018-04-29T16:20:00", "BV": 0.47371607}, {"O": 0.00230299, "H": 0.00230299, "L": 0.00228732, "C": 0.00228732, "V": 69.6599715, "T": "2018-04-29T16:25:00", "BV": 0.15962484}, {"O": 0.00229994, "H": 0.00230416, "L": 0.00228732, "C": 0.0022932, "V": 211.71578147, "T": "2018-04-29T16:30:00", "BV": 0.48648808}, {"O": 0.002288, "H": 0.00229982, "L": 0.00228354, "C": 0.00228356, "V": 1001.9043623, "T": "2018-04-29T16:35:00", "BV": 2.28922293}, {"O": 0.00228356, "H": 0.00228356, "L": 0.00228291, "C": 0.00228354, "V": 225.39021802, "T": "2018-04-29T16:40:00", "BV": 0.51465124}, {"O": 0.00228354, "H": 0.00228354, "L": 0.00228354, "C": 0.00228354, "V": 121.6066072, "T": "2018-04-29T16:45:00", "BV": 0.27769352}, {"O": 0.00228291, "H": 0.00228354, "L": 0.00228291, "C": 0.00228291, "V": 48.63495127, "T": "2018-04-29T16:50:00", "BV": 0.11103384}, {"O": 0.00228354, "H": 0.00229086, "L": 0.00228292, "C": 0.00229086, "V": 306.43192101, "T": "2018-04-29T16:55:00", "BV": 0.700034}, {"O": 0.00229085, "H": 0.00229086, "L": 0.00228, "C": 0.00228, "V": 1754.91126097, "T": "2018-04-29T17:00:00", "BV": 4.00268635}, {"O": 0.00228, "H": 0.00228, "L": 0.00226822, "C": 0.00226999, "V": 807.23904445, "T": "2018-04-29T17:05:00", "BV": 1.83567123}, {"O": 0.00226999, "H": 0.00226999, "L": 0.00226583, "C": 0.00226583, "V": 352.46646325, "T": "2018-04-29T17:10:00", "BV": 0.79905606}, {"O": 0.00226583, "H": 0.00226811, "L": 0.00226512, "C": 0.00226518, "V": 89.61555671, "T": "2018-04-29T17:15:00", "BV": 0.20301036}, {"O": 0.00226517, "H": 0.00227991, "L": 0.00226517, "C": 0.00227991, "V": 400.15110598, "T": "2018-04-29T17:20:00", "BV": 0.90766213}, {"O": 0.00227991, "H": 0.00227991, "L": 0.00226517, "C": 0.00227619, "V": 345.09599299, "T": "2018-04-29T17:25:00", "BV": 0.78452388}, {"O": 0.00227619, "H": 0.00227985, "L": 0.00226512, "C": 0.00227985, "V": 139.78962679, "T": "2018-04-29T17:30:00", "BV": 0.31703327}, {"O": 0.00227984, "H": 0.00227984, "L": 0.0022661, "C": 0.00227617, "V": 232.46733582, "T": "2018-04-29T17:35:00", "BV": 0.52775876}, {"O": 0.002266, "H": 0.00227449, "L": 0.00226, "C": 0.00226, "V": 946.52842551, "T": "2018-04-29T17:40:00", "BV": 2.14443255}, {"O": 0.00226475, "H": 0.00226999, "L": 0.00226, "C": 0.00226, "V": 69.80424793, "T": "2018-04-29T17:45:00", "BV": 0.15790299}, {"O": 0.002266, "H": 0.002268, "L": 0.00225986, "C": 0.002268, "V": 90.46335502, "T": "2018-04-29T17:50:00", "BV": 0.20455711}, {"O": 0.00227, "H": 0.00227, "L": 0.002265, "C": 0.00226751, "V": 18.89353594, "T": "2018-04-29T17:55:00", "BV": 0.04285202}, {"O": 0.00227, "H": 0.00227618, "L": 0.00226991, "C": 0.00227611, "V": 201.62902894, "T": "2018-04-29T18:00:00", "BV": 0.4587478}, {"O": 0.00227114, "H": 0.00227618, "L": 0.00226589, "C": 0.0022675, "V": 84.86666256, "T": "2018-04-29T18:05:00", "BV": 0.1928224}, {"O": 0.00226588, "H": 0.00226751, "L": 0.00226063, "C": 0.00226751, "V": 242.24525589, "T": "2018-04-29T18:10:00", "BV": 0.54917255}, {"O": 0.00227619, "H": 0.00228, "L": 0.00226689, "C": 0.0022795, "V": 238.77472852, "T": "2018-04-29T18:15:00", "BV": 0.54429558}, {"O": 0.0022795, "H": 0.00227993, "L": 0.00226012, "C": 0.00226012, "V": 205.44688749, "T": "2018-04-29T18:20:00", "BV": 0.46573107}, {"O": 0.00227956, "H": 0.00227956, "L": 0.00225964, "C": 0.00227925, "V": 189.03915324, "T": "2018-04-29T18:25:00", "BV": 0.42783555}, {"O": 0.00226101, "H": 0.00227834, "L": 0.00225219, "C": 0.00227675, "V": 2148.88042496, "T": "2018-04-29T18:30:00", "BV": 4.85179376}, {"O": 0.0022751, "H": 0.00227999, "L": 0.00226, "C": 0.00227868, "V": 384.42665198, "T": "2018-04-29T18:35:00", "BV": 0.87088982}, {"O": 0.00227868, "H": 0.00227868, "L": 0.0022605, "C": 0.0022605, "V": 120.15266768, "T": "2018-04-29T18:40:00", "BV": 0.27248383}, {"O": 0.00227, "H": 0.00227, "L": 0.00226495, "C": 0.00227, "V": 58.4063647, "T": "2018-04-29T18:45:00", "BV": 0.13256236}, {"O": 0.00227, "H": 0.00227823, "L": 0.00227, "C": 0.00227823, "V": 130.48296424, "T": "2018-04-29T18:50:00", "BV": 0.29630809}, {"O": 0.00227823, "H": 0.00228, "L": 0.00227823, "C": 0.00228, "V": 80.92904785, "T": "2018-04-29T18:55:00", "BV": 0.18439216}, {"O": 0.00228006, "H": 0.00228977, "L": 0.00228, "C": 0.00228955, "V": 158.12931698, "T": "2018-04-29T19:00:00", "BV": 0.36114709}, {"O": 0.00228955, "H": 0.00228955, "L": 0.0022801, "C": 0.002285, "V": 201.9687359, "T": "2018-04-29T19:05:00", "BV": 0.461467}, {"O": 0.002285, "H": 0.00228977, "L": 0.00228009, "C": 0.0022801, "V": 121.49240081, "T": "2018-04-29T19:10:00", "BV": 0.2776212}, {"O": 0.00228513, "H": 0.00229949, "L": 0.00228398, "C": 0.00228977, "V": 43.46062128, "T": "2018-04-29T19:15:00", "BV": 0.09967609}, {"O": 0.00229949, "H": 0.00229994, "L": 0.00228977, "C": 0.00228977, "V": 49.7297247, "T": "2018-04-29T19:20:00", "BV": 0.11433967}, {"O": 0.00228977, "H": 0.00229994, "L": 0.00228977, "C": 0.00229994, "V": 63.05342629, "T": "2018-04-29T19:25:00", "BV": 0.14443118}, {"O": 0.00229994, "H": 0.00231044, "L": 0.00228704, "C": 0.0023, "V": 370.16894055, "T": "2018-04-29T19:30:00", "BV": 0.85191228}, {"O": 0.0023, "H": 0.00230642, "L": 0.00228022, "C": 0.00230639, "V": 229.60334385, "T": "2018-04-29T19:35:00", "BV": 0.52850476}, {"O": 0.00228763, "H": 0.00231045, "L": 0.002286, "C": 0.00230639, "V": 555.67895893, "T": "2018-04-29T19:40:00", "BV": 1.27463303}, {"O": 0.00230943, "H": 0.00231045, "L": 0.00229364, "C": 0.00230736, "V": 184.89673774, "T": "2018-04-29T19:45:00", "BV": 0.42686384}, {"O": 0.00230736, "H": 0.002311, "L": 0.00229563, "C": 0.00231097, "V": 213.32095563, "T": "2018-04-29T19:50:00", "BV": 0.49216966}, {"O": 0.00229564, "H": 0.00231096, "L": 0.00229564, "C": 0.00231096, "V": 43.07501079, "T": "2018-04-29T19:55:00", "BV": 0.09891903}, {"O": 0.00229601, "H": 0.002311, "L": 0.00229601, "C": 0.002311, "V": 172.13291384, "T": "2018-04-29T20:00:00", "BV": 0.39752269}, {"O": 0.002311, "H": 0.00231527, "L": 0.002311, "C": 0.002311, "V": 223.21094105, "T": "2018-04-29T20:05:00", "BV": 0.51608629}, {"O": 0.002311, "H": 0.00231649, "L": 0.002311, "C": 0.00231649, "V": 32.22388465, "T": "2018-04-29T20:10:00", "BV": 0.07455242}, {"O": 0.002311, "H": 0.00231649, "L": 0.002311, "C": 0.00231649, "V": 113.85708361, "T": "2018-04-29T20:15:00", "BV": 0.26324666}, {"O": 0.002311, "H": 0.00231639, "L": 0.002301, "C": 0.00230722, "V": 404.48765549, "T": "2018-04-29T20:20:00", "BV": 0.93609924}, {"O": 0.002301, "H": 0.00230284, "L": 0.002301, "C": 0.00230284, "V": 12.90180982, "T": "2018-04-29T20:25:00", "BV": 0.02968959}, {"O": 0.00230284, "H": 0.00230284, "L": 0.00229868, "C": 0.00229868, "V": 104.40235653, "T": "2018-04-29T20:30:00", "BV": 0.24031118}, {"O": 0.00229868, "H": 0.00230284, "L": 0.00229702, "C": 0.00230284, "V": 41.32006355, "T": "2018-04-29T20:35:00", "BV": 0.09507077}, {"O": 0.00229703, "H": 0.00230284, "L": 0.00229703, "C": 0.00230214, "V": 42.36320095, "T": "2018-04-29T20:40:00", "BV": 0.09749745}, {"O": 0.00230284, "H": 0.00231645, "L": 0.00230284, "C": 0.00231645, "V": 82.38375207, "T": "2018-04-29T20:45:00", "BV": 0.19034696}, {"O": 0.00231645, "H": 0.00231999, "L": 0.00231066, "C": 0.00231649, "V": 139.98821787, "T": "2018-04-29T20:50:00", "BV": 0.32432988}, {"O": 0.00231651, "H": 0.00232, "L": 0.00230426, "C": 0.00232, "V": 51.15405168, "T": "2018-04-29T20:55:00", "BV": 0.11860975}, {"O": 0.00232, "H": 0.00232708, "L": 0.0023149, "C": 0.00232199, "V": 233.05653171, "T": "2018-04-29T21:00:00", "BV": 0.54088529}, {"O": 0.00232199, "H": 0.00232199, "L": 0.00232183, "C": 0.00232199, "V": 521.06225227, "T": "2018-04-29T21:05:00", "BV": 1.20989864}, {"O": 0.00232708, "H": 0.00233208, "L": 0.002322, "C": 0.00233001, "V": 513.51378451, "T": "2018-04-29T21:10:00", "BV": 1.19619552}, {"O": 0.00233001, "H": 0.00233618, "L": 0.00233, "C": 0.00233618, "V": 589.22977399, "T": "2018-04-29T21:15:00", "BV": 1.37360862}, {"O": 0.002337, "H": 0.00234, "L": 0.002337, "C": 0.00233868, "V": 315.00973675, "T": "2018-04-29T21:20:00", "BV": 0.73662818}, {"O": 0.0023399, "H": 0.00234221, "L": 0.00233868, "C": 0.002339, "V": 643.88378862, "T": "2018-04-29T21:25:00", "BV": 1.50656708}, {"O": 0.0023389, "H": 0.0023389, "L": 0.00232183, "C": 0.00232415, "V": 652.20388822, "T": "2018-04-29T21:30:00", "BV": 1.51912295}, {"O": 0.00233865, "H": 0.002339, "L": 0.00232648, "C": 0.00233875, "V": 571.74150007, "T": "2018-04-29T21:35:00", "BV": 1.33694708}, {"O": 0.00233799, "H": 0.00235, "L": 0.00232737, "C": 0.00235, "V": 2754.01057665, "T": "2018-04-29T21:40:00", "BV": 6.45245666}, {"O": 0.0023499, "H": 0.002357, "L": 0.00234, "C": 0.0023555, "V": 1469.38591252, "T": "2018-04-29T21:45:00", "BV": 3.45304581}, {"O": 0.0023555, "H": 0.00236033, "L": 0.00235, "C": 0.00235999, "V": 1977.38337734, "T": "2018-04-29T21:50:00", "BV": 4.66458511}, {"O": 0.00236199, "H": 0.00237, "L": 0.00232381, "C": 0.00233759, "V": 1679.57081751, "T": "2018-04-29T21:55:00", "BV": 3.9489416}, {"O": 0.00233576, "H": 0.00233577, "L": 0.00232421, "C": 0.00233, "V": 90.0379384, "T": "2018-04-29T22:00:00", "BV": 0.20960296}, {"O": 0.00233465, "H": 0.00233577, "L": 0.00232422, "C": 0.002325, "V": 216.64830048, "T": "2018-04-29T22:05:00", "BV": 0.50481296}, {"O": 0.002325, "H": 0.002325, "L": 0.00232183, "C": 0.00232422, "V": 1573.1547238, "T": "2018-04-29T22:10:00", "BV": 3.65616538}, {"O": 0.00232183, "H": 0.00234744, "L": 0.0023168, "C": 0.00234744, "V": 161.2517467, "T": "2018-04-29T22:15:00", "BV": 0.3748934}, {"O": 0.00233777, "H": 0.00234, "L": 0.00233028, "C": 0.00233205, "V": 804.72060838, "T": "2018-04-29T22:20:00", "BV": 1.8816153}, {"O": 0.00233777, "H": 0.002345, "L": 0.00233777, "C": 0.002345, "V": 425.90984527, "T": "2018-04-29T22:25:00", "BV": 0.9956825}, {"O": 0.002345, "H": 0.002345, "L": 0.00232633, "C": 0.002345, "V": 26.52322041, "T": "2018-04-29T22:30:00", "BV": 0.06197215}, {"O": 0.00234499, "H": 0.00234499, "L": 0.00232778, "C": 0.00234, "V": 392.11396191, "T": "2018-04-29T22:35:00", "BV": 0.91728015}, {"O": 0.00234, "H": 0.00234721, "L": 0.00234, "C": 0.002341, "V": 256.4742904, "T": "2018-04-29T22:40:00", "BV": 0.60048388}, {"O": 0.00234718, "H": 0.00235252, "L": 0.002341, "C": 0.00234887, "V": 1320.98857947, "T": "2018-04-29T22:45:00", "BV": 3.10203773}, {"O": 0.002342, "H": 0.002342, "L": 0.00233817, "C": 0.00233817, "V": 303.0160786, "T": "2018-04-29T22:50:00", "BV": 0.70935027}, {"O": 0.00234, "H": 0.00234, "L": 0.00233108, "C": 0.00233647, "V": 217.00320064, "T": "2018-04-29T22:55:00", "BV": 0.50693192}, {"O": 0.00233109, "H": 0.00233816, "L": 0.00233109, "C": 0.00233109, "V": 231.35340029, "T": "2018-04-29T23:00:00", "BV": 0.54034484}, {"O": 0.00233109, "H": 0.00233816, "L": 0.0023286, "C": 0.0023286, "V": 304.91292684, "T": "2018-04-29T23:05:00", "BV": 0.71165947}, {"O": 0.0023286, "H": 0.00233107, "L": 0.0023286, "C": 0.0023286, "V": 161.73122214, "T": "2018-04-29T23:10:00", "BV": 0.37666218}, {"O": 0.0023286, "H": 0.0023286, "L": 0.002318, "C": 0.002318, "V": 530.69887347, "T": "2018-04-29T23:15:00", "BV": 1.23450308}, {"O": 0.002326, "H": 0.002326, "L": 0.00231, "C": 0.00231339, "V": 659.63971205, "T": "2018-04-29T23:20:00", "BV": 1.52511727}, {"O": 0.0023259, "H": 0.002326, "L": 0.0023259, "C": 0.00232596, "V": 115.78165423, "T": "2018-04-29T23:25:00", "BV": 0.26930507}, {"O": 0.00232596, "H": 0.00233098, "L": 0.0023197, "C": 0.00233098, "V": 61.57018452, "T": "2018-04-29T23:30:00", "BV": 0.14322412}, {"O": 0.00232442, "H": 0.00233087, "L": 0.00230002, "C": 0.0023023, "V": 345.26451851, "T": "2018-04-29T23:35:00", "BV": 0.79673155}, {"O": 0.00232213, "H": 0.00232634, "L": 0.00230149, "C": 0.00230149, "V": 89.25424846, "T": "2018-04-29T23:40:00", "BV": 0.20595895}, {"O": 0.00232381, "H": 0.00232381, "L": 0.0023, "C": 0.00232193, "V": 526.67918207, "T": "2018-04-29T23:45:00", "BV": 1.21325256}, {"O": 0.00232193, "H": 0.00232381, "L": 0.00230304, "C": 0.00231984, "V": 401.5387959, "T": "2018-04-29T23:50:00", "BV": 0.92880359}, {"O": 0.00231968, "H": 0.00231968, "L": 0.00231944, "C": 0.00231944, "V": 15.31866406, "T": "2018-04-29T23:55:00", "BV": 0.03553298}, {"O": 0.00231944, "H": 0.00231944, "L": 0.0023084, "C": 0.0023084, "V": 112.26273051, "T": "2018-04-30T00:00:00", "BV": 0.26025585}, {"O": 0.002314, "H": 0.00238, "L": 0.0023084, "C": 0.00237299, "V": 24176.77001464, "T": "2018-04-30T00:05:00", "BV": 56.99753399}, {"O": 0.00237299, "H": 0.00238186, "L": 0.00236304, "C": 0.00237, "V": 5938.1995596, "T": "2018-04-30T00:10:00", "BV": 14.11768737}, {"O": 0.00236917, "H": 0.00239407, "L": 0.00236304, "C": 0.00238978, "V": 5929.40293193, "T": "2018-04-30T00:15:00", "BV": 14.14813848}, {"O": 0.00238686, "H": 0.0023989, "L": 0.00234721, "C": 0.00235101, "V": 12650.12935877, "T": "2018-04-30T00:20:00", "BV": 30.07572831}, {"O": 0.0023521, "H": 0.00237267, "L": 0.00233535, "C": 0.00237253, "V": 2005.12671398, "T": "2018-04-30T00:25:00", "BV": 4.71420811}, {"O": 0.00237192, "H": 0.00237193, "L": 0.00236221, "C": 0.00237053, "V": 690.93961625, "T": "2018-04-30T00:30:00", "BV": 1.63837624}, {"O": 0.00237053, "H": 0.00237152, "L": 0.00236221, "C": 0.00236221, "V": 868.91392278, "T": "2018-04-30T00:35:00", "BV": 2.0563627}, {"O": 0.00236221, "H": 0.00238191, "L": 0.00236221, "C": 0.00237728, "V": 2712.24178418, "T": "2018-04-30T00:40:00", "BV": 6.43457754}, {"O": 0.00237265, "H": 0.0024, "L": 0.00237264, "C": 0.00238803, "V": 23773.64447361, "T": "2018-04-30T00:45:00", "BV": 56.91589458}, {"O": 0.00239998, "H": 0.00242717, "L": 0.00238909, "C": 0.002415, "V": 8927.04177383, "T": "2018-04-30T00:50:00", "BV": 21.53471212}, {"O": 0.002415, "H": 0.00242748, "L": 0.00238672, "C": 0.00240998, "V": 4250.87565157, "T": "2018-04-30T00:55:00", "BV": 10.22188468}, {"O": 0.00240998, "H": 0.00241, "L": 0.00237518, "C": 0.00237518, "V": 1360.51452301, "T": "2018-04-30T01:00:00", "BV": 3.24959975}, {"O": 0.00237697, "H": 0.00239454, "L": 0.00237133, "C": 0.00238133, "V": 774.77708451, "T": "2018-04-30T01:05:00", "BV": 1.84144689}, {"O": 0.0023945, "H": 0.00239453, "L": 0.00238133, "C": 0.00239056, "V": 234.37588862, "T": "2018-04-30T01:10:00", "BV": 0.56005628}, {"O": 0.00238145, "H": 0.00239056, "L": 0.00237001, "C": 0.00237025, "V": 398.11657106, "T": "2018-04-30T01:15:00", "BV": 0.94529423}, {"O": 0.00239054, "H": 0.00239054, "L": 0.00237001, "C": 0.002375, "V": 501.10096004, "T": "2018-04-30T01:20:00", "BV": 1.18908076}, {"O": 0.00238, "H": 0.00239055, "L": 0.002375, "C": 0.00239055, "V": 21.88723262, "T": "2018-04-30T01:25:00", "BV": 0.0520945}, {"O": 0.00238935, "H": 0.00239055, "L": 0.00238, "C": 0.00238999, "V": 94.40893994, "T": "2018-04-30T01:30:00", "BV": 0.22531543}, {"O": 0.00239, "H": 0.00241077, "L": 0.00237501, "C": 0.00237501, "V": 1579.06427315, "T": "2018-04-30T01:35:00", "BV": 3.78309438}, {"O": 0.00237501, "H": 0.00237743, "L": 0.002371, "C": 0.00237101, "V": 679.7170123, "T": "2018-04-30T01:40:00", "BV": 1.61533554}, {"O": 0.00237316, "H": 0.00237316, "L": 0.00236948, "C": 0.00236948, "V": 437.33381735, "T": "2018-04-30T01:45:00", "BV": 1.03690792}, {"O": 0.00236985, "H": 0.0023876, "L": 0.00234605, "C": 0.00235, "V": 11265.58002841, "T": "2018-04-30T01:50:00", "BV": 26.47911243}, {"O": 0.00235, "H": 0.00235, "L": 0.00234628, "C": 0.00235, "V": 8498.61182425, "T": "2018-04-30T01:55:00", "BV": 19.97168913}, {"O": 0.00235, "H": 0.0023637, "L": 0.00235, "C": 0.00235512, "V": 1328.70514385, "T": "2018-04-30T02:00:00", "BV": 3.12279082}, {"O": 0.00235512, "H": 0.0023637, "L": 0.00235512, "C": 0.0023633, "V": 214.20884757, "T": "2018-04-30T02:05:00", "BV": 0.50543914}, {"O": 0.0023633, "H": 0.00237349, "L": 0.0023633, "C": 0.00237349, "V": 246.34211615, "T": "2018-04-30T02:10:00", "BV": 0.58356562}, {"O": 0.00237289, "H": 0.0023735, "L": 0.00236382, "C": 0.0023729, "V": 557.63234288, "T": "2018-04-30T02:15:00", "BV": 1.32321439}, {"O": 0.0023729, "H": 0.00239769, "L": 0.00236384, "C": 0.0023822, "V": 945.58905926, "T": "2018-04-30T02:20:00", "BV": 2.25542531}, {"O": 0.00238184, "H": 0.00241526, "L": 0.00236553, "C": 0.0024064, "V": 5023.52580176, "T": "2018-04-30T02:25:00", "BV": 12.091324}, {"O": 0.0024064, "H": 0.00241526, "L": 0.0024064, "C": 0.0024064, "V": 1593.28648113, "T": "2018-04-30T02:30:00", "BV": 3.84259124}, {"O": 0.0024064, "H": 0.00241526, "L": 0.00240148, "C": 0.00241526, "V": 449.75913497, "T": "2018-04-30T02:35:00", "BV": 1.08341314}, {"O": 0.00241676, "H": 0.0024285, "L": 0.00241526, "C": 0.00242849, "V": 3411.1702669, "T": "2018-04-30T02:40:00", "BV": 8.27159328}, {"O": 0.0024259, "H": 0.00244266, "L": 0.00241605, "C": 0.00244201, "V": 8378.09968798, "T": "2018-04-30T02:45:00", "BV": 20.40587647}, {"O": 0.0024433, "H": 0.00244567, "L": 0.00240719, "C": 0.00241129, "V": 5185.24290956, "T": "2018-04-30T02:50:00", "BV": 12.60082509}, {"O": 0.00242174, "H": 0.00242449, "L": 0.00240719, "C": 0.00240719, "V": 2251.18275626, "T": "2018-04-30T02:55:00", "BV": 5.42078209}, {"O": 0.00240719, "H": 0.002419, "L": 0.00240295, "C": 0.00241788, "V": 1045.99745096, "T": "2018-04-30T03:00:00", "BV": 2.52099173}, {"O": 0.00241784, "H": 0.00241784, "L": 0.002384, "C": 0.002384, "V": 2817.26817948, "T": "2018-04-30T03:05:00", "BV": 6.75358035}, {"O": 0.00238401, "H": 0.00239653, "L": 0.002379, "C": 0.002379, "V": 3321.56231653, "T": "2018-04-30T03:10:00", "BV": 7.92377206}, {"O": 0.00238991, "H": 0.00238991, "L": 0.00237852, "C": 0.002379, "V": 1746.49676849, "T": "2018-04-30T03:15:00", "BV": 4.1632148}, {"O": 0.00238959, "H": 0.00240076, "L": 0.002379, "C": 0.0023903, "V": 1941.92829036, "T": "2018-04-30T03:20:00", "BV": 4.64244032}, {"O": 0.00238234, "H": 0.00240067, "L": 0.00238, "C": 0.00239998, "V": 1290.16805845, "T": "2018-04-30T03:25:00", "BV": 3.09324319}, {"O": 0.00239998, "H": 0.00240066, "L": 0.0023891, "C": 0.00238917, "V": 387.42168772, "T": "2018-04-30T03:30:00", "BV": 0.92811803}, {"O": 0.00240066, "H": 0.00240076, "L": 0.0024, "C": 0.00240076, "V": 323.2893767, "T": "2018-04-30T03:35:00", "BV": 0.77602076}, {"O": 0.00240071, "H": 0.00240782, "L": 0.00239062, "C": 0.00240781, "V": 371.00726699, "T": "2018-04-30T03:40:00", "BV": 0.88871445}, {"O": 0.00240781, "H": 0.00240781, "L": 0.0023891, "C": 0.0023891, "V": 477.79854482, "T": "2018-04-30T03:45:00", "BV": 1.14194127}, {"O": 0.0023808, "H": 0.0023891, "L": 0.00236146, "C": 0.0023672, "V": 3410.01254973, "T": "2018-04-30T03:50:00", "BV": 8.09484162}, {"O": 0.00236721, "H": 0.00238711, "L": 0.00235992, "C": 0.00236719, "V": 1241.20164574, "T": "2018-04-30T03:55:00", "BV": 2.93228097}, {"O": 0.00236365, "H": 0.00239331, "L": 0.00236114, "C": 0.00237119, "V": 985.14141602, "T": "2018-04-30T04:00:00", "BV": 2.33461148}, {"O": 0.00237119, "H": 0.002382, "L": 0.002362, "C": 0.00237681, "V": 731.37027305, "T": "2018-04-30T04:05:00", "BV": 1.73353025}, {"O": 0.00237681, "H": 0.00238635, "L": 0.00237681, "C": 0.00238634, "V": 507.37386656, "T": "2018-04-30T04:10:00", "BV": 1.2078889}, {"O": 0.00238634, "H": 0.00238958, "L": 0.00238634, "C": 0.00238955, "V": 360.30048291, "T": "2018-04-30T04:15:00", "BV": 0.86087518}, {"O": 0.00238953, "H": 0.00239072, "L": 0.00238952, "C": 0.00239072, "V": 592.74687125, "T": "2018-04-30T04:20:00", "BV": 1.41649193}, {"O": 0.00239072, "H": 0.00239909, "L": 0.002388, "C": 0.00239444, "V": 775.44217371, "T": "2018-04-30T04:25:00", "BV": 1.85316052}, {"O": 0.002388, "H": 0.002404, "L": 0.002388, "C": 0.002404, "V": 375.87816905, "T": "2018-04-30T04:30:00", "BV": 0.90329048}, {"O": 0.0024, "H": 0.00240782, "L": 0.002397, "C": 0.0023972, "V": 791.71604427, "T": "2018-04-30T04:35:00", "BV": 1.90217829}, {"O": 0.00239721, "H": 0.00240771, "L": 0.00237201, "C": 0.00240435, "V": 1006.68778091, "T": "2018-04-30T04:40:00", "BV": 2.40592209}, {"O": 0.00239647, "H": 0.00240206, "L": 0.00239646, "C": 0.00239647, "V": 924.0321908, "T": "2018-04-30T04:45:00", "BV": 2.21660017}, {"O": 0.00239647, "H": 0.00239647, "L": 0.0023815, "C": 0.00238975, "V": 309.07839845, "T": "2018-04-30T04:50:00", "BV": 0.73940113}, {"O": 0.00238983, "H": 0.00238983, "L": 0.00238151, "C": 0.00238151, "V": 142.25709899, "T": "2018-04-30T04:55:00", "BV": 0.33892267}, {"O": 0.00238152, "H": 0.00238645, "L": 0.002372, "C": 0.00238556, "V": 574.74245237, "T": "2018-04-30T05:00:00", "BV": 1.36928628}, {"O": 0.00238556, "H": 0.00238709, "L": 0.002375, "C": 0.00238707, "V": 219.85647951, "T": "2018-04-30T05:05:00", "BV": 0.52262289}, {"O": 0.00238707, "H": 0.00238991, "L": 0.00238214, "C": 0.00238603, "V": 249.73406043, "T": "2018-04-30T05:10:00", "BV": 0.59598683}, {"O": 0.00238249, "H": 0.002395, "L": 0.00238249, "C": 0.00238984, "V": 324.9998789, "T": "2018-04-30T05:15:00", "BV": 0.77693507}, {"O": 0.00239802, "H": 0.0024066, "L": 0.00237761, "C": 0.00239719, "V": 810.09457403, "T": "2018-04-30T05:20:00", "BV": 1.9368777}, {"O": 0.00239719, "H": 0.00240584, "L": 0.00238157, "C": 0.00238306, "V": 765.16927407, "T": "2018-04-30T05:25:00", "BV": 1.82500217}, {"O": 0.00238306, "H": 0.00240596, "L": 0.00237813, "C": 0.00237822, "V": 2968.76742858, "T": "2018-04-30T05:30:00", "BV": 7.08414849}, {"O": 0.00239866, "H": 0.00239866, "L": 0.00237646, "C": 0.00238359, "V": 271.65787017, "T": "2018-04-30T05:35:00", "BV": 0.6476979}, {"O": 0.00238366, "H": 0.00239995, "L": 0.002383, "C": 0.00239995, "V": 175.30320065, "T": "2018-04-30T05:40:00", "BV": 0.41846613}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239389, "C": 0.00239389, "V": 179.68897765, "T": "2018-04-30T05:45:00", "BV": 0.43024565}, {"O": 0.0023889, "H": 0.00239999, "L": 0.002383, "C": 0.00239999, "V": 1827.87262897, "T": "2018-04-30T05:50:00", "BV": 4.38482452}, {"O": 0.00239999, "H": 0.0024, "L": 0.00238044, "C": 0.00238376, "V": 2733.96004277, "T": "2018-04-30T05:55:00", "BV": 6.5608259}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00238865, "C": 0.00239998, "V": 67.04204629, "T": "2018-04-30T06:00:00", "BV": 0.1606847}, {"O": 0.00239432, "H": 0.0024, "L": 0.00238871, "C": 0.00239999, "V": 296.17912099, "T": "2018-04-30T06:05:00", "BV": 0.70947422}, {"O": 0.00239999, "H": 0.0024, "L": 0.00239432, "C": 0.0024, "V": 387.05676013, "T": "2018-04-30T06:10:00", "BV": 0.92852883}, {"O": 0.0024, "H": 0.0024, "L": 0.00239296, "C": 0.00239296, "V": 561.68304874, "T": "2018-04-30T06:15:00", "BV": 1.34722816}, {"O": 0.00239296, "H": 0.00239999, "L": 0.00238396, "C": 0.00238478, "V": 1120.72254395, "T": "2018-04-30T06:20:00", "BV": 2.67496436}, {"O": 0.0023809, "H": 0.0023809, "L": 0.002368, "C": 0.00238067, "V": 1310.99590419, "T": "2018-04-30T06:25:00", "BV": 3.11386061}, {"O": 0.00238067, "H": 0.00238067, "L": 0.002368, "C": 0.00238067, "V": 584.87923784, "T": "2018-04-30T06:30:00", "BV": 1.38865197}, {"O": 0.00238067, "H": 0.00238478, "L": 0.00236803, "C": 0.00237202, "V": 703.5653487, "T": "2018-04-30T06:35:00", "BV": 1.67126124}, {"O": 0.00237201, "H": 0.0023847, "L": 0.00236901, "C": 0.0023804, "V": 1090.998985, "T": "2018-04-30T06:40:00", "BV": 2.59945656}, {"O": 0.0023804, "H": 0.0023804, "L": 0.00236901, "C": 0.0023704, "V": 200.12309849, "T": "2018-04-30T06:45:00", "BV": 0.47619738}, {"O": 0.0023804, "H": 0.0023847, "L": 0.00237, "C": 0.00237, "V": 441.42184109, "T": "2018-04-30T06:50:00", "BV": 1.05190683}, {"O": 0.00237, "H": 0.00238847, "L": 0.00236901, "C": 0.002372, "V": 596.19585011, "T": "2018-04-30T06:55:00", "BV": 1.41887901}, {"O": 0.002372, "H": 0.0023725, "L": 0.002372, "C": 0.0023725, "V": 92.21084064, "T": "2018-04-30T07:00:00", "BV": 0.21875296}, {"O": 0.00238834, "H": 0.00238836, "L": 0.00234495, "C": 0.00234495, "V": 3427.95374249, "T": "2018-04-30T07:05:00", "BV": 8.08480971}, {"O": 0.00234528, "H": 0.00234528, "L": 0.00233331, "C": 0.00234, "V": 2770.75444556, "T": "2018-04-30T07:10:00", "BV": 6.47760975}, {"O": 0.0023448, "H": 0.00235835, "L": 0.002336, "C": 0.002336, "V": 441.75103535, "T": "2018-04-30T07:15:00", "BV": 1.03745339}, {"O": 0.00233601, "H": 0.0023691, "L": 0.00233601, "C": 0.00234214, "V": 1333.92483716, "T": "2018-04-30T07:20:00", "BV": 3.14606532}, {"O": 0.00234213, "H": 0.00235837, "L": 0.00233122, "C": 0.002358, "V": 1691.81677505, "T": "2018-04-30T07:25:00", "BV": 3.9580578}, {"O": 0.002358, "H": 0.002358, "L": 0.00233659, "C": 0.00234341, "V": 356.32907727, "T": "2018-04-30T07:30:00", "BV": 0.83678445}, {"O": 0.00233659, "H": 0.0023571, "L": 0.00233122, "C": 0.00234352, "V": 504.97241058, "T": "2018-04-30T07:35:00", "BV": 1.1824835}, {"O": 0.00234352, "H": 0.00235773, "L": 0.00233428, "C": 0.00235522, "V": 387.4567655, "T": "2018-04-30T07:40:00", "BV": 0.90925233}, {"O": 0.0023414, "H": 0.00235835, "L": 0.0023414, "C": 0.00235079, "V": 979.47712328, "T": "2018-04-30T07:45:00", "BV": 2.3054214}, {"O": 0.00235835, "H": 0.00235837, "L": 0.0023345, "C": 0.00235029, "V": 2307.09415599, "T": "2018-04-30T07:50:00", "BV": 5.42474612}, {"O": 0.00234065, "H": 0.00236618, "L": 0.00234064, "C": 0.00236618, "V": 1241.05096487, "T": "2018-04-30T07:55:00", "BV": 2.92635577}, {"O": 0.00236376, "H": 0.00237998, "L": 0.00236134, "C": 0.00236618, "V": 375.27820846, "T": "2018-04-30T08:00:00", "BV": 0.88983403}, {"O": 0.00237998, "H": 0.00237998, "L": 0.0023614, "C": 0.00237998, "V": 288.87253774, "T": "2018-04-30T08:05:00", "BV": 0.68637422}, {"O": 0.00237993, "H": 0.00237993, "L": 0.002366, "C": 0.00237985, "V": 843.77279888, "T": "2018-04-30T08:10:00", "BV": 2.0003753}, {"O": 0.00237989, "H": 0.00237989, "L": 0.002366, "C": 0.00237847, "V": 533.06033005, "T": "2018-04-30T08:15:00", "BV": 1.26211189}, {"O": 0.00237847, "H": 0.00237847, "L": 0.00235269, "C": 0.002355, "V": 847.94227237, "T": "2018-04-30T08:20:00", "BV": 2.00022286}, {"O": 0.002355, "H": 0.00236511, "L": 0.0023373, "C": 0.00236511, "V": 3118.95308557, "T": "2018-04-30T08:25:00", "BV": 7.30382151}, {"O": 0.00234007, "H": 0.00236557, "L": 0.00234001, "C": 0.00235789, "V": 510.04932283, "T": "2018-04-30T08:30:00", "BV": 1.1946755}, {"O": 0.00235773, "H": 0.00235773, "L": 0.00235021, "C": 0.00235023, "V": 430.80898265, "T": "2018-04-30T08:35:00", "BV": 1.01451685}, {"O": 0.00235022, "H": 0.002357, "L": 0.0023381, "C": 0.00234146, "V": 781.5013311, "T": "2018-04-30T08:40:00", "BV": 1.83485978}, {"O": 0.00235022, "H": 0.00237178, "L": 0.00234634, "C": 0.0023622, "V": 855.22716505, "T": "2018-04-30T08:45:00", "BV": 2.01330485}, {"O": 0.00237121, "H": 0.00237847, "L": 0.00236221, "C": 0.00236223, "V": 472.0451065, "T": "2018-04-30T08:50:00", "BV": 1.11626045}, {"O": 0.00237036, "H": 0.0023782, "L": 0.00236221, "C": 0.0023782, "V": 195.10157856, "T": "2018-04-30T08:55:00", "BV": 0.46204098}, {"O": 0.00237819, "H": 0.00237819, "L": 0.00237036, "C": 0.00237819, "V": 95.58732844, "T": "2018-04-30T09:00:00", "BV": 0.22697563}, {"O": 0.00237819, "H": 0.00237845, "L": 0.00237036, "C": 0.00237061, "V": 406.73662292, "T": "2018-04-30T09:05:00", "BV": 0.96525725}, {"O": 0.00237403, "H": 0.00237403, "L": 0.00237036, "C": 0.00237037, "V": 105.48600976, "T": "2018-04-30T09:10:00", "BV": 0.25005262}, {"O": 0.00237036, "H": 0.00237404, "L": 0.00237036, "C": 0.00237319, "V": 307.06224559, "T": "2018-04-30T09:15:00", "BV": 0.7279392}, {"O": 0.002377, "H": 0.00239759, "L": 0.002377, "C": 0.00238005, "V": 507.05895551, "T": "2018-04-30T09:20:00", "BV": 1.20863297}, {"O": 0.0023975, "H": 0.0024, "L": 0.00238304, "C": 0.0024, "V": 3291.3141527, "T": "2018-04-30T09:25:00", "BV": 7.89581163}, {"O": 0.0024, "H": 0.00241, "L": 0.0023965, "C": 0.00240359, "V": 721.92924671, "T": "2018-04-30T09:30:00", "BV": 1.73494488}, {"O": 0.00239748, "H": 0.00241, "L": 0.00239748, "C": 0.00240909, "V": 703.31979731, "T": "2018-04-30T09:35:00", "BV": 1.69209232}, {"O": 0.00240909, "H": 0.00241, "L": 0.00239673, "C": 0.0024015, "V": 1194.78029203, "T": "2018-04-30T09:40:00", "BV": 2.87367569}, {"O": 0.0024015, "H": 0.00240994, "L": 0.00239674, "C": 0.00240762, "V": 954.06278553, "T": "2018-04-30T09:45:00", "BV": 2.29307736}, {"O": 0.00239675, "H": 0.00239675, "L": 0.00238316, "C": 0.00238316, "V": 1513.42878241, "T": "2018-04-30T09:50:00", "BV": 3.62442875}, {"O": 0.00238915, "H": 0.00239099, "L": 0.00238544, "C": 0.00238915, "V": 128.08978214, "T": "2018-04-30T09:55:00", "BV": 0.3057942}, {"O": 0.00238585, "H": 0.00239099, "L": 0.00238544, "C": 0.00238855, "V": 214.49603437, "T": "2018-04-30T10:00:00", "BV": 0.51221741}, {"O": 0.00238855, "H": 0.00238855, "L": 0.00238131, "C": 0.00238855, "V": 668.98065376, "T": "2018-04-30T10:05:00", "BV": 1.59572982}, {"O": 0.002388, "H": 0.00238855, "L": 0.0023875, "C": 0.00238855, "V": 402.37608052, "T": "2018-04-30T10:10:00", "BV": 0.9610142}, {"O": 0.00238855, "H": 0.00239099, "L": 0.0023875, "C": 0.00238855, "V": 740.07782774, "T": "2018-04-30T10:15:00", "BV": 1.76751619}, {"O": 0.00238977, "H": 0.00239099, "L": 0.0023813, "C": 0.0023813, "V": 1013.57235859, "T": "2018-04-30T10:20:00", "BV": 2.41942854}, {"O": 0.00238489, "H": 0.00239099, "L": 0.00238449, "C": 0.00239099, "V": 349.73915053, "T": "2018-04-30T10:25:00", "BV": 0.83525604}, {"O": 0.00239373, "H": 0.00239675, "L": 0.00238874, "C": 0.002391, "V": 246.43698725, "T": "2018-04-30T10:30:00", "BV": 0.58916594}, {"O": 0.002391, "H": 0.00241, "L": 0.002391, "C": 0.00241, "V": 715.13433325, "T": "2018-04-30T10:35:00", "BV": 1.72006437}, {"O": 0.0024034, "H": 0.0024167, "L": 0.00239679, "C": 0.00239763, "V": 233.94830465, "T": "2018-04-30T10:40:00", "BV": 0.56408773}, {"O": 0.00241799, "H": 0.002418, "L": 0.00239761, "C": 0.00239761, "V": 226.84547611, "T": "2018-04-30T10:45:00", "BV": 0.54731715}, {"O": 0.00241152, "H": 0.00241689, "L": 0.00239761, "C": 0.0024068, "V": 321.69940379, "T": "2018-04-30T10:50:00", "BV": 0.77642549}, {"O": 0.0024068, "H": 0.002418, "L": 0.0024068, "C": 0.002413, "V": 674.86267997, "T": "2018-04-30T10:55:00", "BV": 1.63042824}, {"O": 0.00241407, "H": 0.002418, "L": 0.002407, "C": 0.00241407, "V": 683.02738833, "T": "2018-04-30T11:00:00", "BV": 1.64851004}, {"O": 0.00241407, "H": 0.00243888, "L": 0.00241407, "C": 0.00242187, "V": 3837.25032169, "T": "2018-04-30T11:05:00", "BV": 9.32606938}, {"O": 0.00242193, "H": 0.00242193, "L": 0.00241408, "C": 0.00241408, "V": 1340.95220949, "T": "2018-04-30T11:10:00", "BV": 3.23805147}, {"O": 0.00241409, "H": 0.00241409, "L": 0.00241407, "C": 0.00241407, "V": 718.1306892, "T": "2018-04-30T11:15:00", "BV": 1.73361964}, {"O": 0.00241407, "H": 0.00242564, "L": 0.00241001, "C": 0.00242, "V": 1145.03620905, "T": "2018-04-30T11:20:00", "BV": 2.77255221}, {"O": 0.00241999, "H": 0.00242168, "L": 0.00241001, "C": 0.00241926, "V": 196.44424566, "T": "2018-04-30T11:25:00", "BV": 0.47398172}, {"O": 0.00241926, "H": 0.00242168, "L": 0.00241061, "C": 0.00242167, "V": 222.65551428, "T": "2018-04-30T11:30:00", "BV": 0.53736806}, {"O": 0.00241108, "H": 0.0024255, "L": 0.00241108, "C": 0.00241115, "V": 436.42192636, "T": "2018-04-30T11:35:00", "BV": 1.05606462}, {"O": 0.00241141, "H": 0.002418, "L": 0.00241112, "C": 0.002413, "V": 867.86140705, "T": "2018-04-30T11:40:00", "BV": 2.09388773}, {"O": 0.00241299, "H": 0.002413, "L": 0.00241298, "C": 0.00241298, "V": 367.41361124, "T": "2018-04-30T11:45:00", "BV": 0.8865658}, {"O": 0.00241144, "H": 0.00241299, "L": 0.002407, "C": 0.00241299, "V": 491.15255594, "T": "2018-04-30T11:50:00", "BV": 1.18414883}, {"O": 0.00241299, "H": 0.002415, "L": 0.00240246, "C": 0.002415, "V": 1123.62309014, "T": "2018-04-30T11:55:00", "BV": 2.7053545}, {"O": 0.002415, "H": 0.002418, "L": 0.0024, "C": 0.002418, "V": 995.8098895, "T": "2018-04-30T12:00:00", "BV": 2.39885882}, {"O": 0.002418, "H": 0.002418, "L": 0.002413, "C": 0.00241548, "V": 732.78570652, "T": "2018-04-30T12:05:00", "BV": 1.76973778}, {"O": 0.00241547, "H": 0.002418, "L": 0.002413, "C": 0.002418, "V": 359.6313133, "T": "2018-04-30T12:10:00", "BV": 0.86865405}, {"O": 0.0024158, "H": 0.00241582, "L": 0.002413, "C": 0.00241549, "V": 305.08408983, "T": "2018-04-30T12:15:00", "BV": 0.73670982}, {"O": 0.00241549, "H": 0.002418, "L": 0.002413, "C": 0.002418, "V": 1291.83299833, "T": "2018-04-30T12:20:00", "BV": 3.11877118}, {"O": 0.002418, "H": 0.00242, "L": 0.00241514, "C": 0.00242, "V": 1015.1960955, "T": "2018-04-30T12:25:00", "BV": 2.45495888}, {"O": 0.00242, "H": 0.00242358, "L": 0.00240823, "C": 0.00240823, "V": 840.41088661, "T": "2018-04-30T12:30:00", "BV": 2.03248193}, {"O": 0.00241299, "H": 0.00241299, "L": 0.00239861, "C": 0.00240493, "V": 621.30221681, "T": "2018-04-30T12:35:00", "BV": 1.49473838}, {"O": 0.00240498, "H": 0.00241021, "L": 0.00239676, "C": 0.0023986, "V": 395.44931407, "T": "2018-04-30T12:40:00", "BV": 0.94985644}, {"O": 0.00239676, "H": 0.00240648, "L": 0.00238874, "C": 0.00240362, "V": 472.45603234, "T": "2018-04-30T12:45:00", "BV": 1.13024262}, {"O": 0.00238877, "H": 0.002401, "L": 0.00238874, "C": 0.00239955, "V": 626.41799732, "T": "2018-04-30T12:50:00", "BV": 1.4977158}, {"O": 0.00238901, "H": 0.00239943, "L": 0.00238877, "C": 0.00238877, "V": 464.77120776, "T": "2018-04-30T12:55:00", "BV": 1.11344854}, {"O": 0.00238878, "H": 0.00239638, "L": 0.00238878, "C": 0.00239608, "V": 290.04941118, "T": "2018-04-30T13:00:00", "BV": 0.69374459}, {"O": 0.00239608, "H": 0.00239875, "L": 0.00239189, "C": 0.00239499, "V": 369.32365644, "T": "2018-04-30T13:05:00", "BV": 0.88453178}, {"O": 0.00239499, "H": 0.00239499, "L": 0.00238634, "C": 0.00238901, "V": 251.18301846, "T": "2018-04-30T13:10:00", "BV": 0.59993453}, {"O": 0.002387, "H": 0.00239189, "L": 0.002387, "C": 0.00239189, "V": 18.45409611, "T": "2018-04-30T13:15:00", "BV": 0.04411568}, {"O": 0.00239189, "H": 0.00239189, "L": 0.0023882, "C": 0.00239074, "V": 71.5596799, "T": "2018-04-30T13:20:00", "BV": 0.17107212}, {"O": 0.00239074, "H": 0.00239074, "L": 0.002381, "C": 0.00238634, "V": 401.01033499, "T": "2018-04-30T13:25:00", "BV": 0.95685578}, {"O": 0.00238634, "H": 0.00240374, "L": 0.00238, "C": 0.002385, "V": 696.71136577, "T": "2018-04-30T13:30:00", "BV": 1.66603842}, {"O": 0.00238002, "H": 0.00239888, "L": 0.00237233, "C": 0.0023805, "V": 758.24557521, "T": "2018-04-30T13:35:00", "BV": 1.80197653}, {"O": 0.00238051, "H": 0.00240375, "L": 0.00238051, "C": 0.00239889, "V": 197.14163992, "T": "2018-04-30T13:40:00", "BV": 0.47297115}, {"O": 0.0024043, "H": 0.0024043, "L": 0.00239885, "C": 0.00239885, "V": 606.49158172, "T": "2018-04-30T13:45:00", "BV": 1.45588268}, {"O": 0.00239887, "H": 0.00240697, "L": 0.00239885, "C": 0.00240696, "V": 168.55475202, "T": "2018-04-30T13:50:00", "BV": 0.4048701}, {"O": 0.00239885, "H": 0.00240668, "L": 0.00239885, "C": 0.00239885, "V": 100.75581836, "T": "2018-04-30T13:55:00", "BV": 0.24180742}, {"O": 0.00239885, "H": 0.002404, "L": 0.0023898, "C": 0.00240078, "V": 406.35253348, "T": "2018-04-30T14:00:00", "BV": 0.97517668}, {"O": 0.00240042, "H": 0.00240042, "L": 0.00238, "C": 0.00238, "V": 1789.77220329, "T": "2018-04-30T14:05:00", "BV": 4.26935184}, {"O": 0.00238427, "H": 0.00238831, "L": 0.00238, "C": 0.00238001, "V": 403.91664028, "T": "2018-04-30T14:10:00", "BV": 0.96143641}, {"O": 0.00238002, "H": 0.00238817, "L": 0.00238, "C": 0.00238808, "V": 984.57790415, "T": "2018-04-30T14:15:00", "BV": 2.34330856}, {"O": 0.00238002, "H": 0.00238799, "L": 0.00238, "C": 0.00238, "V": 99.07532067, "T": "2018-04-30T14:20:00", "BV": 0.23580741}, {"O": 0.00238394, "H": 0.002384, "L": 0.00237, "C": 0.0023755, "V": 783.95190169, "T": "2018-04-30T14:25:00", "BV": 1.86022056}, {"O": 0.0023755, "H": 0.00237616, "L": 0.00237, "C": 0.002373, "V": 324.0352107, "T": "2018-04-30T14:30:00", "BV": 0.76908479}, {"O": 0.002373, "H": 0.00238, "L": 0.00236887, "C": 0.00237997, "V": 115.52474337, "T": "2018-04-30T14:35:00", "BV": 0.27425626}, {"O": 0.00237996, "H": 0.00237997, "L": 0.00236888, "C": 0.00237997, "V": 206.8216677, "T": "2018-04-30T14:40:00", "BV": 0.49137104}, {"O": 0.00237009, "H": 0.00237998, "L": 0.00236886, "C": 0.00237997, "V": 456.91418658, "T": "2018-04-30T14:45:00", "BV": 1.08400325}, {"O": 0.00237501, "H": 0.00237996, "L": 0.002375, "C": 0.00237586, "V": 332.90386619, "T": "2018-04-30T14:50:00", "BV": 0.79071541}, {"O": 0.002377, "H": 0.002377, "L": 0.002375, "C": 0.002375, "V": 136.07941937, "T": "2018-04-30T14:55:00", "BV": 0.323252}, {"O": 0.00237559, "H": 0.00237586, "L": 0.002375, "C": 0.00237586, "V": 409.60426247, "T": "2018-04-30T15:00:00", "BV": 0.97310505}, {"O": 0.00237586, "H": 0.00237747, "L": 0.00237586, "C": 0.00237747, "V": 170.04535005, "T": "2018-04-30T15:05:00", "BV": 0.40403551}, {"O": 0.00237994, "H": 0.00239586, "L": 0.002375, "C": 0.002375, "V": 777.98532401, "T": "2018-04-30T15:10:00", "BV": 1.85823963}, {"O": 0.002375, "H": 0.00238571, "L": 0.002375, "C": 0.002375, "V": 339.49667208, "T": "2018-04-30T15:15:00", "BV": 0.80698543}, {"O": 0.00238392, "H": 0.002384, "L": 0.00237501, "C": 0.00237631, "V": 95.05267479, "T": "2018-04-30T15:20:00", "BV": 0.22638862}, {"O": 0.0023762, "H": 0.00238399, "L": 0.002376, "C": 0.002377, "V": 218.61895646, "T": "2018-04-30T15:25:00", "BV": 0.51950601}, {"O": 0.002377, "H": 0.00239317, "L": 0.002377, "C": 0.00238542, "V": 823.98607329, "T": "2018-04-30T15:30:00", "BV": 1.96489461}, {"O": 0.00238543, "H": 0.00239586, "L": 0.00238542, "C": 0.00238542, "V": 470.06067644, "T": "2018-04-30T15:35:00", "BV": 1.12204931}, {"O": 0.00239283, "H": 0.00239586, "L": 0.00238543, "C": 0.00239586, "V": 183.20931184, "T": "2018-04-30T15:40:00", "BV": 0.43725017}, {"O": 0.00239586, "H": 0.00239586, "L": 0.00238542, "C": 0.00239586, "V": 419.02532101, "T": "2018-04-30T15:45:00", "BV": 1.00337676}, {"O": 0.00238543, "H": 0.0023966, "L": 0.00238543, "C": 0.0023965, "V": 203.93528046, "T": "2018-04-30T15:50:00", "BV": 0.48858319}, {"O": 0.00239599, "H": 0.002402, "L": 0.00239586, "C": 0.00239586, "V": 799.49872142, "T": "2018-04-30T15:55:00", "BV": 1.91624222}, {"O": 0.00239586, "H": 0.00240697, "L": 0.00239586, "C": 0.002402, "V": 262.4231791, "T": "2018-04-30T16:00:00", "BV": 0.63024035}, {"O": 0.00240697, "H": 0.00240697, "L": 0.00239586, "C": 0.0024, "V": 614.97529992, "T": "2018-04-30T16:05:00", "BV": 1.47515285}, {"O": 0.0024, "H": 0.00240697, "L": 0.0024, "C": 0.00240697, "V": 115.14658719, "T": "2018-04-30T16:10:00", "BV": 0.27685221}, {"O": 0.0024069, "H": 0.00240696, "L": 0.00240001, "C": 0.00240024, "V": 229.97455425, "T": "2018-04-30T16:15:00", "BV": 0.55232765}, {"O": 0.00240696, "H": 0.00240697, "L": 0.00240696, "C": 0.00240696, "V": 152.62254238, "T": "2018-04-30T16:20:00", "BV": 0.36735677}, {"O": 0.00240025, "H": 0.00240696, "L": 0.00240024, "C": 0.002401, "V": 155.68327571, "T": "2018-04-30T16:25:00", "BV": 0.37387915}, {"O": 0.002406, "H": 0.0024098, "L": 0.002401, "C": 0.0024098, "V": 220.20815334, "T": "2018-04-30T16:30:00", "BV": 0.5296312}, {"O": 0.002406, "H": 0.002406, "L": 0.00239586, "C": 0.00239586, "V": 1208.66646557, "T": "2018-04-30T16:35:00", "BV": 2.8995815}, {"O": 0.00239588, "H": 0.00239588, "L": 0.00239091, "C": 0.00239337, "V": 204.54781785, "T": "2018-04-30T16:40:00", "BV": 0.48965521}, {"O": 0.00239091, "H": 0.00239091, "L": 0.002378, "C": 0.002378, "V": 984.83322462, "T": "2018-04-30T16:45:00", "BV": 2.35243869}, {"O": 0.002378, "H": 0.0024, "L": 0.002378, "C": 0.00238445, "V": 1234.37583408, "T": "2018-04-30T16:50:00", "BV": 2.95723186}, {"O": 0.00239349, "H": 0.0024, "L": 0.00237801, "C": 0.00237802, "V": 1117.07799806, "T": "2018-04-30T16:55:00", "BV": 2.67857065}, {"O": 0.00237802, "H": 0.00238123, "L": 0.00237801, "C": 0.00237802, "V": 93.80392692, "T": "2018-04-30T17:00:00", "BV": 0.22310431}, {"O": 0.00238043, "H": 0.00238123, "L": 0.00236486, "C": 0.002376, "V": 1014.71328766, "T": "2018-04-30T17:05:00", "BV": 2.40718813}, {"O": 0.002376, "H": 0.00238123, "L": 0.00236485, "C": 0.00237305, "V": 940.94341803, "T": "2018-04-30T17:10:00", "BV": 2.22696124}, {"O": 0.00238123, "H": 0.00238955, "L": 0.00237305, "C": 0.00238123, "V": 281.26646633, "T": "2018-04-30T17:15:00", "BV": 0.66979505}, {"O": 0.00238123, "H": 0.00238394, "L": 0.00237305, "C": 0.00237308, "V": 117.54734053, "T": "2018-04-30T17:20:00", "BV": 0.27984904}, {"O": 0.00238122, "H": 0.00238123, "L": 0.00237308, "C": 0.00237716, "V": 83.16482862, "T": "2018-04-30T17:25:00", "BV": 0.19757072}, {"O": 0.00238122, "H": 0.00238122, "L": 0.00237309, "C": 0.00238117, "V": 89.77157032, "T": "2018-04-30T17:30:00", "BV": 0.21336833}, {"O": 0.00238081, "H": 0.00238081, "L": 0.00237531, "C": 0.00237531, "V": 173.76295085, "T": "2018-04-30T17:35:00", "BV": 0.41327101}, {"O": 0.0023763, "H": 0.0023763, "L": 0.00236486, "C": 0.002372, "V": 201.93089793, "T": "2018-04-30T17:40:00", "BV": 0.47893974}, {"O": 0.00236959, "H": 0.002375, "L": 0.00236959, "C": 0.00237229, "V": 51.17661018, "T": "2018-04-30T17:45:00", "BV": 0.12130375}, {"O": 0.00237152, "H": 0.00237229, "L": 0.00236959, "C": 0.00237229, "V": 131.46229347, "T": "2018-04-30T17:50:00", "BV": 0.31158938}, {"O": 0.00237, "H": 0.00237702, "L": 0.00237, "C": 0.002371, "V": 32.42498978, "T": "2018-04-30T17:55:00", "BV": 0.07686337}, {"O": 0.002371, "H": 0.00238001, "L": 0.00237001, "C": 0.002371, "V": 417.78432599, "T": "2018-04-30T18:00:00", "BV": 0.99077979}, {"O": 0.002371, "H": 0.002371, "L": 0.00236959, "C": 0.002371, "V": 317.95341502, "T": "2018-04-30T18:05:00", "BV": 0.75372409}, {"O": 0.002371, "H": 0.002371, "L": 0.00236487, "C": 0.00236959, "V": 141.04292156, "T": "2018-04-30T18:10:00", "BV": 0.33429835}, {"O": 0.00236487, "H": 0.00236959, "L": 0.00236487, "C": 0.00236487, "V": 61.6865556, "T": "2018-04-30T18:15:00", "BV": 0.14595566}, {"O": 0.00236487, "H": 0.00236487, "L": 0.00236001, "C": 0.00236001, "V": 617.55585864, "T": "2018-04-30T18:20:00", "BV": 1.4598438}, {"O": 0.00236001, "H": 0.00236001, "L": 0.00235983, "C": 0.00236, "V": 1028.06501253, "T": "2018-04-30T18:25:00", "BV": 2.42622495}, {"O": 0.00236, "H": 0.00236, "L": 0.00235983, "C": 0.00235998, "V": 372.51022375, "T": "2018-04-30T18:30:00", "BV": 0.87910543}, {"O": 0.00235998, "H": 0.00236, "L": 0.00235839, "C": 0.00235839, "V": 442.47940036, "T": "2018-04-30T18:35:00", "BV": 1.04418246}, {"O": 0.00235839, "H": 0.00236487, "L": 0.00235711, "C": 0.00236487, "V": 498.09374024, "T": "2018-04-30T18:40:00", "BV": 1.17598319}, {"O": 0.00236487, "H": 0.00236487, "L": 0.002361, "C": 0.00236451, "V": 290.88940968, "T": "2018-04-30T18:45:00", "BV": 0.68785276}, {"O": 0.00236451, "H": 0.00236487, "L": 0.00236101, "C": 0.00236487, "V": 393.01155225, "T": "2018-04-30T18:50:00", "BV": 0.929271}, {"O": 0.00236456, "H": 0.00236487, "L": 0.00236455, "C": 0.00236455, "V": 130.05677158, "T": "2018-04-30T18:55:00", "BV": 0.30755074}, {"O": 0.00236487, "H": 0.00236487, "L": 0.00236001, "C": 0.00236001, "V": 167.28863206, "T": "2018-04-30T19:00:00", "BV": 0.39507273}, {"O": 0.0023605, "H": 0.00237029, "L": 0.00236002, "C": 0.00237029, "V": 96.13590217, "T": "2018-04-30T19:05:00", "BV": 0.22696299}, {"O": 0.00236146, "H": 0.00236959, "L": 0.00236003, "C": 0.00236055, "V": 897.26349001, "T": "2018-04-30T19:10:00", "BV": 2.11904726}, {"O": 0.00236005, "H": 0.0023695, "L": 0.00236005, "C": 0.00236006, "V": 169.38389139, "T": "2018-04-30T19:15:00", "BV": 0.39983288}, {"O": 0.0023695, "H": 0.00236959, "L": 0.00236006, "C": 0.00236006, "V": 234.69477763, "T": "2018-04-30T19:20:00", "BV": 0.55589183}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236053, "C": 0.00236928, "V": 99.27803915, "T": "2018-04-30T19:25:00", "BV": 0.23507291}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236005, "C": 0.00236959, "V": 114.16313292, "T": "2018-04-30T19:30:00", "BV": 0.26959593}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236005, "C": 0.00236005, "V": 39.03107682, "T": "2018-04-30T19:35:00", "BV": 0.09229542}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236005, "C": 0.00236323, "V": 75.40053621, "T": "2018-04-30T19:40:00", "BV": 0.17836478}, {"O": 0.00236485, "H": 0.002373, "L": 0.00236008, "C": 0.00236959, "V": 81.79622411, "T": "2018-04-30T19:45:00", "BV": 0.19360197}, {"O": 0.002375, "H": 0.002375, "L": 0.0023696, "C": 0.0023696, "V": 143.99768828, "T": "2018-04-30T19:50:00", "BV": 0.34150541}, {"O": 0.0023696, "H": 0.0023696, "L": 0.00236117, "C": 0.00236117, "V": 177.62105461, "T": "2018-04-30T19:55:00", "BV": 0.42049944}, {"O": 0.00236117, "H": 0.002375, "L": 0.00236009, "C": 0.002375, "V": 82.4902606, "T": "2018-04-30T20:00:00", "BV": 0.19497198}, {"O": 0.002375, "H": 0.00238123, "L": 0.00237, "C": 0.00237, "V": 308.09022697, "T": "2018-04-30T20:05:00", "BV": 0.73332767}, {"O": 0.00236383, "H": 0.00237, "L": 0.00236383, "C": 0.00236383, "V": 64.41693183, "T": "2018-04-30T20:10:00", "BV": 0.15228344}, {"O": 0.00236383, "H": 0.00238122, "L": 0.00236316, "C": 0.00236383, "V": 1340.50043572, "T": "2018-04-30T20:15:00", "BV": 3.16918846}, {"O": 0.00237, "H": 0.00238122, "L": 0.00237, "C": 0.00238063, "V": 107.8067252, "T": "2018-04-30T20:20:00", "BV": 0.25661084}, {"O": 0.00238121, "H": 0.00238122, "L": 0.002368, "C": 0.00238122, "V": 32.04749563, "T": "2018-04-30T20:25:00", "BV": 0.07609878}, {"O": 0.00238122, "H": 0.00238122, "L": 0.00236805, "C": 0.00238, "V": 197.64689073, "T": "2018-04-30T20:30:00", "BV": 0.46893155}, {"O": 0.00238, "H": 0.00238122, "L": 0.00238, "C": 0.00238121, "V": 28.76153098, "T": "2018-04-30T20:35:00", "BV": 0.06847219}, {"O": 0.00238121, "H": 0.00238662, "L": 0.00238121, "C": 0.00238392, "V": 483.133073, "T": "2018-04-30T20:40:00", "BV": 1.15045934}, {"O": 0.00238392, "H": 0.00238664, "L": 0.00238122, "C": 0.00238122, "V": 418.30965895, "T": "2018-04-30T20:45:00", "BV": 0.99658091}, {"O": 0.00238122, "H": 0.00238646, "L": 0.00238122, "C": 0.00238122, "V": 51.4849965, "T": "2018-04-30T20:50:00", "BV": 0.12259927}, {"O": 0.00238122, "H": 0.00239021, "L": 0.00238122, "C": 0.00238122, "V": 253.22638726, "T": "2018-04-30T20:55:00", "BV": 0.60470526}, {"O": 0.002385, "H": 0.002385, "L": 0.00238122, "C": 0.00238122, "V": 105.29387404, "T": "2018-04-30T21:00:00", "BV": 0.25096083}, {"O": 0.002385, "H": 0.00239019, "L": 0.00237884, "C": 0.00237884, "V": 341.4035249, "T": "2018-04-30T21:05:00", "BV": 0.81302113}, {"O": 0.0023694, "H": 0.00237884, "L": 0.0023694, "C": 0.00237884, "V": 456.27859626, "T": "2018-04-30T21:10:00", "BV": 1.0830743}, {"O": 0.00237884, "H": 0.00237884, "L": 0.00236937, "C": 0.00237884, "V": 1486.09029257, "T": "2018-04-30T21:15:00", "BV": 3.53245963}, {"O": 0.00237, "H": 0.00237884, "L": 0.00236316, "C": 0.00236316, "V": 401.68169345, "T": "2018-04-30T21:20:00", "BV": 0.95211653}, {"O": 0.00236038, "H": 0.00237794, "L": 0.0023601, "C": 0.0023601, "V": 192.96010417, "T": "2018-04-30T21:25:00", "BV": 0.45682484}, {"O": 0.0023601, "H": 0.00236317, "L": 0.00236009, "C": 0.0023601, "V": 403.69442922, "T": "2018-04-30T21:30:00", "BV": 0.95283143}, {"O": 0.00236317, "H": 0.00236317, "L": 0.00236, "C": 0.00236, "V": 4355.62856828, "T": "2018-04-30T21:35:00", "BV": 10.27963112}, {"O": 0.00236, "H": 0.00236, "L": 0.00233793, "C": 0.00233793, "V": 917.3448544, "T": "2018-04-30T21:40:00", "BV": 2.15347513}, {"O": 0.00234999, "H": 0.00235, "L": 0.00233428, "C": 0.002335, "V": 1042.2023762, "T": "2018-04-30T21:45:00", "BV": 2.43750898}, {"O": 0.002335, "H": 0.00236009, "L": 0.00233436, "C": 0.00235461, "V": 1499.77597738, "T": "2018-04-30T21:50:00", "BV": 3.51032421}, {"O": 0.00236008, "H": 0.00236008, "L": 0.00233437, "C": 0.00233446, "V": 762.87491372, "T": "2018-04-30T21:55:00", "BV": 1.78299284}, {"O": 0.00233453, "H": 0.00235405, "L": 0.00233428, "C": 0.00235, "V": 756.83913651, "T": "2018-04-30T22:00:00", "BV": 1.76834902}, {"O": 0.00235, "H": 0.00235, "L": 0.00233252, "C": 0.00233252, "V": 213.04358931, "T": "2018-04-30T22:05:00", "BV": 0.49783763}, {"O": 0.00234128, "H": 0.00234128, "L": 0.00233252, "C": 0.00234127, "V": 175.54764899, "T": "2018-04-30T22:10:00", "BV": 0.4103281}, {"O": 0.0023445, "H": 0.0023569, "L": 0.00233025, "C": 0.00234999, "V": 271.96349436, "T": "2018-04-30T22:15:00", "BV": 0.63779333}, {"O": 0.002332, "H": 0.00234998, "L": 0.002332, "C": 0.0023399, "V": 148.13270666, "T": "2018-04-30T22:20:00", "BV": 0.34610293}, {"O": 0.00233989, "H": 0.00233989, "L": 0.00233031, "C": 0.00233989, "V": 88.43032676, "T": "2018-04-30T22:25:00", "BV": 0.20668575}, {"O": 0.0023399, "H": 0.00234809, "L": 0.0023358, "C": 0.0023358, "V": 120.49957248, "T": "2018-04-30T22:30:00", "BV": 0.28177658}, {"O": 0.0023358, "H": 0.0023361, "L": 0.00233025, "C": 0.00233578, "V": 284.25719392, "T": "2018-04-30T22:35:00", "BV": 0.66349363}, {"O": 0.0023358, "H": 0.00233581, "L": 0.00233579, "C": 0.00233579, "V": 470.67496899, "T": "2018-04-30T22:40:00", "BV": 1.09940114}, {"O": 0.00233579, "H": 0.00233579, "L": 0.00232412, "C": 0.00232909, "V": 375.81127461, "T": "2018-04-30T22:45:00", "BV": 0.87610402}, {"O": 0.00232676, "H": 0.00233023, "L": 0.00232108, "C": 0.00232108, "V": 954.60697633, "T": "2018-04-30T22:50:00", "BV": 2.216461}, {"O": 0.00232108, "H": 0.00232109, "L": 0.0023167, "C": 0.0023167, "V": 1104.52911521, "T": "2018-04-30T22:55:00", "BV": 2.56310351}, {"O": 0.0023167, "H": 0.00231888, "L": 0.00231588, "C": 0.00231588, "V": 66.08803181, "T": "2018-04-30T23:00:00", "BV": 0.15310297}, {"O": 0.00231588, "H": 0.002319, "L": 0.00231588, "C": 0.00231888, "V": 411.74245885, "T": "2018-04-30T23:05:00", "BV": 0.95432922}, {"O": 0.00231888, "H": 0.00231888, "L": 0.00230001, "C": 0.00230046, "V": 821.00016896, "T": "2018-04-30T23:10:00", "BV": 1.89382638}, {"O": 0.00230052, "H": 0.00231484, "L": 0.00230047, "C": 0.00231484, "V": 328.75235067, "T": "2018-04-30T23:15:00", "BV": 0.75971241}, {"O": 0.00231484, "H": 0.00231484, "L": 0.00230061, "C": 0.00230999, "V": 269.68278498, "T": "2018-04-30T23:20:00", "BV": 0.62295141}, {"O": 0.00230999, "H": 0.00230999, "L": 0.002309, "C": 0.002309, "V": 168.3749044, "T": "2018-04-30T23:25:00", "BV": 0.38877879}, {"O": 0.00230065, "H": 0.0023089, "L": 0.0023006, "C": 0.00230889, "V": 276.07536667, "T": "2018-04-30T23:30:00", "BV": 0.6352926}, {"O": 0.00230889, "H": 0.0023089, "L": 0.00230888, "C": 0.0023089, "V": 132.09157446, "T": "2018-04-30T23:35:00", "BV": 0.30498546}, {"O": 0.0023089, "H": 0.002319, "L": 0.0023089, "C": 0.002319, "V": 140.88442521, "T": "2018-04-30T23:40:00", "BV": 0.32637787}, {"O": 0.002319, "H": 0.00232109, "L": 0.00231253, "C": 0.00232109, "V": 711.33278471, "T": "2018-04-30T23:45:00", "BV": 1.64987796}, {"O": 0.00232109, "H": 0.0023361, "L": 0.00232109, "C": 0.0023361, "V": 470.44787915, "T": "2018-04-30T23:50:00", "BV": 1.09575833}, {"O": 0.00233988, "H": 0.00235, "L": 0.00233985, "C": 0.00235, "V": 526.59873976, "T": "2018-04-30T23:55:00", "BV": 1.23254877}, {"O": 0.00235, "H": 0.00236008, "L": 0.00235, "C": 0.002357, "V": 890.79817553, "T": "2018-05-01T00:00:00", "BV": 2.09625772}, {"O": 0.002357, "H": 0.002357, "L": 0.00235, "C": 0.00235001, "V": 276.63409532, "T": "2018-05-01T00:05:00", "BV": 0.6511923}, {"O": 0.00235001, "H": 0.00235001, "L": 0.00233526, "C": 0.00233526, "V": 476.04416626, "T": "2018-05-01T00:10:00", "BV": 1.11797192}, {"O": 0.00233238, "H": 0.00235, "L": 0.00232111, "C": 0.00232118, "V": 428.52552509, "T": "2018-05-01T00:15:00", "BV": 0.99746146}, {"O": 0.00232485, "H": 0.00232485, "L": 0.00231001, "C": 0.00231001, "V": 313.31062344, "T": "2018-05-01T00:20:00", "BV": 0.72725726}, {"O": 0.00232977, "H": 0.00232977, "L": 0.00230485, "C": 0.00231985, "V": 400.18492024, "T": "2018-05-01T00:25:00", "BV": 0.93004734}, {"O": 0.00231985, "H": 0.00232953, "L": 0.00230487, "C": 0.00230872, "V": 1780.50156656, "T": "2018-05-01T00:30:00", "BV": 4.11038653}, {"O": 0.00232951, "H": 0.00232952, "L": 0.0023, "C": 0.0023, "V": 1756.67216322, "T": "2018-05-01T00:35:00", "BV": 4.05111695}, {"O": 0.0023, "H": 0.0023087, "L": 0.00229, "C": 0.00229003, "V": 1932.82510875, "T": "2018-05-01T00:40:00", "BV": 4.44126258}, {"O": 0.00229004, "H": 0.00231566, "L": 0.00228776, "C": 0.00230068, "V": 2573.02277407, "T": "2018-05-01T00:45:00", "BV": 5.91233444}, {"O": 0.00231571, "H": 0.00231999, "L": 0.00229792, "C": 0.00229804, "V": 100.85207791, "T": "2018-05-01T00:50:00", "BV": 0.23197562}, {"O": 0.00229804, "H": 0.00229804, "L": 0.00228104, "C": 0.002286, "V": 1629.01512476, "T": "2018-05-01T00:55:00", "BV": 3.72602111}, {"O": 0.002286, "H": 0.00230762, "L": 0.002281, "C": 0.00228771, "V": 2271.3306682, "T": "2018-05-01T01:00:00", "BV": 5.19209053}, {"O": 0.00228771, "H": 0.00231753, "L": 0.00228536, "C": 0.00230158, "V": 891.56781737, "T": "2018-05-01T01:05:00", "BV": 2.04780321}, {"O": 0.00231753, "H": 0.00231753, "L": 0.00230127, "C": 0.0023032, "V": 741.06981091, "T": "2018-05-01T01:10:00", "BV": 1.71330166}, {"O": 0.0023032, "H": 0.00231454, "L": 0.00229317, "C": 0.0023145, "V": 974.3370015, "T": "2018-05-01T01:15:00", "BV": 2.24190825}, {"O": 0.00231449, "H": 0.0023145, "L": 0.00229502, "C": 0.00231015, "V": 3276.80461349, "T": "2018-05-01T01:20:00", "BV": 7.53999766}, {"O": 0.00231015, "H": 0.002318, "L": 0.00229539, "C": 0.002318, "V": 810.79618074, "T": "2018-05-01T01:25:00", "BV": 1.87230716}, {"O": 0.00231457, "H": 0.00231814, "L": 0.00229973, "C": 0.00230585, "V": 522.1945778, "T": "2018-05-01T01:30:00", "BV": 1.20736621}, {"O": 0.0023078, "H": 0.002325, "L": 0.0023078, "C": 0.002325, "V": 287.93222002, "T": "2018-05-01T01:35:00", "BV": 0.66745423}, {"O": 0.00231287, "H": 0.00232802, "L": 0.00231287, "C": 0.00232652, "V": 397.14713098, "T": "2018-05-01T01:40:00", "BV": 0.92320241}, {"O": 0.00232689, "H": 0.00232977, "L": 0.00232502, "C": 0.00232977, "V": 287.87852957, "T": "2018-05-01T01:45:00", "BV": 0.66984214}, {"O": 0.0023274, "H": 0.0023304, "L": 0.00232502, "C": 0.0023304, "V": 173.98749578, "T": "2018-05-01T01:50:00", "BV": 0.40526685}, {"O": 0.00232547, "H": 0.0023349, "L": 0.00232502, "C": 0.00232502, "V": 269.51447857, "T": "2018-05-01T01:55:00", "BV": 0.62714561}, {"O": 0.00232534, "H": 0.00234175, "L": 0.00231689, "C": 0.0023226, "V": 404.56218886, "T": "2018-05-01T02:05:00", "BV": 0.94319241}, {"O": 0.0023226, "H": 0.00232503, "L": 0.0023169, "C": 0.0023169, "V": 667.91625762, "T": "2018-05-01T02:10:00", "BV": 1.54753661}, {"O": 0.00232215, "H": 0.00232503, "L": 0.00231953, "C": 0.00232215, "V": 59.10967965, "T": "2018-05-01T02:15:00", "BV": 0.13726772}, {"O": 0.00232215, "H": 0.00232215, "L": 0.0022965, "C": 0.00231601, "V": 1873.8355679, "T": "2018-05-01T02:20:00", "BV": 4.33296269}, {"O": 0.00231601, "H": 0.00232213, "L": 0.00230324, "C": 0.00232213, "V": 19.39006457, "T": "2018-05-01T02:25:00", "BV": 0.04475279}, {"O": 0.00232193, "H": 0.00232213, "L": 0.0022965, "C": 0.00230025, "V": 320.08918879, "T": "2018-05-01T02:30:00", "BV": 0.74044024}, {"O": 0.00230024, "H": 0.00232215, "L": 0.00229652, "C": 0.00232215, "V": 353.10688366, "T": "2018-05-01T02:35:00", "BV": 0.81594571}, {"O": 0.00232215, "H": 0.00232215, "L": 0.00232, "C": 0.00232215, "V": 114.69189802, "T": "2018-05-01T02:40:00", "BV": 0.26630889}, {"O": 0.00232, "H": 0.00232058, "L": 0.00232, "C": 0.00232, "V": 473.26817764, "T": "2018-05-01T02:45:00", "BV": 1.09812133}, {"O": 0.00232, "H": 0.002325, "L": 0.00230462, "C": 0.002325, "V": 267.31069807, "T": "2018-05-01T02:50:00", "BV": 0.6182489}, {"O": 0.002325, "H": 0.00233055, "L": 0.00230801, "C": 0.00231025, "V": 674.0873345, "T": "2018-05-01T02:55:00", "BV": 1.56307806}, {"O": 0.00232735, "H": 0.00232735, "L": 0.0023271, "C": 0.00232735, "V": 209.77354452, "T": "2018-05-01T03:00:00", "BV": 0.4881873}, {"O": 0.00231033, "H": 0.00232735, "L": 0.00231033, "C": 0.00232735, "V": 442.46961797, "T": "2018-05-01T03:05:00", "BV": 1.02240173}, {"O": 0.00232263, "H": 0.00232946, "L": 0.00231041, "C": 0.00232735, "V": 67.90763001, "T": "2018-05-01T03:10:00", "BV": 0.15751347}, {"O": 0.00231302, "H": 0.00231904, "L": 0.00231299, "C": 0.00231299, "V": 97.885041, "T": "2018-05-01T03:15:00", "BV": 0.22655944}, {"O": 0.00231299, "H": 0.00232734, "L": 0.0023052, "C": 0.00232734, "V": 293.16798474, "T": "2018-05-01T03:20:00", "BV": 0.67796856}, {"O": 0.00230526, "H": 0.00232734, "L": 0.00229652, "C": 0.00232512, "V": 3205.72460297, "T": "2018-05-01T03:25:00", "BV": 7.38114416}, {"O": 0.00232482, "H": 0.00232482, "L": 0.00229677, "C": 0.00231735, "V": 38.76122608, "T": "2018-05-01T03:30:00", "BV": 0.08961314}, {"O": 0.00231734, "H": 0.00231734, "L": 0.00229669, "C": 0.00229669, "V": 382.70552654, "T": "2018-05-01T03:35:00", "BV": 0.88031738}, {"O": 0.00230918, "H": 0.00230918, "L": 0.00229677, "C": 0.00230917, "V": 68.4259976, "T": "2018-05-01T03:40:00", "BV": 0.15745562}, {"O": 0.00230917, "H": 0.00230917, "L": 0.00229683, "C": 0.00230758, "V": 28.77101834, "T": "2018-05-01T03:45:00", "BV": 0.06638898}, {"O": 0.00230758, "H": 0.00230918, "L": 0.00229702, "C": 0.0023018, "V": 164.06500288, "T": "2018-05-01T03:50:00", "BV": 0.3777883}, {"O": 0.00230918, "H": 0.00230918, "L": 0.0022965, "C": 0.00229982, "V": 890.96972542, "T": "2018-05-01T03:55:00", "BV": 2.05191634}, {"O": 0.002309, "H": 0.00230918, "L": 0.0022999, "C": 0.00230918, "V": 719.95870192, "T": "2018-05-01T04:00:00", "BV": 1.66229174}, {"O": 0.00230224, "H": 0.002315, "L": 0.00230224, "C": 0.00230806, "V": 453.83184223, "T": "2018-05-01T04:05:00", "BV": 1.04504806}, {"O": 0.00230249, "H": 0.00231499, "L": 0.00230248, "C": 0.00230805, "V": 143.03331436, "T": "2018-05-01T04:10:00", "BV": 0.3294651}, {"O": 0.00230805, "H": 0.00231735, "L": 0.00230236, "C": 0.0023104, "V": 59.70338653, "T": "2018-05-01T04:15:00", "BV": 0.13764841}, {"O": 0.00230736, "H": 0.00231735, "L": 0.00230736, "C": 0.00230736, "V": 53.04283359, "T": "2018-05-01T04:20:00", "BV": 0.12262421}, {"O": 0.00230737, "H": 0.00233054, "L": 0.00230736, "C": 0.00233054, "V": 448.87627517, "T": "2018-05-01T04:25:00", "BV": 1.04249739}, {"O": 0.00230801, "H": 0.00233042, "L": 0.00230741, "C": 0.00230741, "V": 16.8669637, "T": "2018-05-01T04:30:00", "BV": 0.03907124}, {"O": 0.002308, "H": 0.002308, "L": 0.00230775, "C": 0.002308, "V": 15.50628801, "T": "2018-05-01T04:35:00", "BV": 0.0357873}, {"O": 0.002308, "H": 0.00230803, "L": 0.002308, "C": 0.00230802, "V": 53.50076243, "T": "2018-05-01T04:40:00", "BV": 0.12348084}, {"O": 0.0023119, "H": 0.0023134, "L": 0.0023119, "C": 0.0023119, "V": 70.02237546, "T": "2018-05-01T04:45:00", "BV": 0.16188839}, {"O": 0.00230801, "H": 0.0023134, "L": 0.002308, "C": 0.002308, "V": 213.15918148, "T": "2018-05-01T04:50:00", "BV": 0.49199752}, {"O": 0.002308, "H": 0.00231541, "L": 0.002308, "C": 0.00231541, "V": 50.4321835, "T": "2018-05-01T04:55:00", "BV": 0.11654975}, {"O": 0.00231206, "H": 0.0023242, "L": 0.00230242, "C": 0.00230242, "V": 1031.36939916, "T": "2018-05-01T05:00:00", "BV": 2.38933607}, {"O": 0.00230243, "H": 0.00231998, "L": 0.00230242, "C": 0.00230243, "V": 141.04489409, "T": "2018-05-01T05:05:00", "BV": 0.32496893}, {"O": 0.00230243, "H": 0.002305, "L": 0.00230242, "C": 0.002305, "V": 67.94107823, "T": "2018-05-01T05:10:00", "BV": 0.15646528}, {"O": 0.002305, "H": 0.00231377, "L": 0.00230242, "C": 0.00230242, "V": 62.7027317, "T": "2018-05-01T05:15:00", "BV": 0.14438948}, {"O": 0.00231376, "H": 0.00231376, "L": 0.00230243, "C": 0.00230249, "V": 25.60291856, "T": "2018-05-01T05:20:00", "BV": 0.05896514}, {"O": 0.00231374, "H": 0.0023265, "L": 0.00231014, "C": 0.00231619, "V": 154.39402836, "T": "2018-05-01T05:25:00", "BV": 0.35786944}, {"O": 0.00231133, "H": 0.00233, "L": 0.00230267, "C": 0.00230267, "V": 2375.42871139, "T": "2018-05-01T05:30:00", "BV": 5.48414094}, {"O": 0.0023117, "H": 0.0023299, "L": 0.0023117, "C": 0.00231517, "V": 121.18896507, "T": "2018-05-01T05:35:00", "BV": 0.28037957}, {"O": 0.0023149, "H": 0.00232254, "L": 0.0023149, "C": 0.00232254, "V": 73.95219419, "T": "2018-05-01T05:40:00", "BV": 0.1713408}, {"O": 0.00231538, "H": 0.00233, "L": 0.00231516, "C": 0.00232476, "V": 204.15935003, "T": "2018-05-01T05:45:00", "BV": 0.47425608}, {"O": 0.00232339, "H": 0.00233, "L": 0.00231847, "C": 0.0023235, "V": 53.90146485, "T": "2018-05-01T05:50:00", "BV": 0.12537037}, {"O": 0.0023235, "H": 0.00232995, "L": 0.00231801, "C": 0.00232995, "V": 25.47417964, "T": "2018-05-01T05:55:00", "BV": 0.0591055}, {"O": 0.002318, "H": 0.00232995, "L": 0.002318, "C": 0.00232995, "V": 300.72632247, "T": "2018-05-01T06:00:00", "BV": 0.69708926}, {"O": 0.00233, "H": 0.00233, "L": 0.002318, "C": 0.0023235, "V": 375.10425691, "T": "2018-05-01T06:05:00", "BV": 0.87083997}, {"O": 0.0023235, "H": 0.00233, "L": 0.0023235, "C": 0.00233, "V": 159.91699316, "T": "2018-05-01T06:10:00", "BV": 0.37210786}, {"O": 0.00232999, "H": 0.00233, "L": 0.00231911, "C": 0.0023245, "V": 493.02530929, "T": "2018-05-01T06:15:00", "BV": 1.14856062}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232967, "V": 524.11311753, "T": "2018-05-01T06:20:00", "BV": 1.22061746}, {"O": 0.00232967, "H": 0.00233372, "L": 0.00232967, "C": 0.00233372, "V": 603.59682259, "T": "2018-05-01T06:25:00", "BV": 1.40645113}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 15.48297824, "T": "2018-05-01T06:30:00", "BV": 0.03607531}, {"O": 0.00233, "H": 0.00234184, "L": 0.00232, "C": 0.00232357, "V": 707.35255876, "T": "2018-05-01T06:35:00", "BV": 1.64611212}, {"O": 0.00233, "H": 0.0023415, "L": 0.00232999, "C": 0.0023415, "V": 36.04617191, "T": "2018-05-01T06:40:00", "BV": 0.0841777}, {"O": 0.00233295, "H": 0.0023415, "L": 0.00233295, "C": 0.0023415, "V": 37.52201624, "T": "2018-05-01T06:45:00", "BV": 0.08778999}, {"O": 0.00233295, "H": 0.00234234, "L": 0.00232349, "C": 0.0023236, "V": 291.51882725, "T": "2018-05-01T06:50:00", "BV": 0.68182737}, {"O": 0.00234233, "H": 0.00234234, "L": 0.00232732, "C": 0.002335, "V": 114.00768364, "T": "2018-05-01T06:55:00", "BV": 0.2665887}, {"O": 0.00232815, "H": 0.00234234, "L": 0.00232815, "C": 0.00232841, "V": 68.51358284, "T": "2018-05-01T07:00:00", "BV": 0.1597521}, {"O": 0.00232929, "H": 0.0023435, "L": 0.00232929, "C": 0.0023435, "V": 609.64701068, "T": "2018-05-01T07:05:00", "BV": 1.42734866}, {"O": 0.00234234, "H": 0.00234511, "L": 0.00234234, "C": 0.00234511, "V": 28.12028156, "T": "2018-05-01T07:10:00", "BV": 0.06589266}, {"O": 0.00234511, "H": 0.002351, "L": 0.00234511, "C": 0.00234806, "V": 128.54484567, "T": "2018-05-01T07:15:00", "BV": 0.30198833}, {"O": 0.00234806, "H": 0.002351, "L": 0.00234806, "C": 0.002351, "V": 26.01963683, "T": "2018-05-01T07:20:00", "BV": 0.06116196}, {"O": 0.002351, "H": 0.002351, "L": 0.00234806, "C": 0.002351, "V": 142.71580058, "T": "2018-05-01T07:25:00", "BV": 0.33528951}, {"O": 0.002351, "H": 0.002351, "L": 0.00234511, "C": 0.002351, "V": 249.8827419, "T": "2018-05-01T07:30:00", "BV": 0.58656974}, {"O": 0.002351, "H": 0.002356, "L": 0.00234512, "C": 0.002351, "V": 396.39782844, "T": "2018-05-01T07:35:00", "BV": 0.9326164}, {"O": 0.002355, "H": 0.002355, "L": 0.002351, "C": 0.002351, "V": 77.4386493, "T": "2018-05-01T07:40:00", "BV": 0.18216332}, {"O": 0.002351, "H": 0.00235991, "L": 0.002351, "C": 0.00235141, "V": 147.78823321, "T": "2018-05-01T07:45:00", "BV": 0.34763142}, {"O": 0.00235141, "H": 0.00235142, "L": 0.00234003, "C": 0.0023401, "V": 601.71210155, "T": "2018-05-01T07:50:00", "BV": 1.41109664}, {"O": 0.00234021, "H": 0.00235141, "L": 0.00234021, "C": 0.00235, "V": 985.70547451, "T": "2018-05-01T07:55:00", "BV": 2.30762895}, {"O": 0.00235141, "H": 0.00235141, "L": 0.00233791, "C": 0.0023514, "V": 172.19359037, "T": "2018-05-01T08:00:00", "BV": 0.40347491}, {"O": 0.00233908, "H": 0.0023514, "L": 0.00233901, "C": 0.00234542, "V": 155.1564394, "T": "2018-05-01T08:05:00", "BV": 0.36354857}, {"O": 0.00234542, "H": 0.00234542, "L": 0.00233901, "C": 0.00234097, "V": 518.60113807, "T": "2018-05-01T08:10:00", "BV": 1.21403482}, {"O": 0.00234539, "H": 0.00234541, "L": 0.002339, "C": 0.00234541, "V": 522.68559338, "T": "2018-05-01T08:15:00", "BV": 1.2244303}, {"O": 0.0023454, "H": 0.00235991, "L": 0.00234, "C": 0.00235991, "V": 1335.4179766, "T": "2018-05-01T08:20:00", "BV": 3.13844571}, {"O": 0.00235991, "H": 0.002372, "L": 0.00235002, "C": 0.002372, "V": 1229.87017763, "T": "2018-05-01T08:25:00", "BV": 2.91387529}, {"O": 0.002372, "H": 0.002372, "L": 0.00236008, "C": 0.00237, "V": 295.66956362, "T": "2018-05-01T08:30:00", "BV": 0.69946265}, {"O": 0.00236008, "H": 0.00236993, "L": 0.00235187, "C": 0.00235602, "V": 829.80851058, "T": "2018-05-01T08:35:00", "BV": 1.95729472}, {"O": 0.00235583, "H": 0.00235602, "L": 0.00235189, "C": 0.00235589, "V": 546.33775223, "T": "2018-05-01T08:40:00", "BV": 1.28713697}, {"O": 0.00235589, "H": 0.00236005, "L": 0.00235586, "C": 0.00236005, "V": 719.39290671, "T": "2018-05-01T08:45:00", "BV": 1.69538241}, {"O": 0.00236005, "H": 0.00236005, "L": 0.00235583, "C": 0.00235999, "V": 177.10012316, "T": "2018-05-01T08:50:00", "BV": 0.41750752}, {"O": 0.00235999, "H": 0.00235999, "L": 0.00235209, "C": 0.00235999, "V": 257.83561959, "T": "2018-05-01T08:55:00", "BV": 0.60811206}, {"O": 0.00235998, "H": 0.00237, "L": 0.002356, "C": 0.00236998, "V": 575.54447881, "T": "2018-05-01T09:00:00", "BV": 1.35897971}, {"O": 0.00236998, "H": 0.00236998, "L": 0.002356, "C": 0.00236, "V": 143.70455671, "T": "2018-05-01T09:05:00", "BV": 0.33928532}, {"O": 0.00236502, "H": 0.002376, "L": 0.00236, "C": 0.002376, "V": 947.94549895, "T": "2018-05-01T09:10:00", "BV": 2.24588625}, {"O": 0.00237598, "H": 0.00237598, "L": 0.00236001, "C": 0.00237595, "V": 704.90203492, "T": "2018-05-01T09:15:00", "BV": 1.6719265}, {"O": 0.00236251, "H": 0.00237598, "L": 0.00235302, "C": 0.00235328, "V": 1113.60582386, "T": "2018-05-01T09:20:00", "BV": 2.62370703}, {"O": 0.00235328, "H": 0.00236637, "L": 0.00235328, "C": 0.00235934, "V": 2204.76504069, "T": "2018-05-01T09:25:00", "BV": 5.19106671}, {"O": 0.00235934, "H": 0.00236637, "L": 0.00235348, "C": 0.00235992, "V": 414.04831627, "T": "2018-05-01T09:30:00", "BV": 0.97571438}, {"O": 0.00235396, "H": 0.0023654, "L": 0.00235357, "C": 0.00235357, "V": 405.94128092, "T": "2018-05-01T09:35:00", "BV": 0.95671054}, {"O": 0.00235348, "H": 0.00236637, "L": 0.00235302, "C": 0.00236635, "V": 307.63896815, "T": "2018-05-01T09:40:00", "BV": 0.72483881}, {"O": 0.00236635, "H": 0.00236637, "L": 0.00235302, "C": 0.0023663, "V": 296.57027664, "T": "2018-05-01T09:45:00", "BV": 0.70005028}, {"O": 0.00236354, "H": 0.0023663, "L": 0.002353, "C": 0.00235302, "V": 395.25790223, "T": "2018-05-01T09:50:00", "BV": 0.93036941}, {"O": 0.00235302, "H": 0.00236576, "L": 0.002353, "C": 0.002365, "V": 638.63130802, "T": "2018-05-01T09:55:00", "BV": 1.50872607}, {"O": 0.00236075, "H": 0.002364, "L": 0.0023521, "C": 0.002364, "V": 78.01640449, "T": "2018-05-01T10:00:00", "BV": 0.18376863}, {"O": 0.00235583, "H": 0.0023639, "L": 0.00235, "C": 0.00235, "V": 757.78212626, "T": "2018-05-01T10:05:00", "BV": 1.78378588}, {"O": 0.00235, "H": 0.00235211, "L": 0.00234, "C": 0.00234, "V": 924.9811436, "T": "2018-05-01T10:10:00", "BV": 2.1691319}, {"O": 0.00235199, "H": 0.00235199, "L": 0.00233912, "C": 0.00233912, "V": 294.17256439, "T": "2018-05-01T10:15:00", "BV": 0.68890667}, {"O": 0.00233912, "H": 0.00234611, "L": 0.002339, "C": 0.00234611, "V": 101.28510958, "T": "2018-05-01T10:20:00", "BV": 0.23734992}, {"O": 0.00233905, "H": 0.00235199, "L": 0.00233901, "C": 0.00233945, "V": 116.05436538, "T": "2018-05-01T10:25:00", "BV": 0.2718035}, {"O": 0.00235199, "H": 0.00235199, "L": 0.00233905, "C": 0.002348, "V": 402.12529151, "T": "2018-05-01T10:30:00", "BV": 0.94518607}, {"O": 0.002348, "H": 0.002348, "L": 0.002339, "C": 0.002339, "V": 371.26747226, "T": "2018-05-01T10:35:00", "BV": 0.87085864}, {"O": 0.00234798, "H": 0.00235199, "L": 0.00234225, "C": 0.00235197, "V": 1026.77251303, "T": "2018-05-01T10:40:00", "BV": 2.4145235}, {"O": 0.00234237, "H": 0.00235197, "L": 0.00234237, "C": 0.00235197, "V": 158.09853434, "T": "2018-05-01T10:45:00", "BV": 0.37178835}, {"O": 0.00235197, "H": 0.00235197, "L": 0.00234717, "C": 0.00235196, "V": 4.47048175, "T": "2018-05-01T10:50:00", "BV": 0.0105008}, {"O": 0.00234717, "H": 0.00235131, "L": 0.002339, "C": 0.00235119, "V": 191.76805376, "T": "2018-05-01T10:55:00", "BV": 0.45020402}, {"O": 0.00233901, "H": 0.0023504, "L": 0.00233901, "C": 0.00233901, "V": 163.45550458, "T": "2018-05-01T11:00:00", "BV": 0.38267909}, {"O": 0.00233901, "H": 0.00234257, "L": 0.00233901, "C": 0.00234051, "V": 75.51831148, "T": "2018-05-01T11:05:00", "BV": 0.17685859}, {"O": 0.00234051, "H": 0.00234439, "L": 0.00233791, "C": 0.00234439, "V": 96.41414218, "T": "2018-05-01T11:10:00", "BV": 0.22559947}, {"O": 0.00234439, "H": 0.00235119, "L": 0.00234439, "C": 0.002345, "V": 286.1878833, "T": "2018-05-01T11:15:00", "BV": 0.67126904}, {"O": 0.00235118, "H": 0.00235118, "L": 0.00233001, "C": 0.00233001, "V": 645.7686646, "T": "2018-05-01T11:20:00", "BV": 1.50773134}, {"O": 0.00235079, "H": 0.00235079, "L": 0.00233043, "C": 0.00233079, "V": 61.43179096, "T": "2018-05-01T11:25:00", "BV": 0.143423}, {"O": 0.00234018, "H": 0.00235118, "L": 0.0023308, "C": 0.00233285, "V": 81.6465126, "T": "2018-05-01T11:30:00", "BV": 0.19081464}, {"O": 0.00233763, "H": 0.00235194, "L": 0.00233763, "C": 0.0023421, "V": 131.87518131, "T": "2018-05-01T11:35:00", "BV": 0.30995584}, {"O": 0.00234207, "H": 0.00235194, "L": 0.0023415, "C": 0.00234207, "V": 163.69357438, "T": "2018-05-01T11:40:00", "BV": 0.38378133}, {"O": 0.00234207, "H": 0.00235194, "L": 0.00234207, "C": 0.00234948, "V": 62.39226661, "T": "2018-05-01T11:45:00", "BV": 0.14618812}, {"O": 0.00235194, "H": 0.00235194, "L": 0.00234207, "C": 0.00234207, "V": 63.99996023, "T": "2018-05-01T11:50:00", "BV": 0.14990586}, {"O": 0.00235191, "H": 0.00235192, "L": 0.00232988, "C": 0.00234207, "V": 662.06259361, "T": "2018-05-01T11:55:00", "BV": 1.54360933}, {"O": 0.00232998, "H": 0.00234207, "L": 0.00232988, "C": 0.00232988, "V": 844.00283026, "T": "2018-05-01T12:00:00", "BV": 1.96671092}, {"O": 0.00232988, "H": 0.00234065, "L": 0.00232598, "C": 0.002326, "V": 295.17395547, "T": "2018-05-01T12:05:00", "BV": 0.68702977}, {"O": 0.002326, "H": 0.00232755, "L": 0.002326, "C": 0.00232677, "V": 203.91135679, "T": "2018-05-01T12:10:00", "BV": 0.47444213}, {"O": 0.00232755, "H": 0.00234024, "L": 0.00232342, "C": 0.00232342, "V": 288.2765723, "T": "2018-05-01T12:15:00", "BV": 0.67209015}, {"O": 0.00232323, "H": 0.002329, "L": 0.002322, "C": 0.00232202, "V": 134.37133124, "T": "2018-05-01T12:20:00", "BV": 0.31222399}, {"O": 0.00233878, "H": 0.00233878, "L": 0.0023168, "C": 0.00232, "V": 407.25215434, "T": "2018-05-01T12:25:00", "BV": 0.94482948}, {"O": 0.00232, "H": 0.00232, "L": 0.00230636, "C": 0.00230636, "V": 615.93421552, "T": "2018-05-01T12:30:00", "BV": 1.42437058}, {"O": 0.00230636, "H": 0.002327, "L": 0.00230296, "C": 0.00231621, "V": 1420.09531219, "T": "2018-05-01T12:35:00", "BV": 3.28376102}, {"O": 0.00231655, "H": 0.00233, "L": 0.00231655, "C": 0.00233, "V": 1171.93396297, "T": "2018-05-01T12:40:00", "BV": 2.72546184}, {"O": 0.00232317, "H": 0.00232317, "L": 0.00231512, "C": 0.00231972, "V": 99.22407475, "T": "2018-05-01T12:45:00", "BV": 0.22999402}, {"O": 0.00232, "H": 0.00233331, "L": 0.00232, "C": 0.00232, "V": 402.28467952, "T": "2018-05-01T12:50:00", "BV": 0.93412933}, {"O": 0.00232187, "H": 0.002335, "L": 0.00232187, "C": 0.00232305, "V": 360.43738422, "T": "2018-05-01T12:55:00", "BV": 0.83715563}, {"O": 0.00233133, "H": 0.00233496, "L": 0.002318, "C": 0.00231813, "V": 691.13475695, "T": "2018-05-01T13:00:00", "BV": 1.60406949}, {"O": 0.00233353, "H": 0.00233353, "L": 0.00231813, "C": 0.00231813, "V": 168.45207555, "T": "2018-05-01T13:05:00", "BV": 0.3907031}, {"O": 0.00231813, "H": 0.0023223, "L": 0.00230606, "C": 0.00231807, "V": 1007.75917418, "T": "2018-05-01T13:10:00", "BV": 2.33390172}, {"O": 0.00232999, "H": 0.00232999, "L": 0.0023124, "C": 0.00232415, "V": 311.21728292, "T": "2018-05-01T13:15:00", "BV": 0.72147455}, {"O": 0.00232415, "H": 0.00232415, "L": 0.00231807, "C": 0.00231807, "V": 33.73058914, "T": "2018-05-01T13:20:00", "BV": 0.07830748}, {"O": 0.00232415, "H": 0.002335, "L": 0.00232415, "C": 0.002335, "V": 482.91936665, "T": "2018-05-01T13:25:00", "BV": 1.12487673}, {"O": 0.002335, "H": 0.002335, "L": 0.00233499, "C": 0.002335, "V": 74.09505052, "T": "2018-05-01T13:30:00", "BV": 0.17301189}, {"O": 0.00232713, "H": 0.00233499, "L": 0.00232415, "C": 0.00233499, "V": 176.16167716, "T": "2018-05-01T13:35:00", "BV": 0.41064688}, {"O": 0.00233499, "H": 0.00233499, "L": 0.00233457, "C": 0.00233499, "V": 265.81167332, "T": "2018-05-01T13:40:00", "BV": 0.62066725}, {"O": 0.00233499, "H": 0.002335, "L": 0.00233499, "C": 0.00233499, "V": 112.85760095, "T": "2018-05-01T13:45:00", "BV": 0.26352137}, {"O": 0.002335, "H": 0.00235122, "L": 0.00232501, "C": 0.00235115, "V": 736.88263988, "T": "2018-05-01T13:50:00", "BV": 1.72251345}, {"O": 0.00235099, "H": 0.00235099, "L": 0.00232537, "C": 0.00235099, "V": 172.78164722, "T": "2018-05-01T13:55:00", "BV": 0.40230601}, {"O": 0.00235099, "H": 0.002351, "L": 0.00233225, "C": 0.00235, "V": 195.51509326, "T": "2018-05-01T14:00:00", "BV": 0.45935886}, {"O": 0.002349, "H": 0.00235, "L": 0.00232895, "C": 0.002339, "V": 49.69094664, "T": "2018-05-01T14:05:00", "BV": 0.11634501}, {"O": 0.00234249, "H": 0.00235, "L": 0.00233525, "C": 0.00233525, "V": 94.7945393, "T": "2018-05-01T14:10:00", "BV": 0.22197842}, {"O": 0.00233525, "H": 0.00235, "L": 0.00233316, "C": 0.0023422, "V": 248.07814236, "T": "2018-05-01T14:15:00", "BV": 0.58084904}, {"O": 0.0023422, "H": 0.00235, "L": 0.00233321, "C": 0.00233467, "V": 208.72060772, "T": "2018-05-01T14:20:00", "BV": 0.48796407}, {"O": 0.00233464, "H": 0.00235, "L": 0.00233464, "C": 0.00235, "V": 179.35978206, "T": "2018-05-01T14:25:00", "BV": 0.41993707}, {"O": 0.00234253, "H": 0.00235, "L": 0.00233515, "C": 0.00234971, "V": 183.54382955, "T": "2018-05-01T14:30:00", "BV": 0.4292731}, {"O": 0.00234547, "H": 0.00234999, "L": 0.002328, "C": 0.00234999, "V": 293.30591886, "T": "2018-05-01T14:35:00", "BV": 0.68558177}, {"O": 0.00232812, "H": 0.00233033, "L": 0.00232517, "C": 0.00233033, "V": 32.45656059, "T": "2018-05-01T14:40:00", "BV": 0.07559393}, {"O": 0.002328, "H": 0.00233033, "L": 0.00231643, "C": 0.00231643, "V": 803.96370543, "T": "2018-05-01T14:45:00", "BV": 1.86496198}, {"O": 0.00231581, "H": 0.00233789, "L": 0.00231344, "C": 0.00233789, "V": 451.85488018, "T": "2018-05-01T14:50:00", "BV": 1.04599427}, {"O": 0.00232393, "H": 0.00233789, "L": 0.00231425, "C": 0.00232393, "V": 32.21538802, "T": "2018-05-01T14:55:00", "BV": 0.07502734}, {"O": 0.00231504, "H": 0.0023378, "L": 0.00231504, "C": 0.00232974, "V": 542.61421574, "T": "2018-05-01T15:00:00", "BV": 1.26150769}, {"O": 0.00231901, "H": 0.00233778, "L": 0.00231901, "C": 0.00233316, "V": 165.08588171, "T": "2018-05-01T15:05:00", "BV": 0.38410334}, {"O": 0.00233316, "H": 0.00233318, "L": 0.0023285, "C": 0.0023285, "V": 1312.73076118, "T": "2018-05-01T15:10:00", "BV": 3.05687671}, {"O": 0.0023285, "H": 0.00234399, "L": 0.0023285, "C": 0.00234399, "V": 762.71699285, "T": "2018-05-01T15:15:00", "BV": 1.77620663}, {"O": 0.00233997, "H": 0.00233997, "L": 0.0023285, "C": 0.0023285, "V": 217.57907638, "T": "2018-05-01T15:20:00", "BV": 0.50678198}, {"O": 0.0023285, "H": 0.00232897, "L": 0.0023285, "C": 0.0023285, "V": 739.1921495, "T": "2018-05-01T15:25:00", "BV": 1.72121091}, {"O": 0.0023285, "H": 0.00234682, "L": 0.0023285, "C": 0.00234682, "V": 514.97886136, "T": "2018-05-01T15:30:00", "BV": 1.19930949}, {"O": 0.00234682, "H": 0.00234682, "L": 0.00231861, "C": 0.00231861, "V": 3277.55523719, "T": "2018-05-01T15:35:00", "BV": 7.61571774}, {"O": 0.0023285, "H": 0.00232932, "L": 0.0023279, "C": 0.0023285, "V": 95.62061002, "T": "2018-05-01T15:40:00", "BV": 0.22265335}, {"O": 0.00232851, "H": 0.00234208, "L": 0.0023285, "C": 0.0023285, "V": 132.01307385, "T": "2018-05-01T15:45:00", "BV": 0.30850954}, {"O": 0.00233424, "H": 0.00233424, "L": 0.00231862, "C": 0.002322, "V": 137.91410679, "T": "2018-05-01T15:50:00", "BV": 0.32038617}, {"O": 0.00231961, "H": 0.00233424, "L": 0.00231861, "C": 0.00233424, "V": 100.85282425, "T": "2018-05-01T15:55:00", "BV": 0.23391224}, {"O": 0.00232839, "H": 0.00233424, "L": 0.00231861, "C": 0.00232751, "V": 380.99563614, "T": "2018-05-01T16:00:00", "BV": 0.88419173}, {"O": 0.00232751, "H": 0.00233616, "L": 0.00232, "C": 0.00232497, "V": 56.80657638, "T": "2018-05-01T16:05:00", "BV": 0.132201}, {"O": 0.00232497, "H": 0.00232497, "L": 0.00232, "C": 0.00232265, "V": 277.11985292, "T": "2018-05-01T16:10:00", "BV": 0.64367804}, {"O": 0.00232263, "H": 0.0023394, "L": 0.00232263, "C": 0.0023394, "V": 846.02607101, "T": "2018-05-01T16:15:00", "BV": 1.96519777}, {"O": 0.00233921, "H": 0.00234, "L": 0.00232685, "C": 0.0023394, "V": 194.79592656, "T": "2018-05-01T16:20:00", "BV": 0.45547821}, {"O": 0.00233939, "H": 0.00234, "L": 0.00233135, "C": 0.00234, "V": 48.90287666, "T": "2018-05-01T16:25:00", "BV": 0.11434962}, {"O": 0.00234, "H": 0.00234, "L": 0.002324, "C": 0.002334, "V": 114.35988952, "T": "2018-05-01T16:30:00", "BV": 0.26593565}, {"O": 0.00233397, "H": 0.00233397, "L": 0.0023226, "C": 0.00233397, "V": 163.19662451, "T": "2018-05-01T16:35:00", "BV": 0.37933282}, {"O": 0.00233397, "H": 0.002334, "L": 0.00233, "C": 0.00233001, "V": 448.22955794, "T": "2018-05-01T16:40:00", "BV": 1.04588541}, {"O": 0.00233, "H": 0.00233129, "L": 0.00233, "C": 0.00233129, "V": 40.38517844, "T": "2018-05-01T16:45:00", "BV": 0.09412631}, {"O": 0.002334, "H": 0.002334, "L": 0.0023313, "C": 0.002334, "V": 53.99098259, "T": "2018-05-01T16:50:00", "BV": 0.12588023}, {"O": 0.00233132, "H": 0.00234682, "L": 0.00233132, "C": 0.00234, "V": 524.77617609, "T": "2018-05-01T16:55:00", "BV": 1.22671394}, {"O": 0.00234, "H": 0.0023452, "L": 0.002334, "C": 0.002334, "V": 285.04504881, "T": "2018-05-01T17:00:00", "BV": 0.66615393}, {"O": 0.00234, "H": 0.00234, "L": 0.002334, "C": 0.002334, "V": 321.92866917, "T": "2018-05-01T17:05:00", "BV": 0.75162144}, {"O": 0.00234, "H": 0.00235, "L": 0.00233522, "C": 0.00234879, "V": 230.84538291, "T": "2018-05-01T17:10:00", "BV": 0.54173869}, {"O": 0.00234879, "H": 0.00234879, "L": 0.0023342, "C": 0.00234828, "V": 586.62976323, "T": "2018-05-01T17:15:00", "BV": 1.37679052}, {"O": 0.00234046, "H": 0.00234878, "L": 0.00234046, "C": 0.00234046, "V": 21.54979163, "T": "2018-05-01T17:20:00", "BV": 0.05047315}, {"O": 0.002346, "H": 0.002346, "L": 0.00234046, "C": 0.00234047, "V": 647.19731174, "T": "2018-05-01T17:25:00", "BV": 1.51710059}, {"O": 0.00234047, "H": 0.00234877, "L": 0.00234046, "C": 0.00234046, "V": 415.99295786, "T": "2018-05-01T17:30:00", "BV": 0.97380657}, {"O": 0.00234046, "H": 0.00234881, "L": 0.00234046, "C": 0.00234881, "V": 52.69761026, "T": "2018-05-01T17:35:00", "BV": 0.12369968}, {"O": 0.00234881, "H": 0.00235, "L": 0.00234046, "C": 0.00234046, "V": 219.9889494, "T": "2018-05-01T17:40:00", "BV": 0.51641687}, {"O": 0.00234046, "H": 0.002341, "L": 0.00234046, "C": 0.00234046, "V": 59.40775137, "T": "2018-05-01T17:45:00", "BV": 0.1390684}, {"O": 0.00234048, "H": 0.00235, "L": 0.00234046, "C": 0.002348, "V": 260.89976453, "T": "2018-05-01T17:50:00", "BV": 0.61133945}, {"O": 0.002348, "H": 0.00235257, "L": 0.00234534, "C": 0.00235257, "V": 690.09035619, "T": "2018-05-01T17:55:00", "BV": 1.62162409}, {"O": 0.0023518, "H": 0.00235257, "L": 0.00234104, "C": 0.00235257, "V": 710.05451366, "T": "2018-05-01T18:00:00", "BV": 1.66458428}, {"O": 0.00235, "H": 0.0023527, "L": 0.00235, "C": 0.00235034, "V": 63.64356732, "T": "2018-05-01T18:05:00", "BV": 0.14963171}, {"O": 0.00235, "H": 0.00235343, "L": 0.00234582, "C": 0.00234582, "V": 95.17863691, "T": "2018-05-01T18:10:00", "BV": 0.22373021}, {"O": 0.0023465, "H": 0.00236496, "L": 0.00234235, "C": 0.0023481, "V": 222.59720264, "T": "2018-05-01T18:15:00", "BV": 0.52301825}, {"O": 0.00236495, "H": 0.00236495, "L": 0.00234807, "C": 0.002359, "V": 63.11457802, "T": "2018-05-01T18:20:00", "BV": 0.14889266}, {"O": 0.002359, "H": 0.002359, "L": 0.00234807, "C": 0.00234807, "V": 129.98375161, "T": "2018-05-01T18:25:00", "BV": 0.30647737}, {"O": 0.00234807, "H": 0.00234807, "L": 0.00234505, "C": 0.00234581, "V": 30.06173711, "T": "2018-05-01T18:30:00", "BV": 0.07055262}, {"O": 0.00234807, "H": 0.00235047, "L": 0.00234581, "C": 0.00235047, "V": 53.53140701, "T": "2018-05-01T18:35:00", "BV": 0.12568902}, {"O": 0.00234813, "H": 0.00235681, "L": 0.00234048, "C": 0.00234048, "V": 362.12270587, "T": "2018-05-01T18:40:00", "BV": 0.8486987}, {"O": 0.00235, "H": 0.002359, "L": 0.00234048, "C": 0.00235498, "V": 745.35322359, "T": "2018-05-01T18:45:00", "BV": 1.74724583}, {"O": 0.00235498, "H": 0.002358, "L": 0.0023406, "C": 0.00235498, "V": 83.07538426, "T": "2018-05-01T18:50:00", "BV": 0.19484403}, {"O": 0.00235498, "H": 0.00235498, "L": 0.00234132, "C": 0.002354, "V": 65.23171454, "T": "2018-05-01T18:55:00", "BV": 0.15354023}, {"O": 0.002354, "H": 0.002354, "L": 0.00234176, "C": 0.00234382, "V": 5.14134359, "T": "2018-05-01T19:00:00", "BV": 0.01204577}, {"O": 0.002358, "H": 0.002358, "L": 0.00234501, "C": 0.00235749, "V": 27.00465576, "T": "2018-05-01T19:05:00", "BV": 0.06342559}, {"O": 0.00234501, "H": 0.00235237, "L": 0.00234501, "C": 0.00235237, "V": 81.89788575, "T": "2018-05-01T19:10:00", "BV": 0.19208261}, {"O": 0.00235236, "H": 0.00235236, "L": 0.0023478, "C": 0.0023478, "V": 8.09093193, "T": "2018-05-01T19:15:00", "BV": 0.01902561}, {"O": 0.0023478, "H": 0.00235095, "L": 0.00234048, "C": 0.00235089, "V": 201.20497156, "T": "2018-05-01T19:20:00", "BV": 0.47220686}, {"O": 0.00235061, "H": 0.00235061, "L": 0.00234048, "C": 0.00234048, "V": 8.30582749, "T": "2018-05-01T19:25:00", "BV": 0.01946532}, {"O": 0.00234048, "H": 0.00234744, "L": 0.00234048, "C": 0.00234744, "V": 128.32649867, "T": "2018-05-01T19:30:00", "BV": 0.30037539}, {"O": 0.00234744, "H": 0.00234744, "L": 0.00234048, "C": 0.002347, "V": 99.13557704, "T": "2018-05-01T19:35:00", "BV": 0.23225159}, {"O": 0.00234744, "H": 0.00234744, "L": 0.00234047, "C": 0.00234047, "V": 482.19176083, "T": "2018-05-01T19:40:00", "BV": 1.1292502}, {"O": 0.00234046, "H": 0.002347, "L": 0.00233567, "C": 0.0023469, "V": 134.66534789, "T": "2018-05-01T19:45:00", "BV": 0.3149785}, {"O": 0.00234094, "H": 0.002347, "L": 0.00233669, "C": 0.002347, "V": 38.68571907, "T": "2018-05-01T19:50:00", "BV": 0.09058779}, {"O": 0.00234699, "H": 0.002347, "L": 0.00233671, "C": 0.00234698, "V": 125.99911814, "T": "2018-05-01T19:55:00", "BV": 0.29566744}, {"O": 0.00234698, "H": 0.00234698, "L": 0.0023367, "C": 0.0023367, "V": 7.05767938, "T": "2018-05-01T20:00:00", "BV": 0.01655178}, {"O": 0.00234698, "H": 0.002352, "L": 0.00233721, "C": 0.002352, "V": 1515.89418504, "T": "2018-05-01T20:05:00", "BV": 3.55754897}, {"O": 0.002352, "H": 0.002352, "L": 0.00234698, "C": 0.00234699, "V": 118.12085788, "T": "2018-05-01T20:10:00", "BV": 0.27751154}, {"O": 0.00234699, "H": 0.002352, "L": 0.00234699, "C": 0.002352, "V": 63.72161424, "T": "2018-05-01T20:15:00", "BV": 0.14984478}, {"O": 0.00234786, "H": 0.002358, "L": 0.00234786, "C": 0.002358, "V": 138.48377377, "T": "2018-05-01T20:20:00", "BV": 0.32576551}, {"O": 0.002358, "H": 0.002359, "L": 0.00234698, "C": 0.002359, "V": 326.90447015, "T": "2018-05-01T20:25:00", "BV": 0.77091354}, {"O": 0.00235899, "H": 0.00235899, "L": 0.00235152, "C": 0.00235899, "V": 14.67149601, "T": "2018-05-01T20:30:00", "BV": 0.03457828}, {"O": 0.00234909, "H": 0.00235277, "L": 0.00234909, "C": 0.00235277, "V": 113.3007048, "T": "2018-05-01T20:35:00", "BV": 0.26616111}, {"O": 0.00235277, "H": 0.00236702, "L": 0.00234021, "C": 0.00234039, "V": 2390.48763437, "T": "2018-05-01T20:40:00", "BV": 5.60288068}, {"O": 0.00235178, "H": 0.00235348, "L": 0.0023404, "C": 0.00234052, "V": 230.40986332, "T": "2018-05-01T20:45:00", "BV": 0.53960136}, {"O": 0.00234333, "H": 0.00236387, "L": 0.00234041, "C": 0.00234052, "V": 359.35347535, "T": "2018-05-01T20:50:00", "BV": 0.84110524}, {"O": 0.00234051, "H": 0.00234051, "L": 0.00234033, "C": 0.00234033, "V": 183.18726349, "T": "2018-05-01T20:55:00", "BV": 0.42872832}, {"O": 0.00234033, "H": 0.00234856, "L": 0.00234033, "C": 0.00234856, "V": 206.16007875, "T": "2018-05-01T21:00:00", "BV": 0.48299403}, {"O": 0.00234856, "H": 0.00236589, "L": 0.00234855, "C": 0.00236479, "V": 40.77617196, "T": "2018-05-01T21:05:00", "BV": 0.09613031}, {"O": 0.00236196, "H": 0.00236196, "L": 0.0023478, "C": 0.00235267, "V": 21.72590439, "T": "2018-05-01T21:10:00", "BV": 0.05111348}, {"O": 0.00235112, "H": 0.00236184, "L": 0.0023478, "C": 0.0023478, "V": 30.63551276, "T": "2018-05-01T21:15:00", "BV": 0.07208641}, {"O": 0.00235266, "H": 0.00235266, "L": 0.0023478, "C": 0.0023478, "V": 306.03837983, "T": "2018-05-01T21:20:00", "BV": 0.71861656}, {"O": 0.00235266, "H": 0.00235266, "L": 0.00234378, "C": 0.00234378, "V": 729.31961511, "T": "2018-05-01T21:25:00", "BV": 1.71243486}, {"O": 0.00234119, "H": 0.00235267, "L": 0.00234025, "C": 0.00235264, "V": 29.18650252, "T": "2018-05-01T21:30:00", "BV": 0.06842945}, {"O": 0.00235264, "H": 0.00235267, "L": 0.00234021, "C": 0.00235267, "V": 48.51850709, "T": "2018-05-01T21:35:00", "BV": 0.11413521}, {"O": 0.00235267, "H": 0.00235493, "L": 0.00234658, "C": 0.00235493, "V": 115.78434234, "T": "2018-05-01T21:40:00", "BV": 0.27239412}, {"O": 0.00235493, "H": 0.002355, "L": 0.0023405, "C": 0.00234057, "V": 44.70851471, "T": "2018-05-01T21:45:00", "BV": 0.10511317}, {"O": 0.0023425, "H": 0.00235587, "L": 0.0023425, "C": 0.00235313, "V": 39.14272555, "T": "2018-05-01T21:50:00", "BV": 0.09212405}, {"O": 0.00234951, "H": 0.00235313, "L": 0.0023425, "C": 0.00235313, "V": 56.18038796, "T": "2018-05-01T21:55:00", "BV": 0.13174876}, {"O": 0.00235313, "H": 0.00235313, "L": 0.0023503, "C": 0.002353, "V": 185.40768069, "T": "2018-05-01T22:00:00", "BV": 0.43588433}, {"O": 0.00234299, "H": 0.00235292, "L": 0.00234299, "C": 0.00235292, "V": 464.10723093, "T": "2018-05-01T22:05:00", "BV": 1.08794484}, {"O": 0.00234895, "H": 0.0023638, "L": 0.00234511, "C": 0.0023638, "V": 894.74324498, "T": "2018-05-01T22:10:00", "BV": 2.10659875}, {"O": 0.002364, "H": 0.0023665, "L": 0.00236196, "C": 0.002366, "V": 93.59335717, "T": "2018-05-01T22:15:00", "BV": 0.22130086}, {"O": 0.00236213, "H": 0.00236702, "L": 0.00236199, "C": 0.00236702, "V": 1629.45889554, "T": "2018-05-01T22:20:00", "BV": 3.85595575}, {"O": 0.00236702, "H": 0.00236703, "L": 0.002367, "C": 0.00236703, "V": 100.13030471, "T": "2018-05-01T22:25:00", "BV": 0.23701037}, {"O": 0.00236703, "H": 0.00236703, "L": 0.00236702, "C": 0.00236702, "V": 190.11706027, "T": "2018-05-01T22:30:00", "BV": 0.45001125}, {"O": 0.00236702, "H": 0.00236703, "L": 0.00235503, "C": 0.00236703, "V": 63.09960039, "T": "2018-05-01T22:35:00", "BV": 0.14900406}, {"O": 0.00235605, "H": 0.00236547, "L": 0.00235522, "C": 0.00236151, "V": 45.07687565, "T": "2018-05-01T22:40:00", "BV": 0.10628549}, {"O": 0.00236151, "H": 0.0023668, "L": 0.00235521, "C": 0.00235521, "V": 11.26641259, "T": "2018-05-01T22:45:00", "BV": 0.02656853}, {"O": 0.00235521, "H": 0.00235999, "L": 0.00235503, "C": 0.00235503, "V": 529.89915438, "T": "2018-05-01T22:50:00", "BV": 1.24797284}, {"O": 0.00235873, "H": 0.00236, "L": 0.002356, "C": 0.002356, "V": 166.38352524, "T": "2018-05-01T22:55:00", "BV": 0.39248162}, {"O": 0.00236, "H": 0.00236, "L": 0.002355, "C": 0.002355, "V": 285.83322776, "T": "2018-05-01T23:00:00", "BV": 0.67331053}, {"O": 0.00235503, "H": 0.00235503, "L": 0.002355, "C": 0.002355, "V": 18.9500739, "T": "2018-05-01T23:05:00", "BV": 0.04462741}, {"O": 0.00235503, "H": 0.00236, "L": 0.00235503, "C": 0.00236, "V": 8.48351853, "T": "2018-05-01T23:10:00", "BV": 0.02000051}, {"O": 0.00236, "H": 0.00236778, "L": 0.00235, "C": 0.00236646, "V": 693.69659894, "T": "2018-05-01T23:20:00", "BV": 1.63882997}, {"O": 0.00236613, "H": 0.00236613, "L": 0.0023501, "C": 0.00235011, "V": 284.12344087, "T": "2018-05-01T23:25:00", "BV": 0.67191729}, {"O": 0.00235812, "H": 0.00237066, "L": 0.00235411, "C": 0.00237066, "V": 186.07092409, "T": "2018-05-01T23:30:00", "BV": 0.44092713}, {"O": 0.00237042, "H": 0.00237042, "L": 0.002358, "C": 0.002358, "V": 250.07272609, "T": "2018-05-01T23:35:00", "BV": 0.59238241}, {"O": 0.00235799, "H": 0.002358, "L": 0.00235799, "C": 0.002358, "V": 8.71637724, "T": "2018-05-01T23:40:00", "BV": 0.02055319}, {"O": 0.00237019, "H": 0.00237598, "L": 0.00235803, "C": 0.00235848, "V": 555.82936086, "T": "2018-05-01T23:45:00", "BV": 1.31552371}, {"O": 0.00235864, "H": 0.00237598, "L": 0.00235864, "C": 0.00236073, "V": 330.69435136, "T": "2018-05-01T23:50:00", "BV": 0.78084654}, {"O": 0.00237598, "H": 0.00238214, "L": 0.00236018, "C": 0.00238214, "V": 453.3384339, "T": "2018-05-01T23:55:00", "BV": 1.0780678}, {"O": 0.00237681, "H": 0.00238214, "L": 0.00236217, "C": 0.0023686, "V": 375.30768275, "T": "2018-05-02T00:00:00", "BV": 0.89114676}, {"O": 0.0023686, "H": 0.00237504, "L": 0.00236217, "C": 0.00236709, "V": 298.38114585, "T": "2018-05-02T00:05:00", "BV": 0.70753675}, {"O": 0.00236709, "H": 0.00236709, "L": 0.00236217, "C": 0.002366, "V": 25.52863357, "T": "2018-05-02T00:10:00", "BV": 0.06040905}, {"O": 0.00237199, "H": 0.00237199, "L": 0.002366, "C": 0.00236721, "V": 9.68197515, "T": "2018-05-02T00:15:00", "BV": 0.02293912}, {"O": 0.00236691, "H": 0.00236721, "L": 0.002366, "C": 0.002366, "V": 49.36077111, "T": "2018-05-02T00:20:00", "BV": 0.11680589}, {"O": 0.00236721, "H": 0.00238138, "L": 0.00236217, "C": 0.00236217, "V": 35.92788373, "T": "2018-05-02T00:25:00", "BV": 0.08496899}, {"O": 0.002366, "H": 0.00237484, "L": 0.00236217, "C": 0.00236814, "V": 22.10360375, "T": "2018-05-02T00:30:00", "BV": 0.05241477}, {"O": 0.00237044, "H": 0.00237386, "L": 0.00233574, "C": 0.00235606, "V": 3407.9407279, "T": "2018-05-02T00:35:00", "BV": 7.97480089}, {"O": 0.00235606, "H": 0.00235606, "L": 0.00233931, "C": 0.00235606, "V": 150.99072172, "T": "2018-05-02T00:40:00", "BV": 0.35454098}, {"O": 0.00234616, "H": 0.00235602, "L": 0.0023438, "C": 0.00234381, "V": 1027.02765127, "T": "2018-05-02T00:45:00", "BV": 2.40744799}, {"O": 0.00234381, "H": 0.00234616, "L": 0.00233931, "C": 0.00234616, "V": 782.03504163, "T": "2018-05-02T00:50:00", "BV": 1.83108793}, {"O": 0.00233931, "H": 0.00234567, "L": 0.00233931, "C": 0.0023406, "V": 8.42812882, "T": "2018-05-02T00:55:00", "BV": 0.01974961}, {"O": 0.00234616, "H": 0.0023559, "L": 0.002333, "C": 0.00234112, "V": 359.03799875, "T": "2018-05-02T01:00:00", "BV": 0.84035035}, {"O": 0.00234112, "H": 0.00235, "L": 0.00233585, "C": 0.00234993, "V": 126.18079361, "T": "2018-05-02T01:05:00", "BV": 0.29545216}, {"O": 0.00234309, "H": 0.00234309, "L": 0.00233001, "C": 0.00234306, "V": 145.21169901, "T": "2018-05-02T01:10:00", "BV": 0.33880519}, {"O": 0.00234306, "H": 0.00234306, "L": 0.00233301, "C": 0.00234306, "V": 79.07125882, "T": "2018-05-02T01:15:00", "BV": 0.18501441}, {"O": 0.00233311, "H": 0.00234306, "L": 0.00233311, "C": 0.00234306, "V": 37.76380844, "T": "2018-05-02T01:20:00", "BV": 0.08835925}, {"O": 0.00234306, "H": 0.00234306, "L": 0.0023332, "C": 0.00234305, "V": 1415.3787719, "T": "2018-05-02T01:25:00", "BV": 3.31566443}, {"O": 0.0023332, "H": 0.00234305, "L": 0.0023332, "C": 0.00234, "V": 434.45421075, "T": "2018-05-02T01:30:00", "BV": 1.01663898}, {"O": 0.00234, "H": 0.00234, "L": 0.00233661, "C": 0.00234, "V": 255.76457067, "T": "2018-05-02T01:35:00", "BV": 0.59848398}, {"O": 0.00234, "H": 0.00235605, "L": 0.0023332, "C": 0.00234815, "V": 605.26322016, "T": "2018-05-02T01:40:00", "BV": 1.42163959}, {"O": 0.00234817, "H": 0.00235067, "L": 0.00233427, "C": 0.00234991, "V": 116.49034502, "T": "2018-05-02T01:45:00", "BV": 0.27351203}, {"O": 0.00233621, "H": 0.00235393, "L": 0.00233439, "C": 0.00234001, "V": 93.50126709, "T": "2018-05-02T01:50:00", "BV": 0.21877917}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 1.25416953, "T": "2018-05-02T01:55:00", "BV": 0.00294729}, {"O": 0.00234135, "H": 0.00235351, "L": 0.002341, "C": 0.002341, "V": 110.55365362, "T": "2018-05-02T02:00:00", "BV": 0.25905574}, {"O": 0.0023437, "H": 0.0023535, "L": 0.00234001, "C": 0.00234001, "V": 617.83202568, "T": "2018-05-02T02:05:00", "BV": 1.44581546}, {"O": 0.002341, "H": 0.00235352, "L": 0.002341, "C": 0.002341, "V": 337.6651616, "T": "2018-05-02T02:10:00", "BV": 0.79165692}, {"O": 0.00235199, "H": 0.00235199, "L": 0.002341, "C": 0.00235, "V": 215.64831055, "T": "2018-05-02T02:15:00", "BV": 0.50513572}, {"O": 0.002341, "H": 0.00235, "L": 0.002341, "C": 0.00235, "V": 114.25996634, "T": "2018-05-02T02:20:00", "BV": 0.26833699}, {"O": 0.00234693, "H": 0.00235, "L": 0.002341, "C": 0.002341, "V": 86.99577508, "T": "2018-05-02T02:25:00", "BV": 0.20406554}, {"O": 0.0023415, "H": 0.00235, "L": 0.002341, "C": 0.00235, "V": 177.24624389, "T": "2018-05-02T02:30:00", "BV": 0.41497065}, {"O": 0.00234102, "H": 0.00235, "L": 0.00234101, "C": 0.0023497, "V": 137.52028613, "T": "2018-05-02T02:35:00", "BV": 0.32204993}, {"O": 0.00234187, "H": 0.00235, "L": 0.00234187, "C": 0.00234595, "V": 503.18799184, "T": "2018-05-02T02:40:00", "BV": 1.18229043}, {"O": 0.00234595, "H": 0.00235393, "L": 0.00234595, "C": 0.00235393, "V": 211.9020369, "T": "2018-05-02T02:45:00", "BV": 0.49849721}, {"O": 0.002352, "H": 0.00235393, "L": 0.002352, "C": 0.002352, "V": 110.14081991, "T": "2018-05-02T02:50:00", "BV": 0.2591003}, {"O": 0.002352, "H": 0.00235393, "L": 0.002352, "C": 0.00235393, "V": 43.3678232, "T": "2018-05-02T02:55:00", "BV": 0.10203804}, {"O": 0.00235203, "H": 0.00235392, "L": 0.00235203, "C": 0.00235392, "V": 161.63398515, "T": "2018-05-02T03:00:00", "BV": 0.38029}, {"O": 0.00235276, "H": 0.00235276, "L": 0.002352, "C": 0.002352, "V": 286.61955039, "T": "2018-05-02T03:05:00", "BV": 0.67413877}, {"O": 0.002352, "H": 0.00235202, "L": 0.002352, "C": 0.002352, "V": 139.66430877, "T": "2018-05-02T03:10:00", "BV": 0.32849049}, {"O": 0.0023514, "H": 0.0023514, "L": 0.00234965, "C": 0.00234965, "V": 2.47394291, "T": "2018-05-02T03:15:00", "BV": 0.00581589}, {"O": 0.0023412, "H": 0.00234965, "L": 0.00234108, "C": 0.00234108, "V": 100.01047034, "T": "2018-05-02T03:20:00", "BV": 0.23439144}, {"O": 0.00234965, "H": 0.00234965, "L": 0.0023422, "C": 0.00234965, "V": 44.22172894, "T": "2018-05-02T03:25:00", "BV": 0.10365729}, {"O": 0.00235139, "H": 0.00235139, "L": 0.002341, "C": 0.0023422, "V": 977.18935695, "T": "2018-05-02T03:30:00", "BV": 2.28951161}, {"O": 0.002341, "H": 0.00236098, "L": 0.002341, "C": 0.00235731, "V": 826.33133359, "T": "2018-05-02T03:35:00", "BV": 1.94434912}, {"O": 0.00235709, "H": 0.00235709, "L": 0.00234002, "C": 0.00234002, "V": 616.70927578, "T": "2018-05-02T03:40:00", "BV": 1.44578742}, {"O": 0.00234002, "H": 0.00234149, "L": 0.00234001, "C": 0.00234001, "V": 148.56206811, "T": "2018-05-02T03:45:00", "BV": 0.34764189}, {"O": 0.002341, "H": 0.00235655, "L": 0.00234001, "C": 0.00234001, "V": 753.12407572, "T": "2018-05-02T03:50:00", "BV": 1.76762548}, {"O": 0.00234001, "H": 0.00235399, "L": 0.00234001, "C": 0.0023411, "V": 392.23571047, "T": "2018-05-02T03:55:00", "BV": 0.91807533}, {"O": 0.00234119, "H": 0.00234748, "L": 0.00234111, "C": 0.00234111, "V": 397.36774274, "T": "2018-05-02T04:00:00", "BV": 0.93129532}, {"O": 0.00234111, "H": 0.00234694, "L": 0.002341, "C": 0.00234694, "V": 328.58836814, "T": "2018-05-02T04:05:00", "BV": 0.76937144}, {"O": 0.00234695, "H": 0.00235235, "L": 0.00234008, "C": 0.00235166, "V": 11.38861623, "T": "2018-05-02T04:10:00", "BV": 0.02676486}, {"O": 0.00234043, "H": 0.00235159, "L": 0.00234008, "C": 0.00234008, "V": 119.84781853, "T": "2018-05-02T04:15:00", "BV": 0.28142606}, {"O": 0.00234891, "H": 0.00234891, "L": 0.00234002, "C": 0.00234008, "V": 472.98188616, "T": "2018-05-02T04:20:00", "BV": 1.10776778}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00234001, "C": 0.00234002, "V": 97.83137293, "T": "2018-05-02T04:25:00", "BV": 0.22892779}, {"O": 0.00235054, "H": 0.00235054, "L": 0.00234001, "C": 0.00234001, "V": 297.40301851, "T": "2018-05-02T04:30:00", "BV": 0.69624288}, {"O": 0.00234041, "H": 0.0023408, "L": 0.00234, "C": 0.0023408, "V": 752.84569165, "T": "2018-05-02T04:35:00", "BV": 1.76167164}, {"O": 0.0023408, "H": 0.00234999, "L": 0.00233402, "C": 0.00233402, "V": 212.64753392, "T": "2018-05-02T04:40:00", "BV": 0.49676154}, {"O": 0.00234498, "H": 0.00234498, "L": 0.002334, "C": 0.00234497, "V": 261.36388961, "T": "2018-05-02T04:45:00", "BV": 0.61058896}, {"O": 0.00234497, "H": 0.00234498, "L": 0.002334, "C": 0.00234498, "V": 227.03905673, "T": "2018-05-02T04:50:00", "BV": 0.53017385}, {"O": 0.00233401, "H": 0.00233401, "L": 0.00233401, "C": 0.00233401, "V": 105.27133228, "T": "2018-05-02T04:55:00", "BV": 0.24570433}, {"O": 0.00233401, "H": 0.00234498, "L": 0.002334, "C": 0.00234498, "V": 277.99056415, "T": "2018-05-02T04:55:00", "BV": 0.64900911}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ETH-5.json b/freqtrade/tests/testdata/BTC_ETH-5.json index 8f72a86da..8fd9ae46d 100644 --- a/freqtrade/tests/testdata/BTC_ETH-5.json +++ b/freqtrade/tests/testdata/BTC_ETH-5.json @@ -1 +1 @@ -[{"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}, {"O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365, "T": "2018-01-20T00:00:00", "BV": 9.88330682}, {"O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784, "T": "2018-01-20T00:05:00", "BV": 15.06045291}, {"O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299, "T": "2018-01-20T00:10:00", "BV": 5.53028581}, {"O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913, "T": "2018-01-20T00:15:00", "BV": 16.30325996}, {"O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387, "T": "2018-01-20T00:20:00", "BV": 12.56764309}, {"O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819, "T": "2018-01-20T00:25:00", "BV": 25.67506698}, {"O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481, "T": "2018-01-20T00:30:00", "BV": 6.34692591}, {"O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387, "T": "2018-01-20T00:35:00", "BV": 5.87132635}, {"O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189, "T": "2018-01-20T00:40:00", "BV": 7.16394202}, {"O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239, "T": "2018-01-20T00:45:00", "BV": 5.3395373}, {"O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793, "T": "2018-01-20T00:50:00", "BV": 7.05275142}, {"O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413, "T": "2018-01-20T00:55:00", "BV": 23.4331464}, {"O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903, "T": "2018-01-20T01:00:00", "BV": 19.34732427}, {"O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407, "T": "2018-01-20T01:05:00", "BV": 16.04007187}, {"O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419, "T": "2018-01-20T01:10:00", "BV": 12.34970357}, {"O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195, "T": "2018-01-20T01:15:00", "BV": 16.51011257}, {"O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469, "T": "2018-01-20T01:20:00", "BV": 39.96581304}, {"O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033, "T": "2018-01-20T01:25:00", "BV": 18.37835619}, {"O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242, "T": "2018-01-20T01:30:00", "BV": 9.76530199}, {"O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576, "T": "2018-01-20T01:35:00", "BV": 33.09338065}, {"O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052, "T": "2018-01-20T01:40:00", "BV": 14.72039952}, {"O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693, "T": "2018-01-20T01:45:00", "BV": 16.37323914}, {"O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933, "T": "2018-01-20T01:50:00", "BV": 8.99776497}, {"O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919, "T": "2018-01-20T01:55:00", "BV": 4.7840745}, {"O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658, "T": "2018-01-20T02:00:00", "BV": 7.20857204}, {"O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026, "T": "2018-01-20T02:05:00", "BV": 9.24642337}, {"O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826, "T": "2018-01-20T02:10:00", "BV": 9.93320881}, {"O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319, "T": "2018-01-20T02:15:00", "BV": 14.91687898}, {"O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193, "T": "2018-01-20T02:20:00", "BV": 11.24844882}, {"O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503, "T": "2018-01-20T02:25:00", "BV": 6.00944015}, {"O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361, "T": "2018-01-20T02:30:00", "BV": 31.07693885}, {"O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786, "T": "2018-01-20T02:35:00", "BV": 3.48986194}, {"O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168, "T": "2018-01-20T02:40:00", "BV": 23.18121599}, {"O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652, "T": "2018-01-20T02:45:00", "BV": 4.20623715}, {"O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554, "T": "2018-01-20T02:50:00", "BV": 10.23281032}, {"O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502, "T": "2018-01-20T02:55:00", "BV": 5.26397083}, {"O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433, "T": "2018-01-20T03:00:00", "BV": 9.45980665}, {"O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596, "T": "2018-01-20T03:05:00", "BV": 8.5244156}, {"O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386, "T": "2018-01-20T03:10:00", "BV": 20.9572025}, {"O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846, "T": "2018-01-20T03:15:00", "BV": 9.38209433}, {"O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583, "T": "2018-01-20T03:20:00", "BV": 10.12655455}, {"O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011, "T": "2018-01-20T03:25:00", "BV": 15.12922894}, {"O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588, "T": "2018-01-20T03:30:00", "BV": 4.9372804}, {"O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632, "T": "2018-01-20T03:35:00", "BV": 6.40249895}, {"O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692, "T": "2018-01-20T03:40:00", "BV": 12.74132006}, {"O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148, "T": "2018-01-20T03:45:00", "BV": 8.35426646}, {"O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205, "T": "2018-01-20T03:50:00", "BV": 9.23050191}, {"O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918, "T": "2018-01-20T03:55:00", "BV": 7.65988287}, {"O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496, "T": "2018-01-20T04:00:00", "BV": 16.82184257}, {"O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681, "T": "2018-01-20T04:05:00", "BV": 8.39245934}, {"O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045, "T": "2018-01-20T04:10:00", "BV": 8.09062795}, {"O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871, "T": "2018-01-20T04:15:00", "BV": 5.27662628}, {"O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438, "T": "2018-01-20T04:20:00", "BV": 12.11106404}, {"O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414, "T": "2018-01-20T04:25:00", "BV": 8.36348128}, {"O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549, "T": "2018-01-20T04:30:00", "BV": 46.3109995}, {"O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378, "T": "2018-01-20T04:35:00", "BV": 64.42324625}, {"O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293, "T": "2018-01-20T04:40:00", "BV": 23.83913438}, {"O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386, "T": "2018-01-20T04:45:00", "BV": 29.09650706}, {"O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163, "T": "2018-01-20T04:50:00", "BV": 49.28866678}, {"O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886, "T": "2018-01-20T04:55:00", "BV": 34.17781293}, {"O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209, "T": "2018-01-20T05:00:00", "BV": 39.99946509}, {"O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462, "T": "2018-01-20T05:05:00", "BV": 33.45551553}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471, "T": "2018-01-20T05:10:00", "BV": 28.82475376}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979, "T": "2018-01-20T05:15:00", "BV": 25.86307596}, {"O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144, "T": "2018-01-20T05:20:00", "BV": 21.46302679}, {"O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822, "T": "2018-01-20T05:25:00", "BV": 12.94487827}, {"O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754, "T": "2018-01-20T05:30:00", "BV": 28.05453708}, {"O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702, "T": "2018-01-20T05:35:00", "BV": 52.05606818}, {"O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612, "T": "2018-01-20T05:40:00", "BV": 17.25115804}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637, "T": "2018-01-20T05:45:00", "BV": 22.20499115}, {"O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537, "T": "2018-01-20T05:50:00", "BV": 14.35906077}, {"O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858, "T": "2018-01-20T05:55:00", "BV": 7.95737582}, {"O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268, "T": "2018-01-20T06:00:00", "BV": 17.63485399}, {"O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666, "T": "2018-01-20T06:05:00", "BV": 18.37859183}, {"O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569, "T": "2018-01-20T06:10:00", "BV": 13.33607031}, {"O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142, "T": "2018-01-20T06:15:00", "BV": 24.45424603}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206, "T": "2018-01-20T06:20:00", "BV": 19.64461128}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323, "T": "2018-01-20T06:25:00", "BV": 6.35993626}, {"O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193, "T": "2018-01-20T06:30:00", "BV": 12.60143619}, {"O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479, "T": "2018-01-20T06:35:00", "BV": 14.50847205}, {"O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031, "T": "2018-01-20T06:40:00", "BV": 35.99683001}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173, "T": "2018-01-20T06:45:00", "BV": 11.45899577}, {"O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718, "T": "2018-01-20T06:50:00", "BV": 7.68709407}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108, "T": "2018-01-20T06:55:00", "BV": 16.1619861}, {"O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476, "T": "2018-01-20T07:00:00", "BV": 9.23639696}, {"O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435, "T": "2018-01-20T07:05:00", "BV": 12.05834574}, {"O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013, "T": "2018-01-20T07:10:00", "BV": 11.3581011}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384, "T": "2018-01-20T07:15:00", "BV": 13.85100213}, {"O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793, "T": "2018-01-20T07:20:00", "BV": 8.62271014}, {"O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258, "T": "2018-01-20T07:25:00", "BV": 17.50851199}, {"O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293, "T": "2018-01-20T07:30:00", "BV": 6.63251836}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743, "T": "2018-01-20T07:35:00", "BV": 4.44328125}, {"O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006, "T": "2018-01-20T07:40:00", "BV": 5.02774182}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163, "T": "2018-01-20T07:45:00", "BV": 5.96622259}, {"O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328, "T": "2018-01-20T07:50:00", "BV": 4.59620747}, {"O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956, "T": "2018-01-20T07:55:00", "BV": 10.09188488}, {"O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313, "T": "2018-01-20T08:00:00", "BV": 4.19560855}, {"O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535, "T": "2018-01-20T08:05:00", "BV": 7.05711994}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457, "T": "2018-01-20T08:10:00", "BV": 7.55961405}, {"O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491, "T": "2018-01-20T08:15:00", "BV": 5.01081934}, {"O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787, "T": "2018-01-20T08:20:00", "BV": 5.95119542}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696, "T": "2018-01-20T08:25:00", "BV": 5.15966287}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694, "T": "2018-01-20T08:30:00", "BV": 6.4910054}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983, "T": "2018-01-20T08:35:00", "BV": 6.17843797}, {"O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281, "T": "2018-01-20T08:40:00", "BV": 10.04956459}, {"O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418, "T": "2018-01-20T08:45:00", "BV": 7.00932858}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675, "T": "2018-01-20T08:50:00", "BV": 70.68443283}, {"O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499, "T": "2018-01-20T08:55:00", "BV": 6.83341228}, {"O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047, "T": "2018-01-20T09:00:00", "BV": 16.95440228}, {"O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231, "T": "2018-01-20T09:05:00", "BV": 6.49314052}, {"O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678, "T": "2018-01-20T09:10:00", "BV": 12.18598593}, {"O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256, "T": "2018-01-20T09:15:00", "BV": 5.18690585}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447, "T": "2018-01-20T09:20:00", "BV": 11.5682569}, {"O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278, "T": "2018-01-20T09:25:00", "BV": 16.64577644}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591, "T": "2018-01-20T09:30:00", "BV": 4.87621871}, {"O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183, "T": "2018-01-20T09:35:00", "BV": 11.18092967}, {"O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378, "T": "2018-01-20T09:40:00", "BV": 3.38399294}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851, "T": "2018-01-20T09:45:00", "BV": 9.43527151}, {"O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525, "T": "2018-01-20T09:50:00", "BV": 11.47048454}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161, "T": "2018-01-20T09:55:00", "BV": 7.38411255}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206, "T": "2018-01-20T10:00:00", "BV": 7.63224182}, {"O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979, "T": "2018-01-20T10:05:00", "BV": 15.47964806}, {"O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006, "T": "2018-01-20T10:10:00", "BV": 2.59389849}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022, "T": "2018-01-20T10:15:00", "BV": 5.77368114}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217, "T": "2018-01-20T10:20:00", "BV": 7.21732877}, {"O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103, "T": "2018-01-20T10:25:00", "BV": 8.30559485}, {"O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979, "T": "2018-01-20T10:30:00", "BV": 4.09857089}, {"O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487, "T": "2018-01-20T10:35:00", "BV": 19.55057581}, {"O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947, "T": "2018-01-20T10:40:00", "BV": 6.64513925}, {"O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768, "T": "2018-01-20T10:45:00", "BV": 9.82027017}, {"O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915, "T": "2018-01-20T10:50:00", "BV": 11.19239299}, {"O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047, "T": "2018-01-20T10:55:00", "BV": 18.53745588}, {"O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321, "T": "2018-01-20T11:00:00", "BV": 26.20433692}, {"O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345, "T": "2018-01-20T11:05:00", "BV": 75.07348965}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264, "T": "2018-01-20T11:10:00", "BV": 12.04021974}, {"O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217, "T": "2018-01-20T11:15:00", "BV": 8.1268826}, {"O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146, "T": "2018-01-20T11:20:00", "BV": 4.05879825}, {"O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798, "T": "2018-01-20T11:25:00", "BV": 23.47348991}, {"O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994, "T": "2018-01-20T11:30:00", "BV": 45.57004637}, {"O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836, "T": "2018-01-20T11:35:00", "BV": 7.80546082}, {"O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772, "T": "2018-01-20T11:40:00", "BV": 8.74667883}, {"O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566, "T": "2018-01-20T11:45:00", "BV": 5.59353553}, {"O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121, "T": "2018-01-20T11:50:00", "BV": 13.38918955}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754, "T": "2018-01-20T11:55:00", "BV": 16.73787511}, {"O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626, "T": "2018-01-20T12:00:00", "BV": 4.65567359}, {"O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677, "T": "2018-01-20T12:05:00", "BV": 14.71587406}, {"O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368, "T": "2018-01-20T12:10:00", "BV": 14.859655}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805, "T": "2018-01-20T12:15:00", "BV": 6.27227198}, {"O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272, "T": "2018-01-20T12:20:00", "BV": 5.39394502}, {"O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377, "T": "2018-01-20T12:25:00", "BV": 9.68614729}, {"O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788, "T": "2018-01-20T12:30:00", "BV": 11.58410506}, {"O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057, "T": "2018-01-20T12:35:00", "BV": 11.80643964}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673, "T": "2018-01-20T12:40:00", "BV": 4.33022866}, {"O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626, "T": "2018-01-20T12:45:00", "BV": 6.99822482}, {"O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394, "T": "2018-01-20T12:50:00", "BV": 6.85160324}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053, "T": "2018-01-20T12:55:00", "BV": 6.45585512}, {"O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992, "T": "2018-01-20T13:00:00", "BV": 4.02445233}, {"O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268, "T": "2018-01-20T13:05:00", "BV": 3.76811721}, {"O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434, "T": "2018-01-20T13:10:00", "BV": 6.62584366}, {"O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238, "T": "2018-01-20T13:15:00", "BV": 17.42055951}, {"O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266, "T": "2018-01-20T13:20:00", "BV": 10.38350211}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149, "T": "2018-01-20T13:25:00", "BV": 10.41769458}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775, "T": "2018-01-20T13:30:00", "BV": 29.10628251}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084, "T": "2018-01-20T13:35:00", "BV": 19.24770697}, {"O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763, "T": "2018-01-20T13:40:00", "BV": 17.06452554}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853, "T": "2018-01-20T13:45:00", "BV": 4.38140723}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395, "T": "2018-01-20T13:50:00", "BV": 11.32219709}, {"O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422, "T": "2018-01-20T13:55:00", "BV": 14.18736916}, {"O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064, "T": "2018-01-20T14:00:00", "BV": 49.21901456}, {"O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456, "T": "2018-01-20T14:05:00", "BV": 9.67234992}, {"O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385, "T": "2018-01-20T14:10:00", "BV": 5.96916855}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711, "T": "2018-01-20T14:15:00", "BV": 9.10107799}, {"O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853, "T": "2018-01-20T14:20:00", "BV": 7.26439682}, {"O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378, "T": "2018-01-20T14:25:00", "BV": 8.22872964}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159, "T": "2018-01-20T14:30:00", "BV": 8.71360482}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386, "T": "2018-01-20T14:35:00", "BV": 9.51080597}, {"O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629, "T": "2018-01-20T14:40:00", "BV": 5.63867313}, {"O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916, "T": "2018-01-20T14:45:00", "BV": 7.59979203}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315, "T": "2018-01-20T14:50:00", "BV": 5.49373482}, {"O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299, "T": "2018-01-20T14:55:00", "BV": 5.2369445}, {"O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553, "T": "2018-01-20T15:00:00", "BV": 20.98979228}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487, "T": "2018-01-20T15:05:00", "BV": 9.79811615}, {"O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516, "T": "2018-01-20T15:10:00", "BV": 12.29821049}, {"O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203, "T": "2018-01-20T15:15:00", "BV": 14.17997361}, {"O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785, "T": "2018-01-20T15:20:00", "BV": 13.53854636}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482, "T": "2018-01-20T15:25:00", "BV": 12.85018864}, {"O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952, "T": "2018-01-20T15:30:00", "BV": 11.09606949}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498, "T": "2018-01-20T15:35:00", "BV": 9.18840636}, {"O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789, "T": "2018-01-20T15:40:00", "BV": 14.0471122}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033, "T": "2018-01-20T15:45:00", "BV": 12.12155571}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656, "T": "2018-01-20T15:50:00", "BV": 12.80657492}, {"O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843, "T": "2018-01-20T15:55:00", "BV": 19.07402475}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943, "T": "2018-01-20T16:00:00", "BV": 16.15621902}, {"O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111, "T": "2018-01-20T16:05:00", "BV": 14.85055434}, {"O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101, "T": "2018-01-20T16:10:00", "BV": 4.44567271}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169, "T": "2018-01-20T16:15:00", "BV": 3.92475569}, {"O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599, "T": "2018-01-20T16:20:00", "BV": 7.62818514}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639, "T": "2018-01-20T16:25:00", "BV": 18.20489652}, {"O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772, "T": "2018-01-20T16:30:00", "BV": 23.6483169}, {"O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722, "T": "2018-01-20T16:35:00", "BV": 6.9030742}, {"O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676, "T": "2018-01-20T16:40:00", "BV": 14.62321792}, {"O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118, "T": "2018-01-20T16:45:00", "BV": 16.00493015}, {"O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084, "T": "2018-01-20T16:50:00", "BV": 3.63712825}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986, "T": "2018-01-20T16:55:00", "BV": 5.07352993}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427, "T": "2018-01-20T17:00:00", "BV": 5.39700763}, {"O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778, "T": "2018-01-20T17:05:00", "BV": 6.93366717}, {"O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642, "T": "2018-01-20T17:10:00", "BV": 7.08894915}, {"O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876, "T": "2018-01-20T17:15:00", "BV": 11.99517923}, {"O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461, "T": "2018-01-20T17:20:00", "BV": 8.77618872}, {"O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982, "T": "2018-01-20T17:25:00", "BV": 8.37909136}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508, "T": "2018-01-20T17:30:00", "BV": 4.85906945}, {"O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584, "T": "2018-01-20T17:35:00", "BV": 11.20719815}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077, "T": "2018-01-20T17:40:00", "BV": 13.94473286}, {"O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598, "T": "2018-01-20T17:45:00", "BV": 5.89790937}, {"O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567, "T": "2018-01-20T17:50:00", "BV": 15.62547954}, {"O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947, "T": "2018-01-20T17:55:00", "BV": 7.67939016}, {"O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036, "T": "2018-01-20T18:00:00", "BV": 4.75913202}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898, "T": "2018-01-20T18:05:00", "BV": 4.96989046}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787, "T": "2018-01-20T18:10:00", "BV": 7.94615463}, {"O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343, "T": "2018-01-20T18:15:00", "BV": 15.41803834}, {"O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991, "T": "2018-01-20T18:20:00", "BV": 6.46720704}, {"O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456, "T": "2018-01-20T18:25:00", "BV": 10.51567487}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758, "T": "2018-01-20T18:30:00", "BV": 5.083705}, {"O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152, "T": "2018-01-20T18:35:00", "BV": 6.07368891}, {"O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026, "T": "2018-01-20T18:40:00", "BV": 7.11932747}, {"O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245, "T": "2018-01-20T18:45:00", "BV": 4.98826213}, {"O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553, "T": "2018-01-20T18:50:00", "BV": 10.99303248}, {"O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825, "T": "2018-01-20T18:55:00", "BV": 7.70599914}, {"O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867, "T": "2018-01-20T19:00:00", "BV": 15.64114902}, {"O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798, "T": "2018-01-20T19:05:00", "BV": 5.24014897}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642, "T": "2018-01-20T19:10:00", "BV": 5.39562777}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157, "T": "2018-01-20T19:15:00", "BV": 6.13437251}, {"O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804, "T": "2018-01-20T19:20:00", "BV": 10.07898702}, {"O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225, "T": "2018-01-20T19:25:00", "BV": 9.15165274}, {"O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089, "T": "2018-01-20T19:30:00", "BV": 6.15002022}, {"O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793, "T": "2018-01-20T19:35:00", "BV": 32.01422303}, {"O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804, "T": "2018-01-20T19:40:00", "BV": 39.20104029}, {"O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536, "T": "2018-01-20T19:45:00", "BV": 64.10278899}, {"O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067, "T": "2018-01-20T19:50:00", "BV": 36.50001966}, {"O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257, "T": "2018-01-20T19:55:00", "BV": 13.51068464}, {"O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468, "T": "2018-01-20T20:00:00", "BV": 9.13316917}, {"O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881, "T": "2018-01-20T20:05:00", "BV": 17.97875922}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375, "T": "2018-01-20T20:10:00", "BV": 5.43736316}, {"O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298, "T": "2018-01-20T20:15:00", "BV": 17.38293442}, {"O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189, "T": "2018-01-20T20:20:00", "BV": 32.71587366}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853, "T": "2018-01-20T20:25:00", "BV": 54.19264752}, {"O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796, "T": "2018-01-20T20:30:00", "BV": 7.19993487}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589, "T": "2018-01-20T20:35:00", "BV": 5.3242952}, {"O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585, "T": "2018-01-20T20:40:00", "BV": 4.11616869}, {"O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736, "T": "2018-01-20T20:45:00", "BV": 2.47893249}, {"O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097, "T": "2018-01-20T20:50:00", "BV": 8.40792785}, {"O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211, "T": "2018-01-20T20:55:00", "BV": 10.3949826}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636, "T": "2018-01-20T21:00:00", "BV": 2.4998904}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025, "T": "2018-01-20T21:05:00", "BV": 1.93812129}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285, "T": "2018-01-20T21:10:00", "BV": 5.2428504}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241, "T": "2018-01-20T21:15:00", "BV": 8.45953703}, {"O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094, "T": "2018-01-20T21:20:00", "BV": 5.41634714}, {"O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627, "T": "2018-01-20T21:25:00", "BV": 69.48697406}, {"O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305, "T": "2018-01-20T21:30:00", "BV": 4.40957577}, {"O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905, "T": "2018-01-20T21:35:00", "BV": 3.88237196}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482, "T": "2018-01-20T21:40:00", "BV": 4.84644646}, {"O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526, "T": "2018-01-20T21:45:00", "BV": 7.46135941}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689, "T": "2018-01-20T21:50:00", "BV": 3.41942434}, {"O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532, "T": "2018-01-20T21:55:00", "BV": 4.79727477}, {"O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958, "T": "2018-01-20T22:00:00", "BV": 8.91861334}, {"O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277, "T": "2018-01-20T22:05:00", "BV": 1.88179611}, {"O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094, "T": "2018-01-20T22:10:00", "BV": 5.05530125}, {"O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012, "T": "2018-01-20T22:15:00", "BV": 7.88220498}, {"O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811, "T": "2018-01-20T22:20:00", "BV": 13.29093852}, {"O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102, "T": "2018-01-20T22:25:00", "BV": 9.01452388}, {"O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631, "T": "2018-01-20T22:30:00", "BV": 15.22987993}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631, "T": "2018-01-20T22:35:00", "BV": 7.51640455}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712, "T": "2018-01-20T22:40:00", "BV": 7.23465245}, {"O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984, "T": "2018-01-20T22:45:00", "BV": 8.59970077}, {"O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956, "T": "2018-01-20T22:50:00", "BV": 4.57557465}, {"O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328, "T": "2018-01-20T22:55:00", "BV": 1.70325423}, {"O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432, "T": "2018-01-20T23:00:00", "BV": 3.03713404}, {"O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426, "T": "2018-01-20T23:05:00", "BV": 6.31738854}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968, "T": "2018-01-20T23:10:00", "BV": 5.69125841}, {"O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629, "T": "2018-01-20T23:15:00", "BV": 6.45878621}, {"O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464, "T": "2018-01-20T23:20:00", "BV": 7.86263032}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686, "T": "2018-01-20T23:25:00", "BV": 6.39893641}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132, "T": "2018-01-20T23:30:00", "BV": 4.26014857}, {"O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543, "T": "2018-01-20T23:35:00", "BV": 10.80340162}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438, "T": "2018-01-20T23:40:00", "BV": 5.42491964}, {"O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866, "T": "2018-01-20T23:45:00", "BV": 6.06604446}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129, "T": "2018-01-20T23:50:00", "BV": 6.90004173}, {"O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998, "T": "2018-01-20T23:55:00", "BV": 4.73746915}, {"O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612, "T": "2018-01-21T00:00:00", "BV": 8.10338381}, {"O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821, "T": "2018-01-21T00:05:00", "BV": 51.86994639}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071, "T": "2018-01-21T00:10:00", "BV": 7.93386108}, {"O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999, "T": "2018-01-21T00:15:00", "BV": 3.47841621}, {"O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932, "T": "2018-01-21T00:20:00", "BV": 15.07876013}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813, "T": "2018-01-21T00:25:00", "BV": 10.79974082}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843, "T": "2018-01-21T00:30:00", "BV": 5.59237444}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102, "T": "2018-01-21T00:35:00", "BV": 7.12618387}, {"O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014, "T": "2018-01-21T00:40:00", "BV": 10.33212707}, {"O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861, "T": "2018-01-21T00:45:00", "BV": 4.236676}, {"O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591, "T": "2018-01-21T00:50:00", "BV": 9.57342113}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523, "T": "2018-01-21T00:55:00", "BV": 24.37391818}, {"O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605, "T": "2018-01-21T01:00:00", "BV": 11.57481532}, {"O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964, "T": "2018-01-21T01:05:00", "BV": 11.89848983}, {"O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105, "T": "2018-01-21T01:10:00", "BV": 11.98112085}, {"O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311, "T": "2018-01-21T01:15:00", "BV": 12.06568779}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352, "T": "2018-01-21T01:20:00", "BV": 7.14370355}, {"O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553, "T": "2018-01-21T01:25:00", "BV": 5.75791428}, {"O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197, "T": "2018-01-21T01:30:00", "BV": 23.71947336}, {"O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312, "T": "2018-01-21T01:35:00", "BV": 9.20537906}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596, "T": "2018-01-21T01:40:00", "BV": 4.66617076}, {"O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972, "T": "2018-01-21T01:45:00", "BV": 9.84453806}, {"O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883, "T": "2018-01-21T01:50:00", "BV": 6.91853493}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844, "T": "2018-01-21T01:55:00", "BV": 11.84036629}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873, "T": "2018-01-21T02:00:00", "BV": 5.0747803}, {"O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136, "T": "2018-01-21T02:05:00", "BV": 6.47065276}, {"O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726, "T": "2018-01-21T02:10:00", "BV": 7.28389718}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186, "T": "2018-01-21T02:15:00", "BV": 5.92603607}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728, "T": "2018-01-21T02:20:00", "BV": 14.56506943}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727, "T": "2018-01-21T02:25:00", "BV": 6.01211344}, {"O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874, "T": "2018-01-21T02:30:00", "BV": 8.39157619}, {"O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504, "T": "2018-01-21T02:35:00", "BV": 18.12274558}, {"O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108, "T": "2018-01-21T02:40:00", "BV": 19.90794656}, {"O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834, "T": "2018-01-21T02:45:00", "BV": 12.04658745}, {"O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229, "T": "2018-01-21T02:50:00", "BV": 15.10597184}, {"O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825, "T": "2018-01-21T02:55:00", "BV": 6.79995926}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264, "T": "2018-01-21T03:00:00", "BV": 18.45915326}, {"O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875, "T": "2018-01-21T03:05:00", "BV": 17.27476531}, {"O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746, "T": "2018-01-21T03:10:00", "BV": 11.70736644}, {"O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019, "T": "2018-01-21T03:15:00", "BV": 9.89894142}, {"O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053, "T": "2018-01-21T03:20:00", "BV": 17.39556758}, {"O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093, "T": "2018-01-21T03:25:00", "BV": 22.8843889}, {"O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957, "T": "2018-01-21T03:30:00", "BV": 14.4114966}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956, "T": "2018-01-21T03:35:00", "BV": 10.35233756}, {"O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978, "T": "2018-01-21T03:40:00", "BV": 10.75460641}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506, "T": "2018-01-21T03:45:00", "BV": 10.58469018}, {"O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586, "T": "2018-01-21T03:50:00", "BV": 7.73215458}, {"O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379, "T": "2018-01-21T03:55:00", "BV": 20.59989834}, {"O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498, "T": "2018-01-21T04:00:00", "BV": 18.77854793}, {"O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706, "T": "2018-01-21T04:05:00", "BV": 10.15748708}, {"O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755, "T": "2018-01-21T04:10:00", "BV": 13.85422944}, {"O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878, "T": "2018-01-21T04:15:00", "BV": 12.65861185}, {"O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377, "T": "2018-01-21T04:20:00", "BV": 8.53812393}, {"O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187, "T": "2018-01-21T04:25:00", "BV": 6.54065098}, {"O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795, "T": "2018-01-21T04:30:00", "BV": 14.78568424}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562, "T": "2018-01-21T04:35:00", "BV": 36.99032321}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666, "T": "2018-01-21T04:40:00", "BV": 6.96505814}, {"O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824, "T": "2018-01-21T04:45:00", "BV": 10.86472917}, {"O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525, "T": "2018-01-21T04:50:00", "BV": 19.94698344}, {"O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105, "T": "2018-01-21T04:55:00", "BV": 15.61047542}, {"O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131, "T": "2018-01-21T05:00:00", "BV": 6.08601427}, {"O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429, "T": "2018-01-21T05:05:00", "BV": 16.76823767}, {"O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124, "T": "2018-01-21T05:10:00", "BV": 9.42328694}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248, "T": "2018-01-21T05:15:00", "BV": 3.98568988}, {"O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518, "T": "2018-01-21T05:20:00", "BV": 12.23591387}, {"O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307, "T": "2018-01-21T05:25:00", "BV": 30.13945891}, {"O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454, "T": "2018-01-21T05:30:00", "BV": 18.20705476}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096, "T": "2018-01-21T05:35:00", "BV": 9.23459786}, {"O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032, "T": "2018-01-21T05:40:00", "BV": 11.58381894}, {"O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625, "T": "2018-01-21T05:45:00", "BV": 6.49639253}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263, "T": "2018-01-21T05:50:00", "BV": 6.21171055}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111, "T": "2018-01-21T05:55:00", "BV": 13.14793717}, {"O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317, "T": "2018-01-21T06:00:00", "BV": 4.94115246}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068, "T": "2018-01-21T06:05:00", "BV": 10.26723898}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178, "T": "2018-01-21T06:10:00", "BV": 2.25146578}, {"O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204, "T": "2018-01-21T06:15:00", "BV": 6.09726633}, {"O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781, "T": "2018-01-21T06:20:00", "BV": 18.17009638}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853, "T": "2018-01-21T06:25:00", "BV": 3.31887045}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858, "T": "2018-01-21T06:30:00", "BV": 3.63708868}, {"O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838, "T": "2018-01-21T06:35:00", "BV": 19.2471537}, {"O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439, "T": "2018-01-21T06:40:00", "BV": 8.50027053}, {"O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102, "T": "2018-01-21T06:45:00", "BV": 2.49993762}, {"O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015, "T": "2018-01-21T06:50:00", "BV": 5.35974873}, {"O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171, "T": "2018-01-21T06:55:00", "BV": 4.31285614}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263, "T": "2018-01-21T07:00:00", "BV": 6.23568631}, {"O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371, "T": "2018-01-21T07:05:00", "BV": 9.33620402}, {"O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679, "T": "2018-01-21T07:10:00", "BV": 3.86841886}, {"O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404, "T": "2018-01-21T07:15:00", "BV": 7.98660577}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656, "T": "2018-01-21T07:20:00", "BV": 12.53480574}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086, "T": "2018-01-21T07:25:00", "BV": 12.25250604}, {"O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846, "T": "2018-01-21T07:30:00", "BV": 23.906369}, {"O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773, "T": "2018-01-21T07:35:00", "BV": 6.80980875}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082, "T": "2018-01-21T07:40:00", "BV": 25.42539767}, {"O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936, "T": "2018-01-21T07:45:00", "BV": 16.32070143}, {"O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686, "T": "2018-01-21T07:50:00", "BV": 12.77014696}, {"O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927, "T": "2018-01-21T07:55:00", "BV": 13.63504654}, {"O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745, "T": "2018-01-21T08:00:00", "BV": 11.90286233}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594, "T": "2018-01-21T08:05:00", "BV": 3.10263016}, {"O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677, "T": "2018-01-21T08:10:00", "BV": 7.30026492}, {"O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984, "T": "2018-01-21T08:15:00", "BV": 6.02158868}, {"O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021, "T": "2018-01-21T08:20:00", "BV": 14.23648928}, {"O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695, "T": "2018-01-21T08:25:00", "BV": 20.32628287}, {"O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765, "T": "2018-01-21T08:30:00", "BV": 3.56519279}, {"O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788, "T": "2018-01-21T08:35:00", "BV": 5.55438561}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185, "T": "2018-01-21T08:40:00", "BV": 1.95456007}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111, "T": "2018-01-21T08:45:00", "BV": 4.27948275}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837, "T": "2018-01-21T08:50:00", "BV": 14.71190038}, {"O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501, "T": "2018-01-21T08:55:00", "BV": 16.31751754}, {"O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222, "T": "2018-01-21T09:00:00", "BV": 8.17906031}, {"O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965, "T": "2018-01-21T09:05:00", "BV": 8.12106793}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177, "T": "2018-01-21T09:10:00", "BV": 4.35961021}, {"O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421, "T": "2018-01-21T09:15:00", "BV": 6.35362998}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711, "T": "2018-01-21T09:20:00", "BV": 18.07235588}, {"O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781, "T": "2018-01-21T09:25:00", "BV": 9.34945208}, {"O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178, "T": "2018-01-21T09:30:00", "BV": 8.23367195}, {"O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035, "T": "2018-01-21T09:35:00", "BV": 7.03159843}, {"O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258, "T": "2018-01-21T09:40:00", "BV": 9.50369311}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777, "T": "2018-01-21T09:45:00", "BV": 1.93240938}, {"O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149, "T": "2018-01-21T09:50:00", "BV": 19.88050081}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582, "T": "2018-01-21T09:55:00", "BV": 2.67940499}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302, "T": "2018-01-21T10:00:00", "BV": 2.65194802}, {"O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866, "T": "2018-01-21T10:05:00", "BV": 4.83768265}, {"O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505, "T": "2018-01-21T10:10:00", "BV": 14.47916182}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551, "T": "2018-01-21T10:15:00", "BV": 4.08423811}, {"O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411, "T": "2018-01-21T10:20:00", "BV": 6.87210629}, {"O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383, "T": "2018-01-21T10:25:00", "BV": 4.53007995}, {"O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396, "T": "2018-01-21T10:30:00", "BV": 3.11113016}, {"O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239, "T": "2018-01-21T10:35:00", "BV": 9.89258346}, {"O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544, "T": "2018-01-21T10:40:00", "BV": 8.91541755}, {"O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535, "T": "2018-01-21T10:45:00", "BV": 4.83394887}, {"O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136, "T": "2018-01-21T10:50:00", "BV": 6.14305053}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602, "T": "2018-01-21T10:55:00", "BV": 2.26813055}, {"O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722, "T": "2018-01-21T11:00:00", "BV": 4.20765734}, {"O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043, "T": "2018-01-21T11:05:00", "BV": 3.59846672}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893, "T": "2018-01-21T11:10:00", "BV": 3.15964235}, {"O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318, "T": "2018-01-21T11:15:00", "BV": 9.30693708}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675, "T": "2018-01-21T11:20:00", "BV": 5.80566666}, {"O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594, "T": "2018-01-21T11:25:00", "BV": 3.40680443}, {"O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991, "T": "2018-01-21T11:30:00", "BV": 4.72814228}, {"O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259, "T": "2018-01-21T11:35:00", "BV": 10.31982177}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948, "T": "2018-01-21T11:40:00", "BV": 19.34073066}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916, "T": "2018-01-21T11:45:00", "BV": 6.69806192}, {"O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664, "T": "2018-01-21T11:50:00", "BV": 8.41000138}, {"O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234, "T": "2018-01-21T11:55:00", "BV": 3.46563561}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213, "T": "2018-01-21T12:00:00", "BV": 10.33493802}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807, "T": "2018-01-21T12:05:00", "BV": 5.29911138}, {"O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046, "T": "2018-01-21T12:10:00", "BV": 14.01895654}, {"O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614, "T": "2018-01-21T12:15:00", "BV": 11.90219172}, {"O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428, "T": "2018-01-21T12:20:00", "BV": 3.70113799}, {"O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224, "T": "2018-01-21T12:25:00", "BV": 7.37512941}, {"O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966, "T": "2018-01-21T12:30:00", "BV": 4.79853663}, {"O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899, "T": "2018-01-21T12:35:00", "BV": 10.36076935}, {"O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635, "T": "2018-01-21T12:40:00", "BV": 8.45324467}, {"O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199, "T": "2018-01-21T12:45:00", "BV": 3.28852326}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907, "T": "2018-01-21T12:50:00", "BV": 8.43200827}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064, "T": "2018-01-21T12:55:00", "BV": 6.13695915}, {"O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175, "T": "2018-01-21T13:00:00", "BV": 5.46898354}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623, "T": "2018-01-21T13:05:00", "BV": 5.06430122}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496, "T": "2018-01-21T13:10:00", "BV": 7.41896906}, {"O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408, "T": "2018-01-21T13:15:00", "BV": 6.05579479}, {"O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099, "T": "2018-01-21T13:20:00", "BV": 6.31560288}, {"O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639, "T": "2018-01-21T13:25:00", "BV": 7.13681265}, {"O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164, "T": "2018-01-21T13:30:00", "BV": 2.91677597}, {"O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946, "T": "2018-01-21T13:35:00", "BV": 19.09209272}, {"O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204, "T": "2018-01-21T13:40:00", "BV": 8.30689654}, {"O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121, "T": "2018-01-21T13:45:00", "BV": 17.91838943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566, "T": "2018-01-21T13:50:00", "BV": 8.44877857}, {"O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438, "T": "2018-01-21T13:55:00", "BV": 14.38481038}, {"O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138, "T": "2018-01-21T14:00:00", "BV": 20.42577515}, {"O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001, "T": "2018-01-21T14:05:00", "BV": 5.4363772}, {"O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981, "T": "2018-01-21T14:10:00", "BV": 15.53267548}, {"O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123, "T": "2018-01-21T14:15:00", "BV": 18.44892861}, {"O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599, "T": "2018-01-21T14:20:00", "BV": 94.16525302}, {"O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128, "T": "2018-01-21T14:25:00", "BV": 23.94909608}, {"O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208, "T": "2018-01-21T14:30:00", "BV": 25.22219126}, {"O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537, "T": "2018-01-21T14:35:00", "BV": 12.87778154}, {"O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683, "T": "2018-01-21T14:40:00", "BV": 33.12092253}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673, "T": "2018-01-21T14:45:00", "BV": 19.5521844}, {"O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451, "T": "2018-01-21T14:50:00", "BV": 9.3013075}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503, "T": "2018-01-21T14:55:00", "BV": 6.99965572}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544, "T": "2018-01-21T15:00:00", "BV": 5.82965571}, {"O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369, "T": "2018-01-21T15:05:00", "BV": 9.75042391}, {"O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528, "T": "2018-01-21T15:10:00", "BV": 11.67849406}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503, "T": "2018-01-21T15:15:00", "BV": 9.42874981}, {"O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386, "T": "2018-01-21T15:20:00", "BV": 5.32070242}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477, "T": "2018-01-21T15:25:00", "BV": 3.36341805}, {"O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442, "T": "2018-01-21T15:30:00", "BV": 23.41601934}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569, "T": "2018-01-21T15:35:00", "BV": 10.60875301}, {"O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636, "T": "2018-01-21T15:40:00", "BV": 26.87889505}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827, "T": "2018-01-21T15:45:00", "BV": 7.69977348}, {"O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274, "T": "2018-01-21T15:50:00", "BV": 5.89812052}, {"O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684, "T": "2018-01-21T15:55:00", "BV": 19.30558347}, {"O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617, "T": "2018-01-21T16:00:00", "BV": 11.13812008}, {"O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859, "T": "2018-01-21T16:05:00", "BV": 15.11318016}, {"O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329, "T": "2018-01-21T16:10:00", "BV": 18.86128205}, {"O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509, "T": "2018-01-21T16:15:00", "BV": 18.21550577}, {"O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274, "T": "2018-01-21T16:20:00", "BV": 5.38935161}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505, "T": "2018-01-21T16:25:00", "BV": 7.40439515}, {"O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474, "T": "2018-01-21T16:30:00", "BV": 4.62073187}, {"O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905, "T": "2018-01-21T16:35:00", "BV": 6.49343009}, {"O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277, "T": "2018-01-21T16:40:00", "BV": 74.33002472}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287, "T": "2018-01-21T16:45:00", "BV": 7.80826167}, {"O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574, "T": "2018-01-21T16:50:00", "BV": 5.59394691}, {"O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239, "T": "2018-01-21T16:55:00", "BV": 4.24083608}, {"O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147, "T": "2018-01-21T17:00:00", "BV": 8.20906359}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825, "T": "2018-01-21T17:05:00", "BV": 7.07657665}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264, "T": "2018-01-21T17:10:00", "BV": 1.96213024}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111, "T": "2018-01-21T17:15:00", "BV": 6.35975332}, {"O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108, "T": "2018-01-21T17:20:00", "BV": 9.93952433}, {"O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629, "T": "2018-01-21T17:25:00", "BV": 5.01940831}, {"O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963, "T": "2018-01-21T17:30:00", "BV": 8.85139063}, {"O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173, "T": "2018-01-21T17:35:00", "BV": 16.28671766}, {"O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802, "T": "2018-01-21T17:40:00", "BV": 12.08101316}, {"O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535, "T": "2018-01-21T17:45:00", "BV": 7.87904478}, {"O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122, "T": "2018-01-21T17:50:00", "BV": 6.04225444}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983, "T": "2018-01-21T17:55:00", "BV": 11.98198828}, {"O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164, "T": "2018-01-21T18:00:00", "BV": 12.75183262}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662, "T": "2018-01-21T18:05:00", "BV": 7.91351521}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229, "T": "2018-01-21T18:10:00", "BV": 3.10956478}, {"O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892, "T": "2018-01-21T18:15:00", "BV": 6.84305687}, {"O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918, "T": "2018-01-21T18:20:00", "BV": 7.35041412}, {"O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004, "T": "2018-01-21T18:25:00", "BV": 3.69212459}, {"O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502, "T": "2018-01-21T18:30:00", "BV": 2.75898183}, {"O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712, "T": "2018-01-21T18:35:00", "BV": 6.73603373}, {"O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544, "T": "2018-01-21T18:40:00", "BV": 3.98862519}, {"O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579, "T": "2018-01-21T18:45:00", "BV": 6.61062242}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882, "T": "2018-01-21T18:50:00", "BV": 4.41111294}, {"O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611, "T": "2018-01-21T18:55:00", "BV": 7.46280725}, {"O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611, "T": "2018-01-21T19:00:00", "BV": 10.06205927}, {"O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967, "T": "2018-01-21T19:05:00", "BV": 3.36031915}, {"O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531, "T": "2018-01-21T19:10:00", "BV": 5.27348227}, {"O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076, "T": "2018-01-21T19:15:00", "BV": 2.55858941}, {"O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199, "T": "2018-01-21T19:20:00", "BV": 17.08083343}, {"O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945, "T": "2018-01-21T19:25:00", "BV": 1.32931008}, {"O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149, "T": "2018-01-21T19:30:00", "BV": 4.55130805}, {"O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848, "T": "2018-01-21T19:35:00", "BV": 6.52137902}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063, "T": "2018-01-21T19:40:00", "BV": 7.50000629}, {"O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809, "T": "2018-01-21T19:45:00", "BV": 5.00977265}, {"O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663, "T": "2018-01-21T19:50:00", "BV": 3.94432649}, {"O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672, "T": "2018-01-21T19:55:00", "BV": 1.87696803}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845, "T": "2018-01-21T20:00:00", "BV": 6.14147662}, {"O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727, "T": "2018-01-21T20:05:00", "BV": 8.83002769}, {"O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228, "T": "2018-01-21T20:10:00", "BV": 4.3562337}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113, "T": "2018-01-21T20:15:00", "BV": 6.98165975}, {"O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099, "T": "2018-01-21T20:20:00", "BV": 9.69201488}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463, "T": "2018-01-21T20:25:00", "BV": 7.96881559}, {"O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369, "T": "2018-01-21T20:30:00", "BV": 5.01571153}, {"O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562, "T": "2018-01-21T20:35:00", "BV": 10.52412615}, {"O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088, "T": "2018-01-21T20:40:00", "BV": 9.73123376}, {"O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561, "T": "2018-01-21T20:45:00", "BV": 4.68194092}, {"O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659, "T": "2018-01-21T20:50:00", "BV": 20.15575508}, {"O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999, "T": "2018-01-21T20:55:00", "BV": 3.88596334}, {"O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235, "T": "2018-01-21T21:00:00", "BV": 3.52222665}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588, "T": "2018-01-21T21:05:00", "BV": 4.39988557}, {"O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847, "T": "2018-01-21T21:10:00", "BV": 2.73438944}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553, "T": "2018-01-21T21:15:00", "BV": 7.28220763}, {"O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066, "T": "2018-01-21T21:20:00", "BV": 3.94827023}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354, "T": "2018-01-21T21:25:00", "BV": 6.27018933}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339, "T": "2018-01-21T21:30:00", "BV": 7.0409575}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268, "T": "2018-01-21T21:35:00", "BV": 12.04735987}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667, "T": "2018-01-21T21:40:00", "BV": 2.29827418}, {"O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616, "T": "2018-01-21T21:45:00", "BV": 2.46123062}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695, "T": "2018-01-21T21:50:00", "BV": 3.00990337}, {"O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923, "T": "2018-01-21T21:55:00", "BV": 4.04199159}, {"O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559, "T": "2018-01-21T22:00:00", "BV": 5.96225965}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341, "T": "2018-01-21T22:05:00", "BV": 4.27325914}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581, "T": "2018-01-21T22:10:00", "BV": 4.1062125}, {"O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979, "T": "2018-01-21T22:15:00", "BV": 5.26487886}, {"O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348, "T": "2018-01-21T22:20:00", "BV": 13.54181621}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192, "T": "2018-01-21T22:25:00", "BV": 7.0365528}, {"O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288, "T": "2018-01-21T22:30:00", "BV": 4.21158126}, {"O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682, "T": "2018-01-21T22:35:00", "BV": 1.60475573}, {"O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766, "T": "2018-01-21T22:40:00", "BV": 2.40917635}, {"O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096, "T": "2018-01-21T22:45:00", "BV": 7.02981718}, {"O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605, "T": "2018-01-21T22:50:00", "BV": 3.5179199}, {"O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266, "T": "2018-01-21T22:55:00", "BV": 3.06490578}, {"O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972, "T": "2018-01-21T23:00:00", "BV": 8.56897402}, {"O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756, "T": "2018-01-21T23:05:00", "BV": 3.06362473}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748, "T": "2018-01-21T23:10:00", "BV": 3.91633482}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928, "T": "2018-01-21T23:15:00", "BV": 4.76912421}, {"O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511, "T": "2018-01-21T23:20:00", "BV": 6.30038448}, {"O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403, "T": "2018-01-21T23:25:00", "BV": 9.44106159}, {"O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165, "T": "2018-01-21T23:30:00", "BV": 37.67015023}, {"O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028, "T": "2018-01-21T23:35:00", "BV": 5.92460193}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211, "T": "2018-01-21T23:40:00", "BV": 9.76775916}, {"O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533, "T": "2018-01-21T23:45:00", "BV": 7.57006367}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631, "T": "2018-01-21T23:50:00", "BV": 5.19437312}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192, "T": "2018-01-21T23:55:00", "BV": 9.33891628}, {"O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775, "T": "2018-01-22T00:00:00", "BV": 18.25728219}, {"O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261, "T": "2018-01-22T00:05:00", "BV": 9.3437097}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624, "T": "2018-01-22T00:10:00", "BV": 3.88436284}, {"O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133, "T": "2018-01-22T00:15:00", "BV": 3.53552463}, {"O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768, "T": "2018-01-22T00:20:00", "BV": 15.72688836}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346, "T": "2018-01-22T00:25:00", "BV": 12.81317122}, {"O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575, "T": "2018-01-22T00:30:00", "BV": 6.93516359}, {"O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039, "T": "2018-01-22T00:35:00", "BV": 7.24663388}, {"O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171, "T": "2018-01-22T00:40:00", "BV": 5.00161514}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006, "T": "2018-01-22T00:45:00", "BV": 6.91814922}, {"O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993, "T": "2018-01-22T00:50:00", "BV": 7.14755746}, {"O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435, "T": "2018-01-22T00:55:00", "BV": 9.45373147}, {"O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581, "T": "2018-01-22T01:00:00", "BV": 23.74547181}, {"O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284, "T": "2018-01-22T01:05:00", "BV": 5.75159594}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589, "T": "2018-01-22T01:10:00", "BV": 6.59645939}, {"O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585, "T": "2018-01-22T01:15:00", "BV": 8.11917077}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445, "T": "2018-01-22T01:20:00", "BV": 4.13235239}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386, "T": "2018-01-22T01:25:00", "BV": 2.97599507}, {"O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515, "T": "2018-01-22T01:30:00", "BV": 6.37107837}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355, "T": "2018-01-22T01:35:00", "BV": 9.34223698}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238, "T": "2018-01-22T01:40:00", "BV": 7.05553557}, {"O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473, "T": "2018-01-22T01:45:00", "BV": 4.87583013}, {"O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283, "T": "2018-01-22T01:50:00", "BV": 14.74815692}, {"O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087, "T": "2018-01-22T01:55:00", "BV": 6.57836677}, {"O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758, "T": "2018-01-22T02:00:00", "BV": 4.50028155}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187, "T": "2018-01-22T02:05:00", "BV": 6.58047435}, {"O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849, "T": "2018-01-22T02:10:00", "BV": 4.02203349}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382, "T": "2018-01-22T02:15:00", "BV": 3.92489816}, {"O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355, "T": "2018-01-22T02:20:00", "BV": 3.68420128}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267, "T": "2018-01-22T02:25:00", "BV": 5.50967118}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591, "T": "2018-01-22T02:30:00", "BV": 19.55836485}, {"O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743, "T": "2018-01-22T02:35:00", "BV": 15.62934337}, {"O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429, "T": "2018-01-22T02:40:00", "BV": 48.54919866}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841, "T": "2018-01-22T02:45:00", "BV": 15.27515098}, {"O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027, "T": "2018-01-22T02:50:00", "BV": 6.82855433}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793, "T": "2018-01-22T02:55:00", "BV": 14.96466366}, {"O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924, "T": "2018-01-22T03:00:00", "BV": 19.67912875}, {"O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955, "T": "2018-01-22T03:05:00", "BV": 16.89751973}, {"O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125, "T": "2018-01-22T03:10:00", "BV": 12.64335056}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776, "T": "2018-01-22T03:15:00", "BV": 27.24981035}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508, "T": "2018-01-22T03:20:00", "BV": 11.21317145}, {"O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758, "T": "2018-01-22T03:25:00", "BV": 6.81911749}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307, "T": "2018-01-22T03:30:00", "BV": 9.33376417}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665, "T": "2018-01-22T03:35:00", "BV": 1.58974047}, {"O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124, "T": "2018-01-22T03:40:00", "BV": 18.15631672}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191, "T": "2018-01-22T03:45:00", "BV": 3.64229642}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753, "T": "2018-01-22T03:50:00", "BV": 4.7489316}, {"O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211, "T": "2018-01-22T03:55:00", "BV": 10.80216137}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726, "T": "2018-01-22T04:00:00", "BV": 11.19288594}, {"O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455, "T": "2018-01-22T04:05:00", "BV": 17.63801064}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749, "T": "2018-01-22T04:10:00", "BV": 8.46810079}, {"O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756, "T": "2018-01-22T04:15:00", "BV": 16.32027629}, {"O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599, "T": "2018-01-22T04:20:00", "BV": 10.97167609}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968, "T": "2018-01-22T04:25:00", "BV": 15.61162923}, {"O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487, "T": "2018-01-22T04:30:00", "BV": 3.62737625}, {"O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467, "T": "2018-01-22T04:35:00", "BV": 5.21865422}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561, "T": "2018-01-22T04:40:00", "BV": 2.80685519}, {"O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713, "T": "2018-01-22T04:45:00", "BV": 4.17793017}, {"O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898, "T": "2018-01-22T04:50:00", "BV": 4.97032201}, {"O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834, "T": "2018-01-22T04:55:00", "BV": 6.81915196}, {"O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779, "T": "2018-01-22T05:00:00", "BV": 4.34573692}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082, "T": "2018-01-22T05:05:00", "BV": 2.93097951}, {"O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272, "T": "2018-01-22T05:10:00", "BV": 10.73278455}, {"O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942, "T": "2018-01-22T05:15:00", "BV": 2.8526009}, {"O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738, "T": "2018-01-22T05:20:00", "BV": 2.55434574}, {"O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115, "T": "2018-01-22T05:25:00", "BV": 10.48182042}, {"O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956, "T": "2018-01-22T05:30:00", "BV": 7.34143879}, {"O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692, "T": "2018-01-22T05:35:00", "BV": 16.80294329}, {"O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216, "T": "2018-01-22T05:40:00", "BV": 59.72149573}, {"O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207, "T": "2018-01-22T05:45:00", "BV": 75.30886672}, {"O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663, "T": "2018-01-22T05:50:00", "BV": 41.18979743}, {"O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158, "T": "2018-01-22T05:55:00", "BV": 4.18923969}, {"O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988, "T": "2018-01-22T06:00:00", "BV": 7.93858754}, {"O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493, "T": "2018-01-22T06:05:00", "BV": 5.04245905}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529, "T": "2018-01-22T06:10:00", "BV": 5.28804381}, {"O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014, "T": "2018-01-22T06:15:00", "BV": 4.11914963}, {"O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184, "T": "2018-01-22T06:20:00", "BV": 9.08243222}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913, "T": "2018-01-22T06:25:00", "BV": 9.39798905}, {"O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413, "T": "2018-01-22T06:30:00", "BV": 8.52397907}, {"O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723, "T": "2018-01-22T06:35:00", "BV": 18.64336617}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164, "T": "2018-01-22T06:40:00", "BV": 12.47362741}, {"O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661, "T": "2018-01-22T06:45:00", "BV": 3.73367264}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043, "T": "2018-01-22T06:50:00", "BV": 2.64117139}, {"O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861, "T": "2018-01-22T06:55:00", "BV": 2.02032389}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181, "T": "2018-01-22T07:00:00", "BV": 5.77223659}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122, "T": "2018-01-22T07:05:00", "BV": 5.46099958}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635, "T": "2018-01-22T07:10:00", "BV": 3.34711256}, {"O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931, "T": "2018-01-22T07:15:00", "BV": 2.115186}, {"O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779, "T": "2018-01-22T07:20:00", "BV": 8.63999064}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144, "T": "2018-01-22T07:25:00", "BV": 5.48138254}, {"O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872, "T": "2018-01-22T07:30:00", "BV": 6.5539947}, {"O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856, "T": "2018-01-22T07:35:00", "BV": 9.05514005}, {"O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416, "T": "2018-01-22T07:40:00", "BV": 17.99408757}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001, "T": "2018-01-22T07:45:00", "BV": 7.85811222}, {"O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206, "T": "2018-01-22T07:50:00", "BV": 7.16391192}, {"O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651, "T": "2018-01-22T07:55:00", "BV": 8.76850129}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346, "T": "2018-01-22T08:00:00", "BV": 3.37617888}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037, "T": "2018-01-22T08:05:00", "BV": 2.62738515}, {"O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119, "T": "2018-01-22T08:10:00", "BV": 15.6830261}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658, "T": "2018-01-22T08:15:00", "BV": 5.04208029}, {"O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112, "T": "2018-01-22T08:20:00", "BV": 7.70236216}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059, "T": "2018-01-22T08:25:00", "BV": 13.08539017}, {"O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652, "T": "2018-01-22T08:30:00", "BV": 19.30575566}, {"O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392, "T": "2018-01-22T08:35:00", "BV": 19.47149415}, {"O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286, "T": "2018-01-22T08:40:00", "BV": 8.93986369}, {"O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418, "T": "2018-01-22T08:45:00", "BV": 4.06682915}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348, "T": "2018-01-22T08:50:00", "BV": 4.24431371}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045, "T": "2018-01-22T08:55:00", "BV": 4.69453603}, {"O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406, "T": "2018-01-22T09:00:00", "BV": 14.70272119}, {"O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144, "T": "2018-01-22T09:05:00", "BV": 22.96832326}, {"O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184, "T": "2018-01-22T09:10:00", "BV": 26.7556635}, {"O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097, "T": "2018-01-22T09:15:00", "BV": 46.03267284}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754, "T": "2018-01-22T09:20:00", "BV": 22.39831648}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724, "T": "2018-01-22T09:25:00", "BV": 18.60950395}, {"O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439, "T": "2018-01-22T09:30:00", "BV": 27.30776605}, {"O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701, "T": "2018-01-22T09:35:00", "BV": 21.40835544}, {"O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291, "T": "2018-01-22T09:40:00", "BV": 17.75722012}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408, "T": "2018-01-22T09:45:00", "BV": 6.50131625}, {"O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507, "T": "2018-01-22T09:50:00", "BV": 4.22671425}, {"O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126, "T": "2018-01-22T09:55:00", "BV": 6.74335792}, {"O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411, "T": "2018-01-22T10:00:00", "BV": 24.55835554}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702, "T": "2018-01-22T10:05:00", "BV": 7.58868416}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959, "T": "2018-01-22T10:10:00", "BV": 8.20948427}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961, "T": "2018-01-22T10:15:00", "BV": 8.6653523}, {"O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699, "T": "2018-01-22T10:20:00", "BV": 4.6682689}, {"O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029, "T": "2018-01-22T10:25:00", "BV": 7.23222869}, {"O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897, "T": "2018-01-22T10:30:00", "BV": 4.62159209}, {"O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094, "T": "2018-01-22T10:35:00", "BV": 88.03069974}, {"O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036, "T": "2018-01-22T10:40:00", "BV": 67.57390365}, {"O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866, "T": "2018-01-22T10:45:00", "BV": 10.83101436}, {"O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116, "T": "2018-01-22T10:50:00", "BV": 6.03340434}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429, "T": "2018-01-22T10:55:00", "BV": 7.77985677}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369, "T": "2018-01-22T11:00:00", "BV": 11.01946638}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982, "T": "2018-01-22T11:05:00", "BV": 5.84385223}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369, "T": "2018-01-22T11:10:00", "BV": 8.45268672}, {"O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658, "T": "2018-01-22T11:15:00", "BV": 18.67912426}, {"O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322, "T": "2018-01-22T11:20:00", "BV": 11.6483849}, {"O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232, "T": "2018-01-22T11:25:00", "BV": 11.16785098}, {"O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187, "T": "2018-01-22T11:30:00", "BV": 11.37903245}, {"O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157, "T": "2018-01-22T11:35:00", "BV": 10.30615274}, {"O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791, "T": "2018-01-22T11:40:00", "BV": 15.31163927}, {"O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719, "T": "2018-01-22T11:45:00", "BV": 9.21278165}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813, "T": "2018-01-22T11:50:00", "BV": 8.70875711}, {"O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081, "T": "2018-01-22T11:55:00", "BV": 14.1554128}, {"O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598, "T": "2018-01-22T12:00:00", "BV": 12.30187599}, {"O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436, "T": "2018-01-22T12:05:00", "BV": 5.49767365}, {"O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241, "T": "2018-01-22T12:10:00", "BV": 3.39923649}, {"O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143, "T": "2018-01-22T12:15:00", "BV": 10.98236263}, {"O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569, "T": "2018-01-22T12:20:00", "BV": 8.04381219}, {"O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339, "T": "2018-01-22T12:25:00", "BV": 12.10927067}, {"O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905, "T": "2018-01-22T12:30:00", "BV": 15.24655401}, {"O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869, "T": "2018-01-22T12:35:00", "BV": 8.37943741}, {"O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898, "T": "2018-01-22T12:40:00", "BV": 8.77605376}, {"O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233, "T": "2018-01-22T12:45:00", "BV": 10.22591241}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883, "T": "2018-01-22T12:50:00", "BV": 7.25009009}, {"O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096, "T": "2018-01-22T12:55:00", "BV": 12.93498867}, {"O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082, "T": "2018-01-22T13:00:00", "BV": 8.41891547}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782, "T": "2018-01-22T13:05:00", "BV": 7.87912113}, {"O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083, "T": "2018-01-22T13:10:00", "BV": 27.80252142}, {"O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427, "T": "2018-01-22T13:15:00", "BV": 21.94008131}, {"O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584, "T": "2018-01-22T13:20:00", "BV": 26.56547935}, {"O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432, "T": "2018-01-22T13:25:00", "BV": 66.35739186}, {"O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646, "T": "2018-01-22T13:30:00", "BV": 28.92468972}, {"O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175, "T": "2018-01-22T13:35:00", "BV": 56.61453535}, {"O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216, "T": "2018-01-22T13:40:00", "BV": 11.70209605}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074, "T": "2018-01-22T13:45:00", "BV": 30.38663506}, {"O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261, "T": "2018-01-22T13:50:00", "BV": 26.62722097}, {"O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678, "T": "2018-01-22T13:55:00", "BV": 25.32229902}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682, "T": "2018-01-22T14:00:00", "BV": 15.91447974}, {"O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984, "T": "2018-01-22T14:05:00", "BV": 22.10561685}, {"O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244, "T": "2018-01-22T14:10:00", "BV": 39.59622732}, {"O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374, "T": "2018-01-22T14:15:00", "BV": 22.74421078}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262, "T": "2018-01-22T14:20:00", "BV": 11.84556719}, {"O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937, "T": "2018-01-22T14:25:00", "BV": 9.44475243}, {"O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381, "T": "2018-01-22T14:30:00", "BV": 28.84601629}, {"O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612, "T": "2018-01-22T14:35:00", "BV": 12.85631782}, {"O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974, "T": "2018-01-22T14:40:00", "BV": 3.86512449}, {"O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038, "T": "2018-01-22T14:45:00", "BV": 7.24892337}, {"O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787, "T": "2018-01-22T14:50:00", "BV": 10.33139339}, {"O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334, "T": "2018-01-22T14:55:00", "BV": 10.66730748}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971, "T": "2018-01-22T15:00:00", "BV": 6.65996821}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198, "T": "2018-01-22T15:05:00", "BV": 6.92896406}, {"O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849, "T": "2018-01-22T15:10:00", "BV": 28.10622718}, {"O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199, "T": "2018-01-22T15:15:00", "BV": 10.13338678}, {"O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969, "T": "2018-01-22T15:20:00", "BV": 22.59446196}, {"O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514, "T": "2018-01-22T15:25:00", "BV": 11.06321043}, {"O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663, "T": "2018-01-22T15:30:00", "BV": 12.16118771}, {"O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349, "T": "2018-01-22T15:35:00", "BV": 18.94876883}, {"O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807, "T": "2018-01-22T15:40:00", "BV": 15.54293115}, {"O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887, "T": "2018-01-22T15:45:00", "BV": 10.51270618}, {"O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213, "T": "2018-01-22T15:50:00", "BV": 5.80169632}, {"O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986, "T": "2018-01-22T15:55:00", "BV": 27.10569315}, {"O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256, "T": "2018-01-22T16:00:00", "BV": 15.49605147}, {"O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445, "T": "2018-01-22T16:05:00", "BV": 7.79273283}, {"O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503, "T": "2018-01-22T16:10:00", "BV": 14.00106769}, {"O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155, "T": "2018-01-22T16:15:00", "BV": 7.69942012}, {"O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923, "T": "2018-01-22T16:20:00", "BV": 14.32044215}, {"O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795, "T": "2018-01-22T16:25:00", "BV": 5.46373273}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746, "T": "2018-01-22T16:30:00", "BV": 6.52303639}, {"O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381, "T": "2018-01-22T16:35:00", "BV": 12.46305122}, {"O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505, "T": "2018-01-22T16:40:00", "BV": 8.44043337}, {"O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771, "T": "2018-01-22T16:45:00", "BV": 9.51642973}, {"O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684, "T": "2018-01-22T16:50:00", "BV": 4.10156704}, {"O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208, "T": "2018-01-22T16:55:00", "BV": 12.25774463}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659, "T": "2018-01-22T17:00:00", "BV": 22.86204428}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784, "T": "2018-01-22T17:05:00", "BV": 9.00812246}, {"O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594, "T": "2018-01-22T17:10:00", "BV": 4.13840322}, {"O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002, "T": "2018-01-22T17:15:00", "BV": 13.47584585}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857, "T": "2018-01-22T17:20:00", "BV": 9.55591402}, {"O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637, "T": "2018-01-22T17:25:00", "BV": 4.80672785}, {"O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122, "T": "2018-01-22T17:30:00", "BV": 6.61176012}, {"O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865, "T": "2018-01-22T17:35:00", "BV": 22.65749709}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473, "T": "2018-01-22T17:40:00", "BV": 12.93928552}, {"O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008, "T": "2018-01-22T17:45:00", "BV": 5.75868238}, {"O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795, "T": "2018-01-22T17:50:00", "BV": 9.06049427}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855, "T": "2018-01-22T17:55:00", "BV": 9.99839038}, {"O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738, "T": "2018-01-22T18:00:00", "BV": 6.91296857}, {"O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507, "T": "2018-01-22T18:05:00", "BV": 6.98970967}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083, "T": "2018-01-22T18:10:00", "BV": 5.40550008}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609, "T": "2018-01-22T18:15:00", "BV": 5.87233298}, {"O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683, "T": "2018-01-22T18:20:00", "BV": 6.6045658}, {"O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382, "T": "2018-01-22T18:25:00", "BV": 8.71720407}, {"O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587, "T": "2018-01-22T18:30:00", "BV": 12.43350153}, {"O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942, "T": "2018-01-22T18:35:00", "BV": 14.53954414}, {"O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741, "T": "2018-01-22T18:40:00", "BV": 7.43371971}, {"O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675, "T": "2018-01-22T18:45:00", "BV": 9.18779867}, {"O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658, "T": "2018-01-22T18:50:00", "BV": 7.34888007}, {"O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786, "T": "2018-01-22T18:55:00", "BV": 12.03554971}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461, "T": "2018-01-22T19:00:00", "BV": 3.923653}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668, "T": "2018-01-22T19:05:00", "BV": 4.43321231}, {"O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925, "T": "2018-01-22T19:10:00", "BV": 11.53156561}, {"O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746, "T": "2018-01-22T19:15:00", "BV": 5.34027877}, {"O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985, "T": "2018-01-22T19:20:00", "BV": 9.5062834}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709, "T": "2018-01-22T19:25:00", "BV": 8.13524522}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399, "T": "2018-01-22T19:30:00", "BV": 10.51926158}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357, "T": "2018-01-22T19:35:00", "BV": 10.24406027}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158, "T": "2018-01-22T19:40:00", "BV": 14.78822754}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247, "T": "2018-01-22T19:45:00", "BV": 12.25736909}, {"O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223, "T": "2018-01-22T19:50:00", "BV": 10.21387714}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427, "T": "2018-01-22T19:55:00", "BV": 2.34648571}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026, "T": "2018-01-22T20:00:00", "BV": 4.49993589}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873, "T": "2018-01-22T20:05:00", "BV": 28.97000741}, {"O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294, "T": "2018-01-22T20:10:00", "BV": 9.69737822}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827, "T": "2018-01-22T20:15:00", "BV": 4.46440593}, {"O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476, "T": "2018-01-22T20:20:00", "BV": 3.04828984}, {"O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148, "T": "2018-01-22T20:25:00", "BV": 5.22181066}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007, "T": "2018-01-22T20:30:00", "BV": 4.85783675}, {"O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115, "T": "2018-01-22T20:35:00", "BV": 19.08874938}, {"O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532, "T": "2018-01-22T20:40:00", "BV": 9.7827226}, {"O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425, "T": "2018-01-22T20:45:00", "BV": 7.66380071}, {"O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407, "T": "2018-01-22T20:50:00", "BV": 12.02596322}, {"O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577, "T": "2018-01-22T20:55:00", "BV": 6.36093174}, {"O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194, "T": "2018-01-22T21:00:00", "BV": 3.52821079}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217, "T": "2018-01-22T21:05:00", "BV": 7.13934967}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965, "T": "2018-01-22T21:10:00", "BV": 12.89322734}, {"O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721, "T": "2018-01-22T21:15:00", "BV": 17.26476651}, {"O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774, "T": "2018-01-22T21:20:00", "BV": 5.42798608}, {"O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102, "T": "2018-01-22T21:25:00", "BV": 7.48937014}, {"O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066, "T": "2018-01-22T21:30:00", "BV": 10.55143646}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547, "T": "2018-01-22T21:35:00", "BV": 6.23453233}, {"O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273, "T": "2018-01-22T21:40:00", "BV": 17.2264141}, {"O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206, "T": "2018-01-22T21:45:00", "BV": 16.69173092}, {"O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565, "T": "2018-01-22T21:50:00", "BV": 8.13816981}, {"O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773, "T": "2018-01-22T21:55:00", "BV": 14.72096114}, {"O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765, "T": "2018-01-22T22:00:00", "BV": 9.75170142}, {"O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029, "T": "2018-01-22T22:05:00", "BV": 11.12060708}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829, "T": "2018-01-22T22:10:00", "BV": 10.86723285}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797, "T": "2018-01-22T22:15:00", "BV": 6.1312969}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048, "T": "2018-01-22T22:20:00", "BV": 5.0675426}, {"O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146, "T": "2018-01-22T22:25:00", "BV": 25.99760529}, {"O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278, "T": "2018-01-22T22:30:00", "BV": 7.61838082}, {"O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119, "T": "2018-01-22T22:35:00", "BV": 6.10123494}, {"O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157, "T": "2018-01-22T22:40:00", "BV": 3.74228465}, {"O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872, "T": "2018-01-22T22:45:00", "BV": 9.35629858}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796, "T": "2018-01-22T22:50:00", "BV": 15.93551821}, {"O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465, "T": "2018-01-22T22:55:00", "BV": 6.97266738}, {"O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517, "T": "2018-01-22T23:00:00", "BV": 4.61312689}, {"O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595, "T": "2018-01-22T23:05:00", "BV": 7.07848165}, {"O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654, "T": "2018-01-22T23:10:00", "BV": 12.13601059}, {"O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862, "T": "2018-01-22T23:15:00", "BV": 5.90609426}, {"O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921, "T": "2018-01-22T23:20:00", "BV": 9.17582055}, {"O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305, "T": "2018-01-22T23:25:00", "BV": 3.38488004}, {"O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118, "T": "2018-01-22T23:30:00", "BV": 8.9637274}, {"O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328, "T": "2018-01-22T23:35:00", "BV": 4.05559012}, {"O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941, "T": "2018-01-22T23:40:00", "BV": 7.7790421}, {"O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098, "T": "2018-01-22T23:45:00", "BV": 10.76948764}, {"O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053, "T": "2018-01-22T23:50:00", "BV": 6.72509161}, {"O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276, "T": "2018-01-22T23:55:00", "BV": 13.44259393}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533, "T": "2018-01-23T00:00:00", "BV": 17.49515461}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375, "T": "2018-01-23T00:05:00", "BV": 13.50632355}, {"O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246, "T": "2018-01-23T00:10:00", "BV": 14.14654593}, {"O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908, "T": "2018-01-23T00:15:00", "BV": 8.99946097}, {"O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475, "T": "2018-01-23T00:20:00", "BV": 8.42301546}, {"O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719, "T": "2018-01-23T00:25:00", "BV": 5.81134348}, {"O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733, "T": "2018-01-23T00:30:00", "BV": 5.04150806}, {"O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283, "T": "2018-01-23T00:35:00", "BV": 6.85460694}, {"O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708, "T": "2018-01-23T00:40:00", "BV": 14.86404581}, {"O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378, "T": "2018-01-23T00:45:00", "BV": 10.81697854}, {"O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534, "T": "2018-01-23T00:50:00", "BV": 7.21025552}, {"O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786, "T": "2018-01-23T00:55:00", "BV": 9.59545104}, {"O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905, "T": "2018-01-23T01:00:00", "BV": 11.16352374}, {"O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177, "T": "2018-01-23T01:05:00", "BV": 7.37290465}, {"O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718, "T": "2018-01-23T01:10:00", "BV": 5.7447376}, {"O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286, "T": "2018-01-23T01:15:00", "BV": 7.15609016}, {"O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447, "T": "2018-01-23T01:20:00", "BV": 6.16427633}, {"O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516, "T": "2018-01-23T01:25:00", "BV": 3.29415663}, {"O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419, "T": "2018-01-23T01:30:00", "BV": 13.47709572}, {"O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153, "T": "2018-01-23T01:35:00", "BV": 13.44408619}, {"O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245, "T": "2018-01-23T01:40:00", "BV": 23.34349404}, {"O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001, "T": "2018-01-23T01:45:00", "BV": 6.42630774}, {"O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104, "T": "2018-01-23T01:50:00", "BV": 3.58362851}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658, "T": "2018-01-23T01:55:00", "BV": 4.12053144}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149, "T": "2018-01-23T02:00:00", "BV": 5.90636227}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893, "T": "2018-01-23T02:05:00", "BV": 1.76294572}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769, "T": "2018-01-23T02:10:00", "BV": 5.10195488}, {"O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699, "T": "2018-01-23T02:15:00", "BV": 7.05482029}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837, "T": "2018-01-23T02:20:00", "BV": 2.96697735}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181, "T": "2018-01-23T02:25:00", "BV": 4.34340337}, {"O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766, "T": "2018-01-23T02:30:00", "BV": 24.83905351}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369, "T": "2018-01-23T02:35:00", "BV": 1.72537288}, {"O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394, "T": "2018-01-23T02:40:00", "BV": 4.76357311}, {"O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785, "T": "2018-01-23T02:45:00", "BV": 11.1661245}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308, "T": "2018-01-23T02:50:00", "BV": 12.64164528}, {"O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178, "T": "2018-01-23T02:55:00", "BV": 2.85885287}, {"O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445, "T": "2018-01-23T03:00:00", "BV": 5.59522191}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196, "T": "2018-01-23T03:05:00", "BV": 10.57360359}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243, "T": "2018-01-23T03:10:00", "BV": 11.26389971}, {"O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805, "T": "2018-01-23T03:15:00", "BV": 12.60425658}, {"O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889, "T": "2018-01-23T03:20:00", "BV": 4.64870802}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256, "T": "2018-01-23T03:25:00", "BV": 29.85275412}, {"O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893, "T": "2018-01-23T03:30:00", "BV": 12.21702933}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269, "T": "2018-01-23T03:35:00", "BV": 23.51208728}, {"O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451, "T": "2018-01-23T03:40:00", "BV": 11.46910962}, {"O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177, "T": "2018-01-23T03:45:00", "BV": 4.67066645}, {"O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397, "T": "2018-01-23T03:50:00", "BV": 4.61836921}, {"O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895, "T": "2018-01-23T03:55:00", "BV": 8.03662311}, {"O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866, "T": "2018-01-23T04:00:00", "BV": 9.01702255}, {"O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586, "T": "2018-01-23T04:05:00", "BV": 5.00186503}, {"O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078, "T": "2018-01-23T04:10:00", "BV": 15.19203484}, {"O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518, "T": "2018-01-23T04:15:00", "BV": 35.46968665}, {"O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666, "T": "2018-01-23T04:20:00", "BV": 14.42778716}, {"O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172, "T": "2018-01-23T04:25:00", "BV": 7.85285981}, {"O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584, "T": "2018-01-23T04:30:00", "BV": 9.90812629}, {"O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287, "T": "2018-01-23T04:35:00", "BV": 7.287354}, {"O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706, "T": "2018-01-23T04:40:00", "BV": 3.61992561}, {"O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901, "T": "2018-01-23T04:45:00", "BV": 4.70892045}, {"O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975, "T": "2018-01-23T04:50:00", "BV": 6.5552428}, {"O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374, "T": "2018-01-23T04:55:00", "BV": 9.09049522}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536, "T": "2018-01-23T05:00:00", "BV": 7.59413129}, {"O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893, "T": "2018-01-23T05:05:00", "BV": 12.88511132}, {"O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251, "T": "2018-01-23T05:10:00", "BV": 20.47385782}, {"O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802, "T": "2018-01-23T05:15:00", "BV": 10.12539519}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037, "T": "2018-01-23T05:20:00", "BV": 27.02051068}, {"O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898, "T": "2018-01-23T05:25:00", "BV": 11.91318328}, {"O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028, "T": "2018-01-23T05:30:00", "BV": 5.87552538}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782, "T": "2018-01-23T05:35:00", "BV": 4.382825}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765, "T": "2018-01-23T05:40:00", "BV": 6.29422241}, {"O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468, "T": "2018-01-23T05:45:00", "BV": 35.87708289}, {"O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998, "T": "2018-01-23T05:50:00", "BV": 7.61562464}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965, "T": "2018-01-23T05:55:00", "BV": 15.27544973}, {"O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712, "T": "2018-01-23T06:00:00", "BV": 10.70547703}, {"O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907, "T": "2018-01-23T06:05:00", "BV": 6.37943478}, {"O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058, "T": "2018-01-23T06:10:00", "BV": 8.7368589}, {"O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227, "T": "2018-01-23T06:15:00", "BV": 13.77167458}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447, "T": "2018-01-23T06:20:00", "BV": 7.79699062}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588, "T": "2018-01-23T06:25:00", "BV": 5.99580245}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364, "T": "2018-01-23T06:30:00", "BV": 7.90968743}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363, "T": "2018-01-23T06:35:00", "BV": 4.31847642}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729, "T": "2018-01-23T06:40:00", "BV": 5.81834855}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031, "T": "2018-01-23T06:45:00", "BV": 7.30709378}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251, "T": "2018-01-23T06:50:00", "BV": 6.17861912}, {"O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815, "T": "2018-01-23T06:55:00", "BV": 17.99344671}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323, "T": "2018-01-23T07:00:00", "BV": 3.25217136}, {"O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082, "T": "2018-01-23T07:05:00", "BV": 7.69851558}, {"O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742, "T": "2018-01-23T07:10:00", "BV": 6.55890582}, {"O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627, "T": "2018-01-23T07:15:00", "BV": 10.35950995}, {"O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312, "T": "2018-01-23T07:20:00", "BV": 7.18939269}, {"O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791, "T": "2018-01-23T07:25:00", "BV": 4.1841263}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247, "T": "2018-01-23T07:30:00", "BV": 10.41720693}, {"O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106, "T": "2018-01-23T07:35:00", "BV": 5.69707133}, {"O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966, "T": "2018-01-23T07:40:00", "BV": 5.99400564}, {"O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755, "T": "2018-01-23T07:45:00", "BV": 5.28155832}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265, "T": "2018-01-23T07:50:00", "BV": 8.47338119}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257, "T": "2018-01-23T07:55:00", "BV": 4.4800357}, {"O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602, "T": "2018-01-23T08:00:00", "BV": 7.62042379}, {"O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553, "T": "2018-01-23T08:05:00", "BV": 7.16731649}, {"O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263, "T": "2018-01-23T08:10:00", "BV": 8.40064853}, {"O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937, "T": "2018-01-23T08:15:00", "BV": 6.60511318}, {"O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978, "T": "2018-01-23T08:20:00", "BV": 14.55632249}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026, "T": "2018-01-23T08:25:00", "BV": 3.91436057}, {"O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165, "T": "2018-01-23T08:30:00", "BV": 5.32004306}, {"O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824, "T": "2018-01-23T08:35:00", "BV": 11.24578696}, {"O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339, "T": "2018-01-23T08:40:00", "BV": 51.22109556}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497, "T": "2018-01-23T08:45:00", "BV": 17.48406979}, {"O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125, "T": "2018-01-23T08:50:00", "BV": 15.09667152}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201, "T": "2018-01-23T08:55:00", "BV": 22.9197754}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739, "T": "2018-01-23T09:00:00", "BV": 6.69714154}, {"O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715, "T": "2018-01-23T09:05:00", "BV": 2.99870547}, {"O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726, "T": "2018-01-23T09:10:00", "BV": 13.35769852}, {"O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702, "T": "2018-01-23T09:15:00", "BV": 21.94839139}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479, "T": "2018-01-23T09:20:00", "BV": 4.42978175}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734, "T": "2018-01-23T09:25:00", "BV": 13.68454289}, {"O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504, "T": "2018-01-23T09:30:00", "BV": 3.97812251}, {"O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056, "T": "2018-01-23T09:35:00", "BV": 9.21596988}, {"O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873, "T": "2018-01-23T09:40:00", "BV": 19.22146055}, {"O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453, "T": "2018-01-23T09:45:00", "BV": 3.88294306}, {"O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025, "T": "2018-01-23T09:50:00", "BV": 7.46230947}, {"O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231, "T": "2018-01-23T09:55:00", "BV": 19.18346856}, {"O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926, "T": "2018-01-23T10:00:00", "BV": 15.76794616}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065, "T": "2018-01-23T10:05:00", "BV": 7.73166574}, {"O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679, "T": "2018-01-23T10:10:00", "BV": 10.08070978}, {"O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402, "T": "2018-01-23T10:15:00", "BV": 15.8798186}, {"O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349, "T": "2018-01-23T10:20:00", "BV": 5.49604399}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831, "T": "2018-01-23T10:25:00", "BV": 11.76355509}, {"O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508, "T": "2018-01-23T10:30:00", "BV": 54.35103954}, {"O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438, "T": "2018-01-23T10:35:00", "BV": 13.8015786}, {"O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022, "T": "2018-01-23T10:40:00", "BV": 12.84768374}, {"O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732, "T": "2018-01-23T10:45:00", "BV": 7.41657099}, {"O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184, "T": "2018-01-23T10:50:00", "BV": 2.25470388}, {"O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499, "T": "2018-01-23T10:55:00", "BV": 6.41475502}, {"O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578, "T": "2018-01-23T11:00:00", "BV": 17.74778905}, {"O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526, "T": "2018-01-23T11:05:00", "BV": 6.08444331}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069, "T": "2018-01-23T11:10:00", "BV": 8.52950257}, {"O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215, "T": "2018-01-23T11:15:00", "BV": 8.63344771}, {"O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864, "T": "2018-01-23T11:20:00", "BV": 13.63412258}, {"O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627, "T": "2018-01-23T11:25:00", "BV": 20.1940308}, {"O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965, "T": "2018-01-23T11:30:00", "BV": 21.25451592}, {"O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531, "T": "2018-01-23T11:35:00", "BV": 12.82571652}, {"O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188, "T": "2018-01-23T11:40:00", "BV": 31.11403868}, {"O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874, "T": "2018-01-23T11:45:00", "BV": 20.68008256}, {"O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714, "T": "2018-01-23T11:50:00", "BV": 22.69380799}, {"O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477, "T": "2018-01-23T11:55:00", "BV": 8.99067625}, {"O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011, "T": "2018-01-23T12:00:00", "BV": 12.34973715}, {"O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702, "T": "2018-01-23T12:05:00", "BV": 9.1323993}, {"O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407, "T": "2018-01-23T12:10:00", "BV": 4.96777809}, {"O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049, "T": "2018-01-23T12:15:00", "BV": 6.39627105}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657, "T": "2018-01-23T12:20:00", "BV": 4.75130092}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527, "T": "2018-01-23T12:25:00", "BV": 12.70921399}, {"O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692, "T": "2018-01-23T12:30:00", "BV": 8.83996502}, {"O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322, "T": "2018-01-23T12:35:00", "BV": 7.33277589}, {"O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023, "T": "2018-01-23T12:40:00", "BV": 9.65960821}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204, "T": "2018-01-23T12:45:00", "BV": 10.16248872}, {"O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687, "T": "2018-01-23T12:50:00", "BV": 8.6753547}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921, "T": "2018-01-23T12:55:00", "BV": 2.97349492}, {"O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414, "T": "2018-01-23T13:00:00", "BV": 7.43535041}, {"O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601, "T": "2018-01-23T13:05:00", "BV": 5.16657668}, {"O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787, "T": "2018-01-23T13:10:00", "BV": 8.36174125}, {"O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611, "T": "2018-01-23T13:15:00", "BV": 12.92367338}, {"O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222, "T": "2018-01-23T13:20:00", "BV": 5.99024249}, {"O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849, "T": "2018-01-23T13:25:00", "BV": 9.36362719}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523, "T": "2018-01-23T13:30:00", "BV": 7.06958485}, {"O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188, "T": "2018-01-23T13:35:00", "BV": 5.34611799}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571, "T": "2018-01-23T13:40:00", "BV": 11.09684669}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394, "T": "2018-01-23T13:45:00", "BV": 16.31633148}, {"O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526, "T": "2018-01-23T13:50:00", "BV": 30.96337683}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035, "T": "2018-01-23T13:55:00", "BV": 10.5869893}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235, "T": "2018-01-23T14:00:00", "BV": 7.14881744}, {"O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754, "T": "2018-01-23T14:05:00", "BV": 6.64119165}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809, "T": "2018-01-23T14:10:00", "BV": 6.98644046}, {"O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951, "T": "2018-01-23T14:15:00", "BV": 4.07514252}, {"O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409, "T": "2018-01-23T14:20:00", "BV": 5.05012195}, {"O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856, "T": "2018-01-23T14:25:00", "BV": 5.54489948}, {"O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796, "T": "2018-01-23T14:30:00", "BV": 3.31328805}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688, "T": "2018-01-23T14:35:00", "BV": 3.92123947}, {"O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815, "T": "2018-01-23T14:40:00", "BV": 6.52826797}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615, "T": "2018-01-23T14:45:00", "BV": 11.21097082}, {"O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361, "T": "2018-01-23T14:50:00", "BV": 8.88255429}, {"O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188, "T": "2018-01-23T14:55:00", "BV": 3.47931304}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656, "T": "2018-01-23T15:00:00", "BV": 10.23361639}, {"O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362, "T": "2018-01-23T15:05:00", "BV": 14.34760078}, {"O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815, "T": "2018-01-23T15:10:00", "BV": 34.22732531}, {"O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151, "T": "2018-01-23T15:15:00", "BV": 16.76651381}, {"O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412, "T": "2018-01-23T15:20:00", "BV": 16.171616}, {"O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262, "T": "2018-01-23T15:25:00", "BV": 25.23793447}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078, "T": "2018-01-23T15:30:00", "BV": 3.15022317}, {"O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294, "T": "2018-01-23T15:35:00", "BV": 29.23262795}, {"O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183, "T": "2018-01-23T15:40:00", "BV": 8.1147185}, {"O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279, "T": "2018-01-23T15:45:00", "BV": 7.32164303}, {"O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672, "T": "2018-01-23T15:50:00", "BV": 6.42458442}, {"O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044, "T": "2018-01-23T15:55:00", "BV": 6.09159458}, {"O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081, "T": "2018-01-23T16:00:00", "BV": 14.06245253}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789, "T": "2018-01-23T16:05:00", "BV": 5.595776}, {"O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111, "T": "2018-01-23T16:10:00", "BV": 12.33871071}, {"O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411, "T": "2018-01-23T16:15:00", "BV": 5.71949117}, {"O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311, "T": "2018-01-23T16:20:00", "BV": 9.43032928}, {"O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078, "T": "2018-01-23T16:25:00", "BV": 43.79354817}, {"O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365, "T": "2018-01-23T16:30:00", "BV": 30.51866495}, {"O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289, "T": "2018-01-23T16:35:00", "BV": 17.91264772}, {"O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518, "T": "2018-01-23T16:40:00", "BV": 12.13793763}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162, "T": "2018-01-23T16:45:00", "BV": 14.36890368}, {"O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019, "T": "2018-01-23T16:50:00", "BV": 13.0097181}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004, "T": "2018-01-23T16:55:00", "BV": 27.22839428}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979, "T": "2018-01-23T17:00:00", "BV": 23.43388644}, {"O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608, "T": "2018-01-23T17:05:00", "BV": 11.57291495}, {"O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746, "T": "2018-01-23T17:10:00", "BV": 12.04439723}, {"O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923, "T": "2018-01-23T17:15:00", "BV": 24.12191412}, {"O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723, "T": "2018-01-23T17:20:00", "BV": 17.69037974}, {"O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962, "T": "2018-01-23T17:25:00", "BV": 4.68793169}, {"O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233, "T": "2018-01-23T17:30:00", "BV": 8.16005311}, {"O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427, "T": "2018-01-23T17:35:00", "BV": 8.25170138}, {"O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395, "T": "2018-01-23T17:40:00", "BV": 5.78147769}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832, "T": "2018-01-23T17:45:00", "BV": 9.7129948}, {"O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902, "T": "2018-01-23T17:50:00", "BV": 12.9799192}, {"O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641, "T": "2018-01-23T17:55:00", "BV": 9.4829995}, {"O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662, "T": "2018-01-23T18:00:00", "BV": 11.14623599}, {"O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891, "T": "2018-01-23T18:05:00", "BV": 5.80234312}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972, "T": "2018-01-23T18:10:00", "BV": 7.02618821}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208, "T": "2018-01-23T18:15:00", "BV": 3.40080983}, {"O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046, "T": "2018-01-23T18:20:00", "BV": 9.27853996}, {"O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809, "T": "2018-01-23T18:25:00", "BV": 3.16820461}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112, "T": "2018-01-23T18:30:00", "BV": 8.23423462}, {"O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374, "T": "2018-01-23T18:35:00", "BV": 27.9862273}, {"O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485, "T": "2018-01-23T18:40:00", "BV": 18.88407103}, {"O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688, "T": "2018-01-23T18:45:00", "BV": 10.03162723}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529, "T": "2018-01-23T18:50:00", "BV": 4.67881856}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156, "T": "2018-01-23T18:55:00", "BV": 16.93345432}, {"O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964, "T": "2018-01-23T19:00:00", "BV": 10.88788307}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925, "T": "2018-01-23T19:05:00", "BV": 4.80293845}, {"O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291, "T": "2018-01-23T19:10:00", "BV": 7.92285944}, {"O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744, "T": "2018-01-23T19:15:00", "BV": 3.83004685}, {"O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567, "T": "2018-01-23T19:20:00", "BV": 5.13311248}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137, "T": "2018-01-23T19:25:00", "BV": 2.89898558}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817, "T": "2018-01-23T19:30:00", "BV": 3.89191175}, {"O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178, "T": "2018-01-23T19:35:00", "BV": 8.17143379}, {"O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078, "T": "2018-01-23T19:40:00", "BV": 4.45945585}, {"O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044, "T": "2018-01-23T19:45:00", "BV": 5.64311646}, {"O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847, "T": "2018-01-23T19:50:00", "BV": 4.7738364}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974, "T": "2018-01-23T19:55:00", "BV": 12.0104133}, {"O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702, "T": "2018-01-23T20:00:00", "BV": 5.15249299}, {"O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382, "T": "2018-01-23T20:05:00", "BV": 5.6385909}, {"O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262, "T": "2018-01-23T20:10:00", "BV": 2.77428556}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102, "T": "2018-01-23T20:15:00", "BV": 3.7604838}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409, "T": "2018-01-23T20:20:00", "BV": 8.58631555}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542, "T": "2018-01-23T20:25:00", "BV": 5.62161073}, {"O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816, "T": "2018-01-23T20:30:00", "BV": 4.97305995}, {"O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164, "T": "2018-01-23T20:35:00", "BV": 6.4832871}, {"O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744, "T": "2018-01-23T20:40:00", "BV": 9.75021084}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101, "T": "2018-01-23T20:45:00", "BV": 3.29749531}, {"O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068, "T": "2018-01-23T20:50:00", "BV": 6.75647095}, {"O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009, "T": "2018-01-23T20:55:00", "BV": 12.01317115}, {"O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602, "T": "2018-01-23T21:00:00", "BV": 11.14846791}, {"O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193, "T": "2018-01-23T21:05:00", "BV": 4.95970519}, {"O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028, "T": "2018-01-23T21:10:00", "BV": 5.16455568}, {"O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818, "T": "2018-01-23T21:15:00", "BV": 9.15368084}, {"O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489, "T": "2018-01-23T21:20:00", "BV": 9.6573317}, {"O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785, "T": "2018-01-23T21:25:00", "BV": 9.60293791}, {"O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937, "T": "2018-01-23T21:30:00", "BV": 5.73496397}, {"O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652, "T": "2018-01-23T21:35:00", "BV": 49.98596}, {"O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164, "T": "2018-01-23T21:40:00", "BV": 23.12176674}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297, "T": "2018-01-23T21:45:00", "BV": 7.83442676}, {"O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962, "T": "2018-01-23T21:50:00", "BV": 9.81837801}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174, "T": "2018-01-23T21:55:00", "BV": 5.47485473}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684, "T": "2018-01-23T22:00:00", "BV": 3.00003723}, {"O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527, "T": "2018-01-23T22:05:00", "BV": 10.92740948}, {"O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713, "T": "2018-01-23T22:10:00", "BV": 9.65073132}, {"O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638, "T": "2018-01-23T22:15:00", "BV": 9.39679249}, {"O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629, "T": "2018-01-23T22:20:00", "BV": 5.43786788}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013, "T": "2018-01-23T22:25:00", "BV": 11.26577069}, {"O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128, "T": "2018-01-23T22:30:00", "BV": 13.39106669}, {"O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351, "T": "2018-01-23T22:35:00", "BV": 12.18865288}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991, "T": "2018-01-23T22:40:00", "BV": 5.08522473}, {"O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931, "T": "2018-01-23T22:45:00", "BV": 8.4859128}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983, "T": "2018-01-23T22:50:00", "BV": 2.60557297}, {"O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831, "T": "2018-01-23T22:55:00", "BV": 5.75307045}, {"O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224, "T": "2018-01-23T23:00:00", "BV": 4.37859008}, {"O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825, "T": "2018-01-23T23:05:00", "BV": 4.99466679}, {"O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999, "T": "2018-01-23T23:10:00", "BV": 7.34261228}, {"O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258, "T": "2018-01-23T23:15:00", "BV": 7.72269328}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494, "T": "2018-01-23T23:20:00", "BV": 5.82094239}, {"O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148, "T": "2018-01-23T23:25:00", "BV": 10.58552396}, {"O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385, "T": "2018-01-23T23:30:00", "BV": 23.70494628}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324, "T": "2018-01-23T23:35:00", "BV": 9.5541745}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097, "T": "2018-01-23T23:40:00", "BV": 5.82564311}, {"O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931, "T": "2018-01-23T23:45:00", "BV": 10.08811068}, {"O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539, "T": "2018-01-23T23:50:00", "BV": 8.40226744}, {"O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441, "T": "2018-01-23T23:55:00", "BV": 67.04527075}, {"O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208, "T": "2018-01-24T00:00:00", "BV": 8.77103955}, {"O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715, "T": "2018-01-24T00:05:00", "BV": 6.02907375}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178, "T": "2018-01-24T00:10:00", "BV": 7.96659879}, {"O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717, "T": "2018-01-24T00:15:00", "BV": 6.48016662}, {"O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329, "T": "2018-01-24T00:20:00", "BV": 13.04252879}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796, "T": "2018-01-24T00:25:00", "BV": 6.1098632}, {"O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466, "T": "2018-01-24T00:30:00", "BV": 11.03845068}, {"O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721, "T": "2018-01-24T00:35:00", "BV": 3.95132797}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391, "T": "2018-01-24T00:40:00", "BV": 6.53564917}, {"O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829, "T": "2018-01-24T00:45:00", "BV": 8.29285718}, {"O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953, "T": "2018-01-24T00:50:00", "BV": 9.63767747}, {"O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396, "T": "2018-01-24T00:55:00", "BV": 3.06884965}, {"O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511, "T": "2018-01-24T01:00:00", "BV": 10.37513654}, {"O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038, "T": "2018-01-24T01:05:00", "BV": 6.11317427}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092, "T": "2018-01-24T01:10:00", "BV": 9.91131806}, {"O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192, "T": "2018-01-24T01:15:00", "BV": 4.30405464}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807, "T": "2018-01-24T01:20:00", "BV": 2.52753178}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593, "T": "2018-01-24T01:25:00", "BV": 4.09940891}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274, "T": "2018-01-24T01:30:00", "BV": 3.76270476}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703, "T": "2018-01-24T01:35:00", "BV": 3.79178126}, {"O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993, "T": "2018-01-24T01:40:00", "BV": 9.86656058}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429, "T": "2018-01-24T01:45:00", "BV": 13.03059534}, {"O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168, "T": "2018-01-24T01:50:00", "BV": 3.86552177}, {"O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447, "T": "2018-01-24T01:55:00", "BV": 1.76249632}, {"O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861, "T": "2018-01-24T02:00:00", "BV": 2.73262926}, {"O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768, "T": "2018-01-24T02:05:00", "BV": 29.8616811}, {"O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083, "T": "2018-01-24T02:10:00", "BV": 2.57136115}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263, "T": "2018-01-24T02:15:00", "BV": 1.93007478}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663, "T": "2018-01-24T02:20:00", "BV": 2.70563634}, {"O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656, "T": "2018-01-24T02:25:00", "BV": 7.75830736}, {"O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059, "T": "2018-01-24T02:30:00", "BV": 3.03047783}, {"O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239, "T": "2018-01-24T02:35:00", "BV": 5.38599748}, {"O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387, "T": "2018-01-24T02:40:00", "BV": 3.44442432}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777, "T": "2018-01-24T02:45:00", "BV": 1.74061283}, {"O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667, "T": "2018-01-24T02:50:00", "BV": 6.22671847}, {"O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406, "T": "2018-01-24T02:55:00", "BV": 7.25178502}, {"O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517, "T": "2018-01-24T03:00:00", "BV": 4.24047309}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265, "T": "2018-01-24T03:05:00", "BV": 2.05921387}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668, "T": "2018-01-24T03:10:00", "BV": 16.30722168}, {"O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277, "T": "2018-01-24T03:15:00", "BV": 3.3670166}, {"O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594, "T": "2018-01-24T03:20:00", "BV": 15.3101056}, {"O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715, "T": "2018-01-24T03:25:00", "BV": 11.17483857}, {"O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622, "T": "2018-01-24T03:30:00", "BV": 3.75407185}, {"O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239, "T": "2018-01-24T03:35:00", "BV": 12.26858732}, {"O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306, "T": "2018-01-24T03:40:00", "BV": 5.55053592}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811, "T": "2018-01-24T03:45:00", "BV": 6.94812416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352, "T": "2018-01-24T03:50:00", "BV": 6.11715304}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767, "T": "2018-01-24T03:55:00", "BV": 9.98992328}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459, "T": "2018-01-24T04:00:00", "BV": 1.2494212}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506, "T": "2018-01-24T04:05:00", "BV": 14.98541882}, {"O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673, "T": "2018-01-24T04:10:00", "BV": 12.07705372}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667, "T": "2018-01-24T04:15:00", "BV": 1.81561053}, {"O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417, "T": "2018-01-24T04:20:00", "BV": 2.5319469}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147, "T": "2018-01-24T04:25:00", "BV": 3.39571817}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819, "T": "2018-01-24T04:30:00", "BV": 4.18126426}, {"O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962, "T": "2018-01-24T04:35:00", "BV": 22.51065836}, {"O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435, "T": "2018-01-24T04:40:00", "BV": 5.32480024}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707, "T": "2018-01-24T04:45:00", "BV": 2.18584589}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492, "T": "2018-01-24T04:50:00", "BV": 6.90583748}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822, "T": "2018-01-24T04:55:00", "BV": 4.53022908}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216, "T": "2018-01-24T05:00:00", "BV": 7.8001509}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816, "T": "2018-01-24T05:05:00", "BV": 1.12113894}, {"O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509, "T": "2018-01-24T05:10:00", "BV": 2.11528885}, {"O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356, "T": "2018-01-24T05:15:00", "BV": 5.24416874}, {"O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621, "T": "2018-01-24T05:20:00", "BV": 3.12580015}, {"O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367, "T": "2018-01-24T05:25:00", "BV": 15.05864489}, {"O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304, "T": "2018-01-24T05:30:00", "BV": 23.0773193}, {"O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991, "T": "2018-01-24T05:35:00", "BV": 1.96003915}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652, "T": "2018-01-24T05:40:00", "BV": 1.87053804}, {"O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212, "T": "2018-01-24T05:45:00", "BV": 9.63109496}, {"O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843, "T": "2018-01-24T05:50:00", "BV": 20.00306435}, {"O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046, "T": "2018-01-24T05:55:00", "BV": 16.11302108}, {"O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142, "T": "2018-01-24T06:00:00", "BV": 8.08932378}, {"O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198, "T": "2018-01-24T06:05:00", "BV": 10.26925524}, {"O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923, "T": "2018-01-24T06:10:00", "BV": 2.08890063}, {"O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641, "T": "2018-01-24T06:15:00", "BV": 3.840753}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438, "T": "2018-01-24T06:20:00", "BV": 7.90785839}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604, "T": "2018-01-24T06:25:00", "BV": 5.61300056}, {"O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732, "T": "2018-01-24T06:30:00", "BV": 13.15496003}, {"O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335, "T": "2018-01-24T06:35:00", "BV": 11.42830365}, {"O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459, "T": "2018-01-24T06:40:00", "BV": 6.82269682}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566, "T": "2018-01-24T06:45:00", "BV": 4.32381226}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752, "T": "2018-01-24T06:50:00", "BV": 6.734199}, {"O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552, "T": "2018-01-24T06:55:00", "BV": 1.66476656}, {"O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051, "T": "2018-01-24T07:00:00", "BV": 17.25602155}, {"O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286, "T": "2018-01-24T07:05:00", "BV": 16.41464452}, {"O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295, "T": "2018-01-24T07:10:00", "BV": 31.75969446}, {"O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707, "T": "2018-01-24T07:15:00", "BV": 7.35090826}, {"O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725, "T": "2018-01-24T07:20:00", "BV": 6.80514006}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173, "T": "2018-01-24T07:25:00", "BV": 6.68343813}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695, "T": "2018-01-24T07:30:00", "BV": 10.43545028}, {"O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674, "T": "2018-01-24T07:35:00", "BV": 5.98633667}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052, "T": "2018-01-24T07:40:00", "BV": 3.32673241}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103, "T": "2018-01-24T07:45:00", "BV": 5.30203263}, {"O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849, "T": "2018-01-24T07:50:00", "BV": 2.65690048}, {"O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109, "T": "2018-01-24T07:55:00", "BV": 3.84145363}, {"O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617, "T": "2018-01-24T08:00:00", "BV": 6.09329562}, {"O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287, "T": "2018-01-24T08:05:00", "BV": 8.88899902}, {"O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097, "T": "2018-01-24T08:10:00", "BV": 4.75320528}, {"O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897, "T": "2018-01-24T08:15:00", "BV": 5.78558952}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151, "T": "2018-01-24T08:20:00", "BV": 12.80676728}, {"O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886, "T": "2018-01-24T08:25:00", "BV": 8.56137004}, {"O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342, "T": "2018-01-24T08:30:00", "BV": 7.99899304}, {"O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509, "T": "2018-01-24T08:35:00", "BV": 5.12107252}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043, "T": "2018-01-24T08:40:00", "BV": 7.82660155}, {"O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521, "T": "2018-01-24T08:45:00", "BV": 17.86943461}, {"O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963, "T": "2018-01-24T08:50:00", "BV": 13.9420098}, {"O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346, "T": "2018-01-24T08:55:00", "BV": 5.10034724}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862, "T": "2018-01-24T09:00:00", "BV": 4.93004436}, {"O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629, "T": "2018-01-24T09:05:00", "BV": 7.04488881}, {"O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265, "T": "2018-01-24T09:10:00", "BV": 7.85628667}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454, "T": "2018-01-24T09:15:00", "BV": 5.39434994}, {"O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733, "T": "2018-01-24T09:20:00", "BV": 16.50374204}, {"O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564, "T": "2018-01-24T09:25:00", "BV": 5.86986027}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615, "T": "2018-01-24T09:30:00", "BV": 5.31544614}, {"O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834, "T": "2018-01-24T09:35:00", "BV": 2.72446228}, {"O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371, "T": "2018-01-24T09:40:00", "BV": 8.60741386}, {"O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247, "T": "2018-01-24T09:45:00", "BV": 11.14403961}, {"O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374, "T": "2018-01-24T09:50:00", "BV": 8.86800481}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487, "T": "2018-01-24T09:55:00", "BV": 9.212042}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356, "T": "2018-01-24T10:00:00", "BV": 52.39461808}, {"O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927, "T": "2018-01-24T10:05:00", "BV": 11.81530388}, {"O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329, "T": "2018-01-24T10:10:00", "BV": 19.43390167}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033, "T": "2018-01-24T10:15:00", "BV": 6.80660501}, {"O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606, "T": "2018-01-24T10:20:00", "BV": 8.4073425}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113, "T": "2018-01-24T10:25:00", "BV": 28.01272144}, {"O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963, "T": "2018-01-24T10:30:00", "BV": 12.11052155}, {"O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693, "T": "2018-01-24T10:35:00", "BV": 3.56051632}, {"O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447, "T": "2018-01-24T10:40:00", "BV": 2.30687831}, {"O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886, "T": "2018-01-24T10:45:00", "BV": 44.07366175}, {"O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192, "T": "2018-01-24T10:50:00", "BV": 8.37360462}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193, "T": "2018-01-24T10:55:00", "BV": 4.85791259}, {"O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652, "T": "2018-01-24T11:00:00", "BV": 12.05829258}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447, "T": "2018-01-24T11:05:00", "BV": 2.40812053}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532, "T": "2018-01-24T11:10:00", "BV": 11.92804606}, {"O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268, "T": "2018-01-24T11:15:00", "BV": 13.09606568}, {"O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578, "T": "2018-01-24T11:20:00", "BV": 11.73964238}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696, "T": "2018-01-24T11:25:00", "BV": 6.97244314}, {"O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675, "T": "2018-01-24T11:30:00", "BV": 13.09046684}, {"O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514, "T": "2018-01-24T11:35:00", "BV": 20.28112793}, {"O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505, "T": "2018-01-24T11:40:00", "BV": 10.491411}, {"O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637, "T": "2018-01-24T11:45:00", "BV": 11.91732877}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713, "T": "2018-01-24T11:50:00", "BV": 4.31997483}, {"O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985, "T": "2018-01-24T11:55:00", "BV": 8.43506099}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676, "T": "2018-01-24T12:00:00", "BV": 10.10489465}, {"O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709, "T": "2018-01-24T12:05:00", "BV": 5.40922264}, {"O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706, "T": "2018-01-24T12:10:00", "BV": 47.04061765}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254, "T": "2018-01-24T12:15:00", "BV": 11.5243954}, {"O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944, "T": "2018-01-24T12:20:00", "BV": 28.80517102}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037, "T": "2018-01-24T12:25:00", "BV": 9.28881895}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891, "T": "2018-01-24T12:30:00", "BV": 18.56487423}, {"O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686, "T": "2018-01-24T12:35:00", "BV": 19.81090429}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775, "T": "2018-01-24T12:40:00", "BV": 7.38561662}, {"O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203, "T": "2018-01-24T12:45:00", "BV": 28.47363247}, {"O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922, "T": "2018-01-24T12:50:00", "BV": 17.44533671}, {"O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027, "T": "2018-01-24T12:55:00", "BV": 13.17960027}, {"O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152, "T": "2018-01-24T13:00:00", "BV": 5.7051558}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182, "T": "2018-01-24T13:05:00", "BV": 7.56179003}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437, "T": "2018-01-24T13:10:00", "BV": 24.07968373}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718, "T": "2018-01-24T13:15:00", "BV": 13.1197279}, {"O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844, "T": "2018-01-24T13:20:00", "BV": 17.34493147}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169, "T": "2018-01-24T13:25:00", "BV": 14.52092742}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317, "T": "2018-01-24T13:30:00", "BV": 13.31319515}, {"O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215, "T": "2018-01-24T13:35:00", "BV": 41.81610033}, {"O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389, "T": "2018-01-24T13:40:00", "BV": 11.54771537}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005, "T": "2018-01-24T13:45:00", "BV": 8.28782902}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029, "T": "2018-01-24T13:50:00", "BV": 8.78083636}, {"O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079, "T": "2018-01-24T13:55:00", "BV": 15.68066429}, {"O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815, "T": "2018-01-24T14:00:00", "BV": 459.70725471}, {"O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981, "T": "2018-01-24T14:05:00", "BV": 311.55684711}, {"O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136, "T": "2018-01-24T14:10:00", "BV": 303.23614191}, {"O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149, "T": "2018-01-24T14:15:00", "BV": 218.58200402}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399, "T": "2018-01-24T14:20:00", "BV": 31.95627015}, {"O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513, "T": "2018-01-24T14:25:00", "BV": 27.40319559}, {"O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748, "T": "2018-01-24T14:30:00", "BV": 35.55919265}, {"O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396, "T": "2018-01-24T14:35:00", "BV": 28.68488238}, {"O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391, "T": "2018-01-24T14:40:00", "BV": 30.80954569}, {"O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546, "T": "2018-01-24T14:45:00", "BV": 42.60584697}, {"O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706, "T": "2018-01-24T14:50:00", "BV": 13.86426505}, {"O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791, "T": "2018-01-24T14:55:00", "BV": 10.77674791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612, "T": "2018-01-24T15:00:00", "BV": 8.69611899}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363, "T": "2018-01-24T15:05:00", "BV": 10.76677204}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608, "T": "2018-01-24T15:10:00", "BV": 14.67241102}, {"O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803, "T": "2018-01-24T15:15:00", "BV": 9.12581609}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454, "T": "2018-01-24T15:20:00", "BV": 9.69546093}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726, "T": "2018-01-24T15:25:00", "BV": 13.17142715}, {"O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254, "T": "2018-01-24T15:30:00", "BV": 28.73069419}, {"O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751, "T": "2018-01-24T15:35:00", "BV": 8.66939581}, {"O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732, "T": "2018-01-24T15:40:00", "BV": 16.09980986}, {"O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134, "T": "2018-01-24T15:45:00", "BV": 11.49995674}, {"O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848, "T": "2018-01-24T15:50:00", "BV": 21.12407211}, {"O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723, "T": "2018-01-24T15:55:00", "BV": 12.22599064}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177, "T": "2018-01-24T16:00:00", "BV": 6.38745618}, {"O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135, "T": "2018-01-24T16:05:00", "BV": 10.49599849}, {"O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695, "T": "2018-01-24T16:10:00", "BV": 9.00259246}, {"O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519, "T": "2018-01-24T16:15:00", "BV": 8.76591497}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495, "T": "2018-01-24T16:20:00", "BV": 4.38265851}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028, "T": "2018-01-24T16:25:00", "BV": 8.56527011}, {"O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523, "T": "2018-01-24T16:30:00", "BV": 8.71469855}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029, "T": "2018-01-24T16:35:00", "BV": 4.04800259}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723, "T": "2018-01-24T16:40:00", "BV": 2.64647868}, {"O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789, "T": "2018-01-24T16:45:00", "BV": 8.49593149}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132, "T": "2018-01-24T16:50:00", "BV": 2.11771159}, {"O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613, "T": "2018-01-24T16:55:00", "BV": 11.00386881}, {"O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611, "T": "2018-01-24T17:00:00", "BV": 3.86161735}, {"O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035, "T": "2018-01-24T17:05:00", "BV": 4.13929106}, {"O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336, "T": "2018-01-24T17:10:00", "BV": 8.76056337}, {"O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195, "T": "2018-01-24T17:15:00", "BV": 3.93604846}, {"O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382, "T": "2018-01-24T17:20:00", "BV": 9.21236799}, {"O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908, "T": "2018-01-24T17:25:00", "BV": 3.40172316}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298, "T": "2018-01-24T17:30:00", "BV": 11.68243637}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657, "T": "2018-01-24T17:35:00", "BV": 6.20390221}, {"O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142, "T": "2018-01-24T17:40:00", "BV": 3.61773308}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685, "T": "2018-01-24T17:45:00", "BV": 4.50331465}, {"O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176, "T": "2018-01-24T17:50:00", "BV": 9.3453727}, {"O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855, "T": "2018-01-24T17:55:00", "BV": 8.75807345}, {"O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053, "T": "2018-01-24T18:00:00", "BV": 3.04129125}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769, "T": "2018-01-24T18:05:00", "BV": 9.10882119}, {"O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707, "T": "2018-01-24T18:10:00", "BV": 2.60523159}, {"O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801, "T": "2018-01-24T18:15:00", "BV": 3.91820363}, {"O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816, "T": "2018-01-24T18:20:00", "BV": 10.03280905}, {"O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489, "T": "2018-01-24T18:25:00", "BV": 9.55636514}, {"O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469, "T": "2018-01-24T18:30:00", "BV": 2.84039826}, {"O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531, "T": "2018-01-24T18:35:00", "BV": 10.13087248}, {"O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427, "T": "2018-01-24T18:40:00", "BV": 4.10393655}, {"O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732, "T": "2018-01-24T18:45:00", "BV": 5.32108692}, {"O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407, "T": "2018-01-24T18:50:00", "BV": 3.66791211}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078, "T": "2018-01-24T18:55:00", "BV": 4.4037252}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301, "T": "2018-01-24T19:00:00", "BV": 4.47945597}, {"O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113, "T": "2018-01-24T19:05:00", "BV": 7.02819521}, {"O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213, "T": "2018-01-24T19:10:00", "BV": 6.52312357}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774, "T": "2018-01-24T19:15:00", "BV": 4.52818414}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882, "T": "2018-01-24T19:20:00", "BV": 3.12762218}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255, "T": "2018-01-24T19:25:00", "BV": 8.94361474}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366, "T": "2018-01-24T19:30:00", "BV": 9.60745572}, {"O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347, "T": "2018-01-24T19:35:00", "BV": 19.39918535}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534, "T": "2018-01-24T19:40:00", "BV": 3.22838654}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956, "T": "2018-01-24T19:45:00", "BV": 12.95014495}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166, "T": "2018-01-24T19:50:00", "BV": 4.83083172}, {"O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695, "T": "2018-01-24T19:55:00", "BV": 5.84771964}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716, "T": "2018-01-24T20:00:00", "BV": 5.67807492}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064, "T": "2018-01-24T20:05:00", "BV": 2.48363379}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802, "T": "2018-01-24T20:10:00", "BV": 3.85962064}, {"O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868, "T": "2018-01-24T20:15:00", "BV": 2.9117988}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487, "T": "2018-01-24T20:20:00", "BV": 10.77108253}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346, "T": "2018-01-24T20:25:00", "BV": 4.4936709}, {"O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625, "T": "2018-01-24T20:30:00", "BV": 4.57925105}, {"O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681, "T": "2018-01-24T20:35:00", "BV": 10.95484027}, {"O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881, "T": "2018-01-24T20:40:00", "BV": 20.67595977}, {"O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232, "T": "2018-01-24T20:45:00", "BV": 8.82373185}, {"O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526, "T": "2018-01-24T20:50:00", "BV": 2.6577519}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464, "T": "2018-01-24T20:55:00", "BV": 5.39234403}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231, "T": "2018-01-24T21:00:00", "BV": 4.74531016}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412, "T": "2018-01-24T21:05:00", "BV": 4.18828147}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808, "T": "2018-01-24T21:10:00", "BV": 6.3338528}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695, "T": "2018-01-24T21:15:00", "BV": 4.82101734}, {"O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142, "T": "2018-01-24T21:20:00", "BV": 14.11541229}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188, "T": "2018-01-24T21:25:00", "BV": 6.80145261}, {"O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261, "T": "2018-01-24T21:30:00", "BV": 11.69321292}, {"O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825, "T": "2018-01-24T21:35:00", "BV": 12.76897372}, {"O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555, "T": "2018-01-24T21:40:00", "BV": 7.18564072}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596, "T": "2018-01-24T21:45:00", "BV": 4.47452583}, {"O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517, "T": "2018-01-24T21:50:00", "BV": 30.64009016}, {"O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756, "T": "2018-01-24T21:55:00", "BV": 14.21449418}, {"O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489, "T": "2018-01-24T22:00:00", "BV": 8.92291936}, {"O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027, "T": "2018-01-24T22:05:00", "BV": 13.47346117}, {"O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969, "T": "2018-01-24T22:10:00", "BV": 10.57551661}, {"O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483, "T": "2018-01-24T22:15:00", "BV": 16.76779227}, {"O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293, "T": "2018-01-24T22:20:00", "BV": 18.51982469}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667, "T": "2018-01-24T22:25:00", "BV": 3.38730226}, {"O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392, "T": "2018-01-24T22:30:00", "BV": 14.05539269}, {"O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336, "T": "2018-01-24T22:35:00", "BV": 10.3363104}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187, "T": "2018-01-24T22:40:00", "BV": 11.11196607}, {"O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009, "T": "2018-01-24T22:45:00", "BV": 10.36159857}, {"O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208, "T": "2018-01-24T22:50:00", "BV": 2.88875713}, {"O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511, "T": "2018-01-24T22:55:00", "BV": 9.51876315}, {"O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948, "T": "2018-01-24T23:00:00", "BV": 5.05721515}, {"O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179, "T": "2018-01-24T23:05:00", "BV": 4.06500551}, {"O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031, "T": "2018-01-24T23:10:00", "BV": 4.53664857}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593, "T": "2018-01-24T23:15:00", "BV": 11.95587766}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807, "T": "2018-01-24T23:20:00", "BV": 6.15144709}, {"O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785, "T": "2018-01-24T23:25:00", "BV": 18.55581079}, {"O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351, "T": "2018-01-24T23:30:00", "BV": 24.81333896}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069, "T": "2018-01-24T23:35:00", "BV": 18.31364764}, {"O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425, "T": "2018-01-24T23:40:00", "BV": 41.20591519}, {"O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727, "T": "2018-01-24T23:45:00", "BV": 19.36443237}, {"O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609, "T": "2018-01-24T23:50:00", "BV": 10.82183121}, {"O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758, "T": "2018-01-24T23:55:00", "BV": 27.30943045}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348, "T": "2018-01-25T00:00:00", "BV": 15.52838304}, {"O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235, "T": "2018-01-25T00:05:00", "BV": 11.43879794}, {"O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848, "T": "2018-01-25T00:10:00", "BV": 5.15477113}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449, "T": "2018-01-25T00:15:00", "BV": 4.61744274}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433, "T": "2018-01-25T00:20:00", "BV": 4.82399523}, {"O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217, "T": "2018-01-25T00:25:00", "BV": 6.77180441}, {"O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371, "T": "2018-01-25T00:30:00", "BV": 5.19040264}, {"O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642, "T": "2018-01-25T00:35:00", "BV": 7.51980356}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517, "T": "2018-01-25T00:40:00", "BV": 3.90014878}, {"O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776, "T": "2018-01-25T00:45:00", "BV": 9.38400281}, {"O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533, "T": "2018-01-25T00:50:00", "BV": 8.6915386}, {"O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385, "T": "2018-01-25T00:55:00", "BV": 11.49950202}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863, "T": "2018-01-25T01:00:00", "BV": 19.54188422}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271, "T": "2018-01-25T01:05:00", "BV": 12.19755168}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755, "T": "2018-01-25T01:10:00", "BV": 10.00345313}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809, "T": "2018-01-25T01:15:00", "BV": 5.23233652}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957, "T": "2018-01-25T01:20:00", "BV": 3.86280714}, {"O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334, "T": "2018-01-25T01:25:00", "BV": 8.03519864}, {"O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566, "T": "2018-01-25T01:30:00", "BV": 12.09163037}, {"O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168, "T": "2018-01-25T01:35:00", "BV": 32.90220232}, {"O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742, "T": "2018-01-25T01:40:00", "BV": 6.32262941}, {"O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013, "T": "2018-01-25T01:45:00", "BV": 11.92806496}, {"O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137, "T": "2018-01-25T01:50:00", "BV": 24.54271454}, {"O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942, "T": "2018-01-25T01:55:00", "BV": 28.67437587}, {"O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398, "T": "2018-01-25T02:00:00", "BV": 20.04728032}, {"O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582, "T": "2018-01-25T02:05:00", "BV": 8.72874353}, {"O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068, "T": "2018-01-25T02:10:00", "BV": 22.36962227}, {"O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528, "T": "2018-01-25T02:15:00", "BV": 52.38992674}, {"O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216, "T": "2018-01-25T02:20:00", "BV": 17.06614209}, {"O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802, "T": "2018-01-25T02:25:00", "BV": 36.53322951}, {"O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728, "T": "2018-01-25T02:30:00", "BV": 27.08154955}, {"O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395, "T": "2018-01-25T02:35:00", "BV": 31.44089976}, {"O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633, "T": "2018-01-25T02:40:00", "BV": 19.37634343}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113, "T": "2018-01-25T02:45:00", "BV": 25.5946143}, {"O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646, "T": "2018-01-25T02:50:00", "BV": 28.00407894}, {"O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942, "T": "2018-01-25T02:55:00", "BV": 13.48750859}, {"O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769, "T": "2018-01-25T03:00:00", "BV": 16.11407161}, {"O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063, "T": "2018-01-25T03:05:00", "BV": 14.33112561}, {"O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555, "T": "2018-01-25T03:10:00", "BV": 70.52601957}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648, "T": "2018-01-25T03:15:00", "BV": 27.79915624}, {"O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918, "T": "2018-01-25T03:20:00", "BV": 52.45830327}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596, "T": "2018-01-25T03:25:00", "BV": 20.96608358}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738, "T": "2018-01-25T03:30:00", "BV": 11.1081626}, {"O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771, "T": "2018-01-25T03:35:00", "BV": 6.25442062}, {"O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686, "T": "2018-01-25T03:40:00", "BV": 5.66863951}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694, "T": "2018-01-25T03:45:00", "BV": 8.11072854}, {"O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018, "T": "2018-01-25T03:50:00", "BV": 13.35009496}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656, "T": "2018-01-25T03:55:00", "BV": 9.41260643}, {"O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677, "T": "2018-01-25T04:00:00", "BV": 12.50367921}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598, "T": "2018-01-25T04:05:00", "BV": 5.1466988}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908, "T": "2018-01-25T04:10:00", "BV": 14.37578162}, {"O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213, "T": "2018-01-25T04:15:00", "BV": 18.99921537}, {"O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191, "T": "2018-01-25T04:20:00", "BV": 13.17751296}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041, "T": "2018-01-25T04:25:00", "BV": 36.4986687}, {"O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104, "T": "2018-01-25T04:30:00", "BV": 11.96317768}, {"O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799, "T": "2018-01-25T04:35:00", "BV": 28.41130841}, {"O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933, "T": "2018-01-25T04:40:00", "BV": 16.6389574}, {"O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201, "T": "2018-01-25T04:45:00", "BV": 13.9799681}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083, "T": "2018-01-25T04:50:00", "BV": 26.55411913}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152, "T": "2018-01-25T04:55:00", "BV": 9.6681332}, {"O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166, "T": "2018-01-25T05:00:00", "BV": 7.05360754}, {"O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986, "T": "2018-01-25T05:05:00", "BV": 23.91027587}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964, "T": "2018-01-25T05:10:00", "BV": 10.71191379}, {"O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361, "T": "2018-01-25T05:15:00", "BV": 6.5819096}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494, "T": "2018-01-25T05:20:00", "BV": 6.55715906}, {"O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167, "T": "2018-01-25T05:25:00", "BV": 10.23522111}, {"O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505, "T": "2018-01-25T05:30:00", "BV": 8.62098871}, {"O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955, "T": "2018-01-25T05:35:00", "BV": 12.68688336}, {"O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811, "T": "2018-01-25T05:40:00", "BV": 30.10407257}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644, "T": "2018-01-25T05:45:00", "BV": 14.6224333}, {"O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384, "T": "2018-01-25T05:50:00", "BV": 56.30323099}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062, "T": "2018-01-25T05:55:00", "BV": 51.57467674}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071, "T": "2018-01-25T06:00:00", "BV": 34.93131324}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285, "T": "2018-01-25T06:05:00", "BV": 47.83172115}, {"O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315, "T": "2018-01-25T06:10:00", "BV": 14.56026982}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633, "T": "2018-01-25T06:15:00", "BV": 17.73037488}, {"O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425, "T": "2018-01-25T06:20:00", "BV": 14.37985678}, {"O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326, "T": "2018-01-25T06:25:00", "BV": 15.44693917}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637, "T": "2018-01-25T06:30:00", "BV": 10.6306267}, {"O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631, "T": "2018-01-25T06:35:00", "BV": 12.07788214}, {"O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759, "T": "2018-01-25T06:40:00", "BV": 6.67717601}, {"O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898, "T": "2018-01-25T06:45:00", "BV": 9.70252176}, {"O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801, "T": "2018-01-25T06:50:00", "BV": 21.79968624}, {"O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419, "T": "2018-01-25T06:55:00", "BV": 22.5325615}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203, "T": "2018-01-25T07:00:00", "BV": 9.09064863}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234, "T": "2018-01-25T07:05:00", "BV": 7.99864791}, {"O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175, "T": "2018-01-25T07:10:00", "BV": 31.03478775}, {"O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847, "T": "2018-01-25T07:15:00", "BV": 12.38161793}, {"O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336, "T": "2018-01-25T07:20:00", "BV": 13.91891603}, {"O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302, "T": "2018-01-25T07:25:00", "BV": 9.08314443}, {"O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845, "T": "2018-01-25T07:30:00", "BV": 7.99679576}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468, "T": "2018-01-25T07:35:00", "BV": 3.58011412}, {"O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089, "T": "2018-01-25T07:40:00", "BV": 16.60025904}, {"O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794, "T": "2018-01-25T07:45:00", "BV": 11.28002174}, {"O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433, "T": "2018-01-25T07:50:00", "BV": 19.79998649}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001, "T": "2018-01-25T07:55:00", "BV": 9.09883364}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578, "T": "2018-01-25T08:00:00", "BV": 8.00816552}, {"O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215, "T": "2018-01-25T08:05:00", "BV": 9.07511115}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771, "T": "2018-01-25T08:10:00", "BV": 11.42686329}, {"O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307, "T": "2018-01-25T08:15:00", "BV": 20.79505809}, {"O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617, "T": "2018-01-25T08:20:00", "BV": 9.22198168}, {"O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866, "T": "2018-01-25T08:25:00", "BV": 13.93802274}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438, "T": "2018-01-25T08:30:00", "BV": 4.75832363}, {"O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866, "T": "2018-01-25T08:35:00", "BV": 9.69403908}, {"O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916, "T": "2018-01-25T08:40:00", "BV": 6.22665493}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369, "T": "2018-01-25T08:45:00", "BV": 4.66261405}, {"O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507, "T": "2018-01-25T08:50:00", "BV": 13.3095332}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772, "T": "2018-01-25T08:55:00", "BV": 8.87096499}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916, "T": "2018-01-25T09:00:00", "BV": 8.52403047}, {"O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362, "T": "2018-01-25T09:05:00", "BV": 11.54811986}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645, "T": "2018-01-25T09:10:00", "BV": 3.99123902}, {"O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721, "T": "2018-01-25T09:15:00", "BV": 25.4851619}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642, "T": "2018-01-25T09:20:00", "BV": 7.97088019}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194, "T": "2018-01-25T09:25:00", "BV": 11.67600467}, {"O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576, "T": "2018-01-25T09:30:00", "BV": 5.60310776}, {"O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707, "T": "2018-01-25T09:35:00", "BV": 10.42713857}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936, "T": "2018-01-25T09:40:00", "BV": 3.75559256}, {"O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139, "T": "2018-01-25T09:45:00", "BV": 10.08471261}, {"O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029, "T": "2018-01-25T09:50:00", "BV": 7.96026235}, {"O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167, "T": "2018-01-25T09:55:00", "BV": 12.71712926}, {"O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756, "T": "2018-01-25T10:00:00", "BV": 8.52881282}, {"O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764, "T": "2018-01-25T10:05:00", "BV": 10.47260109}, {"O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086, "T": "2018-01-25T10:10:00", "BV": 6.71487735}, {"O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134, "T": "2018-01-25T10:15:00", "BV": 5.1304689}, {"O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535, "T": "2018-01-25T10:20:00", "BV": 8.25510501}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647, "T": "2018-01-25T10:25:00", "BV": 7.62432525}, {"O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197, "T": "2018-01-25T10:30:00", "BV": 7.27838416}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159, "T": "2018-01-25T10:35:00", "BV": 3.08450341}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218, "T": "2018-01-25T10:40:00", "BV": 4.14908317}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954, "T": "2018-01-25T10:45:00", "BV": 5.06917063}, {"O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316, "T": "2018-01-25T10:50:00", "BV": 11.39149353}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724, "T": "2018-01-25T10:55:00", "BV": 6.12136529}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606, "T": "2018-01-25T11:00:00", "BV": 8.18393295}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901, "T": "2018-01-25T11:05:00", "BV": 3.1028063}, {"O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293, "T": "2018-01-25T11:10:00", "BV": 6.04769676}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485, "T": "2018-01-25T11:15:00", "BV": 34.4825783}, {"O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511, "T": "2018-01-25T11:20:00", "BV": 5.61318107}, {"O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573, "T": "2018-01-25T11:25:00", "BV": 3.53655344}, {"O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992, "T": "2018-01-25T11:30:00", "BV": 5.14443131}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529, "T": "2018-01-25T11:35:00", "BV": 9.18832864}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585, "T": "2018-01-25T11:40:00", "BV": 5.94893249}, {"O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136, "T": "2018-01-25T11:45:00", "BV": 11.51794505}, {"O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174, "T": "2018-01-25T11:50:00", "BV": 9.2254127}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303, "T": "2018-01-25T11:55:00", "BV": 5.95177891}, {"O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488, "T": "2018-01-25T12:00:00", "BV": 10.05812815}, {"O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978, "T": "2018-01-25T12:05:00", "BV": 7.25616293}, {"O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772, "T": "2018-01-25T12:10:00", "BV": 5.86808459}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018, "T": "2018-01-25T12:15:00", "BV": 9.57893386}, {"O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451, "T": "2018-01-25T12:20:00", "BV": 31.4481038}, {"O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575, "T": "2018-01-25T12:25:00", "BV": 5.31836507}, {"O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182, "T": "2018-01-25T12:30:00", "BV": 9.81982073}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475, "T": "2018-01-25T12:35:00", "BV": 5.74217125}, {"O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516, "T": "2018-01-25T12:40:00", "BV": 22.18981322}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051, "T": "2018-01-25T12:45:00", "BV": 14.75964659}, {"O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768, "T": "2018-01-25T12:50:00", "BV": 13.05084183}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456, "T": "2018-01-25T12:55:00", "BV": 5.29249582}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914, "T": "2018-01-25T13:00:00", "BV": 8.59683426}, {"O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397, "T": "2018-01-25T13:05:00", "BV": 7.52764355}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217, "T": "2018-01-25T13:10:00", "BV": 17.17944667}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559, "T": "2018-01-25T13:15:00", "BV": 4.72560787}, {"O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057, "T": "2018-01-25T13:20:00", "BV": 10.26326828}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511, "T": "2018-01-25T13:25:00", "BV": 14.7984351}, {"O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953, "T": "2018-01-25T13:30:00", "BV": 9.27342428}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188, "T": "2018-01-25T13:35:00", "BV": 18.74343074}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394, "T": "2018-01-25T13:40:00", "BV": 4.77529864}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344, "T": "2018-01-25T13:45:00", "BV": 12.23010435}, {"O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131, "T": "2018-01-25T13:50:00", "BV": 4.81069796}, {"O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516, "T": "2018-01-25T13:55:00", "BV": 6.14831941}, {"O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072, "T": "2018-01-25T14:00:00", "BV": 13.83544796}, {"O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109, "T": "2018-01-25T14:05:00", "BV": 4.22685946}, {"O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138, "T": "2018-01-25T14:10:00", "BV": 7.74435423}, {"O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977, "T": "2018-01-25T14:15:00", "BV": 6.21158496}, {"O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346, "T": "2018-01-25T14:20:00", "BV": 14.30113648}, {"O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844, "T": "2018-01-25T14:25:00", "BV": 8.7433694}, {"O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269, "T": "2018-01-25T14:30:00", "BV": 9.06459103}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011, "T": "2018-01-25T14:35:00", "BV": 2.46007112}, {"O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589, "T": "2018-01-25T14:40:00", "BV": 10.85083779}, {"O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564, "T": "2018-01-25T14:45:00", "BV": 7.07093209}, {"O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655, "T": "2018-01-25T14:50:00", "BV": 10.38058789}, {"O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163, "T": "2018-01-25T14:55:00", "BV": 6.64450667}, {"O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543, "T": "2018-01-25T15:00:00", "BV": 6.09317881}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874, "T": "2018-01-25T15:05:00", "BV": 5.19477127}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891, "T": "2018-01-25T15:10:00", "BV": 18.31632603}, {"O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232, "T": "2018-01-25T15:15:00", "BV": 5.90273992}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137, "T": "2018-01-25T15:20:00", "BV": 8.86726716}, {"O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945, "T": "2018-01-25T15:25:00", "BV": 21.12966097}, {"O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084, "T": "2018-01-25T15:30:00", "BV": 25.56312759}, {"O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238, "T": "2018-01-25T15:35:00", "BV": 16.19775885}, {"O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966, "T": "2018-01-25T15:40:00", "BV": 8.97773251}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852, "T": "2018-01-25T15:45:00", "BV": 6.28502882}, {"O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176, "T": "2018-01-25T15:50:00", "BV": 6.20811376}, {"O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513, "T": "2018-01-25T15:55:00", "BV": 4.81003027}, {"O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449, "T": "2018-01-25T16:00:00", "BV": 10.59107649}, {"O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733, "T": "2018-01-25T16:05:00", "BV": 27.56961046}, {"O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189, "T": "2018-01-25T16:10:00", "BV": 7.90765067}, {"O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566, "T": "2018-01-25T16:15:00", "BV": 6.46917697}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661, "T": "2018-01-25T16:20:00", "BV": 7.8981684}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425, "T": "2018-01-25T16:25:00", "BV": 2.53576427}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951, "T": "2018-01-25T16:30:00", "BV": 2.7371642}, {"O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268, "T": "2018-01-25T16:35:00", "BV": 4.06843979}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944, "T": "2018-01-25T16:40:00", "BV": 6.19626274}, {"O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166, "T": "2018-01-25T16:45:00", "BV": 5.53520363}, {"O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607, "T": "2018-01-25T16:50:00", "BV": 2.45782718}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537, "T": "2018-01-25T16:55:00", "BV": 6.14614661}, {"O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769, "T": "2018-01-25T17:00:00", "BV": 18.77783833}, {"O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432, "T": "2018-01-25T17:05:00", "BV": 3.82070064}, {"O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689, "T": "2018-01-25T17:10:00", "BV": 8.25005803}, {"O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596, "T": "2018-01-25T17:15:00", "BV": 11.11832256}, {"O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213, "T": "2018-01-25T17:20:00", "BV": 7.47833185}, {"O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057, "T": "2018-01-25T17:25:00", "BV": 6.34326995}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395, "T": "2018-01-25T17:30:00", "BV": 7.19991603}, {"O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361, "T": "2018-01-25T17:35:00", "BV": 10.06122514}, {"O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068, "T": "2018-01-25T17:40:00", "BV": 6.97604665}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307, "T": "2018-01-25T17:45:00", "BV": 6.85241098}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892, "T": "2018-01-25T17:50:00", "BV": 1.0473441}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049, "T": "2018-01-25T17:55:00", "BV": 4.29421959}, {"O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197, "T": "2018-01-25T18:00:00", "BV": 6.11992204}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447, "T": "2018-01-25T18:05:00", "BV": 40.57826062}, {"O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744, "T": "2018-01-25T18:10:00", "BV": 2.41949233}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283, "T": "2018-01-25T18:15:00", "BV": 5.56703764}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286, "T": "2018-01-25T18:20:00", "BV": 1.45198384}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106, "T": "2018-01-25T18:25:00", "BV": 1.158222}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716, "T": "2018-01-25T18:30:00", "BV": 2.26224573}, {"O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112, "T": "2018-01-25T18:35:00", "BV": 5.07590581}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592, "T": "2018-01-25T18:40:00", "BV": 1.50192684}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881, "T": "2018-01-25T18:45:00", "BV": 2.33139856}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295, "T": "2018-01-25T18:50:00", "BV": 2.94421582}, {"O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237, "T": "2018-01-25T18:55:00", "BV": 11.8422619}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769, "T": "2018-01-25T19:00:00", "BV": 2.38472118}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619, "T": "2018-01-25T19:05:00", "BV": 1.75518918}, {"O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835, "T": "2018-01-25T19:10:00", "BV": 9.10508238}, {"O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621, "T": "2018-01-25T19:15:00", "BV": 13.02450797}, {"O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647, "T": "2018-01-25T19:20:00", "BV": 4.62913945}, {"O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538, "T": "2018-01-25T19:25:00", "BV": 14.89554023}, {"O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775, "T": "2018-01-25T19:30:00", "BV": 1.06349296}, {"O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571, "T": "2018-01-25T19:35:00", "BV": 11.68642513}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487, "T": "2018-01-25T19:40:00", "BV": 6.52231007}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082, "T": "2018-01-25T19:45:00", "BV": 12.19270475}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258, "T": "2018-01-25T19:50:00", "BV": 4.938357}, {"O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848, "T": "2018-01-25T19:55:00", "BV": 5.27564735}, {"O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706, "T": "2018-01-25T20:00:00", "BV": 6.81640423}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143, "T": "2018-01-25T20:05:00", "BV": 3.72810652}, {"O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159, "T": "2018-01-25T20:10:00", "BV": 2.46263386}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329, "T": "2018-01-25T20:15:00", "BV": 7.26683077}, {"O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981, "T": "2018-01-25T20:20:00", "BV": 3.13483531}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244, "T": "2018-01-25T20:25:00", "BV": 7.44540062}, {"O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819, "T": "2018-01-25T20:30:00", "BV": 5.10283978}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228, "T": "2018-01-25T20:35:00", "BV": 5.35115217}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982, "T": "2018-01-25T20:40:00", "BV": 4.59211288}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661, "T": "2018-01-25T20:45:00", "BV": 5.20998023}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385, "T": "2018-01-25T20:50:00", "BV": 5.40461961}, {"O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246, "T": "2018-01-25T20:55:00", "BV": 5.71854519}, {"O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931, "T": "2018-01-25T21:00:00", "BV": 9.99595459}, {"O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957, "T": "2018-01-25T21:05:00", "BV": 3.03129663}, {"O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032, "T": "2018-01-25T21:10:00", "BV": 3.62953061}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803, "T": "2018-01-25T21:15:00", "BV": 3.56341442}, {"O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797, "T": "2018-01-25T21:20:00", "BV": 3.85093876}, {"O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518, "T": "2018-01-25T21:25:00", "BV": 34.28481881}, {"O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299, "T": "2018-01-25T21:30:00", "BV": 7.97707408}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678, "T": "2018-01-25T21:35:00", "BV": 4.45658247}, {"O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674, "T": "2018-01-25T21:40:00", "BV": 4.43212559}, {"O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748, "T": "2018-01-25T21:45:00", "BV": 25.42527282}, {"O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082, "T": "2018-01-25T21:50:00", "BV": 9.76626591}, {"O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325, "T": "2018-01-25T21:55:00", "BV": 7.46401427}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719, "T": "2018-01-25T22:00:00", "BV": 4.30269096}, {"O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498, "T": "2018-01-25T22:05:00", "BV": 8.01384634}, {"O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803, "T": "2018-01-25T22:10:00", "BV": 5.11458105}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211, "T": "2018-01-25T22:15:00", "BV": 5.55607472}, {"O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373, "T": "2018-01-25T22:20:00", "BV": 3.88305919}, {"O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501, "T": "2018-01-25T22:25:00", "BV": 8.05321662}, {"O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699, "T": "2018-01-25T22:30:00", "BV": 10.14756526}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208, "T": "2018-01-25T22:35:00", "BV": 9.98828173}, {"O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296, "T": "2018-01-25T22:40:00", "BV": 3.28014317}, {"O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355, "T": "2018-01-25T22:45:00", "BV": 7.76970966}, {"O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702, "T": "2018-01-25T22:50:00", "BV": 3.78039266}, {"O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693, "T": "2018-01-25T22:55:00", "BV": 5.44009043}, {"O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658, "T": "2018-01-25T23:00:00", "BV": 7.38878104}, {"O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966, "T": "2018-01-25T23:05:00", "BV": 11.22096164}, {"O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229, "T": "2018-01-25T23:10:00", "BV": 6.91564226}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304, "T": "2018-01-25T23:15:00", "BV": 9.83414158}, {"O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555, "T": "2018-01-25T23:20:00", "BV": 4.62698306}, {"O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016, "T": "2018-01-25T23:25:00", "BV": 2.36890636}, {"O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171, "T": "2018-01-25T23:30:00", "BV": 5.47820024}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402, "T": "2018-01-25T23:35:00", "BV": 5.55447831}, {"O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217, "T": "2018-01-25T23:40:00", "BV": 8.76317653}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882, "T": "2018-01-25T23:45:00", "BV": 4.184129}, {"O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337, "T": "2018-01-25T23:50:00", "BV": 4.01183667}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681, "T": "2018-01-25T23:55:00", "BV": 8.12240273}, {"O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556, "T": "2018-01-26T00:00:00", "BV": 8.5599821}, {"O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167, "T": "2018-01-26T00:05:00", "BV": 7.91238318}, {"O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394, "T": "2018-01-26T00:10:00", "BV": 4.63391906}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177, "T": "2018-01-26T00:15:00", "BV": 6.24145374}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289, "T": "2018-01-26T00:20:00", "BV": 2.69779659}, {"O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844, "T": "2018-01-26T00:25:00", "BV": 15.75138227}, {"O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847, "T": "2018-01-26T00:30:00", "BV": 25.41877202}, {"O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512, "T": "2018-01-26T00:35:00", "BV": 52.24962107}, {"O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814, "T": "2018-01-26T00:40:00", "BV": 13.38273889}, {"O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017, "T": "2018-01-26T00:45:00", "BV": 20.23651878}, {"O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286, "T": "2018-01-26T00:50:00", "BV": 15.95319025}, {"O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943, "T": "2018-01-26T00:55:00", "BV": 3.63960077}, {"O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165, "T": "2018-01-26T01:00:00", "BV": 1.84465756}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948, "T": "2018-01-26T01:05:00", "BV": 4.36979251}, {"O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089, "T": "2018-01-26T01:10:00", "BV": 3.83931147}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338, "T": "2018-01-26T01:15:00", "BV": 14.52525991}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371, "T": "2018-01-26T01:20:00", "BV": 7.9124453}, {"O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962, "T": "2018-01-26T01:25:00", "BV": 17.73415374}, {"O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601, "T": "2018-01-26T01:30:00", "BV": 13.45101776}, {"O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404, "T": "2018-01-26T01:35:00", "BV": 12.58696467}, {"O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839, "T": "2018-01-26T01:40:00", "BV": 6.80371821}, {"O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939, "T": "2018-01-26T01:45:00", "BV": 8.34774374}, {"O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961, "T": "2018-01-26T01:50:00", "BV": 21.82210152}, {"O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915, "T": "2018-01-26T01:55:00", "BV": 8.38449738}, {"O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274, "T": "2018-01-26T02:00:00", "BV": 10.81071527}, {"O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405, "T": "2018-01-26T02:05:00", "BV": 16.54157907}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177, "T": "2018-01-26T02:10:00", "BV": 9.36562562}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133, "T": "2018-01-26T02:15:00", "BV": 28.17265745}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071, "T": "2018-01-26T02:20:00", "BV": 3.4026156}, {"O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886, "T": "2018-01-26T02:25:00", "BV": 3.23751818}, {"O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867, "T": "2018-01-26T02:30:00", "BV": 7.21297629}, {"O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989, "T": "2018-01-26T02:35:00", "BV": 2.11052648}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442, "T": "2018-01-26T02:40:00", "BV": 16.52466362}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477, "T": "2018-01-26T02:45:00", "BV": 21.29931829}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028, "T": "2018-01-26T02:50:00", "BV": 1.67826063}, {"O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308, "T": "2018-01-26T02:55:00", "BV": 18.71154018}, {"O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194, "T": "2018-01-26T03:00:00", "BV": 18.54583264}, {"O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409, "T": "2018-01-26T03:05:00", "BV": 6.60706342}, {"O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458, "T": "2018-01-26T03:10:00", "BV": 18.12827382}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406, "T": "2018-01-26T03:15:00", "BV": 5.90809351}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701, "T": "2018-01-26T03:20:00", "BV": 3.15174308}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487, "T": "2018-01-26T03:25:00", "BV": 3.37873369}, {"O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526, "T": "2018-01-26T03:30:00", "BV": 6.35020916}, {"O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123, "T": "2018-01-26T03:35:00", "BV": 3.86792612}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481, "T": "2018-01-26T03:40:00", "BV": 10.22315477}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981, "T": "2018-01-26T03:45:00", "BV": 2.79865462}, {"O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956, "T": "2018-01-26T03:50:00", "BV": 4.40265588}, {"O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734, "T": "2018-01-26T03:55:00", "BV": 13.50358712}, {"O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308, "T": "2018-01-26T04:00:00", "BV": 14.97881737}, {"O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117, "T": "2018-01-26T04:05:00", "BV": 2.24550847}, {"O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697, "T": "2018-01-26T04:10:00", "BV": 5.91219951}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738, "T": "2018-01-26T04:15:00", "BV": 4.80433031}, {"O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965, "T": "2018-01-26T04:20:00", "BV": 8.05554368}, {"O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947, "T": "2018-01-26T04:25:00", "BV": 4.4499146}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731, "T": "2018-01-26T04:30:00", "BV": 8.3577459}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174, "T": "2018-01-26T04:35:00", "BV": 6.05846605}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943, "T": "2018-01-26T04:40:00", "BV": 3.46296337}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842, "T": "2018-01-26T04:45:00", "BV": 17.1674398}, {"O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812, "T": "2018-01-26T04:50:00", "BV": 8.95451792}, {"O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551, "T": "2018-01-26T04:55:00", "BV": 2.34706139}, {"O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425, "T": "2018-01-26T05:00:00", "BV": 15.41732891}, {"O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204, "T": "2018-01-26T05:05:00", "BV": 7.05967084}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332, "T": "2018-01-26T05:10:00", "BV": 4.04795836}, {"O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224, "T": "2018-01-26T05:15:00", "BV": 5.0675451}, {"O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019, "T": "2018-01-26T05:20:00", "BV": 2.70510847}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387, "T": "2018-01-26T05:25:00", "BV": 6.82938158}, {"O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742, "T": "2018-01-26T05:30:00", "BV": 9.41092345}, {"O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931, "T": "2018-01-26T05:35:00", "BV": 23.98782417}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867, "T": "2018-01-26T05:40:00", "BV": 4.60611857}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959, "T": "2018-01-26T05:45:00", "BV": 13.78105485}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579, "T": "2018-01-26T05:50:00", "BV": 2.4119884}, {"O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131, "T": "2018-01-26T05:55:00", "BV": 6.08054897}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047, "T": "2018-01-26T06:00:00", "BV": 2.1843414}, {"O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216, "T": "2018-01-26T06:05:00", "BV": 5.6059925}, {"O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875, "T": "2018-01-26T06:10:00", "BV": 12.14529792}, {"O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144, "T": "2018-01-26T06:15:00", "BV": 3.52156095}, {"O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268, "T": "2018-01-26T06:20:00", "BV": 2.51691244}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011, "T": "2018-01-26T06:25:00", "BV": 8.92359595}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736, "T": "2018-01-26T06:30:00", "BV": 3.8792877}, {"O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755, "T": "2018-01-26T06:35:00", "BV": 2.76225611}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293, "T": "2018-01-26T06:40:00", "BV": 6.09831586}, {"O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445, "T": "2018-01-26T06:45:00", "BV": 10.65997371}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421, "T": "2018-01-26T06:50:00", "BV": 2.55305436}, {"O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937, "T": "2018-01-26T06:55:00", "BV": 5.55357319}, {"O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417, "T": "2018-01-26T07:00:00", "BV": 5.04785069}, {"O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072, "T": "2018-01-26T07:05:00", "BV": 6.01701022}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609, "T": "2018-01-26T07:10:00", "BV": 2.79754074}, {"O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496, "T": "2018-01-26T07:15:00", "BV": 13.15471051}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412, "T": "2018-01-26T07:20:00", "BV": 9.67917053}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049, "T": "2018-01-26T07:25:00", "BV": 2.33346155}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926, "T": "2018-01-26T07:30:00", "BV": 8.78433584}, {"O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935, "T": "2018-01-26T07:35:00", "BV": 8.75515116}, {"O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966, "T": "2018-01-26T07:40:00", "BV": 2.83600058}, {"O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369, "T": "2018-01-26T07:45:00", "BV": 4.7068406}, {"O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228, "T": "2018-01-26T07:50:00", "BV": 11.81413639}, {"O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879, "T": "2018-01-26T07:55:00", "BV": 10.94580393}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197, "T": "2018-01-26T08:00:00", "BV": 31.37354463}, {"O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322, "T": "2018-01-26T08:05:00", "BV": 28.77730975}, {"O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685, "T": "2018-01-26T08:10:00", "BV": 14.92541444}, {"O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965, "T": "2018-01-26T08:15:00", "BV": 7.85233294}, {"O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281, "T": "2018-01-26T08:20:00", "BV": 32.18135288}, {"O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748, "T": "2018-01-26T08:25:00", "BV": 32.34351801}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814, "T": "2018-01-26T08:30:00", "BV": 20.52814748}, {"O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968, "T": "2018-01-26T08:35:00", "BV": 30.57846174}, {"O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739, "T": "2018-01-26T08:40:00", "BV": 17.24515544}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107, "T": "2018-01-26T08:45:00", "BV": 19.69131377}, {"O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904, "T": "2018-01-26T08:50:00", "BV": 26.96104963}, {"O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101, "T": "2018-01-26T08:55:00", "BV": 19.26125182}, {"O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396, "T": "2018-01-26T09:00:00", "BV": 30.1929681}, {"O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331, "T": "2018-01-26T09:05:00", "BV": 39.61118149}, {"O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894, "T": "2018-01-26T09:10:00", "BV": 6.99400823}, {"O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332, "T": "2018-01-26T09:15:00", "BV": 6.5621702}, {"O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387, "T": "2018-01-26T09:20:00", "BV": 9.2155426}, {"O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548, "T": "2018-01-26T09:25:00", "BV": 16.04823489}, {"O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299, "T": "2018-01-26T09:30:00", "BV": 28.04355325}, {"O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439, "T": "2018-01-26T09:35:00", "BV": 8.83481054}, {"O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105, "T": "2018-01-26T09:40:00", "BV": 16.7758619}, {"O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339, "T": "2018-01-26T09:45:00", "BV": 11.45651173}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457, "T": "2018-01-26T09:50:00", "BV": 13.20298071}, {"O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709, "T": "2018-01-26T09:55:00", "BV": 29.12988709}, {"O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319, "T": "2018-01-26T10:00:00", "BV": 20.57464932}, {"O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265, "T": "2018-01-26T10:05:00", "BV": 17.1647959}, {"O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237, "T": "2018-01-26T10:10:00", "BV": 11.30594903}, {"O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243, "T": "2018-01-26T10:15:00", "BV": 13.56499144}, {"O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977, "T": "2018-01-26T10:20:00", "BV": 35.04709751}, {"O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934, "T": "2018-01-26T10:25:00", "BV": 10.26311951}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862, "T": "2018-01-26T10:30:00", "BV": 4.47305011}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424, "T": "2018-01-26T10:35:00", "BV": 14.65610841}, {"O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621, "T": "2018-01-26T10:40:00", "BV": 17.69727811}, {"O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086, "T": "2018-01-26T10:45:00", "BV": 6.48671837}, {"O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085, "T": "2018-01-26T10:50:00", "BV": 8.44436753}, {"O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743, "T": "2018-01-26T10:55:00", "BV": 20.79498014}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501, "T": "2018-01-26T11:00:00", "BV": 5.52501153}, {"O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009, "T": "2018-01-26T11:05:00", "BV": 10.3888811}, {"O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091, "T": "2018-01-26T11:10:00", "BV": 15.74656705}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477, "T": "2018-01-26T11:15:00", "BV": 5.6026376}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039, "T": "2018-01-26T11:20:00", "BV": 4.54211079}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949, "T": "2018-01-26T11:25:00", "BV": 16.16009927}, {"O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561, "T": "2018-01-26T11:30:00", "BV": 7.06345177}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996, "T": "2018-01-26T11:35:00", "BV": 7.02492794}, {"O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828, "T": "2018-01-26T11:40:00", "BV": 11.0338678}, {"O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147, "T": "2018-01-26T11:45:00", "BV": 12.24676491}, {"O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346, "T": "2018-01-26T11:50:00", "BV": 2.60468317}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104, "T": "2018-01-26T11:55:00", "BV": 5.01884039}, {"O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933, "T": "2018-01-26T12:00:00", "BV": 28.01636081}, {"O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193, "T": "2018-01-26T12:05:00", "BV": 19.36413931}, {"O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562, "T": "2018-01-26T12:10:00", "BV": 41.91489062}, {"O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894, "T": "2018-01-26T12:15:00", "BV": 20.74660237}, {"O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336, "T": "2018-01-26T12:20:00", "BV": 10.22919316}, {"O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689, "T": "2018-01-26T12:25:00", "BV": 35.01232024}, {"O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949, "T": "2018-01-26T12:30:00", "BV": 13.26259389}, {"O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012, "T": "2018-01-26T12:35:00", "BV": 8.79549017}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484, "T": "2018-01-26T12:40:00", "BV": 11.78848165}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147, "T": "2018-01-26T12:45:00", "BV": 14.72435032}, {"O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496, "T": "2018-01-26T12:50:00", "BV": 12.10698906}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832, "T": "2018-01-26T12:55:00", "BV": 4.75076611}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653, "T": "2018-01-26T13:00:00", "BV": 8.66114295}, {"O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002, "T": "2018-01-26T13:05:00", "BV": 17.53946328}, {"O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778, "T": "2018-01-26T13:10:00", "BV": 17.13874478}, {"O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504, "T": "2018-01-26T13:15:00", "BV": 7.07149026}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553, "T": "2018-01-26T13:20:00", "BV": 10.8206182}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616, "T": "2018-01-26T13:25:00", "BV": 16.98836623}, {"O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315, "T": "2018-01-26T13:30:00", "BV": 12.94286386}, {"O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775, "T": "2018-01-26T13:35:00", "BV": 8.15508913}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355, "T": "2018-01-26T13:40:00", "BV": 4.12799955}, {"O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439, "T": "2018-01-26T13:45:00", "BV": 6.34079925}, {"O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311, "T": "2018-01-26T13:50:00", "BV": 12.78150917}, {"O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552, "T": "2018-01-26T13:55:00", "BV": 22.20742764}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195, "T": "2018-01-26T14:00:00", "BV": 10.69331209}, {"O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665, "T": "2018-01-26T14:05:00", "BV": 17.07156189}, {"O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932, "T": "2018-01-26T14:10:00", "BV": 9.46168628}, {"O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026, "T": "2018-01-26T14:15:00", "BV": 3.85190301}, {"O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991, "T": "2018-01-26T14:20:00", "BV": 31.60348387}, {"O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086, "T": "2018-01-26T14:25:00", "BV": 3.38607188}, {"O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864, "T": "2018-01-26T14:30:00", "BV": 22.40354124}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984, "T": "2018-01-26T14:35:00", "BV": 5.62469785}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911, "T": "2018-01-26T14:40:00", "BV": 12.49101506}, {"O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511, "T": "2018-01-26T14:45:00", "BV": 5.09101881}, {"O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742, "T": "2018-01-26T14:50:00", "BV": 7.06955562}, {"O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179, "T": "2018-01-26T14:55:00", "BV": 14.59796647}, {"O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677, "T": "2018-01-26T15:00:00", "BV": 3.68557524}, {"O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981, "T": "2018-01-26T15:05:00", "BV": 6.35295257}, {"O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496, "T": "2018-01-26T15:10:00", "BV": 28.49375122}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879, "T": "2018-01-26T15:15:00", "BV": 26.46866719}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285, "T": "2018-01-26T15:20:00", "BV": 12.04601985}, {"O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027, "T": "2018-01-26T15:25:00", "BV": 4.89288932}, {"O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997, "T": "2018-01-26T15:30:00", "BV": 5.06260512}, {"O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876, "T": "2018-01-26T15:35:00", "BV": 20.12311039}, {"O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121, "T": "2018-01-26T15:40:00", "BV": 11.65191061}, {"O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445, "T": "2018-01-26T15:45:00", "BV": 4.17301712}, {"O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658, "T": "2018-01-26T15:50:00", "BV": 16.72378899}, {"O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437, "T": "2018-01-26T15:55:00", "BV": 13.94110704}, {"O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856, "T": "2018-01-26T16:00:00", "BV": 44.6811752}, {"O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913, "T": "2018-01-26T16:05:00", "BV": 18.01845523}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396, "T": "2018-01-26T16:10:00", "BV": 30.99724639}, {"O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401, "T": "2018-01-26T16:15:00", "BV": 12.83905505}, {"O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194, "T": "2018-01-26T16:20:00", "BV": 10.11390207}, {"O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073, "T": "2018-01-26T16:25:00", "BV": 8.50679678}, {"O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759, "T": "2018-01-26T16:30:00", "BV": 7.86131733}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814, "T": "2018-01-26T16:35:00", "BV": 8.47026563}, {"O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437, "T": "2018-01-26T16:40:00", "BV": 7.36308767}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547, "T": "2018-01-26T16:45:00", "BV": 3.27737139}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177, "T": "2018-01-26T16:50:00", "BV": 7.08217786}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253, "T": "2018-01-26T16:55:00", "BV": 5.69915643}, {"O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866, "T": "2018-01-26T17:00:00", "BV": 5.94904941}, {"O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117, "T": "2018-01-26T17:05:00", "BV": 8.67904776}, {"O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951, "T": "2018-01-26T17:10:00", "BV": 7.14202833}, {"O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354, "T": "2018-01-26T17:15:00", "BV": 2.88562353}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705, "T": "2018-01-26T17:20:00", "BV": 4.1008521}, {"O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962, "T": "2018-01-26T17:25:00", "BV": 6.89965918}, {"O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263, "T": "2018-01-26T17:30:00", "BV": 5.81114651}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479, "T": "2018-01-26T17:35:00", "BV": 6.31915313}, {"O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213, "T": "2018-01-26T17:40:00", "BV": 7.09372572}, {"O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408, "T": "2018-01-26T17:45:00", "BV": 3.85048704}, {"O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352, "T": "2018-01-26T17:50:00", "BV": 2.87400349}, {"O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949, "T": "2018-01-26T17:55:00", "BV": 3.77683192}, {"O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856, "T": "2018-01-26T18:00:00", "BV": 5.36973371}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897, "T": "2018-01-26T18:05:00", "BV": 5.49576643}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281, "T": "2018-01-26T18:10:00", "BV": 1.66555318}, {"O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127, "T": "2018-01-26T18:15:00", "BV": 6.47582026}, {"O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983, "T": "2018-01-26T18:20:00", "BV": 3.01757267}, {"O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025, "T": "2018-01-26T18:25:00", "BV": 5.58004529}, {"O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683, "T": "2018-01-26T18:30:00", "BV": 2.14215507}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569, "T": "2018-01-26T18:35:00", "BV": 8.1797419}, {"O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587, "T": "2018-01-26T18:40:00", "BV": 4.79339372}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475, "T": "2018-01-26T18:45:00", "BV": 5.68948789}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895, "T": "2018-01-26T18:50:00", "BV": 12.36203692}, {"O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495, "T": "2018-01-26T18:55:00", "BV": 6.21821797}, {"O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644, "T": "2018-01-26T19:00:00", "BV": 4.02597967}, {"O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321, "T": "2018-01-26T19:05:00", "BV": 6.67860189}, {"O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516, "T": "2018-01-26T19:10:00", "BV": 4.76274102}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773, "T": "2018-01-26T19:15:00", "BV": 4.16746649}, {"O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423, "T": "2018-01-26T19:20:00", "BV": 12.90073966}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958, "T": "2018-01-26T19:25:00", "BV": 9.99080653}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717, "T": "2018-01-26T19:30:00", "BV": 4.64101443}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795, "T": "2018-01-26T19:35:00", "BV": 2.05395919}, {"O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219, "T": "2018-01-26T19:40:00", "BV": 1.25313159}, {"O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941, "T": "2018-01-26T19:45:00", "BV": 3.1407486}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913, "T": "2018-01-26T19:50:00", "BV": 2.21174491}, {"O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507, "T": "2018-01-26T19:55:00", "BV": 10.37844003}, {"O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788, "T": "2018-01-26T20:00:00", "BV": 4.04183515}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245, "T": "2018-01-26T20:05:00", "BV": 1.67614428}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118, "T": "2018-01-26T20:10:00", "BV": 2.37423319}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452, "T": "2018-01-26T20:15:00", "BV": 2.67767439}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189, "T": "2018-01-26T20:20:00", "BV": 2.62048742}, {"O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653, "T": "2018-01-26T20:25:00", "BV": 1.96309095}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608, "T": "2018-01-26T20:30:00", "BV": 3.52154501}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675, "T": "2018-01-26T20:35:00", "BV": 1.85040772}, {"O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477, "T": "2018-01-26T20:40:00", "BV": 4.60903092}, {"O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568, "T": "2018-01-26T20:45:00", "BV": 2.56102767}, {"O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366, "T": "2018-01-26T20:50:00", "BV": 5.10294054}, {"O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802, "T": "2018-01-26T20:55:00", "BV": 3.49834836}, {"O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026, "T": "2018-01-26T21:00:00", "BV": 5.37840582}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129, "T": "2018-01-26T21:05:00", "BV": 6.11792127}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621, "T": "2018-01-26T21:10:00", "BV": 3.72905634}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032, "T": "2018-01-26T21:15:00", "BV": 3.42732599}, {"O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778, "T": "2018-01-26T21:20:00", "BV": 7.79551938}, {"O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739, "T": "2018-01-26T21:25:00", "BV": 5.25400873}, {"O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505, "T": "2018-01-26T21:30:00", "BV": 3.54941707}, {"O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267, "T": "2018-01-26T21:35:00", "BV": 5.15017379}, {"O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429, "T": "2018-01-26T21:40:00", "BV": 3.74938253}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565, "T": "2018-01-26T21:45:00", "BV": 9.50748099}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809, "T": "2018-01-26T21:50:00", "BV": 21.21803446}, {"O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944, "T": "2018-01-26T21:55:00", "BV": 3.22384818}, {"O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735, "T": "2018-01-26T22:00:00", "BV": 2.49835877}, {"O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752, "T": "2018-01-26T22:05:00", "BV": 4.42298956}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557, "T": "2018-01-26T22:10:00", "BV": 3.27935554}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418, "T": "2018-01-26T22:15:00", "BV": 6.15489281}, {"O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889, "T": "2018-01-26T22:20:00", "BV": 3.39734766}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322, "T": "2018-01-26T22:25:00", "BV": 15.00487306}, {"O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049, "T": "2018-01-26T22:30:00", "BV": 14.75739224}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112, "T": "2018-01-26T22:35:00", "BV": 2.1580876}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558, "T": "2018-01-26T22:40:00", "BV": 6.54967585}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957, "T": "2018-01-26T22:45:00", "BV": 3.7809901}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432, "T": "2018-01-26T22:50:00", "BV": 2.28200025}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167, "T": "2018-01-26T22:55:00", "BV": 8.16447378}, {"O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091, "T": "2018-01-26T23:00:00", "BV": 3.39272984}, {"O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981, "T": "2018-01-26T23:05:00", "BV": 7.16453117}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889, "T": "2018-01-26T23:10:00", "BV": 2.17666366}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955, "T": "2018-01-26T23:15:00", "BV": 8.42590654}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123, "T": "2018-01-26T23:20:00", "BV": 3.11723184}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064, "T": "2018-01-26T23:25:00", "BV": 10.0897725}, {"O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217, "T": "2018-01-26T23:30:00", "BV": 53.6679511}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423, "T": "2018-01-26T23:35:00", "BV": 17.51595577}, {"O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964, "T": "2018-01-26T23:40:00", "BV": 5.84507598}, {"O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007, "T": "2018-01-26T23:45:00", "BV": 11.91965374}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725, "T": "2018-01-26T23:50:00", "BV": 2.93878785}, {"O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643, "T": "2018-01-26T23:55:00", "BV": 6.52554978}, {"O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662, "T": "2018-01-27T00:00:00", "BV": 9.00033082}, {"O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065, "T": "2018-01-27T00:05:00", "BV": 10.99979512}, {"O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782, "T": "2018-01-27T00:10:00", "BV": 7.75085219}, {"O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087, "T": "2018-01-27T00:15:00", "BV": 8.29117703}, {"O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113, "T": "2018-01-27T00:20:00", "BV": 5.93477838}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942, "T": "2018-01-27T00:25:00", "BV": 3.63609786}, {"O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625, "T": "2018-01-27T00:30:00", "BV": 3.2243029}, {"O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814, "T": "2018-01-27T00:35:00", "BV": 4.37492103}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599, "T": "2018-01-27T00:40:00", "BV": 3.73506337}, {"O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335, "T": "2018-01-27T00:45:00", "BV": 9.98393958}, {"O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379, "T": "2018-01-27T00:50:00", "BV": 3.63002033}, {"O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429, "T": "2018-01-27T00:55:00", "BV": 2.73332059}, {"O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246, "T": "2018-01-27T01:00:00", "BV": 8.49752156}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455, "T": "2018-01-27T01:05:00", "BV": 5.14263066}, {"O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499, "T": "2018-01-27T01:10:00", "BV": 16.49647017}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973, "T": "2018-01-27T01:15:00", "BV": 20.38685834}, {"O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094, "T": "2018-01-27T01:20:00", "BV": 6.08927621}, {"O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734, "T": "2018-01-27T01:25:00", "BV": 4.90471758}, {"O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735, "T": "2018-01-27T01:30:00", "BV": 14.55228518}, {"O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331, "T": "2018-01-27T01:35:00", "BV": 9.42869912}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918, "T": "2018-01-27T01:40:00", "BV": 7.12126002}, {"O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252, "T": "2018-01-27T01:45:00", "BV": 13.65016683}, {"O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966, "T": "2018-01-27T01:50:00", "BV": 16.04910024}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077, "T": "2018-01-27T01:55:00", "BV": 6.62331391}, {"O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522, "T": "2018-01-27T02:00:00", "BV": 3.45659663}, {"O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051, "T": "2018-01-27T02:05:00", "BV": 6.27021945}, {"O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263, "T": "2018-01-27T02:10:00", "BV": 4.34756802}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871, "T": "2018-01-27T02:15:00", "BV": 10.25389352}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917, "T": "2018-01-27T02:20:00", "BV": 18.89347628}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379, "T": "2018-01-27T02:25:00", "BV": 10.82265891}, {"O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169, "T": "2018-01-27T02:30:00", "BV": 5.3533869}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299, "T": "2018-01-27T02:35:00", "BV": 16.44210777}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839, "T": "2018-01-27T02:40:00", "BV": 18.58638959}, {"O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291, "T": "2018-01-27T02:45:00", "BV": 9.30060029}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103, "T": "2018-01-27T02:50:00", "BV": 5.37114716}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761, "T": "2018-01-27T02:55:00", "BV": 5.17669072}, {"O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811, "T": "2018-01-27T03:00:00", "BV": 10.90895048}, {"O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362, "T": "2018-01-27T03:05:00", "BV": 11.75907414}, {"O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402, "T": "2018-01-27T03:10:00", "BV": 3.16671754}, {"O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084, "T": "2018-01-27T03:15:00", "BV": 22.50509041}, {"O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285, "T": "2018-01-27T03:20:00", "BV": 3.80436097}, {"O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111, "T": "2018-01-27T03:25:00", "BV": 13.6144391}, {"O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209, "T": "2018-01-27T03:30:00", "BV": 4.38513884}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432, "T": "2018-01-27T03:35:00", "BV": 4.46854696}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274, "T": "2018-01-27T03:40:00", "BV": 2.36542356}, {"O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385, "T": "2018-01-27T03:45:00", "BV": 9.2994573}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946, "T": "2018-01-27T03:50:00", "BV": 6.62357804}, {"O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953, "T": "2018-01-27T03:55:00", "BV": 37.0935896}, {"O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343, "T": "2018-01-27T04:00:00", "BV": 10.06153958}, {"O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595, "T": "2018-01-27T04:05:00", "BV": 23.07954611}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511, "T": "2018-01-27T04:10:00", "BV": 3.74350171}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864, "T": "2018-01-27T04:15:00", "BV": 5.17741287}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975, "T": "2018-01-27T04:20:00", "BV": 4.04281591}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319, "T": "2018-01-27T04:25:00", "BV": 2.14924125}, {"O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841, "T": "2018-01-27T04:30:00", "BV": 2.6364132}, {"O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001, "T": "2018-01-27T04:35:00", "BV": 5.02920836}, {"O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276, "T": "2018-01-27T04:40:00", "BV": 4.64981633}, {"O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211, "T": "2018-01-27T04:45:00", "BV": 6.11204954}, {"O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576, "T": "2018-01-27T04:50:00", "BV": 6.64069528}, {"O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158, "T": "2018-01-27T04:55:00", "BV": 2.72467575}, {"O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776, "T": "2018-01-27T05:00:00", "BV": 4.76933741}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567, "T": "2018-01-27T05:05:00", "BV": 4.40179874}, {"O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402, "T": "2018-01-27T05:10:00", "BV": 5.01705169}, {"O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724, "T": "2018-01-27T05:15:00", "BV": 26.23874968}, {"O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498, "T": "2018-01-27T05:20:00", "BV": 8.65939306}, {"O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085, "T": "2018-01-27T05:25:00", "BV": 16.99073011}, {"O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887, "T": "2018-01-27T05:30:00", "BV": 59.72473367}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861, "T": "2018-01-27T05:35:00", "BV": 10.56122489}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839, "T": "2018-01-27T05:40:00", "BV": 74.18737462}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656, "T": "2018-01-27T05:45:00", "BV": 64.06818406}, {"O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622, "T": "2018-01-27T05:50:00", "BV": 10.78716163}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767, "T": "2018-01-27T05:55:00", "BV": 51.70519885}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055, "T": "2018-01-27T06:00:00", "BV": 17.07919124}, {"O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842, "T": "2018-01-27T06:05:00", "BV": 17.6395184}, {"O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502, "T": "2018-01-27T06:10:00", "BV": 11.78301345}, {"O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519, "T": "2018-01-27T06:15:00", "BV": 12.3925627}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463, "T": "2018-01-27T06:20:00", "BV": 9.62310431}, {"O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725, "T": "2018-01-27T06:25:00", "BV": 7.2137268}, {"O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799, "T": "2018-01-27T06:30:00", "BV": 10.68029571}, {"O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515, "T": "2018-01-27T06:35:00", "BV": 10.41442709}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113, "T": "2018-01-27T06:40:00", "BV": 7.25944465}, {"O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868, "T": "2018-01-27T06:45:00", "BV": 9.08441339}, {"O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967, "T": "2018-01-27T06:50:00", "BV": 4.82304899}, {"O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219, "T": "2018-01-27T06:55:00", "BV": 10.04468131}, {"O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359, "T": "2018-01-27T07:00:00", "BV": 10.88471967}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075, "T": "2018-01-27T07:05:00", "BV": 4.87605709}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465, "T": "2018-01-27T07:10:00", "BV": 3.07148068}, {"O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095, "T": "2018-01-27T07:15:00", "BV": 14.60387834}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853, "T": "2018-01-27T07:20:00", "BV": 3.80389991}, {"O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852, "T": "2018-01-27T07:25:00", "BV": 11.79802738}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957, "T": "2018-01-27T07:30:00", "BV": 5.35003063}, {"O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729, "T": "2018-01-27T07:35:00", "BV": 3.05163918}, {"O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347, "T": "2018-01-27T07:40:00", "BV": 7.15651544}, {"O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974, "T": "2018-01-27T07:45:00", "BV": 4.53950202}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827, "T": "2018-01-27T07:50:00", "BV": 10.85263491}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935, "T": "2018-01-27T07:55:00", "BV": 4.9797533}, {"O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745, "T": "2018-01-27T08:00:00", "BV": 3.5283281}, {"O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467, "T": "2018-01-27T08:05:00", "BV": 2.10661636}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504, "T": "2018-01-27T08:10:00", "BV": 2.35672198}, {"O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346, "T": "2018-01-27T08:15:00", "BV": 13.52619472}, {"O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481, "T": "2018-01-27T08:20:00", "BV": 7.45646707}, {"O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244, "T": "2018-01-27T08:25:00", "BV": 8.32831144}, {"O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268, "T": "2018-01-27T08:30:00", "BV": 6.58072171}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182, "T": "2018-01-27T08:35:00", "BV": 4.91637765}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038, "T": "2018-01-27T08:40:00", "BV": 1.93751442}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853, "T": "2018-01-27T08:45:00", "BV": 5.93630224}, {"O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264, "T": "2018-01-27T08:50:00", "BV": 2.937044}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647, "T": "2018-01-27T08:55:00", "BV": 4.51109479}, {"O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166, "T": "2018-01-27T09:00:00", "BV": 2.98552652}, {"O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926, "T": "2018-01-27T09:05:00", "BV": 7.34486674}, {"O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837, "T": "2018-01-27T09:10:00", "BV": 2.96935253}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413, "T": "2018-01-27T09:15:00", "BV": 6.95777898}, {"O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994, "T": "2018-01-27T09:20:00", "BV": 8.18404267}, {"O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615, "T": "2018-01-27T09:25:00", "BV": 6.76438781}, {"O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454, "T": "2018-01-27T09:30:00", "BV": 5.97565011}, {"O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263, "T": "2018-01-27T09:35:00", "BV": 6.51428627}, {"O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316, "T": "2018-01-27T09:40:00", "BV": 4.46078304}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367, "T": "2018-01-27T09:45:00", "BV": 4.70412544}, {"O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802, "T": "2018-01-27T09:50:00", "BV": 4.88637657}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561, "T": "2018-01-27T09:55:00", "BV": 3.38714685}, {"O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688, "T": "2018-01-27T10:00:00", "BV": 8.38587433}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413, "T": "2018-01-27T10:05:00", "BV": 2.22012491}, {"O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813, "T": "2018-01-27T10:10:00", "BV": 10.00504859}, {"O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572, "T": "2018-01-27T10:15:00", "BV": 3.24427582}, {"O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702, "T": "2018-01-27T10:20:00", "BV": 5.72604374}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674, "T": "2018-01-27T10:25:00", "BV": 12.24255069}, {"O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501, "T": "2018-01-27T10:30:00", "BV": 10.49357857}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626, "T": "2018-01-27T10:35:00", "BV": 12.57613876}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899, "T": "2018-01-27T10:40:00", "BV": 5.82250979}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929, "T": "2018-01-27T10:45:00", "BV": 10.62536652}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066, "T": "2018-01-27T10:50:00", "BV": 3.0637827}, {"O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132, "T": "2018-01-27T10:55:00", "BV": 7.64145875}, {"O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049, "T": "2018-01-27T11:00:00", "BV": 4.91871556}, {"O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396, "T": "2018-01-27T11:05:00", "BV": 14.64338097}, {"O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612, "T": "2018-01-27T11:10:00", "BV": 21.86779168}, {"O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311, "T": "2018-01-27T11:15:00", "BV": 12.37997064}, {"O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852, "T": "2018-01-27T11:20:00", "BV": 6.57120687}, {"O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965, "T": "2018-01-27T11:25:00", "BV": 12.57707035}, {"O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389, "T": "2018-01-27T11:30:00", "BV": 7.11127493}, {"O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842, "T": "2018-01-27T11:35:00", "BV": 3.20077313}, {"O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431, "T": "2018-01-27T11:40:00", "BV": 15.25057205}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415, "T": "2018-01-27T11:45:00", "BV": 2.21955964}, {"O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028, "T": "2018-01-27T11:50:00", "BV": 1.84791908}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656, "T": "2018-01-27T11:55:00", "BV": 3.33052466}, {"O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176, "T": "2018-01-27T12:00:00", "BV": 13.56616422}, {"O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351, "T": "2018-01-27T12:05:00", "BV": 5.2481511}, {"O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123, "T": "2018-01-27T12:10:00", "BV": 2.11235486}, {"O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329, "T": "2018-01-27T12:15:00", "BV": 6.89482302}, {"O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217, "T": "2018-01-27T12:20:00", "BV": 9.09668257}, {"O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688, "T": "2018-01-27T12:25:00", "BV": 9.76406818}, {"O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073, "T": "2018-01-27T12:30:00", "BV": 14.17937135}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317, "T": "2018-01-27T12:35:00", "BV": 7.24244226}, {"O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424, "T": "2018-01-27T12:40:00", "BV": 9.76244169}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115, "T": "2018-01-27T12:45:00", "BV": 2.4636342}, {"O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537, "T": "2018-01-27T12:50:00", "BV": 3.12085401}, {"O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369, "T": "2018-01-27T12:55:00", "BV": 3.0140997}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592, "T": "2018-01-27T13:00:00", "BV": 4.86124662}, {"O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727, "T": "2018-01-27T13:05:00", "BV": 2.93641039}, {"O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724, "T": "2018-01-27T13:10:00", "BV": 2.23642998}, {"O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935, "T": "2018-01-27T13:15:00", "BV": 8.69230489}, {"O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829, "T": "2018-01-27T13:20:00", "BV": 6.52235764}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752, "T": "2018-01-27T13:25:00", "BV": 31.64387729}, {"O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311, "T": "2018-01-27T13:30:00", "BV": 16.67041326}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632, "T": "2018-01-27T13:35:00", "BV": 4.60827537}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268, "T": "2018-01-27T13:40:00", "BV": 5.93550653}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189, "T": "2018-01-27T13:45:00", "BV": 2.90697251}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957, "T": "2018-01-27T13:50:00", "BV": 5.37662648}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924, "T": "2018-01-27T13:55:00", "BV": 1.61886454}, {"O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174, "T": "2018-01-27T14:00:00", "BV": 5.31681617}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229, "T": "2018-01-27T14:05:00", "BV": 9.93624628}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371, "T": "2018-01-27T14:10:00", "BV": 5.77527556}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592, "T": "2018-01-27T14:15:00", "BV": 3.85804938}, {"O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308, "T": "2018-01-27T14:20:00", "BV": 7.1810415}, {"O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244, "T": "2018-01-27T14:25:00", "BV": 5.47915371}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512, "T": "2018-01-27T14:30:00", "BV": 7.59680112}, {"O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932, "T": "2018-01-27T14:35:00", "BV": 7.43968601}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037, "T": "2018-01-27T14:40:00", "BV": 8.87573821}, {"O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997, "T": "2018-01-27T14:45:00", "BV": 11.27715317}, {"O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769, "T": "2018-01-27T14:50:00", "BV": 10.67543715}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396, "T": "2018-01-27T14:55:00", "BV": 15.99708707}, {"O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076, "T": "2018-01-27T15:00:00", "BV": 19.24468929}, {"O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868, "T": "2018-01-27T15:05:00", "BV": 19.91257956}, {"O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713, "T": "2018-01-27T15:10:00", "BV": 3.4641932}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149, "T": "2018-01-27T15:15:00", "BV": 3.63295187}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856, "T": "2018-01-27T15:20:00", "BV": 5.20200951}, {"O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739, "T": "2018-01-27T15:25:00", "BV": 3.26402151}, {"O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912, "T": "2018-01-27T15:30:00", "BV": 16.71209605}, {"O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788, "T": "2018-01-27T15:35:00", "BV": 15.2688803}, {"O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273, "T": "2018-01-27T15:40:00", "BV": 7.80082626}, {"O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456, "T": "2018-01-27T15:45:00", "BV": 39.5788403}, {"O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494, "T": "2018-01-27T15:50:00", "BV": 11.37958979}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098, "T": "2018-01-27T15:55:00", "BV": 11.72415486}, {"O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636, "T": "2018-01-27T16:00:00", "BV": 14.52060808}, {"O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685, "T": "2018-01-27T16:05:00", "BV": 18.92896798}, {"O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217, "T": "2018-01-27T16:10:00", "BV": 4.22377561}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591, "T": "2018-01-27T16:15:00", "BV": 16.4300533}, {"O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596, "T": "2018-01-27T16:20:00", "BV": 17.17589358}, {"O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764, "T": "2018-01-27T16:25:00", "BV": 5.71650611}, {"O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771, "T": "2018-01-27T16:30:00", "BV": 5.38994534}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482, "T": "2018-01-27T16:35:00", "BV": 23.58771474}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472, "T": "2018-01-27T16:40:00", "BV": 7.49759598}, {"O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306, "T": "2018-01-27T16:45:00", "BV": 5.52696855}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048, "T": "2018-01-27T16:50:00", "BV": 3.37882676}, {"O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271, "T": "2018-01-27T16:55:00", "BV": 16.09375584}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809, "T": "2018-01-27T17:00:00", "BV": 8.63505067}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383, "T": "2018-01-27T17:05:00", "BV": 19.31075717}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933, "T": "2018-01-27T17:10:00", "BV": 7.08673483}, {"O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549, "T": "2018-01-27T17:15:00", "BV": 23.83320504}, {"O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206, "T": "2018-01-27T17:20:00", "BV": 18.67557897}, {"O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311, "T": "2018-01-27T17:25:00", "BV": 9.9746571}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806, "T": "2018-01-27T17:30:00", "BV": 5.40155202}, {"O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433, "T": "2018-01-27T17:35:00", "BV": 2.61111288}, {"O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393, "T": "2018-01-27T17:40:00", "BV": 10.21665838}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902, "T": "2018-01-27T17:45:00", "BV": 9.62658689}, {"O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394, "T": "2018-01-27T17:50:00", "BV": 3.20228509}, {"O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444, "T": "2018-01-27T17:55:00", "BV": 5.11732387}, {"O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621, "T": "2018-01-27T18:00:00", "BV": 14.43967467}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398, "T": "2018-01-27T18:05:00", "BV": 8.75788035}, {"O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605, "T": "2018-01-27T18:10:00", "BV": 6.58328879}, {"O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078, "T": "2018-01-27T18:15:00", "BV": 11.52389786}, {"O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229, "T": "2018-01-27T18:20:00", "BV": 3.51347855}, {"O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202, "T": "2018-01-27T18:25:00", "BV": 4.84948379}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483, "T": "2018-01-27T18:30:00", "BV": 2.24946879}, {"O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927, "T": "2018-01-27T18:35:00", "BV": 5.33009372}, {"O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832, "T": "2018-01-27T18:40:00", "BV": 8.05133472}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091, "T": "2018-01-27T18:45:00", "BV": 6.31506458}, {"O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297, "T": "2018-01-27T18:50:00", "BV": 4.21532807}, {"O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647, "T": "2018-01-27T18:55:00", "BV": 2.40037888}, {"O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886, "T": "2018-01-27T19:00:00", "BV": 3.8620588}, {"O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122, "T": "2018-01-27T19:05:00", "BV": 5.00093834}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396, "T": "2018-01-27T19:10:00", "BV": 4.08485329}, {"O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306, "T": "2018-01-27T19:15:00", "BV": 8.78392327}, {"O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862, "T": "2018-01-27T19:20:00", "BV": 9.06174055}, {"O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874, "T": "2018-01-27T19:25:00", "BV": 4.75008698}, {"O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212, "T": "2018-01-27T19:30:00", "BV": 1.76145005}, {"O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208, "T": "2018-01-27T19:35:00", "BV": 3.05799409}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958, "T": "2018-01-27T19:40:00", "BV": 5.49831344}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663, "T": "2018-01-27T19:45:00", "BV": 2.93018505}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219, "T": "2018-01-27T19:50:00", "BV": 1.93634851}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788, "T": "2018-01-27T19:55:00", "BV": 6.61003879}, {"O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414, "T": "2018-01-27T20:00:00", "BV": 8.17584908}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933, "T": "2018-01-27T20:05:00", "BV": 12.03678241}, {"O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617, "T": "2018-01-27T20:10:00", "BV": 8.66471237}, {"O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832, "T": "2018-01-27T20:15:00", "BV": 3.49902737}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397, "T": "2018-01-27T20:20:00", "BV": 4.52585526}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601, "T": "2018-01-27T20:25:00", "BV": 3.61854638}, {"O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019, "T": "2018-01-27T20:30:00", "BV": 8.45894413}, {"O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639, "T": "2018-01-27T20:35:00", "BV": 11.32137264}, {"O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845, "T": "2018-01-27T20:40:00", "BV": 2.68633752}, {"O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734, "T": "2018-01-27T20:45:00", "BV": 9.87556971}, {"O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984, "T": "2018-01-27T20:50:00", "BV": 21.160451}, {"O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163, "T": "2018-01-27T20:55:00", "BV": 11.71023774}, {"O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033, "T": "2018-01-27T21:00:00", "BV": 8.8006536}, {"O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492, "T": "2018-01-27T21:05:00", "BV": 10.57815998}, {"O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987, "T": "2018-01-27T21:10:00", "BV": 2.96704283}, {"O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342, "T": "2018-01-27T21:15:00", "BV": 7.94278232}, {"O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633, "T": "2018-01-27T21:20:00", "BV": 31.49629298}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853, "T": "2018-01-27T21:25:00", "BV": 9.8130552}, {"O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993, "T": "2018-01-27T21:30:00", "BV": 8.10969334}, {"O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694, "T": "2018-01-27T21:35:00", "BV": 5.93482341}, {"O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233, "T": "2018-01-27T21:40:00", "BV": 2.70875097}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306, "T": "2018-01-27T21:45:00", "BV": 1.3306484}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403, "T": "2018-01-27T21:50:00", "BV": 9.18323752}, {"O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612, "T": "2018-01-27T21:55:00", "BV": 11.35246981}, {"O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928, "T": "2018-01-27T22:00:00", "BV": 9.90368957}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659, "T": "2018-01-27T22:05:00", "BV": 2.49913769}, {"O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446, "T": "2018-01-27T22:10:00", "BV": 5.55717064}, {"O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598, "T": "2018-01-27T22:15:00", "BV": 7.90322332}, {"O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074, "T": "2018-01-27T22:20:00", "BV": 5.62269092}, {"O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932, "T": "2018-01-27T22:25:00", "BV": 8.82967933}, {"O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397, "T": "2018-01-27T22:30:00", "BV": 11.27225827}, {"O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541, "T": "2018-01-27T22:35:00", "BV": 25.58919749}, {"O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578, "T": "2018-01-27T22:40:00", "BV": 11.98038068}, {"O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292, "T": "2018-01-27T22:45:00", "BV": 7.69339102}, {"O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272, "T": "2018-01-27T22:50:00", "BV": 19.41542378}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505, "T": "2018-01-27T22:55:00", "BV": 8.71962184}, {"O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446, "T": "2018-01-27T23:00:00", "BV": 44.02877718}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796, "T": "2018-01-27T23:05:00", "BV": 11.31808435}, {"O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062, "T": "2018-01-27T23:10:00", "BV": 11.68158435}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704, "T": "2018-01-27T23:15:00", "BV": 11.60219853}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472, "T": "2018-01-27T23:20:00", "BV": 7.33629635}, {"O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612, "T": "2018-01-27T23:25:00", "BV": 8.52411823}, {"O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027, "T": "2018-01-27T23:30:00", "BV": 6.47559024}, {"O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272, "T": "2018-01-27T23:35:00", "BV": 8.10168636}, {"O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189, "T": "2018-01-27T23:40:00", "BV": 28.61349197}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507, "T": "2018-01-27T23:45:00", "BV": 5.54450693}, {"O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066, "T": "2018-01-27T23:50:00", "BV": 5.66001834}, {"O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739, "T": "2018-01-27T23:55:00", "BV": 6.08257739}, {"O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367, "T": "2018-01-28T00:00:00", "BV": 5.77582202}, {"O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204, "T": "2018-01-28T00:05:00", "BV": 1.44155997}, {"O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642, "T": "2018-01-28T00:10:00", "BV": 9.78816571}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774, "T": "2018-01-28T00:15:00", "BV": 14.41554473}, {"O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269, "T": "2018-01-28T00:20:00", "BV": 9.0540742}, {"O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129, "T": "2018-01-28T00:25:00", "BV": 5.81197059}, {"O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887, "T": "2018-01-28T00:30:00", "BV": 3.017827}, {"O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234, "T": "2018-01-28T00:35:00", "BV": 7.80010141}, {"O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811, "T": "2018-01-28T00:40:00", "BV": 3.27295502}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931, "T": "2018-01-28T00:45:00", "BV": 8.14274927}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799, "T": "2018-01-28T00:50:00", "BV": 5.71485186}, {"O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262, "T": "2018-01-28T00:55:00", "BV": 8.53618266}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907, "T": "2018-01-28T01:00:00", "BV": 5.02761576}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786, "T": "2018-01-28T01:05:00", "BV": 8.32506361}, {"O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461, "T": "2018-01-28T01:10:00", "BV": 4.11968521}, {"O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294, "T": "2018-01-28T01:15:00", "BV": 3.07066172}, {"O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836, "T": "2018-01-28T01:20:00", "BV": 7.5053734}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249, "T": "2018-01-28T01:25:00", "BV": 5.0588312}, {"O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366, "T": "2018-01-28T01:30:00", "BV": 10.16420512}, {"O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456, "T": "2018-01-28T01:35:00", "BV": 7.62073784}, {"O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244, "T": "2018-01-28T01:40:00", "BV": 1.18383552}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274, "T": "2018-01-28T01:45:00", "BV": 3.78747624}, {"O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458, "T": "2018-01-28T01:50:00", "BV": 2.28706765}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687, "T": "2018-01-28T01:55:00", "BV": 2.62735373}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927, "T": "2018-01-28T02:00:00", "BV": 1.49572063}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826, "T": "2018-01-28T02:05:00", "BV": 4.55141908}, {"O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408, "T": "2018-01-28T02:10:00", "BV": 5.16803521}, {"O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024, "T": "2018-01-28T02:15:00", "BV": 5.73326566}, {"O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802, "T": "2018-01-28T02:20:00", "BV": 5.8630204}, {"O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035, "T": "2018-01-28T02:25:00", "BV": 18.0415234}, {"O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041, "T": "2018-01-28T02:30:00", "BV": 5.6158681}, {"O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723, "T": "2018-01-28T02:35:00", "BV": 3.27371528}, {"O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398, "T": "2018-01-28T02:40:00", "BV": 7.88875657}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864, "T": "2018-01-28T02:45:00", "BV": 10.95465463}, {"O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625, "T": "2018-01-28T02:50:00", "BV": 4.20447153}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511, "T": "2018-01-28T02:55:00", "BV": 7.94046396}, {"O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594, "T": "2018-01-28T03:00:00", "BV": 2.30213613}, {"O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207, "T": "2018-01-28T03:05:00", "BV": 5.70880989}, {"O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916, "T": "2018-01-28T03:10:00", "BV": 8.39826009}, {"O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008, "T": "2018-01-28T03:15:00", "BV": 21.97214204}, {"O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264, "T": "2018-01-28T03:20:00", "BV": 4.14497473}, {"O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302, "T": "2018-01-28T03:25:00", "BV": 24.79655126}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439, "T": "2018-01-28T03:30:00", "BV": 3.58036873}, {"O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628, "T": "2018-01-28T03:35:00", "BV": 7.41717978}, {"O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611, "T": "2018-01-28T03:40:00", "BV": 3.72990934}, {"O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609, "T": "2018-01-28T03:45:00", "BV": 9.59984593}, {"O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563, "T": "2018-01-28T03:50:00", "BV": 7.23309916}, {"O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839, "T": "2018-01-28T03:55:00", "BV": 7.88163085}, {"O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792, "T": "2018-01-28T04:00:00", "BV": 4.58557341}, {"O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557, "T": "2018-01-28T04:05:00", "BV": 26.71303347}, {"O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463, "T": "2018-01-28T04:10:00", "BV": 7.93706499}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686, "T": "2018-01-28T04:15:00", "BV": 14.58852469}, {"O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549, "T": "2018-01-28T04:20:00", "BV": 18.36785554}, {"O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289, "T": "2018-01-28T04:25:00", "BV": 8.11843119}, {"O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798, "T": "2018-01-28T04:30:00", "BV": 12.75992186}, {"O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123, "T": "2018-01-28T04:35:00", "BV": 13.20770345}, {"O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714, "T": "2018-01-28T04:40:00", "BV": 11.39426409}, {"O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131, "T": "2018-01-28T04:45:00", "BV": 12.7923377}, {"O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532, "T": "2018-01-28T04:50:00", "BV": 25.33203939}, {"O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347, "T": "2018-01-28T04:55:00", "BV": 14.90248134}, {"O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441, "T": "2018-01-28T05:00:00", "BV": 32.97429286}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367, "T": "2018-01-28T05:05:00", "BV": 11.12490724}, {"O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978, "T": "2018-01-28T05:10:00", "BV": 8.0742654}, {"O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479, "T": "2018-01-28T05:15:00", "BV": 13.33918851}, {"O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172, "T": "2018-01-28T05:20:00", "BV": 12.05495908}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922, "T": "2018-01-28T05:25:00", "BV": 9.5133148}, {"O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975, "T": "2018-01-28T05:30:00", "BV": 15.1070598}, {"O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381, "T": "2018-01-28T05:35:00", "BV": 5.08869654}, {"O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309, "T": "2018-01-28T05:40:00", "BV": 7.81093174}, {"O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119, "T": "2018-01-28T05:45:00", "BV": 9.17110575}, {"O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998, "T": "2018-01-28T05:50:00", "BV": 8.52663628}, {"O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372, "T": "2018-01-28T05:55:00", "BV": 17.40519401}, {"O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736, "T": "2018-01-28T06:00:00", "BV": 12.26078215}, {"O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295, "T": "2018-01-28T06:05:00", "BV": 11.25011144}, {"O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752, "T": "2018-01-28T06:10:00", "BV": 8.0263447}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264, "T": "2018-01-28T06:15:00", "BV": 4.72134121}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561, "T": "2018-01-28T06:20:00", "BV": 4.19734301}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586, "T": "2018-01-28T06:25:00", "BV": 5.76296103}, {"O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556, "T": "2018-01-28T06:30:00", "BV": 4.35769105}, {"O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527, "T": "2018-01-28T06:35:00", "BV": 9.25754744}, {"O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013, "T": "2018-01-28T06:40:00", "BV": 24.68018127}, {"O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965, "T": "2018-01-28T06:45:00", "BV": 22.10444739}, {"O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708, "T": "2018-01-28T06:50:00", "BV": 7.44735031}, {"O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507, "T": "2018-01-28T06:55:00", "BV": 10.35972297}, {"O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137, "T": "2018-01-28T07:00:00", "BV": 6.85061569}, {"O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692, "T": "2018-01-28T07:05:00", "BV": 12.59392837}, {"O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518, "T": "2018-01-28T07:10:00", "BV": 9.40118041}, {"O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484, "T": "2018-01-28T07:15:00", "BV": 28.86187684}, {"O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159, "T": "2018-01-28T07:20:00", "BV": 22.52577651}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154, "T": "2018-01-28T07:25:00", "BV": 10.80673562}, {"O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975, "T": "2018-01-28T07:30:00", "BV": 12.58695456}, {"O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926, "T": "2018-01-28T07:35:00", "BV": 13.96895613}, {"O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256, "T": "2018-01-28T07:40:00", "BV": 22.46596681}, {"O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889, "T": "2018-01-28T07:45:00", "BV": 21.10359817}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875, "T": "2018-01-28T07:50:00", "BV": 7.07080736}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221, "T": "2018-01-28T07:55:00", "BV": 5.86575604}, {"O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486, "T": "2018-01-28T08:00:00", "BV": 8.91676131}, {"O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158, "T": "2018-01-28T08:05:00", "BV": 13.46109098}, {"O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012, "T": "2018-01-28T08:10:00", "BV": 7.55983441}, {"O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549, "T": "2018-01-28T08:15:00", "BV": 12.54306357}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531, "T": "2018-01-28T08:20:00", "BV": 10.38293851}, {"O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539, "T": "2018-01-28T08:25:00", "BV": 5.26108832}, {"O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699, "T": "2018-01-28T08:30:00", "BV": 17.58232651}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536, "T": "2018-01-28T08:35:00", "BV": 11.66587481}, {"O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823, "T": "2018-01-28T08:40:00", "BV": 14.08278743}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435, "T": "2018-01-28T08:45:00", "BV": 15.37285622}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587, "T": "2018-01-28T08:50:00", "BV": 6.01031295}, {"O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899, "T": "2018-01-28T08:55:00", "BV": 13.17470392}, {"O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778, "T": "2018-01-28T09:00:00", "BV": 5.03920926}, {"O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329, "T": "2018-01-28T09:05:00", "BV": 13.17437416}, {"O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335, "T": "2018-01-28T09:10:00", "BV": 14.7838146}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573, "T": "2018-01-28T09:15:00", "BV": 13.13507228}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079, "T": "2018-01-28T09:20:00", "BV": 4.55344749}, {"O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325, "T": "2018-01-28T09:25:00", "BV": 11.5977642}, {"O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432, "T": "2018-01-28T09:30:00", "BV": 16.29344102}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015, "T": "2018-01-28T09:35:00", "BV": 11.9627192}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219, "T": "2018-01-28T09:40:00", "BV": 14.52428185}, {"O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368, "T": "2018-01-28T09:45:00", "BV": 37.90390837}, {"O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443, "T": "2018-01-28T09:50:00", "BV": 11.8982722}, {"O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646, "T": "2018-01-28T09:55:00", "BV": 33.05541831}, {"O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132, "T": "2018-01-28T10:00:00", "BV": 11.58988056}, {"O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165, "T": "2018-01-28T10:05:00", "BV": 86.48714322}, {"O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121, "T": "2018-01-28T10:10:00", "BV": 39.93323316}, {"O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546, "T": "2018-01-28T10:15:00", "BV": 103.97855404}, {"O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334, "T": "2018-01-28T10:20:00", "BV": 32.86688644}, {"O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965, "T": "2018-01-28T10:25:00", "BV": 86.3514166}, {"O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129, "T": "2018-01-28T10:30:00", "BV": 170.92695738}, {"O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935, "T": "2018-01-28T10:35:00", "BV": 117.94094404}, {"O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414, "T": "2018-01-28T10:40:00", "BV": 102.91757099}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977, "T": "2018-01-28T10:45:00", "BV": 47.96341113}, {"O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279, "T": "2018-01-28T10:50:00", "BV": 33.86426856}, {"O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927, "T": "2018-01-28T10:55:00", "BV": 41.78799377}, {"O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047, "T": "2018-01-28T11:00:00", "BV": 21.48219354}, {"O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256, "T": "2018-01-28T11:05:00", "BV": 38.50466367}, {"O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427, "T": "2018-01-28T11:10:00", "BV": 29.41982098}, {"O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694, "T": "2018-01-28T11:15:00", "BV": 39.76365549}, {"O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917, "T": "2018-01-28T11:20:00", "BV": 46.4586087}, {"O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316, "T": "2018-01-28T11:25:00", "BV": 64.54320253}, {"O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193, "T": "2018-01-28T11:30:00", "BV": 42.88839479}, {"O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766, "T": "2018-01-28T11:35:00", "BV": 25.64319896}, {"O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554, "T": "2018-01-28T11:40:00", "BV": 33.93751943}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356, "T": "2018-01-28T11:45:00", "BV": 31.93540006}, {"O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352, "T": "2018-01-28T11:50:00", "BV": 25.56129229}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204, "T": "2018-01-28T11:55:00", "BV": 93.60543306}, {"O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345, "T": "2018-01-28T12:00:00", "BV": 133.94771552}, {"O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642, "T": "2018-01-28T12:05:00", "BV": 47.47437189}, {"O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923, "T": "2018-01-28T12:10:00", "BV": 36.2279669}, {"O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065, "T": "2018-01-28T12:15:00", "BV": 76.04184197}, {"O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827, "T": "2018-01-28T12:20:00", "BV": 12.81248648}, {"O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086, "T": "2018-01-28T12:25:00", "BV": 41.75319949}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436, "T": "2018-01-28T12:30:00", "BV": 38.11066796}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943, "T": "2018-01-28T12:35:00", "BV": 22.28948976}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839, "T": "2018-01-28T12:40:00", "BV": 24.16525773}, {"O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772, "T": "2018-01-28T12:45:00", "BV": 12.6917839}, {"O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902, "T": "2018-01-28T12:50:00", "BV": 40.43149709}, {"O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616, "T": "2018-01-28T12:55:00", "BV": 32.82025495}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492, "T": "2018-01-28T13:00:00", "BV": 17.18849294}, {"O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775, "T": "2018-01-28T13:05:00", "BV": 26.99273075}, {"O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702, "T": "2018-01-28T13:10:00", "BV": 42.52116804}, {"O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041, "T": "2018-01-28T13:15:00", "BV": 23.18606772}, {"O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008, "T": "2018-01-28T13:20:00", "BV": 15.92936936}, {"O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159, "T": "2018-01-28T13:25:00", "BV": 19.90126892}, {"O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093, "T": "2018-01-28T13:30:00", "BV": 14.80924563}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729, "T": "2018-01-28T13:35:00", "BV": 4.39056598}, {"O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602, "T": "2018-01-28T13:40:00", "BV": 16.02702724}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449, "T": "2018-01-28T13:45:00", "BV": 12.54260845}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373, "T": "2018-01-28T13:50:00", "BV": 14.97681264}, {"O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549, "T": "2018-01-28T13:55:00", "BV": 24.45313619}, {"O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407, "T": "2018-01-28T14:00:00", "BV": 13.53191583}, {"O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307, "T": "2018-01-28T14:05:00", "BV": 28.6665613}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438, "T": "2018-01-28T14:10:00", "BV": 35.68604331}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103, "T": "2018-01-28T14:15:00", "BV": 20.11336954}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704, "T": "2018-01-28T14:20:00", "BV": 5.7444128}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925, "T": "2018-01-28T14:25:00", "BV": 7.72865124}, {"O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404, "T": "2018-01-28T14:30:00", "BV": 10.21604301}, {"O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593, "T": "2018-01-28T14:35:00", "BV": 11.34323316}, {"O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956, "T": "2018-01-28T14:40:00", "BV": 13.92259327}, {"O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497, "T": "2018-01-28T14:45:00", "BV": 12.42273312}, {"O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497, "T": "2018-01-28T14:50:00", "BV": 12.44235707}, {"O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407, "T": "2018-01-28T14:55:00", "BV": 14.79472044}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121, "T": "2018-01-28T15:00:00", "BV": 16.458015}, {"O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446, "T": "2018-01-28T15:05:00", "BV": 22.51356399}, {"O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187, "T": "2018-01-28T15:10:00", "BV": 7.55874145}, {"O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431, "T": "2018-01-28T15:15:00", "BV": 10.94743417}, {"O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912, "T": "2018-01-28T15:20:00", "BV": 18.38945246}, {"O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819, "T": "2018-01-28T15:25:00", "BV": 23.61696986}, {"O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974, "T": "2018-01-28T15:30:00", "BV": 14.78616418}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067, "T": "2018-01-28T15:35:00", "BV": 6.02435794}, {"O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969, "T": "2018-01-28T15:40:00", "BV": 12.48053323}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118, "T": "2018-01-28T15:45:00", "BV": 20.0557203}, {"O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854, "T": "2018-01-28T15:50:00", "BV": 13.74362105}, {"O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956, "T": "2018-01-28T15:55:00", "BV": 6.21980152}, {"O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796, "T": "2018-01-28T16:00:00", "BV": 12.75490125}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599, "T": "2018-01-28T16:05:00", "BV": 6.87260186}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438, "T": "2018-01-28T16:10:00", "BV": 13.56955836}, {"O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368, "T": "2018-01-28T16:15:00", "BV": 26.08975039}, {"O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462, "T": "2018-01-28T16:20:00", "BV": 11.7035118}, {"O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305, "T": "2018-01-28T16:25:00", "BV": 6.32288693}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949, "T": "2018-01-28T16:30:00", "BV": 6.76229329}, {"O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552, "T": "2018-01-28T16:35:00", "BV": 7.23715417}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061, "T": "2018-01-28T16:40:00", "BV": 4.04768791}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445, "T": "2018-01-28T16:45:00", "BV": 11.15432247}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516, "T": "2018-01-28T16:50:00", "BV": 8.68196781}, {"O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999, "T": "2018-01-28T16:55:00", "BV": 7.75787033}, {"O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097, "T": "2018-01-28T17:00:00", "BV": 21.61493279}, {"O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128, "T": "2018-01-28T17:05:00", "BV": 6.38257859}, {"O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834, "T": "2018-01-28T17:10:00", "BV": 7.78909635}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006, "T": "2018-01-28T17:15:00", "BV": 10.96641924}, {"O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219, "T": "2018-01-28T17:20:00", "BV": 38.48740158}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808, "T": "2018-01-28T17:25:00", "BV": 9.50871397}, {"O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753, "T": "2018-01-28T17:30:00", "BV": 12.73792912}, {"O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392, "T": "2018-01-28T17:35:00", "BV": 12.3657504}, {"O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177, "T": "2018-01-28T17:40:00", "BV": 7.62932195}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888, "T": "2018-01-28T17:45:00", "BV": 8.51845007}, {"O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076, "T": "2018-01-28T17:50:00", "BV": 8.47888974}, {"O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169, "T": "2018-01-28T17:55:00", "BV": 3.54808026}, {"O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574, "T": "2018-01-28T18:00:00", "BV": 58.15450179}, {"O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557, "T": "2018-01-28T18:05:00", "BV": 11.27495603}, {"O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243, "T": "2018-01-28T18:10:00", "BV": 22.16120126}, {"O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466, "T": "2018-01-28T18:15:00", "BV": 11.90674113}, {"O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109, "T": "2018-01-28T18:20:00", "BV": 11.4210625}, {"O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798, "T": "2018-01-28T18:25:00", "BV": 8.33376802}, {"O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355, "T": "2018-01-28T18:30:00", "BV": 12.64525759}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119, "T": "2018-01-28T18:35:00", "BV": 10.30191052}, {"O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513, "T": "2018-01-28T18:40:00", "BV": 13.96342801}, {"O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086, "T": "2018-01-28T18:45:00", "BV": 9.7367683}, {"O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586, "T": "2018-01-28T18:50:00", "BV": 6.34793317}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082, "T": "2018-01-28T18:55:00", "BV": 7.44662638}, {"O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776, "T": "2018-01-28T19:00:00", "BV": 8.53430326}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447, "T": "2018-01-28T19:05:00", "BV": 8.06631238}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994, "T": "2018-01-28T19:10:00", "BV": 5.40226704}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361, "T": "2018-01-28T19:15:00", "BV": 3.88636165}, {"O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835, "T": "2018-01-28T19:20:00", "BV": 4.84517466}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554, "T": "2018-01-28T19:25:00", "BV": 14.95277614}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689, "T": "2018-01-28T19:30:00", "BV": 2.19100644}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695, "T": "2018-01-28T19:35:00", "BV": 8.84154722}, {"O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244, "T": "2018-01-28T19:40:00", "BV": 8.11821996}, {"O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007, "T": "2018-01-28T19:45:00", "BV": 8.69814193}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782, "T": "2018-01-28T19:50:00", "BV": 5.72756695}, {"O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962, "T": "2018-01-28T19:55:00", "BV": 11.70063305}, {"O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952, "T": "2018-01-28T20:00:00", "BV": 26.77545561}, {"O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394, "T": "2018-01-28T20:05:00", "BV": 27.37811714}, {"O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864, "T": "2018-01-28T20:10:00", "BV": 12.24038248}, {"O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141, "T": "2018-01-28T20:15:00", "BV": 11.61817313}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461, "T": "2018-01-28T20:20:00", "BV": 18.70807389}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285, "T": "2018-01-28T20:25:00", "BV": 9.79321534}, {"O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548, "T": "2018-01-28T20:30:00", "BV": 20.24200325}, {"O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077, "T": "2018-01-28T20:35:00", "BV": 14.02619912}, {"O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887, "T": "2018-01-28T20:40:00", "BV": 2.67903665}, {"O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231, "T": "2018-01-28T20:45:00", "BV": 4.26019966}, {"O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672, "T": "2018-01-28T20:50:00", "BV": 12.65737205}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343, "T": "2018-01-28T20:55:00", "BV": 5.70116114}, {"O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005, "T": "2018-01-28T21:00:00", "BV": 9.10644671}, {"O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553, "T": "2018-01-28T21:05:00", "BV": 7.43917842}, {"O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649, "T": "2018-01-28T21:10:00", "BV": 9.31088391}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021, "T": "2018-01-28T21:15:00", "BV": 3.16625725}, {"O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878, "T": "2018-01-28T21:20:00", "BV": 8.27468172}, {"O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117, "T": "2018-01-28T21:25:00", "BV": 7.20558779}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717, "T": "2018-01-28T21:30:00", "BV": 8.03583978}, {"O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192, "T": "2018-01-28T21:35:00", "BV": 10.29947862}, {"O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747, "T": "2018-01-28T21:40:00", "BV": 9.22214013}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439, "T": "2018-01-28T21:45:00", "BV": 12.0477323}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397, "T": "2018-01-28T21:50:00", "BV": 14.00208058}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046, "T": "2018-01-28T21:55:00", "BV": 5.33349781}, {"O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739, "T": "2018-01-28T22:00:00", "BV": 5.81884749}, {"O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097, "T": "2018-01-28T22:05:00", "BV": 17.95668767}, {"O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727, "T": "2018-01-28T22:10:00", "BV": 11.28734908}, {"O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963, "T": "2018-01-28T22:15:00", "BV": 8.91323162}, {"O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764, "T": "2018-01-28T22:20:00", "BV": 9.77780689}, {"O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625, "T": "2018-01-28T22:25:00", "BV": 20.36400839}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504, "T": "2018-01-28T22:30:00", "BV": 7.32300749}, {"O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871, "T": "2018-01-28T22:35:00", "BV": 16.7340608}, {"O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684, "T": "2018-01-28T22:40:00", "BV": 10.50875283}, {"O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618, "T": "2018-01-28T22:45:00", "BV": 4.58087784}, {"O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643, "T": "2018-01-28T22:50:00", "BV": 7.21765204}, {"O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463, "T": "2018-01-28T22:55:00", "BV": 9.91901098}, {"O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211, "T": "2018-01-28T23:00:00", "BV": 6.44882133}, {"O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567, "T": "2018-01-28T23:05:00", "BV": 16.95484994}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784, "T": "2018-01-28T23:10:00", "BV": 14.24344161}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428, "T": "2018-01-28T23:15:00", "BV": 9.59065123}, {"O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913, "T": "2018-01-28T23:20:00", "BV": 6.92000023}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224, "T": "2018-01-28T23:25:00", "BV": 8.95030977}, {"O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686, "T": "2018-01-28T23:30:00", "BV": 10.23182444}, {"O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884, "T": "2018-01-28T23:35:00", "BV": 7.22885793}, {"O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427, "T": "2018-01-28T23:40:00", "BV": 9.32553864}, {"O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694, "T": "2018-01-28T23:45:00", "BV": 23.56912068}, {"O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058, "T": "2018-01-28T23:50:00", "BV": 16.71576547}, {"O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474, "T": "2018-01-28T23:55:00", "BV": 43.64493497}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518, "T": "2018-01-29T00:00:00", "BV": 27.97960379}, {"O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145, "T": "2018-01-29T00:05:00", "BV": 14.13820135}, {"O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167, "T": "2018-01-29T00:10:00", "BV": 17.81489791}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796, "T": "2018-01-29T00:15:00", "BV": 8.30559292}, {"O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849, "T": "2018-01-29T00:20:00", "BV": 10.70783075}, {"O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129, "T": "2018-01-29T00:25:00", "BV": 8.33001571}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952, "T": "2018-01-29T00:30:00", "BV": 33.4305926}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127, "T": "2018-01-29T00:35:00", "BV": 24.50415178}, {"O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613, "T": "2018-01-29T00:40:00", "BV": 9.53558703}, {"O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165, "T": "2018-01-29T00:45:00", "BV": 7.8873478}, {"O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585, "T": "2018-01-29T00:50:00", "BV": 12.8339824}, {"O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918, "T": "2018-01-29T00:55:00", "BV": 14.4026662}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945, "T": "2018-01-29T01:00:00", "BV": 4.14616542}, {"O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109, "T": "2018-01-29T01:05:00", "BV": 7.53693329}, {"O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182, "T": "2018-01-29T01:10:00", "BV": 10.87710379}, {"O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437, "T": "2018-01-29T01:15:00", "BV": 10.83053999}, {"O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679, "T": "2018-01-29T01:20:00", "BV": 34.37250364}, {"O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779, "T": "2018-01-29T01:25:00", "BV": 25.35639303}, {"O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412, "T": "2018-01-29T01:30:00", "BV": 32.42236271}, {"O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909, "T": "2018-01-29T01:35:00", "BV": 19.98725716}, {"O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199, "T": "2018-01-29T01:40:00", "BV": 55.66169062}, {"O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613, "T": "2018-01-29T01:45:00", "BV": 16.75885035}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467, "T": "2018-01-29T01:50:00", "BV": 17.32784009}, {"O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429, "T": "2018-01-29T01:55:00", "BV": 9.6427857}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969, "T": "2018-01-29T02:00:00", "BV": 20.39079292}, {"O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746, "T": "2018-01-29T02:05:00", "BV": 31.32077347}, {"O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564, "T": "2018-01-29T02:10:00", "BV": 10.93320411}, {"O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625, "T": "2018-01-29T02:15:00", "BV": 8.0011361}, {"O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944, "T": "2018-01-29T02:20:00", "BV": 8.68383458}, {"O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689, "T": "2018-01-29T02:25:00", "BV": 22.05091883}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014, "T": "2018-01-29T02:30:00", "BV": 22.17603672}, {"O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348, "T": "2018-01-29T02:35:00", "BV": 12.9888877}, {"O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478, "T": "2018-01-29T02:40:00", "BV": 4.89544956}, {"O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139, "T": "2018-01-29T02:45:00", "BV": 4.21147462}, {"O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378, "T": "2018-01-29T02:50:00", "BV": 12.16620827}, {"O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609, "T": "2018-01-29T02:55:00", "BV": 5.83129917}, {"O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612, "T": "2018-01-29T03:00:00", "BV": 4.91460782}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925, "T": "2018-01-29T03:05:00", "BV": 8.66921451}, {"O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319, "T": "2018-01-29T03:10:00", "BV": 10.13504671}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787, "T": "2018-01-29T03:15:00", "BV": 27.99792813}, {"O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776, "T": "2018-01-29T03:20:00", "BV": 4.22105196}, {"O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171, "T": "2018-01-29T03:25:00", "BV": 7.61639125}, {"O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103, "T": "2018-01-29T03:30:00", "BV": 8.86229765}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707, "T": "2018-01-29T03:35:00", "BV": 5.4884491}, {"O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447, "T": "2018-01-29T03:40:00", "BV": 15.75681897}, {"O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491, "T": "2018-01-29T03:45:00", "BV": 6.6847263}, {"O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476, "T": "2018-01-29T03:50:00", "BV": 4.30035328}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394, "T": "2018-01-29T03:55:00", "BV": 21.23862072}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279, "T": "2018-01-29T04:00:00", "BV": 9.86197983}, {"O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624, "T": "2018-01-29T04:05:00", "BV": 9.38131405}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389, "T": "2018-01-29T04:10:00", "BV": 8.04700151}, {"O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689, "T": "2018-01-29T04:15:00", "BV": 11.29354431}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252, "T": "2018-01-29T04:20:00", "BV": 18.00170215}, {"O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258, "T": "2018-01-29T04:25:00", "BV": 16.59607234}, {"O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269, "T": "2018-01-29T04:30:00", "BV": 9.51813491}, {"O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641, "T": "2018-01-29T04:35:00", "BV": 9.23738281}, {"O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161, "T": "2018-01-29T04:40:00", "BV": 11.53545635}, {"O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932, "T": "2018-01-29T04:45:00", "BV": 39.92380734}, {"O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926, "T": "2018-01-29T04:50:00", "BV": 8.09460286}, {"O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345, "T": "2018-01-29T04:55:00", "BV": 21.26693327}, {"O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987, "T": "2018-01-29T05:00:00", "BV": 26.96175288}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408, "T": "2018-01-29T05:05:00", "BV": 9.71279675}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718, "T": "2018-01-29T05:10:00", "BV": 6.45681756}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744, "T": "2018-01-29T05:15:00", "BV": 12.38280986}, {"O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701, "T": "2018-01-29T05:20:00", "BV": 8.88248331}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441, "T": "2018-01-29T05:25:00", "BV": 16.89115732}, {"O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003, "T": "2018-01-29T05:30:00", "BV": 11.47601552}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565, "T": "2018-01-29T05:35:00", "BV": 4.2337441}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758, "T": "2018-01-29T05:40:00", "BV": 15.32691825}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805, "T": "2018-01-29T05:45:00", "BV": 4.2863293}, {"O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196, "T": "2018-01-29T05:50:00", "BV": 51.20107882}, {"O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239, "T": "2018-01-29T05:55:00", "BV": 18.03550352}, {"O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548, "T": "2018-01-29T06:00:00", "BV": 8.9865024}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041, "T": "2018-01-29T06:05:00", "BV": 13.27472906}, {"O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956, "T": "2018-01-29T06:10:00", "BV": 10.06033942}, {"O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891, "T": "2018-01-29T06:15:00", "BV": 9.70706884}, {"O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884, "T": "2018-01-29T06:20:00", "BV": 10.64383763}, {"O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473, "T": "2018-01-29T06:25:00", "BV": 10.3590727}, {"O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869, "T": "2018-01-29T06:30:00", "BV": 25.08157004}, {"O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144, "T": "2018-01-29T06:35:00", "BV": 8.34749}, {"O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136, "T": "2018-01-29T06:40:00", "BV": 14.80849573}, {"O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901, "T": "2018-01-29T06:45:00", "BV": 11.98464259}, {"O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633, "T": "2018-01-29T06:50:00", "BV": 3.57093639}, {"O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639, "T": "2018-01-29T06:55:00", "BV": 54.89771171}, {"O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182, "T": "2018-01-29T07:00:00", "BV": 16.78965083}, {"O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129, "T": "2018-01-29T07:05:00", "BV": 11.21527733}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059, "T": "2018-01-29T07:10:00", "BV": 9.92442011}, {"O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598, "T": "2018-01-29T07:15:00", "BV": 4.71145286}, {"O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239, "T": "2018-01-29T07:20:00", "BV": 6.74585362}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216, "T": "2018-01-29T07:25:00", "BV": 7.7225236}, {"O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657, "T": "2018-01-29T07:30:00", "BV": 7.54953274}, {"O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203, "T": "2018-01-29T07:35:00", "BV": 15.02936779}, {"O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818, "T": "2018-01-29T07:40:00", "BV": 16.49945401}, {"O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328, "T": "2018-01-29T07:45:00", "BV": 8.14832803}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391, "T": "2018-01-29T07:50:00", "BV": 9.86257852}, {"O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812, "T": "2018-01-29T07:55:00", "BV": 10.96498168}, {"O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242, "T": "2018-01-29T08:00:00", "BV": 44.06254604}, {"O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634, "T": "2018-01-29T08:05:00", "BV": 17.08089719}, {"O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569, "T": "2018-01-29T08:10:00", "BV": 14.27176591}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113, "T": "2018-01-29T08:15:00", "BV": 13.59584466}, {"O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474, "T": "2018-01-29T08:20:00", "BV": 38.24868725}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819, "T": "2018-01-29T08:25:00", "BV": 26.43768149}, {"O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662, "T": "2018-01-29T08:30:00", "BV": 26.65658753}, {"O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516, "T": "2018-01-29T08:35:00", "BV": 23.7106253}, {"O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674, "T": "2018-01-29T08:40:00", "BV": 16.69303078}, {"O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556, "T": "2018-01-29T08:45:00", "BV": 24.53649337}, {"O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167, "T": "2018-01-29T08:50:00", "BV": 8.00493961}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247, "T": "2018-01-29T08:55:00", "BV": 8.16336777}, {"O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303, "T": "2018-01-29T09:00:00", "BV": 10.59776488}, {"O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994, "T": "2018-01-29T09:05:00", "BV": 9.90550298}, {"O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151, "T": "2018-01-29T09:10:00", "BV": 16.06096139}, {"O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501, "T": "2018-01-29T09:15:00", "BV": 13.22759246}, {"O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772, "T": "2018-01-29T09:20:00", "BV": 9.23287003}, {"O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689, "T": "2018-01-29T09:25:00", "BV": 4.51003719}, {"O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728, "T": "2018-01-29T09:30:00", "BV": 11.26905117}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032, "T": "2018-01-29T09:35:00", "BV": 13.13392705}, {"O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488, "T": "2018-01-29T09:40:00", "BV": 10.14050024}, {"O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611, "T": "2018-01-29T09:45:00", "BV": 19.90316787}, {"O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763, "T": "2018-01-29T09:50:00", "BV": 5.3703644}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464, "T": "2018-01-29T09:55:00", "BV": 3.33742258}, {"O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945, "T": "2018-01-29T10:00:00", "BV": 21.22069732}, {"O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824, "T": "2018-01-29T10:05:00", "BV": 5.29800838}, {"O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824, "T": "2018-01-29T10:10:00", "BV": 11.60855795}, {"O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878, "T": "2018-01-29T10:15:00", "BV": 5.77770332}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558, "T": "2018-01-29T10:20:00", "BV": 10.47529738}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687, "T": "2018-01-29T10:25:00", "BV": 19.47573407}, {"O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737, "T": "2018-01-29T10:30:00", "BV": 8.78368407}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549, "T": "2018-01-29T10:35:00", "BV": 10.91638306}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632, "T": "2018-01-29T10:40:00", "BV": 8.79857065}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638, "T": "2018-01-29T10:45:00", "BV": 15.26260409}, {"O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887, "T": "2018-01-29T10:50:00", "BV": 11.10960517}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535, "T": "2018-01-29T10:55:00", "BV": 9.1230141}, {"O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136, "T": "2018-01-29T11:00:00", "BV": 8.69432023}, {"O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692, "T": "2018-01-29T11:05:00", "BV": 8.52912939}, {"O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169, "T": "2018-01-29T11:10:00", "BV": 10.10544195}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346, "T": "2018-01-29T11:15:00", "BV": 28.8487853}, {"O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722, "T": "2018-01-29T11:20:00", "BV": 12.13756509}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746, "T": "2018-01-29T11:25:00", "BV": 17.1155284}, {"O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088, "T": "2018-01-29T11:30:00", "BV": 21.71019797}, {"O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691, "T": "2018-01-29T11:35:00", "BV": 14.3212288}, {"O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334, "T": "2018-01-29T11:40:00", "BV": 9.95336581}, {"O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492, "T": "2018-01-29T11:45:00", "BV": 12.94118922}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727, "T": "2018-01-29T11:50:00", "BV": 13.10344705}, {"O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267, "T": "2018-01-29T11:55:00", "BV": 15.47317866}, {"O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225, "T": "2018-01-29T12:00:00", "BV": 12.09960967}, {"O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265, "T": "2018-01-29T12:05:00", "BV": 6.55260811}, {"O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498, "T": "2018-01-29T12:10:00", "BV": 4.52256957}, {"O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916, "T": "2018-01-29T12:15:00", "BV": 15.73400038}, {"O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424, "T": "2018-01-29T12:20:00", "BV": 50.2093192}, {"O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283, "T": "2018-01-29T12:25:00", "BV": 42.33700894}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296, "T": "2018-01-29T12:30:00", "BV": 19.98917367}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048, "T": "2018-01-29T12:35:00", "BV": 16.88555454}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503, "T": "2018-01-29T12:40:00", "BV": 6.18264989}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902, "T": "2018-01-29T12:45:00", "BV": 12.66178473}, {"O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409, "T": "2018-01-29T12:50:00", "BV": 12.14991747}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588, "T": "2018-01-29T12:55:00", "BV": 9.34327438}, {"O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949, "T": "2018-01-29T13:00:00", "BV": 19.58180709}, {"O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141, "T": "2018-01-29T13:05:00", "BV": 47.31009319}, {"O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375, "T": "2018-01-29T13:10:00", "BV": 11.52541368}, {"O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529, "T": "2018-01-29T13:15:00", "BV": 9.53083952}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977, "T": "2018-01-29T13:20:00", "BV": 7.44843142}, {"O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476, "T": "2018-01-29T13:25:00", "BV": 12.32241646}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376, "T": "2018-01-29T13:30:00", "BV": 19.5844745}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753, "T": "2018-01-29T13:35:00", "BV": 11.63138404}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763, "T": "2018-01-29T13:40:00", "BV": 5.96522598}, {"O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703, "T": "2018-01-29T13:45:00", "BV": 11.25490756}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147, "T": "2018-01-29T13:50:00", "BV": 5.19018133}, {"O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677, "T": "2018-01-29T13:55:00", "BV": 39.29862332}, {"O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057, "T": "2018-01-29T14:00:00", "BV": 5.54518181}, {"O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554, "T": "2018-01-29T14:05:00", "BV": 10.80444985}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256, "T": "2018-01-29T14:10:00", "BV": 10.13991599}, {"O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356, "T": "2018-01-29T14:15:00", "BV": 18.79895563}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813, "T": "2018-01-29T14:20:00", "BV": 8.57614239}, {"O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382, "T": "2018-01-29T14:25:00", "BV": 13.50457967}, {"O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334, "T": "2018-01-29T14:30:00", "BV": 10.68090629}, {"O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319, "T": "2018-01-29T14:35:00", "BV": 9.36020631}, {"O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951, "T": "2018-01-29T14:40:00", "BV": 36.23329124}, {"O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532, "T": "2018-01-29T14:45:00", "BV": 14.4683636}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603, "T": "2018-01-29T14:50:00", "BV": 19.51803792}, {"O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506, "T": "2018-01-29T14:55:00", "BV": 43.69830131}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163, "T": "2018-01-29T15:00:00", "BV": 19.1590467}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062, "T": "2018-01-29T15:05:00", "BV": 7.82311639}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998, "T": "2018-01-29T15:10:00", "BV": 16.1432981}, {"O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913, "T": "2018-01-29T15:15:00", "BV": 18.84922194}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876, "T": "2018-01-29T15:20:00", "BV": 26.72425835}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246, "T": "2018-01-29T15:25:00", "BV": 4.06688675}, {"O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319, "T": "2018-01-29T15:30:00", "BV": 8.89342742}, {"O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342, "T": "2018-01-29T15:35:00", "BV": 8.79675687}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968, "T": "2018-01-29T15:40:00", "BV": 7.46699571}, {"O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819, "T": "2018-01-29T15:45:00", "BV": 4.61054802}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113, "T": "2018-01-29T15:50:00", "BV": 5.46278588}, {"O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246, "T": "2018-01-29T15:55:00", "BV": 5.38815449}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659, "T": "2018-01-29T16:00:00", "BV": 8.81959671}, {"O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965, "T": "2018-01-29T16:05:00", "BV": 5.69830634}, {"O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017, "T": "2018-01-29T16:10:00", "BV": 16.52417863}, {"O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029, "T": "2018-01-29T16:15:00", "BV": 13.93662328}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049, "T": "2018-01-29T16:20:00", "BV": 11.89064442}, {"O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429, "T": "2018-01-29T16:25:00", "BV": 16.23681817}, {"O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023, "T": "2018-01-29T16:30:00", "BV": 13.03055053}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977, "T": "2018-01-29T16:35:00", "BV": 2.69826812}, {"O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397, "T": "2018-01-29T16:40:00", "BV": 4.26519305}, {"O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115, "T": "2018-01-29T16:45:00", "BV": 16.31382451}, {"O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698, "T": "2018-01-29T16:50:00", "BV": 2.77207054}, {"O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217, "T": "2018-01-29T16:55:00", "BV": 12.23628414}, {"O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165, "T": "2018-01-29T17:00:00", "BV": 5.11355239}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833, "T": "2018-01-29T17:05:00", "BV": 5.20446603}, {"O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114, "T": "2018-01-29T17:10:00", "BV": 9.18934849}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799, "T": "2018-01-29T17:15:00", "BV": 10.18834168}, {"O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649, "T": "2018-01-29T17:20:00", "BV": 2.12348992}, {"O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062, "T": "2018-01-29T17:25:00", "BV": 6.14003221}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367, "T": "2018-01-29T17:30:00", "BV": 4.18863884}, {"O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471, "T": "2018-01-29T17:35:00", "BV": 19.44073227}, {"O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717, "T": "2018-01-29T17:40:00", "BV": 10.0933913}, {"O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508, "T": "2018-01-29T17:45:00", "BV": 3.67834998}, {"O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618, "T": "2018-01-29T17:50:00", "BV": 14.53081799}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896, "T": "2018-01-29T17:55:00", "BV": 11.85672502}, {"O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529, "T": "2018-01-29T18:00:00", "BV": 4.25213741}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351, "T": "2018-01-29T18:05:00", "BV": 1.90744856}, {"O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846, "T": "2018-01-29T18:10:00", "BV": 23.5255939}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765, "T": "2018-01-29T18:15:00", "BV": 8.37315418}, {"O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698, "T": "2018-01-29T18:20:00", "BV": 7.06337022}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922, "T": "2018-01-29T18:25:00", "BV": 9.72340751}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863, "T": "2018-01-29T18:30:00", "BV": 2.70293084}, {"O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872, "T": "2018-01-29T18:35:00", "BV": 15.02606068}, {"O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056, "T": "2018-01-29T18:40:00", "BV": 13.48666118}, {"O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505, "T": "2018-01-29T18:45:00", "BV": 5.03885932}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266, "T": "2018-01-29T18:50:00", "BV": 8.33288613}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448, "T": "2018-01-29T18:55:00", "BV": 6.28476383}, {"O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894, "T": "2018-01-29T19:00:00", "BV": 5.09813445}, {"O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831, "T": "2018-01-29T19:05:00", "BV": 5.74039253}, {"O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007, "T": "2018-01-29T19:10:00", "BV": 3.39324266}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049, "T": "2018-01-29T19:15:00", "BV": 4.14865644}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851, "T": "2018-01-29T19:20:00", "BV": 1.95258848}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728, "T": "2018-01-29T19:25:00", "BV": 2.603632}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779, "T": "2018-01-29T19:30:00", "BV": 10.01218959}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131, "T": "2018-01-29T19:35:00", "BV": 3.94640922}, {"O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264, "T": "2018-01-29T19:40:00", "BV": 2.70219646}, {"O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556, "T": "2018-01-29T19:45:00", "BV": 3.74657642}, {"O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209, "T": "2018-01-29T19:50:00", "BV": 4.93231549}, {"O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019, "T": "2018-01-29T19:55:00", "BV": 6.46912989}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148, "T": "2018-01-29T20:00:00", "BV": 3.75762103}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363, "T": "2018-01-29T20:05:00", "BV": 2.82819837}, {"O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998, "T": "2018-01-29T20:10:00", "BV": 18.46631348}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519, "T": "2018-01-29T20:15:00", "BV": 13.22873093}, {"O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485, "T": "2018-01-29T20:20:00", "BV": 12.07668535}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352, "T": "2018-01-29T20:25:00", "BV": 5.44717441}, {"O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821, "T": "2018-01-29T20:30:00", "BV": 4.14347412}, {"O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838, "T": "2018-01-29T20:35:00", "BV": 5.86415038}, {"O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678, "T": "2018-01-29T20:40:00", "BV": 10.32623844}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511, "T": "2018-01-29T20:45:00", "BV": 7.20079729}, {"O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648, "T": "2018-01-29T20:50:00", "BV": 14.28751577}, {"O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867, "T": "2018-01-29T20:55:00", "BV": 3.14480665}, {"O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853, "T": "2018-01-29T21:00:00", "BV": 17.09384993}, {"O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522, "T": "2018-01-29T21:05:00", "BV": 2.89879165}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454, "T": "2018-01-29T21:10:00", "BV": 5.61774196}, {"O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994, "T": "2018-01-29T21:15:00", "BV": 11.0609443}, {"O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441, "T": "2018-01-29T21:20:00", "BV": 3.85599825}, {"O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526, "T": "2018-01-29T21:25:00", "BV": 10.44794212}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811, "T": "2018-01-29T21:30:00", "BV": 5.3595786}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888, "T": "2018-01-29T21:35:00", "BV": 12.83429346}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508, "T": "2018-01-29T21:40:00", "BV": 11.38093746}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266, "T": "2018-01-29T21:45:00", "BV": 39.34590019}, {"O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254, "T": "2018-01-29T21:50:00", "BV": 17.72175666}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981, "T": "2018-01-29T21:55:00", "BV": 14.49581452}, {"O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512, "T": "2018-01-29T22:00:00", "BV": 4.57948837}, {"O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385, "T": "2018-01-29T22:05:00", "BV": 1.85036054}, {"O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673, "T": "2018-01-29T22:10:00", "BV": 12.99974086}, {"O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232, "T": "2018-01-29T22:15:00", "BV": 15.16994806}, {"O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551, "T": "2018-01-29T22:20:00", "BV": 7.46489551}, {"O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532, "T": "2018-01-29T22:25:00", "BV": 15.95099575}, {"O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015, "T": "2018-01-29T22:30:00", "BV": 3.54658443}, {"O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597, "T": "2018-01-29T22:35:00", "BV": 6.73710313}, {"O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204, "T": "2018-01-29T22:40:00", "BV": 10.88375719}, {"O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287, "T": "2018-01-29T22:45:00", "BV": 7.21222012}, {"O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707, "T": "2018-01-29T22:50:00", "BV": 6.72282314}, {"O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037, "T": "2018-01-29T22:55:00", "BV": 8.24723257}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148, "T": "2018-01-29T23:00:00", "BV": 6.60731535}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699, "T": "2018-01-29T23:05:00", "BV": 6.26772029}, {"O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725, "T": "2018-01-29T23:10:00", "BV": 7.94580408}, {"O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285, "T": "2018-01-29T23:15:00", "BV": 7.16109229}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085, "T": "2018-01-29T23:20:00", "BV": 4.9841381}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039, "T": "2018-01-29T23:25:00", "BV": 3.89608468}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866, "T": "2018-01-29T23:30:00", "BV": 3.75809847}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788, "T": "2018-01-29T23:35:00", "BV": 5.94035683}, {"O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213, "T": "2018-01-29T23:40:00", "BV": 7.62119818}, {"O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315, "T": "2018-01-29T23:45:00", "BV": 3.35667205}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716, "T": "2018-01-29T23:50:00", "BV": 13.38428973}, {"O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785, "T": "2018-01-29T23:55:00", "BV": 8.37183927}, {"O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887, "T": "2018-01-30T00:00:00", "BV": 12.75531021}, {"O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443, "T": "2018-01-30T00:05:00", "BV": 5.28987255}, {"O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189, "T": "2018-01-30T00:10:00", "BV": 9.7670311}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225, "T": "2018-01-30T00:15:00", "BV": 5.11941114}, {"O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151, "T": "2018-01-30T00:20:00", "BV": 10.99811274}, {"O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843, "T": "2018-01-30T00:25:00", "BV": 18.67892524}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835, "T": "2018-01-30T00:30:00", "BV": 4.83440404}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139, "T": "2018-01-30T00:35:00", "BV": 5.79652839}, {"O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859, "T": "2018-01-30T00:40:00", "BV": 6.70427503}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851, "T": "2018-01-30T00:45:00", "BV": 11.23654381}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671, "T": "2018-01-30T00:50:00", "BV": 3.19823184}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635, "T": "2018-01-30T00:55:00", "BV": 5.64985502}, {"O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424, "T": "2018-01-30T01:00:00", "BV": 3.81039863}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121, "T": "2018-01-30T01:05:00", "BV": 7.5052954}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855, "T": "2018-01-30T01:10:00", "BV": 5.64640725}, {"O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875, "T": "2018-01-30T01:15:00", "BV": 11.16576515}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694, "T": "2018-01-30T01:20:00", "BV": 6.3379275}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882, "T": "2018-01-30T01:25:00", "BV": 7.23597618}, {"O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292, "T": "2018-01-30T01:30:00", "BV": 15.67260638}, {"O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132, "T": "2018-01-30T01:35:00", "BV": 3.33994442}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822, "T": "2018-01-30T01:40:00", "BV": 7.7062831}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596, "T": "2018-01-30T01:45:00", "BV": 4.98158648}, {"O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915, "T": "2018-01-30T01:50:00", "BV": 8.40694409}, {"O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202, "T": "2018-01-30T01:55:00", "BV": 47.42402345}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174, "T": "2018-01-30T02:00:00", "BV": 3.06942539}, {"O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073, "T": "2018-01-30T02:05:00", "BV": 11.74999333}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944, "T": "2018-01-30T02:10:00", "BV": 14.02174205}, {"O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208, "T": "2018-01-30T02:15:00", "BV": 11.85565879}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938, "T": "2018-01-30T02:20:00", "BV": 18.62027517}, {"O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815, "T": "2018-01-30T02:25:00", "BV": 4.84292889}, {"O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143, "T": "2018-01-30T02:30:00", "BV": 8.31149837}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095, "T": "2018-01-30T02:35:00", "BV": 11.48582557}, {"O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453, "T": "2018-01-30T02:40:00", "BV": 13.47903356}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859, "T": "2018-01-30T02:45:00", "BV": 21.55397962}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966, "T": "2018-01-30T02:50:00", "BV": 5.66908258}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029, "T": "2018-01-30T02:55:00", "BV": 3.86616916}, {"O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879, "T": "2018-01-30T03:00:00", "BV": 13.06065174}, {"O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163, "T": "2018-01-30T03:05:00", "BV": 16.46027041}, {"O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889, "T": "2018-01-30T03:10:00", "BV": 14.50487429}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531, "T": "2018-01-30T03:15:00", "BV": 33.07393166}, {"O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651, "T": "2018-01-30T03:20:00", "BV": 25.4832766}, {"O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164, "T": "2018-01-30T03:25:00", "BV": 24.13730732}, {"O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157, "T": "2018-01-30T03:30:00", "BV": 37.1030159}, {"O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164, "T": "2018-01-30T03:35:00", "BV": 28.76805174}, {"O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129, "T": "2018-01-30T03:40:00", "BV": 16.73077338}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681, "T": "2018-01-30T03:45:00", "BV": 7.18707282}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951, "T": "2018-01-30T03:50:00", "BV": 7.69829219}, {"O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914, "T": "2018-01-30T03:55:00", "BV": 21.28124045}, {"O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548, "T": "2018-01-30T04:00:00", "BV": 10.48508733}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475, "T": "2018-01-30T04:05:00", "BV": 17.68802107}, {"O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894, "T": "2018-01-30T04:10:00", "BV": 5.80677076}, {"O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067, "T": "2018-01-30T04:15:00", "BV": 7.75181107}, {"O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392, "T": "2018-01-30T04:20:00", "BV": 4.9480973}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964, "T": "2018-01-30T04:25:00", "BV": 5.38542466}, {"O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379, "T": "2018-01-30T04:30:00", "BV": 6.47002712}, {"O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033, "T": "2018-01-30T04:35:00", "BV": 6.94833539}, {"O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875, "T": "2018-01-30T04:40:00", "BV": 2.94169325}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318, "T": "2018-01-30T04:45:00", "BV": 3.47617049}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}] \ No newline at end of file +[{"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}, {"O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365, "T": "2018-01-20T00:00:00", "BV": 9.88330682}, {"O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784, "T": "2018-01-20T00:05:00", "BV": 15.06045291}, {"O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299, "T": "2018-01-20T00:10:00", "BV": 5.53028581}, {"O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913, "T": "2018-01-20T00:15:00", "BV": 16.30325996}, {"O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387, "T": "2018-01-20T00:20:00", "BV": 12.56764309}, {"O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819, "T": "2018-01-20T00:25:00", "BV": 25.67506698}, {"O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481, "T": "2018-01-20T00:30:00", "BV": 6.34692591}, {"O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387, "T": "2018-01-20T00:35:00", "BV": 5.87132635}, {"O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189, "T": "2018-01-20T00:40:00", "BV": 7.16394202}, {"O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239, "T": "2018-01-20T00:45:00", "BV": 5.3395373}, {"O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793, "T": "2018-01-20T00:50:00", "BV": 7.05275142}, {"O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413, "T": "2018-01-20T00:55:00", "BV": 23.4331464}, {"O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903, "T": "2018-01-20T01:00:00", "BV": 19.34732427}, {"O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407, "T": "2018-01-20T01:05:00", "BV": 16.04007187}, {"O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419, "T": "2018-01-20T01:10:00", "BV": 12.34970357}, {"O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195, "T": "2018-01-20T01:15:00", "BV": 16.51011257}, {"O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469, "T": "2018-01-20T01:20:00", "BV": 39.96581304}, {"O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033, "T": "2018-01-20T01:25:00", "BV": 18.37835619}, {"O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242, "T": "2018-01-20T01:30:00", "BV": 9.76530199}, {"O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576, "T": "2018-01-20T01:35:00", "BV": 33.09338065}, {"O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052, "T": "2018-01-20T01:40:00", "BV": 14.72039952}, {"O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693, "T": "2018-01-20T01:45:00", "BV": 16.37323914}, {"O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933, "T": "2018-01-20T01:50:00", "BV": 8.99776497}, {"O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919, "T": "2018-01-20T01:55:00", "BV": 4.7840745}, {"O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658, "T": "2018-01-20T02:00:00", "BV": 7.20857204}, {"O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026, "T": "2018-01-20T02:05:00", "BV": 9.24642337}, {"O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826, "T": "2018-01-20T02:10:00", "BV": 9.93320881}, {"O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319, "T": "2018-01-20T02:15:00", "BV": 14.91687898}, {"O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193, "T": "2018-01-20T02:20:00", "BV": 11.24844882}, {"O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503, "T": "2018-01-20T02:25:00", "BV": 6.00944015}, {"O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361, "T": "2018-01-20T02:30:00", "BV": 31.07693885}, {"O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786, "T": "2018-01-20T02:35:00", "BV": 3.48986194}, {"O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168, "T": "2018-01-20T02:40:00", "BV": 23.18121599}, {"O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652, "T": "2018-01-20T02:45:00", "BV": 4.20623715}, {"O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554, "T": "2018-01-20T02:50:00", "BV": 10.23281032}, {"O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502, "T": "2018-01-20T02:55:00", "BV": 5.26397083}, {"O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433, "T": "2018-01-20T03:00:00", "BV": 9.45980665}, {"O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596, "T": "2018-01-20T03:05:00", "BV": 8.5244156}, {"O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386, "T": "2018-01-20T03:10:00", "BV": 20.9572025}, {"O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846, "T": "2018-01-20T03:15:00", "BV": 9.38209433}, {"O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583, "T": "2018-01-20T03:20:00", "BV": 10.12655455}, {"O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011, "T": "2018-01-20T03:25:00", "BV": 15.12922894}, {"O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588, "T": "2018-01-20T03:30:00", "BV": 4.9372804}, {"O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632, "T": "2018-01-20T03:35:00", "BV": 6.40249895}, {"O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692, "T": "2018-01-20T03:40:00", "BV": 12.74132006}, {"O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148, "T": "2018-01-20T03:45:00", "BV": 8.35426646}, {"O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205, "T": "2018-01-20T03:50:00", "BV": 9.23050191}, {"O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918, "T": "2018-01-20T03:55:00", "BV": 7.65988287}, {"O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496, "T": "2018-01-20T04:00:00", "BV": 16.82184257}, {"O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681, "T": "2018-01-20T04:05:00", "BV": 8.39245934}, {"O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045, "T": "2018-01-20T04:10:00", "BV": 8.09062795}, {"O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871, "T": "2018-01-20T04:15:00", "BV": 5.27662628}, {"O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438, "T": "2018-01-20T04:20:00", "BV": 12.11106404}, {"O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414, "T": "2018-01-20T04:25:00", "BV": 8.36348128}, {"O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549, "T": "2018-01-20T04:30:00", "BV": 46.3109995}, {"O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378, "T": "2018-01-20T04:35:00", "BV": 64.42324625}, {"O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293, "T": "2018-01-20T04:40:00", "BV": 23.83913438}, {"O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386, "T": "2018-01-20T04:45:00", "BV": 29.09650706}, {"O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163, "T": "2018-01-20T04:50:00", "BV": 49.28866678}, {"O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886, "T": "2018-01-20T04:55:00", "BV": 34.17781293}, {"O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209, "T": "2018-01-20T05:00:00", "BV": 39.99946509}, {"O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462, "T": "2018-01-20T05:05:00", "BV": 33.45551553}, {"O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471, "T": "2018-01-20T05:10:00", "BV": 28.82475376}, {"O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979, "T": "2018-01-20T05:15:00", "BV": 25.86307596}, {"O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144, "T": "2018-01-20T05:20:00", "BV": 21.46302679}, {"O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822, "T": "2018-01-20T05:25:00", "BV": 12.94487827}, {"O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754, "T": "2018-01-20T05:30:00", "BV": 28.05453708}, {"O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702, "T": "2018-01-20T05:35:00", "BV": 52.05606818}, {"O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612, "T": "2018-01-20T05:40:00", "BV": 17.25115804}, {"O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637, "T": "2018-01-20T05:45:00", "BV": 22.20499115}, {"O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537, "T": "2018-01-20T05:50:00", "BV": 14.35906077}, {"O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858, "T": "2018-01-20T05:55:00", "BV": 7.95737582}, {"O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268, "T": "2018-01-20T06:00:00", "BV": 17.63485399}, {"O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666, "T": "2018-01-20T06:05:00", "BV": 18.37859183}, {"O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569, "T": "2018-01-20T06:10:00", "BV": 13.33607031}, {"O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142, "T": "2018-01-20T06:15:00", "BV": 24.45424603}, {"O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206, "T": "2018-01-20T06:20:00", "BV": 19.64461128}, {"O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323, "T": "2018-01-20T06:25:00", "BV": 6.35993626}, {"O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193, "T": "2018-01-20T06:30:00", "BV": 12.60143619}, {"O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479, "T": "2018-01-20T06:35:00", "BV": 14.50847205}, {"O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031, "T": "2018-01-20T06:40:00", "BV": 35.99683001}, {"O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173, "T": "2018-01-20T06:45:00", "BV": 11.45899577}, {"O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718, "T": "2018-01-20T06:50:00", "BV": 7.68709407}, {"O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108, "T": "2018-01-20T06:55:00", "BV": 16.1619861}, {"O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476, "T": "2018-01-20T07:00:00", "BV": 9.23639696}, {"O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435, "T": "2018-01-20T07:05:00", "BV": 12.05834574}, {"O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013, "T": "2018-01-20T07:10:00", "BV": 11.3581011}, {"O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384, "T": "2018-01-20T07:15:00", "BV": 13.85100213}, {"O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793, "T": "2018-01-20T07:20:00", "BV": 8.62271014}, {"O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258, "T": "2018-01-20T07:25:00", "BV": 17.50851199}, {"O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293, "T": "2018-01-20T07:30:00", "BV": 6.63251836}, {"O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743, "T": "2018-01-20T07:35:00", "BV": 4.44328125}, {"O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006, "T": "2018-01-20T07:40:00", "BV": 5.02774182}, {"O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163, "T": "2018-01-20T07:45:00", "BV": 5.96622259}, {"O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328, "T": "2018-01-20T07:50:00", "BV": 4.59620747}, {"O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956, "T": "2018-01-20T07:55:00", "BV": 10.09188488}, {"O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313, "T": "2018-01-20T08:00:00", "BV": 4.19560855}, {"O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535, "T": "2018-01-20T08:05:00", "BV": 7.05711994}, {"O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457, "T": "2018-01-20T08:10:00", "BV": 7.55961405}, {"O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491, "T": "2018-01-20T08:15:00", "BV": 5.01081934}, {"O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787, "T": "2018-01-20T08:20:00", "BV": 5.95119542}, {"O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696, "T": "2018-01-20T08:25:00", "BV": 5.15966287}, {"O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694, "T": "2018-01-20T08:30:00", "BV": 6.4910054}, {"O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983, "T": "2018-01-20T08:35:00", "BV": 6.17843797}, {"O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281, "T": "2018-01-20T08:40:00", "BV": 10.04956459}, {"O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418, "T": "2018-01-20T08:45:00", "BV": 7.00932858}, {"O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675, "T": "2018-01-20T08:50:00", "BV": 70.68443283}, {"O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499, "T": "2018-01-20T08:55:00", "BV": 6.83341228}, {"O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047, "T": "2018-01-20T09:00:00", "BV": 16.95440228}, {"O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231, "T": "2018-01-20T09:05:00", "BV": 6.49314052}, {"O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678, "T": "2018-01-20T09:10:00", "BV": 12.18598593}, {"O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256, "T": "2018-01-20T09:15:00", "BV": 5.18690585}, {"O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447, "T": "2018-01-20T09:20:00", "BV": 11.5682569}, {"O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278, "T": "2018-01-20T09:25:00", "BV": 16.64577644}, {"O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591, "T": "2018-01-20T09:30:00", "BV": 4.87621871}, {"O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183, "T": "2018-01-20T09:35:00", "BV": 11.18092967}, {"O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378, "T": "2018-01-20T09:40:00", "BV": 3.38399294}, {"O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851, "T": "2018-01-20T09:45:00", "BV": 9.43527151}, {"O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525, "T": "2018-01-20T09:50:00", "BV": 11.47048454}, {"O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161, "T": "2018-01-20T09:55:00", "BV": 7.38411255}, {"O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206, "T": "2018-01-20T10:00:00", "BV": 7.63224182}, {"O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979, "T": "2018-01-20T10:05:00", "BV": 15.47964806}, {"O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006, "T": "2018-01-20T10:10:00", "BV": 2.59389849}, {"O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022, "T": "2018-01-20T10:15:00", "BV": 5.77368114}, {"O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217, "T": "2018-01-20T10:20:00", "BV": 7.21732877}, {"O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103, "T": "2018-01-20T10:25:00", "BV": 8.30559485}, {"O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979, "T": "2018-01-20T10:30:00", "BV": 4.09857089}, {"O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487, "T": "2018-01-20T10:35:00", "BV": 19.55057581}, {"O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947, "T": "2018-01-20T10:40:00", "BV": 6.64513925}, {"O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768, "T": "2018-01-20T10:45:00", "BV": 9.82027017}, {"O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915, "T": "2018-01-20T10:50:00", "BV": 11.19239299}, {"O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047, "T": "2018-01-20T10:55:00", "BV": 18.53745588}, {"O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321, "T": "2018-01-20T11:00:00", "BV": 26.20433692}, {"O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345, "T": "2018-01-20T11:05:00", "BV": 75.07348965}, {"O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264, "T": "2018-01-20T11:10:00", "BV": 12.04021974}, {"O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217, "T": "2018-01-20T11:15:00", "BV": 8.1268826}, {"O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146, "T": "2018-01-20T11:20:00", "BV": 4.05879825}, {"O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798, "T": "2018-01-20T11:25:00", "BV": 23.47348991}, {"O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994, "T": "2018-01-20T11:30:00", "BV": 45.57004637}, {"O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836, "T": "2018-01-20T11:35:00", "BV": 7.80546082}, {"O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772, "T": "2018-01-20T11:40:00", "BV": 8.74667883}, {"O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566, "T": "2018-01-20T11:45:00", "BV": 5.59353553}, {"O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121, "T": "2018-01-20T11:50:00", "BV": 13.38918955}, {"O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754, "T": "2018-01-20T11:55:00", "BV": 16.73787511}, {"O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626, "T": "2018-01-20T12:00:00", "BV": 4.65567359}, {"O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677, "T": "2018-01-20T12:05:00", "BV": 14.71587406}, {"O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368, "T": "2018-01-20T12:10:00", "BV": 14.859655}, {"O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805, "T": "2018-01-20T12:15:00", "BV": 6.27227198}, {"O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272, "T": "2018-01-20T12:20:00", "BV": 5.39394502}, {"O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377, "T": "2018-01-20T12:25:00", "BV": 9.68614729}, {"O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788, "T": "2018-01-20T12:30:00", "BV": 11.58410506}, {"O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057, "T": "2018-01-20T12:35:00", "BV": 11.80643964}, {"O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673, "T": "2018-01-20T12:40:00", "BV": 4.33022866}, {"O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626, "T": "2018-01-20T12:45:00", "BV": 6.99822482}, {"O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394, "T": "2018-01-20T12:50:00", "BV": 6.85160324}, {"O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053, "T": "2018-01-20T12:55:00", "BV": 6.45585512}, {"O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992, "T": "2018-01-20T13:00:00", "BV": 4.02445233}, {"O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268, "T": "2018-01-20T13:05:00", "BV": 3.76811721}, {"O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434, "T": "2018-01-20T13:10:00", "BV": 6.62584366}, {"O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238, "T": "2018-01-20T13:15:00", "BV": 17.42055951}, {"O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266, "T": "2018-01-20T13:20:00", "BV": 10.38350211}, {"O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149, "T": "2018-01-20T13:25:00", "BV": 10.41769458}, {"O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775, "T": "2018-01-20T13:30:00", "BV": 29.10628251}, {"O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084, "T": "2018-01-20T13:35:00", "BV": 19.24770697}, {"O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763, "T": "2018-01-20T13:40:00", "BV": 17.06452554}, {"O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853, "T": "2018-01-20T13:45:00", "BV": 4.38140723}, {"O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395, "T": "2018-01-20T13:50:00", "BV": 11.32219709}, {"O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422, "T": "2018-01-20T13:55:00", "BV": 14.18736916}, {"O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064, "T": "2018-01-20T14:00:00", "BV": 49.21901456}, {"O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456, "T": "2018-01-20T14:05:00", "BV": 9.67234992}, {"O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385, "T": "2018-01-20T14:10:00", "BV": 5.96916855}, {"O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711, "T": "2018-01-20T14:15:00", "BV": 9.10107799}, {"O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853, "T": "2018-01-20T14:20:00", "BV": 7.26439682}, {"O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378, "T": "2018-01-20T14:25:00", "BV": 8.22872964}, {"O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159, "T": "2018-01-20T14:30:00", "BV": 8.71360482}, {"O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386, "T": "2018-01-20T14:35:00", "BV": 9.51080597}, {"O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629, "T": "2018-01-20T14:40:00", "BV": 5.63867313}, {"O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916, "T": "2018-01-20T14:45:00", "BV": 7.59979203}, {"O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315, "T": "2018-01-20T14:50:00", "BV": 5.49373482}, {"O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299, "T": "2018-01-20T14:55:00", "BV": 5.2369445}, {"O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553, "T": "2018-01-20T15:00:00", "BV": 20.98979228}, {"O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487, "T": "2018-01-20T15:05:00", "BV": 9.79811615}, {"O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516, "T": "2018-01-20T15:10:00", "BV": 12.29821049}, {"O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203, "T": "2018-01-20T15:15:00", "BV": 14.17997361}, {"O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785, "T": "2018-01-20T15:20:00", "BV": 13.53854636}, {"O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482, "T": "2018-01-20T15:25:00", "BV": 12.85018864}, {"O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952, "T": "2018-01-20T15:30:00", "BV": 11.09606949}, {"O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498, "T": "2018-01-20T15:35:00", "BV": 9.18840636}, {"O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789, "T": "2018-01-20T15:40:00", "BV": 14.0471122}, {"O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033, "T": "2018-01-20T15:45:00", "BV": 12.12155571}, {"O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656, "T": "2018-01-20T15:50:00", "BV": 12.80657492}, {"O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843, "T": "2018-01-20T15:55:00", "BV": 19.07402475}, {"O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943, "T": "2018-01-20T16:00:00", "BV": 16.15621902}, {"O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111, "T": "2018-01-20T16:05:00", "BV": 14.85055434}, {"O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101, "T": "2018-01-20T16:10:00", "BV": 4.44567271}, {"O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169, "T": "2018-01-20T16:15:00", "BV": 3.92475569}, {"O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599, "T": "2018-01-20T16:20:00", "BV": 7.62818514}, {"O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639, "T": "2018-01-20T16:25:00", "BV": 18.20489652}, {"O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772, "T": "2018-01-20T16:30:00", "BV": 23.6483169}, {"O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722, "T": "2018-01-20T16:35:00", "BV": 6.9030742}, {"O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676, "T": "2018-01-20T16:40:00", "BV": 14.62321792}, {"O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118, "T": "2018-01-20T16:45:00", "BV": 16.00493015}, {"O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084, "T": "2018-01-20T16:50:00", "BV": 3.63712825}, {"O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986, "T": "2018-01-20T16:55:00", "BV": 5.07352993}, {"O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427, "T": "2018-01-20T17:00:00", "BV": 5.39700763}, {"O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778, "T": "2018-01-20T17:05:00", "BV": 6.93366717}, {"O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642, "T": "2018-01-20T17:10:00", "BV": 7.08894915}, {"O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876, "T": "2018-01-20T17:15:00", "BV": 11.99517923}, {"O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461, "T": "2018-01-20T17:20:00", "BV": 8.77618872}, {"O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982, "T": "2018-01-20T17:25:00", "BV": 8.37909136}, {"O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508, "T": "2018-01-20T17:30:00", "BV": 4.85906945}, {"O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584, "T": "2018-01-20T17:35:00", "BV": 11.20719815}, {"O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077, "T": "2018-01-20T17:40:00", "BV": 13.94473286}, {"O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598, "T": "2018-01-20T17:45:00", "BV": 5.89790937}, {"O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567, "T": "2018-01-20T17:50:00", "BV": 15.62547954}, {"O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947, "T": "2018-01-20T17:55:00", "BV": 7.67939016}, {"O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036, "T": "2018-01-20T18:00:00", "BV": 4.75913202}, {"O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898, "T": "2018-01-20T18:05:00", "BV": 4.96989046}, {"O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787, "T": "2018-01-20T18:10:00", "BV": 7.94615463}, {"O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343, "T": "2018-01-20T18:15:00", "BV": 15.41803834}, {"O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991, "T": "2018-01-20T18:20:00", "BV": 6.46720704}, {"O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456, "T": "2018-01-20T18:25:00", "BV": 10.51567487}, {"O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758, "T": "2018-01-20T18:30:00", "BV": 5.083705}, {"O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152, "T": "2018-01-20T18:35:00", "BV": 6.07368891}, {"O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026, "T": "2018-01-20T18:40:00", "BV": 7.11932747}, {"O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245, "T": "2018-01-20T18:45:00", "BV": 4.98826213}, {"O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553, "T": "2018-01-20T18:50:00", "BV": 10.99303248}, {"O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825, "T": "2018-01-20T18:55:00", "BV": 7.70599914}, {"O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867, "T": "2018-01-20T19:00:00", "BV": 15.64114902}, {"O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798, "T": "2018-01-20T19:05:00", "BV": 5.24014897}, {"O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642, "T": "2018-01-20T19:10:00", "BV": 5.39562777}, {"O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157, "T": "2018-01-20T19:15:00", "BV": 6.13437251}, {"O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804, "T": "2018-01-20T19:20:00", "BV": 10.07898702}, {"O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225, "T": "2018-01-20T19:25:00", "BV": 9.15165274}, {"O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089, "T": "2018-01-20T19:30:00", "BV": 6.15002022}, {"O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793, "T": "2018-01-20T19:35:00", "BV": 32.01422303}, {"O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804, "T": "2018-01-20T19:40:00", "BV": 39.20104029}, {"O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536, "T": "2018-01-20T19:45:00", "BV": 64.10278899}, {"O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067, "T": "2018-01-20T19:50:00", "BV": 36.50001966}, {"O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257, "T": "2018-01-20T19:55:00", "BV": 13.51068464}, {"O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468, "T": "2018-01-20T20:00:00", "BV": 9.13316917}, {"O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881, "T": "2018-01-20T20:05:00", "BV": 17.97875922}, {"O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375, "T": "2018-01-20T20:10:00", "BV": 5.43736316}, {"O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298, "T": "2018-01-20T20:15:00", "BV": 17.38293442}, {"O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189, "T": "2018-01-20T20:20:00", "BV": 32.71587366}, {"O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853, "T": "2018-01-20T20:25:00", "BV": 54.19264752}, {"O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796, "T": "2018-01-20T20:30:00", "BV": 7.19993487}, {"O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589, "T": "2018-01-20T20:35:00", "BV": 5.3242952}, {"O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585, "T": "2018-01-20T20:40:00", "BV": 4.11616869}, {"O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736, "T": "2018-01-20T20:45:00", "BV": 2.47893249}, {"O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097, "T": "2018-01-20T20:50:00", "BV": 8.40792785}, {"O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211, "T": "2018-01-20T20:55:00", "BV": 10.3949826}, {"O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636, "T": "2018-01-20T21:00:00", "BV": 2.4998904}, {"O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025, "T": "2018-01-20T21:05:00", "BV": 1.93812129}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285, "T": "2018-01-20T21:10:00", "BV": 5.2428504}, {"O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241, "T": "2018-01-20T21:15:00", "BV": 8.45953703}, {"O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094, "T": "2018-01-20T21:20:00", "BV": 5.41634714}, {"O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627, "T": "2018-01-20T21:25:00", "BV": 69.48697406}, {"O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305, "T": "2018-01-20T21:30:00", "BV": 4.40957577}, {"O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905, "T": "2018-01-20T21:35:00", "BV": 3.88237196}, {"O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482, "T": "2018-01-20T21:40:00", "BV": 4.84644646}, {"O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526, "T": "2018-01-20T21:45:00", "BV": 7.46135941}, {"O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689, "T": "2018-01-20T21:50:00", "BV": 3.41942434}, {"O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532, "T": "2018-01-20T21:55:00", "BV": 4.79727477}, {"O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958, "T": "2018-01-20T22:00:00", "BV": 8.91861334}, {"O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277, "T": "2018-01-20T22:05:00", "BV": 1.88179611}, {"O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094, "T": "2018-01-20T22:10:00", "BV": 5.05530125}, {"O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012, "T": "2018-01-20T22:15:00", "BV": 7.88220498}, {"O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811, "T": "2018-01-20T22:20:00", "BV": 13.29093852}, {"O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102, "T": "2018-01-20T22:25:00", "BV": 9.01452388}, {"O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631, "T": "2018-01-20T22:30:00", "BV": 15.22987993}, {"O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631, "T": "2018-01-20T22:35:00", "BV": 7.51640455}, {"O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712, "T": "2018-01-20T22:40:00", "BV": 7.23465245}, {"O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984, "T": "2018-01-20T22:45:00", "BV": 8.59970077}, {"O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956, "T": "2018-01-20T22:50:00", "BV": 4.57557465}, {"O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328, "T": "2018-01-20T22:55:00", "BV": 1.70325423}, {"O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432, "T": "2018-01-20T23:00:00", "BV": 3.03713404}, {"O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426, "T": "2018-01-20T23:05:00", "BV": 6.31738854}, {"O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968, "T": "2018-01-20T23:10:00", "BV": 5.69125841}, {"O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629, "T": "2018-01-20T23:15:00", "BV": 6.45878621}, {"O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464, "T": "2018-01-20T23:20:00", "BV": 7.86263032}, {"O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686, "T": "2018-01-20T23:25:00", "BV": 6.39893641}, {"O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132, "T": "2018-01-20T23:30:00", "BV": 4.26014857}, {"O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543, "T": "2018-01-20T23:35:00", "BV": 10.80340162}, {"O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438, "T": "2018-01-20T23:40:00", "BV": 5.42491964}, {"O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866, "T": "2018-01-20T23:45:00", "BV": 6.06604446}, {"O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129, "T": "2018-01-20T23:50:00", "BV": 6.90004173}, {"O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998, "T": "2018-01-20T23:55:00", "BV": 4.73746915}, {"O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612, "T": "2018-01-21T00:00:00", "BV": 8.10338381}, {"O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821, "T": "2018-01-21T00:05:00", "BV": 51.86994639}, {"O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071, "T": "2018-01-21T00:10:00", "BV": 7.93386108}, {"O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999, "T": "2018-01-21T00:15:00", "BV": 3.47841621}, {"O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932, "T": "2018-01-21T00:20:00", "BV": 15.07876013}, {"O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813, "T": "2018-01-21T00:25:00", "BV": 10.79974082}, {"O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843, "T": "2018-01-21T00:30:00", "BV": 5.59237444}, {"O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102, "T": "2018-01-21T00:35:00", "BV": 7.12618387}, {"O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014, "T": "2018-01-21T00:40:00", "BV": 10.33212707}, {"O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861, "T": "2018-01-21T00:45:00", "BV": 4.236676}, {"O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591, "T": "2018-01-21T00:50:00", "BV": 9.57342113}, {"O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523, "T": "2018-01-21T00:55:00", "BV": 24.37391818}, {"O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605, "T": "2018-01-21T01:00:00", "BV": 11.57481532}, {"O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964, "T": "2018-01-21T01:05:00", "BV": 11.89848983}, {"O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105, "T": "2018-01-21T01:10:00", "BV": 11.98112085}, {"O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311, "T": "2018-01-21T01:15:00", "BV": 12.06568779}, {"O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352, "T": "2018-01-21T01:20:00", "BV": 7.14370355}, {"O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553, "T": "2018-01-21T01:25:00", "BV": 5.75791428}, {"O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197, "T": "2018-01-21T01:30:00", "BV": 23.71947336}, {"O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312, "T": "2018-01-21T01:35:00", "BV": 9.20537906}, {"O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596, "T": "2018-01-21T01:40:00", "BV": 4.66617076}, {"O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972, "T": "2018-01-21T01:45:00", "BV": 9.84453806}, {"O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883, "T": "2018-01-21T01:50:00", "BV": 6.91853493}, {"O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844, "T": "2018-01-21T01:55:00", "BV": 11.84036629}, {"O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873, "T": "2018-01-21T02:00:00", "BV": 5.0747803}, {"O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136, "T": "2018-01-21T02:05:00", "BV": 6.47065276}, {"O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726, "T": "2018-01-21T02:10:00", "BV": 7.28389718}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186, "T": "2018-01-21T02:15:00", "BV": 5.92603607}, {"O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728, "T": "2018-01-21T02:20:00", "BV": 14.56506943}, {"O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727, "T": "2018-01-21T02:25:00", "BV": 6.01211344}, {"O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874, "T": "2018-01-21T02:30:00", "BV": 8.39157619}, {"O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504, "T": "2018-01-21T02:35:00", "BV": 18.12274558}, {"O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108, "T": "2018-01-21T02:40:00", "BV": 19.90794656}, {"O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834, "T": "2018-01-21T02:45:00", "BV": 12.04658745}, {"O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229, "T": "2018-01-21T02:50:00", "BV": 15.10597184}, {"O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825, "T": "2018-01-21T02:55:00", "BV": 6.79995926}, {"O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264, "T": "2018-01-21T03:00:00", "BV": 18.45915326}, {"O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875, "T": "2018-01-21T03:05:00", "BV": 17.27476531}, {"O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746, "T": "2018-01-21T03:10:00", "BV": 11.70736644}, {"O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019, "T": "2018-01-21T03:15:00", "BV": 9.89894142}, {"O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053, "T": "2018-01-21T03:20:00", "BV": 17.39556758}, {"O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093, "T": "2018-01-21T03:25:00", "BV": 22.8843889}, {"O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957, "T": "2018-01-21T03:30:00", "BV": 14.4114966}, {"O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956, "T": "2018-01-21T03:35:00", "BV": 10.35233756}, {"O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978, "T": "2018-01-21T03:40:00", "BV": 10.75460641}, {"O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506, "T": "2018-01-21T03:45:00", "BV": 10.58469018}, {"O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586, "T": "2018-01-21T03:50:00", "BV": 7.73215458}, {"O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379, "T": "2018-01-21T03:55:00", "BV": 20.59989834}, {"O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498, "T": "2018-01-21T04:00:00", "BV": 18.77854793}, {"O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706, "T": "2018-01-21T04:05:00", "BV": 10.15748708}, {"O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755, "T": "2018-01-21T04:10:00", "BV": 13.85422944}, {"O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878, "T": "2018-01-21T04:15:00", "BV": 12.65861185}, {"O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377, "T": "2018-01-21T04:20:00", "BV": 8.53812393}, {"O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187, "T": "2018-01-21T04:25:00", "BV": 6.54065098}, {"O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795, "T": "2018-01-21T04:30:00", "BV": 14.78568424}, {"O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562, "T": "2018-01-21T04:35:00", "BV": 36.99032321}, {"O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666, "T": "2018-01-21T04:40:00", "BV": 6.96505814}, {"O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824, "T": "2018-01-21T04:45:00", "BV": 10.86472917}, {"O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525, "T": "2018-01-21T04:50:00", "BV": 19.94698344}, {"O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105, "T": "2018-01-21T04:55:00", "BV": 15.61047542}, {"O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131, "T": "2018-01-21T05:00:00", "BV": 6.08601427}, {"O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429, "T": "2018-01-21T05:05:00", "BV": 16.76823767}, {"O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124, "T": "2018-01-21T05:10:00", "BV": 9.42328694}, {"O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248, "T": "2018-01-21T05:15:00", "BV": 3.98568988}, {"O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518, "T": "2018-01-21T05:20:00", "BV": 12.23591387}, {"O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307, "T": "2018-01-21T05:25:00", "BV": 30.13945891}, {"O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454, "T": "2018-01-21T05:30:00", "BV": 18.20705476}, {"O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096, "T": "2018-01-21T05:35:00", "BV": 9.23459786}, {"O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032, "T": "2018-01-21T05:40:00", "BV": 11.58381894}, {"O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625, "T": "2018-01-21T05:45:00", "BV": 6.49639253}, {"O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263, "T": "2018-01-21T05:50:00", "BV": 6.21171055}, {"O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111, "T": "2018-01-21T05:55:00", "BV": 13.14793717}, {"O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317, "T": "2018-01-21T06:00:00", "BV": 4.94115246}, {"O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068, "T": "2018-01-21T06:05:00", "BV": 10.26723898}, {"O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178, "T": "2018-01-21T06:10:00", "BV": 2.25146578}, {"O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204, "T": "2018-01-21T06:15:00", "BV": 6.09726633}, {"O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781, "T": "2018-01-21T06:20:00", "BV": 18.17009638}, {"O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853, "T": "2018-01-21T06:25:00", "BV": 3.31887045}, {"O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858, "T": "2018-01-21T06:30:00", "BV": 3.63708868}, {"O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838, "T": "2018-01-21T06:35:00", "BV": 19.2471537}, {"O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439, "T": "2018-01-21T06:40:00", "BV": 8.50027053}, {"O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102, "T": "2018-01-21T06:45:00", "BV": 2.49993762}, {"O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015, "T": "2018-01-21T06:50:00", "BV": 5.35974873}, {"O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171, "T": "2018-01-21T06:55:00", "BV": 4.31285614}, {"O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263, "T": "2018-01-21T07:00:00", "BV": 6.23568631}, {"O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371, "T": "2018-01-21T07:05:00", "BV": 9.33620402}, {"O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679, "T": "2018-01-21T07:10:00", "BV": 3.86841886}, {"O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404, "T": "2018-01-21T07:15:00", "BV": 7.98660577}, {"O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656, "T": "2018-01-21T07:20:00", "BV": 12.53480574}, {"O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086, "T": "2018-01-21T07:25:00", "BV": 12.25250604}, {"O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846, "T": "2018-01-21T07:30:00", "BV": 23.906369}, {"O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773, "T": "2018-01-21T07:35:00", "BV": 6.80980875}, {"O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082, "T": "2018-01-21T07:40:00", "BV": 25.42539767}, {"O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936, "T": "2018-01-21T07:45:00", "BV": 16.32070143}, {"O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686, "T": "2018-01-21T07:50:00", "BV": 12.77014696}, {"O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927, "T": "2018-01-21T07:55:00", "BV": 13.63504654}, {"O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745, "T": "2018-01-21T08:00:00", "BV": 11.90286233}, {"O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594, "T": "2018-01-21T08:05:00", "BV": 3.10263016}, {"O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677, "T": "2018-01-21T08:10:00", "BV": 7.30026492}, {"O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984, "T": "2018-01-21T08:15:00", "BV": 6.02158868}, {"O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021, "T": "2018-01-21T08:20:00", "BV": 14.23648928}, {"O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695, "T": "2018-01-21T08:25:00", "BV": 20.32628287}, {"O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765, "T": "2018-01-21T08:30:00", "BV": 3.56519279}, {"O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788, "T": "2018-01-21T08:35:00", "BV": 5.55438561}, {"O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185, "T": "2018-01-21T08:40:00", "BV": 1.95456007}, {"O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111, "T": "2018-01-21T08:45:00", "BV": 4.27948275}, {"O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837, "T": "2018-01-21T08:50:00", "BV": 14.71190038}, {"O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501, "T": "2018-01-21T08:55:00", "BV": 16.31751754}, {"O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222, "T": "2018-01-21T09:00:00", "BV": 8.17906031}, {"O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965, "T": "2018-01-21T09:05:00", "BV": 8.12106793}, {"O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177, "T": "2018-01-21T09:10:00", "BV": 4.35961021}, {"O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421, "T": "2018-01-21T09:15:00", "BV": 6.35362998}, {"O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711, "T": "2018-01-21T09:20:00", "BV": 18.07235588}, {"O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781, "T": "2018-01-21T09:25:00", "BV": 9.34945208}, {"O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178, "T": "2018-01-21T09:30:00", "BV": 8.23367195}, {"O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035, "T": "2018-01-21T09:35:00", "BV": 7.03159843}, {"O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258, "T": "2018-01-21T09:40:00", "BV": 9.50369311}, {"O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777, "T": "2018-01-21T09:45:00", "BV": 1.93240938}, {"O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149, "T": "2018-01-21T09:50:00", "BV": 19.88050081}, {"O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582, "T": "2018-01-21T09:55:00", "BV": 2.67940499}, {"O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302, "T": "2018-01-21T10:00:00", "BV": 2.65194802}, {"O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866, "T": "2018-01-21T10:05:00", "BV": 4.83768265}, {"O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505, "T": "2018-01-21T10:10:00", "BV": 14.47916182}, {"O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551, "T": "2018-01-21T10:15:00", "BV": 4.08423811}, {"O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411, "T": "2018-01-21T10:20:00", "BV": 6.87210629}, {"O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383, "T": "2018-01-21T10:25:00", "BV": 4.53007995}, {"O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396, "T": "2018-01-21T10:30:00", "BV": 3.11113016}, {"O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239, "T": "2018-01-21T10:35:00", "BV": 9.89258346}, {"O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544, "T": "2018-01-21T10:40:00", "BV": 8.91541755}, {"O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535, "T": "2018-01-21T10:45:00", "BV": 4.83394887}, {"O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136, "T": "2018-01-21T10:50:00", "BV": 6.14305053}, {"O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602, "T": "2018-01-21T10:55:00", "BV": 2.26813055}, {"O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722, "T": "2018-01-21T11:00:00", "BV": 4.20765734}, {"O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043, "T": "2018-01-21T11:05:00", "BV": 3.59846672}, {"O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893, "T": "2018-01-21T11:10:00", "BV": 3.15964235}, {"O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318, "T": "2018-01-21T11:15:00", "BV": 9.30693708}, {"O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675, "T": "2018-01-21T11:20:00", "BV": 5.80566666}, {"O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594, "T": "2018-01-21T11:25:00", "BV": 3.40680443}, {"O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991, "T": "2018-01-21T11:30:00", "BV": 4.72814228}, {"O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259, "T": "2018-01-21T11:35:00", "BV": 10.31982177}, {"O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948, "T": "2018-01-21T11:40:00", "BV": 19.34073066}, {"O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916, "T": "2018-01-21T11:45:00", "BV": 6.69806192}, {"O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664, "T": "2018-01-21T11:50:00", "BV": 8.41000138}, {"O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234, "T": "2018-01-21T11:55:00", "BV": 3.46563561}, {"O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213, "T": "2018-01-21T12:00:00", "BV": 10.33493802}, {"O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807, "T": "2018-01-21T12:05:00", "BV": 5.29911138}, {"O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046, "T": "2018-01-21T12:10:00", "BV": 14.01895654}, {"O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614, "T": "2018-01-21T12:15:00", "BV": 11.90219172}, {"O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428, "T": "2018-01-21T12:20:00", "BV": 3.70113799}, {"O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224, "T": "2018-01-21T12:25:00", "BV": 7.37512941}, {"O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966, "T": "2018-01-21T12:30:00", "BV": 4.79853663}, {"O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899, "T": "2018-01-21T12:35:00", "BV": 10.36076935}, {"O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635, "T": "2018-01-21T12:40:00", "BV": 8.45324467}, {"O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199, "T": "2018-01-21T12:45:00", "BV": 3.28852326}, {"O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907, "T": "2018-01-21T12:50:00", "BV": 8.43200827}, {"O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064, "T": "2018-01-21T12:55:00", "BV": 6.13695915}, {"O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175, "T": "2018-01-21T13:00:00", "BV": 5.46898354}, {"O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623, "T": "2018-01-21T13:05:00", "BV": 5.06430122}, {"O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496, "T": "2018-01-21T13:10:00", "BV": 7.41896906}, {"O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408, "T": "2018-01-21T13:15:00", "BV": 6.05579479}, {"O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099, "T": "2018-01-21T13:20:00", "BV": 6.31560288}, {"O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639, "T": "2018-01-21T13:25:00", "BV": 7.13681265}, {"O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164, "T": "2018-01-21T13:30:00", "BV": 2.91677597}, {"O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946, "T": "2018-01-21T13:35:00", "BV": 19.09209272}, {"O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204, "T": "2018-01-21T13:40:00", "BV": 8.30689654}, {"O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121, "T": "2018-01-21T13:45:00", "BV": 17.91838943}, {"O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566, "T": "2018-01-21T13:50:00", "BV": 8.44877857}, {"O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438, "T": "2018-01-21T13:55:00", "BV": 14.38481038}, {"O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138, "T": "2018-01-21T14:00:00", "BV": 20.42577515}, {"O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001, "T": "2018-01-21T14:05:00", "BV": 5.4363772}, {"O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981, "T": "2018-01-21T14:10:00", "BV": 15.53267548}, {"O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123, "T": "2018-01-21T14:15:00", "BV": 18.44892861}, {"O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599, "T": "2018-01-21T14:20:00", "BV": 94.16525302}, {"O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128, "T": "2018-01-21T14:25:00", "BV": 23.94909608}, {"O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208, "T": "2018-01-21T14:30:00", "BV": 25.22219126}, {"O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537, "T": "2018-01-21T14:35:00", "BV": 12.87778154}, {"O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683, "T": "2018-01-21T14:40:00", "BV": 33.12092253}, {"O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673, "T": "2018-01-21T14:45:00", "BV": 19.5521844}, {"O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451, "T": "2018-01-21T14:50:00", "BV": 9.3013075}, {"O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503, "T": "2018-01-21T14:55:00", "BV": 6.99965572}, {"O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544, "T": "2018-01-21T15:00:00", "BV": 5.82965571}, {"O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369, "T": "2018-01-21T15:05:00", "BV": 9.75042391}, {"O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528, "T": "2018-01-21T15:10:00", "BV": 11.67849406}, {"O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503, "T": "2018-01-21T15:15:00", "BV": 9.42874981}, {"O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386, "T": "2018-01-21T15:20:00", "BV": 5.32070242}, {"O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477, "T": "2018-01-21T15:25:00", "BV": 3.36341805}, {"O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442, "T": "2018-01-21T15:30:00", "BV": 23.41601934}, {"O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569, "T": "2018-01-21T15:35:00", "BV": 10.60875301}, {"O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636, "T": "2018-01-21T15:40:00", "BV": 26.87889505}, {"O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827, "T": "2018-01-21T15:45:00", "BV": 7.69977348}, {"O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274, "T": "2018-01-21T15:50:00", "BV": 5.89812052}, {"O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684, "T": "2018-01-21T15:55:00", "BV": 19.30558347}, {"O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617, "T": "2018-01-21T16:00:00", "BV": 11.13812008}, {"O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859, "T": "2018-01-21T16:05:00", "BV": 15.11318016}, {"O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329, "T": "2018-01-21T16:10:00", "BV": 18.86128205}, {"O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509, "T": "2018-01-21T16:15:00", "BV": 18.21550577}, {"O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274, "T": "2018-01-21T16:20:00", "BV": 5.38935161}, {"O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505, "T": "2018-01-21T16:25:00", "BV": 7.40439515}, {"O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474, "T": "2018-01-21T16:30:00", "BV": 4.62073187}, {"O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905, "T": "2018-01-21T16:35:00", "BV": 6.49343009}, {"O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277, "T": "2018-01-21T16:40:00", "BV": 74.33002472}, {"O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287, "T": "2018-01-21T16:45:00", "BV": 7.80826167}, {"O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574, "T": "2018-01-21T16:50:00", "BV": 5.59394691}, {"O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239, "T": "2018-01-21T16:55:00", "BV": 4.24083608}, {"O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147, "T": "2018-01-21T17:00:00", "BV": 8.20906359}, {"O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825, "T": "2018-01-21T17:05:00", "BV": 7.07657665}, {"O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264, "T": "2018-01-21T17:10:00", "BV": 1.96213024}, {"O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111, "T": "2018-01-21T17:15:00", "BV": 6.35975332}, {"O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108, "T": "2018-01-21T17:20:00", "BV": 9.93952433}, {"O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629, "T": "2018-01-21T17:25:00", "BV": 5.01940831}, {"O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963, "T": "2018-01-21T17:30:00", "BV": 8.85139063}, {"O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173, "T": "2018-01-21T17:35:00", "BV": 16.28671766}, {"O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802, "T": "2018-01-21T17:40:00", "BV": 12.08101316}, {"O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535, "T": "2018-01-21T17:45:00", "BV": 7.87904478}, {"O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122, "T": "2018-01-21T17:50:00", "BV": 6.04225444}, {"O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983, "T": "2018-01-21T17:55:00", "BV": 11.98198828}, {"O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164, "T": "2018-01-21T18:00:00", "BV": 12.75183262}, {"O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662, "T": "2018-01-21T18:05:00", "BV": 7.91351521}, {"O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229, "T": "2018-01-21T18:10:00", "BV": 3.10956478}, {"O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892, "T": "2018-01-21T18:15:00", "BV": 6.84305687}, {"O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918, "T": "2018-01-21T18:20:00", "BV": 7.35041412}, {"O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004, "T": "2018-01-21T18:25:00", "BV": 3.69212459}, {"O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502, "T": "2018-01-21T18:30:00", "BV": 2.75898183}, {"O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712, "T": "2018-01-21T18:35:00", "BV": 6.73603373}, {"O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544, "T": "2018-01-21T18:40:00", "BV": 3.98862519}, {"O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579, "T": "2018-01-21T18:45:00", "BV": 6.61062242}, {"O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882, "T": "2018-01-21T18:50:00", "BV": 4.41111294}, {"O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611, "T": "2018-01-21T18:55:00", "BV": 7.46280725}, {"O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611, "T": "2018-01-21T19:00:00", "BV": 10.06205927}, {"O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967, "T": "2018-01-21T19:05:00", "BV": 3.36031915}, {"O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531, "T": "2018-01-21T19:10:00", "BV": 5.27348227}, {"O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076, "T": "2018-01-21T19:15:00", "BV": 2.55858941}, {"O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199, "T": "2018-01-21T19:20:00", "BV": 17.08083343}, {"O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945, "T": "2018-01-21T19:25:00", "BV": 1.32931008}, {"O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149, "T": "2018-01-21T19:30:00", "BV": 4.55130805}, {"O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848, "T": "2018-01-21T19:35:00", "BV": 6.52137902}, {"O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063, "T": "2018-01-21T19:40:00", "BV": 7.50000629}, {"O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809, "T": "2018-01-21T19:45:00", "BV": 5.00977265}, {"O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663, "T": "2018-01-21T19:50:00", "BV": 3.94432649}, {"O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672, "T": "2018-01-21T19:55:00", "BV": 1.87696803}, {"O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845, "T": "2018-01-21T20:00:00", "BV": 6.14147662}, {"O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727, "T": "2018-01-21T20:05:00", "BV": 8.83002769}, {"O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228, "T": "2018-01-21T20:10:00", "BV": 4.3562337}, {"O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113, "T": "2018-01-21T20:15:00", "BV": 6.98165975}, {"O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099, "T": "2018-01-21T20:20:00", "BV": 9.69201488}, {"O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463, "T": "2018-01-21T20:25:00", "BV": 7.96881559}, {"O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369, "T": "2018-01-21T20:30:00", "BV": 5.01571153}, {"O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562, "T": "2018-01-21T20:35:00", "BV": 10.52412615}, {"O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088, "T": "2018-01-21T20:40:00", "BV": 9.73123376}, {"O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561, "T": "2018-01-21T20:45:00", "BV": 4.68194092}, {"O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659, "T": "2018-01-21T20:50:00", "BV": 20.15575508}, {"O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999, "T": "2018-01-21T20:55:00", "BV": 3.88596334}, {"O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235, "T": "2018-01-21T21:00:00", "BV": 3.52222665}, {"O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588, "T": "2018-01-21T21:05:00", "BV": 4.39988557}, {"O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847, "T": "2018-01-21T21:10:00", "BV": 2.73438944}, {"O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553, "T": "2018-01-21T21:15:00", "BV": 7.28220763}, {"O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066, "T": "2018-01-21T21:20:00", "BV": 3.94827023}, {"O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354, "T": "2018-01-21T21:25:00", "BV": 6.27018933}, {"O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339, "T": "2018-01-21T21:30:00", "BV": 7.0409575}, {"O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268, "T": "2018-01-21T21:35:00", "BV": 12.04735987}, {"O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667, "T": "2018-01-21T21:40:00", "BV": 2.29827418}, {"O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616, "T": "2018-01-21T21:45:00", "BV": 2.46123062}, {"O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695, "T": "2018-01-21T21:50:00", "BV": 3.00990337}, {"O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923, "T": "2018-01-21T21:55:00", "BV": 4.04199159}, {"O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559, "T": "2018-01-21T22:00:00", "BV": 5.96225965}, {"O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341, "T": "2018-01-21T22:05:00", "BV": 4.27325914}, {"O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581, "T": "2018-01-21T22:10:00", "BV": 4.1062125}, {"O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979, "T": "2018-01-21T22:15:00", "BV": 5.26487886}, {"O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348, "T": "2018-01-21T22:20:00", "BV": 13.54181621}, {"O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192, "T": "2018-01-21T22:25:00", "BV": 7.0365528}, {"O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288, "T": "2018-01-21T22:30:00", "BV": 4.21158126}, {"O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682, "T": "2018-01-21T22:35:00", "BV": 1.60475573}, {"O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766, "T": "2018-01-21T22:40:00", "BV": 2.40917635}, {"O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096, "T": "2018-01-21T22:45:00", "BV": 7.02981718}, {"O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605, "T": "2018-01-21T22:50:00", "BV": 3.5179199}, {"O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266, "T": "2018-01-21T22:55:00", "BV": 3.06490578}, {"O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972, "T": "2018-01-21T23:00:00", "BV": 8.56897402}, {"O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756, "T": "2018-01-21T23:05:00", "BV": 3.06362473}, {"O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748, "T": "2018-01-21T23:10:00", "BV": 3.91633482}, {"O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928, "T": "2018-01-21T23:15:00", "BV": 4.76912421}, {"O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511, "T": "2018-01-21T23:20:00", "BV": 6.30038448}, {"O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403, "T": "2018-01-21T23:25:00", "BV": 9.44106159}, {"O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165, "T": "2018-01-21T23:30:00", "BV": 37.67015023}, {"O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028, "T": "2018-01-21T23:35:00", "BV": 5.92460193}, {"O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211, "T": "2018-01-21T23:40:00", "BV": 9.76775916}, {"O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533, "T": "2018-01-21T23:45:00", "BV": 7.57006367}, {"O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631, "T": "2018-01-21T23:50:00", "BV": 5.19437312}, {"O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192, "T": "2018-01-21T23:55:00", "BV": 9.33891628}, {"O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775, "T": "2018-01-22T00:00:00", "BV": 18.25728219}, {"O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261, "T": "2018-01-22T00:05:00", "BV": 9.3437097}, {"O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624, "T": "2018-01-22T00:10:00", "BV": 3.88436284}, {"O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133, "T": "2018-01-22T00:15:00", "BV": 3.53552463}, {"O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768, "T": "2018-01-22T00:20:00", "BV": 15.72688836}, {"O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346, "T": "2018-01-22T00:25:00", "BV": 12.81317122}, {"O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575, "T": "2018-01-22T00:30:00", "BV": 6.93516359}, {"O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039, "T": "2018-01-22T00:35:00", "BV": 7.24663388}, {"O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171, "T": "2018-01-22T00:40:00", "BV": 5.00161514}, {"O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006, "T": "2018-01-22T00:45:00", "BV": 6.91814922}, {"O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993, "T": "2018-01-22T00:50:00", "BV": 7.14755746}, {"O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435, "T": "2018-01-22T00:55:00", "BV": 9.45373147}, {"O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581, "T": "2018-01-22T01:00:00", "BV": 23.74547181}, {"O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284, "T": "2018-01-22T01:05:00", "BV": 5.75159594}, {"O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589, "T": "2018-01-22T01:10:00", "BV": 6.59645939}, {"O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585, "T": "2018-01-22T01:15:00", "BV": 8.11917077}, {"O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445, "T": "2018-01-22T01:20:00", "BV": 4.13235239}, {"O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386, "T": "2018-01-22T01:25:00", "BV": 2.97599507}, {"O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515, "T": "2018-01-22T01:30:00", "BV": 6.37107837}, {"O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355, "T": "2018-01-22T01:35:00", "BV": 9.34223698}, {"O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238, "T": "2018-01-22T01:40:00", "BV": 7.05553557}, {"O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473, "T": "2018-01-22T01:45:00", "BV": 4.87583013}, {"O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283, "T": "2018-01-22T01:50:00", "BV": 14.74815692}, {"O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087, "T": "2018-01-22T01:55:00", "BV": 6.57836677}, {"O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758, "T": "2018-01-22T02:00:00", "BV": 4.50028155}, {"O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187, "T": "2018-01-22T02:05:00", "BV": 6.58047435}, {"O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849, "T": "2018-01-22T02:10:00", "BV": 4.02203349}, {"O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382, "T": "2018-01-22T02:15:00", "BV": 3.92489816}, {"O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355, "T": "2018-01-22T02:20:00", "BV": 3.68420128}, {"O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267, "T": "2018-01-22T02:25:00", "BV": 5.50967118}, {"O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591, "T": "2018-01-22T02:30:00", "BV": 19.55836485}, {"O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743, "T": "2018-01-22T02:35:00", "BV": 15.62934337}, {"O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429, "T": "2018-01-22T02:40:00", "BV": 48.54919866}, {"O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841, "T": "2018-01-22T02:45:00", "BV": 15.27515098}, {"O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027, "T": "2018-01-22T02:50:00", "BV": 6.82855433}, {"O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793, "T": "2018-01-22T02:55:00", "BV": 14.96466366}, {"O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924, "T": "2018-01-22T03:00:00", "BV": 19.67912875}, {"O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955, "T": "2018-01-22T03:05:00", "BV": 16.89751973}, {"O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125, "T": "2018-01-22T03:10:00", "BV": 12.64335056}, {"O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776, "T": "2018-01-22T03:15:00", "BV": 27.24981035}, {"O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508, "T": "2018-01-22T03:20:00", "BV": 11.21317145}, {"O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758, "T": "2018-01-22T03:25:00", "BV": 6.81911749}, {"O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307, "T": "2018-01-22T03:30:00", "BV": 9.33376417}, {"O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665, "T": "2018-01-22T03:35:00", "BV": 1.58974047}, {"O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124, "T": "2018-01-22T03:40:00", "BV": 18.15631672}, {"O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191, "T": "2018-01-22T03:45:00", "BV": 3.64229642}, {"O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753, "T": "2018-01-22T03:50:00", "BV": 4.7489316}, {"O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211, "T": "2018-01-22T03:55:00", "BV": 10.80216137}, {"O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726, "T": "2018-01-22T04:00:00", "BV": 11.19288594}, {"O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455, "T": "2018-01-22T04:05:00", "BV": 17.63801064}, {"O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749, "T": "2018-01-22T04:10:00", "BV": 8.46810079}, {"O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756, "T": "2018-01-22T04:15:00", "BV": 16.32027629}, {"O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599, "T": "2018-01-22T04:20:00", "BV": 10.97167609}, {"O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968, "T": "2018-01-22T04:25:00", "BV": 15.61162923}, {"O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487, "T": "2018-01-22T04:30:00", "BV": 3.62737625}, {"O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467, "T": "2018-01-22T04:35:00", "BV": 5.21865422}, {"O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561, "T": "2018-01-22T04:40:00", "BV": 2.80685519}, {"O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713, "T": "2018-01-22T04:45:00", "BV": 4.17793017}, {"O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898, "T": "2018-01-22T04:50:00", "BV": 4.97032201}, {"O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834, "T": "2018-01-22T04:55:00", "BV": 6.81915196}, {"O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779, "T": "2018-01-22T05:00:00", "BV": 4.34573692}, {"O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082, "T": "2018-01-22T05:05:00", "BV": 2.93097951}, {"O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272, "T": "2018-01-22T05:10:00", "BV": 10.73278455}, {"O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942, "T": "2018-01-22T05:15:00", "BV": 2.8526009}, {"O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738, "T": "2018-01-22T05:20:00", "BV": 2.55434574}, {"O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115, "T": "2018-01-22T05:25:00", "BV": 10.48182042}, {"O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956, "T": "2018-01-22T05:30:00", "BV": 7.34143879}, {"O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692, "T": "2018-01-22T05:35:00", "BV": 16.80294329}, {"O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216, "T": "2018-01-22T05:40:00", "BV": 59.72149573}, {"O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207, "T": "2018-01-22T05:45:00", "BV": 75.30886672}, {"O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663, "T": "2018-01-22T05:50:00", "BV": 41.18979743}, {"O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158, "T": "2018-01-22T05:55:00", "BV": 4.18923969}, {"O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988, "T": "2018-01-22T06:00:00", "BV": 7.93858754}, {"O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493, "T": "2018-01-22T06:05:00", "BV": 5.04245905}, {"O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529, "T": "2018-01-22T06:10:00", "BV": 5.28804381}, {"O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014, "T": "2018-01-22T06:15:00", "BV": 4.11914963}, {"O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184, "T": "2018-01-22T06:20:00", "BV": 9.08243222}, {"O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913, "T": "2018-01-22T06:25:00", "BV": 9.39798905}, {"O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413, "T": "2018-01-22T06:30:00", "BV": 8.52397907}, {"O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723, "T": "2018-01-22T06:35:00", "BV": 18.64336617}, {"O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164, "T": "2018-01-22T06:40:00", "BV": 12.47362741}, {"O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661, "T": "2018-01-22T06:45:00", "BV": 3.73367264}, {"O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043, "T": "2018-01-22T06:50:00", "BV": 2.64117139}, {"O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861, "T": "2018-01-22T06:55:00", "BV": 2.02032389}, {"O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181, "T": "2018-01-22T07:00:00", "BV": 5.77223659}, {"O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122, "T": "2018-01-22T07:05:00", "BV": 5.46099958}, {"O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635, "T": "2018-01-22T07:10:00", "BV": 3.34711256}, {"O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931, "T": "2018-01-22T07:15:00", "BV": 2.115186}, {"O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779, "T": "2018-01-22T07:20:00", "BV": 8.63999064}, {"O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144, "T": "2018-01-22T07:25:00", "BV": 5.48138254}, {"O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872, "T": "2018-01-22T07:30:00", "BV": 6.5539947}, {"O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856, "T": "2018-01-22T07:35:00", "BV": 9.05514005}, {"O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416, "T": "2018-01-22T07:40:00", "BV": 17.99408757}, {"O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001, "T": "2018-01-22T07:45:00", "BV": 7.85811222}, {"O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206, "T": "2018-01-22T07:50:00", "BV": 7.16391192}, {"O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651, "T": "2018-01-22T07:55:00", "BV": 8.76850129}, {"O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346, "T": "2018-01-22T08:00:00", "BV": 3.37617888}, {"O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037, "T": "2018-01-22T08:05:00", "BV": 2.62738515}, {"O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119, "T": "2018-01-22T08:10:00", "BV": 15.6830261}, {"O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658, "T": "2018-01-22T08:15:00", "BV": 5.04208029}, {"O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112, "T": "2018-01-22T08:20:00", "BV": 7.70236216}, {"O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059, "T": "2018-01-22T08:25:00", "BV": 13.08539017}, {"O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652, "T": "2018-01-22T08:30:00", "BV": 19.30575566}, {"O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392, "T": "2018-01-22T08:35:00", "BV": 19.47149415}, {"O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286, "T": "2018-01-22T08:40:00", "BV": 8.93986369}, {"O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418, "T": "2018-01-22T08:45:00", "BV": 4.06682915}, {"O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348, "T": "2018-01-22T08:50:00", "BV": 4.24431371}, {"O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045, "T": "2018-01-22T08:55:00", "BV": 4.69453603}, {"O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406, "T": "2018-01-22T09:00:00", "BV": 14.70272119}, {"O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144, "T": "2018-01-22T09:05:00", "BV": 22.96832326}, {"O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184, "T": "2018-01-22T09:10:00", "BV": 26.7556635}, {"O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097, "T": "2018-01-22T09:15:00", "BV": 46.03267284}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754, "T": "2018-01-22T09:20:00", "BV": 22.39831648}, {"O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724, "T": "2018-01-22T09:25:00", "BV": 18.60950395}, {"O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439, "T": "2018-01-22T09:30:00", "BV": 27.30776605}, {"O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701, "T": "2018-01-22T09:35:00", "BV": 21.40835544}, {"O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291, "T": "2018-01-22T09:40:00", "BV": 17.75722012}, {"O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408, "T": "2018-01-22T09:45:00", "BV": 6.50131625}, {"O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507, "T": "2018-01-22T09:50:00", "BV": 4.22671425}, {"O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126, "T": "2018-01-22T09:55:00", "BV": 6.74335792}, {"O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411, "T": "2018-01-22T10:00:00", "BV": 24.55835554}, {"O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702, "T": "2018-01-22T10:05:00", "BV": 7.58868416}, {"O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959, "T": "2018-01-22T10:10:00", "BV": 8.20948427}, {"O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961, "T": "2018-01-22T10:15:00", "BV": 8.6653523}, {"O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699, "T": "2018-01-22T10:20:00", "BV": 4.6682689}, {"O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029, "T": "2018-01-22T10:25:00", "BV": 7.23222869}, {"O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897, "T": "2018-01-22T10:30:00", "BV": 4.62159209}, {"O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094, "T": "2018-01-22T10:35:00", "BV": 88.03069974}, {"O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036, "T": "2018-01-22T10:40:00", "BV": 67.57390365}, {"O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866, "T": "2018-01-22T10:45:00", "BV": 10.83101436}, {"O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116, "T": "2018-01-22T10:50:00", "BV": 6.03340434}, {"O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429, "T": "2018-01-22T10:55:00", "BV": 7.77985677}, {"O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369, "T": "2018-01-22T11:00:00", "BV": 11.01946638}, {"O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982, "T": "2018-01-22T11:05:00", "BV": 5.84385223}, {"O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369, "T": "2018-01-22T11:10:00", "BV": 8.45268672}, {"O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658, "T": "2018-01-22T11:15:00", "BV": 18.67912426}, {"O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322, "T": "2018-01-22T11:20:00", "BV": 11.6483849}, {"O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232, "T": "2018-01-22T11:25:00", "BV": 11.16785098}, {"O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187, "T": "2018-01-22T11:30:00", "BV": 11.37903245}, {"O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157, "T": "2018-01-22T11:35:00", "BV": 10.30615274}, {"O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791, "T": "2018-01-22T11:40:00", "BV": 15.31163927}, {"O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719, "T": "2018-01-22T11:45:00", "BV": 9.21278165}, {"O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813, "T": "2018-01-22T11:50:00", "BV": 8.70875711}, {"O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081, "T": "2018-01-22T11:55:00", "BV": 14.1554128}, {"O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598, "T": "2018-01-22T12:00:00", "BV": 12.30187599}, {"O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436, "T": "2018-01-22T12:05:00", "BV": 5.49767365}, {"O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241, "T": "2018-01-22T12:10:00", "BV": 3.39923649}, {"O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143, "T": "2018-01-22T12:15:00", "BV": 10.98236263}, {"O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569, "T": "2018-01-22T12:20:00", "BV": 8.04381219}, {"O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339, "T": "2018-01-22T12:25:00", "BV": 12.10927067}, {"O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905, "T": "2018-01-22T12:30:00", "BV": 15.24655401}, {"O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869, "T": "2018-01-22T12:35:00", "BV": 8.37943741}, {"O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898, "T": "2018-01-22T12:40:00", "BV": 8.77605376}, {"O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233, "T": "2018-01-22T12:45:00", "BV": 10.22591241}, {"O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883, "T": "2018-01-22T12:50:00", "BV": 7.25009009}, {"O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096, "T": "2018-01-22T12:55:00", "BV": 12.93498867}, {"O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082, "T": "2018-01-22T13:00:00", "BV": 8.41891547}, {"O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782, "T": "2018-01-22T13:05:00", "BV": 7.87912113}, {"O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083, "T": "2018-01-22T13:10:00", "BV": 27.80252142}, {"O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427, "T": "2018-01-22T13:15:00", "BV": 21.94008131}, {"O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584, "T": "2018-01-22T13:20:00", "BV": 26.56547935}, {"O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432, "T": "2018-01-22T13:25:00", "BV": 66.35739186}, {"O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646, "T": "2018-01-22T13:30:00", "BV": 28.92468972}, {"O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175, "T": "2018-01-22T13:35:00", "BV": 56.61453535}, {"O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216, "T": "2018-01-22T13:40:00", "BV": 11.70209605}, {"O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074, "T": "2018-01-22T13:45:00", "BV": 30.38663506}, {"O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261, "T": "2018-01-22T13:50:00", "BV": 26.62722097}, {"O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678, "T": "2018-01-22T13:55:00", "BV": 25.32229902}, {"O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682, "T": "2018-01-22T14:00:00", "BV": 15.91447974}, {"O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984, "T": "2018-01-22T14:05:00", "BV": 22.10561685}, {"O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244, "T": "2018-01-22T14:10:00", "BV": 39.59622732}, {"O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374, "T": "2018-01-22T14:15:00", "BV": 22.74421078}, {"O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262, "T": "2018-01-22T14:20:00", "BV": 11.84556719}, {"O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937, "T": "2018-01-22T14:25:00", "BV": 9.44475243}, {"O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381, "T": "2018-01-22T14:30:00", "BV": 28.84601629}, {"O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612, "T": "2018-01-22T14:35:00", "BV": 12.85631782}, {"O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974, "T": "2018-01-22T14:40:00", "BV": 3.86512449}, {"O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038, "T": "2018-01-22T14:45:00", "BV": 7.24892337}, {"O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787, "T": "2018-01-22T14:50:00", "BV": 10.33139339}, {"O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334, "T": "2018-01-22T14:55:00", "BV": 10.66730748}, {"O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971, "T": "2018-01-22T15:00:00", "BV": 6.65996821}, {"O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198, "T": "2018-01-22T15:05:00", "BV": 6.92896406}, {"O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849, "T": "2018-01-22T15:10:00", "BV": 28.10622718}, {"O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199, "T": "2018-01-22T15:15:00", "BV": 10.13338678}, {"O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969, "T": "2018-01-22T15:20:00", "BV": 22.59446196}, {"O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514, "T": "2018-01-22T15:25:00", "BV": 11.06321043}, {"O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663, "T": "2018-01-22T15:30:00", "BV": 12.16118771}, {"O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349, "T": "2018-01-22T15:35:00", "BV": 18.94876883}, {"O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807, "T": "2018-01-22T15:40:00", "BV": 15.54293115}, {"O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887, "T": "2018-01-22T15:45:00", "BV": 10.51270618}, {"O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213, "T": "2018-01-22T15:50:00", "BV": 5.80169632}, {"O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986, "T": "2018-01-22T15:55:00", "BV": 27.10569315}, {"O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256, "T": "2018-01-22T16:00:00", "BV": 15.49605147}, {"O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445, "T": "2018-01-22T16:05:00", "BV": 7.79273283}, {"O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503, "T": "2018-01-22T16:10:00", "BV": 14.00106769}, {"O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155, "T": "2018-01-22T16:15:00", "BV": 7.69942012}, {"O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923, "T": "2018-01-22T16:20:00", "BV": 14.32044215}, {"O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795, "T": "2018-01-22T16:25:00", "BV": 5.46373273}, {"O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746, "T": "2018-01-22T16:30:00", "BV": 6.52303639}, {"O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381, "T": "2018-01-22T16:35:00", "BV": 12.46305122}, {"O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505, "T": "2018-01-22T16:40:00", "BV": 8.44043337}, {"O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771, "T": "2018-01-22T16:45:00", "BV": 9.51642973}, {"O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684, "T": "2018-01-22T16:50:00", "BV": 4.10156704}, {"O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208, "T": "2018-01-22T16:55:00", "BV": 12.25774463}, {"O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659, "T": "2018-01-22T17:00:00", "BV": 22.86204428}, {"O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784, "T": "2018-01-22T17:05:00", "BV": 9.00812246}, {"O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594, "T": "2018-01-22T17:10:00", "BV": 4.13840322}, {"O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002, "T": "2018-01-22T17:15:00", "BV": 13.47584585}, {"O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857, "T": "2018-01-22T17:20:00", "BV": 9.55591402}, {"O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637, "T": "2018-01-22T17:25:00", "BV": 4.80672785}, {"O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122, "T": "2018-01-22T17:30:00", "BV": 6.61176012}, {"O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865, "T": "2018-01-22T17:35:00", "BV": 22.65749709}, {"O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473, "T": "2018-01-22T17:40:00", "BV": 12.93928552}, {"O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008, "T": "2018-01-22T17:45:00", "BV": 5.75868238}, {"O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795, "T": "2018-01-22T17:50:00", "BV": 9.06049427}, {"O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855, "T": "2018-01-22T17:55:00", "BV": 9.99839038}, {"O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738, "T": "2018-01-22T18:00:00", "BV": 6.91296857}, {"O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507, "T": "2018-01-22T18:05:00", "BV": 6.98970967}, {"O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083, "T": "2018-01-22T18:10:00", "BV": 5.40550008}, {"O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609, "T": "2018-01-22T18:15:00", "BV": 5.87233298}, {"O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683, "T": "2018-01-22T18:20:00", "BV": 6.6045658}, {"O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382, "T": "2018-01-22T18:25:00", "BV": 8.71720407}, {"O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587, "T": "2018-01-22T18:30:00", "BV": 12.43350153}, {"O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942, "T": "2018-01-22T18:35:00", "BV": 14.53954414}, {"O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741, "T": "2018-01-22T18:40:00", "BV": 7.43371971}, {"O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675, "T": "2018-01-22T18:45:00", "BV": 9.18779867}, {"O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658, "T": "2018-01-22T18:50:00", "BV": 7.34888007}, {"O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786, "T": "2018-01-22T18:55:00", "BV": 12.03554971}, {"O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461, "T": "2018-01-22T19:00:00", "BV": 3.923653}, {"O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668, "T": "2018-01-22T19:05:00", "BV": 4.43321231}, {"O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925, "T": "2018-01-22T19:10:00", "BV": 11.53156561}, {"O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746, "T": "2018-01-22T19:15:00", "BV": 5.34027877}, {"O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985, "T": "2018-01-22T19:20:00", "BV": 9.5062834}, {"O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709, "T": "2018-01-22T19:25:00", "BV": 8.13524522}, {"O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399, "T": "2018-01-22T19:30:00", "BV": 10.51926158}, {"O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357, "T": "2018-01-22T19:35:00", "BV": 10.24406027}, {"O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158, "T": "2018-01-22T19:40:00", "BV": 14.78822754}, {"O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247, "T": "2018-01-22T19:45:00", "BV": 12.25736909}, {"O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223, "T": "2018-01-22T19:50:00", "BV": 10.21387714}, {"O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427, "T": "2018-01-22T19:55:00", "BV": 2.34648571}, {"O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026, "T": "2018-01-22T20:00:00", "BV": 4.49993589}, {"O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873, "T": "2018-01-22T20:05:00", "BV": 28.97000741}, {"O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294, "T": "2018-01-22T20:10:00", "BV": 9.69737822}, {"O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827, "T": "2018-01-22T20:15:00", "BV": 4.46440593}, {"O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476, "T": "2018-01-22T20:20:00", "BV": 3.04828984}, {"O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148, "T": "2018-01-22T20:25:00", "BV": 5.22181066}, {"O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007, "T": "2018-01-22T20:30:00", "BV": 4.85783675}, {"O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115, "T": "2018-01-22T20:35:00", "BV": 19.08874938}, {"O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532, "T": "2018-01-22T20:40:00", "BV": 9.7827226}, {"O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425, "T": "2018-01-22T20:45:00", "BV": 7.66380071}, {"O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407, "T": "2018-01-22T20:50:00", "BV": 12.02596322}, {"O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577, "T": "2018-01-22T20:55:00", "BV": 6.36093174}, {"O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194, "T": "2018-01-22T21:00:00", "BV": 3.52821079}, {"O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217, "T": "2018-01-22T21:05:00", "BV": 7.13934967}, {"O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965, "T": "2018-01-22T21:10:00", "BV": 12.89322734}, {"O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721, "T": "2018-01-22T21:15:00", "BV": 17.26476651}, {"O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774, "T": "2018-01-22T21:20:00", "BV": 5.42798608}, {"O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102, "T": "2018-01-22T21:25:00", "BV": 7.48937014}, {"O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066, "T": "2018-01-22T21:30:00", "BV": 10.55143646}, {"O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547, "T": "2018-01-22T21:35:00", "BV": 6.23453233}, {"O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273, "T": "2018-01-22T21:40:00", "BV": 17.2264141}, {"O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206, "T": "2018-01-22T21:45:00", "BV": 16.69173092}, {"O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565, "T": "2018-01-22T21:50:00", "BV": 8.13816981}, {"O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773, "T": "2018-01-22T21:55:00", "BV": 14.72096114}, {"O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765, "T": "2018-01-22T22:00:00", "BV": 9.75170142}, {"O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029, "T": "2018-01-22T22:05:00", "BV": 11.12060708}, {"O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829, "T": "2018-01-22T22:10:00", "BV": 10.86723285}, {"O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797, "T": "2018-01-22T22:15:00", "BV": 6.1312969}, {"O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048, "T": "2018-01-22T22:20:00", "BV": 5.0675426}, {"O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146, "T": "2018-01-22T22:25:00", "BV": 25.99760529}, {"O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278, "T": "2018-01-22T22:30:00", "BV": 7.61838082}, {"O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119, "T": "2018-01-22T22:35:00", "BV": 6.10123494}, {"O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157, "T": "2018-01-22T22:40:00", "BV": 3.74228465}, {"O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872, "T": "2018-01-22T22:45:00", "BV": 9.35629858}, {"O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796, "T": "2018-01-22T22:50:00", "BV": 15.93551821}, {"O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465, "T": "2018-01-22T22:55:00", "BV": 6.97266738}, {"O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517, "T": "2018-01-22T23:00:00", "BV": 4.61312689}, {"O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595, "T": "2018-01-22T23:05:00", "BV": 7.07848165}, {"O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654, "T": "2018-01-22T23:10:00", "BV": 12.13601059}, {"O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862, "T": "2018-01-22T23:15:00", "BV": 5.90609426}, {"O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921, "T": "2018-01-22T23:20:00", "BV": 9.17582055}, {"O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305, "T": "2018-01-22T23:25:00", "BV": 3.38488004}, {"O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118, "T": "2018-01-22T23:30:00", "BV": 8.9637274}, {"O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328, "T": "2018-01-22T23:35:00", "BV": 4.05559012}, {"O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941, "T": "2018-01-22T23:40:00", "BV": 7.7790421}, {"O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098, "T": "2018-01-22T23:45:00", "BV": 10.76948764}, {"O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053, "T": "2018-01-22T23:50:00", "BV": 6.72509161}, {"O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276, "T": "2018-01-22T23:55:00", "BV": 13.44259393}, {"O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533, "T": "2018-01-23T00:00:00", "BV": 17.49515461}, {"O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375, "T": "2018-01-23T00:05:00", "BV": 13.50632355}, {"O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246, "T": "2018-01-23T00:10:00", "BV": 14.14654593}, {"O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908, "T": "2018-01-23T00:15:00", "BV": 8.99946097}, {"O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475, "T": "2018-01-23T00:20:00", "BV": 8.42301546}, {"O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719, "T": "2018-01-23T00:25:00", "BV": 5.81134348}, {"O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733, "T": "2018-01-23T00:30:00", "BV": 5.04150806}, {"O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283, "T": "2018-01-23T00:35:00", "BV": 6.85460694}, {"O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708, "T": "2018-01-23T00:40:00", "BV": 14.86404581}, {"O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378, "T": "2018-01-23T00:45:00", "BV": 10.81697854}, {"O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534, "T": "2018-01-23T00:50:00", "BV": 7.21025552}, {"O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786, "T": "2018-01-23T00:55:00", "BV": 9.59545104}, {"O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905, "T": "2018-01-23T01:00:00", "BV": 11.16352374}, {"O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177, "T": "2018-01-23T01:05:00", "BV": 7.37290465}, {"O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718, "T": "2018-01-23T01:10:00", "BV": 5.7447376}, {"O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286, "T": "2018-01-23T01:15:00", "BV": 7.15609016}, {"O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447, "T": "2018-01-23T01:20:00", "BV": 6.16427633}, {"O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516, "T": "2018-01-23T01:25:00", "BV": 3.29415663}, {"O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419, "T": "2018-01-23T01:30:00", "BV": 13.47709572}, {"O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153, "T": "2018-01-23T01:35:00", "BV": 13.44408619}, {"O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245, "T": "2018-01-23T01:40:00", "BV": 23.34349404}, {"O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001, "T": "2018-01-23T01:45:00", "BV": 6.42630774}, {"O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104, "T": "2018-01-23T01:50:00", "BV": 3.58362851}, {"O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658, "T": "2018-01-23T01:55:00", "BV": 4.12053144}, {"O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149, "T": "2018-01-23T02:00:00", "BV": 5.90636227}, {"O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893, "T": "2018-01-23T02:05:00", "BV": 1.76294572}, {"O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769, "T": "2018-01-23T02:10:00", "BV": 5.10195488}, {"O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699, "T": "2018-01-23T02:15:00", "BV": 7.05482029}, {"O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837, "T": "2018-01-23T02:20:00", "BV": 2.96697735}, {"O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181, "T": "2018-01-23T02:25:00", "BV": 4.34340337}, {"O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766, "T": "2018-01-23T02:30:00", "BV": 24.83905351}, {"O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369, "T": "2018-01-23T02:35:00", "BV": 1.72537288}, {"O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394, "T": "2018-01-23T02:40:00", "BV": 4.76357311}, {"O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785, "T": "2018-01-23T02:45:00", "BV": 11.1661245}, {"O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308, "T": "2018-01-23T02:50:00", "BV": 12.64164528}, {"O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178, "T": "2018-01-23T02:55:00", "BV": 2.85885287}, {"O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445, "T": "2018-01-23T03:00:00", "BV": 5.59522191}, {"O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196, "T": "2018-01-23T03:05:00", "BV": 10.57360359}, {"O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243, "T": "2018-01-23T03:10:00", "BV": 11.26389971}, {"O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805, "T": "2018-01-23T03:15:00", "BV": 12.60425658}, {"O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889, "T": "2018-01-23T03:20:00", "BV": 4.64870802}, {"O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256, "T": "2018-01-23T03:25:00", "BV": 29.85275412}, {"O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893, "T": "2018-01-23T03:30:00", "BV": 12.21702933}, {"O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269, "T": "2018-01-23T03:35:00", "BV": 23.51208728}, {"O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451, "T": "2018-01-23T03:40:00", "BV": 11.46910962}, {"O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177, "T": "2018-01-23T03:45:00", "BV": 4.67066645}, {"O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397, "T": "2018-01-23T03:50:00", "BV": 4.61836921}, {"O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895, "T": "2018-01-23T03:55:00", "BV": 8.03662311}, {"O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866, "T": "2018-01-23T04:00:00", "BV": 9.01702255}, {"O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586, "T": "2018-01-23T04:05:00", "BV": 5.00186503}, {"O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078, "T": "2018-01-23T04:10:00", "BV": 15.19203484}, {"O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518, "T": "2018-01-23T04:15:00", "BV": 35.46968665}, {"O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666, "T": "2018-01-23T04:20:00", "BV": 14.42778716}, {"O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172, "T": "2018-01-23T04:25:00", "BV": 7.85285981}, {"O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584, "T": "2018-01-23T04:30:00", "BV": 9.90812629}, {"O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287, "T": "2018-01-23T04:35:00", "BV": 7.287354}, {"O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706, "T": "2018-01-23T04:40:00", "BV": 3.61992561}, {"O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901, "T": "2018-01-23T04:45:00", "BV": 4.70892045}, {"O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975, "T": "2018-01-23T04:50:00", "BV": 6.5552428}, {"O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374, "T": "2018-01-23T04:55:00", "BV": 9.09049522}, {"O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536, "T": "2018-01-23T05:00:00", "BV": 7.59413129}, {"O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893, "T": "2018-01-23T05:05:00", "BV": 12.88511132}, {"O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251, "T": "2018-01-23T05:10:00", "BV": 20.47385782}, {"O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802, "T": "2018-01-23T05:15:00", "BV": 10.12539519}, {"O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037, "T": "2018-01-23T05:20:00", "BV": 27.02051068}, {"O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898, "T": "2018-01-23T05:25:00", "BV": 11.91318328}, {"O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028, "T": "2018-01-23T05:30:00", "BV": 5.87552538}, {"O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782, "T": "2018-01-23T05:35:00", "BV": 4.382825}, {"O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765, "T": "2018-01-23T05:40:00", "BV": 6.29422241}, {"O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468, "T": "2018-01-23T05:45:00", "BV": 35.87708289}, {"O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998, "T": "2018-01-23T05:50:00", "BV": 7.61562464}, {"O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965, "T": "2018-01-23T05:55:00", "BV": 15.27544973}, {"O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712, "T": "2018-01-23T06:00:00", "BV": 10.70547703}, {"O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907, "T": "2018-01-23T06:05:00", "BV": 6.37943478}, {"O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058, "T": "2018-01-23T06:10:00", "BV": 8.7368589}, {"O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227, "T": "2018-01-23T06:15:00", "BV": 13.77167458}, {"O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447, "T": "2018-01-23T06:20:00", "BV": 7.79699062}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588, "T": "2018-01-23T06:25:00", "BV": 5.99580245}, {"O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364, "T": "2018-01-23T06:30:00", "BV": 7.90968743}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363, "T": "2018-01-23T06:35:00", "BV": 4.31847642}, {"O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729, "T": "2018-01-23T06:40:00", "BV": 5.81834855}, {"O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031, "T": "2018-01-23T06:45:00", "BV": 7.30709378}, {"O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251, "T": "2018-01-23T06:50:00", "BV": 6.17861912}, {"O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815, "T": "2018-01-23T06:55:00", "BV": 17.99344671}, {"O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323, "T": "2018-01-23T07:00:00", "BV": 3.25217136}, {"O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082, "T": "2018-01-23T07:05:00", "BV": 7.69851558}, {"O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742, "T": "2018-01-23T07:10:00", "BV": 6.55890582}, {"O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627, "T": "2018-01-23T07:15:00", "BV": 10.35950995}, {"O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312, "T": "2018-01-23T07:20:00", "BV": 7.18939269}, {"O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791, "T": "2018-01-23T07:25:00", "BV": 4.1841263}, {"O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247, "T": "2018-01-23T07:30:00", "BV": 10.41720693}, {"O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106, "T": "2018-01-23T07:35:00", "BV": 5.69707133}, {"O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966, "T": "2018-01-23T07:40:00", "BV": 5.99400564}, {"O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755, "T": "2018-01-23T07:45:00", "BV": 5.28155832}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265, "T": "2018-01-23T07:50:00", "BV": 8.47338119}, {"O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257, "T": "2018-01-23T07:55:00", "BV": 4.4800357}, {"O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602, "T": "2018-01-23T08:00:00", "BV": 7.62042379}, {"O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553, "T": "2018-01-23T08:05:00", "BV": 7.16731649}, {"O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263, "T": "2018-01-23T08:10:00", "BV": 8.40064853}, {"O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937, "T": "2018-01-23T08:15:00", "BV": 6.60511318}, {"O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978, "T": "2018-01-23T08:20:00", "BV": 14.55632249}, {"O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026, "T": "2018-01-23T08:25:00", "BV": 3.91436057}, {"O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165, "T": "2018-01-23T08:30:00", "BV": 5.32004306}, {"O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824, "T": "2018-01-23T08:35:00", "BV": 11.24578696}, {"O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339, "T": "2018-01-23T08:40:00", "BV": 51.22109556}, {"O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497, "T": "2018-01-23T08:45:00", "BV": 17.48406979}, {"O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125, "T": "2018-01-23T08:50:00", "BV": 15.09667152}, {"O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201, "T": "2018-01-23T08:55:00", "BV": 22.9197754}, {"O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739, "T": "2018-01-23T09:00:00", "BV": 6.69714154}, {"O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715, "T": "2018-01-23T09:05:00", "BV": 2.99870547}, {"O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726, "T": "2018-01-23T09:10:00", "BV": 13.35769852}, {"O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702, "T": "2018-01-23T09:15:00", "BV": 21.94839139}, {"O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479, "T": "2018-01-23T09:20:00", "BV": 4.42978175}, {"O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734, "T": "2018-01-23T09:25:00", "BV": 13.68454289}, {"O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504, "T": "2018-01-23T09:30:00", "BV": 3.97812251}, {"O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056, "T": "2018-01-23T09:35:00", "BV": 9.21596988}, {"O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873, "T": "2018-01-23T09:40:00", "BV": 19.22146055}, {"O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453, "T": "2018-01-23T09:45:00", "BV": 3.88294306}, {"O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025, "T": "2018-01-23T09:50:00", "BV": 7.46230947}, {"O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231, "T": "2018-01-23T09:55:00", "BV": 19.18346856}, {"O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926, "T": "2018-01-23T10:00:00", "BV": 15.76794616}, {"O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065, "T": "2018-01-23T10:05:00", "BV": 7.73166574}, {"O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679, "T": "2018-01-23T10:10:00", "BV": 10.08070978}, {"O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402, "T": "2018-01-23T10:15:00", "BV": 15.8798186}, {"O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349, "T": "2018-01-23T10:20:00", "BV": 5.49604399}, {"O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831, "T": "2018-01-23T10:25:00", "BV": 11.76355509}, {"O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508, "T": "2018-01-23T10:30:00", "BV": 54.35103954}, {"O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438, "T": "2018-01-23T10:35:00", "BV": 13.8015786}, {"O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022, "T": "2018-01-23T10:40:00", "BV": 12.84768374}, {"O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732, "T": "2018-01-23T10:45:00", "BV": 7.41657099}, {"O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184, "T": "2018-01-23T10:50:00", "BV": 2.25470388}, {"O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499, "T": "2018-01-23T10:55:00", "BV": 6.41475502}, {"O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578, "T": "2018-01-23T11:00:00", "BV": 17.74778905}, {"O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526, "T": "2018-01-23T11:05:00", "BV": 6.08444331}, {"O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069, "T": "2018-01-23T11:10:00", "BV": 8.52950257}, {"O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215, "T": "2018-01-23T11:15:00", "BV": 8.63344771}, {"O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864, "T": "2018-01-23T11:20:00", "BV": 13.63412258}, {"O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627, "T": "2018-01-23T11:25:00", "BV": 20.1940308}, {"O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965, "T": "2018-01-23T11:30:00", "BV": 21.25451592}, {"O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531, "T": "2018-01-23T11:35:00", "BV": 12.82571652}, {"O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188, "T": "2018-01-23T11:40:00", "BV": 31.11403868}, {"O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874, "T": "2018-01-23T11:45:00", "BV": 20.68008256}, {"O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714, "T": "2018-01-23T11:50:00", "BV": 22.69380799}, {"O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477, "T": "2018-01-23T11:55:00", "BV": 8.99067625}, {"O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011, "T": "2018-01-23T12:00:00", "BV": 12.34973715}, {"O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702, "T": "2018-01-23T12:05:00", "BV": 9.1323993}, {"O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407, "T": "2018-01-23T12:10:00", "BV": 4.96777809}, {"O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049, "T": "2018-01-23T12:15:00", "BV": 6.39627105}, {"O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657, "T": "2018-01-23T12:20:00", "BV": 4.75130092}, {"O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527, "T": "2018-01-23T12:25:00", "BV": 12.70921399}, {"O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692, "T": "2018-01-23T12:30:00", "BV": 8.83996502}, {"O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322, "T": "2018-01-23T12:35:00", "BV": 7.33277589}, {"O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023, "T": "2018-01-23T12:40:00", "BV": 9.65960821}, {"O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204, "T": "2018-01-23T12:45:00", "BV": 10.16248872}, {"O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687, "T": "2018-01-23T12:50:00", "BV": 8.6753547}, {"O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921, "T": "2018-01-23T12:55:00", "BV": 2.97349492}, {"O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414, "T": "2018-01-23T13:00:00", "BV": 7.43535041}, {"O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601, "T": "2018-01-23T13:05:00", "BV": 5.16657668}, {"O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787, "T": "2018-01-23T13:10:00", "BV": 8.36174125}, {"O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611, "T": "2018-01-23T13:15:00", "BV": 12.92367338}, {"O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222, "T": "2018-01-23T13:20:00", "BV": 5.99024249}, {"O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849, "T": "2018-01-23T13:25:00", "BV": 9.36362719}, {"O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523, "T": "2018-01-23T13:30:00", "BV": 7.06958485}, {"O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188, "T": "2018-01-23T13:35:00", "BV": 5.34611799}, {"O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571, "T": "2018-01-23T13:40:00", "BV": 11.09684669}, {"O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394, "T": "2018-01-23T13:45:00", "BV": 16.31633148}, {"O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526, "T": "2018-01-23T13:50:00", "BV": 30.96337683}, {"O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035, "T": "2018-01-23T13:55:00", "BV": 10.5869893}, {"O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235, "T": "2018-01-23T14:00:00", "BV": 7.14881744}, {"O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754, "T": "2018-01-23T14:05:00", "BV": 6.64119165}, {"O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809, "T": "2018-01-23T14:10:00", "BV": 6.98644046}, {"O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951, "T": "2018-01-23T14:15:00", "BV": 4.07514252}, {"O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409, "T": "2018-01-23T14:20:00", "BV": 5.05012195}, {"O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856, "T": "2018-01-23T14:25:00", "BV": 5.54489948}, {"O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796, "T": "2018-01-23T14:30:00", "BV": 3.31328805}, {"O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688, "T": "2018-01-23T14:35:00", "BV": 3.92123947}, {"O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815, "T": "2018-01-23T14:40:00", "BV": 6.52826797}, {"O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615, "T": "2018-01-23T14:45:00", "BV": 11.21097082}, {"O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361, "T": "2018-01-23T14:50:00", "BV": 8.88255429}, {"O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188, "T": "2018-01-23T14:55:00", "BV": 3.47931304}, {"O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656, "T": "2018-01-23T15:00:00", "BV": 10.23361639}, {"O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362, "T": "2018-01-23T15:05:00", "BV": 14.34760078}, {"O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815, "T": "2018-01-23T15:10:00", "BV": 34.22732531}, {"O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151, "T": "2018-01-23T15:15:00", "BV": 16.76651381}, {"O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412, "T": "2018-01-23T15:20:00", "BV": 16.171616}, {"O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262, "T": "2018-01-23T15:25:00", "BV": 25.23793447}, {"O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078, "T": "2018-01-23T15:30:00", "BV": 3.15022317}, {"O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294, "T": "2018-01-23T15:35:00", "BV": 29.23262795}, {"O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183, "T": "2018-01-23T15:40:00", "BV": 8.1147185}, {"O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279, "T": "2018-01-23T15:45:00", "BV": 7.32164303}, {"O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672, "T": "2018-01-23T15:50:00", "BV": 6.42458442}, {"O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044, "T": "2018-01-23T15:55:00", "BV": 6.09159458}, {"O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081, "T": "2018-01-23T16:00:00", "BV": 14.06245253}, {"O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789, "T": "2018-01-23T16:05:00", "BV": 5.595776}, {"O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111, "T": "2018-01-23T16:10:00", "BV": 12.33871071}, {"O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411, "T": "2018-01-23T16:15:00", "BV": 5.71949117}, {"O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311, "T": "2018-01-23T16:20:00", "BV": 9.43032928}, {"O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078, "T": "2018-01-23T16:25:00", "BV": 43.79354817}, {"O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365, "T": "2018-01-23T16:30:00", "BV": 30.51866495}, {"O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289, "T": "2018-01-23T16:35:00", "BV": 17.91264772}, {"O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518, "T": "2018-01-23T16:40:00", "BV": 12.13793763}, {"O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162, "T": "2018-01-23T16:45:00", "BV": 14.36890368}, {"O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019, "T": "2018-01-23T16:50:00", "BV": 13.0097181}, {"O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004, "T": "2018-01-23T16:55:00", "BV": 27.22839428}, {"O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979, "T": "2018-01-23T17:00:00", "BV": 23.43388644}, {"O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608, "T": "2018-01-23T17:05:00", "BV": 11.57291495}, {"O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746, "T": "2018-01-23T17:10:00", "BV": 12.04439723}, {"O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923, "T": "2018-01-23T17:15:00", "BV": 24.12191412}, {"O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723, "T": "2018-01-23T17:20:00", "BV": 17.69037974}, {"O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962, "T": "2018-01-23T17:25:00", "BV": 4.68793169}, {"O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233, "T": "2018-01-23T17:30:00", "BV": 8.16005311}, {"O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427, "T": "2018-01-23T17:35:00", "BV": 8.25170138}, {"O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395, "T": "2018-01-23T17:40:00", "BV": 5.78147769}, {"O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832, "T": "2018-01-23T17:45:00", "BV": 9.7129948}, {"O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902, "T": "2018-01-23T17:50:00", "BV": 12.9799192}, {"O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641, "T": "2018-01-23T17:55:00", "BV": 9.4829995}, {"O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662, "T": "2018-01-23T18:00:00", "BV": 11.14623599}, {"O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891, "T": "2018-01-23T18:05:00", "BV": 5.80234312}, {"O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972, "T": "2018-01-23T18:10:00", "BV": 7.02618821}, {"O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208, "T": "2018-01-23T18:15:00", "BV": 3.40080983}, {"O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046, "T": "2018-01-23T18:20:00", "BV": 9.27853996}, {"O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809, "T": "2018-01-23T18:25:00", "BV": 3.16820461}, {"O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112, "T": "2018-01-23T18:30:00", "BV": 8.23423462}, {"O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374, "T": "2018-01-23T18:35:00", "BV": 27.9862273}, {"O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485, "T": "2018-01-23T18:40:00", "BV": 18.88407103}, {"O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688, "T": "2018-01-23T18:45:00", "BV": 10.03162723}, {"O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529, "T": "2018-01-23T18:50:00", "BV": 4.67881856}, {"O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156, "T": "2018-01-23T18:55:00", "BV": 16.93345432}, {"O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964, "T": "2018-01-23T19:00:00", "BV": 10.88788307}, {"O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925, "T": "2018-01-23T19:05:00", "BV": 4.80293845}, {"O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291, "T": "2018-01-23T19:10:00", "BV": 7.92285944}, {"O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744, "T": "2018-01-23T19:15:00", "BV": 3.83004685}, {"O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567, "T": "2018-01-23T19:20:00", "BV": 5.13311248}, {"O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137, "T": "2018-01-23T19:25:00", "BV": 2.89898558}, {"O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817, "T": "2018-01-23T19:30:00", "BV": 3.89191175}, {"O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178, "T": "2018-01-23T19:35:00", "BV": 8.17143379}, {"O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078, "T": "2018-01-23T19:40:00", "BV": 4.45945585}, {"O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044, "T": "2018-01-23T19:45:00", "BV": 5.64311646}, {"O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847, "T": "2018-01-23T19:50:00", "BV": 4.7738364}, {"O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974, "T": "2018-01-23T19:55:00", "BV": 12.0104133}, {"O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702, "T": "2018-01-23T20:00:00", "BV": 5.15249299}, {"O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382, "T": "2018-01-23T20:05:00", "BV": 5.6385909}, {"O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262, "T": "2018-01-23T20:10:00", "BV": 2.77428556}, {"O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102, "T": "2018-01-23T20:15:00", "BV": 3.7604838}, {"O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409, "T": "2018-01-23T20:20:00", "BV": 8.58631555}, {"O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542, "T": "2018-01-23T20:25:00", "BV": 5.62161073}, {"O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816, "T": "2018-01-23T20:30:00", "BV": 4.97305995}, {"O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164, "T": "2018-01-23T20:35:00", "BV": 6.4832871}, {"O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744, "T": "2018-01-23T20:40:00", "BV": 9.75021084}, {"O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101, "T": "2018-01-23T20:45:00", "BV": 3.29749531}, {"O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068, "T": "2018-01-23T20:50:00", "BV": 6.75647095}, {"O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009, "T": "2018-01-23T20:55:00", "BV": 12.01317115}, {"O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602, "T": "2018-01-23T21:00:00", "BV": 11.14846791}, {"O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193, "T": "2018-01-23T21:05:00", "BV": 4.95970519}, {"O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028, "T": "2018-01-23T21:10:00", "BV": 5.16455568}, {"O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818, "T": "2018-01-23T21:15:00", "BV": 9.15368084}, {"O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489, "T": "2018-01-23T21:20:00", "BV": 9.6573317}, {"O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785, "T": "2018-01-23T21:25:00", "BV": 9.60293791}, {"O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937, "T": "2018-01-23T21:30:00", "BV": 5.73496397}, {"O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652, "T": "2018-01-23T21:35:00", "BV": 49.98596}, {"O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164, "T": "2018-01-23T21:40:00", "BV": 23.12176674}, {"O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297, "T": "2018-01-23T21:45:00", "BV": 7.83442676}, {"O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962, "T": "2018-01-23T21:50:00", "BV": 9.81837801}, {"O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174, "T": "2018-01-23T21:55:00", "BV": 5.47485473}, {"O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684, "T": "2018-01-23T22:00:00", "BV": 3.00003723}, {"O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527, "T": "2018-01-23T22:05:00", "BV": 10.92740948}, {"O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713, "T": "2018-01-23T22:10:00", "BV": 9.65073132}, {"O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638, "T": "2018-01-23T22:15:00", "BV": 9.39679249}, {"O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629, "T": "2018-01-23T22:20:00", "BV": 5.43786788}, {"O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013, "T": "2018-01-23T22:25:00", "BV": 11.26577069}, {"O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128, "T": "2018-01-23T22:30:00", "BV": 13.39106669}, {"O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351, "T": "2018-01-23T22:35:00", "BV": 12.18865288}, {"O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991, "T": "2018-01-23T22:40:00", "BV": 5.08522473}, {"O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931, "T": "2018-01-23T22:45:00", "BV": 8.4859128}, {"O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983, "T": "2018-01-23T22:50:00", "BV": 2.60557297}, {"O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831, "T": "2018-01-23T22:55:00", "BV": 5.75307045}, {"O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224, "T": "2018-01-23T23:00:00", "BV": 4.37859008}, {"O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825, "T": "2018-01-23T23:05:00", "BV": 4.99466679}, {"O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999, "T": "2018-01-23T23:10:00", "BV": 7.34261228}, {"O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258, "T": "2018-01-23T23:15:00", "BV": 7.72269328}, {"O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494, "T": "2018-01-23T23:20:00", "BV": 5.82094239}, {"O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148, "T": "2018-01-23T23:25:00", "BV": 10.58552396}, {"O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385, "T": "2018-01-23T23:30:00", "BV": 23.70494628}, {"O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324, "T": "2018-01-23T23:35:00", "BV": 9.5541745}, {"O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097, "T": "2018-01-23T23:40:00", "BV": 5.82564311}, {"O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931, "T": "2018-01-23T23:45:00", "BV": 10.08811068}, {"O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539, "T": "2018-01-23T23:50:00", "BV": 8.40226744}, {"O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441, "T": "2018-01-23T23:55:00", "BV": 67.04527075}, {"O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208, "T": "2018-01-24T00:00:00", "BV": 8.77103955}, {"O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715, "T": "2018-01-24T00:05:00", "BV": 6.02907375}, {"O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178, "T": "2018-01-24T00:10:00", "BV": 7.96659879}, {"O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717, "T": "2018-01-24T00:15:00", "BV": 6.48016662}, {"O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329, "T": "2018-01-24T00:20:00", "BV": 13.04252879}, {"O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796, "T": "2018-01-24T00:25:00", "BV": 6.1098632}, {"O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466, "T": "2018-01-24T00:30:00", "BV": 11.03845068}, {"O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721, "T": "2018-01-24T00:35:00", "BV": 3.95132797}, {"O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391, "T": "2018-01-24T00:40:00", "BV": 6.53564917}, {"O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829, "T": "2018-01-24T00:45:00", "BV": 8.29285718}, {"O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953, "T": "2018-01-24T00:50:00", "BV": 9.63767747}, {"O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396, "T": "2018-01-24T00:55:00", "BV": 3.06884965}, {"O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511, "T": "2018-01-24T01:00:00", "BV": 10.37513654}, {"O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038, "T": "2018-01-24T01:05:00", "BV": 6.11317427}, {"O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092, "T": "2018-01-24T01:10:00", "BV": 9.91131806}, {"O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192, "T": "2018-01-24T01:15:00", "BV": 4.30405464}, {"O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807, "T": "2018-01-24T01:20:00", "BV": 2.52753178}, {"O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593, "T": "2018-01-24T01:25:00", "BV": 4.09940891}, {"O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274, "T": "2018-01-24T01:30:00", "BV": 3.76270476}, {"O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703, "T": "2018-01-24T01:35:00", "BV": 3.79178126}, {"O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993, "T": "2018-01-24T01:40:00", "BV": 9.86656058}, {"O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429, "T": "2018-01-24T01:45:00", "BV": 13.03059534}, {"O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168, "T": "2018-01-24T01:50:00", "BV": 3.86552177}, {"O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447, "T": "2018-01-24T01:55:00", "BV": 1.76249632}, {"O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861, "T": "2018-01-24T02:00:00", "BV": 2.73262926}, {"O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768, "T": "2018-01-24T02:05:00", "BV": 29.8616811}, {"O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083, "T": "2018-01-24T02:10:00", "BV": 2.57136115}, {"O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263, "T": "2018-01-24T02:15:00", "BV": 1.93007478}, {"O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663, "T": "2018-01-24T02:20:00", "BV": 2.70563634}, {"O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656, "T": "2018-01-24T02:25:00", "BV": 7.75830736}, {"O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059, "T": "2018-01-24T02:30:00", "BV": 3.03047783}, {"O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239, "T": "2018-01-24T02:35:00", "BV": 5.38599748}, {"O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387, "T": "2018-01-24T02:40:00", "BV": 3.44442432}, {"O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777, "T": "2018-01-24T02:45:00", "BV": 1.74061283}, {"O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667, "T": "2018-01-24T02:50:00", "BV": 6.22671847}, {"O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406, "T": "2018-01-24T02:55:00", "BV": 7.25178502}, {"O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517, "T": "2018-01-24T03:00:00", "BV": 4.24047309}, {"O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265, "T": "2018-01-24T03:05:00", "BV": 2.05921387}, {"O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668, "T": "2018-01-24T03:10:00", "BV": 16.30722168}, {"O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277, "T": "2018-01-24T03:15:00", "BV": 3.3670166}, {"O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594, "T": "2018-01-24T03:20:00", "BV": 15.3101056}, {"O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715, "T": "2018-01-24T03:25:00", "BV": 11.17483857}, {"O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622, "T": "2018-01-24T03:30:00", "BV": 3.75407185}, {"O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239, "T": "2018-01-24T03:35:00", "BV": 12.26858732}, {"O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306, "T": "2018-01-24T03:40:00", "BV": 5.55053592}, {"O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811, "T": "2018-01-24T03:45:00", "BV": 6.94812416}, {"O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352, "T": "2018-01-24T03:50:00", "BV": 6.11715304}, {"O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767, "T": "2018-01-24T03:55:00", "BV": 9.98992328}, {"O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459, "T": "2018-01-24T04:00:00", "BV": 1.2494212}, {"O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506, "T": "2018-01-24T04:05:00", "BV": 14.98541882}, {"O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673, "T": "2018-01-24T04:10:00", "BV": 12.07705372}, {"O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667, "T": "2018-01-24T04:15:00", "BV": 1.81561053}, {"O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417, "T": "2018-01-24T04:20:00", "BV": 2.5319469}, {"O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147, "T": "2018-01-24T04:25:00", "BV": 3.39571817}, {"O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819, "T": "2018-01-24T04:30:00", "BV": 4.18126426}, {"O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962, "T": "2018-01-24T04:35:00", "BV": 22.51065836}, {"O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435, "T": "2018-01-24T04:40:00", "BV": 5.32480024}, {"O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707, "T": "2018-01-24T04:45:00", "BV": 2.18584589}, {"O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492, "T": "2018-01-24T04:50:00", "BV": 6.90583748}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822, "T": "2018-01-24T04:55:00", "BV": 4.53022908}, {"O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216, "T": "2018-01-24T05:00:00", "BV": 7.8001509}, {"O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816, "T": "2018-01-24T05:05:00", "BV": 1.12113894}, {"O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509, "T": "2018-01-24T05:10:00", "BV": 2.11528885}, {"O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356, "T": "2018-01-24T05:15:00", "BV": 5.24416874}, {"O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621, "T": "2018-01-24T05:20:00", "BV": 3.12580015}, {"O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367, "T": "2018-01-24T05:25:00", "BV": 15.05864489}, {"O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304, "T": "2018-01-24T05:30:00", "BV": 23.0773193}, {"O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991, "T": "2018-01-24T05:35:00", "BV": 1.96003915}, {"O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652, "T": "2018-01-24T05:40:00", "BV": 1.87053804}, {"O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212, "T": "2018-01-24T05:45:00", "BV": 9.63109496}, {"O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843, "T": "2018-01-24T05:50:00", "BV": 20.00306435}, {"O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046, "T": "2018-01-24T05:55:00", "BV": 16.11302108}, {"O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142, "T": "2018-01-24T06:00:00", "BV": 8.08932378}, {"O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198, "T": "2018-01-24T06:05:00", "BV": 10.26925524}, {"O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923, "T": "2018-01-24T06:10:00", "BV": 2.08890063}, {"O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641, "T": "2018-01-24T06:15:00", "BV": 3.840753}, {"O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438, "T": "2018-01-24T06:20:00", "BV": 7.90785839}, {"O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604, "T": "2018-01-24T06:25:00", "BV": 5.61300056}, {"O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732, "T": "2018-01-24T06:30:00", "BV": 13.15496003}, {"O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335, "T": "2018-01-24T06:35:00", "BV": 11.42830365}, {"O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459, "T": "2018-01-24T06:40:00", "BV": 6.82269682}, {"O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566, "T": "2018-01-24T06:45:00", "BV": 4.32381226}, {"O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752, "T": "2018-01-24T06:50:00", "BV": 6.734199}, {"O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552, "T": "2018-01-24T06:55:00", "BV": 1.66476656}, {"O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051, "T": "2018-01-24T07:00:00", "BV": 17.25602155}, {"O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286, "T": "2018-01-24T07:05:00", "BV": 16.41464452}, {"O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295, "T": "2018-01-24T07:10:00", "BV": 31.75969446}, {"O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707, "T": "2018-01-24T07:15:00", "BV": 7.35090826}, {"O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725, "T": "2018-01-24T07:20:00", "BV": 6.80514006}, {"O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173, "T": "2018-01-24T07:25:00", "BV": 6.68343813}, {"O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695, "T": "2018-01-24T07:30:00", "BV": 10.43545028}, {"O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674, "T": "2018-01-24T07:35:00", "BV": 5.98633667}, {"O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052, "T": "2018-01-24T07:40:00", "BV": 3.32673241}, {"O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103, "T": "2018-01-24T07:45:00", "BV": 5.30203263}, {"O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849, "T": "2018-01-24T07:50:00", "BV": 2.65690048}, {"O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109, "T": "2018-01-24T07:55:00", "BV": 3.84145363}, {"O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617, "T": "2018-01-24T08:00:00", "BV": 6.09329562}, {"O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287, "T": "2018-01-24T08:05:00", "BV": 8.88899902}, {"O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097, "T": "2018-01-24T08:10:00", "BV": 4.75320528}, {"O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897, "T": "2018-01-24T08:15:00", "BV": 5.78558952}, {"O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151, "T": "2018-01-24T08:20:00", "BV": 12.80676728}, {"O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886, "T": "2018-01-24T08:25:00", "BV": 8.56137004}, {"O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342, "T": "2018-01-24T08:30:00", "BV": 7.99899304}, {"O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509, "T": "2018-01-24T08:35:00", "BV": 5.12107252}, {"O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043, "T": "2018-01-24T08:40:00", "BV": 7.82660155}, {"O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521, "T": "2018-01-24T08:45:00", "BV": 17.86943461}, {"O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963, "T": "2018-01-24T08:50:00", "BV": 13.9420098}, {"O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346, "T": "2018-01-24T08:55:00", "BV": 5.10034724}, {"O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862, "T": "2018-01-24T09:00:00", "BV": 4.93004436}, {"O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629, "T": "2018-01-24T09:05:00", "BV": 7.04488881}, {"O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265, "T": "2018-01-24T09:10:00", "BV": 7.85628667}, {"O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454, "T": "2018-01-24T09:15:00", "BV": 5.39434994}, {"O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733, "T": "2018-01-24T09:20:00", "BV": 16.50374204}, {"O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564, "T": "2018-01-24T09:25:00", "BV": 5.86986027}, {"O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615, "T": "2018-01-24T09:30:00", "BV": 5.31544614}, {"O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834, "T": "2018-01-24T09:35:00", "BV": 2.72446228}, {"O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371, "T": "2018-01-24T09:40:00", "BV": 8.60741386}, {"O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247, "T": "2018-01-24T09:45:00", "BV": 11.14403961}, {"O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374, "T": "2018-01-24T09:50:00", "BV": 8.86800481}, {"O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487, "T": "2018-01-24T09:55:00", "BV": 9.212042}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356, "T": "2018-01-24T10:00:00", "BV": 52.39461808}, {"O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927, "T": "2018-01-24T10:05:00", "BV": 11.81530388}, {"O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329, "T": "2018-01-24T10:10:00", "BV": 19.43390167}, {"O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033, "T": "2018-01-24T10:15:00", "BV": 6.80660501}, {"O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606, "T": "2018-01-24T10:20:00", "BV": 8.4073425}, {"O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113, "T": "2018-01-24T10:25:00", "BV": 28.01272144}, {"O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963, "T": "2018-01-24T10:30:00", "BV": 12.11052155}, {"O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693, "T": "2018-01-24T10:35:00", "BV": 3.56051632}, {"O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447, "T": "2018-01-24T10:40:00", "BV": 2.30687831}, {"O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886, "T": "2018-01-24T10:45:00", "BV": 44.07366175}, {"O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192, "T": "2018-01-24T10:50:00", "BV": 8.37360462}, {"O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193, "T": "2018-01-24T10:55:00", "BV": 4.85791259}, {"O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652, "T": "2018-01-24T11:00:00", "BV": 12.05829258}, {"O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447, "T": "2018-01-24T11:05:00", "BV": 2.40812053}, {"O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532, "T": "2018-01-24T11:10:00", "BV": 11.92804606}, {"O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268, "T": "2018-01-24T11:15:00", "BV": 13.09606568}, {"O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578, "T": "2018-01-24T11:20:00", "BV": 11.73964238}, {"O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696, "T": "2018-01-24T11:25:00", "BV": 6.97244314}, {"O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675, "T": "2018-01-24T11:30:00", "BV": 13.09046684}, {"O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514, "T": "2018-01-24T11:35:00", "BV": 20.28112793}, {"O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505, "T": "2018-01-24T11:40:00", "BV": 10.491411}, {"O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637, "T": "2018-01-24T11:45:00", "BV": 11.91732877}, {"O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713, "T": "2018-01-24T11:50:00", "BV": 4.31997483}, {"O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985, "T": "2018-01-24T11:55:00", "BV": 8.43506099}, {"O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676, "T": "2018-01-24T12:00:00", "BV": 10.10489465}, {"O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709, "T": "2018-01-24T12:05:00", "BV": 5.40922264}, {"O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706, "T": "2018-01-24T12:10:00", "BV": 47.04061765}, {"O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254, "T": "2018-01-24T12:15:00", "BV": 11.5243954}, {"O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944, "T": "2018-01-24T12:20:00", "BV": 28.80517102}, {"O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037, "T": "2018-01-24T12:25:00", "BV": 9.28881895}, {"O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891, "T": "2018-01-24T12:30:00", "BV": 18.56487423}, {"O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686, "T": "2018-01-24T12:35:00", "BV": 19.81090429}, {"O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775, "T": "2018-01-24T12:40:00", "BV": 7.38561662}, {"O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203, "T": "2018-01-24T12:45:00", "BV": 28.47363247}, {"O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922, "T": "2018-01-24T12:50:00", "BV": 17.44533671}, {"O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027, "T": "2018-01-24T12:55:00", "BV": 13.17960027}, {"O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152, "T": "2018-01-24T13:00:00", "BV": 5.7051558}, {"O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182, "T": "2018-01-24T13:05:00", "BV": 7.56179003}, {"O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437, "T": "2018-01-24T13:10:00", "BV": 24.07968373}, {"O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718, "T": "2018-01-24T13:15:00", "BV": 13.1197279}, {"O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844, "T": "2018-01-24T13:20:00", "BV": 17.34493147}, {"O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169, "T": "2018-01-24T13:25:00", "BV": 14.52092742}, {"O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317, "T": "2018-01-24T13:30:00", "BV": 13.31319515}, {"O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215, "T": "2018-01-24T13:35:00", "BV": 41.81610033}, {"O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389, "T": "2018-01-24T13:40:00", "BV": 11.54771537}, {"O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005, "T": "2018-01-24T13:45:00", "BV": 8.28782902}, {"O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029, "T": "2018-01-24T13:50:00", "BV": 8.78083636}, {"O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079, "T": "2018-01-24T13:55:00", "BV": 15.68066429}, {"O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815, "T": "2018-01-24T14:00:00", "BV": 459.70725471}, {"O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981, "T": "2018-01-24T14:05:00", "BV": 311.55684711}, {"O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136, "T": "2018-01-24T14:10:00", "BV": 303.23614191}, {"O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149, "T": "2018-01-24T14:15:00", "BV": 218.58200402}, {"O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399, "T": "2018-01-24T14:20:00", "BV": 31.95627015}, {"O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513, "T": "2018-01-24T14:25:00", "BV": 27.40319559}, {"O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748, "T": "2018-01-24T14:30:00", "BV": 35.55919265}, {"O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396, "T": "2018-01-24T14:35:00", "BV": 28.68488238}, {"O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391, "T": "2018-01-24T14:40:00", "BV": 30.80954569}, {"O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546, "T": "2018-01-24T14:45:00", "BV": 42.60584697}, {"O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706, "T": "2018-01-24T14:50:00", "BV": 13.86426505}, {"O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791, "T": "2018-01-24T14:55:00", "BV": 10.77674791}, {"O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612, "T": "2018-01-24T15:00:00", "BV": 8.69611899}, {"O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363, "T": "2018-01-24T15:05:00", "BV": 10.76677204}, {"O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608, "T": "2018-01-24T15:10:00", "BV": 14.67241102}, {"O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803, "T": "2018-01-24T15:15:00", "BV": 9.12581609}, {"O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454, "T": "2018-01-24T15:20:00", "BV": 9.69546093}, {"O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726, "T": "2018-01-24T15:25:00", "BV": 13.17142715}, {"O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254, "T": "2018-01-24T15:30:00", "BV": 28.73069419}, {"O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751, "T": "2018-01-24T15:35:00", "BV": 8.66939581}, {"O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732, "T": "2018-01-24T15:40:00", "BV": 16.09980986}, {"O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134, "T": "2018-01-24T15:45:00", "BV": 11.49995674}, {"O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848, "T": "2018-01-24T15:50:00", "BV": 21.12407211}, {"O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723, "T": "2018-01-24T15:55:00", "BV": 12.22599064}, {"O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177, "T": "2018-01-24T16:00:00", "BV": 6.38745618}, {"O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135, "T": "2018-01-24T16:05:00", "BV": 10.49599849}, {"O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695, "T": "2018-01-24T16:10:00", "BV": 9.00259246}, {"O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519, "T": "2018-01-24T16:15:00", "BV": 8.76591497}, {"O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495, "T": "2018-01-24T16:20:00", "BV": 4.38265851}, {"O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028, "T": "2018-01-24T16:25:00", "BV": 8.56527011}, {"O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523, "T": "2018-01-24T16:30:00", "BV": 8.71469855}, {"O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029, "T": "2018-01-24T16:35:00", "BV": 4.04800259}, {"O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723, "T": "2018-01-24T16:40:00", "BV": 2.64647868}, {"O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789, "T": "2018-01-24T16:45:00", "BV": 8.49593149}, {"O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132, "T": "2018-01-24T16:50:00", "BV": 2.11771159}, {"O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613, "T": "2018-01-24T16:55:00", "BV": 11.00386881}, {"O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611, "T": "2018-01-24T17:00:00", "BV": 3.86161735}, {"O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035, "T": "2018-01-24T17:05:00", "BV": 4.13929106}, {"O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336, "T": "2018-01-24T17:10:00", "BV": 8.76056337}, {"O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195, "T": "2018-01-24T17:15:00", "BV": 3.93604846}, {"O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382, "T": "2018-01-24T17:20:00", "BV": 9.21236799}, {"O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908, "T": "2018-01-24T17:25:00", "BV": 3.40172316}, {"O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298, "T": "2018-01-24T17:30:00", "BV": 11.68243637}, {"O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657, "T": "2018-01-24T17:35:00", "BV": 6.20390221}, {"O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142, "T": "2018-01-24T17:40:00", "BV": 3.61773308}, {"O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685, "T": "2018-01-24T17:45:00", "BV": 4.50331465}, {"O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176, "T": "2018-01-24T17:50:00", "BV": 9.3453727}, {"O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855, "T": "2018-01-24T17:55:00", "BV": 8.75807345}, {"O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053, "T": "2018-01-24T18:00:00", "BV": 3.04129125}, {"O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769, "T": "2018-01-24T18:05:00", "BV": 9.10882119}, {"O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707, "T": "2018-01-24T18:10:00", "BV": 2.60523159}, {"O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801, "T": "2018-01-24T18:15:00", "BV": 3.91820363}, {"O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816, "T": "2018-01-24T18:20:00", "BV": 10.03280905}, {"O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489, "T": "2018-01-24T18:25:00", "BV": 9.55636514}, {"O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469, "T": "2018-01-24T18:30:00", "BV": 2.84039826}, {"O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531, "T": "2018-01-24T18:35:00", "BV": 10.13087248}, {"O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427, "T": "2018-01-24T18:40:00", "BV": 4.10393655}, {"O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732, "T": "2018-01-24T18:45:00", "BV": 5.32108692}, {"O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407, "T": "2018-01-24T18:50:00", "BV": 3.66791211}, {"O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078, "T": "2018-01-24T18:55:00", "BV": 4.4037252}, {"O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301, "T": "2018-01-24T19:00:00", "BV": 4.47945597}, {"O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113, "T": "2018-01-24T19:05:00", "BV": 7.02819521}, {"O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213, "T": "2018-01-24T19:10:00", "BV": 6.52312357}, {"O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774, "T": "2018-01-24T19:15:00", "BV": 4.52818414}, {"O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882, "T": "2018-01-24T19:20:00", "BV": 3.12762218}, {"O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255, "T": "2018-01-24T19:25:00", "BV": 8.94361474}, {"O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366, "T": "2018-01-24T19:30:00", "BV": 9.60745572}, {"O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347, "T": "2018-01-24T19:35:00", "BV": 19.39918535}, {"O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534, "T": "2018-01-24T19:40:00", "BV": 3.22838654}, {"O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956, "T": "2018-01-24T19:45:00", "BV": 12.95014495}, {"O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166, "T": "2018-01-24T19:50:00", "BV": 4.83083172}, {"O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695, "T": "2018-01-24T19:55:00", "BV": 5.84771964}, {"O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716, "T": "2018-01-24T20:00:00", "BV": 5.67807492}, {"O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064, "T": "2018-01-24T20:05:00", "BV": 2.48363379}, {"O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802, "T": "2018-01-24T20:10:00", "BV": 3.85962064}, {"O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868, "T": "2018-01-24T20:15:00", "BV": 2.9117988}, {"O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487, "T": "2018-01-24T20:20:00", "BV": 10.77108253}, {"O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346, "T": "2018-01-24T20:25:00", "BV": 4.4936709}, {"O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625, "T": "2018-01-24T20:30:00", "BV": 4.57925105}, {"O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681, "T": "2018-01-24T20:35:00", "BV": 10.95484027}, {"O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881, "T": "2018-01-24T20:40:00", "BV": 20.67595977}, {"O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232, "T": "2018-01-24T20:45:00", "BV": 8.82373185}, {"O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526, "T": "2018-01-24T20:50:00", "BV": 2.6577519}, {"O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464, "T": "2018-01-24T20:55:00", "BV": 5.39234403}, {"O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231, "T": "2018-01-24T21:00:00", "BV": 4.74531016}, {"O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412, "T": "2018-01-24T21:05:00", "BV": 4.18828147}, {"O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808, "T": "2018-01-24T21:10:00", "BV": 6.3338528}, {"O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695, "T": "2018-01-24T21:15:00", "BV": 4.82101734}, {"O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142, "T": "2018-01-24T21:20:00", "BV": 14.11541229}, {"O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188, "T": "2018-01-24T21:25:00", "BV": 6.80145261}, {"O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261, "T": "2018-01-24T21:30:00", "BV": 11.69321292}, {"O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825, "T": "2018-01-24T21:35:00", "BV": 12.76897372}, {"O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555, "T": "2018-01-24T21:40:00", "BV": 7.18564072}, {"O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596, "T": "2018-01-24T21:45:00", "BV": 4.47452583}, {"O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517, "T": "2018-01-24T21:50:00", "BV": 30.64009016}, {"O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756, "T": "2018-01-24T21:55:00", "BV": 14.21449418}, {"O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489, "T": "2018-01-24T22:00:00", "BV": 8.92291936}, {"O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027, "T": "2018-01-24T22:05:00", "BV": 13.47346117}, {"O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969, "T": "2018-01-24T22:10:00", "BV": 10.57551661}, {"O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483, "T": "2018-01-24T22:15:00", "BV": 16.76779227}, {"O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293, "T": "2018-01-24T22:20:00", "BV": 18.51982469}, {"O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667, "T": "2018-01-24T22:25:00", "BV": 3.38730226}, {"O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392, "T": "2018-01-24T22:30:00", "BV": 14.05539269}, {"O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336, "T": "2018-01-24T22:35:00", "BV": 10.3363104}, {"O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187, "T": "2018-01-24T22:40:00", "BV": 11.11196607}, {"O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009, "T": "2018-01-24T22:45:00", "BV": 10.36159857}, {"O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208, "T": "2018-01-24T22:50:00", "BV": 2.88875713}, {"O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511, "T": "2018-01-24T22:55:00", "BV": 9.51876315}, {"O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948, "T": "2018-01-24T23:00:00", "BV": 5.05721515}, {"O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179, "T": "2018-01-24T23:05:00", "BV": 4.06500551}, {"O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031, "T": "2018-01-24T23:10:00", "BV": 4.53664857}, {"O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593, "T": "2018-01-24T23:15:00", "BV": 11.95587766}, {"O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807, "T": "2018-01-24T23:20:00", "BV": 6.15144709}, {"O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785, "T": "2018-01-24T23:25:00", "BV": 18.55581079}, {"O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351, "T": "2018-01-24T23:30:00", "BV": 24.81333896}, {"O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069, "T": "2018-01-24T23:35:00", "BV": 18.31364764}, {"O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425, "T": "2018-01-24T23:40:00", "BV": 41.20591519}, {"O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727, "T": "2018-01-24T23:45:00", "BV": 19.36443237}, {"O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609, "T": "2018-01-24T23:50:00", "BV": 10.82183121}, {"O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758, "T": "2018-01-24T23:55:00", "BV": 27.30943045}, {"O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348, "T": "2018-01-25T00:00:00", "BV": 15.52838304}, {"O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235, "T": "2018-01-25T00:05:00", "BV": 11.43879794}, {"O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848, "T": "2018-01-25T00:10:00", "BV": 5.15477113}, {"O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449, "T": "2018-01-25T00:15:00", "BV": 4.61744274}, {"O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433, "T": "2018-01-25T00:20:00", "BV": 4.82399523}, {"O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217, "T": "2018-01-25T00:25:00", "BV": 6.77180441}, {"O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371, "T": "2018-01-25T00:30:00", "BV": 5.19040264}, {"O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642, "T": "2018-01-25T00:35:00", "BV": 7.51980356}, {"O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517, "T": "2018-01-25T00:40:00", "BV": 3.90014878}, {"O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776, "T": "2018-01-25T00:45:00", "BV": 9.38400281}, {"O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533, "T": "2018-01-25T00:50:00", "BV": 8.6915386}, {"O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385, "T": "2018-01-25T00:55:00", "BV": 11.49950202}, {"O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863, "T": "2018-01-25T01:00:00", "BV": 19.54188422}, {"O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271, "T": "2018-01-25T01:05:00", "BV": 12.19755168}, {"O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755, "T": "2018-01-25T01:10:00", "BV": 10.00345313}, {"O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809, "T": "2018-01-25T01:15:00", "BV": 5.23233652}, {"O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957, "T": "2018-01-25T01:20:00", "BV": 3.86280714}, {"O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334, "T": "2018-01-25T01:25:00", "BV": 8.03519864}, {"O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566, "T": "2018-01-25T01:30:00", "BV": 12.09163037}, {"O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168, "T": "2018-01-25T01:35:00", "BV": 32.90220232}, {"O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742, "T": "2018-01-25T01:40:00", "BV": 6.32262941}, {"O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013, "T": "2018-01-25T01:45:00", "BV": 11.92806496}, {"O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137, "T": "2018-01-25T01:50:00", "BV": 24.54271454}, {"O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942, "T": "2018-01-25T01:55:00", "BV": 28.67437587}, {"O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398, "T": "2018-01-25T02:00:00", "BV": 20.04728032}, {"O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582, "T": "2018-01-25T02:05:00", "BV": 8.72874353}, {"O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068, "T": "2018-01-25T02:10:00", "BV": 22.36962227}, {"O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528, "T": "2018-01-25T02:15:00", "BV": 52.38992674}, {"O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216, "T": "2018-01-25T02:20:00", "BV": 17.06614209}, {"O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802, "T": "2018-01-25T02:25:00", "BV": 36.53322951}, {"O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728, "T": "2018-01-25T02:30:00", "BV": 27.08154955}, {"O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395, "T": "2018-01-25T02:35:00", "BV": 31.44089976}, {"O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633, "T": "2018-01-25T02:40:00", "BV": 19.37634343}, {"O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113, "T": "2018-01-25T02:45:00", "BV": 25.5946143}, {"O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646, "T": "2018-01-25T02:50:00", "BV": 28.00407894}, {"O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942, "T": "2018-01-25T02:55:00", "BV": 13.48750859}, {"O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769, "T": "2018-01-25T03:00:00", "BV": 16.11407161}, {"O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063, "T": "2018-01-25T03:05:00", "BV": 14.33112561}, {"O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555, "T": "2018-01-25T03:10:00", "BV": 70.52601957}, {"O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648, "T": "2018-01-25T03:15:00", "BV": 27.79915624}, {"O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918, "T": "2018-01-25T03:20:00", "BV": 52.45830327}, {"O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596, "T": "2018-01-25T03:25:00", "BV": 20.96608358}, {"O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738, "T": "2018-01-25T03:30:00", "BV": 11.1081626}, {"O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771, "T": "2018-01-25T03:35:00", "BV": 6.25442062}, {"O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686, "T": "2018-01-25T03:40:00", "BV": 5.66863951}, {"O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694, "T": "2018-01-25T03:45:00", "BV": 8.11072854}, {"O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018, "T": "2018-01-25T03:50:00", "BV": 13.35009496}, {"O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656, "T": "2018-01-25T03:55:00", "BV": 9.41260643}, {"O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677, "T": "2018-01-25T04:00:00", "BV": 12.50367921}, {"O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598, "T": "2018-01-25T04:05:00", "BV": 5.1466988}, {"O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908, "T": "2018-01-25T04:10:00", "BV": 14.37578162}, {"O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213, "T": "2018-01-25T04:15:00", "BV": 18.99921537}, {"O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191, "T": "2018-01-25T04:20:00", "BV": 13.17751296}, {"O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041, "T": "2018-01-25T04:25:00", "BV": 36.4986687}, {"O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104, "T": "2018-01-25T04:30:00", "BV": 11.96317768}, {"O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799, "T": "2018-01-25T04:35:00", "BV": 28.41130841}, {"O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933, "T": "2018-01-25T04:40:00", "BV": 16.6389574}, {"O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201, "T": "2018-01-25T04:45:00", "BV": 13.9799681}, {"O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083, "T": "2018-01-25T04:50:00", "BV": 26.55411913}, {"O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152, "T": "2018-01-25T04:55:00", "BV": 9.6681332}, {"O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166, "T": "2018-01-25T05:00:00", "BV": 7.05360754}, {"O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986, "T": "2018-01-25T05:05:00", "BV": 23.91027587}, {"O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964, "T": "2018-01-25T05:10:00", "BV": 10.71191379}, {"O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361, "T": "2018-01-25T05:15:00", "BV": 6.5819096}, {"O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494, "T": "2018-01-25T05:20:00", "BV": 6.55715906}, {"O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167, "T": "2018-01-25T05:25:00", "BV": 10.23522111}, {"O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505, "T": "2018-01-25T05:30:00", "BV": 8.62098871}, {"O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955, "T": "2018-01-25T05:35:00", "BV": 12.68688336}, {"O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811, "T": "2018-01-25T05:40:00", "BV": 30.10407257}, {"O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644, "T": "2018-01-25T05:45:00", "BV": 14.6224333}, {"O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384, "T": "2018-01-25T05:50:00", "BV": 56.30323099}, {"O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062, "T": "2018-01-25T05:55:00", "BV": 51.57467674}, {"O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071, "T": "2018-01-25T06:00:00", "BV": 34.93131324}, {"O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285, "T": "2018-01-25T06:05:00", "BV": 47.83172115}, {"O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315, "T": "2018-01-25T06:10:00", "BV": 14.56026982}, {"O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633, "T": "2018-01-25T06:15:00", "BV": 17.73037488}, {"O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425, "T": "2018-01-25T06:20:00", "BV": 14.37985678}, {"O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326, "T": "2018-01-25T06:25:00", "BV": 15.44693917}, {"O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637, "T": "2018-01-25T06:30:00", "BV": 10.6306267}, {"O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631, "T": "2018-01-25T06:35:00", "BV": 12.07788214}, {"O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759, "T": "2018-01-25T06:40:00", "BV": 6.67717601}, {"O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898, "T": "2018-01-25T06:45:00", "BV": 9.70252176}, {"O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801, "T": "2018-01-25T06:50:00", "BV": 21.79968624}, {"O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419, "T": "2018-01-25T06:55:00", "BV": 22.5325615}, {"O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203, "T": "2018-01-25T07:00:00", "BV": 9.09064863}, {"O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234, "T": "2018-01-25T07:05:00", "BV": 7.99864791}, {"O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175, "T": "2018-01-25T07:10:00", "BV": 31.03478775}, {"O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847, "T": "2018-01-25T07:15:00", "BV": 12.38161793}, {"O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336, "T": "2018-01-25T07:20:00", "BV": 13.91891603}, {"O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302, "T": "2018-01-25T07:25:00", "BV": 9.08314443}, {"O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845, "T": "2018-01-25T07:30:00", "BV": 7.99679576}, {"O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468, "T": "2018-01-25T07:35:00", "BV": 3.58011412}, {"O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089, "T": "2018-01-25T07:40:00", "BV": 16.60025904}, {"O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794, "T": "2018-01-25T07:45:00", "BV": 11.28002174}, {"O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433, "T": "2018-01-25T07:50:00", "BV": 19.79998649}, {"O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001, "T": "2018-01-25T07:55:00", "BV": 9.09883364}, {"O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578, "T": "2018-01-25T08:00:00", "BV": 8.00816552}, {"O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215, "T": "2018-01-25T08:05:00", "BV": 9.07511115}, {"O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771, "T": "2018-01-25T08:10:00", "BV": 11.42686329}, {"O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307, "T": "2018-01-25T08:15:00", "BV": 20.79505809}, {"O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617, "T": "2018-01-25T08:20:00", "BV": 9.22198168}, {"O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866, "T": "2018-01-25T08:25:00", "BV": 13.93802274}, {"O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438, "T": "2018-01-25T08:30:00", "BV": 4.75832363}, {"O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866, "T": "2018-01-25T08:35:00", "BV": 9.69403908}, {"O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916, "T": "2018-01-25T08:40:00", "BV": 6.22665493}, {"O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369, "T": "2018-01-25T08:45:00", "BV": 4.66261405}, {"O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507, "T": "2018-01-25T08:50:00", "BV": 13.3095332}, {"O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772, "T": "2018-01-25T08:55:00", "BV": 8.87096499}, {"O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916, "T": "2018-01-25T09:00:00", "BV": 8.52403047}, {"O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362, "T": "2018-01-25T09:05:00", "BV": 11.54811986}, {"O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645, "T": "2018-01-25T09:10:00", "BV": 3.99123902}, {"O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721, "T": "2018-01-25T09:15:00", "BV": 25.4851619}, {"O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642, "T": "2018-01-25T09:20:00", "BV": 7.97088019}, {"O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194, "T": "2018-01-25T09:25:00", "BV": 11.67600467}, {"O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576, "T": "2018-01-25T09:30:00", "BV": 5.60310776}, {"O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707, "T": "2018-01-25T09:35:00", "BV": 10.42713857}, {"O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936, "T": "2018-01-25T09:40:00", "BV": 3.75559256}, {"O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139, "T": "2018-01-25T09:45:00", "BV": 10.08471261}, {"O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029, "T": "2018-01-25T09:50:00", "BV": 7.96026235}, {"O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167, "T": "2018-01-25T09:55:00", "BV": 12.71712926}, {"O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756, "T": "2018-01-25T10:00:00", "BV": 8.52881282}, {"O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764, "T": "2018-01-25T10:05:00", "BV": 10.47260109}, {"O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086, "T": "2018-01-25T10:10:00", "BV": 6.71487735}, {"O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134, "T": "2018-01-25T10:15:00", "BV": 5.1304689}, {"O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535, "T": "2018-01-25T10:20:00", "BV": 8.25510501}, {"O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647, "T": "2018-01-25T10:25:00", "BV": 7.62432525}, {"O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197, "T": "2018-01-25T10:30:00", "BV": 7.27838416}, {"O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159, "T": "2018-01-25T10:35:00", "BV": 3.08450341}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218, "T": "2018-01-25T10:40:00", "BV": 4.14908317}, {"O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954, "T": "2018-01-25T10:45:00", "BV": 5.06917063}, {"O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316, "T": "2018-01-25T10:50:00", "BV": 11.39149353}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724, "T": "2018-01-25T10:55:00", "BV": 6.12136529}, {"O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606, "T": "2018-01-25T11:00:00", "BV": 8.18393295}, {"O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901, "T": "2018-01-25T11:05:00", "BV": 3.1028063}, {"O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293, "T": "2018-01-25T11:10:00", "BV": 6.04769676}, {"O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485, "T": "2018-01-25T11:15:00", "BV": 34.4825783}, {"O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511, "T": "2018-01-25T11:20:00", "BV": 5.61318107}, {"O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573, "T": "2018-01-25T11:25:00", "BV": 3.53655344}, {"O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992, "T": "2018-01-25T11:30:00", "BV": 5.14443131}, {"O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529, "T": "2018-01-25T11:35:00", "BV": 9.18832864}, {"O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585, "T": "2018-01-25T11:40:00", "BV": 5.94893249}, {"O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136, "T": "2018-01-25T11:45:00", "BV": 11.51794505}, {"O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174, "T": "2018-01-25T11:50:00", "BV": 9.2254127}, {"O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303, "T": "2018-01-25T11:55:00", "BV": 5.95177891}, {"O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488, "T": "2018-01-25T12:00:00", "BV": 10.05812815}, {"O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978, "T": "2018-01-25T12:05:00", "BV": 7.25616293}, {"O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772, "T": "2018-01-25T12:10:00", "BV": 5.86808459}, {"O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018, "T": "2018-01-25T12:15:00", "BV": 9.57893386}, {"O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451, "T": "2018-01-25T12:20:00", "BV": 31.4481038}, {"O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575, "T": "2018-01-25T12:25:00", "BV": 5.31836507}, {"O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182, "T": "2018-01-25T12:30:00", "BV": 9.81982073}, {"O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475, "T": "2018-01-25T12:35:00", "BV": 5.74217125}, {"O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516, "T": "2018-01-25T12:40:00", "BV": 22.18981322}, {"O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051, "T": "2018-01-25T12:45:00", "BV": 14.75964659}, {"O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768, "T": "2018-01-25T12:50:00", "BV": 13.05084183}, {"O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456, "T": "2018-01-25T12:55:00", "BV": 5.29249582}, {"O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914, "T": "2018-01-25T13:00:00", "BV": 8.59683426}, {"O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397, "T": "2018-01-25T13:05:00", "BV": 7.52764355}, {"O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217, "T": "2018-01-25T13:10:00", "BV": 17.17944667}, {"O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559, "T": "2018-01-25T13:15:00", "BV": 4.72560787}, {"O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057, "T": "2018-01-25T13:20:00", "BV": 10.26326828}, {"O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511, "T": "2018-01-25T13:25:00", "BV": 14.7984351}, {"O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953, "T": "2018-01-25T13:30:00", "BV": 9.27342428}, {"O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188, "T": "2018-01-25T13:35:00", "BV": 18.74343074}, {"O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394, "T": "2018-01-25T13:40:00", "BV": 4.77529864}, {"O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344, "T": "2018-01-25T13:45:00", "BV": 12.23010435}, {"O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131, "T": "2018-01-25T13:50:00", "BV": 4.81069796}, {"O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516, "T": "2018-01-25T13:55:00", "BV": 6.14831941}, {"O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072, "T": "2018-01-25T14:00:00", "BV": 13.83544796}, {"O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109, "T": "2018-01-25T14:05:00", "BV": 4.22685946}, {"O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138, "T": "2018-01-25T14:10:00", "BV": 7.74435423}, {"O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977, "T": "2018-01-25T14:15:00", "BV": 6.21158496}, {"O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346, "T": "2018-01-25T14:20:00", "BV": 14.30113648}, {"O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844, "T": "2018-01-25T14:25:00", "BV": 8.7433694}, {"O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269, "T": "2018-01-25T14:30:00", "BV": 9.06459103}, {"O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011, "T": "2018-01-25T14:35:00", "BV": 2.46007112}, {"O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589, "T": "2018-01-25T14:40:00", "BV": 10.85083779}, {"O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564, "T": "2018-01-25T14:45:00", "BV": 7.07093209}, {"O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655, "T": "2018-01-25T14:50:00", "BV": 10.38058789}, {"O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163, "T": "2018-01-25T14:55:00", "BV": 6.64450667}, {"O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543, "T": "2018-01-25T15:00:00", "BV": 6.09317881}, {"O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874, "T": "2018-01-25T15:05:00", "BV": 5.19477127}, {"O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891, "T": "2018-01-25T15:10:00", "BV": 18.31632603}, {"O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232, "T": "2018-01-25T15:15:00", "BV": 5.90273992}, {"O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137, "T": "2018-01-25T15:20:00", "BV": 8.86726716}, {"O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945, "T": "2018-01-25T15:25:00", "BV": 21.12966097}, {"O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084, "T": "2018-01-25T15:30:00", "BV": 25.56312759}, {"O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238, "T": "2018-01-25T15:35:00", "BV": 16.19775885}, {"O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966, "T": "2018-01-25T15:40:00", "BV": 8.97773251}, {"O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852, "T": "2018-01-25T15:45:00", "BV": 6.28502882}, {"O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176, "T": "2018-01-25T15:50:00", "BV": 6.20811376}, {"O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513, "T": "2018-01-25T15:55:00", "BV": 4.81003027}, {"O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449, "T": "2018-01-25T16:00:00", "BV": 10.59107649}, {"O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733, "T": "2018-01-25T16:05:00", "BV": 27.56961046}, {"O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189, "T": "2018-01-25T16:10:00", "BV": 7.90765067}, {"O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566, "T": "2018-01-25T16:15:00", "BV": 6.46917697}, {"O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661, "T": "2018-01-25T16:20:00", "BV": 7.8981684}, {"O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425, "T": "2018-01-25T16:25:00", "BV": 2.53576427}, {"O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951, "T": "2018-01-25T16:30:00", "BV": 2.7371642}, {"O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268, "T": "2018-01-25T16:35:00", "BV": 4.06843979}, {"O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944, "T": "2018-01-25T16:40:00", "BV": 6.19626274}, {"O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166, "T": "2018-01-25T16:45:00", "BV": 5.53520363}, {"O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607, "T": "2018-01-25T16:50:00", "BV": 2.45782718}, {"O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537, "T": "2018-01-25T16:55:00", "BV": 6.14614661}, {"O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769, "T": "2018-01-25T17:00:00", "BV": 18.77783833}, {"O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432, "T": "2018-01-25T17:05:00", "BV": 3.82070064}, {"O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689, "T": "2018-01-25T17:10:00", "BV": 8.25005803}, {"O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596, "T": "2018-01-25T17:15:00", "BV": 11.11832256}, {"O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213, "T": "2018-01-25T17:20:00", "BV": 7.47833185}, {"O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057, "T": "2018-01-25T17:25:00", "BV": 6.34326995}, {"O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395, "T": "2018-01-25T17:30:00", "BV": 7.19991603}, {"O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361, "T": "2018-01-25T17:35:00", "BV": 10.06122514}, {"O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068, "T": "2018-01-25T17:40:00", "BV": 6.97604665}, {"O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307, "T": "2018-01-25T17:45:00", "BV": 6.85241098}, {"O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892, "T": "2018-01-25T17:50:00", "BV": 1.0473441}, {"O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049, "T": "2018-01-25T17:55:00", "BV": 4.29421959}, {"O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197, "T": "2018-01-25T18:00:00", "BV": 6.11992204}, {"O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447, "T": "2018-01-25T18:05:00", "BV": 40.57826062}, {"O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744, "T": "2018-01-25T18:10:00", "BV": 2.41949233}, {"O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283, "T": "2018-01-25T18:15:00", "BV": 5.56703764}, {"O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286, "T": "2018-01-25T18:20:00", "BV": 1.45198384}, {"O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106, "T": "2018-01-25T18:25:00", "BV": 1.158222}, {"O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716, "T": "2018-01-25T18:30:00", "BV": 2.26224573}, {"O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112, "T": "2018-01-25T18:35:00", "BV": 5.07590581}, {"O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592, "T": "2018-01-25T18:40:00", "BV": 1.50192684}, {"O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881, "T": "2018-01-25T18:45:00", "BV": 2.33139856}, {"O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295, "T": "2018-01-25T18:50:00", "BV": 2.94421582}, {"O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237, "T": "2018-01-25T18:55:00", "BV": 11.8422619}, {"O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769, "T": "2018-01-25T19:00:00", "BV": 2.38472118}, {"O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619, "T": "2018-01-25T19:05:00", "BV": 1.75518918}, {"O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835, "T": "2018-01-25T19:10:00", "BV": 9.10508238}, {"O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621, "T": "2018-01-25T19:15:00", "BV": 13.02450797}, {"O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647, "T": "2018-01-25T19:20:00", "BV": 4.62913945}, {"O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538, "T": "2018-01-25T19:25:00", "BV": 14.89554023}, {"O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775, "T": "2018-01-25T19:30:00", "BV": 1.06349296}, {"O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571, "T": "2018-01-25T19:35:00", "BV": 11.68642513}, {"O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487, "T": "2018-01-25T19:40:00", "BV": 6.52231007}, {"O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082, "T": "2018-01-25T19:45:00", "BV": 12.19270475}, {"O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258, "T": "2018-01-25T19:50:00", "BV": 4.938357}, {"O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848, "T": "2018-01-25T19:55:00", "BV": 5.27564735}, {"O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706, "T": "2018-01-25T20:00:00", "BV": 6.81640423}, {"O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143, "T": "2018-01-25T20:05:00", "BV": 3.72810652}, {"O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159, "T": "2018-01-25T20:10:00", "BV": 2.46263386}, {"O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329, "T": "2018-01-25T20:15:00", "BV": 7.26683077}, {"O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981, "T": "2018-01-25T20:20:00", "BV": 3.13483531}, {"O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244, "T": "2018-01-25T20:25:00", "BV": 7.44540062}, {"O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819, "T": "2018-01-25T20:30:00", "BV": 5.10283978}, {"O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228, "T": "2018-01-25T20:35:00", "BV": 5.35115217}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982, "T": "2018-01-25T20:40:00", "BV": 4.59211288}, {"O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661, "T": "2018-01-25T20:45:00", "BV": 5.20998023}, {"O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385, "T": "2018-01-25T20:50:00", "BV": 5.40461961}, {"O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246, "T": "2018-01-25T20:55:00", "BV": 5.71854519}, {"O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931, "T": "2018-01-25T21:00:00", "BV": 9.99595459}, {"O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957, "T": "2018-01-25T21:05:00", "BV": 3.03129663}, {"O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032, "T": "2018-01-25T21:10:00", "BV": 3.62953061}, {"O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803, "T": "2018-01-25T21:15:00", "BV": 3.56341442}, {"O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797, "T": "2018-01-25T21:20:00", "BV": 3.85093876}, {"O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518, "T": "2018-01-25T21:25:00", "BV": 34.28481881}, {"O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299, "T": "2018-01-25T21:30:00", "BV": 7.97707408}, {"O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678, "T": "2018-01-25T21:35:00", "BV": 4.45658247}, {"O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674, "T": "2018-01-25T21:40:00", "BV": 4.43212559}, {"O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748, "T": "2018-01-25T21:45:00", "BV": 25.42527282}, {"O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082, "T": "2018-01-25T21:50:00", "BV": 9.76626591}, {"O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325, "T": "2018-01-25T21:55:00", "BV": 7.46401427}, {"O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719, "T": "2018-01-25T22:00:00", "BV": 4.30269096}, {"O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498, "T": "2018-01-25T22:05:00", "BV": 8.01384634}, {"O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803, "T": "2018-01-25T22:10:00", "BV": 5.11458105}, {"O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211, "T": "2018-01-25T22:15:00", "BV": 5.55607472}, {"O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373, "T": "2018-01-25T22:20:00", "BV": 3.88305919}, {"O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501, "T": "2018-01-25T22:25:00", "BV": 8.05321662}, {"O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699, "T": "2018-01-25T22:30:00", "BV": 10.14756526}, {"O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208, "T": "2018-01-25T22:35:00", "BV": 9.98828173}, {"O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296, "T": "2018-01-25T22:40:00", "BV": 3.28014317}, {"O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355, "T": "2018-01-25T22:45:00", "BV": 7.76970966}, {"O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702, "T": "2018-01-25T22:50:00", "BV": 3.78039266}, {"O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693, "T": "2018-01-25T22:55:00", "BV": 5.44009043}, {"O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658, "T": "2018-01-25T23:00:00", "BV": 7.38878104}, {"O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966, "T": "2018-01-25T23:05:00", "BV": 11.22096164}, {"O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229, "T": "2018-01-25T23:10:00", "BV": 6.91564226}, {"O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304, "T": "2018-01-25T23:15:00", "BV": 9.83414158}, {"O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555, "T": "2018-01-25T23:20:00", "BV": 4.62698306}, {"O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016, "T": "2018-01-25T23:25:00", "BV": 2.36890636}, {"O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171, "T": "2018-01-25T23:30:00", "BV": 5.47820024}, {"O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402, "T": "2018-01-25T23:35:00", "BV": 5.55447831}, {"O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217, "T": "2018-01-25T23:40:00", "BV": 8.76317653}, {"O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882, "T": "2018-01-25T23:45:00", "BV": 4.184129}, {"O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337, "T": "2018-01-25T23:50:00", "BV": 4.01183667}, {"O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681, "T": "2018-01-25T23:55:00", "BV": 8.12240273}, {"O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556, "T": "2018-01-26T00:00:00", "BV": 8.5599821}, {"O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167, "T": "2018-01-26T00:05:00", "BV": 7.91238318}, {"O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394, "T": "2018-01-26T00:10:00", "BV": 4.63391906}, {"O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177, "T": "2018-01-26T00:15:00", "BV": 6.24145374}, {"O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289, "T": "2018-01-26T00:20:00", "BV": 2.69779659}, {"O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844, "T": "2018-01-26T00:25:00", "BV": 15.75138227}, {"O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847, "T": "2018-01-26T00:30:00", "BV": 25.41877202}, {"O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512, "T": "2018-01-26T00:35:00", "BV": 52.24962107}, {"O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814, "T": "2018-01-26T00:40:00", "BV": 13.38273889}, {"O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017, "T": "2018-01-26T00:45:00", "BV": 20.23651878}, {"O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286, "T": "2018-01-26T00:50:00", "BV": 15.95319025}, {"O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943, "T": "2018-01-26T00:55:00", "BV": 3.63960077}, {"O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165, "T": "2018-01-26T01:00:00", "BV": 1.84465756}, {"O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948, "T": "2018-01-26T01:05:00", "BV": 4.36979251}, {"O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089, "T": "2018-01-26T01:10:00", "BV": 3.83931147}, {"O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338, "T": "2018-01-26T01:15:00", "BV": 14.52525991}, {"O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371, "T": "2018-01-26T01:20:00", "BV": 7.9124453}, {"O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962, "T": "2018-01-26T01:25:00", "BV": 17.73415374}, {"O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601, "T": "2018-01-26T01:30:00", "BV": 13.45101776}, {"O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404, "T": "2018-01-26T01:35:00", "BV": 12.58696467}, {"O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839, "T": "2018-01-26T01:40:00", "BV": 6.80371821}, {"O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939, "T": "2018-01-26T01:45:00", "BV": 8.34774374}, {"O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961, "T": "2018-01-26T01:50:00", "BV": 21.82210152}, {"O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915, "T": "2018-01-26T01:55:00", "BV": 8.38449738}, {"O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274, "T": "2018-01-26T02:00:00", "BV": 10.81071527}, {"O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405, "T": "2018-01-26T02:05:00", "BV": 16.54157907}, {"O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177, "T": "2018-01-26T02:10:00", "BV": 9.36562562}, {"O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133, "T": "2018-01-26T02:15:00", "BV": 28.17265745}, {"O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071, "T": "2018-01-26T02:20:00", "BV": 3.4026156}, {"O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886, "T": "2018-01-26T02:25:00", "BV": 3.23751818}, {"O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867, "T": "2018-01-26T02:30:00", "BV": 7.21297629}, {"O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989, "T": "2018-01-26T02:35:00", "BV": 2.11052648}, {"O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442, "T": "2018-01-26T02:40:00", "BV": 16.52466362}, {"O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477, "T": "2018-01-26T02:45:00", "BV": 21.29931829}, {"O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028, "T": "2018-01-26T02:50:00", "BV": 1.67826063}, {"O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308, "T": "2018-01-26T02:55:00", "BV": 18.71154018}, {"O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194, "T": "2018-01-26T03:00:00", "BV": 18.54583264}, {"O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409, "T": "2018-01-26T03:05:00", "BV": 6.60706342}, {"O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458, "T": "2018-01-26T03:10:00", "BV": 18.12827382}, {"O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406, "T": "2018-01-26T03:15:00", "BV": 5.90809351}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701, "T": "2018-01-26T03:20:00", "BV": 3.15174308}, {"O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487, "T": "2018-01-26T03:25:00", "BV": 3.37873369}, {"O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526, "T": "2018-01-26T03:30:00", "BV": 6.35020916}, {"O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123, "T": "2018-01-26T03:35:00", "BV": 3.86792612}, {"O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481, "T": "2018-01-26T03:40:00", "BV": 10.22315477}, {"O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981, "T": "2018-01-26T03:45:00", "BV": 2.79865462}, {"O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956, "T": "2018-01-26T03:50:00", "BV": 4.40265588}, {"O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734, "T": "2018-01-26T03:55:00", "BV": 13.50358712}, {"O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308, "T": "2018-01-26T04:00:00", "BV": 14.97881737}, {"O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117, "T": "2018-01-26T04:05:00", "BV": 2.24550847}, {"O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697, "T": "2018-01-26T04:10:00", "BV": 5.91219951}, {"O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738, "T": "2018-01-26T04:15:00", "BV": 4.80433031}, {"O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965, "T": "2018-01-26T04:20:00", "BV": 8.05554368}, {"O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947, "T": "2018-01-26T04:25:00", "BV": 4.4499146}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731, "T": "2018-01-26T04:30:00", "BV": 8.3577459}, {"O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174, "T": "2018-01-26T04:35:00", "BV": 6.05846605}, {"O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943, "T": "2018-01-26T04:40:00", "BV": 3.46296337}, {"O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842, "T": "2018-01-26T04:45:00", "BV": 17.1674398}, {"O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812, "T": "2018-01-26T04:50:00", "BV": 8.95451792}, {"O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551, "T": "2018-01-26T04:55:00", "BV": 2.34706139}, {"O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425, "T": "2018-01-26T05:00:00", "BV": 15.41732891}, {"O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204, "T": "2018-01-26T05:05:00", "BV": 7.05967084}, {"O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332, "T": "2018-01-26T05:10:00", "BV": 4.04795836}, {"O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224, "T": "2018-01-26T05:15:00", "BV": 5.0675451}, {"O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019, "T": "2018-01-26T05:20:00", "BV": 2.70510847}, {"O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387, "T": "2018-01-26T05:25:00", "BV": 6.82938158}, {"O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742, "T": "2018-01-26T05:30:00", "BV": 9.41092345}, {"O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931, "T": "2018-01-26T05:35:00", "BV": 23.98782417}, {"O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867, "T": "2018-01-26T05:40:00", "BV": 4.60611857}, {"O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959, "T": "2018-01-26T05:45:00", "BV": 13.78105485}, {"O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579, "T": "2018-01-26T05:50:00", "BV": 2.4119884}, {"O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131, "T": "2018-01-26T05:55:00", "BV": 6.08054897}, {"O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047, "T": "2018-01-26T06:00:00", "BV": 2.1843414}, {"O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216, "T": "2018-01-26T06:05:00", "BV": 5.6059925}, {"O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875, "T": "2018-01-26T06:10:00", "BV": 12.14529792}, {"O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144, "T": "2018-01-26T06:15:00", "BV": 3.52156095}, {"O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268, "T": "2018-01-26T06:20:00", "BV": 2.51691244}, {"O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011, "T": "2018-01-26T06:25:00", "BV": 8.92359595}, {"O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736, "T": "2018-01-26T06:30:00", "BV": 3.8792877}, {"O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755, "T": "2018-01-26T06:35:00", "BV": 2.76225611}, {"O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293, "T": "2018-01-26T06:40:00", "BV": 6.09831586}, {"O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445, "T": "2018-01-26T06:45:00", "BV": 10.65997371}, {"O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421, "T": "2018-01-26T06:50:00", "BV": 2.55305436}, {"O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937, "T": "2018-01-26T06:55:00", "BV": 5.55357319}, {"O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417, "T": "2018-01-26T07:00:00", "BV": 5.04785069}, {"O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072, "T": "2018-01-26T07:05:00", "BV": 6.01701022}, {"O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609, "T": "2018-01-26T07:10:00", "BV": 2.79754074}, {"O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496, "T": "2018-01-26T07:15:00", "BV": 13.15471051}, {"O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412, "T": "2018-01-26T07:20:00", "BV": 9.67917053}, {"O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049, "T": "2018-01-26T07:25:00", "BV": 2.33346155}, {"O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926, "T": "2018-01-26T07:30:00", "BV": 8.78433584}, {"O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935, "T": "2018-01-26T07:35:00", "BV": 8.75515116}, {"O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966, "T": "2018-01-26T07:40:00", "BV": 2.83600058}, {"O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369, "T": "2018-01-26T07:45:00", "BV": 4.7068406}, {"O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228, "T": "2018-01-26T07:50:00", "BV": 11.81413639}, {"O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879, "T": "2018-01-26T07:55:00", "BV": 10.94580393}, {"O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197, "T": "2018-01-26T08:00:00", "BV": 31.37354463}, {"O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322, "T": "2018-01-26T08:05:00", "BV": 28.77730975}, {"O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685, "T": "2018-01-26T08:10:00", "BV": 14.92541444}, {"O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965, "T": "2018-01-26T08:15:00", "BV": 7.85233294}, {"O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281, "T": "2018-01-26T08:20:00", "BV": 32.18135288}, {"O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748, "T": "2018-01-26T08:25:00", "BV": 32.34351801}, {"O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814, "T": "2018-01-26T08:30:00", "BV": 20.52814748}, {"O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968, "T": "2018-01-26T08:35:00", "BV": 30.57846174}, {"O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739, "T": "2018-01-26T08:40:00", "BV": 17.24515544}, {"O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107, "T": "2018-01-26T08:45:00", "BV": 19.69131377}, {"O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904, "T": "2018-01-26T08:50:00", "BV": 26.96104963}, {"O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101, "T": "2018-01-26T08:55:00", "BV": 19.26125182}, {"O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396, "T": "2018-01-26T09:00:00", "BV": 30.1929681}, {"O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331, "T": "2018-01-26T09:05:00", "BV": 39.61118149}, {"O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894, "T": "2018-01-26T09:10:00", "BV": 6.99400823}, {"O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332, "T": "2018-01-26T09:15:00", "BV": 6.5621702}, {"O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387, "T": "2018-01-26T09:20:00", "BV": 9.2155426}, {"O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548, "T": "2018-01-26T09:25:00", "BV": 16.04823489}, {"O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299, "T": "2018-01-26T09:30:00", "BV": 28.04355325}, {"O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439, "T": "2018-01-26T09:35:00", "BV": 8.83481054}, {"O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105, "T": "2018-01-26T09:40:00", "BV": 16.7758619}, {"O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339, "T": "2018-01-26T09:45:00", "BV": 11.45651173}, {"O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457, "T": "2018-01-26T09:50:00", "BV": 13.20298071}, {"O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709, "T": "2018-01-26T09:55:00", "BV": 29.12988709}, {"O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319, "T": "2018-01-26T10:00:00", "BV": 20.57464932}, {"O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265, "T": "2018-01-26T10:05:00", "BV": 17.1647959}, {"O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237, "T": "2018-01-26T10:10:00", "BV": 11.30594903}, {"O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243, "T": "2018-01-26T10:15:00", "BV": 13.56499144}, {"O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977, "T": "2018-01-26T10:20:00", "BV": 35.04709751}, {"O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934, "T": "2018-01-26T10:25:00", "BV": 10.26311951}, {"O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862, "T": "2018-01-26T10:30:00", "BV": 4.47305011}, {"O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424, "T": "2018-01-26T10:35:00", "BV": 14.65610841}, {"O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621, "T": "2018-01-26T10:40:00", "BV": 17.69727811}, {"O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086, "T": "2018-01-26T10:45:00", "BV": 6.48671837}, {"O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085, "T": "2018-01-26T10:50:00", "BV": 8.44436753}, {"O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743, "T": "2018-01-26T10:55:00", "BV": 20.79498014}, {"O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501, "T": "2018-01-26T11:00:00", "BV": 5.52501153}, {"O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009, "T": "2018-01-26T11:05:00", "BV": 10.3888811}, {"O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091, "T": "2018-01-26T11:10:00", "BV": 15.74656705}, {"O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477, "T": "2018-01-26T11:15:00", "BV": 5.6026376}, {"O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039, "T": "2018-01-26T11:20:00", "BV": 4.54211079}, {"O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949, "T": "2018-01-26T11:25:00", "BV": 16.16009927}, {"O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561, "T": "2018-01-26T11:30:00", "BV": 7.06345177}, {"O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996, "T": "2018-01-26T11:35:00", "BV": 7.02492794}, {"O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828, "T": "2018-01-26T11:40:00", "BV": 11.0338678}, {"O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147, "T": "2018-01-26T11:45:00", "BV": 12.24676491}, {"O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346, "T": "2018-01-26T11:50:00", "BV": 2.60468317}, {"O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104, "T": "2018-01-26T11:55:00", "BV": 5.01884039}, {"O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933, "T": "2018-01-26T12:00:00", "BV": 28.01636081}, {"O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193, "T": "2018-01-26T12:05:00", "BV": 19.36413931}, {"O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562, "T": "2018-01-26T12:10:00", "BV": 41.91489062}, {"O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894, "T": "2018-01-26T12:15:00", "BV": 20.74660237}, {"O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336, "T": "2018-01-26T12:20:00", "BV": 10.22919316}, {"O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689, "T": "2018-01-26T12:25:00", "BV": 35.01232024}, {"O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949, "T": "2018-01-26T12:30:00", "BV": 13.26259389}, {"O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012, "T": "2018-01-26T12:35:00", "BV": 8.79549017}, {"O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484, "T": "2018-01-26T12:40:00", "BV": 11.78848165}, {"O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147, "T": "2018-01-26T12:45:00", "BV": 14.72435032}, {"O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496, "T": "2018-01-26T12:50:00", "BV": 12.10698906}, {"O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832, "T": "2018-01-26T12:55:00", "BV": 4.75076611}, {"O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653, "T": "2018-01-26T13:00:00", "BV": 8.66114295}, {"O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002, "T": "2018-01-26T13:05:00", "BV": 17.53946328}, {"O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778, "T": "2018-01-26T13:10:00", "BV": 17.13874478}, {"O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504, "T": "2018-01-26T13:15:00", "BV": 7.07149026}, {"O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553, "T": "2018-01-26T13:20:00", "BV": 10.8206182}, {"O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616, "T": "2018-01-26T13:25:00", "BV": 16.98836623}, {"O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315, "T": "2018-01-26T13:30:00", "BV": 12.94286386}, {"O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775, "T": "2018-01-26T13:35:00", "BV": 8.15508913}, {"O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355, "T": "2018-01-26T13:40:00", "BV": 4.12799955}, {"O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439, "T": "2018-01-26T13:45:00", "BV": 6.34079925}, {"O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311, "T": "2018-01-26T13:50:00", "BV": 12.78150917}, {"O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552, "T": "2018-01-26T13:55:00", "BV": 22.20742764}, {"O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195, "T": "2018-01-26T14:00:00", "BV": 10.69331209}, {"O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665, "T": "2018-01-26T14:05:00", "BV": 17.07156189}, {"O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932, "T": "2018-01-26T14:10:00", "BV": 9.46168628}, {"O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026, "T": "2018-01-26T14:15:00", "BV": 3.85190301}, {"O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991, "T": "2018-01-26T14:20:00", "BV": 31.60348387}, {"O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086, "T": "2018-01-26T14:25:00", "BV": 3.38607188}, {"O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864, "T": "2018-01-26T14:30:00", "BV": 22.40354124}, {"O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984, "T": "2018-01-26T14:35:00", "BV": 5.62469785}, {"O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911, "T": "2018-01-26T14:40:00", "BV": 12.49101506}, {"O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511, "T": "2018-01-26T14:45:00", "BV": 5.09101881}, {"O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742, "T": "2018-01-26T14:50:00", "BV": 7.06955562}, {"O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179, "T": "2018-01-26T14:55:00", "BV": 14.59796647}, {"O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677, "T": "2018-01-26T15:00:00", "BV": 3.68557524}, {"O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981, "T": "2018-01-26T15:05:00", "BV": 6.35295257}, {"O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496, "T": "2018-01-26T15:10:00", "BV": 28.49375122}, {"O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879, "T": "2018-01-26T15:15:00", "BV": 26.46866719}, {"O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285, "T": "2018-01-26T15:20:00", "BV": 12.04601985}, {"O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027, "T": "2018-01-26T15:25:00", "BV": 4.89288932}, {"O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997, "T": "2018-01-26T15:30:00", "BV": 5.06260512}, {"O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876, "T": "2018-01-26T15:35:00", "BV": 20.12311039}, {"O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121, "T": "2018-01-26T15:40:00", "BV": 11.65191061}, {"O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445, "T": "2018-01-26T15:45:00", "BV": 4.17301712}, {"O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658, "T": "2018-01-26T15:50:00", "BV": 16.72378899}, {"O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437, "T": "2018-01-26T15:55:00", "BV": 13.94110704}, {"O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856, "T": "2018-01-26T16:00:00", "BV": 44.6811752}, {"O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913, "T": "2018-01-26T16:05:00", "BV": 18.01845523}, {"O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396, "T": "2018-01-26T16:10:00", "BV": 30.99724639}, {"O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401, "T": "2018-01-26T16:15:00", "BV": 12.83905505}, {"O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194, "T": "2018-01-26T16:20:00", "BV": 10.11390207}, {"O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073, "T": "2018-01-26T16:25:00", "BV": 8.50679678}, {"O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759, "T": "2018-01-26T16:30:00", "BV": 7.86131733}, {"O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814, "T": "2018-01-26T16:35:00", "BV": 8.47026563}, {"O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437, "T": "2018-01-26T16:40:00", "BV": 7.36308767}, {"O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547, "T": "2018-01-26T16:45:00", "BV": 3.27737139}, {"O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177, "T": "2018-01-26T16:50:00", "BV": 7.08217786}, {"O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253, "T": "2018-01-26T16:55:00", "BV": 5.69915643}, {"O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866, "T": "2018-01-26T17:00:00", "BV": 5.94904941}, {"O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117, "T": "2018-01-26T17:05:00", "BV": 8.67904776}, {"O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951, "T": "2018-01-26T17:10:00", "BV": 7.14202833}, {"O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354, "T": "2018-01-26T17:15:00", "BV": 2.88562353}, {"O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705, "T": "2018-01-26T17:20:00", "BV": 4.1008521}, {"O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962, "T": "2018-01-26T17:25:00", "BV": 6.89965918}, {"O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263, "T": "2018-01-26T17:30:00", "BV": 5.81114651}, {"O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479, "T": "2018-01-26T17:35:00", "BV": 6.31915313}, {"O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213, "T": "2018-01-26T17:40:00", "BV": 7.09372572}, {"O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408, "T": "2018-01-26T17:45:00", "BV": 3.85048704}, {"O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352, "T": "2018-01-26T17:50:00", "BV": 2.87400349}, {"O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949, "T": "2018-01-26T17:55:00", "BV": 3.77683192}, {"O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856, "T": "2018-01-26T18:00:00", "BV": 5.36973371}, {"O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897, "T": "2018-01-26T18:05:00", "BV": 5.49576643}, {"O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281, "T": "2018-01-26T18:10:00", "BV": 1.66555318}, {"O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127, "T": "2018-01-26T18:15:00", "BV": 6.47582026}, {"O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983, "T": "2018-01-26T18:20:00", "BV": 3.01757267}, {"O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025, "T": "2018-01-26T18:25:00", "BV": 5.58004529}, {"O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683, "T": "2018-01-26T18:30:00", "BV": 2.14215507}, {"O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569, "T": "2018-01-26T18:35:00", "BV": 8.1797419}, {"O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587, "T": "2018-01-26T18:40:00", "BV": 4.79339372}, {"O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475, "T": "2018-01-26T18:45:00", "BV": 5.68948789}, {"O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895, "T": "2018-01-26T18:50:00", "BV": 12.36203692}, {"O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495, "T": "2018-01-26T18:55:00", "BV": 6.21821797}, {"O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644, "T": "2018-01-26T19:00:00", "BV": 4.02597967}, {"O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321, "T": "2018-01-26T19:05:00", "BV": 6.67860189}, {"O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516, "T": "2018-01-26T19:10:00", "BV": 4.76274102}, {"O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773, "T": "2018-01-26T19:15:00", "BV": 4.16746649}, {"O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423, "T": "2018-01-26T19:20:00", "BV": 12.90073966}, {"O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958, "T": "2018-01-26T19:25:00", "BV": 9.99080653}, {"O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717, "T": "2018-01-26T19:30:00", "BV": 4.64101443}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795, "T": "2018-01-26T19:35:00", "BV": 2.05395919}, {"O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219, "T": "2018-01-26T19:40:00", "BV": 1.25313159}, {"O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941, "T": "2018-01-26T19:45:00", "BV": 3.1407486}, {"O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913, "T": "2018-01-26T19:50:00", "BV": 2.21174491}, {"O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507, "T": "2018-01-26T19:55:00", "BV": 10.37844003}, {"O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788, "T": "2018-01-26T20:00:00", "BV": 4.04183515}, {"O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245, "T": "2018-01-26T20:05:00", "BV": 1.67614428}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118, "T": "2018-01-26T20:10:00", "BV": 2.37423319}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452, "T": "2018-01-26T20:15:00", "BV": 2.67767439}, {"O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189, "T": "2018-01-26T20:20:00", "BV": 2.62048742}, {"O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653, "T": "2018-01-26T20:25:00", "BV": 1.96309095}, {"O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608, "T": "2018-01-26T20:30:00", "BV": 3.52154501}, {"O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675, "T": "2018-01-26T20:35:00", "BV": 1.85040772}, {"O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477, "T": "2018-01-26T20:40:00", "BV": 4.60903092}, {"O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568, "T": "2018-01-26T20:45:00", "BV": 2.56102767}, {"O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366, "T": "2018-01-26T20:50:00", "BV": 5.10294054}, {"O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802, "T": "2018-01-26T20:55:00", "BV": 3.49834836}, {"O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026, "T": "2018-01-26T21:00:00", "BV": 5.37840582}, {"O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129, "T": "2018-01-26T21:05:00", "BV": 6.11792127}, {"O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621, "T": "2018-01-26T21:10:00", "BV": 3.72905634}, {"O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032, "T": "2018-01-26T21:15:00", "BV": 3.42732599}, {"O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778, "T": "2018-01-26T21:20:00", "BV": 7.79551938}, {"O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739, "T": "2018-01-26T21:25:00", "BV": 5.25400873}, {"O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505, "T": "2018-01-26T21:30:00", "BV": 3.54941707}, {"O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267, "T": "2018-01-26T21:35:00", "BV": 5.15017379}, {"O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429, "T": "2018-01-26T21:40:00", "BV": 3.74938253}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565, "T": "2018-01-26T21:45:00", "BV": 9.50748099}, {"O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809, "T": "2018-01-26T21:50:00", "BV": 21.21803446}, {"O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944, "T": "2018-01-26T21:55:00", "BV": 3.22384818}, {"O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735, "T": "2018-01-26T22:00:00", "BV": 2.49835877}, {"O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752, "T": "2018-01-26T22:05:00", "BV": 4.42298956}, {"O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557, "T": "2018-01-26T22:10:00", "BV": 3.27935554}, {"O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418, "T": "2018-01-26T22:15:00", "BV": 6.15489281}, {"O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889, "T": "2018-01-26T22:20:00", "BV": 3.39734766}, {"O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322, "T": "2018-01-26T22:25:00", "BV": 15.00487306}, {"O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049, "T": "2018-01-26T22:30:00", "BV": 14.75739224}, {"O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112, "T": "2018-01-26T22:35:00", "BV": 2.1580876}, {"O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558, "T": "2018-01-26T22:40:00", "BV": 6.54967585}, {"O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957, "T": "2018-01-26T22:45:00", "BV": 3.7809901}, {"O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432, "T": "2018-01-26T22:50:00", "BV": 2.28200025}, {"O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167, "T": "2018-01-26T22:55:00", "BV": 8.16447378}, {"O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091, "T": "2018-01-26T23:00:00", "BV": 3.39272984}, {"O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981, "T": "2018-01-26T23:05:00", "BV": 7.16453117}, {"O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889, "T": "2018-01-26T23:10:00", "BV": 2.17666366}, {"O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955, "T": "2018-01-26T23:15:00", "BV": 8.42590654}, {"O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123, "T": "2018-01-26T23:20:00", "BV": 3.11723184}, {"O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064, "T": "2018-01-26T23:25:00", "BV": 10.0897725}, {"O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217, "T": "2018-01-26T23:30:00", "BV": 53.6679511}, {"O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423, "T": "2018-01-26T23:35:00", "BV": 17.51595577}, {"O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964, "T": "2018-01-26T23:40:00", "BV": 5.84507598}, {"O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007, "T": "2018-01-26T23:45:00", "BV": 11.91965374}, {"O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725, "T": "2018-01-26T23:50:00", "BV": 2.93878785}, {"O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643, "T": "2018-01-26T23:55:00", "BV": 6.52554978}, {"O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662, "T": "2018-01-27T00:00:00", "BV": 9.00033082}, {"O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065, "T": "2018-01-27T00:05:00", "BV": 10.99979512}, {"O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782, "T": "2018-01-27T00:10:00", "BV": 7.75085219}, {"O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087, "T": "2018-01-27T00:15:00", "BV": 8.29117703}, {"O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113, "T": "2018-01-27T00:20:00", "BV": 5.93477838}, {"O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942, "T": "2018-01-27T00:25:00", "BV": 3.63609786}, {"O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625, "T": "2018-01-27T00:30:00", "BV": 3.2243029}, {"O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814, "T": "2018-01-27T00:35:00", "BV": 4.37492103}, {"O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599, "T": "2018-01-27T00:40:00", "BV": 3.73506337}, {"O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335, "T": "2018-01-27T00:45:00", "BV": 9.98393958}, {"O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379, "T": "2018-01-27T00:50:00", "BV": 3.63002033}, {"O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429, "T": "2018-01-27T00:55:00", "BV": 2.73332059}, {"O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246, "T": "2018-01-27T01:00:00", "BV": 8.49752156}, {"O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455, "T": "2018-01-27T01:05:00", "BV": 5.14263066}, {"O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499, "T": "2018-01-27T01:10:00", "BV": 16.49647017}, {"O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973, "T": "2018-01-27T01:15:00", "BV": 20.38685834}, {"O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094, "T": "2018-01-27T01:20:00", "BV": 6.08927621}, {"O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734, "T": "2018-01-27T01:25:00", "BV": 4.90471758}, {"O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735, "T": "2018-01-27T01:30:00", "BV": 14.55228518}, {"O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331, "T": "2018-01-27T01:35:00", "BV": 9.42869912}, {"O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918, "T": "2018-01-27T01:40:00", "BV": 7.12126002}, {"O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252, "T": "2018-01-27T01:45:00", "BV": 13.65016683}, {"O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966, "T": "2018-01-27T01:50:00", "BV": 16.04910024}, {"O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077, "T": "2018-01-27T01:55:00", "BV": 6.62331391}, {"O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522, "T": "2018-01-27T02:00:00", "BV": 3.45659663}, {"O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051, "T": "2018-01-27T02:05:00", "BV": 6.27021945}, {"O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263, "T": "2018-01-27T02:10:00", "BV": 4.34756802}, {"O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871, "T": "2018-01-27T02:15:00", "BV": 10.25389352}, {"O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917, "T": "2018-01-27T02:20:00", "BV": 18.89347628}, {"O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379, "T": "2018-01-27T02:25:00", "BV": 10.82265891}, {"O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169, "T": "2018-01-27T02:30:00", "BV": 5.3533869}, {"O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299, "T": "2018-01-27T02:35:00", "BV": 16.44210777}, {"O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839, "T": "2018-01-27T02:40:00", "BV": 18.58638959}, {"O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291, "T": "2018-01-27T02:45:00", "BV": 9.30060029}, {"O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103, "T": "2018-01-27T02:50:00", "BV": 5.37114716}, {"O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761, "T": "2018-01-27T02:55:00", "BV": 5.17669072}, {"O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811, "T": "2018-01-27T03:00:00", "BV": 10.90895048}, {"O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362, "T": "2018-01-27T03:05:00", "BV": 11.75907414}, {"O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402, "T": "2018-01-27T03:10:00", "BV": 3.16671754}, {"O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084, "T": "2018-01-27T03:15:00", "BV": 22.50509041}, {"O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285, "T": "2018-01-27T03:20:00", "BV": 3.80436097}, {"O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111, "T": "2018-01-27T03:25:00", "BV": 13.6144391}, {"O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209, "T": "2018-01-27T03:30:00", "BV": 4.38513884}, {"O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432, "T": "2018-01-27T03:35:00", "BV": 4.46854696}, {"O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274, "T": "2018-01-27T03:40:00", "BV": 2.36542356}, {"O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385, "T": "2018-01-27T03:45:00", "BV": 9.2994573}, {"O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946, "T": "2018-01-27T03:50:00", "BV": 6.62357804}, {"O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953, "T": "2018-01-27T03:55:00", "BV": 37.0935896}, {"O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343, "T": "2018-01-27T04:00:00", "BV": 10.06153958}, {"O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595, "T": "2018-01-27T04:05:00", "BV": 23.07954611}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511, "T": "2018-01-27T04:10:00", "BV": 3.74350171}, {"O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864, "T": "2018-01-27T04:15:00", "BV": 5.17741287}, {"O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975, "T": "2018-01-27T04:20:00", "BV": 4.04281591}, {"O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319, "T": "2018-01-27T04:25:00", "BV": 2.14924125}, {"O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841, "T": "2018-01-27T04:30:00", "BV": 2.6364132}, {"O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001, "T": "2018-01-27T04:35:00", "BV": 5.02920836}, {"O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276, "T": "2018-01-27T04:40:00", "BV": 4.64981633}, {"O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211, "T": "2018-01-27T04:45:00", "BV": 6.11204954}, {"O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576, "T": "2018-01-27T04:50:00", "BV": 6.64069528}, {"O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158, "T": "2018-01-27T04:55:00", "BV": 2.72467575}, {"O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776, "T": "2018-01-27T05:00:00", "BV": 4.76933741}, {"O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567, "T": "2018-01-27T05:05:00", "BV": 4.40179874}, {"O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402, "T": "2018-01-27T05:10:00", "BV": 5.01705169}, {"O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724, "T": "2018-01-27T05:15:00", "BV": 26.23874968}, {"O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498, "T": "2018-01-27T05:20:00", "BV": 8.65939306}, {"O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085, "T": "2018-01-27T05:25:00", "BV": 16.99073011}, {"O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887, "T": "2018-01-27T05:30:00", "BV": 59.72473367}, {"O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861, "T": "2018-01-27T05:35:00", "BV": 10.56122489}, {"O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839, "T": "2018-01-27T05:40:00", "BV": 74.18737462}, {"O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656, "T": "2018-01-27T05:45:00", "BV": 64.06818406}, {"O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622, "T": "2018-01-27T05:50:00", "BV": 10.78716163}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767, "T": "2018-01-27T05:55:00", "BV": 51.70519885}, {"O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055, "T": "2018-01-27T06:00:00", "BV": 17.07919124}, {"O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842, "T": "2018-01-27T06:05:00", "BV": 17.6395184}, {"O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502, "T": "2018-01-27T06:10:00", "BV": 11.78301345}, {"O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519, "T": "2018-01-27T06:15:00", "BV": 12.3925627}, {"O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463, "T": "2018-01-27T06:20:00", "BV": 9.62310431}, {"O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725, "T": "2018-01-27T06:25:00", "BV": 7.2137268}, {"O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799, "T": "2018-01-27T06:30:00", "BV": 10.68029571}, {"O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515, "T": "2018-01-27T06:35:00", "BV": 10.41442709}, {"O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113, "T": "2018-01-27T06:40:00", "BV": 7.25944465}, {"O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868, "T": "2018-01-27T06:45:00", "BV": 9.08441339}, {"O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967, "T": "2018-01-27T06:50:00", "BV": 4.82304899}, {"O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219, "T": "2018-01-27T06:55:00", "BV": 10.04468131}, {"O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359, "T": "2018-01-27T07:00:00", "BV": 10.88471967}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075, "T": "2018-01-27T07:05:00", "BV": 4.87605709}, {"O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465, "T": "2018-01-27T07:10:00", "BV": 3.07148068}, {"O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095, "T": "2018-01-27T07:15:00", "BV": 14.60387834}, {"O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853, "T": "2018-01-27T07:20:00", "BV": 3.80389991}, {"O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852, "T": "2018-01-27T07:25:00", "BV": 11.79802738}, {"O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957, "T": "2018-01-27T07:30:00", "BV": 5.35003063}, {"O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729, "T": "2018-01-27T07:35:00", "BV": 3.05163918}, {"O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347, "T": "2018-01-27T07:40:00", "BV": 7.15651544}, {"O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974, "T": "2018-01-27T07:45:00", "BV": 4.53950202}, {"O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827, "T": "2018-01-27T07:50:00", "BV": 10.85263491}, {"O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935, "T": "2018-01-27T07:55:00", "BV": 4.9797533}, {"O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745, "T": "2018-01-27T08:00:00", "BV": 3.5283281}, {"O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467, "T": "2018-01-27T08:05:00", "BV": 2.10661636}, {"O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504, "T": "2018-01-27T08:10:00", "BV": 2.35672198}, {"O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346, "T": "2018-01-27T08:15:00", "BV": 13.52619472}, {"O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481, "T": "2018-01-27T08:20:00", "BV": 7.45646707}, {"O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244, "T": "2018-01-27T08:25:00", "BV": 8.32831144}, {"O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268, "T": "2018-01-27T08:30:00", "BV": 6.58072171}, {"O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182, "T": "2018-01-27T08:35:00", "BV": 4.91637765}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038, "T": "2018-01-27T08:40:00", "BV": 1.93751442}, {"O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853, "T": "2018-01-27T08:45:00", "BV": 5.93630224}, {"O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264, "T": "2018-01-27T08:50:00", "BV": 2.937044}, {"O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647, "T": "2018-01-27T08:55:00", "BV": 4.51109479}, {"O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166, "T": "2018-01-27T09:00:00", "BV": 2.98552652}, {"O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926, "T": "2018-01-27T09:05:00", "BV": 7.34486674}, {"O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837, "T": "2018-01-27T09:10:00", "BV": 2.96935253}, {"O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413, "T": "2018-01-27T09:15:00", "BV": 6.95777898}, {"O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994, "T": "2018-01-27T09:20:00", "BV": 8.18404267}, {"O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615, "T": "2018-01-27T09:25:00", "BV": 6.76438781}, {"O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454, "T": "2018-01-27T09:30:00", "BV": 5.97565011}, {"O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263, "T": "2018-01-27T09:35:00", "BV": 6.51428627}, {"O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316, "T": "2018-01-27T09:40:00", "BV": 4.46078304}, {"O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367, "T": "2018-01-27T09:45:00", "BV": 4.70412544}, {"O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802, "T": "2018-01-27T09:50:00", "BV": 4.88637657}, {"O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561, "T": "2018-01-27T09:55:00", "BV": 3.38714685}, {"O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688, "T": "2018-01-27T10:00:00", "BV": 8.38587433}, {"O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413, "T": "2018-01-27T10:05:00", "BV": 2.22012491}, {"O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813, "T": "2018-01-27T10:10:00", "BV": 10.00504859}, {"O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572, "T": "2018-01-27T10:15:00", "BV": 3.24427582}, {"O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702, "T": "2018-01-27T10:20:00", "BV": 5.72604374}, {"O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674, "T": "2018-01-27T10:25:00", "BV": 12.24255069}, {"O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501, "T": "2018-01-27T10:30:00", "BV": 10.49357857}, {"O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626, "T": "2018-01-27T10:35:00", "BV": 12.57613876}, {"O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899, "T": "2018-01-27T10:40:00", "BV": 5.82250979}, {"O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929, "T": "2018-01-27T10:45:00", "BV": 10.62536652}, {"O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066, "T": "2018-01-27T10:50:00", "BV": 3.0637827}, {"O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132, "T": "2018-01-27T10:55:00", "BV": 7.64145875}, {"O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049, "T": "2018-01-27T11:00:00", "BV": 4.91871556}, {"O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396, "T": "2018-01-27T11:05:00", "BV": 14.64338097}, {"O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612, "T": "2018-01-27T11:10:00", "BV": 21.86779168}, {"O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311, "T": "2018-01-27T11:15:00", "BV": 12.37997064}, {"O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852, "T": "2018-01-27T11:20:00", "BV": 6.57120687}, {"O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965, "T": "2018-01-27T11:25:00", "BV": 12.57707035}, {"O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389, "T": "2018-01-27T11:30:00", "BV": 7.11127493}, {"O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842, "T": "2018-01-27T11:35:00", "BV": 3.20077313}, {"O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431, "T": "2018-01-27T11:40:00", "BV": 15.25057205}, {"O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415, "T": "2018-01-27T11:45:00", "BV": 2.21955964}, {"O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028, "T": "2018-01-27T11:50:00", "BV": 1.84791908}, {"O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656, "T": "2018-01-27T11:55:00", "BV": 3.33052466}, {"O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176, "T": "2018-01-27T12:00:00", "BV": 13.56616422}, {"O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351, "T": "2018-01-27T12:05:00", "BV": 5.2481511}, {"O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123, "T": "2018-01-27T12:10:00", "BV": 2.11235486}, {"O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329, "T": "2018-01-27T12:15:00", "BV": 6.89482302}, {"O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217, "T": "2018-01-27T12:20:00", "BV": 9.09668257}, {"O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688, "T": "2018-01-27T12:25:00", "BV": 9.76406818}, {"O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073, "T": "2018-01-27T12:30:00", "BV": 14.17937135}, {"O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317, "T": "2018-01-27T12:35:00", "BV": 7.24244226}, {"O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424, "T": "2018-01-27T12:40:00", "BV": 9.76244169}, {"O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115, "T": "2018-01-27T12:45:00", "BV": 2.4636342}, {"O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537, "T": "2018-01-27T12:50:00", "BV": 3.12085401}, {"O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369, "T": "2018-01-27T12:55:00", "BV": 3.0140997}, {"O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592, "T": "2018-01-27T13:00:00", "BV": 4.86124662}, {"O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727, "T": "2018-01-27T13:05:00", "BV": 2.93641039}, {"O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724, "T": "2018-01-27T13:10:00", "BV": 2.23642998}, {"O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935, "T": "2018-01-27T13:15:00", "BV": 8.69230489}, {"O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829, "T": "2018-01-27T13:20:00", "BV": 6.52235764}, {"O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752, "T": "2018-01-27T13:25:00", "BV": 31.64387729}, {"O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311, "T": "2018-01-27T13:30:00", "BV": 16.67041326}, {"O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632, "T": "2018-01-27T13:35:00", "BV": 4.60827537}, {"O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268, "T": "2018-01-27T13:40:00", "BV": 5.93550653}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189, "T": "2018-01-27T13:45:00", "BV": 2.90697251}, {"O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957, "T": "2018-01-27T13:50:00", "BV": 5.37662648}, {"O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924, "T": "2018-01-27T13:55:00", "BV": 1.61886454}, {"O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174, "T": "2018-01-27T14:00:00", "BV": 5.31681617}, {"O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229, "T": "2018-01-27T14:05:00", "BV": 9.93624628}, {"O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371, "T": "2018-01-27T14:10:00", "BV": 5.77527556}, {"O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592, "T": "2018-01-27T14:15:00", "BV": 3.85804938}, {"O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308, "T": "2018-01-27T14:20:00", "BV": 7.1810415}, {"O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244, "T": "2018-01-27T14:25:00", "BV": 5.47915371}, {"O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512, "T": "2018-01-27T14:30:00", "BV": 7.59680112}, {"O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932, "T": "2018-01-27T14:35:00", "BV": 7.43968601}, {"O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037, "T": "2018-01-27T14:40:00", "BV": 8.87573821}, {"O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997, "T": "2018-01-27T14:45:00", "BV": 11.27715317}, {"O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769, "T": "2018-01-27T14:50:00", "BV": 10.67543715}, {"O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396, "T": "2018-01-27T14:55:00", "BV": 15.99708707}, {"O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076, "T": "2018-01-27T15:00:00", "BV": 19.24468929}, {"O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868, "T": "2018-01-27T15:05:00", "BV": 19.91257956}, {"O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713, "T": "2018-01-27T15:10:00", "BV": 3.4641932}, {"O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149, "T": "2018-01-27T15:15:00", "BV": 3.63295187}, {"O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856, "T": "2018-01-27T15:20:00", "BV": 5.20200951}, {"O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739, "T": "2018-01-27T15:25:00", "BV": 3.26402151}, {"O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912, "T": "2018-01-27T15:30:00", "BV": 16.71209605}, {"O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788, "T": "2018-01-27T15:35:00", "BV": 15.2688803}, {"O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273, "T": "2018-01-27T15:40:00", "BV": 7.80082626}, {"O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456, "T": "2018-01-27T15:45:00", "BV": 39.5788403}, {"O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494, "T": "2018-01-27T15:50:00", "BV": 11.37958979}, {"O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098, "T": "2018-01-27T15:55:00", "BV": 11.72415486}, {"O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636, "T": "2018-01-27T16:00:00", "BV": 14.52060808}, {"O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685, "T": "2018-01-27T16:05:00", "BV": 18.92896798}, {"O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217, "T": "2018-01-27T16:10:00", "BV": 4.22377561}, {"O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591, "T": "2018-01-27T16:15:00", "BV": 16.4300533}, {"O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596, "T": "2018-01-27T16:20:00", "BV": 17.17589358}, {"O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764, "T": "2018-01-27T16:25:00", "BV": 5.71650611}, {"O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771, "T": "2018-01-27T16:30:00", "BV": 5.38994534}, {"O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482, "T": "2018-01-27T16:35:00", "BV": 23.58771474}, {"O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472, "T": "2018-01-27T16:40:00", "BV": 7.49759598}, {"O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306, "T": "2018-01-27T16:45:00", "BV": 5.52696855}, {"O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048, "T": "2018-01-27T16:50:00", "BV": 3.37882676}, {"O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271, "T": "2018-01-27T16:55:00", "BV": 16.09375584}, {"O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809, "T": "2018-01-27T17:00:00", "BV": 8.63505067}, {"O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383, "T": "2018-01-27T17:05:00", "BV": 19.31075717}, {"O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933, "T": "2018-01-27T17:10:00", "BV": 7.08673483}, {"O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549, "T": "2018-01-27T17:15:00", "BV": 23.83320504}, {"O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206, "T": "2018-01-27T17:20:00", "BV": 18.67557897}, {"O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311, "T": "2018-01-27T17:25:00", "BV": 9.9746571}, {"O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806, "T": "2018-01-27T17:30:00", "BV": 5.40155202}, {"O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433, "T": "2018-01-27T17:35:00", "BV": 2.61111288}, {"O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393, "T": "2018-01-27T17:40:00", "BV": 10.21665838}, {"O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902, "T": "2018-01-27T17:45:00", "BV": 9.62658689}, {"O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394, "T": "2018-01-27T17:50:00", "BV": 3.20228509}, {"O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444, "T": "2018-01-27T17:55:00", "BV": 5.11732387}, {"O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621, "T": "2018-01-27T18:00:00", "BV": 14.43967467}, {"O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398, "T": "2018-01-27T18:05:00", "BV": 8.75788035}, {"O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605, "T": "2018-01-27T18:10:00", "BV": 6.58328879}, {"O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078, "T": "2018-01-27T18:15:00", "BV": 11.52389786}, {"O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229, "T": "2018-01-27T18:20:00", "BV": 3.51347855}, {"O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202, "T": "2018-01-27T18:25:00", "BV": 4.84948379}, {"O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483, "T": "2018-01-27T18:30:00", "BV": 2.24946879}, {"O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927, "T": "2018-01-27T18:35:00", "BV": 5.33009372}, {"O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832, "T": "2018-01-27T18:40:00", "BV": 8.05133472}, {"O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091, "T": "2018-01-27T18:45:00", "BV": 6.31506458}, {"O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297, "T": "2018-01-27T18:50:00", "BV": 4.21532807}, {"O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647, "T": "2018-01-27T18:55:00", "BV": 2.40037888}, {"O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886, "T": "2018-01-27T19:00:00", "BV": 3.8620588}, {"O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122, "T": "2018-01-27T19:05:00", "BV": 5.00093834}, {"O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396, "T": "2018-01-27T19:10:00", "BV": 4.08485329}, {"O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306, "T": "2018-01-27T19:15:00", "BV": 8.78392327}, {"O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862, "T": "2018-01-27T19:20:00", "BV": 9.06174055}, {"O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874, "T": "2018-01-27T19:25:00", "BV": 4.75008698}, {"O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212, "T": "2018-01-27T19:30:00", "BV": 1.76145005}, {"O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208, "T": "2018-01-27T19:35:00", "BV": 3.05799409}, {"O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958, "T": "2018-01-27T19:40:00", "BV": 5.49831344}, {"O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663, "T": "2018-01-27T19:45:00", "BV": 2.93018505}, {"O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219, "T": "2018-01-27T19:50:00", "BV": 1.93634851}, {"O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788, "T": "2018-01-27T19:55:00", "BV": 6.61003879}, {"O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414, "T": "2018-01-27T20:00:00", "BV": 8.17584908}, {"O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933, "T": "2018-01-27T20:05:00", "BV": 12.03678241}, {"O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617, "T": "2018-01-27T20:10:00", "BV": 8.66471237}, {"O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832, "T": "2018-01-27T20:15:00", "BV": 3.49902737}, {"O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397, "T": "2018-01-27T20:20:00", "BV": 4.52585526}, {"O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601, "T": "2018-01-27T20:25:00", "BV": 3.61854638}, {"O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019, "T": "2018-01-27T20:30:00", "BV": 8.45894413}, {"O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639, "T": "2018-01-27T20:35:00", "BV": 11.32137264}, {"O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845, "T": "2018-01-27T20:40:00", "BV": 2.68633752}, {"O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734, "T": "2018-01-27T20:45:00", "BV": 9.87556971}, {"O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984, "T": "2018-01-27T20:50:00", "BV": 21.160451}, {"O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163, "T": "2018-01-27T20:55:00", "BV": 11.71023774}, {"O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033, "T": "2018-01-27T21:00:00", "BV": 8.8006536}, {"O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492, "T": "2018-01-27T21:05:00", "BV": 10.57815998}, {"O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987, "T": "2018-01-27T21:10:00", "BV": 2.96704283}, {"O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342, "T": "2018-01-27T21:15:00", "BV": 7.94278232}, {"O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633, "T": "2018-01-27T21:20:00", "BV": 31.49629298}, {"O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853, "T": "2018-01-27T21:25:00", "BV": 9.8130552}, {"O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993, "T": "2018-01-27T21:30:00", "BV": 8.10969334}, {"O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694, "T": "2018-01-27T21:35:00", "BV": 5.93482341}, {"O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233, "T": "2018-01-27T21:40:00", "BV": 2.70875097}, {"O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306, "T": "2018-01-27T21:45:00", "BV": 1.3306484}, {"O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403, "T": "2018-01-27T21:50:00", "BV": 9.18323752}, {"O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612, "T": "2018-01-27T21:55:00", "BV": 11.35246981}, {"O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928, "T": "2018-01-27T22:00:00", "BV": 9.90368957}, {"O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659, "T": "2018-01-27T22:05:00", "BV": 2.49913769}, {"O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446, "T": "2018-01-27T22:10:00", "BV": 5.55717064}, {"O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598, "T": "2018-01-27T22:15:00", "BV": 7.90322332}, {"O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074, "T": "2018-01-27T22:20:00", "BV": 5.62269092}, {"O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932, "T": "2018-01-27T22:25:00", "BV": 8.82967933}, {"O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397, "T": "2018-01-27T22:30:00", "BV": 11.27225827}, {"O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541, "T": "2018-01-27T22:35:00", "BV": 25.58919749}, {"O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578, "T": "2018-01-27T22:40:00", "BV": 11.98038068}, {"O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292, "T": "2018-01-27T22:45:00", "BV": 7.69339102}, {"O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272, "T": "2018-01-27T22:50:00", "BV": 19.41542378}, {"O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505, "T": "2018-01-27T22:55:00", "BV": 8.71962184}, {"O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446, "T": "2018-01-27T23:00:00", "BV": 44.02877718}, {"O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796, "T": "2018-01-27T23:05:00", "BV": 11.31808435}, {"O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062, "T": "2018-01-27T23:10:00", "BV": 11.68158435}, {"O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704, "T": "2018-01-27T23:15:00", "BV": 11.60219853}, {"O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472, "T": "2018-01-27T23:20:00", "BV": 7.33629635}, {"O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612, "T": "2018-01-27T23:25:00", "BV": 8.52411823}, {"O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027, "T": "2018-01-27T23:30:00", "BV": 6.47559024}, {"O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272, "T": "2018-01-27T23:35:00", "BV": 8.10168636}, {"O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189, "T": "2018-01-27T23:40:00", "BV": 28.61349197}, {"O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507, "T": "2018-01-27T23:45:00", "BV": 5.54450693}, {"O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066, "T": "2018-01-27T23:50:00", "BV": 5.66001834}, {"O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739, "T": "2018-01-27T23:55:00", "BV": 6.08257739}, {"O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367, "T": "2018-01-28T00:00:00", "BV": 5.77582202}, {"O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204, "T": "2018-01-28T00:05:00", "BV": 1.44155997}, {"O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642, "T": "2018-01-28T00:10:00", "BV": 9.78816571}, {"O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774, "T": "2018-01-28T00:15:00", "BV": 14.41554473}, {"O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269, "T": "2018-01-28T00:20:00", "BV": 9.0540742}, {"O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129, "T": "2018-01-28T00:25:00", "BV": 5.81197059}, {"O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887, "T": "2018-01-28T00:30:00", "BV": 3.017827}, {"O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234, "T": "2018-01-28T00:35:00", "BV": 7.80010141}, {"O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811, "T": "2018-01-28T00:40:00", "BV": 3.27295502}, {"O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931, "T": "2018-01-28T00:45:00", "BV": 8.14274927}, {"O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799, "T": "2018-01-28T00:50:00", "BV": 5.71485186}, {"O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262, "T": "2018-01-28T00:55:00", "BV": 8.53618266}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907, "T": "2018-01-28T01:00:00", "BV": 5.02761576}, {"O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786, "T": "2018-01-28T01:05:00", "BV": 8.32506361}, {"O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461, "T": "2018-01-28T01:10:00", "BV": 4.11968521}, {"O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294, "T": "2018-01-28T01:15:00", "BV": 3.07066172}, {"O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836, "T": "2018-01-28T01:20:00", "BV": 7.5053734}, {"O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249, "T": "2018-01-28T01:25:00", "BV": 5.0588312}, {"O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366, "T": "2018-01-28T01:30:00", "BV": 10.16420512}, {"O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456, "T": "2018-01-28T01:35:00", "BV": 7.62073784}, {"O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244, "T": "2018-01-28T01:40:00", "BV": 1.18383552}, {"O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274, "T": "2018-01-28T01:45:00", "BV": 3.78747624}, {"O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458, "T": "2018-01-28T01:50:00", "BV": 2.28706765}, {"O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687, "T": "2018-01-28T01:55:00", "BV": 2.62735373}, {"O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927, "T": "2018-01-28T02:00:00", "BV": 1.49572063}, {"O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826, "T": "2018-01-28T02:05:00", "BV": 4.55141908}, {"O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408, "T": "2018-01-28T02:10:00", "BV": 5.16803521}, {"O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024, "T": "2018-01-28T02:15:00", "BV": 5.73326566}, {"O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802, "T": "2018-01-28T02:20:00", "BV": 5.8630204}, {"O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035, "T": "2018-01-28T02:25:00", "BV": 18.0415234}, {"O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041, "T": "2018-01-28T02:30:00", "BV": 5.6158681}, {"O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723, "T": "2018-01-28T02:35:00", "BV": 3.27371528}, {"O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398, "T": "2018-01-28T02:40:00", "BV": 7.88875657}, {"O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864, "T": "2018-01-28T02:45:00", "BV": 10.95465463}, {"O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625, "T": "2018-01-28T02:50:00", "BV": 4.20447153}, {"O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511, "T": "2018-01-28T02:55:00", "BV": 7.94046396}, {"O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594, "T": "2018-01-28T03:00:00", "BV": 2.30213613}, {"O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207, "T": "2018-01-28T03:05:00", "BV": 5.70880989}, {"O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916, "T": "2018-01-28T03:10:00", "BV": 8.39826009}, {"O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008, "T": "2018-01-28T03:15:00", "BV": 21.97214204}, {"O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264, "T": "2018-01-28T03:20:00", "BV": 4.14497473}, {"O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302, "T": "2018-01-28T03:25:00", "BV": 24.79655126}, {"O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439, "T": "2018-01-28T03:30:00", "BV": 3.58036873}, {"O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628, "T": "2018-01-28T03:35:00", "BV": 7.41717978}, {"O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611, "T": "2018-01-28T03:40:00", "BV": 3.72990934}, {"O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609, "T": "2018-01-28T03:45:00", "BV": 9.59984593}, {"O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563, "T": "2018-01-28T03:50:00", "BV": 7.23309916}, {"O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839, "T": "2018-01-28T03:55:00", "BV": 7.88163085}, {"O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792, "T": "2018-01-28T04:00:00", "BV": 4.58557341}, {"O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557, "T": "2018-01-28T04:05:00", "BV": 26.71303347}, {"O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463, "T": "2018-01-28T04:10:00", "BV": 7.93706499}, {"O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686, "T": "2018-01-28T04:15:00", "BV": 14.58852469}, {"O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549, "T": "2018-01-28T04:20:00", "BV": 18.36785554}, {"O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289, "T": "2018-01-28T04:25:00", "BV": 8.11843119}, {"O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798, "T": "2018-01-28T04:30:00", "BV": 12.75992186}, {"O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123, "T": "2018-01-28T04:35:00", "BV": 13.20770345}, {"O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714, "T": "2018-01-28T04:40:00", "BV": 11.39426409}, {"O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131, "T": "2018-01-28T04:45:00", "BV": 12.7923377}, {"O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532, "T": "2018-01-28T04:50:00", "BV": 25.33203939}, {"O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347, "T": "2018-01-28T04:55:00", "BV": 14.90248134}, {"O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441, "T": "2018-01-28T05:00:00", "BV": 32.97429286}, {"O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367, "T": "2018-01-28T05:05:00", "BV": 11.12490724}, {"O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978, "T": "2018-01-28T05:10:00", "BV": 8.0742654}, {"O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479, "T": "2018-01-28T05:15:00", "BV": 13.33918851}, {"O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172, "T": "2018-01-28T05:20:00", "BV": 12.05495908}, {"O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922, "T": "2018-01-28T05:25:00", "BV": 9.5133148}, {"O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975, "T": "2018-01-28T05:30:00", "BV": 15.1070598}, {"O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381, "T": "2018-01-28T05:35:00", "BV": 5.08869654}, {"O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309, "T": "2018-01-28T05:40:00", "BV": 7.81093174}, {"O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119, "T": "2018-01-28T05:45:00", "BV": 9.17110575}, {"O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998, "T": "2018-01-28T05:50:00", "BV": 8.52663628}, {"O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372, "T": "2018-01-28T05:55:00", "BV": 17.40519401}, {"O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736, "T": "2018-01-28T06:00:00", "BV": 12.26078215}, {"O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295, "T": "2018-01-28T06:05:00", "BV": 11.25011144}, {"O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752, "T": "2018-01-28T06:10:00", "BV": 8.0263447}, {"O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264, "T": "2018-01-28T06:15:00", "BV": 4.72134121}, {"O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561, "T": "2018-01-28T06:20:00", "BV": 4.19734301}, {"O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586, "T": "2018-01-28T06:25:00", "BV": 5.76296103}, {"O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556, "T": "2018-01-28T06:30:00", "BV": 4.35769105}, {"O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527, "T": "2018-01-28T06:35:00", "BV": 9.25754744}, {"O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013, "T": "2018-01-28T06:40:00", "BV": 24.68018127}, {"O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965, "T": "2018-01-28T06:45:00", "BV": 22.10444739}, {"O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708, "T": "2018-01-28T06:50:00", "BV": 7.44735031}, {"O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507, "T": "2018-01-28T06:55:00", "BV": 10.35972297}, {"O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137, "T": "2018-01-28T07:00:00", "BV": 6.85061569}, {"O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692, "T": "2018-01-28T07:05:00", "BV": 12.59392837}, {"O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518, "T": "2018-01-28T07:10:00", "BV": 9.40118041}, {"O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484, "T": "2018-01-28T07:15:00", "BV": 28.86187684}, {"O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159, "T": "2018-01-28T07:20:00", "BV": 22.52577651}, {"O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154, "T": "2018-01-28T07:25:00", "BV": 10.80673562}, {"O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975, "T": "2018-01-28T07:30:00", "BV": 12.58695456}, {"O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926, "T": "2018-01-28T07:35:00", "BV": 13.96895613}, {"O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256, "T": "2018-01-28T07:40:00", "BV": 22.46596681}, {"O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889, "T": "2018-01-28T07:45:00", "BV": 21.10359817}, {"O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875, "T": "2018-01-28T07:50:00", "BV": 7.07080736}, {"O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221, "T": "2018-01-28T07:55:00", "BV": 5.86575604}, {"O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486, "T": "2018-01-28T08:00:00", "BV": 8.91676131}, {"O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158, "T": "2018-01-28T08:05:00", "BV": 13.46109098}, {"O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012, "T": "2018-01-28T08:10:00", "BV": 7.55983441}, {"O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549, "T": "2018-01-28T08:15:00", "BV": 12.54306357}, {"O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531, "T": "2018-01-28T08:20:00", "BV": 10.38293851}, {"O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539, "T": "2018-01-28T08:25:00", "BV": 5.26108832}, {"O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699, "T": "2018-01-28T08:30:00", "BV": 17.58232651}, {"O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536, "T": "2018-01-28T08:35:00", "BV": 11.66587481}, {"O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823, "T": "2018-01-28T08:40:00", "BV": 14.08278743}, {"O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435, "T": "2018-01-28T08:45:00", "BV": 15.37285622}, {"O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587, "T": "2018-01-28T08:50:00", "BV": 6.01031295}, {"O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899, "T": "2018-01-28T08:55:00", "BV": 13.17470392}, {"O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778, "T": "2018-01-28T09:00:00", "BV": 5.03920926}, {"O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329, "T": "2018-01-28T09:05:00", "BV": 13.17437416}, {"O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335, "T": "2018-01-28T09:10:00", "BV": 14.7838146}, {"O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573, "T": "2018-01-28T09:15:00", "BV": 13.13507228}, {"O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079, "T": "2018-01-28T09:20:00", "BV": 4.55344749}, {"O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325, "T": "2018-01-28T09:25:00", "BV": 11.5977642}, {"O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432, "T": "2018-01-28T09:30:00", "BV": 16.29344102}, {"O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015, "T": "2018-01-28T09:35:00", "BV": 11.9627192}, {"O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219, "T": "2018-01-28T09:40:00", "BV": 14.52428185}, {"O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368, "T": "2018-01-28T09:45:00", "BV": 37.90390837}, {"O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443, "T": "2018-01-28T09:50:00", "BV": 11.8982722}, {"O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646, "T": "2018-01-28T09:55:00", "BV": 33.05541831}, {"O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132, "T": "2018-01-28T10:00:00", "BV": 11.58988056}, {"O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165, "T": "2018-01-28T10:05:00", "BV": 86.48714322}, {"O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121, "T": "2018-01-28T10:10:00", "BV": 39.93323316}, {"O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546, "T": "2018-01-28T10:15:00", "BV": 103.97855404}, {"O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334, "T": "2018-01-28T10:20:00", "BV": 32.86688644}, {"O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965, "T": "2018-01-28T10:25:00", "BV": 86.3514166}, {"O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129, "T": "2018-01-28T10:30:00", "BV": 170.92695738}, {"O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935, "T": "2018-01-28T10:35:00", "BV": 117.94094404}, {"O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414, "T": "2018-01-28T10:40:00", "BV": 102.91757099}, {"O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977, "T": "2018-01-28T10:45:00", "BV": 47.96341113}, {"O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279, "T": "2018-01-28T10:50:00", "BV": 33.86426856}, {"O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927, "T": "2018-01-28T10:55:00", "BV": 41.78799377}, {"O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047, "T": "2018-01-28T11:00:00", "BV": 21.48219354}, {"O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256, "T": "2018-01-28T11:05:00", "BV": 38.50466367}, {"O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427, "T": "2018-01-28T11:10:00", "BV": 29.41982098}, {"O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694, "T": "2018-01-28T11:15:00", "BV": 39.76365549}, {"O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917, "T": "2018-01-28T11:20:00", "BV": 46.4586087}, {"O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316, "T": "2018-01-28T11:25:00", "BV": 64.54320253}, {"O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193, "T": "2018-01-28T11:30:00", "BV": 42.88839479}, {"O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766, "T": "2018-01-28T11:35:00", "BV": 25.64319896}, {"O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554, "T": "2018-01-28T11:40:00", "BV": 33.93751943}, {"O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356, "T": "2018-01-28T11:45:00", "BV": 31.93540006}, {"O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352, "T": "2018-01-28T11:50:00", "BV": 25.56129229}, {"O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204, "T": "2018-01-28T11:55:00", "BV": 93.60543306}, {"O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345, "T": "2018-01-28T12:00:00", "BV": 133.94771552}, {"O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642, "T": "2018-01-28T12:05:00", "BV": 47.47437189}, {"O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923, "T": "2018-01-28T12:10:00", "BV": 36.2279669}, {"O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065, "T": "2018-01-28T12:15:00", "BV": 76.04184197}, {"O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827, "T": "2018-01-28T12:20:00", "BV": 12.81248648}, {"O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086, "T": "2018-01-28T12:25:00", "BV": 41.75319949}, {"O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436, "T": "2018-01-28T12:30:00", "BV": 38.11066796}, {"O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943, "T": "2018-01-28T12:35:00", "BV": 22.28948976}, {"O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839, "T": "2018-01-28T12:40:00", "BV": 24.16525773}, {"O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772, "T": "2018-01-28T12:45:00", "BV": 12.6917839}, {"O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902, "T": "2018-01-28T12:50:00", "BV": 40.43149709}, {"O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616, "T": "2018-01-28T12:55:00", "BV": 32.82025495}, {"O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492, "T": "2018-01-28T13:00:00", "BV": 17.18849294}, {"O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775, "T": "2018-01-28T13:05:00", "BV": 26.99273075}, {"O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702, "T": "2018-01-28T13:10:00", "BV": 42.52116804}, {"O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041, "T": "2018-01-28T13:15:00", "BV": 23.18606772}, {"O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008, "T": "2018-01-28T13:20:00", "BV": 15.92936936}, {"O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159, "T": "2018-01-28T13:25:00", "BV": 19.90126892}, {"O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093, "T": "2018-01-28T13:30:00", "BV": 14.80924563}, {"O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729, "T": "2018-01-28T13:35:00", "BV": 4.39056598}, {"O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602, "T": "2018-01-28T13:40:00", "BV": 16.02702724}, {"O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449, "T": "2018-01-28T13:45:00", "BV": 12.54260845}, {"O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373, "T": "2018-01-28T13:50:00", "BV": 14.97681264}, {"O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549, "T": "2018-01-28T13:55:00", "BV": 24.45313619}, {"O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407, "T": "2018-01-28T14:00:00", "BV": 13.53191583}, {"O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307, "T": "2018-01-28T14:05:00", "BV": 28.6665613}, {"O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438, "T": "2018-01-28T14:10:00", "BV": 35.68604331}, {"O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103, "T": "2018-01-28T14:15:00", "BV": 20.11336954}, {"O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704, "T": "2018-01-28T14:20:00", "BV": 5.7444128}, {"O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925, "T": "2018-01-28T14:25:00", "BV": 7.72865124}, {"O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404, "T": "2018-01-28T14:30:00", "BV": 10.21604301}, {"O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593, "T": "2018-01-28T14:35:00", "BV": 11.34323316}, {"O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956, "T": "2018-01-28T14:40:00", "BV": 13.92259327}, {"O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497, "T": "2018-01-28T14:45:00", "BV": 12.42273312}, {"O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497, "T": "2018-01-28T14:50:00", "BV": 12.44235707}, {"O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407, "T": "2018-01-28T14:55:00", "BV": 14.79472044}, {"O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121, "T": "2018-01-28T15:00:00", "BV": 16.458015}, {"O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446, "T": "2018-01-28T15:05:00", "BV": 22.51356399}, {"O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187, "T": "2018-01-28T15:10:00", "BV": 7.55874145}, {"O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431, "T": "2018-01-28T15:15:00", "BV": 10.94743417}, {"O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912, "T": "2018-01-28T15:20:00", "BV": 18.38945246}, {"O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819, "T": "2018-01-28T15:25:00", "BV": 23.61696986}, {"O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974, "T": "2018-01-28T15:30:00", "BV": 14.78616418}, {"O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067, "T": "2018-01-28T15:35:00", "BV": 6.02435794}, {"O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969, "T": "2018-01-28T15:40:00", "BV": 12.48053323}, {"O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118, "T": "2018-01-28T15:45:00", "BV": 20.0557203}, {"O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854, "T": "2018-01-28T15:50:00", "BV": 13.74362105}, {"O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956, "T": "2018-01-28T15:55:00", "BV": 6.21980152}, {"O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796, "T": "2018-01-28T16:00:00", "BV": 12.75490125}, {"O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599, "T": "2018-01-28T16:05:00", "BV": 6.87260186}, {"O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438, "T": "2018-01-28T16:10:00", "BV": 13.56955836}, {"O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368, "T": "2018-01-28T16:15:00", "BV": 26.08975039}, {"O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462, "T": "2018-01-28T16:20:00", "BV": 11.7035118}, {"O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305, "T": "2018-01-28T16:25:00", "BV": 6.32288693}, {"O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949, "T": "2018-01-28T16:30:00", "BV": 6.76229329}, {"O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552, "T": "2018-01-28T16:35:00", "BV": 7.23715417}, {"O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061, "T": "2018-01-28T16:40:00", "BV": 4.04768791}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445, "T": "2018-01-28T16:45:00", "BV": 11.15432247}, {"O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516, "T": "2018-01-28T16:50:00", "BV": 8.68196781}, {"O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999, "T": "2018-01-28T16:55:00", "BV": 7.75787033}, {"O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097, "T": "2018-01-28T17:00:00", "BV": 21.61493279}, {"O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128, "T": "2018-01-28T17:05:00", "BV": 6.38257859}, {"O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834, "T": "2018-01-28T17:10:00", "BV": 7.78909635}, {"O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006, "T": "2018-01-28T17:15:00", "BV": 10.96641924}, {"O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219, "T": "2018-01-28T17:20:00", "BV": 38.48740158}, {"O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808, "T": "2018-01-28T17:25:00", "BV": 9.50871397}, {"O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753, "T": "2018-01-28T17:30:00", "BV": 12.73792912}, {"O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392, "T": "2018-01-28T17:35:00", "BV": 12.3657504}, {"O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177, "T": "2018-01-28T17:40:00", "BV": 7.62932195}, {"O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888, "T": "2018-01-28T17:45:00", "BV": 8.51845007}, {"O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076, "T": "2018-01-28T17:50:00", "BV": 8.47888974}, {"O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169, "T": "2018-01-28T17:55:00", "BV": 3.54808026}, {"O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574, "T": "2018-01-28T18:00:00", "BV": 58.15450179}, {"O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557, "T": "2018-01-28T18:05:00", "BV": 11.27495603}, {"O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243, "T": "2018-01-28T18:10:00", "BV": 22.16120126}, {"O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466, "T": "2018-01-28T18:15:00", "BV": 11.90674113}, {"O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109, "T": "2018-01-28T18:20:00", "BV": 11.4210625}, {"O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798, "T": "2018-01-28T18:25:00", "BV": 8.33376802}, {"O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355, "T": "2018-01-28T18:30:00", "BV": 12.64525759}, {"O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119, "T": "2018-01-28T18:35:00", "BV": 10.30191052}, {"O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513, "T": "2018-01-28T18:40:00", "BV": 13.96342801}, {"O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086, "T": "2018-01-28T18:45:00", "BV": 9.7367683}, {"O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586, "T": "2018-01-28T18:50:00", "BV": 6.34793317}, {"O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082, "T": "2018-01-28T18:55:00", "BV": 7.44662638}, {"O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776, "T": "2018-01-28T19:00:00", "BV": 8.53430326}, {"O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447, "T": "2018-01-28T19:05:00", "BV": 8.06631238}, {"O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994, "T": "2018-01-28T19:10:00", "BV": 5.40226704}, {"O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361, "T": "2018-01-28T19:15:00", "BV": 3.88636165}, {"O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835, "T": "2018-01-28T19:20:00", "BV": 4.84517466}, {"O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554, "T": "2018-01-28T19:25:00", "BV": 14.95277614}, {"O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689, "T": "2018-01-28T19:30:00", "BV": 2.19100644}, {"O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695, "T": "2018-01-28T19:35:00", "BV": 8.84154722}, {"O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244, "T": "2018-01-28T19:40:00", "BV": 8.11821996}, {"O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007, "T": "2018-01-28T19:45:00", "BV": 8.69814193}, {"O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782, "T": "2018-01-28T19:50:00", "BV": 5.72756695}, {"O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962, "T": "2018-01-28T19:55:00", "BV": 11.70063305}, {"O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952, "T": "2018-01-28T20:00:00", "BV": 26.77545561}, {"O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394, "T": "2018-01-28T20:05:00", "BV": 27.37811714}, {"O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864, "T": "2018-01-28T20:10:00", "BV": 12.24038248}, {"O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141, "T": "2018-01-28T20:15:00", "BV": 11.61817313}, {"O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461, "T": "2018-01-28T20:20:00", "BV": 18.70807389}, {"O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285, "T": "2018-01-28T20:25:00", "BV": 9.79321534}, {"O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548, "T": "2018-01-28T20:30:00", "BV": 20.24200325}, {"O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077, "T": "2018-01-28T20:35:00", "BV": 14.02619912}, {"O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887, "T": "2018-01-28T20:40:00", "BV": 2.67903665}, {"O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231, "T": "2018-01-28T20:45:00", "BV": 4.26019966}, {"O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672, "T": "2018-01-28T20:50:00", "BV": 12.65737205}, {"O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343, "T": "2018-01-28T20:55:00", "BV": 5.70116114}, {"O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005, "T": "2018-01-28T21:00:00", "BV": 9.10644671}, {"O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553, "T": "2018-01-28T21:05:00", "BV": 7.43917842}, {"O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649, "T": "2018-01-28T21:10:00", "BV": 9.31088391}, {"O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021, "T": "2018-01-28T21:15:00", "BV": 3.16625725}, {"O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878, "T": "2018-01-28T21:20:00", "BV": 8.27468172}, {"O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117, "T": "2018-01-28T21:25:00", "BV": 7.20558779}, {"O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717, "T": "2018-01-28T21:30:00", "BV": 8.03583978}, {"O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192, "T": "2018-01-28T21:35:00", "BV": 10.29947862}, {"O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747, "T": "2018-01-28T21:40:00", "BV": 9.22214013}, {"O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439, "T": "2018-01-28T21:45:00", "BV": 12.0477323}, {"O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397, "T": "2018-01-28T21:50:00", "BV": 14.00208058}, {"O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046, "T": "2018-01-28T21:55:00", "BV": 5.33349781}, {"O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739, "T": "2018-01-28T22:00:00", "BV": 5.81884749}, {"O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097, "T": "2018-01-28T22:05:00", "BV": 17.95668767}, {"O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727, "T": "2018-01-28T22:10:00", "BV": 11.28734908}, {"O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963, "T": "2018-01-28T22:15:00", "BV": 8.91323162}, {"O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764, "T": "2018-01-28T22:20:00", "BV": 9.77780689}, {"O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625, "T": "2018-01-28T22:25:00", "BV": 20.36400839}, {"O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504, "T": "2018-01-28T22:30:00", "BV": 7.32300749}, {"O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871, "T": "2018-01-28T22:35:00", "BV": 16.7340608}, {"O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684, "T": "2018-01-28T22:40:00", "BV": 10.50875283}, {"O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618, "T": "2018-01-28T22:45:00", "BV": 4.58087784}, {"O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643, "T": "2018-01-28T22:50:00", "BV": 7.21765204}, {"O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463, "T": "2018-01-28T22:55:00", "BV": 9.91901098}, {"O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211, "T": "2018-01-28T23:00:00", "BV": 6.44882133}, {"O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567, "T": "2018-01-28T23:05:00", "BV": 16.95484994}, {"O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784, "T": "2018-01-28T23:10:00", "BV": 14.24344161}, {"O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428, "T": "2018-01-28T23:15:00", "BV": 9.59065123}, {"O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913, "T": "2018-01-28T23:20:00", "BV": 6.92000023}, {"O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224, "T": "2018-01-28T23:25:00", "BV": 8.95030977}, {"O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686, "T": "2018-01-28T23:30:00", "BV": 10.23182444}, {"O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884, "T": "2018-01-28T23:35:00", "BV": 7.22885793}, {"O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427, "T": "2018-01-28T23:40:00", "BV": 9.32553864}, {"O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694, "T": "2018-01-28T23:45:00", "BV": 23.56912068}, {"O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058, "T": "2018-01-28T23:50:00", "BV": 16.71576547}, {"O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474, "T": "2018-01-28T23:55:00", "BV": 43.64493497}, {"O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518, "T": "2018-01-29T00:00:00", "BV": 27.97960379}, {"O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145, "T": "2018-01-29T00:05:00", "BV": 14.13820135}, {"O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167, "T": "2018-01-29T00:10:00", "BV": 17.81489791}, {"O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796, "T": "2018-01-29T00:15:00", "BV": 8.30559292}, {"O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849, "T": "2018-01-29T00:20:00", "BV": 10.70783075}, {"O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129, "T": "2018-01-29T00:25:00", "BV": 8.33001571}, {"O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952, "T": "2018-01-29T00:30:00", "BV": 33.4305926}, {"O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127, "T": "2018-01-29T00:35:00", "BV": 24.50415178}, {"O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613, "T": "2018-01-29T00:40:00", "BV": 9.53558703}, {"O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165, "T": "2018-01-29T00:45:00", "BV": 7.8873478}, {"O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585, "T": "2018-01-29T00:50:00", "BV": 12.8339824}, {"O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918, "T": "2018-01-29T00:55:00", "BV": 14.4026662}, {"O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945, "T": "2018-01-29T01:00:00", "BV": 4.14616542}, {"O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109, "T": "2018-01-29T01:05:00", "BV": 7.53693329}, {"O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182, "T": "2018-01-29T01:10:00", "BV": 10.87710379}, {"O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437, "T": "2018-01-29T01:15:00", "BV": 10.83053999}, {"O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679, "T": "2018-01-29T01:20:00", "BV": 34.37250364}, {"O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779, "T": "2018-01-29T01:25:00", "BV": 25.35639303}, {"O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412, "T": "2018-01-29T01:30:00", "BV": 32.42236271}, {"O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909, "T": "2018-01-29T01:35:00", "BV": 19.98725716}, {"O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199, "T": "2018-01-29T01:40:00", "BV": 55.66169062}, {"O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613, "T": "2018-01-29T01:45:00", "BV": 16.75885035}, {"O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467, "T": "2018-01-29T01:50:00", "BV": 17.32784009}, {"O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429, "T": "2018-01-29T01:55:00", "BV": 9.6427857}, {"O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969, "T": "2018-01-29T02:00:00", "BV": 20.39079292}, {"O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746, "T": "2018-01-29T02:05:00", "BV": 31.32077347}, {"O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564, "T": "2018-01-29T02:10:00", "BV": 10.93320411}, {"O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625, "T": "2018-01-29T02:15:00", "BV": 8.0011361}, {"O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944, "T": "2018-01-29T02:20:00", "BV": 8.68383458}, {"O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689, "T": "2018-01-29T02:25:00", "BV": 22.05091883}, {"O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014, "T": "2018-01-29T02:30:00", "BV": 22.17603672}, {"O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348, "T": "2018-01-29T02:35:00", "BV": 12.9888877}, {"O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478, "T": "2018-01-29T02:40:00", "BV": 4.89544956}, {"O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139, "T": "2018-01-29T02:45:00", "BV": 4.21147462}, {"O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378, "T": "2018-01-29T02:50:00", "BV": 12.16620827}, {"O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609, "T": "2018-01-29T02:55:00", "BV": 5.83129917}, {"O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612, "T": "2018-01-29T03:00:00", "BV": 4.91460782}, {"O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925, "T": "2018-01-29T03:05:00", "BV": 8.66921451}, {"O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319, "T": "2018-01-29T03:10:00", "BV": 10.13504671}, {"O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787, "T": "2018-01-29T03:15:00", "BV": 27.99792813}, {"O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776, "T": "2018-01-29T03:20:00", "BV": 4.22105196}, {"O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171, "T": "2018-01-29T03:25:00", "BV": 7.61639125}, {"O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103, "T": "2018-01-29T03:30:00", "BV": 8.86229765}, {"O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707, "T": "2018-01-29T03:35:00", "BV": 5.4884491}, {"O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447, "T": "2018-01-29T03:40:00", "BV": 15.75681897}, {"O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491, "T": "2018-01-29T03:45:00", "BV": 6.6847263}, {"O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476, "T": "2018-01-29T03:50:00", "BV": 4.30035328}, {"O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394, "T": "2018-01-29T03:55:00", "BV": 21.23862072}, {"O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279, "T": "2018-01-29T04:00:00", "BV": 9.86197983}, {"O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624, "T": "2018-01-29T04:05:00", "BV": 9.38131405}, {"O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389, "T": "2018-01-29T04:10:00", "BV": 8.04700151}, {"O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689, "T": "2018-01-29T04:15:00", "BV": 11.29354431}, {"O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252, "T": "2018-01-29T04:20:00", "BV": 18.00170215}, {"O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258, "T": "2018-01-29T04:25:00", "BV": 16.59607234}, {"O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269, "T": "2018-01-29T04:30:00", "BV": 9.51813491}, {"O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641, "T": "2018-01-29T04:35:00", "BV": 9.23738281}, {"O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161, "T": "2018-01-29T04:40:00", "BV": 11.53545635}, {"O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932, "T": "2018-01-29T04:45:00", "BV": 39.92380734}, {"O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926, "T": "2018-01-29T04:50:00", "BV": 8.09460286}, {"O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345, "T": "2018-01-29T04:55:00", "BV": 21.26693327}, {"O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987, "T": "2018-01-29T05:00:00", "BV": 26.96175288}, {"O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408, "T": "2018-01-29T05:05:00", "BV": 9.71279675}, {"O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718, "T": "2018-01-29T05:10:00", "BV": 6.45681756}, {"O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744, "T": "2018-01-29T05:15:00", "BV": 12.38280986}, {"O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701, "T": "2018-01-29T05:20:00", "BV": 8.88248331}, {"O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441, "T": "2018-01-29T05:25:00", "BV": 16.89115732}, {"O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003, "T": "2018-01-29T05:30:00", "BV": 11.47601552}, {"O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565, "T": "2018-01-29T05:35:00", "BV": 4.2337441}, {"O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758, "T": "2018-01-29T05:40:00", "BV": 15.32691825}, {"O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805, "T": "2018-01-29T05:45:00", "BV": 4.2863293}, {"O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196, "T": "2018-01-29T05:50:00", "BV": 51.20107882}, {"O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239, "T": "2018-01-29T05:55:00", "BV": 18.03550352}, {"O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548, "T": "2018-01-29T06:00:00", "BV": 8.9865024}, {"O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041, "T": "2018-01-29T06:05:00", "BV": 13.27472906}, {"O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956, "T": "2018-01-29T06:10:00", "BV": 10.06033942}, {"O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891, "T": "2018-01-29T06:15:00", "BV": 9.70706884}, {"O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884, "T": "2018-01-29T06:20:00", "BV": 10.64383763}, {"O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473, "T": "2018-01-29T06:25:00", "BV": 10.3590727}, {"O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869, "T": "2018-01-29T06:30:00", "BV": 25.08157004}, {"O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144, "T": "2018-01-29T06:35:00", "BV": 8.34749}, {"O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136, "T": "2018-01-29T06:40:00", "BV": 14.80849573}, {"O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901, "T": "2018-01-29T06:45:00", "BV": 11.98464259}, {"O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633, "T": "2018-01-29T06:50:00", "BV": 3.57093639}, {"O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639, "T": "2018-01-29T06:55:00", "BV": 54.89771171}, {"O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182, "T": "2018-01-29T07:00:00", "BV": 16.78965083}, {"O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129, "T": "2018-01-29T07:05:00", "BV": 11.21527733}, {"O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059, "T": "2018-01-29T07:10:00", "BV": 9.92442011}, {"O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598, "T": "2018-01-29T07:15:00", "BV": 4.71145286}, {"O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239, "T": "2018-01-29T07:20:00", "BV": 6.74585362}, {"O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216, "T": "2018-01-29T07:25:00", "BV": 7.7225236}, {"O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657, "T": "2018-01-29T07:30:00", "BV": 7.54953274}, {"O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203, "T": "2018-01-29T07:35:00", "BV": 15.02936779}, {"O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818, "T": "2018-01-29T07:40:00", "BV": 16.49945401}, {"O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328, "T": "2018-01-29T07:45:00", "BV": 8.14832803}, {"O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391, "T": "2018-01-29T07:50:00", "BV": 9.86257852}, {"O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812, "T": "2018-01-29T07:55:00", "BV": 10.96498168}, {"O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242, "T": "2018-01-29T08:00:00", "BV": 44.06254604}, {"O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634, "T": "2018-01-29T08:05:00", "BV": 17.08089719}, {"O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569, "T": "2018-01-29T08:10:00", "BV": 14.27176591}, {"O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113, "T": "2018-01-29T08:15:00", "BV": 13.59584466}, {"O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474, "T": "2018-01-29T08:20:00", "BV": 38.24868725}, {"O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819, "T": "2018-01-29T08:25:00", "BV": 26.43768149}, {"O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662, "T": "2018-01-29T08:30:00", "BV": 26.65658753}, {"O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516, "T": "2018-01-29T08:35:00", "BV": 23.7106253}, {"O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674, "T": "2018-01-29T08:40:00", "BV": 16.69303078}, {"O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556, "T": "2018-01-29T08:45:00", "BV": 24.53649337}, {"O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167, "T": "2018-01-29T08:50:00", "BV": 8.00493961}, {"O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247, "T": "2018-01-29T08:55:00", "BV": 8.16336777}, {"O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303, "T": "2018-01-29T09:00:00", "BV": 10.59776488}, {"O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994, "T": "2018-01-29T09:05:00", "BV": 9.90550298}, {"O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151, "T": "2018-01-29T09:10:00", "BV": 16.06096139}, {"O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501, "T": "2018-01-29T09:15:00", "BV": 13.22759246}, {"O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772, "T": "2018-01-29T09:20:00", "BV": 9.23287003}, {"O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689, "T": "2018-01-29T09:25:00", "BV": 4.51003719}, {"O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728, "T": "2018-01-29T09:30:00", "BV": 11.26905117}, {"O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032, "T": "2018-01-29T09:35:00", "BV": 13.13392705}, {"O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488, "T": "2018-01-29T09:40:00", "BV": 10.14050024}, {"O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611, "T": "2018-01-29T09:45:00", "BV": 19.90316787}, {"O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763, "T": "2018-01-29T09:50:00", "BV": 5.3703644}, {"O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464, "T": "2018-01-29T09:55:00", "BV": 3.33742258}, {"O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945, "T": "2018-01-29T10:00:00", "BV": 21.22069732}, {"O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824, "T": "2018-01-29T10:05:00", "BV": 5.29800838}, {"O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824, "T": "2018-01-29T10:10:00", "BV": 11.60855795}, {"O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878, "T": "2018-01-29T10:15:00", "BV": 5.77770332}, {"O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558, "T": "2018-01-29T10:20:00", "BV": 10.47529738}, {"O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687, "T": "2018-01-29T10:25:00", "BV": 19.47573407}, {"O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737, "T": "2018-01-29T10:30:00", "BV": 8.78368407}, {"O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549, "T": "2018-01-29T10:35:00", "BV": 10.91638306}, {"O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632, "T": "2018-01-29T10:40:00", "BV": 8.79857065}, {"O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638, "T": "2018-01-29T10:45:00", "BV": 15.26260409}, {"O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887, "T": "2018-01-29T10:50:00", "BV": 11.10960517}, {"O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535, "T": "2018-01-29T10:55:00", "BV": 9.1230141}, {"O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136, "T": "2018-01-29T11:00:00", "BV": 8.69432023}, {"O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692, "T": "2018-01-29T11:05:00", "BV": 8.52912939}, {"O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169, "T": "2018-01-29T11:10:00", "BV": 10.10544195}, {"O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346, "T": "2018-01-29T11:15:00", "BV": 28.8487853}, {"O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722, "T": "2018-01-29T11:20:00", "BV": 12.13756509}, {"O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746, "T": "2018-01-29T11:25:00", "BV": 17.1155284}, {"O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088, "T": "2018-01-29T11:30:00", "BV": 21.71019797}, {"O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691, "T": "2018-01-29T11:35:00", "BV": 14.3212288}, {"O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334, "T": "2018-01-29T11:40:00", "BV": 9.95336581}, {"O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492, "T": "2018-01-29T11:45:00", "BV": 12.94118922}, {"O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727, "T": "2018-01-29T11:50:00", "BV": 13.10344705}, {"O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267, "T": "2018-01-29T11:55:00", "BV": 15.47317866}, {"O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225, "T": "2018-01-29T12:00:00", "BV": 12.09960967}, {"O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265, "T": "2018-01-29T12:05:00", "BV": 6.55260811}, {"O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498, "T": "2018-01-29T12:10:00", "BV": 4.52256957}, {"O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916, "T": "2018-01-29T12:15:00", "BV": 15.73400038}, {"O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424, "T": "2018-01-29T12:20:00", "BV": 50.2093192}, {"O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283, "T": "2018-01-29T12:25:00", "BV": 42.33700894}, {"O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296, "T": "2018-01-29T12:30:00", "BV": 19.98917367}, {"O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048, "T": "2018-01-29T12:35:00", "BV": 16.88555454}, {"O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503, "T": "2018-01-29T12:40:00", "BV": 6.18264989}, {"O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902, "T": "2018-01-29T12:45:00", "BV": 12.66178473}, {"O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409, "T": "2018-01-29T12:50:00", "BV": 12.14991747}, {"O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588, "T": "2018-01-29T12:55:00", "BV": 9.34327438}, {"O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949, "T": "2018-01-29T13:00:00", "BV": 19.58180709}, {"O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141, "T": "2018-01-29T13:05:00", "BV": 47.31009319}, {"O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375, "T": "2018-01-29T13:10:00", "BV": 11.52541368}, {"O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529, "T": "2018-01-29T13:15:00", "BV": 9.53083952}, {"O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977, "T": "2018-01-29T13:20:00", "BV": 7.44843142}, {"O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476, "T": "2018-01-29T13:25:00", "BV": 12.32241646}, {"O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376, "T": "2018-01-29T13:30:00", "BV": 19.5844745}, {"O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753, "T": "2018-01-29T13:35:00", "BV": 11.63138404}, {"O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763, "T": "2018-01-29T13:40:00", "BV": 5.96522598}, {"O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703, "T": "2018-01-29T13:45:00", "BV": 11.25490756}, {"O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147, "T": "2018-01-29T13:50:00", "BV": 5.19018133}, {"O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677, "T": "2018-01-29T13:55:00", "BV": 39.29862332}, {"O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057, "T": "2018-01-29T14:00:00", "BV": 5.54518181}, {"O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554, "T": "2018-01-29T14:05:00", "BV": 10.80444985}, {"O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256, "T": "2018-01-29T14:10:00", "BV": 10.13991599}, {"O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356, "T": "2018-01-29T14:15:00", "BV": 18.79895563}, {"O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813, "T": "2018-01-29T14:20:00", "BV": 8.57614239}, {"O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382, "T": "2018-01-29T14:25:00", "BV": 13.50457967}, {"O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334, "T": "2018-01-29T14:30:00", "BV": 10.68090629}, {"O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319, "T": "2018-01-29T14:35:00", "BV": 9.36020631}, {"O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951, "T": "2018-01-29T14:40:00", "BV": 36.23329124}, {"O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532, "T": "2018-01-29T14:45:00", "BV": 14.4683636}, {"O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603, "T": "2018-01-29T14:50:00", "BV": 19.51803792}, {"O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506, "T": "2018-01-29T14:55:00", "BV": 43.69830131}, {"O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163, "T": "2018-01-29T15:00:00", "BV": 19.1590467}, {"O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062, "T": "2018-01-29T15:05:00", "BV": 7.82311639}, {"O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998, "T": "2018-01-29T15:10:00", "BV": 16.1432981}, {"O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913, "T": "2018-01-29T15:15:00", "BV": 18.84922194}, {"O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876, "T": "2018-01-29T15:20:00", "BV": 26.72425835}, {"O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246, "T": "2018-01-29T15:25:00", "BV": 4.06688675}, {"O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319, "T": "2018-01-29T15:30:00", "BV": 8.89342742}, {"O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342, "T": "2018-01-29T15:35:00", "BV": 8.79675687}, {"O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968, "T": "2018-01-29T15:40:00", "BV": 7.46699571}, {"O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819, "T": "2018-01-29T15:45:00", "BV": 4.61054802}, {"O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113, "T": "2018-01-29T15:50:00", "BV": 5.46278588}, {"O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246, "T": "2018-01-29T15:55:00", "BV": 5.38815449}, {"O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659, "T": "2018-01-29T16:00:00", "BV": 8.81959671}, {"O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965, "T": "2018-01-29T16:05:00", "BV": 5.69830634}, {"O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017, "T": "2018-01-29T16:10:00", "BV": 16.52417863}, {"O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029, "T": "2018-01-29T16:15:00", "BV": 13.93662328}, {"O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049, "T": "2018-01-29T16:20:00", "BV": 11.89064442}, {"O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429, "T": "2018-01-29T16:25:00", "BV": 16.23681817}, {"O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023, "T": "2018-01-29T16:30:00", "BV": 13.03055053}, {"O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977, "T": "2018-01-29T16:35:00", "BV": 2.69826812}, {"O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397, "T": "2018-01-29T16:40:00", "BV": 4.26519305}, {"O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115, "T": "2018-01-29T16:45:00", "BV": 16.31382451}, {"O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698, "T": "2018-01-29T16:50:00", "BV": 2.77207054}, {"O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217, "T": "2018-01-29T16:55:00", "BV": 12.23628414}, {"O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165, "T": "2018-01-29T17:00:00", "BV": 5.11355239}, {"O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833, "T": "2018-01-29T17:05:00", "BV": 5.20446603}, {"O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114, "T": "2018-01-29T17:10:00", "BV": 9.18934849}, {"O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799, "T": "2018-01-29T17:15:00", "BV": 10.18834168}, {"O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649, "T": "2018-01-29T17:20:00", "BV": 2.12348992}, {"O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062, "T": "2018-01-29T17:25:00", "BV": 6.14003221}, {"O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367, "T": "2018-01-29T17:30:00", "BV": 4.18863884}, {"O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471, "T": "2018-01-29T17:35:00", "BV": 19.44073227}, {"O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717, "T": "2018-01-29T17:40:00", "BV": 10.0933913}, {"O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508, "T": "2018-01-29T17:45:00", "BV": 3.67834998}, {"O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618, "T": "2018-01-29T17:50:00", "BV": 14.53081799}, {"O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896, "T": "2018-01-29T17:55:00", "BV": 11.85672502}, {"O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529, "T": "2018-01-29T18:00:00", "BV": 4.25213741}, {"O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351, "T": "2018-01-29T18:05:00", "BV": 1.90744856}, {"O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846, "T": "2018-01-29T18:10:00", "BV": 23.5255939}, {"O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765, "T": "2018-01-29T18:15:00", "BV": 8.37315418}, {"O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698, "T": "2018-01-29T18:20:00", "BV": 7.06337022}, {"O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922, "T": "2018-01-29T18:25:00", "BV": 9.72340751}, {"O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863, "T": "2018-01-29T18:30:00", "BV": 2.70293084}, {"O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872, "T": "2018-01-29T18:35:00", "BV": 15.02606068}, {"O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056, "T": "2018-01-29T18:40:00", "BV": 13.48666118}, {"O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505, "T": "2018-01-29T18:45:00", "BV": 5.03885932}, {"O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266, "T": "2018-01-29T18:50:00", "BV": 8.33288613}, {"O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448, "T": "2018-01-29T18:55:00", "BV": 6.28476383}, {"O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894, "T": "2018-01-29T19:00:00", "BV": 5.09813445}, {"O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831, "T": "2018-01-29T19:05:00", "BV": 5.74039253}, {"O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007, "T": "2018-01-29T19:10:00", "BV": 3.39324266}, {"O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049, "T": "2018-01-29T19:15:00", "BV": 4.14865644}, {"O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851, "T": "2018-01-29T19:20:00", "BV": 1.95258848}, {"O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728, "T": "2018-01-29T19:25:00", "BV": 2.603632}, {"O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779, "T": "2018-01-29T19:30:00", "BV": 10.01218959}, {"O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131, "T": "2018-01-29T19:35:00", "BV": 3.94640922}, {"O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264, "T": "2018-01-29T19:40:00", "BV": 2.70219646}, {"O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556, "T": "2018-01-29T19:45:00", "BV": 3.74657642}, {"O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209, "T": "2018-01-29T19:50:00", "BV": 4.93231549}, {"O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019, "T": "2018-01-29T19:55:00", "BV": 6.46912989}, {"O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148, "T": "2018-01-29T20:00:00", "BV": 3.75762103}, {"O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363, "T": "2018-01-29T20:05:00", "BV": 2.82819837}, {"O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998, "T": "2018-01-29T20:10:00", "BV": 18.46631348}, {"O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519, "T": "2018-01-29T20:15:00", "BV": 13.22873093}, {"O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485, "T": "2018-01-29T20:20:00", "BV": 12.07668535}, {"O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352, "T": "2018-01-29T20:25:00", "BV": 5.44717441}, {"O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821, "T": "2018-01-29T20:30:00", "BV": 4.14347412}, {"O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838, "T": "2018-01-29T20:35:00", "BV": 5.86415038}, {"O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678, "T": "2018-01-29T20:40:00", "BV": 10.32623844}, {"O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511, "T": "2018-01-29T20:45:00", "BV": 7.20079729}, {"O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648, "T": "2018-01-29T20:50:00", "BV": 14.28751577}, {"O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867, "T": "2018-01-29T20:55:00", "BV": 3.14480665}, {"O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853, "T": "2018-01-29T21:00:00", "BV": 17.09384993}, {"O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522, "T": "2018-01-29T21:05:00", "BV": 2.89879165}, {"O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454, "T": "2018-01-29T21:10:00", "BV": 5.61774196}, {"O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994, "T": "2018-01-29T21:15:00", "BV": 11.0609443}, {"O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441, "T": "2018-01-29T21:20:00", "BV": 3.85599825}, {"O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526, "T": "2018-01-29T21:25:00", "BV": 10.44794212}, {"O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811, "T": "2018-01-29T21:30:00", "BV": 5.3595786}, {"O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888, "T": "2018-01-29T21:35:00", "BV": 12.83429346}, {"O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508, "T": "2018-01-29T21:40:00", "BV": 11.38093746}, {"O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266, "T": "2018-01-29T21:45:00", "BV": 39.34590019}, {"O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254, "T": "2018-01-29T21:50:00", "BV": 17.72175666}, {"O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981, "T": "2018-01-29T21:55:00", "BV": 14.49581452}, {"O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512, "T": "2018-01-29T22:00:00", "BV": 4.57948837}, {"O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385, "T": "2018-01-29T22:05:00", "BV": 1.85036054}, {"O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673, "T": "2018-01-29T22:10:00", "BV": 12.99974086}, {"O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232, "T": "2018-01-29T22:15:00", "BV": 15.16994806}, {"O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551, "T": "2018-01-29T22:20:00", "BV": 7.46489551}, {"O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532, "T": "2018-01-29T22:25:00", "BV": 15.95099575}, {"O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015, "T": "2018-01-29T22:30:00", "BV": 3.54658443}, {"O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597, "T": "2018-01-29T22:35:00", "BV": 6.73710313}, {"O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204, "T": "2018-01-29T22:40:00", "BV": 10.88375719}, {"O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287, "T": "2018-01-29T22:45:00", "BV": 7.21222012}, {"O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707, "T": "2018-01-29T22:50:00", "BV": 6.72282314}, {"O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037, "T": "2018-01-29T22:55:00", "BV": 8.24723257}, {"O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148, "T": "2018-01-29T23:00:00", "BV": 6.60731535}, {"O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699, "T": "2018-01-29T23:05:00", "BV": 6.26772029}, {"O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725, "T": "2018-01-29T23:10:00", "BV": 7.94580408}, {"O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285, "T": "2018-01-29T23:15:00", "BV": 7.16109229}, {"O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085, "T": "2018-01-29T23:20:00", "BV": 4.9841381}, {"O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039, "T": "2018-01-29T23:25:00", "BV": 3.89608468}, {"O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866, "T": "2018-01-29T23:30:00", "BV": 3.75809847}, {"O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788, "T": "2018-01-29T23:35:00", "BV": 5.94035683}, {"O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213, "T": "2018-01-29T23:40:00", "BV": 7.62119818}, {"O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315, "T": "2018-01-29T23:45:00", "BV": 3.35667205}, {"O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716, "T": "2018-01-29T23:50:00", "BV": 13.38428973}, {"O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785, "T": "2018-01-29T23:55:00", "BV": 8.37183927}, {"O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887, "T": "2018-01-30T00:00:00", "BV": 12.75531021}, {"O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443, "T": "2018-01-30T00:05:00", "BV": 5.28987255}, {"O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189, "T": "2018-01-30T00:10:00", "BV": 9.7670311}, {"O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225, "T": "2018-01-30T00:15:00", "BV": 5.11941114}, {"O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151, "T": "2018-01-30T00:20:00", "BV": 10.99811274}, {"O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843, "T": "2018-01-30T00:25:00", "BV": 18.67892524}, {"O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835, "T": "2018-01-30T00:30:00", "BV": 4.83440404}, {"O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139, "T": "2018-01-30T00:35:00", "BV": 5.79652839}, {"O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859, "T": "2018-01-30T00:40:00", "BV": 6.70427503}, {"O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851, "T": "2018-01-30T00:45:00", "BV": 11.23654381}, {"O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671, "T": "2018-01-30T00:50:00", "BV": 3.19823184}, {"O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635, "T": "2018-01-30T00:55:00", "BV": 5.64985502}, {"O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424, "T": "2018-01-30T01:00:00", "BV": 3.81039863}, {"O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121, "T": "2018-01-30T01:05:00", "BV": 7.5052954}, {"O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855, "T": "2018-01-30T01:10:00", "BV": 5.64640725}, {"O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875, "T": "2018-01-30T01:15:00", "BV": 11.16576515}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694, "T": "2018-01-30T01:20:00", "BV": 6.3379275}, {"O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882, "T": "2018-01-30T01:25:00", "BV": 7.23597618}, {"O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292, "T": "2018-01-30T01:30:00", "BV": 15.67260638}, {"O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132, "T": "2018-01-30T01:35:00", "BV": 3.33994442}, {"O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822, "T": "2018-01-30T01:40:00", "BV": 7.7062831}, {"O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596, "T": "2018-01-30T01:45:00", "BV": 4.98158648}, {"O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915, "T": "2018-01-30T01:50:00", "BV": 8.40694409}, {"O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202, "T": "2018-01-30T01:55:00", "BV": 47.42402345}, {"O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174, "T": "2018-01-30T02:00:00", "BV": 3.06942539}, {"O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073, "T": "2018-01-30T02:05:00", "BV": 11.74999333}, {"O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944, "T": "2018-01-30T02:10:00", "BV": 14.02174205}, {"O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208, "T": "2018-01-30T02:15:00", "BV": 11.85565879}, {"O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938, "T": "2018-01-30T02:20:00", "BV": 18.62027517}, {"O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815, "T": "2018-01-30T02:25:00", "BV": 4.84292889}, {"O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143, "T": "2018-01-30T02:30:00", "BV": 8.31149837}, {"O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095, "T": "2018-01-30T02:35:00", "BV": 11.48582557}, {"O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453, "T": "2018-01-30T02:40:00", "BV": 13.47903356}, {"O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859, "T": "2018-01-30T02:45:00", "BV": 21.55397962}, {"O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966, "T": "2018-01-30T02:50:00", "BV": 5.66908258}, {"O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029, "T": "2018-01-30T02:55:00", "BV": 3.86616916}, {"O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879, "T": "2018-01-30T03:00:00", "BV": 13.06065174}, {"O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163, "T": "2018-01-30T03:05:00", "BV": 16.46027041}, {"O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889, "T": "2018-01-30T03:10:00", "BV": 14.50487429}, {"O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531, "T": "2018-01-30T03:15:00", "BV": 33.07393166}, {"O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651, "T": "2018-01-30T03:20:00", "BV": 25.4832766}, {"O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164, "T": "2018-01-30T03:25:00", "BV": 24.13730732}, {"O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157, "T": "2018-01-30T03:30:00", "BV": 37.1030159}, {"O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164, "T": "2018-01-30T03:35:00", "BV": 28.76805174}, {"O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129, "T": "2018-01-30T03:40:00", "BV": 16.73077338}, {"O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681, "T": "2018-01-30T03:45:00", "BV": 7.18707282}, {"O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951, "T": "2018-01-30T03:50:00", "BV": 7.69829219}, {"O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914, "T": "2018-01-30T03:55:00", "BV": 21.28124045}, {"O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548, "T": "2018-01-30T04:00:00", "BV": 10.48508733}, {"O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475, "T": "2018-01-30T04:05:00", "BV": 17.68802107}, {"O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894, "T": "2018-01-30T04:10:00", "BV": 5.80677076}, {"O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067, "T": "2018-01-30T04:15:00", "BV": 7.75181107}, {"O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392, "T": "2018-01-30T04:20:00", "BV": 4.9480973}, {"O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964, "T": "2018-01-30T04:25:00", "BV": 5.38542466}, {"O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379, "T": "2018-01-30T04:30:00", "BV": 6.47002712}, {"O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033, "T": "2018-01-30T04:35:00", "BV": 6.94833539}, {"O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875, "T": "2018-01-30T04:40:00", "BV": 2.94169325}, {"O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318, "T": "2018-01-30T04:45:00", "BV": 3.47617049}, {"O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561, "T": "2018-01-30T04:50:00", "BV": 3.332344}, {"O": 0.0625682, "H": 0.06268783, "L": 0.06225501, "C": 0.0626617, "V": 10.2931636, "T": "2018-04-12T05:00:00", "BV": 0.64291452}, {"O": 0.06265864, "H": 0.06265865, "L": 0.06226, "C": 0.06259317, "V": 24.09639445, "T": "2018-04-12T05:05:00", "BV": 1.5084887}, {"O": 0.062594, "H": 0.06274999, "L": 0.062351, "C": 0.062352, "V": 50.64245739, "T": "2018-04-12T05:10:00", "BV": 3.1724178}, {"O": 0.062352, "H": 0.06271999, "L": 0.06225, "C": 0.06245916, "V": 14.0040242, "T": "2018-04-12T05:15:00", "BV": 0.87342566}, {"O": 0.06261, "H": 0.06270999, "L": 0.06261, "C": 0.06261, "V": 61.53052583, "T": "2018-04-12T05:20:00", "BV": 3.85290972}, {"O": 0.06262, "H": 0.06271, "L": 0.0624592, "C": 0.06263979, "V": 35.00851067, "T": "2018-04-12T05:25:00", "BV": 2.19399124}, {"O": 0.06269998, "H": 0.06269999, "L": 0.0624592, "C": 0.06251189, "V": 15.79166921, "T": "2018-04-12T05:30:00", "BV": 0.98755521}, {"O": 0.06251188, "H": 0.06251189, "L": 0.0624592, "C": 0.06251186, "V": 28.36895221, "T": "2018-04-12T05:35:00", "BV": 1.77322728}, {"O": 0.06245921, "H": 0.06256871, "L": 0.06245921, "C": 0.06245922, "V": 20.62527287, "T": "2018-04-12T05:40:00", "BV": 1.2892267}, {"O": 0.06256871, "H": 0.06275, "L": 0.0625, "C": 0.06270985, "V": 18.56651005, "T": "2018-04-12T05:45:00", "BV": 1.16259017}, {"O": 0.06270985, "H": 0.06270985, "L": 0.06245922, "C": 0.06245922, "V": 18.76079232, "T": "2018-04-12T05:50:00", "BV": 1.17388243}, {"O": 0.06245922, "H": 0.0627098, "L": 0.06240001, "C": 0.06246001, "V": 6.30434228, "T": "2018-04-12T05:55:00", "BV": 0.39425379}, {"O": 0.06265999, "H": 0.06268, "L": 0.0624, "C": 0.06241927, "V": 24.81319452, "T": "2018-04-12T06:00:00", "BV": 1.55145875}, {"O": 0.0624, "H": 0.06241927, "L": 0.062244, "C": 0.062244, "V": 52.14831108, "T": "2018-04-12T06:05:00", "BV": 3.25198869}, {"O": 0.062244, "H": 0.06265997, "L": 0.062244, "C": 0.06225, "V": 64.25372159, "T": "2018-04-12T06:10:00", "BV": 4.00639451}, {"O": 0.06238568, "H": 0.06261, "L": 0.06220001, "C": 0.06220001, "V": 68.12610737, "T": "2018-04-12T06:15:00", "BV": 4.2481191}, {"O": 0.06220001, "H": 0.06242999, "L": 0.06216, "C": 0.0623, "V": 57.80998544, "T": "2018-04-12T06:20:00", "BV": 3.60115037}, {"O": 0.0622, "H": 0.06227, "L": 0.06216, "C": 0.06224, "V": 27.04058728, "T": "2018-04-12T06:25:00", "BV": 1.68118798}, {"O": 0.06216, "H": 0.062246, "L": 0.0617953, "C": 0.06194999, "V": 185.96967687, "T": "2018-04-12T06:30:00", "BV": 11.54595181}, {"O": 0.0617953, "H": 0.06191, "L": 0.0614, "C": 0.06185089, "V": 80.31358847, "T": "2018-04-12T06:35:00", "BV": 4.95344573}, {"O": 0.06185089, "H": 0.062, "L": 0.06154625, "C": 0.06179499, "V": 48.2680276, "T": "2018-04-12T06:40:00", "BV": 2.98281868}, {"O": 0.0615493, "H": 0.0618, "L": 0.06124007, "C": 0.06176497, "V": 92.49756654, "T": "2018-04-12T06:45:00", "BV": 5.6879479}, {"O": 0.06155, "H": 0.06174499, "L": 0.06135439, "C": 0.06149999, "V": 25.00057165, "T": "2018-04-12T06:50:00", "BV": 1.53630372}, {"O": 0.06149999, "H": 0.06169999, "L": 0.061165, "C": 0.06145582, "V": 90.81857742, "T": "2018-04-12T06:55:00", "BV": 5.56828523}, {"O": 0.06136503, "H": 0.06166, "L": 0.0612, "C": 0.06127004, "V": 33.813482, "T": "2018-04-12T07:00:00", "BV": 2.07620918}, {"O": 0.06127004, "H": 0.06144994, "L": 0.06107815, "C": 0.06135, "V": 79.47611812, "T": "2018-04-12T07:05:00", "BV": 4.86040829}, {"O": 0.06113922, "H": 0.06165823, "L": 0.06112899, "C": 0.06161496, "V": 61.49330968, "T": "2018-04-12T07:10:00", "BV": 3.78111783}, {"O": 0.06159496, "H": 0.0616, "L": 0.06112999, "C": 0.06154427, "V": 182.61742601, "T": "2018-04-12T07:15:00", "BV": 11.17929756}, {"O": 0.06152423, "H": 0.06159, "L": 0.061165, "C": 0.0614097, "V": 71.76382747, "T": "2018-04-12T07:20:00", "BV": 4.40767621}, {"O": 0.0615, "H": 0.06158995, "L": 0.06120425, "C": 0.06158995, "V": 60.15332269, "T": "2018-04-12T07:25:00", "BV": 3.7042041}, {"O": 0.06135109, "H": 0.0616, "L": 0.06135109, "C": 0.0615, "V": 11.84195416, "T": "2018-04-12T07:30:00", "BV": 0.72865498}, {"O": 0.06159, "H": 0.06189996, "L": 0.0615, "C": 0.06189996, "V": 51.8934621, "T": "2018-04-12T07:35:00", "BV": 3.201545}, {"O": 0.06184894, "H": 0.0619, "L": 0.061505, "C": 0.0619, "V": 17.26420503, "T": "2018-04-12T07:40:00", "BV": 1.06569446}, {"O": 0.06185687, "H": 0.06196499, "L": 0.06165609, "C": 0.06165611, "V": 128.81532846, "T": "2018-04-12T07:45:00", "BV": 7.97454966}, {"O": 0.06165611, "H": 0.06194896, "L": 0.06165609, "C": 0.061894, "V": 22.98124912, "T": "2018-04-12T07:50:00", "BV": 1.42198804}, {"O": 0.061894, "H": 0.06209999, "L": 0.061668, "C": 0.06205393, "V": 41.954292, "T": "2018-04-12T07:55:00", "BV": 2.59581864}, {"O": 0.06205, "H": 0.06205, "L": 0.06186189, "C": 0.0618619, "V": 24.66483534, "T": "2018-04-12T08:00:00", "BV": 1.52676497}, {"O": 0.0618619, "H": 0.06204, "L": 0.0618619, "C": 0.06186192, "V": 14.34234591, "T": "2018-04-12T08:05:00", "BV": 0.88879274}, {"O": 0.06186192, "H": 0.06203999, "L": 0.0618619, "C": 0.0618619, "V": 9.34491503, "T": "2018-04-12T08:10:00", "BV": 0.57849045}, {"O": 0.06190748, "H": 0.0620375, "L": 0.0618619, "C": 0.0620375, "V": 15.80469019, "T": "2018-04-12T08:15:00", "BV": 0.97855066}, {"O": 0.0620375, "H": 0.0620385, "L": 0.0618619, "C": 0.06203616, "V": 14.14179622, "T": "2018-04-12T08:20:00", "BV": 0.87665618}, {"O": 0.06203616, "H": 0.0620374, "L": 0.0618619, "C": 0.0620364, "V": 20.93203187, "T": "2018-04-12T08:25:00", "BV": 1.29682977}, {"O": 0.06186191, "H": 0.06195, "L": 0.06186191, "C": 0.06195, "V": 6.57222779, "T": "2018-04-12T08:30:00", "BV": 0.40664672}, {"O": 0.06186191, "H": 0.06203999, "L": 0.06186191, "C": 0.06203301, "V": 46.6872427, "T": "2018-04-12T08:35:00", "BV": 2.89525695}, {"O": 0.06203301, "H": 0.06203998, "L": 0.06186191, "C": 0.06200495, "V": 74.27553892, "T": "2018-04-12T08:40:00", "BV": 4.60119359}, {"O": 0.06187192, "H": 0.06200496, "L": 0.06186192, "C": 0.06186193, "V": 50.41652359, "T": "2018-04-12T08:45:00", "BV": 3.12285244}, {"O": 0.06195, "H": 0.06200496, "L": 0.06186192, "C": 0.06186192, "V": 22.05694462, "T": "2018-04-12T08:50:00", "BV": 1.36624202}, {"O": 0.062, "H": 0.062, "L": 0.06186192, "C": 0.06186192, "V": 32.55245056, "T": "2018-04-12T08:55:00", "BV": 2.01809494}, {"O": 0.061862, "H": 0.062, "L": 0.06186192, "C": 0.062, "V": 13.71652675, "T": "2018-04-12T09:00:00", "BV": 0.84902248}, {"O": 0.062, "H": 0.062, "L": 0.06186192, "C": 0.06188917, "V": 16.70179364, "T": "2018-04-12T09:05:00", "BV": 1.03460134}, {"O": 0.06188917, "H": 0.06199999, "L": 0.06186192, "C": 0.06199999, "V": 7.72733799, "T": "2018-04-12T09:10:00", "BV": 0.47867366}, {"O": 0.06186192, "H": 0.062, "L": 0.06186191, "C": 0.06186191, "V": 58.11691372, "T": "2018-04-12T09:15:00", "BV": 3.60098357}, {"O": 0.06189, "H": 0.062, "L": 0.0618619, "C": 0.0618619, "V": 23.22751195, "T": "2018-04-12T09:20:00", "BV": 1.43897638}, {"O": 0.06199999, "H": 0.062, "L": 0.06186189, "C": 0.06186189, "V": 32.71898901, "T": "2018-04-12T09:25:00", "BV": 2.02626757}, {"O": 0.06198998, "H": 0.06199998, "L": 0.06186189, "C": 0.06186189, "V": 64.63895196, "T": "2018-04-12T09:30:00", "BV": 4.00006809}, {"O": 0.06186189, "H": 0.06198855, "L": 0.06178038, "C": 0.06178038, "V": 36.19565982, "T": "2018-04-12T09:35:00", "BV": 2.23944727}, {"O": 0.06194848, "H": 0.06197734, "L": 0.06165611, "C": 0.06197734, "V": 12.21941042, "T": "2018-04-12T09:40:00", "BV": 0.75550153}, {"O": 0.06194847, "H": 0.0619899, "L": 0.06165611, "C": 0.0619899, "V": 16.5635364, "T": "2018-04-12T09:45:00", "BV": 1.02526181}, {"O": 0.06198, "H": 0.06199998, "L": 0.06193251, "C": 0.06193251, "V": 36.1729501, "T": "2018-04-12T09:50:00", "BV": 2.24208226}, {"O": 0.06193251, "H": 0.06199251, "L": 0.06175107, "C": 0.0617636, "V": 39.60782702, "T": "2018-04-12T09:55:00", "BV": 2.44741877}, {"O": 0.0617636, "H": 0.06205, "L": 0.06170338, "C": 0.0619397, "V": 81.80245794, "T": "2018-04-12T10:00:00", "BV": 5.06696605}, {"O": 0.0619397, "H": 0.06205, "L": 0.06170316, "C": 0.06191502, "V": 76.30707498, "T": "2018-04-12T10:05:00", "BV": 4.71753545}, {"O": 0.06205, "H": 0.0622, "L": 0.06191502, "C": 0.0622, "V": 88.48607793, "T": "2018-04-12T10:10:00", "BV": 5.49446486}, {"O": 0.0622, "H": 0.0622, "L": 0.06194507, "C": 0.06215776, "V": 28.45711734, "T": "2018-04-12T10:15:00", "BV": 1.76695148}, {"O": 0.06213, "H": 0.0622, "L": 0.06194508, "C": 0.06217145, "V": 21.95917083, "T": "2018-04-12T10:20:00", "BV": 1.36324834}, {"O": 0.06217145, "H": 0.06230917, "L": 0.061951, "C": 0.0622, "V": 47.18586726, "T": "2018-04-12T10:25:00", "BV": 2.93593924}, {"O": 0.0622, "H": 0.06230925, "L": 0.06217145, "C": 0.06217145, "V": 13.80772671, "T": "2018-04-12T10:30:00", "BV": 0.85938146}, {"O": 0.06217145, "H": 0.0624, "L": 0.062045, "C": 0.06238502, "V": 211.10620579, "T": "2018-04-12T10:35:00", "BV": 13.1101582}, {"O": 0.06238502, "H": 0.0624, "L": 0.06207, "C": 0.0624, "V": 11.76480702, "T": "2018-04-12T10:40:00", "BV": 0.73403713}, {"O": 0.06208336, "H": 0.0624, "L": 0.06206503, "C": 0.0624, "V": 16.65410804, "T": "2018-04-12T10:45:00", "BV": 1.03895477}, {"O": 0.0624, "H": 0.0624, "L": 0.06207, "C": 0.06207, "V": 9.6308928, "T": "2018-04-12T10:50:00", "BV": 0.60075662}, {"O": 0.0623, "H": 0.0625, "L": 0.06208, "C": 0.0625, "V": 56.68736589, "T": "2018-04-12T10:55:00", "BV": 3.53851894}, {"O": 0.0625, "H": 0.0625, "L": 0.06229746, "C": 0.06229746, "V": 37.08808195, "T": "2018-04-12T11:00:00", "BV": 2.3176294}, {"O": 0.0624, "H": 0.0625, "L": 0.06174507, "C": 0.06174507, "V": 137.93101906, "T": "2018-04-12T11:05:00", "BV": 8.56687923}, {"O": 0.06174507, "H": 0.06207997, "L": 0.06159162, "C": 0.06159162, "V": 45.53716869, "T": "2018-04-12T11:10:00", "BV": 2.81109621}, {"O": 0.06159162, "H": 0.06178995, "L": 0.06105756, "C": 0.06159155, "V": 293.86900095, "T": "2018-04-12T11:15:00", "BV": 18.02819719}, {"O": 0.06132, "H": 0.06158951, "L": 0.0608912, "C": 0.0608912, "V": 257.14602781, "T": "2018-04-12T11:20:00", "BV": 15.70333658}, {"O": 0.0609, "H": 0.06136, "L": 0.06042457, "C": 0.06081989, "V": 629.0246809, "T": "2018-04-12T11:25:00", "BV": 38.27996955}, {"O": 0.06081989, "H": 0.06095997, "L": 0.06025406, "C": 0.06030119, "V": 270.76281256, "T": "2018-04-12T11:30:00", "BV": 16.39406219}, {"O": 0.06043999, "H": 0.06045, "L": 0.05975814, "C": 0.05975814, "V": 607.55524665, "T": "2018-04-12T11:35:00", "BV": 36.51205161}, {"O": 0.05975814, "H": 0.05985208, "L": 0.05902999, "C": 0.0597, "V": 1332.20119567, "T": "2018-04-12T11:40:00", "BV": 79.22101846}, {"O": 0.059755, "H": 0.06010968, "L": 0.05962387, "C": 0.06010968, "V": 509.04454091, "T": "2018-04-12T11:45:00", "BV": 30.44230555}, {"O": 0.06009967, "H": 0.06015114, "L": 0.05963, "C": 0.05963002, "V": 236.6566877, "T": "2018-04-12T11:50:00", "BV": 14.17711814}, {"O": 0.05978998, "H": 0.0598, "L": 0.05962387, "C": 0.0598, "V": 188.9357175, "T": "2018-04-12T11:55:00", "BV": 11.28905689}, {"O": 0.0598, "H": 0.0599, "L": 0.05962387, "C": 0.05984, "V": 177.48358966, "T": "2018-04-12T12:00:00", "BV": 10.60898544}, {"O": 0.05965501, "H": 0.06, "L": 0.05965501, "C": 0.05971132, "V": 101.89366685, "T": "2018-04-12T12:05:00", "BV": 6.09091127}, {"O": 0.05971133, "H": 0.05995, "L": 0.05956455, "C": 0.05989997, "V": 653.49336054, "T": "2018-04-12T12:10:00", "BV": 39.06750057}, {"O": 0.05989997, "H": 0.0599, "L": 0.0595, "C": 0.0599, "V": 1204.09890913, "T": "2018-04-12T12:15:00", "BV": 71.8346575}, {"O": 0.05993592, "H": 0.06, "L": 0.0597, "C": 0.05977666, "V": 189.38172582, "T": "2018-04-12T12:20:00", "BV": 11.35302587}, {"O": 0.059999, "H": 0.06, "L": 0.05926066, "C": 0.05992, "V": 169.66573926, "T": "2018-04-12T12:25:00", "BV": 10.14246424}, {"O": 0.0596624, "H": 0.059919, "L": 0.05920989, "C": 0.05985589, "V": 194.29394993, "T": "2018-04-12T12:30:00", "BV": 11.56628914}, {"O": 0.05947098, "H": 0.06, "L": 0.05940933, "C": 0.05982437, "V": 63.74400297, "T": "2018-04-12T12:35:00", "BV": 3.81256281}, {"O": 0.0599, "H": 0.06, "L": 0.05982437, "C": 0.06, "V": 124.86353745, "T": "2018-04-12T12:40:00", "BV": 7.48872894}, {"O": 0.0598955, "H": 0.06005, "L": 0.0598955, "C": 0.0598955, "V": 105.91195557, "T": "2018-04-12T12:45:00", "BV": 6.3537645}, {"O": 0.0598955, "H": 0.0601, "L": 0.0598955, "C": 0.0601, "V": 167.4806457, "T": "2018-04-12T12:50:00", "BV": 10.05493283}, {"O": 0.0601, "H": 0.06038991, "L": 0.06000599, "C": 0.0602, "V": 127.47109657, "T": "2018-04-12T12:55:00", "BV": 7.6770055}, {"O": 0.0602, "H": 0.06041, "L": 0.06013978, "C": 0.06021, "V": 128.29742062, "T": "2018-04-12T13:00:00", "BV": 7.74273963}, {"O": 0.06034999, "H": 0.0604, "L": 0.06021, "C": 0.06021, "V": 128.87428377, "T": "2018-04-12T13:05:00", "BV": 7.77413544}, {"O": 0.0603, "H": 0.0603, "L": 0.06013978, "C": 0.0603, "V": 134.54028834, "T": "2018-04-12T13:10:00", "BV": 8.1006597}, {"O": 0.06021, "H": 0.0603, "L": 0.0601398, "C": 0.06025, "V": 109.28174562, "T": "2018-04-12T13:15:00", "BV": 6.57917255}, {"O": 0.06025, "H": 0.0604, "L": 0.06013982, "C": 0.0604, "V": 87.67353924, "T": "2018-04-12T13:20:00", "BV": 5.28845095}, {"O": 0.0604, "H": 0.0604, "L": 0.06023799, "C": 0.06023799, "V": 68.60964417, "T": "2018-04-12T13:25:00", "BV": 4.14178154}, {"O": 0.06024, "H": 0.06028, "L": 0.06014984, "C": 0.0602, "V": 54.67846229, "T": "2018-04-12T13:30:00", "BV": 3.29127}, {"O": 0.06019, "H": 0.06037974, "L": 0.0601398, "C": 0.0602, "V": 55.60225019, "T": "2018-04-12T13:35:00", "BV": 3.3506319}, {"O": 0.0602, "H": 0.06034211, "L": 0.060141, "C": 0.06025, "V": 60.7016281, "T": "2018-04-12T13:40:00", "BV": 3.65746549}, {"O": 0.06025, "H": 0.06025, "L": 0.06, "C": 0.06010001, "V": 175.1798047, "T": "2018-04-12T13:45:00", "BV": 10.53571234}, {"O": 0.06024894, "H": 0.060249, "L": 0.06000001, "C": 0.060015, "V": 34.30652221, "T": "2018-04-12T13:50:00", "BV": 2.0630201}, {"O": 0.0601, "H": 0.060249, "L": 0.06001801, "C": 0.06024, "V": 147.85190722, "T": "2018-04-12T13:55:00", "BV": 8.89087732}, {"O": 0.06024, "H": 0.0602999, "L": 0.06010302, "C": 0.0602999, "V": 24.95064201, "T": "2018-04-12T14:00:00", "BV": 1.50111418}, {"O": 0.0602999, "H": 0.06054517, "L": 0.06025, "C": 0.06054517, "V": 69.55212689, "T": "2018-04-12T14:05:00", "BV": 4.19844397}, {"O": 0.06054517, "H": 0.06085325, "L": 0.060405, "C": 0.060625, "V": 68.47193999, "T": "2018-04-12T14:10:00", "BV": 4.15733114}, {"O": 0.06062601, "H": 0.0609739, "L": 0.06062601, "C": 0.06070001, "V": 175.2030701, "T": "2018-04-12T14:15:00", "BV": 10.66881363}, {"O": 0.06088617, "H": 0.06096767, "L": 0.0607, "C": 0.0607, "V": 44.05507067, "T": "2018-04-12T14:20:00", "BV": 2.68146155}, {"O": 0.06096767, "H": 0.061, "L": 0.06070101, "C": 0.06086692, "V": 27.79344967, "T": "2018-04-12T14:25:00", "BV": 1.69441086}, {"O": 0.06086793, "H": 0.06130326, "L": 0.06082501, "C": 0.06085121, "V": 115.3797465, "T": "2018-04-12T14:30:00", "BV": 7.0376143}, {"O": 0.06085121, "H": 0.0612, "L": 0.06071505, "C": 0.06085, "V": 54.60781809, "T": "2018-04-12T14:35:00", "BV": 3.32524197}, {"O": 0.061099, "H": 0.0612, "L": 0.06085, "C": 0.061, "V": 61.37833711, "T": "2018-04-12T14:40:00", "BV": 3.75399783}, {"O": 0.06106429, "H": 0.0612, "L": 0.06079502, "C": 0.06079504, "V": 60.30646195, "T": "2018-04-12T14:45:00", "BV": 3.68151888}, {"O": 0.06117987, "H": 0.061195, "L": 0.06085, "C": 0.06115, "V": 117.21657529, "T": "2018-04-12T14:50:00", "BV": 7.16312099}, {"O": 0.06086305, "H": 0.06115, "L": 0.06086305, "C": 0.06086406, "V": 23.07572676, "T": "2018-04-12T14:55:00", "BV": 1.40862689}, {"O": 0.0609, "H": 0.061149, "L": 0.06085001, "C": 0.061, "V": 43.910061, "T": "2018-04-12T15:00:00", "BV": 2.67407508}, {"O": 0.061, "H": 0.061, "L": 0.06085001, "C": 0.061, "V": 117.81181673, "T": "2018-04-12T15:05:00", "BV": 7.18055584}, {"O": 0.06114587, "H": 0.06114587, "L": 0.06080001, "C": 0.06080001, "V": 119.48281852, "T": "2018-04-12T15:10:00", "BV": 7.28656159}, {"O": 0.06080001, "H": 0.061, "L": 0.06080001, "C": 0.06094918, "V": 10.9019402, "T": "2018-04-12T15:15:00", "BV": 0.66416004}, {"O": 0.06094918, "H": 0.0609989, "L": 0.060791, "C": 0.060795, "V": 31.64831216, "T": "2018-04-12T15:20:00", "BV": 1.92501102}, {"O": 0.060795, "H": 0.061, "L": 0.060795, "C": 0.06099966, "V": 31.94301772, "T": "2018-04-12T15:25:00", "BV": 1.94659092}, {"O": 0.061, "H": 0.061, "L": 0.06081701, "C": 0.061, "V": 65.53804574, "T": "2018-04-12T15:30:00", "BV": 3.99413104}, {"O": 0.0609, "H": 0.0611, "L": 0.0609, "C": 0.0611, "V": 37.65931232, "T": "2018-04-12T15:35:00", "BV": 2.2982513}, {"O": 0.0611, "H": 0.0611, "L": 0.06091, "C": 0.06099996, "V": 32.91748309, "T": "2018-04-12T15:40:00", "BV": 2.00831746}, {"O": 0.061, "H": 0.0611459, "L": 0.06090005, "C": 0.06100007, "V": 50.99006919, "T": "2018-04-12T15:45:00", "BV": 3.11085781}, {"O": 0.06090006, "H": 0.06125086, "L": 0.06090001, "C": 0.06109299, "V": 83.41010737, "T": "2018-04-12T15:50:00", "BV": 5.08954659}, {"O": 0.06109298, "H": 0.06121519, "L": 0.06079501, "C": 0.06090291, "V": 32.98700022, "T": "2018-04-12T15:55:00", "BV": 2.00892075}, {"O": 0.06096515, "H": 0.06114499, "L": 0.06079502, "C": 0.06112959, "V": 13.82150359, "T": "2018-04-12T16:00:00", "BV": 0.84275694}, {"O": 0.06088, "H": 0.06112855, "L": 0.06086891, "C": 0.06088002, "V": 9.19718984, "T": "2018-04-12T16:05:00", "BV": 0.56173351}, {"O": 0.06112474, "H": 0.06116487, "L": 0.06079501, "C": 0.06110999, "V": 166.0277059, "T": "2018-04-12T16:10:00", "BV": 10.13533573}, {"O": 0.06102885, "H": 0.06106597, "L": 0.06075, "C": 0.060791, "V": 155.67171546, "T": "2018-04-12T16:15:00", "BV": 9.46983001}, {"O": 0.06104992, "H": 0.06104999, "L": 0.06075, "C": 0.06075001, "V": 20.72632422, "T": "2018-04-12T16:20:00", "BV": 1.26091564}, {"O": 0.060791, "H": 0.060791, "L": 0.0604797, "C": 0.0604797, "V": 338.6450174, "T": "2018-04-12T16:25:00", "BV": 20.56516992}, {"O": 0.0604797, "H": 0.06074, "L": 0.06039001, "C": 0.06039001, "V": 30.62674183, "T": "2018-04-12T16:30:00", "BV": 1.85388138}, {"O": 0.06060999, "H": 0.06062999, "L": 0.06025, "C": 0.06025, "V": 188.78187904, "T": "2018-04-12T16:35:00", "BV": 11.40462751}, {"O": 0.06025, "H": 0.060394, "L": 0.06, "C": 0.06000001, "V": 239.74518191, "T": "2018-04-12T16:40:00", "BV": 14.40991177}, {"O": 0.06000001, "H": 0.06015998, "L": 0.06, "C": 0.06, "V": 79.78004882, "T": "2018-04-12T16:45:00", "BV": 4.78852516}, {"O": 0.0601, "H": 0.06021997, "L": 0.05990004, "C": 0.06021996, "V": 50.84594397, "T": "2018-04-12T16:50:00", "BV": 3.05160034}, {"O": 0.06021988, "H": 0.06021989, "L": 0.05990001, "C": 0.05990001, "V": 55.27583587, "T": "2018-04-12T16:55:00", "BV": 3.31305165}, {"O": 0.05990001, "H": 0.06, "L": 0.05990001, "C": 0.05990001, "V": 20.61124117, "T": "2018-04-12T17:00:00", "BV": 1.23523463}, {"O": 0.05990001, "H": 0.05998987, "L": 0.05965, "C": 0.05969, "V": 88.2722553, "T": "2018-04-12T17:05:00", "BV": 5.27805745}, {"O": 0.059922, "H": 0.05992299, "L": 0.059821, "C": 0.05992299, "V": 65.68792876, "T": "2018-04-12T17:10:00", "BV": 3.93613713}, {"O": 0.05998985, "H": 0.06025998, "L": 0.05992297, "C": 0.05999, "V": 46.4821452, "T": "2018-04-12T17:15:00", "BV": 2.79615043}, {"O": 0.06, "H": 0.0602599, "L": 0.05999001, "C": 0.06012394, "V": 15.74194713, "T": "2018-04-12T17:20:00", "BV": 0.94725686}, {"O": 0.06012394, "H": 0.06012394, "L": 0.06, "C": 0.060123, "V": 8.69568055, "T": "2018-04-12T17:25:00", "BV": 0.5226046}, {"O": 0.060123, "H": 0.06012394, "L": 0.059995, "C": 0.060121, "V": 22.56455069, "T": "2018-04-12T17:30:00", "BV": 1.35473687}, {"O": 0.060121, "H": 0.06026001, "L": 0.05999001, "C": 0.060013, "V": 8.16976008, "T": "2018-04-12T17:35:00", "BV": 0.49108255}, {"O": 0.060015, "H": 0.06038984, "L": 0.060015, "C": 0.06022669, "V": 24.63457471, "T": "2018-04-12T17:40:00", "BV": 1.48150272}, {"O": 0.06036999, "H": 0.06075188, "L": 0.05999001, "C": 0.06015282, "V": 160.59163566, "T": "2018-04-12T17:45:00", "BV": 9.67598905}, {"O": 0.06015282, "H": 0.0602266, "L": 0.06, "C": 0.06001001, "V": 20.09746049, "T": "2018-04-12T17:50:00", "BV": 1.20748153}, {"O": 0.06014106, "H": 0.06042999, "L": 0.06005, "C": 0.06005, "V": 76.82386417, "T": "2018-04-12T17:55:00", "BV": 4.63701547}, {"O": 0.06035, "H": 0.06035, "L": 0.06, "C": 0.06, "V": 86.64781058, "T": "2018-04-12T18:00:00", "BV": 5.20209941}, {"O": 0.06003198, "H": 0.06014497, "L": 0.05992298, "C": 0.06, "V": 89.98927954, "T": "2018-04-12T18:05:00", "BV": 5.39946164}, {"O": 0.05992298, "H": 0.0601794, "L": 0.059792, "C": 0.060115, "V": 120.15091693, "T": "2018-04-12T18:10:00", "BV": 7.20820929}, {"O": 0.06029891, "H": 0.06029893, "L": 0.05983101, "C": 0.05992, "V": 10.65008501, "T": "2018-04-12T18:15:00", "BV": 0.64024003}, {"O": 0.06028275, "H": 0.06028275, "L": 0.05989001, "C": 0.05989002, "V": 3.48682928, "T": "2018-04-12T18:20:00", "BV": 0.20950154}, {"O": 0.06013262, "H": 0.0602, "L": 0.05986, "C": 0.05986, "V": 6.13710293, "T": "2018-04-12T18:25:00", "BV": 0.36782018}, {"O": 0.05986001, "H": 0.06029107, "L": 0.05985293, "C": 0.05988141, "V": 15.13138579, "T": "2018-04-12T18:30:00", "BV": 0.90933297}, {"O": 0.05988141, "H": 0.06022975, "L": 0.05988141, "C": 0.05988142, "V": 93.62665188, "T": "2018-04-12T18:35:00", "BV": 5.63202156}, {"O": 0.0601, "H": 0.0601, "L": 0.05988143, "C": 0.05988143, "V": 8.77992647, "T": "2018-04-12T18:40:00", "BV": 0.5274603}, {"O": 0.06, "H": 0.06, "L": 0.05985293, "C": 0.05985293, "V": 27.06406795, "T": "2018-04-12T18:45:00", "BV": 1.62255041}, {"O": 0.05985293, "H": 0.06016996, "L": 0.05936366, "C": 0.05969498, "V": 204.04518965, "T": "2018-04-12T18:50:00", "BV": 12.17502583}, {"O": 0.05967999, "H": 0.05985254, "L": 0.05932299, "C": 0.05985254, "V": 19.66601683, "T": "2018-04-12T18:55:00", "BV": 1.17239135}, {"O": 0.05985254, "H": 0.06010007, "L": 0.05958502, "C": 0.05985257, "V": 23.75264104, "T": "2018-04-12T19:00:00", "BV": 1.422811}, {"O": 0.05985257, "H": 0.06009694, "L": 0.059665, "C": 0.0598, "V": 169.03479063, "T": "2018-04-12T19:05:00", "BV": 10.11411468}, {"O": 0.0598, "H": 0.06, "L": 0.05976, "C": 0.05999999, "V": 53.83386912, "T": "2018-04-12T19:10:00", "BV": 3.22792218}, {"O": 0.05999999, "H": 0.05999999, "L": 0.05980833, "C": 0.05999999, "V": 12.46880961, "T": "2018-04-12T19:15:00", "BV": 0.74719695}, {"O": 0.05999999, "H": 0.06005, "L": 0.05982, "C": 0.06005, "V": 25.43943211, "T": "2018-04-12T19:20:00", "BV": 1.52593524}, {"O": 0.06009694, "H": 0.06015, "L": 0.05985, "C": 0.06012003, "V": 17.83112336, "T": "2018-04-12T19:25:00", "BV": 1.07154642}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05995537, "C": 0.06001532, "V": 21.66074472, "T": "2018-04-12T19:30:00", "BV": 1.30242546}, {"O": 0.06003909, "H": 0.06004, "L": 0.05990001, "C": 0.06004, "V": 6.93063119, "T": "2018-04-12T19:35:00", "BV": 0.41568286}, {"O": 0.06004, "H": 0.06015145, "L": 0.05992, "C": 0.0601, "V": 13.77425578, "T": "2018-04-12T19:40:00", "BV": 0.82689847}, {"O": 0.0601, "H": 0.06015147, "L": 0.05993528, "C": 0.05995, "V": 23.74730446, "T": "2018-04-12T19:45:00", "BV": 1.42527477}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05993107, "C": 0.06015147, "V": 29.87511983, "T": "2018-04-12T19:50:00", "BV": 1.7925103}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05994769, "C": 0.06015147, "V": 43.9474059, "T": "2018-04-12T19:55:00", "BV": 2.63950609}, {"O": 0.06002, "H": 0.06015, "L": 0.0599805, "C": 0.06015, "V": 30.55326735, "T": "2018-04-12T20:00:00", "BV": 1.83424058}, {"O": 0.06015, "H": 0.06015, "L": 0.060023, "C": 0.06002301, "V": 23.02587305, "T": "2018-04-12T20:05:00", "BV": 1.3838197}, {"O": 0.06002301, "H": 0.06015147, "L": 0.05995, "C": 0.05999, "V": 68.46291504, "T": "2018-04-12T20:10:00", "BV": 4.11010917}, {"O": 0.05999, "H": 0.06015147, "L": 0.05991, "C": 0.06015147, "V": 46.38230679, "T": "2018-04-12T20:15:00", "BV": 2.78405805}, {"O": 0.06015147, "H": 0.06015147, "L": 0.05993, "C": 0.05999993, "V": 4.20996746, "T": "2018-04-12T20:20:00", "BV": 0.25266221}, {"O": 0.0601514, "H": 0.0603, "L": 0.05990843, "C": 0.06001, "V": 35.55160078, "T": "2018-04-12T20:25:00", "BV": 2.13716008}, {"O": 0.06029999, "H": 0.0603, "L": 0.06001, "C": 0.06029997, "V": 44.3782951, "T": "2018-04-12T20:30:00", "BV": 2.67491802}, {"O": 0.06029897, "H": 0.06029897, "L": 0.06002201, "C": 0.06003101, "V": 27.54903237, "T": "2018-04-12T20:35:00", "BV": 1.65572122}, {"O": 0.06003101, "H": 0.0603, "L": 0.06003101, "C": 0.06003102, "V": 72.35634824, "T": "2018-04-12T20:40:00", "BV": 4.35889281}, {"O": 0.06024998, "H": 0.06025, "L": 0.06003102, "C": 0.06007327, "V": 23.49603788, "T": "2018-04-12T20:45:00", "BV": 1.41417773}, {"O": 0.06004, "H": 0.060345, "L": 0.06003104, "C": 0.06006, "V": 43.73155565, "T": "2018-04-12T20:50:00", "BV": 2.63224698}, {"O": 0.060345, "H": 0.06035, "L": 0.06006, "C": 0.06035, "V": 47.94867665, "T": "2018-04-12T20:55:00", "BV": 2.89028391}, {"O": 0.060349, "H": 0.0605, "L": 0.06009288, "C": 0.06035224, "V": 22.13628752, "T": "2018-04-12T21:00:00", "BV": 1.33635817}, {"O": 0.0605, "H": 0.0608, "L": 0.06037001, "C": 0.06063504, "V": 27.7722204, "T": "2018-04-12T21:05:00", "BV": 1.68307937}, {"O": 0.06065326, "H": 0.0609, "L": 0.06065, "C": 0.0609, "V": 138.47371647, "T": "2018-04-12T21:10:00", "BV": 8.42974436}, {"O": 0.0609, "H": 0.061, "L": 0.0609, "C": 0.06090002, "V": 80.10660928, "T": "2018-04-12T21:15:00", "BV": 4.88498827}, {"O": 0.0609492, "H": 0.0611, "L": 0.06090002, "C": 0.06109999, "V": 39.78290896, "T": "2018-04-12T21:20:00", "BV": 2.42880304}, {"O": 0.0611, "H": 0.06135702, "L": 0.06101, "C": 0.06135702, "V": 95.00139388, "T": "2018-04-12T21:25:00", "BV": 5.81481019}, {"O": 0.0613267, "H": 0.061347, "L": 0.06093091, "C": 0.06107298, "V": 35.11032327, "T": "2018-04-12T21:30:00", "BV": 2.14393479}, {"O": 0.06107299, "H": 0.06122605, "L": 0.06097003, "C": 0.06111708, "V": 58.74974183, "T": "2018-04-12T21:35:00", "BV": 3.5936874}, {"O": 0.06111708, "H": 0.06165, "L": 0.06106001, "C": 0.06143501, "V": 138.52134019, "T": "2018-04-12T21:40:00", "BV": 8.50870985}, {"O": 0.06166037, "H": 0.0619, "L": 0.06146002, "C": 0.0619, "V": 55.57347726, "T": "2018-04-12T21:45:00", "BV": 3.42852624}, {"O": 0.06170008, "H": 0.06198984, "L": 0.06156, "C": 0.06156, "V": 115.21567616, "T": "2018-04-12T21:50:00", "BV": 7.13259952}, {"O": 0.06157, "H": 0.061999, "L": 0.061565, "C": 0.061999, "V": 102.84145517, "T": "2018-04-12T21:55:00", "BV": 6.33980002}, {"O": 0.06199899, "H": 0.0621, "L": 0.061575, "C": 0.06171665, "V": 112.1700227, "T": "2018-04-12T22:00:00", "BV": 6.93407996}, {"O": 0.06184594, "H": 0.06184594, "L": 0.0615, "C": 0.0615, "V": 70.03477614, "T": "2018-04-12T22:05:00", "BV": 4.3152384}, {"O": 0.0615, "H": 0.06188995, "L": 0.06141517, "C": 0.06144, "V": 31.92175349, "T": "2018-04-12T22:10:00", "BV": 1.96634139}, {"O": 0.061441, "H": 0.06189921, "L": 0.061441, "C": 0.0615, "V": 33.740508, "T": "2018-04-12T22:15:00", "BV": 2.08215738}, {"O": 0.0615, "H": 0.061555, "L": 0.06109, "C": 0.06121202, "V": 57.02312218, "T": "2018-04-12T22:20:00", "BV": 3.5012096}, {"O": 0.06154499, "H": 0.06176026, "L": 0.06125102, "C": 0.06160301, "V": 21.09610244, "T": "2018-04-12T22:25:00", "BV": 1.29967239}, {"O": 0.06170999, "H": 0.06199699, "L": 0.06160201, "C": 0.06199699, "V": 64.72967564, "T": "2018-04-12T22:30:00", "BV": 3.99624306}, {"O": 0.06199699, "H": 0.06221979, "L": 0.0616862, "C": 0.06198, "V": 38.67297043, "T": "2018-04-12T22:35:00", "BV": 2.39527558}, {"O": 0.06198, "H": 0.06199699, "L": 0.06145503, "C": 0.06153501, "V": 46.62289378, "T": "2018-04-12T22:40:00", "BV": 2.884868}, {"O": 0.0618012, "H": 0.06208402, "L": 0.06155001, "C": 0.06166105, "V": 30.27900087, "T": "2018-04-12T22:45:00", "BV": 1.86915411}, {"O": 0.06166306, "H": 0.06220998, "L": 0.06166306, "C": 0.06218599, "V": 32.93880608, "T": "2018-04-12T22:50:00", "BV": 2.04426682}, {"O": 0.06217598, "H": 0.062424, "L": 0.06196501, "C": 0.062424, "V": 54.7943573, "T": "2018-04-12T22:55:00", "BV": 3.41490432}, {"O": 0.062424, "H": 0.062495, "L": 0.0622428, "C": 0.0622428, "V": 101.25925375, "T": "2018-04-12T23:00:00", "BV": 6.30857887}, {"O": 0.06224281, "H": 0.06248975, "L": 0.0622428, "C": 0.0623732, "V": 25.11042947, "T": "2018-04-12T23:05:00", "BV": 1.56602085}, {"O": 0.0623732, "H": 0.0625, "L": 0.06224279, "C": 0.06224279, "V": 51.73068044, "T": "2018-04-12T23:10:00", "BV": 3.22860584}, {"O": 0.06224279, "H": 0.06240499, "L": 0.06219, "C": 0.06219, "V": 41.19175806, "T": "2018-04-12T23:15:00", "BV": 2.56370021}, {"O": 0.06219, "H": 0.0625, "L": 0.06219, "C": 0.06245153, "V": 31.82709606, "T": "2018-04-12T23:20:00", "BV": 1.98224471}, {"O": 0.06245153, "H": 0.0625, "L": 0.06235153, "C": 0.06235153, "V": 57.35384647, "T": "2018-04-12T23:25:00", "BV": 3.58287164}, {"O": 0.06249, "H": 0.0625, "L": 0.0623, "C": 0.0623643, "V": 78.94030048, "T": "2018-04-12T23:30:00", "BV": 4.9324654}, {"O": 0.0625, "H": 0.06255849, "L": 0.0623, "C": 0.06230001, "V": 34.41915365, "T": "2018-04-12T23:35:00", "BV": 2.14867731}, {"O": 0.06255835, "H": 0.06265684, "L": 0.062361, "C": 0.06265482, "V": 38.96507609, "T": "2018-04-12T23:40:00", "BV": 2.43543749}, {"O": 0.06265482, "H": 0.06265684, "L": 0.062361, "C": 0.06262676, "V": 15.05417675, "T": "2018-04-12T23:45:00", "BV": 0.94196325}, {"O": 0.06236101, "H": 0.0627, "L": 0.062361, "C": 0.062361, "V": 31.17030909, "T": "2018-04-12T23:50:00", "BV": 1.94870717}, {"O": 0.062361, "H": 0.06266176, "L": 0.062361, "C": 0.06252686, "V": 33.80566586, "T": "2018-04-12T23:55:00", "BV": 2.11420061}, {"O": 0.06266, "H": 0.06269478, "L": 0.062362, "C": 0.062362, "V": 65.03577609, "T": "2018-04-13T00:00:00", "BV": 4.06318841}, {"O": 0.062362, "H": 0.06267988, "L": 0.062362, "C": 0.06267, "V": 45.57303696, "T": "2018-04-13T00:05:00", "BV": 2.85194603}, {"O": 0.06266999, "H": 0.06271997, "L": 0.062362, "C": 0.06268119, "V": 48.87688628, "T": "2018-04-13T00:10:00", "BV": 3.05634441}, {"O": 0.06264119, "H": 0.0629, "L": 0.062362, "C": 0.06281913, "V": 54.2313289, "T": "2018-04-13T00:15:00", "BV": 3.40381201}, {"O": 0.06281913, "H": 0.06299958, "L": 0.06281913, "C": 0.06288194, "V": 53.91801658, "T": "2018-04-13T00:20:00", "BV": 3.39108551}, {"O": 0.06288194, "H": 0.063, "L": 0.06273879, "C": 0.0627388, "V": 67.63669361, "T": "2018-04-13T00:25:00", "BV": 4.2551158}, {"O": 0.06294972, "H": 0.063, "L": 0.06244278, "C": 0.06244278, "V": 106.96080738, "T": "2018-04-13T00:30:00", "BV": 6.71176607}, {"O": 0.06249, "H": 0.06273304, "L": 0.06180001, "C": 0.06203921, "V": 52.0166073, "T": "2018-04-13T00:35:00", "BV": 3.23004375}, {"O": 0.06211175, "H": 0.06263102, "L": 0.06211175, "C": 0.06215605, "V": 26.84977713, "T": "2018-04-13T00:40:00", "BV": 1.67436407}, {"O": 0.06229, "H": 0.06231956, "L": 0.06160376, "C": 0.06198512, "V": 103.436705, "T": "2018-04-13T00:45:00", "BV": 6.41898018}, {"O": 0.06198512, "H": 0.06229803, "L": 0.06176756, "C": 0.06215595, "V": 14.77455492, "T": "2018-04-13T00:50:00", "BV": 0.91564706}, {"O": 0.06229803, "H": 0.06249, "L": 0.06194719, "C": 0.06245, "V": 425.81765226, "T": "2018-04-13T00:55:00", "BV": 26.56736861}, {"O": 0.06235545, "H": 0.062395, "L": 0.06199889, "C": 0.062022, "V": 16.16053137, "T": "2018-04-13T01:00:00", "BV": 1.00368335}, {"O": 0.062084, "H": 0.06229505, "L": 0.06194514, "C": 0.06204487, "V": 16.55962291, "T": "2018-04-13T01:05:00", "BV": 1.02825448}, {"O": 0.06204487, "H": 0.06227004, "L": 0.06183242, "C": 0.0622, "V": 20.35169949, "T": "2018-04-13T01:10:00", "BV": 1.26422722}, {"O": 0.0622, "H": 0.06226, "L": 0.06195157, "C": 0.06226, "V": 20.53715366, "T": "2018-04-13T01:15:00", "BV": 1.27744233}, {"O": 0.06203902, "H": 0.06225999, "L": 0.06203902, "C": 0.06204004, "V": 27.78103345, "T": "2018-04-13T01:20:00", "BV": 1.72420654}, {"O": 0.06225999, "H": 0.06237999, "L": 0.06204004, "C": 0.06223, "V": 54.96785845, "T": "2018-04-13T01:25:00", "BV": 3.41917455}, {"O": 0.06223, "H": 0.06229497, "L": 0.06204004, "C": 0.06210301, "V": 39.40511371, "T": "2018-04-13T01:30:00", "BV": 2.4456481}, {"O": 0.06228479, "H": 0.062395, "L": 0.06210301, "C": 0.062395, "V": 29.61051904, "T": "2018-04-13T01:35:00", "BV": 1.84413971}, {"O": 0.06228479, "H": 0.0623946, "L": 0.06204004, "C": 0.06232492, "V": 38.15801938, "T": "2018-04-13T01:40:00", "BV": 2.37458657}, {"O": 0.06204004, "H": 0.06245, "L": 0.06204004, "C": 0.062097, "V": 57.72929762, "T": "2018-04-13T01:45:00", "BV": 3.60011001}, {"O": 0.0623926, "H": 0.06245, "L": 0.06204502, "C": 0.062192, "V": 43.22452895, "T": "2018-04-13T01:50:00", "BV": 2.69574482}, {"O": 0.06244998, "H": 0.06244999, "L": 0.062045, "C": 0.062045, "V": 24.5253429, "T": "2018-04-13T01:55:00", "BV": 1.52740547}, {"O": 0.062045, "H": 0.06239899, "L": 0.062045, "C": 0.06236297, "V": 32.67387777, "T": "2018-04-13T02:00:00", "BV": 2.03536356}, {"O": 0.06236297, "H": 0.0628, "L": 0.0621, "C": 0.06279796, "V": 47.18871722, "T": "2018-04-13T02:05:00", "BV": 2.94797478}, {"O": 0.0625, "H": 0.062785, "L": 0.0622, "C": 0.06220303, "V": 121.76867054, "T": "2018-04-13T02:10:00", "BV": 7.61444808}, {"O": 0.06220405, "H": 0.06276478, "L": 0.06215384, "C": 0.06269996, "V": 300.20359506, "T": "2018-04-13T02:15:00", "BV": 18.7882162}, {"O": 0.06269991, "H": 0.06277499, "L": 0.06229925, "C": 0.0625, "V": 46.40198223, "T": "2018-04-13T02:20:00", "BV": 2.90873957}, {"O": 0.0625, "H": 0.06272898, "L": 0.06215384, "C": 0.06263898, "V": 41.97404856, "T": "2018-04-13T02:25:00", "BV": 2.62231896}, {"O": 0.06244157, "H": 0.06286, "L": 0.06239636, "C": 0.062765, "V": 39.65569312, "T": "2018-04-13T02:30:00", "BV": 2.48597472}, {"O": 0.06274577, "H": 0.06277075, "L": 0.062411, "C": 0.06244146, "V": 173.6161872, "T": "2018-04-13T02:35:00", "BV": 10.86751557}, {"O": 0.06244146, "H": 0.062698, "L": 0.06232001, "C": 0.06236001, "V": 30.21272082, "T": "2018-04-13T02:40:00", "BV": 1.88973701}, {"O": 0.06269799, "H": 0.06269799, "L": 0.0623, "C": 0.06235814, "V": 18.99058392, "T": "2018-04-13T02:45:00", "BV": 1.18572194}, {"O": 0.06265895, "H": 0.06265895, "L": 0.0623, "C": 0.06235815, "V": 54.59119666, "T": "2018-04-13T02:50:00", "BV": 3.40613447}, {"O": 0.062688, "H": 0.06276601, "L": 0.062326, "C": 0.06271495, "V": 58.79678212, "T": "2018-04-13T02:55:00", "BV": 3.68043013}, {"O": 0.06271495, "H": 0.06289, "L": 0.06238003, "C": 0.062507, "V": 45.78885761, "T": "2018-04-13T03:00:00", "BV": 2.86927501}, {"O": 0.062508, "H": 0.06280857, "L": 0.06236215, "C": 0.06261546, "V": 46.0609486, "T": "2018-04-13T03:05:00", "BV": 2.88592667}, {"O": 0.06261546, "H": 0.0629, "L": 0.06241502, "C": 0.06241603, "V": 37.56798351, "T": "2018-04-13T03:10:00", "BV": 2.35647919}, {"O": 0.06273996, "H": 0.06274196, "L": 0.06238203, "C": 0.06239722, "V": 6.59142375, "T": "2018-04-13T03:15:00", "BV": 0.41226781}, {"O": 0.06239724, "H": 0.06286496, "L": 0.06238007, "C": 0.06242174, "V": 60.11636076, "T": "2018-04-13T03:20:00", "BV": 3.75319456}, {"O": 0.06281993, "H": 0.06282, "L": 0.06240822, "C": 0.06240922, "V": 21.13524523, "T": "2018-04-13T03:25:00", "BV": 1.32136102}, {"O": 0.06240922, "H": 0.06272127, "L": 0.06238501, "C": 0.06270497, "V": 28.62489347, "T": "2018-04-13T03:30:00", "BV": 1.78912178}, {"O": 0.06270497, "H": 0.06279, "L": 0.06243806, "C": 0.062701, "V": 17.94575978, "T": "2018-04-13T03:35:00", "BV": 1.1245297}, {"O": 0.062701, "H": 0.062701, "L": 0.06243806, "C": 0.0627, "V": 9.37666731, "T": "2018-04-13T03:40:00", "BV": 0.5865773}, {"O": 0.0625433, "H": 0.0627, "L": 0.06243806, "C": 0.062699, "V": 39.63373618, "T": "2018-04-13T03:45:00", "BV": 2.4782559}, {"O": 0.0627, "H": 0.06279991, "L": 0.06243807, "C": 0.06279589, "V": 25.6797964, "T": "2018-04-13T03:50:00", "BV": 1.60999496}, {"O": 0.06254493, "H": 0.06279284, "L": 0.0624385, "C": 0.06276298, "V": 33.26223823, "T": "2018-04-13T03:55:00", "BV": 2.08525904}, {"O": 0.0625064, "H": 0.06276, "L": 0.06243806, "C": 0.06243806, "V": 44.84747697, "T": "2018-04-13T04:00:00", "BV": 2.80129538}, {"O": 0.0625, "H": 0.062791, "L": 0.06243806, "C": 0.06250001, "V": 18.86141347, "T": "2018-04-13T04:05:00", "BV": 1.17968093}, {"O": 0.06275, "H": 0.0627526, "L": 0.0625, "C": 0.06275251, "V": 24.0267876, "T": "2018-04-13T04:10:00", "BV": 1.50341421}, {"O": 0.06272956, "H": 0.06272956, "L": 0.0625, "C": 0.0625, "V": 19.6220659, "T": "2018-04-13T04:15:00", "BV": 1.22785613}, {"O": 0.06272193, "H": 0.06272193, "L": 0.06243806, "C": 0.06243806, "V": 103.35348372, "T": "2018-04-13T04:20:00", "BV": 6.45948182}, {"O": 0.06243806, "H": 0.06272088, "L": 0.0624375, "C": 0.0624375, "V": 25.25890584, "T": "2018-04-13T04:25:00", "BV": 1.57738912}, {"O": 0.06267799, "H": 0.06267799, "L": 0.06233602, "C": 0.06264799, "V": 23.34087807, "T": "2018-04-13T04:30:00", "BV": 1.45694629}, {"O": 0.06233903, "H": 0.06271127, "L": 0.0619, "C": 0.06246519, "V": 1123.41072728, "T": "2018-04-13T04:35:00", "BV": 69.66278235}, {"O": 0.06245498, "H": 0.06245499, "L": 0.06215542, "C": 0.06230002, "V": 31.11070298, "T": "2018-04-13T04:40:00", "BV": 1.94208534}, {"O": 0.0623, "H": 0.06241497, "L": 0.06215346, "C": 0.06229994, "V": 18.48484255, "T": "2018-04-13T04:45:00", "BV": 1.15202807}, {"O": 0.06223976, "H": 0.06229994, "L": 0.06209273, "C": 0.06219998, "V": 346.75432569, "T": "2018-04-13T04:50:00", "BV": 21.57952866}, {"O": 0.06219997, "H": 0.06229978, "L": 0.06195724, "C": 0.06225487, "V": 1099.30656646, "T": "2018-04-13T04:55:00", "BV": 68.19551297}, {"O": 0.06205833, "H": 0.06225486, "L": 0.0619, "C": 0.06199153, "V": 40.44075443, "T": "2018-04-13T05:00:00", "BV": 2.50735141}, {"O": 0.06224969, "H": 0.06243994, "L": 0.06200642, "C": 0.06240984, "V": 36.23654565, "T": "2018-04-13T05:05:00", "BV": 2.25471919}, {"O": 0.06217989, "H": 0.06240982, "L": 0.06201988, "C": 0.06202478, "V": 20.54367689, "T": "2018-04-13T05:10:00", "BV": 1.28017452}, {"O": 0.06240976, "H": 0.06240978, "L": 0.06196476, "C": 0.06236158, "V": 30.20938041, "T": "2018-04-13T05:15:00", "BV": 1.87586813}, {"O": 0.06204004, "H": 0.06236153, "L": 0.0619902, "C": 0.06236141, "V": 17.2515989, "T": "2018-04-13T05:20:00", "BV": 1.07169671}, {"O": 0.06236, "H": 0.06236, "L": 0.06196488, "C": 0.06196494, "V": 27.18363052, "T": "2018-04-13T05:25:00", "BV": 1.68815619}, {"O": 0.06196513, "H": 0.06232498, "L": 0.06196513, "C": 0.06203081, "V": 26.2865612, "T": "2018-04-13T05:30:00", "BV": 1.63341157}, {"O": 0.06205078, "H": 0.06240981, "L": 0.06205078, "C": 0.06235491, "V": 16.08848327, "T": "2018-04-13T05:35:00", "BV": 1.00288075}, {"O": 0.06240981, "H": 0.06240981, "L": 0.06208204, "C": 0.06208204, "V": 10.41812946, "T": "2018-04-13T05:40:00", "BV": 0.648188}, {"O": 0.06240959, "H": 0.06240959, "L": 0.06209734, "C": 0.06236, "V": 7.86398063, "T": "2018-04-13T05:45:00", "BV": 0.49062915}, {"O": 0.06236, "H": 0.06249499, "L": 0.06211286, "C": 0.06224991, "V": 90.95010491, "T": "2018-04-13T05:50:00", "BV": 5.66519508}, {"O": 0.06224991, "H": 0.062495, "L": 0.06220955, "C": 0.0622397, "V": 179.2968476, "T": "2018-04-13T05:55:00", "BV": 11.16062025}, {"O": 0.0622397, "H": 0.0625, "L": 0.06220955, "C": 0.0625, "V": 35.43923722, "T": "2018-04-13T06:00:00", "BV": 2.20886476}, {"O": 0.0625, "H": 0.06259497, "L": 0.06227179, "C": 0.06259497, "V": 17.53438052, "T": "2018-04-13T06:05:00", "BV": 1.09629272}, {"O": 0.06259497, "H": 0.06269999, "L": 0.0623224, "C": 0.06269999, "V": 80.99003936, "T": "2018-04-13T06:10:00", "BV": 5.06823325}, {"O": 0.06269999, "H": 0.06269999, "L": 0.06260001, "C": 0.06262, "V": 18.67558425, "T": "2018-04-13T06:15:00", "BV": 1.17037379}, {"O": 0.06260002, "H": 0.06261999, "L": 0.06260001, "C": 0.06260002, "V": 40.60164569, "T": "2018-04-13T06:20:00", "BV": 2.5416652}, {"O": 0.06260002, "H": 0.06275, "L": 0.0626, "C": 0.0626, "V": 270.15437298, "T": "2018-04-13T06:25:00", "BV": 16.9184662}, {"O": 0.06274883, "H": 0.06274883, "L": 0.06253695, "C": 0.06273979, "V": 64.09995522, "T": "2018-04-13T06:30:00", "BV": 4.01984652}, {"O": 0.0627, "H": 0.06275, "L": 0.06255861, "C": 0.06274998, "V": 333.35028888, "T": "2018-04-13T06:35:00", "BV": 20.8811483}, {"O": 0.06274998, "H": 0.06275, "L": 0.06256515, "C": 0.06275, "V": 75.60798176, "T": "2018-04-13T06:40:00", "BV": 4.74250138}, {"O": 0.06275, "H": 0.062899, "L": 0.06275, "C": 0.062899, "V": 60.35620991, "T": "2018-04-13T06:45:00", "BV": 3.79062785}, {"O": 0.062899, "H": 0.063, "L": 0.0628, "C": 0.06299998, "V": 40.94215818, "T": "2018-04-13T06:50:00", "BV": 2.57621716}, {"O": 0.063, "H": 0.06301, "L": 0.062899, "C": 0.06301, "V": 251.29068894, "T": "2018-04-13T06:55:00", "BV": 15.83038805}, {"O": 0.0630028, "H": 0.0632, "L": 0.0630028, "C": 0.06315, "V": 106.82779875, "T": "2018-04-13T07:00:00", "BV": 6.73586539}, {"O": 0.06315001, "H": 0.06319899, "L": 0.06303723, "C": 0.06303723, "V": 216.11019514, "T": "2018-04-13T07:05:00", "BV": 13.64753055}, {"O": 0.06303723, "H": 0.06319499, "L": 0.06300001, "C": 0.06300002, "V": 76.30902331, "T": "2018-04-13T07:10:00", "BV": 4.8148325}, {"O": 0.06301, "H": 0.06320805, "L": 0.06300002, "C": 0.06318497, "V": 55.79535788, "T": "2018-04-13T07:15:00", "BV": 3.52471087}, {"O": 0.0631849, "H": 0.06319499, "L": 0.06300001, "C": 0.06300002, "V": 55.39407459, "T": "2018-04-13T07:20:00", "BV": 3.49941007}, {"O": 0.06319498, "H": 0.06319498, "L": 0.06300001, "C": 0.06300001, "V": 126.14748272, "T": "2018-04-13T07:25:00", "BV": 7.96221973}, {"O": 0.06300001, "H": 0.0631575, "L": 0.06300001, "C": 0.06300001, "V": 33.14749977, "T": "2018-04-13T07:30:00", "BV": 2.08845889}, {"O": 0.0631575, "H": 0.0632, "L": 0.06300001, "C": 0.0632, "V": 44.05436961, "T": "2018-04-13T07:35:00", "BV": 2.78158882}, {"O": 0.06300002, "H": 0.06329699, "L": 0.06300001, "C": 0.06329699, "V": 42.8481857, "T": "2018-04-13T07:40:00", "BV": 2.70659564}, {"O": 0.06329698, "H": 0.06336804, "L": 0.06301003, "C": 0.06336804, "V": 41.24402564, "T": "2018-04-13T07:45:00", "BV": 2.60984522}, {"O": 0.06327474, "H": 0.063485, "L": 0.0631005, "C": 0.0634, "V": 38.55628897, "T": "2018-04-13T07:50:00", "BV": 2.44221762}, {"O": 0.0634, "H": 0.06349975, "L": 0.06302804, "C": 0.06346687, "V": 216.38394064, "T": "2018-04-13T07:55:00", "BV": 13.69979475}, {"O": 0.06346682, "H": 0.06346684, "L": 0.06302804, "C": 0.06304953, "V": 127.29751256, "T": "2018-04-13T08:00:00", "BV": 8.04963263}, {"O": 0.06304953, "H": 0.06340097, "L": 0.06304953, "C": 0.06340097, "V": 55.74427574, "T": "2018-04-13T08:05:00", "BV": 3.52510855}, {"O": 0.06340097, "H": 0.0635, "L": 0.0632, "C": 0.06346, "V": 140.95096521, "T": "2018-04-13T08:10:00", "BV": 8.93294434}, {"O": 0.06346, "H": 0.06378897, "L": 0.06346, "C": 0.06364259, "V": 116.15609247, "T": "2018-04-13T08:15:00", "BV": 7.39216484}, {"O": 0.06364259, "H": 0.06373497, "L": 0.06346, "C": 0.06359145, "V": 78.8919795, "T": "2018-04-13T08:20:00", "BV": 5.01942924}, {"O": 0.06362756, "H": 0.06373497, "L": 0.06362756, "C": 0.06373497, "V": 180.33913549, "T": "2018-04-13T08:25:00", "BV": 11.48688676}, {"O": 0.06373497, "H": 0.06427346, "L": 0.06367126, "C": 0.06424, "V": 179.53409607, "T": "2018-04-13T08:30:00", "BV": 11.46973253}, {"O": 0.06423, "H": 0.064644, "L": 0.0641792, "C": 0.0646405, "V": 200.09604086, "T": "2018-04-13T08:35:00", "BV": 12.88804022}, {"O": 0.0646405, "H": 0.064644, "L": 0.06389115, "C": 0.06450279, "V": 539.90179241, "T": "2018-04-13T08:40:00", "BV": 34.59023677}, {"O": 0.0645383, "H": 0.06478054, "L": 0.064275, "C": 0.06451, "V": 243.04935939, "T": "2018-04-13T08:45:00", "BV": 15.71238383}, {"O": 0.06451, "H": 0.06468, "L": 0.0640001, "C": 0.0640001, "V": 191.63318929, "T": "2018-04-13T08:50:00", "BV": 12.33633612}, {"O": 0.06414594, "H": 0.06461, "L": 0.064, "C": 0.06412601, "V": 398.99119507, "T": "2018-04-13T08:55:00", "BV": 25.7097606}, {"O": 0.0644, "H": 0.06449897, "L": 0.06373499, "C": 0.06421498, "V": 694.12540073, "T": "2018-04-13T09:00:00", "BV": 44.4986504}, {"O": 0.06421498, "H": 0.06441997, "L": 0.06374502, "C": 0.064, "V": 755.89634718, "T": "2018-04-13T09:05:00", "BV": 48.55299592}, {"O": 0.06428569, "H": 0.06433996, "L": 0.06373498, "C": 0.063755, "V": 954.43499658, "T": "2018-04-13T09:10:00", "BV": 61.17574213}, {"O": 0.06378189, "H": 0.06415997, "L": 0.06358945, "C": 0.06371012, "V": 390.96395622, "T": "2018-04-13T09:15:00", "BV": 25.02745416}, {"O": 0.0640219, "H": 0.06408791, "L": 0.06362, "C": 0.0637, "V": 145.66423976, "T": "2018-04-13T09:20:00", "BV": 9.2847809}, {"O": 0.0637, "H": 0.06376799, "L": 0.0633, "C": 0.06330001, "V": 176.11577856, "T": "2018-04-13T09:25:00", "BV": 11.18743201}, {"O": 0.0633, "H": 0.06383493, "L": 0.06314224, "C": 0.06366286, "V": 154.27970351, "T": "2018-04-13T09:30:00", "BV": 9.80019349}, {"O": 0.06366, "H": 0.06366, "L": 0.06317385, "C": 0.06323108, "V": 70.60509725, "T": "2018-04-13T09:35:00", "BV": 4.47978498}, {"O": 0.06359471, "H": 0.06368559, "L": 0.06322102, "C": 0.063593, "V": 399.62690059, "T": "2018-04-13T09:40:00", "BV": 25.39725719}, {"O": 0.063593, "H": 0.06370869, "L": 0.06325017, "C": 0.06330502, "V": 100.22439274, "T": "2018-04-13T09:45:00", "BV": 6.3659071}, {"O": 0.063705, "H": 0.0637828, "L": 0.06326, "C": 0.06336105, "V": 89.590145, "T": "2018-04-13T09:50:00", "BV": 5.68949342}, {"O": 0.06337106, "H": 0.06373499, "L": 0.063271, "C": 0.06340103, "V": 61.35498671, "T": "2018-04-13T09:55:00", "BV": 3.89426593}, {"O": 0.06359594, "H": 0.06359594, "L": 0.06322102, "C": 0.0633, "V": 128.48637965, "T": "2018-04-13T10:00:00", "BV": 8.15022721}, {"O": 0.0633, "H": 0.0633, "L": 0.06305303, "C": 0.06322102, "V": 129.38489977, "T": "2018-04-13T10:05:00", "BV": 8.17978312}, {"O": 0.06322102, "H": 0.0633, "L": 0.0631573, "C": 0.06329999, "V": 56.85019561, "T": "2018-04-13T10:10:00", "BV": 3.59645332}, {"O": 0.0633, "H": 0.0633, "L": 0.0631573, "C": 0.06329999, "V": 35.23341622, "T": "2018-04-13T10:15:00", "BV": 2.22770238}, {"O": 0.0633, "H": 0.0633, "L": 0.0631683, "C": 0.0631683, "V": 39.89335634, "T": "2018-04-13T10:20:00", "BV": 2.52188188}, {"O": 0.06329, "H": 0.06333737, "L": 0.06315732, "C": 0.06333737, "V": 51.25183934, "T": "2018-04-13T10:25:00", "BV": 3.2396636}, {"O": 0.06333737, "H": 0.06337823, "L": 0.06315735, "C": 0.06337823, "V": 172.77446591, "T": "2018-04-13T10:30:00", "BV": 10.94333157}, {"O": 0.06337823, "H": 0.06358997, "L": 0.06337822, "C": 0.06358997, "V": 109.97057726, "T": "2018-04-13T10:35:00", "BV": 6.98570781}, {"O": 0.06354439, "H": 0.06393127, "L": 0.06344463, "C": 0.06361101, "V": 488.83602731, "T": "2018-04-13T10:40:00", "BV": 31.09715498}, {"O": 0.06381499, "H": 0.064, "L": 0.06360101, "C": 0.06399998, "V": 405.82099512, "T": "2018-04-13T10:45:00", "BV": 25.94688227}, {"O": 0.06399998, "H": 0.064, "L": 0.06360101, "C": 0.06362304, "V": 406.04585929, "T": "2018-04-13T10:50:00", "BV": 25.97544226}, {"O": 0.063999, "H": 0.064, "L": 0.06362307, "C": 0.06371001, "V": 32.59292049, "T": "2018-04-13T10:55:00", "BV": 2.08017087}, {"O": 0.06388499, "H": 0.06399, "L": 0.06370001, "C": 0.06384996, "V": 52.21339657, "T": "2018-04-13T11:00:00", "BV": 3.33630541}, {"O": 0.06399, "H": 0.064, "L": 0.0638, "C": 0.0638, "V": 65.18506012, "T": "2018-04-13T11:05:00", "BV": 4.16527604}, {"O": 0.06399489, "H": 0.064, "L": 0.06375, "C": 0.06376, "V": 47.06773875, "T": "2018-04-13T11:10:00", "BV": 3.0043412}, {"O": 0.06377999, "H": 0.06399964, "L": 0.06355659, "C": 0.06356005, "V": 55.1331615, "T": "2018-04-13T11:15:00", "BV": 3.51029961}, {"O": 0.06399933, "H": 0.06399933, "L": 0.06356, "C": 0.06396796, "V": 31.84773791, "T": "2018-04-13T11:20:00", "BV": 2.03220806}, {"O": 0.06360907, "H": 0.06399493, "L": 0.06360907, "C": 0.06399493, "V": 36.81889879, "T": "2018-04-13T11:25:00", "BV": 2.35547324}, {"O": 0.06380002, "H": 0.06399493, "L": 0.06380001, "C": 0.06399493, "V": 41.74924548, "T": "2018-04-13T11:30:00", "BV": 2.66923084}, {"O": 0.06399492, "H": 0.06399493, "L": 0.06380102, "C": 0.063981, "V": 25.73796343, "T": "2018-04-13T11:35:00", "BV": 1.64594974}, {"O": 0.063981, "H": 0.06399493, "L": 0.06385314, "C": 0.06399493, "V": 75.85970083, "T": "2018-04-13T11:40:00", "BV": 4.85146429}, {"O": 0.06399493, "H": 0.06470957, "L": 0.06393547, "C": 0.06445615, "V": 233.47702595, "T": "2018-04-13T11:45:00", "BV": 14.99546217}, {"O": 0.06445615, "H": 0.06445615, "L": 0.064, "C": 0.06428722, "V": 19.65651235, "T": "2018-04-13T11:50:00", "BV": 1.2622802}, {"O": 0.064, "H": 0.06423377, "L": 0.06399901, "C": 0.06401, "V": 47.11158282, "T": "2018-04-13T11:55:00", "BV": 3.02014248}, {"O": 0.06401, "H": 0.06424998, "L": 0.06385314, "C": 0.06385314, "V": 129.04104394, "T": "2018-04-13T12:00:00", "BV": 8.26276219}, {"O": 0.06399999, "H": 0.06407487, "L": 0.06361211, "C": 0.06388401, "V": 60.4875593, "T": "2018-04-13T12:05:00", "BV": 3.85859906}, {"O": 0.06388397, "H": 0.06392659, "L": 0.06361211, "C": 0.06369206, "V": 15.52625799, "T": "2018-04-13T12:10:00", "BV": 0.99107831}, {"O": 0.06369205, "H": 0.0639582, "L": 0.06361218, "C": 0.06395, "V": 8.77903017, "T": "2018-04-13T12:15:00", "BV": 0.56059951}, {"O": 0.06395, "H": 0.064, "L": 0.06362418, "C": 0.063989, "V": 29.97301066, "T": "2018-04-13T12:20:00", "BV": 1.91736292}, {"O": 0.064, "H": 0.0642, "L": 0.06372215, "C": 0.06376224, "V": 65.56478206, "T": "2018-04-13T12:25:00", "BV": 4.19798979}, {"O": 0.06376225, "H": 0.06411496, "L": 0.06366516, "C": 0.06375, "V": 93.72921032, "T": "2018-04-13T12:30:00", "BV": 5.9818783}, {"O": 0.06375, "H": 0.06409595, "L": 0.06361212, "C": 0.06399998, "V": 31.32322672, "T": "2018-04-13T12:35:00", "BV": 1.99886633}, {"O": 0.06399998, "H": 0.0642, "L": 0.06375, "C": 0.06419999, "V": 175.05984658, "T": "2018-04-13T12:40:00", "BV": 11.20697973}, {"O": 0.06419999, "H": 0.06439999, "L": 0.064105, "C": 0.06414017, "V": 83.82871278, "T": "2018-04-13T12:45:00", "BV": 5.38067177}, {"O": 0.06439999, "H": 0.0644, "L": 0.06414609, "C": 0.0644, "V": 206.13851572, "T": "2018-04-13T12:50:00", "BV": 13.27153031}, {"O": 0.0644, "H": 0.06451, "L": 0.06429502, "C": 0.064509, "V": 83.12406922, "T": "2018-04-13T12:55:00", "BV": 5.35050376}, {"O": 0.064509, "H": 0.064509, "L": 0.06396569, "C": 0.06401084, "V": 194.91368051, "T": "2018-04-13T13:00:00", "BV": 12.51007823}, {"O": 0.06405058, "H": 0.0646, "L": 0.06405058, "C": 0.06448451, "V": 106.70401775, "T": "2018-04-13T13:05:00", "BV": 6.8814254}, {"O": 0.06448451, "H": 0.06460979, "L": 0.06414117, "C": 0.06433, "V": 38.85205824, "T": "2018-04-13T13:10:00", "BV": 2.50442333}, {"O": 0.06445, "H": 0.06445, "L": 0.06312122, "C": 0.06391894, "V": 1313.43855885, "T": "2018-04-13T13:15:00", "BV": 83.55171446}, {"O": 0.06400806, "H": 0.06410208, "L": 0.06379989, "C": 0.06398, "V": 115.9287086, "T": "2018-04-13T13:20:00", "BV": 7.41569209}, {"O": 0.06398, "H": 0.064102, "L": 0.06339872, "C": 0.0636314, "V": 337.53230154, "T": "2018-04-13T13:25:00", "BV": 21.5175226}, {"O": 0.0636314, "H": 0.06386496, "L": 0.06334489, "C": 0.06378833, "V": 131.91254991, "T": "2018-04-13T13:30:00", "BV": 8.39307936}, {"O": 0.0638, "H": 0.06419999, "L": 0.06378832, "C": 0.06392004, "V": 265.83929553, "T": "2018-04-13T13:35:00", "BV": 16.97614581}, {"O": 0.064, "H": 0.06419499, "L": 0.06378834, "C": 0.06419499, "V": 134.5008266, "T": "2018-04-13T13:40:00", "BV": 8.60776866}, {"O": 0.06399463, "H": 0.06428999, "L": 0.06399463, "C": 0.06424582, "V": 406.12602199, "T": "2018-04-13T13:45:00", "BV": 26.05047996}, {"O": 0.06424581, "H": 0.0643215, "L": 0.06399467, "C": 0.06429997, "V": 54.77991477, "T": "2018-04-13T13:50:00", "BV": 3.5173248}, {"O": 0.06399468, "H": 0.0643, "L": 0.06399468, "C": 0.06408567, "V": 30.88039623, "T": "2018-04-13T13:55:00", "BV": 1.98084107}, {"O": 0.0642999, "H": 0.06429995, "L": 0.06378833, "C": 0.06378833, "V": 92.34355929, "T": "2018-04-13T14:00:00", "BV": 5.90913796}, {"O": 0.06420996, "H": 0.06420996, "L": 0.06367843, "C": 0.0639723, "V": 115.69225774, "T": "2018-04-13T14:05:00", "BV": 7.39370093}, {"O": 0.0639723, "H": 0.06405, "L": 0.0637, "C": 0.06397499, "V": 25.29692608, "T": "2018-04-13T14:10:00", "BV": 1.61248848}, {"O": 0.063964, "H": 0.06408639, "L": 0.06352035, "C": 0.0636785, "V": 269.26534233, "T": "2018-04-13T14:15:00", "BV": 17.22873314}, {"O": 0.06401451, "H": 0.06401451, "L": 0.06351001, "C": 0.06383996, "V": 32.25205658, "T": "2018-04-13T14:20:00", "BV": 2.05589622}, {"O": 0.06352508, "H": 0.0638349, "L": 0.06351, "C": 0.06371, "V": 77.80436901, "T": "2018-04-13T14:25:00", "BV": 4.94670486}, {"O": 0.06351004, "H": 0.06370498, "L": 0.06339503, "C": 0.06365, "V": 62.59512342, "T": "2018-04-13T14:30:00", "BV": 3.97825187}, {"O": 0.06354009, "H": 0.06365, "L": 0.0635201, "C": 0.06361005, "V": 17.33129664, "T": "2018-04-13T14:35:00", "BV": 1.10205582}, {"O": 0.06353012, "H": 0.06365, "L": 0.06351009, "C": 0.06351319, "V": 53.87309396, "T": "2018-04-13T14:40:00", "BV": 3.42263104}, {"O": 0.06351319, "H": 0.06365, "L": 0.06336501, "C": 0.06365, "V": 76.03674033, "T": "2018-04-13T14:45:00", "BV": 4.8356779}, {"O": 0.06365, "H": 0.06365, "L": 0.063451, "C": 0.06365, "V": 31.92207997, "T": "2018-04-13T14:50:00", "BV": 2.0291307}, {"O": 0.06365, "H": 0.06365, "L": 0.06345102, "C": 0.06365, "V": 31.63043561, "T": "2018-04-13T14:55:00", "BV": 2.01234277}, {"O": 0.0636, "H": 0.06365, "L": 0.06337645, "C": 0.0635, "V": 77.61069301, "T": "2018-04-13T15:00:00", "BV": 4.92541399}, {"O": 0.0635, "H": 0.0635, "L": 0.0633765, "C": 0.06345, "V": 12.1885568, "T": "2018-04-13T15:05:00", "BV": 0.77360403}, {"O": 0.06343826, "H": 0.0635, "L": 0.06337646, "C": 0.0635, "V": 81.82153468, "T": "2018-04-13T15:10:00", "BV": 5.19492343}, {"O": 0.06345, "H": 0.06363999, "L": 0.0631544, "C": 0.06322723, "V": 202.23100012, "T": "2018-04-13T15:15:00", "BV": 12.82323628}, {"O": 0.06343, "H": 0.06343692, "L": 0.06315442, "C": 0.0634, "V": 44.27032631, "T": "2018-04-13T15:20:00", "BV": 2.80113389}, {"O": 0.0634, "H": 0.0635, "L": 0.06312122, "C": 0.06344103, "V": 46.23276814, "T": "2018-04-13T15:25:00", "BV": 2.93066007}, {"O": 0.063499, "H": 0.0635, "L": 0.06313502, "C": 0.06319027, "V": 47.75959149, "T": "2018-04-13T15:30:00", "BV": 3.02997276}, {"O": 0.063498, "H": 0.0635, "L": 0.06315126, "C": 0.0635, "V": 142.26510901, "T": "2018-04-13T15:35:00", "BV": 9.02470031}, {"O": 0.0635, "H": 0.0635, "L": 0.06311146, "C": 0.06339, "V": 91.16263275, "T": "2018-04-13T15:40:00", "BV": 5.77194753}, {"O": 0.06330999, "H": 0.06363603, "L": 0.06323152, "C": 0.06345, "V": 167.20145975, "T": "2018-04-13T15:45:00", "BV": 10.60647986}, {"O": 0.06344999, "H": 0.0636, "L": 0.0633, "C": 0.0636, "V": 43.45848876, "T": "2018-04-13T15:50:00", "BV": 2.75925079}, {"O": 0.06354003, "H": 0.0636, "L": 0.06354003, "C": 0.06355, "V": 54.43108396, "T": "2018-04-13T15:55:00", "BV": 3.46147683}, {"O": 0.06355, "H": 0.06367, "L": 0.06349999, "C": 0.06356152, "V": 24.19384129, "T": "2018-04-13T16:00:00", "BV": 1.53812806}, {"O": 0.063669, "H": 0.06367, "L": 0.06351524, "C": 0.06354577, "V": 26.1337631, "T": "2018-04-13T16:05:00", "BV": 1.66228748}, {"O": 0.06354578, "H": 0.06366, "L": 0.06332002, "C": 0.06366, "V": 22.15904437, "T": "2018-04-13T16:10:00", "BV": 1.40724737}, {"O": 0.0635906, "H": 0.06365, "L": 0.06322463, "C": 0.0635564, "V": 131.733185, "T": "2018-04-13T16:15:00", "BV": 8.37871564}, {"O": 0.06363, "H": 0.06367, "L": 0.06334834, "C": 0.06367, "V": 28.30995381, "T": "2018-04-13T16:20:00", "BV": 1.80036648}, {"O": 0.06355646, "H": 0.06375, "L": 0.0635564, "C": 0.06355958, "V": 29.29654767, "T": "2018-04-13T16:25:00", "BV": 1.86601029}, {"O": 0.06356059, "H": 0.06385, "L": 0.06356059, "C": 0.06357273, "V": 49.50381135, "T": "2018-04-13T16:30:00", "BV": 3.1570137}, {"O": 0.06357373, "H": 0.0638728, "L": 0.06357002, "C": 0.06357206, "V": 42.6322526, "T": "2018-04-13T16:35:00", "BV": 2.71666875}, {"O": 0.06357206, "H": 0.06375, "L": 0.0635, "C": 0.06375, "V": 31.87771686, "T": "2018-04-13T16:40:00", "BV": 2.02818439}, {"O": 0.06351804, "H": 0.0638, "L": 0.0635, "C": 0.06376504, "V": 20.21856642, "T": "2018-04-13T16:45:00", "BV": 1.28693569}, {"O": 0.06376505, "H": 0.06385, "L": 0.06350001, "C": 0.06385, "V": 45.94000948, "T": "2018-04-13T16:50:00", "BV": 2.93072668}, {"O": 0.0638, "H": 0.06391341, "L": 0.0638, "C": 0.0639, "V": 131.8737486, "T": "2018-04-13T16:55:00", "BV": 8.42128552}, {"O": 0.06385004, "H": 0.0639, "L": 0.0635, "C": 0.06382501, "V": 196.76441772, "T": "2018-04-13T17:00:00", "BV": 12.57149958}, {"O": 0.06382501, "H": 0.06382501, "L": 0.06353607, "C": 0.06382383, "V": 37.15738552, "T": "2018-04-13T17:05:00", "BV": 2.37042907}, {"O": 0.06382501, "H": 0.06382501, "L": 0.0636171, "C": 0.06362801, "V": 19.33124798, "T": "2018-04-13T17:10:00", "BV": 1.23312508}, {"O": 0.06364803, "H": 0.06379999, "L": 0.06364803, "C": 0.06365001, "V": 34.76433693, "T": "2018-04-13T17:15:00", "BV": 2.21438546}, {"O": 0.06365003, "H": 0.06379999, "L": 0.06365, "C": 0.06366001, "V": 43.75784196, "T": "2018-04-13T17:20:00", "BV": 2.78664581}, {"O": 0.06365, "H": 0.06379999, "L": 0.06365, "C": 0.06365004, "V": 35.2597028, "T": "2018-04-13T17:25:00", "BV": 2.24732458}, {"O": 0.06365007, "H": 0.06378047, "L": 0.06344001, "C": 0.06344001, "V": 52.17332178, "T": "2018-04-13T17:30:00", "BV": 3.32050638}, {"O": 0.06359798, "H": 0.06359798, "L": 0.06336, "C": 0.06339999, "V": 40.52276047, "T": "2018-04-13T17:35:00", "BV": 2.56980702}, {"O": 0.06339999, "H": 0.06366353, "L": 0.06336, "C": 0.06337, "V": 42.72557509, "T": "2018-04-13T17:40:00", "BV": 2.7115055}, {"O": 0.06337, "H": 0.06367551, "L": 0.06336, "C": 0.06367158, "V": 17.48687634, "T": "2018-04-13T17:45:00", "BV": 1.11206046}, {"O": 0.06339999, "H": 0.06366991, "L": 0.0633088, "C": 0.0633088, "V": 32.03988861, "T": "2018-04-13T17:50:00", "BV": 2.03704193}, {"O": 0.06330317, "H": 0.06356, "L": 0.06317, "C": 0.0633088, "V": 36.615208, "T": "2018-04-13T17:55:00", "BV": 2.32360696}, {"O": 0.0634, "H": 0.06356, "L": 0.0633, "C": 0.06356, "V": 15.81403058, "T": "2018-04-13T18:00:00", "BV": 1.00348652}, {"O": 0.0635, "H": 0.06370177, "L": 0.06321015, "C": 0.063302, "V": 74.68889933, "T": "2018-04-13T18:05:00", "BV": 4.75461465}, {"O": 0.063302, "H": 0.06362958, "L": 0.06320002, "C": 0.06358839, "V": 15.53780605, "T": "2018-04-13T18:10:00", "BV": 0.98379035}, {"O": 0.06320017, "H": 0.06362197, "L": 0.06320002, "C": 0.063235, "V": 15.63719955, "T": "2018-04-13T18:15:00", "BV": 0.99202186}, {"O": 0.06354998, "H": 0.06355, "L": 0.06328966, "C": 0.06355, "V": 11.0002652, "T": "2018-04-13T18:20:00", "BV": 0.69727701}, {"O": 0.06329, "H": 0.06369999, "L": 0.06326001, "C": 0.06327, "V": 67.9762145, "T": "2018-04-13T18:25:00", "BV": 4.32582142}, {"O": 0.06327, "H": 0.06366376, "L": 0.06322, "C": 0.0635, "V": 29.71965451, "T": "2018-04-13T18:30:00", "BV": 1.88727852}, {"O": 0.06365717, "H": 0.06369508, "L": 0.06330608, "C": 0.06351, "V": 39.57150325, "T": "2018-04-13T18:35:00", "BV": 2.51770813}, {"O": 0.06351, "H": 0.06367602, "L": 0.0633, "C": 0.0635, "V": 26.33540261, "T": "2018-04-13T18:40:00", "BV": 1.67551358}, {"O": 0.0635, "H": 0.06369984, "L": 0.0632026, "C": 0.06337224, "V": 69.23893365, "T": "2018-04-13T18:45:00", "BV": 4.39802596}, {"O": 0.06355, "H": 0.06355, "L": 0.06324501, "C": 0.06333, "V": 39.10967548, "T": "2018-04-13T18:50:00", "BV": 2.47776911}, {"O": 0.06333, "H": 0.06366577, "L": 0.06326553, "C": 0.06366577, "V": 53.38519016, "T": "2018-04-13T18:55:00", "BV": 3.39161488}, {"O": 0.06362359, "H": 0.0637, "L": 0.0632622, "C": 0.0632632, "V": 34.62067935, "T": "2018-04-13T19:00:00", "BV": 2.20181406}, {"O": 0.0635, "H": 0.06366343, "L": 0.0632632, "C": 0.0635, "V": 29.7616118, "T": "2018-04-13T19:05:00", "BV": 1.89041737}, {"O": 0.0635, "H": 0.0635, "L": 0.0632632, "C": 0.06328, "V": 10.43368084, "T": "2018-04-13T19:10:00", "BV": 0.66167817}, {"O": 0.06328, "H": 0.0635, "L": 0.0632305, "C": 0.0632305, "V": 18.43724965, "T": "2018-04-13T19:15:00", "BV": 1.16768465}, {"O": 0.0635, "H": 0.0635, "L": 0.06320508, "C": 0.0632305, "V": 26.2880494, "T": "2018-04-13T19:20:00", "BV": 1.66658431}, {"O": 0.0632305, "H": 0.0632305, "L": 0.06320506, "C": 0.06323047, "V": 8.26985147, "T": "2018-04-13T19:25:00", "BV": 0.52287817}, {"O": 0.06323, "H": 0.06323, "L": 0.06301953, "C": 0.06318195, "V": 100.69478802, "T": "2018-04-13T19:30:00", "BV": 6.35698868}, {"O": 0.063163, "H": 0.06318596, "L": 0.06301953, "C": 0.06309, "V": 22.62981125, "T": "2018-04-13T19:35:00", "BV": 1.4276048}, {"O": 0.06318399, "H": 0.06318399, "L": 0.06303, "C": 0.06309, "V": 33.71050205, "T": "2018-04-13T19:40:00", "BV": 2.12812511}, {"O": 0.06309, "H": 0.063185, "L": 0.06302605, "C": 0.06302607, "V": 29.57841531, "T": "2018-04-13T19:45:00", "BV": 1.86608538}, {"O": 0.06318499, "H": 0.0632, "L": 0.06302607, "C": 0.06303001, "V": 39.53485264, "T": "2018-04-13T19:50:00", "BV": 2.49496783}, {"O": 0.06303, "H": 0.0632, "L": 0.06291021, "C": 0.063, "V": 247.2598118, "T": "2018-04-13T19:55:00", "BV": 15.58023115}, {"O": 0.063, "H": 0.06312602, "L": 0.06290101, "C": 0.06312602, "V": 34.01890058, "T": "2018-04-13T20:00:00", "BV": 2.14348882}, {"O": 0.06312602, "H": 0.06312602, "L": 0.06295, "C": 0.06296, "V": 9.9389531, "T": "2018-04-13T20:05:00", "BV": 0.62694262}, {"O": 0.0631, "H": 0.0631, "L": 0.06296, "C": 0.0631, "V": 10.31226868, "T": "2018-04-13T20:10:00", "BV": 0.65016915}, {"O": 0.0631, "H": 0.06312601, "L": 0.0629, "C": 0.0629, "V": 25.51547584, "T": "2018-04-13T20:15:00", "BV": 1.60918063}, {"O": 0.0629, "H": 0.06312601, "L": 0.0629, "C": 0.06312601, "V": 22.45861313, "T": "2018-04-13T20:20:00", "BV": 1.41686113}, {"O": 0.06310985, "H": 0.063126, "L": 0.0629, "C": 0.06311596, "V": 10.45742924, "T": "2018-04-13T20:25:00", "BV": 0.65932594}, {"O": 0.06310283, "H": 0.06310283, "L": 0.06277055, "C": 0.06279999, "V": 105.88073784, "T": "2018-04-13T20:30:00", "BV": 6.65914162}, {"O": 0.0628, "H": 0.0628, "L": 0.062699, "C": 0.062799, "V": 187.7241056, "T": "2018-04-13T20:35:00", "BV": 11.78778911}, {"O": 0.062799, "H": 0.062799, "L": 0.06250403, "C": 0.06269999, "V": 133.95991683, "T": "2018-04-13T20:40:00", "BV": 8.3941643}, {"O": 0.06269999, "H": 0.0627, "L": 0.06250403, "C": 0.06250403, "V": 59.50999915, "T": "2018-04-13T20:45:00", "BV": 3.72264987}, {"O": 0.06250403, "H": 0.06269997, "L": 0.06230219, "C": 0.0625514, "V": 39.7975463, "T": "2018-04-13T20:50:00", "BV": 2.48758889}, {"O": 0.0624, "H": 0.062645, "L": 0.062299, "C": 0.0624, "V": 57.20754012, "T": "2018-04-13T20:55:00", "BV": 3.57505218}, {"O": 0.06260999, "H": 0.0626451, "L": 0.06237957, "C": 0.06264, "V": 16.14741931, "T": "2018-04-13T21:00:00", "BV": 1.01034254}, {"O": 0.06263999, "H": 0.06264509, "L": 0.062299, "C": 0.06230001, "V": 125.99279513, "T": "2018-04-13T21:05:00", "BV": 7.86441328}, {"O": 0.06264507, "H": 0.06264507, "L": 0.06220006, "C": 0.0623, "V": 159.26017697, "T": "2018-04-13T21:10:00", "BV": 9.91400398}, {"O": 0.0623, "H": 0.06261994, "L": 0.06220001, "C": 0.06259703, "V": 137.12759408, "T": "2018-04-13T21:15:00", "BV": 8.53533908}, {"O": 0.06254399, "H": 0.06260098, "L": 0.06220001, "C": 0.0623496, "V": 35.46418035, "T": "2018-04-13T21:20:00", "BV": 2.21253206}, {"O": 0.06256619, "H": 0.06264509, "L": 0.06234052, "C": 0.06264509, "V": 17.34220637, "T": "2018-04-13T21:25:00", "BV": 1.08550697}, {"O": 0.06264509, "H": 0.06264509, "L": 0.06243636, "C": 0.06263, "V": 28.40830546, "T": "2018-04-13T21:30:00", "BV": 1.77938461}, {"O": 0.06264, "H": 0.06264, "L": 0.06242138, "C": 0.06245138, "V": 48.40026034, "T": "2018-04-13T21:35:00", "BV": 3.03016531}, {"O": 0.06247138, "H": 0.06264508, "L": 0.06235748, "C": 0.06259916, "V": 20.32566125, "T": "2018-04-13T21:40:00", "BV": 1.27095578}, {"O": 0.06239245, "H": 0.062639, "L": 0.06239245, "C": 0.0624524, "V": 25.26465555, "T": "2018-04-13T21:45:00", "BV": 1.58121738}, {"O": 0.06262499, "H": 0.06262499, "L": 0.06220029, "C": 0.06260093, "V": 18.52497275, "T": "2018-04-13T21:50:00", "BV": 1.15650177}, {"O": 0.06225503, "H": 0.06261354, "L": 0.06223, "C": 0.06254954, "V": 18.70567305, "T": "2018-04-13T21:55:00", "BV": 1.16599925}, {"O": 0.06225496, "H": 0.06254952, "L": 0.06224002, "C": 0.06224002, "V": 8.3124352, "T": "2018-04-13T22:00:00", "BV": 0.51823964}, {"O": 0.06253536, "H": 0.06254949, "L": 0.06220011, "C": 0.06220011, "V": 34.70119193, "T": "2018-04-13T22:05:00", "BV": 2.16330965}, {"O": 0.06241997, "H": 0.06241997, "L": 0.06215, "C": 0.06217505, "V": 72.74113183, "T": "2018-04-13T22:10:00", "BV": 4.52312352}, {"O": 0.06217505, "H": 0.0623, "L": 0.06215, "C": 0.06229997, "V": 45.72293745, "T": "2018-04-13T22:15:00", "BV": 2.84318328}, {"O": 0.06215, "H": 0.06229994, "L": 0.06215, "C": 0.06215, "V": 18.85360051, "T": "2018-04-13T22:20:00", "BV": 1.17272274}, {"O": 0.06219163, "H": 0.06252, "L": 0.06215, "C": 0.06252, "V": 41.40070158, "T": "2018-04-13T22:25:00", "BV": 2.57845077}, {"O": 0.06215, "H": 0.06248, "L": 0.06215, "C": 0.06239996, "V": 14.62198568, "T": "2018-04-13T22:30:00", "BV": 0.9118265}, {"O": 0.06215, "H": 0.0624272, "L": 0.06215, "C": 0.0621664, "V": 27.52542996, "T": "2018-04-13T22:35:00", "BV": 1.71636757}, {"O": 0.06238999, "H": 0.06238999, "L": 0.06215, "C": 0.06232896, "V": 30.18478402, "T": "2018-04-13T22:40:00", "BV": 1.87798612}, {"O": 0.06232884, "H": 0.06233995, "L": 0.06213378, "C": 0.06232679, "V": 46.48958667, "T": "2018-04-13T22:45:00", "BV": 2.89162267}, {"O": 0.06232679, "H": 0.06232679, "L": 0.06201851, "C": 0.06215103, "V": 16.84465491, "T": "2018-04-13T22:50:00", "BV": 1.04742665}, {"O": 0.062206, "H": 0.06264509, "L": 0.062206, "C": 0.06264508, "V": 131.66978692, "T": "2018-04-13T22:55:00", "BV": 8.21609962}, {"O": 0.06264508, "H": 0.06272206, "L": 0.06254955, "C": 0.06272206, "V": 12.56905047, "T": "2018-04-13T23:00:00", "BV": 0.78666258}, {"O": 0.06272204, "H": 0.06277404, "L": 0.06254955, "C": 0.06277404, "V": 9.74963167, "T": "2018-04-13T23:05:00", "BV": 0.61114746}, {"O": 0.06277404, "H": 0.0628, "L": 0.06259122, "C": 0.06268778, "V": 28.71187223, "T": "2018-04-13T23:10:00", "BV": 1.80288759}, {"O": 0.06268778, "H": 0.0628, "L": 0.06261203, "C": 0.0628, "V": 69.19057926, "T": "2018-04-13T23:15:00", "BV": 4.34487309}, {"O": 0.0628, "H": 0.0628, "L": 0.06274999, "C": 0.06275, "V": 47.35907676, "T": "2018-04-13T23:20:00", "BV": 2.97395399}, {"O": 0.0628, "H": 0.06312602, "L": 0.06261002, "C": 0.062815, "V": 123.44234953, "T": "2018-04-13T23:25:00", "BV": 7.75339029}, {"O": 0.06304619, "H": 0.06312602, "L": 0.06278, "C": 0.06302443, "V": 10.07741456, "T": "2018-04-13T23:30:00", "BV": 0.6339245}, {"O": 0.06282998, "H": 0.06308019, "L": 0.06255055, "C": 0.06258255, "V": 31.19848708, "T": "2018-04-13T23:35:00", "BV": 1.96278288}, {"O": 0.06260455, "H": 0.063, "L": 0.0626, "C": 0.06292065, "V": 25.62771939, "T": "2018-04-13T23:40:00", "BV": 1.61195967}, {"O": 0.06293064, "H": 0.06299999, "L": 0.06256155, "C": 0.06281128, "V": 28.13181956, "T": "2018-04-13T23:45:00", "BV": 1.76602465}, {"O": 0.06257154, "H": 0.06278084, "L": 0.0625, "C": 0.06255996, "V": 42.2928332, "T": "2018-04-13T23:50:00", "BV": 2.65067203}, {"O": 0.06255996, "H": 0.06275, "L": 0.0625, "C": 0.06275, "V": 43.01146444, "T": "2018-04-13T23:55:00", "BV": 2.69609628}, {"O": 0.06275, "H": 0.06306051, "L": 0.06232863, "C": 0.06250464, "V": 81.23856102, "T": "2018-04-14T00:00:00", "BV": 5.0889577}, {"O": 0.06250464, "H": 0.06282122, "L": 0.06228322, "C": 0.06237127, "V": 51.44845451, "T": "2018-04-14T00:05:00", "BV": 3.22070554}, {"O": 0.06230606, "H": 0.06263, "L": 0.06212618, "C": 0.06212618, "V": 71.04601647, "T": "2018-04-14T00:10:00", "BV": 4.43005595}, {"O": 0.06257417, "H": 0.06271, "L": 0.062245, "C": 0.06270892, "V": 26.60808937, "T": "2018-04-14T00:15:00", "BV": 1.66194956}, {"O": 0.06270388, "H": 0.06274677, "L": 0.06207373, "C": 0.06244395, "V": 37.66712246, "T": "2018-04-14T00:20:00", "BV": 2.35161748}, {"O": 0.06244195, "H": 0.06246994, "L": 0.06207385, "C": 0.06238154, "V": 44.48480801, "T": "2018-04-14T00:25:00", "BV": 2.77212095}, {"O": 0.06238154, "H": 0.0625199, "L": 0.06201854, "C": 0.06244998, "V": 186.75620979, "T": "2018-04-14T00:30:00", "BV": 11.64829346}, {"O": 0.0622679, "H": 0.06261998, "L": 0.06205071, "C": 0.06252993, "V": 29.95427995, "T": "2018-04-14T00:35:00", "BV": 1.86497677}, {"O": 0.06252989, "H": 0.06264904, "L": 0.06208791, "C": 0.0623, "V": 76.50282437, "T": "2018-04-14T00:40:00", "BV": 4.76946503}, {"O": 0.06230002, "H": 0.06274191, "L": 0.0623, "C": 0.06235904, "V": 84.51661869, "T": "2018-04-14T00:45:00", "BV": 5.28241856}, {"O": 0.06256507, "H": 0.06316461, "L": 0.06235904, "C": 0.062605, "V": 112.47788578, "T": "2018-04-14T00:50:00", "BV": 7.08489399}, {"O": 0.06291122, "H": 0.0632, "L": 0.0623, "C": 0.06235005, "V": 135.82905316, "T": "2018-04-14T00:55:00", "BV": 8.55695796}, {"O": 0.06240005, "H": 0.06272999, "L": 0.0623, "C": 0.06259999, "V": 44.4393321, "T": "2018-04-14T01:00:00", "BV": 2.77816925}, {"O": 0.0626, "H": 0.06263996, "L": 0.0623, "C": 0.06230002, "V": 34.42707038, "T": "2018-04-14T01:05:00", "BV": 2.1481019}, {"O": 0.06262491, "H": 0.06262492, "L": 0.0623, "C": 0.06262392, "V": 15.2228457, "T": "2018-04-14T01:10:00", "BV": 0.94936002}, {"O": 0.06262392, "H": 0.06292416, "L": 0.062305, "C": 0.062455, "V": 66.7955124, "T": "2018-04-14T01:15:00", "BV": 4.19017697}, {"O": 0.06249514, "H": 0.06289, "L": 0.0624, "C": 0.06254997, "V": 50.26458439, "T": "2018-04-14T01:20:00", "BV": 3.15107418}, {"O": 0.06264496, "H": 0.06266, "L": 0.0623, "C": 0.06230002, "V": 51.87336462, "T": "2018-04-14T01:25:00", "BV": 3.24294016}, {"O": 0.06252, "H": 0.06263999, "L": 0.0623, "C": 0.06263999, "V": 27.01910602, "T": "2018-04-14T01:30:00", "BV": 1.68830579}, {"O": 0.06263999, "H": 0.06287995, "L": 0.06241501, "C": 0.06287995, "V": 44.28895803, "T": "2018-04-14T01:35:00", "BV": 2.78052732}, {"O": 0.06287995, "H": 0.06312576, "L": 0.062565, "C": 0.06312552, "V": 304.04165639, "T": "2018-04-14T01:40:00", "BV": 19.17766355}, {"O": 0.063, "H": 0.0631257, "L": 0.06279311, "C": 0.0629, "V": 125.1694027, "T": "2018-04-14T01:45:00", "BV": 7.88808774}, {"O": 0.06311049, "H": 0.06311049, "L": 0.06274739, "C": 0.06280102, "V": 128.77300804, "T": "2018-04-14T01:50:00", "BV": 8.0998766}, {"O": 0.0629, "H": 0.06291, "L": 0.06265, "C": 0.06285102, "V": 151.35315495, "T": "2018-04-14T01:55:00", "BV": 9.52024104}, {"O": 0.06285102, "H": 0.06290999, "L": 0.062515, "C": 0.06287044, "V": 147.91451368, "T": "2018-04-14T02:00:00", "BV": 9.26820197}, {"O": 0.0628653, "H": 0.06290998, "L": 0.06252, "C": 0.06254103, "V": 30.65129999, "T": "2018-04-14T02:05:00", "BV": 1.92081792}, {"O": 0.06279066, "H": 0.06291, "L": 0.06257001, "C": 0.06291, "V": 34.84983424, "T": "2018-04-14T02:10:00", "BV": 2.19110408}, {"O": 0.06291, "H": 0.06291, "L": 0.06268501, "C": 0.0628949, "V": 31.87999785, "T": "2018-04-14T02:15:00", "BV": 2.00492653}, {"O": 0.0628949, "H": 0.06291, "L": 0.0628949, "C": 0.06290999, "V": 15.2055126, "T": "2018-04-14T02:20:00", "BV": 0.95652942}, {"O": 0.06290999, "H": 0.06323047, "L": 0.06290992, "C": 0.06314999, "V": 61.39170515, "T": "2018-04-14T02:25:00", "BV": 3.86399657}, {"O": 0.06314999, "H": 0.06325309, "L": 0.06302001, "C": 0.06325309, "V": 41.22264082, "T": "2018-04-14T02:30:00", "BV": 2.60474168}, {"O": 0.06326309, "H": 0.06364344, "L": 0.06313001, "C": 0.063231, "V": 51.0200662, "T": "2018-04-14T02:35:00", "BV": 3.23373086}, {"O": 0.063231, "H": 0.06362792, "L": 0.063195, "C": 0.063584, "V": 58.8731519, "T": "2018-04-14T02:40:00", "BV": 3.73597399}, {"O": 0.063584, "H": 0.06359999, "L": 0.06321007, "C": 0.06328305, "V": 25.51082988, "T": "2018-04-14T02:45:00", "BV": 1.61622041}, {"O": 0.06359499, "H": 0.0636, "L": 0.06321952, "C": 0.0636, "V": 27.08896371, "T": "2018-04-14T02:50:00", "BV": 1.71961367}, {"O": 0.06359998, "H": 0.0636, "L": 0.06322052, "C": 0.06358899, "V": 13.14758221, "T": "2018-04-14T02:55:00", "BV": 0.83420744}, {"O": 0.06357173, "H": 0.06359498, "L": 0.0632, "C": 0.06341283, "V": 22.66287699, "T": "2018-04-14T03:00:00", "BV": 1.43620086}, {"O": 0.06341182, "H": 0.0634178, "L": 0.06318206, "C": 0.06318206, "V": 119.97296848, "T": "2018-04-14T03:05:00", "BV": 7.58239136}, {"O": 0.063185, "H": 0.06356749, "L": 0.06318206, "C": 0.06318206, "V": 38.07547042, "T": "2018-04-14T03:10:00", "BV": 2.40878923}, {"O": 0.06318206, "H": 0.06347999, "L": 0.06318206, "C": 0.06347595, "V": 18.85453077, "T": "2018-04-14T03:15:00", "BV": 1.19463301}, {"O": 0.06349499, "H": 0.06349499, "L": 0.06318206, "C": 0.06320679, "V": 8.77865062, "T": "2018-04-14T03:20:00", "BV": 0.55603753}, {"O": 0.06320679, "H": 0.06338396, "L": 0.06320679, "C": 0.0632068, "V": 8.61799978, "T": "2018-04-14T03:25:00", "BV": 0.54541772}, {"O": 0.06338395, "H": 0.06338395, "L": 0.06320679, "C": 0.06326874, "V": 8.39940622, "T": "2018-04-14T03:30:00", "BV": 0.53163543}, {"O": 0.06326875, "H": 0.06338395, "L": 0.06320679, "C": 0.0633, "V": 7.60809227, "T": "2018-04-14T03:35:00", "BV": 0.48126189}, {"O": 0.0633, "H": 0.0633, "L": 0.06320679, "C": 0.06329999, "V": 8.01921052, "T": "2018-04-14T03:40:00", "BV": 0.50722119}, {"O": 0.0633, "H": 0.0633, "L": 0.06320679, "C": 0.06320679, "V": 18.60149299, "T": "2018-04-14T03:45:00", "BV": 1.17682207}, {"O": 0.06328481, "H": 0.0633, "L": 0.06320679, "C": 0.06320679, "V": 11.24575617, "T": "2018-04-14T03:50:00", "BV": 0.71113442}, {"O": 0.0632068, "H": 0.0633, "L": 0.06320679, "C": 0.06329997, "V": 30.51190923, "T": "2018-04-14T03:55:00", "BV": 1.92929174}, {"O": 0.06320679, "H": 0.0633, "L": 0.06320679, "C": 0.06320679, "V": 32.13677559, "T": "2018-04-14T04:00:00", "BV": 2.03137217}, {"O": 0.06320679, "H": 0.0633, "L": 0.06320679, "C": 0.0632068, "V": 11.41374151, "T": "2018-04-14T04:05:00", "BV": 0.72179431}, {"O": 0.06320679, "H": 0.0633, "L": 0.06320679, "C": 0.06329996, "V": 8.48906827, "T": "2018-04-14T04:10:00", "BV": 0.53693151}, {"O": 0.06320679, "H": 0.06329994, "L": 0.06318206, "C": 0.06329993, "V": 66.41455055, "T": "2018-04-14T04:15:00", "BV": 4.1983028}, {"O": 0.06318206, "H": 0.0633, "L": 0.06318206, "C": 0.0633, "V": 15.11459911, "T": "2018-04-14T04:20:00", "BV": 0.95593394}, {"O": 0.06318206, "H": 0.0633, "L": 0.063, "C": 0.063, "V": 20.0021058, "T": "2018-04-14T04:25:00", "BV": 1.26135185}, {"O": 0.06328318, "H": 0.06328999, "L": 0.06290992, "C": 0.06290992, "V": 30.06351455, "T": "2018-04-14T04:30:00", "BV": 1.89406345}, {"O": 0.06290992, "H": 0.06329498, "L": 0.06289005, "C": 0.06326998, "V": 27.28344113, "T": "2018-04-14T04:35:00", "BV": 1.71863759}, {"O": 0.06289005, "H": 0.06327498, "L": 0.06289005, "C": 0.06327489, "V": 13.32221217, "T": "2018-04-14T04:40:00", "BV": 0.83835555}, {"O": 0.06322965, "H": 0.06327489, "L": 0.06289057, "C": 0.06327485, "V": 7.46851875, "T": "2018-04-14T04:45:00", "BV": 0.47149441}, {"O": 0.06326496, "H": 0.06326496, "L": 0.06277155, "C": 0.06277155, "V": 20.19527295, "T": "2018-04-14T04:50:00", "BV": 1.27648097}, {"O": 0.06284175, "H": 0.06306997, "L": 0.06265461, "C": 0.06265461, "V": 41.81497271, "T": "2018-04-14T04:55:00", "BV": 2.63144203}, {"O": 0.06265461, "H": 0.06303999, "L": 0.06261517, "C": 0.063, "V": 31.87546352, "T": "2018-04-14T05:00:00", "BV": 2.00383089}, {"O": 0.06307712, "H": 0.06307712, "L": 0.06262841, "C": 0.06265, "V": 6.37198474, "T": "2018-04-14T05:05:00", "BV": 0.40031041}, {"O": 0.06283193, "H": 0.06303998, "L": 0.06275856, "C": 0.06300992, "V": 13.11604348, "T": "2018-04-14T05:10:00", "BV": 0.82479524}, {"O": 0.06299899, "H": 0.063, "L": 0.06275856, "C": 0.06293987, "V": 17.22801399, "T": "2018-04-14T05:15:00", "BV": 1.08514624}, {"O": 0.063, "H": 0.06303, "L": 0.06276856, "C": 0.06276857, "V": 10.02527992, "T": "2018-04-14T05:20:00", "BV": 0.63097971}, {"O": 0.06303, "H": 0.06304996, "L": 0.06276857, "C": 0.06304, "V": 25.25604094, "T": "2018-04-14T05:25:00", "BV": 1.59126401}, {"O": 0.06304496, "H": 0.06304999, "L": 0.062615, "C": 0.062615, "V": 70.33464733, "T": "2018-04-14T05:30:00", "BV": 4.41556575}, {"O": 0.06291084, "H": 0.06304999, "L": 0.06260765, "C": 0.0628, "V": 65.73125159, "T": "2018-04-14T05:35:00", "BV": 4.12898439}, {"O": 0.0628, "H": 0.06299999, "L": 0.06259019, "C": 0.06297896, "V": 45.20287768, "T": "2018-04-14T05:40:00", "BV": 2.8395824}, {"O": 0.06297885, "H": 0.063045, "L": 0.06263876, "C": 0.0626391, "V": 54.16980073, "T": "2018-04-14T05:45:00", "BV": 3.4108394}, {"O": 0.06271903, "H": 0.06301892, "L": 0.06263909, "C": 0.06267921, "V": 34.83233276, "T": "2018-04-14T05:50:00", "BV": 2.18796567}, {"O": 0.0627002, "H": 0.06301892, "L": 0.0627002, "C": 0.06280999, "V": 13.94619251, "T": "2018-04-14T05:55:00", "BV": 0.87849202}, {"O": 0.06283997, "H": 0.06284996, "L": 0.06260503, "C": 0.062809, "V": 55.72253111, "T": "2018-04-14T06:00:00", "BV": 3.49052622}, {"O": 0.062809, "H": 0.06298502, "L": 0.06259086, "C": 0.0627, "V": 28.54362452, "T": "2018-04-14T06:05:00", "BV": 1.79326691}, {"O": 0.0628, "H": 0.06299, "L": 0.062595, "C": 0.062595, "V": 16.38106288, "T": "2018-04-14T06:10:00", "BV": 1.02733127}, {"O": 0.062595, "H": 0.06299952, "L": 0.0625922, "C": 0.0626746, "V": 15.38440532, "T": "2018-04-14T06:15:00", "BV": 0.9653573}, {"O": 0.06296895, "H": 0.06301991, "L": 0.062625, "C": 0.06295, "V": 83.9419585, "T": "2018-04-14T06:20:00", "BV": 5.28735479}, {"O": 0.06295, "H": 0.06304999, "L": 0.06260001, "C": 0.06261974, "V": 92.46447437, "T": "2018-04-14T06:25:00", "BV": 5.82419761}, {"O": 0.06262483, "H": 0.06304998, "L": 0.06262483, "C": 0.06286125, "V": 13.41328058, "T": "2018-04-14T06:30:00", "BV": 0.84329034}, {"O": 0.06289122, "H": 0.063045, "L": 0.06260514, "C": 0.062715, "V": 65.96474106, "T": "2018-04-14T06:35:00", "BV": 4.14281101}, {"O": 0.062725, "H": 0.06305, "L": 0.06260831, "C": 0.06303799, "V": 124.65860438, "T": "2018-04-14T06:40:00", "BV": 7.81010351}, {"O": 0.06303799, "H": 0.06304, "L": 0.06261, "C": 0.06301689, "V": 67.43099607, "T": "2018-04-14T06:45:00", "BV": 4.23169757}, {"O": 0.062999, "H": 0.06305, "L": 0.06273653, "C": 0.06290699, "V": 51.11742481, "T": "2018-04-14T06:50:00", "BV": 3.22252438}, {"O": 0.06305, "H": 0.06305, "L": 0.06282647, "C": 0.06282647, "V": 88.68980467, "T": "2018-04-14T06:55:00", "BV": 5.57814991}, {"O": 0.06286643, "H": 0.06304498, "L": 0.06270001, "C": 0.06270001, "V": 28.24207202, "T": "2018-04-14T07:00:00", "BV": 1.7739016}, {"O": 0.06289998, "H": 0.06291, "L": 0.0626163, "C": 0.06274771, "V": 10.58593311, "T": "2018-04-14T07:05:00", "BV": 0.6647031}, {"O": 0.06274771, "H": 0.06288998, "L": 0.06259121, "C": 0.06259121, "V": 14.86268516, "T": "2018-04-14T07:10:00", "BV": 0.93314777}, {"O": 0.06259121, "H": 0.06288998, "L": 0.06258574, "C": 0.06288995, "V": 7.00955136, "T": "2018-04-14T07:15:00", "BV": 0.43910139}, {"O": 0.06288995, "H": 0.06288995, "L": 0.062641, "C": 0.06279999, "V": 21.51303625, "T": "2018-04-14T07:20:00", "BV": 1.35131003}, {"O": 0.06279999, "H": 0.0628, "L": 0.06260602, "C": 0.06268984, "V": 17.77384543, "T": "2018-04-14T07:25:00", "BV": 1.11549386}, {"O": 0.06268984, "H": 0.06288998, "L": 0.06268984, "C": 0.0627, "V": 29.1075026, "T": "2018-04-14T07:30:00", "BV": 1.82746759}, {"O": 0.06288998, "H": 0.06308997, "L": 0.0627, "C": 0.062701, "V": 23.57494341, "T": "2018-04-14T07:35:00", "BV": 1.48316001}, {"O": 0.06304499, "H": 0.063045, "L": 0.06271501, "C": 0.06304399, "V": 10.75330899, "T": "2018-04-14T07:40:00", "BV": 0.67586859}, {"O": 0.06304499, "H": 0.06304499, "L": 0.06271401, "C": 0.063, "V": 8.57860059, "T": "2018-04-14T07:45:00", "BV": 0.54061068}, {"O": 0.063, "H": 0.06305, "L": 0.06271501, "C": 0.0630498, "V": 31.77155687, "T": "2018-04-14T07:50:00", "BV": 2.0029426}, {"O": 0.0630498, "H": 0.06305, "L": 0.0627, "C": 0.0628, "V": 23.26595771, "T": "2018-04-14T07:55:00", "BV": 1.46577475}, {"O": 0.0628, "H": 0.06306597, "L": 0.06271209, "C": 0.06306597, "V": 15.76145535, "T": "2018-04-14T08:00:00", "BV": 0.99302962}, {"O": 0.06286075, "H": 0.06313398, "L": 0.06272711, "C": 0.06308499, "V": 23.51942248, "T": "2018-04-14T08:05:00", "BV": 1.47836006}, {"O": 0.06298745, "H": 0.06308499, "L": 0.062742, "C": 0.06275802, "V": 13.68265542, "T": "2018-04-14T08:10:00", "BV": 0.859194}, {"O": 0.0628941, "H": 0.06313399, "L": 0.06275802, "C": 0.06313299, "V": 18.86234296, "T": "2018-04-14T08:15:00", "BV": 1.18821626}, {"O": 0.06312997, "H": 0.06313198, "L": 0.06275, "C": 0.06308479, "V": 12.26787981, "T": "2018-04-14T08:20:00", "BV": 0.77323802}, {"O": 0.06307896, "H": 0.06307897, "L": 0.062755, "C": 0.06307882, "V": 8.97462868, "T": "2018-04-14T08:25:00", "BV": 0.56584336}, {"O": 0.062755, "H": 0.06307777, "L": 0.06275, "C": 0.063059, "V": 18.16543438, "T": "2018-04-14T08:30:00", "BV": 1.14530421}, {"O": 0.06275503, "H": 0.06307292, "L": 0.06275, "C": 0.06298902, "V": 18.82089343, "T": "2018-04-14T08:35:00", "BV": 1.18500286}, {"O": 0.06298902, "H": 0.06307264, "L": 0.06275, "C": 0.06278998, "V": 19.01542143, "T": "2018-04-14T08:40:00", "BV": 1.19673092}, {"O": 0.06278998, "H": 0.06307242, "L": 0.06275, "C": 0.0629, "V": 32.44317133, "T": "2018-04-14T08:45:00", "BV": 2.04538585}, {"O": 0.0629, "H": 0.06307237, "L": 0.06275001, "C": 0.062751, "V": 14.07717632, "T": "2018-04-14T08:50:00", "BV": 0.8852622}, {"O": 0.062751, "H": 0.06306, "L": 0.062751, "C": 0.063, "V": 2.8539519, "T": "2018-04-14T08:55:00", "BV": 0.1795972}, {"O": 0.062999, "H": 0.062999, "L": 0.06275, "C": 0.06275, "V": 36.55698246, "T": "2018-04-14T09:00:00", "BV": 2.29551319}, {"O": 0.06275, "H": 0.06307235, "L": 0.06275, "C": 0.063071, "V": 11.3018773, "T": "2018-04-14T09:05:00", "BV": 0.71140691}, {"O": 0.063071, "H": 0.063071, "L": 0.06275, "C": 0.06275, "V": 6.21985768, "T": "2018-04-14T09:10:00", "BV": 0.39039499}, {"O": 0.06275462, "H": 0.06306697, "L": 0.06264909, "C": 0.063, "V": 9.81377033, "T": "2018-04-14T09:15:00", "BV": 0.61556924}, {"O": 0.06303499, "H": 0.06307, "L": 0.06268, "C": 0.06306499, "V": 25.29123536, "T": "2018-04-14T09:20:00", "BV": 1.59017804}, {"O": 0.06270702, "H": 0.0630715, "L": 0.06268501, "C": 0.06277536, "V": 20.94681661, "T": "2018-04-14T09:25:00", "BV": 1.31428203}, {"O": 0.063069, "H": 0.0630715, "L": 0.06267603, "C": 0.06306747, "V": 45.20170458, "T": "2018-04-14T09:30:00", "BV": 2.83919175}, {"O": 0.06276, "H": 0.06306747, "L": 0.06276, "C": 0.06291272, "V": 7.49222097, "T": "2018-04-14T09:35:00", "BV": 0.47111918}, {"O": 0.0629, "H": 0.06306545, "L": 0.06274, "C": 0.06276, "V": 12.09095933, "T": "2018-04-14T09:40:00", "BV": 0.75926868}, {"O": 0.062996, "H": 0.06316754, "L": 0.06274, "C": 0.0630705, "V": 25.26197416, "T": "2018-04-14T09:45:00", "BV": 1.59226862}, {"O": 0.0630705, "H": 0.0630705, "L": 0.06274001, "C": 0.0630705, "V": 7.76787395, "T": "2018-04-14T09:50:00", "BV": 0.48979293}, {"O": 0.0630705, "H": 0.06314997, "L": 0.06265414, "C": 0.06299, "V": 56.18083002, "T": "2018-04-14T09:55:00", "BV": 3.54166125}, {"O": 0.06265513, "H": 0.062958, "L": 0.06265513, "C": 0.06295799, "V": 3.85470399, "T": "2018-04-14T10:00:00", "BV": 0.24159365}, {"O": 0.06295799, "H": 0.06319999, "L": 0.06262014, "C": 0.06262263, "V": 44.48008197, "T": "2018-04-14T10:05:00", "BV": 2.80382045}, {"O": 0.06303999, "H": 0.06318811, "L": 0.06262799, "C": 0.06304498, "V": 3.79925079, "T": "2018-04-14T10:10:00", "BV": 0.23944973}, {"O": 0.06304997, "H": 0.06304997, "L": 0.062869, "C": 0.06297213, "V": 9.0593143, "T": "2018-04-14T10:15:00", "BV": 0.57052893}, {"O": 0.06297213, "H": 0.06298594, "L": 0.06268039, "C": 0.06270499, "V": 50.49177471, "T": "2018-04-14T10:20:00", "BV": 3.1750162}, {"O": 0.06270499, "H": 0.06299999, "L": 0.06265, "C": 0.06291, "V": 3.74571316, "T": "2018-04-14T10:25:00", "BV": 0.23493216}, {"O": 0.06265, "H": 0.06265, "L": 0.06251501, "C": 0.0625803, "V": 41.90368287, "T": "2018-04-14T10:30:00", "BV": 2.62292528}, {"O": 0.06256497, "H": 0.06316, "L": 0.062515, "C": 0.063, "V": 25.78737639, "T": "2018-04-14T10:35:00", "BV": 1.61737355}, {"O": 0.0628564, "H": 0.06306991, "L": 0.06260477, "C": 0.06302326, "V": 3.40567715, "T": "2018-04-14T10:40:00", "BV": 0.21426041}, {"O": 0.06284333, "H": 0.06299999, "L": 0.062515, "C": 0.062515, "V": 10.78381278, "T": "2018-04-14T10:45:00", "BV": 0.67513845}, {"O": 0.062525, "H": 0.06258999, "L": 0.0624, "C": 0.0624, "V": 279.69134208, "T": "2018-04-14T10:50:00", "BV": 17.46155345}, {"O": 0.0624, "H": 0.06251498, "L": 0.06221, "C": 0.06221, "V": 323.04555302, "T": "2018-04-14T10:55:00", "BV": 20.1575977}, {"O": 0.0623, "H": 0.06258, "L": 0.06221, "C": 0.06257995, "V": 34.48084048, "T": "2018-04-14T11:00:00", "BV": 2.15065738}, {"O": 0.06241, "H": 0.0626122, "L": 0.06217776, "C": 0.06227002, "V": 39.41843016, "T": "2018-04-14T11:05:00", "BV": 2.45492602}, {"O": 0.06256995, "H": 0.06256995, "L": 0.06216675, "C": 0.06230002, "V": 22.42733129, "T": "2018-04-14T11:10:00", "BV": 1.39770816}, {"O": 0.06230002, "H": 0.062575, "L": 0.06230002, "C": 0.06231003, "V": 32.82093726, "T": "2018-04-14T11:15:00", "BV": 2.05075329}, {"O": 0.06252999, "H": 0.06256993, "L": 0.06230002, "C": 0.06232002, "V": 26.32949533, "T": "2018-04-14T11:20:00", "BV": 1.64425063}, {"O": 0.06232002, "H": 0.06250986, "L": 0.06230002, "C": 0.06246999, "V": 30.82497358, "T": "2018-04-14T11:25:00", "BV": 1.92314826}, {"O": 0.062335, "H": 0.06262284, "L": 0.062335, "C": 0.06246114, "V": 23.47840891, "T": "2018-04-14T11:30:00", "BV": 1.46637149}, {"O": 0.06246114, "H": 0.06257499, "L": 0.062305, "C": 0.06243871, "V": 35.36717906, "T": "2018-04-14T11:35:00", "BV": 2.20864379}, {"O": 0.06231, "H": 0.06248, "L": 0.062305, "C": 0.062305, "V": 6.80739609, "T": "2018-04-14T11:40:00", "BV": 0.42433867}, {"O": 0.06230625, "H": 0.06247497, "L": 0.062305, "C": 0.06238381, "V": 41.53981958, "T": "2018-04-14T11:45:00", "BV": 2.58893567}, {"O": 0.06237381, "H": 0.06247496, "L": 0.06216675, "C": 0.06235, "V": 27.6451424, "T": "2018-04-14T11:50:00", "BV": 1.72288041}, {"O": 0.0622095, "H": 0.06235, "L": 0.06216675, "C": 0.06220375, "V": 7.61819858, "T": "2018-04-14T11:55:00", "BV": 0.47451499}, {"O": 0.06231, "H": 0.06246461, "L": 0.06212001, "C": 0.06217001, "V": 51.13011685, "T": "2018-04-14T12:00:00", "BV": 3.19104112}, {"O": 0.06239995, "H": 0.06239995, "L": 0.06216002, "C": 0.06226001, "V": 35.31722741, "T": "2018-04-14T12:05:00", "BV": 2.19885954}, {"O": 0.06226001, "H": 0.06237987, "L": 0.0621006, "C": 0.0622, "V": 55.30106167, "T": "2018-04-14T12:10:00", "BV": 3.43965239}, {"O": 0.0622, "H": 0.06234989, "L": 0.0621006, "C": 0.06214, "V": 9.28252629, "T": "2018-04-14T12:15:00", "BV": 0.57724759}, {"O": 0.06234491, "H": 0.06234491, "L": 0.0621006, "C": 0.06220266, "V": 14.71685481, "T": "2018-04-14T12:20:00", "BV": 0.91542437}, {"O": 0.0621006, "H": 0.06226996, "L": 0.061911, "C": 0.06221648, "V": 199.1593269, "T": "2018-04-14T12:25:00", "BV": 12.34965151}, {"O": 0.062011, "H": 0.06228097, "L": 0.06192101, "C": 0.06195101, "V": 59.97503973, "T": "2018-04-14T12:30:00", "BV": 3.72949182}, {"O": 0.06216927, "H": 0.06234479, "L": 0.061911, "C": 0.06219977, "V": 59.75434878, "T": "2018-04-14T12:35:00", "BV": 3.71242451}, {"O": 0.06219974, "H": 0.06219974, "L": 0.061911, "C": 0.06217999, "V": 67.86482956, "T": "2018-04-14T12:40:00", "BV": 4.20820714}, {"O": 0.061911, "H": 0.06213998, "L": 0.06188, "C": 0.06188, "V": 319.85960211, "T": "2018-04-14T12:45:00", "BV": 19.81359937}, {"O": 0.06212956, "H": 0.06220097, "L": 0.06164506, "C": 0.062, "V": 73.36600813, "T": "2018-04-14T12:50:00", "BV": 4.53532718}, {"O": 0.06201, "H": 0.06205, "L": 0.06169079, "C": 0.062035, "V": 34.30544655, "T": "2018-04-14T12:55:00", "BV": 2.12315014}, {"O": 0.06204, "H": 0.06204, "L": 0.06176212, "C": 0.062, "V": 17.12062631, "T": "2018-04-14T13:00:00", "BV": 1.06053415}, {"O": 0.062, "H": 0.062035, "L": 0.061805, "C": 0.06188, "V": 17.16839073, "T": "2018-04-14T13:05:00", "BV": 1.06403965}, {"O": 0.062, "H": 0.062, "L": 0.06181, "C": 0.06188, "V": 109.22640822, "T": "2018-04-14T13:10:00", "BV": 6.75888777}, {"O": 0.06188, "H": 0.06188, "L": 0.06180501, "C": 0.06188, "V": 48.58299854, "T": "2018-04-14T13:15:00", "BV": 3.00606129}, {"O": 0.06188, "H": 0.06188, "L": 0.061805, "C": 0.06188, "V": 26.34439287, "T": "2018-04-14T13:20:00", "BV": 1.63006807}, {"O": 0.06188, "H": 0.06188, "L": 0.06174091, "C": 0.06188, "V": 13.3268381, "T": "2018-04-14T13:25:00", "BV": 0.82416848}, {"O": 0.06181048, "H": 0.06188, "L": 0.06174094, "C": 0.0618606, "V": 31.31470104, "T": "2018-04-14T13:30:00", "BV": 1.93744852}, {"O": 0.0618606, "H": 0.06188, "L": 0.06178058, "C": 0.06188, "V": 26.29067051, "T": "2018-04-14T13:35:00", "BV": 1.6267955}, {"O": 0.06188, "H": 0.06188, "L": 0.0617806, "C": 0.06188, "V": 35.33141872, "T": "2018-04-14T13:40:00", "BV": 2.18624433}, {"O": 0.06188, "H": 0.06188, "L": 0.06164, "C": 0.06188, "V": 85.63635, "T": "2018-04-14T13:45:00", "BV": 5.28512371}, {"O": 0.06188, "H": 0.06188, "L": 0.06167, "C": 0.06167003, "V": 10.83938075, "T": "2018-04-14T13:50:00", "BV": 0.67022473}, {"O": 0.06167003, "H": 0.06223201, "L": 0.06167003, "C": 0.061881, "V": 32.13126619, "T": "2018-04-14T13:55:00", "BV": 1.98869377}, {"O": 0.06222186, "H": 0.06222186, "L": 0.06188, "C": 0.06220691, "V": 6.75515294, "T": "2018-04-14T14:00:00", "BV": 0.41985244}, {"O": 0.0622, "H": 0.0622, "L": 0.0619002, "C": 0.0619002, "V": 107.37213443, "T": "2018-04-14T14:05:00", "BV": 6.6663832}, {"O": 0.06190024, "H": 0.0622, "L": 0.06190019, "C": 0.0622, "V": 6.89913276, "T": "2018-04-14T14:10:00", "BV": 0.42726895}, {"O": 0.06207517, "H": 0.0622, "L": 0.0619002, "C": 0.0619002, "V": 24.59179238, "T": "2018-04-14T14:15:00", "BV": 1.52861023}, {"O": 0.062199, "H": 0.0622, "L": 0.0619002, "C": 0.06215414, "V": 15.73510857, "T": "2018-04-14T14:20:00", "BV": 0.97813843}, {"O": 0.06215315, "H": 0.0622, "L": 0.06203018, "C": 0.06217413, "V": 20.79503402, "T": "2018-04-14T14:25:00", "BV": 1.29305998}, {"O": 0.06218413, "H": 0.06219413, "L": 0.0619002, "C": 0.062, "V": 14.85404705, "T": "2018-04-14T14:30:00", "BV": 0.92115315}, {"O": 0.062, "H": 0.06215, "L": 0.0619002, "C": 0.06215, "V": 32.0707445, "T": "2018-04-14T14:35:00", "BV": 1.9904319}, {"O": 0.0619002, "H": 0.06215, "L": 0.06190019, "C": 0.06212361, "V": 20.95575268, "T": "2018-04-14T14:40:00", "BV": 1.2985243}, {"O": 0.06190019, "H": 0.06214, "L": 0.0618, "C": 0.06214, "V": 252.19542478, "T": "2018-04-14T14:45:00", "BV": 15.61105298}, {"O": 0.06198272, "H": 0.06214224, "L": 0.06170001, "C": 0.0619899, "V": 9.35311634, "T": "2018-04-14T14:50:00", "BV": 0.57957896}, {"O": 0.0619999, "H": 0.06208998, "L": 0.0617, "C": 0.06198102, "V": 6.61300219, "T": "2018-04-14T14:55:00", "BV": 0.40986068}, {"O": 0.06198002, "H": 0.06203, "L": 0.06165, "C": 0.061999, "V": 14.21699329, "T": "2018-04-14T15:00:00", "BV": 0.87964758}, {"O": 0.06166, "H": 0.062, "L": 0.06165, "C": 0.061707, "V": 11.32629114, "T": "2018-04-14T15:05:00", "BV": 0.69915878}, {"O": 0.06176, "H": 0.06182962, "L": 0.06176, "C": 0.06182962, "V": 12.54892682, "T": "2018-04-14T15:10:00", "BV": 0.77517347}, {"O": 0.06182962, "H": 0.06182962, "L": 0.06176001, "C": 0.06182962, "V": 21.4871588, "T": "2018-04-14T15:15:00", "BV": 1.32806691}, {"O": 0.0618296, "H": 0.06182962, "L": 0.061761, "C": 0.06179525, "V": 12.54979486, "T": "2018-04-14T15:20:00", "BV": 0.77524656}, {"O": 0.06179525, "H": 0.06195, "L": 0.061761, "C": 0.06195, "V": 13.08003479, "T": "2018-04-14T15:25:00", "BV": 0.8088203}, {"O": 0.06195, "H": 0.06195, "L": 0.06179875, "C": 0.0619, "V": 15.50419339, "T": "2018-04-14T15:30:00", "BV": 0.96007159}, {"O": 0.061765, "H": 0.06195, "L": 0.061761, "C": 0.06194998, "V": 44.20615772, "T": "2018-04-14T15:35:00", "BV": 2.73404799}, {"O": 0.06194998, "H": 0.0621, "L": 0.061761, "C": 0.062099, "V": 58.70739318, "T": "2018-04-14T15:40:00", "BV": 3.63696874}, {"O": 0.061775, "H": 0.0621, "L": 0.061762, "C": 0.0621, "V": 20.2311876, "T": "2018-04-14T15:45:00", "BV": 1.25254189}, {"O": 0.06209899, "H": 0.0621, "L": 0.06176701, "C": 0.0621, "V": 22.52675523, "T": "2018-04-14T15:50:00", "BV": 1.39614914}, {"O": 0.0621, "H": 0.06214225, "L": 0.06180705, "C": 0.0621, "V": 35.88344694, "T": "2018-04-14T15:55:00", "BV": 2.2281346}, {"O": 0.0621, "H": 0.0621, "L": 0.06182505, "C": 0.06185942, "V": 19.87903202, "T": "2018-04-14T16:00:00", "BV": 1.23316021}, {"O": 0.06205, "H": 0.06205, "L": 0.06182405, "C": 0.06192606, "V": 13.44387159, "T": "2018-04-14T16:05:00", "BV": 0.83278678}, {"O": 0.06205, "H": 0.06205, "L": 0.06182405, "C": 0.06186055, "V": 28.36570841, "T": "2018-04-14T16:10:00", "BV": 1.75950257}, {"O": 0.062, "H": 0.062, "L": 0.0619, "C": 0.06199999, "V": 1.91748014, "T": "2018-04-14T16:15:00", "BV": 0.11886442}, {"O": 0.06199999, "H": 0.062, "L": 0.06184384, "C": 0.061865, "V": 17.61748819, "T": "2018-04-14T16:20:00", "BV": 1.09109859}, {"O": 0.062, "H": 0.06208, "L": 0.06186809, "C": 0.06208, "V": 28.09152783, "T": "2018-04-14T16:25:00", "BV": 1.74243859}, {"O": 0.06208, "H": 0.06215, "L": 0.061875, "C": 0.06215, "V": 38.64753134, "T": "2018-04-14T16:30:00", "BV": 2.40007905}, {"O": 0.06214999, "H": 0.06215, "L": 0.061915, "C": 0.06215, "V": 21.88066189, "T": "2018-04-14T16:35:00", "BV": 1.35883878}, {"O": 0.06214, "H": 0.06235142, "L": 0.06214, "C": 0.06220795, "V": 32.86439274, "T": "2018-04-14T16:40:00", "BV": 2.04549438}, {"O": 0.06235141, "H": 0.06235142, "L": 0.06227015, "C": 0.06235142, "V": 6.42202431, "T": "2018-04-14T16:45:00", "BV": 0.39998956}, {"O": 0.06227015, "H": 0.06235142, "L": 0.06215, "C": 0.06215, "V": 18.45090713, "T": "2018-04-14T16:50:00", "BV": 1.14909419}, {"O": 0.06233546, "H": 0.06233546, "L": 0.06215, "C": 0.06216, "V": 14.2920896, "T": "2018-04-14T16:55:00", "BV": 0.88893664}, {"O": 0.06232046, "H": 0.06235142, "L": 0.062161, "C": 0.06216688, "V": 29.25743937, "T": "2018-04-14T17:00:00", "BV": 1.81931226}, {"O": 0.06216688, "H": 0.06245319, "L": 0.06216688, "C": 0.06218, "V": 16.71142768, "T": "2018-04-14T17:05:00", "BV": 1.04053416}, {"O": 0.06218, "H": 0.06245784, "L": 0.06218, "C": 0.06245478, "V": 2.68335617, "T": "2018-04-14T17:10:00", "BV": 0.16729959}, {"O": 0.0622233, "H": 0.0624346, "L": 0.0622, "C": 0.0622, "V": 20.86984838, "T": "2018-04-14T17:15:00", "BV": 1.30053826}, {"O": 0.06221, "H": 0.06234899, "L": 0.06217001, "C": 0.06227848, "V": 30.45055688, "T": "2018-04-14T17:20:00", "BV": 1.89373465}, {"O": 0.06223218, "H": 0.0622783, "L": 0.06216, "C": 0.06216, "V": 13.59460602, "T": "2018-04-14T17:25:00", "BV": 0.84548961}, {"O": 0.06216, "H": 0.06227583, "L": 0.06216, "C": 0.0621609, "V": 5.32805261, "T": "2018-04-14T17:30:00", "BV": 0.33122834}, {"O": 0.0621609, "H": 0.06227423, "L": 0.06216, "C": 0.06225969, "V": 26.5911773, "T": "2018-04-14T17:35:00", "BV": 1.6543736}, {"O": 0.06216, "H": 0.06218497, "L": 0.06214, "C": 0.06218496, "V": 33.60437794, "T": "2018-04-14T17:40:00", "BV": 2.0887905}, {"O": 0.06218497, "H": 0.06232335, "L": 0.06214, "C": 0.06214, "V": 66.5443348, "T": "2018-04-14T17:45:00", "BV": 4.1380873}, {"O": 0.06214, "H": 0.06234, "L": 0.06214, "C": 0.06231759, "V": 15.24862381, "T": "2018-04-14T17:50:00", "BV": 0.94760679}, {"O": 0.06231759, "H": 0.06232962, "L": 0.06214001, "C": 0.06214001, "V": 16.45424908, "T": "2018-04-14T17:55:00", "BV": 1.0238998}, {"O": 0.0623296, "H": 0.06235, "L": 0.06214001, "C": 0.06235, "V": 22.80202283, "T": "2018-04-14T18:00:00", "BV": 1.42091787}, {"O": 0.06214002, "H": 0.06235, "L": 0.06214, "C": 0.0623499, "V": 18.82273653, "T": "2018-04-14T18:05:00", "BV": 1.17118144}, {"O": 0.0623499, "H": 0.06235, "L": 0.06214, "C": 0.06214, "V": 5.21601578, "T": "2018-04-14T18:10:00", "BV": 0.32463574}, {"O": 0.06214, "H": 0.06242938, "L": 0.06205901, "C": 0.06242938, "V": 38.85136957, "T": "2018-04-14T18:15:00", "BV": 2.42107651}, {"O": 0.06243, "H": 0.06243, "L": 0.062052, "C": 0.062058, "V": 8.69480121, "T": "2018-04-14T18:20:00", "BV": 0.54127484}, {"O": 0.062058, "H": 0.06242832, "L": 0.06205, "C": 0.062053, "V": 16.89971292, "T": "2018-04-14T18:25:00", "BV": 1.05085597}, {"O": 0.062058, "H": 0.06241769, "L": 0.06204251, "C": 0.06204251, "V": 57.19198897, "T": "2018-04-14T18:30:00", "BV": 3.54960282}, {"O": 0.06213, "H": 0.06240072, "L": 0.06204251, "C": 0.06240072, "V": 46.03258844, "T": "2018-04-14T18:35:00", "BV": 2.85690364}, {"O": 0.06239871, "H": 0.06241, "L": 0.06198055, "C": 0.06204251, "V": 60.02435576, "T": "2018-04-14T18:40:00", "BV": 3.72676886}, {"O": 0.06198155, "H": 0.06229998, "L": 0.06198155, "C": 0.0622, "V": 3.40715699, "T": "2018-04-14T18:45:00", "BV": 0.21177366}, {"O": 0.0622, "H": 0.06229, "L": 0.06198481, "C": 0.06218127, "V": 16.76730481, "T": "2018-04-14T18:50:00", "BV": 1.04093309}, {"O": 0.06218127, "H": 0.06229999, "L": 0.06202418, "C": 0.06229999, "V": 278.53495594, "T": "2018-04-14T18:55:00", "BV": 17.30467428}, {"O": 0.06229998, "H": 0.06238, "L": 0.06215304, "C": 0.06238, "V": 35.95060043, "T": "2018-04-14T19:00:00", "BV": 2.24020886}, {"O": 0.06238, "H": 0.0625892, "L": 0.062275, "C": 0.0625892, "V": 9.63399888, "T": "2018-04-14T19:05:00", "BV": 0.60186228}, {"O": 0.0625892, "H": 0.06260765, "L": 0.06235028, "C": 0.06252512, "V": 17.85101748, "T": "2018-04-14T19:10:00", "BV": 1.11669797}, {"O": 0.06252512, "H": 0.0627, "L": 0.06247, "C": 0.0627, "V": 13.47601819, "T": "2018-04-14T19:15:00", "BV": 0.84316456}, {"O": 0.0627, "H": 0.06277655, "L": 0.06237501, "C": 0.06244312, "V": 24.59589666, "T": "2018-04-14T19:20:00", "BV": 1.53915546}, {"O": 0.06277, "H": 0.06279999, "L": 0.06244312, "C": 0.0627, "V": 7.1448212, "T": "2018-04-14T19:25:00", "BV": 0.44793064}, {"O": 0.0627, "H": 0.0627, "L": 0.0625, "C": 0.0627, "V": 15.74620643, "T": "2018-04-14T19:30:00", "BV": 0.98473381}, {"O": 0.0627, "H": 0.062895, "L": 0.0625, "C": 0.062895, "V": 24.54280113, "T": "2018-04-14T19:35:00", "BV": 1.54036412}, {"O": 0.0625, "H": 0.0629, "L": 0.0625, "C": 0.06272636, "V": 2.23767748, "T": "2018-04-14T19:40:00", "BV": 0.14028233}, {"O": 0.06272636, "H": 0.0629, "L": 0.06270001, "C": 0.06289, "V": 43.836322, "T": "2018-04-14T19:45:00", "BV": 2.75222723}, {"O": 0.06289, "H": 0.06289, "L": 0.06250653, "C": 0.0625383, "V": 5.0912257, "T": "2018-04-14T19:50:00", "BV": 0.31876792}, {"O": 0.06288496, "H": 0.06288496, "L": 0.06252013, "C": 0.0628, "V": 4.84393248, "T": "2018-04-14T19:55:00", "BV": 0.30389239}, {"O": 0.06258503, "H": 0.06289, "L": 0.06258503, "C": 0.06289, "V": 24.89858252, "T": "2018-04-14T20:00:00", "BV": 1.56294456}, {"O": 0.06262001, "H": 0.06289, "L": 0.06261005, "C": 0.06280121, "V": 9.05949362, "T": "2018-04-14T20:05:00", "BV": 0.56812292}, {"O": 0.06280121, "H": 0.06287491, "L": 0.06262318, "C": 0.062849, "V": 4.94892826, "T": "2018-04-14T20:10:00", "BV": 0.31100652}, {"O": 0.06284899, "H": 0.062849, "L": 0.06275, "C": 0.062849, "V": 0.97053834, "T": "2018-04-14T20:15:00", "BV": 0.06094012}, {"O": 0.062849, "H": 0.06289, "L": 0.06262477, "C": 0.06265, "V": 26.3190751, "T": "2018-04-14T20:20:00", "BV": 1.65420302}, {"O": 0.06265, "H": 0.06289, "L": 0.06255711, "C": 0.06255711, "V": 15.35389273, "T": "2018-04-14T20:25:00", "BV": 0.96169775}, {"O": 0.06274399, "H": 0.06289, "L": 0.06261001, "C": 0.06261001, "V": 4.49660983, "T": "2018-04-14T20:30:00", "BV": 0.28232926}, {"O": 0.06289, "H": 0.0629, "L": 0.06261501, "C": 0.0629, "V": 21.16047687, "T": "2018-04-14T20:35:00", "BV": 1.32828572}, {"O": 0.0629, "H": 0.0629, "L": 0.06263006, "C": 0.0629, "V": 84.42301308, "T": "2018-04-14T20:40:00", "BV": 5.30942912}, {"O": 0.06281904, "H": 0.0629, "L": 0.06266002, "C": 0.06267003, "V": 12.48296643, "T": "2018-04-14T20:45:00", "BV": 0.78392071}, {"O": 0.0629, "H": 0.0629, "L": 0.06262, "C": 0.06273498, "V": 115.81929722, "T": "2018-04-14T20:50:00", "BV": 7.26617647}, {"O": 0.06273498, "H": 0.06273498, "L": 0.06267226, "C": 0.06273498, "V": 35.73573798, "T": "2018-04-14T20:55:00", "BV": 2.24162789}, {"O": 0.06273498, "H": 0.0629, "L": 0.06273498, "C": 0.0629, "V": 40.39109023, "T": "2018-04-14T21:00:00", "BV": 2.53617693}, {"O": 0.0629, "H": 0.0629, "L": 0.06267226, "C": 0.062838, "V": 11.41482495, "T": "2018-04-14T21:05:00", "BV": 0.71628913}, {"O": 0.062838, "H": 0.0629, "L": 0.06268501, "C": 0.06272003, "V": 8.81272117, "T": "2018-04-14T21:10:00", "BV": 0.55385605}, {"O": 0.0629, "H": 0.0629, "L": 0.06272944, "C": 0.0629, "V": 21.32833895, "T": "2018-04-14T21:15:00", "BV": 1.34038168}, {"O": 0.0629, "H": 0.0629, "L": 0.06268002, "C": 0.06287663, "V": 10.5670487, "T": "2018-04-14T21:20:00", "BV": 0.66428044}, {"O": 0.06287663, "H": 0.06289999, "L": 0.06268001, "C": 0.06289999, "V": 11.69430086, "T": "2018-04-14T21:25:00", "BV": 0.73426163}, {"O": 0.06289999, "H": 0.0629, "L": 0.06268001, "C": 0.06272001, "V": 50.13378927, "T": "2018-04-14T21:30:00", "BV": 3.1484568}, {"O": 0.0629, "H": 0.0629, "L": 0.06272001, "C": 0.0629, "V": 23.31368247, "T": "2018-04-14T21:35:00", "BV": 1.46618227}, {"O": 0.0629, "H": 0.0629, "L": 0.06283001, "C": 0.0629, "V": 31.64737969, "T": "2018-04-14T21:40:00", "BV": 1.99040867}, {"O": 0.0629, "H": 0.0629, "L": 0.06283001, "C": 0.0629, "V": 124.35235198, "T": "2018-04-14T21:45:00", "BV": 7.8209947}, {"O": 0.06289999, "H": 0.0629, "L": 0.06283001, "C": 0.06283004, "V": 26.11136273, "T": "2018-04-14T21:50:00", "BV": 1.64180896}, {"O": 0.06283004, "H": 0.0629, "L": 0.06283001, "C": 0.0629, "V": 24.77847132, "T": "2018-04-14T21:55:00", "BV": 1.55831613}, {"O": 0.0629, "H": 0.0629, "L": 0.06258291, "C": 0.06268366, "V": 58.53349649, "T": "2018-04-14T22:00:00", "BV": 3.66976811}, {"O": 0.06268366, "H": 0.0629, "L": 0.0626101, "C": 0.06263001, "V": 24.7166537, "T": "2018-04-14T22:05:00", "BV": 1.55265862}, {"O": 0.0629, "H": 0.0629, "L": 0.06263001, "C": 0.0628995, "V": 13.69823011, "T": "2018-04-14T22:10:00", "BV": 0.86141034}, {"O": 0.0628995, "H": 0.0629, "L": 0.06263009, "C": 0.0627979, "V": 28.25513496, "T": "2018-04-14T22:15:00", "BV": 1.77675818}, {"O": 0.06279, "H": 0.0629, "L": 0.06269001, "C": 0.0629, "V": 8.24554446, "T": "2018-04-14T22:20:00", "BV": 0.51840406}, {"O": 0.0629, "H": 0.0629, "L": 0.06268501, "C": 0.062695, "V": 9.14134271, "T": "2018-04-14T22:25:00", "BV": 0.57443318}, {"O": 0.06268, "H": 0.0629, "L": 0.06263001, "C": 0.06265005, "V": 20.62247044, "T": "2018-04-14T22:30:00", "BV": 1.29378592}, {"O": 0.06265007, "H": 0.0629, "L": 0.06263796, "C": 0.0629, "V": 47.76432253, "T": "2018-04-14T22:35:00", "BV": 3.00286242}, {"O": 0.0629, "H": 0.06303089, "L": 0.06272001, "C": 0.063, "V": 26.12368603, "T": "2018-04-14T22:40:00", "BV": 1.64447248}, {"O": 0.063, "H": 0.06307556, "L": 0.06294381, "C": 0.06303089, "V": 14.08851068, "T": "2018-04-14T22:45:00", "BV": 0.88772004}, {"O": 0.06303089, "H": 0.06303089, "L": 0.062805, "C": 0.06303089, "V": 7.1812382, "T": "2018-04-14T22:50:00", "BV": 0.45205873}, {"O": 0.06303089, "H": 0.06303089, "L": 0.06285781, "C": 0.06303089, "V": 11.65320245, "T": "2018-04-14T22:55:00", "BV": 0.73408419}, {"O": 0.06303089, "H": 0.06303089, "L": 0.06285781, "C": 0.06293799, "V": 8.87788456, "T": "2018-04-14T23:00:00", "BV": 0.55913344}, {"O": 0.06293799, "H": 0.063195, "L": 0.06275011, "C": 0.06275433, "V": 83.25394919, "T": "2018-04-14T23:05:00", "BV": 5.2529624}, {"O": 0.06280385, "H": 0.06318311, "L": 0.06280385, "C": 0.06280485, "V": 15.63629027, "T": "2018-04-14T23:10:00", "BV": 0.98236375}, {"O": 0.063, "H": 0.06312637, "L": 0.06275001, "C": 0.06312037, "V": 10.91671987, "T": "2018-04-14T23:15:00", "BV": 0.68781562}, {"O": 0.063175, "H": 0.063175, "L": 0.06265954, "C": 0.063, "V": 22.37468538, "T": "2018-04-14T23:20:00", "BV": 1.41065998}, {"O": 0.06313734, "H": 0.06313736, "L": 0.06271737, "C": 0.06297999, "V": 10.73357573, "T": "2018-04-14T23:25:00", "BV": 0.67657814}, {"O": 0.0631308, "H": 0.06319, "L": 0.06267834, "C": 0.06318996, "V": 165.66623808, "T": "2018-04-14T23:30:00", "BV": 10.39654566}, {"O": 0.06318077, "H": 0.06318077, "L": 0.0629, "C": 0.06312588, "V": 30.33746311, "T": "2018-04-14T23:35:00", "BV": 1.91324693}, {"O": 0.0631, "H": 0.06310897, "L": 0.06270346, "C": 0.0629, "V": 12.58098254, "T": "2018-04-14T23:40:00", "BV": 0.79125358}, {"O": 0.06305, "H": 0.063109, "L": 0.06270346, "C": 0.06270346, "V": 11.01821399, "T": "2018-04-14T23:45:00", "BV": 0.69235843}, {"O": 0.06270347, "H": 0.0631479, "L": 0.06270347, "C": 0.06283, "V": 14.12523185, "T": "2018-04-14T23:50:00", "BV": 0.88812577}, {"O": 0.06301656, "H": 0.0630893, "L": 0.06270346, "C": 0.06270347, "V": 15.84871694, "T": "2018-04-14T23:55:00", "BV": 0.99447129}, {"O": 0.06294969, "H": 0.06315, "L": 0.06270347, "C": 0.06313277, "V": 28.87975443, "T": "2018-04-15T00:00:00", "BV": 1.81944256}, {"O": 0.062782, "H": 0.0631378, "L": 0.06278, "C": 0.062788, "V": 17.30236517, "T": "2018-04-15T00:05:00", "BV": 1.08887546}, {"O": 0.062788, "H": 0.0632, "L": 0.06270346, "C": 0.063, "V": 22.51696938, "T": "2018-04-15T00:10:00", "BV": 1.41824911}, {"O": 0.063, "H": 0.06312, "L": 0.06272243, "C": 0.06308999, "V": 8.20303158, "T": "2018-04-15T00:15:00", "BV": 0.51669459}, {"O": 0.06274004, "H": 0.06308998, "L": 0.06270346, "C": 0.06308795, "V": 14.03436049, "T": "2018-04-15T00:20:00", "BV": 0.88329375}, {"O": 0.06308494, "H": 0.06308897, "L": 0.06270346, "C": 0.06308499, "V": 7.54152198, "T": "2018-04-15T00:25:00", "BV": 0.47469023}, {"O": 0.06275001, "H": 0.06312997, "L": 0.06272002, "C": 0.06312997, "V": 10.79764292, "T": "2018-04-15T00:30:00", "BV": 0.67933355}, {"O": 0.06279504, "H": 0.063135, "L": 0.06279504, "C": 0.06313, "V": 24.93156881, "T": "2018-04-15T00:35:00", "BV": 1.57245915}, {"O": 0.06308902, "H": 0.06313292, "L": 0.06270455, "C": 0.06275009, "V": 8.46591518, "T": "2018-04-15T00:40:00", "BV": 0.53290275}, {"O": 0.06275109, "H": 0.0631, "L": 0.06262901, "C": 0.0628301, "V": 65.89996754, "T": "2018-04-15T00:45:00", "BV": 4.13166663}, {"O": 0.0628401, "H": 0.0631, "L": 0.0628401, "C": 0.063, "V": 33.77314214, "T": "2018-04-15T00:50:00", "BV": 2.13003655}, {"O": 0.0631, "H": 0.0632, "L": 0.063, "C": 0.063, "V": 22.25698181, "T": "2018-04-15T00:55:00", "BV": 1.40423971}, {"O": 0.063, "H": 0.06319998, "L": 0.0627047, "C": 0.0631, "V": 42.36812756, "T": "2018-04-15T01:00:00", "BV": 2.66685542}, {"O": 0.0631, "H": 0.0632, "L": 0.0631, "C": 0.06314, "V": 27.76221052, "T": "2018-04-15T01:05:00", "BV": 1.75320845}, {"O": 0.06314, "H": 0.0632, "L": 0.06278692, "C": 0.06308213, "V": 30.45139525, "T": "2018-04-15T01:10:00", "BV": 1.92252165}, {"O": 0.06308213, "H": 0.0632, "L": 0.062855, "C": 0.0632, "V": 27.03052618, "T": "2018-04-15T01:15:00", "BV": 1.70064596}, {"O": 0.06288517, "H": 0.0632, "L": 0.06288309, "C": 0.0632, "V": 57.40677639, "T": "2018-04-15T01:20:00", "BV": 3.62530811}, {"O": 0.0631181, "H": 0.06355909, "L": 0.06311809, "C": 0.06355909, "V": 87.89305846, "T": "2018-04-15T01:25:00", "BV": 5.55759794}, {"O": 0.06342739, "H": 0.06355192, "L": 0.063095, "C": 0.06316002, "V": 33.24966674, "T": "2018-04-15T01:30:00", "BV": 2.10580586}, {"O": 0.06317305, "H": 0.063419, "L": 0.06314404, "C": 0.063419, "V": 11.88757182, "T": "2018-04-15T01:35:00", "BV": 0.75216222}, {"O": 0.063419, "H": 0.063419, "L": 0.06316128, "C": 0.0631711, "V": 27.35767678, "T": "2018-04-15T01:40:00", "BV": 1.73276253}, {"O": 0.0631711, "H": 0.06357738, "L": 0.06310793, "C": 0.06353292, "V": 18.01896081, "T": "2018-04-15T01:45:00", "BV": 1.14046197}, {"O": 0.0633108, "H": 0.06379998, "L": 0.0633108, "C": 0.06354223, "V": 181.98293749, "T": "2018-04-15T01:50:00", "BV": 11.58631697}, {"O": 0.06354501, "H": 0.06379998, "L": 0.06354501, "C": 0.06379998, "V": 31.17672087, "T": "2018-04-15T01:55:00", "BV": 1.98293843}, {"O": 0.06379998, "H": 0.0638, "L": 0.06360521, "C": 0.06360921, "V": 30.63513685, "T": "2018-04-15T02:00:00", "BV": 1.95301452}, {"O": 0.06361321, "H": 0.06382319, "L": 0.06361321, "C": 0.0638, "V": 28.84175373, "T": "2018-04-15T02:05:00", "BV": 1.84042301}, {"O": 0.0636042, "H": 0.06382319, "L": 0.06351019, "C": 0.06352802, "V": 20.98130917, "T": "2018-04-15T02:10:00", "BV": 1.33793295}, {"O": 0.06351108, "H": 0.06377917, "L": 0.06351108, "C": 0.06376512, "V": 2.13405135, "T": "2018-04-15T02:15:00", "BV": 0.13572951}, {"O": 0.06376512, "H": 0.06377917, "L": 0.0620299, "C": 0.06291001, "V": 1640.14090897, "T": "2018-04-15T02:20:00", "BV": 102.99625698}, {"O": 0.06291001, "H": 0.06365446, "L": 0.06201, "C": 0.06315001, "V": 379.80858327, "T": "2018-04-15T02:25:00", "BV": 23.84105877}, {"O": 0.0634, "H": 0.0634, "L": 0.062995, "C": 0.06329996, "V": 12.10889742, "T": "2018-04-15T02:30:00", "BV": 0.76679771}, {"O": 0.06329996, "H": 0.06329996, "L": 0.0629808, "C": 0.06329785, "V": 14.1755194, "T": "2018-04-15T02:35:00", "BV": 0.89694866}, {"O": 0.0632, "H": 0.06329579, "L": 0.06286504, "C": 0.063, "V": 8.58753613, "T": "2018-04-15T02:40:00", "BV": 0.54233529}, {"O": 0.062951, "H": 0.06328665, "L": 0.06290004, "C": 0.062992, "V": 3.59709168, "T": "2018-04-15T02:45:00", "BV": 0.22711945}, {"O": 0.063155, "H": 0.06317498, "L": 0.062994, "C": 0.062994, "V": 61.63726618, "T": "2018-04-15T02:50:00", "BV": 3.8930422}, {"O": 0.062994, "H": 0.06338485, "L": 0.062994, "C": 0.062995, "V": 13.37671743, "T": "2018-04-15T02:55:00", "BV": 0.84596942}, {"O": 0.06328, "H": 0.06336884, "L": 0.0632, "C": 0.06328, "V": 11.11184758, "T": "2018-04-15T03:00:00", "BV": 0.70385573}, {"O": 0.06335873, "H": 0.06348188, "L": 0.06299401, "C": 0.06300203, "V": 45.16140973, "T": "2018-04-15T03:05:00", "BV": 2.86260568}, {"O": 0.06312652, "H": 0.06337, "L": 0.062991, "C": 0.06319029, "V": 13.23428206, "T": "2018-04-15T03:10:00", "BV": 0.83431988}, {"O": 0.0631903, "H": 0.06344998, "L": 0.06300001, "C": 0.06344998, "V": 16.88251661, "T": "2018-04-15T03:15:00", "BV": 1.06633295}, {"O": 0.06305624, "H": 0.06344794, "L": 0.06300241, "C": 0.0634, "V": 55.85386145, "T": "2018-04-15T03:20:00", "BV": 3.52464538}, {"O": 0.063395, "H": 0.0634, "L": 0.06306439, "C": 0.06339999, "V": 21.92063159, "T": "2018-04-15T03:25:00", "BV": 1.38694033}, {"O": 0.06339999, "H": 0.0634, "L": 0.06305, "C": 0.06305, "V": 10.82235446, "T": "2018-04-15T03:30:00", "BV": 0.68424066}, {"O": 0.06305, "H": 0.06335197, "L": 0.06305, "C": 0.06333399, "V": 7.00106251, "T": "2018-04-15T03:35:00", "BV": 0.44256195}, {"O": 0.06333398, "H": 0.0634, "L": 0.06333398, "C": 0.06333398, "V": 10.2201799, "T": "2018-04-15T03:40:00", "BV": 0.64754204}, {"O": 0.0634, "H": 0.0635, "L": 0.06333398, "C": 0.0635, "V": 26.98870183, "T": "2018-04-15T03:45:00", "BV": 1.71112279}, {"O": 0.06333398, "H": 0.0635, "L": 0.06333398, "C": 0.063492, "V": 30.94784611, "T": "2018-04-15T03:50:00", "BV": 1.9614722}, {"O": 0.063492, "H": 0.063492, "L": 0.06311705, "C": 0.06345, "V": 12.80503493, "T": "2018-04-15T03:55:00", "BV": 0.81216514}, {"O": 0.06313412, "H": 0.06345, "L": 0.06310657, "C": 0.0632, "V": 10.82166771, "T": "2018-04-15T04:00:00", "BV": 0.68443703}, {"O": 0.06312616, "H": 0.063445, "L": 0.063051, "C": 0.06306005, "V": 38.2865616, "T": "2018-04-15T04:05:00", "BV": 2.42482112}, {"O": 0.06335708, "H": 0.06343, "L": 0.06305508, "C": 0.06340911, "V": 6.91806981, "T": "2018-04-15T04:10:00", "BV": 0.43759796}, {"O": 0.06340911, "H": 0.06342596, "L": 0.0631, "C": 0.06342595, "V": 24.90892878, "T": "2018-04-15T04:15:00", "BV": 1.57907131}, {"O": 0.06342594, "H": 0.06342596, "L": 0.0632, "C": 0.0632, "V": 12.32482307, "T": "2018-04-15T04:20:00", "BV": 0.78080497}, {"O": 0.06342596, "H": 0.06343998, "L": 0.06310002, "C": 0.06315, "V": 13.0172228, "T": "2018-04-15T04:25:00", "BV": 0.82503035}, {"O": 0.0634492, "H": 0.06344999, "L": 0.06305, "C": 0.0634369, "V": 12.31519545, "T": "2018-04-15T04:30:00", "BV": 0.77768766}, {"O": 0.063429, "H": 0.06343997, "L": 0.06306301, "C": 0.06306503, "V": 15.6482832, "T": "2018-04-15T04:35:00", "BV": 0.99007406}, {"O": 0.063427, "H": 0.063436, "L": 0.06306454, "C": 0.063429, "V": 10.21514479, "T": "2018-04-15T04:40:00", "BV": 0.64672205}, {"O": 0.0633, "H": 0.063429, "L": 0.06306301, "C": 0.06306801, "V": 16.01287074, "T": "2018-04-15T04:45:00", "BV": 1.0102879}, {"O": 0.06331493, "H": 0.06342399, "L": 0.06296912, "C": 0.06297509, "V": 127.18081029, "T": "2018-04-15T04:50:00", "BV": 8.01511211}, {"O": 0.06297519, "H": 0.0633, "L": 0.06297519, "C": 0.0633, "V": 1.71723153, "T": "2018-04-15T04:55:00", "BV": 0.10834129}, {"O": 0.0633, "H": 0.0633991, "L": 0.06306204, "C": 0.06306404, "V": 28.15650225, "T": "2018-04-15T05:00:00", "BV": 1.78401214}, {"O": 0.06306404, "H": 0.06342806, "L": 0.06306204, "C": 0.06342604, "V": 36.10388639, "T": "2018-04-15T05:05:00", "BV": 2.28737661}, {"O": 0.06307604, "H": 0.06345, "L": 0.06307604, "C": 0.0632, "V": 18.25928125, "T": "2018-04-15T05:10:00", "BV": 1.15800099}, {"O": 0.0632, "H": 0.063448, "L": 0.0632, "C": 0.06344598, "V": 20.86740814, "T": "2018-04-15T05:15:00", "BV": 1.32288894}, {"O": 0.06344598, "H": 0.063447, "L": 0.06318491, "C": 0.06318491, "V": 6.2473375, "T": "2018-04-15T05:20:00", "BV": 0.39549372}, {"O": 0.06318491, "H": 0.06324102, "L": 0.06307303, "C": 0.06324102, "V": 17.74448181, "T": "2018-04-15T05:25:00", "BV": 1.12129901}, {"O": 0.06324102, "H": 0.06324102, "L": 0.063241, "C": 0.063241, "V": 13.08429708, "T": "2018-04-15T05:30:00", "BV": 0.82746413}, {"O": 0.06324102, "H": 0.06324102, "L": 0.06324, "C": 0.06324102, "V": 20.99373485, "T": "2018-04-15T05:35:00", "BV": 1.32766504}, {"O": 0.06324102, "H": 0.06344, "L": 0.06324102, "C": 0.06324102, "V": 5.79184221, "T": "2018-04-15T05:40:00", "BV": 0.36677292}, {"O": 0.06324102, "H": 0.06345, "L": 0.06314495, "C": 0.06343998, "V": 15.1498234, "T": "2018-04-15T05:45:00", "BV": 0.95970781}, {"O": 0.06343998, "H": 0.06345931, "L": 0.06314798, "C": 0.06318401, "V": 8.155415, "T": "2018-04-15T05:50:00", "BV": 0.5155385}, {"O": 0.06345931, "H": 0.06349941, "L": 0.06318501, "C": 0.06349898, "V": 12.09661503, "T": "2018-04-15T05:55:00", "BV": 0.76747691}, {"O": 0.06349898, "H": 0.06349899, "L": 0.06315, "C": 0.06323743, "V": 24.4788594, "T": "2018-04-15T06:00:00", "BV": 1.54888435}, {"O": 0.06323743, "H": 0.06349881, "L": 0.06316001, "C": 0.0631751, "V": 5.62918638, "T": "2018-04-15T06:05:00", "BV": 0.35623229}, {"O": 0.06317005, "H": 0.06349881, "L": 0.06316, "C": 0.06329969, "V": 5.00202107, "T": "2018-04-15T06:10:00", "BV": 0.31708092}, {"O": 0.06349863, "H": 0.06349899, "L": 0.06329969, "C": 0.06349899, "V": 5.41016287, "T": "2018-04-15T06:15:00", "BV": 0.34342857}, {"O": 0.06349899, "H": 0.0635, "L": 0.0632, "C": 0.0635, "V": 32.22040707, "T": "2018-04-15T06:20:00", "BV": 2.04524439}, {"O": 0.06320004, "H": 0.063497, "L": 0.06320004, "C": 0.0632011, "V": 4.53288906, "T": "2018-04-15T06:25:00", "BV": 0.28692408}, {"O": 0.0634, "H": 0.0634997, "L": 0.06320314, "C": 0.0634997, "V": 4.22052174, "T": "2018-04-15T06:30:00", "BV": 0.26768711}, {"O": 0.0634, "H": 0.0635, "L": 0.06320315, "C": 0.063498, "V": 21.76291202, "T": "2018-04-15T06:35:00", "BV": 1.37980344}, {"O": 0.063498, "H": 0.0635, "L": 0.0632101, "C": 0.063497, "V": 16.40858304, "T": "2018-04-15T06:40:00", "BV": 1.03808192}, {"O": 0.063497, "H": 0.0635, "L": 0.06321031, "C": 0.0635, "V": 11.24753095, "T": "2018-04-15T06:45:00", "BV": 0.71305107}, {"O": 0.06340174, "H": 0.0635, "L": 0.0632, "C": 0.0634, "V": 9.51144437, "T": "2018-04-15T06:50:00", "BV": 0.60286521}, {"O": 0.0634, "H": 0.0634, "L": 0.06320005, "C": 0.06320005, "V": 8.11014824, "T": "2018-04-15T06:55:00", "BV": 0.51328641}, {"O": 0.06320005, "H": 0.0634, "L": 0.0632, "C": 0.06339155, "V": 9.69370981, "T": "2018-04-15T07:00:00", "BV": 0.61380229}, {"O": 0.0632, "H": 0.0634, "L": 0.0632, "C": 0.0632, "V": 12.9856225, "T": "2018-04-15T07:05:00", "BV": 0.82322169}, {"O": 0.0634, "H": 0.0634, "L": 0.0632, "C": 0.0632, "V": 5.83297465, "T": "2018-04-15T07:10:00", "BV": 0.36904591}, {"O": 0.06320176, "H": 0.0633604, "L": 0.06317, "C": 0.0632, "V": 21.47195261, "T": "2018-04-15T07:15:00", "BV": 1.35711085}, {"O": 0.0632, "H": 0.0632, "L": 0.06311531, "C": 0.06319997, "V": 24.66735968, "T": "2018-04-15T07:20:00", "BV": 1.55810725}, {"O": 0.06319997, "H": 0.0632, "L": 0.06308, "C": 0.0632, "V": 6.97930123, "T": "2018-04-15T07:25:00", "BV": 0.44061278}, {"O": 0.0632, "H": 0.06335867, "L": 0.06308, "C": 0.06308, "V": 6.20422096, "T": "2018-04-15T07:30:00", "BV": 0.39242428}, {"O": 0.06308, "H": 0.06332, "L": 0.06303813, "C": 0.06303813, "V": 23.19274136, "T": "2018-04-15T07:35:00", "BV": 1.46278604}, {"O": 0.06303813, "H": 0.06303813, "L": 0.06300328, "C": 0.06303813, "V": 10.97471506, "T": "2018-04-15T07:40:00", "BV": 0.69182062}, {"O": 0.06303813, "H": 0.06303813, "L": 0.06289892, "C": 0.06289892, "V": 10.09314959, "T": "2018-04-15T07:45:00", "BV": 0.63601998}, {"O": 0.06303813, "H": 0.06318999, "L": 0.0628468, "C": 0.0631799, "V": 24.97128673, "T": "2018-04-15T07:50:00", "BV": 1.5764148}, {"O": 0.06317899, "H": 0.06317999, "L": 0.063, "C": 0.06300001, "V": 3.54029323, "T": "2018-04-15T07:55:00", "BV": 0.22344402}, {"O": 0.06300001, "H": 0.06335521, "L": 0.0628468, "C": 0.06291002, "V": 192.58188533, "T": "2018-04-15T08:00:00", "BV": 12.12622115}, {"O": 0.06333538, "H": 0.06333538, "L": 0.06296109, "C": 0.0633, "V": 5.7140709, "T": "2018-04-15T08:05:00", "BV": 0.36120485}, {"O": 0.063003, "H": 0.0633, "L": 0.06300101, "C": 0.06326288, "V": 7.35154933, "T": "2018-04-15T08:10:00", "BV": 0.46444418}, {"O": 0.06326288, "H": 0.0633, "L": 0.06296209, "C": 0.062965, "V": 45.66503713, "T": "2018-04-15T08:15:00", "BV": 2.88391593}, {"O": 0.06329698, "H": 0.06335674, "L": 0.06287333, "C": 0.06287333, "V": 103.02705707, "T": "2018-04-15T08:20:00", "BV": 6.49561191}, {"O": 0.06287333, "H": 0.06326867, "L": 0.06287333, "C": 0.06294796, "V": 13.62202871, "T": "2018-04-15T08:25:00", "BV": 0.85827585}, {"O": 0.06323465, "H": 0.06323565, "L": 0.06294796, "C": 0.06294796, "V": 16.85745906, "T": "2018-04-15T08:30:00", "BV": 1.06554466}, {"O": 0.06294796, "H": 0.06322524, "L": 0.06289501, "C": 0.06289502, "V": 60.83527886, "T": "2018-04-15T08:35:00", "BV": 3.84430636}, {"O": 0.06289502, "H": 0.06320999, "L": 0.06288501, "C": 0.06305331, "V": 27.97197402, "T": "2018-04-15T08:40:00", "BV": 1.76219073}, {"O": 0.063, "H": 0.06310499, "L": 0.06287334, "C": 0.06306988, "V": 36.88898206, "T": "2018-04-15T08:45:00", "BV": 2.322226}, {"O": 0.06306986, "H": 0.06306986, "L": 0.06287333, "C": 0.06287333, "V": 32.09458783, "T": "2018-04-15T08:50:00", "BV": 2.02166516}, {"O": 0.06287333, "H": 0.06318999, "L": 0.06287333, "C": 0.06287334, "V": 12.7978849, "T": "2018-04-15T08:55:00", "BV": 0.80659027}, {"O": 0.06306962, "H": 0.06318927, "L": 0.06287334, "C": 0.06316994, "V": 6.67118005, "T": "2018-04-15T09:00:00", "BV": 0.42007837}, {"O": 0.06287336, "H": 0.06318993, "L": 0.06287336, "C": 0.063, "V": 11.81869207, "T": "2018-04-15T09:05:00", "BV": 0.7453454}, {"O": 0.063, "H": 0.0631585, "L": 0.06287337, "C": 0.06287337, "V": 7.74385683, "T": "2018-04-15T09:10:00", "BV": 0.48801834}, {"O": 0.063, "H": 0.063, "L": 0.06290501, "C": 0.063, "V": 15.25861404, "T": "2018-04-15T09:15:00", "BV": 0.96117886}, {"O": 0.06299999, "H": 0.06314772, "L": 0.062925, "C": 0.063077, "V": 15.12809842, "T": "2018-04-15T09:20:00", "BV": 0.95294341}, {"O": 0.0631, "H": 0.06335779, "L": 0.06300001, "C": 0.0632198, "V": 35.17787388, "T": "2018-04-15T09:25:00", "BV": 2.22315893}, {"O": 0.0632198, "H": 0.06335276, "L": 0.06316099, "C": 0.0632198, "V": 11.84587591, "T": "2018-04-15T09:30:00", "BV": 0.7490191}, {"O": 0.0632198, "H": 0.0632198, "L": 0.06316099, "C": 0.0632198, "V": 11.89621709, "T": "2018-04-15T09:35:00", "BV": 0.75183778}, {"O": 0.0632198, "H": 0.06337433, "L": 0.06316099, "C": 0.06316099, "V": 8.0122098, "T": "2018-04-15T09:40:00", "BV": 0.50655773}, {"O": 0.06337433, "H": 0.06347986, "L": 0.0631526, "C": 0.0631526, "V": 20.48634401, "T": "2018-04-15T09:45:00", "BV": 1.29688969}, {"O": 0.06330498, "H": 0.06331, "L": 0.06292302, "C": 0.063082, "V": 20.9725172, "T": "2018-04-15T09:50:00", "BV": 1.32651021}, {"O": 0.06331, "H": 0.06337999, "L": 0.063082, "C": 0.06329496, "V": 19.40953995, "T": "2018-04-15T09:55:00", "BV": 1.22901304}, {"O": 0.06315, "H": 0.0633, "L": 0.063082, "C": 0.06313563, "V": 9.07423202, "T": "2018-04-15T10:00:00", "BV": 0.57334822}, {"O": 0.06313563, "H": 0.06330732, "L": 0.063082, "C": 0.0631103, "V": 16.29068263, "T": "2018-04-15T10:05:00", "BV": 1.0287697}, {"O": 0.06324, "H": 0.0633, "L": 0.06292001, "C": 0.06309516, "V": 18.4891554, "T": "2018-04-15T10:10:00", "BV": 1.16760911}, {"O": 0.06309516, "H": 0.06309517, "L": 0.06292002, "C": 0.06309517, "V": 2.52769472, "T": "2018-04-15T10:15:00", "BV": 0.15930881}, {"O": 0.06309516, "H": 0.063314, "L": 0.06292016, "C": 0.06317159, "V": 30.08284359, "T": "2018-04-15T10:20:00", "BV": 1.902046}, {"O": 0.06317159, "H": 0.06317159, "L": 0.06292003, "C": 0.06293502, "V": 13.9572181, "T": "2018-04-15T10:25:00", "BV": 0.87874198}, {"O": 0.06314001, "H": 0.06331468, "L": 0.06293204, "C": 0.063151, "V": 24.25398938, "T": "2018-04-15T10:30:00", "BV": 1.53041289}, {"O": 0.063159, "H": 0.06328753, "L": 0.06293, "C": 0.06310125, "V": 38.48989829, "T": "2018-04-15T10:35:00", "BV": 2.42825653}, {"O": 0.06310125, "H": 0.06336558, "L": 0.06293, "C": 0.06293, "V": 19.0666668, "T": "2018-04-15T10:40:00", "BV": 1.20567582}, {"O": 0.06325449, "H": 0.06325449, "L": 0.06292704, "C": 0.06292704, "V": 15.68231943, "T": "2018-04-15T10:45:00", "BV": 0.98796902}, {"O": 0.06320238, "H": 0.063355, "L": 0.06308725, "C": 0.06319626, "V": 9.5997492, "T": "2018-04-15T10:50:00", "BV": 0.60690367}, {"O": 0.06319626, "H": 0.06319726, "L": 0.063, "C": 0.063, "V": 8.22450847, "T": "2018-04-15T10:55:00", "BV": 0.51919973}, {"O": 0.063, "H": 0.06319726, "L": 0.06292704, "C": 0.06292704, "V": 55.41960919, "T": "2018-04-15T11:00:00", "BV": 3.48795518}, {"O": 0.06292102, "H": 0.06292704, "L": 0.06225032, "C": 0.06262438, "V": 223.81398815, "T": "2018-04-15T11:05:00", "BV": 14.05184339}, {"O": 0.06262438, "H": 0.06267, "L": 0.0625, "C": 0.06262437, "V": 20.9271634, "T": "2018-04-15T11:10:00", "BV": 1.31059405}, {"O": 0.06262437, "H": 0.06287332, "L": 0.0625, "C": 0.062725, "V": 13.77354791, "T": "2018-04-15T11:15:00", "BV": 0.86359919}, {"O": 0.06281, "H": 0.06299803, "L": 0.06253464, "C": 0.062755, "V": 167.92895778, "T": "2018-04-15T11:20:00", "BV": 10.55747547}, {"O": 0.06253466, "H": 0.06288996, "L": 0.06228501, "C": 0.06255787, "V": 75.25796345, "T": "2018-04-15T11:25:00", "BV": 4.7035562}, {"O": 0.0628, "H": 0.0628, "L": 0.06249102, "C": 0.06260601, "V": 6.77738449, "T": "2018-04-15T11:30:00", "BV": 0.42521476}, {"O": 0.06279393, "H": 0.0628, "L": 0.06252, "C": 0.06279999, "V": 23.82141372, "T": "2018-04-15T11:35:00", "BV": 1.49121389}, {"O": 0.06279999, "H": 0.0628, "L": 0.062556, "C": 0.0627, "V": 17.29226578, "T": "2018-04-15T11:40:00", "BV": 1.08362141}, {"O": 0.0627, "H": 0.0628, "L": 0.062562, "C": 0.0627, "V": 43.25632694, "T": "2018-04-15T11:45:00", "BV": 2.71461182}, {"O": 0.0628, "H": 0.06285925, "L": 0.062555, "C": 0.06285925, "V": 32.83677993, "T": "2018-04-15T11:50:00", "BV": 2.05879772}, {"O": 0.06285925, "H": 0.06285925, "L": 0.0626226, "C": 0.06262261, "V": 21.24418092, "T": "2018-04-15T11:55:00", "BV": 1.33450973}, {"O": 0.06280003, "H": 0.06280003, "L": 0.0626226, "C": 0.06280003, "V": 14.42482436, "T": "2018-04-15T12:00:00", "BV": 0.90473582}, {"O": 0.06280003, "H": 0.0628592, "L": 0.06262256, "C": 0.06281471, "V": 23.64330538, "T": "2018-04-15T12:05:00", "BV": 1.48461073}, {"O": 0.06281469, "H": 0.06281469, "L": 0.06262256, "C": 0.06262559, "V": 9.62959327, "T": "2018-04-15T12:10:00", "BV": 0.60371708}, {"O": 0.0627, "H": 0.06288864, "L": 0.0627, "C": 0.06286263, "V": 65.15001422, "T": "2018-04-15T12:15:00", "BV": 4.09513098}, {"O": 0.06286263, "H": 0.06295783, "L": 0.06262256, "C": 0.06275771, "V": 29.12662706, "T": "2018-04-15T12:20:00", "BV": 1.83126783}, {"O": 0.06275771, "H": 0.06295769, "L": 0.0626006, "C": 0.06295769, "V": 4.62622006, "T": "2018-04-15T12:25:00", "BV": 0.29007269}, {"O": 0.06295769, "H": 0.06295769, "L": 0.06262856, "C": 0.06295765, "V": 7.18141855, "T": "2018-04-15T12:30:00", "BV": 0.45068273}, {"O": 0.06295765, "H": 0.06295765, "L": 0.06262857, "C": 0.06286104, "V": 9.94823666, "T": "2018-04-15T12:35:00", "BV": 0.62505012}, {"O": 0.06286104, "H": 0.06293505, "L": 0.06262856, "C": 0.06292499, "V": 12.23835107, "T": "2018-04-15T12:40:00", "BV": 0.76854395}, {"O": 0.06293504, "H": 0.063, "L": 0.06269218, "C": 0.06299998, "V": 53.57561547, "T": "2018-04-15T12:45:00", "BV": 3.37319051}, {"O": 0.06299998, "H": 0.06299998, "L": 0.06269218, "C": 0.0628999, "V": 112.36703766, "T": "2018-04-15T12:50:00", "BV": 7.04914168}, {"O": 0.0628999, "H": 0.06306, "L": 0.0628999, "C": 0.0629, "V": 31.46160349, "T": "2018-04-15T12:55:00", "BV": 1.98102261}, {"O": 0.063, "H": 0.06319499, "L": 0.0629, "C": 0.06319499, "V": 41.04513947, "T": "2018-04-15T13:00:00", "BV": 2.59011949}, {"O": 0.06290013, "H": 0.06319499, "L": 0.06290013, "C": 0.06313179, "V": 13.39911214, "T": "2018-04-15T13:05:00", "BV": 0.84561097}, {"O": 0.06313179, "H": 0.06326999, "L": 0.06291, "C": 0.06326995, "V": 23.04915164, "T": "2018-04-15T13:10:00", "BV": 1.45525157}, {"O": 0.06326994, "H": 0.0633, "L": 0.063, "C": 0.0632116, "V": 70.15750966, "T": "2018-04-15T13:15:00", "BV": 4.43679747}, {"O": 0.0632116, "H": 0.06330067, "L": 0.06300001, "C": 0.06330055, "V": 20.6012603, "T": "2018-04-15T13:20:00", "BV": 1.29876821}, {"O": 0.06330054, "H": 0.06330054, "L": 0.06300001, "C": 0.06300008, "V": 26.7412864, "T": "2018-04-15T13:25:00", "BV": 1.69036412}, {"O": 0.06315972, "H": 0.06325, "L": 0.06300001, "C": 0.06300001, "V": 51.23692436, "T": "2018-04-15T13:30:00", "BV": 3.23777664}, {"O": 0.06325, "H": 0.06328998, "L": 0.06300001, "C": 0.063125, "V": 21.87623102, "T": "2018-04-15T13:35:00", "BV": 1.38199091}, {"O": 0.06300001, "H": 0.06325, "L": 0.06300001, "C": 0.06324985, "V": 20.12679031, "T": "2018-04-15T13:40:00", "BV": 1.27073243}, {"O": 0.06324984, "H": 0.0634, "L": 0.06315623, "C": 0.06335, "V": 53.75903636, "T": "2018-04-15T13:45:00", "BV": 3.40397351}, {"O": 0.06335, "H": 0.063495, "L": 0.06319904, "C": 0.06335, "V": 32.90526861, "T": "2018-04-15T13:50:00", "BV": 2.08743545}, {"O": 0.0633, "H": 0.06335847, "L": 0.06310599, "C": 0.06335842, "V": 19.79865508, "T": "2018-04-15T13:55:00", "BV": 1.2500634}, {"O": 0.063206, "H": 0.0634499, "L": 0.063206, "C": 0.063445, "V": 7.31663003, "T": "2018-04-15T14:00:00", "BV": 0.46349393}, {"O": 0.06335846, "H": 0.0634499, "L": 0.0633, "C": 0.063445, "V": 20.95280491, "T": "2018-04-15T14:05:00", "BV": 1.32871126}, {"O": 0.06344, "H": 0.063445, "L": 0.063206, "C": 0.063366, "V": 24.42069955, "T": "2018-04-15T14:10:00", "BV": 1.54801322}, {"O": 0.06335615, "H": 0.0634499, "L": 0.063206, "C": 0.06336616, "V": 67.69405358, "T": "2018-04-15T14:15:00", "BV": 4.29011832}, {"O": 0.06336616, "H": 0.06336617, "L": 0.06327369, "C": 0.06335116, "V": 16.32877046, "T": "2018-04-15T14:20:00", "BV": 1.03466038}, {"O": 0.06336299, "H": 0.06345, "L": 0.06310131, "C": 0.063449, "V": 70.59770977, "T": "2018-04-15T14:25:00", "BV": 4.47771969}, {"O": 0.06345, "H": 0.06345, "L": 0.06310131, "C": 0.063444, "V": 14.23963122, "T": "2018-04-15T14:30:00", "BV": 0.90197836}, {"O": 0.063445, "H": 0.063449, "L": 0.06312045, "C": 0.06312045, "V": 38.66732911, "T": "2018-04-15T14:35:00", "BV": 2.45069683}, {"O": 0.06312145, "H": 0.06344398, "L": 0.06312145, "C": 0.06344398, "V": 32.12792912, "T": "2018-04-15T14:40:00", "BV": 2.03061198}, {"O": 0.06343994, "H": 0.06344, "L": 0.06321, "C": 0.06321, "V": 29.76945439, "T": "2018-04-15T14:45:00", "BV": 1.88697245}, {"O": 0.0633, "H": 0.06342299, "L": 0.06321, "C": 0.06321001, "V": 31.2900466, "T": "2018-04-15T14:50:00", "BV": 1.9783447}, {"O": 0.06321001, "H": 0.06339256, "L": 0.0630991, "C": 0.06339256, "V": 11.30356255, "T": "2018-04-15T14:55:00", "BV": 0.7135269}, {"O": 0.06340934, "H": 0.06345, "L": 0.063102, "C": 0.063102, "V": 96.82995144, "T": "2018-04-15T15:00:00", "BV": 6.13755445}, {"O": 0.06310602, "H": 0.06349997, "L": 0.06310502, "C": 0.06349997, "V": 13.92754944, "T": "2018-04-15T15:05:00", "BV": 0.88239728}, {"O": 0.06344497, "H": 0.06349999, "L": 0.0630991, "C": 0.06342181, "V": 133.09017334, "T": "2018-04-15T15:10:00", "BV": 8.40285991}, {"O": 0.0630991, "H": 0.06342183, "L": 0.06309904, "C": 0.06325902, "V": 17.23125365, "T": "2018-04-15T15:15:00", "BV": 1.09023046}, {"O": 0.06325901, "H": 0.06325902, "L": 0.06309904, "C": 0.06321377, "V": 35.25037123, "T": "2018-04-15T15:20:00", "BV": 2.22532973}, {"O": 0.06325902, "H": 0.06328923, "L": 0.06300012, "C": 0.06300012, "V": 11.24081453, "T": "2018-04-15T15:25:00", "BV": 0.70949027}, {"O": 0.06315999, "H": 0.06324, "L": 0.063025, "C": 0.06323999, "V": 13.54421182, "T": "2018-04-15T15:30:00", "BV": 0.85568643}, {"O": 0.06323999, "H": 0.0634, "L": 0.06305503, "C": 0.06305603, "V": 14.99725119, "T": "2018-04-15T15:35:00", "BV": 0.9486439}, {"O": 0.06305704, "H": 0.06338474, "L": 0.06305704, "C": 0.063384, "V": 31.6560968, "T": "2018-04-15T15:40:00", "BV": 2.00576768}, {"O": 0.0632, "H": 0.06337499, "L": 0.0631, "C": 0.063101, "V": 29.91136082, "T": "2018-04-15T15:45:00", "BV": 1.89340222}, {"O": 0.063102, "H": 0.06347998, "L": 0.063025, "C": 0.06326455, "V": 44.36829307, "T": "2018-04-15T15:50:00", "BV": 2.80989525}, {"O": 0.06310101, "H": 0.063365, "L": 0.06292821, "C": 0.06318093, "V": 33.31215353, "T": "2018-04-15T15:55:00", "BV": 2.10081261}, {"O": 0.06331499, "H": 0.063324, "L": 0.06307049, "C": 0.06317751, "V": 7.85697769, "T": "2018-04-15T16:00:00", "BV": 0.49640688}, {"O": 0.0630725, "H": 0.06336525, "L": 0.0630725, "C": 0.06334, "V": 6.65890219, "T": "2018-04-15T16:05:00", "BV": 0.42034661}, {"O": 0.06334, "H": 0.06334, "L": 0.06333999, "C": 0.06333999, "V": 7.84694176, "T": "2018-04-15T16:10:00", "BV": 0.49702502}, {"O": 0.06334, "H": 0.06334, "L": 0.06324193, "C": 0.06333999, "V": 11.43471693, "T": "2018-04-15T16:15:00", "BV": 0.7242472}, {"O": 0.06333999, "H": 0.06333999, "L": 0.06312001, "C": 0.063241, "V": 18.90362308, "T": "2018-04-15T16:20:00", "BV": 1.19471036}, {"O": 0.063241, "H": 0.06346377, "L": 0.06313003, "C": 0.063131, "V": 15.50173746, "T": "2018-04-15T16:25:00", "BV": 0.98092096}, {"O": 0.06313202, "H": 0.06347749, "L": 0.06313201, "C": 0.06346226, "V": 12.35309862, "T": "2018-04-15T16:30:00", "BV": 0.78154449}, {"O": 0.06346226, "H": 0.06347649, "L": 0.063161, "C": 0.06316101, "V": 24.55502015, "T": "2018-04-15T16:35:00", "BV": 1.55609897}, {"O": 0.06316101, "H": 0.06347649, "L": 0.06313705, "C": 0.06347346, "V": 42.48079628, "T": "2018-04-15T16:40:00", "BV": 2.68486621}, {"O": 0.063449, "H": 0.063449, "L": 0.06313201, "C": 0.06339899, "V": 30.89201588, "T": "2018-04-15T16:45:00", "BV": 1.95451913}, {"O": 0.06339899, "H": 0.0634, "L": 0.06313201, "C": 0.06313202, "V": 8.97699247, "T": "2018-04-15T16:50:00", "BV": 0.56792308}, {"O": 0.06313202, "H": 0.06338478, "L": 0.06313202, "C": 0.06336957, "V": 6.38477835, "T": "2018-04-15T16:55:00", "BV": 0.4033969}, {"O": 0.06336957, "H": 0.06336957, "L": 0.06313302, "C": 0.063245, "V": 13.4158263, "T": "2018-04-15T17:00:00", "BV": 0.84947323}, {"O": 0.063245, "H": 0.06336957, "L": 0.063245, "C": 0.0633, "V": 7.21059418, "T": "2018-04-15T17:05:00", "BV": 0.45617486}, {"O": 0.06336957, "H": 0.06336957, "L": 0.06325, "C": 0.06325, "V": 45.03604787, "T": "2018-04-15T17:10:00", "BV": 2.85339188}, {"O": 0.06325, "H": 0.06336957, "L": 0.06325, "C": 0.06336957, "V": 10.12164615, "T": "2018-04-15T17:15:00", "BV": 0.64119403}, {"O": 0.06325003, "H": 0.0634, "L": 0.06325, "C": 0.0634, "V": 15.25424706, "T": "2018-04-15T17:20:00", "BV": 0.96618913}, {"O": 0.0634, "H": 0.0635, "L": 0.06325, "C": 0.0632965, "V": 23.99462307, "T": "2018-04-15T17:25:00", "BV": 1.52174836}, {"O": 0.0635, "H": 0.0635, "L": 0.06325, "C": 0.06329297, "V": 5.99363148, "T": "2018-04-15T17:30:00", "BV": 0.37936459}, {"O": 0.06345401, "H": 0.0635, "L": 0.06325, "C": 0.06334225, "V": 8.1202711, "T": "2018-04-15T17:35:00", "BV": 0.5151142}, {"O": 0.06334225, "H": 0.06350125, "L": 0.06334225, "C": 0.06350125, "V": 8.35787778, "T": "2018-04-15T17:40:00", "BV": 0.53055759}, {"O": 0.06350125, "H": 0.06350926, "L": 0.06335, "C": 0.063375, "V": 15.74217873, "T": "2018-04-15T17:45:00", "BV": 0.99933349}, {"O": 0.06350125, "H": 0.06351026, "L": 0.06335, "C": 0.06350379, "V": 9.46779984, "T": "2018-04-15T17:50:00", "BV": 0.60025374}, {"O": 0.06350379, "H": 0.06351215, "L": 0.06335, "C": 0.06339279, "V": 12.03935005, "T": "2018-04-15T17:55:00", "BV": 0.76374762}, {"O": 0.06339279, "H": 0.06351214, "L": 0.06339279, "C": 0.0635121, "V": 1.75904205, "T": "2018-04-15T18:00:00", "BV": 0.11167569}, {"O": 0.0635121, "H": 0.06351214, "L": 0.06335, "C": 0.063352, "V": 6.70902626, "T": "2018-04-15T18:05:00", "BV": 0.42536633}, {"O": 0.06337202, "H": 0.0636, "L": 0.063351, "C": 0.06358374, "V": 12.97853917, "T": "2018-04-15T18:10:00", "BV": 0.82407857}, {"O": 0.06358374, "H": 0.06368238, "L": 0.06336001, "C": 0.0635867, "V": 41.70425368, "T": "2018-04-15T18:15:00", "BV": 2.65246483}, {"O": 0.0635867, "H": 0.06363418, "L": 0.0635867, "C": 0.0635867, "V": 8.66060404, "T": "2018-04-15T18:20:00", "BV": 0.55072048}, {"O": 0.0636, "H": 0.0636, "L": 0.06335, "C": 0.06344705, "V": 12.51535655, "T": "2018-04-15T18:25:00", "BV": 0.79531165}, {"O": 0.0636, "H": 0.0636, "L": 0.06329297, "C": 0.06359997, "V": 29.58769889, "T": "2018-04-15T18:30:00", "BV": 1.87694806}, {"O": 0.06359897, "H": 0.06359994, "L": 0.0632972, "C": 0.06350115, "V": 23.16073701, "T": "2018-04-15T18:35:00", "BV": 1.4674064}, {"O": 0.06359894, "H": 0.0636, "L": 0.0633036, "C": 0.0633036, "V": 29.93335248, "T": "2018-04-15T18:40:00", "BV": 1.90221215}, {"O": 0.06359074, "H": 0.06361697, "L": 0.06325, "C": 0.06341866, "V": 74.53145576, "T": "2018-04-15T18:45:00", "BV": 4.73394788}, {"O": 0.06357496, "H": 0.0636, "L": 0.06325, "C": 0.06330189, "V": 118.49062053, "T": "2018-04-15T18:50:00", "BV": 7.52493331}, {"O": 0.06330189, "H": 0.063545, "L": 0.06325, "C": 0.06351067, "V": 18.98332626, "T": "2018-04-15T18:55:00", "BV": 1.20515144}, {"O": 0.06350114, "H": 0.06350114, "L": 0.06313201, "C": 0.06329808, "V": 117.7674055, "T": "2018-04-15T19:00:00", "BV": 7.44061909}, {"O": 0.06313202, "H": 0.0633106, "L": 0.06313201, "C": 0.06328941, "V": 31.99951329, "T": "2018-04-15T19:05:00", "BV": 2.02336827}, {"O": 0.06315601, "H": 0.06327425, "L": 0.06313201, "C": 0.06319546, "V": 15.9707153, "T": "2018-04-15T19:10:00", "BV": 1.00989577}, {"O": 0.06315601, "H": 0.06318596, "L": 0.06305, "C": 0.06313199, "V": 44.58145771, "T": "2018-04-15T19:15:00", "BV": 2.81412335}, {"O": 0.06313199, "H": 0.06313199, "L": 0.06304999, "C": 0.06313199, "V": 41.30722084, "T": "2018-04-15T19:20:00", "BV": 2.60703995}, {"O": 0.06306, "H": 0.06313199, "L": 0.06303, "C": 0.0630559, "V": 6.7517502, "T": "2018-04-15T19:25:00", "BV": 0.42578923}, {"O": 0.06304999, "H": 0.06319546, "L": 0.063, "C": 0.06319446, "V": 37.52120965, "T": "2018-04-15T19:30:00", "BV": 2.36636477}, {"O": 0.06319446, "H": 0.06328745, "L": 0.06300001, "C": 0.06300001, "V": 8.35704907, "T": "2018-04-15T19:35:00", "BV": 0.52834365}, {"O": 0.063285, "H": 0.063285, "L": 0.06300001, "C": 0.06315966, "V": 8.27330944, "T": "2018-04-15T19:40:00", "BV": 0.52174377}, {"O": 0.06300002, "H": 0.0632835, "L": 0.06290002, "C": 0.06311966, "V": 51.06550257, "T": "2018-04-15T19:45:00", "BV": 3.21742784}, {"O": 0.063269, "H": 0.0634, "L": 0.063269, "C": 0.0634, "V": 18.69315926, "T": "2018-04-15T19:50:00", "BV": 1.18415168}, {"O": 0.063399, "H": 0.063399, "L": 0.062945, "C": 0.063, "V": 70.97786765, "T": "2018-04-15T19:55:00", "BV": 4.47188046}, {"O": 0.063, "H": 0.0634, "L": 0.06294693, "C": 0.0634, "V": 83.52785754, "T": "2018-04-15T20:00:00", "BV": 5.26555997}, {"O": 0.06339798, "H": 0.06339798, "L": 0.06295266, "C": 0.06300398, "V": 15.85088375, "T": "2018-04-15T20:05:00", "BV": 1.00273028}, {"O": 0.06300398, "H": 0.063396, "L": 0.06296061, "C": 0.0629818, "V": 8.70690746, "T": "2018-04-15T20:10:00", "BV": 0.54965621}, {"O": 0.063373, "H": 0.06338195, "L": 0.062985, "C": 0.06301296, "V": 18.84194569, "T": "2018-04-15T20:15:00", "BV": 1.19027872}, {"O": 0.06337193, "H": 0.06337193, "L": 0.063015, "C": 0.063165, "V": 15.28237139, "T": "2018-04-15T20:20:00", "BV": 0.965207}, {"O": 0.06301501, "H": 0.06334394, "L": 0.063014, "C": 0.06309998, "V": 3.6611121, "T": "2018-04-15T20:25:00", "BV": 0.23092705}, {"O": 0.06309998, "H": 0.0631, "L": 0.0629818, "C": 0.06309999, "V": 35.46464059, "T": "2018-04-15T20:30:00", "BV": 2.23720229}, {"O": 0.06309998, "H": 0.0631, "L": 0.0629818, "C": 0.0631, "V": 27.34161674, "T": "2018-04-15T20:35:00", "BV": 1.72520529}, {"O": 0.0631, "H": 0.06337497, "L": 0.0629818, "C": 0.06337497, "V": 13.62458746, "T": "2018-04-15T20:40:00", "BV": 0.86005422}, {"O": 0.06298386, "H": 0.06334096, "L": 0.06298386, "C": 0.06334096, "V": 34.59107615, "T": "2018-04-15T20:45:00", "BV": 2.18053359}, {"O": 0.06333996, "H": 0.06336999, "L": 0.06299601, "C": 0.06299701, "V": 13.18555266, "T": "2018-04-15T20:50:00", "BV": 0.83330261}, {"O": 0.06333498, "H": 0.063339, "L": 0.0631, "C": 0.0631, "V": 21.61614425, "T": "2018-04-15T20:55:00", "BV": 1.36814815}, {"O": 0.06310101, "H": 0.0633819, "L": 0.06310101, "C": 0.0633819, "V": 30.56755079, "T": "2018-04-15T21:00:00", "BV": 1.93582595}, {"O": 0.0633819, "H": 0.06359999, "L": 0.0630722, "C": 0.06315304, "V": 43.59347709, "T": "2018-04-15T21:05:00", "BV": 2.76463883}, {"O": 0.06315307, "H": 0.0635, "L": 0.06315307, "C": 0.0634, "V": 14.07465344, "T": "2018-04-15T21:10:00", "BV": 0.89192437}, {"O": 0.0634, "H": 0.0634, "L": 0.06314603, "C": 0.0634, "V": 11.41551094, "T": "2018-04-15T21:15:00", "BV": 0.72269831}, {"O": 0.0634, "H": 0.0634, "L": 0.06300001, "C": 0.06300306, "V": 19.0710924, "T": "2018-04-15T21:20:00", "BV": 1.20679828}, {"O": 0.06314603, "H": 0.06343452, "L": 0.06300421, "C": 0.06338131, "V": 18.60655331, "T": "2018-04-15T21:25:00", "BV": 1.17718847}, {"O": 0.06338131, "H": 0.063495, "L": 0.06300866, "C": 0.06334305, "V": 38.46179239, "T": "2018-04-15T21:30:00", "BV": 2.43658175}, {"O": 0.0633, "H": 0.06346683, "L": 0.06310636, "C": 0.06326946, "V": 18.06459748, "T": "2018-04-15T21:35:00", "BV": 1.14151039}, {"O": 0.06326946, "H": 0.06346274, "L": 0.06310737, "C": 0.06310738, "V": 7.3186872, "T": "2018-04-15T21:40:00", "BV": 0.46318375}, {"O": 0.0633, "H": 0.06345968, "L": 0.06310738, "C": 0.06329999, "V": 14.14700167, "T": "2018-04-15T21:45:00", "BV": 0.89575901}, {"O": 0.06329999, "H": 0.06346271, "L": 0.06329999, "C": 0.06338085, "V": 8.30448806, "T": "2018-04-15T21:50:00", "BV": 0.52640862}, {"O": 0.063446, "H": 0.063446, "L": 0.06310738, "C": 0.06310938, "V": 36.68833624, "T": "2018-04-15T21:55:00", "BV": 2.32303048}, {"O": 0.063379, "H": 0.063408, "L": 0.06310838, "C": 0.06311038, "V": 4.39809186, "T": "2018-04-15T22:00:00", "BV": 0.2784079}, {"O": 0.06311038, "H": 0.063409, "L": 0.06310838, "C": 0.06325269, "V": 7.06297932, "T": "2018-04-15T22:05:00", "BV": 0.44687737}, {"O": 0.06325269, "H": 0.06341499, "L": 0.06325269, "C": 0.06325269, "V": 4.39348006, "T": "2018-04-15T22:10:00", "BV": 0.2784124}, {"O": 0.06325269, "H": 0.063425, "L": 0.06325269, "C": 0.06325269, "V": 11.1164111, "T": "2018-04-15T22:15:00", "BV": 0.70334404}, {"O": 0.06325269, "H": 0.06345, "L": 0.06310939, "C": 0.06344899, "V": 36.76642392, "T": "2018-04-15T22:20:00", "BV": 2.33025929}, {"O": 0.06344899, "H": 0.0635, "L": 0.0631, "C": 0.0631, "V": 36.91855675, "T": "2018-04-15T22:25:00", "BV": 2.33602604}, {"O": 0.0631, "H": 0.06346499, "L": 0.06308127, "C": 0.06345751, "V": 53.15516208, "T": "2018-04-15T22:30:00", "BV": 3.36188235}, {"O": 0.0633, "H": 0.0635, "L": 0.0632396, "C": 0.0633, "V": 13.76304953, "T": "2018-04-15T22:35:00", "BV": 0.87131331}, {"O": 0.0633, "H": 0.0635, "L": 0.0632386, "C": 0.063303, "V": 6.76707359, "T": "2018-04-15T22:40:00", "BV": 0.42913941}, {"O": 0.0632386, "H": 0.0634899, "L": 0.06302407, "C": 0.06311197, "V": 37.28016673, "T": "2018-04-15T22:45:00", "BV": 2.35775229}, {"O": 0.06348499, "H": 0.063485, "L": 0.06311498, "C": 0.06346753, "V": 16.54691725, "T": "2018-04-15T22:50:00", "BV": 1.04893435}, {"O": 0.06346753, "H": 0.06348981, "L": 0.063435, "C": 0.06348981, "V": 4.25438358, "T": "2018-04-15T22:55:00", "BV": 0.27004767}, {"O": 0.0635, "H": 0.0635, "L": 0.06318509, "C": 0.06333454, "V": 5.60703443, "T": "2018-04-15T23:00:00", "BV": 0.35546754}, {"O": 0.06347, "H": 0.0635, "L": 0.06334126, "C": 0.06334126, "V": 7.80980313, "T": "2018-04-15T23:05:00", "BV": 0.49564404}, {"O": 0.0635, "H": 0.0635, "L": 0.06318, "C": 0.0631881, "V": 18.93647366, "T": "2018-04-15T23:10:00", "BV": 1.20103566}, {"O": 0.0635, "H": 0.0635, "L": 0.06318422, "C": 0.063495, "V": 15.96892662, "T": "2018-04-15T23:15:00", "BV": 1.01280014}, {"O": 0.06319893, "H": 0.0635, "L": 0.06319893, "C": 0.06342494, "V": 5.81715771, "T": "2018-04-15T23:20:00", "BV": 0.36936149}, {"O": 0.06349994, "H": 0.063675, "L": 0.06322005, "C": 0.0635993, "V": 37.11727022, "T": "2018-04-15T23:25:00", "BV": 2.35686926}, {"O": 0.0635993, "H": 0.0635993, "L": 0.06333172, "C": 0.06356, "V": 16.03406107, "T": "2018-04-15T23:30:00", "BV": 1.0169365}, {"O": 0.063405, "H": 0.0636965, "L": 0.06334225, "C": 0.06335464, "V": 47.69122853, "T": "2018-04-15T23:35:00", "BV": 3.0283169}, {"O": 0.06367, "H": 0.0636955, "L": 0.06352, "C": 0.0636955, "V": 8.59861345, "T": "2018-04-15T23:40:00", "BV": 0.54761555}, {"O": 0.0636955, "H": 0.063899, "L": 0.06355, "C": 0.063899, "V": 51.92514622, "T": "2018-04-15T23:45:00", "BV": 3.30987592}, {"O": 0.063591, "H": 0.063899, "L": 0.06359001, "C": 0.063899, "V": 11.01805276, "T": "2018-04-15T23:50:00", "BV": 0.70223978}, {"O": 0.06381, "H": 0.063954, "L": 0.06366001, "C": 0.0636691, "V": 30.45083206, "T": "2018-04-15T23:55:00", "BV": 1.9454347}, {"O": 0.06366001, "H": 0.06396, "L": 0.06363536, "C": 0.06396, "V": 53.40123177, "T": "2018-04-16T00:00:00", "BV": 3.41218523}, {"O": 0.06396, "H": 0.06396, "L": 0.06363001, "C": 0.06365013, "V": 43.70504601, "T": "2018-04-16T00:05:00", "BV": 2.78731052}, {"O": 0.06396, "H": 0.06396, "L": 0.06358, "C": 0.0639581, "V": 27.15192294, "T": "2018-04-16T00:10:00", "BV": 1.73222529}, {"O": 0.06395809, "H": 0.06399594, "L": 0.06360315, "C": 0.06395483, "V": 12.78852364, "T": "2018-04-16T00:15:00", "BV": 0.81770966}, {"O": 0.06370004, "H": 0.06399998, "L": 0.06370002, "C": 0.0639351, "V": 17.53429889, "T": "2018-04-16T00:20:00", "BV": 1.12068181}, {"O": 0.06399998, "H": 0.064, "L": 0.06373001, "C": 0.064, "V": 26.57003062, "T": "2018-04-16T00:25:00", "BV": 1.69814639}, {"O": 0.06382394, "H": 0.06405598, "L": 0.06382394, "C": 0.06405598, "V": 110.58972183, "T": "2018-04-16T00:30:00", "BV": 7.07978147}, {"O": 0.06405598, "H": 0.06411199, "L": 0.06382394, "C": 0.06397, "V": 59.31019786, "T": "2018-04-16T00:35:00", "BV": 3.79952164}, {"O": 0.06382394, "H": 0.064055, "L": 0.06357094, "C": 0.06391, "V": 49.20806309, "T": "2018-04-16T00:40:00", "BV": 3.14372772}, {"O": 0.06402499, "H": 0.064025, "L": 0.06344003, "C": 0.06347061, "V": 89.1099765, "T": "2018-04-16T00:45:00", "BV": 5.66992124}, {"O": 0.06349677, "H": 0.06392997, "L": 0.06347061, "C": 0.06391691, "V": 23.78349724, "T": "2018-04-16T00:50:00", "BV": 1.5167697}, {"O": 0.0639289, "H": 0.0639289, "L": 0.0635202, "C": 0.06390999, "V": 10.8265321, "T": "2018-04-16T00:55:00", "BV": 0.69006372}, {"O": 0.06390998, "H": 0.06411, "L": 0.06353001, "C": 0.06394799, "V": 109.993697, "T": "2018-04-16T01:00:00", "BV": 7.03970677}, {"O": 0.06377554, "H": 0.0640324, "L": 0.06356001, "C": 0.06377554, "V": 91.41643206, "T": "2018-04-16T01:05:00", "BV": 5.84296003}, {"O": 0.0638, "H": 0.06400913, "L": 0.063698, "C": 0.063698, "V": 25.83639214, "T": "2018-04-16T01:10:00", "BV": 1.65011456}, {"O": 0.063648, "H": 0.0639995, "L": 0.06359216, "C": 0.0639668, "V": 17.79758295, "T": "2018-04-16T01:15:00", "BV": 1.13655592}, {"O": 0.0639668, "H": 0.06397998, "L": 0.06364801, "C": 0.06391999, "V": 71.16945493, "T": "2018-04-16T01:20:00", "BV": 4.55178598}, {"O": 0.063915, "H": 0.06396499, "L": 0.063648, "C": 0.06372399, "V": 36.99452179, "T": "2018-04-16T01:25:00", "BV": 2.35956519}, {"O": 0.063648, "H": 0.06393299, "L": 0.06339, "C": 0.06374916, "V": 400.86070327, "T": "2018-04-16T01:30:00", "BV": 25.45464947}, {"O": 0.06344824, "H": 0.06378967, "L": 0.06344824, "C": 0.06344838, "V": 10.55295543, "T": "2018-04-16T01:35:00", "BV": 0.6703484}, {"O": 0.06369029, "H": 0.06385185, "L": 0.06344838, "C": 0.06378499, "V": 7.8648622, "T": "2018-04-16T01:40:00", "BV": 0.50145178}, {"O": 0.063729, "H": 0.063729, "L": 0.06344837, "C": 0.06370731, "V": 16.15873367, "T": "2018-04-16T01:45:00", "BV": 1.02722102}, {"O": 0.06370252, "H": 0.06370252, "L": 0.06331, "C": 0.06343892, "V": 54.88666365, "T": "2018-04-16T01:50:00", "BV": 3.47959174}, {"O": 0.06341499, "H": 0.063446, "L": 0.06318521, "C": 0.06329498, "V": 36.73803046, "T": "2018-04-16T01:55:00", "BV": 2.32587729}, {"O": 0.063295, "H": 0.0633, "L": 0.06318521, "C": 0.0633, "V": 31.13930431, "T": "2018-04-16T02:00:00", "BV": 1.96978876}, {"O": 0.0633, "H": 0.0633, "L": 0.06302343, "C": 0.06302343, "V": 61.81116092, "T": "2018-04-16T02:05:00", "BV": 3.90587953}, {"O": 0.06318422, "H": 0.063888, "L": 0.063, "C": 0.06380001, "V": 119.68352275, "T": "2018-04-16T02:10:00", "BV": 7.59605388}, {"O": 0.06380001, "H": 0.06396371, "L": 0.063325, "C": 0.06361302, "V": 47.86658659, "T": "2018-04-16T02:15:00", "BV": 3.05203898}, {"O": 0.06361302, "H": 0.06373268, "L": 0.062937, "C": 0.06300001, "V": 31.02784088, "T": "2018-04-16T02:20:00", "BV": 1.95968382}, {"O": 0.06337999, "H": 0.06337999, "L": 0.06290839, "C": 0.0632, "V": 274.42908592, "T": "2018-04-16T02:25:00", "BV": 17.28172253}, {"O": 0.0632, "H": 0.06352513, "L": 0.06299009, "C": 0.06309, "V": 66.88783388, "T": "2018-04-16T02:30:00", "BV": 4.2282624}, {"O": 0.0632557, "H": 0.063512, "L": 0.06308, "C": 0.0633, "V": 8.97965692, "T": "2018-04-16T02:35:00", "BV": 0.56908269}, {"O": 0.063462, "H": 0.06357, "L": 0.0633, "C": 0.06330001, "V": 69.47396948, "T": "2018-04-16T02:40:00", "BV": 4.41072576}, {"O": 0.06330001, "H": 0.06363514, "L": 0.06302073, "C": 0.06354, "V": 25.47267467, "T": "2018-04-16T02:45:00", "BV": 1.61514948}, {"O": 0.063355, "H": 0.06370346, "L": 0.06303585, "C": 0.06323076, "V": 30.20496678, "T": "2018-04-16T02:50:00", "BV": 1.91645309}, {"O": 0.06323076, "H": 0.0635, "L": 0.06302689, "C": 0.06331939, "V": 23.29361477, "T": "2018-04-16T02:55:00", "BV": 1.47350245}, {"O": 0.06331838, "H": 0.06331838, "L": 0.06302081, "C": 0.063295, "V": 20.6408861, "T": "2018-04-16T03:00:00", "BV": 1.30335641}, {"O": 0.0633, "H": 0.06347083, "L": 0.06308002, "C": 0.06308002, "V": 17.49728835, "T": "2018-04-16T03:05:00", "BV": 1.10772156}, {"O": 0.063401, "H": 0.063461, "L": 0.06305002, "C": 0.06305002, "V": 14.50976935, "T": "2018-04-16T03:10:00", "BV": 0.91920225}, {"O": 0.0634479, "H": 0.0635, "L": 0.06306385, "C": 0.06311, "V": 18.89405735, "T": "2018-04-16T03:15:00", "BV": 1.19829596}, {"O": 0.06311, "H": 0.06346, "L": 0.06311, "C": 0.06313001, "V": 21.12703869, "T": "2018-04-16T03:20:00", "BV": 1.33489318}, {"O": 0.06346, "H": 0.06366983, "L": 0.0633, "C": 0.063355, "V": 41.25844187, "T": "2018-04-16T03:25:00", "BV": 2.61692735}, {"O": 0.063355, "H": 0.063355, "L": 0.06311, "C": 0.063355, "V": 43.32811589, "T": "2018-04-16T03:30:00", "BV": 2.7439213}, {"O": 0.06313, "H": 0.06351811, "L": 0.06311, "C": 0.06351811, "V": 17.70183396, "T": "2018-04-16T03:35:00", "BV": 1.12122132}, {"O": 0.06355, "H": 0.06356, "L": 0.063254, "C": 0.06356, "V": 5.31985223, "T": "2018-04-16T03:40:00", "BV": 0.33674042}, {"O": 0.063287, "H": 0.06361, "L": 0.06322001, "C": 0.063485, "V": 13.00573274, "T": "2018-04-16T03:45:00", "BV": 0.82364452}, {"O": 0.063245, "H": 0.06363498, "L": 0.06324499, "C": 0.06362297, "V": 7.48014917, "T": "2018-04-16T03:50:00", "BV": 0.47450473}, {"O": 0.06361797, "H": 0.06361797, "L": 0.0632, "C": 0.06341, "V": 9.945384, "T": "2018-04-16T03:55:00", "BV": 0.62997117}, {"O": 0.06343448, "H": 0.06368414, "L": 0.06327912, "C": 0.06334403, "V": 11.44326551, "T": "2018-04-16T04:00:00", "BV": 0.72754514}, {"O": 0.06334403, "H": 0.06366072, "L": 0.06313003, "C": 0.06314306, "V": 37.85469081, "T": "2018-04-16T04:05:00", "BV": 2.40075215}, {"O": 0.06364002, "H": 0.06364002, "L": 0.06317805, "C": 0.06340585, "V": 21.65529594, "T": "2018-04-16T04:10:00", "BV": 1.37155705}, {"O": 0.06318, "H": 0.0633899, "L": 0.06318, "C": 0.063181, "V": 23.15238972, "T": "2018-04-16T04:15:00", "BV": 1.46319587}, {"O": 0.063181, "H": 0.06336797, "L": 0.06314, "C": 0.06322476, "V": 24.4331321, "T": "2018-04-16T04:20:00", "BV": 1.54401779}, {"O": 0.06322476, "H": 0.06328499, "L": 0.06296751, "C": 0.06296751, "V": 23.9491565, "T": "2018-04-16T04:25:00", "BV": 1.51102867}, {"O": 0.06302081, "H": 0.06302081, "L": 0.06296752, "C": 0.0630208, "V": 8.81500128, "T": "2018-04-16T04:30:00", "BV": 0.55547885}, {"O": 0.0630208, "H": 0.06328723, "L": 0.063, "C": 0.06325741, "V": 39.42533013, "T": "2018-04-16T04:35:00", "BV": 2.48571516}, {"O": 0.06325741, "H": 0.06325741, "L": 0.063, "C": 0.06324824, "V": 11.53453493, "T": "2018-04-16T04:40:00", "BV": 0.72762952}, {"O": 0.06317908, "H": 0.063292, "L": 0.063, "C": 0.06319772, "V": 11.74636522, "T": "2018-04-16T04:45:00", "BV": 0.74233346}, {"O": 0.06318888, "H": 0.06319772, "L": 0.063, "C": 0.063015, "V": 7.35355385, "T": "2018-04-16T04:50:00", "BV": 0.46354254}, {"O": 0.063015, "H": 0.06318889, "L": 0.06300003, "C": 0.06311505, "V": 7.78273166, "T": "2018-04-16T04:55:00", "BV": 0.49108096}, {"O": 0.06311505, "H": 0.06311505, "L": 0.0629524, "C": 0.0629675, "V": 12.69054376, "T": "2018-04-16T05:00:00", "BV": 0.79949851}, {"O": 0.06311504, "H": 0.06339873, "L": 0.0629675, "C": 0.06334157, "V": 37.17318702, "T": "2018-04-16T05:05:00", "BV": 2.35307114}, {"O": 0.06334099, "H": 0.063389, "L": 0.06297, "C": 0.06333999, "V": 5.96139373, "T": "2018-04-16T05:10:00", "BV": 0.37655705}, {"O": 0.06333, "H": 0.0636504, "L": 0.063005, "C": 0.06306268, "V": 40.17752916, "T": "2018-04-16T05:15:00", "BV": 2.54841386}, {"O": 0.06306268, "H": 0.0633, "L": 0.06306267, "C": 0.0633, "V": 42.28646363, "T": "2018-04-16T05:20:00", "BV": 2.66723998}, {"O": 0.0633, "H": 0.0633, "L": 0.063048, "C": 0.06306271, "V": 14.70250803, "T": "2018-04-16T05:25:00", "BV": 0.92958065}, {"O": 0.063048, "H": 0.06334, "L": 0.06290002, "C": 0.06290002, "V": 72.56115185, "T": "2018-04-16T05:30:00", "BV": 4.57532719}, {"O": 0.063201, "H": 0.06331509, "L": 0.062905, "C": 0.06326501, "V": 9.61172417, "T": "2018-04-16T05:35:00", "BV": 0.60685731}, {"O": 0.06326501, "H": 0.06327495, "L": 0.06290699, "C": 0.06327493, "V": 36.39341335, "T": "2018-04-16T05:40:00", "BV": 2.29267593}, {"O": 0.06290701, "H": 0.063284, "L": 0.06290127, "C": 0.062905, "V": 29.9649471, "T": "2018-04-16T05:45:00", "BV": 1.88578676}, {"O": 0.06306873, "H": 0.06330499, "L": 0.06290503, "C": 0.06327, "V": 35.24745315, "T": "2018-04-16T05:50:00", "BV": 2.22823841}, {"O": 0.06324498, "H": 0.06324498, "L": 0.06290503, "C": 0.06290655, "V": 3.74137182, "T": "2018-04-16T05:55:00", "BV": 0.23621077}, {"O": 0.06290679, "H": 0.063184, "L": 0.0629065, "C": 0.0630495, "V": 4.29149706, "T": "2018-04-16T06:00:00", "BV": 0.27040777}, {"O": 0.06290651, "H": 0.06307039, "L": 0.06290503, "C": 0.06290503, "V": 7.99617968, "T": "2018-04-16T06:05:00", "BV": 0.50323308}, {"O": 0.06307498, "H": 0.06307498, "L": 0.0629, "C": 0.06291001, "V": 17.63556003, "T": "2018-04-16T06:10:00", "BV": 1.10956066}, {"O": 0.06291, "H": 0.063232, "L": 0.06288, "C": 0.06290001, "V": 136.8877844, "T": "2018-04-16T06:15:00", "BV": 8.63474173}, {"O": 0.062885, "H": 0.06314435, "L": 0.06288, "C": 0.06288, "V": 36.71086156, "T": "2018-04-16T06:20:00", "BV": 2.30974404}, {"O": 0.062885, "H": 0.063124, "L": 0.062885, "C": 0.062885, "V": 18.04259507, "T": "2018-04-16T06:25:00", "BV": 1.13662389}, {"O": 0.06310043, "H": 0.06330117, "L": 0.06288, "C": 0.06294, "V": 56.35593959, "T": "2018-04-16T06:30:00", "BV": 3.5474486}, {"O": 0.06294, "H": 0.0633469, "L": 0.062881, "C": 0.06294315, "V": 76.04068218, "T": "2018-04-16T06:35:00", "BV": 4.80587015}, {"O": 0.06324999, "H": 0.06335499, "L": 0.06295, "C": 0.063031, "V": 50.26291532, "T": "2018-04-16T06:40:00", "BV": 3.17540154}, {"O": 0.063035, "H": 0.06335478, "L": 0.063035, "C": 0.06305503, "V": 31.46509852, "T": "2018-04-16T06:45:00", "BV": 1.98584436}, {"O": 0.06305504, "H": 0.06321983, "L": 0.06299, "C": 0.06299, "V": 30.47771036, "T": "2018-04-16T06:50:00", "BV": 1.92137121}, {"O": 0.06315, "H": 0.06335376, "L": 0.0631, "C": 0.06317505, "V": 17.51579539, "T": "2018-04-16T06:55:00", "BV": 1.10921213}, {"O": 0.06315, "H": 0.06335376, "L": 0.06296702, "C": 0.06317372, "V": 9.0222465, "T": "2018-04-16T07:00:00", "BV": 0.56962597}, {"O": 0.06317372, "H": 0.06342, "L": 0.06297601, "C": 0.063265, "V": 42.7417888, "T": "2018-04-16T07:05:00", "BV": 2.70165798}, {"O": 0.063265, "H": 0.0634265, "L": 0.063045, "C": 0.06323561, "V": 41.38670106, "T": "2018-04-16T07:10:00", "BV": 2.62026466}, {"O": 0.06311, "H": 0.06326526, "L": 0.06304, "C": 0.06306001, "V": 41.07967831, "T": "2018-04-16T07:15:00", "BV": 2.59275088}, {"O": 0.06306001, "H": 0.06319526, "L": 0.06304, "C": 0.06316001, "V": 13.85338792, "T": "2018-04-16T07:20:00", "BV": 0.87403839}, {"O": 0.06316001, "H": 0.06340525, "L": 0.063065, "C": 0.063065, "V": 6.59594418, "T": "2018-04-16T07:25:00", "BV": 0.41745257}, {"O": 0.063289, "H": 0.06334399, "L": 0.063065, "C": 0.06334099, "V": 44.0175214, "T": "2018-04-16T07:30:00", "BV": 2.78701948}, {"O": 0.06334099, "H": 0.063346, "L": 0.063121, "C": 0.063121, "V": 31.3805638, "T": "2018-04-16T07:35:00", "BV": 1.98754366}, {"O": 0.06312079, "H": 0.06334099, "L": 0.06312079, "C": 0.06334099, "V": 9.1095272, "T": "2018-04-16T07:40:00", "BV": 0.57673066}, {"O": 0.06318391, "H": 0.06342333, "L": 0.06318391, "C": 0.06342333, "V": 12.00929377, "T": "2018-04-16T07:45:00", "BV": 0.75977085}, {"O": 0.06342333, "H": 0.0635, "L": 0.06319338, "C": 0.06343002, "V": 72.12551475, "T": "2018-04-16T07:50:00", "BV": 4.57232808}, {"O": 0.06319639, "H": 0.06343002, "L": 0.06318394, "C": 0.06341889, "V": 42.44714, "T": "2018-04-16T07:55:00", "BV": 2.68382769}, {"O": 0.06318396, "H": 0.06341889, "L": 0.06318396, "C": 0.06327334, "V": 51.27109617, "T": "2018-04-16T08:00:00", "BV": 3.24450611}, {"O": 0.06327334, "H": 0.06327334, "L": 0.06322675, "C": 0.06327334, "V": 120.85128411, "T": "2018-04-16T08:05:00", "BV": 7.6465215}, {"O": 0.06327334, "H": 0.06343002, "L": 0.06318395, "C": 0.0634148, "V": 19.77600672, "T": "2018-04-16T08:10:00", "BV": 1.25318869}, {"O": 0.06337958, "H": 0.0634148, "L": 0.06319002, "C": 0.0631901, "V": 7.7667536, "T": "2018-04-16T08:15:00", "BV": 0.49172131}, {"O": 0.0631901, "H": 0.06343002, "L": 0.0631901, "C": 0.06321512, "V": 10.68969695, "T": "2018-04-16T08:20:00", "BV": 0.67719925}, {"O": 0.06343002, "H": 0.0635, "L": 0.06321513, "C": 0.06322928, "V": 17.94794801, "T": "2018-04-16T08:25:00", "BV": 1.13574891}, {"O": 0.0632294, "H": 0.0635, "L": 0.0632294, "C": 0.0635, "V": 13.30574744, "T": "2018-04-16T08:30:00", "BV": 0.84214386}, {"O": 0.06336066, "H": 0.0635, "L": 0.06322969, "C": 0.06349999, "V": 28.30001552, "T": "2018-04-16T08:35:00", "BV": 1.79334083}, {"O": 0.0635, "H": 0.0635, "L": 0.06349999, "C": 0.06349999, "V": 16.36257208, "T": "2018-04-16T08:40:00", "BV": 1.03902313}, {"O": 0.0635, "H": 0.0635544, "L": 0.06349999, "C": 0.06350001, "V": 10.41425519, "T": "2018-04-16T08:45:00", "BV": 0.66135146}, {"O": 0.06350001, "H": 0.06364538, "L": 0.06350001, "C": 0.06350309, "V": 11.33675841, "T": "2018-04-16T08:50:00", "BV": 0.71999825}, {"O": 0.06361183, "H": 0.06365754, "L": 0.0635, "C": 0.06350308, "V": 26.80258023, "T": "2018-04-16T08:55:00", "BV": 1.70295787}, {"O": 0.0635, "H": 0.06350309, "L": 0.0635, "C": 0.06350308, "V": 7.72098262, "T": "2018-04-16T09:00:00", "BV": 0.49030019}, {"O": 0.06350308, "H": 0.06350308, "L": 0.06349999, "C": 0.06350308, "V": 127.61234592, "T": "2018-04-16T09:05:00", "BV": 8.10342038}, {"O": 0.06350308, "H": 0.0635666, "L": 0.0635, "C": 0.06350003, "V": 66.59558183, "T": "2018-04-16T09:10:00", "BV": 4.22900837}, {"O": 0.06350003, "H": 0.0636, "L": 0.06350003, "C": 0.0636, "V": 3.26766985, "T": "2018-04-16T09:15:00", "BV": 0.2077188}, {"O": 0.0636, "H": 0.06373, "L": 0.06350003, "C": 0.06350003, "V": 30.30993816, "T": "2018-04-16T09:20:00", "BV": 1.92775053}, {"O": 0.06350154, "H": 0.06373, "L": 0.0635, "C": 0.0635001, "V": 31.0339763, "T": "2018-04-16T09:25:00", "BV": 1.97284536}, {"O": 0.06365572, "H": 0.06367797, "L": 0.0634, "C": 0.063658, "V": 20.06619495, "T": "2018-04-16T09:30:00", "BV": 1.27608537}, {"O": 0.0635, "H": 0.06368999, "L": 0.0635, "C": 0.06368499, "V": 31.82613173, "T": "2018-04-16T09:35:00", "BV": 2.0247172}, {"O": 0.06368, "H": 0.06368, "L": 0.0635, "C": 0.0635, "V": 28.58363226, "T": "2018-04-16T09:40:00", "BV": 1.81670694}, {"O": 0.0635, "H": 0.06364471, "L": 0.0635, "C": 0.0635, "V": 38.5990953, "T": "2018-04-16T09:45:00", "BV": 2.45169078}, {"O": 0.06364471, "H": 0.06369092, "L": 0.0635, "C": 0.063501, "V": 25.11623586, "T": "2018-04-16T09:50:00", "BV": 1.59600956}, {"O": 0.063501, "H": 0.06369093, "L": 0.063501, "C": 0.06369093, "V": 38.19984661, "T": "2018-04-16T09:55:00", "BV": 2.42684108}, {"O": 0.063501, "H": 0.06369093, "L": 0.063501, "C": 0.06369093, "V": 8.24662043, "T": "2018-04-16T10:00:00", "BV": 0.52491363}, {"O": 0.06369093, "H": 0.0636961, "L": 0.06350101, "C": 0.063502, "V": 42.49877915, "T": "2018-04-16T10:05:00", "BV": 2.70067774}, {"O": 0.063502, "H": 0.0637104, "L": 0.063502, "C": 0.063502, "V": 53.38533307, "T": "2018-04-16T10:10:00", "BV": 3.39500829}, {"O": 0.063502, "H": 0.06367, "L": 0.063502, "C": 0.063502, "V": 68.92938251, "T": "2018-04-16T10:15:00", "BV": 4.38021593}, {"O": 0.06350102, "H": 0.0637515, "L": 0.06334889, "C": 0.06334889, "V": 197.70135231, "T": "2018-04-16T10:20:00", "BV": 12.58861845}, {"O": 0.063399, "H": 0.06363998, "L": 0.06325492, "C": 0.063399, "V": 20.8487049, "T": "2018-04-16T10:25:00", "BV": 1.32210557}, {"O": 0.063399, "H": 0.06363995, "L": 0.06325491, "C": 0.06363995, "V": 26.56134272, "T": "2018-04-16T10:30:00", "BV": 1.68181903}, {"O": 0.06363468, "H": 0.06363569, "L": 0.06338115, "C": 0.06355, "V": 17.65743122, "T": "2018-04-16T10:35:00", "BV": 1.12257982}, {"O": 0.06355, "H": 0.0636199, "L": 0.06323004, "C": 0.0636199, "V": 95.38584298, "T": "2018-04-16T10:40:00", "BV": 6.04754331}, {"O": 0.06327045, "H": 0.0636199, "L": 0.06327045, "C": 0.06334001, "V": 11.71252672, "T": "2018-04-16T10:45:00", "BV": 0.74336266}, {"O": 0.063345, "H": 0.06361616, "L": 0.06334102, "C": 0.0636, "V": 11.87606386, "T": "2018-04-16T10:50:00", "BV": 0.75421619}, {"O": 0.06359598, "H": 0.06359696, "L": 0.06341, "C": 0.06350721, "V": 19.1454838, "T": "2018-04-16T10:55:00", "BV": 1.21601436}, {"O": 0.06359495, "H": 0.06359495, "L": 0.06341, "C": 0.06344383, "V": 19.1784683, "T": "2018-04-16T11:00:00", "BV": 1.21767962}, {"O": 0.06344383, "H": 0.06358495, "L": 0.06323, "C": 0.06358495, "V": 121.54483891, "T": "2018-04-16T11:05:00", "BV": 7.68965468}, {"O": 0.06358495, "H": 0.06359595, "L": 0.06323, "C": 0.06356999, "V": 36.11182623, "T": "2018-04-16T11:10:00", "BV": 2.28724594}, {"O": 0.063255, "H": 0.06358215, "L": 0.063232, "C": 0.063232, "V": 2.05251186, "T": "2018-04-16T11:15:00", "BV": 0.13005735}, {"O": 0.063243, "H": 0.06358389, "L": 0.06323101, "C": 0.06353208, "V": 18.02505002, "T": "2018-04-16T11:20:00", "BV": 1.14232224}, {"O": 0.06353208, "H": 0.06357779, "L": 0.06323, "C": 0.06332637, "V": 9.07470241, "T": "2018-04-16T11:25:00", "BV": 0.574322}, {"O": 0.06332637, "H": 0.06359666, "L": 0.063235, "C": 0.06359666, "V": 168.13365673, "T": "2018-04-16T11:30:00", "BV": 10.69016157}, {"O": 0.06361999, "H": 0.063629, "L": 0.06328, "C": 0.06328501, "V": 13.78769902, "T": "2018-04-16T11:35:00", "BV": 0.87548191}, {"O": 0.063629, "H": 0.0639, "L": 0.0632978, "C": 0.0633682, "V": 100.14418372, "T": "2018-04-16T11:40:00", "BV": 6.38717764}, {"O": 0.0633682, "H": 0.0636889, "L": 0.06330501, "C": 0.06368721, "V": 26.02976483, "T": "2018-04-16T11:45:00", "BV": 1.65320669}, {"O": 0.06336822, "H": 0.06368715, "L": 0.06336821, "C": 0.06337072, "V": 16.00216815, "T": "2018-04-16T11:50:00", "BV": 1.01449129}, {"O": 0.06338822, "H": 0.06365602, "L": 0.06337073, "C": 0.06338832, "V": 17.68353545, "T": "2018-04-16T11:55:00", "BV": 1.12300581}, {"O": 0.06342, "H": 0.06368713, "L": 0.06338831, "C": 0.06338832, "V": 55.52403504, "T": "2018-04-16T12:00:00", "BV": 3.53047383}, {"O": 0.06338832, "H": 0.06368714, "L": 0.06338832, "C": 0.06368714, "V": 37.77063139, "T": "2018-04-16T12:05:00", "BV": 2.40407057}, {"O": 0.063687, "H": 0.0636889, "L": 0.06338832, "C": 0.06338832, "V": 61.22114132, "T": "2018-04-16T12:10:00", "BV": 3.89175694}, {"O": 0.06338833, "H": 0.06367992, "L": 0.0633039, "C": 0.06367979, "V": 50.13193431, "T": "2018-04-16T12:15:00", "BV": 3.17957915}, {"O": 0.06366497, "H": 0.06366497, "L": 0.06330391, "C": 0.06366491, "V": 43.75600075, "T": "2018-04-16T12:20:00", "BV": 2.77919381}, {"O": 0.06331001, "H": 0.06361991, "L": 0.06330501, "C": 0.06330502, "V": 28.45664325, "T": "2018-04-16T12:25:00", "BV": 1.80687304}, {"O": 0.06330503, "H": 0.06356789, "L": 0.06330503, "C": 0.06340001, "V": 93.9699044, "T": "2018-04-16T12:30:00", "BV": 5.9614493}, {"O": 0.06352, "H": 0.06352989, "L": 0.06330501, "C": 0.06330501, "V": 54.03296589, "T": "2018-04-16T12:35:00", "BV": 3.42511883}, {"O": 0.06330502, "H": 0.06352, "L": 0.06329779, "C": 0.06329779, "V": 67.27246499, "T": "2018-04-16T12:40:00", "BV": 4.26035889}, {"O": 0.06329779, "H": 0.06338268, "L": 0.0632296, "C": 0.0632296, "V": 189.26199924, "T": "2018-04-16T12:45:00", "BV": 11.97257}, {"O": 0.0632296, "H": 0.06327499, "L": 0.06319001, "C": 0.06321299, "V": 31.57161971, "T": "2018-04-16T12:50:00", "BV": 1.99577438}, {"O": 0.06321299, "H": 0.063463, "L": 0.06318394, "C": 0.063463, "V": 56.03412294, "T": "2018-04-16T12:55:00", "BV": 3.54345127}, {"O": 0.063463, "H": 0.063463, "L": 0.063137, "C": 0.06324895, "V": 31.94857063, "T": "2018-04-16T13:00:00", "BV": 2.0196575}, {"O": 0.06344398, "H": 0.06351999, "L": 0.06318395, "C": 0.06318397, "V": 38.66815557, "T": "2018-04-16T13:05:00", "BV": 2.45204306}, {"O": 0.06318397, "H": 0.063455, "L": 0.06318396, "C": 0.06318396, "V": 16.40782394, "T": "2018-04-16T13:10:00", "BV": 1.03747225}, {"O": 0.06324921, "H": 0.06341722, "L": 0.063045, "C": 0.06318, "V": 78.9293553, "T": "2018-04-16T13:15:00", "BV": 4.98003936}, {"O": 0.06318, "H": 0.06342, "L": 0.06300003, "C": 0.06340493, "V": 88.55198942, "T": "2018-04-16T13:20:00", "BV": 5.59322492}, {"O": 0.06340492, "H": 0.06340492, "L": 0.0630631, "C": 0.06307601, "V": 19.31768389, "T": "2018-04-16T13:25:00", "BV": 1.22262925}, {"O": 0.06307601, "H": 0.06338799, "L": 0.06300003, "C": 0.063016, "V": 40.52065952, "T": "2018-04-16T13:30:00", "BV": 2.55722053}, {"O": 0.06301701, "H": 0.06340492, "L": 0.06301701, "C": 0.06313399, "V": 11.52379569, "T": "2018-04-16T13:35:00", "BV": 0.72983441}, {"O": 0.06313501, "H": 0.06340492, "L": 0.06313501, "C": 0.06337888, "V": 64.18047151, "T": "2018-04-16T13:40:00", "BV": 4.06748457}, {"O": 0.0631411, "H": 0.06340292, "L": 0.06309, "C": 0.06313501, "V": 54.02122703, "T": "2018-04-16T13:45:00", "BV": 3.41129923}, {"O": 0.06313501, "H": 0.06339788, "L": 0.06309605, "C": 0.06310002, "V": 62.88229449, "T": "2018-04-16T13:50:00", "BV": 3.98349072}, {"O": 0.06335, "H": 0.06340186, "L": 0.06310003, "C": 0.06336899, "V": 21.30429634, "T": "2018-04-16T13:55:00", "BV": 1.34821666}, {"O": 0.06315414, "H": 0.06336899, "L": 0.06308, "C": 0.06332, "V": 86.08531098, "T": "2018-04-16T14:00:00", "BV": 5.43267963}, {"O": 0.06313765, "H": 0.06335999, "L": 0.06310473, "C": 0.063148, "V": 15.50787799, "T": "2018-04-16T14:05:00", "BV": 0.98039901}, {"O": 0.063148, "H": 0.0633349, "L": 0.063006, "C": 0.06330989, "V": 31.43792235, "T": "2018-04-16T14:10:00", "BV": 1.9824738}, {"O": 0.0633, "H": 0.06331975, "L": 0.063006, "C": 0.0632367, "V": 41.684036, "T": "2018-04-16T14:15:00", "BV": 2.63591818}, {"O": 0.063021, "H": 0.0632367, "L": 0.063, "C": 0.06323654, "V": 63.95723971, "T": "2018-04-16T14:20:00", "BV": 4.03078022}, {"O": 0.06323643, "H": 0.0632367, "L": 0.063, "C": 0.063021, "V": 76.12100499, "T": "2018-04-16T14:25:00", "BV": 4.80339453}, {"O": 0.063021, "H": 0.063021, "L": 0.063, "C": 0.063021, "V": 16.59477231, "T": "2018-04-16T14:30:00", "BV": 1.04567976}, {"O": 0.063021, "H": 0.06331975, "L": 0.063021, "C": 0.06302101, "V": 19.46061521, "T": "2018-04-16T14:35:00", "BV": 1.22688991}, {"O": 0.06302102, "H": 0.06336582, "L": 0.06302102, "C": 0.06307312, "V": 19.76038224, "T": "2018-04-16T14:40:00", "BV": 1.24878016}, {"O": 0.06336582, "H": 0.063395, "L": 0.06308016, "C": 0.06308376, "V": 12.40109879, "T": "2018-04-16T14:45:00", "BV": 0.78366912}, {"O": 0.0630838, "H": 0.06339825, "L": 0.0630838, "C": 0.06339767, "V": 14.74915324, "T": "2018-04-16T14:50:00", "BV": 0.93322379}, {"O": 0.06339767, "H": 0.06339767, "L": 0.063094, "C": 0.0633634, "V": 2.08431349, "T": "2018-04-16T14:55:00", "BV": 0.13203437}, {"O": 0.063094, "H": 0.06336239, "L": 0.063094, "C": 0.06316182, "V": 11.43279438, "T": "2018-04-16T15:00:00", "BV": 0.72266268}, {"O": 0.06316182, "H": 0.06332994, "L": 0.06309701, "C": 0.06310692, "V": 22.72344825, "T": "2018-04-16T15:05:00", "BV": 1.43510319}, {"O": 0.06312996, "H": 0.0633604, "L": 0.06312996, "C": 0.06315022, "V": 53.40892615, "T": "2018-04-16T15:10:00", "BV": 3.37803676}, {"O": 0.06312996, "H": 0.06341, "L": 0.06310692, "C": 0.06321982, "V": 30.9822432, "T": "2018-04-16T15:15:00", "BV": 1.95809791}, {"O": 0.06312791, "H": 0.06340587, "L": 0.06309401, "C": 0.06309402, "V": 17.87956481, "T": "2018-04-16T15:20:00", "BV": 1.1318673}, {"O": 0.0633374, "H": 0.06340073, "L": 0.06310403, "C": 0.06311402, "V": 24.57941192, "T": "2018-04-16T15:25:00", "BV": 1.55156657}, {"O": 0.06311402, "H": 0.06335961, "L": 0.06311402, "C": 0.06335961, "V": 16.85434912, "T": "2018-04-16T15:30:00", "BV": 1.06416276}, {"O": 0.06335962, "H": 0.06340999, "L": 0.06311503, "C": 0.06311505, "V": 13.57265813, "T": "2018-04-16T15:35:00", "BV": 0.8596663}, {"O": 0.06311505, "H": 0.06340495, "L": 0.06311505, "C": 0.06331939, "V": 16.02405963, "T": "2018-04-16T15:40:00", "BV": 1.01424321}, {"O": 0.06314258, "H": 0.0634026, "L": 0.06312009, "C": 0.06333072, "V": 8.05823685, "T": "2018-04-16T15:45:00", "BV": 0.50956498}, {"O": 0.06333072, "H": 0.06333072, "L": 0.06311612, "C": 0.06312132, "V": 36.39786454, "T": "2018-04-16T15:50:00", "BV": 2.29749039}, {"O": 0.06312132, "H": 0.06312132, "L": 0.06311616, "C": 0.06312132, "V": 52.95794043, "T": "2018-04-16T15:55:00", "BV": 3.34271545}, {"O": 0.06312132, "H": 0.06312132, "L": 0.06311505, "C": 0.06312132, "V": 59.34666803, "T": "2018-04-16T16:00:00", "BV": 3.74597828}, {"O": 0.06311505, "H": 0.06312132, "L": 0.063043, "C": 0.06309399, "V": 68.91981218, "T": "2018-04-16T16:05:00", "BV": 4.34790796}, {"O": 0.06309399, "H": 0.063094, "L": 0.063043, "C": 0.063094, "V": 54.35789853, "T": "2018-04-16T16:10:00", "BV": 3.42936678}, {"O": 0.063043, "H": 0.0633, "L": 0.06302102, "C": 0.063043, "V": 61.52739378, "T": "2018-04-16T16:15:00", "BV": 3.880613}, {"O": 0.06304299, "H": 0.0633, "L": 0.063, "C": 0.06300001, "V": 21.8980926, "T": "2018-04-16T16:20:00", "BV": 1.38268193}, {"O": 0.063293, "H": 0.0633, "L": 0.06300001, "C": 0.06313247, "V": 10.80519143, "T": "2018-04-16T16:25:00", "BV": 0.68269056}, {"O": 0.06313247, "H": 0.0633516, "L": 0.06298897, "C": 0.06298897, "V": 35.45711299, "T": "2018-04-16T16:30:00", "BV": 2.23736562}, {"O": 0.06298997, "H": 0.063329, "L": 0.06298997, "C": 0.06332795, "V": 15.65999465, "T": "2018-04-16T16:35:00", "BV": 0.98687671}, {"O": 0.06332391, "H": 0.06332391, "L": 0.06295503, "C": 0.06295503, "V": 22.24391792, "T": "2018-04-16T16:40:00", "BV": 1.40238006}, {"O": 0.06331265, "H": 0.06331265, "L": 0.06295603, "C": 0.06315282, "V": 43.21933258, "T": "2018-04-16T16:45:00", "BV": 2.72602813}, {"O": 0.06315282, "H": 0.06315282, "L": 0.06294315, "C": 0.06294315, "V": 68.39999286, "T": "2018-04-16T16:50:00", "BV": 4.30654835}, {"O": 0.06294315, "H": 0.06309387, "L": 0.062921, "C": 0.06309387, "V": 17.49078768, "T": "2018-04-16T16:55:00", "BV": 1.10090251}, {"O": 0.06295502, "H": 0.06325923, "L": 0.06295, "C": 0.063, "V": 12.89492823, "T": "2018-04-16T17:00:00", "BV": 0.81354873}, {"O": 0.06325622, "H": 0.06327608, "L": 0.062955, "C": 0.06313217, "V": 10.38365585, "T": "2018-04-16T17:05:00", "BV": 0.65466196}, {"O": 0.06313216, "H": 0.06313216, "L": 0.06300001, "C": 0.06300001, "V": 6.69237759, "T": "2018-04-16T17:10:00", "BV": 0.42208341}, {"O": 0.06300001, "H": 0.06310998, "L": 0.062951, "C": 0.062966, "V": 11.33775623, "T": "2018-04-16T17:15:00", "BV": 0.71437147}, {"O": 0.06310999, "H": 0.06310999, "L": 0.06295, "C": 0.06295, "V": 20.91283147, "T": "2018-04-16T17:20:00", "BV": 1.31897621}, {"O": 0.06310998, "H": 0.06310999, "L": 0.062951, "C": 0.06310999, "V": 9.71417249, "T": "2018-04-16T17:25:00", "BV": 0.61256547}, {"O": 0.06310998, "H": 0.06310998, "L": 0.062951, "C": 0.06310998, "V": 29.07788611, "T": "2018-04-16T17:30:00", "BV": 1.83265026}, {"O": 0.06310998, "H": 0.06327608, "L": 0.06296001, "C": 0.06303661, "V": 9.80449307, "T": "2018-04-16T17:35:00", "BV": 0.61871989}, {"O": 0.06312805, "H": 0.063384, "L": 0.06303663, "C": 0.06310802, "V": 19.83103131, "T": "2018-04-16T17:40:00", "BV": 1.25506756}, {"O": 0.0631085, "H": 0.063384, "L": 0.06310802, "C": 0.0632, "V": 7.41427385, "T": "2018-04-16T17:45:00", "BV": 0.46846542}, {"O": 0.0632, "H": 0.063384, "L": 0.0632, "C": 0.0633783, "V": 10.09747805, "T": "2018-04-16T17:50:00", "BV": 0.6386525}, {"O": 0.063338, "H": 0.063384, "L": 0.06307368, "C": 0.06313682, "V": 29.47087984, "T": "2018-04-16T17:55:00", "BV": 1.86084568}, {"O": 0.063384, "H": 0.063384, "L": 0.0630366, "C": 0.06325, "V": 15.87836279, "T": "2018-04-16T18:00:00", "BV": 1.00211493}, {"O": 0.06325, "H": 0.06325, "L": 0.06303912, "C": 0.06317257, "V": 10.22563672, "T": "2018-04-16T18:05:00", "BV": 0.64640112}, {"O": 0.06324999, "H": 0.06324999, "L": 0.06303915, "C": 0.06303915, "V": 20.1483957, "T": "2018-04-16T18:10:00", "BV": 1.27311869}, {"O": 0.06324999, "H": 0.06324999, "L": 0.06303915, "C": 0.06318749, "V": 13.82411796, "T": "2018-04-16T18:15:00", "BV": 0.87294594}, {"O": 0.06318749, "H": 0.06318749, "L": 0.06303661, "C": 0.0630391, "V": 676.42258526, "T": "2018-04-16T18:20:00", "BV": 42.64114263}, {"O": 0.0630391, "H": 0.0630391, "L": 0.06303789, "C": 0.0630391, "V": 67.8171467, "T": "2018-04-16T18:25:00", "BV": 4.27511339}, {"O": 0.0630391, "H": 0.0630391, "L": 0.06303801, "C": 0.0630391, "V": 26.37782761, "T": "2018-04-16T18:30:00", "BV": 1.6628284}, {"O": 0.06303859, "H": 0.063384, "L": 0.06303731, "C": 0.063045, "V": 31.15256412, "T": "2018-04-16T18:35:00", "BV": 1.96443117}, {"O": 0.063383, "H": 0.063384, "L": 0.06305283, "C": 0.06338397, "V": 31.07787407, "T": "2018-04-16T18:40:00", "BV": 1.96910018}, {"O": 0.06338397, "H": 0.06338398, "L": 0.06301501, "C": 0.06301501, "V": 84.00660863, "T": "2018-04-16T18:45:00", "BV": 5.31115443}, {"O": 0.06309373, "H": 0.06316833, "L": 0.06296503, "C": 0.0630001, "V": 48.10422157, "T": "2018-04-16T18:50:00", "BV": 3.03046521}, {"O": 0.0629958, "H": 0.0630001, "L": 0.06287999, "C": 0.0629, "V": 54.19255061, "T": "2018-04-16T18:55:00", "BV": 3.40931128}, {"O": 0.0629, "H": 0.0630001, "L": 0.06288, "C": 0.06300009, "V": 16.6468706, "T": "2018-04-16T19:00:00", "BV": 1.04761759}, {"O": 0.06300009, "H": 0.0630001, "L": 0.06288001, "C": 0.0630001, "V": 44.34283544, "T": "2018-04-16T19:05:00", "BV": 2.79309226}, {"O": 0.0630001, "H": 0.06342948, "L": 0.06293712, "C": 0.06296863, "V": 48.97607346, "T": "2018-04-16T19:10:00", "BV": 3.09796965}, {"O": 0.06313709, "H": 0.06335986, "L": 0.06293712, "C": 0.06294, "V": 26.28033381, "T": "2018-04-16T19:15:00", "BV": 1.65528316}, {"O": 0.06310141, "H": 0.06337499, "L": 0.06295, "C": 0.06295, "V": 7.85574108, "T": "2018-04-16T19:20:00", "BV": 0.49490476}, {"O": 0.06337478, "H": 0.06337482, "L": 0.063, "C": 0.06337482, "V": 7.44368774, "T": "2018-04-16T19:25:00", "BV": 0.47111658}, {"O": 0.06337378, "H": 0.06337378, "L": 0.06300001, "C": 0.06300301, "V": 12.019745, "T": "2018-04-16T19:30:00", "BV": 0.76020437}, {"O": 0.0633271, "H": 0.06332711, "L": 0.063001, "C": 0.06323999, "V": 10.767756, "T": "2018-04-16T19:35:00", "BV": 0.67959602}, {"O": 0.06321999, "H": 0.06340931, "L": 0.062975, "C": 0.063, "V": 22.98819032, "T": "2018-04-16T19:40:00", "BV": 1.44929271}, {"O": 0.063, "H": 0.06316871, "L": 0.062975, "C": 0.063048, "V": 17.51235231, "T": "2018-04-16T19:45:00", "BV": 1.10403019}, {"O": 0.063048, "H": 0.06345, "L": 0.06295001, "C": 0.06300801, "V": 54.77917987, "T": "2018-04-16T19:50:00", "BV": 3.45993699}, {"O": 0.06299801, "H": 0.06344999, "L": 0.062887, "C": 0.06298802, "V": 21.76155789, "T": "2018-04-16T19:55:00", "BV": 1.37197281}, {"O": 0.06295802, "H": 0.06317715, "L": 0.062887, "C": 0.063, "V": 60.05561079, "T": "2018-04-16T20:00:00", "BV": 3.78303448}, {"O": 0.063, "H": 0.06336491, "L": 0.063, "C": 0.063, "V": 44.79225026, "T": "2018-04-16T20:05:00", "BV": 2.82696895}, {"O": 0.063, "H": 0.06312089, "L": 0.06279999, "C": 0.06288, "V": 272.91095676, "T": "2018-04-16T20:10:00", "BV": 17.17452854}, {"O": 0.06288, "H": 0.063, "L": 0.06280002, "C": 0.06299, "V": 150.94320593, "T": "2018-04-16T20:15:00", "BV": 9.49187866}, {"O": 0.06299, "H": 0.06310087, "L": 0.0628583, "C": 0.06299087, "V": 27.86642746, "T": "2018-04-16T20:20:00", "BV": 1.75501907}, {"O": 0.06299087, "H": 0.0631043, "L": 0.06291, "C": 0.06297, "V": 138.06719157, "T": "2018-04-16T20:25:00", "BV": 8.69585989}, {"O": 0.06296, "H": 0.0631043, "L": 0.06292315, "C": 0.06297, "V": 21.87050583, "T": "2018-04-16T20:30:00", "BV": 1.37745573}, {"O": 0.06297002, "H": 0.06310431, "L": 0.06292315, "C": 0.06307073, "V": 8.9157926, "T": "2018-04-16T20:35:00", "BV": 0.56158289}, {"O": 0.06307073, "H": 0.06309314, "L": 0.0628, "C": 0.06296156, "V": 93.47637607, "T": "2018-04-16T20:40:00", "BV": 5.8726976}, {"O": 0.06296156, "H": 0.06319307, "L": 0.06280501, "C": 0.06309314, "V": 16.68011474, "T": "2018-04-16T20:45:00", "BV": 1.05012721}, {"O": 0.06309314, "H": 0.06319307, "L": 0.06289773, "C": 0.06302438, "V": 11.8160774, "T": "2018-04-16T20:50:00", "BV": 0.74500612}, {"O": 0.06289773, "H": 0.06305994, "L": 0.06286632, "C": 0.06288486, "V": 5.20078183, "T": "2018-04-16T20:55:00", "BV": 0.32708797}, {"O": 0.06288486, "H": 0.06319313, "L": 0.0628, "C": 0.0628, "V": 24.99327018, "T": "2018-04-16T21:00:00", "BV": 1.57199553}, {"O": 0.0628, "H": 0.06314497, "L": 0.0628, "C": 0.06314485, "V": 7.27145456, "T": "2018-04-16T21:05:00", "BV": 0.45826271}, {"O": 0.06314484, "H": 0.06314484, "L": 0.0628, "C": 0.06314484, "V": 5.72395857, "T": "2018-04-16T21:10:00", "BV": 0.35960542}, {"O": 0.06283009, "H": 0.0631, "L": 0.06283008, "C": 0.063, "V": 2.91158252, "T": "2018-04-16T21:15:00", "BV": 0.18323514}, {"O": 0.063, "H": 0.0631, "L": 0.0629, "C": 0.06308, "V": 8.18758096, "T": "2018-04-16T21:20:00", "BV": 0.51572198}, {"O": 0.0629, "H": 0.06334998, "L": 0.06285411, "C": 0.06296831, "V": 47.6312923, "T": "2018-04-16T21:25:00", "BV": 3.01076544}, {"O": 0.06328416, "H": 0.06328416, "L": 0.06282719, "C": 0.06321207, "V": 79.85082042, "T": "2018-04-16T21:30:00", "BV": 5.02277889}, {"O": 0.06314133, "H": 0.06325308, "L": 0.06280337, "C": 0.06281, "V": 24.31094032, "T": "2018-04-16T21:35:00", "BV": 1.53030186}, {"O": 0.06296307, "H": 0.06297307, "L": 0.062795, "C": 0.06289806, "V": 35.54216936, "T": "2018-04-16T21:40:00", "BV": 2.23365717}, {"O": 0.06288806, "H": 0.06314133, "L": 0.06282, "C": 0.06300141, "V": 26.38801939, "T": "2018-04-16T21:45:00", "BV": 1.65926935}, {"O": 0.06288005, "H": 0.06325293, "L": 0.06282002, "C": 0.06314074, "V": 45.87247586, "T": "2018-04-16T21:50:00", "BV": 2.88787306}, {"O": 0.06314074, "H": 0.06334998, "L": 0.06285, "C": 0.06285, "V": 34.5694109, "T": "2018-04-16T21:55:00", "BV": 2.18003937}, {"O": 0.06305, "H": 0.06331396, "L": 0.06299, "C": 0.06312969, "V": 24.15043007, "T": "2018-04-16T22:00:00", "BV": 1.522458}, {"O": 0.06308969, "H": 0.06339058, "L": 0.06292, "C": 0.06338055, "V": 14.81713245, "T": "2018-04-16T22:05:00", "BV": 0.93507975}, {"O": 0.06301501, "H": 0.06324865, "L": 0.062975, "C": 0.06301001, "V": 20.03044439, "T": "2018-04-16T22:10:00", "BV": 1.26221254}, {"O": 0.06302, "H": 0.06332864, "L": 0.06302, "C": 0.06332864, "V": 14.45892785, "T": "2018-04-16T22:15:00", "BV": 0.9145457}, {"O": 0.06304, "H": 0.06324, "L": 0.06304, "C": 0.06314, "V": 5.88081726, "T": "2018-04-16T22:20:00", "BV": 0.37102514}, {"O": 0.06314, "H": 0.063425, "L": 0.06304, "C": 0.06333232, "V": 8.00083721, "T": "2018-04-16T22:25:00", "BV": 0.50653107}, {"O": 0.06333232, "H": 0.0634, "L": 0.06308, "C": 0.0634, "V": 10.21922037, "T": "2018-04-16T22:30:00", "BV": 0.64636243}, {"O": 0.0634, "H": 0.06344999, "L": 0.06335, "C": 0.06335, "V": 6.71749588, "T": "2018-04-16T22:35:00", "BV": 0.42590652}, {"O": 0.06332, "H": 0.06344999, "L": 0.06313, "C": 0.06335, "V": 5.34076361, "T": "2018-04-16T22:40:00", "BV": 0.33848009}, {"O": 0.06338999, "H": 0.06344999, "L": 0.06311004, "C": 0.0631101, "V": 25.07630458, "T": "2018-04-16T22:45:00", "BV": 1.58408034}, {"O": 0.06312001, "H": 0.06344999, "L": 0.06307011, "C": 0.06319935, "V": 34.43108826, "T": "2018-04-16T22:50:00", "BV": 2.17391645}, {"O": 0.06319935, "H": 0.06343, "L": 0.06319935, "C": 0.06336406, "V": 15.81317917, "T": "2018-04-16T22:55:00", "BV": 1.00122207}, {"O": 0.06333821, "H": 0.06335933, "L": 0.06285051, "C": 0.06334499, "V": 68.85262906, "T": "2018-04-16T23:00:00", "BV": 4.33515345}, {"O": 0.06334499, "H": 0.063395, "L": 0.063, "C": 0.06339495, "V": 8.81027726, "T": "2018-04-16T23:05:00", "BV": 0.55721928}, {"O": 0.06318615, "H": 0.06339935, "L": 0.06318613, "C": 0.06339935, "V": 30.47514886, "T": "2018-04-16T23:10:00", "BV": 1.9301935}, {"O": 0.06339935, "H": 0.06349746, "L": 0.06315, "C": 0.06330334, "V": 106.58447079, "T": "2018-04-16T23:15:00", "BV": 6.73891479}, {"O": 0.06330334, "H": 0.0635, "L": 0.06322002, "C": 0.0635, "V": 17.723158, "T": "2018-04-16T23:20:00", "BV": 1.12433321}, {"O": 0.0635, "H": 0.06352, "L": 0.06327001, "C": 0.06331452, "V": 76.89392572, "T": "2018-04-16T23:25:00", "BV": 4.88092082}, {"O": 0.06352, "H": 0.06352, "L": 0.06331452, "C": 0.06351999, "V": 6.75706229, "T": "2018-04-16T23:30:00", "BV": 0.42886257}, {"O": 0.06351999, "H": 0.0635364, "L": 0.06331452, "C": 0.06353435, "V": 13.2812921, "T": "2018-04-16T23:35:00", "BV": 0.84344576}, {"O": 0.0635364, "H": 0.0635364, "L": 0.06329003, "C": 0.06329003, "V": 27.32425584, "T": "2018-04-16T23:40:00", "BV": 1.73518942}, {"O": 0.06352, "H": 0.06352, "L": 0.06328005, "C": 0.06329005, "V": 22.79440245, "T": "2018-04-16T23:45:00", "BV": 1.44460237}, {"O": 0.06352, "H": 0.06352, "L": 0.06327019, "C": 0.06351998, "V": 4.74191949, "T": "2018-04-16T23:50:00", "BV": 0.30107643}, {"O": 0.06351998, "H": 0.06351998, "L": 0.06327039, "C": 0.06351997, "V": 15.12539212, "T": "2018-04-16T23:55:00", "BV": 0.95852521}, {"O": 0.06351997, "H": 0.06352, "L": 0.06320006, "C": 0.06347345, "V": 101.00410006, "T": "2018-04-17T00:00:00", "BV": 6.40464231}, {"O": 0.06320008, "H": 0.06344345, "L": 0.06315501, "C": 0.063343, "V": 30.14973974, "T": "2018-04-17T00:05:00", "BV": 1.90501376}, {"O": 0.06315501, "H": 0.06340689, "L": 0.06315501, "C": 0.06318501, "V": 13.99323822, "T": "2018-04-17T00:10:00", "BV": 0.88479572}, {"O": 0.06319895, "H": 0.06352, "L": 0.06309, "C": 0.063515, "V": 80.73208648, "T": "2018-04-17T00:15:00", "BV": 5.12102073}, {"O": 0.06335023, "H": 0.06351095, "L": 0.06311731, "C": 0.06333439, "V": 24.66631365, "T": "2018-04-17T00:20:00", "BV": 1.56275905}, {"O": 0.06312339, "H": 0.0634948, "L": 0.06312339, "C": 0.06334312, "V": 7.92364797, "T": "2018-04-17T00:25:00", "BV": 0.5011643}, {"O": 0.06321615, "H": 0.06348, "L": 0.06312139, "C": 0.06331215, "V": 20.72297601, "T": "2018-04-17T00:30:00", "BV": 1.31024112}, {"O": 0.06326584, "H": 0.06348, "L": 0.06312239, "C": 0.06322598, "V": 7.68983873, "T": "2018-04-17T00:35:00", "BV": 0.48769263}, {"O": 0.0632, "H": 0.06347268, "L": 0.0631, "C": 0.06326283, "V": 31.35279864, "T": "2018-04-17T00:40:00", "BV": 1.98732809}, {"O": 0.06320296, "H": 0.063471, "L": 0.0631, "C": 0.06339062, "V": 15.48982838, "T": "2018-04-17T00:45:00", "BV": 0.98258598}, {"O": 0.06332491, "H": 0.06343999, "L": 0.0631081, "C": 0.06326773, "V": 20.26246592, "T": "2018-04-17T00:50:00", "BV": 1.28025405}, {"O": 0.06326774, "H": 0.06326774, "L": 0.06300001, "C": 0.06326774, "V": 16.70671513, "T": "2018-04-17T00:55:00", "BV": 1.05479321}, {"O": 0.06315427, "H": 0.06325999, "L": 0.063, "C": 0.06319, "V": 63.58624046, "T": "2018-04-17T01:00:00", "BV": 4.01100864}, {"O": 0.06318629, "H": 0.06318999, "L": 0.063, "C": 0.063075, "V": 26.23958374, "T": "2018-04-17T01:05:00", "BV": 1.6564042}, {"O": 0.06307502, "H": 0.06343434, "L": 0.06307501, "C": 0.06312229, "V": 52.89981688, "T": "2018-04-17T01:10:00", "BV": 3.3424847}, {"O": 0.06311229, "H": 0.06352, "L": 0.063, "C": 0.0632348, "V": 196.1083504, "T": "2018-04-17T01:15:00", "BV": 12.42999529}, {"O": 0.06323482, "H": 0.06329983, "L": 0.063, "C": 0.06321991, "V": 124.46778454, "T": "2018-04-17T01:20:00", "BV": 7.85260227}, {"O": 0.0632048, "H": 0.0632048, "L": 0.063, "C": 0.0632048, "V": 31.03587357, "T": "2018-04-17T01:25:00", "BV": 1.95655087}, {"O": 0.0632048, "H": 0.0632048, "L": 0.063, "C": 0.063, "V": 84.96510922, "T": "2018-04-17T01:30:00", "BV": 5.3572537}, {"O": 0.06320475, "H": 0.06320475, "L": 0.063, "C": 0.06300005, "V": 112.6590391, "T": "2018-04-17T01:35:00", "BV": 7.10588765}, {"O": 0.06317467, "H": 0.06352, "L": 0.063, "C": 0.0631348, "V": 105.58221784, "T": "2018-04-17T01:40:00", "BV": 6.67984378}, {"O": 0.0631248, "H": 0.06341461, "L": 0.06309273, "C": 0.06334458, "V": 3.51423784, "T": "2018-04-17T01:45:00", "BV": 0.22212143}, {"O": 0.06334458, "H": 0.06334458, "L": 0.063085, "C": 0.06319253, "V": 3.7024457, "T": "2018-04-17T01:50:00", "BV": 0.23415041}, {"O": 0.06317253, "H": 0.06349999, "L": 0.06308013, "C": 0.06308014, "V": 31.85927699, "T": "2018-04-17T01:55:00", "BV": 2.01319727}, {"O": 0.06308018, "H": 0.06348039, "L": 0.063, "C": 0.0630481, "V": 24.66931846, "T": "2018-04-17T02:00:00", "BV": 1.55791823}, {"O": 0.0630481, "H": 0.06340424, "L": 0.063, "C": 0.063, "V": 23.14507737, "T": "2018-04-17T02:05:00", "BV": 1.46132981}, {"O": 0.06302996, "H": 0.0634, "L": 0.06302996, "C": 0.06324762, "V": 17.23211908, "T": "2018-04-17T02:10:00", "BV": 1.08672771}, {"O": 0.06324762, "H": 0.06341912, "L": 0.06305495, "C": 0.06322762, "V": 16.62202726, "T": "2018-04-17T02:15:00", "BV": 1.05052826}, {"O": 0.06322762, "H": 0.0634, "L": 0.06305504, "C": 0.06334399, "V": 20.0680327, "T": "2018-04-17T02:20:00", "BV": 1.26718011}, {"O": 0.06334399, "H": 0.06338998, "L": 0.06295234, "C": 0.06322464, "V": 43.48573315, "T": "2018-04-17T02:25:00", "BV": 2.74106993}, {"O": 0.06296754, "H": 0.06328436, "L": 0.06296754, "C": 0.06306011, "V": 11.77122849, "T": "2018-04-17T02:30:00", "BV": 0.74376012}, {"O": 0.06306011, "H": 0.06337476, "L": 0.06295513, "C": 0.06312, "V": 36.76480736, "T": "2018-04-17T02:35:00", "BV": 2.32193731}, {"O": 0.06298001, "H": 0.0632, "L": 0.06296237, "C": 0.06303501, "V": 175.10933651, "T": "2018-04-17T02:40:00", "BV": 11.0395973}, {"O": 0.06303502, "H": 0.06329216, "L": 0.063035, "C": 0.06314021, "V": 59.92274802, "T": "2018-04-17T02:45:00", "BV": 3.78204253}, {"O": 0.06303513, "H": 0.06333154, "L": 0.062917, "C": 0.062917, "V": 30.43202383, "T": "2018-04-17T02:50:00", "BV": 1.91807642}, {"O": 0.06311883, "H": 0.06322459, "L": 0.062917, "C": 0.06322459, "V": 11.16539281, "T": "2018-04-17T02:55:00", "BV": 0.70359744}, {"O": 0.06322459, "H": 0.06322459, "L": 0.06298125, "C": 0.06321432, "V": 29.41954635, "T": "2018-04-17T03:00:00", "BV": 1.85482711}, {"O": 0.063, "H": 0.06328879, "L": 0.06291699, "C": 0.06328879, "V": 33.37275457, "T": "2018-04-17T03:05:00", "BV": 2.10215754}, {"O": 0.06296, "H": 0.06328695, "L": 0.06285055, "C": 0.06328695, "V": 17.98048819, "T": "2018-04-17T03:10:00", "BV": 1.13136139}, {"O": 0.06285055, "H": 0.06325999, "L": 0.06285053, "C": 0.06286868, "V": 15.71390069, "T": "2018-04-17T03:15:00", "BV": 0.99042585}, {"O": 0.06286868, "H": 0.06316784, "L": 0.06279, "C": 0.0628, "V": 29.93113685, "T": "2018-04-17T03:20:00", "BV": 1.88177132}, {"O": 0.0628, "H": 0.06327202, "L": 0.0628, "C": 0.06302478, "V": 65.29196514, "T": "2018-04-17T03:25:00", "BV": 4.12194922}, {"O": 0.06302478, "H": 0.06318999, "L": 0.06280507, "C": 0.06305083, "V": 113.86702549, "T": "2018-04-17T03:30:00", "BV": 7.16185736}, {"O": 0.06305083, "H": 0.06305083, "L": 0.062851, "C": 0.06305082, "V": 12.11250262, "T": "2018-04-17T03:35:00", "BV": 0.76269179}, {"O": 0.06287369, "H": 0.06328673, "L": 0.06287269, "C": 0.062901, "V": 16.24129986, "T": "2018-04-17T03:40:00", "BV": 1.02494193}, {"O": 0.06307662, "H": 0.06327895, "L": 0.06290101, "C": 0.06327895, "V": 8.23202222, "T": "2018-04-17T03:45:00", "BV": 0.51955916}, {"O": 0.06327695, "H": 0.06328891, "L": 0.0629, "C": 0.06328891, "V": 12.34619553, "T": "2018-04-17T03:50:00", "BV": 0.78059011}, {"O": 0.06291912, "H": 0.06328891, "L": 0.06291912, "C": 0.0631, "V": 45.70798316, "T": "2018-04-17T03:55:00", "BV": 2.88284668}, {"O": 0.0631, "H": 0.06327059, "L": 0.06293016, "C": 0.063099, "V": 17.81683617, "T": "2018-04-17T04:00:00", "BV": 1.12412467}, {"O": 0.06328891, "H": 0.06333081, "L": 0.06291434, "C": 0.06332981, "V": 27.34900492, "T": "2018-04-17T04:05:00", "BV": 1.72453118}, {"O": 0.06333081, "H": 0.06345376, "L": 0.06296001, "C": 0.06298569, "V": 12.97347669, "T": "2018-04-17T04:10:00", "BV": 0.82150935}, {"O": 0.06298773, "H": 0.06336487, "L": 0.06298773, "C": 0.06301602, "V": 8.42397918, "T": "2018-04-17T04:15:00", "BV": 0.53099991}, {"O": 0.06311374, "H": 0.06335475, "L": 0.06302405, "C": 0.06319999, "V": 8.4971848, "T": "2018-04-17T04:20:00", "BV": 0.53611817}, {"O": 0.06319999, "H": 0.0632, "L": 0.06304216, "C": 0.06319999, "V": 24.25934227, "T": "2018-04-17T04:25:00", "BV": 1.53256988}, {"O": 0.06319999, "H": 0.06336385, "L": 0.06304518, "C": 0.0632, "V": 40.71764756, "T": "2018-04-17T04:30:00", "BV": 2.57328294}, {"O": 0.06335467, "H": 0.06336385, "L": 0.0632, "C": 0.06336384, "V": 15.96510974, "T": "2018-04-17T04:35:00", "BV": 1.01111666}, {"O": 0.06320003, "H": 0.06320003, "L": 0.0632, "C": 0.06320003, "V": 21.38420971, "T": "2018-04-17T04:40:00", "BV": 1.35148241}, {"O": 0.06320003, "H": 0.06343494, "L": 0.0632, "C": 0.0632, "V": 40.92435853, "T": "2018-04-17T04:45:00", "BV": 2.59295625}, {"O": 0.06320004, "H": 0.06343494, "L": 0.0632, "C": 0.0632, "V": 19.44457768, "T": "2018-04-17T04:50:00", "BV": 1.23214999}, {"O": 0.0632, "H": 0.06343472, "L": 0.0632, "C": 0.06320001, "V": 35.15351904, "T": "2018-04-17T04:55:00", "BV": 2.22305006}, {"O": 0.06340461, "H": 0.06340461, "L": 0.06305024, "C": 0.06305929, "V": 37.2815471, "T": "2018-04-17T05:00:00", "BV": 2.35644519}, {"O": 0.0630603, "H": 0.06340461, "L": 0.06305227, "C": 0.06309414, "V": 29.11014954, "T": "2018-04-17T05:05:00", "BV": 1.83969166}, {"O": 0.06309414, "H": 0.06340461, "L": 0.06309414, "C": 0.06321, "V": 28.14901182, "T": "2018-04-17T05:10:00", "BV": 1.77981544}, {"O": 0.06321, "H": 0.06340462, "L": 0.06321, "C": 0.0633, "V": 9.65185221, "T": "2018-04-17T05:15:00", "BV": 0.61161025}, {"O": 0.0633, "H": 0.06340463, "L": 0.0633, "C": 0.06340463, "V": 11.03399318, "T": "2018-04-17T05:20:00", "BV": 0.69919948}, {"O": 0.06331, "H": 0.06340463, "L": 0.0630942, "C": 0.06309621, "V": 37.94490861, "T": "2018-04-17T05:25:00", "BV": 2.40167027}, {"O": 0.06334732, "H": 0.06344831, "L": 0.06309621, "C": 0.06330163, "V": 37.93635269, "T": "2018-04-17T05:30:00", "BV": 2.40067061}, {"O": 0.06330163, "H": 0.06330163, "L": 0.06305227, "C": 0.06315934, "V": 21.71998248, "T": "2018-04-17T05:35:00", "BV": 1.37164034}, {"O": 0.06315934, "H": 0.06324988, "L": 0.0631, "C": 0.06320196, "V": 14.10655536, "T": "2018-04-17T05:40:00", "BV": 0.89124446}, {"O": 0.06320196, "H": 0.06344831, "L": 0.06320196, "C": 0.06344831, "V": 24.65581236, "T": "2018-04-17T05:45:00", "BV": 1.55952328}, {"O": 0.06344831, "H": 0.06346783, "L": 0.06322988, "C": 0.06326802, "V": 5.54155192, "T": "2018-04-17T05:50:00", "BV": 0.35147767}, {"O": 0.06323, "H": 0.0635, "L": 0.06322988, "C": 0.06333, "V": 41.0316125, "T": "2018-04-17T05:55:00", "BV": 2.60236115}, {"O": 0.06333, "H": 0.06349969, "L": 0.06322988, "C": 0.06322988, "V": 26.19728293, "T": "2018-04-17T06:00:00", "BV": 1.65740214}, {"O": 0.06322989, "H": 0.06349968, "L": 0.06322967, "C": 0.06323, "V": 18.07848396, "T": "2018-04-17T06:05:00", "BV": 1.1437253}, {"O": 0.06323, "H": 0.06337807, "L": 0.06322965, "C": 0.06333806, "V": 22.13810325, "T": "2018-04-17T06:10:00", "BV": 1.40007599}, {"O": 0.06322966, "H": 0.06333806, "L": 0.06322966, "C": 0.06331164, "V": 6.61554321, "T": "2018-04-17T06:15:00", "BV": 0.4188714}, {"O": 0.06331, "H": 0.06333, "L": 0.06322966, "C": 0.06333, "V": 4.44014863, "T": "2018-04-17T06:20:00", "BV": 0.28114895}, {"O": 0.06333, "H": 0.06333, "L": 0.06322965, "C": 0.06332, "V": 48.36230119, "T": "2018-04-17T06:25:00", "BV": 3.06076535}, {"O": 0.06329997, "H": 0.06329997, "L": 0.06320206, "C": 0.06320251, "V": 30.81824978, "T": "2018-04-17T06:30:00", "BV": 1.94782835}, {"O": 0.06320251, "H": 0.06320251, "L": 0.06320196, "C": 0.06320251, "V": 30.67404714, "T": "2018-04-17T06:35:00", "BV": 1.93866876}, {"O": 0.063202, "H": 0.063202, "L": 0.06315049, "C": 0.0632, "V": 40.43065696, "T": "2018-04-17T06:40:00", "BV": 2.55476766}, {"O": 0.0632, "H": 0.06332, "L": 0.06318001, "C": 0.063315, "V": 43.28817592, "T": "2018-04-17T06:45:00", "BV": 2.73627617}, {"O": 0.0633, "H": 0.06332, "L": 0.06315049, "C": 0.06319, "V": 25.85137493, "T": "2018-04-17T06:50:00", "BV": 1.63414666}, {"O": 0.06319, "H": 0.06319, "L": 0.0631505, "C": 0.06319, "V": 53.76587378, "T": "2018-04-17T06:55:00", "BV": 3.39630714}, {"O": 0.06319, "H": 0.06319, "L": 0.06315101, "C": 0.06315102, "V": 26.8476125, "T": "2018-04-17T07:00:00", "BV": 1.6963797}, {"O": 0.06315102, "H": 0.06318894, "L": 0.06290002, "C": 0.06317483, "V": 229.57881328, "T": "2018-04-17T07:05:00", "BV": 14.49464043}, {"O": 0.06318894, "H": 0.06340481, "L": 0.06290001, "C": 0.06291312, "V": 37.59132359, "T": "2018-04-17T07:10:00", "BV": 2.37602124}, {"O": 0.06291312, "H": 0.0633, "L": 0.06291312, "C": 0.06319302, "V": 14.73903091, "T": "2018-04-17T07:15:00", "BV": 0.93128873}, {"O": 0.06319755, "H": 0.06344209, "L": 0.06319302, "C": 0.063198, "V": 42.16155835, "T": "2018-04-17T07:20:00", "BV": 2.66548062}, {"O": 0.063198, "H": 0.06344008, "L": 0.06319755, "C": 0.06328146, "V": 58.42046396, "T": "2018-04-17T07:25:00", "BV": 3.69488172}, {"O": 0.06326294, "H": 0.06352, "L": 0.06319755, "C": 0.06351069, "V": 91.4803431, "T": "2018-04-17T07:30:00", "BV": 5.80563026}, {"O": 0.06350969, "H": 0.06350969, "L": 0.06319761, "C": 0.06319762, "V": 17.53485391, "T": "2018-04-17T07:35:00", "BV": 1.11028567}, {"O": 0.06319762, "H": 0.063515, "L": 0.06313557, "C": 0.06319302, "V": 81.52454875, "T": "2018-04-17T07:40:00", "BV": 5.16810414}, {"O": 0.06319302, "H": 0.06342, "L": 0.06301523, "C": 0.06337645, "V": 11.29339711, "T": "2018-04-17T07:45:00", "BV": 0.7139764}, {"O": 0.06337645, "H": 0.06337645, "L": 0.06301822, "C": 0.06311945, "V": 14.30898139, "T": "2018-04-17T07:50:00", "BV": 0.90390755}, {"O": 0.06312047, "H": 0.06338998, "L": 0.06311642, "C": 0.06311642, "V": 36.53517538, "T": "2018-04-17T07:55:00", "BV": 2.31045955}, {"O": 0.06337899, "H": 0.06337999, "L": 0.06311642, "C": 0.06312, "V": 16.04175696, "T": "2018-04-17T08:00:00", "BV": 1.01366359}, {"O": 0.06312, "H": 0.0633798, "L": 0.06312, "C": 0.063125, "V": 31.63987639, "T": "2018-04-17T08:05:00", "BV": 1.997782}, {"O": 0.063135, "H": 0.06331457, "L": 0.063135, "C": 0.06331457, "V": 15.38831552, "T": "2018-04-17T08:10:00", "BV": 0.97246997}, {"O": 0.063314, "H": 0.06341, "L": 0.06312457, "C": 0.06326237, "V": 33.94445311, "T": "2018-04-17T08:15:00", "BV": 2.14873431}, {"O": 0.06325237, "H": 0.06343, "L": 0.06324399, "C": 0.06342899, "V": 20.85711551, "T": "2018-04-17T08:20:00", "BV": 1.32231269}, {"O": 0.06342, "H": 0.06344999, "L": 0.06312457, "C": 0.0634196, "V": 75.30703925, "T": "2018-04-17T08:25:00", "BV": 4.76990527}, {"O": 0.06339972, "H": 0.0634, "L": 0.06312001, "C": 0.0634, "V": 29.56731613, "T": "2018-04-17T08:30:00", "BV": 1.87403631}, {"O": 0.06339981, "H": 0.0634, "L": 0.063125, "C": 0.0634, "V": 62.83749591, "T": "2018-04-17T08:35:00", "BV": 3.98240941}, {"O": 0.0634, "H": 0.06351998, "L": 0.06314356, "C": 0.0634, "V": 82.17316748, "T": "2018-04-17T08:40:00", "BV": 5.20581929}, {"O": 0.0634, "H": 0.06351997, "L": 0.0634, "C": 0.06351995, "V": 10.07993502, "T": "2018-04-17T08:45:00", "BV": 0.63998916}, {"O": 0.06351996, "H": 0.06352, "L": 0.0634, "C": 0.0634, "V": 44.65372036, "T": "2018-04-17T08:50:00", "BV": 2.83609473}, {"O": 0.06340001, "H": 0.06352, "L": 0.06335179, "C": 0.06335179, "V": 8.65228668, "T": "2018-04-17T08:55:00", "BV": 0.54925952}, {"O": 0.0634, "H": 0.06351998, "L": 0.06335179, "C": 0.0634, "V": 25.48262358, "T": "2018-04-17T09:00:00", "BV": 1.61545157}, {"O": 0.06340001, "H": 0.06352, "L": 0.06340001, "C": 0.06352, "V": 41.52951663, "T": "2018-04-17T09:05:00", "BV": 2.63709439}, {"O": 0.06340001, "H": 0.06352, "L": 0.06340001, "C": 0.06351, "V": 31.54058151, "T": "2018-04-17T09:10:00", "BV": 2.00273203}, {"O": 0.06351, "H": 0.06352, "L": 0.06340009, "C": 0.06352, "V": 36.39245421, "T": "2018-04-17T09:15:00", "BV": 2.31144415}, {"O": 0.06352, "H": 0.06352, "L": 0.06340001, "C": 0.06340002, "V": 69.45944163, "T": "2018-04-17T09:20:00", "BV": 4.41169761}, {"O": 0.06352, "H": 0.06352, "L": 0.0634, "C": 0.06352, "V": 200.6366247, "T": "2018-04-17T09:25:00", "BV": 12.74077744}, {"O": 0.06352, "H": 0.06359151, "L": 0.06340005, "C": 0.06359151, "V": 63.94832279, "T": "2018-04-17T09:30:00", "BV": 4.06111565}, {"O": 0.06359151, "H": 0.0638, "L": 0.06352, "C": 0.0638, "V": 38.13686533, "T": "2018-04-17T09:35:00", "BV": 2.42755937}, {"O": 0.0638, "H": 0.06382319, "L": 0.06352002, "C": 0.06373637, "V": 49.54858154, "T": "2018-04-17T09:40:00", "BV": 3.15466291}, {"O": 0.06352003, "H": 0.0638933, "L": 0.06352003, "C": 0.06353209, "V": 124.28035789, "T": "2018-04-17T09:45:00", "BV": 7.91602462}, {"O": 0.06353309, "H": 0.06389328, "L": 0.06353309, "C": 0.06384328, "V": 61.44460268, "T": "2018-04-17T09:50:00", "BV": 3.9211137}, {"O": 0.06387828, "H": 0.06389328, "L": 0.06365, "C": 0.06382303, "V": 51.01050959, "T": "2018-04-17T09:55:00", "BV": 3.25282193}, {"O": 0.06382303, "H": 0.06382403, "L": 0.06365, "C": 0.06365, "V": 27.94050658, "T": "2018-04-17T10:00:00", "BV": 1.77920161}, {"O": 0.06382203, "H": 0.06382303, "L": 0.06365, "C": 0.06365005, "V": 30.43374556, "T": "2018-04-17T10:05:00", "BV": 1.9383401}, {"O": 0.06365005, "H": 0.06379998, "L": 0.06365, "C": 0.06365, "V": 34.29112547, "T": "2018-04-17T10:10:00", "BV": 2.18320925}, {"O": 0.06365005, "H": 0.06378999, "L": 0.06365, "C": 0.06378999, "V": 53.19830137, "T": "2018-04-17T10:15:00", "BV": 3.38837628}, {"O": 0.06365, "H": 0.06379967, "L": 0.06352601, "C": 0.06352601, "V": 87.6723832, "T": "2018-04-17T10:20:00", "BV": 5.57816357}, {"O": 0.0637997, "H": 0.06382, "L": 0.06349, "C": 0.0636, "V": 55.95888933, "T": "2018-04-17T10:25:00", "BV": 3.55895648}, {"O": 0.0636, "H": 0.06387997, "L": 0.0634504, "C": 0.06387997, "V": 35.58533197, "T": "2018-04-17T10:30:00", "BV": 2.26542484}, {"O": 0.06345844, "H": 0.06385481, "L": 0.06345843, "C": 0.06347404, "V": 25.13064079, "T": "2018-04-17T10:35:00", "BV": 1.6005961}, {"O": 0.06347404, "H": 0.0637, "L": 0.06347404, "C": 0.06363899, "V": 8.47232686, "T": "2018-04-17T10:40:00", "BV": 0.53837323}, {"O": 0.06348307, "H": 0.06377392, "L": 0.06348203, "C": 0.0636, "V": 21.98563363, "T": "2018-04-17T10:45:00", "BV": 1.39730498}, {"O": 0.0636, "H": 0.0637739, "L": 0.06348203, "C": 0.0637439, "V": 29.98213313, "T": "2018-04-17T10:50:00", "BV": 1.90705607}, {"O": 0.0636, "H": 0.06386, "L": 0.0636, "C": 0.0636, "V": 18.38934112, "T": "2018-04-17T10:55:00", "BV": 1.17301218}, {"O": 0.0636, "H": 0.06386, "L": 0.0636, "C": 0.06376, "V": 44.54433504, "T": "2018-04-17T11:00:00", "BV": 2.83663885}, {"O": 0.0636, "H": 0.0638, "L": 0.06348803, "C": 0.0638, "V": 18.77469478, "T": "2018-04-17T11:05:00", "BV": 1.19479313}, {"O": 0.06351, "H": 0.06386, "L": 0.06351, "C": 0.06353001, "V": 45.41378743, "T": "2018-04-17T11:10:00", "BV": 2.89410001}, {"O": 0.06353001, "H": 0.06386, "L": 0.06353001, "C": 0.06366335, "V": 12.9488366, "T": "2018-04-17T11:15:00", "BV": 0.82500782}, {"O": 0.06382468, "H": 0.0638931, "L": 0.06357, "C": 0.063695, "V": 28.76287492, "T": "2018-04-17T11:20:00", "BV": 1.83389362}, {"O": 0.06375709, "H": 0.0639, "L": 0.063695, "C": 0.063695, "V": 42.08552361, "T": "2018-04-17T11:25:00", "BV": 2.6846307}, {"O": 0.063695, "H": 0.06385, "L": 0.063695, "C": 0.06369502, "V": 25.91540599, "T": "2018-04-17T11:30:00", "BV": 1.65213403}, {"O": 0.06369502, "H": 0.06385, "L": 0.063695, "C": 0.06373899, "V": 13.0821048, "T": "2018-04-17T11:35:00", "BV": 0.83414832}, {"O": 0.06384899, "H": 0.063899, "L": 0.063695, "C": 0.063899, "V": 43.26108804, "T": "2018-04-17T11:40:00", "BV": 2.76132925}, {"O": 0.063898, "H": 0.06396668, "L": 0.063695, "C": 0.06392146, "V": 30.38257759, "T": "2018-04-17T11:45:00", "BV": 1.94045853}, {"O": 0.06396667, "H": 0.06396667, "L": 0.063695, "C": 0.063695, "V": 24.77408358, "T": "2018-04-17T11:50:00", "BV": 1.58148398}, {"O": 0.06396631, "H": 0.064, "L": 0.063695, "C": 0.06392302, "V": 41.96730448, "T": "2018-04-17T11:55:00", "BV": 2.67960627}, {"O": 0.06392302, "H": 0.06399999, "L": 0.063695, "C": 0.06398794, "V": 54.61340865, "T": "2018-04-17T12:00:00", "BV": 3.48961066}, {"O": 0.06399678, "H": 0.064, "L": 0.063695, "C": 0.0639636, "V": 47.00122838, "T": "2018-04-17T12:05:00", "BV": 3.00293279}, {"O": 0.0639736, "H": 0.0639736, "L": 0.063695, "C": 0.06394359, "V": 52.80881419, "T": "2018-04-17T12:10:00", "BV": 3.37463361}, {"O": 0.06369502, "H": 0.06394, "L": 0.06369501, "C": 0.0637, "V": 35.51597533, "T": "2018-04-17T12:15:00", "BV": 2.26905297}, {"O": 0.06389998, "H": 0.0639, "L": 0.0637, "C": 0.06389496, "V": 8.73142014, "T": "2018-04-17T12:20:00", "BV": 0.55740228}, {"O": 0.0637, "H": 0.0638948, "L": 0.06369502, "C": 0.06370221, "V": 38.51746255, "T": "2018-04-17T12:25:00", "BV": 2.45744314}, {"O": 0.06370221, "H": 0.0638, "L": 0.063695, "C": 0.063695, "V": 48.28354619, "T": "2018-04-17T12:30:00", "BV": 3.0775155}, {"O": 0.063695, "H": 0.06392, "L": 0.06341789, "C": 0.06350106, "V": 149.80265131, "T": "2018-04-17T12:35:00", "BV": 9.53006711}, {"O": 0.06341908, "H": 0.06388492, "L": 0.06338, "C": 0.06361303, "V": 204.09157564, "T": "2018-04-17T12:40:00", "BV": 12.97136514}, {"O": 0.063634, "H": 0.064, "L": 0.0632157, "C": 0.06387695, "V": 495.03301992, "T": "2018-04-17T12:45:00", "BV": 31.44969265}, {"O": 0.06342479, "H": 0.06390799, "L": 0.06342379, "C": 0.063555, "V": 82.2082276, "T": "2018-04-17T12:50:00", "BV": 5.22455997}, {"O": 0.063555, "H": 0.063915, "L": 0.06305152, "C": 0.06365999, "V": 257.60172769, "T": "2018-04-17T12:55:00", "BV": 16.33892539}, {"O": 0.06365999, "H": 0.063905, "L": 0.0632401, "C": 0.06381792, "V": 122.83782888, "T": "2018-04-17T13:00:00", "BV": 7.84214347}, {"O": 0.0636699, "H": 0.06376785, "L": 0.063311, "C": 0.06356202, "V": 121.19362963, "T": "2018-04-17T13:05:00", "BV": 7.71116332}, {"O": 0.06334101, "H": 0.06373401, "L": 0.06334101, "C": 0.06356445, "V": 127.57334475, "T": "2018-04-17T13:10:00", "BV": 8.10949105}, {"O": 0.06356445, "H": 0.06373401, "L": 0.063406, "C": 0.06373401, "V": 50.4614206, "T": "2018-04-17T13:15:00", "BV": 3.20332908}, {"O": 0.06373401, "H": 0.06375499, "L": 0.06346, "C": 0.0637302, "V": 60.97830107, "T": "2018-04-17T13:20:00", "BV": 3.88154012}, {"O": 0.0637302, "H": 0.06387453, "L": 0.06347004, "C": 0.06368, "V": 41.46272484, "T": "2018-04-17T13:25:00", "BV": 2.64276155}, {"O": 0.06368, "H": 0.06383292, "L": 0.06348803, "C": 0.06381, "V": 15.04468861, "T": "2018-04-17T13:30:00", "BV": 0.95659753}, {"O": 0.063799, "H": 0.0638, "L": 0.06350602, "C": 0.06362517, "V": 7.90207991, "T": "2018-04-17T13:35:00", "BV": 0.50355035}, {"O": 0.06362517, "H": 0.06375, "L": 0.06347002, "C": 0.06347002, "V": 48.47398543, "T": "2018-04-17T13:40:00", "BV": 3.0819199}, {"O": 0.063471, "H": 0.063795, "L": 0.06341, "C": 0.06349444, "V": 109.67724269, "T": "2018-04-17T13:45:00", "BV": 6.98183247}, {"O": 0.06374, "H": 0.06374, "L": 0.06349444, "C": 0.0635, "V": 14.71215199, "T": "2018-04-17T13:50:00", "BV": 0.93596218}, {"O": 0.0635, "H": 0.06373998, "L": 0.06334998, "C": 0.0634, "V": 77.13641818, "T": "2018-04-17T13:55:00", "BV": 4.89542287}, {"O": 0.06349444, "H": 0.063845, "L": 0.06313058, "C": 0.06369177, "V": 393.03516321, "T": "2018-04-17T14:00:00", "BV": 24.94313987}, {"O": 0.06369176, "H": 0.06386664, "L": 0.06333445, "C": 0.06333648, "V": 67.72712864, "T": "2018-04-17T14:05:00", "BV": 4.30977151}, {"O": 0.06333777, "H": 0.06399, "L": 0.06330773, "C": 0.06336129, "V": 344.05862467, "T": "2018-04-17T14:10:00", "BV": 21.87301009}, {"O": 0.06378119, "H": 0.0639087, "L": 0.06334501, "C": 0.06340367, "V": 236.49624393, "T": "2018-04-17T14:15:00", "BV": 15.0173443}, {"O": 0.06376849, "H": 0.06389466, "L": 0.06320218, "C": 0.06378999, "V": 186.2454546, "T": "2018-04-17T14:20:00", "BV": 11.84650524}, {"O": 0.06378999, "H": 0.0638, "L": 0.06342901, "C": 0.0638, "V": 212.78200714, "T": "2018-04-17T14:25:00", "BV": 13.53827844}, {"O": 0.0635, "H": 0.06379999, "L": 0.06341808, "C": 0.06368029, "V": 102.96273931, "T": "2018-04-17T14:30:00", "BV": 6.53674892}, {"O": 0.06366732, "H": 0.06379999, "L": 0.06342119, "C": 0.0635001, "V": 85.90745415, "T": "2018-04-17T14:35:00", "BV": 5.4638883}, {"O": 0.06364853, "H": 0.063795, "L": 0.06342122, "C": 0.06342232, "V": 12.93515055, "T": "2018-04-17T14:40:00", "BV": 0.82181632}, {"O": 0.06342332, "H": 0.06377, "L": 0.06319155, "C": 0.06361004, "V": 108.31845612, "T": "2018-04-17T14:45:00", "BV": 6.87030993}, {"O": 0.06361004, "H": 0.06372704, "L": 0.06313068, "C": 0.06358277, "V": 135.39707823, "T": "2018-04-17T14:50:00", "BV": 8.56993944}, {"O": 0.06325005, "H": 0.06370498, "L": 0.06313385, "C": 0.06358234, "V": 165.14685527, "T": "2018-04-17T14:55:00", "BV": 10.45823873}, {"O": 0.06358234, "H": 0.06370996, "L": 0.06313386, "C": 0.06317501, "V": 140.40831961, "T": "2018-04-17T15:00:00", "BV": 8.90120942}, {"O": 0.063251, "H": 0.06367495, "L": 0.06317502, "C": 0.06367, "V": 49.42067397, "T": "2018-04-17T15:05:00", "BV": 3.14216139}, {"O": 0.063361, "H": 0.06365, "L": 0.063281, "C": 0.0634798, "V": 87.59967543, "T": "2018-04-17T15:10:00", "BV": 5.56850877}, {"O": 0.0634798, "H": 0.06364745, "L": 0.06326596, "C": 0.06364499, "V": 58.98066472, "T": "2018-04-17T15:15:00", "BV": 3.7458377}, {"O": 0.063409, "H": 0.06364977, "L": 0.063409, "C": 0.06364, "V": 33.35128287, "T": "2018-04-17T15:20:00", "BV": 2.1207777}, {"O": 0.06364, "H": 0.06364, "L": 0.06328679, "C": 0.06356583, "V": 28.64345086, "T": "2018-04-17T15:25:00", "BV": 1.81581149}, {"O": 0.06362999, "H": 0.06364473, "L": 0.06326468, "C": 0.063644, "V": 49.45656918, "T": "2018-04-17T15:30:00", "BV": 3.13756609}, {"O": 0.06365, "H": 0.06365, "L": 0.06327898, "C": 0.06327918, "V": 31.22703981, "T": "2018-04-17T15:35:00", "BV": 1.98264539}, {"O": 0.063645, "H": 0.06364998, "L": 0.06327933, "C": 0.0632795, "V": 11.36068367, "T": "2018-04-17T15:40:00", "BV": 0.72173422}, {"O": 0.0636, "H": 0.06364996, "L": 0.06327951, "C": 0.06329201, "V": 12.75444826, "T": "2018-04-17T15:45:00", "BV": 0.8099738}, {"O": 0.06348106, "H": 0.06359162, "L": 0.06348106, "C": 0.06359097, "V": 24.50132772, "T": "2018-04-17T15:50:00", "BV": 1.55566445}, {"O": 0.0634811, "H": 0.06365, "L": 0.06348106, "C": 0.06348106, "V": 67.71510124, "T": "2018-04-17T15:55:00", "BV": 4.30409659}, {"O": 0.06348107, "H": 0.06365, "L": 0.06331851, "C": 0.06331852, "V": 38.9844125, "T": "2018-04-17T16:00:00", "BV": 2.47078316}, {"O": 0.06364995, "H": 0.06364996, "L": 0.06331854, "C": 0.06331854, "V": 7.15981509, "T": "2018-04-17T16:05:00", "BV": 0.45409555}, {"O": 0.06364996, "H": 0.06364997, "L": 0.06332501, "C": 0.06336018, "V": 18.74259461, "T": "2018-04-17T16:10:00", "BV": 1.1925235}, {"O": 0.06336056, "H": 0.06364957, "L": 0.06336017, "C": 0.06340326, "V": 19.49841888, "T": "2018-04-17T16:15:00", "BV": 1.23611236}, {"O": 0.06340326, "H": 0.06364957, "L": 0.06336056, "C": 0.06336056, "V": 22.76496637, "T": "2018-04-17T16:20:00", "BV": 1.44424056}, {"O": 0.06364957, "H": 0.0636499, "L": 0.06331851, "C": 0.06331852, "V": 57.12281064, "T": "2018-04-17T16:25:00", "BV": 3.62440295}, {"O": 0.06331851, "H": 0.06364997, "L": 0.06331851, "C": 0.0636497, "V": 8.81774929, "T": "2018-04-17T16:30:00", "BV": 0.56098651}, {"O": 0.0636497, "H": 0.06364971, "L": 0.06331879, "C": 0.0636497, "V": 44.4092324, "T": "2018-04-17T16:35:00", "BV": 2.81971568}, {"O": 0.06364768, "H": 0.0636497, "L": 0.0634, "C": 0.06349307, "V": 105.27973721, "T": "2018-04-17T16:40:00", "BV": 6.69845468}, {"O": 0.06347719, "H": 0.0636497, "L": 0.0634, "C": 0.063405, "V": 118.4435379, "T": "2018-04-17T16:45:00", "BV": 7.5112987}, {"O": 0.063405, "H": 0.0636497, "L": 0.06322003, "C": 0.06339, "V": 81.61376165, "T": "2018-04-17T16:50:00", "BV": 5.17354858}, {"O": 0.06323116, "H": 0.06356597, "L": 0.06322108, "C": 0.063565, "V": 63.99551438, "T": "2018-04-17T16:55:00", "BV": 4.05553944}, {"O": 0.06356596, "H": 0.06356596, "L": 0.06329553, "C": 0.06329554, "V": 20.94117907, "T": "2018-04-17T17:00:00", "BV": 1.32848908}, {"O": 0.06356596, "H": 0.0636497, "L": 0.06329554, "C": 0.06351146, "V": 32.75013808, "T": "2018-04-17T17:05:00", "BV": 2.08074392}, {"O": 0.06351146, "H": 0.06351146, "L": 0.06322042, "C": 0.06323089, "V": 112.54526426, "T": "2018-04-17T17:10:00", "BV": 7.12222519}, {"O": 0.06323097, "H": 0.06379471, "L": 0.06323097, "C": 0.06375392, "V": 25.10688247, "T": "2018-04-17T17:15:00", "BV": 1.59633403}, {"O": 0.0637, "H": 0.06376299, "L": 0.06336606, "C": 0.06342001, "V": 11.5218673, "T": "2018-04-17T17:20:00", "BV": 0.73174502}, {"O": 0.06342002, "H": 0.0637, "L": 0.06342002, "C": 0.0637, "V": 15.60550644, "T": "2018-04-17T17:25:00", "BV": 0.99225259}, {"O": 0.0636, "H": 0.0636636, "L": 0.06359999, "C": 0.0636, "V": 14.59869325, "T": "2018-04-17T17:30:00", "BV": 0.92848689}, {"O": 0.06359999, "H": 0.063799, "L": 0.06359999, "C": 0.0637, "V": 58.78300309, "T": "2018-04-17T17:35:00", "BV": 3.74136372}, {"O": 0.063795, "H": 0.063799, "L": 0.0637, "C": 0.0637, "V": 25.74757848, "T": "2018-04-17T17:40:00", "BV": 1.64144065}, {"O": 0.0637, "H": 0.063797, "L": 0.06349001, "C": 0.0636371, "V": 8.69129738, "T": "2018-04-17T17:45:00", "BV": 0.55295227}, {"O": 0.0636371, "H": 0.0636371, "L": 0.0635051, "C": 0.0636371, "V": 28.38928678, "T": "2018-04-17T17:50:00", "BV": 1.80345227}, {"O": 0.06364637, "H": 0.06377731, "L": 0.06353, "C": 0.06353, "V": 7.61643895, "T": "2018-04-17T17:55:00", "BV": 0.48500669}, {"O": 0.06353, "H": 0.06377731, "L": 0.06353, "C": 0.063777, "V": 19.64135232, "T": "2018-04-17T18:00:00", "BV": 1.24984169}, {"O": 0.063777, "H": 0.063799, "L": 0.06353003, "C": 0.06355, "V": 61.98632935, "T": "2018-04-17T18:05:00", "BV": 3.95176492}, {"O": 0.06355, "H": 0.0637, "L": 0.06353, "C": 0.06353, "V": 25.72578803, "T": "2018-04-17T18:10:00", "BV": 1.63532341}, {"O": 0.06359353, "H": 0.0637, "L": 0.06359353, "C": 0.063698, "V": 15.416864, "T": "2018-04-17T18:15:00", "BV": 0.9814279}, {"O": 0.06369777, "H": 0.06375231, "L": 0.06353, "C": 0.06353, "V": 13.0434993, "T": "2018-04-17T18:20:00", "BV": 0.83053907}, {"O": 0.06357457, "H": 0.06375234, "L": 0.06353, "C": 0.06374998, "V": 34.4380692, "T": "2018-04-17T18:25:00", "BV": 2.1908892}, {"O": 0.06374, "H": 0.06374997, "L": 0.06343201, "C": 0.06370499, "V": 15.77605501, "T": "2018-04-17T18:30:00", "BV": 1.00358086}, {"O": 0.06343202, "H": 0.0637, "L": 0.0633001, "C": 0.06331705, "V": 18.76544261, "T": "2018-04-17T18:35:00", "BV": 1.18969789}, {"O": 0.06332607, "H": 0.06361823, "L": 0.06332507, "C": 0.06335525, "V": 16.41961835, "T": "2018-04-17T18:40:00", "BV": 1.0432373}, {"O": 0.06354998, "H": 0.06354998, "L": 0.0633613, "C": 0.06354998, "V": 10.2854037, "T": "2018-04-17T18:45:00", "BV": 0.6531477}, {"O": 0.06354998, "H": 0.06385, "L": 0.0635, "C": 0.06385, "V": 141.17292082, "T": "2018-04-17T18:50:00", "BV": 8.9757203}, {"O": 0.063859, "H": 0.06396, "L": 0.06367002, "C": 0.06367206, "V": 80.74394752, "T": "2018-04-17T18:55:00", "BV": 5.1547571}, {"O": 0.06367206, "H": 0.06399, "L": 0.06366, "C": 0.06366003, "V": 49.23040352, "T": "2018-04-17T19:00:00", "BV": 3.14252539}, {"O": 0.06390798, "H": 0.063908, "L": 0.06366001, "C": 0.06366105, "V": 35.73485333, "T": "2018-04-17T19:05:00", "BV": 2.28162863}, {"O": 0.06383498, "H": 0.063994, "L": 0.0636, "C": 0.06366015, "V": 123.82656907, "T": "2018-04-17T19:10:00", "BV": 7.88873606}, {"O": 0.0637, "H": 0.06399, "L": 0.063426, "C": 0.06351163, "V": 153.23364515, "T": "2018-04-17T19:15:00", "BV": 9.7490204}, {"O": 0.06366, "H": 0.06389847, "L": 0.06351168, "C": 0.06366838, "V": 47.3961361, "T": "2018-04-17T19:20:00", "BV": 3.01729147}, {"O": 0.06365838, "H": 0.06399, "L": 0.06363838, "C": 0.06365148, "V": 35.38122222, "T": "2018-04-17T19:25:00", "BV": 2.25978233}, {"O": 0.06391796, "H": 0.06393576, "L": 0.06365148, "C": 0.06371816, "V": 22.36159696, "T": "2018-04-17T19:30:00", "BV": 1.4265866}, {"O": 0.06390574, "H": 0.064, "L": 0.06365148, "C": 0.06365451, "V": 210.04034714, "T": "2018-04-17T19:35:00", "BV": 13.43913378}, {"O": 0.063657, "H": 0.064, "L": 0.06365148, "C": 0.06365149, "V": 24.65726234, "T": "2018-04-17T19:40:00", "BV": 1.57322339}, {"O": 0.064, "H": 0.064, "L": 0.06365155, "C": 0.064, "V": 9.20528921, "T": "2018-04-17T19:45:00", "BV": 0.58736227}, {"O": 0.063995, "H": 0.063995, "L": 0.06366004, "C": 0.0639, "V": 17.5065946, "T": "2018-04-17T19:50:00", "BV": 1.11969216}, {"O": 0.0639, "H": 0.063995, "L": 0.06367574, "C": 0.06367574, "V": 18.88580789, "T": "2018-04-17T19:55:00", "BV": 1.2049753}, {"O": 0.063994, "H": 0.064, "L": 0.06366005, "C": 0.06367005, "V": 20.95361253, "T": "2018-04-17T20:00:00", "BV": 1.33889427}, {"O": 0.06399999, "H": 0.064, "L": 0.06358783, "C": 0.06358784, "V": 115.72025108, "T": "2018-04-17T20:05:00", "BV": 7.39660365}, {"O": 0.06358784, "H": 0.06394999, "L": 0.06345001, "C": 0.06366239, "V": 126.86463345, "T": "2018-04-17T20:10:00", "BV": 8.05976356}, {"O": 0.06363239, "H": 0.06399, "L": 0.06341638, "C": 0.06395389, "V": 158.02756861, "T": "2018-04-17T20:15:00", "BV": 10.05675686}, {"O": 0.06395389, "H": 0.06395389, "L": 0.06352, "C": 0.06389255, "V": 26.89804035, "T": "2018-04-17T20:20:00", "BV": 1.71962467}, {"O": 0.0639, "H": 0.06391384, "L": 0.06358101, "C": 0.06382873, "V": 11.03384454, "T": "2018-04-17T20:25:00", "BV": 0.70474246}, {"O": 0.063592, "H": 0.06393383, "L": 0.063592, "C": 0.06392198, "V": 7.35344396, "T": "2018-04-17T20:30:00", "BV": 0.46986746}, {"O": 0.06360902, "H": 0.06392298, "L": 0.06357001, "C": 0.06357002, "V": 13.20835539, "T": "2018-04-17T20:35:00", "BV": 0.84009251}, {"O": 0.06357002, "H": 0.06357002, "L": 0.06348161, "C": 0.06349002, "V": 84.75811196, "T": "2018-04-17T20:40:00", "BV": 5.38787443}, {"O": 0.06349005, "H": 0.06374752, "L": 0.06348161, "C": 0.06374752, "V": 35.18289407, "T": "2018-04-17T20:45:00", "BV": 2.2362098}, {"O": 0.06374751, "H": 0.063795, "L": 0.06357, "C": 0.06357, "V": 7.68395398, "T": "2018-04-17T20:50:00", "BV": 0.48961761}, {"O": 0.0637063, "H": 0.0637063, "L": 0.06350643, "C": 0.06358902, "V": 15.94863336, "T": "2018-04-17T20:55:00", "BV": 1.01451519}, {"O": 0.06358902, "H": 0.06365, "L": 0.06347, "C": 0.06364999, "V": 23.01729792, "T": "2018-04-17T21:00:00", "BV": 1.46484812}, {"O": 0.06364999, "H": 0.06365, "L": 0.06347002, "C": 0.06365, "V": 23.06589792, "T": "2018-04-17T21:05:00", "BV": 1.46796431}, {"O": 0.06365, "H": 0.0637, "L": 0.06347002, "C": 0.0637, "V": 80.73707571, "T": "2018-04-17T21:10:00", "BV": 5.13819443}, {"O": 0.0637, "H": 0.06375, "L": 0.06347003, "C": 0.063745, "V": 81.95405342, "T": "2018-04-17T21:15:00", "BV": 5.21970701}, {"O": 0.06374, "H": 0.06375, "L": 0.06347008, "C": 0.06351003, "V": 17.55064584, "T": "2018-04-17T21:20:00", "BV": 1.11615991}, {"O": 0.063688, "H": 0.06379873, "L": 0.06351005, "C": 0.06379873, "V": 20.56530661, "T": "2018-04-17T21:25:00", "BV": 1.31029389}, {"O": 0.06355, "H": 0.06379873, "L": 0.06347, "C": 0.06353061, "V": 45.98252039, "T": "2018-04-17T21:30:00", "BV": 2.92289196}, {"O": 0.06379873, "H": 0.06393384, "L": 0.06347844, "C": 0.06352001, "V": 61.11487914, "T": "2018-04-17T21:35:00", "BV": 3.88774902}, {"O": 0.06382776, "H": 0.06394164, "L": 0.06348034, "C": 0.063505, "V": 193.16622721, "T": "2018-04-17T21:40:00", "BV": 12.27702145}, {"O": 0.063505, "H": 0.064, "L": 0.06340953, "C": 0.063897, "V": 443.25085737, "T": "2018-04-17T21:45:00", "BV": 28.26859496}, {"O": 0.063887, "H": 0.064, "L": 0.06370001, "C": 0.06393, "V": 81.79458112, "T": "2018-04-17T21:50:00", "BV": 5.22385555}, {"O": 0.06392, "H": 0.064, "L": 0.06365015, "C": 0.064, "V": 214.99604291, "T": "2018-04-17T21:55:00", "BV": 13.70758034}, {"O": 0.064, "H": 0.064, "L": 0.06360006, "C": 0.064, "V": 182.00323493, "T": "2018-04-17T22:00:00", "BV": 11.64384776}, {"O": 0.06399999, "H": 0.064, "L": 0.06364843, "C": 0.064, "V": 69.48474971, "T": "2018-04-17T22:05:00", "BV": 4.44285657}, {"O": 0.0636806, "H": 0.064, "L": 0.0636, "C": 0.06399, "V": 180.22320649, "T": "2018-04-17T22:10:00", "BV": 11.49753469}, {"O": 0.06399, "H": 0.06399, "L": 0.06365, "C": 0.06395797, "V": 66.59690041, "T": "2018-04-17T22:15:00", "BV": 4.25440318}, {"O": 0.06381, "H": 0.0639995, "L": 0.06369525, "C": 0.06372, "V": 70.27150595, "T": "2018-04-17T22:20:00", "BV": 4.48543439}, {"O": 0.0637, "H": 0.0639995, "L": 0.06369002, "C": 0.0639995, "V": 23.34505294, "T": "2018-04-17T22:25:00", "BV": 1.48921911}, {"O": 0.06369002, "H": 0.0639995, "L": 0.06369002, "C": 0.0639, "V": 10.33922091, "T": "2018-04-17T22:30:00", "BV": 0.66075459}, {"O": 0.0639, "H": 0.0639, "L": 0.06370013, "C": 0.0639, "V": 28.03075646, "T": "2018-04-17T22:35:00", "BV": 1.78918836}, {"O": 0.0639, "H": 0.0639995, "L": 0.06370503, "C": 0.06370503, "V": 17.79668457, "T": "2018-04-17T22:40:00", "BV": 1.13651607}, {"O": 0.06380434, "H": 0.06399, "L": 0.06370111, "C": 0.06370112, "V": 17.75288033, "T": "2018-04-17T22:45:00", "BV": 1.13402264}, {"O": 0.06370112, "H": 0.06397298, "L": 0.06360005, "C": 0.06363746, "V": 17.81240166, "T": "2018-04-17T22:50:00", "BV": 1.13419487}, {"O": 0.06363746, "H": 0.06389, "L": 0.06359, "C": 0.06359005, "V": 125.82642684, "T": "2018-04-17T22:55:00", "BV": 8.00768399}, {"O": 0.06381565, "H": 0.06389, "L": 0.06359009, "C": 0.06388799, "V": 20.10884463, "T": "2018-04-17T23:00:00", "BV": 1.27988658}, {"O": 0.06360009, "H": 0.06388799, "L": 0.06360009, "C": 0.06360013, "V": 21.12055935, "T": "2018-04-17T23:05:00", "BV": 1.3451951}, {"O": 0.06387081, "H": 0.06388799, "L": 0.06359002, "C": 0.06359003, "V": 31.80611815, "T": "2018-04-17T23:10:00", "BV": 2.02426926}, {"O": 0.06359003, "H": 0.063879, "L": 0.06359003, "C": 0.0638, "V": 8.96911355, "T": "2018-04-17T23:15:00", "BV": 0.57099831}, {"O": 0.0638, "H": 0.0638, "L": 0.0636, "C": 0.06360101, "V": 38.9379088, "T": "2018-04-17T23:20:00", "BV": 2.48092138}, {"O": 0.06360101, "H": 0.06385803, "L": 0.06360101, "C": 0.06360102, "V": 25.82602311, "T": "2018-04-17T23:25:00", "BV": 1.64631522}, {"O": 0.063716, "H": 0.063716, "L": 0.06360501, "C": 0.063676, "V": 10.27366402, "T": "2018-04-17T23:30:00", "BV": 0.6539543}, {"O": 0.063676, "H": 0.06387, "L": 0.063603, "C": 0.063603, "V": 11.89398292, "T": "2018-04-17T23:35:00", "BV": 0.75692026}, {"O": 0.063603, "H": 0.063782, "L": 0.0636, "C": 0.063782, "V": 32.56524591, "T": "2018-04-17T23:40:00", "BV": 2.07137056}, {"O": 0.06360301, "H": 0.063844, "L": 0.06360301, "C": 0.06366862, "V": 10.97800685, "T": "2018-04-17T23:45:00", "BV": 0.6986778}, {"O": 0.06366862, "H": 0.06388, "L": 0.06366862, "C": 0.06366863, "V": 10.60506125, "T": "2018-04-17T23:50:00", "BV": 0.67644317}, {"O": 0.06366863, "H": 0.06385779, "L": 0.06366863, "C": 0.06369453, "V": 4.40585542, "T": "2018-04-17T23:55:00", "BV": 0.28117889}, {"O": 0.06369453, "H": 0.06388779, "L": 0.06366863, "C": 0.06377, "V": 11.36929846, "T": "2018-04-18T00:00:00", "BV": 0.72463767}, {"O": 0.06366901, "H": 0.06394894, "L": 0.06366901, "C": 0.06366901, "V": 19.73439291, "T": "2018-04-18T00:05:00", "BV": 1.26003177}, {"O": 0.06376095, "H": 0.06399, "L": 0.06366862, "C": 0.06366862, "V": 24.20240853, "T": "2018-04-18T00:10:00", "BV": 1.5421908}, {"O": 0.06399, "H": 0.064, "L": 0.063669, "C": 0.063683, "V": 63.25440979, "T": "2018-04-18T00:15:00", "BV": 4.0389455}, {"O": 0.06373308, "H": 0.064, "L": 0.063669, "C": 0.06367, "V": 60.64705483, "T": "2018-04-18T00:20:00", "BV": 3.87015297}, {"O": 0.06367101, "H": 0.064, "L": 0.06367101, "C": 0.063999, "V": 15.95943477, "T": "2018-04-18T00:25:00", "BV": 1.02017597}, {"O": 0.063675, "H": 0.063955, "L": 0.06366862, "C": 0.063895, "V": 13.8757086, "T": "2018-04-18T00:30:00", "BV": 0.88551859}, {"O": 0.063894, "H": 0.063894, "L": 0.06363096, "C": 0.06388, "V": 36.00018558, "T": "2018-04-18T00:35:00", "BV": 2.29789986}, {"O": 0.06366862, "H": 0.063876, "L": 0.06366862, "C": 0.063876, "V": 9.13284705, "T": "2018-04-18T00:40:00", "BV": 0.58201303}, {"O": 0.06386799, "H": 0.06389, "L": 0.06366862, "C": 0.06372438, "V": 32.57480802, "T": "2018-04-18T00:45:00", "BV": 2.08001215}, {"O": 0.06372445, "H": 0.06389, "L": 0.06372438, "C": 0.06374539, "V": 20.0282138, "T": "2018-04-18T00:50:00", "BV": 1.27839153}, {"O": 0.0637454, "H": 0.0638799, "L": 0.06372438, "C": 0.06372438, "V": 15.20974141, "T": "2018-04-18T00:55:00", "BV": 0.9694571}, {"O": 0.06372439, "H": 0.06389, "L": 0.06372438, "C": 0.06372439, "V": 21.00592049, "T": "2018-04-18T01:00:00", "BV": 1.34017604}, {"O": 0.06372439, "H": 0.06388995, "L": 0.06372439, "C": 0.06372439, "V": 18.06681903, "T": "2018-04-18T01:05:00", "BV": 1.15272911}, {"O": 0.06388988, "H": 0.06388988, "L": 0.06372438, "C": 0.06383987, "V": 12.5434164, "T": "2018-04-18T01:10:00", "BV": 0.79975055}, {"O": 0.06372438, "H": 0.06388988, "L": 0.06372438, "C": 0.06388988, "V": 22.68341671, "T": "2018-04-18T01:15:00", "BV": 1.44690959}, {"O": 0.06372439, "H": 0.06389, "L": 0.06372438, "C": 0.06372442, "V": 15.86721187, "T": "2018-04-18T01:20:00", "BV": 1.01188287}, {"O": 0.06372442, "H": 0.063892, "L": 0.06372442, "C": 0.063892, "V": 4.32292225, "T": "2018-04-18T01:25:00", "BV": 0.27594244}, {"O": 0.06389, "H": 0.063892, "L": 0.06372444, "C": 0.06372445, "V": 20.10819771, "T": "2018-04-18T01:30:00", "BV": 1.28370824}, {"O": 0.06372445, "H": 0.063892, "L": 0.06372445, "C": 0.063892, "V": 116.5057173, "T": "2018-04-18T01:35:00", "BV": 7.4388703}, {"O": 0.063725, "H": 0.06398998, "L": 0.06372438, "C": 0.063892, "V": 42.64378879, "T": "2018-04-18T01:40:00", "BV": 2.72472382}, {"O": 0.063892, "H": 0.06395, "L": 0.063892, "C": 0.0639, "V": 38.12899528, "T": "2018-04-18T01:45:00", "BV": 2.43737461}, {"O": 0.0639, "H": 0.06395, "L": 0.063892, "C": 0.0639, "V": 79.65865708, "T": "2018-04-18T01:50:00", "BV": 5.09174828}, {"O": 0.0639, "H": 0.06395, "L": 0.063892, "C": 0.06392, "V": 55.55619883, "T": "2018-04-18T01:55:00", "BV": 3.55165008}, {"O": 0.06392, "H": 0.06395, "L": 0.06382765, "C": 0.06382765, "V": 66.81161554, "T": "2018-04-18T02:00:00", "BV": 4.27062917}, {"O": 0.06384, "H": 0.06395, "L": 0.0636732, "C": 0.06395, "V": 58.93149301, "T": "2018-04-18T02:05:00", "BV": 3.76304353}, {"O": 0.06395, "H": 0.064, "L": 0.063892, "C": 0.06391997, "V": 38.28755864, "T": "2018-04-18T02:10:00", "BV": 2.44956998}, {"O": 0.06390997, "H": 0.064, "L": 0.063892, "C": 0.0639, "V": 24.35896814, "T": "2018-04-18T02:15:00", "BV": 1.55845486}, {"O": 0.0639, "H": 0.064, "L": 0.06382528, "C": 0.06382528, "V": 50.38224561, "T": "2018-04-18T02:20:00", "BV": 3.21850514}, {"O": 0.064, "H": 0.064, "L": 0.06382528, "C": 0.064, "V": 98.01125629, "T": "2018-04-18T02:25:00", "BV": 6.27051066}, {"O": 0.06382528, "H": 0.064, "L": 0.06382528, "C": 0.06383128, "V": 19.30045354, "T": "2018-04-18T02:30:00", "BV": 1.23308489}, {"O": 0.06393, "H": 0.06400345, "L": 0.06383129, "C": 0.06397053, "V": 34.2596692, "T": "2018-04-18T02:35:00", "BV": 2.19240564}, {"O": 0.0639, "H": 0.0639, "L": 0.06379999, "C": 0.0638, "V": 32.34833832, "T": "2018-04-18T02:40:00", "BV": 2.06550263}, {"O": 0.06379999, "H": 0.064, "L": 0.06373449, "C": 0.064, "V": 67.66111196, "T": "2018-04-18T02:45:00", "BV": 4.31956515}, {"O": 0.064, "H": 0.06407, "L": 0.06390398, "C": 0.06407, "V": 38.76570631, "T": "2018-04-18T02:50:00", "BV": 2.48128373}, {"O": 0.0640517, "H": 0.06409796, "L": 0.0638896, "C": 0.0638896, "V": 42.26572828, "T": "2018-04-18T02:55:00", "BV": 2.70567397}, {"O": 0.06382529, "H": 0.06405, "L": 0.063804, "C": 0.064025, "V": 39.79410274, "T": "2018-04-18T03:00:00", "BV": 2.54690659}, {"O": 0.064025, "H": 0.064025, "L": 0.0638, "C": 0.06380002, "V": 40.67942214, "T": "2018-04-18T03:05:00", "BV": 2.60167656}, {"O": 0.06380002, "H": 0.064045, "L": 0.06370178, "C": 0.064029, "V": 40.12632311, "T": "2018-04-18T03:10:00", "BV": 2.56653174}, {"O": 0.063792, "H": 0.064017, "L": 0.0637915, "C": 0.0637915, "V": 3.76052218, "T": "2018-04-18T03:15:00", "BV": 0.23995989}, {"O": 0.06377301, "H": 0.06385, "L": 0.06377301, "C": 0.06383678, "V": 21.83128863, "T": "2018-04-18T03:20:00", "BV": 1.39313294}, {"O": 0.06383678, "H": 0.06385, "L": 0.06379001, "C": 0.06379102, "V": 11.83705919, "T": "2018-04-18T03:25:00", "BV": 0.75528917}, {"O": 0.06379102, "H": 0.0638499, "L": 0.06379, "C": 0.06379, "V": 11.86939367, "T": "2018-04-18T03:30:00", "BV": 0.75736286}, {"O": 0.06379, "H": 0.06399, "L": 0.063773, "C": 0.06378001, "V": 9.44234986, "T": "2018-04-18T03:35:00", "BV": 0.60268431}, {"O": 0.06387756, "H": 0.06405, "L": 0.06378304, "C": 0.06378304, "V": 24.88615485, "T": "2018-04-18T03:40:00", "BV": 1.5933888}, {"O": 0.06378304, "H": 0.06405, "L": 0.06374161, "C": 0.06405, "V": 38.43666613, "T": "2018-04-18T03:45:00", "BV": 2.45640406}, {"O": 0.06404999, "H": 0.06405, "L": 0.06389199, "C": 0.06405, "V": 6.51712471, "T": "2018-04-18T03:50:00", "BV": 0.4171281}, {"O": 0.06396958, "H": 0.06405, "L": 0.06389199, "C": 0.063892, "V": 26.97770188, "T": "2018-04-18T03:55:00", "BV": 1.72562477}, {"O": 0.06405, "H": 0.06405, "L": 0.06389199, "C": 0.06389201, "V": 10.73819908, "T": "2018-04-18T04:00:00", "BV": 0.6873462}, {"O": 0.06404998, "H": 0.06405, "L": 0.06389199, "C": 0.064, "V": 12.28065214, "T": "2018-04-18T04:05:00", "BV": 0.78625515}, {"O": 0.06404799, "H": 0.06405, "L": 0.06389199, "C": 0.06389199, "V": 46.75610315, "T": "2018-04-18T04:10:00", "BV": 2.99421416}, {"O": 0.06389199, "H": 0.06409804, "L": 0.06389199, "C": 0.064098, "V": 11.3722147, "T": "2018-04-18T04:15:00", "BV": 0.72749969}, {"O": 0.064049, "H": 0.06409853, "L": 0.06389199, "C": 0.064049, "V": 8.79975317, "T": "2018-04-18T04:20:00", "BV": 0.56348767}, {"O": 0.06389199, "H": 0.0639391, "L": 0.0637426, "C": 0.0639391, "V": 43.04931139, "T": "2018-04-18T04:25:00", "BV": 2.7462074}, {"O": 0.06385, "H": 0.0639391, "L": 0.06370198, "C": 0.063702, "V": 36.72469554, "T": "2018-04-18T04:30:00", "BV": 2.34132069}, {"O": 0.063702, "H": 0.06389199, "L": 0.063702, "C": 0.06389199, "V": 11.1918138, "T": "2018-04-18T04:35:00", "BV": 0.71420284}, {"O": 0.06389199, "H": 0.0641, "L": 0.06370313, "C": 0.06379485, "V": 18.72384232, "T": "2018-04-18T04:40:00", "BV": 1.1971212}, {"O": 0.064092, "H": 0.06414775, "L": 0.06383559, "C": 0.06383559, "V": 22.81700963, "T": "2018-04-18T04:45:00", "BV": 1.45973513}, {"O": 0.06384383, "H": 0.0639587, "L": 0.06376952, "C": 0.06389589, "V": 6.1102841, "T": "2018-04-18T04:50:00", "BV": 0.39003757}, {"O": 0.06389589, "H": 0.0641, "L": 0.0638356, "C": 0.0638356, "V": 5.84727985, "T": "2018-04-18T04:55:00", "BV": 0.37407319}, {"O": 0.0638356, "H": 0.064145, "L": 0.0638356, "C": 0.06413794, "V": 12.13497041, "T": "2018-04-18T05:00:00", "BV": 0.77798915}, {"O": 0.0641386, "H": 0.06415, "L": 0.06383563, "C": 0.063931, "V": 14.39533821, "T": "2018-04-18T05:05:00", "BV": 0.92250245}, {"O": 0.06383565, "H": 0.064, "L": 0.06383565, "C": 0.06390001, "V": 14.1910631, "T": "2018-04-18T05:10:00", "BV": 0.90731837}, {"O": 0.06390001, "H": 0.064, "L": 0.06383566, "C": 0.064, "V": 32.42455283, "T": "2018-04-18T05:15:00", "BV": 2.07121417}, {"O": 0.064, "H": 0.064, "L": 0.06383777, "C": 0.06388313, "V": 22.93519346, "T": "2018-04-18T05:20:00", "BV": 1.46656786}, {"O": 0.06388313, "H": 0.064, "L": 0.06383566, "C": 0.064, "V": 101.5840988, "T": "2018-04-18T05:25:00", "BV": 6.49869321}, {"O": 0.064, "H": 0.064, "L": 0.0639, "C": 0.063999, "V": 12.70132405, "T": "2018-04-18T05:30:00", "BV": 0.81275963}, {"O": 0.063999, "H": 0.064, "L": 0.06383571, "C": 0.064, "V": 27.4994849, "T": "2018-04-18T05:35:00", "BV": 1.75948668}, {"O": 0.064, "H": 0.064, "L": 0.06390001, "C": 0.06390001, "V": 54.65004603, "T": "2018-04-18T05:40:00", "BV": 3.49472851}, {"O": 0.06393606, "H": 0.064, "L": 0.06390001, "C": 0.064, "V": 12.2516293, "T": "2018-04-18T05:45:00", "BV": 0.78388646}, {"O": 0.064, "H": 0.06417, "L": 0.06390001, "C": 0.06415, "V": 213.96076251, "T": "2018-04-18T05:50:00", "BV": 13.70673209}, {"O": 0.06415, "H": 0.06425, "L": 0.06400002, "C": 0.06423, "V": 96.2551525, "T": "2018-04-18T05:55:00", "BV": 6.1760191}, {"O": 0.06423, "H": 0.06423001, "L": 0.06400002, "C": 0.0641, "V": 29.34958747, "T": "2018-04-18T06:00:00", "BV": 1.88089791}, {"O": 0.064165, "H": 0.06423, "L": 0.06400024, "C": 0.06416471, "V": 30.6766259, "T": "2018-04-18T06:05:00", "BV": 1.96789659}, {"O": 0.06418471, "H": 0.06425, "L": 0.06400023, "C": 0.06400025, "V": 87.75561856, "T": "2018-04-18T06:10:00", "BV": 5.63060622}, {"O": 0.06401089, "H": 0.06439, "L": 0.06401089, "C": 0.06430611, "V": 59.32256378, "T": "2018-04-18T06:15:00", "BV": 3.81376425}, {"O": 0.06430403, "H": 0.0644, "L": 0.06390009, "C": 0.06408538, "V": 217.98009746, "T": "2018-04-18T06:20:00", "BV": 13.96201422}, {"O": 0.06408475, "H": 0.06431498, "L": 0.06390009, "C": 0.06408538, "V": 114.84179034, "T": "2018-04-18T06:25:00", "BV": 7.37106568}, {"O": 0.06408538, "H": 0.06436917, "L": 0.06390501, "C": 0.06391902, "V": 67.27167898, "T": "2018-04-18T06:30:00", "BV": 4.31986933}, {"O": 0.06418083, "H": 0.06426496, "L": 0.06408538, "C": 0.0641308, "V": 16.78757274, "T": "2018-04-18T06:35:00", "BV": 1.07691502}, {"O": 0.06426496, "H": 0.06434133, "L": 0.06390502, "C": 0.06396143, "V": 46.50898868, "T": "2018-04-18T06:40:00", "BV": 2.98912945}, {"O": 0.06431347, "H": 0.06431347, "L": 0.06391326, "C": 0.06417863, "V": 42.00360758, "T": "2018-04-18T06:45:00", "BV": 2.68931734}, {"O": 0.06424507, "H": 0.06426687, "L": 0.0633561, "C": 0.0633561, "V": 155.08627807, "T": "2018-04-18T06:50:00", "BV": 9.88694945}, {"O": 0.06349683, "H": 0.06373, "L": 0.06331, "C": 0.06333433, "V": 69.18864121, "T": "2018-04-18T06:55:00", "BV": 4.39267963}, {"O": 0.0634, "H": 0.06365181, "L": 0.06330664, "C": 0.0635, "V": 25.24752722, "T": "2018-04-18T07:00:00", "BV": 1.59958485}, {"O": 0.0635, "H": 0.06373998, "L": 0.06331334, "C": 0.06345186, "V": 98.86466115, "T": "2018-04-18T07:05:00", "BV": 6.28742079}, {"O": 0.06345186, "H": 0.063625, "L": 0.063382, "C": 0.063625, "V": 28.79100643, "T": "2018-04-18T07:10:00", "BV": 1.8272312}, {"O": 0.063625, "H": 0.06367499, "L": 0.063382, "C": 0.063382, "V": 38.34033005, "T": "2018-04-18T07:15:00", "BV": 2.43444956}, {"O": 0.06365996, "H": 0.06365996, "L": 0.06331843, "C": 0.06352716, "V": 20.2026598, "T": "2018-04-18T07:20:00", "BV": 1.28196732}, {"O": 0.0634969, "H": 0.06380861, "L": 0.0633819, "C": 0.0637, "V": 67.67506216, "T": "2018-04-18T07:25:00", "BV": 4.31040402}, {"O": 0.06379429, "H": 0.06379429, "L": 0.0636, "C": 0.06361003, "V": 23.84883318, "T": "2018-04-18T07:30:00", "BV": 1.51857673}, {"O": 0.06361003, "H": 0.06375, "L": 0.06360001, "C": 0.06365, "V": 33.95462814, "T": "2018-04-18T07:35:00", "BV": 2.16109027}, {"O": 0.06364999, "H": 0.06370533, "L": 0.06352717, "C": 0.0636, "V": 51.76590358, "T": "2018-04-18T07:40:00", "BV": 3.29269539}, {"O": 0.06352717, "H": 0.06375, "L": 0.06352717, "C": 0.06354391, "V": 34.17256814, "T": "2018-04-18T07:45:00", "BV": 2.17526916}, {"O": 0.063743, "H": 0.063743, "L": 0.06352721, "C": 0.0635439, "V": 43.63740388, "T": "2018-04-18T07:50:00", "BV": 2.77262459}, {"O": 0.06372407, "H": 0.06383246, "L": 0.06354396, "C": 0.06382441, "V": 73.11604981, "T": "2018-04-18T07:55:00", "BV": 4.66255929}, {"O": 0.06382441, "H": 0.06383246, "L": 0.06354402, "C": 0.06372421, "V": 35.55382039, "T": "2018-04-18T08:00:00", "BV": 2.26654339}, {"O": 0.06382846, "H": 0.06383246, "L": 0.06354503, "C": 0.0636774, "V": 42.00072046, "T": "2018-04-18T08:05:00", "BV": 2.675759}, {"O": 0.0637, "H": 0.06383244, "L": 0.0635777, "C": 0.0635777, "V": 59.98634186, "T": "2018-04-18T08:10:00", "BV": 3.82548265}, {"O": 0.06379998, "H": 0.06383242, "L": 0.06354501, "C": 0.06354506, "V": 32.03602706, "T": "2018-04-18T08:15:00", "BV": 2.04197927}, {"O": 0.06380973, "H": 0.0638499, "L": 0.06354502, "C": 0.06354505, "V": 43.59879057, "T": "2018-04-18T08:20:00", "BV": 2.77815426}, {"O": 0.0638267, "H": 0.06384671, "L": 0.06354501, "C": 0.06372551, "V": 16.93458711, "T": "2018-04-18T08:25:00", "BV": 1.07802193}, {"O": 0.06372551, "H": 0.06387923, "L": 0.06354501, "C": 0.06372701, "V": 53.95233716, "T": "2018-04-18T08:30:00", "BV": 3.44123115}, {"O": 0.0638267, "H": 0.0638367, "L": 0.06372701, "C": 0.0638367, "V": 59.08369535, "T": "2018-04-18T08:35:00", "BV": 3.76948131}, {"O": 0.06382673, "H": 0.0638467, "L": 0.0638267, "C": 0.0638267, "V": 119.59294519, "T": "2018-04-18T08:40:00", "BV": 7.63331287}, {"O": 0.0638267, "H": 0.06383341, "L": 0.06372701, "C": 0.06374998, "V": 26.91584902, "T": "2018-04-18T08:45:00", "BV": 1.71727002}, {"O": 0.06375, "H": 0.06383341, "L": 0.06355502, "C": 0.06369453, "V": 56.15843527, "T": "2018-04-18T08:50:00", "BV": 3.57915505}, {"O": 0.06369453, "H": 0.06383341, "L": 0.06369453, "C": 0.06382022, "V": 42.05378756, "T": "2018-04-18T08:55:00", "BV": 2.68026505}, {"O": 0.06369456, "H": 0.06383342, "L": 0.063545, "C": 0.06354502, "V": 119.07467085, "T": "2018-04-18T09:00:00", "BV": 7.58015629}, {"O": 0.06383338, "H": 0.06383342, "L": 0.06354213, "C": 0.06354502, "V": 67.48877945, "T": "2018-04-18T09:05:00", "BV": 4.29342509}, {"O": 0.0636026, "H": 0.0638334, "L": 0.063545, "C": 0.06354501, "V": 60.7249499, "T": "2018-04-18T09:10:00", "BV": 3.86532867}, {"O": 0.06354501, "H": 0.06378337, "L": 0.0634, "C": 0.06340001, "V": 59.14427412, "T": "2018-04-18T09:15:00", "BV": 3.76221238}, {"O": 0.063403, "H": 0.06367499, "L": 0.063403, "C": 0.06341, "V": 33.88068207, "T": "2018-04-18T09:20:00", "BV": 2.15057707}, {"O": 0.06366499, "H": 0.06366499, "L": 0.06341, "C": 0.06341002, "V": 16.35573843, "T": "2018-04-18T09:25:00", "BV": 1.03895488}, {"O": 0.06341002, "H": 0.06365959, "L": 0.06339, "C": 0.06339, "V": 54.81018461, "T": "2018-04-18T09:30:00", "BV": 3.47755025}, {"O": 0.063659, "H": 0.06366499, "L": 0.06338484, "C": 0.06366499, "V": 25.19251214, "T": "2018-04-18T09:35:00", "BV": 1.59831241}, {"O": 0.06366499, "H": 0.06366499, "L": 0.06338486, "C": 0.06338501, "V": 18.66828936, "T": "2018-04-18T09:40:00", "BV": 1.18709437}, {"O": 0.06338501, "H": 0.06366499, "L": 0.06338501, "C": 0.06366499, "V": 54.28948435, "T": "2018-04-18T09:45:00", "BV": 3.44980904}, {"O": 0.0635, "H": 0.06366499, "L": 0.0635, "C": 0.06350003, "V": 16.95819424, "T": "2018-04-18T09:50:00", "BV": 1.07828921}, {"O": 0.06350004, "H": 0.06374, "L": 0.06350004, "C": 0.06362001, "V": 45.71374796, "T": "2018-04-18T09:55:00", "BV": 2.90780855}, {"O": 0.063629, "H": 0.06379998, "L": 0.06362001, "C": 0.06378885, "V": 248.14414128, "T": "2018-04-18T10:00:00", "BV": 15.82868521}, {"O": 0.06378, "H": 0.0638, "L": 0.0637, "C": 0.06370005, "V": 69.25324992, "T": "2018-04-18T10:05:00", "BV": 4.41431126}, {"O": 0.06370005, "H": 0.06379299, "L": 0.06355005, "C": 0.06364999, "V": 116.22855187, "T": "2018-04-18T10:10:00", "BV": 7.40500652}, {"O": 0.06355006, "H": 0.06379127, "L": 0.06355005, "C": 0.06366118, "V": 74.80260662, "T": "2018-04-18T10:15:00", "BV": 4.75893788}, {"O": 0.06365118, "H": 0.06373118, "L": 0.06355006, "C": 0.06367118, "V": 40.65430816, "T": "2018-04-18T10:20:00", "BV": 2.5894052}, {"O": 0.06373118, "H": 0.06374999, "L": 0.06355007, "C": 0.06355009, "V": 116.03636339, "T": "2018-04-18T10:25:00", "BV": 7.39234981}, {"O": 0.06374985, "H": 0.06374985, "L": 0.06350346, "C": 0.06359812, "V": 107.50561072, "T": "2018-04-18T10:30:00", "BV": 6.8409921}, {"O": 0.06365, "H": 0.06365, "L": 0.06350001, "C": 0.06359811, "V": 52.29583551, "T": "2018-04-18T10:35:00", "BV": 3.32199121}, {"O": 0.0635981, "H": 0.06359811, "L": 0.06348371, "C": 0.06355, "V": 12.97840571, "T": "2018-04-18T10:40:00", "BV": 0.8242709}, {"O": 0.06355, "H": 0.06355, "L": 0.063484, "C": 0.06354999, "V": 50.60283703, "T": "2018-04-18T10:45:00", "BV": 3.21569636}, {"O": 0.06355, "H": 0.06355, "L": 0.06352452, "C": 0.06355, "V": 55.48841729, "T": "2018-04-18T10:50:00", "BV": 3.52601671}, {"O": 0.06355, "H": 0.06359811, "L": 0.06354, "C": 0.06354001, "V": 64.72506359, "T": "2018-04-18T10:55:00", "BV": 4.11353651}, {"O": 0.06354001, "H": 0.06355, "L": 0.06354001, "C": 0.06354005, "V": 42.28581612, "T": "2018-04-18T11:00:00", "BV": 2.68723072}, {"O": 0.06354005, "H": 0.06359811, "L": 0.06354005, "C": 0.06356001, "V": 43.67134508, "T": "2018-04-18T11:05:00", "BV": 2.7759392}, {"O": 0.06359811, "H": 0.0636, "L": 0.06356001, "C": 0.06359812, "V": 53.24870495, "T": "2018-04-18T11:10:00", "BV": 3.38600447}, {"O": 0.0636, "H": 0.06365, "L": 0.06359813, "C": 0.06360119, "V": 49.38291134, "T": "2018-04-18T11:15:00", "BV": 3.14158811}, {"O": 0.06365, "H": 0.06365, "L": 0.06360219, "C": 0.06360825, "V": 21.11093317, "T": "2018-04-18T11:20:00", "BV": 1.34285183}, {"O": 0.06365, "H": 0.06374993, "L": 0.06361029, "C": 0.0637499, "V": 18.57889131, "T": "2018-04-18T11:25:00", "BV": 1.18335078}, {"O": 0.0637499, "H": 0.0638, "L": 0.0637499, "C": 0.0638, "V": 31.25735552, "T": "2018-04-18T11:30:00", "BV": 1.99342073}, {"O": 0.0638, "H": 0.06383339, "L": 0.0637499, "C": 0.0638, "V": 11.33855867, "T": "2018-04-18T11:35:00", "BV": 0.72321555}, {"O": 0.06383338, "H": 0.0638467, "L": 0.06348371, "C": 0.06370649, "V": 145.01914155, "T": "2018-04-18T11:40:00", "BV": 9.24770794}, {"O": 0.06370649, "H": 0.0638467, "L": 0.0635, "C": 0.0637, "V": 7.50369467, "T": "2018-04-18T11:45:00", "BV": 0.47841846}, {"O": 0.0638, "H": 0.0638, "L": 0.063542, "C": 0.06379, "V": 46.33890712, "T": "2018-04-18T11:50:00", "BV": 2.95123938}, {"O": 0.06379, "H": 0.06387923, "L": 0.06353, "C": 0.0638, "V": 148.0672294, "T": "2018-04-18T11:55:00", "BV": 9.44426112}, {"O": 0.06358859, "H": 0.064, "L": 0.06358859, "C": 0.06398898, "V": 84.80569964, "T": "2018-04-18T12:00:00", "BV": 5.41883434}, {"O": 0.06360507, "H": 0.06397298, "L": 0.06360501, "C": 0.06360614, "V": 26.99034395, "T": "2018-04-18T12:05:00", "BV": 1.72494853}, {"O": 0.06385737, "H": 0.0639, "L": 0.06360616, "C": 0.06384999, "V": 52.32325575, "T": "2018-04-18T12:10:00", "BV": 3.34143537}, {"O": 0.06382001, "H": 0.06385, "L": 0.06360625, "C": 0.06361001, "V": 32.39270892, "T": "2018-04-18T12:15:00", "BV": 2.06476905}, {"O": 0.06361001, "H": 0.063945, "L": 0.06360613, "C": 0.06388316, "V": 96.27879357, "T": "2018-04-18T12:20:00", "BV": 6.13081476}, {"O": 0.06387316, "H": 0.06388509, "L": 0.06361, "C": 0.063769, "V": 11.23233537, "T": "2018-04-18T12:25:00", "BV": 0.71611919}, {"O": 0.0637, "H": 0.063839, "L": 0.0637, "C": 0.063839, "V": 41.28261325, "T": "2018-04-18T12:30:00", "BV": 2.634228}, {"O": 0.063839, "H": 0.063839, "L": 0.063838, "C": 0.06383802, "V": 16.66068349, "T": "2018-04-18T12:35:00", "BV": 1.06359996}, {"O": 0.0638389, "H": 0.063839, "L": 0.06383802, "C": 0.06383877, "V": 31.6465118, "T": "2018-04-18T12:40:00", "BV": 2.02026542}, {"O": 0.06383877, "H": 0.063839, "L": 0.063838, "C": 0.06383899, "V": 18.89930109, "T": "2018-04-18T12:45:00", "BV": 1.20650671}, {"O": 0.06383899, "H": 0.063839, "L": 0.063838, "C": 0.063839, "V": 35.00730894, "T": "2018-04-18T12:50:00", "BV": 2.23480543}, {"O": 0.063839, "H": 0.063945, "L": 0.063839, "C": 0.063839, "V": 51.93996365, "T": "2018-04-18T12:55:00", "BV": 3.31758119}, {"O": 0.063839, "H": 0.06394998, "L": 0.0638002, "C": 0.06394998, "V": 72.76872382, "T": "2018-04-18T13:00:00", "BV": 4.64818749}, {"O": 0.06394998, "H": 0.064, "L": 0.06380001, "C": 0.063991, "V": 62.20342431, "T": "2018-04-18T13:05:00", "BV": 3.97935499}, {"O": 0.0639905, "H": 0.0639989, "L": 0.06367797, "C": 0.06387484, "V": 37.70306611, "T": "2018-04-18T13:10:00", "BV": 2.40840676}, {"O": 0.063874, "H": 0.06387484, "L": 0.06367798, "C": 0.06367801, "V": 13.74936499, "T": "2018-04-18T13:15:00", "BV": 0.87715422}, {"O": 0.0638748, "H": 0.06399399, "L": 0.06363002, "C": 0.06368316, "V": 90.01344969, "T": "2018-04-18T13:20:00", "BV": 5.74047341}, {"O": 0.0639, "H": 0.0639, "L": 0.06368316, "C": 0.0639, "V": 30.96423904, "T": "2018-04-18T13:25:00", "BV": 1.9775644}, {"O": 0.06389999, "H": 0.0639, "L": 0.06368322, "C": 0.0638, "V": 29.75104342, "T": "2018-04-18T13:30:00", "BV": 1.89990854}, {"O": 0.0638, "H": 0.0638, "L": 0.06368436, "C": 0.0638, "V": 45.76789761, "T": "2018-04-18T13:35:00", "BV": 2.91760245}, {"O": 0.0638, "H": 0.06389999, "L": 0.06375, "C": 0.06380004, "V": 63.18214446, "T": "2018-04-18T13:40:00", "BV": 4.03431544}, {"O": 0.06380004, "H": 0.06380999, "L": 0.06369901, "C": 0.06377, "V": 70.30466064, "T": "2018-04-18T13:45:00", "BV": 4.48404822}, {"O": 0.06377, "H": 0.06377, "L": 0.06368313, "C": 0.0637345, "V": 43.53687934, "T": "2018-04-18T13:50:00", "BV": 2.77403905}, {"O": 0.0637, "H": 0.06374997, "L": 0.0637, "C": 0.06373, "V": 73.4443478, "T": "2018-04-18T13:55:00", "BV": 4.67878726}, {"O": 0.06373, "H": 0.06373, "L": 0.06361, "C": 0.06361, "V": 166.00603185, "T": "2018-04-18T14:00:00", "BV": 10.57380424}, {"O": 0.0637, "H": 0.0637, "L": 0.0636061, "C": 0.06369999, "V": 55.45531721, "T": "2018-04-18T14:05:00", "BV": 3.53150673}, {"O": 0.06361, "H": 0.0637, "L": 0.06361, "C": 0.0637, "V": 51.8921513, "T": "2018-04-18T14:10:00", "BV": 3.30440794}, {"O": 0.06361003, "H": 0.06373, "L": 0.06360508, "C": 0.06373, "V": 43.11904274, "T": "2018-04-18T14:15:00", "BV": 2.74483356}, {"O": 0.06373, "H": 0.06373, "L": 0.06358, "C": 0.06361426, "V": 42.34425215, "T": "2018-04-18T14:20:00", "BV": 2.69598046}, {"O": 0.06373, "H": 0.06373, "L": 0.06358001, "C": 0.06363, "V": 24.29156301, "T": "2018-04-18T14:25:00", "BV": 1.54637145}, {"O": 0.06371424, "H": 0.063909, "L": 0.0637, "C": 0.06370001, "V": 1125.26732276, "T": "2018-04-18T14:30:00", "BV": 71.88584042}, {"O": 0.06389696, "H": 0.06389797, "L": 0.06362002, "C": 0.0637, "V": 48.36264596, "T": "2018-04-18T14:35:00", "BV": 3.08408842}, {"O": 0.0637, "H": 0.06385917, "L": 0.06362, "C": 0.06385917, "V": 16.03545344, "T": "2018-04-18T14:40:00", "BV": 1.02083223}, {"O": 0.06385917, "H": 0.06388173, "L": 0.06369999, "C": 0.0638816, "V": 28.76600912, "T": "2018-04-18T14:45:00", "BV": 1.83389429}, {"O": 0.06370003, "H": 0.06389795, "L": 0.06370003, "C": 0.063701, "V": 47.18220334, "T": "2018-04-18T14:50:00", "BV": 3.01044985}, {"O": 0.06389795, "H": 0.06391, "L": 0.06365001, "C": 0.06389, "V": 56.20318106, "T": "2018-04-18T14:55:00", "BV": 3.58612808}, {"O": 0.06387, "H": 0.063999, "L": 0.06365807, "C": 0.06380781, "V": 40.33622167, "T": "2018-04-18T15:00:00", "BV": 2.57723104}, {"O": 0.06380781, "H": 0.063899, "L": 0.06368088, "C": 0.06375001, "V": 88.0202563, "T": "2018-04-18T15:05:00", "BV": 5.60928994}, {"O": 0.06375001, "H": 0.06382849, "L": 0.06362, "C": 0.06362, "V": 175.78757629, "T": "2018-04-18T15:10:00", "BV": 11.19124182}, {"O": 0.0636873, "H": 0.063999, "L": 0.06355966, "C": 0.06363242, "V": 392.08011722, "T": "2018-04-18T15:15:00", "BV": 24.94966455}, {"O": 0.06363242, "H": 0.06395, "L": 0.06356502, "C": 0.06366514, "V": 284.4220771, "T": "2018-04-18T15:20:00", "BV": 18.10390893}, {"O": 0.06366514, "H": 0.06395, "L": 0.06360669, "C": 0.06365, "V": 12.36752045, "T": "2018-04-18T15:25:00", "BV": 0.7883255}, {"O": 0.06365, "H": 0.06395, "L": 0.06365, "C": 0.06395, "V": 31.09917521, "T": "2018-04-18T15:30:00", "BV": 1.98427712}, {"O": 0.06395, "H": 0.06395, "L": 0.06365004, "C": 0.06395, "V": 35.3966343, "T": "2018-04-18T15:35:00", "BV": 2.25648046}, {"O": 0.06394999, "H": 0.06395, "L": 0.06365004, "C": 0.06395, "V": 21.64155053, "T": "2018-04-18T15:40:00", "BV": 1.38359804}, {"O": 0.0638, "H": 0.06395, "L": 0.0638, "C": 0.06395, "V": 18.33180318, "T": "2018-04-18T15:45:00", "BV": 1.17082664}, {"O": 0.06395, "H": 0.06395, "L": 0.06365005, "C": 0.06394899, "V": 11.57226521, "T": "2018-04-18T15:50:00", "BV": 0.73897746}, {"O": 0.06394799, "H": 0.06395, "L": 0.06365006, "C": 0.06395, "V": 35.39604839, "T": "2018-04-18T15:55:00", "BV": 2.26219613}, {"O": 0.06390668, "H": 0.06395, "L": 0.0636551, "C": 0.0639, "V": 10.30236189, "T": "2018-04-18T16:00:00", "BV": 0.65844962}, {"O": 0.0639, "H": 0.0639, "L": 0.0636551, "C": 0.063895, "V": 57.61709201, "T": "2018-04-18T16:05:00", "BV": 3.67752915}, {"O": 0.0637, "H": 0.0638999, "L": 0.06365309, "C": 0.0638998, "V": 17.48999897, "T": "2018-04-18T16:10:00", "BV": 1.11701762}, {"O": 0.0638999, "H": 0.0638999, "L": 0.0637, "C": 0.0638999, "V": 19.45731423, "T": "2018-04-18T16:15:00", "BV": 1.2427933}, {"O": 0.0638999, "H": 0.06389999, "L": 0.06370003, "C": 0.06389999, "V": 33.59770759, "T": "2018-04-18T16:20:00", "BV": 2.14421374}, {"O": 0.06370004, "H": 0.06389999, "L": 0.06370004, "C": 0.06389995, "V": 9.72281371, "T": "2018-04-18T16:25:00", "BV": 0.62081379}, {"O": 0.06389999, "H": 0.06397913, "L": 0.06370013, "C": 0.0639, "V": 31.38354441, "T": "2018-04-18T16:30:00", "BV": 2.00591459}, {"O": 0.06389995, "H": 0.064, "L": 0.06389995, "C": 0.064, "V": 31.62577467, "T": "2018-04-18T16:35:00", "BV": 2.02318941}, {"O": 0.0639, "H": 0.064, "L": 0.0637, "C": 0.0637, "V": 64.23892935, "T": "2018-04-18T16:40:00", "BV": 4.10127184}, {"O": 0.0637, "H": 0.06386697, "L": 0.06355001, "C": 0.06356, "V": 102.47414957, "T": "2018-04-18T16:45:00", "BV": 6.51592816}, {"O": 0.06355001, "H": 0.06356, "L": 0.06348362, "C": 0.06356, "V": 140.70104205, "T": "2018-04-18T16:50:00", "BV": 8.93648832}, {"O": 0.06355999, "H": 0.0637, "L": 0.06334548, "C": 0.06369998, "V": 111.26429286, "T": "2018-04-18T16:55:00", "BV": 7.06135863}, {"O": 0.063401, "H": 0.0637, "L": 0.063401, "C": 0.06366464, "V": 12.26307557, "T": "2018-04-18T17:00:00", "BV": 0.7806853}, {"O": 0.06366464, "H": 0.0637, "L": 0.06344514, "C": 0.0637, "V": 68.03934612, "T": "2018-04-18T17:05:00", "BV": 4.33327374}, {"O": 0.0637, "H": 0.0637, "L": 0.06345119, "C": 0.0637, "V": 33.63932012, "T": "2018-04-18T17:10:00", "BV": 2.14127479}, {"O": 0.0637, "H": 0.0637, "L": 0.0636, "C": 0.06362004, "V": 11.4736615, "T": "2018-04-18T17:15:00", "BV": 0.73081109}, {"O": 0.06362534, "H": 0.0637, "L": 0.06360012, "C": 0.06360014, "V": 43.73688119, "T": "2018-04-18T17:20:00", "BV": 2.78525405}, {"O": 0.0637, "H": 0.0637, "L": 0.063556, "C": 0.0637, "V": 91.18323193, "T": "2018-04-18T17:25:00", "BV": 5.80510001}, {"O": 0.0637, "H": 0.06381696, "L": 0.063556, "C": 0.06355606, "V": 102.59606253, "T": "2018-04-18T17:30:00", "BV": 6.5299468}, {"O": 0.06369899, "H": 0.0637, "L": 0.06344515, "C": 0.06345516, "V": 55.77980971, "T": "2018-04-18T17:35:00", "BV": 3.54773783}, {"O": 0.063699, "H": 0.06378514, "L": 0.06347516, "C": 0.06365753, "V": 615.4476825, "T": "2018-04-18T17:40:00", "BV": 39.20397265}, {"O": 0.06367753, "H": 0.0637, "L": 0.06365754, "C": 0.06365755, "V": 51.70751682, "T": "2018-04-18T17:45:00", "BV": 3.29308239}, {"O": 0.06365755, "H": 0.06365755, "L": 0.06353517, "C": 0.06363753, "V": 80.41442965, "T": "2018-04-18T17:50:00", "BV": 5.11786441}, {"O": 0.06353518, "H": 0.06363753, "L": 0.06353518, "C": 0.06363753, "V": 10.76420236, "T": "2018-04-18T17:55:00", "BV": 0.68440808}, {"O": 0.06354607, "H": 0.06365752, "L": 0.06354607, "C": 0.06363756, "V": 80.82672295, "T": "2018-04-18T18:00:00", "BV": 5.14083514}, {"O": 0.06363756, "H": 0.06389523, "L": 0.06359236, "C": 0.06384503, "V": 160.93074642, "T": "2018-04-18T18:05:00", "BV": 10.26535376}, {"O": 0.06384503, "H": 0.06389093, "L": 0.063845, "C": 0.06384503, "V": 134.3395847, "T": "2018-04-18T18:10:00", "BV": 8.57711366}, {"O": 0.06386087, "H": 0.06391157, "L": 0.063845, "C": 0.06384502, "V": 162.0235058, "T": "2018-04-18T18:15:00", "BV": 10.34530739}, {"O": 0.063845, "H": 0.06386, "L": 0.06365753, "C": 0.06386, "V": 27.23636616, "T": "2018-04-18T18:20:00", "BV": 1.73650649}, {"O": 0.06384499, "H": 0.06387, "L": 0.06354, "C": 0.06384434, "V": 42.05968571, "T": "2018-04-18T18:25:00", "BV": 2.68404948}, {"O": 0.06383, "H": 0.06386999, "L": 0.06354001, "C": 0.06365753, "V": 162.03667865, "T": "2018-04-18T18:30:00", "BV": 10.34670347}, {"O": 0.06365753, "H": 0.063865, "L": 0.06354006, "C": 0.06365575, "V": 14.27113313, "T": "2018-04-18T18:35:00", "BV": 0.90841284}, {"O": 0.06365575, "H": 0.06386999, "L": 0.06365575, "C": 0.06386997, "V": 105.25533137, "T": "2018-04-18T18:40:00", "BV": 6.71705299}, {"O": 0.06386997, "H": 0.06386997, "L": 0.06365578, "C": 0.06382079, "V": 25.81267907, "T": "2018-04-18T18:45:00", "BV": 1.64740458}, {"O": 0.06365578, "H": 0.0638399, "L": 0.06354008, "C": 0.06381122, "V": 13.63573191, "T": "2018-04-18T18:50:00", "BV": 0.86826451}, {"O": 0.06354223, "H": 0.06383984, "L": 0.06354223, "C": 0.06383982, "V": 18.9696521, "T": "2018-04-18T18:55:00", "BV": 1.20684841}, {"O": 0.06354512, "H": 0.06383984, "L": 0.06354512, "C": 0.06383925, "V": 15.22871682, "T": "2018-04-18T19:00:00", "BV": 0.96884094}, {"O": 0.06383925, "H": 0.06383925, "L": 0.06355544, "C": 0.06369998, "V": 9.02981472, "T": "2018-04-18T19:05:00", "BV": 0.5752899}, {"O": 0.06355552, "H": 0.06382999, "L": 0.06355552, "C": 0.06373, "V": 8.57592539, "T": "2018-04-18T19:10:00", "BV": 0.54627155}, {"O": 0.06373, "H": 0.06373, "L": 0.06355552, "C": 0.06355704, "V": 16.9157015, "T": "2018-04-18T19:15:00", "BV": 1.07611505}, {"O": 0.06372, "H": 0.0637299, "L": 0.06355704, "C": 0.06355704, "V": 19.73988722, "T": "2018-04-18T19:20:00", "BV": 1.25681978}, {"O": 0.06357281, "H": 0.06369, "L": 0.06355665, "C": 0.06358999, "V": 22.67172501, "T": "2018-04-18T19:25:00", "BV": 1.44182406}, {"O": 0.06358999, "H": 0.06362, "L": 0.06358999, "C": 0.06362, "V": 62.7518382, "T": "2018-04-18T19:30:00", "BV": 3.99160191}, {"O": 0.06362, "H": 0.06371, "L": 0.06362, "C": 0.0637001, "V": 51.07613659, "T": "2018-04-18T19:35:00", "BV": 3.25199538}, {"O": 0.06370011, "H": 0.06373, "L": 0.06370011, "C": 0.06373, "V": 39.73145625, "T": "2018-04-18T19:40:00", "BV": 2.53124271}, {"O": 0.06370021, "H": 0.06383993, "L": 0.06370021, "C": 0.06383984, "V": 25.84439877, "T": "2018-04-18T19:45:00", "BV": 1.6476711}, {"O": 0.06383993, "H": 0.06394747, "L": 0.0638, "C": 0.0638, "V": 52.48361643, "T": "2018-04-18T19:50:00", "BV": 3.35094325}, {"O": 0.06380001, "H": 0.06394, "L": 0.06373003, "C": 0.06393996, "V": 42.97874343, "T": "2018-04-18T19:55:00", "BV": 2.74566368}, {"O": 0.06391002, "H": 0.06393996, "L": 0.06374201, "C": 0.06384647, "V": 20.27676064, "T": "2018-04-18T20:00:00", "BV": 1.29540258}, {"O": 0.06384647, "H": 0.0639, "L": 0.06380005, "C": 0.0639, "V": 28.92579889, "T": "2018-04-18T20:05:00", "BV": 1.84729706}, {"O": 0.0639, "H": 0.06395, "L": 0.06380018, "C": 0.06380018, "V": 19.40477458, "T": "2018-04-18T20:10:00", "BV": 1.23889512}, {"O": 0.06380018, "H": 0.06380018, "L": 0.06354001, "C": 0.06370016, "V": 113.73703686, "T": "2018-04-18T20:15:00", "BV": 7.24762721}, {"O": 0.06370016, "H": 0.06371634, "L": 0.06354, "C": 0.06354003, "V": 81.74443165, "T": "2018-04-18T20:20:00", "BV": 5.19544301}, {"O": 0.06354003, "H": 0.06380018, "L": 0.06354002, "C": 0.06380018, "V": 149.29672991, "T": "2018-04-18T20:25:00", "BV": 9.49209565}, {"O": 0.06380018, "H": 0.0639753, "L": 0.06372216, "C": 0.06372219, "V": 64.87784994, "T": "2018-04-18T20:30:00", "BV": 4.13750831}, {"O": 0.06372219, "H": 0.06397624, "L": 0.06372216, "C": 0.0639, "V": 50.62589267, "T": "2018-04-18T20:35:00", "BV": 3.2345435}, {"O": 0.06390003, "H": 0.06397624, "L": 0.06372228, "C": 0.06372332, "V": 24.32805532, "T": "2018-04-18T20:40:00", "BV": 1.55473784}, {"O": 0.06390003, "H": 0.0639763, "L": 0.06372216, "C": 0.06397623, "V": 40.85886203, "T": "2018-04-18T20:45:00", "BV": 2.61016634}, {"O": 0.0639763, "H": 0.064, "L": 0.06390011, "C": 0.06390051, "V": 48.00603384, "T": "2018-04-18T20:50:00", "BV": 3.07044835}, {"O": 0.06399999, "H": 0.06401371, "L": 0.0639004, "C": 0.06400002, "V": 41.14213738, "T": "2018-04-18T20:55:00", "BV": 2.63040541}, {"O": 0.06401, "H": 0.06410001, "L": 0.06390042, "C": 0.063901, "V": 41.48715304, "T": "2018-04-18T21:00:00", "BV": 2.65442005}, {"O": 0.0641, "H": 0.06410001, "L": 0.06390101, "C": 0.0639025, "V": 27.85436071, "T": "2018-04-18T21:05:00", "BV": 1.78359657}, {"O": 0.06407185, "H": 0.06414198, "L": 0.06391005, "C": 0.064, "V": 31.86369376, "T": "2018-04-18T21:10:00", "BV": 2.03964593}, {"O": 0.064, "H": 0.06414198, "L": 0.06390106, "C": 0.06414198, "V": 49.15107788, "T": "2018-04-18T21:15:00", "BV": 3.14306689}, {"O": 0.06414198, "H": 0.0641516, "L": 0.06390011, "C": 0.0641516, "V": 24.28072542, "T": "2018-04-18T21:20:00", "BV": 1.55497859}, {"O": 0.06400001, "H": 0.06417862, "L": 0.063735, "C": 0.06386505, "V": 63.12366204, "T": "2018-04-18T21:25:00", "BV": 4.03533192}, {"O": 0.06386505, "H": 0.06417659, "L": 0.06386505, "C": 0.06417658, "V": 22.8494376, "T": "2018-04-18T21:30:00", "BV": 1.46275899}, {"O": 0.06417659, "H": 0.06428163, "L": 0.06386911, "C": 0.06399554, "V": 48.63792415, "T": "2018-04-18T21:35:00", "BV": 3.11942555}, {"O": 0.0642776, "H": 0.0642786, "L": 0.06399553, "C": 0.0641679, "V": 49.6584152, "T": "2018-04-18T21:40:00", "BV": 3.18344781}, {"O": 0.064169, "H": 0.06417, "L": 0.06387414, "C": 0.0641679, "V": 60.32102389, "T": "2018-04-18T21:45:00", "BV": 3.8676541}, {"O": 0.0641679, "H": 0.06432222, "L": 0.06390001, "C": 0.06411405, "V": 51.38817506, "T": "2018-04-18T21:50:00", "BV": 3.2973332}, {"O": 0.0641141, "H": 0.06434642, "L": 0.06396001, "C": 0.06434639, "V": 87.83978801, "T": "2018-04-18T21:55:00", "BV": 5.64933674}, {"O": 0.06434638, "H": 0.06439499, "L": 0.06402406, "C": 0.06415, "V": 94.5125754, "T": "2018-04-18T22:00:00", "BV": 6.08202267}, {"O": 0.06439498, "H": 0.06439499, "L": 0.06415, "C": 0.06415002, "V": 35.72265683, "T": "2018-04-18T22:05:00", "BV": 2.29629068}, {"O": 0.06415002, "H": 0.0644, "L": 0.06415002, "C": 0.0642498, "V": 187.00962174, "T": "2018-04-18T22:10:00", "BV": 12.03486042}, {"O": 0.0642498, "H": 0.06439996, "L": 0.06415, "C": 0.06415, "V": 82.01564011, "T": "2018-04-18T22:15:00", "BV": 5.27736868}, {"O": 0.06415, "H": 0.06439208, "L": 0.06398569, "C": 0.06429399, "V": 128.82602887, "T": "2018-04-18T22:20:00", "BV": 8.2538699}, {"O": 0.06428997, "H": 0.06428998, "L": 0.06387413, "C": 0.0639, "V": 56.06967142, "T": "2018-04-18T22:25:00", "BV": 3.58828212}, {"O": 0.0639, "H": 0.06424, "L": 0.06387413, "C": 0.06418477, "V": 17.73633169, "T": "2018-04-18T22:30:00", "BV": 1.1369734}, {"O": 0.06418477, "H": 0.06423459, "L": 0.06387418, "C": 0.06418491, "V": 15.17549557, "T": "2018-04-18T22:35:00", "BV": 0.97187161}, {"O": 0.064185, "H": 0.06424483, "L": 0.06390119, "C": 0.06390501, "V": 66.91872434, "T": "2018-04-18T22:40:00", "BV": 4.29473386}, {"O": 0.06424383, "H": 0.06429999, "L": 0.0639, "C": 0.06429998, "V": 65.3031635, "T": "2018-04-18T22:45:00", "BV": 4.17691838}, {"O": 0.06429499, "H": 0.0643, "L": 0.06392506, "C": 0.06429, "V": 14.98001587, "T": "2018-04-18T22:50:00", "BV": 0.96190621}, {"O": 0.064295, "H": 0.0643, "L": 0.06392015, "C": 0.0642238, "V": 40.46826748, "T": "2018-04-18T22:55:00", "BV": 2.59553974}, {"O": 0.06403012, "H": 0.06429, "L": 0.0639214, "C": 0.06396505, "V": 33.68782282, "T": "2018-04-18T23:00:00", "BV": 2.16327213}, {"O": 0.06428, "H": 0.06428999, "L": 0.06395503, "C": 0.06428999, "V": 95.2101361, "T": "2018-04-18T23:05:00", "BV": 6.09732157}, {"O": 0.06419, "H": 0.06428999, "L": 0.06395002, "C": 0.06428994, "V": 44.11456705, "T": "2018-04-18T23:10:00", "BV": 2.83482276}, {"O": 0.06422572, "H": 0.06428999, "L": 0.06422572, "C": 0.06428994, "V": 73.83891858, "T": "2018-04-18T23:15:00", "BV": 4.74710089}, {"O": 0.06428998, "H": 0.06428999, "L": 0.06428994, "C": 0.06428994, "V": 45.86154354, "T": "2018-04-18T23:20:00", "BV": 2.9484363}, {"O": 0.06428999, "H": 0.0643, "L": 0.06428994, "C": 0.0643, "V": 40.28658401, "T": "2018-04-18T23:25:00", "BV": 2.59003226}, {"O": 0.0643, "H": 0.06435, "L": 0.06428994, "C": 0.06435, "V": 36.24710178, "T": "2018-04-18T23:30:00", "BV": 2.33093063}, {"O": 0.06435, "H": 0.064403, "L": 0.0643416, "C": 0.0643416, "V": 29.95996869, "T": "2018-04-18T23:35:00", "BV": 1.92831682}, {"O": 0.06437207, "H": 0.06447443, "L": 0.06428995, "C": 0.06447443, "V": 27.44578081, "T": "2018-04-18T23:40:00", "BV": 1.76662197}, {"O": 0.06447443, "H": 0.0645, "L": 0.06428995, "C": 0.06447931, "V": 129.8292421, "T": "2018-04-18T23:45:00", "BV": 8.37235031}, {"O": 0.0644793, "H": 0.0645, "L": 0.06428995, "C": 0.06447897, "V": 20.77443512, "T": "2018-04-18T23:50:00", "BV": 1.33830411}, {"O": 0.06428996, "H": 0.0645, "L": 0.06428996, "C": 0.0645, "V": 20.07067159, "T": "2018-04-18T23:55:00", "BV": 1.29232038}, {"O": 0.0645, "H": 0.0645, "L": 0.06429511, "C": 0.0645, "V": 47.58940539, "T": "2018-04-19T00:00:00", "BV": 3.06660788}, {"O": 0.0645, "H": 0.0645, "L": 0.06429511, "C": 0.06429513, "V": 83.86622619, "T": "2018-04-19T00:05:00", "BV": 5.39749151}, {"O": 0.06429512, "H": 0.0645, "L": 0.06428994, "C": 0.0643, "V": 79.4787286, "T": "2018-04-19T00:10:00", "BV": 5.11324739}, {"O": 0.0643, "H": 0.064479, "L": 0.06428994, "C": 0.06428995, "V": 43.56312175, "T": "2018-04-19T00:15:00", "BV": 2.80310118}, {"O": 0.06443, "H": 0.06449999, "L": 0.06428994, "C": 0.06449599, "V": 27.88320806, "T": "2018-04-19T00:20:00", "BV": 1.79486307}, {"O": 0.06428994, "H": 0.0645, "L": 0.06428994, "C": 0.06432001, "V": 166.73722071, "T": "2018-04-19T00:25:00", "BV": 10.75001122}, {"O": 0.06432001, "H": 0.0645, "L": 0.06432001, "C": 0.06432003, "V": 36.60851452, "T": "2018-04-19T00:30:00", "BV": 2.36008069}, {"O": 0.0645, "H": 0.0645, "L": 0.06432002, "C": 0.0645, "V": 24.2210267, "T": "2018-04-19T00:35:00", "BV": 1.56048279}, {"O": 0.0645, "H": 0.0645, "L": 0.0641781, "C": 0.06418436, "V": 58.39605394, "T": "2018-04-19T00:40:00", "BV": 3.75650101}, {"O": 0.06417987, "H": 0.0645, "L": 0.06417811, "C": 0.0645, "V": 114.70281672, "T": "2018-04-19T00:45:00", "BV": 7.38940344}, {"O": 0.06445, "H": 0.0645, "L": 0.06445, "C": 0.0645, "V": 228.52742461, "T": "2018-04-19T00:50:00", "BV": 14.73795244}, {"O": 0.06445, "H": 0.0645, "L": 0.06445, "C": 0.06445, "V": 32.94653508, "T": "2018-04-19T00:55:00", "BV": 2.12425287}, {"O": 0.0645, "H": 0.0645, "L": 0.06445, "C": 0.06445, "V": 87.26766391, "T": "2018-04-19T01:00:00", "BV": 5.62736122}, {"O": 0.06445, "H": 0.06455478, "L": 0.0644, "C": 0.064549, "V": 108.99875862, "T": "2018-04-19T01:05:00", "BV": 7.02944598}, {"O": 0.06455478, "H": 0.06459399, "L": 0.06440001, "C": 0.06440269, "V": 37.97506151, "T": "2018-04-19T01:10:00", "BV": 2.45058149}, {"O": 0.06440269, "H": 0.06456983, "L": 0.06440003, "C": 0.06440003, "V": 37.05286598, "T": "2018-04-19T01:15:00", "BV": 2.38723172}, {"O": 0.06456983, "H": 0.06459399, "L": 0.06440005, "C": 0.06455, "V": 61.7646524, "T": "2018-04-19T01:20:00", "BV": 3.98785182}, {"O": 0.0645, "H": 0.064594, "L": 0.06440006, "C": 0.06440017, "V": 72.85647272, "T": "2018-04-19T01:25:00", "BV": 4.70202204}, {"O": 0.064594, "H": 0.06460507, "L": 0.06440017, "C": 0.06460507, "V": 93.46399449, "T": "2018-04-19T01:30:00", "BV": 6.03698382}, {"O": 0.06460507, "H": 0.06473001, "L": 0.06459991, "C": 0.06473001, "V": 100.19504168, "T": "2018-04-19T01:35:00", "BV": 6.48287548}, {"O": 0.06473001, "H": 0.06475, "L": 0.06473001, "C": 0.06474642, "V": 74.64396882, "T": "2018-04-19T01:40:00", "BV": 4.83236061}, {"O": 0.06474642, "H": 0.06476675, "L": 0.06473002, "C": 0.06476675, "V": 92.46746724, "T": "2018-04-19T01:45:00", "BV": 5.98760859}, {"O": 0.06476675, "H": 0.06476957, "L": 0.06472609, "C": 0.0647261, "V": 90.06224401, "T": "2018-04-19T01:50:00", "BV": 5.8318244}, {"O": 0.06472609, "H": 0.06478054, "L": 0.06471546, "C": 0.06476958, "V": 62.83470217, "T": "2018-04-19T01:55:00", "BV": 4.06931696}, {"O": 0.06478054, "H": 0.06483574, "L": 0.06476958, "C": 0.06481875, "V": 70.27256622, "T": "2018-04-19T02:00:00", "BV": 4.55366864}, {"O": 0.06483574, "H": 0.06499, "L": 0.06481875, "C": 0.06495, "V": 62.3575471, "T": "2018-04-19T02:05:00", "BV": 4.04668636}, {"O": 0.064955, "H": 0.065, "L": 0.064955, "C": 0.06499999, "V": 76.54824644, "T": "2018-04-19T02:10:00", "BV": 4.97520354}, {"O": 0.06499999, "H": 0.06509999, "L": 0.06499, "C": 0.06509999, "V": 230.77074506, "T": "2018-04-19T02:15:00", "BV": 15.00023977}, {"O": 0.06505183, "H": 0.06536774, "L": 0.065, "C": 0.06510947, "V": 155.28148729, "T": "2018-04-19T02:20:00", "BV": 10.12039176}, {"O": 0.06510947, "H": 0.0653585, "L": 0.06510947, "C": 0.06510947, "V": 36.65974238, "T": "2018-04-19T02:25:00", "BV": 2.39049522}, {"O": 0.06510886, "H": 0.06515, "L": 0.06499521, "C": 0.06499622, "V": 146.67362132, "T": "2018-04-19T02:30:00", "BV": 9.5386728}, {"O": 0.06499622, "H": 0.06532119, "L": 0.06499621, "C": 0.06532119, "V": 156.68651271, "T": "2018-04-19T02:35:00", "BV": 10.20202712}, {"O": 0.06532119, "H": 0.06540003, "L": 0.06514, "C": 0.06515, "V": 44.24193605, "T": "2018-04-19T02:40:00", "BV": 2.89111527}, {"O": 0.06515, "H": 0.06540003, "L": 0.06476394, "C": 0.06476396, "V": 337.74252202, "T": "2018-04-19T02:45:00", "BV": 21.95285893}, {"O": 0.06476396, "H": 0.06535973, "L": 0.06476396, "C": 0.06501501, "V": 191.44742545, "T": "2018-04-19T02:50:00", "BV": 12.44971713}, {"O": 0.06534963, "H": 0.0653671, "L": 0.06503707, "C": 0.06535803, "V": 33.5487492, "T": "2018-04-19T02:55:00", "BV": 2.19097616}, {"O": 0.06535803, "H": 0.0657, "L": 0.06507003, "C": 0.06544493, "V": 176.56414264, "T": "2018-04-19T03:00:00", "BV": 11.54999154}, {"O": 0.06517277, "H": 0.06544895, "L": 0.06517272, "C": 0.06517284, "V": 42.69920499, "T": "2018-04-19T03:05:00", "BV": 2.78468607}, {"O": 0.06517285, "H": 0.0655, "L": 0.06517285, "C": 0.06548401, "V": 40.24823338, "T": "2018-04-19T03:10:00", "BV": 2.62845981}, {"O": 0.06520501, "H": 0.06548463, "L": 0.06520501, "C": 0.06520509, "V": 39.87992877, "T": "2018-04-19T03:15:00", "BV": 2.60596845}, {"O": 0.06545993, "H": 0.06562829, "L": 0.06520505, "C": 0.0655, "V": 146.60683387, "T": "2018-04-19T03:20:00", "BV": 9.59748288}, {"O": 0.0655, "H": 0.06567995, "L": 0.06520003, "C": 0.06521303, "V": 128.94214041, "T": "2018-04-19T03:25:00", "BV": 8.41760626}, {"O": 0.06521304, "H": 0.0654, "L": 0.06521304, "C": 0.06523965, "V": 67.30455632, "T": "2018-04-19T03:30:00", "BV": 4.4001155}, {"O": 0.06539999, "H": 0.0656262, "L": 0.06526001, "C": 0.065499, "V": 50.20429697, "T": "2018-04-19T03:35:00", "BV": 3.28965651}, {"O": 0.065499, "H": 0.06563532, "L": 0.0654, "C": 0.06540001, "V": 27.18789892, "T": "2018-04-19T03:40:00", "BV": 1.77922509}, {"O": 0.06540001, "H": 0.06561563, "L": 0.06530004, "C": 0.06543813, "V": 82.36139103, "T": "2018-04-19T03:45:00", "BV": 5.39094478}, {"O": 0.06543813, "H": 0.06563531, "L": 0.06543813, "C": 0.06543813, "V": 250.17568619, "T": "2018-04-19T03:50:00", "BV": 16.39348214}, {"O": 0.06543816, "H": 0.06563531, "L": 0.06543813, "C": 0.06563529, "V": 54.08607259, "T": "2018-04-19T03:55:00", "BV": 3.54830551}, {"O": 0.0655, "H": 0.06563531, "L": 0.06530001, "C": 0.06532589, "V": 52.6497911, "T": "2018-04-19T04:00:00", "BV": 3.44295249}, {"O": 0.06549982, "H": 0.06567999, "L": 0.06532585, "C": 0.06567993, "V": 52.35492598, "T": "2018-04-19T04:05:00", "BV": 3.4273224}, {"O": 0.06567991, "H": 0.06567995, "L": 0.06532587, "C": 0.06532597, "V": 35.89934395, "T": "2018-04-19T04:10:00", "BV": 2.35382395}, {"O": 0.06559999, "H": 0.06567987, "L": 0.0653, "C": 0.0653, "V": 173.58024374, "T": "2018-04-19T04:15:00", "BV": 11.38685064}, {"O": 0.06565029, "H": 0.06567987, "L": 0.0653, "C": 0.06562488, "V": 28.41323339, "T": "2018-04-19T04:20:00", "BV": 1.86173833}, {"O": 0.06530001, "H": 0.06562478, "L": 0.06530001, "C": 0.06532316, "V": 26.02603808, "T": "2018-04-19T04:25:00", "BV": 1.7028089}, {"O": 0.06532317, "H": 0.06561396, "L": 0.06532317, "C": 0.06555197, "V": 83.93734634, "T": "2018-04-19T04:30:00", "BV": 5.49687419}, {"O": 0.06555197, "H": 0.06564493, "L": 0.06520003, "C": 0.06520003, "V": 238.37551752, "T": "2018-04-19T04:35:00", "BV": 15.60692723}, {"O": 0.06520003, "H": 0.06531001, "L": 0.06493948, "C": 0.06512623, "V": 197.24696358, "T": "2018-04-19T04:40:00", "BV": 12.82656203}, {"O": 0.06512623, "H": 0.06537006, "L": 0.06502851, "C": 0.06537006, "V": 36.39193704, "T": "2018-04-19T04:45:00", "BV": 2.3752763}, {"O": 0.06536906, "H": 0.06536906, "L": 0.06512724, "C": 0.06536804, "V": 8.86546806, "T": "2018-04-19T04:50:00", "BV": 0.57830926}, {"O": 0.06536804, "H": 0.06537006, "L": 0.06503948, "C": 0.06508101, "V": 307.43144831, "T": "2018-04-19T04:55:00", "BV": 20.06790463}, {"O": 0.06521721, "H": 0.06537006, "L": 0.064925, "C": 0.064935, "V": 101.74370855, "T": "2018-04-19T05:00:00", "BV": 6.63201503}, {"O": 0.064931, "H": 0.06537005, "L": 0.0647947, "C": 0.0649405, "V": 135.82243929, "T": "2018-04-19T05:05:00", "BV": 8.83994578}, {"O": 0.06500009, "H": 0.06535, "L": 0.06486876, "C": 0.06488008, "V": 91.74136733, "T": "2018-04-19T05:10:00", "BV": 5.97900117}, {"O": 0.06531468, "H": 0.06536, "L": 0.06488013, "C": 0.0649135, "V": 90.77648011, "T": "2018-04-19T05:15:00", "BV": 5.92325277}, {"O": 0.06491451, "H": 0.06529698, "L": 0.06491451, "C": 0.06491516, "V": 67.26825528, "T": "2018-04-19T05:20:00", "BV": 4.37987211}, {"O": 0.06491516, "H": 0.06529696, "L": 0.064915, "C": 0.065, "V": 153.06569006, "T": "2018-04-19T05:25:00", "BV": 9.97920725}, {"O": 0.06514758, "H": 0.06521731, "L": 0.06488715, "C": 0.06519012, "V": 41.22844957, "T": "2018-04-19T05:30:00", "BV": 2.67885433}, {"O": 0.06518912, "H": 0.06535994, "L": 0.06475698, "C": 0.06533997, "V": 295.41040306, "T": "2018-04-19T05:35:00", "BV": 19.20659467}, {"O": 0.06533996, "H": 0.06533996, "L": 0.06472982, "C": 0.065, "V": 306.84866355, "T": "2018-04-19T05:40:00", "BV": 19.94094082}, {"O": 0.065, "H": 0.06524352, "L": 0.06467905, "C": 0.06490001, "V": 80.51455931, "T": "2018-04-19T05:45:00", "BV": 5.23252851}, {"O": 0.06519996, "H": 0.0652, "L": 0.0647376, "C": 0.06480844, "V": 90.79699065, "T": "2018-04-19T05:50:00", "BV": 5.90366984}, {"O": 0.06519698, "H": 0.06532038, "L": 0.06474853, "C": 0.065107, "V": 153.27170707, "T": "2018-04-19T05:55:00", "BV": 9.98460152}, {"O": 0.065107, "H": 0.06533997, "L": 0.06483829, "C": 0.06530991, "V": 64.0688495, "T": "2018-04-19T06:00:00", "BV": 4.17519546}, {"O": 0.06501, "H": 0.06532921, "L": 0.0648959, "C": 0.06520089, "V": 63.99850541, "T": "2018-04-19T06:05:00", "BV": 4.16223978}, {"O": 0.06520089, "H": 0.06543, "L": 0.06500992, "C": 0.06500992, "V": 44.98731714, "T": "2018-04-19T06:10:00", "BV": 2.93607702}, {"O": 0.06535667, "H": 0.06549235, "L": 0.0649, "C": 0.06503202, "V": 19.690274, "T": "2018-04-19T06:15:00", "BV": 1.28306834}, {"O": 0.06503202, "H": 0.06517382, "L": 0.06494002, "C": 0.06516382, "V": 9.04454054, "T": "2018-04-19T06:20:00", "BV": 0.58840177}, {"O": 0.06516382, "H": 0.06563772, "L": 0.06503202, "C": 0.0651938, "V": 190.00907357, "T": "2018-04-19T06:30:00", "BV": 12.44685874}, {"O": 0.0651938, "H": 0.06535209, "L": 0.0649, "C": 0.06522768, "V": 163.69764661, "T": "2018-04-19T06:35:00", "BV": 10.66339636}, {"O": 0.06522668, "H": 0.06531, "L": 0.06497317, "C": 0.06510195, "V": 38.0505054, "T": "2018-04-19T06:40:00", "BV": 2.47955605}, {"O": 0.06529994, "H": 0.0654408, "L": 0.06497317, "C": 0.06539995, "V": 57.08112288, "T": "2018-04-19T06:45:00", "BV": 3.72115999}, {"O": 0.06510193, "H": 0.06536996, "L": 0.06497317, "C": 0.06529365, "V": 45.00536149, "T": "2018-04-19T06:50:00", "BV": 2.93602204}, {"O": 0.06529365, "H": 0.06539999, "L": 0.06498, "C": 0.06538999, "V": 27.52346313, "T": "2018-04-19T06:55:00", "BV": 1.79359532}, {"O": 0.064981, "H": 0.06538194, "L": 0.064981, "C": 0.0653, "V": 15.16553133, "T": "2018-04-19T07:00:00", "BV": 0.9871725}, {"O": 0.0653, "H": 0.06537377, "L": 0.06498705, "C": 0.06536599, "V": 74.39259704, "T": "2018-04-19T07:05:00", "BV": 4.85177296}, {"O": 0.06536775, "H": 0.06537377, "L": 0.06501019, "C": 0.06536973, "V": 39.82758735, "T": "2018-04-19T07:10:00", "BV": 2.59793446}, {"O": 0.06525503, "H": 0.06536975, "L": 0.06502838, "C": 0.06522501, "V": 28.64426368, "T": "2018-04-19T07:15:00", "BV": 1.86790247}, {"O": 0.06524015, "H": 0.0654408, "L": 0.06504502, "C": 0.06518744, "V": 62.66675889, "T": "2018-04-19T07:20:00", "BV": 4.08857858}, {"O": 0.06522997, "H": 0.06537359, "L": 0.06519908, "C": 0.06537359, "V": 25.7771609, "T": "2018-04-19T07:25:00", "BV": 1.68169543}, {"O": 0.06522745, "H": 0.0653736, "L": 0.06504503, "C": 0.0652609, "V": 45.48564902, "T": "2018-04-19T07:30:00", "BV": 2.97032546}, {"O": 0.0652609, "H": 0.06536379, "L": 0.06505007, "C": 0.06529004, "V": 123.45141004, "T": "2018-04-19T07:35:00", "BV": 8.05429536}, {"O": 0.06529004, "H": 0.06529004, "L": 0.06504502, "C": 0.06505109, "V": 61.20354043, "T": "2018-04-19T07:40:00", "BV": 3.98515024}, {"O": 0.06505109, "H": 0.0654408, "L": 0.06505109, "C": 0.0654408, "V": 154.08623719, "T": "2018-04-19T07:45:00", "BV": 10.03481642}, {"O": 0.065075, "H": 0.06544079, "L": 0.06498, "C": 0.06504502, "V": 128.78549489, "T": "2018-04-19T07:50:00", "BV": 8.38143058}, {"O": 0.06504502, "H": 0.06504502, "L": 0.0649732, "C": 0.06498101, "V": 68.53996606, "T": "2018-04-19T07:55:00", "BV": 4.45558202}, {"O": 0.06504009, "H": 0.0651, "L": 0.0649, "C": 0.06497319, "V": 33.17908629, "T": "2018-04-19T08:00:00", "BV": 2.15702107}, {"O": 0.06497319, "H": 0.06509899, "L": 0.0649, "C": 0.0649, "V": 31.83586246, "T": "2018-04-19T08:05:00", "BV": 2.06852348}, {"O": 0.06489595, "H": 0.0649001, "L": 0.0648001, "C": 0.0648001, "V": 22.50375081, "T": "2018-04-19T08:10:00", "BV": 1.45966871}, {"O": 0.06489, "H": 0.06489588, "L": 0.06471777, "C": 0.06472784, "V": 90.61151282, "T": "2018-04-19T08:15:00", "BV": 5.86957381}, {"O": 0.06472885, "H": 0.06489589, "L": 0.06470501, "C": 0.06487589, "V": 45.42705115, "T": "2018-04-19T08:20:00", "BV": 2.94164072}, {"O": 0.06487589, "H": 0.06489589, "L": 0.06487589, "C": 0.06489589, "V": 20.85039857, "T": "2018-04-19T08:25:00", "BV": 1.35289229}, {"O": 0.06489589, "H": 0.06489589, "L": 0.064705, "C": 0.06489589, "V": 71.15007344, "T": "2018-04-19T08:30:00", "BV": 4.61406577}, {"O": 0.06489589, "H": 0.06508397, "L": 0.064705, "C": 0.06493423, "V": 62.76203641, "T": "2018-04-19T08:35:00", "BV": 4.07736624}, {"O": 0.06497135, "H": 0.0650757, "L": 0.06471303, "C": 0.0649339, "V": 113.96165984, "T": "2018-04-19T08:40:00", "BV": 7.3986852}, {"O": 0.06493391, "H": 0.06513992, "L": 0.06471305, "C": 0.065, "V": 89.26721297, "T": "2018-04-19T08:45:00", "BV": 5.80544782}, {"O": 0.065, "H": 0.06520935, "L": 0.064675, "C": 0.0648, "V": 226.55421128, "T": "2018-04-19T08:50:00", "BV": 14.72848643}, {"O": 0.06486832, "H": 0.06524999, "L": 0.06471639, "C": 0.064923, "V": 230.99752661, "T": "2018-04-19T08:55:00", "BV": 15.03111537}, {"O": 0.064923, "H": 0.0652306, "L": 0.06487002, "C": 0.06490001, "V": 287.86153453, "T": "2018-04-19T09:00:00", "BV": 18.71873512}, {"O": 0.06490001, "H": 0.06524995, "L": 0.0649, "C": 0.06490001, "V": 101.01906353, "T": "2018-04-19T09:05:00", "BV": 6.55974042}, {"O": 0.06490001, "H": 0.06525, "L": 0.0649, "C": 0.06522995, "V": 163.81343362, "T": "2018-04-19T09:10:00", "BV": 10.64454309}, {"O": 0.06520995, "H": 0.06524997, "L": 0.06491, "C": 0.06491001, "V": 78.27794021, "T": "2018-04-19T09:15:00", "BV": 5.09102292}, {"O": 0.06491001, "H": 0.06510265, "L": 0.0649, "C": 0.06510265, "V": 385.69361371, "T": "2018-04-19T09:20:00", "BV": 25.035637}, {"O": 0.06491001, "H": 0.0652, "L": 0.06487, "C": 0.06487, "V": 171.98769763, "T": "2018-04-19T09:25:00", "BV": 11.16494958}, {"O": 0.06519, "H": 0.06526997, "L": 0.06487, "C": 0.064871, "V": 57.10905295, "T": "2018-04-19T09:30:00", "BV": 3.71297029}, {"O": 0.06500993, "H": 0.065173, "L": 0.06487101, "C": 0.06487101, "V": 152.17368816, "T": "2018-04-19T09:35:00", "BV": 9.89393715}, {"O": 0.06487101, "H": 0.0652699, "L": 0.064871, "C": 0.064871, "V": 120.93540855, "T": "2018-04-19T09:40:00", "BV": 7.86556373}, {"O": 0.064871, "H": 0.06524994, "L": 0.064871, "C": 0.0650155, "V": 26.34949822, "T": "2018-04-19T09:45:00", "BV": 1.7111574}, {"O": 0.0650155, "H": 0.06526499, "L": 0.064871, "C": 0.06500001, "V": 144.38314753, "T": "2018-04-19T09:50:00", "BV": 9.39551548}, {"O": 0.06515098, "H": 0.06520592, "L": 0.064871, "C": 0.064871, "V": 73.2914563, "T": "2018-04-19T09:55:00", "BV": 4.76383282}, {"O": 0.06488, "H": 0.06520581, "L": 0.064871, "C": 0.065, "V": 15.07756117, "T": "2018-04-19T10:00:00", "BV": 0.97905763}, {"O": 0.065, "H": 0.06522453, "L": 0.0649, "C": 0.0649, "V": 33.01853542, "T": "2018-04-19T10:05:00", "BV": 2.14472089}, {"O": 0.065062, "H": 0.06520951, "L": 0.0649, "C": 0.06490001, "V": 18.43161514, "T": "2018-04-19T10:10:00", "BV": 1.1975228}, {"O": 0.06493954, "H": 0.065, "L": 0.0649, "C": 0.06499, "V": 31.51497385, "T": "2018-04-19T10:15:00", "BV": 2.04572677}, {"O": 0.065, "H": 0.065062, "L": 0.06490001, "C": 0.06498999, "V": 17.72881198, "T": "2018-04-19T10:20:00", "BV": 1.15251325}, {"O": 0.065, "H": 0.0652, "L": 0.0649, "C": 0.06494623, "V": 44.64903746, "T": "2018-04-19T10:25:00", "BV": 2.90180185}, {"O": 0.06494623, "H": 0.0652, "L": 0.06494623, "C": 0.06504, "V": 102.2747986, "T": "2018-04-19T10:30:00", "BV": 6.65291994}, {"O": 0.06504, "H": 0.0652, "L": 0.06495, "C": 0.065, "V": 134.33480685, "T": "2018-04-19T10:35:00", "BV": 8.731761}, {"O": 0.065, "H": 0.06519986, "L": 0.06494623, "C": 0.06494999, "V": 70.00259676, "T": "2018-04-19T10:40:00", "BV": 4.54730715}, {"O": 0.06496, "H": 0.0652, "L": 0.06494622, "C": 0.06494622, "V": 29.00345028, "T": "2018-04-19T10:45:00", "BV": 1.89031462}, {"O": 0.06494623, "H": 0.0652, "L": 0.06481941, "C": 0.06510999, "V": 101.66584142, "T": "2018-04-19T10:50:00", "BV": 6.60953611}, {"O": 0.06517899, "H": 0.06526997, "L": 0.06517899, "C": 0.06519999, "V": 408.06320419, "T": "2018-04-19T10:55:00", "BV": 26.60557469}, {"O": 0.06519999, "H": 0.06526665, "L": 0.06519999, "C": 0.06519999, "V": 151.97362736, "T": "2018-04-19T11:00:00", "BV": 9.90885152}, {"O": 0.06523665, "H": 0.06525664, "L": 0.06519999, "C": 0.06519999, "V": 70.74470058, "T": "2018-04-19T11:05:00", "BV": 4.61263687}, {"O": 0.06525664, "H": 0.06525665, "L": 0.06519999, "C": 0.06520004, "V": 46.42693549, "T": "2018-04-19T11:10:00", "BV": 3.0275848}, {"O": 0.06520004, "H": 0.06525665, "L": 0.06519999, "C": 0.0652, "V": 39.49764688, "T": "2018-04-19T11:15:00", "BV": 2.57525467}, {"O": 0.0652, "H": 0.06520003, "L": 0.0652, "C": 0.0652, "V": 28.38810074, "T": "2018-04-19T11:20:00", "BV": 1.8509045}, {"O": 0.0652, "H": 0.06520003, "L": 0.06519999, "C": 0.06519999, "V": 46.58755972, "T": "2018-04-19T11:25:00", "BV": 3.03750847}, {"O": 0.06519999, "H": 0.06526665, "L": 0.06519999, "C": 0.06526665, "V": 17.86764825, "T": "2018-04-19T11:30:00", "BV": 1.16512944}, {"O": 0.06526991, "H": 0.06538118, "L": 0.06525667, "C": 0.06538118, "V": 38.89073578, "T": "2018-04-19T11:35:00", "BV": 2.53876126}, {"O": 0.06538118, "H": 0.06543993, "L": 0.06520004, "C": 0.06543993, "V": 24.50029522, "T": "2018-04-19T11:40:00", "BV": 1.59994862}, {"O": 0.06521001, "H": 0.0654408, "L": 0.06521001, "C": 0.0654408, "V": 28.91082853, "T": "2018-04-19T11:45:00", "BV": 1.88881685}, {"O": 0.0654408, "H": 0.06549144, "L": 0.06530006, "C": 0.0654745, "V": 24.13194782, "T": "2018-04-19T11:50:00", "BV": 1.57760524}, {"O": 0.0654745, "H": 0.06549, "L": 0.06530008, "C": 0.06546486, "V": 10.18774806, "T": "2018-04-19T11:55:00", "BV": 0.66683225}, {"O": 0.06549, "H": 0.06549, "L": 0.06530005, "C": 0.06543998, "V": 104.06776411, "T": "2018-04-19T12:00:00", "BV": 6.80821497}, {"O": 0.06544, "H": 0.0655, "L": 0.06530099, "C": 0.0655, "V": 34.13429187, "T": "2018-04-19T12:05:00", "BV": 2.23394804}, {"O": 0.06543997, "H": 0.0655721, "L": 0.06531, "C": 0.06531001, "V": 22.91369368, "T": "2018-04-19T12:10:00", "BV": 1.50042618}, {"O": 0.0655721, "H": 0.06558398, "L": 0.06531, "C": 0.06549994, "V": 25.70054177, "T": "2018-04-19T12:15:00", "BV": 1.68241418}, {"O": 0.06549994, "H": 0.06558299, "L": 0.06530099, "C": 0.06558297, "V": 42.18867721, "T": "2018-04-19T12:20:00", "BV": 2.76179564}, {"O": 0.06558297, "H": 0.06558299, "L": 0.06521836, "C": 0.06521836, "V": 32.67346119, "T": "2018-04-19T12:25:00", "BV": 2.13598041}, {"O": 0.06521837, "H": 0.06558299, "L": 0.06521837, "C": 0.06558029, "V": 11.37374259, "T": "2018-04-19T12:30:00", "BV": 0.74459632}, {"O": 0.0655803, "H": 0.06558031, "L": 0.0653222, "C": 0.06534233, "V": 23.36063671, "T": "2018-04-19T12:35:00", "BV": 1.52730015}, {"O": 0.06540058, "H": 0.06564493, "L": 0.06535435, "C": 0.0656, "V": 308.28528357, "T": "2018-04-19T12:40:00", "BV": 20.20665033}, {"O": 0.06543008, "H": 0.06579998, "L": 0.06543008, "C": 0.06579998, "V": 63.72039268, "T": "2018-04-19T12:45:00", "BV": 4.18646123}, {"O": 0.06579998, "H": 0.06599696, "L": 0.06577679, "C": 0.06599696, "V": 55.46779964, "T": "2018-04-19T12:50:00", "BV": 3.65231282}, {"O": 0.06592, "H": 0.066, "L": 0.06568785, "C": 0.06599997, "V": 54.72843017, "T": "2018-04-19T12:55:00", "BV": 3.60524487}, {"O": 0.06599999, "H": 0.066, "L": 0.06561499, "C": 0.066, "V": 157.6869661, "T": "2018-04-19T13:00:00", "BV": 10.37429492}, {"O": 0.066, "H": 0.06624906, "L": 0.06580501, "C": 0.06614122, "V": 87.13837895, "T": "2018-04-19T13:05:00", "BV": 5.76117184}, {"O": 0.06614122, "H": 0.0662689, "L": 0.06602481, "C": 0.06625391, "V": 27.66523856, "T": "2018-04-19T13:10:00", "BV": 1.83036409}, {"O": 0.066246, "H": 0.06625177, "L": 0.06591655, "C": 0.0661661, "V": 69.71636274, "T": "2018-04-19T13:15:00", "BV": 4.61047464}, {"O": 0.0661661, "H": 0.06623973, "L": 0.06591655, "C": 0.06620397, "V": 46.18945235, "T": "2018-04-19T13:20:00", "BV": 3.05387514}, {"O": 0.06613505, "H": 0.066204, "L": 0.06570003, "C": 0.06577999, "V": 134.6275844, "T": "2018-04-19T13:25:00", "BV": 8.86209936}, {"O": 0.06577999, "H": 0.06617317, "L": 0.06577999, "C": 0.06580001, "V": 75.72234423, "T": "2018-04-19T13:30:00", "BV": 4.99938408}, {"O": 0.06580002, "H": 0.0661, "L": 0.06580001, "C": 0.065806, "V": 13.03110215, "T": "2018-04-19T13:35:00", "BV": 0.85978319}, {"O": 0.0660081, "H": 0.06617317, "L": 0.065806, "C": 0.06617317, "V": 161.46733156, "T": "2018-04-19T13:40:00", "BV": 10.67260005}, {"O": 0.066204, "H": 0.066255, "L": 0.06617317, "C": 0.0662251, "V": 63.16095897, "T": "2018-04-19T13:45:00", "BV": 4.18314739}, {"O": 0.06625, "H": 0.06639981, "L": 0.0662, "C": 0.06639981, "V": 122.79319521, "T": "2018-04-19T13:50:00", "BV": 8.13567575}, {"O": 0.06630198, "H": 0.0664, "L": 0.06609501, "C": 0.0663967, "V": 114.08796643, "T": "2018-04-19T13:55:00", "BV": 7.57156354}, {"O": 0.0663967, "H": 0.0663967, "L": 0.06631901, "C": 0.06636999, "V": 74.87738064, "T": "2018-04-19T14:00:00", "BV": 4.97024466}, {"O": 0.06639669, "H": 0.0663967, "L": 0.06609502, "C": 0.06609502, "V": 75.87000355, "T": "2018-04-19T14:05:00", "BV": 5.03240354}, {"O": 0.06609502, "H": 0.06614807, "L": 0.06609502, "C": 0.06612, "V": 63.30230184, "T": "2018-04-19T14:10:00", "BV": 4.18637557}, {"O": 0.06612, "H": 0.0663, "L": 0.06610002, "C": 0.06610501, "V": 31.06838851, "T": "2018-04-19T14:15:00", "BV": 2.05476892}, {"O": 0.066105, "H": 0.06639669, "L": 0.066105, "C": 0.0663, "V": 31.0153425, "T": "2018-04-19T14:20:00", "BV": 2.05486126}, {"O": 0.0663, "H": 0.0663957, "L": 0.06612001, "C": 0.06630001, "V": 112.15285145, "T": "2018-04-19T14:25:00", "BV": 7.43826425}, {"O": 0.06630001, "H": 0.06638196, "L": 0.06609005, "C": 0.06609501, "V": 299.01150037, "T": "2018-04-19T14:30:00", "BV": 19.82813366}, {"O": 0.06609005, "H": 0.06632499, "L": 0.06609005, "C": 0.06616611, "V": 83.14765123, "T": "2018-04-19T14:35:00", "BV": 5.50760065}, {"O": 0.06616611, "H": 0.06632338, "L": 0.06610001, "C": 0.06612589, "V": 21.39872725, "T": "2018-04-19T14:40:00", "BV": 1.41661454}, {"O": 0.06632318, "H": 0.06639999, "L": 0.06612601, "C": 0.06623, "V": 161.2114745, "T": "2018-04-19T14:45:00", "BV": 10.69042102}, {"O": 0.06629999, "H": 0.0664999, "L": 0.06623001, "C": 0.06630502, "V": 49.36057567, "T": "2018-04-19T14:50:00", "BV": 3.27815416}, {"O": 0.06630502, "H": 0.06662, "L": 0.06630502, "C": 0.06662, "V": 26.65487824, "T": "2018-04-19T14:55:00", "BV": 1.77266087}, {"O": 0.06662, "H": 0.06677998, "L": 0.06648001, "C": 0.06653333, "V": 588.30763793, "T": "2018-04-19T15:00:00", "BV": 39.26468804}, {"O": 0.06653333, "H": 0.06672897, "L": 0.06644, "C": 0.06653333, "V": 27.48211463, "T": "2018-04-19T15:05:00", "BV": 1.82904225}, {"O": 0.06648055, "H": 0.06659994, "L": 0.06644, "C": 0.06644, "V": 45.31488318, "T": "2018-04-19T15:10:00", "BV": 3.01298526}, {"O": 0.06644, "H": 0.0667008, "L": 0.06620113, "C": 0.06620413, "V": 98.12931095, "T": "2018-04-19T15:15:00", "BV": 6.51484174}, {"O": 0.06620413, "H": 0.06644, "L": 0.06612588, "C": 0.06612588, "V": 83.61132312, "T": "2018-04-19T15:20:00", "BV": 5.5357439}, {"O": 0.06612589, "H": 0.06640274, "L": 0.0661, "C": 0.06639, "V": 50.05675848, "T": "2018-04-19T15:25:00", "BV": 3.31139822}, {"O": 0.06639, "H": 0.0664545, "L": 0.0661, "C": 0.06615504, "V": 111.32933948, "T": "2018-04-19T15:30:00", "BV": 7.37108604}, {"O": 0.06632786, "H": 0.0666, "L": 0.06615504, "C": 0.06617011, "V": 39.82641392, "T": "2018-04-19T15:35:00", "BV": 2.6382085}, {"O": 0.06659896, "H": 0.0666, "L": 0.06617012, "C": 0.06623, "V": 38.08983451, "T": "2018-04-19T15:40:00", "BV": 2.5250618}, {"O": 0.06659899, "H": 0.06659899, "L": 0.06617511, "C": 0.06624, "V": 31.7226255, "T": "2018-04-19T15:45:00", "BV": 2.10207155}, {"O": 0.066245, "H": 0.0666, "L": 0.066245, "C": 0.06641561, "V": 39.37841139, "T": "2018-04-19T15:50:00", "BV": 2.61777811}, {"O": 0.06641561, "H": 0.0665, "L": 0.0662659, "C": 0.06627, "V": 32.52946487, "T": "2018-04-19T15:55:00", "BV": 2.15695337}, {"O": 0.06627, "H": 0.0667025, "L": 0.06626591, "C": 0.06647166, "V": 38.02303695, "T": "2018-04-19T16:00:00", "BV": 2.52972655}, {"O": 0.06642, "H": 0.06677998, "L": 0.06642, "C": 0.06671004, "V": 17.1268439, "T": "2018-04-19T16:05:00", "BV": 1.14222304}, {"O": 0.06676665, "H": 0.0669, "L": 0.06676665, "C": 0.0669, "V": 52.22332789, "T": "2018-04-19T16:10:00", "BV": 3.49019152}, {"O": 0.0669, "H": 0.0673, "L": 0.06680245, "C": 0.06722238, "V": 163.67755102, "T": "2018-04-19T16:15:00", "BV": 10.97233376}, {"O": 0.06722238, "H": 0.0673, "L": 0.06711019, "C": 0.06729987, "V": 72.90486482, "T": "2018-04-19T16:20:00", "BV": 4.90357824}, {"O": 0.06729987, "H": 0.0673, "L": 0.06721002, "C": 0.06729887, "V": 68.66747614, "T": "2018-04-19T16:25:00", "BV": 4.62026975}, {"O": 0.06721003, "H": 0.0673, "L": 0.06721003, "C": 0.0673, "V": 60.50047211, "T": "2018-04-19T16:30:00", "BV": 4.07016949}, {"O": 0.06727237, "H": 0.0673, "L": 0.0672, "C": 0.0672, "V": 130.38034767, "T": "2018-04-19T16:35:00", "BV": 8.76572006}, {"O": 0.0672723, "H": 0.0673, "L": 0.0672, "C": 0.06720249, "V": 73.2751614, "T": "2018-04-19T16:40:00", "BV": 4.93012917}, {"O": 0.0673, "H": 0.0673, "L": 0.06720249, "C": 0.0673, "V": 102.29997386, "T": "2018-04-19T16:45:00", "BV": 6.88347267}, {"O": 0.0673, "H": 0.0673012, "L": 0.0672, "C": 0.0673012, "V": 186.65486755, "T": "2018-04-19T16:50:00", "BV": 12.56074598}, {"O": 0.0673012, "H": 0.06747009, "L": 0.0673, "C": 0.06744799, "V": 81.87617632, "T": "2018-04-19T16:55:00", "BV": 5.51591246}, {"O": 0.067364, "H": 0.0675289, "L": 0.0673, "C": 0.0675289, "V": 47.01588763, "T": "2018-04-19T17:00:00", "BV": 3.17117111}, {"O": 0.0674, "H": 0.06752889, "L": 0.06726, "C": 0.0675, "V": 12.44080261, "T": "2018-04-19T17:05:00", "BV": 0.83807471}, {"O": 0.0675, "H": 0.0675289, "L": 0.06729704, "C": 0.06752, "V": 12.02118334, "T": "2018-04-19T17:10:00", "BV": 0.81049758}, {"O": 0.06752, "H": 0.0678, "L": 0.06752, "C": 0.0677, "V": 94.63233838, "T": "2018-04-19T17:15:00", "BV": 6.40538827}, {"O": 0.0677, "H": 0.06789, "L": 0.06737367, "C": 0.06789, "V": 244.42900372, "T": "2018-04-19T17:20:00", "BV": 16.51759715}, {"O": 0.0678, "H": 0.06799342, "L": 0.0678, "C": 0.0679, "V": 30.11347253, "T": "2018-04-19T17:25:00", "BV": 2.04440672}, {"O": 0.06785, "H": 0.068, "L": 0.0678, "C": 0.0678, "V": 79.10264947, "T": "2018-04-19T17:30:00", "BV": 5.36821205}, {"O": 0.06778871, "H": 0.06798676, "L": 0.06738856, "C": 0.0676, "V": 163.88330064, "T": "2018-04-19T17:35:00", "BV": 11.05944496}, {"O": 0.0676, "H": 0.06789892, "L": 0.06751, "C": 0.06789588, "V": 41.37406136, "T": "2018-04-19T17:40:00", "BV": 2.8018535}, {"O": 0.06789691, "H": 0.06789788, "L": 0.06743001, "C": 0.06789786, "V": 73.38942739, "T": "2018-04-19T17:45:00", "BV": 4.96351459}, {"O": 0.06780679, "H": 0.0679989, "L": 0.06759002, "C": 0.0678, "V": 48.11745454, "T": "2018-04-19T17:50:00", "BV": 3.25949616}, {"O": 0.0679989, "H": 0.0679989, "L": 0.06752, "C": 0.06775332, "V": 28.04168206, "T": "2018-04-19T17:55:00", "BV": 1.90251271}, {"O": 0.06787497, "H": 0.0679989, "L": 0.06755758, "C": 0.06799344, "V": 31.0243098, "T": "2018-04-19T18:00:00", "BV": 2.10535085}, {"O": 0.06798801, "H": 0.068, "L": 0.06798799, "C": 0.067999, "V": 26.9817404, "T": "2018-04-19T18:05:00", "BV": 1.83468646}, {"O": 0.068, "H": 0.068, "L": 0.067999, "C": 0.068, "V": 32.0457067, "T": "2018-04-19T18:10:00", "BV": 2.17909186}, {"O": 0.068038, "H": 0.06812646, "L": 0.067999, "C": 0.068089, "V": 41.06616932, "T": "2018-04-19T18:15:00", "BV": 2.79372077}, {"O": 0.068089, "H": 0.0682, "L": 0.067995, "C": 0.067995, "V": 32.43865312, "T": "2018-04-19T18:20:00", "BV": 2.20892144}, {"O": 0.06799501, "H": 0.06829998, "L": 0.067988, "C": 0.06819995, "V": 29.39046642, "T": "2018-04-19T18:25:00", "BV": 2.0038311}, {"O": 0.06817995, "H": 0.06817995, "L": 0.06798799, "C": 0.06799, "V": 152.33907844, "T": "2018-04-19T18:30:00", "BV": 10.35787407}, {"O": 0.06799, "H": 0.068061, "L": 0.06798799, "C": 0.06798799, "V": 150.87834214, "T": "2018-04-19T18:35:00", "BV": 10.25912663}, {"O": 0.06804995, "H": 0.06804995, "L": 0.0678, "C": 0.06781911, "V": 77.83279609, "T": "2018-04-19T18:40:00", "BV": 5.29094516}, {"O": 0.067979, "H": 0.06798, "L": 0.0678, "C": 0.06788999, "V": 33.83192394, "T": "2018-04-19T18:45:00", "BV": 2.29670857}, {"O": 0.06788999, "H": 0.06794626, "L": 0.0673162, "C": 0.067374, "V": 154.22261755, "T": "2018-04-19T18:50:00", "BV": 10.41581181}, {"O": 0.067374, "H": 0.06775335, "L": 0.06732601, "C": 0.06755, "V": 18.59608037, "T": "2018-04-19T18:55:00", "BV": 1.25731276}, {"O": 0.06755, "H": 0.067636, "L": 0.067, "C": 0.067384, "V": 126.5847555, "T": "2018-04-19T19:00:00", "BV": 8.51918363}, {"O": 0.067101, "H": 0.06737, "L": 0.06710006, "C": 0.06710706, "V": 31.90553882, "T": "2018-04-19T19:05:00", "BV": 2.14580056}, {"O": 0.06735, "H": 0.06740497, "L": 0.06710306, "C": 0.0672, "V": 100.43611018, "T": "2018-04-19T19:10:00", "BV": 6.76486105}, {"O": 0.0672, "H": 0.06740496, "L": 0.06711, "C": 0.06740496, "V": 34.57522784, "T": "2018-04-19T19:15:00", "BV": 2.32610653}, {"O": 0.06740496, "H": 0.06780499, "L": 0.06716501, "C": 0.06778812, "V": 41.38491504, "T": "2018-04-19T19:20:00", "BV": 2.78934818}, {"O": 0.067362, "H": 0.06778263, "L": 0.067362, "C": 0.06751, "V": 15.26052843, "T": "2018-04-19T19:25:00", "BV": 1.03076937}, {"O": 0.06751, "H": 0.06780201, "L": 0.06744742, "C": 0.06746383, "V": 78.34773696, "T": "2018-04-19T19:30:00", "BV": 5.29504604}, {"O": 0.06746707, "H": 0.06779498, "L": 0.06736002, "C": 0.06756749, "V": 15.87989942, "T": "2018-04-19T19:35:00", "BV": 1.07446888}, {"O": 0.0677, "H": 0.06770316, "L": 0.06728867, "C": 0.0675, "V": 41.0948332, "T": "2018-04-19T19:40:00", "BV": 2.77392288}, {"O": 0.0675, "H": 0.06770114, "L": 0.0674962, "C": 0.06770114, "V": 41.46222635, "T": "2018-04-19T19:45:00", "BV": 2.80033921}, {"O": 0.0674962, "H": 0.06770114, "L": 0.06728865, "C": 0.06734447, "V": 46.91011483, "T": "2018-04-19T19:50:00", "BV": 3.16105745}, {"O": 0.06734447, "H": 0.06770114, "L": 0.06722001, "C": 0.06754242, "V": 159.28659244, "T": "2018-04-19T19:55:00", "BV": 10.73103774}, {"O": 0.06754242, "H": 0.06770114, "L": 0.06734448, "C": 0.06749999, "V": 25.75445516, "T": "2018-04-19T20:00:00", "BV": 1.73837666}, {"O": 0.06744, "H": 0.06749999, "L": 0.06728001, "C": 0.06749999, "V": 118.34918592, "T": "2018-04-19T20:05:00", "BV": 7.97290189}, {"O": 0.067412, "H": 0.067498, "L": 0.0673, "C": 0.0674, "V": 32.27764199, "T": "2018-04-19T20:10:00", "BV": 2.17679138}, {"O": 0.0674676, "H": 0.067498, "L": 0.06735, "C": 0.067498, "V": 28.28302109, "T": "2018-04-19T20:15:00", "BV": 1.90807348}, {"O": 0.067498, "H": 0.06749999, "L": 0.06736, "C": 0.06749999, "V": 25.60763292, "T": "2018-04-19T20:20:00", "BV": 1.72791086}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06736, "C": 0.06743562, "V": 40.44533934, "T": "2018-04-19T20:25:00", "BV": 2.72616989}, {"O": 0.067435, "H": 0.067498, "L": 0.06736, "C": 0.06736001, "V": 28.18314112, "T": "2018-04-19T20:30:00", "BV": 1.90040279}, {"O": 0.06736001, "H": 0.067498, "L": 0.06735, "C": 0.06741195, "V": 51.49790657, "T": "2018-04-19T20:35:00", "BV": 3.47403868}, {"O": 0.06741195, "H": 0.067498, "L": 0.06738685, "C": 0.067409, "V": 67.65652335, "T": "2018-04-19T20:40:00", "BV": 4.56070053}, {"O": 0.06741, "H": 0.06749999, "L": 0.06741, "C": 0.067498, "V": 54.50994857, "T": "2018-04-19T20:45:00", "BV": 3.67802004}, {"O": 0.067498, "H": 0.06749999, "L": 0.06739793, "C": 0.06749999, "V": 32.17730792, "T": "2018-04-19T20:50:00", "BV": 2.17108474}, {"O": 0.06745, "H": 0.06745, "L": 0.0673, "C": 0.06730999, "V": 44.77830817, "T": "2018-04-19T20:55:00", "BV": 3.01529016}, {"O": 0.06730001, "H": 0.06731, "L": 0.06724503, "C": 0.06730999, "V": 45.09234881, "T": "2018-04-19T21:00:00", "BV": 3.03479196}, {"O": 0.06730999, "H": 0.06731, "L": 0.06721389, "C": 0.06730998, "V": 58.93507952, "T": "2018-04-19T21:05:00", "BV": 3.96307481}, {"O": 0.06730998, "H": 0.06731, "L": 0.06726741, "C": 0.06731, "V": 53.07015137, "T": "2018-04-19T21:10:00", "BV": 3.57211981}, {"O": 0.06731, "H": 0.06749999, "L": 0.06726743, "C": 0.0673339, "V": 33.80840843, "T": "2018-04-19T21:15:00", "BV": 2.27679258}, {"O": 0.06749999, "H": 0.0676, "L": 0.06734001, "C": 0.06752199, "V": 15.9167343, "T": "2018-04-19T21:20:00", "BV": 1.07372668}, {"O": 0.067522, "H": 0.06764152, "L": 0.06752199, "C": 0.06752204, "V": 46.46495266, "T": "2018-04-19T21:25:00", "BV": 3.13767253}, {"O": 0.067619, "H": 0.06780201, "L": 0.06752206, "C": 0.06780001, "V": 37.63882091, "T": "2018-04-19T21:30:00", "BV": 2.55023704}, {"O": 0.06780001, "H": 0.06795, "L": 0.06780001, "C": 0.06786645, "V": 22.10382375, "T": "2018-04-19T21:35:00", "BV": 1.50017464}, {"O": 0.06786645, "H": 0.06794999, "L": 0.0678, "C": 0.06780001, "V": 44.62747981, "T": "2018-04-19T21:40:00", "BV": 3.02788393}, {"O": 0.06780001, "H": 0.06801895, "L": 0.06778, "C": 0.06801895, "V": 40.70154855, "T": "2018-04-19T21:45:00", "BV": 2.76518488}, {"O": 0.06795, "H": 0.06805, "L": 0.06795, "C": 0.068049, "V": 46.15769581, "T": "2018-04-19T21:50:00", "BV": 3.13911112}, {"O": 0.068049, "H": 0.0681, "L": 0.06795, "C": 0.0681, "V": 48.09875677, "T": "2018-04-19T21:55:00", "BV": 3.27361798}, {"O": 0.06810413, "H": 0.06822789, "L": 0.06805, "C": 0.068075, "V": 54.39713828, "T": "2018-04-19T22:00:00", "BV": 3.70596408}, {"O": 0.06818997, "H": 0.068199, "L": 0.06794, "C": 0.06801326, "V": 73.73350188, "T": "2018-04-19T22:05:00", "BV": 5.01528488}, {"O": 0.06801326, "H": 0.0682, "L": 0.06789749, "C": 0.068195, "V": 25.48924384, "T": "2018-04-19T22:10:00", "BV": 1.73377596}, {"O": 0.06811005, "H": 0.0682, "L": 0.06804201, "C": 0.06816083, "V": 21.00184748, "T": "2018-04-19T22:15:00", "BV": 1.43155938}, {"O": 0.06816102, "H": 0.0683, "L": 0.06816102, "C": 0.06825, "V": 32.47810356, "T": "2018-04-19T22:20:00", "BV": 2.21574624}, {"O": 0.06825, "H": 0.0683, "L": 0.06825, "C": 0.0683, "V": 16.23264496, "T": "2018-04-19T22:25:00", "BV": 1.10841673}, {"O": 0.0683, "H": 0.0684717, "L": 0.0683, "C": 0.0684086, "V": 66.35977477, "T": "2018-04-19T22:30:00", "BV": 4.53996428}, {"O": 0.0684086, "H": 0.06848922, "L": 0.06830003, "C": 0.06830004, "V": 72.4917485, "T": "2018-04-19T22:35:00", "BV": 4.9629225}, {"O": 0.06847119, "H": 0.0685, "L": 0.06830004, "C": 0.0685, "V": 38.41521167, "T": "2018-04-19T22:40:00", "BV": 2.62986966}, {"O": 0.0685, "H": 0.06853499, "L": 0.06836635, "C": 0.06836736, "V": 46.02891289, "T": "2018-04-19T22:45:00", "BV": 3.14909578}, {"O": 0.06852471, "H": 0.06855027, "L": 0.06829001, "C": 0.06855018, "V": 85.77730101, "T": "2018-04-19T22:50:00", "BV": 5.86833116}, {"O": 0.06853762, "H": 0.06853762, "L": 0.06825001, "C": 0.06825001, "V": 122.99795403, "T": "2018-04-19T22:55:00", "BV": 8.39807469}, {"O": 0.06825001, "H": 0.06829998, "L": 0.06778, "C": 0.06794958, "V": 71.92036959, "T": "2018-04-19T23:00:00", "BV": 4.89296448}, {"O": 0.06794958, "H": 0.06818997, "L": 0.06790618, "C": 0.06810001, "V": 45.52581867, "T": "2018-04-19T23:05:00", "BV": 3.09521011}, {"O": 0.06810001, "H": 0.06823167, "L": 0.06803158, "C": 0.06803158, "V": 36.71655689, "T": "2018-04-19T23:10:00", "BV": 2.5006633}, {"O": 0.06803158, "H": 0.06848998, "L": 0.06803158, "C": 0.0683689, "V": 113.66395119, "T": "2018-04-19T23:15:00", "BV": 7.77659041}, {"O": 0.06848998, "H": 0.06848999, "L": 0.0682389, "C": 0.06830398, "V": 24.17946806, "T": "2018-04-19T23:20:00", "BV": 1.65402379}, {"O": 0.06848999, "H": 0.06886, "L": 0.06831194, "C": 0.06831727, "V": 209.14294102, "T": "2018-04-19T23:25:00", "BV": 14.35614888}, {"O": 0.06831727, "H": 0.06848996, "L": 0.06831727, "C": 0.06847141, "V": 128.09882596, "T": "2018-04-19T23:30:00", "BV": 8.75899976}, {"O": 0.06848996, "H": 0.06867238, "L": 0.06847141, "C": 0.06847141, "V": 27.07460298, "T": "2018-04-19T23:35:00", "BV": 1.85439181}, {"O": 0.06847141, "H": 0.06889475, "L": 0.06847141, "C": 0.06889074, "V": 28.59367523, "T": "2018-04-19T23:40:00", "BV": 1.96537218}, {"O": 0.06889041, "H": 0.06889475, "L": 0.068535, "C": 0.06857162, "V": 98.71917244, "T": "2018-04-19T23:45:00", "BV": 6.7759403}, {"O": 0.06857263, "H": 0.06899999, "L": 0.068535, "C": 0.06875375, "V": 54.34260657, "T": "2018-04-19T23:50:00", "BV": 3.73620207}, {"O": 0.0687839, "H": 0.06898922, "L": 0.06869178, "C": 0.0688, "V": 87.71883709, "T": "2018-04-19T23:55:00", "BV": 6.03098053}, {"O": 0.06870806, "H": 0.068995, "L": 0.06850075, "C": 0.06879251, "V": 85.96564369, "T": "2018-04-20T00:00:00", "BV": 5.91005429}, {"O": 0.06879251, "H": 0.06919998, "L": 0.06863157, "C": 0.0687115, "V": 166.25741019, "T": "2018-04-20T00:05:00", "BV": 11.46008914}, {"O": 0.0687115, "H": 0.069199, "L": 0.0687115, "C": 0.06892694, "V": 68.89882468, "T": "2018-04-20T00:10:00", "BV": 4.7621824}, {"O": 0.06896398, "H": 0.069185, "L": 0.06892694, "C": 0.069185, "V": 78.93114935, "T": "2018-04-20T00:15:00", "BV": 5.45953958}, {"O": 0.069185, "H": 0.06945, "L": 0.06918399, "C": 0.06943899, "V": 110.59969535, "T": "2018-04-20T00:20:00", "BV": 7.66265054}, {"O": 0.06932606, "H": 0.06951, "L": 0.06928001, "C": 0.0695, "V": 103.58920119, "T": "2018-04-20T00:25:00", "BV": 7.18935008}, {"O": 0.06928002, "H": 0.06956953, "L": 0.06928002, "C": 0.06941475, "V": 60.49455441, "T": "2018-04-20T00:30:00", "BV": 4.20180296}, {"O": 0.06930001, "H": 0.06958, "L": 0.06928002, "C": 0.06928106, "V": 78.08625453, "T": "2018-04-20T00:35:00", "BV": 5.41605977}, {"O": 0.06957991, "H": 0.06957999, "L": 0.06928104, "C": 0.06957968, "V": 46.06536346, "T": "2018-04-20T00:40:00", "BV": 3.19482767}, {"O": 0.06957967, "H": 0.06957967, "L": 0.06929001, "C": 0.06953097, "V": 33.54275788, "T": "2018-04-20T00:45:00", "BV": 2.33280558}, {"O": 0.06953097, "H": 0.06957, "L": 0.06929001, "C": 0.0695, "V": 39.95385141, "T": "2018-04-20T00:50:00", "BV": 2.7741691}, {"O": 0.0695, "H": 0.06953097, "L": 0.06930008, "C": 0.06953097, "V": 47.82882744, "T": "2018-04-20T00:55:00", "BV": 3.32430136}, {"O": 0.06953097, "H": 0.06962123, "L": 0.0695, "C": 0.0696138, "V": 57.96408088, "T": "2018-04-20T01:00:00", "BV": 4.03386063}, {"O": 0.0696185, "H": 0.06962123, "L": 0.0694, "C": 0.06961774, "V": 201.23306612, "T": "2018-04-20T01:05:00", "BV": 14.00306506}, {"O": 0.069511, "H": 0.06969999, "L": 0.06930111, "C": 0.06956005, "V": 68.11518635, "T": "2018-04-20T01:10:00", "BV": 4.73754713}, {"O": 0.06956005, "H": 0.06968, "L": 0.06955012, "C": 0.06955012, "V": 150.22898356, "T": "2018-04-20T01:15:00", "BV": 10.45679494}, {"O": 0.06956012, "H": 0.06964999, "L": 0.06938592, "C": 0.06938592, "V": 41.6389495, "T": "2018-04-20T01:20:00", "BV": 2.89595678}, {"O": 0.06939, "H": 0.06961999, "L": 0.06929001, "C": 0.06929001, "V": 131.03781353, "T": "2018-04-20T01:25:00", "BV": 9.1047588}, {"O": 0.06929001, "H": 0.06964997, "L": 0.06929001, "C": 0.069535, "V": 173.29283921, "T": "2018-04-20T01:30:00", "BV": 12.05295516}, {"O": 0.06964996, "H": 0.06971997, "L": 0.06930004, "C": 0.069325, "V": 34.78512702, "T": "2018-04-20T01:35:00", "BV": 2.41721832}, {"O": 0.069325, "H": 0.06989461, "L": 0.069325, "C": 0.06973024, "V": 65.10044869, "T": "2018-04-20T01:40:00", "BV": 4.54059436}, {"O": 0.06973024, "H": 0.07, "L": 0.06973024, "C": 0.07, "V": 79.59002611, "T": "2018-04-20T01:45:00", "BV": 5.56779601}, {"O": 0.06980604, "H": 0.07019999, "L": 0.06980604, "C": 0.07014593, "V": 80.20483298, "T": "2018-04-20T01:50:00", "BV": 5.61654265}, {"O": 0.0701439, "H": 0.07019, "L": 0.06982311, "C": 0.07014692, "V": 50.30711087, "T": "2018-04-20T01:55:00", "BV": 3.52858712}, {"O": 0.07014692, "H": 0.07019, "L": 0.06999999, "C": 0.0700471, "V": 75.29697913, "T": "2018-04-20T02:00:00", "BV": 5.28020921}, {"O": 0.0700471, "H": 0.07028977, "L": 0.06989696, "C": 0.06997382, "V": 274.1463121, "T": "2018-04-20T02:05:00", "BV": 19.21710835}, {"O": 0.0702398, "H": 0.07023987, "L": 0.06997382, "C": 0.06997384, "V": 51.76026853, "T": "2018-04-20T02:10:00", "BV": 3.62731787}, {"O": 0.06997384, "H": 0.07018999, "L": 0.06997382, "C": 0.06997382, "V": 62.8962811, "T": "2018-04-20T02:15:00", "BV": 4.4027274}, {"O": 0.06997382, "H": 0.07014875, "L": 0.06940001, "C": 0.06952906, "V": 137.61664324, "T": "2018-04-20T02:20:00", "BV": 9.59993792}, {"O": 0.06991795, "H": 0.06991896, "L": 0.06934449, "C": 0.06949629, "V": 77.97028151, "T": "2018-04-20T02:25:00", "BV": 5.42870873}, {"O": 0.0693445, "H": 0.0694963, "L": 0.06873353, "C": 0.069, "V": 298.8566634, "T": "2018-04-20T02:30:00", "BV": 20.62914822}, {"O": 0.069, "H": 0.06914998, "L": 0.06868502, "C": 0.06901988, "V": 101.79728336, "T": "2018-04-20T02:35:00", "BV": 7.0126683}, {"O": 0.06897876, "H": 0.06897876, "L": 0.0684, "C": 0.068685, "V": 151.41636996, "T": "2018-04-20T02:40:00", "BV": 10.40108597}, {"O": 0.068685, "H": 0.06880111, "L": 0.0685133, "C": 0.06880111, "V": 117.28767575, "T": "2018-04-20T02:45:00", "BV": 8.06889714}, {"O": 0.06880111, "H": 0.06911971, "L": 0.0688011, "C": 0.068997, "V": 83.92226441, "T": "2018-04-20T02:50:00", "BV": 5.79435043}, {"O": 0.06908877, "H": 0.06908877, "L": 0.06836086, "C": 0.0685818, "V": 303.93769898, "T": "2018-04-20T02:55:00", "BV": 20.90862494}, {"O": 0.0685818, "H": 0.06869532, "L": 0.06836091, "C": 0.06869532, "V": 11.75273145, "T": "2018-04-20T03:00:00", "BV": 0.80646404}, {"O": 0.06869533, "H": 0.0688048, "L": 0.06869533, "C": 0.06874208, "V": 30.40264979, "T": "2018-04-20T03:05:00", "BV": 2.08971346}, {"O": 0.06872079, "H": 0.06909695, "L": 0.0687201, "C": 0.0688048, "V": 59.78981363, "T": "2018-04-20T03:10:00", "BV": 4.11319004}, {"O": 0.06909696, "H": 0.06916, "L": 0.0688048, "C": 0.06882517, "V": 19.17974854, "T": "2018-04-20T03:15:00", "BV": 1.32207569}, {"O": 0.06881603, "H": 0.06913993, "L": 0.0688048, "C": 0.0689286, "V": 47.60059222, "T": "2018-04-20T03:20:00", "BV": 3.27679083}, {"O": 0.06893156, "H": 0.06913, "L": 0.06886571, "C": 0.06912998, "V": 18.78260551, "T": "2018-04-20T03:25:00", "BV": 1.29799976}, {"O": 0.06900187, "H": 0.06913, "L": 0.06900187, "C": 0.06913, "V": 31.5101405, "T": "2018-04-20T03:30:00", "BV": 2.17787703}, {"O": 0.06913, "H": 0.06913, "L": 0.06904296, "C": 0.06912999, "V": 90.31786134, "T": "2018-04-20T03:35:00", "BV": 6.24268264}, {"O": 0.06904296, "H": 0.06912999, "L": 0.06901389, "C": 0.0691299, "V": 60.17301283, "T": "2018-04-20T03:40:00", "BV": 4.15562496}, {"O": 0.06901391, "H": 0.06926998, "L": 0.06901389, "C": 0.06918996, "V": 101.45026834, "T": "2018-04-20T03:45:00", "BV": 7.00709253}, {"O": 0.06901389, "H": 0.06918996, "L": 0.069, "C": 0.06900002, "V": 216.25213086, "T": "2018-04-20T03:50:00", "BV": 14.94709014}, {"O": 0.06900002, "H": 0.06918968, "L": 0.06885668, "C": 0.06907996, "V": 27.50755831, "T": "2018-04-20T03:55:00", "BV": 1.89729734}, {"O": 0.0689, "H": 0.06907392, "L": 0.06882453, "C": 0.06882453, "V": 73.64312223, "T": "2018-04-20T04:00:00", "BV": 5.07186723}, {"O": 0.06882453, "H": 0.06903996, "L": 0.0687, "C": 0.0687421, "V": 76.89094392, "T": "2018-04-20T04:05:00", "BV": 5.29165038}, {"O": 0.0687421, "H": 0.06882454, "L": 0.06850001, "C": 0.06863269, "V": 40.50099496, "T": "2018-04-20T04:10:00", "BV": 2.78077086}, {"O": 0.06863269, "H": 0.06873, "L": 0.06838544, "C": 0.06838545, "V": 131.55187437, "T": "2018-04-20T04:15:00", "BV": 9.01832825}, {"O": 0.06838545, "H": 0.06845, "L": 0.06804946, "C": 0.06810163, "V": 180.89665555, "T": "2018-04-20T04:20:00", "BV": 12.34327413}, {"O": 0.06816814, "H": 0.0685, "L": 0.06804946, "C": 0.06849998, "V": 143.0786012, "T": "2018-04-20T04:25:00", "BV": 9.76981512}, {"O": 0.0685, "H": 0.068774, "L": 0.06830219, "C": 0.0687324, "V": 46.07174988, "T": "2018-04-20T04:30:00", "BV": 3.16299631}, {"O": 0.06841007, "H": 0.06873247, "L": 0.068324, "C": 0.06840605, "V": 49.4135506, "T": "2018-04-20T04:35:00", "BV": 3.38156568}, {"O": 0.06835, "H": 0.06846897, "L": 0.0680496, "C": 0.06805001, "V": 92.36328348, "T": "2018-04-20T04:40:00", "BV": 6.3050423}, {"O": 0.0683228, "H": 0.06832401, "L": 0.06805053, "C": 0.06824662, "V": 18.19466676, "T": "2018-04-20T04:45:00", "BV": 1.24216401}, {"O": 0.06824662, "H": 0.06852999, "L": 0.06824662, "C": 0.06830001, "V": 21.14495294, "T": "2018-04-20T04:50:00", "BV": 1.44682862}, {"O": 0.0684964, "H": 0.0684964, "L": 0.06804974, "C": 0.0683, "V": 138.84228739, "T": "2018-04-20T04:55:00", "BV": 9.47263717}, {"O": 0.0683, "H": 0.06838997, "L": 0.06803158, "C": 0.06803158, "V": 476.66607214, "T": "2018-04-20T05:00:00", "BV": 32.54172136}, {"O": 0.06803158, "H": 0.06819999, "L": 0.067698, "C": 0.06796388, "V": 126.69103412, "T": "2018-04-20T05:05:00", "BV": 8.60788967}, {"O": 0.06796388, "H": 0.06838, "L": 0.0677621, "C": 0.06809994, "V": 29.34993973, "T": "2018-04-20T05:10:00", "BV": 1.99564975}, {"O": 0.06809994, "H": 0.06835998, "L": 0.06809993, "C": 0.0681, "V": 34.45139205, "T": "2018-04-20T05:15:00", "BV": 2.34711168}, {"O": 0.068102, "H": 0.06842769, "L": 0.06810003, "C": 0.06842769, "V": 31.00521336, "T": "2018-04-20T05:20:00", "BV": 2.12008686}, {"O": 0.06842769, "H": 0.06870999, "L": 0.06842769, "C": 0.06849648, "V": 46.05440444, "T": "2018-04-20T05:25:00", "BV": 3.15955108}, {"O": 0.06849649, "H": 0.06850655, "L": 0.06836814, "C": 0.06840219, "V": 14.9748491, "T": "2018-04-20T05:30:00", "BV": 1.02540538}, {"O": 0.06850655, "H": 0.06868365, "L": 0.06840219, "C": 0.068579, "V": 56.11749862, "T": "2018-04-20T05:35:00", "BV": 3.852003}, {"O": 0.068589, "H": 0.068589, "L": 0.0684022, "C": 0.068588, "V": 37.00682855, "T": "2018-04-20T05:40:00", "BV": 2.53771075}, {"O": 0.06857, "H": 0.068588, "L": 0.06844349, "C": 0.06855182, "V": 19.51483507, "T": "2018-04-20T05:45:00", "BV": 1.33784881}, {"O": 0.06855182, "H": 0.068588, "L": 0.06842383, "C": 0.06858797, "V": 42.041678, "T": "2018-04-20T05:50:00", "BV": 2.87900749}, {"O": 0.06842383, "H": 0.06857999, "L": 0.06818013, "C": 0.06818021, "V": 46.60481224, "T": "2018-04-20T05:55:00", "BV": 3.18675061}, {"O": 0.06818021, "H": 0.06858338, "L": 0.0681802, "C": 0.0685299, "V": 46.28974542, "T": "2018-04-20T06:00:00", "BV": 3.16971709}, {"O": 0.06852989, "H": 0.06852989, "L": 0.0682075, "C": 0.0682075, "V": 24.71847399, "T": "2018-04-20T06:05:00", "BV": 1.69202528}, {"O": 0.068448, "H": 0.06848998, "L": 0.06820752, "C": 0.0682076, "V": 23.73151741, "T": "2018-04-20T06:10:00", "BV": 1.62109939}, {"O": 0.0682076, "H": 0.06845984, "L": 0.06820755, "C": 0.06822761, "V": 188.12783326, "T": "2018-04-20T06:15:00", "BV": 12.85430039}, {"O": 0.06822761, "H": 0.06846, "L": 0.06822761, "C": 0.06822761, "V": 114.37144066, "T": "2018-04-20T06:20:00", "BV": 7.80863102}, {"O": 0.06845996, "H": 0.06848878, "L": 0.06822761, "C": 0.06822761, "V": 11.20719262, "T": "2018-04-20T06:25:00", "BV": 0.76621598}, {"O": 0.06822761, "H": 0.06849893, "L": 0.06822208, "C": 0.0684, "V": 30.21068659, "T": "2018-04-20T06:30:00", "BV": 2.06439377}, {"O": 0.0684, "H": 0.06849893, "L": 0.06826236, "C": 0.06832674, "V": 13.93668794, "T": "2018-04-20T06:35:00", "BV": 0.95274327}, {"O": 0.06832674, "H": 0.068589, "L": 0.0683168, "C": 0.068589, "V": 10.60672105, "T": "2018-04-20T06:40:00", "BV": 0.72554122}, {"O": 0.068589, "H": 0.06913978, "L": 0.06857173, "C": 0.06870384, "V": 109.64913018, "T": "2018-04-20T06:45:00", "BV": 7.56457827}, {"O": 0.06873455, "H": 0.06911289, "L": 0.06870384, "C": 0.06890155, "V": 28.96332216, "T": "2018-04-20T06:50:00", "BV": 1.99298318}, {"O": 0.06890156, "H": 0.06910938, "L": 0.06890154, "C": 0.06890155, "V": 41.80157412, "T": "2018-04-20T06:55:00", "BV": 2.88090787}, {"O": 0.068902, "H": 0.06910942, "L": 0.06873464, "C": 0.069, "V": 82.69549203, "T": "2018-04-20T07:00:00", "BV": 5.70818554}, {"O": 0.069, "H": 0.06909918, "L": 0.0688271, "C": 0.06888882, "V": 15.64452148, "T": "2018-04-20T07:05:00", "BV": 1.07939786}, {"O": 0.06909915, "H": 0.06909915, "L": 0.06875587, "C": 0.06892051, "V": 34.31759326, "T": "2018-04-20T07:10:00", "BV": 2.36564475}, {"O": 0.06892051, "H": 0.06908999, "L": 0.06888004, "C": 0.06905003, "V": 36.81486387, "T": "2018-04-20T07:15:00", "BV": 2.54083255}, {"O": 0.06908998, "H": 0.06909999, "L": 0.06905011, "C": 0.06909999, "V": 39.781234, "T": "2018-04-20T07:20:00", "BV": 2.74804194}, {"O": 0.06909916, "H": 0.06922429, "L": 0.06909916, "C": 0.06922429, "V": 45.87796416, "T": "2018-04-20T07:25:00", "BV": 3.17148774}, {"O": 0.06915365, "H": 0.06944999, "L": 0.06915365, "C": 0.06941998, "V": 41.17622121, "T": "2018-04-20T07:30:00", "BV": 2.85240563}, {"O": 0.06941995, "H": 0.06941997, "L": 0.06915365, "C": 0.06915365, "V": 92.42360793, "T": "2018-04-20T07:35:00", "BV": 6.3939391}, {"O": 0.06915365, "H": 0.0692243, "L": 0.06915365, "C": 0.0692243, "V": 58.25377422, "T": "2018-04-20T07:40:00", "BV": 4.03093939}, {"O": 0.06915365, "H": 0.06940995, "L": 0.06915365, "C": 0.06915965, "V": 116.61606544, "T": "2018-04-20T07:45:00", "BV": 8.08873132}, {"O": 0.06915965, "H": 0.06940959, "L": 0.06866983, "C": 0.06893996, "V": 228.24150493, "T": "2018-04-20T07:50:00", "BV": 15.78700011}, {"O": 0.06893993, "H": 0.06893993, "L": 0.0686, "C": 0.0686, "V": 35.7904214, "T": "2018-04-20T07:55:00", "BV": 2.45794082}, {"O": 0.06877984, "H": 0.0688, "L": 0.0686, "C": 0.0688, "V": 66.96446078, "T": "2018-04-20T08:00:00", "BV": 4.60463197}, {"O": 0.0688, "H": 0.06906, "L": 0.06868101, "C": 0.06892101, "V": 21.38912443, "T": "2018-04-20T08:05:00", "BV": 1.47479495}, {"O": 0.0689264, "H": 0.06930999, "L": 0.06892101, "C": 0.06898338, "V": 32.51636731, "T": "2018-04-20T08:10:00", "BV": 2.24777428}, {"O": 0.06905959, "H": 0.06938899, "L": 0.0687907, "C": 0.06911054, "V": 65.75145374, "T": "2018-04-20T08:15:00", "BV": 4.54088312}, {"O": 0.06903935, "H": 0.06935, "L": 0.06903935, "C": 0.06935, "V": 28.07445452, "T": "2018-04-20T08:20:00", "BV": 1.9454369}, {"O": 0.06920637, "H": 0.06935, "L": 0.06920637, "C": 0.06920979, "V": 16.55638973, "T": "2018-04-20T08:25:00", "BV": 1.14723069}, {"O": 0.06920979, "H": 0.06927558, "L": 0.06920637, "C": 0.06925, "V": 56.99897734, "T": "2018-04-20T08:30:00", "BV": 3.94708851}, {"O": 0.06925, "H": 0.06925, "L": 0.06874576, "C": 0.06910824, "V": 65.06376451, "T": "2018-04-20T08:35:00", "BV": 4.49365589}, {"O": 0.0691082, "H": 0.06910841, "L": 0.0687458, "C": 0.06880596, "V": 25.27163122, "T": "2018-04-20T08:40:00", "BV": 1.74046643}, {"O": 0.06880595, "H": 0.06903316, "L": 0.06864245, "C": 0.06890887, "V": 66.26749181, "T": "2018-04-20T08:45:00", "BV": 4.56179251}, {"O": 0.06889888, "H": 0.06898979, "L": 0.06872109, "C": 0.0689, "V": 41.93842051, "T": "2018-04-20T08:50:00", "BV": 2.88871604}, {"O": 0.0689, "H": 0.06898979, "L": 0.06875081, "C": 0.06881077, "V": 22.81186655, "T": "2018-04-20T08:55:00", "BV": 1.57178041}, {"O": 0.06884999, "H": 0.06884999, "L": 0.0685883, "C": 0.0687246, "V": 42.15902482, "T": "2018-04-20T09:00:00", "BV": 2.89622731}, {"O": 0.06877115, "H": 0.0688399, "L": 0.06872457, "C": 0.06872457, "V": 36.78142525, "T": "2018-04-20T09:05:00", "BV": 2.52926616}, {"O": 0.0687329, "H": 0.06883985, "L": 0.06872457, "C": 0.06883949, "V": 60.02317149, "T": "2018-04-20T09:10:00", "BV": 4.12596448}, {"O": 0.06883949, "H": 0.0688405, "L": 0.06875301, "C": 0.068754, "V": 34.33047249, "T": "2018-04-20T09:15:00", "BV": 2.36143957}, {"O": 0.06875403, "H": 0.0688405, "L": 0.06872458, "C": 0.0688405, "V": 35.95986871, "T": "2018-04-20T09:20:00", "BV": 2.47256278}, {"O": 0.06882231, "H": 0.0689625, "L": 0.0688, "C": 0.0689625, "V": 38.37037367, "T": "2018-04-20T09:25:00", "BV": 2.64215518}, {"O": 0.0689625, "H": 0.068963, "L": 0.06884999, "C": 0.068886, "V": 20.6502913, "T": "2018-04-20T09:30:00", "BV": 1.42286577}, {"O": 0.06888429, "H": 0.0689625, "L": 0.0687301, "C": 0.06876, "V": 31.13548132, "T": "2018-04-20T09:35:00", "BV": 2.14217902}, {"O": 0.06889999, "H": 0.06907, "L": 0.06876001, "C": 0.069, "V": 82.07793759, "T": "2018-04-20T09:40:00", "BV": 5.66354696}, {"O": 0.069, "H": 0.06918994, "L": 0.069, "C": 0.069, "V": 38.74386584, "T": "2018-04-20T09:45:00", "BV": 2.67693542}, {"O": 0.06918973, "H": 0.06918974, "L": 0.069, "C": 0.069, "V": 9.31907331, "T": "2018-04-20T09:50:00", "BV": 0.64337923}, {"O": 0.069, "H": 0.06918974, "L": 0.06888843, "C": 0.06917049, "V": 4.1062941, "T": "2018-04-20T09:55:00", "BV": 0.28339789}, {"O": 0.06917046, "H": 0.06917046, "L": 0.06891843, "C": 0.06894895, "V": 22.5093203, "T": "2018-04-20T10:00:00", "BV": 1.55565701}, {"O": 0.06916, "H": 0.0692, "L": 0.06894895, "C": 0.06919999, "V": 37.33670566, "T": "2018-04-20T10:05:00", "BV": 2.58181632}, {"O": 0.06898892, "H": 0.0692, "L": 0.06875532, "C": 0.06898405, "V": 157.49502817, "T": "2018-04-20T10:10:00", "BV": 10.88589287}, {"O": 0.06919999, "H": 0.0692, "L": 0.06887343, "C": 0.06899546, "V": 21.12369466, "T": "2018-04-20T10:15:00", "BV": 1.45820056}, {"O": 0.06899546, "H": 0.069055, "L": 0.06899546, "C": 0.069055, "V": 6.45890033, "T": "2018-04-20T10:20:00", "BV": 0.44570971}, {"O": 0.06905499, "H": 0.06905502, "L": 0.06905499, "C": 0.06905501, "V": 42.59863665, "T": "2018-04-20T10:25:00", "BV": 2.94164903}, {"O": 0.06905501, "H": 0.069189, "L": 0.06899546, "C": 0.069189, "V": 39.17395298, "T": "2018-04-20T10:30:00", "BV": 2.70454478}, {"O": 0.0691889, "H": 0.0692, "L": 0.069, "C": 0.069, "V": 73.33983154, "T": "2018-04-20T10:35:00", "BV": 5.07029102}, {"O": 0.069, "H": 0.06919139, "L": 0.0688, "C": 0.06906985, "V": 79.83152151, "T": "2018-04-20T10:40:00", "BV": 5.50650782}, {"O": 0.06872457, "H": 0.06898991, "L": 0.06872457, "C": 0.06898989, "V": 49.90787511, "T": "2018-04-20T10:45:00", "BV": 3.43507446}, {"O": 0.0689898, "H": 0.06919983, "L": 0.06872458, "C": 0.0689169, "V": 42.84947959, "T": "2018-04-20T10:50:00", "BV": 2.95498707}, {"O": 0.06916996, "H": 0.0692, "L": 0.06892566, "C": 0.06897131, "V": 41.74523884, "T": "2018-04-20T10:55:00", "BV": 2.88359851}, {"O": 0.068981, "H": 0.0692, "L": 0.06880023, "C": 0.069, "V": 138.24821317, "T": "2018-04-20T11:00:00", "BV": 9.54338642}, {"O": 0.0692, "H": 0.0692, "L": 0.069, "C": 0.06909003, "V": 76.79953303, "T": "2018-04-20T11:05:00", "BV": 5.3111331}, {"O": 0.06909003, "H": 0.0692, "L": 0.06901, "C": 0.06901, "V": 45.49386567, "T": "2018-04-20T11:10:00", "BV": 3.14458514}, {"O": 0.06919, "H": 0.069199, "L": 0.069, "C": 0.069199, "V": 30.81696708, "T": "2018-04-20T11:15:00", "BV": 2.12849816}, {"O": 0.069199, "H": 0.069199, "L": 0.069, "C": 0.06916, "V": 62.83080162, "T": "2018-04-20T11:20:00", "BV": 4.34057728}, {"O": 0.069199, "H": 0.06924998, "L": 0.069, "C": 0.069199, "V": 54.03449042, "T": "2018-04-20T11:25:00", "BV": 3.73717402}, {"O": 0.06919901, "H": 0.0692756, "L": 0.069, "C": 0.0692756, "V": 73.39749067, "T": "2018-04-20T11:30:00", "BV": 5.07714495}, {"O": 0.0693011, "H": 0.06934999, "L": 0.069, "C": 0.06929636, "V": 18.45332513, "T": "2018-04-20T11:35:00", "BV": 1.27773785}, {"O": 0.069, "H": 0.06934997, "L": 0.069, "C": 0.06925, "V": 40.91514977, "T": "2018-04-20T11:40:00", "BV": 2.8327273}, {"O": 0.06934897, "H": 0.06935, "L": 0.06910903, "C": 0.06935, "V": 25.65476115, "T": "2018-04-20T11:45:00", "BV": 1.7782668}, {"O": 0.0692915, "H": 0.06935, "L": 0.06910903, "C": 0.06921702, "V": 27.95620495, "T": "2018-04-20T11:50:00", "BV": 1.93756205}, {"O": 0.06935, "H": 0.06938, "L": 0.06910903, "C": 0.06938, "V": 75.70405372, "T": "2018-04-20T11:55:00", "BV": 5.24872662}, {"O": 0.0693665, "H": 0.0695, "L": 0.06911106, "C": 0.06932991, "V": 128.66942047, "T": "2018-04-20T12:00:00", "BV": 8.9295474}, {"O": 0.06932991, "H": 0.0695, "L": 0.06922319, "C": 0.06947999, "V": 33.98161965, "T": "2018-04-20T12:05:00", "BV": 2.35469404}, {"O": 0.0693844, "H": 0.0697049, "L": 0.06925635, "C": 0.06952801, "V": 115.31123567, "T": "2018-04-20T12:10:00", "BV": 8.01829667}, {"O": 0.06969957, "H": 0.0697049, "L": 0.06952801, "C": 0.06952801, "V": 37.14720186, "T": "2018-04-20T12:15:00", "BV": 2.58648178}, {"O": 0.06952802, "H": 0.0696816, "L": 0.06931222, "C": 0.06968159, "V": 81.83957956, "T": "2018-04-20T12:20:00", "BV": 5.6911074}, {"O": 0.06968159, "H": 0.0696816, "L": 0.06936123, "C": 0.06954, "V": 38.75734408, "T": "2018-04-20T12:25:00", "BV": 2.69824595}, {"O": 0.06954, "H": 0.06988423, "L": 0.06952577, "C": 0.06968159, "V": 34.3576843, "T": "2018-04-20T12:30:00", "BV": 2.39419327}, {"O": 0.06968159, "H": 0.0699, "L": 0.06968159, "C": 0.06968159, "V": 32.44168057, "T": "2018-04-20T12:35:00", "BV": 2.26230305}, {"O": 0.06979997, "H": 0.06979998, "L": 0.06951901, "C": 0.06952578, "V": 16.28607275, "T": "2018-04-20T12:40:00", "BV": 1.13337446}, {"O": 0.0697, "H": 0.06984499, "L": 0.06952578, "C": 0.0695258, "V": 33.39154525, "T": "2018-04-20T12:45:00", "BV": 2.3260506}, {"O": 0.06952578, "H": 0.06974999, "L": 0.06950001, "C": 0.0697088, "V": 139.30600144, "T": "2018-04-20T12:50:00", "BV": 9.70000691}, {"O": 0.0697088, "H": 0.06973999, "L": 0.06951101, "C": 0.0696, "V": 331.03980463, "T": "2018-04-20T12:55:00", "BV": 23.04909967}, {"O": 0.06970997, "H": 0.06970997, "L": 0.06935344, "C": 0.0695, "V": 90.41673903, "T": "2018-04-20T13:00:00", "BV": 6.28826784}, {"O": 0.0695, "H": 0.06954724, "L": 0.06933, "C": 0.06954724, "V": 92.44507312, "T": "2018-04-20T13:05:00", "BV": 6.42192049}, {"O": 0.06954724, "H": 0.06956389, "L": 0.06924001, "C": 0.06951999, "V": 277.91062714, "T": "2018-04-20T13:10:00", "BV": 19.26684731}, {"O": 0.06951999, "H": 0.06952391, "L": 0.06910903, "C": 0.06930147, "V": 90.56488483, "T": "2018-04-20T13:15:00", "BV": 6.27932638}, {"O": 0.06930147, "H": 0.0695, "L": 0.0691, "C": 0.06910908, "V": 45.64015606, "T": "2018-04-20T13:20:00", "BV": 3.16360269}, {"O": 0.0694728, "H": 0.06947994, "L": 0.06910912, "C": 0.06937998, "V": 160.42077762, "T": "2018-04-20T13:25:00", "BV": 11.13764285}, {"O": 0.06920522, "H": 0.06937994, "L": 0.0691, "C": 0.0692, "V": 128.26163425, "T": "2018-04-20T13:30:00", "BV": 8.8760476}, {"O": 0.06917729, "H": 0.06937, "L": 0.0691, "C": 0.06936495, "V": 213.06512385, "T": "2018-04-20T13:35:00", "BV": 14.76902507}, {"O": 0.069364, "H": 0.06938, "L": 0.06888, "C": 0.06888, "V": 225.14019124, "T": "2018-04-20T13:40:00", "BV": 15.58544843}, {"O": 0.06911993, "H": 0.06917727, "L": 0.06888, "C": 0.06888001, "V": 14.06702551, "T": "2018-04-20T13:45:00", "BV": 0.97049501}, {"O": 0.06888001, "H": 0.06917652, "L": 0.0687, "C": 0.06872467, "V": 104.04400449, "T": "2018-04-20T13:50:00", "BV": 7.16104807}, {"O": 0.06872467, "H": 0.06886907, "L": 0.0687, "C": 0.06870006, "V": 39.12959114, "T": "2018-04-20T13:55:00", "BV": 2.69046223}, {"O": 0.06870006, "H": 0.068913, "L": 0.06870006, "C": 0.06880999, "V": 48.0956895, "T": "2018-04-20T14:00:00", "BV": 3.30740948}, {"O": 0.06871309, "H": 0.06881, "L": 0.06871309, "C": 0.06881, "V": 68.99146765, "T": "2018-04-20T14:05:00", "BV": 4.74704006}, {"O": 0.06881, "H": 0.06910932, "L": 0.06872, "C": 0.069, "V": 255.25906913, "T": "2018-04-20T14:10:00", "BV": 17.56495792}, {"O": 0.06901, "H": 0.06912, "L": 0.0687131, "C": 0.06910977, "V": 93.03426433, "T": "2018-04-20T14:15:00", "BV": 6.41348943}, {"O": 0.06910977, "H": 0.06912, "L": 0.06871311, "C": 0.06912, "V": 25.87326149, "T": "2018-04-20T14:20:00", "BV": 1.78635389}, {"O": 0.06911116, "H": 0.06917714, "L": 0.06890397, "C": 0.06911139, "V": 19.67987968, "T": "2018-04-20T14:25:00", "BV": 1.35952697}, {"O": 0.06911138, "H": 0.06929999, "L": 0.06911138, "C": 0.0691114, "V": 18.86573569, "T": "2018-04-20T14:30:00", "BV": 1.30597042}, {"O": 0.0691613, "H": 0.0693, "L": 0.06909, "C": 0.06909, "V": 25.50705385, "T": "2018-04-20T14:35:00", "BV": 1.764477}, {"O": 0.06917, "H": 0.06938, "L": 0.06909, "C": 0.06938, "V": 17.41895664, "T": "2018-04-20T14:40:00", "BV": 1.2048173}, {"O": 0.06938, "H": 0.06947277, "L": 0.06909101, "C": 0.069466, "V": 26.6678635, "T": "2018-04-20T14:45:00", "BV": 1.84873775}, {"O": 0.06945, "H": 0.06947996, "L": 0.06937, "C": 0.06947996, "V": 27.87916604, "T": "2018-04-20T14:50:00", "BV": 1.93639836}, {"O": 0.06947996, "H": 0.06966479, "L": 0.06947277, "C": 0.06948527, "V": 46.54039945, "T": "2018-04-20T14:55:00", "BV": 3.23601921}, {"O": 0.06948527, "H": 0.06967999, "L": 0.06937001, "C": 0.06942003, "V": 66.53701097, "T": "2018-04-20T15:00:00", "BV": 4.62742958}, {"O": 0.06943002, "H": 0.06966999, "L": 0.06937001, "C": 0.06937001, "V": 35.58477786, "T": "2018-04-20T15:05:00", "BV": 2.47107264}, {"O": 0.0694298, "H": 0.06960998, "L": 0.06918935, "C": 0.06920542, "V": 35.29137937, "T": "2018-04-20T15:10:00", "BV": 2.45372376}, {"O": 0.06920542, "H": 0.06943996, "L": 0.06909001, "C": 0.06941933, "V": 35.65959874, "T": "2018-04-20T15:15:00", "BV": 2.47402037}, {"O": 0.06940998, "H": 0.06949999, "L": 0.06898183, "C": 0.06947289, "V": 117.51340122, "T": "2018-04-20T15:20:00", "BV": 8.14296501}, {"O": 0.06946979, "H": 0.06946979, "L": 0.06909, "C": 0.0692333, "V": 13.82409314, "T": "2018-04-20T15:25:00", "BV": 0.95630915}, {"O": 0.06914367, "H": 0.06930808, "L": 0.06909019, "C": 0.0690902, "V": 15.2379208, "T": "2018-04-20T15:30:00", "BV": 1.05489382}, {"O": 0.06930708, "H": 0.06930805, "L": 0.06909013, "C": 0.06927989, "V": 27.0808836, "T": "2018-04-20T15:35:00", "BV": 1.87473335}, {"O": 0.06909032, "H": 0.06927986, "L": 0.06909031, "C": 0.06909031, "V": 20.3189483, "T": "2018-04-20T15:40:00", "BV": 1.40387184}, {"O": 0.06909032, "H": 0.06931101, "L": 0.06909031, "C": 0.06931101, "V": 20.85933331, "T": "2018-04-20T15:45:00", "BV": 1.44333564}, {"O": 0.06918505, "H": 0.06939827, "L": 0.06909031, "C": 0.06939827, "V": 9.07473017, "T": "2018-04-20T15:50:00", "BV": 0.62803218}, {"O": 0.06939822, "H": 0.06962357, "L": 0.06900002, "C": 0.0694, "V": 188.67204677, "T": "2018-04-20T15:55:00", "BV": 13.07676739}, {"O": 0.0694, "H": 0.06943741, "L": 0.0690111, "C": 0.06943025, "V": 14.22637321, "T": "2018-04-20T16:00:00", "BV": 0.98540816}, {"O": 0.06943125, "H": 0.06943327, "L": 0.06907001, "C": 0.06907004, "V": 19.35639323, "T": "2018-04-20T16:05:00", "BV": 1.33892789}, {"O": 0.06933036, "H": 0.06937424, "L": 0.06907, "C": 0.06907, "V": 37.05255525, "T": "2018-04-20T16:10:00", "BV": 2.56060969}, {"O": 0.06908, "H": 0.06937424, "L": 0.06899133, "C": 0.06901955, "V": 57.12096602, "T": "2018-04-20T16:15:00", "BV": 3.94716619}, {"O": 0.06936995, "H": 0.06943024, "L": 0.06901293, "C": 0.06943024, "V": 37.04431693, "T": "2018-04-20T16:20:00", "BV": 2.56647211}, {"O": 0.06911163, "H": 0.06943024, "L": 0.06907166, "C": 0.06943, "V": 24.44888315, "T": "2018-04-20T16:25:00", "BV": 1.68993255}, {"O": 0.06943, "H": 0.06943734, "L": 0.06907266, "C": 0.06911799, "V": 25.24574785, "T": "2018-04-20T16:30:00", "BV": 1.74962443}, {"O": 0.06943532, "H": 0.06943633, "L": 0.06911799, "C": 0.06912, "V": 27.48388185, "T": "2018-04-20T16:35:00", "BV": 1.90218355}, {"O": 0.06912, "H": 0.069434, "L": 0.06905, "C": 0.069052, "V": 29.87865433, "T": "2018-04-20T16:40:00", "BV": 2.06595126}, {"O": 0.06942495, "H": 0.06942495, "L": 0.06900194, "C": 0.06939899, "V": 23.8642438, "T": "2018-04-20T16:45:00", "BV": 1.64791369}, {"O": 0.06915, "H": 0.0694, "L": 0.068965, "C": 0.06900503, "V": 50.87491724, "T": "2018-04-20T16:50:00", "BV": 3.51372737}, {"O": 0.06939997, "H": 0.06939997, "L": 0.06924466, "C": 0.06934857, "V": 28.60856925, "T": "2018-04-20T16:55:00", "BV": 1.98404984}, {"O": 0.06933858, "H": 0.06935, "L": 0.06928862, "C": 0.06934, "V": 11.48181744, "T": "2018-04-20T17:00:00", "BV": 0.79604911}, {"O": 0.06934, "H": 0.06935, "L": 0.06895521, "C": 0.06934997, "V": 35.49830798, "T": "2018-04-20T17:05:00", "BV": 2.45517165}, {"O": 0.06934997, "H": 0.06935, "L": 0.06918152, "C": 0.06929313, "V": 33.7481495, "T": "2018-04-20T17:10:00", "BV": 2.34031726}, {"O": 0.06929313, "H": 0.0693, "L": 0.069005, "C": 0.0693, "V": 27.10076478, "T": "2018-04-20T17:15:00", "BV": 1.8766084}, {"O": 0.0693, "H": 0.0693, "L": 0.06904, "C": 0.069289, "V": 53.81649848, "T": "2018-04-20T17:20:00", "BV": 3.7275219}, {"O": 0.069289, "H": 0.069289, "L": 0.06905, "C": 0.06907, "V": 14.20990137, "T": "2018-04-20T17:25:00", "BV": 0.98345561}, {"O": 0.0691745, "H": 0.069289, "L": 0.06907, "C": 0.06911578, "V": 24.38185754, "T": "2018-04-20T17:30:00", "BV": 1.68719727}, {"O": 0.069289, "H": 0.069289, "L": 0.06911578, "C": 0.06928899, "V": 13.04149744, "T": "2018-04-20T17:35:00", "BV": 0.90314147}, {"O": 0.069289, "H": 0.069289, "L": 0.06914285, "C": 0.069288, "V": 14.08950655, "T": "2018-04-20T17:40:00", "BV": 0.97623616}, {"O": 0.06920197, "H": 0.069288, "L": 0.06907, "C": 0.069199, "V": 25.52184621, "T": "2018-04-20T17:45:00", "BV": 1.76514019}, {"O": 0.069199, "H": 0.069289, "L": 0.0691, "C": 0.069289, "V": 42.68881484, "T": "2018-04-20T17:50:00", "BV": 2.95748314}, {"O": 0.069289, "H": 0.069289, "L": 0.06913, "C": 0.069289, "V": 43.01963771, "T": "2018-04-20T17:55:00", "BV": 2.98045073}, {"O": 0.069289, "H": 0.06935, "L": 0.069289, "C": 0.06935, "V": 107.21583927, "T": "2018-04-20T18:00:00", "BV": 7.43029122}, {"O": 0.06933547, "H": 0.06935, "L": 0.06933547, "C": 0.06934999, "V": 15.5704404, "T": "2018-04-20T18:05:00", "BV": 1.07977321}, {"O": 0.06934999, "H": 0.06935, "L": 0.06934, "C": 0.06934, "V": 32.71443981, "T": "2018-04-20T18:10:00", "BV": 2.2686599}, {"O": 0.06935, "H": 0.06935, "L": 0.06934, "C": 0.06934, "V": 32.37666662, "T": "2018-04-20T18:15:00", "BV": 2.24524755}, {"O": 0.06934, "H": 0.06935, "L": 0.06933549, "C": 0.06934, "V": 90.47135338, "T": "2018-04-20T18:20:00", "BV": 6.27334564}, {"O": 0.06934, "H": 0.0695, "L": 0.06933999, "C": 0.06940001, "V": 81.92420633, "T": "2018-04-20T18:25:00", "BV": 5.68151629}, {"O": 0.0695, "H": 0.06958792, "L": 0.06941001, "C": 0.06956, "V": 21.81155285, "T": "2018-04-20T18:30:00", "BV": 1.51598455}, {"O": 0.06956001, "H": 0.07, "L": 0.06956001, "C": 0.06995, "V": 202.19685357, "T": "2018-04-20T18:35:00", "BV": 14.12058034}, {"O": 0.06994899, "H": 0.06999995, "L": 0.06963745, "C": 0.0698, "V": 41.31172089, "T": "2018-04-20T18:40:00", "BV": 2.88599502}, {"O": 0.0698, "H": 0.069958, "L": 0.06964051, "C": 0.06968003, "V": 16.41824987, "T": "2018-04-20T18:45:00", "BV": 1.14713346}, {"O": 0.06968003, "H": 0.069945, "L": 0.06968003, "C": 0.06969, "V": 32.3370939, "T": "2018-04-20T18:50:00", "BV": 2.2592734}, {"O": 0.06969, "H": 0.06994393, "L": 0.06969, "C": 0.06982991, "V": 13.80867772, "T": "2018-04-20T18:55:00", "BV": 0.96476108}, {"O": 0.06982991, "H": 0.069935, "L": 0.06971385, "C": 0.0699, "V": 10.37525667, "T": "2018-04-20T19:00:00", "BV": 0.72445235}, {"O": 0.0699, "H": 0.0699, "L": 0.06971491, "C": 0.06971492, "V": 29.68477558, "T": "2018-04-20T19:05:00", "BV": 2.07335173}, {"O": 0.06987981, "H": 0.0699, "L": 0.06964152, "C": 0.0699, "V": 64.65042537, "T": "2018-04-20T19:10:00", "BV": 4.50847284}, {"O": 0.0699, "H": 0.06999999, "L": 0.06969, "C": 0.06998494, "V": 43.09911235, "T": "2018-04-20T19:15:00", "BV": 3.01209765}, {"O": 0.0699, "H": 0.06998474, "L": 0.06969, "C": 0.069691, "V": 69.15117357, "T": "2018-04-20T19:20:00", "BV": 4.83705314}, {"O": 0.06970924, "H": 0.06994101, "L": 0.06948, "C": 0.06948, "V": 132.15644747, "T": "2018-04-20T19:25:00", "BV": 9.2106739}, {"O": 0.06948001, "H": 0.06975535, "L": 0.06942104, "C": 0.06975435, "V": 98.80232851, "T": "2018-04-20T19:30:00", "BV": 6.88852517}, {"O": 0.06954683, "H": 0.06975407, "L": 0.0694, "C": 0.06974689, "V": 20.95554994, "T": "2018-04-20T19:35:00", "BV": 1.45889699}, {"O": 0.06974689, "H": 0.06975434, "L": 0.06950773, "C": 0.06950773, "V": 10.38913257, "T": "2018-04-20T19:40:00", "BV": 0.72393491}, {"O": 0.06969242, "H": 0.06972363, "L": 0.06948508, "C": 0.06969999, "V": 55.76524999, "T": "2018-04-20T19:45:00", "BV": 3.8865167}, {"O": 0.06969999, "H": 0.06991454, "L": 0.06949259, "C": 0.06991409, "V": 31.65401171, "T": "2018-04-20T19:50:00", "BV": 2.2081358}, {"O": 0.06955569, "H": 0.06995329, "L": 0.06949611, "C": 0.069685, "V": 17.59887132, "T": "2018-04-20T19:55:00", "BV": 1.22660565}, {"O": 0.06993612, "H": 0.06994966, "L": 0.06952262, "C": 0.06952297, "V": 81.49275407, "T": "2018-04-20T20:00:00", "BV": 5.6976252}, {"O": 0.06952297, "H": 0.06994256, "L": 0.06952296, "C": 0.06952299, "V": 30.86826227, "T": "2018-04-20T20:05:00", "BV": 2.15315537}, {"O": 0.069523, "H": 0.06985475, "L": 0.06952263, "C": 0.06952263, "V": 127.09171908, "T": "2018-04-20T20:10:00", "BV": 8.84625574}, {"O": 0.0696348, "H": 0.06978134, "L": 0.06933549, "C": 0.06966262, "V": 25.15661445, "T": "2018-04-20T20:15:00", "BV": 1.7507786}, {"O": 0.06966262, "H": 0.06975317, "L": 0.0694, "C": 0.06973176, "V": 16.9780926, "T": "2018-04-20T20:20:00", "BV": 1.18037636}, {"O": 0.0694, "H": 0.06973146, "L": 0.0694, "C": 0.0694, "V": 19.11430204, "T": "2018-04-20T20:25:00", "BV": 1.33044697}, {"O": 0.06941652, "H": 0.06971957, "L": 0.069, "C": 0.06958371, "V": 243.29575836, "T": "2018-04-20T20:30:00", "BV": 16.81840948}, {"O": 0.06957968, "H": 0.06959584, "L": 0.06924914, "C": 0.06924914, "V": 109.21054524, "T": "2018-04-20T20:35:00", "BV": 7.59859237}, {"O": 0.06957656, "H": 0.06957656, "L": 0.06925014, "C": 0.06941336, "V": 15.87462152, "T": "2018-04-20T20:40:00", "BV": 1.10155664}, {"O": 0.06925118, "H": 0.06975237, "L": 0.06903, "C": 0.06969009, "V": 221.73181623, "T": "2018-04-20T20:45:00", "BV": 15.34238847}, {"O": 0.06969011, "H": 0.06969011, "L": 0.0692, "C": 0.069235, "V": 37.83025521, "T": "2018-04-20T20:50:00", "BV": 2.62983155}, {"O": 0.06968604, "H": 0.06979287, "L": 0.069236, "C": 0.06976892, "V": 24.44465602, "T": "2018-04-20T20:55:00", "BV": 1.69977002}, {"O": 0.06976752, "H": 0.06976852, "L": 0.06931893, "C": 0.06963, "V": 43.33699439, "T": "2018-04-20T21:00:00", "BV": 3.00799304}, {"O": 0.06952, "H": 0.06972016, "L": 0.06939727, "C": 0.06970814, "V": 21.21907945, "T": "2018-04-20T21:05:00", "BV": 1.47788138}, {"O": 0.06970814, "H": 0.06970814, "L": 0.06939727, "C": 0.06939929, "V": 18.10577119, "T": "2018-04-20T21:10:00", "BV": 1.25825975}, {"O": 0.06959, "H": 0.06978476, "L": 0.06939929, "C": 0.06975995, "V": 29.03760339, "T": "2018-04-20T21:15:00", "BV": 2.02165917}, {"O": 0.06977003, "H": 0.06978532, "L": 0.06940335, "C": 0.0697853, "V": 30.61618093, "T": "2018-04-20T21:20:00", "BV": 2.13288953}, {"O": 0.0697853, "H": 0.06978532, "L": 0.0695, "C": 0.06978532, "V": 37.46640023, "T": "2018-04-20T21:25:00", "BV": 2.61099496}, {"O": 0.06978533, "H": 0.06999663, "L": 0.06950305, "C": 0.06985512, "V": 34.59619583, "T": "2018-04-20T21:30:00", "BV": 2.41525086}, {"O": 0.06985512, "H": 0.06999557, "L": 0.06985512, "C": 0.0699, "V": 40.04445047, "T": "2018-04-20T21:35:00", "BV": 2.79937988}, {"O": 0.0699, "H": 0.07, "L": 0.06978521, "C": 0.06997748, "V": 129.76930111, "T": "2018-04-20T21:40:00", "BV": 9.08279084}, {"O": 0.06999748, "H": 0.07018, "L": 0.06997748, "C": 0.07004196, "V": 90.3391559, "T": "2018-04-20T21:45:00", "BV": 6.33557614}, {"O": 0.07004196, "H": 0.07018, "L": 0.07, "C": 0.07, "V": 49.59661313, "T": "2018-04-20T21:50:00", "BV": 3.47764918}, {"O": 0.07016316, "H": 0.07027793, "L": 0.07001, "C": 0.07018, "V": 58.49323378, "T": "2018-04-20T21:55:00", "BV": 4.10662081}, {"O": 0.07018905, "H": 0.07028977, "L": 0.07018905, "C": 0.07028977, "V": 38.4016048, "T": "2018-04-20T22:00:00", "BV": 2.69819058}, {"O": 0.07028977, "H": 0.070317, "L": 0.07023701, "C": 0.070317, "V": 36.97051364, "T": "2018-04-20T22:05:00", "BV": 2.59891288}, {"O": 0.07032, "H": 0.0705, "L": 0.07031701, "C": 0.07035454, "V": 44.6404096, "T": "2018-04-20T22:10:00", "BV": 3.14214614}, {"O": 0.07039969, "H": 0.0708, "L": 0.07035454, "C": 0.0708, "V": 125.4218277, "T": "2018-04-20T22:15:00", "BV": 8.84723377}, {"O": 0.07067356, "H": 0.07147284, "L": 0.07067356, "C": 0.07110742, "V": 304.0590823, "T": "2018-04-20T22:20:00", "BV": 21.64101522}, {"O": 0.07110742, "H": 0.0713, "L": 0.06963915, "C": 0.07022015, "V": 321.19217521, "T": "2018-04-20T22:25:00", "BV": 22.61011951}, {"O": 0.07014459, "H": 0.0703, "L": 0.06981175, "C": 0.07020013, "V": 84.62839965, "T": "2018-04-20T22:30:00", "BV": 5.94189569}, {"O": 0.070125, "H": 0.07030324, "L": 0.06978622, "C": 0.07017502, "V": 94.23326544, "T": "2018-04-20T22:35:00", "BV": 6.61888269}, {"O": 0.0703, "H": 0.07035845, "L": 0.07, "C": 0.070354, "V": 62.74203824, "T": "2018-04-20T22:40:00", "BV": 4.41098519}, {"O": 0.07035845, "H": 0.07035845, "L": 0.06969517, "C": 0.07001271, "V": 92.97339474, "T": "2018-04-20T22:45:00", "BV": 6.51259195}, {"O": 0.07001264, "H": 0.07009328, "L": 0.06920839, "C": 0.0694, "V": 241.02224492, "T": "2018-04-20T22:50:00", "BV": 16.72002376}, {"O": 0.0694, "H": 0.06989047, "L": 0.06927846, "C": 0.06963798, "V": 125.69965184, "T": "2018-04-20T22:55:00", "BV": 8.73537364}, {"O": 0.0696779, "H": 0.06994786, "L": 0.0693223, "C": 0.0696663, "V": 86.69738327, "T": "2018-04-20T23:00:00", "BV": 6.03674132}, {"O": 0.0696663, "H": 0.06986972, "L": 0.0693706, "C": 0.06937262, "V": 95.36946335, "T": "2018-04-20T23:05:00", "BV": 6.65006112}, {"O": 0.06948225, "H": 0.06983315, "L": 0.06924004, "C": 0.069301, "V": 69.47700253, "T": "2018-04-20T23:10:00", "BV": 4.82743302}, {"O": 0.069301, "H": 0.06977774, "L": 0.0693, "C": 0.06953033, "V": 40.30726827, "T": "2018-04-20T23:15:00", "BV": 2.80899723}, {"O": 0.06953033, "H": 0.0699, "L": 0.06931321, "C": 0.06948824, "V": 42.54929857, "T": "2018-04-20T23:20:00", "BV": 2.95664484}, {"O": 0.06965748, "H": 0.0699, "L": 0.06965747, "C": 0.06965748, "V": 45.79773832, "T": "2018-04-20T23:25:00", "BV": 3.19326949}, {"O": 0.0699, "H": 0.07001456, "L": 0.06946, "C": 0.06995281, "V": 53.29131737, "T": "2018-04-20T23:30:00", "BV": 3.71679383}, {"O": 0.07000899, "H": 0.07004499, "L": 0.06959504, "C": 0.06990503, "V": 23.84443905, "T": "2018-04-20T23:35:00", "BV": 1.66606841}, {"O": 0.06990503, "H": 0.06990503, "L": 0.06961024, "C": 0.06978965, "V": 38.38986993, "T": "2018-04-20T23:40:00", "BV": 2.67954889}, {"O": 0.06978965, "H": 0.06978965, "L": 0.06975341, "C": 0.06975341, "V": 16.87162441, "T": "2018-04-20T23:45:00", "BV": 1.17724142}, {"O": 0.0697715, "H": 0.0697715, "L": 0.0697281, "C": 0.0697281, "V": 73.21595273, "T": "2018-04-20T23:50:00", "BV": 5.10712831}, {"O": 0.06974, "H": 0.06990503, "L": 0.06961, "C": 0.0697, "V": 22.71869114, "T": "2018-04-20T23:55:00", "BV": 1.58462154}, {"O": 0.0697, "H": 0.06990503, "L": 0.06961, "C": 0.06961007, "V": 63.75750528, "T": "2018-04-21T00:00:00", "BV": 4.44095297}, {"O": 0.06961007, "H": 0.06990503, "L": 0.06961007, "C": 0.06961019, "V": 46.49625756, "T": "2018-04-21T00:05:00", "BV": 3.24405377}, {"O": 0.06961019, "H": 0.06990503, "L": 0.06961, "C": 0.06961011, "V": 120.65425422, "T": "2018-04-21T00:10:00", "BV": 8.39912728}, {"O": 0.06961011, "H": 0.06961011, "L": 0.06960007, "C": 0.06961009, "V": 125.26404365, "T": "2018-04-21T00:15:00", "BV": 8.71946241}, {"O": 0.0696101, "H": 0.06961011, "L": 0.06951671, "C": 0.0695344, "V": 92.29143492, "T": "2018-04-21T00:20:00", "BV": 6.42279264}, {"O": 0.0695344, "H": 0.06961011, "L": 0.069475, "C": 0.06947501, "V": 96.06582461, "T": "2018-04-21T00:25:00", "BV": 6.68410041}, {"O": 0.0696101, "H": 0.06961011, "L": 0.0694, "C": 0.0694, "V": 61.80239994, "T": "2018-04-21T00:30:00", "BV": 4.29099201}, {"O": 0.06940001, "H": 0.06961011, "L": 0.06940001, "C": 0.06940001, "V": 54.75200136, "T": "2018-04-21T00:35:00", "BV": 3.80803493}, {"O": 0.06957911, "H": 0.06961011, "L": 0.069, "C": 0.069213, "V": 155.70815669, "T": "2018-04-21T00:40:00", "BV": 10.77631755}, {"O": 0.069213, "H": 0.06943956, "L": 0.06900012, "C": 0.06902208, "V": 31.26319948, "T": "2018-04-21T00:45:00", "BV": 2.16156608}, {"O": 0.0691929, "H": 0.06959064, "L": 0.0691629, "C": 0.06919857, "V": 29.11288345, "T": "2018-04-21T00:50:00", "BV": 2.02137413}, {"O": 0.06957064, "H": 0.06966528, "L": 0.06916391, "C": 0.0693, "V": 52.87369359, "T": "2018-04-21T00:55:00", "BV": 3.66343388}, {"O": 0.0693, "H": 0.0693, "L": 0.0691629, "C": 0.0691629, "V": 4.4667594, "T": "2018-04-21T01:00:00", "BV": 0.30924643}, {"O": 0.06910002, "H": 0.06919797, "L": 0.0687038, "C": 0.06873407, "V": 501.62613032, "T": "2018-04-21T01:05:00", "BV": 34.643761}, {"O": 0.06873407, "H": 0.06893, "L": 0.0686, "C": 0.0686001, "V": 85.74769806, "T": "2018-04-21T01:10:00", "BV": 5.88710078}, {"O": 0.0686001, "H": 0.06905994, "L": 0.0686001, "C": 0.06863003, "V": 39.43076114, "T": "2018-04-21T01:15:00", "BV": 2.71391291}, {"O": 0.068631, "H": 0.0689596, "L": 0.068631, "C": 0.068631, "V": 19.1900472, "T": "2018-04-21T01:20:00", "BV": 1.31855945}, {"O": 0.068631, "H": 0.068631, "L": 0.06841707, "C": 0.068622, "V": 154.75530933, "T": "2018-04-21T01:25:00", "BV": 10.61262453}, {"O": 0.06841707, "H": 0.06875, "L": 0.06841707, "C": 0.06873, "V": 14.70429279, "T": "2018-04-21T01:30:00", "BV": 1.00860957}, {"O": 0.06872999, "H": 0.06872999, "L": 0.06839995, "C": 0.06839996, "V": 25.2212878, "T": "2018-04-21T01:35:00", "BV": 1.72776675}, {"O": 0.06839997, "H": 0.06870952, "L": 0.06839996, "C": 0.06864999, "V": 45.63219392, "T": "2018-04-21T01:40:00", "BV": 3.12317065}, {"O": 0.06864997, "H": 0.06869, "L": 0.06840008, "C": 0.06844942, "V": 22.56257312, "T": "2018-04-21T01:45:00", "BV": 1.54492426}, {"O": 0.06870952, "H": 0.06884499, "L": 0.06838, "C": 0.06850203, "V": 46.84386512, "T": "2018-04-21T01:50:00", "BV": 3.21349046}, {"O": 0.0688, "H": 0.06882005, "L": 0.06850506, "C": 0.0685101, "V": 45.97773568, "T": "2018-04-21T01:55:00", "BV": 3.15275207}, {"O": 0.06879805, "H": 0.06892049, "L": 0.06838001, "C": 0.06840673, "V": 87.00718572, "T": "2018-04-21T02:00:00", "BV": 5.9714237}, {"O": 0.06840773, "H": 0.0689, "L": 0.06839246, "C": 0.06841787, "V": 118.30279922, "T": "2018-04-21T02:05:00", "BV": 8.13016156}, {"O": 0.068849, "H": 0.068889, "L": 0.06842179, "C": 0.06887001, "V": 20.27185918, "T": "2018-04-21T02:10:00", "BV": 1.39586462}, {"O": 0.06887002, "H": 0.0689, "L": 0.068715, "C": 0.06888888, "V": 53.68461171, "T": "2018-04-21T02:15:00", "BV": 3.69763543}, {"O": 0.0689, "H": 0.0689, "L": 0.06873002, "C": 0.06888893, "V": 55.81068004, "T": "2018-04-21T02:20:00", "BV": 3.84088408}, {"O": 0.068889, "H": 0.0689, "L": 0.06873201, "C": 0.0688, "V": 116.84397563, "T": "2018-04-21T02:25:00", "BV": 8.04886561}, {"O": 0.0688, "H": 0.0689, "L": 0.06873905, "C": 0.06889999, "V": 36.16470833, "T": "2018-04-21T02:30:00", "BV": 2.48681687}, {"O": 0.06889999, "H": 0.06889999, "L": 0.06876, "C": 0.06880005, "V": 34.44820831, "T": "2018-04-21T02:35:00", "BV": 2.37032768}, {"O": 0.06880006, "H": 0.06914999, "L": 0.06880005, "C": 0.06889999, "V": 30.85056781, "T": "2018-04-21T02:40:00", "BV": 2.12572548}, {"O": 0.069, "H": 0.06913631, "L": 0.069, "C": 0.069, "V": 32.8225796, "T": "2018-04-21T02:45:00", "BV": 2.2650464}, {"O": 0.06911, "H": 0.06911, "L": 0.069, "C": 0.06900001, "V": 26.99661254, "T": "2018-04-21T02:50:00", "BV": 1.863536}, {"O": 0.06900001, "H": 0.06911, "L": 0.069, "C": 0.06906929, "V": 23.75590733, "T": "2018-04-21T02:55:00", "BV": 1.64039925}, {"O": 0.06908839, "H": 0.069109, "L": 0.069, "C": 0.069108, "V": 30.74208436, "T": "2018-04-21T03:00:00", "BV": 2.12337713}, {"O": 0.069108, "H": 0.069109, "L": 0.06900011, "C": 0.06901285, "V": 37.06866649, "T": "2018-04-21T03:05:00", "BV": 2.55869645}, {"O": 0.06900011, "H": 0.06911499, "L": 0.069, "C": 0.06900001, "V": 62.27039293, "T": "2018-04-21T03:10:00", "BV": 4.3010926}, {"O": 0.06900001, "H": 0.06911496, "L": 0.069, "C": 0.069, "V": 33.59138986, "T": "2018-04-21T03:15:00", "BV": 2.31870269}, {"O": 0.069, "H": 0.069, "L": 0.06880613, "C": 0.06896188, "V": 33.89052057, "T": "2018-04-21T03:20:00", "BV": 2.33550301}, {"O": 0.06881, "H": 0.069, "L": 0.06880614, "C": 0.06896188, "V": 6.58757164, "T": "2018-04-21T03:25:00", "BV": 0.45384832}, {"O": 0.069, "H": 0.06911496, "L": 0.06881007, "C": 0.06905399, "V": 18.42294672, "T": "2018-04-21T03:30:00", "BV": 1.27124844}, {"O": 0.06905399, "H": 0.06908206, "L": 0.068812, "C": 0.068812, "V": 37.11031706, "T": "2018-04-21T03:35:00", "BV": 2.55725999}, {"O": 0.06898402, "H": 0.06898402, "L": 0.06880614, "C": 0.06880614, "V": 50.75405267, "T": "2018-04-21T03:40:00", "BV": 3.49348476}, {"O": 0.06898401, "H": 0.069035, "L": 0.06873001, "C": 0.06873002, "V": 70.91364693, "T": "2018-04-21T03:45:00", "BV": 4.87823038}, {"O": 0.06899739, "H": 0.06899739, "L": 0.06863501, "C": 0.06863502, "V": 17.39854341, "T": "2018-04-21T03:50:00", "BV": 1.19505943}, {"O": 0.06863501, "H": 0.0689, "L": 0.06851502, "C": 0.0689, "V": 12.38907159, "T": "2018-04-21T03:55:00", "BV": 0.85018803}, {"O": 0.068889, "H": 0.06893015, "L": 0.06856581, "C": 0.06893015, "V": 19.28171438, "T": "2018-04-21T04:00:00", "BV": 1.32644717}, {"O": 0.06893299, "H": 0.0689762, "L": 0.06856592, "C": 0.06897617, "V": 4.863329, "T": "2018-04-21T04:05:00", "BV": 0.33473366}, {"O": 0.06897614, "H": 0.06897614, "L": 0.06856616, "C": 0.0689, "V": 6.5339464, "T": "2018-04-21T04:10:00", "BV": 0.44916351}, {"O": 0.0689, "H": 0.06899071, "L": 0.06857013, "C": 0.06895, "V": 19.54958423, "T": "2018-04-21T04:15:00", "BV": 1.34549297}, {"O": 0.06895, "H": 0.06895, "L": 0.06861, "C": 0.06867703, "V": 16.41617657, "T": "2018-04-21T04:20:00", "BV": 1.12851591}, {"O": 0.06867604, "H": 0.06894999, "L": 0.06867604, "C": 0.06878805, "V": 11.89170794, "T": "2018-04-21T04:25:00", "BV": 0.81886381}, {"O": 0.06881201, "H": 0.06895, "L": 0.06878805, "C": 0.06878805, "V": 44.80214747, "T": "2018-04-21T04:30:00", "BV": 3.08854291}, {"O": 0.06899108, "H": 0.06905259, "L": 0.06878805, "C": 0.06905259, "V": 4.45822208, "T": "2018-04-21T04:35:00", "BV": 0.30723336}, {"O": 0.06879501, "H": 0.06905159, "L": 0.06879501, "C": 0.06904441, "V": 10.52672018, "T": "2018-04-21T04:40:00", "BV": 0.72562446}, {"O": 0.06879512, "H": 0.06905259, "L": 0.06879512, "C": 0.069042, "V": 12.38326941, "T": "2018-04-21T04:45:00", "BV": 0.85311097}, {"O": 0.069042, "H": 0.06923896, "L": 0.06890001, "C": 0.06890004, "V": 44.51742676, "T": "2018-04-21T04:50:00", "BV": 3.07208553}, {"O": 0.06900003, "H": 0.06918984, "L": 0.06879512, "C": 0.06890494, "V": 71.2816861, "T": "2018-04-21T04:55:00", "BV": 4.90936479}, {"O": 0.06879512, "H": 0.06913902, "L": 0.06878806, "C": 0.06878806, "V": 18.60942017, "T": "2018-04-21T05:00:00", "BV": 1.28314966}, {"O": 0.06878806, "H": 0.06909974, "L": 0.06878806, "C": 0.068999, "V": 23.0675934, "T": "2018-04-21T05:05:00", "BV": 1.59250329}, {"O": 0.06878806, "H": 0.06908241, "L": 0.06868705, "C": 0.06908185, "V": 41.26917465, "T": "2018-04-21T05:10:00", "BV": 2.84703752}, {"O": 0.069075, "H": 0.06908232, "L": 0.06869202, "C": 0.06908232, "V": 10.03430748, "T": "2018-04-21T05:15:00", "BV": 0.69202988}, {"O": 0.06869303, "H": 0.0690822, "L": 0.06868705, "C": 0.0688629, "V": 124.61427624, "T": "2018-04-21T05:20:00", "BV": 8.59953866}, {"O": 0.0688629, "H": 0.06908219, "L": 0.06869074, "C": 0.0687, "V": 42.06211939, "T": "2018-04-21T05:25:00", "BV": 2.90088744}, {"O": 0.06907, "H": 0.06907, "L": 0.06868705, "C": 0.06868705, "V": 22.6419384, "T": "2018-04-21T05:30:00", "BV": 1.55873202}, {"O": 0.06906958, "H": 0.06908117, "L": 0.06868705, "C": 0.06868705, "V": 10.67441176, "T": "2018-04-21T05:35:00", "BV": 0.73578907}, {"O": 0.06906955, "H": 0.06906988, "L": 0.06868705, "C": 0.06905063, "V": 22.78167777, "T": "2018-04-21T05:40:00", "BV": 1.57270422}, {"O": 0.06905056, "H": 0.06906987, "L": 0.06868603, "C": 0.06894197, "V": 46.33706931, "T": "2018-04-21T05:45:00", "BV": 3.19098682}, {"O": 0.06894196, "H": 0.06894317, "L": 0.06863003, "C": 0.06894316, "V": 19.12988634, "T": "2018-04-21T05:50:00", "BV": 1.31830153}, {"O": 0.06894316, "H": 0.06894317, "L": 0.06861, "C": 0.06894316, "V": 39.21163226, "T": "2018-04-21T05:55:00", "BV": 2.69560965}, {"O": 0.06861, "H": 0.06894317, "L": 0.06860003, "C": 0.06894316, "V": 28.12885825, "T": "2018-04-21T06:00:00", "BV": 1.93556377}, {"O": 0.06894316, "H": 0.069, "L": 0.06861106, "C": 0.069, "V": 37.68434008, "T": "2018-04-21T06:05:00", "BV": 2.59214368}, {"O": 0.06907852, "H": 0.06908056, "L": 0.06869002, "C": 0.069, "V": 27.14129282, "T": "2018-04-21T06:10:00", "BV": 1.86936049}, {"O": 0.0690556, "H": 0.0690566, "L": 0.0686263, "C": 0.06875052, "V": 43.46319574, "T": "2018-04-21T06:15:00", "BV": 2.99025746}, {"O": 0.06875052, "H": 0.06907856, "L": 0.06875052, "C": 0.06880303, "V": 19.58187562, "T": "2018-04-21T06:20:00", "BV": 1.35016937}, {"O": 0.068953, "H": 0.06908056, "L": 0.068953, "C": 0.06908056, "V": 17.36154912, "T": "2018-04-21T06:25:00", "BV": 1.1974867}, {"O": 0.06908056, "H": 0.06924896, "L": 0.06895302, "C": 0.06924896, "V": 31.93997339, "T": "2018-04-21T06:30:00", "BV": 2.20707139}, {"O": 0.06924896, "H": 0.06924999, "L": 0.06881, "C": 0.06900053, "V": 86.81487262, "T": "2018-04-21T06:35:00", "BV": 5.99083183}, {"O": 0.06924999, "H": 0.06941345, "L": 0.06900054, "C": 0.06936535, "V": 35.80538951, "T": "2018-04-21T06:40:00", "BV": 2.48131984}, {"O": 0.06936535, "H": 0.06949, "L": 0.06911526, "C": 0.06929999, "V": 11.85320454, "T": "2018-04-21T06:45:00", "BV": 0.82170928}, {"O": 0.0692307, "H": 0.06944989, "L": 0.06895, "C": 0.06904634, "V": 28.40145994, "T": "2018-04-21T06:50:00", "BV": 1.96393462}, {"O": 0.06904634, "H": 0.06949998, "L": 0.06892001, "C": 0.06911602, "V": 60.74565889, "T": "2018-04-21T06:55:00", "BV": 4.20908041}, {"O": 0.06911603, "H": 0.0695, "L": 0.06910003, "C": 0.06916914, "V": 36.44530691, "T": "2018-04-21T07:00:00", "BV": 2.52589255}, {"O": 0.06947998, "H": 0.0695, "L": 0.06909988, "C": 0.0692009, "V": 39.4687145, "T": "2018-04-21T07:05:00", "BV": 2.73801634}, {"O": 0.0695, "H": 0.0695, "L": 0.0692009, "C": 0.06948499, "V": 16.56018335, "T": "2018-04-21T07:10:00", "BV": 1.1499882}, {"O": 0.06920112, "H": 0.0695, "L": 0.06920091, "C": 0.06935, "V": 35.57365419, "T": "2018-04-21T07:15:00", "BV": 2.46726815}, {"O": 0.06949899, "H": 0.06954652, "L": 0.06935, "C": 0.06954479, "V": 54.83764645, "T": "2018-04-21T07:20:00", "BV": 3.81147668}, {"O": 0.06948809, "H": 0.06954479, "L": 0.069, "C": 0.0690514, "V": 69.39444444, "T": "2018-04-21T07:25:00", "BV": 4.80858759}, {"O": 0.0694397, "H": 0.06946231, "L": 0.06904631, "C": 0.06904631, "V": 31.55193157, "T": "2018-04-21T07:30:00", "BV": 2.1824449}, {"O": 0.06904631, "H": 0.06940901, "L": 0.06891219, "C": 0.069, "V": 47.8356539, "T": "2018-04-21T07:35:00", "BV": 3.30480579}, {"O": 0.06938264, "H": 0.06938264, "L": 0.06899999, "C": 0.06901101, "V": 20.68127036, "T": "2018-04-21T07:40:00", "BV": 1.43359758}, {"O": 0.06932, "H": 0.06947857, "L": 0.06901104, "C": 0.06946219, "V": 29.17550044, "T": "2018-04-21T07:45:00", "BV": 2.02377911}, {"O": 0.06920674, "H": 0.06947094, "L": 0.06917211, "C": 0.06940841, "V": 22.15247455, "T": "2018-04-21T07:50:00", "BV": 1.53478968}, {"O": 0.06940841, "H": 0.069578, "L": 0.06901933, "C": 0.06903504, "V": 84.6146883, "T": "2018-04-21T07:55:00", "BV": 5.86751784}, {"O": 0.06903504, "H": 0.06943999, "L": 0.06903504, "C": 0.06938872, "V": 113.03854065, "T": "2018-04-21T08:00:00", "BV": 7.83021399}, {"O": 0.06938872, "H": 0.06938872, "L": 0.069036, "C": 0.06905011, "V": 122.66239284, "T": "2018-04-21T08:05:00", "BV": 8.5090135}, {"O": 0.06905011, "H": 0.06938854, "L": 0.06905011, "C": 0.06905021, "V": 15.83913186, "T": "2018-04-21T08:10:00", "BV": 1.09395737}, {"O": 0.069068, "H": 0.06929975, "L": 0.0689, "C": 0.06893399, "V": 86.07284043, "T": "2018-04-21T08:15:00", "BV": 5.94102383}, {"O": 0.06893395, "H": 0.06913997, "L": 0.06866641, "C": 0.0687016, "V": 82.23418636, "T": "2018-04-21T08:20:00", "BV": 5.667966}, {"O": 0.06902959, "H": 0.06914746, "L": 0.06870261, "C": 0.06887117, "V": 31.36845581, "T": "2018-04-21T08:25:00", "BV": 2.16367084}, {"O": 0.06880237, "H": 0.06902695, "L": 0.06861, "C": 0.06870511, "V": 48.68176353, "T": "2018-04-21T08:30:00", "BV": 3.35313934}, {"O": 0.06870511, "H": 0.06900997, "L": 0.06861, "C": 0.068615, "V": 16.12940518, "T": "2018-04-21T08:35:00", "BV": 1.10856511}, {"O": 0.06861501, "H": 0.06900795, "L": 0.06861501, "C": 0.06862001, "V": 72.82740445, "T": "2018-04-21T08:40:00", "BV": 5.00367343}, {"O": 0.06862001, "H": 0.06900795, "L": 0.06862001, "C": 0.06862005, "V": 63.97089207, "T": "2018-04-21T08:45:00", "BV": 4.39468052}, {"O": 0.06862005, "H": 0.06893987, "L": 0.06821551, "C": 0.06825214, "V": 89.11656456, "T": "2018-04-21T08:50:00", "BV": 6.10654704}, {"O": 0.06825214, "H": 0.06856608, "L": 0.0682155, "C": 0.06855969, "V": 28.61095251, "T": "2018-04-21T08:55:00", "BV": 1.95540654}, {"O": 0.0682155, "H": 0.0685662, "L": 0.0682155, "C": 0.06856573, "V": 19.82413772, "T": "2018-04-21T09:00:00", "BV": 1.35735264}, {"O": 0.0685659, "H": 0.0686, "L": 0.06840001, "C": 0.0686, "V": 16.3516649, "T": "2018-04-21T09:05:00", "BV": 1.12107105}, {"O": 0.0686, "H": 0.06894, "L": 0.06850201, "C": 0.06853301, "V": 33.11798269, "T": "2018-04-21T09:10:00", "BV": 2.27849776}, {"O": 0.06879, "H": 0.06879, "L": 0.06853403, "C": 0.06855403, "V": 15.45939533, "T": "2018-04-21T09:15:00", "BV": 1.06253635}, {"O": 0.06855403, "H": 0.06873998, "L": 0.06843061, "C": 0.06843063, "V": 17.60433061, "T": "2018-04-21T09:20:00", "BV": 1.20598134}, {"O": 0.06843063, "H": 0.068554, "L": 0.0682522, "C": 0.0682522, "V": 63.06091182, "T": "2018-04-21T09:25:00", "BV": 4.31124163}, {"O": 0.06825217, "H": 0.06842496, "L": 0.068, "C": 0.068, "V": 66.61513288, "T": "2018-04-21T09:30:00", "BV": 4.53830529}, {"O": 0.06809999, "H": 0.0681, "L": 0.0679999, "C": 0.0679999, "V": 26.99631443, "T": "2018-04-21T09:35:00", "BV": 1.8365685}, {"O": 0.068099, "H": 0.068099, "L": 0.06755, "C": 0.067653, "V": 121.03421053, "T": "2018-04-21T09:40:00", "BV": 8.20944502}, {"O": 0.067653, "H": 0.0679, "L": 0.0675, "C": 0.06750001, "V": 98.70162848, "T": "2018-04-21T09:45:00", "BV": 6.66581641}, {"O": 0.06750001, "H": 0.067799, "L": 0.06733323, "C": 0.06759999, "V": 74.34439265, "T": "2018-04-21T09:50:00", "BV": 5.0222887}, {"O": 0.06759999, "H": 0.06759999, "L": 0.06718, "C": 0.06759998, "V": 83.23837186, "T": "2018-04-21T09:55:00", "BV": 5.61215104}, {"O": 0.06759999, "H": 0.06808, "L": 0.06733001, "C": 0.06807898, "V": 59.59886554, "T": "2018-04-21T10:00:00", "BV": 4.02769017}, {"O": 0.06807898, "H": 0.06813, "L": 0.06788495, "C": 0.06788501, "V": 39.42790161, "T": "2018-04-21T10:05:00", "BV": 2.68394091}, {"O": 0.06807997, "H": 0.0682344, "L": 0.06788496, "C": 0.06789002, "V": 45.9204417, "T": "2018-04-21T10:10:00", "BV": 3.12249323}, {"O": 0.06789002, "H": 0.06819999, "L": 0.06788495, "C": 0.06812975, "V": 26.16512026, "T": "2018-04-21T10:15:00", "BV": 1.77866445}, {"O": 0.06788495, "H": 0.06812975, "L": 0.06788495, "C": 0.06788495, "V": 11.00067538, "T": "2018-04-21T10:20:00", "BV": 0.74826521}, {"O": 0.06788495, "H": 0.0681049, "L": 0.06788495, "C": 0.06788495, "V": 9.53981283, "T": "2018-04-21T10:25:00", "BV": 0.64878124}, {"O": 0.0681049, "H": 0.0681049, "L": 0.06782398, "C": 0.06786462, "V": 23.24413607, "T": "2018-04-21T10:30:00", "BV": 1.57813283}, {"O": 0.06786462, "H": 0.06788494, "L": 0.06776298, "C": 0.06776299, "V": 52.97057311, "T": "2018-04-21T10:35:00", "BV": 3.59364155}, {"O": 0.06788494, "H": 0.06807998, "L": 0.06776298, "C": 0.06776301, "V": 39.97865722, "T": "2018-04-21T10:40:00", "BV": 2.71337082}, {"O": 0.06757139, "H": 0.06776301, "L": 0.067558, "C": 0.06755831, "V": 29.78437896, "T": "2018-04-21T10:45:00", "BV": 2.01520462}, {"O": 0.06755831, "H": 0.06776301, "L": 0.06755831, "C": 0.06756011, "V": 51.44081558, "T": "2018-04-21T10:50:00", "BV": 3.48095933}, {"O": 0.06774999, "H": 0.06775, "L": 0.06735501, "C": 0.0674, "V": 39.18701123, "T": "2018-04-21T10:55:00", "BV": 2.64646975}, {"O": 0.067356, "H": 0.0674, "L": 0.06725001, "C": 0.06735992, "V": 27.7920531, "T": "2018-04-21T11:00:00", "BV": 1.87169181}, {"O": 0.06735992, "H": 0.06735992, "L": 0.06685831, "C": 0.06685832, "V": 218.13323963, "T": "2018-04-21T11:05:00", "BV": 14.62214888}, {"O": 0.06685832, "H": 0.067, "L": 0.06683235, "C": 0.06684, "V": 58.70641988, "T": "2018-04-21T11:10:00", "BV": 3.92735461}, {"O": 0.06684, "H": 0.06685835, "L": 0.06676665, "C": 0.06676665, "V": 61.7398073, "T": "2018-04-21T11:15:00", "BV": 4.12581525}, {"O": 0.06676762, "H": 0.0668, "L": 0.06665419, "C": 0.066749, "V": 39.67439629, "T": "2018-04-21T11:20:00", "BV": 2.64770714}, {"O": 0.0666542, "H": 0.06685, "L": 0.06657236, "C": 0.06671902, "V": 82.34228795, "T": "2018-04-21T11:25:00", "BV": 5.49767338}, {"O": 0.06684986, "H": 0.06685, "L": 0.06657237, "C": 0.06657538, "V": 34.48891872, "T": "2018-04-21T11:30:00", "BV": 2.30349606}, {"O": 0.06658, "H": 0.06694609, "L": 0.06658, "C": 0.06694609, "V": 74.55931053, "T": "2018-04-21T11:35:00", "BV": 4.9780005}, {"O": 0.06671002, "H": 0.0673, "L": 0.06671002, "C": 0.06720001, "V": 88.58301213, "T": "2018-04-21T11:40:00", "BV": 5.93671074}, {"O": 0.06720001, "H": 0.0677434, "L": 0.06720001, "C": 0.06729, "V": 33.27835947, "T": "2018-04-21T11:45:00", "BV": 2.24621923}, {"O": 0.06766488, "H": 0.06766488, "L": 0.067271, "C": 0.06731964, "V": 65.98810311, "T": "2018-04-21T11:50:00", "BV": 4.45388514}, {"O": 0.06760387, "H": 0.06764387, "L": 0.06732, "C": 0.06732001, "V": 24.73436442, "T": "2018-04-21T11:55:00", "BV": 1.66904332}, {"O": 0.06732, "H": 0.06763658, "L": 0.06732, "C": 0.06762468, "V": 29.29340951, "T": "2018-04-21T12:00:00", "BV": 1.97418285}, {"O": 0.06762443, "H": 0.06776301, "L": 0.06739249, "C": 0.067763, "V": 27.87568874, "T": "2018-04-21T12:05:00", "BV": 1.8862788}, {"O": 0.067763, "H": 0.067763, "L": 0.06743657, "C": 0.06748756, "V": 78.19642038, "T": "2018-04-21T12:10:00", "BV": 5.29340404}, {"O": 0.06744601, "H": 0.06767914, "L": 0.06744601, "C": 0.06744606, "V": 52.13916079, "T": "2018-04-21T12:15:00", "BV": 3.51896408}, {"O": 0.06744606, "H": 0.06775, "L": 0.06744603, "C": 0.06745101, "V": 43.6640432, "T": "2018-04-21T12:20:00", "BV": 2.95244343}, {"O": 0.06745201, "H": 0.06771, "L": 0.06745201, "C": 0.06770323, "V": 14.56052306, "T": "2018-04-21T12:25:00", "BV": 0.98520571}, {"O": 0.06771, "H": 0.068, "L": 0.06771, "C": 0.06798999, "V": 34.79990555, "T": "2018-04-21T12:30:00", "BV": 2.35879799}, {"O": 0.06776314, "H": 0.068, "L": 0.06776314, "C": 0.06776422, "V": 58.93303499, "T": "2018-04-21T12:35:00", "BV": 4.00339284}, {"O": 0.06795, "H": 0.068, "L": 0.06776523, "C": 0.068, "V": 9.55638067, "T": "2018-04-21T12:40:00", "BV": 0.64895811}, {"O": 0.068, "H": 0.068299, "L": 0.06790101, "C": 0.06829699, "V": 34.68457976, "T": "2018-04-21T12:45:00", "BV": 2.35818754}, {"O": 0.06829699, "H": 0.068299, "L": 0.06787605, "C": 0.06787605, "V": 171.29607109, "T": "2018-04-21T12:50:00", "BV": 11.68929789}, {"O": 0.06824999, "H": 0.06825, "L": 0.06776304, "C": 0.0681, "V": 99.84622882, "T": "2018-04-21T12:55:00", "BV": 6.80086751}, {"O": 0.0681588, "H": 0.06826157, "L": 0.06809999, "C": 0.06809999, "V": 65.98807641, "T": "2018-04-21T13:00:00", "BV": 4.4975588}, {"O": 0.06826157, "H": 0.06831, "L": 0.06778008, "C": 0.06779001, "V": 90.24417337, "T": "2018-04-21T13:05:00", "BV": 6.15460832}, {"O": 0.06788177, "H": 0.06818499, "L": 0.06779, "C": 0.06809969, "V": 9.06896691, "T": "2018-04-21T13:10:00", "BV": 0.61634129}, {"O": 0.06807629, "H": 0.06809963, "L": 0.06777514, "C": 0.06779, "V": 31.19239899, "T": "2018-04-21T13:15:00", "BV": 2.11783785}, {"O": 0.06779001, "H": 0.068094, "L": 0.06745202, "C": 0.06745202, "V": 89.80832565, "T": "2018-04-21T13:20:00", "BV": 6.07978721}, {"O": 0.0675, "H": 0.0675, "L": 0.06732002, "C": 0.06743645, "V": 37.98775187, "T": "2018-04-21T13:25:00", "BV": 2.56090877}, {"O": 0.06740002, "H": 0.067704, "L": 0.0674, "C": 0.0674, "V": 116.35898005, "T": "2018-04-21T13:30:00", "BV": 7.84326516}, {"O": 0.06735412, "H": 0.067704, "L": 0.0672752, "C": 0.06728001, "V": 85.0219835, "T": "2018-04-21T13:35:00", "BV": 5.72168416}, {"O": 0.06728001, "H": 0.06789989, "L": 0.06728001, "C": 0.067792, "V": 51.48995564, "T": "2018-04-21T13:40:00", "BV": 3.47023148}, {"O": 0.06779, "H": 0.06785997, "L": 0.0674578, "C": 0.06785997, "V": 23.47309251, "T": "2018-04-21T13:45:00", "BV": 1.59018172}, {"O": 0.06745937, "H": 0.06787388, "L": 0.06745937, "C": 0.06780618, "V": 7.33276464, "T": "2018-04-21T13:50:00", "BV": 0.4965783}, {"O": 0.06787388, "H": 0.068, "L": 0.06780618, "C": 0.0679, "V": 11.16686533, "T": "2018-04-21T13:55:00", "BV": 0.75811538}, {"O": 0.0679, "H": 0.068, "L": 0.067829, "C": 0.06789682, "V": 5.18304319, "T": "2018-04-21T14:00:00", "BV": 0.35216393}, {"O": 0.06789682, "H": 0.06789682, "L": 0.067806, "C": 0.0678069, "V": 8.39196187, "T": "2018-04-21T14:05:00", "BV": 0.56915443}, {"O": 0.0678069, "H": 0.068, "L": 0.067806, "C": 0.068, "V": 7.88172678, "T": "2018-04-21T14:10:00", "BV": 0.53511255}, {"O": 0.0678069, "H": 0.06807997, "L": 0.0678069, "C": 0.068, "V": 9.13214043, "T": "2018-04-21T14:15:00", "BV": 0.62120874}, {"O": 0.068, "H": 0.06831, "L": 0.068, "C": 0.06831, "V": 18.92992561, "T": "2018-04-21T14:20:00", "BV": 1.29188639}, {"O": 0.06830999, "H": 0.06831, "L": 0.06782228, "C": 0.06817031, "V": 25.26725053, "T": "2018-04-21T14:25:00", "BV": 1.7214854}, {"O": 0.06817031, "H": 0.06830998, "L": 0.06783501, "C": 0.06815031, "V": 35.2407076, "T": "2018-04-21T14:30:00", "BV": 2.39877091}, {"O": 0.06815031, "H": 0.0682, "L": 0.06788503, "C": 0.06799003, "V": 17.44239135, "T": "2018-04-21T14:35:00", "BV": 1.18851306}, {"O": 0.06799003, "H": 0.0682, "L": 0.06799003, "C": 0.06812, "V": 21.80736623, "T": "2018-04-21T14:40:00", "BV": 1.48475037}, {"O": 0.0682, "H": 0.06831, "L": 0.06812002, "C": 0.06831, "V": 14.82273238, "T": "2018-04-21T14:45:00", "BV": 1.01238958}, {"O": 0.06831, "H": 0.06831, "L": 0.06812507, "C": 0.06831, "V": 19.37549908, "T": "2018-04-21T14:50:00", "BV": 1.32337259}, {"O": 0.06831, "H": 0.06831, "L": 0.06816083, "C": 0.06831, "V": 18.2434078, "T": "2018-04-21T14:55:00", "BV": 1.24460918}, {"O": 0.06831, "H": 0.06837705, "L": 0.06817718, "C": 0.06837705, "V": 25.17977874, "T": "2018-04-21T15:00:00", "BV": 1.71962798}, {"O": 0.06837705, "H": 0.06837705, "L": 0.0682164, "C": 0.06837705, "V": 8.85893712, "T": "2018-04-21T15:05:00", "BV": 0.6055782}, {"O": 0.068366, "H": 0.0688, "L": 0.068366, "C": 0.06850203, "V": 87.7764981, "T": "2018-04-21T15:10:00", "BV": 6.00836499}, {"O": 0.068799, "H": 0.06900795, "L": 0.06857557, "C": 0.06857777, "V": 86.83323444, "T": "2018-04-21T15:15:00", "BV": 5.97980672}, {"O": 0.0685778, "H": 0.06890413, "L": 0.06857779, "C": 0.068902, "V": 15.36842171, "T": "2018-04-21T15:20:00", "BV": 1.05639534}, {"O": 0.068902, "H": 0.06900013, "L": 0.06857759, "C": 0.06900013, "V": 74.10911805, "T": "2018-04-21T15:25:00", "BV": 5.08744523}, {"O": 0.06900014, "H": 0.06901946, "L": 0.068912, "C": 0.0690001, "V": 11.11155703, "T": "2018-04-21T15:30:00", "BV": 0.76648363}, {"O": 0.06900001, "H": 0.0690001, "L": 0.06891204, "C": 0.0690001, "V": 58.20252007, "T": "2018-04-21T15:35:00", "BV": 4.0159207}, {"O": 0.0690001, "H": 0.06907082, "L": 0.068912, "C": 0.068912, "V": 64.79902469, "T": "2018-04-21T15:40:00", "BV": 4.47040951}, {"O": 0.068978, "H": 0.06906981, "L": 0.068912, "C": 0.06891213, "V": 49.25625125, "T": "2018-04-21T15:45:00", "BV": 3.39475019}, {"O": 0.068979, "H": 0.06929998, "L": 0.068912, "C": 0.06929998, "V": 29.32695351, "T": "2018-04-21T15:50:00", "BV": 2.02394259}, {"O": 0.06929595, "H": 0.06929595, "L": 0.068912, "C": 0.06891214, "V": 42.27286636, "T": "2018-04-21T15:55:00", "BV": 2.91752033}, {"O": 0.06891213, "H": 0.06899999, "L": 0.068912, "C": 0.06899999, "V": 28.18235327, "T": "2018-04-21T16:00:00", "BV": 1.94214354}, {"O": 0.06891501, "H": 0.06927387, "L": 0.06891501, "C": 0.068994, "V": 34.99442756, "T": "2018-04-21T16:05:00", "BV": 2.41567722}, {"O": 0.06915723, "H": 0.06927287, "L": 0.06891202, "C": 0.06899001, "V": 15.67187322, "T": "2018-04-21T16:10:00", "BV": 1.08176556}, {"O": 0.06923375, "H": 0.06923375, "L": 0.06850204, "C": 0.06850205, "V": 92.21460595, "T": "2018-04-21T16:15:00", "BV": 6.36086529}, {"O": 0.06890696, "H": 0.06890696, "L": 0.0684, "C": 0.068724, "V": 11.21440153, "T": "2018-04-21T16:20:00", "BV": 0.77044421}, {"O": 0.06869798, "H": 0.06911983, "L": 0.0684, "C": 0.06869038, "V": 13.02470188, "T": "2018-04-21T16:25:00", "BV": 0.89579911}, {"O": 0.06870687, "H": 0.06902, "L": 0.06865, "C": 0.06895896, "V": 18.35518169, "T": "2018-04-21T16:30:00", "BV": 1.2641824}, {"O": 0.06865, "H": 0.06891844, "L": 0.06845002, "C": 0.06845002, "V": 6.99280626, "T": "2018-04-21T16:35:00", "BV": 0.47987474}, {"O": 0.06845002, "H": 0.06879695, "L": 0.068401, "C": 0.068455, "V": 29.70254683, "T": "2018-04-21T16:40:00", "BV": 2.04001696}, {"O": 0.06846, "H": 0.06888999, "L": 0.06846, "C": 0.068854, "V": 39.12368432, "T": "2018-04-21T16:45:00", "BV": 2.69251171}, {"O": 0.068854, "H": 0.06887999, "L": 0.06848406, "C": 0.06885, "V": 9.2970474, "T": "2018-04-21T16:50:00", "BV": 0.63794854}, {"O": 0.06881695, "H": 0.06885, "L": 0.06848918, "C": 0.06876, "V": 7.23053638, "T": "2018-04-21T16:55:00", "BV": 0.49671008}, {"O": 0.06876, "H": 0.06879575, "L": 0.06850301, "C": 0.06878968, "V": 18.03003994, "T": "2018-04-21T17:00:00", "BV": 1.2374577}, {"O": 0.06878968, "H": 0.0688, "L": 0.06854102, "C": 0.06877, "V": 4.02409654, "T": "2018-04-21T17:05:00", "BV": 0.27656617}, {"O": 0.06877, "H": 0.06877, "L": 0.06859403, "C": 0.06875, "V": 28.3699901, "T": "2018-04-21T17:10:00", "BV": 1.94992975}, {"O": 0.06875, "H": 0.06894828, "L": 0.06874448, "C": 0.06889347, "V": 19.00611215, "T": "2018-04-21T17:15:00", "BV": 1.30829091}, {"O": 0.06895862, "H": 0.069, "L": 0.06875801, "C": 0.069, "V": 32.5735452, "T": "2018-04-21T17:20:00", "BV": 2.24448508}, {"O": 0.0689462, "H": 0.06909574, "L": 0.06874448, "C": 0.06894621, "V": 22.79841619, "T": "2018-04-21T17:25:00", "BV": 1.57240824}, {"O": 0.06894621, "H": 0.06908968, "L": 0.06894621, "C": 0.06894621, "V": 13.33132674, "T": "2018-04-21T17:30:00", "BV": 0.92018287}, {"O": 0.06899, "H": 0.06908666, "L": 0.06874451, "C": 0.06906147, "V": 23.61207748, "T": "2018-04-21T17:35:00", "BV": 1.63049014}, {"O": 0.06906147, "H": 0.06908666, "L": 0.06904776, "C": 0.06904778, "V": 30.18911936, "T": "2018-04-21T17:40:00", "BV": 2.08470593}, {"O": 0.06907777, "H": 0.06907777, "L": 0.06880501, "C": 0.06903, "V": 10.73304933, "T": "2018-04-21T17:45:00", "BV": 0.73904915}, {"O": 0.06881913, "H": 0.06923993, "L": 0.06881913, "C": 0.06913, "V": 203.72736099, "T": "2018-04-21T17:50:00", "BV": 14.08445812}, {"O": 0.06913, "H": 0.06924999, "L": 0.06902999, "C": 0.06924002, "V": 125.04553867, "T": "2018-04-21T17:55:00", "BV": 8.64533309}, {"O": 0.06922341, "H": 0.06923999, "L": 0.06902999, "C": 0.06902999, "V": 108.64269456, "T": "2018-04-21T18:00:00", "BV": 7.51711354}, {"O": 0.06923925, "H": 0.06935778, "L": 0.06902999, "C": 0.06934999, "V": 889.67547691, "T": "2018-04-21T18:05:00", "BV": 61.64483044}, {"O": 0.06902999, "H": 0.06924008, "L": 0.06902999, "C": 0.06903, "V": 24.5600004, "T": "2018-04-21T18:10:00", "BV": 1.69577674}, {"O": 0.06903, "H": 0.06932997, "L": 0.06903, "C": 0.06903001, "V": 22.97028735, "T": "2018-04-21T18:15:00", "BV": 1.58635716}, {"O": 0.06924008, "H": 0.06932998, "L": 0.06903001, "C": 0.06932998, "V": 13.29379396, "T": "2018-04-21T18:20:00", "BV": 0.92051562}, {"O": 0.06913505, "H": 0.06938853, "L": 0.06913505, "C": 0.0692401, "V": 29.12402614, "T": "2018-04-21T18:25:00", "BV": 2.01784493}, {"O": 0.0692401, "H": 0.06938853, "L": 0.0692401, "C": 0.06925, "V": 7.4458995, "T": "2018-04-21T18:30:00", "BV": 0.51562343}, {"O": 0.06937, "H": 0.06938853, "L": 0.06925, "C": 0.06926, "V": 14.29677698, "T": "2018-04-21T18:35:00", "BV": 0.99078195}, {"O": 0.06926, "H": 0.06937, "L": 0.06926, "C": 0.06926, "V": 42.53482034, "T": "2018-04-21T18:40:00", "BV": 2.94614547}, {"O": 0.06926, "H": 0.06936999, "L": 0.06926, "C": 0.06936999, "V": 10.32254881, "T": "2018-04-21T18:45:00", "BV": 0.7149528}, {"O": 0.06936999, "H": 0.06937, "L": 0.06926001, "C": 0.06931001, "V": 5.40195436, "T": "2018-04-21T18:50:00", "BV": 0.3744977}, {"O": 0.06931001, "H": 0.06937, "L": 0.0692401, "C": 0.06924999, "V": 23.49651088, "T": "2018-04-21T18:55:00", "BV": 1.62775212}, {"O": 0.0693, "H": 0.06937, "L": 0.0692401, "C": 0.0692401, "V": 6.00859546, "T": "2018-04-21T19:00:00", "BV": 0.41657835}, {"O": 0.06937, "H": 0.06937, "L": 0.0692401, "C": 0.06937, "V": 5.38307309, "T": "2018-04-21T19:05:00", "BV": 0.37286579}, {"O": 0.06937, "H": 0.06937, "L": 0.06924012, "C": 0.06936988, "V": 3.78407784, "T": "2018-04-21T19:10:00", "BV": 0.26234281}, {"O": 0.06936988, "H": 0.0695, "L": 0.06926006, "C": 0.06926007, "V": 39.30059985, "T": "2018-04-21T19:15:00", "BV": 2.72776682}, {"O": 0.06926007, "H": 0.0695, "L": 0.06926007, "C": 0.06926009, "V": 5.05043425, "T": "2018-04-21T19:20:00", "BV": 0.35010135}, {"O": 0.0695, "H": 0.06956982, "L": 0.06932936, "C": 0.06932938, "V": 12.23941253, "T": "2018-04-21T19:25:00", "BV": 0.85113141}, {"O": 0.06952999, "H": 0.06953, "L": 0.06932938, "C": 0.0693294, "V": 12.00069868, "T": "2018-04-21T19:30:00", "BV": 0.83318857}, {"O": 0.06953, "H": 0.06953, "L": 0.0693294, "C": 0.06932942, "V": 18.54218303, "T": "2018-04-21T19:35:00", "BV": 1.28585342}, {"O": 0.06953, "H": 0.06953997, "L": 0.06914113, "C": 0.06914113, "V": 119.22778343, "T": "2018-04-21T19:40:00", "BV": 8.28445056}, {"O": 0.06914114, "H": 0.06954, "L": 0.0690841, "C": 0.06936615, "V": 15.13804592, "T": "2018-04-21T19:45:00", "BV": 1.04898329}, {"O": 0.06954, "H": 0.069551, "L": 0.06914415, "C": 0.06916333, "V": 6.36707444, "T": "2018-04-21T19:50:00", "BV": 0.44124437}, {"O": 0.069551, "H": 0.069551, "L": 0.06943, "C": 0.069435, "V": 2.944281, "T": "2018-04-21T19:55:00", "BV": 0.20448483}, {"O": 0.06943, "H": 0.0699, "L": 0.06918219, "C": 0.069185, "V": 361.85568574, "T": "2018-04-21T20:00:00", "BV": 25.25006646}, {"O": 0.069185, "H": 0.0696, "L": 0.06911286, "C": 0.06951599, "V": 103.84431673, "T": "2018-04-21T20:05:00", "BV": 7.18955883}, {"O": 0.06951584, "H": 0.06951584, "L": 0.0691525, "C": 0.0691525, "V": 15.08807849, "T": "2018-04-21T20:10:00", "BV": 1.04676538}, {"O": 0.0691525, "H": 0.06948, "L": 0.06911288, "C": 0.06911289, "V": 16.99373067, "T": "2018-04-21T20:15:00", "BV": 1.17622959}, {"O": 0.069394, "H": 0.069394, "L": 0.06911289, "C": 0.0691129, "V": 1.5169045, "T": "2018-04-21T20:20:00", "BV": 0.10488241}, {"O": 0.06925798, "H": 0.06925798, "L": 0.06896739, "C": 0.069021, "V": 30.50564089, "T": "2018-04-21T20:25:00", "BV": 2.10709116}, {"O": 0.06911286, "H": 0.06911286, "L": 0.06895002, "C": 0.06895504, "V": 25.34142503, "T": "2018-04-21T20:30:00", "BV": 1.7481317}, {"O": 0.06895504, "H": 0.069021, "L": 0.06895001, "C": 0.069021, "V": 5.52476642, "T": "2018-04-21T20:35:00", "BV": 0.3809964}, {"O": 0.06895001, "H": 0.069021, "L": 0.06866145, "C": 0.06866145, "V": 29.92973923, "T": "2018-04-21T20:40:00", "BV": 2.06173021}, {"O": 0.06872838, "H": 0.06888961, "L": 0.06860655, "C": 0.06888961, "V": 8.27478809, "T": "2018-04-21T20:45:00", "BV": 0.56907567}, {"O": 0.06888961, "H": 0.06911286, "L": 0.06874345, "C": 0.06911286, "V": 9.34413405, "T": "2018-04-21T20:50:00", "BV": 0.6435832}, {"O": 0.06890811, "H": 0.06925771, "L": 0.06890811, "C": 0.0689095, "V": 8.76869283, "T": "2018-04-21T20:55:00", "BV": 0.60523374}, {"O": 0.0689095, "H": 0.069239, "L": 0.06890901, "C": 0.069236, "V": 5.32870622, "T": "2018-04-21T21:00:00", "BV": 0.36726393}, {"O": 0.06923899, "H": 0.06923899, "L": 0.06874328, "C": 0.0689082, "V": 22.21703199, "T": "2018-04-21T21:05:00", "BV": 1.53093489}, {"O": 0.06875333, "H": 0.069118, "L": 0.06875333, "C": 0.069118, "V": 2.00624275, "T": "2018-04-21T21:10:00", "BV": 0.13801483}, {"O": 0.06911396, "H": 0.06911396, "L": 0.06875433, "C": 0.06875533, "V": 6.03866856, "T": "2018-04-21T21:15:00", "BV": 0.41587266}, {"O": 0.069059, "H": 0.069059, "L": 0.06875433, "C": 0.06875433, "V": 7.51083858, "T": "2018-04-21T21:20:00", "BV": 0.5181725}, {"O": 0.06900625, "H": 0.06900688, "L": 0.06845357, "C": 0.06845359, "V": 47.17768563, "T": "2018-04-21T21:25:00", "BV": 3.23444373}, {"O": 0.0689, "H": 0.0689, "L": 0.06845359, "C": 0.06847275, "V": 5.57040536, "T": "2018-04-21T21:30:00", "BV": 0.38255066}, {"O": 0.06847301, "H": 0.06895999, "L": 0.06847301, "C": 0.06891111, "V": 14.83342271, "T": "2018-04-21T21:35:00", "BV": 1.02104537}, {"O": 0.0689111, "H": 0.06895698, "L": 0.06872043, "C": 0.06872044, "V": 11.33571184, "T": "2018-04-21T21:40:00", "BV": 0.78059646}, {"O": 0.06872044, "H": 0.0688, "L": 0.06860201, "C": 0.06860201, "V": 20.18113796, "T": "2018-04-21T21:45:00", "BV": 1.38699624}, {"O": 0.06860201, "H": 0.068939, "L": 0.068601, "C": 0.068601, "V": 5.74080922, "T": "2018-04-21T21:50:00", "BV": 0.39486638}, {"O": 0.068936, "H": 0.06894, "L": 0.068602, "C": 0.068935, "V": 21.69095909, "T": "2018-04-21T21:55:00", "BV": 1.49175913}, {"O": 0.06893499, "H": 0.06893499, "L": 0.068602, "C": 0.068757, "V": 11.56551667, "T": "2018-04-21T22:00:00", "BV": 0.7953913}, {"O": 0.068757, "H": 0.068757, "L": 0.068602, "C": 0.068602, "V": 9.67403622, "T": "2018-04-21T22:05:00", "BV": 0.66441219}, {"O": 0.06870999, "H": 0.06875999, "L": 0.06848001, "C": 0.06868999, "V": 14.78485838, "T": "2018-04-21T22:10:00", "BV": 1.01513139}, {"O": 0.06868999, "H": 0.06868999, "L": 0.06847301, "C": 0.06868995, "V": 16.68933295, "T": "2018-04-21T22:15:00", "BV": 1.14452115}, {"O": 0.06868994, "H": 0.06868994, "L": 0.06819497, "C": 0.06840006, "V": 40.30071843, "T": "2018-04-21T22:20:00", "BV": 2.75638614}, {"O": 0.06851, "H": 0.068648, "L": 0.06840007, "C": 0.068646, "V": 16.12163688, "T": "2018-04-21T22:25:00", "BV": 1.10493127}, {"O": 0.06840017, "H": 0.06859, "L": 0.06819359, "C": 0.0685, "V": 15.52816224, "T": "2018-04-21T22:30:00", "BV": 1.06215317}, {"O": 0.06822378, "H": 0.06861, "L": 0.06822378, "C": 0.06856, "V": 42.75034268, "T": "2018-04-21T22:35:00", "BV": 2.9280389}, {"O": 0.06856, "H": 0.06859, "L": 0.06822581, "C": 0.06824706, "V": 7.5403521, "T": "2018-04-21T22:40:00", "BV": 0.51539341}, {"O": 0.0684417, "H": 0.06859, "L": 0.06824706, "C": 0.06858999, "V": 9.93962114, "T": "2018-04-21T22:45:00", "BV": 0.68127573}, {"O": 0.06859, "H": 0.068647, "L": 0.06858999, "C": 0.06858999, "V": 11.69681025, "T": "2018-04-21T22:50:00", "BV": 0.80276539}, {"O": 0.06858999, "H": 0.06865, "L": 0.06832001, "C": 0.06834423, "V": 8.10652733, "T": "2018-04-21T22:55:00", "BV": 0.55456487}, {"O": 0.06834725, "H": 0.06864, "L": 0.06834725, "C": 0.06836745, "V": 10.50504788, "T": "2018-04-21T23:00:00", "BV": 0.7197001}, {"O": 0.06837047, "H": 0.06865, "L": 0.06837047, "C": 0.06837301, "V": 1.45399772, "T": "2018-04-21T23:05:00", "BV": 0.09973982}, {"O": 0.0686, "H": 0.068648, "L": 0.06837301, "C": 0.068644, "V": 10.53550623, "T": "2018-04-21T23:10:00", "BV": 0.72157706}, {"O": 0.06850034, "H": 0.06879024, "L": 0.06837301, "C": 0.06862, "V": 24.0559709, "T": "2018-04-21T23:15:00", "BV": 1.6483843}, {"O": 0.06837508, "H": 0.068639, "L": 0.06837508, "C": 0.068639, "V": 7.48901704, "T": "2018-04-21T23:20:00", "BV": 0.51314516}, {"O": 0.068639, "H": 0.06885057, "L": 0.068639, "C": 0.06863901, "V": 9.19543177, "T": "2018-04-21T23:25:00", "BV": 0.63239836}, {"O": 0.06885779, "H": 0.06887975, "L": 0.06840015, "C": 0.06860447, "V": 18.62674422, "T": "2018-04-21T23:30:00", "BV": 1.27905474}, {"O": 0.06840164, "H": 0.06880996, "L": 0.06840164, "C": 0.06876999, "V": 4.2002312, "T": "2018-04-21T23:35:00", "BV": 0.28851598}, {"O": 0.06877498, "H": 0.06877498, "L": 0.06840709, "C": 0.06877498, "V": 18.50025862, "T": "2018-04-21T23:40:00", "BV": 1.26964864}, {"O": 0.06840715, "H": 0.06866237, "L": 0.06822581, "C": 0.06822581, "V": 20.79548211, "T": "2018-04-21T23:45:00", "BV": 1.42215876}, {"O": 0.06851972, "H": 0.06859997, "L": 0.06751467, "C": 0.06777201, "V": 201.33012059, "T": "2018-04-21T23:50:00", "BV": 13.6887642}, {"O": 0.06786998, "H": 0.06819, "L": 0.06760012, "C": 0.06817306, "V": 23.49302808, "T": "2018-04-21T23:55:00", "BV": 1.59382839}, {"O": 0.06816487, "H": 0.06825999, "L": 0.06760003, "C": 0.06812889, "V": 39.9246548, "T": "2018-04-22T00:00:00", "BV": 2.71743752}, {"O": 0.06771006, "H": 0.06812884, "L": 0.06753447, "C": 0.06771007, "V": 61.04138648, "T": "2018-04-22T00:05:00", "BV": 4.13791428}, {"O": 0.06771007, "H": 0.06793996, "L": 0.06745737, "C": 0.067705, "V": 27.9981319, "T": "2018-04-22T00:10:00", "BV": 1.89267435}, {"O": 0.067705, "H": 0.067705, "L": 0.06728674, "C": 0.0673964, "V": 199.68375715, "T": "2018-04-22T00:15:00", "BV": 13.44823691}, {"O": 0.06770299, "H": 0.06795894, "L": 0.06740043, "C": 0.06795188, "V": 56.35602975, "T": "2018-04-22T00:20:00", "BV": 3.80411111}, {"O": 0.06795188, "H": 0.06810998, "L": 0.067445, "C": 0.06794885, "V": 22.96841345, "T": "2018-04-22T00:25:00", "BV": 1.55382058}, {"O": 0.06794885, "H": 0.06810994, "L": 0.06751638, "C": 0.068009, "V": 14.73839306, "T": "2018-04-22T00:30:00", "BV": 1.00102863}, {"O": 0.0678, "H": 0.06799755, "L": 0.06762437, "C": 0.06762842, "V": 6.29916512, "T": "2018-04-22T00:35:00", "BV": 0.4265251}, {"O": 0.06762842, "H": 0.068, "L": 0.06748002, "C": 0.06749005, "V": 98.97939444, "T": "2018-04-22T00:40:00", "BV": 6.72186643}, {"O": 0.06749005, "H": 0.06794791, "L": 0.06749, "C": 0.06749, "V": 27.85459215, "T": "2018-04-22T00:45:00", "BV": 1.88264087}, {"O": 0.06749, "H": 0.067605, "L": 0.06737601, "C": 0.06750035, "V": 17.28217952, "T": "2018-04-22T00:50:00", "BV": 1.16519631}, {"O": 0.06737601, "H": 0.06768484, "L": 0.06721412, "C": 0.06721414, "V": 51.21047478, "T": "2018-04-22T00:55:00", "BV": 3.45337804}, {"O": 0.06759376, "H": 0.0676588, "L": 0.06708461, "C": 0.06733999, "V": 35.91038562, "T": "2018-04-22T01:00:00", "BV": 2.41418667}, {"O": 0.067325, "H": 0.06752998, "L": 0.06700592, "C": 0.06752998, "V": 29.59112765, "T": "2018-04-22T01:05:00", "BV": 1.98919155}, {"O": 0.06743907, "H": 0.06746994, "L": 0.06700598, "C": 0.06701438, "V": 21.80462113, "T": "2018-04-22T01:10:00", "BV": 1.46412785}, {"O": 0.0673059, "H": 0.06742893, "L": 0.06700001, "C": 0.06742087, "V": 12.32290235, "T": "2018-04-22T01:15:00", "BV": 0.82713862}, {"O": 0.06742087, "H": 0.06766453, "L": 0.06742087, "C": 0.06765537, "V": 11.62442664, "T": "2018-04-22T01:20:00", "BV": 0.78438092}, {"O": 0.06744499, "H": 0.06781138, "L": 0.06721, "C": 0.067287, "V": 45.02391881, "T": "2018-04-22T01:25:00", "BV": 3.04068407}, {"O": 0.06778895, "H": 0.06778996, "L": 0.06736101, "C": 0.06739516, "V": 10.46030727, "T": "2018-04-22T01:30:00", "BV": 0.70738411}, {"O": 0.0677879, "H": 0.06794999, "L": 0.06744006, "C": 0.06744513, "V": 12.36686941, "T": "2018-04-22T01:35:00", "BV": 0.83703497}, {"O": 0.06796895, "H": 0.06796895, "L": 0.0674663, "C": 0.06749025, "V": 35.59817224, "T": "2018-04-22T01:40:00", "BV": 2.4055269}, {"O": 0.06749025, "H": 0.06789295, "L": 0.06748022, "C": 0.06787035, "V": 554.94453992, "T": "2018-04-22T01:45:00", "BV": 37.45753118}, {"O": 0.06786434, "H": 0.06787034, "L": 0.067493, "C": 0.06787034, "V": 8.30730616, "T": "2018-04-22T01:50:00", "BV": 0.56320305}, {"O": 0.06787034, "H": 0.06787034, "L": 0.0675685, "C": 0.0675685, "V": 3.5215621, "T": "2018-04-22T01:55:00", "BV": 0.2382133}, {"O": 0.0675685, "H": 0.06783499, "L": 0.0675685, "C": 0.0675685, "V": 6.03323452, "T": "2018-04-22T02:00:00", "BV": 0.40865237}, {"O": 0.0675685, "H": 0.06783298, "L": 0.0675685, "C": 0.06783298, "V": 3.16621662, "T": "2018-04-22T02:05:00", "BV": 0.21424105}, {"O": 0.06783298, "H": 0.06799891, "L": 0.067502, "C": 0.0679979, "V": 17.144145, "T": "2018-04-22T02:10:00", "BV": 1.15943647}, {"O": 0.067989, "H": 0.067989, "L": 0.06750218, "C": 0.06792, "V": 72.981486, "T": "2018-04-22T02:15:00", "BV": 4.92990629}, {"O": 0.06752714, "H": 0.06808, "L": 0.06752714, "C": 0.067988, "V": 17.35368959, "T": "2018-04-22T02:20:00", "BV": 1.1792789}, {"O": 0.06756809, "H": 0.06807852, "L": 0.06756808, "C": 0.06762308, "V": 20.02849723, "T": "2018-04-22T02:25:00", "BV": 1.35710277}, {"O": 0.06764501, "H": 0.06805, "L": 0.06764501, "C": 0.06768602, "V": 8.25160252, "T": "2018-04-22T02:30:00", "BV": 0.56090637}, {"O": 0.06803899, "H": 0.06805, "L": 0.06769707, "C": 0.06771202, "V": 16.26460375, "T": "2018-04-22T02:35:00", "BV": 1.10501479}, {"O": 0.06805, "H": 0.06805, "L": 0.06771809, "C": 0.06778739, "V": 11.64545217, "T": "2018-04-22T02:40:00", "BV": 0.7906811}, {"O": 0.06778739, "H": 0.06805, "L": 0.06778739, "C": 0.06805, "V": 3.91787204, "T": "2018-04-22T02:45:00", "BV": 0.26645606}, {"O": 0.06805, "H": 0.06805, "L": 0.06782301, "C": 0.06805, "V": 8.27450634, "T": "2018-04-22T02:50:00", "BV": 0.56167399}, {"O": 0.06805, "H": 0.06812994, "L": 0.06782301, "C": 0.06782301, "V": 17.84036912, "T": "2018-04-22T02:55:00", "BV": 1.21386241}, {"O": 0.06790001, "H": 0.06812994, "L": 0.06790001, "C": 0.06812994, "V": 24.57840881, "T": "2018-04-22T03:00:00", "BV": 1.67320796}, {"O": 0.06793501, "H": 0.0682998, "L": 0.06793501, "C": 0.06799001, "V": 9.50125655, "T": "2018-04-22T03:05:00", "BV": 0.64766876}, {"O": 0.06829067, "H": 0.0683, "L": 0.06799704, "C": 0.0683, "V": 61.45948885, "T": "2018-04-22T03:10:00", "BV": 4.19715814}, {"O": 0.0683, "H": 0.0683, "L": 0.0682, "C": 0.06820006, "V": 25.70663181, "T": "2018-04-22T03:15:00", "BV": 1.75553185}, {"O": 0.06820007, "H": 0.0683, "L": 0.06820007, "C": 0.0682991, "V": 29.43005134, "T": "2018-04-22T03:20:00", "BV": 2.00989116}, {"O": 0.068299, "H": 0.06834, "L": 0.06805561, "C": 0.06808829, "V": 70.00229408, "T": "2018-04-22T03:25:00", "BV": 4.77309384}, {"O": 0.06810464, "H": 0.06834, "L": 0.0679352, "C": 0.06793706, "V": 31.16749158, "T": "2018-04-22T03:30:00", "BV": 2.12146227}, {"O": 0.06828681, "H": 0.06834, "L": 0.06794409, "C": 0.06795918, "V": 40.86699726, "T": "2018-04-22T03:35:00", "BV": 2.78593495}, {"O": 0.06795918, "H": 0.0683205, "L": 0.06791, "C": 0.06831849, "V": 24.84811324, "T": "2018-04-22T03:40:00", "BV": 1.69111598}, {"O": 0.06791409, "H": 0.06830498, "L": 0.067913, "C": 0.06829094, "V": 10.11944793, "T": "2018-04-22T03:45:00", "BV": 0.68903159}, {"O": 0.06826897, "H": 0.06826897, "L": 0.06791301, "C": 0.06791301, "V": 3.41215114, "T": "2018-04-22T03:50:00", "BV": 0.23240275}, {"O": 0.06791301, "H": 0.06832166, "L": 0.06791301, "C": 0.06825369, "V": 25.43897179, "T": "2018-04-22T03:55:00", "BV": 1.73544026}, {"O": 0.06824786, "H": 0.06866395, "L": 0.06791, "C": 0.06799521, "V": 234.80615958, "T": "2018-04-22T04:00:00", "BV": 16.04526577}, {"O": 0.0683, "H": 0.0683, "L": 0.06797124, "C": 0.06797827, "V": 17.70287201, "T": "2018-04-22T04:05:00", "BV": 1.20664889}, {"O": 0.06797727, "H": 0.06842608, "L": 0.06791, "C": 0.0681222, "V": 57.19865011, "T": "2018-04-22T04:10:00", "BV": 3.90086045}, {"O": 0.0681222, "H": 0.06834462, "L": 0.06791, "C": 0.06834051, "V": 7.42663409, "T": "2018-04-22T04:15:00", "BV": 0.50593168}, {"O": 0.067926, "H": 0.0681465, "L": 0.067926, "C": 0.06800993, "V": 5.27589663, "T": "2018-04-22T04:20:00", "BV": 0.35881081}, {"O": 0.06802624, "H": 0.0681465, "L": 0.06801093, "C": 0.06801093, "V": 19.42072135, "T": "2018-04-22T04:25:00", "BV": 1.3210022}, {"O": 0.06801093, "H": 0.06844, "L": 0.06793715, "C": 0.06801501, "V": 54.24756232, "T": "2018-04-22T04:30:00", "BV": 3.69927702}, {"O": 0.06842883, "H": 0.06842883, "L": 0.06803001, "C": 0.06838577, "V": 5.31290812, "T": "2018-04-22T04:35:00", "BV": 0.36280746}, {"O": 0.06838576, "H": 0.0684, "L": 0.06803101, "C": 0.06804614, "V": 111.60377048, "T": "2018-04-22T04:40:00", "BV": 7.63056674}, {"O": 0.06821156, "H": 0.06848085, "L": 0.06821151, "C": 0.068215, "V": 7.67607189, "T": "2018-04-22T04:45:00", "BV": 0.52399174}, {"O": 0.068215, "H": 0.0686094, "L": 0.068215, "C": 0.0686094, "V": 14.38198347, "T": "2018-04-22T04:50:00", "BV": 0.98161657}, {"O": 0.06858997, "H": 0.06858998, "L": 0.06818965, "C": 0.0683, "V": 16.34511914, "T": "2018-04-22T04:55:00", "BV": 1.1170379}, {"O": 0.06856144, "H": 0.06858269, "L": 0.0683, "C": 0.068349, "V": 13.43291901, "T": "2018-04-22T05:00:00", "BV": 0.91863014}, {"O": 0.06834899, "H": 0.06849938, "L": 0.06819704, "C": 0.06826819, "V": 42.36924486, "T": "2018-04-22T05:05:00", "BV": 2.89778199}, {"O": 0.06827119, "H": 0.06849938, "L": 0.06827119, "C": 0.0684993, "V": 20.24590456, "T": "2018-04-22T05:10:00", "BV": 1.38439912}, {"O": 0.06849933, "H": 0.06849938, "L": 0.06828629, "C": 0.06838913, "V": 6.77074939, "T": "2018-04-22T05:15:00", "BV": 0.46329613}, {"O": 0.06839014, "H": 0.06849937, "L": 0.06839014, "C": 0.06849924, "V": 10.01511231, "T": "2018-04-22T05:20:00", "BV": 0.68532201}, {"O": 0.06839703, "H": 0.0687, "L": 0.06839703, "C": 0.06869999, "V": 38.23173559, "T": "2018-04-22T05:25:00", "BV": 2.62045427}, {"O": 0.06857998, "H": 0.0687, "L": 0.06849935, "C": 0.06850204, "V": 81.02068787, "T": "2018-04-22T05:30:00", "BV": 5.55338135}, {"O": 0.06855151, "H": 0.0687, "L": 0.06850101, "C": 0.06850101, "V": 23.31485409, "T": "2018-04-22T05:35:00", "BV": 1.59983662}, {"O": 0.06850101, "H": 0.06876999, "L": 0.06843614, "C": 0.06876998, "V": 22.42536756, "T": "2018-04-22T05:40:00", "BV": 1.53699833}, {"O": 0.06850619, "H": 0.06876997, "L": 0.06849934, "C": 0.06876996, "V": 3.42756999, "T": "2018-04-22T05:45:00", "BV": 0.23506541}, {"O": 0.06849935, "H": 0.0688, "L": 0.06849935, "C": 0.06879998, "V": 13.14501101, "T": "2018-04-22T05:50:00", "BV": 0.90362987}, {"O": 0.06879999, "H": 0.06879999, "L": 0.06854, "C": 0.06859999, "V": 7.29314026, "T": "2018-04-22T05:55:00", "BV": 0.50083803}, {"O": 0.0686, "H": 0.06890219, "L": 0.06854, "C": 0.06854007, "V": 31.09922671, "T": "2018-04-22T06:00:00", "BV": 2.13629757}, {"O": 0.06854007, "H": 0.06879798, "L": 0.06854001, "C": 0.06854001, "V": 35.51388598, "T": "2018-04-22T06:05:00", "BV": 2.43708254}, {"O": 0.06854002, "H": 0.0688, "L": 0.06854001, "C": 0.068799, "V": 19.89365276, "T": "2018-04-22T06:10:00", "BV": 1.36606338}, {"O": 0.068799, "H": 0.0688, "L": 0.068545, "C": 0.0688, "V": 15.345187, "T": "2018-04-22T06:15:00", "BV": 1.05410201}, {"O": 0.068545, "H": 0.06897983, "L": 0.068545, "C": 0.06859876, "V": 7.79639661, "T": "2018-04-22T06:20:00", "BV": 0.5356889}, {"O": 0.06859876, "H": 0.06893999, "L": 0.06855001, "C": 0.0689, "V": 3.05651173, "T": "2018-04-22T06:25:00", "BV": 0.20967691}, {"O": 0.06891, "H": 0.06895968, "L": 0.068555, "C": 0.068555, "V": 36.56692175, "T": "2018-04-22T06:30:00", "BV": 2.51674255}, {"O": 0.06868272, "H": 0.06895964, "L": 0.06855, "C": 0.06855501, "V": 11.22532534, "T": "2018-04-22T06:35:00", "BV": 0.77051968}, {"O": 0.06855501, "H": 0.06894934, "L": 0.068545, "C": 0.06894934, "V": 35.11892363, "T": "2018-04-22T06:40:00", "BV": 2.41078916}, {"O": 0.06894914, "H": 0.06895914, "L": 0.068545, "C": 0.06894567, "V": 47.89667282, "T": "2018-04-22T06:45:00", "BV": 3.2993278}, {"O": 0.06869338, "H": 0.06895914, "L": 0.06855816, "C": 0.06857516, "V": 5.78602126, "T": "2018-04-22T06:50:00", "BV": 0.3973735}, {"O": 0.06857519, "H": 0.06899233, "L": 0.06855001, "C": 0.06899233, "V": 39.38891683, "T": "2018-04-22T06:55:00", "BV": 2.70462211}, {"O": 0.06898719, "H": 0.06908489, "L": 0.06854001, "C": 0.06855602, "V": 126.40936388, "T": "2018-04-22T07:00:00", "BV": 8.6819706}, {"O": 0.06871298, "H": 0.068888, "L": 0.06871298, "C": 0.0688, "V": 9.52759973, "T": "2018-04-22T07:05:00", "BV": 0.65547689}, {"O": 0.0688, "H": 0.0688, "L": 0.06873925, "C": 0.0688, "V": 19.02280863, "T": "2018-04-22T07:10:00", "BV": 1.30863516}, {"O": 0.0688, "H": 0.06908483, "L": 0.06873928, "C": 0.06908183, "V": 37.46845045, "T": "2018-04-22T07:15:00", "BV": 2.58059854}, {"O": 0.0690849, "H": 0.06918999, "L": 0.06887459, "C": 0.06887461, "V": 27.40232435, "T": "2018-04-22T07:20:00", "BV": 1.89426999}, {"O": 0.06918965, "H": 0.06918986, "L": 0.06892459, "C": 0.069, "V": 18.42459511, "T": "2018-04-22T07:25:00", "BV": 1.27251689}, {"O": 0.069, "H": 0.06902373, "L": 0.06880001, "C": 0.0688061, "V": 18.78968352, "T": "2018-04-22T07:30:00", "BV": 1.29578943}, {"O": 0.0688061, "H": 0.06902373, "L": 0.0688061, "C": 0.06902373, "V": 18.15594618, "T": "2018-04-22T07:35:00", "BV": 1.25233419}, {"O": 0.06902373, "H": 0.06902373, "L": 0.06899503, "C": 0.06902369, "V": 21.32480412, "T": "2018-04-22T07:40:00", "BV": 1.47161904}, {"O": 0.06899503, "H": 0.06902373, "L": 0.06899503, "C": 0.06899503, "V": 19.67434772, "T": "2018-04-22T07:45:00", "BV": 1.35783457}, {"O": 0.06899503, "H": 0.0691898, "L": 0.06899503, "C": 0.0691898, "V": 14.99337417, "T": "2018-04-22T07:50:00", "BV": 1.03585048}, {"O": 0.06902373, "H": 0.06929999, "L": 0.06902373, "C": 0.06902381, "V": 68.07370987, "T": "2018-04-22T07:55:00", "BV": 4.71478925}, {"O": 0.06902382, "H": 0.06935997, "L": 0.06902382, "C": 0.06902398, "V": 15.89695437, "T": "2018-04-22T08:00:00", "BV": 1.10090277}, {"O": 0.06933, "H": 0.06933, "L": 0.0689718, "C": 0.068995, "V": 48.92314778, "T": "2018-04-22T08:05:00", "BV": 3.38352619}, {"O": 0.068995, "H": 0.0692, "L": 0.06890012, "C": 0.06903626, "V": 13.62418818, "T": "2018-04-22T08:10:00", "BV": 0.94005102}, {"O": 0.0692, "H": 0.06948998, "L": 0.06903626, "C": 0.06920005, "V": 52.18805437, "T": "2018-04-22T08:15:00", "BV": 3.61420099}, {"O": 0.06947987, "H": 0.06948997, "L": 0.06920006, "C": 0.06938993, "V": 22.28899469, "T": "2018-04-22T08:20:00", "BV": 1.5468642}, {"O": 0.06938993, "H": 0.06945661, "L": 0.06921504, "C": 0.06943994, "V": 15.83492726, "T": "2018-04-22T08:25:00", "BV": 1.09818187}, {"O": 0.06943994, "H": 0.06973004, "L": 0.06923001, "C": 0.06971992, "V": 274.63038982, "T": "2018-04-22T08:30:00", "BV": 19.1289176}, {"O": 0.0697199, "H": 0.0697199, "L": 0.0694954, "C": 0.0694954, "V": 54.35189532, "T": "2018-04-22T08:35:00", "BV": 3.78183187}, {"O": 0.0694954, "H": 0.06976, "L": 0.06924506, "C": 0.069633, "V": 414.1194324, "T": "2018-04-22T08:40:00", "BV": 28.87302551}, {"O": 0.06975, "H": 0.06986679, "L": 0.06923502, "C": 0.06931706, "V": 795.35385316, "T": "2018-04-22T08:45:00", "BV": 55.48452611}, {"O": 0.06938633, "H": 0.06994213, "L": 0.06937001, "C": 0.0696381, "V": 313.5675748, "T": "2018-04-22T08:50:00", "BV": 21.88797876}, {"O": 0.06989799, "H": 0.06996941, "L": 0.06942, "C": 0.06943018, "V": 232.76203488, "T": "2018-04-22T08:55:00", "BV": 16.25894868}, {"O": 0.06993554, "H": 0.06993554, "L": 0.06943, "C": 0.06944502, "V": 100.45134836, "T": "2018-04-22T09:00:00", "BV": 6.98759143}, {"O": 0.06944505, "H": 0.06993554, "L": 0.06944505, "C": 0.06956701, "V": 48.82523111, "T": "2018-04-22T09:05:00", "BV": 3.41216636}, {"O": 0.06956701, "H": 0.06977999, "L": 0.06944003, "C": 0.06944003, "V": 69.12714034, "T": "2018-04-22T09:10:00", "BV": 4.80426853}, {"O": 0.06960481, "H": 0.06969897, "L": 0.06921507, "C": 0.06954677, "V": 93.43528795, "T": "2018-04-22T09:15:00", "BV": 6.47484466}, {"O": 0.06921509, "H": 0.06954677, "L": 0.06905, "C": 0.069399, "V": 52.58671449, "T": "2018-04-22T09:20:00", "BV": 3.63530654}, {"O": 0.069399, "H": 0.06954677, "L": 0.06905601, "C": 0.06954677, "V": 26.57834592, "T": "2018-04-22T09:25:00", "BV": 1.84137729}, {"O": 0.06955969, "H": 0.06955969, "L": 0.06943106, "C": 0.06950065, "V": 25.75650259, "T": "2018-04-22T09:30:00", "BV": 1.79026456}, {"O": 0.06950065, "H": 0.06956069, "L": 0.06913306, "C": 0.06913306, "V": 134.11140692, "T": "2018-04-22T09:35:00", "BV": 9.29555299}, {"O": 0.06955861, "H": 0.06955969, "L": 0.06914343, "C": 0.06915319, "V": 59.96962398, "T": "2018-04-22T09:40:00", "BV": 4.17008722}, {"O": 0.06955295, "H": 0.06965497, "L": 0.06913915, "C": 0.06914515, "V": 58.01878533, "T": "2018-04-22T09:45:00", "BV": 4.0193385}, {"O": 0.06914515, "H": 0.06954814, "L": 0.06914515, "C": 0.06915301, "V": 23.66916805, "T": "2018-04-22T09:50:00", "BV": 1.63777803}, {"O": 0.06933705, "H": 0.069695, "L": 0.06933705, "C": 0.069356, "V": 33.05832967, "T": "2018-04-22T09:55:00", "BV": 2.29715804}, {"O": 0.06967995, "H": 0.06967995, "L": 0.06942, "C": 0.0696769, "V": 18.51294179, "T": "2018-04-22T10:00:00", "BV": 1.28983012}, {"O": 0.0696769, "H": 0.06967955, "L": 0.069501, "C": 0.069501, "V": 57.57195261, "T": "2018-04-22T10:05:00", "BV": 4.00590687}, {"O": 0.0696789, "H": 0.069845, "L": 0.06941, "C": 0.06942, "V": 345.91312839, "T": "2018-04-22T10:10:00", "BV": 24.12272858}, {"O": 0.06981499, "H": 0.06991779, "L": 0.06948291, "C": 0.06959001, "V": 18.93122329, "T": "2018-04-22T10:15:00", "BV": 1.32207491}, {"O": 0.06959001, "H": 0.06990957, "L": 0.06959001, "C": 0.06959003, "V": 26.80180653, "T": "2018-04-22T10:20:00", "BV": 1.86893855}, {"O": 0.06990483, "H": 0.06990485, "L": 0.06959006, "C": 0.0699048, "V": 10.60972255, "T": "2018-04-22T10:25:00", "BV": 0.74018394}, {"O": 0.0699, "H": 0.06990485, "L": 0.06959032, "C": 0.0699048, "V": 21.07582966, "T": "2018-04-22T10:30:00", "BV": 1.47290046}, {"O": 0.0699048, "H": 0.06990485, "L": 0.06966799, "C": 0.06990485, "V": 125.41528876, "T": "2018-04-22T10:35:00", "BV": 8.76431462}, {"O": 0.0699, "H": 0.06993538, "L": 0.06976205, "C": 0.06993538, "V": 46.85550965, "T": "2018-04-22T10:40:00", "BV": 3.27574669}, {"O": 0.069935, "H": 0.06994692, "L": 0.06976206, "C": 0.06993539, "V": 26.41305737, "T": "2018-04-22T10:45:00", "BV": 1.84696999}, {"O": 0.06994692, "H": 0.06999, "L": 0.06976206, "C": 0.06983187, "V": 32.49619584, "T": "2018-04-22T10:50:00", "BV": 2.27182107}, {"O": 0.06999, "H": 0.06999, "L": 0.06976211, "C": 0.06999, "V": 25.44876795, "T": "2018-04-22T10:55:00", "BV": 1.77729055}, {"O": 0.06999, "H": 0.07, "L": 0.06976213, "C": 0.06999997, "V": 37.24159941, "T": "2018-04-22T11:00:00", "BV": 2.60529452}, {"O": 0.069995, "H": 0.069995, "L": 0.06976213, "C": 0.06980001, "V": 11.79472019, "T": "2018-04-22T11:05:00", "BV": 0.82475857}, {"O": 0.06988, "H": 0.07, "L": 0.06985, "C": 0.06987998, "V": 14.6675706, "T": "2018-04-22T11:10:00", "BV": 1.02496442}, {"O": 0.06987999, "H": 0.07, "L": 0.06987999, "C": 0.06989501, "V": 47.72265261, "T": "2018-04-22T11:15:00", "BV": 3.33744362}, {"O": 0.06989501, "H": 0.0701, "L": 0.06989501, "C": 0.0701, "V": 28.36601015, "T": "2018-04-22T11:20:00", "BV": 1.98562313}, {"O": 0.0701, "H": 0.07035, "L": 0.07000001, "C": 0.07024001, "V": 39.09794777, "T": "2018-04-22T11:25:00", "BV": 2.74297267}, {"O": 0.07035, "H": 0.07049999, "L": 0.07004049, "C": 0.07004049, "V": 194.46030513, "T": "2018-04-22T11:30:00", "BV": 13.68770451}, {"O": 0.07004049, "H": 0.07037653, "L": 0.07004049, "C": 0.07031292, "V": 36.77235584, "T": "2018-04-22T11:35:00", "BV": 2.5847867}, {"O": 0.07031292, "H": 0.07049998, "L": 0.07004251, "C": 0.07009001, "V": 40.52693038, "T": "2018-04-22T11:40:00", "BV": 2.84844483}, {"O": 0.07031292, "H": 0.07049998, "L": 0.07007703, "C": 0.070399, "V": 54.52443186, "T": "2018-04-22T11:45:00", "BV": 3.83065807}, {"O": 0.07007713, "H": 0.0704, "L": 0.07007704, "C": 0.07039994, "V": 44.66409622, "T": "2018-04-22T11:50:00", "BV": 3.13559528}, {"O": 0.07010026, "H": 0.0704, "L": 0.07010026, "C": 0.070369, "V": 69.48674148, "T": "2018-04-22T11:55:00", "BV": 4.88769177}, {"O": 0.0703, "H": 0.070369, "L": 0.07010125, "C": 0.07015502, "V": 31.99116316, "T": "2018-04-22T12:00:00", "BV": 2.24774712}, {"O": 0.07029, "H": 0.0705065, "L": 0.07015802, "C": 0.0705, "V": 43.12165434, "T": "2018-04-22T12:05:00", "BV": 3.0362548}, {"O": 0.070455, "H": 0.0705, "L": 0.07001501, "C": 0.07010126, "V": 132.1002883, "T": "2018-04-22T12:10:00", "BV": 9.28068498}, {"O": 0.07010126, "H": 0.07049999, "L": 0.07002, "C": 0.07002501, "V": 63.65678806, "T": "2018-04-22T12:15:00", "BV": 4.47216301}, {"O": 0.070191, "H": 0.07026787, "L": 0.06973754, "C": 0.069855, "V": 127.67432024, "T": "2018-04-22T12:20:00", "BV": 8.93275012}, {"O": 0.07006479, "H": 0.07049023, "L": 0.06974001, "C": 0.070347, "V": 72.66417506, "T": "2018-04-22T12:25:00", "BV": 5.1041143}, {"O": 0.07021136, "H": 0.07049025, "L": 0.07010347, "C": 0.0702, "V": 38.50547222, "T": "2018-04-22T12:30:00", "BV": 2.70442114}, {"O": 0.0702, "H": 0.07049025, "L": 0.07004, "C": 0.07048, "V": 89.3775294, "T": "2018-04-22T12:35:00", "BV": 6.26482306}, {"O": 0.07048, "H": 0.07048, "L": 0.07008993, "C": 0.07029194, "V": 48.29364839, "T": "2018-04-22T12:40:00", "BV": 3.39307839}, {"O": 0.07009496, "H": 0.07029093, "L": 0.06995435, "C": 0.06995436, "V": 31.55554164, "T": "2018-04-22T12:45:00", "BV": 2.21056636}, {"O": 0.06995436, "H": 0.07040988, "L": 0.06995436, "C": 0.07000001, "V": 26.13460345, "T": "2018-04-22T12:50:00", "BV": 1.83089784}, {"O": 0.07000002, "H": 0.070565, "L": 0.07000002, "C": 0.07052994, "V": 41.46212131, "T": "2018-04-22T12:55:00", "BV": 2.91634113}, {"O": 0.0705, "H": 0.0705, "L": 0.07000004, "C": 0.07042371, "V": 30.28000945, "T": "2018-04-22T13:00:00", "BV": 2.12654004}, {"O": 0.07042371, "H": 0.07044062, "L": 0.0700178, "C": 0.07028994, "V": 12.40335193, "T": "2018-04-22T13:05:00", "BV": 0.87017659}, {"O": 0.07028993, "H": 0.07057, "L": 0.0700578, "C": 0.07057, "V": 27.72429353, "T": "2018-04-22T13:10:00", "BV": 1.95361009}, {"O": 0.07042, "H": 0.07057, "L": 0.0702629, "C": 0.07056999, "V": 20.52663272, "T": "2018-04-22T13:15:00", "BV": 1.44609153}, {"O": 0.07056999, "H": 0.07057, "L": 0.07026291, "C": 0.07026291, "V": 30.6416889, "T": "2018-04-22T13:20:00", "BV": 2.15453811}, {"O": 0.07026292, "H": 0.07057, "L": 0.07026291, "C": 0.07057, "V": 23.64037719, "T": "2018-04-22T13:25:00", "BV": 1.66358091}, {"O": 0.07057, "H": 0.07057, "L": 0.07033322, "C": 0.0703339, "V": 16.54817734, "T": "2018-04-22T13:30:00", "BV": 1.16420038}, {"O": 0.0703339, "H": 0.07067119, "L": 0.0703339, "C": 0.07067119, "V": 44.36823926, "T": "2018-04-22T13:35:00", "BV": 3.12893767}, {"O": 0.07067119, "H": 0.07081683, "L": 0.07033629, "C": 0.07075, "V": 33.22613724, "T": "2018-04-22T13:40:00", "BV": 2.34874661}, {"O": 0.07079995, "H": 0.07081684, "L": 0.07034233, "C": 0.070355, "V": 70.34631462, "T": "2018-04-22T13:45:00", "BV": 4.97353185}, {"O": 0.07080684, "H": 0.0708109, "L": 0.07055, "C": 0.07055, "V": 30.95021494, "T": "2018-04-22T13:50:00", "BV": 2.18952057}, {"O": 0.07055, "H": 0.0708059, "L": 0.07055, "C": 0.070797, "V": 70.2199941, "T": "2018-04-22T13:55:00", "BV": 4.9708536}, {"O": 0.070797, "H": 0.07092356, "L": 0.070797, "C": 0.0709, "V": 85.86356366, "T": "2018-04-22T14:00:00", "BV": 6.08044325}, {"O": 0.07092356, "H": 0.071, "L": 0.0708059, "C": 0.07099999, "V": 92.17892088, "T": "2018-04-22T14:05:00", "BV": 6.5372677}, {"O": 0.07080591, "H": 0.07108993, "L": 0.07080591, "C": 0.070999, "V": 100.69535955, "T": "2018-04-22T14:10:00", "BV": 7.14892601}, {"O": 0.070999, "H": 0.07108993, "L": 0.07080595, "C": 0.0709671, "V": 96.98531939, "T": "2018-04-22T14:15:00", "BV": 6.88168793}, {"O": 0.0709671, "H": 0.0709671, "L": 0.07080595, "C": 0.07095954, "V": 26.51867382, "T": "2018-04-22T14:20:00", "BV": 1.87845523}, {"O": 0.07095954, "H": 0.07107918, "L": 0.07080596, "C": 0.07106836, "V": 41.55148294, "T": "2018-04-22T14:25:00", "BV": 2.95151507}, {"O": 0.07104999, "H": 0.07104999, "L": 0.07064391, "C": 0.07064392, "V": 148.27109219, "T": "2018-04-22T14:30:00", "BV": 10.49512044}, {"O": 0.0707, "H": 0.07108993, "L": 0.07064392, "C": 0.07099999, "V": 36.53953004, "T": "2018-04-22T14:35:00", "BV": 2.58934109}, {"O": 0.07099969, "H": 0.071, "L": 0.07071521, "C": 0.071, "V": 11.36257812, "T": "2018-04-22T14:40:00", "BV": 0.80666399}, {"O": 0.071, "H": 0.0712081, "L": 0.071, "C": 0.07120709, "V": 49.53533036, "T": "2018-04-22T14:45:00", "BV": 3.5239398}, {"O": 0.07110062, "H": 0.0714, "L": 0.07110062, "C": 0.07139593, "V": 70.20262388, "T": "2018-04-22T14:50:00", "BV": 5.00797854}, {"O": 0.07139591, "H": 0.0714, "L": 0.0712001, "C": 0.07132, "V": 40.43636381, "T": "2018-04-22T14:55:00", "BV": 2.88494601}, {"O": 0.07132, "H": 0.07139593, "L": 0.07068945, "C": 0.07072585, "V": 137.41620981, "T": "2018-04-22T15:00:00", "BV": 9.77343309}, {"O": 0.07097213, "H": 0.07097213, "L": 0.07072585, "C": 0.07094003, "V": 21.58185402, "T": "2018-04-22T15:05:00", "BV": 1.52769381}, {"O": 0.07094003, "H": 0.071, "L": 0.07083456, "C": 0.07099999, "V": 22.00070373, "T": "2018-04-22T15:10:00", "BV": 1.56071844}, {"O": 0.07099999, "H": 0.0711, "L": 0.07094815, "C": 0.0711, "V": 52.32144121, "T": "2018-04-22T15:15:00", "BV": 3.71862542}, {"O": 0.07100003, "H": 0.0711, "L": 0.07100003, "C": 0.0710999, "V": 8.44214368, "T": "2018-04-22T15:20:00", "BV": 0.60009605}, {"O": 0.07100003, "H": 0.07136943, "L": 0.07100003, "C": 0.0713401, "V": 32.11535497, "T": "2018-04-22T15:25:00", "BV": 2.28462042}, {"O": 0.07132851, "H": 0.07132851, "L": 0.07100001, "C": 0.071005, "V": 63.62203497, "T": "2018-04-22T15:30:00", "BV": 4.52912608}, {"O": 0.07130035, "H": 0.07130659, "L": 0.07100016, "C": 0.07112, "V": 12.17637517, "T": "2018-04-22T15:35:00", "BV": 0.86669207}, {"O": 0.07112004, "H": 0.07130659, "L": 0.07112, "C": 0.07112, "V": 63.92327032, "T": "2018-04-22T15:40:00", "BV": 4.54953154}, {"O": 0.07112, "H": 0.07129998, "L": 0.0710504, "C": 0.07105999, "V": 189.3465287, "T": "2018-04-22T15:45:00", "BV": 13.47067863}, {"O": 0.07105999, "H": 0.0712, "L": 0.07068945, "C": 0.07099814, "V": 167.03599882, "T": "2018-04-22T15:50:00", "BV": 11.82954961}, {"O": 0.07099814, "H": 0.07100015, "L": 0.07070301, "C": 0.07100015, "V": 20.39240663, "T": "2018-04-22T15:55:00", "BV": 1.44785542}, {"O": 0.07100015, "H": 0.07100015, "L": 0.07099922, "C": 0.07099922, "V": 24.78951003, "T": "2018-04-22T16:00:00", "BV": 1.76004889}, {"O": 0.07099999, "H": 0.07117894, "L": 0.07095921, "C": 0.0709985, "V": 62.72450164, "T": "2018-04-22T16:05:00", "BV": 4.46074634}, {"O": 0.0709985, "H": 0.07117995, "L": 0.07074506, "C": 0.07117, "V": 16.76731932, "T": "2018-04-22T16:10:00", "BV": 1.19196143}, {"O": 0.07100096, "H": 0.07127479, "L": 0.07083091, "C": 0.07123999, "V": 53.79546203, "T": "2018-04-22T16:15:00", "BV": 3.83253007}, {"O": 0.07123999, "H": 0.07124, "L": 0.07100006, "C": 0.07100017, "V": 41.27064214, "T": "2018-04-22T16:20:00", "BV": 2.93802286}, {"O": 0.07123999, "H": 0.07129999, "L": 0.0710005, "C": 0.0712748, "V": 62.553766, "T": "2018-04-22T16:25:00", "BV": 4.45602371}, {"O": 0.07127, "H": 0.0712748, "L": 0.07100052, "C": 0.07109619, "V": 39.32687255, "T": "2018-04-22T16:30:00", "BV": 2.7961134}, {"O": 0.071271, "H": 0.071271, "L": 0.07100052, "C": 0.07110002, "V": 21.2073254, "T": "2018-04-22T16:35:00", "BV": 1.50651186}, {"O": 0.07111503, "H": 0.0712732, "L": 0.07110002, "C": 0.0712, "V": 26.31983902, "T": "2018-04-22T16:40:00", "BV": 1.87452756}, {"O": 0.0712, "H": 0.0712732, "L": 0.0712, "C": 0.07125, "V": 17.27316816, "T": "2018-04-22T16:45:00", "BV": 1.23019104}, {"O": 0.07125, "H": 0.0712732, "L": 0.0712, "C": 0.0712732, "V": 14.84631054, "T": "2018-04-22T16:50:00", "BV": 1.0574297}, {"O": 0.0712732, "H": 0.071396, "L": 0.07120001, "C": 0.071396, "V": 31.23657801, "T": "2018-04-22T16:55:00", "BV": 2.22740742}, {"O": 0.0714, "H": 0.07146999, "L": 0.07139455, "C": 0.07143399, "V": 22.97482906, "T": "2018-04-22T17:00:00", "BV": 1.64105265}, {"O": 0.07143399, "H": 0.07152, "L": 0.07139456, "C": 0.07141922, "V": 20.30150478, "T": "2018-04-22T17:05:00", "BV": 1.44992093}, {"O": 0.07141922, "H": 0.07151999, "L": 0.07139601, "C": 0.07141922, "V": 12.77370948, "T": "2018-04-22T17:10:00", "BV": 0.91272252}, {"O": 0.07141922, "H": 0.07152, "L": 0.07139456, "C": 0.07146282, "V": 16.90968395, "T": "2018-04-22T17:15:00", "BV": 1.20802954}, {"O": 0.07146282, "H": 0.07164, "L": 0.07127321, "C": 0.07139455, "V": 97.68137709, "T": "2018-04-22T17:20:00", "BV": 6.97765872}, {"O": 0.07158791, "H": 0.07162281, "L": 0.07120001, "C": 0.0716228, "V": 34.25956127, "T": "2018-04-22T17:25:00", "BV": 2.44251185}, {"O": 0.07162281, "H": 0.07162281, "L": 0.07121305, "C": 0.07154706, "V": 9.82928181, "T": "2018-04-22T17:30:00", "BV": 0.70227615}, {"O": 0.07152889, "H": 0.0717, "L": 0.07125002, "C": 0.07136491, "V": 22.36490057, "T": "2018-04-22T17:35:00", "BV": 1.59780908}, {"O": 0.07164538, "H": 0.0717, "L": 0.07157151, "C": 0.07169002, "V": 17.21287161, "T": "2018-04-22T17:40:00", "BV": 1.23376899}, {"O": 0.07169002, "H": 0.07187007, "L": 0.07142008, "C": 0.07151241, "V": 113.76745251, "T": "2018-04-22T17:45:00", "BV": 8.14078393}, {"O": 0.07151241, "H": 0.07170801, "L": 0.07151072, "C": 0.07170801, "V": 14.42200246, "T": "2018-04-22T17:50:00", "BV": 1.03213001}, {"O": 0.07170801, "H": 0.07170801, "L": 0.07158866, "C": 0.07170801, "V": 28.1003206, "T": "2018-04-22T17:55:00", "BV": 2.01338273}, {"O": 0.071708, "H": 0.07186801, "L": 0.0716112, "C": 0.07170802, "V": 15.01697521, "T": "2018-04-22T18:00:00", "BV": 1.0768875}, {"O": 0.07170802, "H": 0.07193939, "L": 0.07170802, "C": 0.07188833, "V": 30.09011566, "T": "2018-04-22T18:05:00", "BV": 2.16307674}, {"O": 0.07190843, "H": 0.07198999, "L": 0.0718727, "C": 0.07198999, "V": 18.63608711, "T": "2018-04-22T18:10:00", "BV": 1.34085227}, {"O": 0.07192895, "H": 0.072, "L": 0.07170802, "C": 0.07199998, "V": 33.54915475, "T": "2018-04-22T18:15:00", "BV": 2.41483326}, {"O": 0.07199998, "H": 0.072, "L": 0.07170802, "C": 0.07170802, "V": 38.37000424, "T": "2018-04-22T18:20:00", "BV": 2.76064731}, {"O": 0.07181003, "H": 0.071995, "L": 0.07170802, "C": 0.07170802, "V": 20.75098328, "T": "2018-04-22T18:25:00", "BV": 1.49170259}, {"O": 0.07170802, "H": 0.071995, "L": 0.07140039, "C": 0.071995, "V": 96.45060524, "T": "2018-04-22T18:30:00", "BV": 6.91210518}, {"O": 0.07191776, "H": 0.071995, "L": 0.0714924, "C": 0.07199435, "V": 34.747486, "T": "2018-04-22T18:35:00", "BV": 2.49902255}, {"O": 0.07193428, "H": 0.07198553, "L": 0.07149243, "C": 0.07188353, "V": 25.77257533, "T": "2018-04-22T18:40:00", "BV": 1.8518932}, {"O": 0.07188353, "H": 0.07192, "L": 0.071493, "C": 0.07164144, "V": 36.13670293, "T": "2018-04-22T18:45:00", "BV": 2.58663298}, {"O": 0.07176997, "H": 0.071865, "L": 0.07134305, "C": 0.07180094, "V": 57.29734941, "T": "2018-04-22T18:50:00", "BV": 4.10742362}, {"O": 0.07180094, "H": 0.07190998, "L": 0.07179276, "C": 0.07184, "V": 25.56241645, "T": "2018-04-22T18:55:00", "BV": 1.83722093}, {"O": 0.07184, "H": 0.07184, "L": 0.071385, "C": 0.07184, "V": 41.72762156, "T": "2018-04-22T19:00:00", "BV": 2.98925913}, {"O": 0.0718, "H": 0.07183851, "L": 0.0714011, "C": 0.071833, "V": 11.23070051, "T": "2018-04-22T19:05:00", "BV": 0.80503265}, {"O": 0.071834, "H": 0.071834, "L": 0.07133001, "C": 0.0715, "V": 25.30459385, "T": "2018-04-22T19:10:00", "BV": 1.80859011}, {"O": 0.0715, "H": 0.07183, "L": 0.0715, "C": 0.071829, "V": 12.15705961, "T": "2018-04-22T19:15:00", "BV": 0.87070127}, {"O": 0.071675, "H": 0.071829, "L": 0.0715, "C": 0.071789, "V": 14.83184982, "T": "2018-04-22T19:20:00", "BV": 1.06452873}, {"O": 0.071789, "H": 0.07184, "L": 0.0715, "C": 0.07172595, "V": 19.34999817, "T": "2018-04-22T19:25:00", "BV": 1.38894258}, {"O": 0.07172595, "H": 0.07199999, "L": 0.071515, "C": 0.07153, "V": 106.13099691, "T": "2018-04-22T19:30:00", "BV": 7.60359723}, {"O": 0.07156101, "H": 0.07198193, "L": 0.07155, "C": 0.07155, "V": 55.23527627, "T": "2018-04-22T19:35:00", "BV": 3.95489352}, {"O": 0.07195898, "H": 0.07195899, "L": 0.07155, "C": 0.07191, "V": 26.97035872, "T": "2018-04-22T19:40:00", "BV": 1.9370413}, {"O": 0.07191, "H": 0.07191, "L": 0.071515, "C": 0.071515, "V": 15.96947183, "T": "2018-04-22T19:45:00", "BV": 1.14354437}, {"O": 0.0715113, "H": 0.0719099, "L": 0.07141238, "C": 0.07151, "V": 46.28951972, "T": "2018-04-22T19:50:00", "BV": 3.31230012}, {"O": 0.07151, "H": 0.07186999, "L": 0.07141642, "C": 0.07163839, "V": 30.39884052, "T": "2018-04-22T19:55:00", "BV": 2.17910789}, {"O": 0.07163839, "H": 0.07186998, "L": 0.07147187, "C": 0.0716984, "V": 25.02137951, "T": "2018-04-22T20:00:00", "BV": 1.7891084}, {"O": 0.0716984, "H": 0.07185983, "L": 0.0714, "C": 0.07185983, "V": 66.81760189, "T": "2018-04-22T20:05:00", "BV": 4.78051035}, {"O": 0.07185983, "H": 0.07186463, "L": 0.07147, "C": 0.07150972, "V": 71.37797553, "T": "2018-04-22T20:10:00", "BV": 5.10765897}, {"O": 0.07150972, "H": 0.07185, "L": 0.07150972, "C": 0.07152964, "V": 14.73363266, "T": "2018-04-22T20:15:00", "BV": 1.05434501}, {"O": 0.07152, "H": 0.071846, "L": 0.0715, "C": 0.071725, "V": 88.29921471, "T": "2018-04-22T20:20:00", "BV": 6.31455614}, {"O": 0.071725, "H": 0.071868, "L": 0.07160003, "C": 0.071868, "V": 76.92477758, "T": "2018-04-22T20:25:00", "BV": 5.52280408}, {"O": 0.071868, "H": 0.07198, "L": 0.07184999, "C": 0.07186998, "V": 76.01636891, "T": "2018-04-22T20:30:00", "BV": 5.46197006}, {"O": 0.07186998, "H": 0.072, "L": 0.07178, "C": 0.071851, "V": 29.39657371, "T": "2018-04-22T20:35:00", "BV": 2.11326824}, {"O": 0.07199998, "H": 0.072082, "L": 0.07178, "C": 0.07179003, "V": 156.46764649, "T": "2018-04-22T20:40:00", "BV": 11.25954409}, {"O": 0.07179005, "H": 0.07240354, "L": 0.07179005, "C": 0.07212903, "V": 178.26066385, "T": "2018-04-22T20:45:00", "BV": 12.88183474}, {"O": 0.07240353, "H": 0.07248791, "L": 0.07187016, "C": 0.07187846, "V": 37.03163122, "T": "2018-04-22T20:50:00", "BV": 2.67732233}, {"O": 0.071892, "H": 0.07231563, "L": 0.0717359, "C": 0.07208015, "V": 71.88043033, "T": "2018-04-22T20:55:00", "BV": 5.16388951}, {"O": 0.07208015, "H": 0.072315, "L": 0.07175697, "C": 0.07222595, "V": 67.11501873, "T": "2018-04-22T21:00:00", "BV": 4.8415709}, {"O": 0.07222595, "H": 0.07222595, "L": 0.07180201, "C": 0.07180501, "V": 13.21687075, "T": "2018-04-22T21:05:00", "BV": 0.9535569}, {"O": 0.07222266, "H": 0.07227498, "L": 0.07180401, "C": 0.07180902, "V": 168.14831489, "T": "2018-04-22T21:10:00", "BV": 12.1417807}, {"O": 0.07181002, "H": 0.07223499, "L": 0.0718, "C": 0.07222485, "V": 32.05080043, "T": "2018-04-22T21:15:00", "BV": 2.31219158}, {"O": 0.0718, "H": 0.07221874, "L": 0.0717334, "C": 0.07214478, "V": 21.8620919, "T": "2018-04-22T21:20:00", "BV": 1.57568034}, {"O": 0.07174736, "H": 0.0718718, "L": 0.071723, "C": 0.0718, "V": 6.64139008, "T": "2018-04-22T21:25:00", "BV": 0.47666087}, {"O": 0.0718, "H": 0.07214477, "L": 0.071465, "C": 0.07147504, "V": 183.8059193, "T": "2018-04-22T21:30:00", "BV": 13.15814901}, {"O": 0.07146501, "H": 0.07214476, "L": 0.07146, "C": 0.07196381, "V": 213.04358142, "T": "2018-04-22T21:35:00", "BV": 15.2822989}, {"O": 0.07189998, "H": 0.07203, "L": 0.07146, "C": 0.07146001, "V": 83.8752232, "T": "2018-04-22T21:40:00", "BV": 6.00063475}, {"O": 0.07146002, "H": 0.07188349, "L": 0.07145028, "C": 0.07179898, "V": 22.35537285, "T": "2018-04-22T21:45:00", "BV": 1.6027655}, {"O": 0.07179798, "H": 0.07182, "L": 0.07127, "C": 0.07176987, "V": 108.72844969, "T": "2018-04-22T21:50:00", "BV": 7.79446988}, {"O": 0.07177194, "H": 0.07177194, "L": 0.07119182, "C": 0.07120319, "V": 65.38998077, "T": "2018-04-22T21:55:00", "BV": 4.66579472}, {"O": 0.07120419, "H": 0.07170499, "L": 0.07120419, "C": 0.071215, "V": 87.96081486, "T": "2018-04-22T22:00:00", "BV": 6.27853847}, {"O": 0.071336, "H": 0.07169, "L": 0.07118718, "C": 0.0712212, "V": 108.60851028, "T": "2018-04-22T22:05:00", "BV": 7.74239872}, {"O": 0.07122124, "H": 0.07159899, "L": 0.07117001, "C": 0.07117307, "V": 71.45754769, "T": "2018-04-22T22:10:00", "BV": 5.0913201}, {"O": 0.0715, "H": 0.07159899, "L": 0.07114724, "C": 0.07119205, "V": 57.41507392, "T": "2018-04-22T22:15:00", "BV": 4.09419089}, {"O": 0.07119307, "H": 0.0718, "L": 0.07117755, "C": 0.071341, "V": 30.52628414, "T": "2018-04-22T22:20:00", "BV": 2.18146462}, {"O": 0.071341, "H": 0.07141401, "L": 0.0713405, "C": 0.07134992, "V": 24.15628897, "T": "2018-04-22T22:25:00", "BV": 1.72387379}, {"O": 0.07134992, "H": 0.071653, "L": 0.07120067, "C": 0.07158796, "V": 31.62858257, "T": "2018-04-22T22:30:00", "BV": 2.25710887}, {"O": 0.07120085, "H": 0.07173241, "L": 0.07120085, "C": 0.07121501, "V": 33.4173759, "T": "2018-04-22T22:35:00", "BV": 2.39321611}, {"O": 0.07142309, "H": 0.07179, "L": 0.07123407, "C": 0.07128112, "V": 23.97215902, "T": "2018-04-22T22:40:00", "BV": 1.71780716}, {"O": 0.07150284, "H": 0.07174792, "L": 0.07129505, "C": 0.07129509, "V": 8.97254928, "T": "2018-04-22T22:45:00", "BV": 0.64253691}, {"O": 0.07129509, "H": 0.07158095, "L": 0.07114726, "C": 0.07154499, "V": 15.45953566, "T": "2018-04-22T22:50:00", "BV": 1.10254733}, {"O": 0.07151899, "H": 0.07166898, "L": 0.07116, "C": 0.071172, "V": 303.65024341, "T": "2018-04-22T22:55:00", "BV": 21.72502353}, {"O": 0.0714, "H": 0.07161499, "L": 0.071, "C": 0.07100051, "V": 150.68897323, "T": "2018-04-22T23:00:00", "BV": 10.74758846}, {"O": 0.07100051, "H": 0.07138299, "L": 0.07080001, "C": 0.071, "V": 40.7687263, "T": "2018-04-22T23:05:00", "BV": 2.89923448}, {"O": 0.07080102, "H": 0.071, "L": 0.07055001, "C": 0.07055001, "V": 74.82150869, "T": "2018-04-22T23:10:00", "BV": 5.29144599}, {"O": 0.07055554, "H": 0.071, "L": 0.0705555, "C": 0.07064195, "V": 44.85449381, "T": "2018-04-22T23:15:00", "BV": 3.17700954}, {"O": 0.07064195, "H": 0.070999, "L": 0.0705555, "C": 0.0706562, "V": 71.49097096, "T": "2018-04-22T23:20:00", "BV": 5.07024641}, {"O": 0.0706562, "H": 0.07094497, "L": 0.07055, "C": 0.07055005, "V": 87.40593805, "T": "2018-04-22T23:25:00", "BV": 6.16842562}, {"O": 0.07056, "H": 0.07092, "L": 0.07055, "C": 0.07055, "V": 67.55318183, "T": "2018-04-22T23:30:00", "BV": 4.77421005}, {"O": 0.07055, "H": 0.070879, "L": 0.07041401, "C": 0.070879, "V": 37.77891572, "T": "2018-04-22T23:35:00", "BV": 2.66614528}, {"O": 0.07087605, "H": 0.07094496, "L": 0.07048898, "C": 0.070878, "V": 86.59274095, "T": "2018-04-22T23:40:00", "BV": 6.13725833}, {"O": 0.070878, "H": 0.07094497, "L": 0.07053474, "C": 0.07053474, "V": 65.20246441, "T": "2018-04-22T23:45:00", "BV": 4.62169595}, {"O": 0.07053474, "H": 0.07093775, "L": 0.07046421, "C": 0.07087499, "V": 26.59871179, "T": "2018-04-22T23:50:00", "BV": 1.87899004}, {"O": 0.070878, "H": 0.07090614, "L": 0.07053735, "C": 0.0705414, "V": 12.39251311, "T": "2018-04-22T23:55:00", "BV": 0.87474167}, {"O": 0.0705414, "H": 0.07093472, "L": 0.0705414, "C": 0.07092962, "V": 48.47273085, "T": "2018-04-23T00:00:00", "BV": 3.43397015}, {"O": 0.07054152, "H": 0.07093271, "L": 0.07054152, "C": 0.07071973, "V": 24.79207405, "T": "2018-04-23T00:05:00", "BV": 1.7569737}, {"O": 0.07090105, "H": 0.07093271, "L": 0.0705414, "C": 0.07091267, "V": 13.64962575, "T": "2018-04-23T00:10:00", "BV": 0.96659978}, {"O": 0.07092491, "H": 0.07094497, "L": 0.07054144, "C": 0.07064151, "V": 25.89515843, "T": "2018-04-23T00:15:00", "BV": 1.83385078}, {"O": 0.07094199, "H": 0.071, "L": 0.07064251, "C": 0.07081387, "V": 46.81483176, "T": "2018-04-23T00:20:00", "BV": 3.32013941}, {"O": 0.07081389, "H": 0.07138253, "L": 0.07081389, "C": 0.07100001, "V": 23.67284196, "T": "2018-04-23T00:25:00", "BV": 1.6833709}, {"O": 0.07138069, "H": 0.07138069, "L": 0.07095201, "C": 0.07137712, "V": 43.02758264, "T": "2018-04-23T00:30:00", "BV": 3.06540747}, {"O": 0.07137712, "H": 0.07138299, "L": 0.07100204, "C": 0.07100204, "V": 28.12193788, "T": "2018-04-23T00:35:00", "BV": 1.99944756}, {"O": 0.0711499, "H": 0.07142, "L": 0.0711499, "C": 0.07138298, "V": 16.11265967, "T": "2018-04-23T00:40:00", "BV": 1.14818581}, {"O": 0.07117114, "H": 0.07166893, "L": 0.07117104, "C": 0.07117116, "V": 10.84805231, "T": "2018-04-23T00:45:00", "BV": 0.77376177}, {"O": 0.07117126, "H": 0.07158995, "L": 0.07117126, "C": 0.07152492, "V": 12.24095217, "T": "2018-04-23T00:50:00", "BV": 0.87207862}, {"O": 0.07157499, "H": 0.07157499, "L": 0.07117105, "C": 0.0714, "V": 10.14115096, "T": "2018-04-23T00:55:00", "BV": 0.7242138}, {"O": 0.0714374, "H": 0.07158992, "L": 0.07117106, "C": 0.07117106, "V": 6.05485116, "T": "2018-04-23T01:00:00", "BV": 0.43226403}, {"O": 0.07124186, "H": 0.07166896, "L": 0.07117106, "C": 0.07147, "V": 112.43656903, "T": "2018-04-23T01:05:00", "BV": 8.04023839}, {"O": 0.07147, "H": 0.07166849, "L": 0.07147, "C": 0.07164997, "V": 42.40498507, "T": "2018-04-23T01:10:00", "BV": 3.03382538}, {"O": 0.07147, "H": 0.07164999, "L": 0.07147, "C": 0.07164996, "V": 18.40485107, "T": "2018-04-23T01:15:00", "BV": 1.31580643}, {"O": 0.07164996, "H": 0.07165, "L": 0.07147, "C": 0.07164999, "V": 12.80323435, "T": "2018-04-23T01:20:00", "BV": 0.91664116}, {"O": 0.07165, "H": 0.07169, "L": 0.07147, "C": 0.0715715, "V": 97.97673219, "T": "2018-04-23T01:25:00", "BV": 7.01859988}, {"O": 0.07163075, "H": 0.07169, "L": 0.07147, "C": 0.07147, "V": 68.15533044, "T": "2018-04-23T01:30:00", "BV": 4.87739087}, {"O": 0.07168999, "H": 0.07169, "L": 0.0714, "C": 0.07140001, "V": 32.00714274, "T": "2018-04-23T01:35:00", "BV": 2.28725756}, {"O": 0.07140001, "H": 0.07169, "L": 0.07140001, "C": 0.0715001, "V": 19.35781552, "T": "2018-04-23T01:40:00", "BV": 1.38437744}, {"O": 0.0716001, "H": 0.07168999, "L": 0.0715, "C": 0.0715, "V": 48.11999831, "T": "2018-04-23T01:45:00", "BV": 3.44533971}, {"O": 0.07150011, "H": 0.07150011, "L": 0.07140104, "C": 0.0715, "V": 18.84278782, "T": "2018-04-23T01:50:00", "BV": 1.34706497}, {"O": 0.0715, "H": 0.0715, "L": 0.07141001, "C": 0.07149999, "V": 25.80906047, "T": "2018-04-23T01:55:00", "BV": 1.84514182}, {"O": 0.07149999, "H": 0.07149999, "L": 0.07141001, "C": 0.07149997, "V": 18.08559853, "T": "2018-04-23T02:00:00", "BV": 1.29190983}, {"O": 0.07141001, "H": 0.07149998, "L": 0.07141, "C": 0.07143062, "V": 25.83761962, "T": "2018-04-23T02:05:00", "BV": 1.84594693}, {"O": 0.0714307, "H": 0.07149996, "L": 0.07143067, "C": 0.07148098, "V": 22.14718961, "T": "2018-04-23T02:10:00", "BV": 1.58253316}, {"O": 0.07143068, "H": 0.071481, "L": 0.07141, "C": 0.07141, "V": 36.06584135, "T": "2018-04-23T02:15:00", "BV": 2.57598005}, {"O": 0.07141111, "H": 0.0715, "L": 0.07141001, "C": 0.07148284, "V": 18.08212665, "T": "2018-04-23T02:20:00", "BV": 1.29217933}, {"O": 0.0715, "H": 0.07169, "L": 0.07148285, "C": 0.07168957, "V": 19.5145409, "T": "2018-04-23T02:25:00", "BV": 1.39766048}, {"O": 0.07148285, "H": 0.07168957, "L": 0.07148285, "C": 0.07148285, "V": 8.36809235, "T": "2018-04-23T02:30:00", "BV": 0.59866317}, {"O": 0.07148279, "H": 0.07157605, "L": 0.07143059, "C": 0.07157605, "V": 29.07717043, "T": "2018-04-23T02:35:00", "BV": 2.07835371}, {"O": 0.07157605, "H": 0.07169, "L": 0.07157605, "C": 0.07157606, "V": 21.08685638, "T": "2018-04-23T02:40:00", "BV": 1.50960154}, {"O": 0.07157699, "H": 0.07193044, "L": 0.07157605, "C": 0.07157699, "V": 21.30562509, "T": "2018-04-23T02:45:00", "BV": 1.52596694}, {"O": 0.07157699, "H": 0.07180974, "L": 0.07148281, "C": 0.07180758, "V": 53.19169666, "T": "2018-04-23T02:50:00", "BV": 3.81471262}, {"O": 0.07148602, "H": 0.07180758, "L": 0.07148, "C": 0.071565, "V": 43.59765248, "T": "2018-04-23T02:55:00", "BV": 3.12377362}, {"O": 0.071565, "H": 0.07180739, "L": 0.07148, "C": 0.071565, "V": 22.88372626, "T": "2018-04-23T03:00:00", "BV": 1.63723636}, {"O": 0.071565, "H": 0.07195999, "L": 0.07148002, "C": 0.07187967, "V": 101.61616323, "T": "2018-04-23T03:05:00", "BV": 7.29345581}, {"O": 0.07177409, "H": 0.07183, "L": 0.07150156, "C": 0.07183, "V": 51.75015914, "T": "2018-04-23T03:10:00", "BV": 3.71581242}, {"O": 0.07183, "H": 0.07194902, "L": 0.07150156, "C": 0.07183, "V": 70.55449994, "T": "2018-04-23T03:15:00", "BV": 5.06717788}, {"O": 0.07183, "H": 0.0719, "L": 0.07150157, "C": 0.07189899, "V": 113.22045827, "T": "2018-04-23T03:20:00", "BV": 8.13143052}, {"O": 0.07189899, "H": 0.0719, "L": 0.07151565, "C": 0.0719, "V": 88.33171175, "T": "2018-04-23T03:25:00", "BV": 6.35051614}, {"O": 0.071529, "H": 0.0719, "L": 0.071529, "C": 0.0718381, "V": 44.57138785, "T": "2018-04-23T03:30:00", "BV": 3.19978019}, {"O": 0.0718381, "H": 0.0719, "L": 0.07172303, "C": 0.0719, "V": 49.65935538, "T": "2018-04-23T03:35:00", "BV": 3.56819061}, {"O": 0.0719, "H": 0.07200003, "L": 0.07151765, "C": 0.07151765, "V": 69.5398753, "T": "2018-04-23T03:40:00", "BV": 4.98995124}, {"O": 0.07190655, "H": 0.07193989, "L": 0.07151765, "C": 0.07190486, "V": 13.14234372, "T": "2018-04-23T03:45:00", "BV": 0.9432676}, {"O": 0.07190485, "H": 0.07190485, "L": 0.07152606, "C": 0.07162001, "V": 10.12907063, "T": "2018-04-23T03:50:00", "BV": 0.72766209}, {"O": 0.07165484, "H": 0.07190571, "L": 0.07162, "C": 0.07184811, "V": 40.85979951, "T": "2018-04-23T03:55:00", "BV": 2.92818751}, {"O": 0.07190571, "H": 0.07194426, "L": 0.07148, "C": 0.07148104, "V": 92.17714912, "T": "2018-04-23T04:00:00", "BV": 6.6084874}, {"O": 0.07148405, "H": 0.07194425, "L": 0.07148306, "C": 0.071501, "V": 38.87987156, "T": "2018-04-23T04:05:00", "BV": 2.78907567}, {"O": 0.07193302, "H": 0.07193302, "L": 0.07150001, "C": 0.0716842, "V": 11.74647518, "T": "2018-04-23T04:10:00", "BV": 0.84324198}, {"O": 0.0716842, "H": 0.0718534, "L": 0.07149999, "C": 0.07149999, "V": 38.5911684, "T": "2018-04-23T04:15:00", "BV": 2.75970008}, {"O": 0.07148, "H": 0.0715, "L": 0.07141002, "C": 0.07141003, "V": 17.50866984, "T": "2018-04-23T04:20:00", "BV": 1.25141785}, {"O": 0.0715, "H": 0.07174899, "L": 0.07141002, "C": 0.07174268, "V": 7.45391472, "T": "2018-04-23T04:25:00", "BV": 0.53284183}, {"O": 0.07174167, "H": 0.07174167, "L": 0.07141002, "C": 0.07141002, "V": 12.64595673, "T": "2018-04-23T04:30:00", "BV": 0.90409841}, {"O": 0.07167662, "H": 0.07168574, "L": 0.07141003, "C": 0.07141003, "V": 8.39058272, "T": "2018-04-23T04:35:00", "BV": 0.60023029}, {"O": 0.07141003, "H": 0.07165988, "L": 0.07141001, "C": 0.07165775, "V": 27.04434754, "T": "2018-04-23T04:40:00", "BV": 1.93507776}, {"O": 0.07165772, "H": 0.07165774, "L": 0.07140002, "C": 0.07140869, "V": 73.58165414, "T": "2018-04-23T04:45:00", "BV": 5.25558824}, {"O": 0.0714087, "H": 0.07160995, "L": 0.07136768, "C": 0.07136768, "V": 67.09775824, "T": "2018-04-23T04:50:00", "BV": 4.79187174}, {"O": 0.07136767, "H": 0.07158989, "L": 0.07117105, "C": 0.0713957, "V": 41.46984493, "T": "2018-04-23T04:55:00", "BV": 2.9608397}, {"O": 0.07158987, "H": 0.0715899, "L": 0.07117106, "C": 0.0715899, "V": 17.82474175, "T": "2018-04-23T05:00:00", "BV": 1.27228205}, {"O": 0.07120101, "H": 0.07165746, "L": 0.07120101, "C": 0.07165532, "V": 36.94553765, "T": "2018-04-23T05:05:00", "BV": 2.64039014}, {"O": 0.07165432, "H": 0.07165432, "L": 0.07120609, "C": 0.07122844, "V": 8.81558527, "T": "2018-04-23T05:10:00", "BV": 0.6293217}, {"O": 0.0712304, "H": 0.07140609, "L": 0.07122944, "C": 0.07140609, "V": 10.79039032, "T": "2018-04-23T05:15:00", "BV": 0.77026371}, {"O": 0.07140609, "H": 0.07155, "L": 0.07135, "C": 0.07155, "V": 4.41032767, "T": "2018-04-23T05:20:00", "BV": 0.31492644}, {"O": 0.07154, "H": 0.07155, "L": 0.07135, "C": 0.07154, "V": 19.40537416, "T": "2018-04-23T05:25:00", "BV": 1.38607465}, {"O": 0.07154, "H": 0.07155, "L": 0.07135, "C": 0.07154, "V": 11.29810816, "T": "2018-04-23T05:30:00", "BV": 0.80824959}, {"O": 0.07135, "H": 0.07155, "L": 0.07135, "C": 0.07148, "V": 40.52453236, "T": "2018-04-23T05:35:00", "BV": 2.89799988}, {"O": 0.07149, "H": 0.07153999, "L": 0.07148, "C": 0.07148, "V": 9.9841732, "T": "2018-04-23T05:40:00", "BV": 0.71373876}, {"O": 0.07148, "H": 0.0715095, "L": 0.07148, "C": 0.07148, "V": 5.04974692, "T": "2018-04-23T05:45:00", "BV": 0.36096371}, {"O": 0.07148, "H": 0.071539, "L": 0.07135, "C": 0.07153899, "V": 20.34644024, "T": "2018-04-23T05:50:00", "BV": 1.45393089}, {"O": 0.07135, "H": 0.071539, "L": 0.07128801, "C": 0.07131118, "V": 23.43253579, "T": "2018-04-23T05:55:00", "BV": 1.67286151}, {"O": 0.071539, "H": 0.07153999, "L": 0.07142427, "C": 0.07142427, "V": 26.35211117, "T": "2018-04-23T06:00:00", "BV": 1.88264867}, {"O": 0.07142427, "H": 0.07174271, "L": 0.071424, "C": 0.07142401, "V": 10.29818793, "T": "2018-04-23T06:05:00", "BV": 0.73630998}, {"O": 0.07174071, "H": 0.07184456, "L": 0.07142401, "C": 0.07144115, "V": 41.91865205, "T": "2018-04-23T06:10:00", "BV": 3.00895084}, {"O": 0.07144116, "H": 0.07194426, "L": 0.07137823, "C": 0.07139839, "V": 43.20449063, "T": "2018-04-23T06:15:00", "BV": 3.09572598}, {"O": 0.071722, "H": 0.071727, "L": 0.07130714, "C": 0.07172499, "V": 30.7701849, "T": "2018-04-23T06:20:00", "BV": 2.19910404}, {"O": 0.07157461, "H": 0.07172499, "L": 0.07139701, "C": 0.07139803, "V": 34.94995069, "T": "2018-04-23T06:25:00", "BV": 2.49593442}, {"O": 0.07172499, "H": 0.07172499, "L": 0.07139803, "C": 0.07172499, "V": 29.04040263, "T": "2018-04-23T06:30:00", "BV": 2.08036037}, {"O": 0.071723, "H": 0.07172499, "L": 0.07132222, "C": 0.07133003, "V": 26.9791241, "T": "2018-04-23T06:35:00", "BV": 1.92665058}, {"O": 0.07172197, "H": 0.07194425, "L": 0.07133112, "C": 0.071725, "V": 34.10890961, "T": "2018-04-23T06:40:00", "BV": 2.44427553}, {"O": 0.07194026, "H": 0.07194426, "L": 0.071725, "C": 0.07194426, "V": 11.49905627, "T": "2018-04-23T06:45:00", "BV": 0.8263274}, {"O": 0.071725, "H": 0.07194426, "L": 0.07150207, "C": 0.07150614, "V": 43.28066066, "T": "2018-04-23T06:50:00", "BV": 3.09897614}, {"O": 0.071725, "H": 0.071725, "L": 0.07150802, "C": 0.07172499, "V": 20.08456711, "T": "2018-04-23T06:55:00", "BV": 1.43931957}, {"O": 0.0716, "H": 0.071725, "L": 0.07152107, "C": 0.07167, "V": 30.32224853, "T": "2018-04-23T07:00:00", "BV": 2.17065091}, {"O": 0.07167, "H": 0.071725, "L": 0.07152241, "C": 0.0716, "V": 44.30513298, "T": "2018-04-23T07:05:00", "BV": 3.17508297}, {"O": 0.07167997, "H": 0.07194425, "L": 0.0716, "C": 0.07176555, "V": 34.49144159, "T": "2018-04-23T07:10:00", "BV": 2.47479477}, {"O": 0.07176555, "H": 0.07194426, "L": 0.0715224, "C": 0.07152348, "V": 35.84114072, "T": "2018-04-23T07:15:00", "BV": 2.56900742}, {"O": 0.07152348, "H": 0.07194426, "L": 0.07152348, "C": 0.07152653, "V": 49.93391599, "T": "2018-04-23T07:20:00", "BV": 3.57232228}, {"O": 0.07152653, "H": 0.07185795, "L": 0.07130714, "C": 0.07183731, "V": 168.28648903, "T": "2018-04-23T07:25:00", "BV": 12.02535889}, {"O": 0.07167997, "H": 0.07183676, "L": 0.0712005, "C": 0.0712005, "V": 275.79683948, "T": "2018-04-23T07:30:00", "BV": 19.67275139}, {"O": 0.07168202, "H": 0.07180842, "L": 0.07117105, "C": 0.07177607, "V": 210.71196731, "T": "2018-04-23T07:35:00", "BV": 15.01674223}, {"O": 0.0717711, "H": 0.0718379, "L": 0.07137957, "C": 0.07137957, "V": 12.12317162, "T": "2018-04-23T07:40:00", "BV": 0.86783678}, {"O": 0.07162754, "H": 0.07186692, "L": 0.07123819, "C": 0.07161704, "V": 119.18513957, "T": "2018-04-23T07:45:00", "BV": 8.51292713}, {"O": 0.07161704, "H": 0.07186692, "L": 0.07137539, "C": 0.07153278, "V": 158.25498703, "T": "2018-04-23T07:50:00", "BV": 11.32019478}, {"O": 0.07153278, "H": 0.07185433, "L": 0.07125119, "C": 0.07175424, "V": 49.85419756, "T": "2018-04-23T07:55:00", "BV": 3.5661586}, {"O": 0.07138446, "H": 0.071905, "L": 0.07118, "C": 0.071894, "V": 90.53944606, "T": "2018-04-23T08:00:00", "BV": 6.47646659}, {"O": 0.07136014, "H": 0.07190499, "L": 0.07136014, "C": 0.071904, "V": 23.02852314, "T": "2018-04-23T08:05:00", "BV": 1.64934311}, {"O": 0.07178721, "H": 0.071904, "L": 0.07151502, "C": 0.0716718, "V": 19.02107295, "T": "2018-04-23T08:10:00", "BV": 1.36481085}, {"O": 0.0718958, "H": 0.071905, "L": 0.07151702, "C": 0.07188, "V": 120.95220875, "T": "2018-04-23T08:15:00", "BV": 8.66169862}, {"O": 0.07187, "H": 0.071905, "L": 0.07160004, "C": 0.07160004, "V": 33.98630555, "T": "2018-04-23T08:20:00", "BV": 2.44271493}, {"O": 0.07160004, "H": 0.07186, "L": 0.07151606, "C": 0.071551, "V": 151.73677537, "T": "2018-04-23T08:25:00", "BV": 10.8642175}, {"O": 0.071551, "H": 0.07182, "L": 0.07155001, "C": 0.07172, "V": 40.90868925, "T": "2018-04-23T08:30:00", "BV": 2.92782527}, {"O": 0.07171, "H": 0.0718, "L": 0.07155104, "C": 0.07155108, "V": 90.10739181, "T": "2018-04-23T08:35:00", "BV": 6.45586631}, {"O": 0.07155109, "H": 0.07185, "L": 0.07155108, "C": 0.07155201, "V": 45.08909862, "T": "2018-04-23T08:40:00", "BV": 3.22994097}, {"O": 0.071844, "H": 0.071844, "L": 0.0714, "C": 0.07148, "V": 229.91835431, "T": "2018-04-23T08:45:00", "BV": 16.4311476}, {"O": 0.07148, "H": 0.07184398, "L": 0.0714, "C": 0.071402, "V": 36.90674946, "T": "2018-04-23T08:50:00", "BV": 2.64133117}, {"O": 0.0716, "H": 0.07183848, "L": 0.071403, "C": 0.07183546, "V": 29.23892348, "T": "2018-04-23T08:55:00", "BV": 2.09564463}, {"O": 0.07178075, "H": 0.071844, "L": 0.07178075, "C": 0.0718, "V": 92.67321555, "T": "2018-04-23T09:00:00", "BV": 6.65371226}, {"O": 0.07183739, "H": 0.07185, "L": 0.07178075, "C": 0.07178075, "V": 206.29407279, "T": "2018-04-23T09:05:00", "BV": 14.8110842}, {"O": 0.07160001, "H": 0.07178823, "L": 0.07160001, "C": 0.07177076, "V": 34.72431687, "T": "2018-04-23T09:10:00", "BV": 2.48826523}, {"O": 0.07177076, "H": 0.07177077, "L": 0.0716, "C": 0.07175, "V": 78.78284447, "T": "2018-04-23T09:15:00", "BV": 5.64377174}, {"O": 0.07167, "H": 0.07177077, "L": 0.0716, "C": 0.0716, "V": 297.06695394, "T": "2018-04-23T09:20:00", "BV": 21.27225486}, {"O": 0.0716, "H": 0.07169886, "L": 0.07140065, "C": 0.07140065, "V": 372.19671764, "T": "2018-04-23T09:25:00", "BV": 26.65060509}, {"O": 0.0716, "H": 0.07173499, "L": 0.07140065, "C": 0.0715289, "V": 13.99623503, "T": "2018-04-23T09:30:00", "BV": 1.00158645}, {"O": 0.07152889, "H": 0.07152889, "L": 0.07140065, "C": 0.07140065, "V": 36.3531427, "T": "2018-04-23T09:35:00", "BV": 2.59913558}, {"O": 0.07152884, "H": 0.07152884, "L": 0.0714, "C": 0.07151998, "V": 68.18064115, "T": "2018-04-23T09:40:00", "BV": 4.87075721}, {"O": 0.07151998, "H": 0.07175, "L": 0.07145, "C": 0.07175, "V": 80.4744968, "T": "2018-04-23T09:45:00", "BV": 5.75948593}, {"O": 0.07152, "H": 0.07175, "L": 0.0714, "C": 0.07168, "V": 64.00536443, "T": "2018-04-23T09:50:00", "BV": 4.57828375}, {"O": 0.07142102, "H": 0.0717, "L": 0.07142102, "C": 0.0717, "V": 45.16163361, "T": "2018-04-23T09:55:00", "BV": 3.23611899}, {"O": 0.0717, "H": 0.0717, "L": 0.07142456, "C": 0.07143401, "V": 23.69194942, "T": "2018-04-23T10:00:00", "BV": 1.69633489}, {"O": 0.07159999, "H": 0.07159999, "L": 0.07142302, "C": 0.07159999, "V": 38.13995362, "T": "2018-04-23T10:05:00", "BV": 2.72669387}, {"O": 0.07142303, "H": 0.07159999, "L": 0.07142303, "C": 0.0715, "V": 22.10152268, "T": "2018-04-23T10:10:00", "BV": 1.58046527}, {"O": 0.07149999, "H": 0.07159999, "L": 0.07142302, "C": 0.07142302, "V": 58.07012094, "T": "2018-04-23T10:15:00", "BV": 4.15207792}, {"O": 0.07142302, "H": 0.07155, "L": 0.07142302, "C": 0.07155, "V": 17.23792111, "T": "2018-04-23T10:20:00", "BV": 1.2327005}, {"O": 0.07150001, "H": 0.07159999, "L": 0.07142302, "C": 0.07142302, "V": 27.02775913, "T": "2018-04-23T10:25:00", "BV": 1.93315497}, {"O": 0.07154999, "H": 0.07155, "L": 0.07142302, "C": 0.07142302, "V": 153.06717812, "T": "2018-04-23T10:30:00", "BV": 10.95154495}, {"O": 0.0715, "H": 0.0715, "L": 0.07141, "C": 0.0715, "V": 24.06661069, "T": "2018-04-23T10:35:00", "BV": 1.72017973}, {"O": 0.0715, "H": 0.0715, "L": 0.07141, "C": 0.07144783, "V": 45.61340193, "T": "2018-04-23T10:40:00", "BV": 3.26089972}, {"O": 0.0715, "H": 0.0715, "L": 0.07144783, "C": 0.07144783, "V": 76.04968855, "T": "2018-04-23T10:45:00", "BV": 5.43622167}, {"O": 0.07149, "H": 0.07149, "L": 0.07141, "C": 0.07149, "V": 26.08627587, "T": "2018-04-23T10:50:00", "BV": 1.86472424}, {"O": 0.07149, "H": 0.07155, "L": 0.07145001, "C": 0.07155, "V": 29.68499071, "T": "2018-04-23T10:55:00", "BV": 2.1232002}, {"O": 0.07155, "H": 0.07155, "L": 0.07141002, "C": 0.07155, "V": 21.75296323, "T": "2018-04-23T11:00:00", "BV": 1.5551806}, {"O": 0.07155, "H": 0.07155, "L": 0.07148428, "C": 0.07148436, "V": 18.09707615, "T": "2018-04-23T11:05:00", "BV": 1.29459847}, {"O": 0.07148436, "H": 0.07155, "L": 0.07148436, "C": 0.07155, "V": 11.71065209, "T": "2018-04-23T11:10:00", "BV": 0.83764225}, {"O": 0.07155, "H": 0.07155, "L": 0.07154001, "C": 0.07154804, "V": 26.08468581, "T": "2018-04-23T11:15:00", "BV": 1.86630454}, {"O": 0.07154999, "H": 0.07155, "L": 0.07152, "C": 0.07155, "V": 52.45063868, "T": "2018-04-23T11:20:00", "BV": 3.75279014}, {"O": 0.07159999, "H": 0.07159999, "L": 0.0715, "C": 0.0715, "V": 26.10229315, "T": "2018-04-23T11:25:00", "BV": 1.86777671}, {"O": 0.07159999, "H": 0.07159999, "L": 0.0715, "C": 0.07155007, "V": 24.37433402, "T": "2018-04-23T11:30:00", "BV": 1.74467124}, {"O": 0.07155007, "H": 0.07159999, "L": 0.07131076, "C": 0.071311, "V": 52.36302764, "T": "2018-04-23T11:35:00", "BV": 3.74192787}, {"O": 0.071311, "H": 0.0715, "L": 0.071311, "C": 0.0715, "V": 7.94806, "T": "2018-04-23T11:40:00", "BV": 0.5680733}, {"O": 0.07149, "H": 0.0715, "L": 0.07145, "C": 0.0715, "V": 45.53414104, "T": "2018-04-23T11:45:00", "BV": 3.25541447}, {"O": 0.0715, "H": 0.07159998, "L": 0.0714999, "C": 0.0715, "V": 34.03101685, "T": "2018-04-23T11:50:00", "BV": 2.43408254}, {"O": 0.0715, "H": 0.07159999, "L": 0.0714999, "C": 0.0715, "V": 56.25854747, "T": "2018-04-23T11:55:00", "BV": 4.02400001}, {"O": 0.0715, "H": 0.0716, "L": 0.07139203, "C": 0.07149999, "V": 73.76059209, "T": "2018-04-23T12:00:00", "BV": 5.27315475}, {"O": 0.07149999, "H": 0.0715, "L": 0.0713, "C": 0.07131078, "V": 66.03230855, "T": "2018-04-23T12:05:00", "BV": 4.71630293}, {"O": 0.07131078, "H": 0.0715, "L": 0.07131078, "C": 0.0715, "V": 30.96996283, "T": "2018-04-23T12:10:00", "BV": 2.21349388}, {"O": 0.0715, "H": 0.07162, "L": 0.07128, "C": 0.071568, "V": 67.79857846, "T": "2018-04-23T12:15:00", "BV": 4.84035859}, {"O": 0.0716, "H": 0.07166, "L": 0.071568, "C": 0.07165, "V": 124.38006947, "T": "2018-04-23T12:20:00", "BV": 8.91046791}, {"O": 0.07166, "H": 0.07177086, "L": 0.071568, "C": 0.07177001, "V": 101.75021751, "T": "2018-04-23T12:25:00", "BV": 7.29498115}, {"O": 0.07177001, "H": 0.07194445, "L": 0.07177, "C": 0.07194445, "V": 149.5974395, "T": "2018-04-23T12:30:00", "BV": 10.74287611}, {"O": 0.07194445, "H": 0.07199997, "L": 0.07177107, "C": 0.07199997, "V": 32.31057745, "T": "2018-04-23T12:35:00", "BV": 2.32496426}, {"O": 0.07199997, "H": 0.07203857, "L": 0.07199997, "C": 0.07203857, "V": 91.56481994, "T": "2018-04-23T12:40:00", "BV": 6.59303816}, {"O": 0.0720076, "H": 0.07205, "L": 0.07196276, "C": 0.07196276, "V": 87.23159172, "T": "2018-04-23T12:45:00", "BV": 6.28242148}, {"O": 0.07199999, "H": 0.072, "L": 0.07196276, "C": 0.072, "V": 33.05040574, "T": "2018-04-23T12:50:00", "BV": 2.37878756}, {"O": 0.072, "H": 0.07215, "L": 0.07196276, "C": 0.07215, "V": 54.59142024, "T": "2018-04-23T12:55:00", "BV": 3.93324529}, {"O": 0.07214999, "H": 0.0722, "L": 0.0719628, "C": 0.07210001, "V": 47.68517181, "T": "2018-04-23T13:00:00", "BV": 3.44157541}, {"O": 0.07214999, "H": 0.07215, "L": 0.072, "C": 0.072099, "V": 42.31137037, "T": "2018-04-23T13:05:00", "BV": 3.05107009}, {"O": 0.072099, "H": 0.0721, "L": 0.07200001, "C": 0.07200001, "V": 46.6448575, "T": "2018-04-23T13:10:00", "BV": 3.36163138}, {"O": 0.07200001, "H": 0.072099, "L": 0.07181451, "C": 0.072099, "V": 56.68740706, "T": "2018-04-23T13:15:00", "BV": 4.08009359}, {"O": 0.072099, "H": 0.072099, "L": 0.07195006, "C": 0.072099, "V": 46.5191236, "T": "2018-04-23T13:20:00", "BV": 3.35376783}, {"O": 0.07200501, "H": 0.0724, "L": 0.07200501, "C": 0.0724, "V": 128.29533093, "T": "2018-04-23T13:25:00", "BV": 9.26102141}, {"O": 0.07238111, "H": 0.0724, "L": 0.07223503, "C": 0.0724, "V": 100.08886737, "T": "2018-04-23T13:30:00", "BV": 7.24462571}, {"O": 0.0724, "H": 0.0724, "L": 0.0723276, "C": 0.0724, "V": 50.29167973, "T": "2018-04-23T13:35:00", "BV": 3.63930598}, {"O": 0.07239999, "H": 0.07242001, "L": 0.07232761, "C": 0.0724, "V": 46.81917827, "T": "2018-04-23T13:40:00", "BV": 3.38946675}, {"O": 0.0723502, "H": 0.0726, "L": 0.0723276, "C": 0.072599, "V": 95.23100544, "T": "2018-04-23T13:45:00", "BV": 6.89559588}, {"O": 0.072599, "H": 0.07263444, "L": 0.07232766, "C": 0.07263444, "V": 82.25274387, "T": "2018-04-23T13:50:00", "BV": 5.971053}, {"O": 0.0726, "H": 0.07269747, "L": 0.07259896, "C": 0.07259896, "V": 62.58885649, "T": "2018-04-23T13:55:00", "BV": 4.54454433}, {"O": 0.07259898, "H": 0.07261147, "L": 0.07232766, "C": 0.0724, "V": 112.09263245, "T": "2018-04-23T14:00:00", "BV": 8.12904043}, {"O": 0.0724, "H": 0.07255, "L": 0.07223599, "C": 0.07255, "V": 82.58591868, "T": "2018-04-23T14:05:00", "BV": 5.98407994}, {"O": 0.07232778, "H": 0.07267839, "L": 0.07232778, "C": 0.07240011, "V": 13.91124782, "T": "2018-04-23T14:10:00", "BV": 1.00888514}, {"O": 0.07240011, "H": 0.07270976, "L": 0.07209701, "C": 0.07262995, "V": 153.58118369, "T": "2018-04-23T14:15:00", "BV": 11.12884355}, {"O": 0.07259495, "H": 0.07259495, "L": 0.07209701, "C": 0.07251, "V": 67.05270085, "T": "2018-04-23T14:20:00", "BV": 4.84875145}, {"O": 0.07251, "H": 0.07251, "L": 0.07214937, "C": 0.0724, "V": 47.74658076, "T": "2018-04-23T14:25:00", "BV": 3.45296785}, {"O": 0.0724, "H": 0.07245, "L": 0.0722, "C": 0.07230175, "V": 26.25261138, "T": "2018-04-23T14:30:00", "BV": 1.90107298}, {"O": 0.07230175, "H": 0.07244, "L": 0.0723, "C": 0.07230175, "V": 55.03543727, "T": "2018-04-23T14:35:00", "BV": 3.97930252}, {"O": 0.07230174, "H": 0.07244, "L": 0.07215801, "C": 0.0722, "V": 65.67954723, "T": "2018-04-23T14:40:00", "BV": 4.74547719}, {"O": 0.072439, "H": 0.0725, "L": 0.07220001, "C": 0.07220203, "V": 26.51018931, "T": "2018-04-23T14:45:00", "BV": 1.91940388}, {"O": 0.07245, "H": 0.0725, "L": 0.07184582, "C": 0.07230001, "V": 142.22446616, "T": "2018-04-23T14:50:00", "BV": 10.27349861}, {"O": 0.0723, "H": 0.0723, "L": 0.07221501, "C": 0.0723, "V": 27.45512451, "T": "2018-04-23T14:55:00", "BV": 1.98493286}, {"O": 0.0723, "H": 0.0725, "L": 0.0723, "C": 0.072333, "V": 44.91733737, "T": "2018-04-23T15:00:00", "BV": 3.24900326}, {"O": 0.0725, "H": 0.07263498, "L": 0.07228, "C": 0.07261824, "V": 283.24523836, "T": "2018-04-23T15:05:00", "BV": 20.56020162}, {"O": 0.07228104, "H": 0.0726, "L": 0.07222201, "C": 0.072595, "V": 72.04403108, "T": "2018-04-23T15:10:00", "BV": 5.22855587}, {"O": 0.07259999, "H": 0.07259999, "L": 0.07222709, "C": 0.07253918, "V": 74.91579291, "T": "2018-04-23T15:15:00", "BV": 5.43586804}, {"O": 0.07223823, "H": 0.0726, "L": 0.07223016, "C": 0.07223316, "V": 53.36925751, "T": "2018-04-23T15:20:00", "BV": 3.86120668}, {"O": 0.0725, "H": 0.07263814, "L": 0.07223318, "C": 0.07263814, "V": 16.67445593, "T": "2018-04-23T15:25:00", "BV": 1.20807605}, {"O": 0.07264998, "H": 0.07268, "L": 0.07224004, "C": 0.07235682, "V": 48.88086422, "T": "2018-04-23T15:30:00", "BV": 3.54016668}, {"O": 0.07248841, "H": 0.07262, "L": 0.07233946, "C": 0.07240001, "V": 39.70807502, "T": "2018-04-23T15:35:00", "BV": 2.87449978}, {"O": 0.07261999, "H": 0.07271125, "L": 0.07240002, "C": 0.07270872, "V": 29.1677565, "T": "2018-04-23T15:40:00", "BV": 2.11880247}, {"O": 0.07270921, "H": 0.07270921, "L": 0.0724, "C": 0.0724, "V": 44.27801217, "T": "2018-04-23T15:45:00", "BV": 3.20809006}, {"O": 0.0724, "H": 0.07273454, "L": 0.0724, "C": 0.07273252, "V": 69.69054919, "T": "2018-04-23T15:50:00", "BV": 5.06180499}, {"O": 0.07273251, "H": 0.07273251, "L": 0.0726, "C": 0.0726, "V": 42.55949074, "T": "2018-04-23T15:55:00", "BV": 3.09167347}, {"O": 0.0727282, "H": 0.0727282, "L": 0.0726, "C": 0.0726, "V": 62.22552365, "T": "2018-04-23T16:00:00", "BV": 4.51795626}, {"O": 0.0726, "H": 0.07260002, "L": 0.0726, "C": 0.07260001, "V": 114.71308489, "T": "2018-04-23T16:05:00", "BV": 8.32816998}, {"O": 0.0726, "H": 0.07260002, "L": 0.07248232, "C": 0.07254325, "V": 116.72362329, "T": "2018-04-23T16:10:00", "BV": 8.47356196}, {"O": 0.07254326, "H": 0.07260002, "L": 0.07246632, "C": 0.07246632, "V": 26.86758488, "T": "2018-04-23T16:15:00", "BV": 1.94866671}, {"O": 0.07260002, "H": 0.07271344, "L": 0.0724, "C": 0.07257559, "V": 46.1061442, "T": "2018-04-23T16:20:00", "BV": 3.34680668}, {"O": 0.07267564, "H": 0.07267564, "L": 0.07240001, "C": 0.07263526, "V": 80.75510031, "T": "2018-04-23T16:25:00", "BV": 5.8625679}, {"O": 0.07251763, "H": 0.07263526, "L": 0.07240001, "C": 0.0726, "V": 69.42199841, "T": "2018-04-23T16:30:00", "BV": 5.02809199}, {"O": 0.0726, "H": 0.07263533, "L": 0.07240001, "C": 0.07245001, "V": 33.6152141, "T": "2018-04-23T16:35:00", "BV": 2.4368593}, {"O": 0.07245001, "H": 0.07261632, "L": 0.07240001, "C": 0.07259866, "V": 68.4688485, "T": "2018-04-23T16:40:00", "BV": 4.96844171}, {"O": 0.07261609, "H": 0.07261609, "L": 0.0724, "C": 0.0724, "V": 75.99654365, "T": "2018-04-23T16:45:00", "BV": 5.50283929}, {"O": 0.07245001, "H": 0.07254638, "L": 0.07234001, "C": 0.07234001, "V": 49.76683253, "T": "2018-04-23T16:50:00", "BV": 3.6026641}, {"O": 0.07234001, "H": 0.07238, "L": 0.07227054, "C": 0.07227201, "V": 55.80947976, "T": "2018-04-23T16:55:00", "BV": 4.03708452}, {"O": 0.072375, "H": 0.072375, "L": 0.07221501, "C": 0.07221501, "V": 90.5841389, "T": "2018-04-23T17:00:00", "BV": 6.54496499}, {"O": 0.0722, "H": 0.07227201, "L": 0.07209133, "C": 0.07227, "V": 47.05109712, "T": "2018-04-23T17:05:00", "BV": 3.39731233}, {"O": 0.072271, "H": 0.07227199, "L": 0.07205454, "C": 0.07205454, "V": 43.16538053, "T": "2018-04-23T17:10:00", "BV": 3.11527349}, {"O": 0.072026, "H": 0.0722, "L": 0.072, "C": 0.07215999, "V": 30.22867595, "T": "2018-04-23T17:15:00", "BV": 2.17827015}, {"O": 0.072, "H": 0.07215982, "L": 0.07184543, "C": 0.071848, "V": 43.49689981, "T": "2018-04-23T17:20:00", "BV": 3.12849803}, {"O": 0.071848, "H": 0.0719989, "L": 0.071848, "C": 0.0719989, "V": 56.13738097, "T": "2018-04-23T17:25:00", "BV": 4.03553786}, {"O": 0.0719989, "H": 0.0719989, "L": 0.07188575, "C": 0.07198999, "V": 29.54887018, "T": "2018-04-23T17:30:00", "BV": 2.12523348}, {"O": 0.07198999, "H": 0.0719989, "L": 0.071848, "C": 0.071848, "V": 14.49258749, "T": "2018-04-23T17:35:00", "BV": 1.04248492}, {"O": 0.071848, "H": 0.0719989, "L": 0.07184542, "C": 0.07199777, "V": 19.95997543, "T": "2018-04-23T17:40:00", "BV": 1.43604818}, {"O": 0.07199777, "H": 0.07199777, "L": 0.07181999, "C": 0.07199772, "V": 21.7446148, "T": "2018-04-23T17:45:00", "BV": 1.56411974}, {"O": 0.07199736, "H": 0.07199772, "L": 0.071586, "C": 0.07158601, "V": 51.1713109, "T": "2018-04-23T17:50:00", "BV": 3.67638988}, {"O": 0.071586, "H": 0.07192554, "L": 0.0715, "C": 0.07192543, "V": 39.5118094, "T": "2018-04-23T17:55:00", "BV": 2.83096904}, {"O": 0.07192543, "H": 0.07192543, "L": 0.0715, "C": 0.07184478, "V": 26.04978772, "T": "2018-04-23T18:00:00", "BV": 1.86765854}, {"O": 0.07152, "H": 0.07192139, "L": 0.07152, "C": 0.07181107, "V": 110.46808132, "T": "2018-04-23T18:05:00", "BV": 7.93992288}, {"O": 0.07181107, "H": 0.07190005, "L": 0.07148134, "C": 0.0716296, "V": 65.77741665, "T": "2018-04-23T18:10:00", "BV": 4.71813944}, {"O": 0.0716296, "H": 0.0718028, "L": 0.07155643, "C": 0.0718028, "V": 13.24589365, "T": "2018-04-23T18:15:00", "BV": 0.94919278}, {"O": 0.07175, "H": 0.07175, "L": 0.07157364, "C": 0.07160802, "V": 23.58080414, "T": "2018-04-23T18:20:00", "BV": 1.68911054}, {"O": 0.07160802, "H": 0.07160802, "L": 0.07155641, "C": 0.07160802, "V": 113.80032675, "T": "2018-04-23T18:25:00", "BV": 8.14885685}, {"O": 0.07160802, "H": 0.07212999, "L": 0.07121, "C": 0.07182, "V": 356.82836176, "T": "2018-04-23T18:30:00", "BV": 25.56442084}, {"O": 0.07199271, "H": 0.07199999, "L": 0.0717, "C": 0.07199999, "V": 18.38862779, "T": "2018-04-23T18:35:00", "BV": 1.32022955}, {"O": 0.07199999, "H": 0.072, "L": 0.07160826, "C": 0.07199999, "V": 65.09548414, "T": "2018-04-23T18:40:00", "BV": 4.66894127}, {"O": 0.07199999, "H": 0.072, "L": 0.07171429, "C": 0.07199999, "V": 6.89341339, "T": "2018-04-23T18:45:00", "BV": 0.49596257}, {"O": 0.07199999, "H": 0.07210711, "L": 0.0717143, "C": 0.07194999, "V": 14.72161461, "T": "2018-04-23T18:50:00", "BV": 1.05905125}, {"O": 0.07179999, "H": 0.07227829, "L": 0.071714, "C": 0.07179545, "V": 111.91518253, "T": "2018-04-23T18:55:00", "BV": 8.05785952}, {"O": 0.07227728, "H": 0.07237499, "L": 0.07180049, "C": 0.071907, "V": 134.98182857, "T": "2018-04-23T19:00:00", "BV": 9.76157842}, {"O": 0.072, "H": 0.072375, "L": 0.071895, "C": 0.07190802, "V": 39.23593135, "T": "2018-04-23T19:05:00", "BV": 2.83286249}, {"O": 0.07222222, "H": 0.07236991, "L": 0.07192583, "C": 0.07192885, "V": 62.11388115, "T": "2018-04-23T19:10:00", "BV": 4.49265997}, {"O": 0.071951, "H": 0.07236, "L": 0.071951, "C": 0.07215455, "V": 37.33370367, "T": "2018-04-23T19:15:00", "BV": 2.69364669}, {"O": 0.072336, "H": 0.072336, "L": 0.0719721, "C": 0.072299, "V": 20.87711336, "T": "2018-04-23T19:20:00", "BV": 1.50692765}, {"O": 0.072001, "H": 0.0723, "L": 0.0720008, "C": 0.0723, "V": 5.21546609, "T": "2018-04-23T19:25:00", "BV": 0.37584536}, {"O": 0.0721009, "H": 0.0723679, "L": 0.0720008, "C": 0.072336, "V": 32.38425846, "T": "2018-04-23T19:30:00", "BV": 2.34083167}, {"O": 0.0723, "H": 0.07236799, "L": 0.0720008, "C": 0.07214, "V": 27.80075583, "T": "2018-04-23T19:35:00", "BV": 2.00674432}, {"O": 0.07209, "H": 0.0721, "L": 0.07190401, "C": 0.0721, "V": 37.24695567, "T": "2018-04-23T19:40:00", "BV": 2.68128245}, {"O": 0.0721, "H": 0.07234986, "L": 0.072006, "C": 0.07229545, "V": 48.24212626, "T": "2018-04-23T19:45:00", "BV": 3.48482837}, {"O": 0.07229138, "H": 0.07229138, "L": 0.07180812, "C": 0.07192325, "V": 52.74796023, "T": "2018-04-23T19:50:00", "BV": 3.79535229}, {"O": 0.07192325, "H": 0.072259, "L": 0.07180812, "C": 0.0718999, "V": 36.21264534, "T": "2018-04-23T19:55:00", "BV": 2.6038852}, {"O": 0.0718999, "H": 0.07219796, "L": 0.07185405, "C": 0.0718999, "V": 11.65699879, "T": "2018-04-23T20:00:00", "BV": 0.83864952}, {"O": 0.0718999, "H": 0.072127, "L": 0.07165802, "C": 0.07165802, "V": 29.51580144, "T": "2018-04-23T20:05:00", "BV": 2.11987829}, {"O": 0.07180373, "H": 0.07209148, "L": 0.071658, "C": 0.071838, "V": 54.39171996, "T": "2018-04-23T20:10:00", "BV": 3.90427189}, {"O": 0.071838, "H": 0.0721013, "L": 0.0717801, "C": 0.07196297, "V": 48.43813031, "T": "2018-04-23T20:15:00", "BV": 3.48206486}, {"O": 0.07196297, "H": 0.0724, "L": 0.07168011, "C": 0.0720899, "V": 165.46184386, "T": "2018-04-23T20:20:00", "BV": 11.93287015}, {"O": 0.07208989, "H": 0.0720899, "L": 0.0716904, "C": 0.07169163, "V": 165.20301999, "T": "2018-04-23T20:25:00", "BV": 11.9034474}, {"O": 0.07169163, "H": 0.07201497, "L": 0.0716205, "C": 0.0716205, "V": 14.50942013, "T": "2018-04-23T20:30:00", "BV": 1.04403425}, {"O": 0.07201395, "H": 0.07201395, "L": 0.07165901, "C": 0.07194991, "V": 22.88313687, "T": "2018-04-23T20:35:00", "BV": 1.64644114}, {"O": 0.0719, "H": 0.0719, "L": 0.0714396, "C": 0.0716625, "V": 21.64900584, "T": "2018-04-23T20:40:00", "BV": 1.55173176}, {"O": 0.0716625, "H": 0.0717, "L": 0.07144833, "C": 0.0717, "V": 15.95965692, "T": "2018-04-23T20:45:00", "BV": 1.14333198}, {"O": 0.0717, "H": 0.07175, "L": 0.0715, "C": 0.0716999, "V": 25.56849982, "T": "2018-04-23T20:50:00", "BV": 1.83047785}, {"O": 0.0716999, "H": 0.07175, "L": 0.07153304, "C": 0.0717015, "V": 24.89462596, "T": "2018-04-23T20:55:00", "BV": 1.78561551}, {"O": 0.07175, "H": 0.0718, "L": 0.0717, "C": 0.0718, "V": 20.58801545, "T": "2018-04-23T21:00:00", "BV": 1.47678359}, {"O": 0.07175005, "H": 0.07185, "L": 0.07175005, "C": 0.07180001, "V": 27.17161924, "T": "2018-04-23T21:05:00", "BV": 1.95145224}, {"O": 0.0718, "H": 0.07188, "L": 0.07176002, "C": 0.07185004, "V": 34.16745565, "T": "2018-04-23T21:10:00", "BV": 2.45440041}, {"O": 0.0717501, "H": 0.07199897, "L": 0.07151501, "C": 0.071948, "V": 84.25904883, "T": "2018-04-23T21:15:00", "BV": 6.05578053}, {"O": 0.0719879, "H": 0.0719879, "L": 0.071948, "C": 0.07194801, "V": 25.04712386, "T": "2018-04-23T21:20:00", "BV": 1.80217074}, {"O": 0.07194802, "H": 0.07197187, "L": 0.07194801, "C": 0.07195994, "V": 48.69586886, "T": "2018-04-23T21:25:00", "BV": 3.50374941}, {"O": 0.07197187, "H": 0.07197587, "L": 0.07194801, "C": 0.07194801, "V": 44.45198287, "T": "2018-04-23T21:30:00", "BV": 3.1986015}, {"O": 0.07197587, "H": 0.07197888, "L": 0.07194801, "C": 0.07194801, "V": 74.79049802, "T": "2018-04-23T21:35:00", "BV": 5.38149461}, {"O": 0.07194801, "H": 0.07197888, "L": 0.07194801, "C": 0.07194801, "V": 58.57819468, "T": "2018-04-23T21:40:00", "BV": 4.21478248}, {"O": 0.07197888, "H": 0.07197888, "L": 0.07182017, "C": 0.07183289, "V": 49.57147797, "T": "2018-04-23T21:45:00", "BV": 3.56490552}, {"O": 0.07183289, "H": 0.07197886, "L": 0.07183289, "C": 0.07197886, "V": 20.55615323, "T": "2018-04-23T21:50:00", "BV": 1.47722679}, {"O": 0.07197885, "H": 0.07197885, "L": 0.07183297, "C": 0.07197875, "V": 37.76624144, "T": "2018-04-23T21:55:00", "BV": 2.71530067}, {"O": 0.07197874, "H": 0.07197875, "L": 0.07183401, "C": 0.07197862, "V": 25.40023962, "T": "2018-04-23T22:00:00", "BV": 1.82802269}, {"O": 0.07197862, "H": 0.07197864, "L": 0.07184001, "C": 0.0719, "V": 55.66662716, "T": "2018-04-23T22:05:00", "BV": 4.00458611}, {"O": 0.0719, "H": 0.07197877, "L": 0.0719, "C": 0.07197876, "V": 28.82136816, "T": "2018-04-23T22:10:00", "BV": 2.07415385}, {"O": 0.07197876, "H": 0.07197877, "L": 0.07195003, "C": 0.07197838, "V": 36.43560028, "T": "2018-04-23T22:15:00", "BV": 2.62251559}, {"O": 0.07197877, "H": 0.07197877, "L": 0.07197838, "C": 0.07197839, "V": 58.87327605, "T": "2018-04-23T22:20:00", "BV": 4.23760953}, {"O": 0.07197839, "H": 0.07199, "L": 0.07197838, "C": 0.07199, "V": 41.41548651, "T": "2018-04-23T22:25:00", "BV": 2.98103283}, {"O": 0.07197889, "H": 0.0720899, "L": 0.07195, "C": 0.0720899, "V": 57.12588325, "T": "2018-04-23T22:30:00", "BV": 4.11195277}, {"O": 0.07195001, "H": 0.0720899, "L": 0.07195001, "C": 0.07195003, "V": 24.72538333, "T": "2018-04-23T22:35:00", "BV": 1.78144274}, {"O": 0.07195003, "H": 0.07224997, "L": 0.07195001, "C": 0.0722499, "V": 33.29973034, "T": "2018-04-23T22:40:00", "BV": 2.40227367}, {"O": 0.0721025, "H": 0.0722499, "L": 0.07195002, "C": 0.07201812, "V": 15.97876491, "T": "2018-04-23T22:45:00", "BV": 1.15132491}, {"O": 0.07201815, "H": 0.07229185, "L": 0.07201815, "C": 0.07225754, "V": 20.76622663, "T": "2018-04-23T22:50:00", "BV": 1.49877521}, {"O": 0.07225755, "H": 0.07229157, "L": 0.07215539, "C": 0.07215753, "V": 46.0053665, "T": "2018-04-23T22:55:00", "BV": 3.32243999}, {"O": 0.07215753, "H": 0.07225751, "L": 0.07215753, "C": 0.07215753, "V": 44.79132838, "T": "2018-04-23T23:00:00", "BV": 3.23460143}, {"O": 0.07215753, "H": 0.07225599, "L": 0.072019, "C": 0.07225196, "V": 22.65760939, "T": "2018-04-23T23:05:00", "BV": 1.6351634}, {"O": 0.07201901, "H": 0.07225196, "L": 0.07201901, "C": 0.07208527, "V": 11.25703877, "T": "2018-04-23T23:10:00", "BV": 0.81226656}, {"O": 0.07225196, "H": 0.07225196, "L": 0.07208527, "C": 0.07225195, "V": 6.52224968, "T": "2018-04-23T23:15:00", "BV": 0.47055914}, {"O": 0.07225195, "H": 0.07225196, "L": 0.0720853, "C": 0.0720853, "V": 15.55052695, "T": "2018-04-23T23:20:00", "BV": 1.12235142}, {"O": 0.07208531, "H": 0.07225753, "L": 0.07208526, "C": 0.07225753, "V": 59.4519901, "T": "2018-04-23T23:25:00", "BV": 4.29269119}, {"O": 0.07229183, "H": 0.07229183, "L": 0.07201901, "C": 0.07215737, "V": 83.83061803, "T": "2018-04-23T23:30:00", "BV": 6.05587931}, {"O": 0.07215737, "H": 0.07229184, "L": 0.07201901, "C": 0.07201902, "V": 16.56612732, "T": "2018-04-23T23:35:00", "BV": 1.19414581}, {"O": 0.07201905, "H": 0.07229182, "L": 0.07201905, "C": 0.07224, "V": 15.94886934, "T": "2018-04-23T23:40:00", "BV": 1.14881322}, {"O": 0.07224, "H": 0.07233731, "L": 0.07202321, "C": 0.07233, "V": 27.07788689, "T": "2018-04-23T23:45:00", "BV": 1.95731635}, {"O": 0.07205001, "H": 0.07233, "L": 0.07205001, "C": 0.072113, "V": 52.26584039, "T": "2018-04-23T23:50:00", "BV": 3.77827606}, {"O": 0.072113, "H": 0.07236461, "L": 0.07205202, "C": 0.07235369, "V": 60.90561421, "T": "2018-04-23T23:55:00", "BV": 4.40333857}, {"O": 0.07235367, "H": 0.07236457, "L": 0.07205204, "C": 0.07226449, "V": 169.00524035, "T": "2018-04-24T00:00:00", "BV": 12.21248781}, {"O": 0.07226449, "H": 0.0724897, "L": 0.07226449, "C": 0.07240003, "V": 64.69313658, "T": "2018-04-24T00:05:00", "BV": 4.68183131}, {"O": 0.07240003, "H": 0.07253332, "L": 0.07240001, "C": 0.07240001, "V": 312.26938524, "T": "2018-04-24T00:10:00", "BV": 22.62268426}, {"O": 0.07240001, "H": 0.07254638, "L": 0.07214001, "C": 0.07249988, "V": 320.63474494, "T": "2018-04-24T00:15:00", "BV": 23.23914367}, {"O": 0.07249987, "H": 0.07249987, "L": 0.07214001, "C": 0.07214003, "V": 75.19422024, "T": "2018-04-24T00:20:00", "BV": 5.44874465}, {"O": 0.07214003, "H": 0.07253729, "L": 0.07214002, "C": 0.07253717, "V": 53.22660536, "T": "2018-04-24T00:25:00", "BV": 3.85304835}, {"O": 0.07214108, "H": 0.07253734, "L": 0.07205201, "C": 0.07205201, "V": 36.73206105, "T": "2018-04-24T00:30:00", "BV": 2.65117773}, {"O": 0.07205201, "H": 0.07215, "L": 0.0719, "C": 0.07196002, "V": 56.60250162, "T": "2018-04-24T00:35:00", "BV": 4.07618258}, {"O": 0.07196002, "H": 0.0719856, "L": 0.07190112, "C": 0.07196462, "V": 51.67034873, "T": "2018-04-24T00:40:00", "BV": 3.71832166}, {"O": 0.07190112, "H": 0.07239241, "L": 0.0718202, "C": 0.0723283, "V": 73.7383201, "T": "2018-04-24T00:45:00", "BV": 5.30294146}, {"O": 0.0723073, "H": 0.07238907, "L": 0.07201901, "C": 0.07216308, "V": 54.02396755, "T": "2018-04-24T00:50:00", "BV": 3.89667583}, {"O": 0.07216308, "H": 0.07237126, "L": 0.07216308, "C": 0.07233182, "V": 16.93109378, "T": "2018-04-24T00:55:00", "BV": 1.22288885}, {"O": 0.07233082, "H": 0.07233082, "L": 0.07202007, "C": 0.072163, "V": 57.76430093, "T": "2018-04-24T01:00:00", "BV": 4.16922093}, {"O": 0.072163, "H": 0.07224765, "L": 0.07209155, "C": 0.07224762, "V": 38.37009056, "T": "2018-04-24T01:05:00", "BV": 2.76868053}, {"O": 0.07224762, "H": 0.07254, "L": 0.07209159, "C": 0.07223459, "V": 31.3006141, "T": "2018-04-24T01:10:00", "BV": 2.26482113}, {"O": 0.07223463, "H": 0.07254, "L": 0.07223463, "C": 0.07253971, "V": 36.15957121, "T": "2018-04-24T01:15:00", "BV": 2.61496866}, {"O": 0.07226001, "H": 0.07255908, "L": 0.07226001, "C": 0.07249598, "V": 94.64484743, "T": "2018-04-24T01:20:00", "BV": 6.85845407}, {"O": 0.07255908, "H": 0.07289999, "L": 0.07249599, "C": 0.07280099, "V": 90.62231532, "T": "2018-04-24T01:25:00", "BV": 6.58719996}, {"O": 0.07289999, "H": 0.07299971, "L": 0.07278728, "C": 0.07279999, "V": 86.47718812, "T": "2018-04-24T01:30:00", "BV": 6.300711}, {"O": 0.0729395, "H": 0.07299969, "L": 0.07218816, "C": 0.0728, "V": 239.83125364, "T": "2018-04-24T01:35:00", "BV": 17.39183542}, {"O": 0.0728, "H": 0.07305884, "L": 0.07261002, "C": 0.07301654, "V": 161.93462683, "T": "2018-04-24T01:40:00", "BV": 11.811307}, {"O": 0.07305884, "H": 0.07306897, "L": 0.07291, "C": 0.0730133, "V": 149.59909744, "T": "2018-04-24T01:45:00", "BV": 10.92687489}, {"O": 0.07291001, "H": 0.0731, "L": 0.07291, "C": 0.073, "V": 44.24419671, "T": "2018-04-24T01:50:00", "BV": 3.22929515}, {"O": 0.073, "H": 0.0731, "L": 0.07291, "C": 0.07291002, "V": 31.43628399, "T": "2018-04-24T01:55:00", "BV": 2.29450785}, {"O": 0.073, "H": 0.07311118, "L": 0.07291, "C": 0.07295, "V": 36.42068536, "T": "2018-04-24T02:00:00", "BV": 2.66002517}, {"O": 0.0731, "H": 0.07317, "L": 0.07291, "C": 0.07291, "V": 85.77316126, "T": "2018-04-24T02:05:00", "BV": 6.26188703}, {"O": 0.07294, "H": 0.073199, "L": 0.07294, "C": 0.07295, "V": 55.01170057, "T": "2018-04-24T02:10:00", "BV": 4.01975285}, {"O": 0.07295, "H": 0.07317506, "L": 0.07291, "C": 0.07309205, "V": 26.23489274, "T": "2018-04-24T02:15:00", "BV": 1.91547464}, {"O": 0.07293, "H": 0.07319, "L": 0.07291, "C": 0.07291, "V": 43.16804956, "T": "2018-04-24T02:20:00", "BV": 3.15079512}, {"O": 0.07291, "H": 0.07305902, "L": 0.07236771, "C": 0.07288, "V": 148.96067321, "T": "2018-04-24T02:25:00", "BV": 10.83404349}, {"O": 0.07292905, "H": 0.07293999, "L": 0.07244088, "C": 0.07292401, "V": 40.59223765, "T": "2018-04-24T02:30:00", "BV": 2.95095393}, {"O": 0.07292301, "H": 0.07298899, "L": 0.07255289, "C": 0.07292898, "V": 53.43222681, "T": "2018-04-24T02:35:00", "BV": 3.8918959}, {"O": 0.07296999, "H": 0.073, "L": 0.07262401, "C": 0.07297999, "V": 40.82358214, "T": "2018-04-24T02:40:00", "BV": 2.97590237}, {"O": 0.07297997, "H": 0.07299997, "L": 0.07262402, "C": 0.0729641, "V": 92.07467003, "T": "2018-04-24T02:45:00", "BV": 6.71553653}, {"O": 0.0729641, "H": 0.07299994, "L": 0.07262401, "C": 0.0728685, "V": 70.95530223, "T": "2018-04-24T02:50:00", "BV": 5.1655796}, {"O": 0.0728685, "H": 0.07296045, "L": 0.07262401, "C": 0.07262401, "V": 34.28599762, "T": "2018-04-24T02:55:00", "BV": 2.49936471}, {"O": 0.07262401, "H": 0.07295877, "L": 0.07255344, "C": 0.07255444, "V": 40.95265973, "T": "2018-04-24T03:00:00", "BV": 2.97453662}, {"O": 0.0729, "H": 0.072965, "L": 0.07255189, "C": 0.07268231, "V": 84.79003715, "T": "2018-04-24T03:05:00", "BV": 6.17632117}, {"O": 0.07297999, "H": 0.07297999, "L": 0.0725, "C": 0.07279, "V": 63.75592013, "T": "2018-04-24T03:10:00", "BV": 4.63025468}, {"O": 0.072504, "H": 0.07290998, "L": 0.07244187, "C": 0.07288267, "V": 26.15014514, "T": "2018-04-24T03:15:00", "BV": 1.90143955}, {"O": 0.07244287, "H": 0.07289725, "L": 0.07237629, "C": 0.07238419, "V": 42.79201474, "T": "2018-04-24T03:20:00", "BV": 3.10584467}, {"O": 0.07262259, "H": 0.0728441, "L": 0.0723842, "C": 0.07279999, "V": 58.64432479, "T": "2018-04-24T03:25:00", "BV": 4.26829144}, {"O": 0.07279999, "H": 0.0728098, "L": 0.07237915, "C": 0.07276974, "V": 53.81653733, "T": "2018-04-24T03:30:00", "BV": 3.91687887}, {"O": 0.07276974, "H": 0.0728098, "L": 0.072381, "C": 0.07242, "V": 55.15146581, "T": "2018-04-24T03:35:00", "BV": 4.00434709}, {"O": 0.07242, "H": 0.07289452, "L": 0.072384, "C": 0.07288359, "V": 34.19670586, "T": "2018-04-24T03:40:00", "BV": 2.48544858}, {"O": 0.072436, "H": 0.07296904, "L": 0.072433, "C": 0.07270001, "V": 43.46409374, "T": "2018-04-24T03:45:00", "BV": 3.16561331}, {"O": 0.072879, "H": 0.072999, "L": 0.0727, "C": 0.0729741, "V": 45.77992011, "T": "2018-04-24T03:50:00", "BV": 3.33917094}, {"O": 0.0729741, "H": 0.072998, "L": 0.07270004, "C": 0.072879, "V": 39.26026825, "T": "2018-04-24T03:55:00", "BV": 2.85724791}, {"O": 0.072879, "H": 0.072879, "L": 0.07271, "C": 0.07287899, "V": 49.30134572, "T": "2018-04-24T04:00:00", "BV": 3.59282414}, {"O": 0.072878, "H": 0.073, "L": 0.072878, "C": 0.073, "V": 41.19928799, "T": "2018-04-24T04:05:00", "BV": 3.00430822}, {"O": 0.073, "H": 0.07327886, "L": 0.07299997, "C": 0.07322, "V": 32.75165753, "T": "2018-04-24T04:10:00", "BV": 2.39517571}, {"O": 0.07327786, "H": 0.07339999, "L": 0.07314678, "C": 0.07314678, "V": 117.96642966, "T": "2018-04-24T04:15:00", "BV": 8.65229192}, {"O": 0.073075, "H": 0.07338882, "L": 0.07301, "C": 0.0733888, "V": 27.13870813, "T": "2018-04-24T04:20:00", "BV": 1.98854697}, {"O": 0.0733888, "H": 0.0735, "L": 0.07311101, "C": 0.0735, "V": 36.36520885, "T": "2018-04-24T04:25:00", "BV": 2.66874549}, {"O": 0.0735, "H": 0.0735, "L": 0.07320102, "C": 0.07321691, "V": 46.51380741, "T": "2018-04-24T04:30:00", "BV": 3.41630061}, {"O": 0.0735, "H": 0.07351706, "L": 0.073225, "C": 0.07350001, "V": 29.68594624, "T": "2018-04-24T04:35:00", "BV": 2.18114404}, {"O": 0.0735, "H": 0.07399381, "L": 0.07323, "C": 0.07326099, "V": 236.00974598, "T": "2018-04-24T04:40:00", "BV": 17.37496913}, {"O": 0.07376796, "H": 0.074, "L": 0.073252, "C": 0.07357414, "V": 261.68642637, "T": "2018-04-24T04:45:00", "BV": 19.28107068}, {"O": 0.07357414, "H": 0.074, "L": 0.07334584, "C": 0.07373876, "V": 42.69475313, "T": "2018-04-24T04:50:00", "BV": 3.1460318}, {"O": 0.0735, "H": 0.07385997, "L": 0.073401, "C": 0.07340102, "V": 29.55128149, "T": "2018-04-24T04:55:00", "BV": 2.17550397}, {"O": 0.07340102, "H": 0.07398164, "L": 0.07340102, "C": 0.073675, "V": 48.43766354, "T": "2018-04-24T05:00:00", "BV": 3.56889092}, {"O": 0.073675, "H": 0.07394998, "L": 0.073577, "C": 0.07362, "V": 32.17574978, "T": "2018-04-24T05:05:00", "BV": 2.36977857}, {"O": 0.073675, "H": 0.07389499, "L": 0.07336619, "C": 0.0735665, "V": 112.07269353, "T": "2018-04-24T05:10:00", "BV": 8.25080802}, {"O": 0.0735665, "H": 0.07385996, "L": 0.07340102, "C": 0.0738549, "V": 21.55451184, "T": "2018-04-24T05:15:00", "BV": 1.5862659}, {"O": 0.07367242, "H": 0.07385589, "L": 0.07343, "C": 0.073525, "V": 32.69779713, "T": "2018-04-24T05:20:00", "BV": 2.41069971}, {"O": 0.073525, "H": 0.07384439, "L": 0.07315109, "C": 0.07384439, "V": 69.34286225, "T": "2018-04-24T05:25:00", "BV": 5.09260808}, {"O": 0.07384439, "H": 0.0738454, "L": 0.07335649, "C": 0.07367242, "V": 22.81840594, "T": "2018-04-24T05:30:00", "BV": 1.68025685}, {"O": 0.073828, "H": 0.073828, "L": 0.07367242, "C": 0.07382314, "V": 112.53167835, "T": "2018-04-24T05:35:00", "BV": 8.29275557}, {"O": 0.07369, "H": 0.07382314, "L": 0.07367245, "C": 0.07367245, "V": 42.20752615, "T": "2018-04-24T05:40:00", "BV": 3.110011}, {"O": 0.07367245, "H": 0.07371716, "L": 0.07367242, "C": 0.07369479, "V": 71.3405671, "T": "2018-04-24T05:45:00", "BV": 5.25617549}, {"O": 0.07369479, "H": 0.07382314, "L": 0.07367242, "C": 0.07367242, "V": 18.19995723, "T": "2018-04-24T05:50:00", "BV": 1.34199079}, {"O": 0.07367242, "H": 0.07382312, "L": 0.07367242, "C": 0.0737, "V": 37.81938428, "T": "2018-04-24T05:55:00", "BV": 2.78714841}, {"O": 0.0737, "H": 0.07385637, "L": 0.0737, "C": 0.07382892, "V": 76.57978152, "T": "2018-04-24T06:00:00", "BV": 5.65005629}, {"O": 0.07382, "H": 0.07382892, "L": 0.07370002, "C": 0.07370099, "V": 50.39112578, "T": "2018-04-24T06:05:00", "BV": 3.71460284}, {"O": 0.07370003, "H": 0.073701, "L": 0.07367242, "C": 0.07367242, "V": 45.0569654, "T": "2018-04-24T06:10:00", "BV": 3.32024501}, {"O": 0.0737, "H": 0.07370098, "L": 0.0733695, "C": 0.07369298, "V": 46.84446387, "T": "2018-04-24T06:15:00", "BV": 3.44739629}, {"O": 0.07369298, "H": 0.07369298, "L": 0.0733685, "C": 0.0734, "V": 32.28162714, "T": "2018-04-24T06:20:00", "BV": 2.36968332}, {"O": 0.0734, "H": 0.073672, "L": 0.0732165, "C": 0.07323102, "V": 44.45885983, "T": "2018-04-24T06:25:00", "BV": 3.26215603}, {"O": 0.07323102, "H": 0.073378, "L": 0.07317, "C": 0.073285, "V": 24.11494985, "T": "2018-04-24T06:30:00", "BV": 1.76693086}, {"O": 0.073285, "H": 0.07329999, "L": 0.07286415, "C": 0.07319955, "V": 126.79191315, "T": "2018-04-24T06:35:00", "BV": 9.26580462}, {"O": 0.0730465, "H": 0.0732, "L": 0.07289, "C": 0.07304702, "V": 101.04711358, "T": "2018-04-24T06:40:00", "BV": 7.38007593}, {"O": 0.073, "H": 0.07356798, "L": 0.073, "C": 0.0734, "V": 186.12988775, "T": "2018-04-24T06:45:00", "BV": 13.60885286}, {"O": 0.07332, "H": 0.07359321, "L": 0.07300292, "C": 0.07349596, "V": 81.81067692, "T": "2018-04-24T06:50:00", "BV": 5.98937822}, {"O": 0.07358116, "H": 0.0735922, "L": 0.073139, "C": 0.07358, "V": 15.12803563, "T": "2018-04-24T06:55:00", "BV": 1.11279031}, {"O": 0.073579, "H": 0.07366093, "L": 0.0732, "C": 0.07359219, "V": 71.42098064, "T": "2018-04-24T07:00:00", "BV": 5.24921866}, {"O": 0.0735922, "H": 0.0735922, "L": 0.073065, "C": 0.07306501, "V": 55.74000943, "T": "2018-04-24T07:05:00", "BV": 4.08892049}, {"O": 0.07306501, "H": 0.07347499, "L": 0.07285728, "C": 0.07285728, "V": 137.3038837, "T": "2018-04-24T07:10:00", "BV": 10.03244263}, {"O": 0.07334345, "H": 0.07352017, "L": 0.07286434, "C": 0.07334346, "V": 41.66762433, "T": "2018-04-24T07:15:00", "BV": 3.05775526}, {"O": 0.07334346, "H": 0.073495, "L": 0.0731, "C": 0.0731, "V": 51.55761129, "T": "2018-04-24T07:20:00", "BV": 3.78352354}, {"O": 0.07345335, "H": 0.07348999, "L": 0.07294004, "C": 0.07302469, "V": 95.17257556, "T": "2018-04-24T07:25:00", "BV": 6.95378633}, {"O": 0.07314444, "H": 0.07315, "L": 0.07302569, "C": 0.07315, "V": 307.26048923, "T": "2018-04-24T07:30:00", "BV": 22.47560277}, {"O": 0.07315, "H": 0.07363999, "L": 0.07314723, "C": 0.0732, "V": 77.3802836, "T": "2018-04-24T07:35:00", "BV": 5.66892812}, {"O": 0.0731611, "H": 0.07362799, "L": 0.07316109, "C": 0.0736, "V": 10.22744534, "T": "2018-04-24T07:40:00", "BV": 0.75189627}, {"O": 0.07320102, "H": 0.0736, "L": 0.07320102, "C": 0.07359898, "V": 15.98490499, "T": "2018-04-24T07:45:00", "BV": 1.17250378}, {"O": 0.07359898, "H": 0.07364, "L": 0.07320103, "C": 0.07359999, "V": 68.11180867, "T": "2018-04-24T07:50:00", "BV": 4.99902611}, {"O": 0.07361663, "H": 0.07361663, "L": 0.07328427, "C": 0.07335755, "V": 6.06173632, "T": "2018-04-24T07:55:00", "BV": 0.44555573}, {"O": 0.07339003, "H": 0.07369298, "L": 0.07335755, "C": 0.07368598, "V": 60.39428114, "T": "2018-04-24T08:00:00", "BV": 4.44743348}, {"O": 0.07369098, "H": 0.07369197, "L": 0.07339003, "C": 0.07354051, "V": 23.18748535, "T": "2018-04-24T08:05:00", "BV": 1.70710101}, {"O": 0.07369197, "H": 0.07369197, "L": 0.07346342, "C": 0.07364999, "V": 23.68938433, "T": "2018-04-24T08:10:00", "BV": 1.74368304}, {"O": 0.07364999, "H": 0.07369197, "L": 0.07346343, "C": 0.07365, "V": 66.20729884, "T": "2018-04-24T08:15:00", "BV": 4.8740126}, {"O": 0.07356837, "H": 0.07369298, "L": 0.07356837, "C": 0.07365, "V": 13.45416651, "T": "2018-04-24T08:20:00", "BV": 0.99064082}, {"O": 0.07365, "H": 0.07369298, "L": 0.07346445, "C": 0.0735, "V": 35.71597676, "T": "2018-04-24T08:25:00", "BV": 2.62611465}, {"O": 0.0735, "H": 0.0736929, "L": 0.07346343, "C": 0.07367, "V": 70.12146344, "T": "2018-04-24T08:30:00", "BV": 5.15592793}, {"O": 0.07346346, "H": 0.07369298, "L": 0.07346343, "C": 0.07356343, "V": 27.49026639, "T": "2018-04-24T08:35:00", "BV": 2.02119154}, {"O": 0.07356343, "H": 0.0738, "L": 0.07346343, "C": 0.0738, "V": 28.66309063, "T": "2018-04-24T08:40:00", "BV": 2.1122419}, {"O": 0.07376667, "H": 0.0738, "L": 0.07376667, "C": 0.0738, "V": 21.56041051, "T": "2018-04-24T08:45:00", "BV": 1.59045355}, {"O": 0.07378, "H": 0.07395, "L": 0.07348, "C": 0.07393891, "V": 113.38232312, "T": "2018-04-24T08:50:00", "BV": 8.37461553}, {"O": 0.07393891, "H": 0.07395, "L": 0.07349, "C": 0.07374998, "V": 43.39559579, "T": "2018-04-24T08:55:00", "BV": 3.2028787}, {"O": 0.07375, "H": 0.07395, "L": 0.073564, "C": 0.07375, "V": 143.5114895, "T": "2018-04-24T09:00:00", "BV": 10.58703708}, {"O": 0.073565, "H": 0.07375, "L": 0.073565, "C": 0.07373, "V": 24.24205635, "T": "2018-04-24T09:05:00", "BV": 1.78714592}, {"O": 0.07375, "H": 0.07389999, "L": 0.07373, "C": 0.07374925, "V": 27.49041031, "T": "2018-04-24T09:10:00", "BV": 2.02772709}, {"O": 0.0738, "H": 0.0738, "L": 0.07373, "C": 0.0738, "V": 71.23354625, "T": "2018-04-24T09:15:00", "BV": 5.25537016}, {"O": 0.0738, "H": 0.07399999, "L": 0.07373, "C": 0.07373002, "V": 21.89525833, "T": "2018-04-24T09:20:00", "BV": 1.61683548}, {"O": 0.07399898, "H": 0.074, "L": 0.073565, "C": 0.073565, "V": 44.73988491, "T": "2018-04-24T09:25:00", "BV": 3.30215854}, {"O": 0.07385, "H": 0.07385, "L": 0.07348003, "C": 0.07385, "V": 57.99471544, "T": "2018-04-24T09:30:00", "BV": 4.26976433}, {"O": 0.07385, "H": 0.07385, "L": 0.073565, "C": 0.07383, "V": 16.30933645, "T": "2018-04-24T09:35:00", "BV": 1.20279591}, {"O": 0.07383, "H": 0.07384994, "L": 0.07357391, "C": 0.07357391, "V": 104.08754124, "T": "2018-04-24T09:40:00", "BV": 7.68017856}, {"O": 0.07357391, "H": 0.0737, "L": 0.07350001, "C": 0.073633, "V": 19.44186199, "T": "2018-04-24T09:45:00", "BV": 1.43096101}, {"O": 0.0736, "H": 0.07384994, "L": 0.07357, "C": 0.07375, "V": 79.57661832, "T": "2018-04-24T09:50:00", "BV": 5.86919153}, {"O": 0.07375, "H": 0.07384894, "L": 0.07357, "C": 0.0736, "V": 32.99709024, "T": "2018-04-24T09:55:00", "BV": 2.43335605}, {"O": 0.07375, "H": 0.0738, "L": 0.0736, "C": 0.07378001, "V": 31.33470463, "T": "2018-04-24T10:00:00", "BV": 2.3112282}, {"O": 0.07378001, "H": 0.07394999, "L": 0.0736, "C": 0.07394698, "V": 57.28246082, "T": "2018-04-24T10:05:00", "BV": 4.22488864}, {"O": 0.07394598, "H": 0.07394598, "L": 0.0736, "C": 0.0738689, "V": 17.31456233, "T": "2018-04-24T10:10:00", "BV": 1.27818976}, {"O": 0.0739, "H": 0.0739, "L": 0.07360001, "C": 0.07380001, "V": 52.59123532, "T": "2018-04-24T10:15:00", "BV": 3.87747623}, {"O": 0.07388379, "H": 0.0739, "L": 0.07380001, "C": 0.07389192, "V": 39.17596247, "T": "2018-04-24T10:20:00", "BV": 2.89474718}, {"O": 0.0739, "H": 0.07395, "L": 0.073884, "C": 0.07395, "V": 53.11516625, "T": "2018-04-24T10:25:00", "BV": 3.9260198}, {"O": 0.07395, "H": 0.07399898, "L": 0.073884, "C": 0.07395, "V": 45.89559439, "T": "2018-04-24T10:30:00", "BV": 3.3937162}, {"O": 0.07399898, "H": 0.0741, "L": 0.073899, "C": 0.074, "V": 105.98336903, "T": "2018-04-24T10:35:00", "BV": 7.84528666}, {"O": 0.074, "H": 0.074, "L": 0.0737, "C": 0.0738, "V": 174.55213451, "T": "2018-04-24T10:40:00", "BV": 12.90447183}, {"O": 0.0738, "H": 0.07449933, "L": 0.07371001, "C": 0.07409998, "V": 186.22693272, "T": "2018-04-24T10:45:00", "BV": 13.81112626}, {"O": 0.07409998, "H": 0.0741, "L": 0.07374002, "C": 0.07409997, "V": 27.44843342, "T": "2018-04-24T10:50:00", "BV": 2.03027551}, {"O": 0.07409997, "H": 0.0741, "L": 0.07374001, "C": 0.0741, "V": 23.12111161, "T": "2018-04-24T10:55:00", "BV": 1.71013658}, {"O": 0.07403942, "H": 0.0741, "L": 0.07376003, "C": 0.0741, "V": 29.99126923, "T": "2018-04-24T11:00:00", "BV": 2.22021867}, {"O": 0.07409, "H": 0.0741, "L": 0.07403942, "C": 0.07409, "V": 38.498041, "T": "2018-04-24T11:05:00", "BV": 2.85264259}, {"O": 0.07409, "H": 0.0742, "L": 0.07403942, "C": 0.0742, "V": 38.34363649, "T": "2018-04-24T11:10:00", "BV": 2.84138501}, {"O": 0.0742, "H": 0.0742, "L": 0.07411973, "C": 0.0742, "V": 45.34721377, "T": "2018-04-24T11:15:00", "BV": 3.3644306}, {"O": 0.0742, "H": 0.0742, "L": 0.07403942, "C": 0.07414, "V": 51.92097933, "T": "2018-04-24T11:20:00", "BV": 3.84725434}, {"O": 0.07414999, "H": 0.07415, "L": 0.07403942, "C": 0.07415, "V": 19.40389114, "T": "2018-04-24T11:25:00", "BV": 1.43829924}, {"O": 0.07415, "H": 0.07415, "L": 0.07404115, "C": 0.07415, "V": 86.08397336, "T": "2018-04-24T11:30:00", "BV": 6.38275687}, {"O": 0.07415, "H": 0.0742, "L": 0.07404501, "C": 0.0742, "V": 47.46524064, "T": "2018-04-24T11:35:00", "BV": 3.51992285}, {"O": 0.0742, "H": 0.0742, "L": 0.07404115, "C": 0.07404115, "V": 58.27891924, "T": "2018-04-24T11:40:00", "BV": 4.32149906}, {"O": 0.07404115, "H": 0.0742, "L": 0.07403942, "C": 0.0741, "V": 25.6384013, "T": "2018-04-24T11:45:00", "BV": 1.90035641}, {"O": 0.07418146, "H": 0.0742, "L": 0.0741, "C": 0.0741, "V": 37.03217845, "T": "2018-04-24T11:50:00", "BV": 2.74736617}, {"O": 0.0742, "H": 0.07425, "L": 0.0741, "C": 0.07424, "V": 53.33016432, "T": "2018-04-24T11:55:00", "BV": 3.95721498}, {"O": 0.07422886, "H": 0.07425, "L": 0.0741, "C": 0.07424999, "V": 55.44887504, "T": "2018-04-24T12:00:00", "BV": 4.11653327}, {"O": 0.07425, "H": 0.07435, "L": 0.07424, "C": 0.07435, "V": 81.24230259, "T": "2018-04-24T12:05:00", "BV": 6.03800924}, {"O": 0.07448759, "H": 0.0744886, "L": 0.07434701, "C": 0.07434701, "V": 93.83916295, "T": "2018-04-24T12:10:00", "BV": 6.98315233}, {"O": 0.07443, "H": 0.07455, "L": 0.07434701, "C": 0.07452561, "V": 73.25584355, "T": "2018-04-24T12:15:00", "BV": 5.4579884}, {"O": 0.07455, "H": 0.07464102, "L": 0.07422546, "C": 0.07454999, "V": 224.60350824, "T": "2018-04-24T12:20:00", "BV": 16.74147716}, {"O": 0.07455, "H": 0.07465, "L": 0.07433101, "C": 0.0746, "V": 129.72115374, "T": "2018-04-24T12:25:00", "BV": 9.67699155}, {"O": 0.07437, "H": 0.07465, "L": 0.07437, "C": 0.07465, "V": 24.61635035, "T": "2018-04-24T12:30:00", "BV": 1.83554388}, {"O": 0.07465, "H": 0.0748, "L": 0.07442215, "C": 0.07451, "V": 74.5089411, "T": "2018-04-24T12:35:00", "BV": 5.56436188}, {"O": 0.07451001, "H": 0.0748, "L": 0.07451001, "C": 0.0748, "V": 79.05599496, "T": "2018-04-24T12:40:00", "BV": 5.90961889}, {"O": 0.0748, "H": 0.07486867, "L": 0.0747, "C": 0.0748, "V": 63.02225104, "T": "2018-04-24T12:45:00", "BV": 4.71409969}, {"O": 0.0747, "H": 0.07489999, "L": 0.0747, "C": 0.07489999, "V": 70.69394631, "T": "2018-04-24T12:50:00", "BV": 5.28906851}, {"O": 0.07489999, "H": 0.0749, "L": 0.074887, "C": 0.0749, "V": 59.62980136, "T": "2018-04-24T12:55:00", "BV": 4.46612539}, {"O": 0.074889, "H": 0.07497777, "L": 0.07479901, "C": 0.07488002, "V": 98.05454481, "T": "2018-04-24T13:00:00", "BV": 7.34457421}, {"O": 0.07489, "H": 0.0749, "L": 0.07479901, "C": 0.07489899, "V": 112.62514778, "T": "2018-04-24T13:05:00", "BV": 8.43313717}, {"O": 0.074899, "H": 0.07499999, "L": 0.0748, "C": 0.07499999, "V": 85.24998336, "T": "2018-04-24T13:10:00", "BV": 6.38623342}, {"O": 0.0749999, "H": 0.07499999, "L": 0.07480001, "C": 0.07499999, "V": 143.28227786, "T": "2018-04-24T13:15:00", "BV": 10.73624165}, {"O": 0.07495001, "H": 0.07513532, "L": 0.07484048, "C": 0.07513532, "V": 224.32557932, "T": "2018-04-24T13:20:00", "BV": 16.8304774}, {"O": 0.07514137, "H": 0.07545, "L": 0.07508, "C": 0.07540214, "V": 193.91684152, "T": "2018-04-24T13:25:00", "BV": 14.58137046}, {"O": 0.07540214, "H": 0.075686, "L": 0.07540212, "C": 0.07567941, "V": 498.38740222, "T": "2018-04-24T13:30:00", "BV": 37.66484737}, {"O": 0.07567941, "H": 0.07572374, "L": 0.07546001, "C": 0.07546001, "V": 357.43361199, "T": "2018-04-24T13:35:00", "BV": 27.04280538}, {"O": 0.0756001, "H": 0.07569999, "L": 0.07466063, "C": 0.075499, "V": 562.50268432, "T": "2018-04-24T13:40:00", "BV": 42.28496044}, {"O": 0.07545, "H": 0.075499, "L": 0.07460975, "C": 0.07500081, "V": 196.79943918, "T": "2018-04-24T13:45:00", "BV": 14.77595851}, {"O": 0.07507888, "H": 0.0752777, "L": 0.07500081, "C": 0.075002, "V": 102.87592077, "T": "2018-04-24T13:50:00", "BV": 7.72692108}, {"O": 0.075003, "H": 0.07529995, "L": 0.074595, "C": 0.07507624, "V": 133.67852929, "T": "2018-04-24T13:55:00", "BV": 10.03487074}, {"O": 0.07507624, "H": 0.07507624, "L": 0.07458971, "C": 0.07460305, "V": 104.88481671, "T": "2018-04-24T14:00:00", "BV": 7.84106454}, {"O": 0.07460305, "H": 0.0752, "L": 0.07458969, "C": 0.075199, "V": 363.71945069, "T": "2018-04-24T14:05:00", "BV": 27.25279972}, {"O": 0.07510004, "H": 0.07529997, "L": 0.07468105, "C": 0.07509999, "V": 192.56299632, "T": "2018-04-24T14:10:00", "BV": 14.44467857}, {"O": 0.07509999, "H": 0.0751, "L": 0.07492182, "C": 0.0750999, "V": 121.11511574, "T": "2018-04-24T14:15:00", "BV": 9.09153277}, {"O": 0.0750999, "H": 0.0752337, "L": 0.07473494, "C": 0.075, "V": 67.3494128, "T": "2018-04-24T14:20:00", "BV": 5.05684686}, {"O": 0.075, "H": 0.07508999, "L": 0.074736, "C": 0.07507999, "V": 27.36244021, "T": "2018-04-24T14:25:00", "BV": 2.05094079}, {"O": 0.075, "H": 0.0751, "L": 0.075, "C": 0.07508, "V": 36.30036835, "T": "2018-04-24T14:30:00", "BV": 2.72569978}, {"O": 0.07508, "H": 0.07525, "L": 0.075, "C": 0.0752, "V": 48.909889, "T": "2018-04-24T14:35:00", "BV": 3.67275522}, {"O": 0.07525, "H": 0.07539499, "L": 0.07507999, "C": 0.0752, "V": 101.84775469, "T": "2018-04-24T14:40:00", "BV": 7.66386869}, {"O": 0.07539397, "H": 0.07567435, "L": 0.07519, "C": 0.07565, "V": 85.25799133, "T": "2018-04-24T14:45:00", "BV": 6.44147439}, {"O": 0.07543999, "H": 0.07565, "L": 0.07524272, "C": 0.07526, "V": 57.66789778, "T": "2018-04-24T14:50:00", "BV": 4.35532094}, {"O": 0.07560219, "H": 0.07564998, "L": 0.07526, "C": 0.07526012, "V": 21.35515382, "T": "2018-04-24T14:55:00", "BV": 1.6125495}, {"O": 0.07526012, "H": 0.07561195, "L": 0.07507999, "C": 0.075261, "V": 80.01523092, "T": "2018-04-24T15:00:00", "BV": 6.02735342}, {"O": 0.075598, "H": 0.07560687, "L": 0.07526061, "C": 0.07555, "V": 26.30735626, "T": "2018-04-24T15:05:00", "BV": 1.98512559}, {"O": 0.07554, "H": 0.07565, "L": 0.07530001, "C": 0.07554, "V": 70.84139312, "T": "2018-04-24T15:10:00", "BV": 5.35502312}, {"O": 0.07553999, "H": 0.07553999, "L": 0.0753, "C": 0.07535, "V": 22.07824302, "T": "2018-04-24T15:15:00", "BV": 1.6638658}, {"O": 0.07535, "H": 0.07535, "L": 0.07507998, "C": 0.07525, "V": 66.19318055, "T": "2018-04-24T15:20:00", "BV": 4.98232598}, {"O": 0.07525, "H": 0.07525, "L": 0.0750003, "C": 0.07507771, "V": 33.48386253, "T": "2018-04-24T15:25:00", "BV": 2.51830739}, {"O": 0.07507771, "H": 0.07525, "L": 0.07499435, "C": 0.075, "V": 40.11280499, "T": "2018-04-24T15:30:00", "BV": 3.01382662}, {"O": 0.075, "H": 0.0752, "L": 0.07473777, "C": 0.07505999, "V": 45.85877658, "T": "2018-04-24T15:35:00", "BV": 3.43833928}, {"O": 0.0747378, "H": 0.0749, "L": 0.0746415, "C": 0.07470206, "V": 30.70391247, "T": "2018-04-24T15:40:00", "BV": 2.29555374}, {"O": 0.07479999, "H": 0.07489994, "L": 0.07476115, "C": 0.07489994, "V": 120.04888843, "T": "2018-04-24T15:45:00", "BV": 8.99038778}, {"O": 0.07489994, "H": 0.07505, "L": 0.07482822, "C": 0.07504639, "V": 82.43939766, "T": "2018-04-24T15:50:00", "BV": 6.1780966}, {"O": 0.07504639, "H": 0.07504639, "L": 0.07493005, "C": 0.07504639, "V": 64.84283701, "T": "2018-04-24T15:55:00", "BV": 4.86619682}, {"O": 0.07493005, "H": 0.07505, "L": 0.07489995, "C": 0.07500003, "V": 29.43801913, "T": "2018-04-24T16:00:00", "BV": 2.20876677}, {"O": 0.07504, "H": 0.07505, "L": 0.0748, "C": 0.07504999, "V": 30.93830823, "T": "2018-04-24T16:05:00", "BV": 2.32072537}, {"O": 0.07504999, "H": 0.07504999, "L": 0.07491516, "C": 0.07491518, "V": 23.23345121, "T": "2018-04-24T16:10:00", "BV": 1.74180793}, {"O": 0.07491516, "H": 0.07504999, "L": 0.07480011, "C": 0.07500483, "V": 28.86401807, "T": "2018-04-24T16:15:00", "BV": 2.1644178}, {"O": 0.07480011, "H": 0.07504999, "L": 0.07480001, "C": 0.07480011, "V": 171.60993474, "T": "2018-04-24T16:20:00", "BV": 12.85842516}, {"O": 0.07504998, "H": 0.07504998, "L": 0.074519, "C": 0.0747, "V": 90.91465605, "T": "2018-04-24T16:25:00", "BV": 6.7960847}, {"O": 0.07470001, "H": 0.07475, "L": 0.0745, "C": 0.0746188, "V": 82.94879084, "T": "2018-04-24T16:30:00", "BV": 6.18728375}, {"O": 0.07460241, "H": 0.07474995, "L": 0.07452902, "C": 0.07474995, "V": 74.75672977, "T": "2018-04-24T16:35:00", "BV": 5.57631316}, {"O": 0.0747499, "H": 0.0749, "L": 0.0747499, "C": 0.07479, "V": 25.67292439, "T": "2018-04-24T16:40:00", "BV": 1.92048453}, {"O": 0.07479, "H": 0.0751234, "L": 0.07434345, "C": 0.07443211, "V": 366.88492893, "T": "2018-04-24T16:45:00", "BV": 27.48572601}, {"O": 0.07488513, "H": 0.07498898, "L": 0.07441013, "C": 0.07460766, "V": 33.30351449, "T": "2018-04-24T16:50:00", "BV": 2.4857617}, {"O": 0.07460766, "H": 0.0749, "L": 0.07442833, "C": 0.0749, "V": 28.88601371, "T": "2018-04-24T16:55:00", "BV": 2.16050306}, {"O": 0.0746523, "H": 0.075, "L": 0.0746523, "C": 0.075, "V": 29.36790006, "T": "2018-04-24T17:00:00", "BV": 2.19916838}, {"O": 0.07490006, "H": 0.0752, "L": 0.07489979, "C": 0.0752, "V": 38.72499919, "T": "2018-04-24T17:05:00", "BV": 2.90781641}, {"O": 0.07511174, "H": 0.0757, "L": 0.07492, "C": 0.0753, "V": 80.35010253, "T": "2018-04-24T17:10:00", "BV": 6.06194901}, {"O": 0.0753, "H": 0.07547525, "L": 0.07500515, "C": 0.0754, "V": 39.61154996, "T": "2018-04-24T17:15:00", "BV": 2.9847635}, {"O": 0.07539999, "H": 0.07559221, "L": 0.0753, "C": 0.07530003, "V": 23.68434893, "T": "2018-04-24T17:20:00", "BV": 1.78539013}, {"O": 0.07530003, "H": 0.07554559, "L": 0.07530003, "C": 0.075301, "V": 45.92098659, "T": "2018-04-24T17:25:00", "BV": 3.46680944}, {"O": 0.07554459, "H": 0.07558415, "L": 0.07530102, "C": 0.07556, "V": 19.95778735, "T": "2018-04-24T17:30:00", "BV": 1.50645849}, {"O": 0.07556, "H": 0.07558415, "L": 0.07530103, "C": 0.0755356, "V": 62.38651056, "T": "2018-04-24T17:35:00", "BV": 4.70850496}, {"O": 0.0755356, "H": 0.07556145, "L": 0.075321, "C": 0.07532105, "V": 77.53572337, "T": "2018-04-24T17:40:00", "BV": 5.84182168}, {"O": 0.07532105, "H": 0.07558415, "L": 0.07532103, "C": 0.07532111, "V": 33.69912129, "T": "2018-04-24T17:45:00", "BV": 2.54396432}, {"O": 0.07545263, "H": 0.0755842, "L": 0.07532501, "C": 0.07532503, "V": 37.39514251, "T": "2018-04-24T17:50:00", "BV": 2.81767887}, {"O": 0.07532504, "H": 0.0753292, "L": 0.07532111, "C": 0.07532916, "V": 10.33445017, "T": "2018-04-24T17:55:00", "BV": 0.77845503}, {"O": 0.07532918, "H": 0.0756, "L": 0.07532918, "C": 0.07548999, "V": 79.41471012, "T": "2018-04-24T18:00:00", "BV": 5.99416683}, {"O": 0.07548999, "H": 0.07548999, "L": 0.07532103, "C": 0.07537002, "V": 205.81365819, "T": "2018-04-24T18:05:00", "BV": 15.50589803}, {"O": 0.07545396, "H": 0.07545396, "L": 0.07500011, "C": 0.07526053, "V": 225.33729259, "T": "2018-04-24T18:10:00", "BV": 16.97624876}, {"O": 0.07500011, "H": 0.07529983, "L": 0.074921, "C": 0.07510926, "V": 31.09399968, "T": "2018-04-24T18:15:00", "BV": 2.33511016}, {"O": 0.07510926, "H": 0.0754, "L": 0.075019, "C": 0.07527719, "V": 34.48637148, "T": "2018-04-24T18:20:00", "BV": 2.59818374}, {"O": 0.07527719, "H": 0.07527719, "L": 0.07485024, "C": 0.07516949, "V": 154.3095026, "T": "2018-04-24T18:25:00", "BV": 11.56655799}, {"O": 0.07501915, "H": 0.07527718, "L": 0.07489, "C": 0.07519989, "V": 36.29703639, "T": "2018-04-24T18:30:00", "BV": 2.73112466}, {"O": 0.074891, "H": 0.0751998, "L": 0.07489, "C": 0.07501999, "V": 14.26871337, "T": "2018-04-24T18:35:00", "BV": 1.07062293}, {"O": 0.07519979, "H": 0.07527719, "L": 0.0750001, "C": 0.075001, "V": 49.38093072, "T": "2018-04-24T18:40:00", "BV": 3.71522546}, {"O": 0.07500221, "H": 0.0754539, "L": 0.075001, "C": 0.0754539, "V": 40.82951435, "T": "2018-04-24T18:45:00", "BV": 3.07358804}, {"O": 0.0754539, "H": 0.07554297, "L": 0.07502, "C": 0.0754, "V": 34.85201027, "T": "2018-04-24T18:50:00", "BV": 2.62480892}, {"O": 0.0754, "H": 0.07555452, "L": 0.075105, "C": 0.07552685, "V": 50.04134499, "T": "2018-04-24T18:55:00", "BV": 3.77562976}, {"O": 0.07552285, "H": 0.07552685, "L": 0.07516, "C": 0.07516, "V": 34.37469947, "T": "2018-04-24T19:00:00", "BV": 2.58865083}, {"O": 0.07516, "H": 0.07552252, "L": 0.07516, "C": 0.07548722, "V": 27.4970413, "T": "2018-04-24T19:05:00", "BV": 2.07313555}, {"O": 0.07517, "H": 0.07548722, "L": 0.0750001, "C": 0.07548722, "V": 31.96289992, "T": "2018-04-24T19:10:00", "BV": 2.40717526}, {"O": 0.07548722, "H": 0.07548722, "L": 0.07505002, "C": 0.07548722, "V": 46.38785231, "T": "2018-04-24T19:15:00", "BV": 3.4876867}, {"O": 0.07548722, "H": 0.07558064, "L": 0.07505001, "C": 0.07505001, "V": 62.49186709, "T": "2018-04-24T19:20:00", "BV": 4.69822243}, {"O": 0.07524243, "H": 0.07536413, "L": 0.07505001, "C": 0.07536409, "V": 36.69915504, "T": "2018-04-24T19:25:00", "BV": 2.76140813}, {"O": 0.07536409, "H": 0.07536409, "L": 0.075, "C": 0.0753289, "V": 21.65491079, "T": "2018-04-24T19:30:00", "BV": 1.6272889}, {"O": 0.0753289, "H": 0.0753289, "L": 0.07497, "C": 0.075, "V": 33.27914563, "T": "2018-04-24T19:35:00", "BV": 2.50558516}, {"O": 0.075, "H": 0.07531996, "L": 0.07493523, "C": 0.07493523, "V": 90.8604614, "T": "2018-04-24T19:40:00", "BV": 6.82566978}, {"O": 0.075, "H": 0.07531994, "L": 0.0749, "C": 0.0750321, "V": 27.94768311, "T": "2018-04-24T19:45:00", "BV": 2.09602531}, {"O": 0.0750857, "H": 0.07530947, "L": 0.07491, "C": 0.07503206, "V": 17.75350827, "T": "2018-04-24T19:50:00", "BV": 1.33426422}, {"O": 0.0751055, "H": 0.07530438, "L": 0.0749161, "C": 0.07510549, "V": 9.70536903, "T": "2018-04-24T19:55:00", "BV": 0.72834675}, {"O": 0.07510549, "H": 0.07528999, "L": 0.07491202, "C": 0.07510372, "V": 10.19932587, "T": "2018-04-24T20:00:00", "BV": 0.7670201}, {"O": 0.07496592, "H": 0.07510372, "L": 0.07491, "C": 0.0750655, "V": 21.81473703, "T": "2018-04-24T20:05:00", "BV": 1.63594341}, {"O": 0.0750055, "H": 0.0752, "L": 0.0750001, "C": 0.075149, "V": 15.57407832, "T": "2018-04-24T20:10:00", "BV": 1.16950299}, {"O": 0.075149, "H": 0.075149, "L": 0.0749, "C": 0.0749, "V": 35.23496499, "T": "2018-04-24T20:15:00", "BV": 2.6443772}, {"O": 0.0749659, "H": 0.0749659, "L": 0.07475, "C": 0.07475, "V": 42.16358112, "T": "2018-04-24T20:20:00", "BV": 3.15753102}, {"O": 0.07475, "H": 0.07485, "L": 0.0746629, "C": 0.07467, "V": 18.52236161, "T": "2018-04-24T20:25:00", "BV": 1.38424414}, {"O": 0.07470954, "H": 0.0749, "L": 0.07467, "C": 0.07478, "V": 68.97463363, "T": "2018-04-24T20:30:00", "BV": 5.15411314}, {"O": 0.07478, "H": 0.0748849, "L": 0.07454977, "C": 0.07454977, "V": 32.67773709, "T": "2018-04-24T20:35:00", "BV": 2.44384507}, {"O": 0.0748498, "H": 0.074895, "L": 0.07454977, "C": 0.0748499, "V": 30.29829467, "T": "2018-04-24T20:40:00", "BV": 2.26871925}, {"O": 0.0748499, "H": 0.074895, "L": 0.074556, "C": 0.07466291, "V": 20.56649229, "T": "2018-04-24T20:45:00", "BV": 1.53851497}, {"O": 0.07484789, "H": 0.0748499, "L": 0.074555, "C": 0.07458291, "V": 20.69776975, "T": "2018-04-24T20:50:00", "BV": 1.54643808}, {"O": 0.07466291, "H": 0.07466291, "L": 0.07458291, "C": 0.07466291, "V": 54.50889513, "T": "2018-04-24T20:55:00", "BV": 4.06700166}, {"O": 0.07466291, "H": 0.07466291, "L": 0.07462, "C": 0.07462, "V": 48.49082485, "T": "2018-04-24T21:00:00", "BV": 3.62045421}, {"O": 0.07466291, "H": 0.07466291, "L": 0.07462, "C": 0.07466281, "V": 31.59301039, "T": "2018-04-24T21:05:00", "BV": 2.35839434}, {"O": 0.07466281, "H": 0.07466281, "L": 0.0744, "C": 0.074401, "V": 288.0480178, "T": "2018-04-24T21:10:00", "BV": 21.46940381}, {"O": 0.074401, "H": 0.074629, "L": 0.0744, "C": 0.07455, "V": 70.28004027, "T": "2018-04-24T21:15:00", "BV": 5.23861101}, {"O": 0.07455, "H": 0.07484989, "L": 0.0744, "C": 0.07448956, "V": 41.62770059, "T": "2018-04-24T21:20:00", "BV": 3.10585958}, {"O": 0.0744896, "H": 0.0748499, "L": 0.07448956, "C": 0.07481313, "V": 47.67746284, "T": "2018-04-24T21:25:00", "BV": 3.55442922}, {"O": 0.07481313, "H": 0.07481313, "L": 0.07448956, "C": 0.07448956, "V": 22.56019667, "T": "2018-04-24T21:30:00", "BV": 1.6856698}, {"O": 0.07480805, "H": 0.07480806, "L": 0.0741288, "C": 0.0743, "V": 103.1236147, "T": "2018-04-24T21:35:00", "BV": 7.67151555}, {"O": 0.0743, "H": 0.074685, "L": 0.07413601, "C": 0.07464994, "V": 46.22733245, "T": "2018-04-24T21:40:00", "BV": 3.43893823}, {"O": 0.07438616, "H": 0.07484987, "L": 0.07419, "C": 0.074225, "V": 64.68144015, "T": "2018-04-24T21:45:00", "BV": 4.8226139}, {"O": 0.07483, "H": 0.075, "L": 0.07410003, "C": 0.07476689, "V": 157.07237357, "T": "2018-04-24T21:50:00", "BV": 11.74668416}, {"O": 0.07476689, "H": 0.07476689, "L": 0.07417009, "C": 0.0745189, "V": 61.41983982, "T": "2018-04-24T21:55:00", "BV": 4.57216801}, {"O": 0.0745189, "H": 0.0747376, "L": 0.07428029, "C": 0.0746789, "V": 28.5984322, "T": "2018-04-24T22:00:00", "BV": 2.13451615}, {"O": 0.07467888, "H": 0.07467888, "L": 0.07428029, "C": 0.07428044, "V": 55.39645775, "T": "2018-04-24T22:05:00", "BV": 4.11542015}, {"O": 0.07428044, "H": 0.07458289, "L": 0.07391745, "C": 0.07391745, "V": 135.239997, "T": "2018-04-24T22:10:00", "BV": 10.02369573}, {"O": 0.07396991, "H": 0.07400102, "L": 0.07377884, "C": 0.07399, "V": 114.11431876, "T": "2018-04-24T22:15:00", "BV": 8.44081908}, {"O": 0.07399, "H": 0.07416395, "L": 0.07371202, "C": 0.07371202, "V": 135.47114109, "T": "2018-04-24T22:20:00", "BV": 10.01846832}, {"O": 0.07416194, "H": 0.07416194, "L": 0.07371101, "C": 0.07415622, "V": 22.35632558, "T": "2018-04-24T22:25:00", "BV": 1.65419613}, {"O": 0.07400511, "H": 0.07415722, "L": 0.073675, "C": 0.07399898, "V": 41.5609462, "T": "2018-04-24T22:30:00", "BV": 3.07201172}, {"O": 0.07399898, "H": 0.07399899, "L": 0.073686, "C": 0.073737, "V": 63.81103717, "T": "2018-04-24T22:35:00", "BV": 4.70755826}, {"O": 0.07391745, "H": 0.07446244, "L": 0.073736, "C": 0.07446244, "V": 72.45408329, "T": "2018-04-24T22:40:00", "BV": 5.36650202}, {"O": 0.07431947, "H": 0.07457099, "L": 0.07358, "C": 0.07358, "V": 203.2364879, "T": "2018-04-24T22:45:00", "BV": 15.02287818}, {"O": 0.07358, "H": 0.07358, "L": 0.07352006, "C": 0.07358, "V": 69.3554625, "T": "2018-04-24T22:50:00", "BV": 5.10066008}, {"O": 0.07352006, "H": 0.07358, "L": 0.07352006, "C": 0.07352843, "V": 63.98005558, "T": "2018-04-24T22:55:00", "BV": 4.70437053}, {"O": 0.07352843, "H": 0.07394999, "L": 0.07352006, "C": 0.07352169, "V": 42.47503688, "T": "2018-04-24T23:00:00", "BV": 3.1246745}, {"O": 0.07397, "H": 0.07398998, "L": 0.07349139, "C": 0.07349339, "V": 323.48925582, "T": "2018-04-24T23:05:00", "BV": 23.79206538}, {"O": 0.0737155, "H": 0.07394499, "L": 0.07341987, "C": 0.0734408, "V": 42.30401724, "T": "2018-04-24T23:10:00", "BV": 3.11558483}, {"O": 0.07369724, "H": 0.07369724, "L": 0.07344281, "C": 0.07368723, "V": 25.66769508, "T": "2018-04-24T23:15:00", "BV": 1.89141613}, {"O": 0.07369, "H": 0.07369724, "L": 0.073125, "C": 0.073333, "V": 116.30909915, "T": "2018-04-24T23:20:00", "BV": 8.53456547}, {"O": 0.07354003, "H": 0.07354003, "L": 0.07312008, "C": 0.073273, "V": 101.03283824, "T": "2018-04-24T23:25:00", "BV": 7.40152754}, {"O": 0.0733, "H": 0.073535, "L": 0.07312006, "C": 0.07319, "V": 72.85322428, "T": "2018-04-24T23:30:00", "BV": 5.33820427}, {"O": 0.07319, "H": 0.07338718, "L": 0.07312006, "C": 0.07312007, "V": 85.76448366, "T": "2018-04-24T23:35:00", "BV": 6.27283816}, {"O": 0.07312006, "H": 0.07312007, "L": 0.07225872, "C": 0.07253, "V": 324.09350043, "T": "2018-04-24T23:40:00", "BV": 23.57392528}, {"O": 0.07276933, "H": 0.073, "L": 0.07240002, "C": 0.07299695, "V": 164.50038403, "T": "2018-04-24T23:45:00", "BV": 11.95119733}, {"O": 0.07299694, "H": 0.07299695, "L": 0.07235, "C": 0.07275996, "V": 101.60101206, "T": "2018-04-24T23:50:00", "BV": 7.36464144}, {"O": 0.07275897, "H": 0.07331181, "L": 0.07235, "C": 0.07311903, "V": 218.33027127, "T": "2018-04-24T23:55:00", "BV": 15.9065512}, {"O": 0.07311903, "H": 0.07313372, "L": 0.07260001, "C": 0.07263, "V": 152.16249308, "T": "2018-04-25T00:00:00", "BV": 11.10489783}, {"O": 0.07301388, "H": 0.07302588, "L": 0.0726, "C": 0.0726, "V": 102.67188326, "T": "2018-04-25T00:05:00", "BV": 7.47979042}, {"O": 0.07286367, "H": 0.072915, "L": 0.072214, "C": 0.072291, "V": 273.59356878, "T": "2018-04-25T00:10:00", "BV": 19.81113584}, {"O": 0.07276499, "H": 0.07276499, "L": 0.0722442, "C": 0.07247796, "V": 59.56867026, "T": "2018-04-25T00:15:00", "BV": 4.31521907}, {"O": 0.07247796, "H": 0.07267908, "L": 0.07216287, "C": 0.07248719, "V": 202.23295756, "T": "2018-04-25T00:20:00", "BV": 14.61985076}, {"O": 0.07248719, "H": 0.07248719, "L": 0.07216288, "C": 0.07225924, "V": 81.36507288, "T": "2018-04-25T00:25:00", "BV": 5.87920812}, {"O": 0.07225924, "H": 0.07225924, "L": 0.0716, "C": 0.07179797, "V": 247.96290132, "T": "2018-04-25T00:30:00", "BV": 17.85555666}, {"O": 0.071795, "H": 0.07181499, "L": 0.0710736, "C": 0.07152271, "V": 122.12825282, "T": "2018-04-25T00:35:00", "BV": 8.72306834}, {"O": 0.07152271, "H": 0.07179699, "L": 0.07128555, "C": 0.0715041, "V": 226.89143974, "T": "2018-04-25T00:40:00", "BV": 16.22169604}, {"O": 0.0715041, "H": 0.072022, "L": 0.07130864, "C": 0.07167225, "V": 328.73121279, "T": "2018-04-25T00:45:00", "BV": 23.49596241}, {"O": 0.07179613, "H": 0.07200524, "L": 0.07138604, "C": 0.07194644, "V": 100.66576167, "T": "2018-04-25T00:50:00", "BV": 7.20254409}, {"O": 0.07194744, "H": 0.07197656, "L": 0.07150477, "C": 0.0716, "V": 44.12356516, "T": "2018-04-25T00:55:00", "BV": 3.16501944}, {"O": 0.0716, "H": 0.07195829, "L": 0.07151004, "C": 0.07193499, "V": 186.23192699, "T": "2018-04-25T01:00:00", "BV": 13.34004721}, {"O": 0.07169, "H": 0.07188921, "L": 0.0715, "C": 0.07151006, "V": 58.89140474, "T": "2018-04-25T01:05:00", "BV": 4.21815357}, {"O": 0.0715, "H": 0.07166499, "L": 0.07145752, "C": 0.07145896, "V": 83.98657557, "T": "2018-04-25T01:10:00", "BV": 6.00444393}, {"O": 0.07145896, "H": 0.07193499, "L": 0.07145752, "C": 0.07193499, "V": 49.25888963, "T": "2018-04-25T01:15:00", "BV": 3.52210998}, {"O": 0.07161854, "H": 0.07188698, "L": 0.0715, "C": 0.0715, "V": 49.81515747, "T": "2018-04-25T01:20:00", "BV": 3.56648884}, {"O": 0.0715, "H": 0.07161856, "L": 0.071484, "C": 0.07161856, "V": 44.81728992, "T": "2018-04-25T01:25:00", "BV": 3.20737991}, {"O": 0.07161856, "H": 0.07192, "L": 0.07150305, "C": 0.07173, "V": 120.70247152, "T": "2018-04-25T01:30:00", "BV": 8.65043801}, {"O": 0.07173, "H": 0.07253701, "L": 0.07173, "C": 0.07204217, "V": 63.86993794, "T": "2018-04-25T01:35:00", "BV": 4.60541191}, {"O": 0.07249792, "H": 0.07249792, "L": 0.072071, "C": 0.07232569, "V": 62.76651898, "T": "2018-04-25T01:40:00", "BV": 4.53660782}, {"O": 0.07232569, "H": 0.0724959, "L": 0.07208002, "C": 0.07235051, "V": 35.87936039, "T": "2018-04-25T01:45:00", "BV": 2.59778128}, {"O": 0.07236051, "H": 0.07248, "L": 0.07208104, "C": 0.07208204, "V": 43.51855102, "T": "2018-04-25T01:50:00", "BV": 3.14663997}, {"O": 0.07247999, "H": 0.07253702, "L": 0.07210006, "C": 0.07227958, "V": 20.2366487, "T": "2018-04-25T01:55:00", "BV": 1.46459546}, {"O": 0.07227958, "H": 0.07246826, "L": 0.07210108, "C": 0.07210109, "V": 30.29840675, "T": "2018-04-25T02:00:00", "BV": 2.18907767}, {"O": 0.07226555, "H": 0.07245193, "L": 0.07210006, "C": 0.07245193, "V": 37.27411738, "T": "2018-04-25T02:05:00", "BV": 2.69161672}, {"O": 0.07228878, "H": 0.07245497, "L": 0.07210107, "C": 0.07245497, "V": 72.2830087, "T": "2018-04-25T02:10:00", "BV": 5.23011659}, {"O": 0.07228875, "H": 0.07245497, "L": 0.07210107, "C": 0.07229437, "V": 75.87590793, "T": "2018-04-25T02:15:00", "BV": 5.48176304}, {"O": 0.07210107, "H": 0.07228132, "L": 0.07171103, "C": 0.07218965, "V": 142.20549233, "T": "2018-04-25T02:20:00", "BV": 10.25198296}, {"O": 0.07218746, "H": 0.0722, "L": 0.07172001, "C": 0.07181601, "V": 37.38966911, "T": "2018-04-25T02:25:00", "BV": 2.6858401}, {"O": 0.07203999, "H": 0.07209041, "L": 0.071882, "C": 0.071884, "V": 77.05029442, "T": "2018-04-25T02:30:00", "BV": 5.54179271}, {"O": 0.071884, "H": 0.07208, "L": 0.07172002, "C": 0.071725, "V": 133.80916912, "T": "2018-04-25T02:35:00", "BV": 9.61162589}, {"O": 0.071725, "H": 0.07218999, "L": 0.0715, "C": 0.07163001, "V": 284.75354956, "T": "2018-04-25T02:40:00", "BV": 20.41778049}, {"O": 0.071645, "H": 0.07200018, "L": 0.07151513, "C": 0.07156, "V": 45.67696649, "T": "2018-04-25T02:45:00", "BV": 3.2806554}, {"O": 0.07156, "H": 0.07186499, "L": 0.07150358, "C": 0.07150427, "V": 65.08735047, "T": "2018-04-25T02:50:00", "BV": 4.65892264}, {"O": 0.07150427, "H": 0.07186399, "L": 0.07150427, "C": 0.07157, "V": 15.97930329, "T": "2018-04-25T02:55:00", "BV": 1.14496176}, {"O": 0.07157002, "H": 0.07157002, "L": 0.07145888, "C": 0.07145888, "V": 59.67813885, "T": "2018-04-25T03:00:00", "BV": 4.26658609}, {"O": 0.07145888, "H": 0.07148899, "L": 0.07100367, "C": 0.071041, "V": 131.29565751, "T": "2018-04-25T03:05:00", "BV": 9.33224214}, {"O": 0.07134888, "H": 0.0713489, "L": 0.071041, "C": 0.07104103, "V": 29.19882591, "T": "2018-04-25T03:10:00", "BV": 2.07564397}, {"O": 0.0711405, "H": 0.07114051, "L": 0.07100367, "C": 0.07100367, "V": 166.95536936, "T": "2018-04-25T03:15:00", "BV": 11.85737492}, {"O": 0.071039, "H": 0.07103901, "L": 0.070656, "C": 0.07099465, "V": 183.99788717, "T": "2018-04-25T03:20:00", "BV": 13.05438022}, {"O": 0.07099465, "H": 0.07099998, "L": 0.07065601, "C": 0.07098897, "V": 95.23149092, "T": "2018-04-25T03:25:00", "BV": 6.7421007}, {"O": 0.07098897, "H": 0.07098897, "L": 0.07052086, "C": 0.07083264, "V": 82.87960199, "T": "2018-04-25T03:30:00", "BV": 5.85762691}, {"O": 0.07080343, "H": 0.07080343, "L": 0.0705124, "C": 0.07052086, "V": 56.61063943, "T": "2018-04-25T03:35:00", "BV": 3.99821575}, {"O": 0.07055559, "H": 0.07073242, "L": 0.0705124, "C": 0.07071111, "V": 170.05107074, "T": "2018-04-25T03:40:00", "BV": 12.02237923}, {"O": 0.07071112, "H": 0.07073, "L": 0.07031111, "C": 0.07036922, "V": 130.38633019, "T": "2018-04-25T03:45:00", "BV": 9.20146523}, {"O": 0.07036922, "H": 0.07052, "L": 0.07031111, "C": 0.070518, "V": 129.06889806, "T": "2018-04-25T03:50:00", "BV": 9.08053159}, {"O": 0.07039001, "H": 0.07047356, "L": 0.0701, "C": 0.070106, "V": 388.11179592, "T": "2018-04-25T03:55:00", "BV": 27.27839003}, {"O": 0.070106, "H": 0.070269, "L": 0.0694, "C": 0.06972497, "V": 327.9468753, "T": "2018-04-25T04:00:00", "BV": 22.89302292}, {"O": 0.06977879, "H": 0.07024584, "L": 0.06965027, "C": 0.07024584, "V": 762.53755345, "T": "2018-04-25T04:05:00", "BV": 53.36735807}, {"O": 0.07024584, "H": 0.07059242, "L": 0.07003, "C": 0.07058934, "V": 65.19683439, "T": "2018-04-25T04:10:00", "BV": 4.58699138}, {"O": 0.07058934, "H": 0.07060245, "L": 0.07024584, "C": 0.07024584, "V": 82.80477986, "T": "2018-04-25T04:15:00", "BV": 5.82930108}, {"O": 0.07047699, "H": 0.07055, "L": 0.0698368, "C": 0.06999822, "V": 45.3416054, "T": "2018-04-25T04:20:00", "BV": 3.18201419}, {"O": 0.0705066, "H": 0.07057872, "L": 0.06982001, "C": 0.06982006, "V": 109.11910594, "T": "2018-04-25T04:25:00", "BV": 7.65898762}, {"O": 0.07034999, "H": 0.07034999, "L": 0.06972963, "C": 0.06979008, "V": 90.00966516, "T": "2018-04-25T04:30:00", "BV": 6.29095695}, {"O": 0.06965027, "H": 0.06979009, "L": 0.069, "C": 0.06914836, "V": 206.1118678, "T": "2018-04-25T04:35:00", "BV": 14.28281391}, {"O": 0.06914835, "H": 0.06933727, "L": 0.0689572, "C": 0.06895721, "V": 384.51471163, "T": "2018-04-25T04:40:00", "BV": 26.56086059}, {"O": 0.06932495, "H": 0.06932495, "L": 0.06866759, "C": 0.06866759, "V": 160.90067255, "T": "2018-04-25T04:45:00", "BV": 11.10232425}, {"O": 0.06897395, "H": 0.06897395, "L": 0.06845, "C": 0.06850097, "V": 308.9244818, "T": "2018-04-25T04:50:00", "BV": 21.18445371}, {"O": 0.06850097, "H": 0.06850097, "L": 0.06849999, "C": 0.06849999, "V": 1.59218812, "T": "2018-04-25T04:55:00", "BV": 0.10906515}, {"O": 0.06854893, "H": 0.06975576, "L": 0.06851397, "C": 0.06944855, "V": 396.30262588, "T": "2018-04-25T05:00:00", "BV": 27.41543363}, {"O": 0.069201, "H": 0.06994891, "L": 0.06905495, "C": 0.0699, "V": 131.28247209, "T": "2018-04-25T05:05:00", "BV": 9.10580849}, {"O": 0.06989999, "H": 0.0704, "L": 0.06961636, "C": 0.07005354, "V": 191.07202626, "T": "2018-04-25T05:10:00", "BV": 13.41128979}, {"O": 0.07, "H": 0.07049252, "L": 0.0699, "C": 0.07017997, "V": 181.24574015, "T": "2018-04-25T05:15:00", "BV": 12.71917148}, {"O": 0.07017997, "H": 0.07035002, "L": 0.069947, "C": 0.07035002, "V": 71.21936456, "T": "2018-04-25T05:20:00", "BV": 4.9958085}, {"O": 0.070445, "H": 0.0705863, "L": 0.070101, "C": 0.07044499, "V": 57.95449648, "T": "2018-04-25T05:25:00", "BV": 4.08376}, {"O": 0.07044147, "H": 0.07053, "L": 0.069947, "C": 0.07011774, "V": 72.02671587, "T": "2018-04-25T05:30:00", "BV": 5.06085645}, {"O": 0.07040897, "H": 0.07053, "L": 0.07000827, "C": 0.07053, "V": 49.94359673, "T": "2018-04-25T05:35:00", "BV": 3.50747618}, {"O": 0.07053, "H": 0.07066999, "L": 0.07, "C": 0.07010235, "V": 304.4434608, "T": "2018-04-25T05:40:00", "BV": 21.43422976}, {"O": 0.07010235, "H": 0.07022218, "L": 0.069647, "C": 0.069649, "V": 117.86802921, "T": "2018-04-25T05:45:00", "BV": 8.24249117}, {"O": 0.069847, "H": 0.07017451, "L": 0.069547, "C": 0.06995977, "V": 123.90926208, "T": "2018-04-25T05:50:00", "BV": 8.63681588}, {"O": 0.06995977, "H": 0.07044, "L": 0.06969064, "C": 0.07020999, "V": 60.91589877, "T": "2018-04-25T05:55:00", "BV": 4.26044626}, {"O": 0.07020999, "H": 0.07038999, "L": 0.06996077, "C": 0.0700027, "V": 32.40971882, "T": "2018-04-25T06:00:00", "BV": 2.27359467}, {"O": 0.07038996, "H": 0.07048995, "L": 0.07000973, "C": 0.07048995, "V": 25.46254182, "T": "2018-04-25T06:05:00", "BV": 1.79221382}, {"O": 0.07027031, "H": 0.07062548, "L": 0.07010501, "C": 0.07013577, "V": 91.12505392, "T": "2018-04-25T06:10:00", "BV": 6.42222292}, {"O": 0.07037588, "H": 0.07073, "L": 0.07013682, "C": 0.07036713, "V": 18.57479452, "T": "2018-04-25T06:15:00", "BV": 1.3120007}, {"O": 0.07036713, "H": 0.07073, "L": 0.07036713, "C": 0.07072721, "V": 16.36601714, "T": "2018-04-25T06:20:00", "BV": 1.15551702}, {"O": 0.07054991, "H": 0.070695, "L": 0.0704, "C": 0.0704, "V": 62.87027106, "T": "2018-04-25T06:25:00", "BV": 4.42970093}, {"O": 0.0704, "H": 0.07045019, "L": 0.07013577, "C": 0.07041632, "V": 67.69101109, "T": "2018-04-25T06:30:00", "BV": 4.75538073}, {"O": 0.0704245, "H": 0.07067, "L": 0.0701002, "C": 0.070649, "V": 34.28226538, "T": "2018-04-25T06:35:00", "BV": 2.41283323}, {"O": 0.070645, "H": 0.07065589, "L": 0.07010122, "C": 0.07050698, "V": 48.44658365, "T": "2018-04-25T06:40:00", "BV": 3.40085677}, {"O": 0.07042146, "H": 0.07054, "L": 0.0700245, "C": 0.07053999, "V": 182.09412818, "T": "2018-04-25T06:45:00", "BV": 12.76094704}, {"O": 0.07054, "H": 0.070545, "L": 0.07030437, "C": 0.070542, "V": 70.53518811, "T": "2018-04-25T06:50:00", "BV": 4.9727769}, {"O": 0.070542, "H": 0.07054299, "L": 0.07030437, "C": 0.07047999, "V": 23.41346378, "T": "2018-04-25T06:55:00", "BV": 1.64883236}, {"O": 0.07030437, "H": 0.07047999, "L": 0.070288, "C": 0.07047997, "V": 37.18238652, "T": "2018-04-25T07:00:00", "BV": 2.61605029}, {"O": 0.07012, "H": 0.07047998, "L": 0.07012, "C": 0.07047888, "V": 10.15807902, "T": "2018-04-25T07:05:00", "BV": 0.71463918}, {"O": 0.07047788, "H": 0.0704789, "L": 0.070122, "C": 0.0703, "V": 23.24549058, "T": "2018-04-25T07:10:00", "BV": 1.63419487}, {"O": 0.0703, "H": 0.07047993, "L": 0.070122, "C": 0.07047993, "V": 20.61371562, "T": "2018-04-25T07:15:00", "BV": 1.44875016}, {"O": 0.07018105, "H": 0.07047998, "L": 0.07018104, "C": 0.07047993, "V": 13.93257721, "T": "2018-04-25T07:20:00", "BV": 0.98103147}, {"O": 0.07038719, "H": 0.0706, "L": 0.07033442, "C": 0.0706, "V": 33.40625142, "T": "2018-04-25T07:25:00", "BV": 2.3559822}, {"O": 0.0706, "H": 0.0706, "L": 0.07054999, "C": 0.0706, "V": 21.9090959, "T": "2018-04-25T07:30:00", "BV": 1.54633388}, {"O": 0.07059997, "H": 0.0706, "L": 0.07055, "C": 0.0706, "V": 58.99685615, "T": "2018-04-25T07:35:00", "BV": 4.16438901}, {"O": 0.07059997, "H": 0.07065, "L": 0.07056, "C": 0.07065, "V": 44.41378604, "T": "2018-04-25T07:40:00", "BV": 3.13581312}, {"O": 0.07065, "H": 0.07065, "L": 0.07042786, "C": 0.07054998, "V": 83.53932125, "T": "2018-04-25T07:45:00", "BV": 5.89577459}, {"O": 0.07042786, "H": 0.07055, "L": 0.0699, "C": 0.07, "V": 96.64805359, "T": "2018-04-25T07:50:00", "BV": 6.78102022}, {"O": 0.07, "H": 0.0703, "L": 0.06982001, "C": 0.070002, "V": 116.95227701, "T": "2018-04-25T07:55:00", "BV": 8.18782133}, {"O": 0.070299, "H": 0.0703, "L": 0.06996045, "C": 0.06996045, "V": 38.80525373, "T": "2018-04-25T08:00:00", "BV": 2.7219304}, {"O": 0.07, "H": 0.07000001, "L": 0.06967329, "C": 0.07, "V": 36.69655979, "T": "2018-04-25T08:05:00", "BV": 2.56449106}, {"O": 0.06985168, "H": 0.0703, "L": 0.0696733, "C": 0.070179, "V": 116.62869372, "T": "2018-04-25T08:10:00", "BV": 8.19392275}, {"O": 0.06992946, "H": 0.07005, "L": 0.06981494, "C": 0.07004997, "V": 4.4224396, "T": "2018-04-25T08:15:00", "BV": 0.3097439}, {"O": 0.07004994, "H": 0.07004994, "L": 0.06980694, "C": 0.07004874, "V": 29.66553516, "T": "2018-04-25T08:20:00", "BV": 2.07576725}, {"O": 0.07003798, "H": 0.07003898, "L": 0.0697, "C": 0.06977, "V": 53.29458708, "T": "2018-04-25T08:25:00", "BV": 3.72019839}, {"O": 0.06977, "H": 0.0699, "L": 0.0697, "C": 0.0698, "V": 33.29817957, "T": "2018-04-25T08:30:00", "BV": 2.32422866}, {"O": 0.0698, "H": 0.0698, "L": 0.06965855, "C": 0.06965855, "V": 32.05155563, "T": "2018-04-25T08:35:00", "BV": 2.23513403}, {"O": 0.06979997, "H": 0.06979997, "L": 0.06934925, "C": 0.0694, "V": 54.45543439, "T": "2018-04-25T08:40:00", "BV": 3.78384925}, {"O": 0.0694, "H": 0.0694, "L": 0.06911, "C": 0.06925, "V": 52.14693941, "T": "2018-04-25T08:45:00", "BV": 3.61491594}, {"O": 0.06925, "H": 0.06925, "L": 0.06910222, "C": 0.06924999, "V": 37.10371495, "T": "2018-04-25T08:50:00", "BV": 2.56876364}, {"O": 0.06925, "H": 0.06925, "L": 0.0687, "C": 0.06902896, "V": 33.63037773, "T": "2018-04-25T08:55:00", "BV": 2.32079452}, {"O": 0.06874276, "H": 0.0691725, "L": 0.06874076, "C": 0.069, "V": 83.01124418, "T": "2018-04-25T09:00:00", "BV": 5.72278658}, {"O": 0.06917251, "H": 0.06933332, "L": 0.06901, "C": 0.06933332, "V": 198.34964014, "T": "2018-04-25T09:05:00", "BV": 13.73670226}, {"O": 0.0693, "H": 0.0694, "L": 0.06907081, "C": 0.0690929, "V": 33.05709668, "T": "2018-04-25T09:10:00", "BV": 2.29110809}, {"O": 0.0693, "H": 0.0693, "L": 0.06909999, "C": 0.06909999, "V": 182.21479596, "T": "2018-04-25T09:15:00", "BV": 12.60503252}, {"O": 0.0691, "H": 0.0692, "L": 0.06909999, "C": 0.06909999, "V": 22.11260266, "T": "2018-04-25T09:20:00", "BV": 1.52982089}, {"O": 0.06909999, "H": 0.0692, "L": 0.06886407, "C": 0.06900512, "V": 99.71529866, "T": "2018-04-25T09:25:00", "BV": 6.8820613}, {"O": 0.06900512, "H": 0.0693, "L": 0.06874377, "C": 0.069, "V": 56.41815047, "T": "2018-04-25T09:30:00", "BV": 3.88673421}, {"O": 0.069, "H": 0.069, "L": 0.0687, "C": 0.0688325, "V": 48.83232202, "T": "2018-04-25T09:35:00", "BV": 3.36072202}, {"O": 0.0688325, "H": 0.06899999, "L": 0.0685588, "C": 0.0685588, "V": 680.80731044, "T": "2018-04-25T09:40:00", "BV": 46.77312466}, {"O": 0.06855991, "H": 0.069, "L": 0.06855991, "C": 0.06856, "V": 26.49962225, "T": "2018-04-25T09:45:00", "BV": 1.82213679}, {"O": 0.06889046, "H": 0.06899, "L": 0.06855881, "C": 0.0686679, "V": 54.03652137, "T": "2018-04-25T09:50:00", "BV": 3.72107077}, {"O": 0.06871999, "H": 0.06889998, "L": 0.06855881, "C": 0.06856192, "V": 123.64887761, "T": "2018-04-25T09:55:00", "BV": 8.48719476}, {"O": 0.06856192, "H": 0.06888999, "L": 0.06841437, "C": 0.06841438, "V": 467.50378975, "T": "2018-04-25T10:00:00", "BV": 32.0268799}, {"O": 0.06841438, "H": 0.0685, "L": 0.06815681, "C": 0.06849994, "V": 120.48518247, "T": "2018-04-25T10:05:00", "BV": 8.24365794}, {"O": 0.06830004, "H": 0.06849999, "L": 0.06815681, "C": 0.06833694, "V": 41.14745522, "T": "2018-04-25T10:10:00", "BV": 2.80969872}, {"O": 0.06833694, "H": 0.06849998, "L": 0.06782976, "C": 0.06798666, "V": 261.00591117, "T": "2018-04-25T10:15:00", "BV": 17.79162052}, {"O": 0.06792999, "H": 0.06808499, "L": 0.0676, "C": 0.06779595, "V": 493.82741554, "T": "2018-04-25T10:20:00", "BV": 33.48995333}, {"O": 0.06779595, "H": 0.06789, "L": 0.06728828, "C": 0.06766769, "V": 357.60265289, "T": "2018-04-25T10:25:00", "BV": 24.14152443}, {"O": 0.06738015, "H": 0.06766786, "L": 0.06736009, "C": 0.06766786, "V": 106.33522358, "T": "2018-04-25T10:30:00", "BV": 7.18576357}, {"O": 0.06766786, "H": 0.06776499, "L": 0.06744, "C": 0.06758062, "V": 119.95173643, "T": "2018-04-25T10:35:00", "BV": 8.11075895}, {"O": 0.06758062, "H": 0.06758062, "L": 0.06728828, "C": 0.06746898, "V": 206.45824281, "T": "2018-04-25T10:40:00", "BV": 13.90892087}, {"O": 0.06746797, "H": 0.06757906, "L": 0.06670812, "C": 0.06671997, "V": 313.69364697, "T": "2018-04-25T10:45:00", "BV": 21.02580653}, {"O": 0.06671997, "H": 0.06776497, "L": 0.06671996, "C": 0.06752, "V": 98.28137509, "T": "2018-04-25T10:50:00", "BV": 6.59335882}, {"O": 0.06753, "H": 0.067974, "L": 0.06720302, "C": 0.06762778, "V": 142.66636915, "T": "2018-04-25T10:55:00", "BV": 9.64704694}, {"O": 0.067974, "H": 0.0682, "L": 0.06753502, "C": 0.06800001, "V": 94.8365875, "T": "2018-04-25T11:00:00", "BV": 6.43957477}, {"O": 0.06817997, "H": 0.06845996, "L": 0.06774003, "C": 0.06794325, "V": 249.62560484, "T": "2018-04-25T11:05:00", "BV": 16.99335974}, {"O": 0.06794325, "H": 0.0682759, "L": 0.06794325, "C": 0.06817217, "V": 43.18864289, "T": "2018-04-25T11:10:00", "BV": 2.94047925}, {"O": 0.0682759, "H": 0.0682759, "L": 0.06774102, "C": 0.06812999, "V": 97.37060484, "T": "2018-04-25T11:15:00", "BV": 6.62491567}, {"O": 0.06812999, "H": 0.0682708, "L": 0.06771901, "C": 0.06813797, "V": 43.46468211, "T": "2018-04-25T11:20:00", "BV": 2.95819997}, {"O": 0.06813798, "H": 0.06813798, "L": 0.06776101, "C": 0.06795839, "V": 85.73332586, "T": "2018-04-25T11:25:00", "BV": 5.82391562}, {"O": 0.06795839, "H": 0.068303, "L": 0.06791119, "C": 0.06830299, "V": 27.91841938, "T": "2018-04-25T11:30:00", "BV": 1.89799137}, {"O": 0.06830299, "H": 0.06841261, "L": 0.06800011, "C": 0.06811402, "V": 48.36749174, "T": "2018-04-25T11:35:00", "BV": 3.29493059}, {"O": 0.06825, "H": 0.06846567, "L": 0.06797, "C": 0.06811402, "V": 137.13316764, "T": "2018-04-25T11:40:00", "BV": 9.36485203}, {"O": 0.06841686, "H": 0.06841686, "L": 0.06795, "C": 0.06818083, "V": 24.05629467, "T": "2018-04-25T11:45:00", "BV": 1.64019035}, {"O": 0.06818083, "H": 0.0685, "L": 0.0681, "C": 0.06840663, "V": 77.68085766, "T": "2018-04-25T11:50:00", "BV": 5.31053101}, {"O": 0.06840663, "H": 0.06899999, "L": 0.06840663, "C": 0.06874001, "V": 78.34616558, "T": "2018-04-25T11:55:00", "BV": 5.39159713}, {"O": 0.06891155, "H": 0.06945999, "L": 0.06874001, "C": 0.069005, "V": 65.11060355, "T": "2018-04-25T12:00:00", "BV": 4.49677312}, {"O": 0.069005, "H": 0.0695, "L": 0.069005, "C": 0.0693511, "V": 76.20563093, "T": "2018-04-25T12:05:00", "BV": 5.28270405}, {"O": 0.0693511, "H": 0.06960134, "L": 0.0693511, "C": 0.06949698, "V": 118.41633579, "T": "2018-04-25T12:10:00", "BV": 8.22977897}, {"O": 0.06949698, "H": 0.06956696, "L": 0.06915, "C": 0.069151, "V": 152.13369025, "T": "2018-04-25T12:15:00", "BV": 10.55497547}, {"O": 0.06918001, "H": 0.06938352, "L": 0.06857311, "C": 0.06863201, "V": 185.89528584, "T": "2018-04-25T12:20:00", "BV": 12.84546984}, {"O": 0.06916761, "H": 0.06932999, "L": 0.06863606, "C": 0.06888888, "V": 147.52224345, "T": "2018-04-25T12:25:00", "BV": 10.20258467}, {"O": 0.06888888, "H": 0.06919693, "L": 0.06863708, "C": 0.06912898, "V": 22.96719504, "T": "2018-04-25T12:30:00", "BV": 1.58096579}, {"O": 0.06909999, "H": 0.06914593, "L": 0.06870907, "C": 0.06902399, "V": 23.24753429, "T": "2018-04-25T12:35:00", "BV": 1.60114208}, {"O": 0.06906093, "H": 0.06914796, "L": 0.06871615, "C": 0.06878999, "V": 66.35217235, "T": "2018-04-25T12:40:00", "BV": 4.57277817}, {"O": 0.06878998, "H": 0.06929997, "L": 0.06878998, "C": 0.06915499, "V": 64.58393282, "T": "2018-04-25T12:45:00", "BV": 4.45915116}, {"O": 0.06914, "H": 0.06917812, "L": 0.06871615, "C": 0.068951, "V": 32.34460266, "T": "2018-04-25T12:50:00", "BV": 2.23475675}, {"O": 0.06917611, "H": 0.06927193, "L": 0.068951, "C": 0.06927193, "V": 71.29530373, "T": "2018-04-25T12:55:00", "BV": 4.92371967}, {"O": 0.069149, "H": 0.06914996, "L": 0.06872017, "C": 0.068845, "V": 44.38775413, "T": "2018-04-25T13:00:00", "BV": 3.06407215}, {"O": 0.06884, "H": 0.06920957, "L": 0.06880301, "C": 0.0692025, "V": 46.90752059, "T": "2018-04-25T13:05:00", "BV": 3.23214149}, {"O": 0.06920048, "H": 0.06920048, "L": 0.068845, "C": 0.06919224, "V": 38.84905798, "T": "2018-04-25T13:10:00", "BV": 2.68583362}, {"O": 0.06919224, "H": 0.06919224, "L": 0.0689, "C": 0.06919223, "V": 26.20322175, "T": "2018-04-25T13:15:00", "BV": 1.80979643}, {"O": 0.06919224, "H": 0.06924998, "L": 0.06879164, "C": 0.06879164, "V": 208.43005499, "T": "2018-04-25T13:20:00", "BV": 14.42028828}, {"O": 0.06879164, "H": 0.069189, "L": 0.06879063, "C": 0.06879163, "V": 49.31016529, "T": "2018-04-25T13:25:00", "BV": 3.40394332}, {"O": 0.06906499, "H": 0.06906499, "L": 0.068637, "C": 0.06889999, "V": 26.9326055, "T": "2018-04-25T13:30:00", "BV": 1.85375464}, {"O": 0.0688029, "H": 0.0688029, "L": 0.06850077, "C": 0.06850078, "V": 68.67927755, "T": "2018-04-25T13:35:00", "BV": 4.72062898}, {"O": 0.06850078, "H": 0.06872999, "L": 0.068225, "C": 0.068225, "V": 141.91676729, "T": "2018-04-25T13:40:00", "BV": 9.72948223}, {"O": 0.06823, "H": 0.06843996, "L": 0.0678404, "C": 0.06822599, "V": 88.66635246, "T": "2018-04-25T13:45:00", "BV": 6.03573002}, {"O": 0.06822599, "H": 0.068415, "L": 0.06786819, "C": 0.068415, "V": 11.44262288, "T": "2018-04-25T13:50:00", "BV": 0.77979053}, {"O": 0.068415, "H": 0.06869, "L": 0.068001, "C": 0.06865, "V": 165.22195098, "T": "2018-04-25T13:55:00", "BV": 11.28691142}, {"O": 0.06859692, "H": 0.06867497, "L": 0.068095, "C": 0.06825915, "V": 59.33132892, "T": "2018-04-25T14:00:00", "BV": 4.06268834}, {"O": 0.06825914, "H": 0.06853334, "L": 0.068001, "C": 0.06853321, "V": 44.07355796, "T": "2018-04-25T14:05:00", "BV": 3.00524903}, {"O": 0.06807, "H": 0.06853292, "L": 0.068001, "C": 0.068001, "V": 184.22505146, "T": "2018-04-25T14:10:00", "BV": 12.54680354}, {"O": 0.06816914, "H": 0.0684, "L": 0.0678404, "C": 0.068001, "V": 179.13636643, "T": "2018-04-25T14:15:00", "BV": 12.2097458}, {"O": 0.068001, "H": 0.06827998, "L": 0.0677, "C": 0.0681, "V": 73.61140465, "T": "2018-04-25T14:20:00", "BV": 4.99806503}, {"O": 0.06827999, "H": 0.06827999, "L": 0.06767601, "C": 0.06767601, "V": 57.93797522, "T": "2018-04-25T14:25:00", "BV": 3.93076938}, {"O": 0.06767601, "H": 0.06827999, "L": 0.06767601, "C": 0.0682, "V": 124.18163245, "T": "2018-04-25T14:30:00", "BV": 8.44914198}, {"O": 0.0682, "H": 0.0682, "L": 0.067701, "C": 0.0678149, "V": 154.97693275, "T": "2018-04-25T14:35:00", "BV": 10.54253857}, {"O": 0.0678149, "H": 0.068219, "L": 0.06767604, "C": 0.06776097, "V": 111.81552901, "T": "2018-04-25T14:40:00", "BV": 7.60046073}, {"O": 0.068219, "H": 0.06838394, "L": 0.06779004, "C": 0.06822895, "V": 263.45303122, "T": "2018-04-25T14:45:00", "BV": 17.9817968}, {"O": 0.06822895, "H": 0.068365, "L": 0.067685, "C": 0.06816999, "V": 119.94024904, "T": "2018-04-25T14:50:00", "BV": 8.14532629}, {"O": 0.06816997, "H": 0.06886347, "L": 0.06775501, "C": 0.06886347, "V": 275.69163924, "T": "2018-04-25T14:55:00", "BV": 18.93529077}, {"O": 0.06886347, "H": 0.0689495, "L": 0.06834, "C": 0.06884109, "V": 147.52755713, "T": "2018-04-25T15:00:00", "BV": 10.13853559}, {"O": 0.06884108, "H": 0.0691154, "L": 0.06860101, "C": 0.06893999, "V": 124.26757955, "T": "2018-04-25T15:05:00", "BV": 8.56658818}, {"O": 0.06892998, "H": 0.06892998, "L": 0.06799501, "C": 0.06839734, "V": 199.9380396, "T": "2018-04-25T15:10:00", "BV": 13.73331116}, {"O": 0.06839734, "H": 0.06880997, "L": 0.0681, "C": 0.06823001, "V": 61.07483378, "T": "2018-04-25T15:15:00", "BV": 4.17351961}, {"O": 0.06877891, "H": 0.0691093, "L": 0.06835582, "C": 0.069, "V": 100.36883478, "T": "2018-04-25T15:20:00", "BV": 6.9239244}, {"O": 0.069, "H": 0.06910729, "L": 0.06865612, "C": 0.06902698, "V": 66.15364921, "T": "2018-04-25T15:25:00", "BV": 4.5628128}, {"O": 0.06865812, "H": 0.06907999, "L": 0.06865812, "C": 0.06872979, "V": 50.47628445, "T": "2018-04-25T15:30:00", "BV": 3.47554651}, {"O": 0.06872979, "H": 0.0691454, "L": 0.06872978, "C": 0.06914413, "V": 64.00997469, "T": "2018-04-25T15:35:00", "BV": 4.41676448}, {"O": 0.06914239, "H": 0.06929798, "L": 0.06875403, "C": 0.06929798, "V": 27.81103994, "T": "2018-04-25T15:40:00", "BV": 1.92366945}, {"O": 0.06929694, "H": 0.0693693, "L": 0.06908415, "C": 0.06936, "V": 35.49399807, "T": "2018-04-25T15:45:00", "BV": 2.45800992}, {"O": 0.0692, "H": 0.06934, "L": 0.0689728, "C": 0.06899, "V": 80.83066092, "T": "2018-04-25T15:50:00", "BV": 5.59152005}, {"O": 0.0693, "H": 0.0695, "L": 0.06898714, "C": 0.069323, "V": 68.41924905, "T": "2018-04-25T15:55:00", "BV": 4.74691008}, {"O": 0.06910183, "H": 0.06957899, "L": 0.06902307, "C": 0.0691, "V": 66.18493279, "T": "2018-04-25T16:00:00", "BV": 4.59284487}, {"O": 0.06923755, "H": 0.06945592, "L": 0.0691, "C": 0.06940987, "V": 47.432533, "T": "2018-04-25T16:05:00", "BV": 3.28831695}, {"O": 0.06940986, "H": 0.06940986, "L": 0.06902308, "C": 0.06902409, "V": 19.2668058, "T": "2018-04-25T16:10:00", "BV": 1.33277416}, {"O": 0.06902408, "H": 0.06903, "L": 0.06872978, "C": 0.06873078, "V": 91.22625708, "T": "2018-04-25T16:15:00", "BV": 6.28030415}, {"O": 0.06886951, "H": 0.06898507, "L": 0.06865613, "C": 0.0687278, "V": 43.67335454, "T": "2018-04-25T16:20:00", "BV": 3.00270964}, {"O": 0.0687278, "H": 0.06896199, "L": 0.06865613, "C": 0.068683, "V": 37.41094069, "T": "2018-04-25T16:25:00", "BV": 2.57178154}, {"O": 0.068683, "H": 0.06898207, "L": 0.06867587, "C": 0.06884284, "V": 14.27107364, "T": "2018-04-25T16:30:00", "BV": 0.9822816}, {"O": 0.06896917, "H": 0.0690528, "L": 0.068683, "C": 0.0690528, "V": 46.26315905, "T": "2018-04-25T16:35:00", "BV": 3.18695706}, {"O": 0.06884022, "H": 0.06943695, "L": 0.06884022, "C": 0.069024, "V": 15.71507394, "T": "2018-04-25T16:40:00", "BV": 1.08629889}, {"O": 0.06902802, "H": 0.06936999, "L": 0.06902802, "C": 0.06929998, "V": 9.52732594, "T": "2018-04-25T16:45:00", "BV": 0.65853057}, {"O": 0.06929998, "H": 0.06929998, "L": 0.06888, "C": 0.06928152, "V": 25.16179405, "T": "2018-04-25T16:50:00", "BV": 1.7395841}, {"O": 0.06928152, "H": 0.06928152, "L": 0.06925, "C": 0.06925, "V": 18.21486263, "T": "2018-04-25T16:55:00", "BV": 1.26151283}, {"O": 0.0692501, "H": 0.0692815, "L": 0.06925, "C": 0.06928149, "V": 11.26368323, "T": "2018-04-25T17:00:00", "BV": 0.78007151}, {"O": 0.06928149, "H": 0.0696, "L": 0.06905001, "C": 0.0694, "V": 34.66986765, "T": "2018-04-25T17:05:00", "BV": 2.40116796}, {"O": 0.0696, "H": 0.06976591, "L": 0.06931112, "C": 0.0697, "V": 52.94942929, "T": "2018-04-25T17:10:00", "BV": 3.68224618}, {"O": 0.0697, "H": 0.0698, "L": 0.06933411, "C": 0.06972461, "V": 55.7796317, "T": "2018-04-25T17:15:00", "BV": 3.88496227}, {"O": 0.0697246, "H": 0.06983591, "L": 0.069355, "C": 0.06983591, "V": 40.34102585, "T": "2018-04-25T17:20:00", "BV": 2.8141994}, {"O": 0.06983591, "H": 0.07, "L": 0.06983591, "C": 0.06999, "V": 44.57632278, "T": "2018-04-25T17:25:00", "BV": 3.11726318}, {"O": 0.069964, "H": 0.07002269, "L": 0.0699, "C": 0.0699, "V": 44.81588682, "T": "2018-04-25T17:30:00", "BV": 3.13624759}, {"O": 0.0699, "H": 0.07002269, "L": 0.0699, "C": 0.070005, "V": 35.37418564, "T": "2018-04-25T17:35:00", "BV": 2.47605517}, {"O": 0.07001269, "H": 0.07030871, "L": 0.070005, "C": 0.07030871, "V": 23.65637178, "T": "2018-04-25T17:40:00", "BV": 1.65805795}, {"O": 0.07030871, "H": 0.0705874, "L": 0.0701, "C": 0.07025, "V": 146.04173867, "T": "2018-04-25T17:45:00", "BV": 10.28371509}, {"O": 0.07025, "H": 0.07025, "L": 0.070005, "C": 0.070005, "V": 61.73216635, "T": "2018-04-25T17:50:00", "BV": 4.32797323}, {"O": 0.070005, "H": 0.070235, "L": 0.06983491, "C": 0.06984038, "V": 109.10019977, "T": "2018-04-25T17:55:00", "BV": 7.64527014}, {"O": 0.070235, "H": 0.07039999, "L": 0.070235, "C": 0.07035, "V": 36.11583343, "T": "2018-04-25T18:00:00", "BV": 2.53752492}, {"O": 0.07030523, "H": 0.07053998, "L": 0.06988029, "C": 0.07041499, "V": 59.32691367, "T": "2018-04-25T18:05:00", "BV": 4.17270514}, {"O": 0.07, "H": 0.070335, "L": 0.06984037, "C": 0.07026549, "V": 31.98266851, "T": "2018-04-25T18:10:00", "BV": 2.24663106}, {"O": 0.07026549, "H": 0.07026549, "L": 0.06983491, "C": 0.06983491, "V": 25.7450889, "T": "2018-04-25T18:15:00", "BV": 1.80295222}, {"O": 0.07000949, "H": 0.07019, "L": 0.06973562, "C": 0.0699, "V": 17.84790178, "T": "2018-04-25T18:20:00", "BV": 1.24555062}, {"O": 0.070189, "H": 0.07026549, "L": 0.0699, "C": 0.0702, "V": 41.45491574, "T": "2018-04-25T18:25:00", "BV": 2.90842992}, {"O": 0.0700743, "H": 0.0700743, "L": 0.06990001, "C": 0.06999999, "V": 12.17984954, "T": "2018-04-25T18:30:00", "BV": 0.85159714}, {"O": 0.06999999, "H": 0.07, "L": 0.06990001, "C": 0.06990001, "V": 9.80888123, "T": "2018-04-25T18:35:00", "BV": 0.68608014}, {"O": 0.06999999, "H": 0.06999999, "L": 0.06990001, "C": 0.06999999, "V": 16.1685289, "T": "2018-04-25T18:40:00", "BV": 1.13160508}, {"O": 0.0699998, "H": 0.0702, "L": 0.06990001, "C": 0.0702, "V": 110.48403628, "T": "2018-04-25T18:45:00", "BV": 7.73386595}, {"O": 0.0701005, "H": 0.07025846, "L": 0.06990001, "C": 0.0702, "V": 27.08612109, "T": "2018-04-25T18:50:00", "BV": 1.90014581}, {"O": 0.07024666, "H": 0.07026549, "L": 0.07011, "C": 0.0701701, "V": 20.18916601, "T": "2018-04-25T18:55:00", "BV": 1.41709898}, {"O": 0.0701701, "H": 0.07030999, "L": 0.07015507, "C": 0.07015507, "V": 104.06004732, "T": "2018-04-25T19:00:00", "BV": 7.31036929}, {"O": 0.07029999, "H": 0.07029999, "L": 0.07015507, "C": 0.0701551, "V": 58.25881909, "T": "2018-04-25T19:05:00", "BV": 4.0885947}, {"O": 0.0701551, "H": 0.070335, "L": 0.06998237, "C": 0.06998549, "V": 118.56876614, "T": "2018-04-25T19:10:00", "BV": 8.33242789}, {"O": 0.07015507, "H": 0.07029999, "L": 0.06998237, "C": 0.07005514, "V": 8.47894439, "T": "2018-04-25T19:15:00", "BV": 0.59426137}, {"O": 0.07005514, "H": 0.070155, "L": 0.06998237, "C": 0.07, "V": 5.8449302, "T": "2018-04-25T19:20:00", "BV": 0.40930453}, {"O": 0.07, "H": 0.070155, "L": 0.06998237, "C": 0.070155, "V": 8.84900459, "T": "2018-04-25T19:25:00", "BV": 0.61954431}, {"O": 0.07005235, "H": 0.07028, "L": 0.06998237, "C": 0.07, "V": 12.06727788, "T": "2018-04-25T19:30:00", "BV": 0.84618292}, {"O": 0.07018996, "H": 0.07018996, "L": 0.06973563, "C": 0.06979103, "V": 125.55804595, "T": "2018-04-25T19:35:00", "BV": 8.77664281}, {"O": 0.06987066, "H": 0.06987066, "L": 0.06974864, "C": 0.06979203, "V": 6.12769293, "T": "2018-04-25T19:40:00", "BV": 0.42799273}, {"O": 0.06979203, "H": 0.07018987, "L": 0.06978903, "C": 0.07009663, "V": 23.96994682, "T": "2018-04-25T19:45:00", "BV": 1.676429}, {"O": 0.07000339, "H": 0.07021431, "L": 0.06978921, "C": 0.07010672, "V": 11.47227318, "T": "2018-04-25T19:50:00", "BV": 0.80366753}, {"O": 0.070098, "H": 0.07021416, "L": 0.06998681, "C": 0.07021416, "V": 13.22474274, "T": "2018-04-25T19:55:00", "BV": 0.92724627}, {"O": 0.07021431, "H": 0.07021431, "L": 0.06989055, "C": 0.07021431, "V": 11.04590829, "T": "2018-04-25T20:00:00", "BV": 0.77476894}, {"O": 0.07021431, "H": 0.07021431, "L": 0.06996422, "C": 0.0700198, "V": 17.44189468, "T": "2018-04-25T20:05:00", "BV": 1.2216491}, {"O": 0.0700199, "H": 0.07021431, "L": 0.06983422, "C": 0.07021431, "V": 27.41740678, "T": "2018-04-25T20:10:00", "BV": 1.92228088}, {"O": 0.07021431, "H": 0.07021431, "L": 0.06985613, "C": 0.07000302, "V": 26.10091111, "T": "2018-04-25T20:15:00", "BV": 1.82997306}, {"O": 0.07000302, "H": 0.07021431, "L": 0.07000302, "C": 0.07020999, "V": 11.01509892, "T": "2018-04-25T20:20:00", "BV": 0.77312965}, {"O": 0.07020999, "H": 0.07021431, "L": 0.0702, "C": 0.07021, "V": 54.33134195, "T": "2018-04-25T20:25:00", "BV": 3.81478329}, {"O": 0.07021, "H": 0.07056976, "L": 0.07003708, "C": 0.07042, "V": 130.22194983, "T": "2018-04-25T20:30:00", "BV": 9.13151211}, {"O": 0.07042, "H": 0.07058387, "L": 0.07010001, "C": 0.07056594, "V": 40.3931807, "T": "2018-04-25T20:35:00", "BV": 2.84642279}, {"O": 0.07055899, "H": 0.07055899, "L": 0.07016002, "C": 0.07020201, "V": 6.92195006, "T": "2018-04-25T20:40:00", "BV": 0.48695596}, {"O": 0.07024287, "H": 0.070548, "L": 0.07016003, "C": 0.07016503, "V": 25.96211686, "T": "2018-04-25T20:45:00", "BV": 1.82624354}, {"O": 0.07052799, "H": 0.07052799, "L": 0.07016001, "C": 0.07032788, "V": 22.53384424, "T": "2018-04-25T20:50:00", "BV": 1.58407639}, {"O": 0.07032788, "H": 0.0705, "L": 0.07016001, "C": 0.07032788, "V": 13.93517945, "T": "2018-04-25T20:55:00", "BV": 0.98051132}, {"O": 0.07049899, "H": 0.07056797, "L": 0.07032788, "C": 0.07035001, "V": 43.33102165, "T": "2018-04-25T21:00:00", "BV": 3.05360912}, {"O": 0.0703619, "H": 0.070656, "L": 0.07035001, "C": 0.0703636, "V": 26.45458929, "T": "2018-04-25T21:05:00", "BV": 1.86529874}, {"O": 0.070656, "H": 0.0708, "L": 0.07065599, "C": 0.07065601, "V": 32.33010252, "T": "2018-04-25T21:10:00", "BV": 2.28690977}, {"O": 0.070799, "H": 0.07085, "L": 0.07065601, "C": 0.07079, "V": 32.70198134, "T": "2018-04-25T21:15:00", "BV": 2.3144203}, {"O": 0.07079, "H": 0.07089, "L": 0.070656, "C": 0.07089, "V": 93.34179213, "T": "2018-04-25T21:20:00", "BV": 6.60583032}, {"O": 0.07089, "H": 0.0709, "L": 0.070656, "C": 0.0709, "V": 19.83809849, "T": "2018-04-25T21:25:00", "BV": 1.40492839}, {"O": 0.0709, "H": 0.071, "L": 0.07069, "C": 0.07099999, "V": 39.18614455, "T": "2018-04-25T21:30:00", "BV": 2.78111064}, {"O": 0.07099999, "H": 0.07111998, "L": 0.07069001, "C": 0.07069001, "V": 47.01177827, "T": "2018-04-25T21:35:00", "BV": 3.33830994}, {"O": 0.07109999, "H": 0.07109999, "L": 0.07069202, "C": 0.0710495, "V": 11.03905879, "T": "2018-04-25T21:40:00", "BV": 0.78365645}, {"O": 0.0710495, "H": 0.07105, "L": 0.0707005, "C": 0.071037, "V": 101.89327375, "T": "2018-04-25T21:45:00", "BV": 7.22303618}, {"O": 0.071037, "H": 0.071045, "L": 0.070656, "C": 0.07072342, "V": 15.50119697, "T": "2018-04-25T21:50:00", "BV": 1.09906516}, {"O": 0.07099999, "H": 0.07099999, "L": 0.070656, "C": 0.070656, "V": 27.01723738, "T": "2018-04-25T21:55:00", "BV": 1.91293706}, {"O": 0.07067777, "H": 0.070925, "L": 0.07039794, "C": 0.070866, "V": 57.25593335, "T": "2018-04-25T22:00:00", "BV": 4.04304504}, {"O": 0.070864, "H": 0.07092497, "L": 0.07041457, "C": 0.07041457, "V": 67.84516858, "T": "2018-04-25T22:05:00", "BV": 4.80413701}, {"O": 0.07084926, "H": 0.07084926, "L": 0.07023095, "C": 0.07063876, "V": 48.44165671, "T": "2018-04-25T22:10:00", "BV": 3.42219249}, {"O": 0.07063874, "H": 0.07064, "L": 0.07012952, "C": 0.07047, "V": 20.95967297, "T": "2018-04-25T22:15:00", "BV": 1.47278373}, {"O": 0.07044999, "H": 0.07063986, "L": 0.070032, "C": 0.07026784, "V": 60.54715802, "T": "2018-04-25T22:20:00", "BV": 4.2595966}, {"O": 0.0703, "H": 0.07046006, "L": 0.070032, "C": 0.07026784, "V": 17.58510343, "T": "2018-04-25T22:25:00", "BV": 1.2344075}, {"O": 0.07026784, "H": 0.07046006, "L": 0.07005401, "C": 0.07026784, "V": 8.97750466, "T": "2018-04-25T22:30:00", "BV": 0.6304279}, {"O": 0.07027784, "H": 0.070449, "L": 0.0701563, "C": 0.07027287, "V": 16.28654988, "T": "2018-04-25T22:35:00", "BV": 1.14566935}, {"O": 0.07041646, "H": 0.07046006, "L": 0.07003055, "C": 0.07033982, "V": 19.28901203, "T": "2018-04-25T22:40:00", "BV": 1.35272901}, {"O": 0.07003055, "H": 0.07030517, "L": 0.0700305, "C": 0.07009992, "V": 33.96271904, "T": "2018-04-25T22:45:00", "BV": 2.38099917}, {"O": 0.07009991, "H": 0.07009991, "L": 0.06967439, "C": 0.069849, "V": 55.37851789, "T": "2018-04-25T22:50:00", "BV": 3.87278596}, {"O": 0.069849, "H": 0.069849, "L": 0.06929568, "C": 0.06982898, "V": 64.26536448, "T": "2018-04-25T22:55:00", "BV": 4.47587895}, {"O": 0.06982797, "H": 0.06982797, "L": 0.06928792, "C": 0.06939402, "V": 68.10970973, "T": "2018-04-25T23:00:00", "BV": 4.74519751}, {"O": 0.06978479, "H": 0.06978479, "L": 0.069352, "C": 0.069395, "V": 24.5048255, "T": "2018-04-25T23:05:00", "BV": 1.70052067}, {"O": 0.069395, "H": 0.06954692, "L": 0.0691, "C": 0.0691, "V": 44.2374675, "T": "2018-04-25T23:10:00", "BV": 3.06782889}, {"O": 0.06946998, "H": 0.06946998, "L": 0.0691, "C": 0.0694576, "V": 15.94758406, "T": "2018-04-25T23:15:00", "BV": 1.10406763}, {"O": 0.06945762, "H": 0.06977433, "L": 0.06919103, "C": 0.0694576, "V": 39.74640507, "T": "2018-04-25T23:20:00", "BV": 2.7585464}, {"O": 0.06945, "H": 0.06960456, "L": 0.069304, "C": 0.06930502, "V": 16.59392506, "T": "2018-04-25T23:25:00", "BV": 1.15143854}, {"O": 0.06930502, "H": 0.0696035, "L": 0.069304, "C": 0.06930501, "V": 32.70498973, "T": "2018-04-25T23:30:00", "BV": 2.26686667}, {"O": 0.06930501, "H": 0.06949991, "L": 0.06930501, "C": 0.06930501, "V": 7.93049494, "T": "2018-04-25T23:35:00", "BV": 0.55003189}, {"O": 0.06930501, "H": 0.06939861, "L": 0.06919, "C": 0.06919, "V": 72.63444608, "T": "2018-04-25T23:40:00", "BV": 5.03397356}, {"O": 0.069304, "H": 0.06959403, "L": 0.0691101, "C": 0.06919101, "V": 44.2284359, "T": "2018-04-25T23:45:00", "BV": 3.06518641}, {"O": 0.06930951, "H": 0.06958304, "L": 0.0691101, "C": 0.0693, "V": 31.75487823, "T": "2018-04-25T23:50:00", "BV": 2.19847227}, {"O": 0.069554, "H": 0.0698, "L": 0.06922538, "C": 0.06978479, "V": 61.53772919, "T": "2018-04-25T23:55:00", "BV": 4.27447421}, {"O": 0.06957018, "H": 0.06979998, "L": 0.06931901, "C": 0.06934281, "V": 52.99189869, "T": "2018-04-26T00:00:00", "BV": 3.67858155}, {"O": 0.06934281, "H": 0.06974998, "L": 0.0691101, "C": 0.0693767, "V": 26.45783284, "T": "2018-04-26T00:05:00", "BV": 1.83369053}, {"O": 0.0693867, "H": 0.06966499, "L": 0.06917601, "C": 0.06965089, "V": 7.41343501, "T": "2018-04-26T00:10:00", "BV": 0.51419121}, {"O": 0.06964989, "H": 0.06970905, "L": 0.069186, "C": 0.0696081, "V": 35.873707, "T": "2018-04-26T00:15:00", "BV": 2.49605952}, {"O": 0.06925548, "H": 0.06960806, "L": 0.06918501, "C": 0.06954009, "V": 13.67918191, "T": "2018-04-26T00:20:00", "BV": 0.94725738}, {"O": 0.06946958, "H": 0.06960812, "L": 0.0691, "C": 0.06952259, "V": 50.11123009, "T": "2018-04-26T00:25:00", "BV": 3.47507161}, {"O": 0.06952259, "H": 0.06957597, "L": 0.06915402, "C": 0.06946887, "V": 73.78072393, "T": "2018-04-26T00:30:00", "BV": 5.12077128}, {"O": 0.06946887, "H": 0.06946887, "L": 0.06915, "C": 0.069458, "V": 40.42868435, "T": "2018-04-26T00:35:00", "BV": 2.80199989}, {"O": 0.06915, "H": 0.06955206, "L": 0.0691, "C": 0.06955103, "V": 36.28611758, "T": "2018-04-26T00:40:00", "BV": 2.51411373}, {"O": 0.06955103, "H": 0.06974996, "L": 0.06915501, "C": 0.06924501, "V": 40.44315769, "T": "2018-04-26T00:45:00", "BV": 2.81539754}, {"O": 0.06947538, "H": 0.06967717, "L": 0.06922782, "C": 0.069648, "V": 8.37070223, "T": "2018-04-26T00:50:00", "BV": 0.58092089}, {"O": 0.069326, "H": 0.06964, "L": 0.06932, "C": 0.06963999, "V": 23.54826213, "T": "2018-04-26T00:55:00", "BV": 1.63595157}, {"O": 0.06962, "H": 0.06967717, "L": 0.069365, "C": 0.069406, "V": 8.46576686, "T": "2018-04-26T01:00:00", "BV": 0.58894832}, {"O": 0.06941596, "H": 0.06979997, "L": 0.06941596, "C": 0.06942103, "V": 13.64772035, "T": "2018-04-26T01:05:00", "BV": 0.95027761}, {"O": 0.06942103, "H": 0.06962547, "L": 0.06942103, "C": 0.06946001, "V": 55.48447392, "T": "2018-04-26T01:10:00", "BV": 3.86133521}, {"O": 0.06962546, "H": 0.06998959, "L": 0.06954523, "C": 0.06993451, "V": 84.08860614, "T": "2018-04-26T01:15:00", "BV": 5.86299007}, {"O": 0.06957973, "H": 0.06993451, "L": 0.06957973, "C": 0.06993451, "V": 19.43472327, "T": "2018-04-26T01:20:00", "BV": 1.35451196}, {"O": 0.06990949, "H": 0.07005018, "L": 0.06958073, "C": 0.07004918, "V": 27.20095466, "T": "2018-04-26T01:25:00", "BV": 1.90054907}, {"O": 0.06971671, "H": 0.07019989, "L": 0.06963446, "C": 0.07012, "V": 237.49072059, "T": "2018-04-26T01:30:00", "BV": 16.65414777}, {"O": 0.0701, "H": 0.0701685, "L": 0.06979, "C": 0.0700855, "V": 38.76528334, "T": "2018-04-26T01:35:00", "BV": 2.71590852}, {"O": 0.0700855, "H": 0.0701685, "L": 0.069701, "C": 0.06987271, "V": 10.47380789, "T": "2018-04-26T01:40:00", "BV": 0.73437919}, {"O": 0.06987271, "H": 0.07016852, "L": 0.06987271, "C": 0.07016852, "V": 24.03926573, "T": "2018-04-26T01:45:00", "BV": 1.68408648}, {"O": 0.07013851, "H": 0.0703, "L": 0.069886, "C": 0.07016852, "V": 43.1933499, "T": "2018-04-26T01:50:00", "BV": 3.03074566}, {"O": 0.07016852, "H": 0.07022626, "L": 0.06988601, "C": 0.07016248, "V": 36.78591188, "T": "2018-04-26T01:55:00", "BV": 2.57885161}, {"O": 0.07016348, "H": 0.07016449, "L": 0.06988601, "C": 0.06988601, "V": 8.3028379, "T": "2018-04-26T02:00:00", "BV": 0.58145325}, {"O": 0.07016448, "H": 0.07016449, "L": 0.069874, "C": 0.07016448, "V": 2.14301597, "T": "2018-04-26T02:05:00", "BV": 0.15002826}, {"O": 0.07016448, "H": 0.07016448, "L": 0.06987371, "C": 0.069874, "V": 70.21831783, "T": "2018-04-26T02:10:00", "BV": 4.90693689}, {"O": 0.069874, "H": 0.07016448, "L": 0.06987371, "C": 0.06987371, "V": 23.25887244, "T": "2018-04-26T02:15:00", "BV": 1.62577211}, {"O": 0.06987371, "H": 0.07016448, "L": 0.06974048, "C": 0.07014096, "V": 23.26509431, "T": "2018-04-26T02:20:00", "BV": 1.62886866}, {"O": 0.07013896, "H": 0.07016448, "L": 0.06976046, "C": 0.07016448, "V": 24.17862422, "T": "2018-04-26T02:25:00", "BV": 1.69259618}, {"O": 0.07016448, "H": 0.07016852, "L": 0.07, "C": 0.07, "V": 30.9577444, "T": "2018-04-26T02:30:00", "BV": 2.1703209}, {"O": 0.0700001, "H": 0.07016852, "L": 0.0700001, "C": 0.07016852, "V": 10.00191071, "T": "2018-04-26T02:35:00", "BV": 0.70169281}, {"O": 0.07016852, "H": 0.07022626, "L": 0.07016448, "C": 0.07022626, "V": 8.79255303, "T": "2018-04-26T02:40:00", "BV": 0.61694731}, {"O": 0.07024353, "H": 0.07029, "L": 0.07022626, "C": 0.07029, "V": 14.5119793, "T": "2018-04-26T02:45:00", "BV": 1.01969919}, {"O": 0.07028999, "H": 0.07029, "L": 0.07016852, "C": 0.07028999, "V": 21.11691517, "T": "2018-04-26T02:50:00", "BV": 1.48359769}, {"O": 0.07028999, "H": 0.07029, "L": 0.07018801, "C": 0.07029, "V": 17.55459246, "T": "2018-04-26T02:55:00", "BV": 1.23371695}, {"O": 0.07024, "H": 0.07032724, "L": 0.07018803, "C": 0.07029, "V": 26.02579903, "T": "2018-04-26T03:00:00", "BV": 1.8293012}, {"O": 0.07029, "H": 0.07039999, "L": 0.07028, "C": 0.07028001, "V": 48.63031865, "T": "2018-04-26T03:05:00", "BV": 3.42030969}, {"O": 0.07028001, "H": 0.07039999, "L": 0.07028, "C": 0.07039996, "V": 28.55963573, "T": "2018-04-26T03:10:00", "BV": 2.00804167}, {"O": 0.07038, "H": 0.07039994, "L": 0.07018802, "C": 0.07026488, "V": 27.10067279, "T": "2018-04-26T03:15:00", "BV": 1.90498716}, {"O": 0.07026488, "H": 0.07039, "L": 0.07016854, "C": 0.07038999, "V": 20.92100438, "T": "2018-04-26T03:20:00", "BV": 1.47063344}, {"O": 0.07018802, "H": 0.07038999, "L": 0.07016853, "C": 0.07018802, "V": 4.4788725, "T": "2018-04-26T03:25:00", "BV": 0.31458737}, {"O": 0.07038998, "H": 0.07038998, "L": 0.07016853, "C": 0.07016853, "V": 11.08042694, "T": "2018-04-26T03:30:00", "BV": 0.77783777}, {"O": 0.0701685, "H": 0.07016853, "L": 0.07000101, "C": 0.07013, "V": 18.6150078, "T": "2018-04-26T03:35:00", "BV": 1.30591838}, {"O": 0.07000001, "H": 0.07016853, "L": 0.07, "C": 0.07002804, "V": 25.59204309, "T": "2018-04-26T03:40:00", "BV": 1.79193251}, {"O": 0.07002804, "H": 0.07029268, "L": 0.07, "C": 0.07007477, "V": 10.05000201, "T": "2018-04-26T03:45:00", "BV": 0.70422634}, {"O": 0.07002805, "H": 0.07038753, "L": 0.07, "C": 0.07002804, "V": 55.55281128, "T": "2018-04-26T03:50:00", "BV": 3.89562482}, {"O": 0.07, "H": 0.07002804, "L": 0.07, "C": 0.070001, "V": 35.04432252, "T": "2018-04-26T03:55:00", "BV": 2.45363881}, {"O": 0.070002, "H": 0.07038999, "L": 0.070001, "C": 0.07002804, "V": 37.99916571, "T": "2018-04-26T04:00:00", "BV": 2.66289151}, {"O": 0.0701024, "H": 0.07039996, "L": 0.07000099, "C": 0.07039989, "V": 40.6512512, "T": "2018-04-26T04:05:00", "BV": 2.84783794}, {"O": 0.07039989, "H": 0.07039989, "L": 0.07, "C": 0.07014386, "V": 5.40677936, "T": "2018-04-26T04:10:00", "BV": 0.37940206}, {"O": 0.07014386, "H": 0.0703999, "L": 0.07, "C": 0.07014385, "V": 33.80820509, "T": "2018-04-26T04:15:00", "BV": 2.37365675}, {"O": 0.07003598, "H": 0.0702, "L": 0.07000001, "C": 0.070145, "V": 14.34358339, "T": "2018-04-26T04:20:00", "BV": 1.00506064}, {"O": 0.07014499, "H": 0.0702, "L": 0.07000001, "C": 0.07000004, "V": 19.0238751, "T": "2018-04-26T04:25:00", "BV": 1.33379922}, {"O": 0.07000004, "H": 0.0702, "L": 0.06983522, "C": 0.06998234, "V": 191.85374001, "T": "2018-04-26T04:30:00", "BV": 13.41809901}, {"O": 0.0702, "H": 0.0702, "L": 0.06990002, "C": 0.070175, "V": 12.51994042, "T": "2018-04-26T04:35:00", "BV": 0.87735823}, {"O": 0.07017335, "H": 0.07038, "L": 0.06997024, "C": 0.07037, "V": 26.33313982, "T": "2018-04-26T04:40:00", "BV": 1.84806558}, {"O": 0.07034, "H": 0.07037, "L": 0.06999866, "C": 0.07037, "V": 11.79460077, "T": "2018-04-26T04:45:00", "BV": 0.82780281}, {"O": 0.07037, "H": 0.07088519, "L": 0.07000757, "C": 0.0708348, "V": 269.83650415, "T": "2018-04-26T04:50:00", "BV": 19.05467373}, {"O": 0.07082772, "H": 0.07092934, "L": 0.07040001, "C": 0.07090803, "V": 97.38677507, "T": "2018-04-26T04:55:00", "BV": 6.89386864}, {"O": 0.07090803, "H": 0.07093933, "L": 0.07059643, "C": 0.0708, "V": 33.96484704, "T": "2018-04-26T05:00:00", "BV": 2.40793444}, {"O": 0.07086901, "H": 0.071, "L": 0.0708, "C": 0.0708, "V": 37.7610178, "T": "2018-04-26T05:05:00", "BV": 2.67769663}, {"O": 0.0708, "H": 0.07120771, "L": 0.0708, "C": 0.07092836, "V": 88.76517481, "T": "2018-04-26T05:10:00", "BV": 6.30911089}, {"O": 0.07116242, "H": 0.0712296, "L": 0.0708, "C": 0.0709, "V": 70.8058346, "T": "2018-04-26T05:15:00", "BV": 5.02329774}, {"O": 0.0712047, "H": 0.0712047, "L": 0.07071503, "C": 0.07116, "V": 63.42194652, "T": "2018-04-26T05:20:00", "BV": 4.50259524}, {"O": 0.0710888, "H": 0.0712067, "L": 0.070731, "C": 0.07095968, "V": 68.33370471, "T": "2018-04-26T05:25:00", "BV": 4.85339661}, {"O": 0.07095968, "H": 0.07114933, "L": 0.070651, "C": 0.07072601, "V": 25.29338019, "T": "2018-04-26T05:30:00", "BV": 1.79398498}, {"O": 0.07073, "H": 0.07120669, "L": 0.070715, "C": 0.07103866, "V": 24.42623183, "T": "2018-04-26T05:35:00", "BV": 1.73184873}, {"O": 0.07116732, "H": 0.07120669, "L": 0.070716, "C": 0.07072, "V": 68.14099134, "T": "2018-04-26T05:40:00", "BV": 4.83623719}, {"O": 0.07118, "H": 0.0712, "L": 0.070716, "C": 0.0711, "V": 41.61887589, "T": "2018-04-26T05:45:00", "BV": 2.95551927}, {"O": 0.0711, "H": 0.0713705, "L": 0.07089361, "C": 0.0711975, "V": 53.61510133, "T": "2018-04-26T05:50:00", "BV": 3.8188566}, {"O": 0.071299, "H": 0.071299, "L": 0.07089361, "C": 0.07128395, "V": 25.98049289, "T": "2018-04-26T05:55:00", "BV": 1.84554297}, {"O": 0.07089461, "H": 0.07139, "L": 0.07089461, "C": 0.07139, "V": 26.40929368, "T": "2018-04-26T06:00:00", "BV": 1.87714168}, {"O": 0.07139, "H": 0.0714483, "L": 0.071, "C": 0.071, "V": 78.10740062, "T": "2018-04-26T06:05:00", "BV": 5.56944586}, {"O": 0.07104196, "H": 0.07147996, "L": 0.071, "C": 0.07100401, "V": 50.14349201, "T": "2018-04-26T06:10:00", "BV": 3.57322471}, {"O": 0.07144899, "H": 0.07147996, "L": 0.07100569, "C": 0.07143897, "V": 18.14416875, "T": "2018-04-26T06:15:00", "BV": 1.29485103}, {"O": 0.07143896, "H": 0.07143898, "L": 0.07100569, "C": 0.07142, "V": 11.67666616, "T": "2018-04-26T06:20:00", "BV": 0.83261882}, {"O": 0.07141899, "H": 0.07142999, "L": 0.07083595, "C": 0.07083598, "V": 72.67319118, "T": "2018-04-26T06:25:00", "BV": 5.17597771}, {"O": 0.070901, "H": 0.07138748, "L": 0.070901, "C": 0.071, "V": 50.79845524, "T": "2018-04-26T06:30:00", "BV": 3.61835777}, {"O": 0.071, "H": 0.0711999, "L": 0.070825, "C": 0.070825, "V": 40.0400798, "T": "2018-04-26T06:35:00", "BV": 2.84607019}, {"O": 0.071, "H": 0.07119988, "L": 0.07082501, "C": 0.07117887, "V": 59.33726679, "T": "2018-04-26T06:40:00", "BV": 4.20542963}, {"O": 0.07117888, "H": 0.07139499, "L": 0.070875, "C": 0.0713, "V": 41.47668428, "T": "2018-04-26T06:45:00", "BV": 2.9544455}, {"O": 0.0713, "H": 0.0714, "L": 0.06860403, "C": 0.07003959, "V": 1737.18916306, "T": "2018-04-26T06:50:00", "BV": 121.30161357}, {"O": 0.07003959, "H": 0.07016227, "L": 0.06967329, "C": 0.07016227, "V": 147.14344363, "T": "2018-04-26T06:55:00", "BV": 10.2898763}, {"O": 0.07016227, "H": 0.07094045, "L": 0.07010495, "C": 0.07094045, "V": 111.3144438, "T": "2018-04-26T07:00:00", "BV": 7.85304863}, {"O": 0.0706, "H": 0.07122907, "L": 0.0706, "C": 0.07108797, "V": 89.77805622, "T": "2018-04-26T07:05:00", "BV": 6.36648469}, {"O": 0.07071002, "H": 0.071195, "L": 0.07071002, "C": 0.0710252, "V": 67.82625259, "T": "2018-04-26T07:10:00", "BV": 4.82114514}, {"O": 0.0710252, "H": 0.0712, "L": 0.07075201, "C": 0.07119999, "V": 56.32985208, "T": "2018-04-26T07:15:00", "BV": 3.99745604}, {"O": 0.07119898, "H": 0.07119899, "L": 0.07076973, "C": 0.07080001, "V": 35.13019381, "T": "2018-04-26T07:20:00", "BV": 2.48981467}, {"O": 0.071, "H": 0.07129988, "L": 0.07083103, "C": 0.0709, "V": 86.85396809, "T": "2018-04-26T07:25:00", "BV": 6.18503464}, {"O": 0.07126317, "H": 0.07148596, "L": 0.07094501, "C": 0.07097827, "V": 50.88399688, "T": "2018-04-26T07:30:00", "BV": 3.63112706}, {"O": 0.07097827, "H": 0.07141, "L": 0.0708897, "C": 0.07124668, "V": 35.90788064, "T": "2018-04-26T07:35:00", "BV": 2.55876097}, {"O": 0.07124668, "H": 0.07140397, "L": 0.07098501, "C": 0.07101131, "V": 32.71181525, "T": "2018-04-26T07:40:00", "BV": 2.33172903}, {"O": 0.07140397, "H": 0.07141, "L": 0.070985, "C": 0.07121171, "V": 129.37522632, "T": "2018-04-26T07:45:00", "BV": 9.2327555}, {"O": 0.07121171, "H": 0.07141, "L": 0.07121171, "C": 0.07122649, "V": 14.85595947, "T": "2018-04-26T07:50:00", "BV": 1.06020833}, {"O": 0.07141, "H": 0.07144, "L": 0.07122649, "C": 0.07141, "V": 11.3577473, "T": "2018-04-26T07:55:00", "BV": 0.81095967}, {"O": 0.0714046, "H": 0.07141, "L": 0.07123749, "C": 0.07141, "V": 27.30234259, "T": "2018-04-26T08:00:00", "BV": 1.94881184}, {"O": 0.07141, "H": 0.07144, "L": 0.07120022, "C": 0.07143999, "V": 48.70207036, "T": "2018-04-26T08:05:00", "BV": 3.47658098}, {"O": 0.07143999, "H": 0.07143999, "L": 0.0713, "C": 0.07143998, "V": 54.6188703, "T": "2018-04-26T08:10:00", "BV": 3.89738419}, {"O": 0.0714399, "H": 0.0715, "L": 0.07122951, "C": 0.0715, "V": 65.00423301, "T": "2018-04-26T08:15:00", "BV": 4.64247269}, {"O": 0.0715, "H": 0.0715, "L": 0.0713, "C": 0.0715, "V": 46.29232466, "T": "2018-04-26T08:20:00", "BV": 3.30563795}, {"O": 0.0715, "H": 0.07164, "L": 0.07112019, "C": 0.07159749, "V": 44.3096324, "T": "2018-04-26T08:25:00", "BV": 3.16143148}, {"O": 0.07159549, "H": 0.07159987, "L": 0.07120001, "C": 0.07159887, "V": 50.93650254, "T": "2018-04-26T08:30:00", "BV": 3.64189917}, {"O": 0.07130098, "H": 0.07156898, "L": 0.07113501, "C": 0.07118756, "V": 11.02008558, "T": "2018-04-26T08:35:00", "BV": 0.7860272}, {"O": 0.07113601, "H": 0.07159998, "L": 0.07079486, "C": 0.07083907, "V": 762.76314589, "T": "2018-04-26T08:40:00", "BV": 54.16923418}, {"O": 0.07083907, "H": 0.071565, "L": 0.07066017, "C": 0.07097504, "V": 374.69337118, "T": "2018-04-26T08:45:00", "BV": 26.61282371}, {"O": 0.071299, "H": 0.071535, "L": 0.07093003, "C": 0.07097266, "V": 350.64186891, "T": "2018-04-26T08:50:00", "BV": 24.91270203}, {"O": 0.0714769, "H": 0.07154, "L": 0.07084029, "C": 0.07098612, "V": 220.63467028, "T": "2018-04-26T08:55:00", "BV": 15.75567616}, {"O": 0.07100601, "H": 0.071418, "L": 0.07067939, "C": 0.071418, "V": 144.75838012, "T": "2018-04-26T09:00:00", "BV": 10.29218537}, {"O": 0.071418, "H": 0.07186499, "L": 0.07110001, "C": 0.07110101, "V": 1140.99304435, "T": "2018-04-26T09:05:00", "BV": 81.61885822}, {"O": 0.07110101, "H": 0.07156999, "L": 0.07110101, "C": 0.07123847, "V": 31.43323786, "T": "2018-04-26T09:10:00", "BV": 2.24720259}, {"O": 0.07123847, "H": 0.0717, "L": 0.07113707, "C": 0.07156499, "V": 42.52575519, "T": "2018-04-26T09:15:00", "BV": 3.03371134}, {"O": 0.07150558, "H": 0.07164999, "L": 0.07106802, "C": 0.07123, "V": 84.90847349, "T": "2018-04-26T09:20:00", "BV": 6.05399651}, {"O": 0.07123, "H": 0.07157499, "L": 0.07100553, "C": 0.07112301, "V": 37.20058083, "T": "2018-04-26T09:25:00", "BV": 2.65281016}, {"O": 0.07147621, "H": 0.07156, "L": 0.07096784, "C": 0.07096784, "V": 12.44794844, "T": "2018-04-26T09:30:00", "BV": 0.88597304}, {"O": 0.07096784, "H": 0.07168999, "L": 0.07096784, "C": 0.07120001, "V": 203.80971745, "T": "2018-04-26T09:35:00", "BV": 14.57924195}, {"O": 0.07120001, "H": 0.07156999, "L": 0.0708844, "C": 0.07122798, "V": 160.76482874, "T": "2018-04-26T09:40:00", "BV": 11.46255655}, {"O": 0.07116198, "H": 0.07148687, "L": 0.071105, "C": 0.07124, "V": 24.5604353, "T": "2018-04-26T09:45:00", "BV": 1.74996565}, {"O": 0.07123, "H": 0.07148798, "L": 0.0709, "C": 0.071381, "V": 64.44700761, "T": "2018-04-26T09:50:00", "BV": 4.5780819}, {"O": 0.07138, "H": 0.07144988, "L": 0.07091, "C": 0.07137898, "V": 13.19136361, "T": "2018-04-26T09:55:00", "BV": 0.93643528}, {"O": 0.070926, "H": 0.07137577, "L": 0.07092, "C": 0.07092502, "V": 30.48288994, "T": "2018-04-26T10:00:00", "BV": 2.16750794}, {"O": 0.07137171, "H": 0.07137171, "L": 0.070921, "C": 0.071366, "V": 81.30602885, "T": "2018-04-26T10:05:00", "BV": 5.78434355}, {"O": 0.07113181, "H": 0.07148179, "L": 0.070926, "C": 0.07093506, "V": 39.79668526, "T": "2018-04-26T10:10:00", "BV": 2.83612194}, {"O": 0.07094346, "H": 0.07140001, "L": 0.07087371, "C": 0.07138253, "V": 113.15517913, "T": "2018-04-26T10:15:00", "BV": 8.04129932}, {"O": 0.07128479, "H": 0.071399, "L": 0.0709432, "C": 0.07129286, "V": 13.28483224, "T": "2018-04-26T10:20:00", "BV": 0.94362082}, {"O": 0.07138393, "H": 0.07138393, "L": 0.07084164, "C": 0.07128092, "V": 64.20932227, "T": "2018-04-26T10:25:00", "BV": 4.56125921}, {"O": 0.07128092, "H": 0.07135499, "L": 0.07086324, "C": 0.071295, "V": 32.41678569, "T": "2018-04-26T10:30:00", "BV": 2.31039557}, {"O": 0.071295, "H": 0.0713, "L": 0.07097821, "C": 0.07097822, "V": 20.27387406, "T": "2018-04-26T10:35:00", "BV": 1.44139511}, {"O": 0.07097822, "H": 0.07135499, "L": 0.07097821, "C": 0.07098789, "V": 49.88888116, "T": "2018-04-26T10:40:00", "BV": 3.55055063}, {"O": 0.07135497, "H": 0.0714, "L": 0.07098786, "C": 0.07135498, "V": 29.21660176, "T": "2018-04-26T10:45:00", "BV": 2.08193192}, {"O": 0.07135499, "H": 0.07156999, "L": 0.07135498, "C": 0.0714, "V": 47.5061856, "T": "2018-04-26T10:50:00", "BV": 3.39362787}, {"O": 0.07152322, "H": 0.07157998, "L": 0.07140001, "C": 0.07157998, "V": 36.65478152, "T": "2018-04-26T10:55:00", "BV": 2.61957733}, {"O": 0.07154884, "H": 0.07154884, "L": 0.07103685, "C": 0.07135, "V": 236.11071683, "T": "2018-04-26T11:00:00", "BV": 16.85765824}, {"O": 0.07135, "H": 0.07135, "L": 0.071001, "C": 0.07107114, "V": 62.89458238, "T": "2018-04-26T11:05:00", "BV": 4.47796798}, {"O": 0.071285, "H": 0.0713, "L": 0.071, "C": 0.0713, "V": 23.00952807, "T": "2018-04-26T11:10:00", "BV": 1.63914346}, {"O": 0.0713, "H": 0.0714, "L": 0.07107814, "C": 0.0714, "V": 24.68845693, "T": "2018-04-26T11:15:00", "BV": 1.75903544}, {"O": 0.0714, "H": 0.07154781, "L": 0.0712, "C": 0.07148365, "V": 75.17382341, "T": "2018-04-26T11:20:00", "BV": 5.36757176}, {"O": 0.0712, "H": 0.07148365, "L": 0.0712, "C": 0.07134183, "V": 14.53730573, "T": "2018-04-26T11:25:00", "BV": 1.03681801}, {"O": 0.07121, "H": 0.07135, "L": 0.07121, "C": 0.07135, "V": 36.20867533, "T": "2018-04-26T11:30:00", "BV": 2.58299109}, {"O": 0.07121, "H": 0.07135, "L": 0.07121, "C": 0.07135, "V": 44.96643586, "T": "2018-04-26T11:35:00", "BV": 3.2062874}, {"O": 0.07135, "H": 0.07135, "L": 0.07121101, "C": 0.07121255, "V": 18.69188349, "T": "2018-04-26T11:40:00", "BV": 1.33274199}, {"O": 0.07135, "H": 0.07145, "L": 0.0713, "C": 0.07145, "V": 34.21986368, "T": "2018-04-26T11:45:00", "BV": 2.44327803}, {"O": 0.07145, "H": 0.07145, "L": 0.0712, "C": 0.07145, "V": 71.86361012, "T": "2018-04-26T11:50:00", "BV": 5.13036271}, {"O": 0.07144312, "H": 0.07155, "L": 0.07123, "C": 0.07155, "V": 17.66434188, "T": "2018-04-26T11:55:00", "BV": 1.26210905}, {"O": 0.07137855, "H": 0.07156999, "L": 0.07137855, "C": 0.07156999, "V": 179.08185307, "T": "2018-04-26T12:00:00", "BV": 12.80826004}, {"O": 0.07155, "H": 0.07156999, "L": 0.0715, "C": 0.07156997, "V": 113.14619019, "T": "2018-04-26T12:05:00", "BV": 8.09512726}, {"O": 0.0715, "H": 0.07156997, "L": 0.07146427, "C": 0.07156995, "V": 71.40259576, "T": "2018-04-26T12:10:00", "BV": 5.10542106}, {"O": 0.07156991, "H": 0.07156991, "L": 0.07146427, "C": 0.07146427, "V": 92.44002299, "T": "2018-04-26T12:15:00", "BV": 6.60818067}, {"O": 0.0715, "H": 0.07159694, "L": 0.07146427, "C": 0.07146427, "V": 78.17232618, "T": "2018-04-26T12:20:00", "BV": 5.5917843}, {"O": 0.07146427, "H": 0.07146427, "L": 0.07137855, "C": 0.07139998, "V": 57.11647218, "T": "2018-04-26T12:25:00", "BV": 4.08163058}, {"O": 0.07146, "H": 0.07173146, "L": 0.07137855, "C": 0.07137856, "V": 32.2396642, "T": "2018-04-26T12:30:00", "BV": 2.30431555}, {"O": 0.0715941, "H": 0.07159694, "L": 0.07137856, "C": 0.07137956, "V": 30.87538158, "T": "2018-04-26T12:35:00", "BV": 2.20913939}, {"O": 0.07137956, "H": 0.07159694, "L": 0.07137855, "C": 0.0715, "V": 40.45532008, "T": "2018-04-26T12:40:00", "BV": 2.88977445}, {"O": 0.0715, "H": 0.07159694, "L": 0.07137855, "C": 0.07159694, "V": 35.03949466, "T": "2018-04-26T12:45:00", "BV": 2.50616335}, {"O": 0.07158694, "H": 0.07159691, "L": 0.0712, "C": 0.0715964, "V": 29.44813086, "T": "2018-04-26T12:50:00", "BV": 2.09980899}, {"O": 0.07159694, "H": 0.07159694, "L": 0.07137445, "C": 0.07159694, "V": 18.57347221, "T": "2018-04-26T12:55:00", "BV": 1.32962849}, {"O": 0.07159694, "H": 0.07175591, "L": 0.07137446, "C": 0.07170041, "V": 19.16881883, "T": "2018-04-26T13:00:00", "BV": 1.37236158}, {"O": 0.0717004, "H": 0.0718, "L": 0.0713745, "C": 0.071749, "V": 23.55204923, "T": "2018-04-26T13:05:00", "BV": 1.6875622}, {"O": 0.07174899, "H": 0.07177999, "L": 0.07142923, "C": 0.0714944, "V": 52.99770826, "T": "2018-04-26T13:10:00", "BV": 3.79827034}, {"O": 0.0714944, "H": 0.0718, "L": 0.07142923, "C": 0.07151351, "V": 19.05012039, "T": "2018-04-26T13:15:00", "BV": 1.36583308}, {"O": 0.07151351, "H": 0.07177093, "L": 0.071225, "C": 0.07142923, "V": 57.76241545, "T": "2018-04-26T13:20:00", "BV": 4.13308222}, {"O": 0.07142923, "H": 0.07142923, "L": 0.071227, "C": 0.07142923, "V": 120.870021, "T": "2018-04-26T13:25:00", "BV": 8.61642274}, {"O": 0.071467, "H": 0.07153006, "L": 0.071299, "C": 0.07142923, "V": 121.85348186, "T": "2018-04-26T13:30:00", "BV": 8.69057629}, {"O": 0.07153006, "H": 0.071689, "L": 0.0712991, "C": 0.0713, "V": 117.96695996, "T": "2018-04-26T13:35:00", "BV": 8.42022686}, {"O": 0.0713, "H": 0.0713, "L": 0.07104075, "C": 0.07109, "V": 243.05118879, "T": "2018-04-26T13:40:00", "BV": 17.30178348}, {"O": 0.07109, "H": 0.07156781, "L": 0.07108, "C": 0.07143989, "V": 189.08830342, "T": "2018-04-26T13:45:00", "BV": 13.45079616}, {"O": 0.07143989, "H": 0.0714399, "L": 0.07126658, "C": 0.07127, "V": 29.30240949, "T": "2018-04-26T13:50:00", "BV": 2.09199529}, {"O": 0.07126558, "H": 0.07144192, "L": 0.07115049, "C": 0.07144192, "V": 39.55106779, "T": "2018-04-26T13:55:00", "BV": 2.82371896}, {"O": 0.07144192, "H": 0.07176069, "L": 0.07132999, "C": 0.07174275, "V": 24.70956643, "T": "2018-04-26T14:00:00", "BV": 1.76775484}, {"O": 0.07174275, "H": 0.07174275, "L": 0.07135282, "C": 0.071446, "V": 4.78534885, "T": "2018-04-26T14:05:00", "BV": 0.34306709}, {"O": 0.071426, "H": 0.07174274, "L": 0.07134982, "C": 0.07174274, "V": 15.39290293, "T": "2018-04-26T14:10:00", "BV": 1.1019801}, {"O": 0.07174274, "H": 0.07175752, "L": 0.07140399, "C": 0.07175751, "V": 17.09062597, "T": "2018-04-26T14:15:00", "BV": 1.22407}, {"O": 0.07175751, "H": 0.07175751, "L": 0.07140601, "C": 0.07148922, "V": 28.57617321, "T": "2018-04-26T14:20:00", "BV": 2.04412154}, {"O": 0.07150922, "H": 0.0717575, "L": 0.07137001, "C": 0.0717575, "V": 87.25669001, "T": "2018-04-26T14:25:00", "BV": 6.23794297}, {"O": 0.0717575, "H": 0.07182222, "L": 0.07153505, "C": 0.07178782, "V": 75.80031849, "T": "2018-04-26T14:30:00", "BV": 5.44034575}, {"O": 0.07178351, "H": 0.07179579, "L": 0.07112655, "C": 0.07168399, "V": 81.21682111, "T": "2018-04-26T14:35:00", "BV": 5.80546662}, {"O": 0.07178499, "H": 0.07178499, "L": 0.0713992, "C": 0.07178479, "V": 21.65454059, "T": "2018-04-26T14:40:00", "BV": 1.55234956}, {"O": 0.0716, "H": 0.07182222, "L": 0.07128202, "C": 0.07137803, "V": 64.94996116, "T": "2018-04-26T14:45:00", "BV": 4.65818731}, {"O": 0.0715, "H": 0.07174499, "L": 0.07120203, "C": 0.07134, "V": 19.42974763, "T": "2018-04-26T14:50:00", "BV": 1.38966734}, {"O": 0.07144, "H": 0.07144, "L": 0.07134, "C": 0.07144, "V": 37.98208781, "T": "2018-04-26T14:55:00", "BV": 2.7103374}, {"O": 0.0714, "H": 0.07144, "L": 0.07134023, "C": 0.07134023, "V": 28.37576923, "T": "2018-04-26T15:00:00", "BV": 2.02522186}, {"O": 0.07134023, "H": 0.07144, "L": 0.07122739, "C": 0.07122739, "V": 11.79152091, "T": "2018-04-26T15:05:00", "BV": 0.84153448}, {"O": 0.07122739, "H": 0.0716, "L": 0.07122739, "C": 0.07132486, "V": 35.08567089, "T": "2018-04-26T15:10:00", "BV": 2.50301573}, {"O": 0.071595, "H": 0.0716, "L": 0.071233, "C": 0.07130864, "V": 52.29073432, "T": "2018-04-26T15:15:00", "BV": 3.73948511}, {"O": 0.07130864, "H": 0.07166998, "L": 0.071229, "C": 0.071229, "V": 21.89766146, "T": "2018-04-26T15:20:00", "BV": 1.56199163}, {"O": 0.07122839, "H": 0.07157, "L": 0.07122739, "C": 0.0715, "V": 18.25468891, "T": "2018-04-26T15:25:00", "BV": 1.30064468}, {"O": 0.071499, "H": 0.0715, "L": 0.07122739, "C": 0.07137398, "V": 13.2235654, "T": "2018-04-26T15:30:00", "BV": 0.9429286}, {"O": 0.07148379, "H": 0.07148387, "L": 0.07122739, "C": 0.0713556, "V": 14.05287822, "T": "2018-04-26T15:35:00", "BV": 1.00310026}, {"O": 0.071482, "H": 0.071482, "L": 0.07122739, "C": 0.0713, "V": 12.33992215, "T": "2018-04-26T15:40:00", "BV": 0.87960339}, {"O": 0.07127, "H": 0.071355, "L": 0.07124002, "C": 0.071355, "V": 28.37827744, "T": "2018-04-26T15:45:00", "BV": 2.02281181}, {"O": 0.071355, "H": 0.0713556, "L": 0.07122739, "C": 0.07122739, "V": 32.12957522, "T": "2018-04-26T15:50:00", "BV": 2.29026107}, {"O": 0.07127, "H": 0.071565, "L": 0.07122739, "C": 0.071565, "V": 37.00747149, "T": "2018-04-26T15:55:00", "BV": 2.64188392}, {"O": 0.07157, "H": 0.07157, "L": 0.07122739, "C": 0.07145, "V": 24.03839629, "T": "2018-04-26T16:00:00", "BV": 1.71495793}, {"O": 0.07145, "H": 0.07158997, "L": 0.07122739, "C": 0.07146499, "V": 19.89800825, "T": "2018-04-26T16:05:00", "BV": 1.42284508}, {"O": 0.0715794, "H": 0.0715794, "L": 0.07111907, "C": 0.07112007, "V": 26.49917179, "T": "2018-04-26T16:10:00", "BV": 1.89364331}, {"O": 0.071448, "H": 0.0715, "L": 0.07111909, "C": 0.07125954, "V": 26.57755852, "T": "2018-04-26T16:15:00", "BV": 1.89839092}, {"O": 0.07125954, "H": 0.07149999, "L": 0.07112209, "C": 0.07139498, "V": 44.97435891, "T": "2018-04-26T16:20:00", "BV": 3.20674588}, {"O": 0.07139498, "H": 0.0714, "L": 0.07109, "C": 0.0714, "V": 27.11277347, "T": "2018-04-26T16:25:00", "BV": 1.9303988}, {"O": 0.07139499, "H": 0.0714, "L": 0.07139499, "C": 0.07139499, "V": 0.99744466, "T": "2018-04-26T16:30:00", "BV": 0.07121261}, {"O": 0.07139499, "H": 0.07139499, "L": 0.07104301, "C": 0.07104301, "V": 46.61185576, "T": "2018-04-26T16:35:00", "BV": 3.31821239}, {"O": 0.07109499, "H": 0.071585, "L": 0.07104304, "C": 0.07157468, "V": 273.50745775, "T": "2018-04-26T16:55:00", "BV": 19.45708142}, {"O": 0.071585, "H": 0.07165, "L": 0.0715, "C": 0.071649, "V": 65.40171222, "T": "2018-04-26T17:00:00", "BV": 4.67870674}, {"O": 0.07159999, "H": 0.07177803, "L": 0.07155, "C": 0.07155, "V": 43.32667237, "T": "2018-04-26T17:05:00", "BV": 3.10353386}, {"O": 0.07156, "H": 0.07168697, "L": 0.07151, "C": 0.07151, "V": 22.43614454, "T": "2018-04-26T17:10:00", "BV": 1.60632056}, {"O": 0.07151, "H": 0.07167479, "L": 0.0715, "C": 0.0716747, "V": 9.07880955, "T": "2018-04-26T17:15:00", "BV": 0.65011201}, {"O": 0.0716747, "H": 0.07182222, "L": 0.0715, "C": 0.0715, "V": 57.06412793, "T": "2018-04-26T17:20:00", "BV": 4.09152665}, {"O": 0.07171495, "H": 0.071715, "L": 0.07133, "C": 0.07133, "V": 80.93764999, "T": "2018-04-26T17:25:00", "BV": 5.78521154}, {"O": 0.07149, "H": 0.0717494, "L": 0.07133401, "C": 0.07174908, "V": 22.33370129, "T": "2018-04-26T17:30:00", "BV": 1.59766299}, {"O": 0.07174913, "H": 0.07174913, "L": 0.071334, "C": 0.07172996, "V": 29.98841176, "T": "2018-04-26T17:35:00", "BV": 2.14702899}, {"O": 0.07172995, "H": 0.07177499, "L": 0.071333, "C": 0.071337, "V": 39.30601446, "T": "2018-04-26T17:40:00", "BV": 2.81298114}, {"O": 0.071351, "H": 0.0717, "L": 0.071351, "C": 0.071361, "V": 19.5201372, "T": "2018-04-26T17:45:00", "BV": 1.39396186}, {"O": 0.07148932, "H": 0.07148932, "L": 0.07133, "C": 0.071333, "V": 42.79598383, "T": "2018-04-26T17:50:00", "BV": 3.05516692}, {"O": 0.071333, "H": 0.07148932, "L": 0.07122148, "C": 0.07122149, "V": 24.02663559, "T": "2018-04-26T17:55:00", "BV": 1.71368837}, {"O": 0.07148932, "H": 0.0717, "L": 0.07122152, "C": 0.07164998, "V": 18.29914198, "T": "2018-04-26T18:00:00", "BV": 1.30868908}, {"O": 0.07164998, "H": 0.07164998, "L": 0.07152632, "C": 0.07158565, "V": 23.92620407, "T": "2018-04-26T18:05:00", "BV": 1.71360674}, {"O": 0.07163297, "H": 0.07163297, "L": 0.07122149, "C": 0.07122149, "V": 17.4241294, "T": "2018-04-26T18:10:00", "BV": 1.24429744}, {"O": 0.0713, "H": 0.07163297, "L": 0.0713, "C": 0.07163297, "V": 6.63614055, "T": "2018-04-26T18:15:00", "BV": 0.4743997}, {"O": 0.07146819, "H": 0.07163337, "L": 0.07146819, "C": 0.07148, "V": 2.77718126, "T": "2018-04-26T18:20:00", "BV": 0.19880537}, {"O": 0.07148, "H": 0.0717, "L": 0.0713, "C": 0.0714, "V": 13.08678197, "T": "2018-04-26T18:25:00", "BV": 0.93678349}, {"O": 0.0714665, "H": 0.07166699, "L": 0.07125841, "C": 0.07125841, "V": 22.92875651, "T": "2018-04-26T18:30:00", "BV": 1.63769299}, {"O": 0.07140001, "H": 0.07159899, "L": 0.07119496, "C": 0.07119496, "V": 12.57122656, "T": "2018-04-26T18:35:00", "BV": 0.89673139}, {"O": 0.0714, "H": 0.0716, "L": 0.071095, "C": 0.07158595, "V": 19.22185877, "T": "2018-04-26T18:40:00", "BV": 1.37488548}, {"O": 0.07158695, "H": 0.07168499, "L": 0.0712225, "C": 0.0712235, "V": 68.54267745, "T": "2018-04-26T18:45:00", "BV": 4.9078104}, {"O": 0.07159999, "H": 0.07161384, "L": 0.0712225, "C": 0.071545, "V": 39.16308445, "T": "2018-04-26T18:50:00", "BV": 2.79685264}, {"O": 0.07154499, "H": 0.071563, "L": 0.07125848, "C": 0.07125848, "V": 20.80852416, "T": "2018-04-26T18:55:00", "BV": 1.48750204}, {"O": 0.0714999, "H": 0.0715, "L": 0.07109507, "C": 0.07109507, "V": 10.35941913, "T": "2018-04-26T19:00:00", "BV": 0.73944134}, {"O": 0.07135, "H": 0.0715, "L": 0.07109507, "C": 0.071225, "V": 14.31260401, "T": "2018-04-26T19:05:00", "BV": 1.01923903}, {"O": 0.071225, "H": 0.071225, "L": 0.0711, "C": 0.07122499, "V": 13.9678845, "T": "2018-04-26T19:10:00", "BV": 0.99397321}, {"O": 0.07122499, "H": 0.07122499, "L": 0.07115, "C": 0.07115, "V": 5.50825834, "T": "2018-04-26T19:15:00", "BV": 0.39198117}, {"O": 0.07110001, "H": 0.071225, "L": 0.07100103, "C": 0.07100419, "V": 51.26551836, "T": "2018-04-26T19:20:00", "BV": 3.64279897}, {"O": 0.07100419, "H": 0.07100419, "L": 0.0709, "C": 0.07100419, "V": 138.79208499, "T": "2018-04-26T19:25:00", "BV": 9.85383322}, {"O": 0.07100419, "H": 0.07145685, "L": 0.07100419, "C": 0.07128, "V": 65.42908218, "T": "2018-04-26T19:30:00", "BV": 4.65505164}, {"O": 0.071373, "H": 0.07145685, "L": 0.07124298, "C": 0.07124298, "V": 26.09726488, "T": "2018-04-26T19:35:00", "BV": 1.86327214}, {"O": 0.071383, "H": 0.071383, "L": 0.071, "C": 0.07122798, "V": 91.82334519, "T": "2018-04-26T19:40:00", "BV": 6.5407202}, {"O": 0.07126899, "H": 0.07138263, "L": 0.07089, "C": 0.0709, "V": 51.63807538, "T": "2018-04-26T19:45:00", "BV": 3.67410222}, {"O": 0.0712, "H": 0.07131999, "L": 0.07086324, "C": 0.071, "V": 50.40785327, "T": "2018-04-26T19:50:00", "BV": 3.57932459}, {"O": 0.071, "H": 0.07131, "L": 0.0708, "C": 0.07080201, "V": 19.08156512, "T": "2018-04-26T19:55:00", "BV": 1.35331663}, {"O": 0.07092901, "H": 0.07110632, "L": 0.07073064, "C": 0.07110632, "V": 30.1760771, "T": "2018-04-26T20:00:00", "BV": 2.13995247}, {"O": 0.07129997, "H": 0.07129999, "L": 0.0708, "C": 0.0708, "V": 15.528941, "T": "2018-04-26T20:05:00", "BV": 1.10298462}, {"O": 0.0708, "H": 0.07121933, "L": 0.07070001, "C": 0.07077, "V": 30.12952693, "T": "2018-04-26T20:10:00", "BV": 2.13679995}, {"O": 0.071108, "H": 0.071115, "L": 0.07077, "C": 0.0709193, "V": 16.87902089, "T": "2018-04-26T20:15:00", "BV": 1.19877601}, {"O": 0.0709193, "H": 0.07109999, "L": 0.0708, "C": 0.07107695, "V": 18.99428481, "T": "2018-04-26T20:20:00", "BV": 1.3479516}, {"O": 0.07107492, "H": 0.07107492, "L": 0.0707, "C": 0.0707575, "V": 53.57796921, "T": "2018-04-26T20:25:00", "BV": 3.79908341}, {"O": 0.07074, "H": 0.07110999, "L": 0.070701, "C": 0.07109998, "V": 13.42476561, "T": "2018-04-26T20:30:00", "BV": 0.95225627}, {"O": 0.07109998, "H": 0.071115, "L": 0.07082, "C": 0.07083, "V": 17.97871787, "T": "2018-04-26T20:35:00", "BV": 1.2773871}, {"O": 0.07083, "H": 0.071115, "L": 0.07083, "C": 0.071115, "V": 7.28065429, "T": "2018-04-26T20:40:00", "BV": 0.5172635}, {"O": 0.071115, "H": 0.07115001, "L": 0.0709, "C": 0.07115001, "V": 17.38034601, "T": "2018-04-26T20:45:00", "BV": 1.23526688}, {"O": 0.07115001, "H": 0.07132499, "L": 0.07083, "C": 0.07083, "V": 30.45907696, "T": "2018-04-26T20:50:00", "BV": 2.16465902}, {"O": 0.071225, "H": 0.07132999, "L": 0.07071833, "C": 0.071199, "V": 95.10798602, "T": "2018-04-26T20:55:00", "BV": 6.74912199}, {"O": 0.07132999, "H": 0.07132999, "L": 0.071199, "C": 0.07130999, "V": 45.37819307, "T": "2018-04-26T21:00:00", "BV": 3.23373911}, {"O": 0.07132999, "H": 0.071383, "L": 0.071, "C": 0.07130998, "V": 80.13697761, "T": "2018-04-26T21:05:00", "BV": 5.71073174}, {"O": 0.07131, "H": 0.071383, "L": 0.07106892, "C": 0.071383, "V": 15.64911084, "T": "2018-04-26T21:10:00", "BV": 1.11439974}, {"O": 0.071383, "H": 0.07145, "L": 0.07096585, "C": 0.071445, "V": 16.0865233, "T": "2018-04-26T21:15:00", "BV": 1.1462976}, {"O": 0.07105209, "H": 0.071445, "L": 0.07092529, "C": 0.07100601, "V": 60.58000582, "T": "2018-04-26T21:20:00", "BV": 4.30155953}, {"O": 0.07100601, "H": 0.07132355, "L": 0.070932, "C": 0.071, "V": 41.27806033, "T": "2018-04-26T21:25:00", "BV": 2.9362698}, {"O": 0.07139097, "H": 0.07139097, "L": 0.071005, "C": 0.071039, "V": 37.80082766, "T": "2018-04-26T21:30:00", "BV": 2.68987367}, {"O": 0.07138997, "H": 0.0714, "L": 0.07099565, "C": 0.07138997, "V": 56.93631699, "T": "2018-04-26T21:35:00", "BV": 4.05096319}, {"O": 0.071394, "H": 0.07145685, "L": 0.07138997, "C": 0.07141685, "V": 38.68106846, "T": "2018-04-26T21:40:00", "BV": 2.76258804}, {"O": 0.07138997, "H": 0.07145685, "L": 0.071382, "C": 0.071455, "V": 39.18787507, "T": "2018-04-26T21:45:00", "BV": 2.79849828}, {"O": 0.07100102, "H": 0.0714, "L": 0.071, "C": 0.07124999, "V": 6.23290187, "T": "2018-04-26T21:50:00", "BV": 0.44377597}, {"O": 0.07124999, "H": 0.07135, "L": 0.071011, "C": 0.071011, "V": 16.01473961, "T": "2018-04-26T21:55:00", "BV": 1.14026556}, {"O": 0.071011, "H": 0.0714, "L": 0.071, "C": 0.071029, "V": 19.0088118, "T": "2018-04-26T22:00:00", "BV": 1.35267635}, {"O": 0.071078, "H": 0.07189154, "L": 0.07101001, "C": 0.07146402, "V": 130.76401291, "T": "2018-04-26T22:05:00", "BV": 9.3596896}, {"O": 0.071017, "H": 0.07156, "L": 0.071, "C": 0.07140368, "V": 31.82804646, "T": "2018-04-26T22:10:00", "BV": 2.27455749}, {"O": 0.07140368, "H": 0.07165979, "L": 0.07103608, "C": 0.07130508, "V": 30.15390255, "T": "2018-04-26T22:15:00", "BV": 2.15748168}, {"O": 0.0713066, "H": 0.07155285, "L": 0.07102401, "C": 0.071443, "V": 52.590923, "T": "2018-04-26T22:20:00", "BV": 3.7497414}, {"O": 0.07153499, "H": 0.07158207, "L": 0.07104174, "C": 0.07158207, "V": 27.97730648, "T": "2018-04-26T22:25:00", "BV": 1.99909053}, {"O": 0.07160551, "H": 0.07161, "L": 0.07108882, "C": 0.0716065, "V": 10.19446346, "T": "2018-04-26T22:30:00", "BV": 0.72791625}, {"O": 0.071135, "H": 0.0716075, "L": 0.071135, "C": 0.0714858, "V": 16.37442744, "T": "2018-04-26T22:35:00", "BV": 1.16709868}, {"O": 0.0716045, "H": 0.07165, "L": 0.07117, "C": 0.071649, "V": 221.41494158, "T": "2018-04-26T22:40:00", "BV": 15.86186495}, {"O": 0.071649, "H": 0.07165, "L": 0.0713, "C": 0.07148502, "V": 28.40556685, "T": "2018-04-26T22:45:00", "BV": 2.0341599}, {"O": 0.07148502, "H": 0.07165, "L": 0.07148502, "C": 0.07165, "V": 16.69691077, "T": "2018-04-26T22:50:00", "BV": 1.19572503}, {"O": 0.071642, "H": 0.07165, "L": 0.07162, "C": 0.07165, "V": 36.45299167, "T": "2018-04-26T22:55:00", "BV": 2.61176142}, {"O": 0.071622, "H": 0.07165, "L": 0.071622, "C": 0.07165, "V": 40.01877233, "T": "2018-04-26T23:00:00", "BV": 2.8672427}, {"O": 0.07163701, "H": 0.07165, "L": 0.07163701, "C": 0.07165, "V": 18.90129156, "T": "2018-04-26T23:05:00", "BV": 1.35407369}, {"O": 0.07164, "H": 0.07174999, "L": 0.07163701, "C": 0.07174999, "V": 30.68646884, "T": "2018-04-26T23:10:00", "BV": 2.20015155}, {"O": 0.07165, "H": 0.07194999, "L": 0.071625, "C": 0.071627, "V": 137.82004661, "T": "2018-04-26T23:15:00", "BV": 9.89731526}, {"O": 0.071629, "H": 0.07189861, "L": 0.07131176, "C": 0.07132753, "V": 71.63544579, "T": "2018-04-26T23:20:00", "BV": 5.12296971}, {"O": 0.07147374, "H": 0.07180421, "L": 0.07122002, "C": 0.07125704, "V": 90.7354115, "T": "2018-04-26T23:25:00", "BV": 6.48093214}, {"O": 0.0715, "H": 0.071766, "L": 0.071276, "C": 0.07147794, "V": 13.4201726, "T": "2018-04-26T23:30:00", "BV": 0.95949463}, {"O": 0.07171591, "H": 0.07172096, "L": 0.07147794, "C": 0.0716, "V": 41.90509556, "T": "2018-04-26T23:35:00", "BV": 3.00195116}, {"O": 0.071607, "H": 0.07166, "L": 0.07129158, "C": 0.071616, "V": 36.2891147, "T": "2018-04-26T23:40:00", "BV": 2.5962933}, {"O": 0.071215, "H": 0.07175998, "L": 0.071215, "C": 0.07129729, "V": 39.95204892, "T": "2018-04-26T23:45:00", "BV": 2.85225294}, {"O": 0.07155338, "H": 0.07172, "L": 0.07124068, "C": 0.071305, "V": 19.17468314, "T": "2018-04-26T23:50:00", "BV": 1.37230025}, {"O": 0.071309, "H": 0.07166898, "L": 0.071303, "C": 0.071609, "V": 9.94282863, "T": "2018-04-26T23:55:00", "BV": 0.71107833}, {"O": 0.071609, "H": 0.071609, "L": 0.071274, "C": 0.07145901, "V": 16.90750453, "T": "2018-04-27T00:00:00", "BV": 1.20810225}, {"O": 0.07145901, "H": 0.07164, "L": 0.071274, "C": 0.071276, "V": 39.40467358, "T": "2018-04-27T00:05:00", "BV": 2.81780573}, {"O": 0.071289, "H": 0.07158849, "L": 0.071276, "C": 0.07153494, "V": 22.90887452, "T": "2018-04-27T00:10:00", "BV": 1.63563864}, {"O": 0.0712795, "H": 0.07160998, "L": 0.071276, "C": 0.07159785, "V": 33.12622778, "T": "2018-04-27T00:15:00", "BV": 2.36772386}, {"O": 0.07127603, "H": 0.07159924, "L": 0.071276, "C": 0.071281, "V": 14.38456721, "T": "2018-04-27T00:20:00", "BV": 1.02581649}, {"O": 0.071276, "H": 0.071281, "L": 0.0712447, "C": 0.071281, "V": 38.5211785, "T": "2018-04-27T00:25:00", "BV": 2.74544342}, {"O": 0.071281, "H": 0.071289, "L": 0.07114104, "C": 0.071289, "V": 44.71427614, "T": "2018-04-27T00:30:00", "BV": 3.18679418}, {"O": 0.07119, "H": 0.071289, "L": 0.07114, "C": 0.071289, "V": 24.0683908, "T": "2018-04-27T00:35:00", "BV": 1.71415646}, {"O": 0.07128899, "H": 0.07128899, "L": 0.07114, "C": 0.071145, "V": 11.61219947, "T": "2018-04-27T00:40:00", "BV": 0.82711794}, {"O": 0.071217, "H": 0.071217, "L": 0.071145, "C": 0.07121699, "V": 32.39696531, "T": "2018-04-27T00:45:00", "BV": 2.30671261}, {"O": 0.07121699, "H": 0.07156784, "L": 0.071145, "C": 0.07134001, "V": 41.95932633, "T": "2018-04-27T00:50:00", "BV": 2.98917294}, {"O": 0.07134001, "H": 0.07154499, "L": 0.071217, "C": 0.071468, "V": 32.02212365, "T": "2018-04-27T00:55:00", "BV": 2.28643811}, {"O": 0.071468, "H": 0.07153498, "L": 0.071217, "C": 0.071217, "V": 13.2878221, "T": "2018-04-27T01:00:00", "BV": 0.94899284}, {"O": 0.071217, "H": 0.07156925, "L": 0.071217, "C": 0.071217, "V": 30.23580856, "T": "2018-04-27T01:05:00", "BV": 2.15662506}, {"O": 0.071217, "H": 0.07148, "L": 0.071217, "C": 0.07148, "V": 8.76481299, "T": "2018-04-27T01:10:00", "BV": 0.62536801}, {"O": 0.07148, "H": 0.07149999, "L": 0.07121701, "C": 0.0714, "V": 16.19838332, "T": "2018-04-27T01:15:00", "BV": 1.15763309}, {"O": 0.07148637, "H": 0.07148637, "L": 0.071145, "C": 0.0711451, "V": 35.22782278, "T": "2018-04-27T01:20:00", "BV": 2.50985783}, {"O": 0.071145, "H": 0.07148, "L": 0.07103575, "C": 0.07110799, "V": 50.51355825, "T": "2018-04-27T01:25:00", "BV": 3.5980525}, {"O": 0.07110999, "H": 0.0714, "L": 0.07110999, "C": 0.0714, "V": 20.94926127, "T": "2018-04-27T01:30:00", "BV": 1.49083618}, {"O": 0.0711189, "H": 0.0714, "L": 0.07104644, "C": 0.07118, "V": 39.16701542, "T": "2018-04-27T01:35:00", "BV": 2.79038667}, {"O": 0.07139977, "H": 0.07139997, "L": 0.07107439, "C": 0.07135868, "V": 108.72784939, "T": "2018-04-27T01:40:00", "BV": 7.73549852}, {"O": 0.07135868, "H": 0.0714, "L": 0.0710465, "C": 0.07117822, "V": 39.59950186, "T": "2018-04-27T01:45:00", "BV": 2.81825458}, {"O": 0.07117822, "H": 0.0714, "L": 0.07110002, "C": 0.07139999, "V": 16.4041138, "T": "2018-04-27T01:50:00", "BV": 1.16953755}, {"O": 0.07125058, "H": 0.07139999, "L": 0.07125058, "C": 0.07128036, "V": 23.04039726, "T": "2018-04-27T01:55:00", "BV": 1.6426763}, {"O": 0.07128036, "H": 0.07139999, "L": 0.071255, "C": 0.07131685, "V": 23.68980567, "T": "2018-04-27T02:00:00", "BV": 1.68905362}, {"O": 0.07131685, "H": 0.07131685, "L": 0.07110002, "C": 0.07110006, "V": 86.61117273, "T": "2018-04-27T02:05:00", "BV": 6.17225209}, {"O": 0.071255, "H": 0.07139999, "L": 0.07110008, "C": 0.07139999, "V": 15.83115277, "T": "2018-04-27T02:10:00", "BV": 1.12905949}, {"O": 0.07137246, "H": 0.07139999, "L": 0.07093245, "C": 0.07102874, "V": 165.34741973, "T": "2018-04-27T02:15:00", "BV": 11.76328502}, {"O": 0.07114487, "H": 0.07139999, "L": 0.07083471, "C": 0.07138999, "V": 311.53701917, "T": "2018-04-27T02:20:00", "BV": 22.1173958}, {"O": 0.07138998, "H": 0.07138999, "L": 0.07093659, "C": 0.07138985, "V": 47.0794854, "T": "2018-04-27T02:25:00", "BV": 3.35862323}, {"O": 0.07138985, "H": 0.07138985, "L": 0.07093023, "C": 0.07100121, "V": 5.72129213, "T": "2018-04-27T02:30:00", "BV": 0.40738516}, {"O": 0.07135973, "H": 0.07135973, "L": 0.07100121, "C": 0.07109081, "V": 16.98469224, "T": "2018-04-27T02:35:00", "BV": 1.21001483}, {"O": 0.07135956, "H": 0.07135956, "L": 0.07109081, "C": 0.07115956, "V": 16.96646002, "T": "2018-04-27T02:40:00", "BV": 1.20888899}, {"O": 0.07115956, "H": 0.07135956, "L": 0.07115956, "C": 0.07135955, "V": 38.65399659, "T": "2018-04-27T02:45:00", "BV": 2.75735336}, {"O": 0.0713595, "H": 0.0713595, "L": 0.07109081, "C": 0.07109081, "V": 18.51007124, "T": "2018-04-27T02:50:00", "BV": 1.31828248}, {"O": 0.07109081, "H": 0.07134256, "L": 0.07100121, "C": 0.07100121, "V": 21.69145912, "T": "2018-04-27T02:55:00", "BV": 1.54240822}, {"O": 0.07100121, "H": 0.07135958, "L": 0.07100117, "C": 0.07135955, "V": 41.37918339, "T": "2018-04-27T03:00:00", "BV": 2.94196879}, {"O": 0.07113834, "H": 0.07135956, "L": 0.0709, "C": 0.07092011, "V": 29.42055321, "T": "2018-04-27T03:05:00", "BV": 2.09287425}, {"O": 0.07094009, "H": 0.071375, "L": 0.07094009, "C": 0.0711, "V": 14.95383821, "T": "2018-04-27T03:10:00", "BV": 1.06371548}, {"O": 0.0710005, "H": 0.0711, "L": 0.0710005, "C": 0.0711, "V": 4.78156641, "T": "2018-04-27T03:15:00", "BV": 0.3398269}, {"O": 0.0711, "H": 0.0711, "L": 0.07101, "C": 0.0710792, "V": 16.54175571, "T": "2018-04-27T03:20:00", "BV": 1.17596358}, {"O": 0.0710799, "H": 0.07132999, "L": 0.07101, "C": 0.07132999, "V": 13.09992845, "T": "2018-04-27T03:25:00", "BV": 0.93158693}, {"O": 0.07132999, "H": 0.07132999, "L": 0.071, "C": 0.07103762, "V": 22.95127668, "T": "2018-04-27T03:30:00", "BV": 1.63296267}, {"O": 0.07108362, "H": 0.07131, "L": 0.0710836, "C": 0.07108362, "V": 25.54351435, "T": "2018-04-27T03:35:00", "BV": 1.81867342}, {"O": 0.07108362, "H": 0.07108362, "L": 0.07090002, "C": 0.07092225, "V": 26.82696515, "T": "2018-04-27T03:40:00", "BV": 1.90443775}, {"O": 0.07108361, "H": 0.07133927, "L": 0.07085, "C": 0.07102, "V": 40.17081521, "T": "2018-04-27T03:45:00", "BV": 2.85238028}, {"O": 0.07131, "H": 0.07131499, "L": 0.07086738, "C": 0.0709, "V": 39.90455607, "T": "2018-04-27T03:50:00", "BV": 2.83858462}, {"O": 0.07111129, "H": 0.07131115, "L": 0.0709, "C": 0.07100565, "V": 15.40721904, "T": "2018-04-27T03:55:00", "BV": 1.09324592}, {"O": 0.07090002, "H": 0.07129999, "L": 0.07090002, "C": 0.0711, "V": 18.81730281, "T": "2018-04-27T04:00:00", "BV": 1.33764532}, {"O": 0.0711, "H": 0.07116666, "L": 0.0709, "C": 0.0709, "V": 16.76796395, "T": "2018-04-27T04:05:00", "BV": 1.19024779}, {"O": 0.0709, "H": 0.0711666, "L": 0.07086326, "C": 0.07116659, "V": 12.00960659, "T": "2018-04-27T04:10:00", "BV": 0.85353872}, {"O": 0.07090001, "H": 0.07128999, "L": 0.07090001, "C": 0.07108179, "V": 49.81626862, "T": "2018-04-27T04:15:00", "BV": 3.5460767}, {"O": 0.07108179, "H": 0.07127404, "L": 0.07090001, "C": 0.07090001, "V": 19.89497857, "T": "2018-04-27T04:20:00", "BV": 1.41175062}, {"O": 0.0711, "H": 0.0711, "L": 0.07083473, "C": 0.0711, "V": 22.90558992, "T": "2018-04-27T04:25:00", "BV": 1.62612638}, {"O": 0.0711, "H": 0.07115489, "L": 0.07103485, "C": 0.0711, "V": 7.94572815, "T": "2018-04-27T04:30:00", "BV": 0.5646452}, {"O": 0.0711, "H": 0.07115898, "L": 0.0711, "C": 0.07115898, "V": 8.63770043, "T": "2018-04-27T04:35:00", "BV": 0.61437385}, {"O": 0.0712, "H": 0.07129999, "L": 0.07086787, "C": 0.07090587, "V": 30.2338419, "T": "2018-04-27T04:40:00", "BV": 2.14874526}, {"O": 0.07090887, "H": 0.07126999, "L": 0.07090887, "C": 0.071, "V": 9.71477234, "T": "2018-04-27T04:45:00", "BV": 0.69116427}, {"O": 0.0712, "H": 0.07126968, "L": 0.071, "C": 0.0712, "V": 42.89321813, "T": "2018-04-27T04:50:00", "BV": 3.05143553}, {"O": 0.07125999, "H": 0.07126499, "L": 0.0711, "C": 0.0712, "V": 26.23314054, "T": "2018-04-27T04:55:00", "BV": 1.86877513}, {"O": 0.0712, "H": 0.07125999, "L": 0.0711, "C": 0.071255, "V": 11.97209904, "T": "2018-04-27T05:00:00", "BV": 0.85259247}, {"O": 0.07125998, "H": 0.07125998, "L": 0.0710617, "C": 0.0710617, "V": 53.4645553, "T": "2018-04-27T05:05:00", "BV": 3.80865042}, {"O": 0.07125995, "H": 0.07125995, "L": 0.071, "C": 0.0712589, "V": 10.05362431, "T": "2018-04-27T05:10:00", "BV": 0.71439601}, {"O": 0.07125986, "H": 0.07125986, "L": 0.07100001, "C": 0.07100999, "V": 25.33316924, "T": "2018-04-27T05:15:00", "BV": 1.80119407}, {"O": 0.071116, "H": 0.071116, "L": 0.07100001, "C": 0.07111389, "V": 42.87535914, "T": "2018-04-27T05:20:00", "BV": 3.04884164}, {"O": 0.07111389, "H": 0.071116, "L": 0.07111389, "C": 0.07111389, "V": 33.43443121, "T": "2018-04-27T05:25:00", "BV": 2.37769282}, {"O": 0.07111389, "H": 0.071116, "L": 0.07111189, "C": 0.071116, "V": 56.45075017, "T": "2018-04-27T05:30:00", "BV": 4.01443358}, {"O": 0.071116, "H": 0.071116, "L": 0.07100001, "C": 0.07100001, "V": 10.7165463, "T": "2018-04-27T05:35:00", "BV": 0.76186911}, {"O": 0.07100001, "H": 0.071116, "L": 0.07095949, "C": 0.0711, "V": 14.11187595, "T": "2018-04-27T05:40:00", "BV": 1.00225198}, {"O": 0.0711, "H": 0.071116, "L": 0.07083471, "C": 0.07083571, "V": 23.18906609, "T": "2018-04-27T05:45:00", "BV": 1.64504527}, {"O": 0.07083671, "H": 0.071116, "L": 0.07083471, "C": 0.07111599, "V": 35.47411022, "T": "2018-04-27T05:50:00", "BV": 2.52128002}, {"O": 0.07111599, "H": 0.071116, "L": 0.07082618, "C": 0.07082618, "V": 34.45916587, "T": "2018-04-27T05:55:00", "BV": 2.44695154}, {"O": 0.07082618, "H": 0.071115, "L": 0.07074799, "C": 0.070749, "V": 37.65677497, "T": "2018-04-27T06:00:00", "BV": 2.66946249}, {"O": 0.07105225, "H": 0.071116, "L": 0.070749, "C": 0.071116, "V": 72.26133577, "T": "2018-04-27T06:05:00", "BV": 5.13049534}, {"O": 0.071116, "H": 0.071116, "L": 0.07078512, "C": 0.071106, "V": 67.03333658, "T": "2018-04-27T06:10:00", "BV": 4.76610969}, {"O": 0.071106, "H": 0.071115, "L": 0.07098512, "C": 0.07109793, "V": 57.61813198, "T": "2018-04-27T06:15:00", "BV": 4.09608695}, {"O": 0.07109793, "H": 0.07109793, "L": 0.07075, "C": 0.07099, "V": 24.11213369, "T": "2018-04-27T06:20:00", "BV": 1.70959383}, {"O": 0.07099, "H": 0.071116, "L": 0.070757, "C": 0.071116, "V": 29.71323789, "T": "2018-04-27T06:25:00", "BV": 2.11065564}, {"O": 0.07099295, "H": 0.071116, "L": 0.07075201, "C": 0.07099295, "V": 192.2620883, "T": "2018-04-27T06:30:00", "BV": 13.65083707}, {"O": 0.07099294, "H": 0.07125982, "L": 0.07076476, "C": 0.07125965, "V": 350.10522648, "T": "2018-04-27T06:35:00", "BV": 24.89467855}, {"O": 0.07125965, "H": 0.07125965, "L": 0.0709039, "C": 0.07115, "V": 197.13255698, "T": "2018-04-27T06:40:00", "BV": 14.03929942}, {"O": 0.07125908, "H": 0.07125908, "L": 0.07095035, "C": 0.07095038, "V": 42.05852259, "T": "2018-04-27T06:45:00", "BV": 2.98803591}, {"O": 0.07095038, "H": 0.07123828, "L": 0.07081586, "C": 0.07121825, "V": 32.94299764, "T": "2018-04-27T06:50:00", "BV": 2.34034977}, {"O": 0.07086172, "H": 0.07121825, "L": 0.07086172, "C": 0.07121819, "V": 10.87648976, "T": "2018-04-27T06:55:00", "BV": 0.77434524}, {"O": 0.07100787, "H": 0.07125897, "L": 0.07098718, "C": 0.07111709, "V": 58.840617, "T": "2018-04-27T07:00:00", "BV": 4.19017712}, {"O": 0.07101716, "H": 0.071253, "L": 0.07101716, "C": 0.071252, "V": 28.15593339, "T": "2018-04-27T07:05:00", "BV": 2.00473686}, {"O": 0.071252, "H": 0.071255, "L": 0.07098718, "C": 0.071255, "V": 27.19434574, "T": "2018-04-27T07:10:00", "BV": 1.93356786}, {"O": 0.07104594, "H": 0.07125694, "L": 0.07096722, "C": 0.0709673, "V": 11.29770103, "T": "2018-04-27T07:15:00", "BV": 0.80356118}, {"O": 0.0709673, "H": 0.07125899, "L": 0.07096722, "C": 0.07125584, "V": 124.95503232, "T": "2018-04-27T07:20:00", "BV": 8.8994308}, {"O": 0.07125584, "H": 0.07125897, "L": 0.07096721, "C": 0.07096722, "V": 41.67083761, "T": "2018-04-27T07:25:00", "BV": 2.96449726}, {"O": 0.07125873, "H": 0.07125913, "L": 0.0709, "C": 0.07125913, "V": 263.08143627, "T": "2018-04-27T07:30:00", "BV": 18.74030664}, {"O": 0.07125913, "H": 0.07146648, "L": 0.07096722, "C": 0.071259, "V": 563.65844446, "T": "2018-04-27T07:35:00", "BV": 40.18097169}, {"O": 0.07125899, "H": 0.07125899, "L": 0.07103809, "C": 0.071055, "V": 110.11052697, "T": "2018-04-27T07:40:00", "BV": 7.84368457}, {"O": 0.071055, "H": 0.07125894, "L": 0.071055, "C": 0.07106, "V": 62.481609, "T": "2018-04-27T07:45:00", "BV": 4.45003301}, {"O": 0.0712088, "H": 0.07125894, "L": 0.07106001, "C": 0.07125, "V": 9.86156794, "T": "2018-04-27T07:50:00", "BV": 0.70229731}, {"O": 0.07125, "H": 0.071315, "L": 0.07111297, "C": 0.07111297, "V": 69.12663191, "T": "2018-04-27T07:55:00", "BV": 4.92637563}, {"O": 0.07124999, "H": 0.07148381, "L": 0.0710556, "C": 0.07105566, "V": 232.16598226, "T": "2018-04-27T08:00:00", "BV": 16.50985577}, {"O": 0.07105569, "H": 0.07144202, "L": 0.071055, "C": 0.07144202, "V": 16.1850902, "T": "2018-04-27T08:05:00", "BV": 1.15035498}, {"O": 0.07144202, "H": 0.0715, "L": 0.0713, "C": 0.07144, "V": 34.65328803, "T": "2018-04-27T08:10:00", "BV": 2.47578607}, {"O": 0.07144, "H": 0.0716, "L": 0.0711982, "C": 0.07126339, "V": 66.26068335, "T": "2018-04-27T08:15:00", "BV": 4.73421355}, {"O": 0.071485, "H": 0.071559, "L": 0.07113114, "C": 0.07154899, "V": 26.14358943, "T": "2018-04-27T08:20:00", "BV": 1.86710015}, {"O": 0.07154799, "H": 0.07154799, "L": 0.0711131, "C": 0.07139755, "V": 15.66295349, "T": "2018-04-27T08:25:00", "BV": 1.11869608}, {"O": 0.07139755, "H": 0.07139755, "L": 0.07117491, "C": 0.07136296, "V": 32.22017874, "T": "2018-04-27T08:30:00", "BV": 2.2959102}, {"O": 0.07136296, "H": 0.07136296, "L": 0.0711759, "C": 0.07132296, "V": 39.01870608, "T": "2018-04-27T08:35:00", "BV": 2.78084987}, {"O": 0.07136296, "H": 0.071559, "L": 0.0711759, "C": 0.07139756, "V": 35.74301034, "T": "2018-04-27T08:40:00", "BV": 2.55056051}, {"O": 0.07139756, "H": 0.071579, "L": 0.0712, "C": 0.07120001, "V": 74.62996228, "T": "2018-04-27T08:45:00", "BV": 5.32070887}, {"O": 0.071579, "H": 0.071598, "L": 0.0711111, "C": 0.07136009, "V": 28.45690336, "T": "2018-04-27T08:50:00", "BV": 2.03345406}, {"O": 0.07136009, "H": 0.07160998, "L": 0.071257, "C": 0.07133, "V": 57.40018019, "T": "2018-04-27T08:55:00", "BV": 4.09512842}, {"O": 0.07133, "H": 0.07167926, "L": 0.07133, "C": 0.07167799, "V": 116.8285135, "T": "2018-04-27T09:00:00", "BV": 8.37216365}, {"O": 0.07167799, "H": 0.0717, "L": 0.07167799, "C": 0.071678, "V": 57.23542288, "T": "2018-04-27T09:05:00", "BV": 4.10298836}, {"O": 0.07169997, "H": 0.0717733, "L": 0.0716, "C": 0.0717733, "V": 64.82352258, "T": "2018-04-27T09:10:00", "BV": 4.64697412}, {"O": 0.07178612, "H": 0.0718, "L": 0.07171, "C": 0.07179899, "V": 38.54284037, "T": "2018-04-27T09:15:00", "BV": 2.76636878}, {"O": 0.07171, "H": 0.0718, "L": 0.07171, "C": 0.07179949, "V": 13.82850869, "T": "2018-04-27T09:20:00", "BV": 0.99257454}, {"O": 0.0718, "H": 0.07194999, "L": 0.0715774, "C": 0.07169228, "V": 71.54467901, "T": "2018-04-27T09:25:00", "BV": 5.13726753}, {"O": 0.07169228, "H": 0.07195, "L": 0.07169228, "C": 0.07195, "V": 29.61486761, "T": "2018-04-27T09:30:00", "BV": 2.12903289}, {"O": 0.07195, "H": 0.07200001, "L": 0.07183303, "C": 0.07184309, "V": 61.64584677, "T": "2018-04-27T09:35:00", "BV": 4.43763573}, {"O": 0.07185171, "H": 0.07203, "L": 0.07170302, "C": 0.07203, "V": 37.03576525, "T": "2018-04-27T09:40:00", "BV": 2.66584956}, {"O": 0.07203, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 51.16847479, "T": "2018-04-27T09:45:00", "BV": 3.68685284}, {"O": 0.072006, "H": 0.07222487, "L": 0.072, "C": 0.07220001, "V": 15.30751203, "T": "2018-04-27T09:50:00", "BV": 1.10495787}, {"O": 0.07222487, "H": 0.07232662, "L": 0.0721124, "C": 0.072225, "V": 56.85702964, "T": "2018-04-27T09:55:00", "BV": 4.10655196}, {"O": 0.07232662, "H": 0.07239362, "L": 0.07206007, "C": 0.07216919, "V": 125.09840507, "T": "2018-04-27T10:00:00", "BV": 9.03068646}, {"O": 0.07238, "H": 0.0725, "L": 0.07208004, "C": 0.07215, "V": 66.01650823, "T": "2018-04-27T10:05:00", "BV": 4.77878718}, {"O": 0.07249993, "H": 0.07297701, "L": 0.072171, "C": 0.07264408, "V": 81.52272198, "T": "2018-04-27T10:10:00", "BV": 5.9062057}, {"O": 0.07264408, "H": 0.07288775, "L": 0.07264408, "C": 0.0726988, "V": 40.09977247, "T": "2018-04-27T10:15:00", "BV": 2.91585629}, {"O": 0.0726988, "H": 0.073, "L": 0.07265, "C": 0.07265, "V": 64.2292284, "T": "2018-04-27T10:20:00", "BV": 4.67645457}, {"O": 0.07265, "H": 0.073, "L": 0.07265, "C": 0.072928, "V": 46.09691917, "T": "2018-04-27T10:25:00", "BV": 3.3612721}, {"O": 0.072928, "H": 0.073, "L": 0.072928, "C": 0.072928, "V": 36.99935748, "T": "2018-04-27T10:30:00", "BV": 2.6990254}, {"O": 0.072928, "H": 0.073, "L": 0.07264408, "C": 0.07264408, "V": 43.80073372, "T": "2018-04-27T10:35:00", "BV": 3.19152722}, {"O": 0.07264408, "H": 0.07289319, "L": 0.07264408, "C": 0.07269997, "V": 87.34481096, "T": "2018-04-27T10:40:00", "BV": 6.34759726}, {"O": 0.0727, "H": 0.0727, "L": 0.07269997, "C": 0.0727, "V": 31.2798852, "T": "2018-04-27T10:45:00", "BV": 2.27404722}, {"O": 0.0727, "H": 0.07289279, "L": 0.07264408, "C": 0.0728903, "V": 114.87453021, "T": "2018-04-27T10:50:00", "BV": 8.36443443}, {"O": 0.0727, "H": 0.07289031, "L": 0.07264408, "C": 0.07264508, "V": 15.44553987, "T": "2018-04-27T10:55:00", "BV": 1.12282216}, {"O": 0.07289031, "H": 0.07289033, "L": 0.07264408, "C": 0.07264508, "V": 28.03256991, "T": "2018-04-27T11:00:00", "BV": 2.03738833}, {"O": 0.07264508, "H": 0.07289033, "L": 0.07264508, "C": 0.0728267, "V": 40.33211254, "T": "2018-04-27T11:05:00", "BV": 2.9392053}, {"O": 0.07268, "H": 0.07289, "L": 0.07268, "C": 0.072879, "V": 24.4499323, "T": "2018-04-27T11:10:00", "BV": 1.78100713}, {"O": 0.072696, "H": 0.072879, "L": 0.07264508, "C": 0.07264508, "V": 175.43732885, "T": "2018-04-27T11:15:00", "BV": 12.75247949}, {"O": 0.072877, "H": 0.07289999, "L": 0.07265109, "C": 0.07289899, "V": 15.99092817, "T": "2018-04-27T11:20:00", "BV": 1.1654287}, {"O": 0.07289899, "H": 0.07289899, "L": 0.072696, "C": 0.07269602, "V": 16.33090028, "T": "2018-04-27T11:25:00", "BV": 1.18952352}, {"O": 0.07289, "H": 0.072944, "L": 0.07269611, "C": 0.07293, "V": 34.85566011, "T": "2018-04-27T11:30:00", "BV": 2.54072632}, {"O": 0.07290751, "H": 0.07300413, "L": 0.07290002, "C": 0.073, "V": 56.69667648, "T": "2018-04-27T11:35:00", "BV": 4.13697889}, {"O": 0.073, "H": 0.07313034, "L": 0.073, "C": 0.0731, "V": 28.67425712, "T": "2018-04-27T11:40:00", "BV": 2.09543645}, {"O": 0.07313029, "H": 0.07324999, "L": 0.07313029, "C": 0.07313029, "V": 102.14488237, "T": "2018-04-27T11:45:00", "BV": 7.47547239}, {"O": 0.07313029, "H": 0.0732693, "L": 0.07313029, "C": 0.073268, "V": 19.29396231, "T": "2018-04-27T11:50:00", "BV": 1.41227538}, {"O": 0.073268, "H": 0.07335, "L": 0.07322, "C": 0.07322701, "V": 130.69750158, "T": "2018-04-27T11:55:00", "BV": 9.57207135}, {"O": 0.07322701, "H": 0.07338518, "L": 0.07322701, "C": 0.07324662, "V": 141.79063037, "T": "2018-04-27T12:00:00", "BV": 10.38340852}, {"O": 0.07324662, "H": 0.07339754, "L": 0.07322701, "C": 0.07322701, "V": 61.48749668, "T": "2018-04-27T12:05:00", "BV": 4.50512727}, {"O": 0.07326276, "H": 0.07344811, "L": 0.07322701, "C": 0.07344809, "V": 69.97909503, "T": "2018-04-27T12:10:00", "BV": 5.13196416}, {"O": 0.07338501, "H": 0.07345712, "L": 0.07322701, "C": 0.073286, "V": 22.10205062, "T": "2018-04-27T12:15:00", "BV": 1.62057967}, {"O": 0.073286, "H": 0.07347535, "L": 0.07322701, "C": 0.07322701, "V": 35.17343757, "T": "2018-04-27T12:20:00", "BV": 2.57853419}, {"O": 0.07347535, "H": 0.07347535, "L": 0.07322701, "C": 0.0732309, "V": 25.86390097, "T": "2018-04-27T12:25:00", "BV": 1.89439477}, {"O": 0.0732309, "H": 0.07347535, "L": 0.07322701, "C": 0.07322701, "V": 48.83848589, "T": "2018-04-27T12:30:00", "BV": 3.57833879}, {"O": 0.07322701, "H": 0.073475, "L": 0.07322701, "C": 0.07340968, "V": 33.82151245, "T": "2018-04-27T12:35:00", "BV": 2.47726073}, {"O": 0.07340968, "H": 0.07348888, "L": 0.07322701, "C": 0.073475, "V": 29.65943757, "T": "2018-04-27T12:40:00", "BV": 2.17597888}, {"O": 0.07345, "H": 0.07371794, "L": 0.07341539, "C": 0.07348888, "V": 49.32467189, "T": "2018-04-27T12:45:00", "BV": 3.62672881}, {"O": 0.07348888, "H": 0.07357414, "L": 0.07326508, "C": 0.07348888, "V": 36.09456713, "T": "2018-04-27T12:50:00", "BV": 2.64857958}, {"O": 0.07348888, "H": 0.0737, "L": 0.07327206, "C": 0.07356613, "V": 21.72920463, "T": "2018-04-27T12:55:00", "BV": 1.59620311}, {"O": 0.07356113, "H": 0.07356613, "L": 0.07322701, "C": 0.07355, "V": 37.98233738, "T": "2018-04-27T13:00:00", "BV": 2.78642042}, {"O": 0.073549, "H": 0.07355, "L": 0.07322701, "C": 0.0733, "V": 17.21128619, "T": "2018-04-27T13:05:00", "BV": 1.26265596}, {"O": 0.0733, "H": 0.07348325, "L": 0.07322701, "C": 0.07322701, "V": 89.70694513, "T": "2018-04-27T13:10:00", "BV": 6.57198289}, {"O": 0.07322701, "H": 0.0733, "L": 0.07264508, "C": 0.07268783, "V": 572.498395, "T": "2018-04-27T13:15:00", "BV": 41.83805218}, {"O": 0.07268783, "H": 0.073, "L": 0.07257244, "C": 0.07261, "V": 43.86043233, "T": "2018-04-27T13:20:00", "BV": 3.18902777}, {"O": 0.07254383, "H": 0.0729212, "L": 0.07254383, "C": 0.07265831, "V": 64.36611606, "T": "2018-04-27T13:25:00", "BV": 4.68432503}, {"O": 0.07291321, "H": 0.07319178, "L": 0.07265831, "C": 0.07268819, "V": 36.52943612, "T": "2018-04-27T13:30:00", "BV": 2.66006143}, {"O": 0.0726882, "H": 0.07313737, "L": 0.0726882, "C": 0.07301, "V": 14.34218598, "T": "2018-04-27T13:35:00", "BV": 1.0446688}, {"O": 0.07286, "H": 0.073138, "L": 0.07269791, "C": 0.07286, "V": 30.51650531, "T": "2018-04-27T13:40:00", "BV": 2.22580591}, {"O": 0.07286, "H": 0.07322701, "L": 0.07286, "C": 0.0732, "V": 45.75802826, "T": "2018-04-27T13:45:00", "BV": 3.34804561}, {"O": 0.07322701, "H": 0.07344946, "L": 0.07314364, "C": 0.07314364, "V": 62.12100439, "T": "2018-04-27T13:50:00", "BV": 4.54908102}, {"O": 0.07314364, "H": 0.07330199, "L": 0.073, "C": 0.073, "V": 17.684632, "T": "2018-04-27T13:55:00", "BV": 1.29261619}, {"O": 0.07286, "H": 0.073289, "L": 0.07274535, "C": 0.07286001, "V": 26.97657187, "T": "2018-04-27T14:00:00", "BV": 1.97127768}, {"O": 0.07306754, "H": 0.07306854, "L": 0.07286001, "C": 0.07306754, "V": 16.86557442, "T": "2018-04-27T14:05:00", "BV": 1.23192616}, {"O": 0.07306754, "H": 0.0732, "L": 0.07275001, "C": 0.07275001, "V": 13.92275144, "T": "2018-04-27T14:10:00", "BV": 1.01540875}, {"O": 0.07319757, "H": 0.0732, "L": 0.072751, "C": 0.07300768, "V": 25.80420238, "T": "2018-04-27T14:15:00", "BV": 1.88174498}, {"O": 0.07301133, "H": 0.07307, "L": 0.07286001, "C": 0.07293287, "V": 21.39242604, "T": "2018-04-27T14:20:00", "BV": 1.56079718}, {"O": 0.073, "H": 0.0731, "L": 0.07265831, "C": 0.07295599, "V": 55.05351485, "T": "2018-04-27T14:25:00", "BV": 4.00656215}, {"O": 0.07299934, "H": 0.0731, "L": 0.07260602, "C": 0.07260704, "V": 26.24215012, "T": "2018-04-27T14:30:00", "BV": 1.9135082}, {"O": 0.07308, "H": 0.07308, "L": 0.0726091, "C": 0.07271804, "V": 2.70133288, "T": "2018-04-27T14:35:00", "BV": 0.19703268}, {"O": 0.07271904, "H": 0.07305, "L": 0.07270203, "C": 0.07302, "V": 11.72577065, "T": "2018-04-27T14:40:00", "BV": 0.85375578}, {"O": 0.07302, "H": 0.07305, "L": 0.07272, "C": 0.07302, "V": 138.23840312, "T": "2018-04-27T14:45:00", "BV": 10.0907969}, {"O": 0.07305, "H": 0.07318, "L": 0.07305, "C": 0.07306, "V": 26.66349793, "T": "2018-04-27T14:50:00", "BV": 1.94868827}, {"O": 0.07306, "H": 0.07348324, "L": 0.073055, "C": 0.07348324, "V": 70.64594654, "T": "2018-04-27T14:55:00", "BV": 5.17313126}, {"O": 0.07348324, "H": 0.07348325, "L": 0.07305, "C": 0.07305, "V": 23.12654554, "T": "2018-04-27T15:00:00", "BV": 1.6973799}, {"O": 0.07319, "H": 0.07347924, "L": 0.07290102, "C": 0.073284, "V": 35.40571208, "T": "2018-04-27T15:05:00", "BV": 2.59016113}, {"O": 0.073284, "H": 0.07356096, "L": 0.07291805, "C": 0.07329553, "V": 37.63084399, "T": "2018-04-27T15:10:00", "BV": 2.76023034}, {"O": 0.07329553, "H": 0.073443, "L": 0.07307645, "C": 0.07337, "V": 21.56826198, "T": "2018-04-27T15:15:00", "BV": 1.58193789}, {"O": 0.07336992, "H": 0.07336992, "L": 0.07303293, "C": 0.07309, "V": 12.53573374, "T": "2018-04-27T15:20:00", "BV": 0.91707901}, {"O": 0.07311436, "H": 0.07336637, "L": 0.07268147, "C": 0.07318449, "V": 19.77485572, "T": "2018-04-27T15:25:00", "BV": 1.44357557}, {"O": 0.07318147, "H": 0.07318228, "L": 0.07273103, "C": 0.07313586, "V": 24.45116093, "T": "2018-04-27T15:30:00", "BV": 1.78632923}, {"O": 0.07313586, "H": 0.0735, "L": 0.07264807, "C": 0.07284347, "V": 80.05456649, "T": "2018-04-27T15:35:00", "BV": 5.85497272}, {"O": 0.073196, "H": 0.07328244, "L": 0.07284347, "C": 0.07284348, "V": 17.32553351, "T": "2018-04-27T15:40:00", "BV": 1.2637099}, {"O": 0.07284347, "H": 0.073, "L": 0.07284347, "C": 0.07284347, "V": 7.05522403, "T": "2018-04-27T15:45:00", "BV": 0.51409309}, {"O": 0.07295, "H": 0.073, "L": 0.07284347, "C": 0.07284349, "V": 12.91059651, "T": "2018-04-27T15:50:00", "BV": 0.94216029}, {"O": 0.07284349, "H": 0.073, "L": 0.07284347, "C": 0.07285348, "V": 24.45395733, "T": "2018-04-27T15:55:00", "BV": 1.78148823}, {"O": 0.07285347, "H": 0.073, "L": 0.07284347, "C": 0.07295333, "V": 55.0231735, "T": "2018-04-27T16:00:00", "BV": 4.01125574}, {"O": 0.07290815, "H": 0.073, "L": 0.07285813, "C": 0.07285813, "V": 27.11349429, "T": "2018-04-27T16:05:00", "BV": 1.9783067}, {"O": 0.0729, "H": 0.073, "L": 0.0729, "C": 0.073, "V": 81.15817223, "T": "2018-04-27T16:10:00", "BV": 5.92440075}, {"O": 0.07299999, "H": 0.073385, "L": 0.07284647, "C": 0.07309046, "V": 54.31862699, "T": "2018-04-27T16:15:00", "BV": 3.96641696}, {"O": 0.07309046, "H": 0.07309046, "L": 0.07284648, "C": 0.07293433, "V": 22.72852752, "T": "2018-04-27T16:20:00", "BV": 1.65965167}, {"O": 0.07309046, "H": 0.07309046, "L": 0.07284652, "C": 0.07309046, "V": 23.21537363, "T": "2018-04-27T16:25:00", "BV": 1.6939813}, {"O": 0.07309046, "H": 0.073405, "L": 0.07289801, "C": 0.073173, "V": 13.5934722, "T": "2018-04-27T16:30:00", "BV": 0.99555754}, {"O": 0.073173, "H": 0.07333823, "L": 0.0729281, "C": 0.073338, "V": 19.57311722, "T": "2018-04-27T16:35:00", "BV": 1.43366882}, {"O": 0.07311141, "H": 0.07333699, "L": 0.07293112, "C": 0.07311024, "V": 49.19107388, "T": "2018-04-27T16:40:00", "BV": 3.59999387}, {"O": 0.07311042, "H": 0.07311042, "L": 0.0729299, "C": 0.07311023, "V": 32.32819439, "T": "2018-04-27T16:45:00", "BV": 2.36085019}, {"O": 0.07311022, "H": 0.07311042, "L": 0.0729538, "C": 0.07311033, "V": 134.84716894, "T": "2018-04-27T16:50:00", "BV": 9.85811844}, {"O": 0.07311033, "H": 0.0734, "L": 0.07301, "C": 0.07306543, "V": 50.93360226, "T": "2018-04-27T16:55:00", "BV": 3.73258872}, {"O": 0.07337678, "H": 0.07337679, "L": 0.07301, "C": 0.07301, "V": 8.99072413, "T": "2018-04-27T17:00:00", "BV": 0.65847798}, {"O": 0.07301515, "H": 0.07337047, "L": 0.07301, "C": 0.073011, "V": 49.29415668, "T": "2018-04-27T17:05:00", "BV": 3.60170762}, {"O": 0.073229, "H": 0.07322901, "L": 0.07301201, "C": 0.073075, "V": 54.45792254, "T": "2018-04-27T17:10:00", "BV": 3.98663072}, {"O": 0.073075, "H": 0.07322901, "L": 0.073075, "C": 0.0731, "V": 55.62563809, "T": "2018-04-27T17:15:00", "BV": 4.0701664}, {"O": 0.07322901, "H": 0.073405, "L": 0.073075, "C": 0.07322136, "V": 20.12500592, "T": "2018-04-27T17:20:00", "BV": 1.47380121}, {"O": 0.07322136, "H": 0.073405, "L": 0.07322136, "C": 0.07322136, "V": 16.27283427, "T": "2018-04-27T17:25:00", "BV": 1.19414713}, {"O": 0.0734049, "H": 0.07342872, "L": 0.07317731, "C": 0.07317731, "V": 9.26796879, "T": "2018-04-27T17:30:00", "BV": 0.67924333}, {"O": 0.0734286, "H": 0.07342872, "L": 0.07317733, "C": 0.0734286, "V": 8.24232199, "T": "2018-04-27T17:35:00", "BV": 0.60429557}, {"O": 0.0734286, "H": 0.07342872, "L": 0.07320097, "C": 0.0733, "V": 11.42174707, "T": "2018-04-27T17:40:00", "BV": 0.83758933}, {"O": 0.07335, "H": 0.07348, "L": 0.0732, "C": 0.0732, "V": 27.42512192, "T": "2018-04-27T17:45:00", "BV": 2.01172129}, {"O": 0.0732, "H": 0.07348, "L": 0.0732, "C": 0.07347389, "V": 11.65922246, "T": "2018-04-27T17:50:00", "BV": 0.85610271}, {"O": 0.0733, "H": 0.07348, "L": 0.0731, "C": 0.0731, "V": 19.831365, "T": "2018-04-27T17:55:00", "BV": 1.45274538}, {"O": 0.07348, "H": 0.07348, "L": 0.07310354, "C": 0.07310354, "V": 5.41649676, "T": "2018-04-27T18:00:00", "BV": 0.39687458}, {"O": 0.07328374, "H": 0.07346999, "L": 0.07310354, "C": 0.07346888, "V": 16.20618358, "T": "2018-04-27T18:05:00", "BV": 1.18832634}, {"O": 0.07346686, "H": 0.07346686, "L": 0.07312, "C": 0.07312, "V": 9.37877003, "T": "2018-04-27T18:10:00", "BV": 0.68729483}, {"O": 0.07312, "H": 0.073435, "L": 0.07312, "C": 0.07332174, "V": 40.44991702, "T": "2018-04-27T18:15:00", "BV": 2.96171423}, {"O": 0.07332174, "H": 0.07337898, "L": 0.07313, "C": 0.07315, "V": 16.1459515, "T": "2018-04-27T18:20:00", "BV": 1.18299524}, {"O": 0.07319999, "H": 0.0732, "L": 0.07312, "C": 0.07315, "V": 47.28171931, "T": "2018-04-27T18:25:00", "BV": 3.45969943}, {"O": 0.07315, "H": 0.07319897, "L": 0.0731, "C": 0.07310856, "V": 44.05572204, "T": "2018-04-27T18:30:00", "BV": 3.22120378}, {"O": 0.07312, "H": 0.07325, "L": 0.07310001, "C": 0.07325, "V": 8.17871855, "T": "2018-04-27T18:35:00", "BV": 0.59849007}, {"O": 0.0732, "H": 0.07332325, "L": 0.07310001, "C": 0.07311, "V": 23.19549791, "T": "2018-04-27T18:40:00", "BV": 1.69933254}, {"O": 0.0732, "H": 0.0732, "L": 0.07311, "C": 0.0732, "V": 18.61224293, "T": "2018-04-27T18:45:00", "BV": 1.36179323}, {"O": 0.07311, "H": 0.0732, "L": 0.07301101, "C": 0.07301101, "V": 21.65208387, "T": "2018-04-27T18:50:00", "BV": 1.58363272}, {"O": 0.0731055, "H": 0.07319999, "L": 0.07301101, "C": 0.07319999, "V": 18.11284105, "T": "2018-04-27T18:55:00", "BV": 1.3248602}, {"O": 0.07319999, "H": 0.07319999, "L": 0.07301101, "C": 0.07301101, "V": 11.45435939, "T": "2018-04-27T19:00:00", "BV": 0.83726583}, {"O": 0.0731054, "H": 0.0731054, "L": 0.073, "C": 0.07300002, "V": 27.3385491, "T": "2018-04-27T19:05:00", "BV": 1.99629701}, {"O": 0.07300002, "H": 0.0731055, "L": 0.073, "C": 0.0731055, "V": 8.72839285, "T": "2018-04-27T19:10:00", "BV": 0.63736484}, {"O": 0.073091, "H": 0.07312, "L": 0.073, "C": 0.07312, "V": 5.79935896, "T": "2018-04-27T19:15:00", "BV": 0.42349567}, {"O": 0.07312, "H": 0.07325, "L": 0.07300008, "C": 0.07300008, "V": 21.98104968, "T": "2018-04-27T19:20:00", "BV": 1.60639833}, {"O": 0.07324993, "H": 0.07324995, "L": 0.0729538, "C": 0.0729538, "V": 67.0823736, "T": "2018-04-27T19:25:00", "BV": 4.89772999}, {"O": 0.07295, "H": 0.07309998, "L": 0.07292, "C": 0.07292, "V": 17.17186295, "T": "2018-04-27T19:30:00", "BV": 1.25274318}, {"O": 0.07292, "H": 0.07294992, "L": 0.07284347, "C": 0.07292, "V": 23.09577804, "T": "2018-04-27T19:35:00", "BV": 1.68346749}, {"O": 0.07284347, "H": 0.07292, "L": 0.07281187, "C": 0.07281187, "V": 8.80631036, "T": "2018-04-27T19:40:00", "BV": 0.64167419}, {"O": 0.07282152, "H": 0.0728816, "L": 0.0727, "C": 0.0727, "V": 13.494031, "T": "2018-04-27T19:45:00", "BV": 0.9820001}, {"O": 0.0727, "H": 0.0728816, "L": 0.0726091, "C": 0.072649, "V": 9.59809157, "T": "2018-04-27T19:50:00", "BV": 0.69735616}, {"O": 0.072649, "H": 0.07283998, "L": 0.0725, "C": 0.0725, "V": 53.05648446, "T": "2018-04-27T19:55:00", "BV": 3.84993224}, {"O": 0.07254383, "H": 0.072648, "L": 0.0725, "C": 0.0725, "V": 34.32103082, "T": "2018-04-27T20:00:00", "BV": 2.48907954}, {"O": 0.072647, "H": 0.07264798, "L": 0.07248, "C": 0.07264798, "V": 24.21389891, "T": "2018-04-27T20:05:00", "BV": 1.75580385}, {"O": 0.07264798, "H": 0.07264798, "L": 0.07243706, "C": 0.07264798, "V": 18.50445059, "T": "2018-04-27T20:10:00", "BV": 1.34339108}, {"O": 0.07243706, "H": 0.072648, "L": 0.0724, "C": 0.072575, "V": 25.38901827, "T": "2018-04-27T20:15:00", "BV": 1.84300686}, {"O": 0.07241, "H": 0.07241, "L": 0.0723, "C": 0.0723, "V": 107.29768466, "T": "2018-04-27T20:20:00", "BV": 7.76762919}, {"O": 0.0723, "H": 0.07238999, "L": 0.0721, "C": 0.07222901, "V": 42.34009502, "T": "2018-04-27T20:25:00", "BV": 3.05843806}, {"O": 0.07222901, "H": 0.07222901, "L": 0.0721, "C": 0.072227, "V": 7.36621915, "T": "2018-04-27T20:30:00", "BV": 0.53197812}, {"O": 0.07215677, "H": 0.072227, "L": 0.0720679, "C": 0.0720679, "V": 16.25177253, "T": "2018-04-27T20:35:00", "BV": 1.17219239}, {"O": 0.0720679, "H": 0.07222698, "L": 0.072, "C": 0.07204275, "V": 21.66506709, "T": "2018-04-27T20:40:00", "BV": 1.56070781}, {"O": 0.072001, "H": 0.072227, "L": 0.072, "C": 0.072227, "V": 35.58640604, "T": "2018-04-27T20:45:00", "BV": 2.5683611}, {"O": 0.072227, "H": 0.07237998, "L": 0.07200001, "C": 0.07237998, "V": 36.99635318, "T": "2018-04-27T20:50:00", "BV": 2.67252744}, {"O": 0.0722, "H": 0.07237998, "L": 0.0722, "C": 0.072301, "V": 25.51201523, "T": "2018-04-27T20:55:00", "BV": 1.84457937}, {"O": 0.07237998, "H": 0.0724, "L": 0.07220001, "C": 0.07238398, "V": 159.93553546, "T": "2018-04-27T21:00:00", "BV": 11.57363638}, {"O": 0.072374, "H": 0.072374, "L": 0.072, "C": 0.0722005, "V": 30.84978887, "T": "2018-04-27T21:05:00", "BV": 2.22603603}, {"O": 0.0721, "H": 0.07239999, "L": 0.0721, "C": 0.07239897, "V": 18.13534468, "T": "2018-04-27T21:10:00", "BV": 1.30933896}, {"O": 0.07232658, "H": 0.07261499, "L": 0.07211, "C": 0.07227248, "V": 11.7095063, "T": "2018-04-27T21:15:00", "BV": 0.84814929}, {"O": 0.07227248, "H": 0.07262, "L": 0.07212209, "C": 0.07261, "V": 11.78756679, "T": "2018-04-27T21:20:00", "BV": 0.85477633}, {"O": 0.07261176, "H": 0.07264, "L": 0.07211403, "C": 0.07211705, "V": 5.02720025, "T": "2018-04-27T21:25:00", "BV": 0.36359659}, {"O": 0.0723661, "H": 0.07247581, "L": 0.07211503, "C": 0.07211503, "V": 24.35815275, "T": "2018-04-27T21:30:00", "BV": 1.7628087}, {"O": 0.07247, "H": 0.07247, "L": 0.07211503, "C": 0.07233899, "V": 8.37248796, "T": "2018-04-27T21:35:00", "BV": 0.60538125}, {"O": 0.07232999, "H": 0.07244999, "L": 0.07211367, "C": 0.07244999, "V": 23.667032, "T": "2018-04-27T21:40:00", "BV": 1.71280223}, {"O": 0.07236651, "H": 0.07247579, "L": 0.07211367, "C": 0.07211368, "V": 38.53051542, "T": "2018-04-27T21:45:00", "BV": 2.78907374}, {"O": 0.07211368, "H": 0.07233001, "L": 0.072, "C": 0.072, "V": 15.99139513, "T": "2018-04-27T21:50:00", "BV": 1.15323858}, {"O": 0.072055, "H": 0.07233998, "L": 0.0719501, "C": 0.072, "V": 8.1332802, "T": "2018-04-27T21:55:00", "BV": 0.58728345}, {"O": 0.072, "H": 0.07231974, "L": 0.0718517, "C": 0.07185271, "V": 26.78603824, "T": "2018-04-27T22:00:00", "BV": 1.93234928}, {"O": 0.07185674, "H": 0.07231599, "L": 0.07185373, "C": 0.07222799, "V": 11.01957579, "T": "2018-04-27T22:05:00", "BV": 0.79412148}, {"O": 0.07222799, "H": 0.07224628, "L": 0.07185421, "C": 0.07224325, "V": 11.97849162, "T": "2018-04-27T22:10:00", "BV": 0.86455155}, {"O": 0.07224325, "H": 0.07224528, "L": 0.07185628, "C": 0.0722124, "V": 20.74463972, "T": "2018-04-27T22:15:00", "BV": 1.49154898}, {"O": 0.07203788, "H": 0.07224024, "L": 0.07186031, "C": 0.07186031, "V": 24.24335249, "T": "2018-04-27T22:20:00", "BV": 1.74930821}, {"O": 0.072197, "H": 0.07223499, "L": 0.07186031, "C": 0.07223497, "V": 34.93367302, "T": "2018-04-27T22:25:00", "BV": 2.52183538}, {"O": 0.07223498, "H": 0.07224628, "L": 0.07189527, "C": 0.07189999, "V": 5.48999025, "T": "2018-04-27T22:30:00", "BV": 0.39560141}, {"O": 0.07224628, "H": 0.07246999, "L": 0.0719, "C": 0.07192302, "V": 71.09496873, "T": "2018-04-27T22:35:00", "BV": 5.14807108}, {"O": 0.071925, "H": 0.07245, "L": 0.071925, "C": 0.07200281, "V": 39.08011032, "T": "2018-04-27T22:40:00", "BV": 2.82668971}, {"O": 0.0721572, "H": 0.072448, "L": 0.072055, "C": 0.072448, "V": 7.71030487, "T": "2018-04-27T22:45:00", "BV": 0.55687375}, {"O": 0.072448, "H": 0.07247581, "L": 0.07216598, "C": 0.072181, "V": 8.74571531, "T": "2018-04-27T22:50:00", "BV": 0.6330755}, {"O": 0.07247581, "H": 0.07258218, "L": 0.0722281, "C": 0.072258, "V": 4.04739607, "T": "2018-04-27T22:55:00", "BV": 0.29273773}, {"O": 0.072258, "H": 0.0725832, "L": 0.072225, "C": 0.07252856, "V": 12.70609895, "T": "2018-04-27T23:00:00", "BV": 0.92182763}, {"O": 0.07227989, "H": 0.07264799, "L": 0.07218604, "C": 0.07218704, "V": 13.07532942, "T": "2018-04-27T23:05:00", "BV": 0.9473257}, {"O": 0.07260199, "H": 0.07261, "L": 0.07218084, "C": 0.07234029, "V": 8.60111932, "T": "2018-04-27T23:10:00", "BV": 0.62333224}, {"O": 0.07242163, "H": 0.07264798, "L": 0.07218085, "C": 0.07218684, "V": 7.56598692, "T": "2018-04-27T23:15:00", "BV": 0.54818299}, {"O": 0.07218884, "H": 0.072648, "L": 0.07218884, "C": 0.072648, "V": 18.56905516, "T": "2018-04-27T23:20:00", "BV": 1.34311392}, {"O": 0.072261, "H": 0.0724992, "L": 0.072261, "C": 0.0724992, "V": 5.68219931, "T": "2018-04-27T23:25:00", "BV": 0.4119349}, {"O": 0.07249923, "H": 0.07275, "L": 0.07249634, "C": 0.072745, "V": 14.43604374, "T": "2018-04-27T23:30:00", "BV": 1.04877097}, {"O": 0.07274498, "H": 0.07274498, "L": 0.07226, "C": 0.07244147, "V": 11.19610941, "T": "2018-04-27T23:35:00", "BV": 0.81064232}, {"O": 0.07244147, "H": 0.07249634, "L": 0.0722, "C": 0.07249634, "V": 10.6219274, "T": "2018-04-27T23:40:00", "BV": 0.7680931}, {"O": 0.0724684, "H": 0.07268499, "L": 0.07215516, "C": 0.07251999, "V": 103.33975465, "T": "2018-04-27T23:45:00", "BV": 7.49245423}, {"O": 0.07248239, "H": 0.07248239, "L": 0.07215516, "C": 0.07247, "V": 3.51260016, "T": "2018-04-27T23:50:00", "BV": 0.25386571}, {"O": 0.07247, "H": 0.07255898, "L": 0.0721, "C": 0.0721, "V": 29.7672258, "T": "2018-04-27T23:55:00", "BV": 2.150364}, {"O": 0.0721, "H": 0.07245817, "L": 0.0721, "C": 0.0721, "V": 22.12793126, "T": "2018-04-28T00:00:00", "BV": 1.59636196}, {"O": 0.0721, "H": 0.07237999, "L": 0.0721, "C": 0.07210806, "V": 55.55523528, "T": "2018-04-28T00:05:00", "BV": 4.00620759}, {"O": 0.07211006, "H": 0.072405, "L": 0.07210803, "C": 0.07240499, "V": 8.28386054, "T": "2018-04-28T00:10:00", "BV": 0.59783248}, {"O": 0.07240499, "H": 0.07251999, "L": 0.07211513, "C": 0.07229153, "V": 6.62023874, "T": "2018-04-28T00:15:00", "BV": 0.47892308}, {"O": 0.07251696, "H": 0.07251696, "L": 0.0721316, "C": 0.07249989, "V": 8.24388441, "T": "2018-04-28T00:20:00", "BV": 0.59638301}, {"O": 0.07249989, "H": 0.07251696, "L": 0.07213648, "C": 0.07249989, "V": 19.48716289, "T": "2018-04-28T00:25:00", "BV": 1.41236681}, {"O": 0.07249989, "H": 0.0724999, "L": 0.07216514, "C": 0.0724999, "V": 36.30597244, "T": "2018-04-28T00:30:00", "BV": 2.62978767}, {"O": 0.0724999, "H": 0.0724999, "L": 0.07221205, "C": 0.07221606, "V": 16.08761023, "T": "2018-04-28T00:35:00", "BV": 1.16408774}, {"O": 0.07221606, "H": 0.07255897, "L": 0.07221606, "C": 0.072499, "V": 9.16004306, "T": "2018-04-28T00:40:00", "BV": 0.66346208}, {"O": 0.07255897, "H": 0.07275, "L": 0.072499, "C": 0.072499, "V": 13.42063427, "T": "2018-04-28T00:45:00", "BV": 0.97322216}, {"O": 0.072499, "H": 0.07289849, "L": 0.07242087, "C": 0.07247001, "V": 12.53150386, "T": "2018-04-28T00:50:00", "BV": 0.91172467}, {"O": 0.0727398, "H": 0.07289851, "L": 0.07248001, "C": 0.07289, "V": 11.45684836, "T": "2018-04-28T00:55:00", "BV": 0.83324956}, {"O": 0.07289, "H": 0.07289851, "L": 0.07250191, "C": 0.07289, "V": 5.10046413, "T": "2018-04-28T01:00:00", "BV": 0.37136435}, {"O": 0.07289, "H": 0.07289851, "L": 0.07255089, "C": 0.07260691, "V": 7.1283547, "T": "2018-04-28T01:05:00", "BV": 0.51906201}, {"O": 0.07260691, "H": 0.07289, "L": 0.07256, "C": 0.07289, "V": 7.43849475, "T": "2018-04-28T01:10:00", "BV": 0.54061142}, {"O": 0.07289, "H": 0.07289, "L": 0.07256506, "C": 0.07288999, "V": 10.4461151, "T": "2018-04-28T01:15:00", "BV": 0.75973302}, {"O": 0.07289, "H": 0.07289, "L": 0.07256506, "C": 0.07275, "V": 12.40117902, "T": "2018-04-28T01:20:00", "BV": 0.90047511}, {"O": 0.07275, "H": 0.07275, "L": 0.07256506, "C": 0.07256506, "V": 11.92862718, "T": "2018-04-28T01:25:00", "BV": 0.86692789}, {"O": 0.07275, "H": 0.07289851, "L": 0.07260865, "C": 0.07261954, "V": 14.42702692, "T": "2018-04-28T01:30:00", "BV": 1.04957418}, {"O": 0.07263043, "H": 0.07289851, "L": 0.07263043, "C": 0.07282, "V": 25.2049481, "T": "2018-04-28T01:35:00", "BV": 1.83552484}, {"O": 0.07282, "H": 0.073, "L": 0.07282, "C": 0.07289, "V": 81.99130958, "T": "2018-04-28T01:40:00", "BV": 5.9758916}, {"O": 0.07289, "H": 0.073, "L": 0.07277, "C": 0.07278, "V": 16.57474534, "T": "2018-04-28T01:45:00", "BV": 1.20739491}, {"O": 0.07278, "H": 0.07299999, "L": 0.07278, "C": 0.07278, "V": 13.57619885, "T": "2018-04-28T01:50:00", "BV": 0.98861757}, {"O": 0.07278, "H": 0.07299999, "L": 0.07278, "C": 0.07297, "V": 7.89312945, "T": "2018-04-28T01:55:00", "BV": 0.57515324}, {"O": 0.07297, "H": 0.073, "L": 0.07288502, "C": 0.07292004, "V": 14.71275671, "T": "2018-04-28T02:00:00", "BV": 1.07375994}, {"O": 0.073, "H": 0.0732, "L": 0.07292004, "C": 0.0732, "V": 17.41583861, "T": "2018-04-28T02:05:00", "BV": 1.27311568}, {"O": 0.0732, "H": 0.0732, "L": 0.07292005, "C": 0.07292007, "V": 15.63437737, "T": "2018-04-28T02:10:00", "BV": 1.14401257}, {"O": 0.07292007, "H": 0.07306899, "L": 0.07292005, "C": 0.07292007, "V": 16.501301, "T": "2018-04-28T02:15:00", "BV": 1.20359392}, {"O": 0.07292007, "H": 0.07306799, "L": 0.0728, "C": 0.07280002, "V": 10.77215873, "T": "2018-04-28T02:20:00", "BV": 0.78573221}, {"O": 0.0728, "H": 0.07280008, "L": 0.0728, "C": 0.0728, "V": 17.44123042, "T": "2018-04-28T02:25:00", "BV": 1.26972256}, {"O": 0.07280008, "H": 0.07280008, "L": 0.07264432, "C": 0.07265032, "V": 13.39185391, "T": "2018-04-28T02:30:00", "BV": 0.97471569}, {"O": 0.07265232, "H": 0.07280008, "L": 0.07264132, "C": 0.0727255, "V": 17.84249335, "T": "2018-04-28T02:35:00", "BV": 1.29826534}, {"O": 0.07278, "H": 0.07312575, "L": 0.0727255, "C": 0.07282498, "V": 15.47514685, "T": "2018-04-28T02:40:00", "BV": 1.12958764}, {"O": 0.072812, "H": 0.07306999, "L": 0.0727256, "C": 0.07275281, "V": 5.96415885, "T": "2018-04-28T02:45:00", "BV": 0.4340899}, {"O": 0.07275281, "H": 0.07310999, "L": 0.07275281, "C": 0.07295095, "V": 24.21633898, "T": "2018-04-28T02:50:00", "BV": 1.76912415}, {"O": 0.07295095, "H": 0.07301499, "L": 0.07275281, "C": 0.07300995, "V": 9.33929545, "T": "2018-04-28T02:55:00", "BV": 0.6802667}, {"O": 0.07279665, "H": 0.07301799, "L": 0.07272555, "C": 0.07301799, "V": 1.50491768, "T": "2018-04-28T03:00:00", "BV": 0.10982454}, {"O": 0.07297309, "H": 0.07298509, "L": 0.07272151, "C": 0.07272151, "V": 11.33466718, "T": "2018-04-28T03:05:00", "BV": 0.82591677}, {"O": 0.07284999, "H": 0.07299569, "L": 0.07265289, "C": 0.07284011, "V": 8.56371746, "T": "2018-04-28T03:10:00", "BV": 0.62445776}, {"O": 0.07284011, "H": 0.07315999, "L": 0.07264135, "C": 0.07271711, "V": 42.13098315, "T": "2018-04-28T03:15:00", "BV": 3.06864667}, {"O": 0.07271812, "H": 0.07318498, "L": 0.07271712, "C": 0.07284011, "V": 10.59188842, "T": "2018-04-28T03:20:00", "BV": 0.77225493}, {"O": 0.073, "H": 0.073165, "L": 0.07284011, "C": 0.07284106, "V": 16.64831812, "T": "2018-04-28T03:25:00", "BV": 1.21450964}, {"O": 0.07284106, "H": 0.073165, "L": 0.07284011, "C": 0.07284011, "V": 27.7871425, "T": "2018-04-28T03:30:00", "BV": 2.02768709}, {"O": 0.07284011, "H": 0.073165, "L": 0.07284011, "C": 0.07284099, "V": 26.00988866, "T": "2018-04-28T03:35:00", "BV": 1.9007797}, {"O": 0.07284099, "H": 0.07319499, "L": 0.07284011, "C": 0.07284543, "V": 7.93381319, "T": "2018-04-28T03:40:00", "BV": 0.57858827}, {"O": 0.07316629, "H": 0.07318, "L": 0.07284543, "C": 0.07312651, "V": 47.91545506, "T": "2018-04-28T03:45:00", "BV": 3.5028289}, {"O": 0.07284543, "H": 0.0731265, "L": 0.07284543, "C": 0.07285542, "V": 18.21624038, "T": "2018-04-28T03:50:00", "BV": 1.32737047}, {"O": 0.07284543, "H": 0.07318, "L": 0.07284543, "C": 0.07317499, "V": 32.10987076, "T": "2018-04-28T03:55:00", "BV": 2.34939273}, {"O": 0.073175, "H": 0.073175, "L": 0.07284543, "C": 0.07311499, "V": 19.84872179, "T": "2018-04-28T04:00:00", "BV": 1.44986446}, {"O": 0.07311499, "H": 0.0732, "L": 0.07284543, "C": 0.072895, "V": 17.86277923, "T": "2018-04-28T04:05:00", "BV": 1.3023405}, {"O": 0.072895, "H": 0.07319557, "L": 0.07284011, "C": 0.07284011, "V": 10.95546198, "T": "2018-04-28T04:10:00", "BV": 0.79871893}, {"O": 0.07284011, "H": 0.07318883, "L": 0.07284011, "C": 0.07284011, "V": 106.11324791, "T": "2018-04-28T04:15:00", "BV": 7.75114128}, {"O": 0.07296769, "H": 0.07316673, "L": 0.07284011, "C": 0.07289137, "V": 16.36334425, "T": "2018-04-28T04:20:00", "BV": 1.19462829}, {"O": 0.07289137, "H": 0.07315999, "L": 0.07277259, "C": 0.0727726, "V": 13.9465564, "T": "2018-04-28T04:25:00", "BV": 1.01749994}, {"O": 0.07313, "H": 0.07313497, "L": 0.0728, "C": 0.07308986, "V": 9.99143532, "T": "2018-04-28T04:30:00", "BV": 0.72828037}, {"O": 0.07308984, "H": 0.07311998, "L": 0.07277261, "C": 0.07277261, "V": 7.54091628, "T": "2018-04-28T04:35:00", "BV": 0.54925516}, {"O": 0.0727726, "H": 0.07312125, "L": 0.07277258, "C": 0.07286078, "V": 76.53610174, "T": "2018-04-28T04:40:00", "BV": 5.58227952}, {"O": 0.07286078, "H": 0.07295426, "L": 0.07277258, "C": 0.07286078, "V": 16.25044917, "T": "2018-04-28T04:45:00", "BV": 1.1828861}, {"O": 0.07290751, "H": 0.07307953, "L": 0.07277258, "C": 0.07307953, "V": 33.5880347, "T": "2018-04-28T04:50:00", "BV": 2.45006226}, {"O": 0.07277258, "H": 0.07307951, "L": 0.07277258, "C": 0.073, "V": 2.99508826, "T": "2018-04-28T04:55:00", "BV": 0.21834719}, {"O": 0.0729, "H": 0.073, "L": 0.07281, "C": 0.07289998, "V": 2.09942221, "T": "2018-04-28T05:00:00", "BV": 0.15296848}, {"O": 0.07289998, "H": 0.073067, "L": 0.0728, "C": 0.073067, "V": 33.96937756, "T": "2018-04-28T05:05:00", "BV": 2.47409598}, {"O": 0.073, "H": 0.07307954, "L": 0.07277258, "C": 0.07277258, "V": 29.24058752, "T": "2018-04-28T05:10:00", "BV": 2.12990349}, {"O": 0.07306477, "H": 0.07306477, "L": 0.07277259, "C": 0.07277259, "V": 5.35987844, "T": "2018-04-28T05:15:00", "BV": 0.39044517}, {"O": 0.07289, "H": 0.073, "L": 0.07277258, "C": 0.073, "V": 53.77763645, "T": "2018-04-28T05:20:00", "BV": 3.91426353}, {"O": 0.07277258, "H": 0.073, "L": 0.07277258, "C": 0.07277258, "V": 15.86029826, "T": "2018-04-28T05:25:00", "BV": 1.15422012}, {"O": 0.07299, "H": 0.073, "L": 0.07277258, "C": 0.073, "V": 14.92279431, "T": "2018-04-28T05:30:00", "BV": 1.08821518}, {"O": 0.073, "H": 0.073, "L": 0.07277258, "C": 0.07299999, "V": 7.64189067, "T": "2018-04-28T05:35:00", "BV": 0.55675036}, {"O": 0.07277258, "H": 0.07299999, "L": 0.07277258, "C": 0.07299999, "V": 7.4575975, "T": "2018-04-28T05:40:00", "BV": 0.54331714}, {"O": 0.07299999, "H": 0.073, "L": 0.07277258, "C": 0.07299999, "V": 11.50334133, "T": "2018-04-28T05:45:00", "BV": 0.83918561}, {"O": 0.07277458, "H": 0.073, "L": 0.07277258, "C": 0.073, "V": 3.88352495, "T": "2018-04-28T05:50:00", "BV": 0.28327508}, {"O": 0.07299, "H": 0.073, "L": 0.07277258, "C": 0.0728, "V": 10.41292983, "T": "2018-04-28T05:55:00", "BV": 0.75811227}, {"O": 0.0728, "H": 0.073, "L": 0.07277401, "C": 0.0729, "V": 4.33668286, "T": "2018-04-28T06:00:00", "BV": 0.31581562}, {"O": 0.0729, "H": 0.073, "L": 0.07277505, "C": 0.0729, "V": 8.56887379, "T": "2018-04-28T06:05:00", "BV": 0.62399267}, {"O": 0.0729, "H": 0.07324066, "L": 0.0729, "C": 0.07290003, "V": 26.72059869, "T": "2018-04-28T06:10:00", "BV": 1.95417677}, {"O": 0.0732, "H": 0.07324065, "L": 0.07290003, "C": 0.07322066, "V": 3.98597316, "T": "2018-04-28T06:15:00", "BV": 0.29107688}, {"O": 0.07292777, "H": 0.07322066, "L": 0.07290003, "C": 0.07322066, "V": 11.26477922, "T": "2018-04-28T06:20:00", "BV": 0.82442702}, {"O": 0.07322066, "H": 0.07329287, "L": 0.07290003, "C": 0.07325538, "V": 20.9092427, "T": "2018-04-28T06:25:00", "BV": 1.5293593}, {"O": 0.07325538, "H": 0.07325538, "L": 0.07316428, "C": 0.07325134, "V": 26.27784022, "T": "2018-04-28T06:30:00", "BV": 1.92462415}, {"O": 0.07325134, "H": 0.073264, "L": 0.07290005, "C": 0.07290006, "V": 14.44537927, "T": "2018-04-28T06:35:00", "BV": 1.05615958}, {"O": 0.0732554, "H": 0.0733, "L": 0.07277261, "C": 0.07312284, "V": 48.63442415, "T": "2018-04-28T06:40:00", "BV": 3.54522181}, {"O": 0.07312284, "H": 0.07336, "L": 0.07284059, "C": 0.073359, "V": 56.99180494, "T": "2018-04-28T06:45:00", "BV": 4.17154478}, {"O": 0.07336, "H": 0.07336, "L": 0.07286969, "C": 0.07335999, "V": 28.62250092, "T": "2018-04-28T06:50:00", "BV": 2.09251462}, {"O": 0.07335998, "H": 0.07342, "L": 0.07300101, "C": 0.07300205, "V": 39.36747272, "T": "2018-04-28T06:55:00", "BV": 2.88170867}, {"O": 0.07338672, "H": 0.07338672, "L": 0.0729, "C": 0.07324726, "V": 77.20191014, "T": "2018-04-28T07:00:00", "BV": 5.6318214}, {"O": 0.07324726, "H": 0.07343, "L": 0.07300001, "C": 0.07300003, "V": 37.63352079, "T": "2018-04-28T07:05:00", "BV": 2.75854206}, {"O": 0.073425, "H": 0.07343, "L": 0.073, "C": 0.07300508, "V": 25.25840167, "T": "2018-04-28T07:10:00", "BV": 1.8534248}, {"O": 0.07300508, "H": 0.073428, "L": 0.07300206, "C": 0.07340196, "V": 16.75945778, "T": "2018-04-28T07:15:00", "BV": 1.22718255}, {"O": 0.07301421, "H": 0.07339794, "L": 0.07301219, "C": 0.07326303, "V": 4.57604283, "T": "2018-04-28T07:20:00", "BV": 0.3347704}, {"O": 0.07326303, "H": 0.073388, "L": 0.07307313, "C": 0.073388, "V": 13.59128292, "T": "2018-04-28T07:25:00", "BV": 0.99660824}, {"O": 0.07335, "H": 0.073388, "L": 0.07307001, "C": 0.073388, "V": 4.09232884, "T": "2018-04-28T07:30:00", "BV": 0.29973579}, {"O": 0.07324105, "H": 0.073388, "L": 0.07324105, "C": 0.07324105, "V": 15.17573967, "T": "2018-04-28T07:35:00", "BV": 1.11344059}, {"O": 0.073387, "H": 0.07355025, "L": 0.07313348, "C": 0.0732749, "V": 83.35760886, "T": "2018-04-28T07:40:00", "BV": 6.125156}, {"O": 0.0735423, "H": 0.07355289, "L": 0.07301501, "C": 0.07307101, "V": 130.68463579, "T": "2018-04-28T07:45:00", "BV": 9.57273487}, {"O": 0.07355, "H": 0.07355, "L": 0.07307, "C": 0.073442, "V": 36.29365582, "T": "2018-04-28T07:50:00", "BV": 2.66552444}, {"O": 0.073442, "H": 0.07368976, "L": 0.073442, "C": 0.07366778, "V": 42.93581103, "T": "2018-04-28T07:55:00", "BV": 3.15845125}, {"O": 0.073505, "H": 0.07366778, "L": 0.07313001, "C": 0.073569, "V": 48.18952591, "T": "2018-04-28T08:00:00", "BV": 3.52919904}, {"O": 0.073569, "H": 0.0737, "L": 0.07314504, "C": 0.07341181, "V": 33.67235264, "T": "2018-04-28T08:05:00", "BV": 2.47937478}, {"O": 0.07341181, "H": 0.07361896, "L": 0.07319102, "C": 0.07360746, "V": 9.9287836, "T": "2018-04-28T08:10:00", "BV": 0.72748021}, {"O": 0.07357829, "H": 0.07357829, "L": 0.07319102, "C": 0.07319104, "V": 12.38621862, "T": "2018-04-28T08:15:00", "BV": 0.90822425}, {"O": 0.07340662, "H": 0.07341985, "L": 0.07319104, "C": 0.073299, "V": 36.69543491, "T": "2018-04-28T08:20:00", "BV": 2.69324813}, {"O": 0.07319104, "H": 0.07336156, "L": 0.07309, "C": 0.07312502, "V": 39.76325636, "T": "2018-04-28T08:25:00", "BV": 2.91067718}, {"O": 0.07312502, "H": 0.07330247, "L": 0.07309, "C": 0.07309, "V": 27.12145539, "T": "2018-04-28T08:30:00", "BV": 1.9848483}, {"O": 0.07323697, "H": 0.07336364, "L": 0.07309, "C": 0.07309, "V": 41.01305394, "T": "2018-04-28T08:35:00", "BV": 2.99940366}, {"O": 0.07309, "H": 0.07333999, "L": 0.07301219, "C": 0.07301219, "V": 11.06713454, "T": "2018-04-28T08:40:00", "BV": 0.80848478}, {"O": 0.07318791, "H": 0.07332899, "L": 0.073, "C": 0.07303501, "V": 58.94001172, "T": "2018-04-28T08:45:00", "BV": 4.31062449}, {"O": 0.073035, "H": 0.0732, "L": 0.073, "C": 0.07316702, "V": 35.3774614, "T": "2018-04-28T08:50:00", "BV": 2.58403777}, {"O": 0.07316702, "H": 0.073395, "L": 0.07282686, "C": 0.07282686, "V": 123.01394792, "T": "2018-04-28T08:55:00", "BV": 8.99252551}, {"O": 0.07282686, "H": 0.07324, "L": 0.07280002, "C": 0.07280002, "V": 21.92960555, "T": "2018-04-28T09:00:00", "BV": 1.60314359}, {"O": 0.07280102, "H": 0.07335099, "L": 0.07280102, "C": 0.07318011, "V": 6.80224994, "T": "2018-04-28T09:05:00", "BV": 0.4974427}, {"O": 0.07330677, "H": 0.07337399, "L": 0.07318011, "C": 0.0732698, "V": 38.7632807, "T": "2018-04-28T09:10:00", "BV": 2.83867931}, {"O": 0.0732698, "H": 0.0732698, "L": 0.07318011, "C": 0.07324, "V": 46.81576475, "T": "2018-04-28T09:15:00", "BV": 3.42801677}, {"O": 0.07324, "H": 0.0734, "L": 0.07324, "C": 0.0733, "V": 69.84796003, "T": "2018-04-28T09:20:00", "BV": 5.12142208}, {"O": 0.07339999, "H": 0.07349557, "L": 0.07318011, "C": 0.07318011, "V": 18.09104596, "T": "2018-04-28T09:25:00", "BV": 1.32740367}, {"O": 0.07318011, "H": 0.07346993, "L": 0.07318011, "C": 0.07318011, "V": 20.56136473, "T": "2018-04-28T09:30:00", "BV": 1.506604}, {"O": 0.07324005, "H": 0.0733, "L": 0.07301433, "C": 0.07318011, "V": 156.42777338, "T": "2018-04-28T09:35:00", "BV": 11.44785799}, {"O": 0.07318011, "H": 0.07318011, "L": 0.073, "C": 0.07318011, "V": 127.63029043, "T": "2018-04-28T09:40:00", "BV": 9.32658057}, {"O": 0.07318011, "H": 0.07318011, "L": 0.073, "C": 0.07318011, "V": 161.65136955, "T": "2018-04-28T09:45:00", "BV": 11.81986802}, {"O": 0.07318011, "H": 0.0732, "L": 0.07312595, "C": 0.07319001, "V": 325.66275873, "T": "2018-04-28T09:50:00", "BV": 23.83199119}, {"O": 0.0732, "H": 0.07335, "L": 0.07319752, "C": 0.07325008, "V": 176.4475177, "T": "2018-04-28T09:55:00", "BV": 12.92843961}, {"O": 0.07325009, "H": 0.0734, "L": 0.07325009, "C": 0.0734, "V": 103.956633, "T": "2018-04-28T10:00:00", "BV": 7.62317356}, {"O": 0.07335001, "H": 0.0734, "L": 0.07306989, "C": 0.07339995, "V": 98.79992823, "T": "2018-04-28T10:05:00", "BV": 7.24318662}, {"O": 0.07339995, "H": 0.0734, "L": 0.073325, "C": 0.07332501, "V": 7.54622379, "T": "2018-04-28T10:10:00", "BV": 0.55368566}, {"O": 0.07332501, "H": 0.07343899, "L": 0.07321099, "C": 0.07343898, "V": 98.12186031, "T": "2018-04-28T10:15:00", "BV": 7.2030192}, {"O": 0.07343, "H": 0.07357944, "L": 0.07343, "C": 0.07357944, "V": 181.49639278, "T": "2018-04-28T10:20:00", "BV": 13.33199785}, {"O": 0.07357944, "H": 0.0737, "L": 0.0735, "C": 0.07369, "V": 31.1416871, "T": "2018-04-28T10:25:00", "BV": 2.29405402}, {"O": 0.07369, "H": 0.0738, "L": 0.073448, "C": 0.07375, "V": 17.76948453, "T": "2018-04-28T10:30:00", "BV": 1.31027833}, {"O": 0.07375, "H": 0.0738, "L": 0.07344, "C": 0.07375, "V": 35.06349234, "T": "2018-04-28T10:35:00", "BV": 2.58254452}, {"O": 0.07375, "H": 0.07385, "L": 0.07334, "C": 0.07336508, "V": 132.56446574, "T": "2018-04-28T10:40:00", "BV": 9.74163811}, {"O": 0.07377568, "H": 0.073995, "L": 0.0733, "C": 0.07392507, "V": 235.33651721, "T": "2018-04-28T10:45:00", "BV": 17.28255652}, {"O": 0.07391488, "H": 0.07391488, "L": 0.07335317, "C": 0.07356172, "V": 46.92016373, "T": "2018-04-28T10:50:00", "BV": 3.46075565}, {"O": 0.07359168, "H": 0.07367126, "L": 0.0733, "C": 0.0733, "V": 26.10854132, "T": "2018-04-28T10:55:00", "BV": 1.91666068}, {"O": 0.07365122, "H": 0.07374498, "L": 0.0733, "C": 0.07372617, "V": 7.60747539, "T": "2018-04-28T11:00:00", "BV": 0.55987093}, {"O": 0.07371931, "H": 0.07372583, "L": 0.07331501, "C": 0.07362428, "V": 8.5864818, "T": "2018-04-28T11:05:00", "BV": 0.63246953}, {"O": 0.07362428, "H": 0.07372618, "L": 0.07334359, "C": 0.07372215, "V": 11.50088293, "T": "2018-04-28T11:10:00", "BV": 0.8473592}, {"O": 0.07372011, "H": 0.07372011, "L": 0.07332004, "C": 0.07358599, "V": 8.33164471, "T": "2018-04-28T11:15:00", "BV": 0.61154744}, {"O": 0.07332006, "H": 0.07359, "L": 0.0733, "C": 0.0733, "V": 16.81392848, "T": "2018-04-28T11:20:00", "BV": 1.23445345}, {"O": 0.07360392, "H": 0.07360392, "L": 0.07325786, "C": 0.07325786, "V": 22.3965435, "T": "2018-04-28T11:25:00", "BV": 1.64271632}, {"O": 0.0734, "H": 0.07363547, "L": 0.0732, "C": 0.073499, "V": 43.20334603, "T": "2018-04-28T11:30:00", "BV": 3.17153793}, {"O": 0.073499, "H": 0.07358848, "L": 0.0732, "C": 0.073499, "V": 35.96169891, "T": "2018-04-28T11:35:00", "BV": 2.63763248}, {"O": 0.073499, "H": 0.07379999, "L": 0.07317506, "C": 0.0733, "V": 44.09739708, "T": "2018-04-28T11:40:00", "BV": 3.24450043}, {"O": 0.07351269, "H": 0.07373999, "L": 0.07326, "C": 0.07364123, "V": 8.77820702, "T": "2018-04-28T11:45:00", "BV": 0.64387002}, {"O": 0.07362123, "H": 0.07371997, "L": 0.073278, "C": 0.0736412, "V": 6.33967495, "T": "2018-04-28T11:50:00", "BV": 0.46660141}, {"O": 0.07364119, "H": 0.0736412, "L": 0.0733, "C": 0.07364118, "V": 10.00320883, "T": "2018-04-28T11:55:00", "BV": 0.73509693}, {"O": 0.07364118, "H": 0.0736412, "L": 0.07330352, "C": 0.07337, "V": 22.68996393, "T": "2018-04-28T12:00:00", "BV": 1.66490249}, {"O": 0.0735, "H": 0.0735, "L": 0.07335, "C": 0.07335201, "V": 20.13227176, "T": "2018-04-28T12:05:00", "BV": 1.47830105}, {"O": 0.0734799, "H": 0.07371997, "L": 0.07335201, "C": 0.07371997, "V": 52.00018288, "T": "2018-04-28T12:10:00", "BV": 3.82269651}, {"O": 0.07371997, "H": 0.07396097, "L": 0.07343102, "C": 0.07395489, "V": 24.75931831, "T": "2018-04-28T12:15:00", "BV": 1.82258998}, {"O": 0.07395389, "H": 0.073959, "L": 0.07341989, "C": 0.07341989, "V": 95.04844378, "T": "2018-04-28T12:20:00", "BV": 7.01550295}, {"O": 0.07352571, "H": 0.07371, "L": 0.07335, "C": 0.07352577, "V": 20.96582853, "T": "2018-04-28T12:25:00", "BV": 1.5426795}, {"O": 0.07368297, "H": 0.07372389, "L": 0.073271, "C": 0.07372382, "V": 59.79982204, "T": "2018-04-28T12:30:00", "BV": 4.39593722}, {"O": 0.07364998, "H": 0.07372381, "L": 0.07327601, "C": 0.07328562, "V": 49.2348155, "T": "2018-04-28T12:35:00", "BV": 3.61117149}, {"O": 0.07359843, "H": 0.0737238, "L": 0.07327601, "C": 0.07364997, "V": 42.63264778, "T": "2018-04-28T12:40:00", "BV": 3.1323419}, {"O": 0.07364997, "H": 0.07372112, "L": 0.07327601, "C": 0.07364499, "V": 279.61626282, "T": "2018-04-28T12:45:00", "BV": 20.59245962}, {"O": 0.07364499, "H": 0.0739, "L": 0.07364499, "C": 0.07364499, "V": 89.67193387, "T": "2018-04-28T12:50:00", "BV": 6.60601748}, {"O": 0.07364499, "H": 0.07386305, "L": 0.07364499, "C": 0.07364499, "V": 24.20811401, "T": "2018-04-28T12:55:00", "BV": 1.78397042}, {"O": 0.07364499, "H": 0.07394997, "L": 0.0735, "C": 0.0735, "V": 93.33121968, "T": "2018-04-28T13:00:00", "BV": 6.87401976}, {"O": 0.07391272, "H": 0.073915, "L": 0.0734, "C": 0.0734, "V": 20.60019537, "T": "2018-04-28T13:05:00", "BV": 1.51878169}, {"O": 0.0738598, "H": 0.0738598, "L": 0.07340002, "C": 0.07355876, "V": 46.91157803, "T": "2018-04-28T13:10:00", "BV": 3.45870745}, {"O": 0.07378679, "H": 0.07384193, "L": 0.07340002, "C": 0.07355876, "V": 16.29461567, "T": "2018-04-28T13:15:00", "BV": 1.19910766}, {"O": 0.07355876, "H": 0.07384194, "L": 0.07340202, "C": 0.07353031, "V": 38.91441103, "T": "2018-04-28T13:20:00", "BV": 2.8670175}, {"O": 0.07382194, "H": 0.07384, "L": 0.07340808, "C": 0.07366264, "V": 32.22349511, "T": "2018-04-28T13:25:00", "BV": 2.37209944}, {"O": 0.07366264, "H": 0.07367264, "L": 0.0734, "C": 0.07340001, "V": 84.74892453, "T": "2018-04-28T13:30:00", "BV": 6.22484783}, {"O": 0.073463, "H": 0.07365263, "L": 0.07340001, "C": 0.07340001, "V": 21.89835198, "T": "2018-04-28T13:35:00", "BV": 1.60944229}, {"O": 0.07340001, "H": 0.073526, "L": 0.0734, "C": 0.07344999, "V": 111.11285826, "T": "2018-04-28T13:40:00", "BV": 8.16123474}, {"O": 0.07344999, "H": 0.07344999, "L": 0.07340001, "C": 0.07344993, "V": 24.21865307, "T": "2018-04-28T13:45:00", "BV": 1.77860705}, {"O": 0.07344992, "H": 0.07344995, "L": 0.07340001, "C": 0.07344995, "V": 42.46147921, "T": "2018-04-28T13:50:00", "BV": 3.11850162}, {"O": 0.0734499, "H": 0.073526, "L": 0.07340001, "C": 0.073526, "V": 48.46855896, "T": "2018-04-28T13:55:00", "BV": 3.56004912}, {"O": 0.073525, "H": 0.07379998, "L": 0.07344995, "C": 0.07352525, "V": 51.64943259, "T": "2018-04-28T14:00:00", "BV": 3.80126588}, {"O": 0.07352525, "H": 0.07379997, "L": 0.073405, "C": 0.073405, "V": 25.06137419, "T": "2018-04-28T14:05:00", "BV": 1.84384262}, {"O": 0.073645, "H": 0.07384194, "L": 0.07341, "C": 0.07383, "V": 53.79859664, "T": "2018-04-28T14:10:00", "BV": 3.96797726}, {"O": 0.07383, "H": 0.073839, "L": 0.0734, "C": 0.0734, "V": 29.18591824, "T": "2018-04-28T14:15:00", "BV": 2.14505025}, {"O": 0.07352, "H": 0.07379992, "L": 0.0734, "C": 0.07340187, "V": 21.04031536, "T": "2018-04-28T14:20:00", "BV": 1.54544426}, {"O": 0.0734, "H": 0.07341, "L": 0.0734, "C": 0.0734, "V": 48.55910894, "T": "2018-04-28T14:25:00", "BV": 3.56468429}, {"O": 0.07341, "H": 0.07375334, "L": 0.07339, "C": 0.0734, "V": 18.88152545, "T": "2018-04-28T14:30:00", "BV": 1.38727194}, {"O": 0.0734, "H": 0.07379999, "L": 0.07310002, "C": 0.07373441, "V": 90.22901428, "T": "2018-04-28T14:35:00", "BV": 6.61890575}, {"O": 0.07373341, "H": 0.07374044, "L": 0.07327543, "C": 0.0734005, "V": 37.86720419, "T": "2018-04-28T14:40:00", "BV": 2.78334176}, {"O": 0.07349999, "H": 0.0735, "L": 0.07330259, "C": 0.07343, "V": 66.32655631, "T": "2018-04-28T14:45:00", "BV": 4.86980866}, {"O": 0.0735, "H": 0.0735, "L": 0.07327, "C": 0.07349999, "V": 83.27018235, "T": "2018-04-28T14:50:00", "BV": 6.1171084}, {"O": 0.073353, "H": 0.0735, "L": 0.073353, "C": 0.0735, "V": 28.77329002, "T": "2018-04-28T14:55:00", "BV": 2.11463063}, {"O": 0.07348566, "H": 0.0735, "L": 0.07327, "C": 0.07348566, "V": 25.78924434, "T": "2018-04-28T15:00:00", "BV": 1.89462197}, {"O": 0.07348566, "H": 0.0735, "L": 0.07327, "C": 0.07327638, "V": 19.10499037, "T": "2018-04-28T15:05:00", "BV": 1.40049464}, {"O": 0.07331, "H": 0.07331, "L": 0.07312, "C": 0.073266, "V": 18.21596927, "T": "2018-04-28T15:10:00", "BV": 1.33401423}, {"O": 0.0731601, "H": 0.073267, "L": 0.0731, "C": 0.073199, "V": 24.95828859, "T": "2018-04-28T15:15:00", "BV": 1.82638261}, {"O": 0.073199, "H": 0.073485, "L": 0.0731, "C": 0.0731, "V": 37.33658887, "T": "2018-04-28T15:20:00", "BV": 2.73326428}, {"O": 0.073476, "H": 0.073479, "L": 0.0731, "C": 0.07310001, "V": 17.90168696, "T": "2018-04-28T15:25:00", "BV": 1.31252715}, {"O": 0.07347799, "H": 0.07348, "L": 0.0731, "C": 0.07311258, "V": 2.90793866, "T": "2018-04-28T15:30:00", "BV": 0.21298629}, {"O": 0.07311759, "H": 0.07349, "L": 0.0731, "C": 0.07347293, "V": 66.97118342, "T": "2018-04-28T15:35:00", "BV": 4.91226729}, {"O": 0.073476, "H": 0.07347993, "L": 0.073105, "C": 0.0734759, "V": 66.84560386, "T": "2018-04-28T15:40:00", "BV": 4.90708258}, {"O": 0.07347489, "H": 0.07349, "L": 0.07328994, "C": 0.07349, "V": 13.55345539, "T": "2018-04-28T15:45:00", "BV": 0.99530006}, {"O": 0.07349, "H": 0.07349, "L": 0.073105, "C": 0.07326783, "V": 59.31897685, "T": "2018-04-28T15:50:00", "BV": 4.34567685}, {"O": 0.07328993, "H": 0.07361176, "L": 0.07326783, "C": 0.07353746, "V": 58.03733504, "T": "2018-04-28T15:55:00", "BV": 4.26369293}, {"O": 0.07331363, "H": 0.073611, "L": 0.07327233, "C": 0.07356731, "V": 29.18190832, "T": "2018-04-28T16:00:00", "BV": 2.14592973}, {"O": 0.07356731, "H": 0.07356737, "L": 0.07327233, "C": 0.07327233, "V": 59.97253793, "T": "2018-04-28T16:05:00", "BV": 4.40968815}, {"O": 0.07327234, "H": 0.0735669, "L": 0.07326783, "C": 0.07327, "V": 15.50683791, "T": "2018-04-28T16:10:00", "BV": 1.13731826}, {"O": 0.07326783, "H": 0.07352999, "L": 0.07324871, "C": 0.07327, "V": 29.00237723, "T": "2018-04-28T16:15:00", "BV": 2.12524343}, {"O": 0.07327001, "H": 0.07327001, "L": 0.07320147, "C": 0.07320147, "V": 39.01804171, "T": "2018-04-28T16:20:00", "BV": 2.85879741}, {"O": 0.07327, "H": 0.073775, "L": 0.07327, "C": 0.07346, "V": 111.0228756, "T": "2018-04-28T16:25:00", "BV": 8.15985777}, {"O": 0.07346, "H": 0.07351997, "L": 0.07310004, "C": 0.07348215, "V": 15.76882112, "T": "2018-04-28T16:30:00", "BV": 1.15690097}, {"O": 0.07310908, "H": 0.07351991, "L": 0.07305878, "C": 0.07305878, "V": 110.43075196, "T": "2018-04-28T16:35:00", "BV": 8.11174773}, {"O": 0.0734276, "H": 0.0734276, "L": 0.07305878, "C": 0.0732471, "V": 6.47554802, "T": "2018-04-28T16:40:00", "BV": 0.47400984}, {"O": 0.0733666, "H": 0.0734276, "L": 0.07306, "C": 0.0734266, "V": 21.76252843, "T": "2018-04-28T16:45:00", "BV": 1.59558548}, {"O": 0.07342659, "H": 0.0734266, "L": 0.07306379, "C": 0.0734246, "V": 15.2057538, "T": "2018-04-28T16:50:00", "BV": 1.1137523}, {"O": 0.0732479, "H": 0.07342559, "L": 0.0732479, "C": 0.0732479, "V": 38.89407896, "T": "2018-04-28T16:55:00", "BV": 2.85048429}, {"O": 0.0732479, "H": 0.0735, "L": 0.0732479, "C": 0.0732479, "V": 43.70081778, "T": "2018-04-28T17:00:00", "BV": 3.20510176}, {"O": 0.0732479, "H": 0.07328457, "L": 0.0732479, "C": 0.07324792, "V": 9.24057403, "T": "2018-04-28T17:05:00", "BV": 0.67685508}, {"O": 0.07324792, "H": 0.07349897, "L": 0.0732479, "C": 0.0732479, "V": 12.23889547, "T": "2018-04-28T17:10:00", "BV": 0.89747467}, {"O": 0.07324891, "H": 0.0735, "L": 0.0732479, "C": 0.0732479, "V": 6.54815408, "T": "2018-04-28T17:15:00", "BV": 0.47994923}, {"O": 0.0732479, "H": 0.073625, "L": 0.0732479, "C": 0.07358802, "V": 28.66875963, "T": "2018-04-28T17:20:00", "BV": 2.1071}, {"O": 0.07358802, "H": 0.07364493, "L": 0.0732479, "C": 0.07325, "V": 10.86810669, "T": "2018-04-28T17:25:00", "BV": 0.79809401}, {"O": 0.07362483, "H": 0.073665, "L": 0.0732479, "C": 0.07325502, "V": 37.59632778, "T": "2018-04-28T17:30:00", "BV": 2.76674416}, {"O": 0.07325503, "H": 0.07365895, "L": 0.07325502, "C": 0.0734, "V": 23.41840795, "T": "2018-04-28T17:35:00", "BV": 1.72209345}, {"O": 0.0734, "H": 0.07369999, "L": 0.0732479, "C": 0.0732479, "V": 64.04258116, "T": "2018-04-28T17:40:00", "BV": 4.70108412}, {"O": 0.07368892, "H": 0.07368892, "L": 0.0732479, "C": 0.0732479, "V": 17.08175491, "T": "2018-04-28T17:45:00", "BV": 1.25409387}, {"O": 0.07348998, "H": 0.07348998, "L": 0.0732479, "C": 0.07328895, "V": 7.42689701, "T": "2018-04-28T17:50:00", "BV": 0.54482273}, {"O": 0.07333, "H": 0.07362882, "L": 0.0732479, "C": 0.07355528, "V": 22.15056198, "T": "2018-04-28T17:55:00", "BV": 1.6249469}, {"O": 0.07349, "H": 0.073721, "L": 0.07325, "C": 0.07329916, "V": 31.99645964, "T": "2018-04-28T18:00:00", "BV": 2.35472422}, {"O": 0.07325, "H": 0.07365462, "L": 0.0732479, "C": 0.0732479, "V": 46.9007745, "T": "2018-04-28T18:05:00", "BV": 3.43579737}, {"O": 0.0732479, "H": 0.073721, "L": 0.07315001, "C": 0.07351703, "V": 30.03740775, "T": "2018-04-28T18:10:00", "BV": 2.20977756}, {"O": 0.07351703, "H": 0.07371017, "L": 0.07321, "C": 0.07324707, "V": 11.33337964, "T": "2018-04-28T18:15:00", "BV": 0.83151841}, {"O": 0.0735, "H": 0.073721, "L": 0.073, "C": 0.07355326, "V": 169.84556722, "T": "2018-04-28T18:20:00", "BV": 12.4537083}, {"O": 0.07355226, "H": 0.07372787, "L": 0.07310107, "C": 0.073166, "V": 81.8917663, "T": "2018-04-28T18:25:00", "BV": 6.03210625}, {"O": 0.07360384, "H": 0.07360384, "L": 0.07314701, "C": 0.07360384, "V": 11.12631497, "T": "2018-04-28T18:30:00", "BV": 0.81839587}, {"O": 0.07360744, "H": 0.07373894, "L": 0.0732, "C": 0.07364178, "V": 69.68632645, "T": "2018-04-28T18:35:00", "BV": 5.11306498}, {"O": 0.07364178, "H": 0.07370999, "L": 0.0732, "C": 0.0735, "V": 45.95483056, "T": "2018-04-28T18:40:00", "BV": 3.38200803}, {"O": 0.0735, "H": 0.0735, "L": 0.0732, "C": 0.0732, "V": 42.53803503, "T": "2018-04-28T18:45:00", "BV": 3.11484132}, {"O": 0.0732, "H": 0.073555, "L": 0.07311396, "C": 0.073555, "V": 7.66975564, "T": "2018-04-28T18:50:00", "BV": 0.56208501}, {"O": 0.073535, "H": 0.07353994, "L": 0.0732, "C": 0.073479, "V": 6.97442776, "T": "2018-04-28T18:55:00", "BV": 0.51147412}, {"O": 0.0733, "H": 0.07348, "L": 0.0732, "C": 0.0732, "V": 15.05032343, "T": "2018-04-28T19:00:00", "BV": 1.10310971}, {"O": 0.07336164, "H": 0.073435, "L": 0.073114, "C": 0.07319, "V": 12.63179828, "T": "2018-04-28T19:05:00", "BV": 0.92553877}, {"O": 0.07319, "H": 0.07329578, "L": 0.073113, "C": 0.07329578, "V": 27.45970911, "T": "2018-04-28T19:10:00", "BV": 2.00801818}, {"O": 0.0733571, "H": 0.07348302, "L": 0.073114, "C": 0.073114, "V": 54.70632676, "T": "2018-04-28T19:15:00", "BV": 4.00439077}, {"O": 0.07329679, "H": 0.07360499, "L": 0.07314, "C": 0.07329679, "V": 23.92161121, "T": "2018-04-28T19:20:00", "BV": 1.75687327}, {"O": 0.07314, "H": 0.07329679, "L": 0.07314, "C": 0.07315002, "V": 9.27979075, "T": "2018-04-28T19:25:00", "BV": 0.67945023}, {"O": 0.07329297, "H": 0.07329297, "L": 0.07315003, "C": 0.07315003, "V": 9.75281338, "T": "2018-04-28T19:30:00", "BV": 0.7138897}, {"O": 0.07315003, "H": 0.07353997, "L": 0.07315002, "C": 0.07348995, "V": 19.76356469, "T": "2018-04-28T19:35:00", "BV": 1.44879896}, {"O": 0.07348499, "H": 0.07348499, "L": 0.07315002, "C": 0.07315004, "V": 7.30715629, "T": "2018-04-28T19:40:00", "BV": 0.53564595}, {"O": 0.07345, "H": 0.07345, "L": 0.072992, "C": 0.073114, "V": 74.22470665, "T": "2018-04-28T19:45:00", "BV": 5.42528858}, {"O": 0.073114, "H": 0.07315004, "L": 0.072993, "C": 0.072993, "V": 10.06397372, "T": "2018-04-28T19:50:00", "BV": 0.73528368}, {"O": 0.07305, "H": 0.073099, "L": 0.072992, "C": 0.07305, "V": 16.86293774, "T": "2018-04-28T19:55:00", "BV": 1.23155784}, {"O": 0.07299201, "H": 0.073439, "L": 0.072905, "C": 0.073399, "V": 41.85960717, "T": "2018-04-28T20:00:00", "BV": 3.06329982}, {"O": 0.07320757, "H": 0.073397, "L": 0.07293607, "C": 0.07294824, "V": 15.26119113, "T": "2018-04-28T20:05:00", "BV": 1.11672836}, {"O": 0.0732, "H": 0.0732, "L": 0.07295224, "C": 0.07315, "V": 7.20336196, "T": "2018-04-28T20:10:00", "BV": 0.52591631}, {"O": 0.07315, "H": 0.07337238, "L": 0.07295931, "C": 0.0732, "V": 15.79284908, "T": "2018-04-28T20:15:00", "BV": 1.15555776}, {"O": 0.0729633, "H": 0.0732, "L": 0.07283982, "C": 0.0732, "V": 57.93877325, "T": "2018-04-28T20:20:00", "BV": 4.22375343}, {"O": 0.07297569, "H": 0.0732, "L": 0.07293433, "C": 0.07293433, "V": 22.59915787, "T": "2018-04-28T20:25:00", "BV": 1.65008006}, {"O": 0.0732, "H": 0.0732, "L": 0.07287039, "C": 0.0732, "V": 73.69518355, "T": "2018-04-28T20:30:00", "BV": 5.38944382}, {"O": 0.07288012, "H": 0.0732, "L": 0.07288012, "C": 0.073, "V": 23.74430573, "T": "2018-04-28T20:35:00", "BV": 1.73552075}, {"O": 0.073, "H": 0.0732, "L": 0.07293435, "C": 0.0730064, "V": 12.01882045, "T": "2018-04-28T20:40:00", "BV": 0.87824914}, {"O": 0.0732, "H": 0.0732, "L": 0.07293435, "C": 0.07312543, "V": 22.50569643, "T": "2018-04-28T20:45:00", "BV": 1.64327735}, {"O": 0.07312542, "H": 0.07319999, "L": 0.07287038, "C": 0.073, "V": 24.09518631, "T": "2018-04-28T20:50:00", "BV": 1.75831837}, {"O": 0.073, "H": 0.0732, "L": 0.07287038, "C": 0.07319, "V": 44.24168496, "T": "2018-04-28T20:55:00", "BV": 3.23037772}, {"O": 0.07319, "H": 0.0734778, "L": 0.0728706, "C": 0.0728819, "V": 14.66387061, "T": "2018-04-28T21:00:00", "BV": 1.07216466}, {"O": 0.07303595, "H": 0.07346896, "L": 0.0728819, "C": 0.0732, "V": 49.7710377, "T": "2018-04-28T21:05:00", "BV": 3.65193303}, {"O": 0.0732, "H": 0.07330794, "L": 0.0728819, "C": 0.073, "V": 5.48340033, "T": "2018-04-28T21:10:00", "BV": 0.40055111}, {"O": 0.073, "H": 0.07325, "L": 0.07279328, "C": 0.07324651, "V": 27.14162152, "T": "2018-04-28T21:15:00", "BV": 1.98122548}, {"O": 0.07324445, "H": 0.07324445, "L": 0.07277258, "C": 0.07289502, "V": 55.65769292, "T": "2018-04-28T21:20:00", "BV": 4.05538769}, {"O": 0.07301443, "H": 0.07301443, "L": 0.07275001, "C": 0.07301443, "V": 28.60396485, "T": "2018-04-28T21:25:00", "BV": 2.08217805}, {"O": 0.07301443, "H": 0.07301443, "L": 0.07275002, "C": 0.07275003, "V": 21.28566019, "T": "2018-04-28T21:30:00", "BV": 1.54997366}, {"O": 0.07301443, "H": 0.07301443, "L": 0.07275001, "C": 0.07283188, "V": 19.75934952, "T": "2018-04-28T21:35:00", "BV": 1.43848812}, {"O": 0.07301443, "H": 0.07301443, "L": 0.07275, "C": 0.07301443, "V": 22.52066763, "T": "2018-04-28T21:40:00", "BV": 1.63994248}, {"O": 0.07275, "H": 0.07301436, "L": 0.07270502, "C": 0.07276503, "V": 7.34001195, "T": "2018-04-28T21:45:00", "BV": 0.53430839}, {"O": 0.07301436, "H": 0.07301436, "L": 0.07277002, "C": 0.07283182, "V": 12.93276718, "T": "2018-04-28T21:50:00", "BV": 0.94238342}, {"O": 0.07283182, "H": 0.073, "L": 0.07283182, "C": 0.0729, "V": 30.46095856, "T": "2018-04-28T21:55:00", "BV": 2.22082885}, {"O": 0.07292389, "H": 0.07324077, "L": 0.07275946, "C": 0.07323851, "V": 78.67781896, "T": "2018-04-28T22:00:00", "BV": 5.73130201}, {"O": 0.07323551, "H": 0.07326, "L": 0.07282251, "C": 0.07294002, "V": 8.49116074, "T": "2018-04-28T22:05:00", "BV": 0.62023022}, {"O": 0.07323, "H": 0.07326, "L": 0.07282892, "C": 0.07324, "V": 10.79374077, "T": "2018-04-28T22:10:00", "BV": 0.78862801}, {"O": 0.07321, "H": 0.07346398, "L": 0.07321, "C": 0.07346298, "V": 21.87900867, "T": "2018-04-28T22:15:00", "BV": 1.60259112}, {"O": 0.073269, "H": 0.07345998, "L": 0.07321001, "C": 0.07329, "V": 15.03156609, "T": "2018-04-28T22:20:00", "BV": 1.10201688}, {"O": 0.07321001, "H": 0.07345998, "L": 0.07321001, "C": 0.0733, "V": 10.63123725, "T": "2018-04-28T22:25:00", "BV": 0.7791936}, {"O": 0.073443, "H": 0.073443, "L": 0.07290265, "C": 0.07333, "V": 28.49790742, "T": "2018-04-28T22:30:00", "BV": 2.08103399}, {"O": 0.07299413, "H": 0.07333, "L": 0.07299413, "C": 0.07333, "V": 9.57784649, "T": "2018-04-28T22:35:00", "BV": 0.7014912}, {"O": 0.07345998, "H": 0.07346298, "L": 0.07303229, "C": 0.07336799, "V": 29.79275276, "T": "2018-04-28T22:40:00", "BV": 2.17686445}, {"O": 0.07336799, "H": 0.07345997, "L": 0.07306536, "C": 0.07344135, "V": 5.43311924, "T": "2018-04-28T22:45:00", "BV": 0.39868512}, {"O": 0.07345995, "H": 0.0735183, "L": 0.07311501, "C": 0.07328, "V": 15.49308319, "T": "2018-04-28T22:50:00", "BV": 1.13748992}, {"O": 0.07312003, "H": 0.07343398, "L": 0.07312, "C": 0.07343398, "V": 21.40616686, "T": "2018-04-28T22:55:00", "BV": 1.56780206}, {"O": 0.07342098, "H": 0.07343398, "L": 0.0732, "C": 0.0732, "V": 7.95499345, "T": "2018-04-28T23:00:00", "BV": 0.58338991}, {"O": 0.07343, "H": 0.0735, "L": 0.07312502, "C": 0.07342601, "V": 8.6143914, "T": "2018-04-28T23:05:00", "BV": 0.6323182}, {"O": 0.07342601, "H": 0.0735, "L": 0.07311501, "C": 0.073434, "V": 12.51173213, "T": "2018-04-28T23:10:00", "BV": 0.9172739}, {"O": 0.073434, "H": 0.073434, "L": 0.07265691, "C": 0.07282088, "V": 49.66457393, "T": "2018-04-28T23:15:00", "BV": 3.627098}, {"O": 0.07282088, "H": 0.07308999, "L": 0.07258695, "C": 0.07258701, "V": 24.20267108, "T": "2018-04-28T23:20:00", "BV": 1.76219167}, {"O": 0.0728, "H": 0.0730868, "L": 0.07261001, "C": 0.0728903, "V": 19.27769668, "T": "2018-04-28T23:25:00", "BV": 1.40602482}, {"O": 0.07299, "H": 0.07299, "L": 0.07261502, "C": 0.0727997, "V": 9.93529306, "T": "2018-04-28T23:30:00", "BV": 0.72470339}, {"O": 0.07280261, "H": 0.07299, "L": 0.07278, "C": 0.07298, "V": 25.68309616, "T": "2018-04-28T23:35:00", "BV": 1.87160376}, {"O": 0.07298, "H": 0.07298, "L": 0.072832, "C": 0.072833, "V": 13.90739418, "T": "2018-04-28T23:40:00", "BV": 1.01384723}, {"O": 0.0728695, "H": 0.07311399, "L": 0.072833, "C": 0.07298999, "V": 23.36357321, "T": "2018-04-28T23:45:00", "BV": 1.70460096}, {"O": 0.07311399, "H": 0.07311501, "L": 0.072833, "C": 0.07311501, "V": 14.08168789, "T": "2018-04-28T23:50:00", "BV": 1.02841255}, {"O": 0.07311501, "H": 0.07319631, "L": 0.072833, "C": 0.07302317, "V": 6.53653109, "T": "2018-04-28T23:55:00", "BV": 0.47660289}, {"O": 0.07302317, "H": 0.07319631, "L": 0.072833, "C": 0.072833, "V": 22.8033331, "T": "2018-04-29T00:00:00", "BV": 1.66251871}, {"O": 0.07319631, "H": 0.07319631, "L": 0.07283, "C": 0.07319631, "V": 18.60476275, "T": "2018-04-29T00:05:00", "BV": 1.35909969}, {"O": 0.073, "H": 0.0732, "L": 0.07285, "C": 0.0732, "V": 45.70061972, "T": "2018-04-29T00:10:00", "BV": 3.34177066}, {"O": 0.0732, "H": 0.0732, "L": 0.07283, "C": 0.07285002, "V": 24.70348093, "T": "2018-04-29T00:15:00", "BV": 1.80271333}, {"O": 0.07287009, "H": 0.0732, "L": 0.07287009, "C": 0.0732, "V": 15.50243727, "T": "2018-04-29T00:20:00", "BV": 1.13443734}, {"O": 0.07305501, "H": 0.0732, "L": 0.07283, "C": 0.07319, "V": 24.36639273, "T": "2018-04-29T00:25:00", "BV": 1.78207757}, {"O": 0.07319, "H": 0.0732, "L": 0.073037, "C": 0.07305263, "V": 10.49082163, "T": "2018-04-29T00:30:00", "BV": 0.76781921}, {"O": 0.07305263, "H": 0.0732, "L": 0.073037, "C": 0.0730377, "V": 21.27633585, "T": "2018-04-29T00:35:00", "BV": 1.55706304}, {"O": 0.0730377, "H": 0.07342296, "L": 0.073037, "C": 0.07307499, "V": 36.64867604, "T": "2018-04-29T00:40:00", "BV": 2.68440772}, {"O": 0.07307499, "H": 0.07325813, "L": 0.07284274, "C": 0.07325812, "V": 30.93640909, "T": "2018-04-29T00:45:00", "BV": 2.26244283}, {"O": 0.07325812, "H": 0.07339498, "L": 0.07290104, "C": 0.07317501, "V": 14.02516161, "T": "2018-04-29T00:50:00", "BV": 1.02680562}, {"O": 0.072995, "H": 0.07339398, "L": 0.072995, "C": 0.07339398, "V": 36.44844772, "T": "2018-04-29T00:55:00", "BV": 2.66402035}, {"O": 0.07304501, "H": 0.07342517, "L": 0.07304501, "C": 0.07342417, "V": 32.45217581, "T": "2018-04-29T01:00:00", "BV": 2.37949919}, {"O": 0.07342317, "H": 0.07342517, "L": 0.07319652, "C": 0.07322, "V": 5.47635821, "T": "2018-04-29T01:05:00", "BV": 0.40174681}, {"O": 0.07322, "H": 0.07322, "L": 0.073033, "C": 0.073127, "V": 9.06024398, "T": "2018-04-29T01:10:00", "BV": 0.66265264}, {"O": 0.073127, "H": 0.073426, "L": 0.07303501, "C": 0.07342198, "V": 35.33485882, "T": "2018-04-29T01:15:00", "BV": 2.58948338}, {"O": 0.07342198, "H": 0.07342198, "L": 0.07322, "C": 0.07337049, "V": 64.60106051, "T": "2018-04-29T01:20:00", "BV": 4.73734568}, {"O": 0.07337149, "H": 0.0736, "L": 0.07322001, "C": 0.0736, "V": 27.19763727, "T": "2018-04-29T01:25:00", "BV": 1.99776463}, {"O": 0.07323394, "H": 0.07360892, "L": 0.07322001, "C": 0.07322001, "V": 18.80687781, "T": "2018-04-29T01:30:00", "BV": 1.38146978}, {"O": 0.07356998, "H": 0.07356999, "L": 0.07322001, "C": 0.073525, "V": 36.39199501, "T": "2018-04-29T01:35:00", "BV": 2.67120209}, {"O": 0.07322501, "H": 0.073557, "L": 0.073109, "C": 0.07312, "V": 32.39319997, "T": "2018-04-29T01:40:00", "BV": 2.37801505}, {"O": 0.073544, "H": 0.073545, "L": 0.07311, "C": 0.0735275, "V": 9.17490059, "T": "2018-04-29T01:45:00", "BV": 0.67340143}, {"O": 0.0735275, "H": 0.0735279, "L": 0.07312, "C": 0.07312001, "V": 21.98874196, "T": "2018-04-29T01:50:00", "BV": 1.61570748}, {"O": 0.073515, "H": 0.0735279, "L": 0.07312, "C": 0.07330638, "V": 50.46406962, "T": "2018-04-29T01:55:00", "BV": 3.70457825}, {"O": 0.0735279, "H": 0.0735279, "L": 0.07312906, "C": 0.07313729, "V": 33.22907323, "T": "2018-04-29T02:00:00", "BV": 2.43420262}, {"O": 0.07313729, "H": 0.0735279, "L": 0.07312, "C": 0.07312, "V": 26.87153492, "T": "2018-04-29T02:05:00", "BV": 1.96934999}, {"O": 0.07312, "H": 0.07349066, "L": 0.07303301, "C": 0.07347943, "V": 19.38272743, "T": "2018-04-29T02:10:00", "BV": 1.41799734}, {"O": 0.07347459, "H": 0.07352, "L": 0.07304, "C": 0.07305, "V": 58.68459885, "T": "2018-04-29T02:15:00", "BV": 4.30262789}, {"O": 0.07304, "H": 0.07331844, "L": 0.073035, "C": 0.07331839, "V": 19.06945226, "T": "2018-04-29T02:20:00", "BV": 1.39622779}, {"O": 0.07308217, "H": 0.07331839, "L": 0.0729965, "C": 0.07330044, "V": 53.51143406, "T": "2018-04-29T02:25:00", "BV": 3.91132991}, {"O": 0.07330044, "H": 0.07330044, "L": 0.07292, "C": 0.07329943, "V": 26.76505858, "T": "2018-04-29T02:30:00", "BV": 1.95898738}, {"O": 0.073005, "H": 0.07329943, "L": 0.07285, "C": 0.07290001, "V": 26.04571262, "T": "2018-04-29T02:35:00", "BV": 1.90423741}, {"O": 0.07325502, "H": 0.07330044, "L": 0.07301001, "C": 0.07321301, "V": 20.50262441, "T": "2018-04-29T02:40:00", "BV": 1.5016269}, {"O": 0.07321301, "H": 0.07331844, "L": 0.07301, "C": 0.07318421, "V": 18.34894758, "T": "2018-04-29T02:45:00", "BV": 1.34343763}, {"O": 0.07319211, "H": 0.07351416, "L": 0.07306, "C": 0.07315608, "V": 18.72001664, "T": "2018-04-29T02:50:00", "BV": 1.37090421}, {"O": 0.07315608, "H": 0.0736, "L": 0.07315607, "C": 0.073525, "V": 18.07776856, "T": "2018-04-29T02:55:00", "BV": 1.32755696}, {"O": 0.0733, "H": 0.073525, "L": 0.07303002, "C": 0.0731, "V": 61.24629624, "T": "2018-04-29T03:00:00", "BV": 4.48970622}, {"O": 0.0731, "H": 0.07352499, "L": 0.073005, "C": 0.07324, "V": 104.91982585, "T": "2018-04-29T03:05:00", "BV": 7.67202478}, {"O": 0.07344898, "H": 0.07347797, "L": 0.07301, "C": 0.0731, "V": 27.25476318, "T": "2018-04-29T03:10:00", "BV": 1.99642094}, {"O": 0.0734, "H": 0.07347095, "L": 0.0731, "C": 0.07344094, "V": 30.07380609, "T": "2018-04-29T03:15:00", "BV": 2.20607648}, {"O": 0.0732, "H": 0.07346995, "L": 0.0732, "C": 0.0732, "V": 30.92232576, "T": "2018-04-29T03:20:00", "BV": 2.26693755}, {"O": 0.0733, "H": 0.0733, "L": 0.073, "C": 0.073, "V": 58.94524655, "T": "2018-04-29T03:25:00", "BV": 4.30690507}, {"O": 0.07298868, "H": 0.0733, "L": 0.07294684, "C": 0.07305001, "V": 23.1332424, "T": "2018-04-29T03:30:00", "BV": 1.69077737}, {"O": 0.07305792, "H": 0.0733, "L": 0.07305001, "C": 0.07305001, "V": 18.08156702, "T": "2018-04-29T03:35:00", "BV": 1.3232793}, {"O": 0.0733, "H": 0.0733, "L": 0.07305418, "C": 0.07310404, "V": 17.48643712, "T": "2018-04-29T03:40:00", "BV": 1.28077707}, {"O": 0.0733, "H": 0.0733, "L": 0.07310301, "C": 0.0733, "V": 7.5696829, "T": "2018-04-29T03:45:00", "BV": 0.55436114}, {"O": 0.0733, "H": 0.0733, "L": 0.07321076, "C": 0.07321076, "V": 8.31996022, "T": "2018-04-29T03:50:00", "BV": 0.60946282}, {"O": 0.0733, "H": 0.07352499, "L": 0.07321076, "C": 0.0734, "V": 33.96108353, "T": "2018-04-29T03:55:00", "BV": 2.49112651}, {"O": 0.0734, "H": 0.073505, "L": 0.07321076, "C": 0.07336, "V": 29.60926985, "T": "2018-04-29T04:00:00", "BV": 2.17398249}, {"O": 0.07336, "H": 0.07353499, "L": 0.07310302, "C": 0.07353398, "V": 19.87765934, "T": "2018-04-29T04:05:00", "BV": 1.4594465}, {"O": 0.07319603, "H": 0.07353999, "L": 0.07303104, "C": 0.07303203, "V": 15.06056965, "T": "2018-04-29T04:10:00", "BV": 1.10397963}, {"O": 0.07341, "H": 0.07343278, "L": 0.07303203, "C": 0.07304807, "V": 9.45037227, "T": "2018-04-29T04:15:00", "BV": 0.69137895}, {"O": 0.073334, "H": 0.07343499, "L": 0.07303103, "C": 0.073048, "V": 22.26742509, "T": "2018-04-29T04:20:00", "BV": 1.63190734}, {"O": 0.07303105, "H": 0.07342193, "L": 0.07303103, "C": 0.07334245, "V": 14.47755526, "T": "2018-04-29T04:25:00", "BV": 1.06078918}, {"O": 0.07303103, "H": 0.07341779, "L": 0.07302317, "C": 0.07303501, "V": 8.48767255, "T": "2018-04-29T04:30:00", "BV": 0.62013005}, {"O": 0.07303501, "H": 0.07334044, "L": 0.07303501, "C": 0.07303501, "V": 8.00691461, "T": "2018-04-29T04:35:00", "BV": 0.58534771}, {"O": 0.07303501, "H": 0.07315, "L": 0.07288, "C": 0.07315, "V": 36.02269453, "T": "2018-04-29T04:40:00", "BV": 2.63300264}, {"O": 0.07319375, "H": 0.07342394, "L": 0.0731311, "C": 0.07315, "V": 24.61790396, "T": "2018-04-29T04:45:00", "BV": 1.80476166}, {"O": 0.07317858, "H": 0.07342394, "L": 0.07300201, "C": 0.07340295, "V": 23.32402603, "T": "2018-04-29T04:50:00", "BV": 1.70712731}, {"O": 0.07342294, "H": 0.07342294, "L": 0.073001, "C": 0.073301, "V": 16.30312285, "T": "2018-04-29T04:55:00", "BV": 1.19329146}, {"O": 0.073301, "H": 0.07342393, "L": 0.07301007, "C": 0.07309, "V": 53.62710845, "T": "2018-04-29T05:00:00", "BV": 3.92720717}, {"O": 0.07309, "H": 0.0734238, "L": 0.07309, "C": 0.073102, "V": 10.45990843, "T": "2018-04-29T05:05:00", "BV": 0.76561924}, {"O": 0.073102, "H": 0.07342394, "L": 0.073102, "C": 0.0733, "V": 19.63530021, "T": "2018-04-29T05:10:00", "BV": 1.43873082}, {"O": 0.07342394, "H": 0.0734875, "L": 0.0733, "C": 0.07339361, "V": 20.28146245, "T": "2018-04-29T05:15:00", "BV": 1.48915827}, {"O": 0.07339361, "H": 0.07349254, "L": 0.073311, "C": 0.073385, "V": 13.6698171, "T": "2018-04-29T05:20:00", "BV": 1.00371562}, {"O": 0.073424, "H": 0.07360656, "L": 0.073385, "C": 0.073385, "V": 46.56914034, "T": "2018-04-29T05:25:00", "BV": 3.42192175}, {"O": 0.073385, "H": 0.07359194, "L": 0.073385, "C": 0.07345838, "V": 112.08156832, "T": "2018-04-29T05:30:00", "BV": 8.233557}, {"O": 0.07345837, "H": 0.07345838, "L": 0.0733, "C": 0.07345838, "V": 17.11791951, "T": "2018-04-29T05:35:00", "BV": 1.2572637}, {"O": 0.07345838, "H": 0.07345838, "L": 0.07331, "C": 0.07343, "V": 65.92281348, "T": "2018-04-29T05:40:00", "BV": 4.84103233}, {"O": 0.07343, "H": 0.07345838, "L": 0.07331, "C": 0.07333, "V": 23.60614403, "T": "2018-04-29T05:45:00", "BV": 1.73181672}, {"O": 0.07333, "H": 0.07345501, "L": 0.0733, "C": 0.07345, "V": 32.78235428, "T": "2018-04-29T05:50:00", "BV": 2.40607845}, {"O": 0.07345, "H": 0.07345838, "L": 0.0733, "C": 0.0733, "V": 31.21512755, "T": "2018-04-29T05:55:00", "BV": 2.29199417}, {"O": 0.0733, "H": 0.07345838, "L": 0.0733, "C": 0.07335, "V": 48.12277806, "T": "2018-04-29T06:00:00", "BV": 3.5346655}, {"O": 0.07335, "H": 0.07345838, "L": 0.07335, "C": 0.07335, "V": 13.29979268, "T": "2018-04-29T06:05:00", "BV": 0.97658751}, {"O": 0.073435, "H": 0.07344, "L": 0.07335, "C": 0.07343, "V": 6.47828082, "T": "2018-04-29T06:10:00", "BV": 0.47544982}, {"O": 0.07343, "H": 0.07344, "L": 0.07335, "C": 0.073355, "V": 15.17179206, "T": "2018-04-29T06:15:00", "BV": 1.11318734}, {"O": 0.073355, "H": 0.073355, "L": 0.0733, "C": 0.0733, "V": 11.67730661, "T": "2018-04-29T06:20:00", "BV": 0.85632608}, {"O": 0.0733, "H": 0.07343, "L": 0.0733, "C": 0.0733, "V": 10.29767012, "T": "2018-04-29T06:25:00", "BV": 0.75538616}, {"O": 0.07330203, "H": 0.07334, "L": 0.0733, "C": 0.07333, "V": 8.50489412, "T": "2018-04-29T06:30:00", "BV": 0.62359447}, {"O": 0.07333, "H": 0.07334, "L": 0.07306456, "C": 0.07309, "V": 58.59571184, "T": "2018-04-29T06:35:00", "BV": 4.28669437}, {"O": 0.07309, "H": 0.07309, "L": 0.073067, "C": 0.07309, "V": 203.86285162, "T": "2018-04-29T06:40:00", "BV": 14.900309}, {"O": 0.07309, "H": 0.07333978, "L": 0.07307401, "C": 0.07332124, "V": 409.43594066, "T": "2018-04-29T06:45:00", "BV": 29.9261543}, {"O": 0.07333977, "H": 0.07343, "L": 0.07308004, "C": 0.07342999, "V": 17.7256237, "T": "2018-04-29T06:50:00", "BV": 1.2997343}, {"O": 0.07333, "H": 0.07353396, "L": 0.07311, "C": 0.07353096, "V": 23.54767941, "T": "2018-04-29T06:55:00", "BV": 1.72750059}, {"O": 0.07325269, "H": 0.07353396, "L": 0.07308497, "C": 0.073101, "V": 51.08453596, "T": "2018-04-29T07:00:00", "BV": 3.74876191}, {"O": 0.07311384, "H": 0.07352389, "L": 0.073102, "C": 0.07338562, "V": 3.03224175, "T": "2018-04-29T07:05:00", "BV": 0.22214899}, {"O": 0.07338562, "H": 0.073519, "L": 0.07312887, "C": 0.07350898, "V": 24.20147281, "T": "2018-04-29T07:10:00", "BV": 1.77851762}, {"O": 0.07350898, "H": 0.073519, "L": 0.07311384, "C": 0.07311701, "V": 38.69447743, "T": "2018-04-29T07:15:00", "BV": 2.84291769}, {"O": 0.073504, "H": 0.0735249, "L": 0.07311802, "C": 0.07345486, "V": 29.99191985, "T": "2018-04-29T07:20:00", "BV": 2.20383516}, {"O": 0.07345486, "H": 0.07352489, "L": 0.07325425, "C": 0.07352488, "V": 2.05227067, "T": "2018-04-29T07:25:00", "BV": 0.15086341}, {"O": 0.07352488, "H": 0.07360901, "L": 0.07311901, "C": 0.07311901, "V": 273.52687026, "T": "2018-04-29T07:30:00", "BV": 20.13153557}, {"O": 0.07323, "H": 0.07366579, "L": 0.07312002, "C": 0.07362646, "V": 30.68341957, "T": "2018-04-29T07:35:00", "BV": 2.25397448}, {"O": 0.07362444, "H": 0.07362444, "L": 0.07321201, "C": 0.07322, "V": 30.08192248, "T": "2018-04-29T07:40:00", "BV": 2.21163194}, {"O": 0.07349325, "H": 0.07358856, "L": 0.07319, "C": 0.07336953, "V": 28.80575315, "T": "2018-04-29T07:45:00", "BV": 2.11376046}, {"O": 0.0732, "H": 0.07358856, "L": 0.0732, "C": 0.07322623, "V": 9.08962624, "T": "2018-04-29T07:50:00", "BV": 0.66696952}, {"O": 0.07322623, "H": 0.07358854, "L": 0.073209, "C": 0.07358654, "V": 20.86299695, "T": "2018-04-29T07:55:00", "BV": 1.53178547}, {"O": 0.073209, "H": 0.07358634, "L": 0.07311384, "C": 0.07311384, "V": 21.38262147, "T": "2018-04-29T08:00:00", "BV": 1.56866161}, {"O": 0.07357451, "H": 0.07357895, "L": 0.07311384, "C": 0.07353723, "V": 15.54764837, "T": "2018-04-29T08:05:00", "BV": 1.14367294}, {"O": 0.07350719, "H": 0.07350719, "L": 0.07295694, "C": 0.073, "V": 96.63986128, "T": "2018-04-29T08:10:00", "BV": 7.06986926}, {"O": 0.073, "H": 0.0733, "L": 0.07293273, "C": 0.07329896, "V": 33.72187509, "T": "2018-04-29T08:15:00", "BV": 2.46398915}, {"O": 0.07329892, "H": 0.0733, "L": 0.07295788, "C": 0.0730485, "V": 26.65666697, "T": "2018-04-29T08:20:00", "BV": 1.95091771}, {"O": 0.0730475, "H": 0.07329252, "L": 0.07300862, "C": 0.07301095, "V": 22.43553294, "T": "2018-04-29T08:25:00", "BV": 1.64011419}, {"O": 0.07329245, "H": 0.07329252, "L": 0.073, "C": 0.073, "V": 20.43118057, "T": "2018-04-29T08:30:00", "BV": 1.49436004}, {"O": 0.073, "H": 0.07329189, "L": 0.07292179, "C": 0.07292179, "V": 48.50216772, "T": "2018-04-29T08:35:00", "BV": 3.5472585}, {"O": 0.07292179, "H": 0.07329246, "L": 0.0729, "C": 0.07291094, "V": 11.99888131, "T": "2018-04-29T08:40:00", "BV": 0.87694712}, {"O": 0.0732656, "H": 0.0732656, "L": 0.0727377, "C": 0.07318476, "V": 82.28314388, "T": "2018-04-29T08:45:00", "BV": 5.98938865}, {"O": 0.073, "H": 0.073, "L": 0.07261902, "C": 0.0727, "V": 26.85082584, "T": "2018-04-29T08:50:00", "BV": 1.95467961}, {"O": 0.0727, "H": 0.0727, "L": 0.0725, "C": 0.07269499, "V": 78.17002636, "T": "2018-04-29T08:55:00", "BV": 5.67475011}, {"O": 0.07269398, "H": 0.07275907, "L": 0.07235719, "C": 0.07235719, "V": 141.55978222, "T": "2018-04-29T09:00:00", "BV": 10.27615297}, {"O": 0.0727672, "H": 0.07287137, "L": 0.07235719, "C": 0.07250906, "V": 41.28846336, "T": "2018-04-29T09:05:00", "BV": 2.99351043}, {"O": 0.07250906, "H": 0.07299997, "L": 0.07250906, "C": 0.07260587, "V": 47.85872646, "T": "2018-04-29T09:10:00", "BV": 3.47672431}, {"O": 0.07289772, "H": 0.07299479, "L": 0.07242445, "C": 0.07299479, "V": 25.69039027, "T": "2018-04-29T09:15:00", "BV": 1.86959783}, {"O": 0.07299479, "H": 0.07328148, "L": 0.07270101, "C": 0.07274001, "V": 22.0822661, "T": "2018-04-29T09:20:00", "BV": 1.61047079}, {"O": 0.07319998, "H": 0.07329248, "L": 0.072721, "C": 0.07329248, "V": 82.0793585, "T": "2018-04-29T09:25:00", "BV": 6.00803266}, {"O": 0.07288002, "H": 0.07329248, "L": 0.07288002, "C": 0.0729462, "V": 8.93762559, "T": "2018-04-29T09:30:00", "BV": 0.65388012}, {"O": 0.07329248, "H": 0.07329248, "L": 0.0729242, "C": 0.07329248, "V": 27.47288313, "T": "2018-04-29T09:35:00", "BV": 2.01153834}, {"O": 0.07314701, "H": 0.07329248, "L": 0.07288002, "C": 0.07329248, "V": 22.09985384, "T": "2018-04-29T09:40:00", "BV": 1.61834786}, {"O": 0.07329247, "H": 0.07344166, "L": 0.0729001, "C": 0.0733733, "V": 35.73603317, "T": "2018-04-29T09:45:00", "BV": 2.61978402}, {"O": 0.0733733, "H": 0.07353493, "L": 0.0733733, "C": 0.0733733, "V": 51.79180465, "T": "2018-04-29T09:50:00", "BV": 3.80154294}, {"O": 0.0735349, "H": 0.07353493, "L": 0.07338001, "C": 0.07340001, "V": 28.98387742, "T": "2018-04-29T09:55:00", "BV": 2.12751751}, {"O": 0.07340001, "H": 0.07357752, "L": 0.0733733, "C": 0.0733733, "V": 42.24567901, "T": "2018-04-29T10:00:00", "BV": 3.10360431}, {"O": 0.0733733, "H": 0.07358856, "L": 0.07310899, "C": 0.07310899, "V": 31.8239823, "T": "2018-04-29T10:05:00", "BV": 2.33416067}, {"O": 0.07310901, "H": 0.07360366, "L": 0.0731, "C": 0.07360366, "V": 17.84968005, "T": "2018-04-29T10:10:00", "BV": 1.31240346}, {"O": 0.0736, "H": 0.07367, "L": 0.0733, "C": 0.07348349, "V": 41.72916145, "T": "2018-04-29T10:15:00", "BV": 3.06402416}, {"O": 0.07348349, "H": 0.07366899, "L": 0.0733, "C": 0.0733, "V": 28.58402903, "T": "2018-04-29T10:20:00", "BV": 2.10250649}, {"O": 0.0733, "H": 0.07341, "L": 0.07295934, "C": 0.073324, "V": 49.04467481, "T": "2018-04-29T10:25:00", "BV": 3.59187889}, {"O": 0.07312121, "H": 0.07331, "L": 0.0729, "C": 0.07304096, "V": 10.46119829, "T": "2018-04-29T10:30:00", "BV": 0.7642434}, {"O": 0.0731, "H": 0.07313511, "L": 0.0729, "C": 0.0731, "V": 38.29048176, "T": "2018-04-29T10:35:00", "BV": 2.79948342}, {"O": 0.0731, "H": 0.07327901, "L": 0.07288003, "C": 0.07288003, "V": 36.86064581, "T": "2018-04-29T10:40:00", "BV": 2.69471085}, {"O": 0.07289066, "H": 0.07290104, "L": 0.07271091, "C": 0.072721, "V": 39.86081932, "T": "2018-04-29T10:45:00", "BV": 2.90266597}, {"O": 0.07272101, "H": 0.07308, "L": 0.072721, "C": 0.07308, "V": 9.81654195, "T": "2018-04-29T10:50:00", "BV": 0.7159618}, {"O": 0.07308, "H": 0.07308, "L": 0.07273175, "C": 0.07275716, "V": 7.70429931, "T": "2018-04-29T10:55:00", "BV": 0.56131209}, {"O": 0.07275716, "H": 0.07323098, "L": 0.07275713, "C": 0.073, "V": 23.46878965, "T": "2018-04-29T11:00:00", "BV": 1.71394206}, {"O": 0.073, "H": 0.07330998, "L": 0.07278303, "C": 0.07325699, "V": 37.70644999, "T": "2018-04-29T11:05:00", "BV": 2.75309356}, {"O": 0.07323512, "H": 0.07327437, "L": 0.0728, "C": 0.07319997, "V": 93.72365978, "T": "2018-04-29T11:10:00", "BV": 6.85356657}, {"O": 0.07280002, "H": 0.0732, "L": 0.0728, "C": 0.07317887, "V": 133.44283529, "T": "2018-04-29T11:15:00", "BV": 9.75700147}, {"O": 0.07317887, "H": 0.07317887, "L": 0.0728, "C": 0.07306998, "V": 11.60952712, "T": "2018-04-29T11:20:00", "BV": 0.84783033}, {"O": 0.0728, "H": 0.0731, "L": 0.072721, "C": 0.0731, "V": 16.02024884, "T": "2018-04-29T11:25:00", "BV": 1.16807566}, {"O": 0.0731, "H": 0.07315999, "L": 0.07271013, "C": 0.07271013, "V": 51.54053031, "T": "2018-04-29T11:30:00", "BV": 3.75437212}, {"O": 0.07271013, "H": 0.07311, "L": 0.07271013, "C": 0.07303075, "V": 10.72008533, "T": "2018-04-29T11:35:00", "BV": 0.78215271}, {"O": 0.07297271, "H": 0.07305, "L": 0.0728001, "C": 0.07284721, "V": 3.31397342, "T": "2018-04-29T11:40:00", "BV": 0.24178371}, {"O": 0.07284721, "H": 0.07302, "L": 0.07284, "C": 0.0729, "V": 6.6462954, "T": "2018-04-29T11:45:00", "BV": 0.48448707}, {"O": 0.07292999, "H": 0.07305, "L": 0.072715, "C": 0.072721, "V": 36.3562616, "T": "2018-04-29T11:50:00", "BV": 2.65016717}, {"O": 0.07275562, "H": 0.07305, "L": 0.07271014, "C": 0.07302, "V": 19.5926546, "T": "2018-04-29T11:55:00", "BV": 1.42761063}, {"O": 0.07302, "H": 0.07304996, "L": 0.07275, "C": 0.07303994, "V": 11.17334234, "T": "2018-04-29T12:00:00", "BV": 0.81561508}, {"O": 0.07303994, "H": 0.07303994, "L": 0.07275, "C": 0.07303994, "V": 16.98524813, "T": "2018-04-29T12:05:00", "BV": 1.23789059}, {"O": 0.07303994, "H": 0.07304997, "L": 0.07278, "C": 0.07304, "V": 12.83452821, "T": "2018-04-29T12:10:00", "BV": 0.93623078}, {"O": 0.07278, "H": 0.073179, "L": 0.07278, "C": 0.073179, "V": 8.90099365, "T": "2018-04-29T12:15:00", "BV": 0.64929992}, {"O": 0.073179, "H": 0.0732, "L": 0.07294152, "C": 0.07305, "V": 8.10209599, "T": "2018-04-29T12:20:00", "BV": 0.59218891}, {"O": 0.07305, "H": 0.073197, "L": 0.072785, "C": 0.07317896, "V": 40.80903476, "T": "2018-04-29T12:25:00", "BV": 2.98134129}, {"O": 0.07318, "H": 0.07318, "L": 0.072785, "C": 0.072785, "V": 108.07936905, "T": "2018-04-29T12:30:00", "BV": 7.88600318}, {"O": 0.072785, "H": 0.07306882, "L": 0.072785, "C": 0.07304947, "V": 26.01111544, "T": "2018-04-29T12:35:00", "BV": 1.89910049}, {"O": 0.07303987, "H": 0.07304939, "L": 0.072785, "C": 0.07304898, "V": 22.68299431, "T": "2018-04-29T12:40:00", "BV": 1.65447704}, {"O": 0.07279, "H": 0.07306041, "L": 0.072785, "C": 0.073049, "V": 20.98183121, "T": "2018-04-29T12:45:00", "BV": 1.52959223}, {"O": 0.07278703, "H": 0.07306041, "L": 0.07278703, "C": 0.07306041, "V": 8.27955236, "T": "2018-04-29T12:50:00", "BV": 0.60410341}, {"O": 0.07278803, "H": 0.07306041, "L": 0.07278703, "C": 0.07305999, "V": 19.43906437, "T": "2018-04-29T12:55:00", "BV": 1.41960594}, {"O": 0.07306041, "H": 0.073159, "L": 0.07305999, "C": 0.07306, "V": 22.16725239, "T": "2018-04-29T13:00:00", "BV": 1.62021062}, {"O": 0.07306, "H": 0.073159, "L": 0.07305999, "C": 0.07309999, "V": 9.54777239, "T": "2018-04-29T13:05:00", "BV": 0.6979457}, {"O": 0.07315899, "H": 0.073194, "L": 0.07309999, "C": 0.07310001, "V": 7.658961, "T": "2018-04-29T13:10:00", "BV": 0.56026866}, {"O": 0.07319398, "H": 0.07320924, "L": 0.0731, "C": 0.07319398, "V": 17.96616494, "T": "2018-04-29T13:15:00", "BV": 1.31398935}, {"O": 0.07319398, "H": 0.07336, "L": 0.0731, "C": 0.0731, "V": 18.02719839, "T": "2018-04-29T13:20:00", "BV": 1.31839027}, {"O": 0.0731, "H": 0.07330793, "L": 0.0731, "C": 0.073307, "V": 16.86878145, "T": "2018-04-29T13:25:00", "BV": 1.23540062}, {"O": 0.073307, "H": 0.07346678, "L": 0.0731, "C": 0.07328212, "V": 28.49848878, "T": "2018-04-29T13:30:00", "BV": 2.08922219}, {"O": 0.07328212, "H": 0.07354997, "L": 0.07320533, "C": 0.07338835, "V": 28.05848645, "T": "2018-04-29T13:35:00", "BV": 2.06035413}, {"O": 0.07353998, "H": 0.07355, "L": 0.073105, "C": 0.07353, "V": 34.70203198, "T": "2018-04-29T13:40:00", "BV": 2.54670217}, {"O": 0.07353, "H": 0.07357202, "L": 0.073111, "C": 0.07355, "V": 45.56378337, "T": "2018-04-29T13:45:00", "BV": 3.35001978}, {"O": 0.07357202, "H": 0.0736, "L": 0.073101, "C": 0.07352399, "V": 18.54322514, "T": "2018-04-29T13:50:00", "BV": 1.35947925}, {"O": 0.07350999, "H": 0.073529, "L": 0.07305472, "C": 0.07352899, "V": 30.55025427, "T": "2018-04-29T13:55:00", "BV": 2.23531922}, {"O": 0.073529, "H": 0.0736, "L": 0.07308302, "C": 0.07316, "V": 20.21089969, "T": "2018-04-29T14:00:00", "BV": 1.48500365}, {"O": 0.07316101, "H": 0.073595, "L": 0.07316101, "C": 0.07345, "V": 25.78365612, "T": "2018-04-29T14:05:00", "BV": 1.8929867}, {"O": 0.07345, "H": 0.07345, "L": 0.0731621, "C": 0.0734, "V": 15.80169328, "T": "2018-04-29T14:10:00", "BV": 1.15754828}, {"O": 0.0734, "H": 0.07345, "L": 0.0731641, "C": 0.073392, "V": 24.70213825, "T": "2018-04-29T14:15:00", "BV": 1.81229162}, {"O": 0.07339222, "H": 0.07339222, "L": 0.0731621, "C": 0.07334746, "V": 27.32180836, "T": "2018-04-29T14:20:00", "BV": 2.00330277}, {"O": 0.07334872, "H": 0.07335, "L": 0.073264, "C": 0.07334746, "V": 15.27126161, "T": "2018-04-29T14:25:00", "BV": 1.12008521}, {"O": 0.07334746, "H": 0.07345, "L": 0.07316201, "C": 0.07335, "V": 180.02461932, "T": "2018-04-29T14:30:00", "BV": 13.20350551}, {"O": 0.07345, "H": 0.07355, "L": 0.07335, "C": 0.073351, "V": 136.21553322, "T": "2018-04-29T14:35:00", "BV": 10.01364346}, {"O": 0.073544, "H": 0.073544, "L": 0.073351, "C": 0.073351, "V": 60.26032281, "T": "2018-04-29T14:40:00", "BV": 4.42628016}, {"O": 0.07342337, "H": 0.073539, "L": 0.073151, "C": 0.07328565, "V": 11.45733305, "T": "2018-04-29T14:45:00", "BV": 0.84026354}, {"O": 0.07328565, "H": 0.07328565, "L": 0.07312, "C": 0.07313551, "V": 10.11869603, "T": "2018-04-29T14:50:00", "BV": 0.74014257}, {"O": 0.07314999, "H": 0.0733, "L": 0.07314, "C": 0.07314, "V": 10.06947613, "T": "2018-04-29T14:55:00", "BV": 0.73698093}, {"O": 0.07319999, "H": 0.0732, "L": 0.07313552, "C": 0.07313552, "V": 8.30243777, "T": "2018-04-29T15:00:00", "BV": 0.60757504}, {"O": 0.07314, "H": 0.0733, "L": 0.07313552, "C": 0.07314, "V": 49.17152226, "T": "2018-04-29T15:05:00", "BV": 3.60186658}, {"O": 0.07314, "H": 0.0733, "L": 0.07314, "C": 0.07314, "V": 14.44410208, "T": "2018-04-29T15:10:00", "BV": 1.05787753}, {"O": 0.0732792, "H": 0.0732792, "L": 0.07311, "C": 0.07324, "V": 54.09224814, "T": "2018-04-29T15:15:00", "BV": 3.96016986}, {"O": 0.07324, "H": 0.07324, "L": 0.07309834, "C": 0.07315, "V": 31.8092139, "T": "2018-04-29T15:20:00", "BV": 2.32640109}, {"O": 0.07315, "H": 0.07315, "L": 0.07309999, "C": 0.07315, "V": 20.65354099, "T": "2018-04-29T15:25:00", "BV": 1.51031511}, {"O": 0.07315, "H": 0.07315, "L": 0.073, "C": 0.073, "V": 17.6637729, "T": "2018-04-29T15:30:00", "BV": 1.29091139}, {"O": 0.073, "H": 0.0731, "L": 0.07288155, "C": 0.07291725, "V": 34.49559614, "T": "2018-04-29T15:35:00", "BV": 2.52089285}, {"O": 0.07291725, "H": 0.0731, "L": 0.07291725, "C": 0.07304262, "V": 4.81663017, "T": "2018-04-29T15:40:00", "BV": 0.35151124}, {"O": 0.07308441, "H": 0.07322485, "L": 0.07304262, "C": 0.07309999, "V": 78.24677197, "T": "2018-04-29T15:45:00", "BV": 5.71550057}, {"O": 0.07304264, "H": 0.07315, "L": 0.07295, "C": 0.07304265, "V": 425.98768515, "T": "2018-04-29T15:50:00", "BV": 31.11623639}, {"O": 0.07304265, "H": 0.07315, "L": 0.07281, "C": 0.073, "V": 26.24534328, "T": "2018-04-29T15:55:00", "BV": 1.91397037}, {"O": 0.0728798, "H": 0.07315, "L": 0.0728798, "C": 0.07315, "V": 23.33495798, "T": "2018-04-29T16:00:00", "BV": 1.70604934}, {"O": 0.07315, "H": 0.07315, "L": 0.0728888, "C": 0.07315, "V": 10.0742581, "T": "2018-04-29T16:05:00", "BV": 0.73575631}, {"O": 0.07315, "H": 0.07315, "L": 0.0728818, "C": 0.0730827, "V": 7.8461031, "T": "2018-04-29T16:10:00", "BV": 0.5729495}, {"O": 0.0730827, "H": 0.07315, "L": 0.072826, "C": 0.07315, "V": 8.38947913, "T": "2018-04-29T16:15:00", "BV": 0.61224086}, {"O": 0.07315, "H": 0.07315, "L": 0.07286105, "C": 0.07314695, "V": 6.85978103, "T": "2018-04-29T16:20:00", "BV": 0.50139464}, {"O": 0.07314595, "H": 0.07314595, "L": 0.07282801, "C": 0.072938, "V": 13.8833834, "T": "2018-04-29T16:25:00", "BV": 1.01278527}, {"O": 0.072838, "H": 0.07309503, "L": 0.072838, "C": 0.073037, "V": 3.97191217, "T": "2018-04-29T16:30:00", "BV": 0.2898189}, {"O": 0.073037, "H": 0.073037, "L": 0.072826, "C": 0.07294979, "V": 13.20775056, "T": "2018-04-29T16:35:00", "BV": 0.96313683}, {"O": 0.07294979, "H": 0.07296169, "L": 0.072826, "C": 0.07296169, "V": 21.4413552, "T": "2018-04-29T16:40:00", "BV": 1.56344158}, {"O": 0.07296169, "H": 0.073, "L": 0.07281001, "C": 0.073, "V": 29.06948324, "T": "2018-04-29T16:45:00", "BV": 2.12107941}, {"O": 0.073, "H": 0.073, "L": 0.07281, "C": 0.0728325, "V": 8.26220703, "T": "2018-04-29T16:50:00", "BV": 0.60159692}, {"O": 0.0728325, "H": 0.07299999, "L": 0.07278703, "C": 0.07287497, "V": 20.94835767, "T": "2018-04-29T16:55:00", "BV": 1.52608304}, {"O": 0.07278703, "H": 0.07295, "L": 0.07275483, "C": 0.07275483, "V": 28.02487405, "T": "2018-04-29T17:00:00", "BV": 2.04012131}, {"O": 0.07285696, "H": 0.07297, "L": 0.07271014, "C": 0.07271014, "V": 47.95594767, "T": "2018-04-29T17:05:00", "BV": 3.48958015}, {"O": 0.07290896, "H": 0.07290896, "L": 0.07271013, "C": 0.07282757, "V": 16.49482574, "T": "2018-04-29T17:10:00", "BV": 1.20143758}, {"O": 0.07282757, "H": 0.073, "L": 0.07271269, "C": 0.073, "V": 4.22013783, "T": "2018-04-29T17:15:00", "BV": 0.30755733}, {"O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07251314, "V": 40.53774532, "T": "2018-04-29T17:20:00", "BV": 2.94632851}, {"O": 0.07299695, "H": 0.073, "L": 0.07251321, "C": 0.073, "V": 34.55238451, "T": "2018-04-29T17:25:00", "BV": 2.52066887}, {"O": 0.0729, "H": 0.073, "L": 0.07254501, "C": 0.073, "V": 14.62766842, "T": "2018-04-29T17:30:00", "BV": 1.06720365}, {"O": 0.073, "H": 0.073, "L": 0.07237722, "C": 0.0729999, "V": 184.46652784, "T": "2018-04-29T17:35:00", "BV": 13.38238234}, {"O": 0.07258034, "H": 0.07298743, "L": 0.0725565, "C": 0.0726156, "V": 13.41407048, "T": "2018-04-29T17:40:00", "BV": 0.97673819}, {"O": 0.07298732, "H": 0.07298732, "L": 0.07262911, "C": 0.07298704, "V": 24.55932268, "T": "2018-04-29T17:45:00", "BV": 1.78446373}, {"O": 0.07270762, "H": 0.07298701, "L": 0.07270762, "C": 0.07270763, "V": 15.41071616, "T": "2018-04-29T17:50:00", "BV": 1.12052515}, {"O": 0.07270762, "H": 0.07298701, "L": 0.07270762, "C": 0.07298701, "V": 24.65630883, "T": "2018-04-29T17:55:00", "BV": 1.79506605}, {"O": 0.07298701, "H": 0.07298717, "L": 0.07270801, "C": 0.07298717, "V": 8.85567806, "T": "2018-04-29T18:00:00", "BV": 0.6449553}, {"O": 0.07298717, "H": 0.07305, "L": 0.07270801, "C": 0.073, "V": 16.41106765, "T": "2018-04-29T18:05:00", "BV": 1.19786251}, {"O": 0.073, "H": 0.07305, "L": 0.073, "C": 0.07300001, "V": 50.10168659, "T": "2018-04-29T18:10:00", "BV": 3.65868944}, {"O": 0.07305, "H": 0.07313276, "L": 0.07300001, "C": 0.073085, "V": 32.60992422, "T": "2018-04-29T18:15:00", "BV": 2.38217288}, {"O": 0.073085, "H": 0.073132, "L": 0.073, "C": 0.07300002, "V": 21.46049128, "T": "2018-04-29T18:20:00", "BV": 1.56822005}, {"O": 0.07300002, "H": 0.07313, "L": 0.07300002, "C": 0.07311597, "V": 9.76242322, "T": "2018-04-29T18:25:00", "BV": 0.71303084}, {"O": 0.07311597, "H": 0.07311597, "L": 0.07300002, "C": 0.07300002, "V": 9.45735567, "T": "2018-04-29T18:30:00", "BV": 0.69073938}, {"O": 0.07300002, "H": 0.07310001, "L": 0.07300002, "C": 0.07300002, "V": 32.83973159, "T": "2018-04-29T18:35:00", "BV": 2.39748442}, {"O": 0.07300002, "H": 0.07310001, "L": 0.07300002, "C": 0.07300003, "V": 22.23156707, "T": "2018-04-29T18:40:00", "BV": 1.62310768}, {"O": 0.07310001, "H": 0.07313276, "L": 0.07300002, "C": 0.07300003, "V": 25.28333726, "T": "2018-04-29T18:45:00", "BV": 1.84580614}, {"O": 0.07300003, "H": 0.07313275, "L": 0.07300002, "C": 0.07313275, "V": 41.74649577, "T": "2018-04-29T18:50:00", "BV": 3.04781955}, {"O": 0.07313275, "H": 0.07313275, "L": 0.07264202, "C": 0.07312467, "V": 31.15990962, "T": "2018-04-29T18:55:00", "BV": 2.27310295}, {"O": 0.07313275, "H": 0.07313275, "L": 0.07269, "C": 0.0729499, "V": 42.41107657, "T": "2018-04-29T19:00:00", "BV": 3.09333928}, {"O": 0.0729499, "H": 0.07306203, "L": 0.07268702, "C": 0.07306203, "V": 2.71598592, "T": "2018-04-29T19:05:00", "BV": 0.19771964}, {"O": 0.07273022, "H": 0.07306204, "L": 0.07270425, "C": 0.07288905, "V": 15.86455448, "T": "2018-04-29T19:10:00", "BV": 1.15644058}, {"O": 0.07288905, "H": 0.07315, "L": 0.07282, "C": 0.07315, "V": 52.4269473, "T": "2018-04-29T19:15:00", "BV": 3.83361708}, {"O": 0.07315, "H": 0.07315, "L": 0.07282, "C": 0.07282, "V": 41.14564711, "T": "2018-04-29T19:20:00", "BV": 3.0008545}, {"O": 0.073145, "H": 0.073145, "L": 0.07282, "C": 0.07289999, "V": 21.35058136, "T": "2018-04-29T19:25:00", "BV": 1.55635614}, {"O": 0.07289999, "H": 0.073, "L": 0.07282, "C": 0.07289999, "V": 17.98254817, "T": "2018-04-29T19:30:00", "BV": 1.31080232}, {"O": 0.07289999, "H": 0.073, "L": 0.07261823, "C": 0.07261823, "V": 31.43050654, "T": "2018-04-29T19:35:00", "BV": 2.28663547}, {"O": 0.07284338, "H": 0.07284338, "L": 0.07263468, "C": 0.0728433, "V": 9.69146968, "T": "2018-04-29T19:40:00", "BV": 0.70575201}, {"O": 0.07284338, "H": 0.07305, "L": 0.07284338, "C": 0.073, "V": 6.7231514, "T": "2018-04-29T19:45:00", "BV": 0.49073188}, {"O": 0.073, "H": 0.073035, "L": 0.073, "C": 0.073, "V": 5.24490055, "T": "2018-04-29T19:50:00", "BV": 0.38290278}, {"O": 0.07300001, "H": 0.07305, "L": 0.0729, "C": 0.07290201, "V": 20.38361114, "T": "2018-04-29T19:55:00", "BV": 1.48788966}, {"O": 0.072902, "H": 0.073, "L": 0.072699, "C": 0.073, "V": 10.3038374, "T": "2018-04-29T20:00:00", "BV": 0.75138811}, {"O": 0.07305, "H": 0.07305, "L": 0.072698, "C": 0.0727485, "V": 8.53235353, "T": "2018-04-29T20:05:00", "BV": 0.62090832}, {"O": 0.07289999, "H": 0.07305, "L": 0.0727089, "C": 0.07271981, "V": 7.13538602, "T": "2018-04-29T20:10:00", "BV": 0.52088483}, {"O": 0.07304999, "H": 0.07305, "L": 0.072698, "C": 0.07273091, "V": 17.76486297, "T": "2018-04-29T20:15:00", "BV": 1.29517951}, {"O": 0.07274183, "H": 0.07295, "L": 0.07274183, "C": 0.07295, "V": 8.40984304, "T": "2018-04-29T20:20:00", "BV": 0.61335623}, {"O": 0.07295, "H": 0.07295, "L": 0.07277854, "C": 0.07294999, "V": 9.50039081, "T": "2018-04-29T20:25:00", "BV": 0.69300034}, {"O": 0.07289219, "H": 0.07294999, "L": 0.07277854, "C": 0.07293259, "V": 4.54735714, "T": "2018-04-29T20:30:00", "BV": 0.33140787}, {"O": 0.07292999, "H": 0.073, "L": 0.0729, "C": 0.0729, "V": 12.11829404, "T": "2018-04-29T20:35:00", "BV": 0.88417232}, {"O": 0.0729, "H": 0.073, "L": 0.07286105, "C": 0.07286105, "V": 9.21970718, "T": "2018-04-29T20:40:00", "BV": 0.67250966}, {"O": 0.0729, "H": 0.073, "L": 0.07276762, "C": 0.073, "V": 31.96870107, "T": "2018-04-29T20:45:00", "BV": 2.33265592}, {"O": 0.073, "H": 0.0730992, "L": 0.07266, "C": 0.0730992, "V": 43.5112943, "T": "2018-04-29T20:50:00", "BV": 3.16874904}, {"O": 0.0730992, "H": 0.0730995, "L": 0.0727, "C": 0.07307, "V": 73.3116583, "T": "2018-04-29T20:55:00", "BV": 5.34262022}, {"O": 0.07272185, "H": 0.07307, "L": 0.0727, "C": 0.07277301, "V": 15.88603343, "T": "2018-04-29T21:00:00", "BV": 1.15690786}, {"O": 0.07277301, "H": 0.0730995, "L": 0.072773, "C": 0.072773, "V": 31.7069813, "T": "2018-04-29T21:05:00", "BV": 2.31455588}, {"O": 0.07306999, "H": 0.0730999, "L": 0.072773, "C": 0.07291321, "V": 12.4208628, "T": "2018-04-29T21:10:00", "BV": 0.90697903}, {"O": 0.07277991, "H": 0.07291321, "L": 0.072773, "C": 0.07291321, "V": 70.95895186, "T": "2018-04-29T21:15:00", "BV": 5.16573425}, {"O": 0.072789, "H": 0.07291321, "L": 0.072773, "C": 0.0728511, "V": 22.92277274, "T": "2018-04-29T21:20:00", "BV": 1.6695975}, {"O": 0.0728511, "H": 0.0728511, "L": 0.07276999, "C": 0.07285109, "V": 12.99601106, "T": "2018-04-29T21:25:00", "BV": 0.94645522}, {"O": 0.07285109, "H": 0.07291321, "L": 0.07276999, "C": 0.07291321, "V": 12.35639003, "T": "2018-04-29T21:30:00", "BV": 0.90050523}, {"O": 0.07291321, "H": 0.07291321, "L": 0.07276999, "C": 0.0729132, "V": 25.04964541, "T": "2018-04-29T21:35:00", "BV": 1.82633484}, {"O": 0.07291321, "H": 0.07308, "L": 0.07268003, "C": 0.07303213, "V": 20.91763466, "T": "2018-04-29T21:40:00", "BV": 1.52376467}, {"O": 0.07303213, "H": 0.07309487, "L": 0.07303213, "C": 0.07308, "V": 3.65507874, "T": "2018-04-29T21:45:00", "BV": 0.26702598}, {"O": 0.07308, "H": 0.07309548, "L": 0.07271009, "C": 0.07304743, "V": 11.80394177, "T": "2018-04-29T21:50:00", "BV": 0.86157451}, {"O": 0.07304743, "H": 0.07309548, "L": 0.07267157, "C": 0.07309548, "V": 13.55749355, "T": "2018-04-29T21:55:00", "BV": 0.98895735}, {"O": 0.073073, "H": 0.0730999, "L": 0.073073, "C": 0.0730999, "V": 13.45862516, "T": "2018-04-29T22:00:00", "BV": 0.9837521}, {"O": 0.07309603, "H": 0.0730999, "L": 0.07271001, "C": 0.07299997, "V": 16.02796364, "T": "2018-04-29T22:05:00", "BV": 1.1684834}, {"O": 0.07272, "H": 0.073, "L": 0.07266001, "C": 0.07299999, "V": 20.52891695, "T": "2018-04-29T22:10:00", "BV": 1.4955054}, {"O": 0.07294767, "H": 0.07299999, "L": 0.072725, "C": 0.0727573, "V": 13.83020876, "T": "2018-04-29T22:15:00", "BV": 1.00738}, {"O": 0.07299999, "H": 0.07299999, "L": 0.0727573, "C": 0.07296849, "V": 9.38768822, "T": "2018-04-29T22:20:00", "BV": 0.68505915}, {"O": 0.07294774, "H": 0.07296849, "L": 0.07275729, "C": 0.072927, "V": 10.35307509, "T": "2018-04-29T22:25:00", "BV": 0.75427085}, {"O": 0.0729273, "H": 0.0730999, "L": 0.0727573, "C": 0.0730999, "V": 37.22011306, "T": "2018-04-29T22:30:00", "BV": 2.71517887}, {"O": 0.0730999, "H": 0.07309999, "L": 0.07279, "C": 0.07288252, "V": 17.25233709, "T": "2018-04-29T22:35:00", "BV": 1.25900795}, {"O": 0.07309981, "H": 0.07314999, "L": 0.07278593, "C": 0.07314999, "V": 15.35236638, "T": "2018-04-29T22:40:00", "BV": 1.12151178}, {"O": 0.07314999, "H": 0.07315, "L": 0.07287219, "C": 0.07314999, "V": 10.37490238, "T": "2018-04-29T22:45:00", "BV": 0.75847241}, {"O": 0.07315, "H": 0.07329999, "L": 0.07295234, "C": 0.07329999, "V": 33.44465821, "T": "2018-04-29T22:50:00", "BV": 2.44699775}, {"O": 0.07329998, "H": 0.0733, "L": 0.07291007, "C": 0.0733, "V": 16.98323344, "T": "2018-04-29T22:55:00", "BV": 1.2414019}, {"O": 0.07291007, "H": 0.0733, "L": 0.07291006, "C": 0.07325, "V": 64.2695164, "T": "2018-04-29T23:00:00", "BV": 4.70810015}, {"O": 0.07325, "H": 0.0733, "L": 0.07290281, "C": 0.07325, "V": 11.87866173, "T": "2018-04-29T23:05:00", "BV": 0.86942819}, {"O": 0.07325, "H": 0.07325, "L": 0.072903, "C": 0.07311265, "V": 20.56512527, "T": "2018-04-29T23:10:00", "BV": 1.50448661}, {"O": 0.07325, "H": 0.0733, "L": 0.07296601, "C": 0.0733, "V": 75.7166523, "T": "2018-04-29T23:15:00", "BV": 5.54665824}, {"O": 0.07329, "H": 0.0733, "L": 0.073, "C": 0.0733, "V": 13.17394522, "T": "2018-04-29T23:20:00", "BV": 0.96452437}, {"O": 0.07329999, "H": 0.0733, "L": 0.073, "C": 0.0733, "V": 6.16256954, "T": "2018-04-29T23:25:00", "BV": 0.45125925}, {"O": 0.0733, "H": 0.0733, "L": 0.07299, "C": 0.07300462, "V": 23.52691796, "T": "2018-04-29T23:30:00", "BV": 1.72224012}, {"O": 0.07329999, "H": 0.0733, "L": 0.07294101, "C": 0.073, "V": 41.39429999, "T": "2018-04-29T23:35:00", "BV": 3.02488869}, {"O": 0.0731, "H": 0.0733, "L": 0.073, "C": 0.073, "V": 6.80204345, "T": "2018-04-29T23:40:00", "BV": 0.49815193}, {"O": 0.07326, "H": 0.0733, "L": 0.07296096, "C": 0.07329999, "V": 11.42804743, "T": "2018-04-29T23:45:00", "BV": 0.83586606}, {"O": 0.0732, "H": 0.07325, "L": 0.07295008, "C": 0.07308019, "V": 19.90937274, "T": "2018-04-29T23:50:00", "BV": 1.45544766}, {"O": 0.0732, "H": 0.07329, "L": 0.07297003, "C": 0.07329, "V": 13.69483002, "T": "2018-04-29T23:55:00", "BV": 1.00101182}, {"O": 0.07329, "H": 0.07329999, "L": 0.07329, "C": 0.07329, "V": 26.75485532, "T": "2018-04-30T00:00:00", "BV": 1.96104845}, {"O": 0.07329999, "H": 0.0733, "L": 0.07329, "C": 0.07329, "V": 20.00711707, "T": "2018-04-30T00:05:00", "BV": 1.46645922}, {"O": 0.07329997, "H": 0.0733, "L": 0.07300005, "C": 0.07329998, "V": 14.8140585, "T": "2018-04-30T00:10:00", "BV": 1.0849975}, {"O": 0.07329998, "H": 0.0733, "L": 0.07303001, "C": 0.0733, "V": 111.54391223, "T": "2018-04-30T00:15:00", "BV": 8.17572541}, {"O": 0.0733, "H": 0.0735, "L": 0.073075, "C": 0.0734, "V": 44.8103742, "T": "2018-04-30T00:20:00", "BV": 3.28555122}, {"O": 0.0734445, "H": 0.07350001, "L": 0.07313, "C": 0.07349999, "V": 47.97526304, "T": "2018-04-30T00:25:00", "BV": 3.52170728}, {"O": 0.07319631, "H": 0.073539, "L": 0.07319631, "C": 0.07351, "V": 31.70275375, "T": "2018-04-30T00:30:00", "BV": 2.3302964}, {"O": 0.07352499, "H": 0.073539, "L": 0.073, "C": 0.07307816, "V": 22.5267203, "T": "2018-04-30T00:35:00", "BV": 1.65212824}, {"O": 0.07349885, "H": 0.07349885, "L": 0.07302398, "C": 0.07349884, "V": 11.25588211, "T": "2018-04-30T00:40:00", "BV": 0.82610624}, {"O": 0.07339839, "H": 0.07354329, "L": 0.073096, "C": 0.07315622, "V": 40.42985217, "T": "2018-04-30T00:45:00", "BV": 2.96881053}, {"O": 0.07315768, "H": 0.07363893, "L": 0.07312003, "C": 0.07352, "V": 34.79627733, "T": "2018-04-30T00:50:00", "BV": 2.55675228}, {"O": 0.07354, "H": 0.0736, "L": 0.07322191, "C": 0.0736, "V": 11.92793122, "T": "2018-04-30T00:55:00", "BV": 0.87668935}, {"O": 0.0736, "H": 0.0736, "L": 0.07325, "C": 0.07328399, "V": 50.91116184, "T": "2018-04-30T01:00:00", "BV": 3.74564099}, {"O": 0.07355191, "H": 0.07359999, "L": 0.07327399, "C": 0.07358705, "V": 5.23325834, "T": "2018-04-30T01:05:00", "BV": 0.38501151}, {"O": 0.07358704, "H": 0.07358704, "L": 0.0732741, "C": 0.0735789, "V": 17.77902764, "T": "2018-04-30T01:10:00", "BV": 1.30507866}, {"O": 0.07336598, "H": 0.07358702, "L": 0.07325, "C": 0.07358, "V": 20.95439322, "T": "2018-04-30T01:15:00", "BV": 1.53732583}, {"O": 0.07358, "H": 0.07358, "L": 0.07321992, "C": 0.07358, "V": 45.86892268, "T": "2018-04-30T01:20:00", "BV": 3.37457685}, {"O": 0.07325653, "H": 0.07358, "L": 0.07321992, "C": 0.07338493, "V": 23.05146982, "T": "2018-04-30T01:25:00", "BV": 1.69296988}, {"O": 0.07358, "H": 0.07359309, "L": 0.07321994, "C": 0.07359309, "V": 15.43460324, "T": "2018-04-30T01:30:00", "BV": 1.13540396}, {"O": 0.07359, "H": 0.07359309, "L": 0.07316354, "C": 0.07359309, "V": 52.26923612, "T": "2018-04-30T01:35:00", "BV": 3.84279919}, {"O": 0.073564, "H": 0.07358, "L": 0.07321995, "C": 0.073554, "V": 14.17968473, "T": "2018-04-30T01:40:00", "BV": 1.04033541}, {"O": 0.07321996, "H": 0.07355401, "L": 0.07321996, "C": 0.07321997, "V": 28.69393277, "T": "2018-04-30T01:45:00", "BV": 2.11026911}, {"O": 0.073554, "H": 0.073593, "L": 0.07287959, "C": 0.07357817, "V": 216.92283558, "T": "2018-04-30T01:50:00", "BV": 15.84115158}, {"O": 0.07357818, "H": 0.07358999, "L": 0.07316011, "C": 0.0734, "V": 4.74408025, "T": "2018-04-30T01:55:00", "BV": 0.34853989}, {"O": 0.0734, "H": 0.0735, "L": 0.0733, "C": 0.0735, "V": 13.39623972, "T": "2018-04-30T02:00:00", "BV": 0.98440095}, {"O": 0.0735, "H": 0.0735, "L": 0.0732, "C": 0.0735, "V": 23.58995361, "T": "2018-04-30T02:05:00", "BV": 1.73161772}, {"O": 0.0735, "H": 0.073637, "L": 0.07308213, "C": 0.073637, "V": 117.3406908, "T": "2018-04-30T02:10:00", "BV": 8.59403762}, {"O": 0.073637, "H": 0.07363893, "L": 0.07311214, "C": 0.0733, "V": 16.14948487, "T": "2018-04-30T02:15:00", "BV": 1.18813213}, {"O": 0.07363889, "H": 0.07365117, "L": 0.07346738, "C": 0.07363894, "V": 15.93674187, "T": "2018-04-30T02:20:00", "BV": 1.17315654}, {"O": 0.07348, "H": 0.07363894, "L": 0.073251, "C": 0.07348, "V": 12.77163018, "T": "2018-04-30T02:25:00", "BV": 0.93778331}, {"O": 0.07348, "H": 0.07363894, "L": 0.07348, "C": 0.07353447, "V": 12.13437475, "T": "2018-04-30T02:30:00", "BV": 0.89223724}, {"O": 0.0735, "H": 0.073767, "L": 0.07312505, "C": 0.07376, "V": 125.10171467, "T": "2018-04-30T02:35:00", "BV": 9.21918202}, {"O": 0.07375863, "H": 0.073788, "L": 0.07327031, "C": 0.07346056, "V": 73.11819889, "T": "2018-04-30T02:40:00", "BV": 5.3902427}, {"O": 0.07346056, "H": 0.07376999, "L": 0.07332653, "C": 0.07375997, "V": 14.64491607, "T": "2018-04-30T02:45:00", "BV": 1.07954904}, {"O": 0.0737, "H": 0.07375997, "L": 0.07315323, "C": 0.07349999, "V": 32.67683452, "T": "2018-04-30T02:50:00", "BV": 2.40192041}, {"O": 0.07349999, "H": 0.073699, "L": 0.07325, "C": 0.07356897, "V": 19.04285479, "T": "2018-04-30T02:55:00", "BV": 1.39834819}, {"O": 0.07368998, "H": 0.07368998, "L": 0.07325, "C": 0.07325, "V": 40.30159514, "T": "2018-04-30T03:00:00", "BV": 2.96384035}, {"O": 0.07331, "H": 0.0734394, "L": 0.073112, "C": 0.073112, "V": 49.82805588, "T": "2018-04-30T03:05:00", "BV": 3.65023937}, {"O": 0.073112, "H": 0.07319339, "L": 0.0727, "C": 0.07311199, "V": 57.60451266, "T": "2018-04-30T03:10:00", "BV": 4.2013861}, {"O": 0.07311199, "H": 0.07319339, "L": 0.07287911, "C": 0.073, "V": 14.21045276, "T": "2018-04-30T03:15:00", "BV": 1.03925498}, {"O": 0.073, "H": 0.07319339, "L": 0.073, "C": 0.07305, "V": 45.80107389, "T": "2018-04-30T03:20:00", "BV": 3.35077714}, {"O": 0.07319339, "H": 0.07344, "L": 0.07305, "C": 0.07305, "V": 30.4484794, "T": "2018-04-30T03:25:00", "BV": 2.22932828}, {"O": 0.07305, "H": 0.073399, "L": 0.07287912, "C": 0.07338683, "V": 20.65275378, "T": "2018-04-30T03:30:00", "BV": 1.51041556}, {"O": 0.07338444, "H": 0.07338601, "L": 0.07288013, "C": 0.0733639, "V": 45.27360946, "T": "2018-04-30T03:35:00", "BV": 3.30361283}, {"O": 0.0733619, "H": 0.0733639, "L": 0.07289305, "C": 0.07290103, "V": 5.233334, "T": "2018-04-30T03:40:00", "BV": 0.38188785}, {"O": 0.0731576, "H": 0.07353096, "L": 0.0729031, "C": 0.07337997, "V": 85.66180596, "T": "2018-04-30T03:45:00", "BV": 6.2829209}, {"O": 0.07337897, "H": 0.07337998, "L": 0.07289206, "C": 0.07294101, "V": 70.35586143, "T": "2018-04-30T03:50:00", "BV": 5.15384189}, {"O": 0.07294101, "H": 0.073463, "L": 0.07294101, "C": 0.07339998, "V": 22.25657384, "T": "2018-04-30T03:55:00", "BV": 1.63085554}, {"O": 0.073125, "H": 0.07350999, "L": 0.07300101, "C": 0.07300101, "V": 21.95336356, "T": "2018-04-30T04:00:00", "BV": 1.60999907}, {"O": 0.07349274, "H": 0.07351, "L": 0.07302702, "C": 0.07310402, "V": 26.5792715, "T": "2018-04-30T04:05:00", "BV": 1.94532814}, {"O": 0.07310301, "H": 0.07347194, "L": 0.07310301, "C": 0.07319851, "V": 13.31067828, "T": "2018-04-30T04:10:00", "BV": 0.97551785}, {"O": 0.07338258, "H": 0.07344494, "L": 0.07311004, "C": 0.07315, "V": 17.85431131, "T": "2018-04-30T04:15:00", "BV": 1.30611436}, {"O": 0.07315, "H": 0.0732, "L": 0.07312, "C": 0.07319999, "V": 16.33419554, "T": "2018-04-30T04:20:00", "BV": 1.19541795}, {"O": 0.0731201, "H": 0.07319999, "L": 0.0731201, "C": 0.07319998, "V": 28.59991048, "T": "2018-04-30T04:25:00", "BV": 2.09325365}, {"O": 0.07319999, "H": 0.0734, "L": 0.07318, "C": 0.07318001, "V": 34.97878284, "T": "2018-04-30T04:30:00", "BV": 2.56301909}, {"O": 0.0734, "H": 0.07344494, "L": 0.07318, "C": 0.07328526, "V": 12.60737054, "T": "2018-04-30T04:35:00", "BV": 0.92504276}, {"O": 0.07328526, "H": 0.0735, "L": 0.07318001, "C": 0.0735, "V": 34.86582394, "T": "2018-04-30T04:40:00", "BV": 2.56042478}, {"O": 0.0735, "H": 0.0735, "L": 0.072955, "C": 0.07295501, "V": 92.06494091, "T": "2018-04-30T04:45:00", "BV": 6.74339028}, {"O": 0.07303519, "H": 0.0735, "L": 0.07303519, "C": 0.0731898, "V": 9.50330702, "T": "2018-04-30T04:50:00", "BV": 0.69734482}, {"O": 0.07308505, "H": 0.07351, "L": 0.07308504, "C": 0.07310014, "V": 26.31997676, "T": "2018-04-30T04:55:00", "BV": 1.93093977}, {"O": 0.07351, "H": 0.07353429, "L": 0.07310003, "C": 0.07353097, "V": 18.35942408, "T": "2018-04-30T05:00:00", "BV": 1.34815842}, {"O": 0.07353096, "H": 0.0735343, "L": 0.07326218, "C": 0.07328854, "V": 24.84155489, "T": "2018-04-30T05:05:00", "BV": 1.82607063}, {"O": 0.07319326, "H": 0.07355, "L": 0.07310002, "C": 0.07355, "V": 22.92893412, "T": "2018-04-30T05:10:00", "BV": 1.68399884}, {"O": 0.07355, "H": 0.07355, "L": 0.07310003, "C": 0.07355, "V": 464.46746673, "T": "2018-04-30T05:15:00", "BV": 33.9739565}, {"O": 0.07349999, "H": 0.07359, "L": 0.0732, "C": 0.07359, "V": 21.79775501, "T": "2018-04-30T05:20:00", "BV": 1.60227056}, {"O": 0.0732, "H": 0.0736, "L": 0.0732, "C": 0.0736, "V": 2.18230645, "T": "2018-04-30T05:25:00", "BV": 0.16002812}, {"O": 0.0736, "H": 0.0736, "L": 0.07310003, "C": 0.073595, "V": 63.89857552, "T": "2018-04-30T05:30:00", "BV": 4.68326503}, {"O": 0.07311501, "H": 0.073595, "L": 0.07310003, "C": 0.07320004, "V": 14.44197563, "T": "2018-04-30T05:35:00", "BV": 1.06192239}, {"O": 0.07335046, "H": 0.07355, "L": 0.07320011, "C": 0.07343478, "V": 8.5431732, "T": "2018-04-30T05:40:00", "BV": 0.6271339}, {"O": 0.07355, "H": 0.073599, "L": 0.07331, "C": 0.073599, "V": 13.24335809, "T": "2018-04-30T05:45:00", "BV": 0.97408021}, {"O": 0.07359899, "H": 0.073599, "L": 0.07311108, "C": 0.073599, "V": 14.38869577, "T": "2018-04-30T05:50:00", "BV": 1.05595567}, {"O": 0.073218, "H": 0.0736, "L": 0.07311112, "C": 0.073221, "V": 41.02520018, "T": "2018-04-30T05:55:00", "BV": 3.01704456}, {"O": 0.07335, "H": 0.07359, "L": 0.0732, "C": 0.07322101, "V": 18.5340051, "T": "2018-04-30T06:00:00", "BV": 1.35850124}, {"O": 0.07328525, "H": 0.0736, "L": 0.073211, "C": 0.0735999, "V": 19.10511469, "T": "2018-04-30T06:05:00", "BV": 1.40353081}, {"O": 0.0735999, "H": 0.0735999, "L": 0.07322102, "C": 0.07322102, "V": 4.79541812, "T": "2018-04-30T06:10:00", "BV": 0.35217972}, {"O": 0.07334261, "H": 0.07359, "L": 0.07322101, "C": 0.07359, "V": 17.19344763, "T": "2018-04-30T06:15:00", "BV": 1.26147034}, {"O": 0.07359, "H": 0.07359, "L": 0.073211, "C": 0.0734075, "V": 68.00244838, "T": "2018-04-30T06:20:00", "BV": 4.98900062}, {"O": 0.07323, "H": 0.07359, "L": 0.07311119, "C": 0.07318727, "V": 12.01942669, "T": "2018-04-30T06:25:00", "BV": 0.88144173}, {"O": 0.07358499, "H": 0.07359, "L": 0.07301, "C": 0.07354391, "V": 48.22693713, "T": "2018-04-30T06:30:00", "BV": 3.52884737}, {"O": 0.07354391, "H": 0.07356371, "L": 0.07307796, "C": 0.0735637, "V": 26.09718599, "T": "2018-04-30T06:35:00", "BV": 1.91405141}, {"O": 0.07356362, "H": 0.07358998, "L": 0.07325221, "C": 0.07325221, "V": 8.08816623, "T": "2018-04-30T06:40:00", "BV": 0.59425239}, {"O": 0.07348, "H": 0.07358998, "L": 0.07311561, "C": 0.07358998, "V": 15.33329424, "T": "2018-04-30T06:45:00", "BV": 1.1270112}, {"O": 0.07358998, "H": 0.07359, "L": 0.07313031, "C": 0.07359, "V": 13.34297659, "T": "2018-04-30T06:50:00", "BV": 0.97905774}, {"O": 0.0731812, "H": 0.0736, "L": 0.07313031, "C": 0.07359899, "V": 43.85125886, "T": "2018-04-30T06:55:00", "BV": 3.22601718}, {"O": 0.07358577, "H": 0.07365, "L": 0.0732, "C": 0.0732, "V": 24.51703122, "T": "2018-04-30T07:00:00", "BV": 1.79925378}, {"O": 0.0732, "H": 0.07355, "L": 0.07313131, "C": 0.07313133, "V": 38.30047121, "T": "2018-04-30T07:05:00", "BV": 2.81024121}, {"O": 0.07313133, "H": 0.07355, "L": 0.07304954, "C": 0.07305142, "V": 31.76529498, "T": "2018-04-30T07:10:00", "BV": 2.32851304}, {"O": 0.07347929, "H": 0.073545, "L": 0.0730245, "C": 0.07302451, "V": 19.90710114, "T": "2018-04-30T07:15:00", "BV": 1.46262219}, {"O": 0.07335, "H": 0.073545, "L": 0.07303565, "C": 0.07353567, "V": 49.16945034, "T": "2018-04-30T07:20:00", "BV": 3.61443924}, {"O": 0.07353567, "H": 0.07355, "L": 0.07311264, "C": 0.07354996, "V": 81.96602766, "T": "2018-04-30T07:25:00", "BV": 6.02530531}, {"O": 0.07354998, "H": 0.07355, "L": 0.07310639, "C": 0.0735, "V": 21.57242534, "T": "2018-04-30T07:30:00", "BV": 1.57999714}, {"O": 0.073548, "H": 0.07355, "L": 0.0733, "C": 0.07354999, "V": 39.8413537, "T": "2018-04-30T07:35:00", "BV": 2.92676362}, {"O": 0.07354999, "H": 0.07355, "L": 0.0733, "C": 0.07355, "V": 21.12435866, "T": "2018-04-30T07:40:00", "BV": 1.5510822}, {"O": 0.07355, "H": 0.07355, "L": 0.07332062, "C": 0.07343997, "V": 38.27362382, "T": "2018-04-30T07:45:00", "BV": 2.81164894}, {"O": 0.07343989, "H": 0.07343989, "L": 0.073302, "C": 0.07335099, "V": 42.05572657, "T": "2018-04-30T07:50:00", "BV": 3.08641022}, {"O": 0.07335199, "H": 0.0736, "L": 0.07335099, "C": 0.07359999, "V": 173.58219448, "T": "2018-04-30T07:55:00", "BV": 12.75261915}, {"O": 0.07359999, "H": 0.07453822, "L": 0.07335099, "C": 0.07368982, "V": 420.01313925, "T": "2018-04-30T08:00:00", "BV": 31.08200549}, {"O": 0.07369, "H": 0.07379, "L": 0.07368982, "C": 0.07368982, "V": 22.70313155, "T": "2018-04-30T08:05:00", "BV": 1.67372004}, {"O": 0.07368982, "H": 0.07387, "L": 0.07346501, "C": 0.07387, "V": 29.38803819, "T": "2018-04-30T08:10:00", "BV": 2.16543387}, {"O": 0.0738, "H": 0.07402, "L": 0.073641, "C": 0.07364101, "V": 66.79103318, "T": "2018-04-30T08:15:00", "BV": 4.93504395}, {"O": 0.073879, "H": 0.07400999, "L": 0.07364101, "C": 0.07398795, "V": 43.60084903, "T": "2018-04-30T08:20:00", "BV": 3.2233906}, {"O": 0.07398795, "H": 0.07400999, "L": 0.07376891, "C": 0.07392942, "V": 113.03692679, "T": "2018-04-30T08:25:00", "BV": 8.3646499}, {"O": 0.07400999, "H": 0.07400999, "L": 0.07364707, "C": 0.07365514, "V": 36.95297509, "T": "2018-04-30T08:30:00", "BV": 2.73058481}, {"O": 0.07400999, "H": 0.07400999, "L": 0.0737, "C": 0.07392527, "V": 61.54115778, "T": "2018-04-30T08:35:00", "BV": 4.55015411}, {"O": 0.07383101, "H": 0.074365, "L": 0.07383101, "C": 0.07420489, "V": 76.21584113, "T": "2018-04-30T08:40:00", "BV": 5.65052675}, {"O": 0.07438, "H": 0.075033, "L": 0.07420483, "C": 0.0745, "V": 342.5890539, "T": "2018-04-30T08:45:00", "BV": 25.59275236}, {"O": 0.0745, "H": 0.07469999, "L": 0.0743, "C": 0.0745, "V": 240.18378621, "T": "2018-04-30T08:50:00", "BV": 17.89496598}, {"O": 0.0745, "H": 0.0747, "L": 0.07421, "C": 0.07469999, "V": 89.13238875, "T": "2018-04-30T08:55:00", "BV": 6.63793517}, {"O": 0.07469999, "H": 0.07493227, "L": 0.07450708, "C": 0.07450709, "V": 164.60704383, "T": "2018-04-30T09:00:00", "BV": 12.3116038}, {"O": 0.07450709, "H": 0.0762, "L": 0.07423, "C": 0.07490259, "V": 1068.19013483, "T": "2018-04-30T09:05:00", "BV": 80.61366235}, {"O": 0.07490258, "H": 0.07498224, "L": 0.07444201, "C": 0.07446803, "V": 78.27045817, "T": "2018-04-30T09:10:00", "BV": 5.83763756}, {"O": 0.07446804, "H": 0.07498992, "L": 0.07445579, "C": 0.07450059, "V": 57.46985494, "T": "2018-04-30T09:15:00", "BV": 4.28469506}, {"O": 0.0745516, "H": 0.07527974, "L": 0.0745516, "C": 0.07500001, "V": 205.30156476, "T": "2018-04-30T09:20:00", "BV": 15.39968}, {"O": 0.07519491, "H": 0.07519491, "L": 0.075, "C": 0.07500004, "V": 79.50480381, "T": "2018-04-30T09:25:00", "BV": 5.9652466}, {"O": 0.07500004, "H": 0.07507504, "L": 0.07481, "C": 0.07496062, "V": 94.57815472, "T": "2018-04-30T09:30:00", "BV": 7.09375088}, {"O": 0.07496063, "H": 0.07496063, "L": 0.07433111, "C": 0.07471002, "V": 140.09897102, "T": "2018-04-30T09:35:00", "BV": 10.4393758}, {"O": 0.07471002, "H": 0.07471003, "L": 0.07405754, "C": 0.07470701, "V": 258.21336112, "T": "2018-04-30T09:40:00", "BV": 19.18241134}, {"O": 0.07470901, "H": 0.07470901, "L": 0.074679, "C": 0.0746915, "V": 21.39540877, "T": "2018-04-30T09:45:00", "BV": 1.59820494}, {"O": 0.074699, "H": 0.0747, "L": 0.07451325, "C": 0.07467899, "V": 10.36071778, "T": "2018-04-30T09:50:00", "BV": 0.7736164}, {"O": 0.07467898, "H": 0.074679, "L": 0.07449229, "C": 0.074579, "V": 36.35179341, "T": "2018-04-30T09:55:00", "BV": 2.71269038}, {"O": 0.074579, "H": 0.074579, "L": 0.07440003, "C": 0.074579, "V": 54.24572207, "T": "2018-04-30T10:00:00", "BV": 4.04246985}, {"O": 0.07457899, "H": 0.074579, "L": 0.0742, "C": 0.07425, "V": 35.38464484, "T": "2018-04-30T10:05:00", "BV": 2.63461401}, {"O": 0.07425, "H": 0.0745, "L": 0.07413017, "C": 0.0745, "V": 68.20574891, "T": "2018-04-30T10:10:00", "BV": 5.06710723}, {"O": 0.07433018, "H": 0.0745, "L": 0.07416947, "C": 0.07447093, "V": 27.14562182, "T": "2018-04-30T10:15:00", "BV": 2.01855929}, {"O": 0.07447093, "H": 0.0745, "L": 0.07420114, "C": 0.0744, "V": 35.24435147, "T": "2018-04-30T10:20:00", "BV": 2.62495615}, {"O": 0.07420114, "H": 0.07446939, "L": 0.07419668, "C": 0.07419668, "V": 15.07790042, "T": "2018-04-30T10:25:00", "BV": 1.12171522}, {"O": 0.074499, "H": 0.074499, "L": 0.07419668, "C": 0.07439358, "V": 7.95298908, "T": "2018-04-30T10:30:00", "BV": 0.59042961}, {"O": 0.07439358, "H": 0.0744, "L": 0.07413017, "C": 0.074279, "V": 264.09108389, "T": "2018-04-30T10:35:00", "BV": 19.6193094}, {"O": 0.074279, "H": 0.074579, "L": 0.07414007, "C": 0.07414013, "V": 105.22171242, "T": "2018-04-30T10:40:00", "BV": 7.81980424}, {"O": 0.074579, "H": 0.074579, "L": 0.07414027, "C": 0.074258, "V": 6.08796096, "T": "2018-04-30T10:45:00", "BV": 0.45327908}, {"O": 0.074258, "H": 0.07467, "L": 0.074258, "C": 0.07446, "V": 17.05397076, "T": "2018-04-30T10:50:00", "BV": 1.27155035}, {"O": 0.07446, "H": 0.07465996, "L": 0.074201, "C": 0.07463787, "V": 16.25217303, "T": "2018-04-30T10:55:00", "BV": 1.20925864}, {"O": 0.07463887, "H": 0.07469, "L": 0.07446001, "C": 0.07446002, "V": 48.38152003, "T": "2018-04-30T11:00:00", "BV": 3.61043409}, {"O": 0.07446002, "H": 0.0745758, "L": 0.07422919, "C": 0.0745758, "V": 19.53107994, "T": "2018-04-30T11:05:00", "BV": 1.45565332}, {"O": 0.0745458, "H": 0.0745758, "L": 0.074236, "C": 0.0745758, "V": 35.93336205, "T": "2018-04-30T11:10:00", "BV": 2.67229373}, {"O": 0.0745758, "H": 0.074685, "L": 0.07420182, "C": 0.07443639, "V": 50.41692656, "T": "2018-04-30T11:15:00", "BV": 3.7606621}, {"O": 0.07443639, "H": 0.074675, "L": 0.07415, "C": 0.07415801, "V": 48.31196699, "T": "2018-04-30T11:20:00", "BV": 3.5929753}, {"O": 0.07467298, "H": 0.07468687, "L": 0.07415401, "C": 0.07448721, "V": 13.99532548, "T": "2018-04-30T11:25:00", "BV": 1.04265292}, {"O": 0.07453618, "H": 0.07465007, "L": 0.07417647, "C": 0.07449994, "V": 37.83489666, "T": "2018-04-30T11:30:00", "BV": 2.81736768}, {"O": 0.07419784, "H": 0.07449989, "L": 0.07400193, "C": 0.0744, "V": 57.71098206, "T": "2018-04-30T11:35:00", "BV": 4.2867352}, {"O": 0.0744, "H": 0.0744, "L": 0.07403294, "C": 0.07403707, "V": 17.24392643, "T": "2018-04-30T11:40:00", "BV": 1.28004517}, {"O": 0.0744, "H": 0.0744, "L": 0.07403405, "C": 0.0743999, "V": 15.08364445, "T": "2018-04-30T11:45:00", "BV": 1.11888256}, {"O": 0.0743999, "H": 0.07439999, "L": 0.07400193, "C": 0.07437198, "V": 10.99337578, "T": "2018-04-30T11:50:00", "BV": 0.81644572}, {"O": 0.0743421, "H": 0.0743421, "L": 0.07392143, "C": 0.07399641, "V": 23.94603045, "T": "2018-04-30T11:55:00", "BV": 1.77233573}, {"O": 0.07399641, "H": 0.0742, "L": 0.073803, "C": 0.0742, "V": 147.64110033, "T": "2018-04-30T12:00:00", "BV": 10.91955661}, {"O": 0.0742, "H": 0.0742, "L": 0.07399227, "C": 0.074, "V": 36.88322287, "T": "2018-04-30T12:05:00", "BV": 2.7324102}, {"O": 0.074, "H": 0.0742, "L": 0.07384452, "C": 0.07408475, "V": 65.15799761, "T": "2018-04-30T12:10:00", "BV": 4.82485332}, {"O": 0.07408455, "H": 0.0742, "L": 0.07378, "C": 0.07383, "V": 19.77295917, "T": "2018-04-30T12:15:00", "BV": 1.46442906}, {"O": 0.0742, "H": 0.0742, "L": 0.07378086, "C": 0.07419999, "V": 41.36737766, "T": "2018-04-30T12:20:00", "BV": 3.05993998}, {"O": 0.07419999, "H": 0.0744, "L": 0.0741, "C": 0.0744, "V": 22.34926919, "T": "2018-04-30T12:25:00", "BV": 1.66003225}, {"O": 0.074372, "H": 0.0744, "L": 0.0742, "C": 0.07439998, "V": 19.32434373, "T": "2018-04-30T12:30:00", "BV": 1.43654463}, {"O": 0.07439798, "H": 0.074399, "L": 0.07385, "C": 0.074001, "V": 32.70482662, "T": "2018-04-30T12:35:00", "BV": 2.42359619}, {"O": 0.074001, "H": 0.074001, "L": 0.07385, "C": 0.07385, "V": 35.6372703, "T": "2018-04-30T12:40:00", "BV": 2.63717227}, {"O": 0.07385, "H": 0.07409999, "L": 0.07370239, "C": 0.07409999, "V": 109.16896483, "T": "2018-04-30T12:45:00", "BV": 8.05581623}, {"O": 0.07409999, "H": 0.07409999, "L": 0.07370243, "C": 0.07377633, "V": 62.02231237, "T": "2018-04-30T12:50:00", "BV": 4.57950356}, {"O": 0.07401001, "H": 0.07408999, "L": 0.07377645, "C": 0.07408999, "V": 15.7764748, "T": "2018-04-30T12:55:00", "BV": 1.16680076}, {"O": 0.07408699, "H": 0.074389, "L": 0.07380018, "C": 0.0742873, "V": 299.70641951, "T": "2018-04-30T13:00:00", "BV": 22.24962618}, {"O": 0.0742735, "H": 0.0742863, "L": 0.07381006, "C": 0.07381106, "V": 28.67305747, "T": "2018-04-30T13:05:00", "BV": 2.12383918}, {"O": 0.07401339, "H": 0.07401339, "L": 0.07381107, "C": 0.07381108, "V": 7.94589592, "T": "2018-04-30T13:10:00", "BV": 0.58703925}, {"O": 0.07381107, "H": 0.07433929, "L": 0.07381107, "C": 0.07427786, "V": 49.62221446, "T": "2018-04-30T13:15:00", "BV": 3.67983863}, {"O": 0.0742779, "H": 0.07438, "L": 0.07382014, "C": 0.07382319, "V": 74.53371889, "T": "2018-04-30T13:20:00", "BV": 5.53961916}, {"O": 0.0738253, "H": 0.0742893, "L": 0.07377616, "C": 0.0737832, "V": 38.66926399, "T": "2018-04-30T13:25:00", "BV": 2.86079813}, {"O": 0.07426399, "H": 0.07427394, "L": 0.07361074, "C": 0.0736723, "V": 39.70994687, "T": "2018-04-30T13:30:00", "BV": 2.93502811}, {"O": 0.07423789, "H": 0.07423789, "L": 0.07380328, "C": 0.073901, "V": 60.81617625, "T": "2018-04-30T13:35:00", "BV": 4.51044769}, {"O": 0.07421986, "H": 0.07437999, "L": 0.073901, "C": 0.07424999, "V": 49.96592962, "T": "2018-04-30T13:40:00", "BV": 3.71011043}, {"O": 0.07424999, "H": 0.07424999, "L": 0.074, "C": 0.0741, "V": 27.92685057, "T": "2018-04-30T13:45:00", "BV": 2.07243266}, {"O": 0.0741, "H": 0.0742, "L": 0.07400001, "C": 0.07401, "V": 14.19827557, "T": "2018-04-30T13:50:00", "BV": 1.05168181}, {"O": 0.07401, "H": 0.07416499, "L": 0.074, "C": 0.074, "V": 29.66306815, "T": "2018-04-30T13:55:00", "BV": 2.19619395}, {"O": 0.074, "H": 0.074, "L": 0.07361073, "C": 0.07391249, "V": 86.93498132, "T": "2018-04-30T14:00:00", "BV": 6.41444842}, {"O": 0.07391249, "H": 0.07395, "L": 0.0738, "C": 0.07381, "V": 32.46723066, "T": "2018-04-30T14:05:00", "BV": 2.39758597}, {"O": 0.073949, "H": 0.07395, "L": 0.07361073, "C": 0.07361073, "V": 75.87584373, "T": "2018-04-30T14:10:00", "BV": 5.6070298}, {"O": 0.07361073, "H": 0.07379348, "L": 0.07355, "C": 0.07376993, "V": 46.30730673, "T": "2018-04-30T14:15:00", "BV": 3.40953129}, {"O": 0.07361, "H": 0.07376989, "L": 0.07344, "C": 0.0735, "V": 88.01345414, "T": "2018-04-30T14:20:00", "BV": 6.47003558}, {"O": 0.0735, "H": 0.0735, "L": 0.07349069, "C": 0.0735, "V": 6.08941158, "T": "2018-04-30T14:25:00", "BV": 0.44755582}, {"O": 0.0735, "H": 0.07365, "L": 0.07334177, "C": 0.07334177, "V": 74.22224716, "T": "2018-04-30T14:30:00", "BV": 5.455244}, {"O": 0.07334177, "H": 0.0734, "L": 0.07321005, "C": 0.07334177, "V": 36.26878973, "T": "2018-04-30T14:35:00", "BV": 2.65950382}, {"O": 0.07334177, "H": 0.07345, "L": 0.07321905, "C": 0.0734, "V": 55.86218909, "T": "2018-04-30T14:40:00", "BV": 4.09938788}, {"O": 0.0734, "H": 0.07345, "L": 0.07339999, "C": 0.0734, "V": 11.35818123, "T": "2018-04-30T14:45:00", "BV": 0.83386559}, {"O": 0.0734, "H": 0.07345, "L": 0.07339999, "C": 0.07339999, "V": 31.2889187, "T": "2018-04-30T14:50:00", "BV": 2.29663484}, {"O": 0.07339999, "H": 0.07344, "L": 0.0732, "C": 0.07339999, "V": 26.71091407, "T": "2018-04-30T14:55:00", "BV": 1.95901008}, {"O": 0.07339999, "H": 0.07345, "L": 0.073251, "C": 0.07345, "V": 53.86797982, "T": "2018-04-30T15:00:00", "BV": 3.95551148}, {"O": 0.07345, "H": 0.07345, "L": 0.07339999, "C": 0.0734, "V": 47.08209623, "T": "2018-04-30T15:05:00", "BV": 3.45618423}, {"O": 0.0734, "H": 0.0734, "L": 0.0733, "C": 0.07339999, "V": 36.09632126, "T": "2018-04-30T15:10:00", "BV": 2.64943763}, {"O": 0.07339999, "H": 0.07339999, "L": 0.0733, "C": 0.07330001, "V": 22.39634314, "T": "2018-04-30T15:15:00", "BV": 1.64326188}, {"O": 0.07338, "H": 0.07338, "L": 0.07330002, "C": 0.07334001, "V": 18.44862091, "T": "2018-04-30T15:20:00", "BV": 1.35365169}, {"O": 0.07334001, "H": 0.07338, "L": 0.0732, "C": 0.07337, "V": 90.87008035, "T": "2018-04-30T15:25:00", "BV": 6.66176073}, {"O": 0.07334002, "H": 0.07339999, "L": 0.07334002, "C": 0.07338, "V": 69.69755625, "T": "2018-04-30T15:30:00", "BV": 5.11404}, {"O": 0.07338001, "H": 0.07339999, "L": 0.07338, "C": 0.07339999, "V": 45.06506413, "T": "2018-04-30T15:35:00", "BV": 3.30764693}, {"O": 0.07339, "H": 0.07345, "L": 0.07338, "C": 0.07340126, "V": 23.24021996, "T": "2018-04-30T15:40:00", "BV": 1.70597433}, {"O": 0.07340126, "H": 0.07345, "L": 0.07340001, "C": 0.0734385, "V": 18.46000601, "T": "2018-04-30T15:45:00", "BV": 1.35570368}, {"O": 0.0734385, "H": 0.07345, "L": 0.07340002, "C": 0.07343851, "V": 91.75095082, "T": "2018-04-30T15:50:00", "BV": 6.73845276}, {"O": 0.07345, "H": 0.07345, "L": 0.0732, "C": 0.07320001, "V": 21.34585508, "T": "2018-04-30T15:55:00", "BV": 1.56686468}, {"O": 0.07345, "H": 0.07345, "L": 0.0732, "C": 0.07344, "V": 26.02331061, "T": "2018-04-30T16:00:00", "BV": 1.91118423}, {"O": 0.07344, "H": 0.07345, "L": 0.07335, "C": 0.07344, "V": 57.02988638, "T": "2018-04-30T16:05:00", "BV": 4.18823187}, {"O": 0.073351, "H": 0.07345, "L": 0.07335, "C": 0.07335, "V": 20.19359193, "T": "2018-04-30T16:10:00", "BV": 1.48250835}, {"O": 0.07332, "H": 0.07345, "L": 0.07323738, "C": 0.07332, "V": 28.71162528, "T": "2018-04-30T16:15:00", "BV": 2.10575966}, {"O": 0.07332, "H": 0.07345, "L": 0.07331999, "C": 0.07332001, "V": 3.54603922, "T": "2018-04-30T16:20:00", "BV": 0.26031818}, {"O": 0.07331999, "H": 0.07345, "L": 0.07323738, "C": 0.07331999, "V": 43.51300555, "T": "2018-04-30T16:25:00", "BV": 3.19272485}, {"O": 0.0734175, "H": 0.0734175, "L": 0.07318668, "C": 0.0733, "V": 35.77828489, "T": "2018-04-30T16:30:00", "BV": 2.62155164}, {"O": 0.0733, "H": 0.0733, "L": 0.07318668, "C": 0.07328, "V": 34.44263439, "T": "2018-04-30T16:35:00", "BV": 2.52443132}, {"O": 0.07328, "H": 0.0733, "L": 0.07318668, "C": 0.0733, "V": 66.00947718, "T": "2018-04-30T16:40:00", "BV": 4.83744685}, {"O": 0.07329999, "H": 0.0733, "L": 0.0731, "C": 0.0732, "V": 42.40720139, "T": "2018-04-30T16:45:00", "BV": 3.10525525}, {"O": 0.07325, "H": 0.073383, "L": 0.0732, "C": 0.073383, "V": 50.22393702, "T": "2018-04-30T16:50:00", "BV": 3.68109399}, {"O": 0.073383, "H": 0.073383, "L": 0.07306002, "C": 0.07306002, "V": 24.68603836, "T": "2018-04-30T16:55:00", "BV": 1.80870824}, {"O": 0.0730643, "H": 0.0734, "L": 0.07306, "C": 0.07320855, "V": 50.94136001, "T": "2018-04-30T17:00:00", "BV": 3.73521366}, {"O": 0.07339057, "H": 0.07339999, "L": 0.07306, "C": 0.07307103, "V": 20.40656725, "T": "2018-04-30T17:05:00", "BV": 1.49383751}, {"O": 0.07307103, "H": 0.07339999, "L": 0.07307, "C": 0.0732, "V": 12.66094671, "T": "2018-04-30T17:10:00", "BV": 0.92624722}, {"O": 0.0732, "H": 0.0732, "L": 0.07314773, "C": 0.07314773, "V": 38.36578531, "T": "2018-04-30T17:15:00", "BV": 2.80800852}, {"O": 0.07319999, "H": 0.0732, "L": 0.07314774, "C": 0.07314774, "V": 22.37941411, "T": "2018-04-30T17:20:00", "BV": 1.63809196}, {"O": 0.07314774, "H": 0.0732, "L": 0.0730407, "C": 0.07305, "V": 109.21793409, "T": "2018-04-30T17:25:00", "BV": 7.98351138}, {"O": 0.07305, "H": 0.07305, "L": 0.07303564, "C": 0.07305, "V": 65.29980717, "T": "2018-04-30T17:30:00", "BV": 4.77005464}, {"O": 0.07304282, "H": 0.07305, "L": 0.07298019, "C": 0.07298019, "V": 52.01529857, "T": "2018-04-30T17:35:00", "BV": 3.79800201}, {"O": 0.07298019, "H": 0.07305, "L": 0.0729, "C": 0.07305, "V": 43.12397909, "T": "2018-04-30T17:40:00", "BV": 3.14634659}, {"O": 0.07305, "H": 0.0732, "L": 0.07290001, "C": 0.07319395, "V": 34.5550599, "T": "2018-04-30T17:45:00", "BV": 2.5270109}, {"O": 0.07319395, "H": 0.07343, "L": 0.0730001, "C": 0.07326991, "V": 115.65870252, "T": "2018-04-30T17:50:00", "BV": 8.45744255}, {"O": 0.0730001, "H": 0.07326991, "L": 0.0729, "C": 0.0731, "V": 73.61480518, "T": "2018-04-30T17:55:00", "BV": 5.3730281}, {"O": 0.0731, "H": 0.07336748, "L": 0.07289, "C": 0.07336748, "V": 105.3541692, "T": "2018-04-30T18:00:00", "BV": 7.70695202}, {"O": 0.07329398, "H": 0.07335995, "L": 0.07289, "C": 0.07331, "V": 41.82582889, "T": "2018-04-30T18:05:00", "BV": 3.06171803}, {"O": 0.07320445, "H": 0.0733, "L": 0.07289, "C": 0.07289003, "V": 21.87493227, "T": "2018-04-30T18:10:00", "BV": 1.59957449}, {"O": 0.07289003, "H": 0.073445, "L": 0.07289, "C": 0.07294401, "V": 36.7218605, "T": "2018-04-30T18:15:00", "BV": 2.6907174}, {"O": 0.072974, "H": 0.07337199, "L": 0.07288115, "C": 0.07331987, "V": 53.10083385, "T": "2018-04-30T18:20:00", "BV": 3.87334986}, {"O": 0.07288115, "H": 0.07331927, "L": 0.07288115, "C": 0.07303855, "V": 14.00644184, "T": "2018-04-30T18:25:00", "BV": 1.02305282}, {"O": 0.0733, "H": 0.0733, "L": 0.07304255, "C": 0.07329999, "V": 31.28301367, "T": "2018-04-30T18:30:00", "BV": 2.29233923}, {"O": 0.0733, "H": 0.0733, "L": 0.07304918, "C": 0.07305121, "V": 47.19805431, "T": "2018-04-30T18:35:00", "BV": 3.45811321}, {"O": 0.07325, "H": 0.07325, "L": 0.0730512, "C": 0.0731501, "V": 38.82044057, "T": "2018-04-30T18:40:00", "BV": 2.83691011}, {"O": 0.07315, "H": 0.07325, "L": 0.07304818, "C": 0.07325, "V": 37.2151957, "T": "2018-04-30T18:45:00", "BV": 2.72335622}, {"O": 0.07325, "H": 0.0733, "L": 0.0732, "C": 0.0732, "V": 58.22149386, "T": "2018-04-30T18:50:00", "BV": 4.26500176}, {"O": 0.0732, "H": 0.0733, "L": 0.07312122, "C": 0.0732, "V": 343.8188419, "T": "2018-04-30T18:55:00", "BV": 25.1679224}, {"O": 0.07312122, "H": 0.0732, "L": 0.07304, "C": 0.07304, "V": 10.3591988, "T": "2018-04-30T19:00:00", "BV": 0.75778248}, {"O": 0.0731195, "H": 0.07319598, "L": 0.07303855, "C": 0.07303855, "V": 69.45617964, "T": "2018-04-30T19:05:00", "BV": 5.07695449}, {"O": 0.07303855, "H": 0.0731, "L": 0.07303855, "C": 0.07304, "V": 33.75633488, "T": "2018-04-30T19:10:00", "BV": 2.46694268}, {"O": 0.07309, "H": 0.0731, "L": 0.07304, "C": 0.07304, "V": 18.08779284, "T": "2018-04-30T19:15:00", "BV": 1.32176509}, {"O": 0.07304, "H": 0.073098, "L": 0.073, "C": 0.073, "V": 28.01577242, "T": "2018-04-30T19:20:00", "BV": 2.04615587}, {"O": 0.0730155, "H": 0.07309999, "L": 0.07288115, "C": 0.07303578, "V": 41.76427673, "T": "2018-04-30T19:25:00", "BV": 3.04744839}, {"O": 0.07303578, "H": 0.0730989, "L": 0.07288115, "C": 0.07298115, "V": 18.34032792, "T": "2018-04-30T19:30:00", "BV": 1.33901943}, {"O": 0.07298115, "H": 0.073, "L": 0.07288115, "C": 0.07288115, "V": 44.7436171, "T": "2018-04-30T19:35:00", "BV": 3.26325908}, {"O": 0.07288115, "H": 0.073, "L": 0.07288115, "C": 0.07289557, "V": 39.22282139, "T": "2018-04-30T19:40:00", "BV": 2.86065301}, {"O": 0.07288116, "H": 0.073, "L": 0.07288116, "C": 0.07288116, "V": 14.7356759, "T": "2018-04-30T19:45:00", "BV": 1.0747527}, {"O": 0.07288116, "H": 0.07299999, "L": 0.07288115, "C": 0.07299999, "V": 25.52531429, "T": "2018-04-30T19:50:00", "BV": 1.86084449}, {"O": 0.07299999, "H": 0.073, "L": 0.0728, "C": 0.07285, "V": 137.90500073, "T": "2018-04-30T19:55:00", "BV": 10.05126117}, {"O": 0.07285, "H": 0.073, "L": 0.072705, "C": 0.072705, "V": 39.31534703, "T": "2018-04-30T20:00:00", "BV": 2.86356242}, {"O": 0.072789, "H": 0.07298889, "L": 0.07270001, "C": 0.07270002, "V": 12.6413443, "T": "2018-04-30T20:05:00", "BV": 0.91925631}, {"O": 0.072705, "H": 0.072789, "L": 0.07270499, "C": 0.072705, "V": 30.32952564, "T": "2018-04-30T20:10:00", "BV": 2.20680696}, {"O": 0.072789, "H": 0.073, "L": 0.0727, "C": 0.07270001, "V": 210.17031795, "T": "2018-04-30T20:15:00", "BV": 15.29544155}, {"O": 0.07285, "H": 0.07285, "L": 0.0727, "C": 0.0727, "V": 38.2604327, "T": "2018-04-30T20:20:00", "BV": 2.78668129}, {"O": 0.07285, "H": 0.07285, "L": 0.0727043, "C": 0.07278264, "V": 10.86778135, "T": "2018-04-30T20:25:00", "BV": 0.7908026}, {"O": 0.07278264, "H": 0.07280978, "L": 0.0727, "C": 0.07280978, "V": 44.49476776, "T": "2018-04-30T20:30:00", "BV": 3.23502217}, {"O": 0.07285, "H": 0.07285, "L": 0.0727, "C": 0.0728, "V": 12.1400799, "T": "2018-04-30T20:35:00", "BV": 0.88384711}, {"O": 0.07285, "H": 0.07285, "L": 0.0727, "C": 0.0728, "V": 25.18882964, "T": "2018-04-30T20:40:00", "BV": 1.834091}, {"O": 0.0728, "H": 0.0728, "L": 0.0727, "C": 0.0727, "V": 14.52127936, "T": "2018-04-30T20:45:00", "BV": 1.05685548}, {"O": 0.0727767, "H": 0.0728, "L": 0.0727, "C": 0.0727727, "V": 40.61687987, "T": "2018-04-30T20:50:00", "BV": 2.95499423}, {"O": 0.0727727, "H": 0.0727727, "L": 0.0725, "C": 0.07259999, "V": 53.5916946, "T": "2018-04-30T20:55:00", "BV": 3.89506642}, {"O": 0.07259998, "H": 0.0726391, "L": 0.07249999, "C": 0.07254999, "V": 44.93430576, "T": "2018-04-30T21:00:00", "BV": 3.25895299}, {"O": 0.07251826, "H": 0.07259998, "L": 0.07221157, "C": 0.07259998, "V": 63.62441918, "T": "2018-04-30T21:05:00", "BV": 4.60866121}, {"O": 0.07265, "H": 0.07265, "L": 0.07251891, "C": 0.07255, "V": 22.57899659, "T": "2018-04-30T21:10:00", "BV": 1.63951219}, {"O": 0.07261998, "H": 0.07262, "L": 0.07237333, "C": 0.07262, "V": 16.77249887, "T": "2018-04-30T21:15:00", "BV": 1.2174566}, {"O": 0.07262, "H": 0.07265, "L": 0.07237133, "C": 0.07265, "V": 20.32134531, "T": "2018-04-30T21:20:00", "BV": 1.47425684}, {"O": 0.07237239, "H": 0.07265, "L": 0.07237133, "C": 0.07237137, "V": 47.73103999, "T": "2018-04-30T21:25:00", "BV": 3.46552721}, {"O": 0.07237137, "H": 0.0727613, "L": 0.07229901, "C": 0.07242445, "V": 40.63487964, "T": "2018-04-30T21:30:00", "BV": 2.94428275}, {"O": 0.07272696, "H": 0.07276132, "L": 0.07242445, "C": 0.07242545, "V": 6.00797316, "T": "2018-04-30T21:35:00", "BV": 0.43644304}, {"O": 0.07242445, "H": 0.07272494, "L": 0.07229902, "C": 0.07243404, "V": 80.62275728, "T": "2018-04-30T21:40:00", "BV": 5.83970743}, {"O": 0.0727249, "H": 0.07272494, "L": 0.07231001, "C": 0.07231001, "V": 38.59315595, "T": "2018-04-30T21:45:00", "BV": 2.79861936}, {"O": 0.07253837, "H": 0.07272494, "L": 0.07231001, "C": 0.07253836, "V": 21.4646897, "T": "2018-04-30T21:50:00", "BV": 1.55622025}, {"O": 0.07253836, "H": 0.07253836, "L": 0.07235, "C": 0.07246, "V": 18.69669761, "T": "2018-04-30T21:55:00", "BV": 1.35576718}, {"O": 0.07253835, "H": 0.0727727, "L": 0.07246, "C": 0.072699, "V": 32.40701928, "T": "2018-04-30T22:00:00", "BV": 2.35414722}, {"O": 0.072699, "H": 0.07276318, "L": 0.07246, "C": 0.07271558, "V": 29.5891594, "T": "2018-04-30T22:05:00", "BV": 2.14565966}, {"O": 0.07246, "H": 0.072755, "L": 0.072185, "C": 0.07221406, "V": 56.64532999, "T": "2018-04-30T22:10:00", "BV": 4.09762895}, {"O": 0.07272399, "H": 0.07275999, "L": 0.07218058, "C": 0.07222524, "V": 13.61735685, "T": "2018-04-30T22:15:00", "BV": 0.98813122}, {"O": 0.07222524, "H": 0.072655, "L": 0.07217959, "C": 0.07256649, "V": 10.01293618, "T": "2018-04-30T22:20:00", "BV": 0.72521272}, {"O": 0.07264999, "H": 0.0726538, "L": 0.07211, "C": 0.072558, "V": 81.07450139, "T": "2018-04-30T22:25:00", "BV": 5.85074272}, {"O": 0.07213503, "H": 0.07262035, "L": 0.07213503, "C": 0.072542, "V": 56.80834203, "T": "2018-04-30T22:30:00", "BV": 4.12174766}, {"O": 0.072538, "H": 0.07254977, "L": 0.07213201, "C": 0.07236362, "V": 10.91571119, "T": "2018-04-30T22:35:00", "BV": 0.79081398}, {"O": 0.07236362, "H": 0.07250911, "L": 0.072132, "C": 0.07230811, "V": 23.39018022, "T": "2018-04-30T22:40:00", "BV": 1.69074324}, {"O": 0.07230811, "H": 0.07250711, "L": 0.07219, "C": 0.072308, "V": 16.38717983, "T": "2018-04-30T22:45:00", "BV": 1.18481598}, {"O": 0.072308, "H": 0.072545, "L": 0.07219, "C": 0.072543, "V": 27.55595926, "T": "2018-04-30T22:50:00", "BV": 1.99127113}, {"O": 0.072542, "H": 0.072542, "L": 0.07210719, "C": 0.07210719, "V": 26.55972502, "T": "2018-04-30T22:55:00", "BV": 1.91752045}, {"O": 0.0721153, "H": 0.07252341, "L": 0.072005, "C": 0.07205003, "V": 16.56249184, "T": "2018-04-30T23:00:00", "BV": 1.19512191}, {"O": 0.07232061, "H": 0.07251352, "L": 0.07203503, "C": 0.072124, "V": 18.80660099, "T": "2018-04-30T23:05:00", "BV": 1.35800569}, {"O": 0.07205304, "H": 0.07250699, "L": 0.07201, "C": 0.07206082, "V": 50.0930624, "T": "2018-04-30T23:10:00", "BV": 3.6097715}, {"O": 0.07206083, "H": 0.07250398, "L": 0.07206082, "C": 0.07245647, "V": 45.77118864, "T": "2018-04-30T23:15:00", "BV": 3.31378867}, {"O": 0.07248569, "H": 0.07255, "L": 0.07206082, "C": 0.07210621, "V": 124.17140115, "T": "2018-04-30T23:20:00", "BV": 9.00103624}, {"O": 0.07245418, "H": 0.0724991, "L": 0.072, "C": 0.07201203, "V": 113.76882743, "T": "2018-04-30T23:25:00", "BV": 8.20536236}, {"O": 0.07243595, "H": 0.07244, "L": 0.072, "C": 0.07244, "V": 50.45466176, "T": "2018-04-30T23:30:00", "BV": 3.63988404}, {"O": 0.072439, "H": 0.072439, "L": 0.07200903, "C": 0.07243499, "V": 22.50325663, "T": "2018-04-30T23:35:00", "BV": 1.6256004}, {"O": 0.072435, "H": 0.07245, "L": 0.0722, "C": 0.072425, "V": 18.67047967, "T": "2018-04-30T23:40:00", "BV": 1.35210589}, {"O": 0.07223, "H": 0.072425, "L": 0.07214633, "C": 0.07215235, "V": 10.13289987, "T": "2018-04-30T23:45:00", "BV": 0.73322047}, {"O": 0.0723, "H": 0.07242499, "L": 0.0723, "C": 0.0723, "V": 6.84720134, "T": "2018-04-30T23:50:00", "BV": 0.49561631}, {"O": 0.07242498, "H": 0.07249548, "L": 0.0723, "C": 0.07249547, "V": 20.50387555, "T": "2018-04-30T23:55:00", "BV": 1.48520296}, {"O": 0.07249547, "H": 0.07255, "L": 0.07231, "C": 0.07231, "V": 19.58226336, "T": "2018-05-01T00:00:00", "BV": 1.41952427}, {"O": 0.07231, "H": 0.07265499, "L": 0.0723, "C": 0.072595, "V": 42.42726505, "T": "2018-05-01T00:05:00", "BV": 3.07714118}, {"O": 0.07231002, "H": 0.07277648, "L": 0.072305, "C": 0.07276499, "V": 23.28971056, "T": "2018-05-01T00:10:00", "BV": 1.6933344}, {"O": 0.07273499, "H": 0.07273499, "L": 0.07230001, "C": 0.07230001, "V": 10.99477507, "T": "2018-05-01T00:15:00", "BV": 0.79601377}, {"O": 0.0727248, "H": 0.0727248, "L": 0.07177258, "C": 0.0719954, "V": 167.78551648, "T": "2018-05-01T00:20:00", "BV": 12.0830644}, {"O": 0.0719954, "H": 0.07224986, "L": 0.07151, "C": 0.07171, "V": 122.66172486, "T": "2018-05-01T00:25:00", "BV": 8.79510963}, {"O": 0.07159401, "H": 0.07171584, "L": 0.07151, "C": 0.07151, "V": 16.1255431, "T": "2018-05-01T00:30:00", "BV": 1.15567012}, {"O": 0.07151, "H": 0.07153792, "L": 0.07136226, "C": 0.07136226, "V": 400.40363322, "T": "2018-05-01T00:35:00", "BV": 28.57707614}, {"O": 0.07136226, "H": 0.07152493, "L": 0.07056505, "C": 0.07085284, "V": 1154.01267334, "T": "2018-05-01T00:40:00", "BV": 82.29197412}, {"O": 0.07085284, "H": 0.07136202, "L": 0.07055, "C": 0.071355, "V": 58.44187383, "T": "2018-05-01T00:45:00", "BV": 4.14176024}, {"O": 0.071325, "H": 0.07135393, "L": 0.07085284, "C": 0.0709, "V": 50.60739192, "T": "2018-05-01T00:50:00", "BV": 3.59168778}, {"O": 0.070998, "H": 0.07117689, "L": 0.07069001, "C": 0.07091695, "V": 58.52938534, "T": "2018-05-01T00:55:00", "BV": 4.14652104}, {"O": 0.07069001, "H": 0.0713549, "L": 0.07069001, "C": 0.07108894, "V": 52.92802077, "T": "2018-05-01T01:00:00", "BV": 3.75962831}, {"O": 0.07108294, "H": 0.07132986, "L": 0.07069409, "C": 0.07107498, "V": 132.62487156, "T": "2018-05-01T01:05:00", "BV": 9.42151207}, {"O": 0.0711, "H": 0.07135495, "L": 0.07107498, "C": 0.07107498, "V": 19.71633429, "T": "2018-05-01T01:10:00", "BV": 1.40380187}, {"O": 0.07133643, "H": 0.07133643, "L": 0.07107, "C": 0.07107, "V": 59.14192298, "T": "2018-05-01T01:15:00", "BV": 4.21244681}, {"O": 0.07129099, "H": 0.07135494, "L": 0.0708527, "C": 0.071076, "V": 60.13482216, "T": "2018-05-01T01:20:00", "BV": 4.27486127}, {"O": 0.07135495, "H": 0.07149207, "L": 0.07088301, "C": 0.071487, "V": 37.6509762, "T": "2018-05-01T01:25:00", "BV": 2.68262515}, {"O": 0.07148498, "H": 0.07171584, "L": 0.07108101, "C": 0.07125497, "V": 20.98050504, "T": "2018-05-01T01:30:00", "BV": 1.50049986}, {"O": 0.07164088, "H": 0.07177389, "L": 0.07125499, "C": 0.07169933, "V": 237.07047874, "T": "2018-05-01T01:35:00", "BV": 16.99402239}, {"O": 0.07153556, "H": 0.07178519, "L": 0.07131379, "C": 0.0717589, "V": 37.07458352, "T": "2018-05-01T01:40:00", "BV": 2.65601817}, {"O": 0.07176296, "H": 0.07199999, "L": 0.0714, "C": 0.07199899, "V": 9.44617591, "T": "2018-05-01T01:45:00", "BV": 0.67604362}, {"O": 0.07163155, "H": 0.07205993, "L": 0.07158733, "C": 0.0719, "V": 44.01655381, "T": "2018-05-01T01:50:00", "BV": 3.16581216}, {"O": 0.0719, "H": 0.07215238, "L": 0.07166108, "C": 0.07215022, "V": 48.02863313, "T": "2018-05-01T01:55:00", "BV": 3.45687048}, {"O": 0.07194713, "H": 0.07219565, "L": 0.07194713, "C": 0.072, "V": 58.74782664, "T": "2018-05-01T02:00:00", "BV": 4.23217429}, {"O": 0.072, "H": 0.07208538, "L": 0.07166107, "C": 0.07204897, "V": 47.81398214, "T": "2018-05-01T02:05:00", "BV": 3.43632066}, {"O": 0.07204898, "H": 0.07217317, "L": 0.07146467, "C": 0.07176005, "V": 58.68055757, "T": "2018-05-01T02:10:00", "BV": 4.21552347}, {"O": 0.07176005, "H": 0.07204291, "L": 0.07153904, "C": 0.0715888, "V": 15.83434473, "T": "2018-05-01T02:15:00", "BV": 1.13627434}, {"O": 0.0715885, "H": 0.07203429, "L": 0.0714657, "C": 0.07160441, "V": 28.90317821, "T": "2018-05-01T02:20:00", "BV": 2.07138103}, {"O": 0.07160441, "H": 0.0717617, "L": 0.07158963, "C": 0.07176142, "V": 7.22388383, "T": "2018-05-01T02:25:00", "BV": 0.51761017}, {"O": 0.07176142, "H": 0.071961, "L": 0.07175064, "C": 0.07175064, "V": 15.26744117, "T": "2018-05-01T02:30:00", "BV": 1.09709643}, {"O": 0.07175064, "H": 0.07218554, "L": 0.07158965, "C": 0.07178954, "V": 21.91356308, "T": "2018-05-01T02:35:00", "BV": 1.57273573}, {"O": 0.07217, "H": 0.07229966, "L": 0.07178852, "C": 0.07229966, "V": 19.98169817, "T": "2018-05-01T02:40:00", "BV": 1.44071201}, {"O": 0.072185, "H": 0.07237519, "L": 0.07183192, "C": 0.07229687, "V": 71.5915207, "T": "2018-05-01T02:45:00", "BV": 5.17450102}, {"O": 0.07208029, "H": 0.07229687, "L": 0.07208029, "C": 0.0722, "V": 33.92810885, "T": "2018-05-01T02:50:00", "BV": 2.4491487}, {"O": 0.07226, "H": 0.0724, "L": 0.0722, "C": 0.07238, "V": 11.88642055, "T": "2018-05-01T02:55:00", "BV": 0.85920889}, {"O": 0.0724, "H": 0.0725, "L": 0.07220001, "C": 0.07227584, "V": 13.7575296, "T": "2018-05-01T03:00:00", "BV": 0.99421375}, {"O": 0.07220001, "H": 0.0723, "L": 0.07211925, "C": 0.0723, "V": 71.8209801, "T": "2018-05-01T03:05:00", "BV": 5.18899224}, {"O": 0.072375, "H": 0.07267155, "L": 0.0723, "C": 0.072305, "V": 41.85800444, "T": "2018-05-01T03:10:00", "BV": 3.03654435}, {"O": 0.07236497, "H": 0.07271378, "L": 0.072306, "C": 0.07271378, "V": 10.63696906, "T": "2018-05-01T03:15:00", "BV": 0.77038712}, {"O": 0.07239905, "H": 0.07274903, "L": 0.072306, "C": 0.07251998, "V": 589.77063732, "T": "2018-05-01T03:20:00", "BV": 42.76686353}, {"O": 0.07251998, "H": 0.07258293, "L": 0.07211925, "C": 0.07211925, "V": 133.88190178, "T": "2018-05-01T03:25:00", "BV": 9.70643535}, {"O": 0.07211925, "H": 0.07238692, "L": 0.07199216, "C": 0.0720182, "V": 8.70238116, "T": "2018-05-01T03:30:00", "BV": 0.62698866}, {"O": 0.0720182, "H": 0.07238274, "L": 0.072001, "C": 0.07205, "V": 14.68521873, "T": "2018-05-01T03:35:00", "BV": 1.05830397}, {"O": 0.0720875, "H": 0.0720875, "L": 0.072, "C": 0.072, "V": 36.33052573, "T": "2018-05-01T03:40:00", "BV": 2.61699164}, {"O": 0.07208749, "H": 0.07236994, "L": 0.07199216, "C": 0.072087, "V": 14.91722482, "T": "2018-05-01T03:45:00", "BV": 1.074236}, {"O": 0.072, "H": 0.07233478, "L": 0.07199215, "C": 0.07199215, "V": 17.32494592, "T": "2018-05-01T03:50:00", "BV": 1.24829079}, {"O": 0.07222041, "H": 0.07222041, "L": 0.0719, "C": 0.0719, "V": 32.97387572, "T": "2018-05-01T03:55:00", "BV": 2.37813392}, {"O": 0.07205415, "H": 0.07205515, "L": 0.07160001, "C": 0.0719, "V": 75.9774551, "T": "2018-05-01T04:00:00", "BV": 5.46635786}, {"O": 0.07191503, "H": 0.07248075, "L": 0.07183109, "C": 0.07193103, "V": 81.61777625, "T": "2018-05-01T04:05:00", "BV": 5.90567563}, {"O": 0.07198478, "H": 0.072399, "L": 0.07193004, "C": 0.07238995, "V": 7.00393348, "T": "2018-05-01T04:10:00", "BV": 0.50512488}, {"O": 0.07238993, "H": 0.07238993, "L": 0.07198324, "C": 0.07205784, "V": 28.45508662, "T": "2018-05-01T04:15:00", "BV": 2.05062592}, {"O": 0.07199424, "H": 0.0725, "L": 0.07190007, "C": 0.07190007, "V": 127.84280481, "T": "2018-05-01T04:20:00", "BV": 9.21756983}, {"O": 0.07190017, "H": 0.07249999, "L": 0.07190015, "C": 0.07207199, "V": 61.95962541, "T": "2018-05-01T04:25:00", "BV": 4.45578536}, {"O": 0.07220569, "H": 0.073, "L": 0.0721709, "C": 0.07250007, "V": 66.06486438, "T": "2018-05-01T04:30:00", "BV": 4.79956789}, {"O": 0.0728, "H": 0.073, "L": 0.0725, "C": 0.07285355, "V": 35.47858944, "T": "2018-05-01T04:35:00", "BV": 2.57769995}, {"O": 0.07253043, "H": 0.073, "L": 0.07253043, "C": 0.0726921, "V": 11.8761412, "T": "2018-05-01T04:40:00", "BV": 0.86478065}, {"O": 0.07282354, "H": 0.07295, "L": 0.07246675, "C": 0.07295, "V": 42.43862208, "T": "2018-05-01T04:45:00", "BV": 3.09147859}, {"O": 0.07295, "H": 0.07300983, "L": 0.07277975, "C": 0.073, "V": 60.47884788, "T": "2018-05-01T04:50:00", "BV": 4.41343351}, {"O": 0.073, "H": 0.07308161, "L": 0.07295, "C": 0.07295, "V": 46.43763523, "T": "2018-05-01T04:55:00", "BV": 3.39030843}, {"O": 0.07295, "H": 0.072958, "L": 0.07250712, "C": 0.07250816, "V": 12.38589882, "T": "2018-05-01T05:00:00", "BV": 0.90164161}, {"O": 0.07251024, "H": 0.07294998, "L": 0.07236312, "C": 0.07265635, "V": 30.98422812, "T": "2018-05-01T05:05:00", "BV": 2.24989007}, {"O": 0.0727, "H": 0.07307796, "L": 0.07265635, "C": 0.07267633, "V": 40.95036334, "T": "2018-05-01T05:10:00", "BV": 2.98688815}, {"O": 0.07268168, "H": 0.07309989, "L": 0.07268, "C": 0.07303999, "V": 15.24165284, "T": "2018-05-01T05:15:00", "BV": 1.11198288}, {"O": 0.07309989, "H": 0.07315, "L": 0.07300201, "C": 0.07311303, "V": 29.23168557, "T": "2018-05-01T05:20:00", "BV": 2.13681344}, {"O": 0.073117, "H": 0.07317587, "L": 0.07311302, "C": 0.07317587, "V": 40.09380673, "T": "2018-05-01T05:25:00", "BV": 2.93198431}, {"O": 0.07317587, "H": 0.07317587, "L": 0.07300201, "C": 0.07300201, "V": 51.95391096, "T": "2018-05-01T05:30:00", "BV": 3.80044773}, {"O": 0.07307501, "H": 0.07315, "L": 0.07252872, "C": 0.07260628, "V": 85.70781554, "T": "2018-05-01T05:35:00", "BV": 6.26181999}, {"O": 0.07278778, "H": 0.073195, "L": 0.07264183, "C": 0.07277296, "V": 23.9513896, "T": "2018-05-01T05:40:00", "BV": 1.7487891}, {"O": 0.07288177, "H": 0.07319999, "L": 0.07277297, "C": 0.07285575, "V": 8.59216795, "T": "2018-05-01T05:45:00", "BV": 0.62699162}, {"O": 0.07285575, "H": 0.07318997, "L": 0.07285575, "C": 0.07285575, "V": 16.38829625, "T": "2018-05-01T05:50:00", "BV": 1.19615559}, {"O": 0.07295, "H": 0.07307045, "L": 0.07285575, "C": 0.07307045, "V": 20.19761481, "T": "2018-05-01T05:55:00", "BV": 1.47186685}, {"O": 0.07295, "H": 0.073199, "L": 0.07295, "C": 0.07296383, "V": 9.23150251, "T": "2018-05-01T06:00:00", "BV": 0.67506811}, {"O": 0.073199, "H": 0.0732, "L": 0.07294985, "C": 0.07305, "V": 14.02208469, "T": "2018-05-01T06:05:00", "BV": 1.02332049}, {"O": 0.07302, "H": 0.07319001, "L": 0.07285575, "C": 0.07319001, "V": 23.71855632, "T": "2018-05-01T06:10:00", "BV": 1.73099767}, {"O": 0.07319001, "H": 0.0732, "L": 0.07288538, "C": 0.0732, "V": 41.11420367, "T": "2018-05-01T06:15:00", "BV": 3.0092828}, {"O": 0.07295173, "H": 0.0732, "L": 0.07289661, "C": 0.0732, "V": 15.57837208, "T": "2018-05-01T06:20:00", "BV": 1.13872295}, {"O": 0.07304903, "H": 0.0732, "L": 0.07300849, "C": 0.07305106, "V": 10.06844048, "T": "2018-05-01T06:25:00", "BV": 0.73627498}, {"O": 0.0732, "H": 0.0733, "L": 0.07285575, "C": 0.07306243, "V": 116.36486119, "T": "2018-05-01T06:30:00", "BV": 8.4833446}, {"O": 0.07328999, "H": 0.0734, "L": 0.07306243, "C": 0.07339996, "V": 110.45658774, "T": "2018-05-01T06:35:00", "BV": 8.09706525}, {"O": 0.07339996, "H": 0.0735, "L": 0.0733, "C": 0.07333, "V": 228.38448416, "T": "2018-05-01T06:40:00", "BV": 16.75489405}, {"O": 0.073417, "H": 0.0735, "L": 0.0733, "C": 0.0735, "V": 57.96713435, "T": "2018-05-01T06:45:00", "BV": 4.25916505}, {"O": 0.0735, "H": 0.0735, "L": 0.0733, "C": 0.0733733, "V": 20.75209741, "T": "2018-05-01T06:50:00", "BV": 1.52316633}, {"O": 0.0733, "H": 0.07355, "L": 0.0733, "C": 0.07336355, "V": 112.46062521, "T": "2018-05-01T06:55:00", "BV": 8.26043071}, {"O": 0.07355, "H": 0.07355, "L": 0.07330628, "C": 0.07342293, "V": 19.70418038, "T": "2018-05-01T07:00:00", "BV": 1.44847092}, {"O": 0.073484, "H": 0.07362355, "L": 0.07347839, "C": 0.07360244, "V": 15.75300447, "T": "2018-05-01T07:05:00", "BV": 1.15915568}, {"O": 0.07355, "H": 0.07365544, "L": 0.07341141, "C": 0.07365544, "V": 39.32583224, "T": "2018-05-01T07:10:00", "BV": 2.8942204}, {"O": 0.07362799, "H": 0.07379348, "L": 0.07362799, "C": 0.07379348, "V": 31.77282828, "T": "2018-05-01T07:15:00", "BV": 2.34162652}, {"O": 0.07369003, "H": 0.0738, "L": 0.07365951, "C": 0.0738, "V": 41.11020696, "T": "2018-05-01T07:20:00", "BV": 3.0328637}, {"O": 0.0738, "H": 0.0738, "L": 0.07362355, "C": 0.073624, "V": 62.08858427, "T": "2018-05-01T07:25:00", "BV": 4.58113527}, {"O": 0.073624, "H": 0.07371713, "L": 0.073624, "C": 0.073624, "V": 10.05932161, "T": "2018-05-01T07:30:00", "BV": 0.74078175}, {"O": 0.07362574, "H": 0.0738, "L": 0.073625, "C": 0.07369862, "V": 34.89363132, "T": "2018-05-01T07:35:00", "BV": 2.57397947}, {"O": 0.0737327, "H": 0.0738, "L": 0.07362512, "C": 0.07362512, "V": 28.78802583, "T": "2018-05-01T07:40:00", "BV": 2.12367576}, {"O": 0.07377917, "H": 0.0738, "L": 0.07362355, "C": 0.0737998, "V": 31.36641233, "T": "2018-05-01T07:45:00", "BV": 2.31325672}, {"O": 0.07376441, "H": 0.0738, "L": 0.0734457, "C": 0.07367409, "V": 186.25200827, "T": "2018-05-01T07:50:00", "BV": 13.70409486}, {"O": 0.07363, "H": 0.0738, "L": 0.07347584, "C": 0.0738, "V": 142.9071829, "T": "2018-05-01T07:55:00", "BV": 10.52285593}, {"O": 0.07379996, "H": 0.0738, "L": 0.07340018, "C": 0.0736817, "V": 10.10334395, "T": "2018-05-01T08:00:00", "BV": 0.74437838}, {"O": 0.0737, "H": 0.0739, "L": 0.07352504, "C": 0.0738, "V": 45.10639196, "T": "2018-05-01T08:05:00", "BV": 3.32790315}, {"O": 0.0739, "H": 0.07390203, "L": 0.0733, "C": 0.07390203, "V": 133.08662097, "T": "2018-05-01T08:10:00", "BV": 9.77727235}, {"O": 0.07390203, "H": 0.07398413, "L": 0.07390203, "C": 0.0739495, "V": 16.43442744, "T": "2018-05-01T08:15:00", "BV": 1.21503954}, {"O": 0.0739495, "H": 0.0739842, "L": 0.07385074, "C": 0.07398419, "V": 56.2056196, "T": "2018-05-01T08:20:00", "BV": 4.15540871}, {"O": 0.07398419, "H": 0.074355, "L": 0.07398419, "C": 0.074355, "V": 42.7154758, "T": "2018-05-01T08:25:00", "BV": 3.16624538}, {"O": 0.07408, "H": 0.07435175, "L": 0.074, "C": 0.07422519, "V": 27.95502033, "T": "2018-05-01T08:30:00", "BV": 2.07082109}, {"O": 0.0742252, "H": 0.074389, "L": 0.073984, "C": 0.07400305, "V": 29.20688607, "T": "2018-05-01T08:35:00", "BV": 2.16383965}, {"O": 0.07410778, "H": 0.07422519, "L": 0.073984, "C": 0.07398401, "V": 22.24900567, "T": "2018-05-01T08:40:00", "BV": 1.64745691}, {"O": 0.07402963, "H": 0.0742252, "L": 0.073984, "C": 0.07413259, "V": 38.10762249, "T": "2018-05-01T08:45:00", "BV": 2.8242174}, {"O": 0.0741326, "H": 0.07437328, "L": 0.07385453, "C": 0.07385453, "V": 41.71901401, "T": "2018-05-01T08:50:00", "BV": 3.09264147}, {"O": 0.07388371, "H": 0.074489, "L": 0.07384755, "C": 0.07434002, "V": 61.17057314, "T": "2018-05-01T08:55:00", "BV": 4.54042963}, {"O": 0.07400001, "H": 0.074489, "L": 0.074, "C": 0.07437261, "V": 24.6303627, "T": "2018-05-01T09:00:00", "BV": 1.82638239}, {"O": 0.07439734, "H": 0.0745432, "L": 0.07437261, "C": 0.07438368, "V": 44.84543871, "T": "2018-05-01T09:05:00", "BV": 3.33901096}, {"O": 0.07446865, "H": 0.0745432, "L": 0.07419113, "C": 0.07453918, "V": 59.50919125, "T": "2018-05-01T09:10:00", "BV": 4.43083699}, {"O": 0.07454118, "H": 0.074664, "L": 0.074275, "C": 0.07466199, "V": 23.07049062, "T": "2018-05-01T09:15:00", "BV": 1.71941492}, {"O": 0.07445, "H": 0.07455542, "L": 0.07378, "C": 0.07451999, "V": 227.36318815, "T": "2018-05-01T09:20:00", "BV": 16.85061532}, {"O": 0.07420162, "H": 0.074519, "L": 0.07399387, "C": 0.07411541, "V": 35.60736755, "T": "2018-05-01T09:25:00", "BV": 2.64829611}, {"O": 0.07411, "H": 0.074174, "L": 0.07398002, "C": 0.07406786, "V": 65.33387063, "T": "2018-05-01T09:30:00", "BV": 4.83847956}, {"O": 0.07406786, "H": 0.07406786, "L": 0.07376414, "C": 0.0738, "V": 30.5954352, "T": "2018-05-01T09:35:00", "BV": 2.26106198}, {"O": 0.0738, "H": 0.07406786, "L": 0.07370671, "C": 0.07403, "V": 214.02437719, "T": "2018-05-01T09:40:00", "BV": 15.84665618}, {"O": 0.07403, "H": 0.07406786, "L": 0.07371106, "C": 0.07371106, "V": 19.96932547, "T": "2018-05-01T09:45:00", "BV": 1.47717187}, {"O": 0.07371106, "H": 0.0739, "L": 0.07351873, "C": 0.07351873, "V": 16.60708636, "T": "2018-05-01T09:50:00", "BV": 1.22398695}, {"O": 0.0739, "H": 0.07393995, "L": 0.07345643, "C": 0.07393994, "V": 17.14952298, "T": "2018-05-01T09:55:00", "BV": 1.2648927}, {"O": 0.07389757, "H": 0.07398999, "L": 0.07351873, "C": 0.07386685, "V": 20.76433411, "T": "2018-05-01T10:00:00", "BV": 1.53161396}, {"O": 0.07386685, "H": 0.07398997, "L": 0.07361435, "C": 0.07367695, "V": 8.2988371, "T": "2018-05-01T10:05:00", "BV": 0.61245922}, {"O": 0.07367695, "H": 0.073989, "L": 0.073575, "C": 0.07370451, "V": 25.95285367, "T": "2018-05-01T10:10:00", "BV": 1.91407993}, {"O": 0.07370451, "H": 0.07397797, "L": 0.0737045, "C": 0.07383579, "V": 10.96689685, "T": "2018-05-01T10:15:00", "BV": 0.81001724}, {"O": 0.0737547, "H": 0.07399, "L": 0.07352, "C": 0.07370451, "V": 44.35864277, "T": "2018-05-01T10:20:00", "BV": 3.26668722}, {"O": 0.07383579, "H": 0.07383579, "L": 0.07353, "C": 0.07376923, "V": 10.50498898, "T": "2018-05-01T10:25:00", "BV": 0.77478763}, {"O": 0.07376923, "H": 0.07398999, "L": 0.07352, "C": 0.07397999, "V": 22.8540458, "T": "2018-05-01T10:30:00", "BV": 1.68609369}, {"O": 0.073526, "H": 0.07398894, "L": 0.073526, "C": 0.07364, "V": 35.72999963, "T": "2018-05-01T10:35:00", "BV": 2.63034333}, {"O": 0.07364, "H": 0.07398499, "L": 0.07352601, "C": 0.07358, "V": 21.16873275, "T": "2018-05-01T10:40:00", "BV": 1.56189504}, {"O": 0.07380584, "H": 0.07398399, "L": 0.07358, "C": 0.07365559, "V": 18.2645788, "T": "2018-05-01T10:45:00", "BV": 1.3488286}, {"O": 0.07398399, "H": 0.07398999, "L": 0.0733, "C": 0.07334103, "V": 271.01076931, "T": "2018-05-01T10:50:00", "BV": 19.88182272}, {"O": 0.07341444, "H": 0.07391, "L": 0.07341444, "C": 0.07342558, "V": 14.20313531, "T": "2018-05-01T10:55:00", "BV": 1.04452743}, {"O": 0.07370494, "H": 0.07393, "L": 0.07340352, "C": 0.07340355, "V": 44.32022057, "T": "2018-05-01T11:00:00", "BV": 3.25588839}, {"O": 0.07391292, "H": 0.07399, "L": 0.07341456, "C": 0.07357351, "V": 9.42831394, "T": "2018-05-01T11:05:00", "BV": 0.69652413}, {"O": 0.07357351, "H": 0.07398, "L": 0.07346646, "C": 0.073945, "V": 94.85288933, "T": "2018-05-01T11:10:00", "BV": 6.97850282}, {"O": 0.07391537, "H": 0.07396999, "L": 0.07346004, "C": 0.07395, "V": 70.24273348, "T": "2018-05-01T11:15:00", "BV": 5.17820583}, {"O": 0.07368066, "H": 0.07399, "L": 0.07352712, "C": 0.07399, "V": 10.425013, "T": "2018-05-01T11:20:00", "BV": 0.77071084}, {"O": 0.07399, "H": 0.074, "L": 0.07395154, "C": 0.07399489, "V": 58.88997814, "T": "2018-05-01T11:25:00", "BV": 4.35728793}, {"O": 0.07399489, "H": 0.07405675, "L": 0.07399, "C": 0.07399, "V": 19.78384975, "T": "2018-05-01T11:30:00", "BV": 1.46406879}, {"O": 0.07385875, "H": 0.07406786, "L": 0.07364097, "C": 0.07406398, "V": 25.79253521, "T": "2018-05-01T11:35:00", "BV": 1.90838695}, {"O": 0.07405899, "H": 0.074059, "L": 0.07366, "C": 0.07366, "V": 13.36496933, "T": "2018-05-01T11:40:00", "BV": 0.98729462}, {"O": 0.07366513, "H": 0.0737, "L": 0.0736, "C": 0.0736766, "V": 32.91694419, "T": "2018-05-01T11:45:00", "BV": 2.42587621}, {"O": 0.0736766, "H": 0.07399996, "L": 0.07350001, "C": 0.0738, "V": 27.4132732, "T": "2018-05-01T11:50:00", "BV": 2.02008516}, {"O": 0.0738, "H": 0.0738, "L": 0.07332048, "C": 0.073345, "V": 32.10536009, "T": "2018-05-01T11:55:00", "BV": 2.36099668}, {"O": 0.073345, "H": 0.073649, "L": 0.07330553, "C": 0.073324, "V": 22.87467183, "T": "2018-05-01T12:00:00", "BV": 1.6793457}, {"O": 0.07364599, "H": 0.073648, "L": 0.07319706, "C": 0.0734, "V": 562.60061729, "T": "2018-05-01T12:05:00", "BV": 41.24213373}, {"O": 0.07325425, "H": 0.073499, "L": 0.0732, "C": 0.07349799, "V": 11.66672837, "T": "2018-05-01T12:10:00", "BV": 0.85719145}, {"O": 0.073499, "H": 0.073499, "L": 0.0732, "C": 0.0732, "V": 7.98100653, "T": "2018-05-01T12:15:00", "BV": 0.58614642}, {"O": 0.0734, "H": 0.0734, "L": 0.0732, "C": 0.07322, "V": 23.9704312, "T": "2018-05-01T12:20:00", "BV": 1.75667073}, {"O": 0.07322, "H": 0.07325, "L": 0.07274981, "C": 0.07305, "V": 65.3298588, "T": "2018-05-01T12:25:00", "BV": 4.77422226}, {"O": 0.07305, "H": 0.07305, "L": 0.0727393, "C": 0.0729, "V": 71.87217327, "T": "2018-05-01T12:30:00", "BV": 5.24519807}, {"O": 0.0729, "H": 0.07295296, "L": 0.0727, "C": 0.07284741, "V": 32.06216485, "T": "2018-05-01T12:35:00", "BV": 2.33637604}, {"O": 0.07295296, "H": 0.0732, "L": 0.07295296, "C": 0.07305921, "V": 44.49654271, "T": "2018-05-01T12:40:00", "BV": 3.2530906}, {"O": 0.07305921, "H": 0.07319998, "L": 0.07292193, "C": 0.0731999, "V": 34.97049618, "T": "2018-05-01T12:45:00", "BV": 2.55801829}, {"O": 0.0731999, "H": 0.07325, "L": 0.07302437, "C": 0.07313875, "V": 40.90541387, "T": "2018-05-01T12:50:00", "BV": 2.99431003}, {"O": 0.07313875, "H": 0.07325, "L": 0.07312244, "C": 0.07322794, "V": 21.07383353, "T": "2018-05-01T12:55:00", "BV": 1.54305995}, {"O": 0.07322794, "H": 0.0734, "L": 0.07312245, "C": 0.0733, "V": 27.60982739, "T": "2018-05-01T13:00:00", "BV": 2.02316289}, {"O": 0.0733, "H": 0.07335, "L": 0.07285585, "C": 0.0729, "V": 28.31953309, "T": "2018-05-01T13:05:00", "BV": 2.06802453}, {"O": 0.0729, "H": 0.0729, "L": 0.0727, "C": 0.072773, "V": 76.41126061, "T": "2018-05-01T13:10:00", "BV": 5.56536504}, {"O": 0.0728, "H": 0.07285, "L": 0.072773, "C": 0.07285, "V": 38.02577163, "T": "2018-05-01T13:15:00", "BV": 2.76927606}, {"O": 0.072773, "H": 0.073, "L": 0.072773, "C": 0.0729, "V": 43.68180636, "T": "2018-05-01T13:20:00", "BV": 3.18346715}, {"O": 0.0729, "H": 0.0729, "L": 0.07265, "C": 0.0728, "V": 22.19331567, "T": "2018-05-01T13:25:00", "BV": 1.61549}, {"O": 0.07271001, "H": 0.0728, "L": 0.0726, "C": 0.0727, "V": 85.65146711, "T": "2018-05-01T13:30:00", "BV": 6.22471396}, {"O": 0.0727, "H": 0.0727, "L": 0.072363, "C": 0.07253625, "V": 96.56051867, "T": "2018-05-01T13:35:00", "BV": 7.00351623}, {"O": 0.07253625, "H": 0.07253625, "L": 0.07240001, "C": 0.0725, "V": 67.69252766, "T": "2018-05-01T13:40:00", "BV": 4.90630027}, {"O": 0.0725, "H": 0.0726, "L": 0.07245, "C": 0.0726, "V": 31.00059235, "T": "2018-05-01T13:45:00", "BV": 2.24790732}, {"O": 0.0726, "H": 0.07275, "L": 0.07256374, "C": 0.07275, "V": 104.33158079, "T": "2018-05-01T13:50:00", "BV": 7.57488574}, {"O": 0.07275, "H": 0.07275, "L": 0.07249997, "C": 0.07255, "V": 10.71141571, "T": "2018-05-01T13:55:00", "BV": 0.77787898}, {"O": 0.07265, "H": 0.07275, "L": 0.072555, "C": 0.07274999, "V": 15.05063268, "T": "2018-05-01T14:00:00", "BV": 1.094736}, {"O": 0.07274999, "H": 0.07275, "L": 0.0725673, "C": 0.07275, "V": 18.21698387, "T": "2018-05-01T14:05:00", "BV": 1.32485936}, {"O": 0.07275, "H": 0.07275, "L": 0.07249999, "C": 0.0727, "V": 18.69076729, "T": "2018-05-01T14:10:00", "BV": 1.35791121}, {"O": 0.0727, "H": 0.07275726, "L": 0.07256499, "C": 0.07259511, "V": 30.05460111, "T": "2018-05-01T14:15:00", "BV": 2.18509785}, {"O": 0.07275, "H": 0.07275, "L": 0.0725951, "C": 0.07275, "V": 31.54620262, "T": "2018-05-01T14:20:00", "BV": 2.29294962}, {"O": 0.07275, "H": 0.07275, "L": 0.07265475, "C": 0.07270496, "V": 42.68640863, "T": "2018-05-01T14:25:00", "BV": 3.10380111}, {"O": 0.07270496, "H": 0.07275, "L": 0.07260051, "C": 0.072745, "V": 15.9653876, "T": "2018-05-01T14:30:00", "BV": 1.16119578}, {"O": 0.07261215, "H": 0.07275, "L": 0.0726, "C": 0.07274998, "V": 25.73393343, "T": "2018-05-01T14:35:00", "BV": 1.87163396}, {"O": 0.07274999, "H": 0.07275, "L": 0.07249997, "C": 0.0726, "V": 29.83037534, "T": "2018-05-01T14:40:00", "BV": 2.16619863}, {"O": 0.07249997, "H": 0.07256, "L": 0.072363, "C": 0.072363, "V": 42.77409781, "T": "2018-05-01T14:45:00", "BV": 3.09714854}, {"O": 0.072363, "H": 0.07256, "L": 0.07228855, "C": 0.07255998, "V": 6.52443198, "T": "2018-05-01T14:50:00", "BV": 0.47256352}, {"O": 0.07255998, "H": 0.0726, "L": 0.0723536, "C": 0.0726, "V": 30.31537859, "T": "2018-05-01T14:55:00", "BV": 2.20014528}, {"O": 0.0726, "H": 0.0726, "L": 0.07233087, "C": 0.07245, "V": 18.36623244, "T": "2018-05-01T15:00:00", "BV": 1.33262343}, {"O": 0.07247687, "H": 0.07274633, "L": 0.07222607, "C": 0.07265, "V": 81.82167896, "T": "2018-05-01T15:05:00", "BV": 5.92969493}, {"O": 0.07265, "H": 0.07275, "L": 0.07253446, "C": 0.07275, "V": 44.62454912, "T": "2018-05-01T15:10:00", "BV": 3.24154638}, {"O": 0.07275, "H": 0.07275, "L": 0.07234085, "C": 0.07266689, "V": 16.07792132, "T": "2018-05-01T15:15:00", "BV": 1.16715836}, {"O": 0.07266689, "H": 0.07275, "L": 0.07239738, "C": 0.07239738, "V": 9.27665884, "T": "2018-05-01T15:20:00", "BV": 0.67357602}, {"O": 0.0726, "H": 0.07275, "L": 0.07239738, "C": 0.0726, "V": 11.75905608, "T": "2018-05-01T15:25:00", "BV": 0.85345929}, {"O": 0.0726, "H": 0.07275, "L": 0.072439, "C": 0.0725, "V": 36.65648235, "T": "2018-05-01T15:30:00", "BV": 2.66046019}, {"O": 0.0725, "H": 0.07275, "L": 0.07249071, "C": 0.07274999, "V": 38.30245374, "T": "2018-05-01T15:35:00", "BV": 2.7811787}, {"O": 0.07274999, "H": 0.07275, "L": 0.07259919, "C": 0.07275, "V": 31.5331329, "T": "2018-05-01T15:40:00", "BV": 2.29397539}, {"O": 0.07275, "H": 0.0727815, "L": 0.07259919, "C": 0.0727184, "V": 37.33990618, "T": "2018-05-01T15:45:00", "BV": 2.71635204}, {"O": 0.07267179, "H": 0.07285, "L": 0.07260453, "C": 0.0728, "V": 32.67473136, "T": "2018-05-01T15:50:00", "BV": 2.37816361}, {"O": 0.0728, "H": 0.0728, "L": 0.07271846, "C": 0.072745, "V": 18.00281084, "T": "2018-05-01T15:55:00", "BV": 1.31054846}, {"O": 0.0728, "H": 0.07295, "L": 0.07271846, "C": 0.07275799, "V": 56.96015196, "T": "2018-05-01T16:00:00", "BV": 4.14727438}, {"O": 0.07295, "H": 0.0731, "L": 0.072745, "C": 0.07285333, "V": 56.89071735, "T": "2018-05-01T16:05:00", "BV": 4.15104953}, {"O": 0.073, "H": 0.073, "L": 0.07287331, "C": 0.073, "V": 20.37116211, "T": "2018-05-01T16:10:00", "BV": 1.48583376}, {"O": 0.073, "H": 0.073, "L": 0.07271846, "C": 0.073, "V": 149.4567925, "T": "2018-05-01T16:15:00", "BV": 10.8850044}, {"O": 0.07287956, "H": 0.073, "L": 0.07280677, "C": 0.073, "V": 11.59849548, "T": "2018-05-01T16:20:00", "BV": 0.84648045}, {"O": 0.0731, "H": 0.0731, "L": 0.07287239, "C": 0.0731, "V": 35.45460853, "T": "2018-05-01T16:25:00", "BV": 2.58842559}, {"O": 0.07303, "H": 0.0731, "L": 0.07280866, "C": 0.0731, "V": 30.7420244, "T": "2018-05-01T16:30:00", "BV": 2.2468957}, {"O": 0.0731, "H": 0.07318171, "L": 0.07286455, "C": 0.07318171, "V": 39.68701876, "T": "2018-05-01T16:35:00", "BV": 2.90060004}, {"O": 0.07318171, "H": 0.07325, "L": 0.073107, "C": 0.07313069, "V": 47.07564215, "T": "2018-05-01T16:40:00", "BV": 3.44652923}, {"O": 0.07313066, "H": 0.073299, "L": 0.073107, "C": 0.073115, "V": 46.10869834, "T": "2018-05-01T16:45:00", "BV": 3.3768469}, {"O": 0.07317875, "H": 0.07317875, "L": 0.07280678, "C": 0.07282442, "V": 139.24332338, "T": "2018-05-01T16:50:00", "BV": 10.16687188}, {"O": 0.0731, "H": 0.0731, "L": 0.07281526, "C": 0.072989, "V": 38.17468611, "T": "2018-05-01T16:55:00", "BV": 2.78463701}, {"O": 0.072989, "H": 0.0732, "L": 0.07286105, "C": 0.0731, "V": 41.77225611, "T": "2018-05-01T17:00:00", "BV": 3.05116548}, {"O": 0.0731, "H": 0.0731, "L": 0.07287, "C": 0.07298368, "V": 17.2763959, "T": "2018-05-01T17:05:00", "BV": 1.26199719}, {"O": 0.07298368, "H": 0.073299, "L": 0.07284387, "C": 0.0730307, "V": 39.51899439, "T": "2018-05-01T17:10:00", "BV": 2.88680617}, {"O": 0.0731, "H": 0.07328396, "L": 0.07287001, "C": 0.07327993, "V": 21.68744757, "T": "2018-05-01T17:15:00", "BV": 1.58487448}, {"O": 0.07302655, "H": 0.07327397, "L": 0.07302654, "C": 0.0731403, "V": 17.50234587, "T": "2018-05-01T17:20:00", "BV": 1.27840572}, {"O": 0.0731403, "H": 0.073299, "L": 0.07302654, "C": 0.07317339, "V": 5.08118947, "T": "2018-05-01T17:25:00", "BV": 0.3719066}, {"O": 0.073179, "H": 0.073299, "L": 0.07303001, "C": 0.07303064, "V": 31.84164071, "T": "2018-05-01T17:30:00", "BV": 2.32967606}, {"O": 0.07316865, "H": 0.073299, "L": 0.0731, "C": 0.073299, "V": 24.22510523, "T": "2018-05-01T17:35:00", "BV": 1.7723282}, {"O": 0.07322094, "H": 0.073299, "L": 0.07302654, "C": 0.07328314, "V": 38.63583783, "T": "2018-05-01T17:40:00", "BV": 2.82858773}, {"O": 0.073289, "H": 0.07345332, "L": 0.07328306, "C": 0.07345332, "V": 67.73092646, "T": "2018-05-01T17:45:00", "BV": 4.9651694}, {"O": 0.07345332, "H": 0.073589, "L": 0.07323706, "C": 0.07357, "V": 43.0931155, "T": "2018-05-01T17:50:00", "BV": 3.16712329}, {"O": 0.07357, "H": 0.07357, "L": 0.07314894, "C": 0.07343948, "V": 35.34527545, "T": "2018-05-01T17:55:00", "BV": 2.59624184}, {"O": 0.07341562, "H": 0.07355889, "L": 0.07341562, "C": 0.0735588, "V": 22.29020692, "T": "2018-05-01T18:00:00", "BV": 1.63841786}, {"O": 0.0735588, "H": 0.07370974, "L": 0.07341562, "C": 0.07341562, "V": 35.41438117, "T": "2018-05-01T18:05:00", "BV": 2.60310399}, {"O": 0.07341562, "H": 0.07371, "L": 0.07311355, "C": 0.07320813, "V": 71.40198446, "T": "2018-05-01T18:10:00", "BV": 5.23358103}, {"O": 0.073625, "H": 0.073625, "L": 0.07316632, "C": 0.07322795, "V": 8.31756098, "T": "2018-05-01T18:15:00", "BV": 0.60947958}, {"O": 0.07355894, "H": 0.073585, "L": 0.073, "C": 0.07306154, "V": 107.37202449, "T": "2018-05-01T18:20:00", "BV": 7.87513393}, {"O": 0.07315997, "H": 0.07349799, "L": 0.073135, "C": 0.07320118, "V": 25.43832307, "T": "2018-05-01T18:25:00", "BV": 1.86795554}, {"O": 0.07320118, "H": 0.07349699, "L": 0.07320118, "C": 0.07349598, "V": 2.49129379, "T": "2018-05-01T18:30:00", "BV": 0.18302323}, {"O": 0.07326706, "H": 0.073496, "L": 0.07320199, "C": 0.07324901, "V": 6.55198667, "T": "2018-05-01T18:35:00", "BV": 0.48017308}, {"O": 0.07349595, "H": 0.073496, "L": 0.07317844, "C": 0.07349599, "V": 9.43334388, "T": "2018-05-01T18:40:00", "BV": 0.69282125}, {"O": 0.07349597, "H": 0.07349599, "L": 0.07318544, "C": 0.07349599, "V": 60.20211522, "T": "2018-05-01T18:45:00", "BV": 4.42108593}, {"O": 0.07349599, "H": 0.07349599, "L": 0.07326302, "C": 0.07344832, "V": 11.53212332, "T": "2018-05-01T18:50:00", "BV": 0.84557541}, {"O": 0.07343632, "H": 0.07349595, "L": 0.07323055, "C": 0.07342756, "V": 15.86696023, "T": "2018-05-01T18:55:00", "BV": 1.16471522}, {"O": 0.07327201, "H": 0.07349595, "L": 0.07323158, "C": 0.07323374, "V": 5.18450653, "T": "2018-05-01T19:00:00", "BV": 0.38007536}, {"O": 0.07339033, "H": 0.07349599, "L": 0.07323374, "C": 0.073494, "V": 40.03207883, "T": "2018-05-01T19:05:00", "BV": 2.9416046}, {"O": 0.073494, "H": 0.07349599, "L": 0.07322485, "C": 0.07345322, "V": 47.764074, "T": "2018-05-01T19:10:00", "BV": 3.50977368}, {"O": 0.07349599, "H": 0.07349599, "L": 0.07322485, "C": 0.07349599, "V": 11.13865485, "T": "2018-05-01T19:15:00", "BV": 0.81785389}, {"O": 0.07349599, "H": 0.07349599, "L": 0.07349501, "C": 0.07349502, "V": 8.64575172, "T": "2018-05-01T19:20:00", "BV": 0.635423}, {"O": 0.07349502, "H": 0.0734955, "L": 0.07349501, "C": 0.07349501, "V": 9.67104948, "T": "2018-05-01T19:25:00", "BV": 0.71077457}, {"O": 0.0734955, "H": 0.07363162, "L": 0.07349526, "C": 0.07355835, "V": 90.57371882, "T": "2018-05-01T19:30:00", "BV": 6.65742151}, {"O": 0.07355885, "H": 0.07363162, "L": 0.07349599, "C": 0.07361239, "V": 5.82344112, "T": "2018-05-01T19:35:00", "BV": 0.42848831}, {"O": 0.07361239, "H": 0.07364961, "L": 0.07359131, "C": 0.0736013, "V": 24.95669123, "T": "2018-05-01T19:40:00", "BV": 1.83672041}, {"O": 0.07364961, "H": 0.07372529, "L": 0.07361786, "C": 0.07372529, "V": 5.93294263, "T": "2018-05-01T19:45:00", "BV": 0.43717941}, {"O": 0.073725, "H": 0.073735, "L": 0.07355054, "C": 0.07366315, "V": 18.95445969, "T": "2018-05-01T19:50:00", "BV": 1.3966106}, {"O": 0.07366315, "H": 0.07373849, "L": 0.07354098, "C": 0.07373849, "V": 5.53193634, "T": "2018-05-01T19:55:00", "BV": 0.40730601}, {"O": 0.07373849, "H": 0.07397, "L": 0.07361452, "C": 0.0736955, "V": 16.82863101, "T": "2018-05-01T20:00:00", "BV": 1.24197822}, {"O": 0.07361552, "H": 0.0736955, "L": 0.07354098, "C": 0.07365686, "V": 6.22110508, "T": "2018-05-01T20:05:00", "BV": 0.45817646}, {"O": 0.07365686, "H": 0.073777, "L": 0.07364481, "C": 0.07364482, "V": 8.1914335, "T": "2018-05-01T20:10:00", "BV": 0.60352335}, {"O": 0.073777, "H": 0.07396186, "L": 0.07364481, "C": 0.073777, "V": 20.69691308, "T": "2018-05-01T20:15:00", "BV": 1.52732892}, {"O": 0.073777, "H": 0.07395886, "L": 0.07364481, "C": 0.07364481, "V": 15.54048549, "T": "2018-05-01T20:20:00", "BV": 1.14536053}, {"O": 0.07364481, "H": 0.07386095, "L": 0.07364481, "C": 0.07370481, "V": 18.77589871, "T": "2018-05-01T20:25:00", "BV": 1.38304672}, {"O": 0.07370481, "H": 0.07390999, "L": 0.07349527, "C": 0.07384, "V": 30.65676898, "T": "2018-05-01T20:30:00", "BV": 2.2581571}, {"O": 0.07376615, "H": 0.073935, "L": 0.07349527, "C": 0.07359629, "V": 8.59002447, "T": "2018-05-01T20:35:00", "BV": 0.63336431}, {"O": 0.07382478, "H": 0.07382478, "L": 0.073502, "C": 0.07361809, "V": 14.63179394, "T": "2018-05-01T20:40:00", "BV": 1.07768419}, {"O": 0.07367618, "H": 0.07382478, "L": 0.07307101, "C": 0.0737175, "V": 171.26943213, "T": "2018-05-01T20:45:00", "BV": 12.54474118}, {"O": 0.0737175, "H": 0.0737175, "L": 0.07339156, "C": 0.07339157, "V": 34.10539524, "T": "2018-05-01T20:50:00", "BV": 2.50766175}, {"O": 0.07349179, "H": 0.07382475, "L": 0.07333001, "C": 0.07353321, "V": 122.04694036, "T": "2018-05-01T20:55:00", "BV": 8.95983829}, {"O": 0.07354, "H": 0.07391999, "L": 0.07335553, "C": 0.07349221, "V": 28.96318897, "T": "2018-05-01T21:00:00", "BV": 2.13448288}, {"O": 0.07373515, "H": 0.073869, "L": 0.07366769, "C": 0.07370561, "V": 7.18486149, "T": "2018-05-01T21:05:00", "BV": 0.530275}, {"O": 0.07370561, "H": 0.073869, "L": 0.07362483, "C": 0.07386, "V": 11.52208024, "T": "2018-05-01T21:10:00", "BV": 0.85075554}, {"O": 0.07384153, "H": 0.07393642, "L": 0.07378, "C": 0.07393642, "V": 19.55907489, "T": "2018-05-01T21:15:00", "BV": 1.44386153}, {"O": 0.07379, "H": 0.07397095, "L": 0.07378, "C": 0.07379001, "V": 27.7878785, "T": "2018-05-01T21:20:00", "BV": 2.05055531}, {"O": 0.07379001, "H": 0.07387392, "L": 0.0737471, "C": 0.0737471, "V": 19.38752763, "T": "2018-05-01T21:25:00", "BV": 1.43050246}, {"O": 0.07376, "H": 0.07386283, "L": 0.0735653, "C": 0.07361433, "V": 27.67104974, "T": "2018-05-01T21:30:00", "BV": 2.04031652}, {"O": 0.07362899, "H": 0.07392, "L": 0.07361433, "C": 0.07362783, "V": 7.46578669, "T": "2018-05-01T21:35:00", "BV": 0.5499176}, {"O": 0.07362783, "H": 0.07397295, "L": 0.0735653, "C": 0.07396184, "V": 15.33081413, "T": "2018-05-01T21:40:00", "BV": 1.13110563}, {"O": 0.073962, "H": 0.07397295, "L": 0.0735653, "C": 0.0737602, "V": 10.68469142, "T": "2018-05-01T21:45:00", "BV": 0.78777757}, {"O": 0.07372987, "H": 0.07396186, "L": 0.0735653, "C": 0.07372991, "V": 10.95821585, "T": "2018-05-01T21:50:00", "BV": 0.80867426}, {"O": 0.07396185, "H": 0.07397296, "L": 0.07372991, "C": 0.0739, "V": 6.83593378, "T": "2018-05-01T21:55:00", "BV": 0.50484317}, {"O": 0.0739, "H": 0.07397296, "L": 0.0735653, "C": 0.07397295, "V": 57.59303848, "T": "2018-05-01T22:00:00", "BV": 4.2513193}, {"O": 0.07397295, "H": 0.074, "L": 0.07366, "C": 0.074, "V": 64.4014976, "T": "2018-05-01T22:05:00", "BV": 4.76059496}, {"O": 0.073872, "H": 0.07406786, "L": 0.07367007, "C": 0.07406786, "V": 74.78758479, "T": "2018-05-01T22:10:00", "BV": 5.5305485}, {"O": 0.07394388, "H": 0.07406786, "L": 0.07358357, "C": 0.07376052, "V": 42.22150744, "T": "2018-05-01T22:15:00", "BV": 3.11294188}, {"O": 0.073824, "H": 0.07406786, "L": 0.07360001, "C": 0.07406786, "V": 102.9226274, "T": "2018-05-01T22:20:00", "BV": 7.62048217}, {"O": 0.07406786, "H": 0.07406786, "L": 0.07375022, "C": 0.07406786, "V": 105.31718193, "T": "2018-05-01T22:25:00", "BV": 7.79773586}, {"O": 0.07405, "H": 0.07406786, "L": 0.07378001, "C": 0.07401839, "V": 38.92620508, "T": "2018-05-01T22:30:00", "BV": 2.88296155}, {"O": 0.07406785, "H": 0.07406786, "L": 0.07389006, "C": 0.07389037, "V": 66.41491504, "T": "2018-05-01T22:35:00", "BV": 4.91871145}, {"O": 0.07406786, "H": 0.07406786, "L": 0.07389, "C": 0.07406786, "V": 122.57544693, "T": "2018-05-01T22:40:00", "BV": 9.07549227}, {"O": 0.074041, "H": 0.07406786, "L": 0.07389001, "C": 0.07401545, "V": 53.26790758, "T": "2018-05-01T22:45:00", "BV": 3.94360369}, {"O": 0.07406786, "H": 0.07406786, "L": 0.0738847, "C": 0.07406786, "V": 22.40609058, "T": "2018-05-01T22:50:00", "BV": 1.65789548}, {"O": 0.07406786, "H": 0.0740695, "L": 0.0738847, "C": 0.07405527, "V": 47.93561299, "T": "2018-05-01T22:55:00", "BV": 3.54998443}, {"O": 0.0740695, "H": 0.07417988, "L": 0.0738847, "C": 0.07398952, "V": 32.79314685, "T": "2018-05-01T23:00:00", "BV": 2.42965037}, {"O": 0.07406551, "H": 0.07417495, "L": 0.0739, "C": 0.074088, "V": 15.2292969, "T": "2018-05-01T23:05:00", "BV": 1.12779212}, {"O": 0.074088, "H": 0.07417496, "L": 0.07398952, "C": 0.0740635, "V": 14.20953702, "T": "2018-05-01T23:10:00", "BV": 1.05309197}, {"O": 0.07398952, "H": 0.07414, "L": 0.0739, "C": 0.0739, "V": 17.37581833, "T": "2018-05-01T23:15:00", "BV": 1.28582222}, {"O": 0.07395061, "H": 0.07424041, "L": 0.07395061, "C": 0.07403741, "V": 15.70707738, "T": "2018-05-01T23:20:00", "BV": 1.16388153}, {"O": 0.07403795, "H": 0.07434582, "L": 0.07397401, "C": 0.0743163, "V": 36.62229129, "T": "2018-05-01T23:25:00", "BV": 2.71960274}, {"O": 0.07432991, "H": 0.07439999, "L": 0.07410377, "C": 0.07439999, "V": 34.77031723, "T": "2018-05-01T23:30:00", "BV": 2.58066013}, {"O": 0.074114, "H": 0.0743, "L": 0.074114, "C": 0.07420457, "V": 14.08530936, "T": "2018-05-01T23:35:00", "BV": 1.04536433}, {"O": 0.07420457, "H": 0.07429494, "L": 0.07410377, "C": 0.07410377, "V": 29.51007159, "T": "2018-05-01T23:40:00", "BV": 2.18799936}, {"O": 0.07417838, "H": 0.07417838, "L": 0.0739585, "C": 0.07396601, "V": 71.61162201, "T": "2018-05-01T23:45:00", "BV": 5.30657361}, {"O": 0.07402456, "H": 0.07423375, "L": 0.07390001, "C": 0.07408345, "V": 10.23016483, "T": "2018-05-01T23:50:00", "BV": 0.75746856}, {"O": 0.074164, "H": 0.074164, "L": 0.0739, "C": 0.0739, "V": 9.55299136, "T": "2018-05-01T23:55:00", "BV": 0.70739906}, {"O": 0.073931, "H": 0.07410655, "L": 0.0739, "C": 0.0741, "V": 17.06566939, "T": "2018-05-02T00:00:00", "BV": 1.26295581}, {"O": 0.0741, "H": 0.074434, "L": 0.07398002, "C": 0.07407429, "V": 68.9687169, "T": "2018-05-02T00:05:00", "BV": 5.11573352}, {"O": 0.07407429, "H": 0.0745, "L": 0.07400012, "C": 0.07449525, "V": 60.04480801, "T": "2018-05-02T00:10:00", "BV": 4.45890088}, {"O": 0.07449525, "H": 0.0745, "L": 0.07401278, "C": 0.07436868, "V": 34.49705162, "T": "2018-05-02T00:15:00", "BV": 2.56217449}, {"O": 0.07411, "H": 0.075, "L": 0.07411, "C": 0.07450001, "V": 285.78392049, "T": "2018-05-02T00:20:00", "BV": 21.38070594}, {"O": 0.07450006, "H": 0.075, "L": 0.07420889, "C": 0.0745, "V": 269.1302563, "T": "2018-05-02T00:25:00", "BV": 20.14783574}, {"O": 0.07441335, "H": 0.0745, "L": 0.07435161, "C": 0.07437343, "V": 11.31472834, "T": "2018-05-02T00:30:00", "BV": 0.84241903}, {"O": 0.07437899, "H": 0.07469993, "L": 0.07412802, "C": 0.07412802, "V": 27.39049137, "T": "2018-05-02T00:35:00", "BV": 2.03648091}, {"O": 0.07412902, "H": 0.07461892, "L": 0.07412902, "C": 0.07417907, "V": 12.31747014, "T": "2018-05-02T00:40:00", "BV": 0.91396681}, {"O": 0.07417907, "H": 0.07453549, "L": 0.0739, "C": 0.07390001, "V": 29.2539231, "T": "2018-05-02T00:45:00", "BV": 2.16863427}, {"O": 0.07418127, "H": 0.07443647, "L": 0.07390001, "C": 0.07404034, "V": 216.48764093, "T": "2018-05-02T00:50:00", "BV": 16.07939222}, {"O": 0.07418237, "H": 0.07443636, "L": 0.07390933, "C": 0.07391687, "V": 18.09529918, "T": "2018-05-02T00:55:00", "BV": 1.34109921}, {"O": 0.0739209, "H": 0.07443629, "L": 0.0739209, "C": 0.07392185, "V": 9.21892295, "T": "2018-05-02T01:00:00", "BV": 0.6833175}, {"O": 0.07392288, "H": 0.0743, "L": 0.07392288, "C": 0.07398578, "V": 35.73801253, "T": "2018-05-02T01:05:00", "BV": 2.65446939}, {"O": 0.07397249, "H": 0.0743, "L": 0.0739, "C": 0.0743, "V": 34.6937212, "T": "2018-05-02T01:10:00", "BV": 2.57400685}, {"O": 0.07425, "H": 0.07442788, "L": 0.0739, "C": 0.07390055, "V": 27.93869126, "T": "2018-05-02T01:15:00", "BV": 2.07429015}, {"O": 0.07390055, "H": 0.07434345, "L": 0.0738847, "C": 0.0740556, "V": 15.8802576, "T": "2018-05-02T01:20:00", "BV": 1.17577441}, {"O": 0.07395534, "H": 0.07429999, "L": 0.0738847, "C": 0.07407699, "V": 30.13456983, "T": "2018-05-02T01:25:00", "BV": 2.2287575}, {"O": 0.07407699, "H": 0.0742, "L": 0.07399999, "C": 0.07419999, "V": 6.72726468, "T": "2018-05-02T01:30:00", "BV": 0.4978473}, {"O": 0.07400825, "H": 0.07439699, "L": 0.07388933, "C": 0.07437999, "V": 35.75183418, "T": "2018-05-02T01:35:00", "BV": 2.6481093}, {"O": 0.07413104, "H": 0.07436, "L": 0.07412513, "C": 0.07415531, "V": 8.06454677, "T": "2018-05-02T01:40:00", "BV": 0.59819667}, {"O": 0.07435, "H": 0.07438989, "L": 0.07409829, "C": 0.07438989, "V": 29.43000602, "T": "2018-05-02T01:45:00", "BV": 2.18854705}, {"O": 0.07438989, "H": 0.07442788, "L": 0.07412957, "C": 0.07442788, "V": 51.10715016, "T": "2018-05-02T01:50:00", "BV": 3.80015721}, {"O": 0.07442788, "H": 0.074501, "L": 0.07429682, "C": 0.074491, "V": 61.98511041, "T": "2018-05-02T01:55:00", "BV": 4.61600914}, {"O": 0.07430219, "H": 0.0746, "L": 0.07429682, "C": 0.07458112, "V": 17.97437262, "T": "2018-05-02T02:00:00", "BV": 1.33845072}, {"O": 0.07459999, "H": 0.0746, "L": 0.0745, "C": 0.0745, "V": 9.47394897, "T": "2018-05-02T02:05:00", "BV": 0.7061683}, {"O": 0.0745, "H": 0.0747, "L": 0.0744135, "C": 0.07465426, "V": 55.82109187, "T": "2018-05-02T02:10:00", "BV": 4.16629656}, {"O": 0.07465426, "H": 0.07479992, "L": 0.07445772, "C": 0.0745377, "V": 28.81637797, "T": "2018-05-02T02:15:00", "BV": 2.15087669}, {"O": 0.07455769, "H": 0.07463733, "L": 0.0743, "C": 0.0743, "V": 16.95840017, "T": "2018-05-02T02:20:00", "BV": 1.26231553}, {"O": 0.0743, "H": 0.0745373, "L": 0.0741083, "C": 0.07443814, "V": 160.38301781, "T": "2018-05-02T02:25:00", "BV": 11.89177459}, {"O": 0.07442806, "H": 0.0745373, "L": 0.07415282, "C": 0.07422473, "V": 26.28611706, "T": "2018-05-02T02:30:00", "BV": 1.95583241}, {"O": 0.07442806, "H": 0.074655, "L": 0.07411959, "C": 0.07444587, "V": 131.18002416, "T": "2018-05-02T02:35:00", "BV": 9.73357179}, {"O": 0.074625, "H": 0.07463083, "L": 0.07431364, "C": 0.07463082, "V": 15.10838858, "T": "2018-05-02T02:40:00", "BV": 1.12616308}, {"O": 0.07444538, "H": 0.07444538, "L": 0.07411961, "C": 0.07425, "V": 10.43917705, "T": "2018-05-02T02:45:00", "BV": 0.77523454}, {"O": 0.074268, "H": 0.0745, "L": 0.07413073, "C": 0.07414832, "V": 53.90771462, "T": "2018-05-02T02:50:00", "BV": 4.00713307}, {"O": 0.07414832, "H": 0.07427, "L": 0.07413074, "C": 0.074268, "V": 7.98062831, "T": "2018-05-02T02:55:00", "BV": 0.59196441}, {"O": 0.074268, "H": 0.074268, "L": 0.07413072, "C": 0.07413072, "V": 34.97910582, "T": "2018-05-02T03:00:00", "BV": 2.59326233}, {"O": 0.07413072, "H": 0.0742, "L": 0.074, "C": 0.07408095, "V": 65.15578293, "T": "2018-05-02T03:05:00", "BV": 4.82945113}, {"O": 0.07408095, "H": 0.07419859, "L": 0.0738847, "C": 0.07390108, "V": 15.12208711, "T": "2018-05-02T03:10:00", "BV": 1.11797657}, {"O": 0.07390108, "H": 0.0742, "L": 0.0738847, "C": 0.0738847, "V": 13.46786877, "T": "2018-05-02T03:15:00", "BV": 0.99723402}, {"O": 0.0738847, "H": 0.074268, "L": 0.0738847, "C": 0.07395583, "V": 12.15274957, "T": "2018-05-02T03:20:00", "BV": 0.90017814}, {"O": 0.07396657, "H": 0.07436384, "L": 0.0739, "C": 0.07430942, "V": 17.87579658, "T": "2018-05-02T03:25:00", "BV": 1.32747132}, {"O": 0.07402424, "H": 0.07430566, "L": 0.0738847, "C": 0.0738847, "V": 40.03388114, "T": "2018-05-02T03:30:00", "BV": 2.9667249}, {"O": 0.0738857, "H": 0.07430565, "L": 0.0738857, "C": 0.07430524, "V": 17.54802378, "T": "2018-05-02T03:35:00", "BV": 1.30196217}, {"O": 0.07390673, "H": 0.07430523, "L": 0.0738847, "C": 0.07410492, "V": 18.83787465, "T": "2018-05-02T03:40:00", "BV": 1.39407062}, {"O": 0.07410339, "H": 0.07430523, "L": 0.074096, "C": 0.07430523, "V": 3.72027977, "T": "2018-05-02T03:45:00", "BV": 0.27599109}, {"O": 0.07416444, "H": 0.07449999, "L": 0.07413612, "C": 0.07449999, "V": 48.58580172, "T": "2018-05-02T03:50:00", "BV": 3.6129717}, {"O": 0.074499, "H": 0.07463083, "L": 0.07412618, "C": 0.07439, "V": 30.45438381, "T": "2018-05-02T03:55:00", "BV": 2.26405685}, {"O": 0.07439, "H": 0.07439999, "L": 0.07430019, "C": 0.07430032, "V": 16.64842783, "T": "2018-05-02T04:00:00", "BV": 1.23841688}, {"O": 0.07430033, "H": 0.0744, "L": 0.07430033, "C": 0.0744, "V": 38.09210701, "T": "2018-05-02T04:05:00", "BV": 2.83372773}, {"O": 0.07442999, "H": 0.07468999, "L": 0.07442999, "C": 0.07448075, "V": 26.10712912, "T": "2018-05-02T04:10:00", "BV": 1.94613964}, {"O": 0.07458459, "H": 0.07458459, "L": 0.0744, "C": 0.07458459, "V": 36.14917922, "T": "2018-05-02T04:15:00", "BV": 2.69366201}, {"O": 0.07458459, "H": 0.07473, "L": 0.07458459, "C": 0.07458459, "V": 27.37726022, "T": "2018-05-02T04:20:00", "BV": 2.04437142}, {"O": 0.07473, "H": 0.0748, "L": 0.07446009, "C": 0.07469163, "V": 10.89980669, "T": "2018-05-02T04:25:00", "BV": 0.81421714}, {"O": 0.07469163, "H": 0.0749, "L": 0.07469163, "C": 0.0748899, "V": 71.3249537, "T": "2018-05-02T04:30:00", "BV": 5.33476689}, {"O": 0.074796, "H": 0.07489777, "L": 0.07440002, "C": 0.07449093, "V": 21.73594741, "T": "2018-05-02T04:35:00", "BV": 1.62295021}, {"O": 0.07451236, "H": 0.0748955, "L": 0.0744, "C": 0.07465503, "V": 54.28077098, "T": "2018-05-02T04:40:00", "BV": 4.05376033}, {"O": 0.07465719, "H": 0.074914, "L": 0.07442218, "C": 0.074914, "V": 28.83193079, "T": "2018-05-02T04:45:00", "BV": 2.15195809}, {"O": 0.074914, "H": 0.074914, "L": 0.07442223, "C": 0.074907, "V": 20.51062468, "T": "2018-05-02T04:50:00", "BV": 1.52964897}, {"O": 0.07451874, "H": 0.0746233, "L": 0.07451874, "C": 0.0746233, "V": 1.7079523, "T": "2018-05-02T04:55:00", "BV": 0.12745158}, {"O": 0.07451874, "H": 0.07496625, "L": 0.07442254, "C": 0.07452631, "V": 53.02113272, "T": "2018-05-02T04:55:00", "BV": 3.9718824}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_LTC-5.json b/freqtrade/tests/testdata/BTC_LTC-5.json index d8f73aa96..18e19e11c 100644 --- a/freqtrade/tests/testdata/BTC_LTC-5.json +++ b/freqtrade/tests/testdata/BTC_LTC-5.json @@ -1 +1 @@ -[{"O": 0.0169325, "H": 0.01702482, "L": 0.01690701, "C": 0.01690701, "V": 1615.44770933, "T": "2018-01-10T04:55:00", "BV": 27.44760977}, {"O": 0.01698499, "H": 0.01705, "L": 0.01690701, "C": 0.01705, "V": 782.20238741, "T": "2018-01-10T05:00:00", "BV": 13.29063844}, {"O": 0.01702, "H": 0.01725, "L": 0.01701, "C": 0.01721996, "V": 2579.93083684, "T": "2018-01-10T05:05:00", "BV": 44.3153614}, {"O": 0.01721997, "H": 0.01725, "L": 0.01709803, "C": 0.0172, "V": 1130.81615431, "T": "2018-01-10T05:10:00", "BV": 19.48407575}, {"O": 0.0172, "H": 0.01725, "L": 0.01708326, "C": 0.017195, "V": 851.13317657, "T": "2018-01-10T05:15:00", "BV": 14.62770582}, {"O": 0.01719984, "H": 0.01719999, "L": 0.01708773, "C": 0.01718496, "V": 501.55901959, "T": "2018-01-10T05:20:00", "BV": 8.60301798}, {"O": 0.01710001, "H": 0.01722064, "L": 0.01708915, "C": 0.0171, "V": 769.46116283, "T": "2018-01-10T05:25:00", "BV": 13.19207937}, {"O": 0.01710006, "H": 0.0171855, "L": 0.01701001, "C": 0.01715, "V": 905.8350711, "T": "2018-01-10T05:30:00", "BV": 15.46870107}, {"O": 0.0171, "H": 0.01724064, "L": 0.0171, "C": 0.01710001, "V": 336.42077829, "T": "2018-01-10T05:35:00", "BV": 5.77662429}, {"O": 0.0171, "H": 0.01719998, "L": 0.017015, "C": 0.01717483, "V": 614.81329676, "T": "2018-01-10T05:40:00", "BV": 10.52587713}, {"O": 0.01717483, "H": 0.01722062, "L": 0.01709901, "C": 0.01710204, "V": 505.20484758, "T": "2018-01-10T05:45:00", "BV": 8.66014279}, {"O": 0.01710204, "H": 0.0171025, "L": 0.01710201, "C": 0.0171021, "V": 306.25160724, "T": "2018-01-10T05:50:00", "BV": 5.23759017}, {"O": 0.0171021, "H": 0.01722058, "L": 0.01709901, "C": 0.017102, "V": 791.01196583, "T": "2018-01-10T05:55:00", "BV": 13.54510919}, {"O": 0.017107, "H": 0.01718726, "L": 0.01709901, "C": 0.01714914, "V": 624.15438188, "T": "2018-01-10T06:00:00", "BV": 10.67716588}, {"O": 0.01715094, "H": 0.01720198, "L": 0.017104, "C": 0.01712, "V": 325.20897161, "T": "2018-01-10T06:05:00", "BV": 5.57577982}, {"O": 0.01712, "H": 0.01717, "L": 0.01709901, "C": 0.01709901, "V": 486.27504915, "T": "2018-01-10T06:10:00", "BV": 8.32033976}, {"O": 0.01710399, "H": 0.01719, "L": 0.01709901, "C": 0.0171179, "V": 605.45405456, "T": "2018-01-10T06:15:00", "BV": 10.37085648}, {"O": 0.01710401, "H": 0.01719, "L": 0.017104, "C": 0.01711, "V": 323.8751797, "T": "2018-01-10T06:20:00", "BV": 5.54267564}, {"O": 0.01718804, "H": 0.017221, "L": 0.01711, "C": 0.01711401, "V": 834.24149782, "T": "2018-01-10T06:25:00", "BV": 14.34187576}, {"O": 0.017124, "H": 0.01722994, "L": 0.01710403, "C": 0.01715, "V": 299.61196653, "T": "2018-01-10T06:30:00", "BV": 5.13690561}, {"O": 0.01714999, "H": 0.0172, "L": 0.017104, "C": 0.01711421, "V": 231.54410174, "T": "2018-01-10T06:35:00", "BV": 3.96401976}, {"O": 0.01711421, "H": 0.01719999, "L": 0.01710399, "C": 0.01711802, "V": 295.06863993, "T": "2018-01-10T06:40:00", "BV": 5.05940405}, {"O": 0.01711802, "H": 0.01724796, "L": 0.01711801, "C": 0.017235, "V": 470.94846369, "T": "2018-01-10T06:45:00", "BV": 8.10726467}, {"O": 0.017235, "H": 0.01724999, "L": 0.01712028, "C": 0.01712815, "V": 523.74703013, "T": "2018-01-10T06:50:00", "BV": 9.01884294}, {"O": 0.01722, "H": 0.01725571, "L": 0.01712815, "C": 0.01712857, "V": 684.86230031, "T": "2018-01-10T06:55:00", "BV": 11.78688417}, {"O": 0.01712857, "H": 0.01728, "L": 0.01712857, "C": 0.01719989, "V": 743.18514709, "T": "2018-01-10T07:00:00", "BV": 12.77191579}, {"O": 0.01719989, "H": 0.01723415, "L": 0.01712817, "C": 0.017133, "V": 165.96849309, "T": "2018-01-10T07:05:00", "BV": 2.85095325}, {"O": 0.0172, "H": 0.01725, "L": 0.01713403, "C": 0.0172, "V": 379.51842341, "T": "2018-01-10T07:10:00", "BV": 6.52457134}, {"O": 0.01713403, "H": 0.01725337, "L": 0.017114, "C": 0.01720999, "V": 910.01605143, "T": "2018-01-10T07:15:00", "BV": 15.61532964}, {"O": 0.01725, "H": 0.01727691, "L": 0.01712404, "C": 0.01727691, "V": 716.29292105, "T": "2018-01-10T07:20:00", "BV": 12.33270314}, {"O": 0.01718044, "H": 0.01727688, "L": 0.01703459, "C": 0.0170627, "V": 1015.85151588, "T": "2018-01-10T07:25:00", "BV": 17.44031601}, {"O": 0.0170627, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 1164.32533894, "T": "2018-01-10T07:30:00", "BV": 19.83091243}, {"O": 0.017, "H": 0.01709749, "L": 0.0169567, "C": 0.017, "V": 358.67545778, "T": "2018-01-10T07:35:00", "BV": 6.10039539}, {"O": 0.016995, "H": 0.017, "L": 0.01693243, "C": 0.01694191, "V": 233.55616003, "T": "2018-01-10T07:40:00", "BV": 3.96254265}, {"O": 0.01693843, "H": 0.017052, "L": 0.01693243, "C": 0.01693901, "V": 355.12632453, "T": "2018-01-10T07:45:00", "BV": 6.02725371}, {"O": 0.016944, "H": 0.01709, "L": 0.01693901, "C": 0.017, "V": 336.63713794, "T": "2018-01-10T07:50:00", "BV": 5.72380554}, {"O": 0.017, "H": 0.01715, "L": 0.01695002, "C": 0.017015, "V": 504.78169836, "T": "2018-01-10T07:55:00", "BV": 8.59791158}, {"O": 0.017012, "H": 0.017147, "L": 0.01700001, "C": 0.0171035, "V": 539.3833105, "T": "2018-01-10T08:00:00", "BV": 9.21530275}, {"O": 0.0171035, "H": 0.01720866, "L": 0.017, "C": 0.01709017, "V": 1079.39620729, "T": "2018-01-10T08:05:00", "BV": 18.4779431}, {"O": 0.01709017, "H": 0.01715699, "L": 0.017, "C": 0.01706157, "V": 498.76761393, "T": "2018-01-10T08:10:00", "BV": 8.51558488}, {"O": 0.01711781, "H": 0.01711787, "L": 0.01700001, "C": 0.01711785, "V": 583.42528794, "T": "2018-01-10T08:15:00", "BV": 9.95346569}, {"O": 0.01711785, "H": 0.01716694, "L": 0.01700506, "C": 0.01715525, "V": 593.63896043, "T": "2018-01-10T08:20:00", "BV": 10.15052617}, {"O": 0.01714966, "H": 0.01719014, "L": 0.01700006, "C": 0.0170184, "V": 286.72174804, "T": "2018-01-10T08:25:00", "BV": 4.90543207}, {"O": 0.01706557, "H": 0.01715689, "L": 0.0170184, "C": 0.01704, "V": 435.20788126, "T": "2018-01-10T08:30:00", "BV": 7.4383185}, {"O": 0.01704, "H": 0.01714, "L": 0.01704, "C": 0.0170507, "V": 405.45351926, "T": "2018-01-10T08:35:00", "BV": 6.92285946}, {"O": 0.01706, "H": 0.0172176, "L": 0.0170401, "C": 0.01705, "V": 487.58627965, "T": "2018-01-10T08:40:00", "BV": 8.33356242}, {"O": 0.017045, "H": 0.017178, "L": 0.017045, "C": 0.01705002, "V": 501.14933998, "T": "2018-01-10T08:45:00", "BV": 8.57165388}, {"O": 0.01713295, "H": 0.017168, "L": 0.01705, "C": 0.017155, "V": 624.70463172, "T": "2018-01-10T08:50:00", "BV": 10.68494591}, {"O": 0.017155, "H": 0.017155, "L": 0.01704016, "C": 0.01704555, "V": 412.56965646, "T": "2018-01-10T08:55:00", "BV": 7.0550098}, {"O": 0.01704523, "H": 0.0171522, "L": 0.01704523, "C": 0.01704603, "V": 354.9391887, "T": "2018-01-10T09:00:00", "BV": 6.06284127}, {"O": 0.017047, "H": 0.01712045, "L": 0.01701932, "C": 0.0171062, "V": 204.67251846, "T": "2018-01-10T09:05:00", "BV": 3.49141838}, {"O": 0.0171062, "H": 0.0171062, "L": 0.0169725, "C": 0.0169725, "V": 559.50219123, "T": "2018-01-10T09:10:00", "BV": 9.51880689}, {"O": 0.01702003, "H": 0.0171, "L": 0.01697251, "C": 0.01703701, "V": 381.88958472, "T": "2018-01-10T09:15:00", "BV": 6.50000317}, {"O": 0.017055, "H": 0.017055, "L": 0.01695234, "C": 0.01701999, "V": 333.08819268, "T": "2018-01-10T09:20:00", "BV": 5.66199401}, {"O": 0.01701992, "H": 0.01701999, "L": 0.01695236, "C": 0.01695236, "V": 568.77227827, "T": "2018-01-10T09:25:00", "BV": 9.66651277}, {"O": 0.01698, "H": 0.01709, "L": 0.01695234, "C": 0.01708334, "V": 862.75431612, "T": "2018-01-10T09:30:00", "BV": 14.65050423}, {"O": 0.01708334, "H": 0.017104, "L": 0.01695313, "C": 0.01697001, "V": 585.54342387, "T": "2018-01-10T09:35:00", "BV": 9.95869541}, {"O": 0.01697002, "H": 0.01706, "L": 0.01697, "C": 0.01697007, "V": 568.24833261, "T": "2018-01-10T09:40:00", "BV": 9.66006277}, {"O": 0.01702, "H": 0.01702, "L": 0.01695234, "C": 0.01702, "V": 475.78412167, "T": "2018-01-10T09:45:00", "BV": 8.08640319}, {"O": 0.01698074, "H": 0.01702, "L": 0.01696004, "C": 0.01696016, "V": 507.88012274, "T": "2018-01-10T09:50:00", "BV": 8.62086713}, {"O": 0.01700298, "H": 0.01702, "L": 0.01696101, "C": 0.017, "V": 621.66374254, "T": "2018-01-10T09:55:00", "BV": 10.57704926}, {"O": 0.01702, "H": 0.01715219, "L": 0.017, "C": 0.01715, "V": 659.67806957, "T": "2018-01-10T10:00:00", "BV": 11.2568187}, {"O": 0.01715, "H": 0.0171899, "L": 0.01702228, "C": 0.01707209, "V": 566.84050453, "T": "2018-01-10T10:05:00", "BV": 9.7113473}, {"O": 0.01707001, "H": 0.0171899, "L": 0.01707001, "C": 0.01708516, "V": 204.80793764, "T": "2018-01-10T10:10:00", "BV": 3.51188489}, {"O": 0.01708516, "H": 0.0171849, "L": 0.01706502, "C": 0.01706502, "V": 310.02450794, "T": "2018-01-10T10:15:00", "BV": 5.30817725}, {"O": 0.01709, "H": 0.017121, "L": 0.01701101, "C": 0.01702996, "V": 213.5856401, "T": "2018-01-10T10:20:00", "BV": 3.64133716}, {"O": 0.01701101, "H": 0.01709418, "L": 0.016979, "C": 0.01703, "V": 219.65287794, "T": "2018-01-10T10:25:00", "BV": 3.74307996}, {"O": 0.01703895, "H": 0.01707374, "L": 0.01696522, "C": 0.01696522, "V": 318.8840167, "T": "2018-01-10T10:30:00", "BV": 5.42612426}, {"O": 0.01696522, "H": 0.01703, "L": 0.01696002, "C": 0.0169602, "V": 219.29996114, "T": "2018-01-10T10:35:00", "BV": 3.72637043}, {"O": 0.01703, "H": 0.01707374, "L": 0.01694651, "C": 0.01695, "V": 515.73977009, "T": "2018-01-10T10:40:00", "BV": 8.75349685}, {"O": 0.01695, "H": 0.0170542, "L": 0.01694407, "C": 0.01696202, "V": 152.63258472, "T": "2018-01-10T10:45:00", "BV": 2.58822823}, {"O": 0.01696202, "H": 0.01702409, "L": 0.01694653, "C": 0.01700002, "V": 149.28294056, "T": "2018-01-10T10:50:00", "BV": 2.53396137}, {"O": 0.0169692, "H": 0.01702409, "L": 0.01696901, "C": 0.01702408, "V": 272.69185597, "T": "2018-01-10T10:55:00", "BV": 4.63745902}, {"O": 0.01702408, "H": 0.01708, "L": 0.01696004, "C": 0.01700001, "V": 187.22750019, "T": "2018-01-10T11:00:00", "BV": 3.18819539}, {"O": 0.017006, "H": 0.0171, "L": 0.01700001, "C": 0.01700508, "V": 214.04012029, "T": "2018-01-10T11:05:00", "BV": 3.64839147}, {"O": 0.0171, "H": 0.0171, "L": 0.01700508, "C": 0.01702955, "V": 194.50458966, "T": "2018-01-10T11:10:00", "BV": 3.31172422}, {"O": 0.01702955, "H": 0.0170987, "L": 0.01702955, "C": 0.01705999, "V": 240.79388641, "T": "2018-01-10T11:15:00", "BV": 4.10486354}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01708, "V": 325.16455827, "T": "2018-01-10T11:20:00", "BV": 5.55253381}, {"O": 0.01708, "H": 0.017114, "L": 0.01708, "C": 0.01708, "V": 236.56558974, "T": "2018-01-10T11:25:00", "BV": 4.04318935}, {"O": 0.017108, "H": 0.01714922, "L": 0.01708, "C": 0.01709998, "V": 252.68823838, "T": "2018-01-10T11:30:00", "BV": 4.32283976}, {"O": 0.01709999, "H": 0.017149, "L": 0.01708, "C": 0.0171075, "V": 456.45723281, "T": "2018-01-10T11:35:00", "BV": 7.80901185}, {"O": 0.0171075, "H": 0.01715, "L": 0.01708, "C": 0.01712, "V": 312.36817973, "T": "2018-01-10T11:40:00", "BV": 5.34613704}, {"O": 0.01708101, "H": 0.01715, "L": 0.01708, "C": 0.01711, "V": 431.53039747, "T": "2018-01-10T11:45:00", "BV": 7.38634215}, {"O": 0.01711, "H": 0.0171499, "L": 0.01708, "C": 0.0171495, "V": 291.98494714, "T": "2018-01-10T11:50:00", "BV": 5.00376077}, {"O": 0.017117, "H": 0.01714916, "L": 0.01706001, "C": 0.01707999, "V": 613.08913611, "T": "2018-01-10T11:55:00", "BV": 10.46824894}, {"O": 0.01706001, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 190.76006841, "T": "2018-01-10T12:00:00", "BV": 3.25506455}, {"O": 0.017062, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 285.76447358, "T": "2018-01-10T12:05:00", "BV": 4.87793874}, {"O": 0.017062, "H": 0.01712859, "L": 0.01706, "C": 0.01712859, "V": 304.53674988, "T": "2018-01-10T12:10:00", "BV": 5.20362584}, {"O": 0.017134, "H": 0.01713497, "L": 0.01706, "C": 0.0171322, "V": 253.19973905, "T": "2018-01-10T12:15:00", "BV": 4.32865811}, {"O": 0.0171322, "H": 0.017133, "L": 0.01706, "C": 0.01706, "V": 293.72393903, "T": "2018-01-10T12:20:00", "BV": 5.01607874}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01706006, "V": 325.99497315, "T": "2018-01-10T12:25:00", "BV": 5.5646975}, {"O": 0.01706501, "H": 0.01714, "L": 0.01706001, "C": 0.01714, "V": 322.01203885, "T": "2018-01-10T12:30:00", "BV": 5.50073727}, {"O": 0.0171189, "H": 0.01714955, "L": 0.017065, "C": 0.01713965, "V": 312.90027465, "T": "2018-01-10T12:35:00", "BV": 5.36103619}, {"O": 0.01713965, "H": 0.01714919, "L": 0.01701245, "C": 0.01702203, "V": 406.38582566, "T": "2018-01-10T12:40:00", "BV": 6.93598088}, {"O": 0.01705, "H": 0.01707, "L": 0.01701, "C": 0.017012, "V": 312.48399983, "T": "2018-01-10T12:45:00", "BV": 5.32311057}, {"O": 0.017012, "H": 0.017112, "L": 0.01700601, "C": 0.01707887, "V": 312.64911401, "T": "2018-01-10T12:50:00", "BV": 5.33164867}, {"O": 0.017112, "H": 0.01714955, "L": 0.01701203, "C": 0.017022, "V": 375.10209848, "T": "2018-01-10T12:55:00", "BV": 6.40468889}, {"O": 0.017022, "H": 0.0172, "L": 0.01701701, "C": 0.0171001, "V": 588.23326308, "T": "2018-01-10T13:00:00", "BV": 10.06242177}, {"O": 0.01710001, "H": 0.01714, "L": 0.01705233, "C": 0.017119, "V": 211.50631058, "T": "2018-01-10T13:05:00", "BV": 3.62141076}, {"O": 0.017119, "H": 0.0171379, "L": 0.01703673, "C": 0.01706, "V": 147.47921444, "T": "2018-01-10T13:10:00", "BV": 2.51826228}, {"O": 0.01707, "H": 0.01712, "L": 0.01702262, "C": 0.017025, "V": 294.0606019, "T": "2018-01-10T13:15:00", "BV": 5.01661545}, {"O": 0.0171, "H": 0.01712, "L": 0.01701701, "C": 0.017022, "V": 334.39275438, "T": "2018-01-10T13:20:00", "BV": 5.69532863}, {"O": 0.017022, "H": 0.01711999, "L": 0.01700001, "C": 0.01701, "V": 319.62064837, "T": "2018-01-10T13:25:00", "BV": 5.44250361}, {"O": 0.01701701, "H": 0.01712, "L": 0.017, "C": 0.01702, "V": 284.2037189, "T": "2018-01-10T13:30:00", "BV": 4.84653516}, {"O": 0.01702, "H": 0.01712789, "L": 0.01700002, "C": 0.01700002, "V": 288.87948508, "T": "2018-01-10T13:35:00", "BV": 4.92826145}, {"O": 0.01700002, "H": 0.0171, "L": 0.01695393, "C": 0.01702, "V": 283.37377676, "T": "2018-01-10T13:40:00", "BV": 4.81556857}, {"O": 0.01708899, "H": 0.01714, "L": 0.01702, "C": 0.017135, "V": 298.33098546, "T": "2018-01-10T13:45:00", "BV": 5.09832683}, {"O": 0.017135, "H": 0.01713999, "L": 0.01701005, "C": 0.017114, "V": 406.51289196, "T": "2018-01-10T13:50:00", "BV": 6.94390983}, {"O": 0.01701546, "H": 0.01711, "L": 0.016959, "C": 0.017, "V": 378.59125705, "T": "2018-01-10T13:55:00", "BV": 6.44389645}, {"O": 0.01695902, "H": 0.01708, "L": 0.01695406, "C": 0.01698002, "V": 237.36650756, "T": "2018-01-10T14:00:00", "BV": 4.03395287}, {"O": 0.01698002, "H": 0.017104, "L": 0.016975, "C": 0.01705, "V": 300.52029021, "T": "2018-01-10T14:05:00", "BV": 5.11458286}, {"O": 0.016978, "H": 0.0170969, "L": 0.01697324, "C": 0.01709, "V": 242.09094855, "T": "2018-01-10T14:10:00", "BV": 4.12879683}, {"O": 0.01709, "H": 0.01709186, "L": 0.01695407, "C": 0.01707699, "V": 432.19721411, "T": "2018-01-10T14:15:00", "BV": 7.36373949}, {"O": 0.01695901, "H": 0.01707599, "L": 0.01695901, "C": 0.01707197, "V": 536.93417531, "T": "2018-01-10T14:20:00", "BV": 9.13313866}, {"O": 0.01700005, "H": 0.01705, "L": 0.01696411, "C": 0.0170498, "V": 717.48810184, "T": "2018-01-10T14:25:00", "BV": 12.18656356}, {"O": 0.017, "H": 0.01704988, "L": 0.01697513, "C": 0.01700001, "V": 243.29762492, "T": "2018-01-10T14:30:00", "BV": 4.14002479}, {"O": 0.01700001, "H": 0.01707592, "L": 0.017, "C": 0.01707592, "V": 569.19783125, "T": "2018-01-10T14:35:00", "BV": 9.68520128}, {"O": 0.01707592, "H": 0.017097, "L": 0.017, "C": 0.01701, "V": 571.73931402, "T": "2018-01-10T14:40:00", "BV": 9.74590233}, {"O": 0.01708998, "H": 0.01711499, "L": 0.01700003, "C": 0.01700003, "V": 751.36190718, "T": "2018-01-10T14:45:00", "BV": 12.84423015}, {"O": 0.01700003, "H": 0.01711, "L": 0.01698501, "C": 0.01700096, "V": 268.14872857, "T": "2018-01-10T14:50:00", "BV": 4.57711797}, {"O": 0.017096, "H": 0.01711, "L": 0.01700109, "C": 0.01701026, "V": 307.64720503, "T": "2018-01-10T14:55:00", "BV": 5.24797619}, {"O": 0.017101, "H": 0.01710981, "L": 0.01701027, "C": 0.01710981, "V": 541.45787804, "T": "2018-01-10T15:00:00", "BV": 9.22514358}, {"O": 0.017109, "H": 0.01711, "L": 0.01701607, "C": 0.017109, "V": 382.04485004, "T": "2018-01-10T15:05:00", "BV": 6.53561804}, {"O": 0.017109, "H": 0.01714, "L": 0.01706274, "C": 0.01707, "V": 540.35817694, "T": "2018-01-10T15:10:00", "BV": 9.24440659}, {"O": 0.017094, "H": 0.01715, "L": 0.01707, "C": 0.017071, "V": 416.32273092, "T": "2018-01-10T15:15:00", "BV": 7.11686034}, {"O": 0.017071, "H": 0.01715, "L": 0.01702001, "C": 0.01708, "V": 792.23463031, "T": "2018-01-10T15:20:00", "BV": 13.54357748}, {"O": 0.01707001, "H": 0.01713549, "L": 0.01703, "C": 0.01703, "V": 298.91464331, "T": "2018-01-10T15:25:00", "BV": 5.10028338}, {"O": 0.017052, "H": 0.0172, "L": 0.01703, "C": 0.01719501, "V": 583.36114452, "T": "2018-01-10T15:30:00", "BV": 10.00005416}, {"O": 0.01719501, "H": 0.01720619, "L": 0.017151, "C": 0.017151, "V": 661.49676787, "T": "2018-01-10T15:35:00", "BV": 11.37757474}, {"O": 0.017151, "H": 0.01720499, "L": 0.01704, "C": 0.0171764, "V": 519.16719259, "T": "2018-01-10T15:40:00", "BV": 8.88645937}, {"O": 0.017094, "H": 0.017182, "L": 0.01708914, "C": 0.01708925, "V": 313.28363679, "T": "2018-01-10T15:45:00", "BV": 5.36773531}, {"O": 0.01708925, "H": 0.017175, "L": 0.0170892, "C": 0.01709, "V": 246.38951791, "T": "2018-01-10T15:50:00", "BV": 4.21779898}, {"O": 0.0170892, "H": 0.0171, "L": 0.01702101, "C": 0.0170535, "V": 478.41612493, "T": "2018-01-10T15:55:00", "BV": 8.17139191}, {"O": 0.0170535, "H": 0.01711019, "L": 0.016975, "C": 0.01697501, "V": 893.69777473, "T": "2018-01-10T16:00:00", "BV": 15.23512047}, {"O": 0.017, "H": 0.017088, "L": 0.01695, "C": 0.0169587, "V": 444.0242385, "T": "2018-01-10T16:05:00", "BV": 7.53454566}, {"O": 0.01695, "H": 0.017, "L": 0.01693609, "C": 0.01697193, "V": 394.12377471, "T": "2018-01-10T16:10:00", "BV": 6.68493234}, {"O": 0.01697193, "H": 0.016985, "L": 0.0169, "C": 0.01690001, "V": 298.49980336, "T": "2018-01-10T16:15:00", "BV": 5.05023125}, {"O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01688, "V": 804.18141207, "T": "2018-01-10T16:20:00", "BV": 13.57327768}, {"O": 0.01688, "H": 0.01690001, "L": 0.01683008, "C": 0.0168795, "V": 655.2248461, "T": "2018-01-10T16:25:00", "BV": 11.04826955}, {"O": 0.0168998, "H": 0.01691865, "L": 0.016824, "C": 0.016839, "V": 444.09621755, "T": "2018-01-10T16:30:00", "BV": 7.49873445}, {"O": 0.0168999, "H": 0.01691, "L": 0.01684635, "C": 0.01691, "V": 349.67953283, "T": "2018-01-10T16:35:00", "BV": 5.90722289}, {"O": 0.01691, "H": 0.01695, "L": 0.0168999, "C": 0.01695, "V": 440.21008324, "T": "2018-01-10T16:40:00", "BV": 7.44735649}, {"O": 0.01692681, "H": 0.017015, "L": 0.01692681, "C": 0.01696503, "V": 562.82117303, "T": "2018-01-10T16:45:00", "BV": 9.53408124}, {"O": 0.01692682, "H": 0.01696503, "L": 0.0169, "C": 0.01691, "V": 530.28270972, "T": "2018-01-10T16:50:00", "BV": 8.97524284}, {"O": 0.01691, "H": 0.01692682, "L": 0.0169, "C": 0.01692682, "V": 282.67299771, "T": "2018-01-10T16:55:00", "BV": 4.78298461}, {"O": 0.01692688, "H": 0.01705, "L": 0.0169268, "C": 0.01695, "V": 327.01791964, "T": "2018-01-10T17:00:00", "BV": 5.55758521}, {"O": 0.016998, "H": 0.01705, "L": 0.01695001, "C": 0.01703999, "V": 347.61238101, "T": "2018-01-10T17:05:00", "BV": 5.92111187}, {"O": 0.01703999, "H": 0.0171, "L": 0.01697002, "C": 0.01706, "V": 659.08044963, "T": "2018-01-10T17:10:00", "BV": 11.23460282}, {"O": 0.0170159, "H": 0.01709398, "L": 0.01696506, "C": 0.01699663, "V": 454.1282896, "T": "2018-01-10T17:15:00", "BV": 7.71260425}, {"O": 0.0169652, "H": 0.01701, "L": 0.01695002, "C": 0.017, "V": 313.73247383, "T": "2018-01-10T17:20:00", "BV": 5.3283856}, {"O": 0.017, "H": 0.01702, "L": 0.01696509, "C": 0.017, "V": 306.93422767, "T": "2018-01-10T17:25:00", "BV": 5.22245016}, {"O": 0.0169899, "H": 0.0170108, "L": 0.0169899, "C": 0.01699901, "V": 451.32388853, "T": "2018-01-10T17:30:00", "BV": 7.67393557}, {"O": 0.01699901, "H": 0.01699901, "L": 0.01697001, "C": 0.01697007, "V": 233.63816522, "T": "2018-01-10T17:35:00", "BV": 3.96998828}, {"O": 0.01697007, "H": 0.016999, "L": 0.01697005, "C": 0.01697006, "V": 540.96094134, "T": "2018-01-10T17:40:00", "BV": 9.18696034}, {"O": 0.01697005, "H": 0.016999, "L": 0.0169268, "C": 0.01692687, "V": 504.80829106, "T": "2018-01-10T17:45:00", "BV": 8.56344626}, {"O": 0.016955, "H": 0.016955, "L": 0.0169269, "C": 0.01695, "V": 378.26420267, "T": "2018-01-10T17:50:00", "BV": 6.40933735}, {"O": 0.01692696, "H": 0.016927, "L": 0.0168, "C": 0.01689509, "V": 518.37579439, "T": "2018-01-10T17:55:00", "BV": 8.74640655}, {"O": 0.01689509, "H": 0.01689509, "L": 0.01683055, "C": 0.01687, "V": 453.71485588, "T": "2018-01-10T18:00:00", "BV": 7.65150502}, {"O": 0.01687, "H": 0.01688278, "L": 0.01678909, "C": 0.01678909, "V": 556.07088358, "T": "2018-01-10T18:05:00", "BV": 9.35892782}, {"O": 0.01678779, "H": 0.0169, "L": 0.01675006, "C": 0.01686789, "V": 570.32227665, "T": "2018-01-10T18:10:00", "BV": 9.57789234}, {"O": 0.01686789, "H": 0.0169268, "L": 0.01686, "C": 0.01692679, "V": 529.20110667, "T": "2018-01-10T18:15:00", "BV": 8.94565011}, {"O": 0.01692679, "H": 0.01694016, "L": 0.01692679, "C": 0.01692697, "V": 288.7132771, "T": "2018-01-10T18:20:00", "BV": 4.88706324}, {"O": 0.01693, "H": 0.01694015, "L": 0.01692696, "C": 0.01692697, "V": 270.22234747, "T": "2018-01-10T18:25:00", "BV": 4.57492264}, {"O": 0.01692697, "H": 0.01699901, "L": 0.01692697, "C": 0.01695, "V": 259.46820044, "T": "2018-01-10T18:30:00", "BV": 4.39978672}, {"O": 0.01695, "H": 0.017, "L": 0.01692697, "C": 0.01693506, "V": 250.61916699, "T": "2018-01-10T18:35:00", "BV": 4.25769862}, {"O": 0.01693506, "H": 0.01699899, "L": 0.01690501, "C": 0.0169988, "V": 412.30635024, "T": "2018-01-10T18:40:00", "BV": 6.99003008}, {"O": 0.01692003, "H": 0.017, "L": 0.01692, "C": 0.01692, "V": 330.21509716, "T": "2018-01-10T18:45:00", "BV": 5.60031872}, {"O": 0.01692001, "H": 0.017, "L": 0.01690503, "C": 0.01692001, "V": 233.48480415, "T": "2018-01-10T18:50:00", "BV": 3.95679018}, {"O": 0.01692001, "H": 0.016988, "L": 0.016915, "C": 0.016931, "V": 150.84915242, "T": "2018-01-10T18:55:00", "BV": 2.55530691}, {"O": 0.01692022, "H": 0.01703, "L": 0.01691, "C": 0.0169101, "V": 451.01766966, "T": "2018-01-10T19:00:00", "BV": 7.6431335}, {"O": 0.01700986, "H": 0.0170099, "L": 0.0169101, "C": 0.01694, "V": 393.04232595, "T": "2018-01-10T19:05:00", "BV": 6.66905164}, {"O": 0.01694, "H": 0.01700977, "L": 0.01690503, "C": 0.01691227, "V": 346.93983137, "T": "2018-01-10T19:10:00", "BV": 5.87626435}, {"O": 0.01698, "H": 0.017005, "L": 0.01675, "C": 0.01695868, "V": 1244.62031902, "T": "2018-01-10T19:15:00", "BV": 21.04793021}, {"O": 0.01699969, "H": 0.01699999, "L": 0.01691032, "C": 0.01699969, "V": 441.07399728, "T": "2018-01-10T19:20:00", "BV": 7.48399839}, {"O": 0.01699969, "H": 0.01699969, "L": 0.01691, "C": 0.016971, "V": 295.1923282, "T": "2018-01-10T19:25:00", "BV": 5.01006795}, {"O": 0.016971, "H": 0.01699969, "L": 0.01691, "C": 0.01691, "V": 278.63529211, "T": "2018-01-10T19:30:00", "BV": 4.72416416}, {"O": 0.016928, "H": 0.01699969, "L": 0.01691, "C": 0.01699632, "V": 320.25294071, "T": "2018-01-10T19:35:00", "BV": 5.43048175}, {"O": 0.01699632, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 270.89791788, "T": "2018-01-10T19:40:00", "BV": 4.59618804}, {"O": 0.01690725, "H": 0.01700399, "L": 0.016879, "C": 0.01690468, "V": 529.76522269, "T": "2018-01-10T19:45:00", "BV": 8.9835846}, {"O": 0.01690468, "H": 0.01700378, "L": 0.016882, "C": 0.01695898, "V": 540.52444599, "T": "2018-01-10T19:50:00", "BV": 9.16616214}, {"O": 0.01688222, "H": 0.01697999, "L": 0.01687855, "C": 0.01690101, "V": 459.54368638, "T": "2018-01-10T19:55:00", "BV": 7.76044887}, {"O": 0.016932, "H": 0.017, "L": 0.01690103, "C": 0.016916, "V": 262.7612143, "T": "2018-01-10T20:00:00", "BV": 4.45288942}, {"O": 0.016916, "H": 0.01699959, "L": 0.0169022, "C": 0.01690221, "V": 371.77810251, "T": "2018-01-10T20:05:00", "BV": 6.28846553}, {"O": 0.01690221, "H": 0.01699929, "L": 0.0169022, "C": 0.016954, "V": 288.03424922, "T": "2018-01-10T20:10:00", "BV": 4.87516778}, {"O": 0.016959, "H": 0.01699969, "L": 0.01692, "C": 0.01695902, "V": 253.2934791, "T": "2018-01-10T20:15:00", "BV": 4.29746094}, {"O": 0.01695902, "H": 0.01703519, "L": 0.01695901, "C": 0.01695903, "V": 411.8376145, "T": "2018-01-10T20:20:00", "BV": 6.99965061}, {"O": 0.01697604, "H": 0.01708572, "L": 0.01692, "C": 0.016959, "V": 701.75552707, "T": "2018-01-10T20:25:00", "BV": 11.93805413}, {"O": 0.01695899, "H": 0.017, "L": 0.0169022, "C": 0.0169022, "V": 305.72236738, "T": "2018-01-10T20:30:00", "BV": 5.17184494}, {"O": 0.0169022, "H": 0.01691, "L": 0.016869, "C": 0.0168999, "V": 252.42505357, "T": "2018-01-10T20:35:00", "BV": 4.26560481}, {"O": 0.0169, "H": 0.01690221, "L": 0.016869, "C": 0.01690221, "V": 510.89600178, "T": "2018-01-10T20:40:00", "BV": 8.62643772}, {"O": 0.0169, "H": 0.01690221, "L": 0.01686871, "C": 0.01690219, "V": 330.05216904, "T": "2018-01-10T20:45:00", "BV": 5.571183}, {"O": 0.01690219, "H": 0.017, "L": 0.01685046, "C": 0.01699, "V": 1121.62024047, "T": "2018-01-10T20:50:00", "BV": 18.95632286}, {"O": 0.01699, "H": 0.01702005, "L": 0.01685046, "C": 0.01685635, "V": 806.75269958, "T": "2018-01-10T20:55:00", "BV": 13.68894379}, {"O": 0.01686, "H": 0.01698642, "L": 0.016855, "C": 0.01688, "V": 193.36109426, "T": "2018-01-10T21:00:00", "BV": 3.26290232}, {"O": 0.016882, "H": 0.01699999, "L": 0.01688, "C": 0.01695, "V": 494.7026837, "T": "2018-01-10T21:05:00", "BV": 8.35610837}, {"O": 0.01690001, "H": 0.017, "L": 0.01690001, "C": 0.01699902, "V": 380.26668334, "T": "2018-01-10T21:10:00", "BV": 6.45646326}, {"O": 0.01699903, "H": 0.01699903, "L": 0.01690002, "C": 0.01696332, "V": 479.57266514, "T": "2018-01-10T21:15:00", "BV": 8.13655611}, {"O": 0.01696332, "H": 0.01696332, "L": 0.01690001, "C": 0.01693956, "V": 229.72913976, "T": "2018-01-10T21:20:00", "BV": 3.88786233}, {"O": 0.01693, "H": 0.01693956, "L": 0.01685048, "C": 0.01690002, "V": 487.19337129, "T": "2018-01-10T21:25:00", "BV": 8.22359991}, {"O": 0.01688999, "H": 0.01691, "L": 0.01683501, "C": 0.016851, "V": 417.14956312, "T": "2018-01-10T21:30:00", "BV": 7.03640704}, {"O": 0.016851, "H": 0.01692, "L": 0.01683501, "C": 0.01687301, "V": 677.41269887, "T": "2018-01-10T21:35:00", "BV": 11.42164086}, {"O": 0.016877, "H": 0.01693956, "L": 0.01685003, "C": 0.016879, "V": 603.73675139, "T": "2018-01-10T21:40:00", "BV": 10.18901462}, {"O": 0.01693921, "H": 0.01693921, "L": 0.016873, "C": 0.016873, "V": 202.0515062, "T": "2018-01-10T21:45:00", "BV": 3.41493548}, {"O": 0.016873, "H": 0.01692999, "L": 0.0168501, "C": 0.01692, "V": 384.84159734, "T": "2018-01-10T21:50:00", "BV": 6.49764692}, {"O": 0.01688, "H": 0.01692, "L": 0.01688, "C": 0.016893, "V": 226.94353566, "T": "2018-01-10T21:55:00", "BV": 3.83345321}, {"O": 0.016893, "H": 0.01692995, "L": 0.01688351, "C": 0.0168932, "V": 354.83430593, "T": "2018-01-10T22:00:00", "BV": 5.99714577}, {"O": 0.016894, "H": 0.0169045, "L": 0.016893, "C": 0.01689303, "V": 359.14249478, "T": "2018-01-10T22:05:00", "BV": 6.06760444}, {"O": 0.01689902, "H": 0.0169, "L": 0.016893, "C": 0.016893, "V": 724.06490796, "T": "2018-01-10T22:10:00", "BV": 12.23197465}, {"O": 0.01689301, "H": 0.016894, "L": 0.0168, "C": 0.0168, "V": 290.13255811, "T": "2018-01-10T22:15:00", "BV": 4.88935796}, {"O": 0.01680128, "H": 0.01687777, "L": 0.01676, "C": 0.01686, "V": 384.42776412, "T": "2018-01-10T22:20:00", "BV": 6.46426422}, {"O": 0.01685, "H": 0.01686, "L": 0.01677501, "C": 0.0168495, "V": 419.62543018, "T": "2018-01-10T22:25:00", "BV": 7.06333973}, {"O": 0.01685005, "H": 0.0169, "L": 0.01678, "C": 0.01678, "V": 480.82457064, "T": "2018-01-10T22:30:00", "BV": 8.10270406}, {"O": 0.01687805, "H": 0.01688995, "L": 0.01678, "C": 0.01678101, "V": 440.5071256, "T": "2018-01-10T22:35:00", "BV": 7.41786728}, {"O": 0.01678111, "H": 0.01691, "L": 0.01678, "C": 0.01679501, "V": 446.46490285, "T": "2018-01-10T22:40:00", "BV": 7.52527532}, {"O": 0.01679501, "H": 0.01689492, "L": 0.0167476, "C": 0.0167476, "V": 308.63069318, "T": "2018-01-10T22:45:00", "BV": 5.18609596}, {"O": 0.01674745, "H": 0.01675678, "L": 0.01671846, "C": 0.016725, "V": 494.97890377, "T": "2018-01-10T22:50:00", "BV": 8.28359449}, {"O": 0.016725, "H": 0.01675, "L": 0.01671846, "C": 0.01671846, "V": 576.58663466, "T": "2018-01-10T22:55:00", "BV": 9.6466766}, {"O": 0.01674, "H": 0.01675, "L": 0.01671846, "C": 0.01672094, "V": 334.49831332, "T": "2018-01-10T23:00:00", "BV": 5.59600662}, {"O": 0.01672094, "H": 0.01675, "L": 0.01670614, "C": 0.01671, "V": 439.15804372, "T": "2018-01-10T23:05:00", "BV": 7.34540966}, {"O": 0.01671, "H": 0.01674999, "L": 0.01670614, "C": 0.01672824, "V": 378.03238599, "T": "2018-01-10T23:10:00", "BV": 6.32248529}, {"O": 0.016711, "H": 0.01675, "L": 0.01670501, "C": 0.01674999, "V": 849.65356268, "T": "2018-01-10T23:15:00", "BV": 14.22547079}, {"O": 0.01674999, "H": 0.01675, "L": 0.01668437, "C": 0.01668438, "V": 562.02356843, "T": "2018-01-10T23:20:00", "BV": 9.395863}, {"O": 0.01668438, "H": 0.01674999, "L": 0.016675, "C": 0.01674998, "V": 355.39833758, "T": "2018-01-10T23:25:00", "BV": 5.94113395}, {"O": 0.01674998, "H": 0.01674999, "L": 0.01667439, "C": 0.01673473, "V": 650.87332418, "T": "2018-01-10T23:30:00", "BV": 10.88927115}, {"O": 0.01673399, "H": 0.01673473, "L": 0.01665, "C": 0.01665792, "V": 531.22610583, "T": "2018-01-10T23:35:00", "BV": 8.85327529}, {"O": 0.016656, "H": 0.01675555, "L": 0.01665454, "C": 0.01674998, "V": 651.08796207, "T": "2018-01-10T23:40:00", "BV": 10.88766826}, {"O": 0.01674998, "H": 0.01684872, "L": 0.01665, "C": 0.0167342, "V": 409.93021344, "T": "2018-01-10T23:45:00", "BV": 6.84324642}, {"O": 0.01666, "H": 0.01673419, "L": 0.01664943, "C": 0.016661, "V": 583.58101656, "T": "2018-01-10T23:50:00", "BV": 9.72337779}, {"O": 0.01664943, "H": 0.01677999, "L": 0.01663011, "C": 0.0167442, "V": 526.03475896, "T": "2018-01-10T23:55:00", "BV": 8.76975654}, {"O": 0.01674424, "H": 0.01691, "L": 0.01665, "C": 0.01681549, "V": 507.87481569, "T": "2018-01-11T00:00:00", "BV": 8.52249973}, {"O": 0.01688, "H": 0.01695868, "L": 0.01681549, "C": 0.01689685, "V": 533.10042736, "T": "2018-01-11T00:05:00", "BV": 8.99937399}, {"O": 0.01687, "H": 0.01699239, "L": 0.01684801, "C": 0.01699239, "V": 519.92497634, "T": "2018-01-11T00:10:00", "BV": 8.79867458}, {"O": 0.016985, "H": 0.017005, "L": 0.016871, "C": 0.01698535, "V": 559.5274603, "T": "2018-01-11T00:15:00", "BV": 9.48981526}, {"O": 0.01691008, "H": 0.01698535, "L": 0.0169, "C": 0.0169747, "V": 254.92001024, "T": "2018-01-11T00:20:00", "BV": 4.32036784}, {"O": 0.0169747, "H": 0.01698532, "L": 0.016855, "C": 0.016975, "V": 744.72815857, "T": "2018-01-11T00:25:00", "BV": 12.61727251}, {"O": 0.016975, "H": 0.0170802, "L": 0.01690707, "C": 0.01707865, "V": 470.27369678, "T": "2018-01-11T00:30:00", "BV": 8.00587889}, {"O": 0.01707865, "H": 0.01708888, "L": 0.017, "C": 0.01700868, "V": 440.43597905, "T": "2018-01-11T00:35:00", "BV": 7.50117984}, {"O": 0.01700868, "H": 0.0170087, "L": 0.0169, "C": 0.01699994, "V": 503.88439275, "T": "2018-01-11T00:40:00", "BV": 8.55372523}, {"O": 0.01699994, "H": 0.01706061, "L": 0.01691657, "C": 0.0170583, "V": 549.62940024, "T": "2018-01-11T00:45:00", "BV": 9.34514974}, {"O": 0.0170583, "H": 0.01708455, "L": 0.01696701, "C": 0.017, "V": 483.70935318, "T": "2018-01-11T00:50:00", "BV": 8.23100845}, {"O": 0.01700263, "H": 0.01704, "L": 0.01697914, "C": 0.01702999, "V": 446.13779041, "T": "2018-01-11T00:55:00", "BV": 7.58998574}, {"O": 0.01703499, "H": 0.01704, "L": 0.01689344, "C": 0.01689348, "V": 795.88890085, "T": "2018-01-11T01:00:00", "BV": 13.48354738}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0168106, "C": 0.01689, "V": 541.08301224, "T": "2018-01-11T01:05:00", "BV": 9.13151365}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01680002, "C": 0.01689999, "V": 458.38360864, "T": "2018-01-11T01:10:00", "BV": 7.72518885}, {"O": 0.0168106, "H": 0.0169, "L": 0.016804, "C": 0.01681029, "V": 485.47264495, "T": "2018-01-11T01:15:00", "BV": 8.16662592}, {"O": 0.016898, "H": 0.016898, "L": 0.016805, "C": 0.01683204, "V": 221.2026947, "T": "2018-01-11T01:20:00", "BV": 3.72627309}, {"O": 0.0168301, "H": 0.01690001, "L": 0.01683008, "C": 0.01689988, "V": 270.03585917, "T": "2018-01-11T01:25:00", "BV": 4.56030372}, {"O": 0.01689988, "H": 0.01698872, "L": 0.01683101, "C": 0.01687, "V": 311.56264894, "T": "2018-01-11T01:30:00", "BV": 5.25837013}, {"O": 0.016855, "H": 0.01698875, "L": 0.01685013, "C": 0.01694999, "V": 203.17072035, "T": "2018-01-11T01:35:00", "BV": 3.43917043}, {"O": 0.01694999, "H": 0.01698878, "L": 0.016825, "C": 0.01686, "V": 286.9317454, "T": "2018-01-11T01:40:00", "BV": 4.84095459}, {"O": 0.01686, "H": 0.01693, "L": 0.016822, "C": 0.01687, "V": 431.17174437, "T": "2018-01-11T01:45:00", "BV": 7.26591525}, {"O": 0.01687, "H": 0.0169, "L": 0.016812, "C": 0.016869, "V": 381.87412562, "T": "2018-01-11T01:50:00", "BV": 6.43227084}, {"O": 0.016869, "H": 0.01688999, "L": 0.01681201, "C": 0.01681501, "V": 464.05879844, "T": "2018-01-11T01:55:00", "BV": 7.81176595}, {"O": 0.01681501, "H": 0.01692, "L": 0.01681026, "C": 0.0168995, "V": 246.44782957, "T": "2018-01-11T02:00:00", "BV": 4.14698516}, {"O": 0.0168995, "H": 0.0168995, "L": 0.01682001, "C": 0.01683804, "V": 146.2388669, "T": "2018-01-11T02:05:00", "BV": 2.46869614}, {"O": 0.01689, "H": 0.01689, "L": 0.01683302, "C": 0.01689, "V": 271.67002266, "T": "2018-01-11T02:10:00", "BV": 4.58441372}, {"O": 0.01689649, "H": 0.01693155, "L": 0.01683803, "C": 0.01683822, "V": 176.15428725, "T": "2018-01-11T02:15:00", "BV": 2.97360121}, {"O": 0.01683824, "H": 0.016899, "L": 0.01683824, "C": 0.01684421, "V": 437.01730009, "T": "2018-01-11T02:20:00", "BV": 7.36953191}, {"O": 0.01689898, "H": 0.016927, "L": 0.01684421, "C": 0.01684422, "V": 253.25856531, "T": "2018-01-11T02:25:00", "BV": 4.27362621}, {"O": 0.01684423, "H": 0.01689864, "L": 0.01680001, "C": 0.01689, "V": 342.28347437, "T": "2018-01-11T02:30:00", "BV": 5.75985689}, {"O": 0.0168105, "H": 0.01689898, "L": 0.01680001, "C": 0.01680134, "V": 156.24020049, "T": "2018-01-11T02:35:00", "BV": 2.63416876}, {"O": 0.01680134, "H": 0.01689, "L": 0.016764, "C": 0.0168, "V": 470.45517199, "T": "2018-01-11T02:40:00", "BV": 7.89956442}, {"O": 0.0168, "H": 0.01689, "L": 0.01676402, "C": 0.01687499, "V": 250.32479438, "T": "2018-01-11T02:45:00", "BV": 4.2117162}, {"O": 0.01689, "H": 0.01695, "L": 0.01681001, "C": 0.01687006, "V": 179.3199809, "T": "2018-01-11T02:50:00", "BV": 3.02930797}, {"O": 0.01693885, "H": 0.01698565, "L": 0.01687001, "C": 0.01690781, "V": 354.77517369, "T": "2018-01-11T02:55:00", "BV": 6.00156994}, {"O": 0.01690781, "H": 0.01698531, "L": 0.01684525, "C": 0.01690781, "V": 351.77789379, "T": "2018-01-11T03:00:00", "BV": 5.94974067}, {"O": 0.0169077, "H": 0.0170105, "L": 0.01685101, "C": 0.0170103, "V": 501.74178472, "T": "2018-01-11T03:05:00", "BV": 8.51205683}, {"O": 0.017, "H": 0.01704, "L": 0.01692105, "C": 0.01702, "V": 690.34960158, "T": "2018-01-11T03:10:00", "BV": 11.73467308}, {"O": 0.01695801, "H": 0.01703999, "L": 0.0168376, "C": 0.01700732, "V": 330.88998124, "T": "2018-01-11T03:15:00", "BV": 5.61265275}, {"O": 0.01697086, "H": 0.01703, "L": 0.01690806, "C": 0.017, "V": 452.81185675, "T": "2018-01-11T03:20:00", "BV": 7.68495641}, {"O": 0.017, "H": 0.01705799, "L": 0.01691696, "C": 0.01705799, "V": 400.84818707, "T": "2018-01-11T03:25:00", "BV": 6.81974542}, {"O": 0.01705, "H": 0.01712998, "L": 0.01700065, "C": 0.0171, "V": 403.39502263, "T": "2018-01-11T03:30:00", "BV": 6.89454902}, {"O": 0.01712989, "H": 0.017176, "L": 0.01709085, "C": 0.01711001, "V": 535.81405232, "T": "2018-01-11T03:35:00", "BV": 9.18112291}, {"O": 0.01711001, "H": 0.01716139, "L": 0.01705001, "C": 0.01710498, "V": 869.0450217, "T": "2018-01-11T03:40:00", "BV": 14.86697475}, {"O": 0.01709086, "H": 0.01717, "L": 0.01709086, "C": 0.01710514, "V": 942.09773376, "T": "2018-01-11T03:45:00", "BV": 16.12901557}, {"O": 0.017169, "H": 0.01719087, "L": 0.0171, "C": 0.01711378, "V": 1381.90633916, "T": "2018-01-11T03:50:00", "BV": 23.69016231}, {"O": 0.01711378, "H": 0.01719396, "L": 0.017, "C": 0.01705995, "V": 730.63127934, "T": "2018-01-11T03:55:00", "BV": 12.49841106}, {"O": 0.0171, "H": 0.0172, "L": 0.01695868, "C": 0.01698205, "V": 1108.13953713, "T": "2018-01-11T04:00:00", "BV": 18.92414517}, {"O": 0.01698705, "H": 0.0170999, "L": 0.01698207, "C": 0.01701701, "V": 661.68872949, "T": "2018-01-11T04:05:00", "BV": 11.27321983}, {"O": 0.0170171, "H": 0.0170909, "L": 0.01685283, "C": 0.01695001, "V": 704.42433944, "T": "2018-01-11T04:10:00", "BV": 11.94489968}, {"O": 0.01695096, "H": 0.01707087, "L": 0.01687981, "C": 0.01706, "V": 1158.26484784, "T": "2018-01-11T04:15:00", "BV": 19.65061855}, {"O": 0.01706, "H": 0.01707081, "L": 0.016799, "C": 0.01696988, "V": 1141.22922455, "T": "2018-01-11T04:20:00", "BV": 19.36407524}, {"O": 0.01696988, "H": 0.01705398, "L": 0.01682724, "C": 0.01695354, "V": 832.76437567, "T": "2018-01-11T04:25:00", "BV": 14.11488843}, {"O": 0.01695353, "H": 0.01712998, "L": 0.01682726, "C": 0.01709207, "V": 1240.17928784, "T": "2018-01-11T04:30:00", "BV": 21.13109264}, {"O": 0.01698007, "H": 0.01721705, "L": 0.01688732, "C": 0.01701333, "V": 1294.78805743, "T": "2018-01-11T04:35:00", "BV": 22.05322651}, {"O": 0.01693112, "H": 0.01710056, "L": 0.01686124, "C": 0.01686124, "V": 974.40980764, "T": "2018-01-11T04:40:00", "BV": 16.52347363}, {"O": 0.01690101, "H": 0.01711674, "L": 0.01685791, "C": 0.01703331, "V": 963.90934871, "T": "2018-01-11T04:45:00", "BV": 16.39186627}, {"O": 0.01703331, "H": 0.01712706, "L": 0.017, "C": 0.01705, "V": 491.27990546, "T": "2018-01-11T04:50:00", "BV": 8.38093991}, {"O": 0.01705, "H": 0.01725, "L": 0.01703344, "C": 0.0172259, "V": 948.15359397, "T": "2018-01-11T04:55:00", "BV": 16.26746413}, {"O": 0.0172259, "H": 0.017254, "L": 0.01704022, "C": 0.01719496, "V": 579.66823637, "T": "2018-01-11T05:00:00", "BV": 9.95921336}, {"O": 0.0172, "H": 0.0172, "L": 0.017051, "C": 0.01706009, "V": 595.77590872, "T": "2018-01-11T05:05:00", "BV": 10.20270046}, {"O": 0.01706014, "H": 0.017168, "L": 0.01706009, "C": 0.0171, "V": 251.92760187, "T": "2018-01-11T05:10:00", "BV": 4.30582495}, {"O": 0.0171, "H": 0.017172, "L": 0.01705, "C": 0.01714994, "V": 610.72269719, "T": "2018-01-11T05:15:00", "BV": 10.43540159}, {"O": 0.01706025, "H": 0.01712998, "L": 0.01704, "C": 0.01704, "V": 850.47859448, "T": "2018-01-11T05:20:00", "BV": 14.51346889}, {"O": 0.01704, "H": 0.0171719, "L": 0.01703367, "C": 0.01715, "V": 746.5242411, "T": "2018-01-11T05:25:00", "BV": 12.7461177}, {"O": 0.01715, "H": 0.01716332, "L": 0.01690016, "C": 0.01694873, "V": 882.93333279, "T": "2018-01-11T05:30:00", "BV": 15.03657664}, {"O": 0.01690442, "H": 0.017, "L": 0.01688652, "C": 0.01694, "V": 592.22458369, "T": "2018-01-11T05:35:00", "BV": 10.0218009}, {"O": 0.01698988, "H": 0.01705999, "L": 0.01687347, "C": 0.01691629, "V": 458.66381584, "T": "2018-01-11T05:40:00", "BV": 7.77930582}, {"O": 0.01694, "H": 0.01709899, "L": 0.01687387, "C": 0.01695, "V": 1003.04333517, "T": "2018-01-11T05:45:00", "BV": 17.01195934}, {"O": 0.01695, "H": 0.01705886, "L": 0.01690903, "C": 0.01703495, "V": 410.65298208, "T": "2018-01-11T05:50:00", "BV": 6.96103876}, {"O": 0.01703504, "H": 0.01707087, "L": 0.01686945, "C": 0.01695, "V": 528.12389067, "T": "2018-01-11T05:55:00", "BV": 8.9516406}, {"O": 0.016969, "H": 0.017, "L": 0.01683502, "C": 0.01694, "V": 559.02850719, "T": "2018-01-11T06:00:00", "BV": 9.45304}, {"O": 0.01694, "H": 0.017, "L": 0.01683519, "C": 0.0169, "V": 451.75755297, "T": "2018-01-11T06:05:00", "BV": 7.65286293}, {"O": 0.0169, "H": 0.01713, "L": 0.01684519, "C": 0.01713, "V": 615.14455302, "T": "2018-01-11T06:10:00", "BV": 10.42592653}, {"O": 0.01689802, "H": 0.0171, "L": 0.01680001, "C": 0.016805, "V": 778.1223672, "T": "2018-01-11T06:15:00", "BV": 13.15307181}, {"O": 0.01696037, "H": 0.01699962, "L": 0.01680508, "C": 0.01692997, "V": 184.35609948, "T": "2018-01-11T06:20:00", "BV": 3.11114452}, {"O": 0.01695957, "H": 0.01699399, "L": 0.01680001, "C": 0.01680001, "V": 537.65514367, "T": "2018-01-11T06:25:00", "BV": 9.08016649}, {"O": 0.01682, "H": 0.01695949, "L": 0.0168, "C": 0.01682002, "V": 323.07982479, "T": "2018-01-11T06:30:00", "BV": 5.44030576}, {"O": 0.01682002, "H": 0.01698, "L": 0.01682002, "C": 0.01692, "V": 281.37152884, "T": "2018-01-11T06:35:00", "BV": 4.75309623}, {"O": 0.01682029, "H": 0.01696876, "L": 0.01682028, "C": 0.01685205, "V": 310.47080429, "T": "2018-01-11T06:40:00", "BV": 5.24602726}, {"O": 0.016968, "H": 0.01707086, "L": 0.01685206, "C": 0.01699983, "V": 271.81739084, "T": "2018-01-11T06:45:00", "BV": 4.60771488}, {"O": 0.01696768, "H": 0.01705369, "L": 0.01685005, "C": 0.01685014, "V": 475.83833025, "T": "2018-01-11T06:50:00", "BV": 8.06520821}, {"O": 0.01685014, "H": 0.01689, "L": 0.01683833, "C": 0.0168816, "V": 551.59329873, "T": "2018-01-11T06:55:00", "BV": 9.30577193}, {"O": 0.01684, "H": 0.01700688, "L": 0.01684, "C": 0.01687992, "V": 633.52926161, "T": "2018-01-11T07:00:00", "BV": 10.70251769}, {"O": 0.01687992, "H": 0.017, "L": 0.0168411, "C": 0.01690016, "V": 187.65287612, "T": "2018-01-11T07:05:00", "BV": 3.17376926}, {"O": 0.01690018, "H": 0.017, "L": 0.01687177, "C": 0.017, "V": 202.9609806, "T": "2018-01-11T07:10:00", "BV": 3.44109455}, {"O": 0.01690005, "H": 0.0170069, "L": 0.01690005, "C": 0.01692806, "V": 267.70888785, "T": "2018-01-11T07:15:00", "BV": 4.53573804}, {"O": 0.01692805, "H": 0.01705368, "L": 0.0168871, "C": 0.01688713, "V": 388.62518336, "T": "2018-01-11T07:20:00", "BV": 6.59218697}, {"O": 0.01699592, "H": 0.01705369, "L": 0.0168871, "C": 0.01694669, "V": 316.52339052, "T": "2018-01-11T07:25:00", "BV": 5.36409309}, {"O": 0.01690103, "H": 0.01706904, "L": 0.01689006, "C": 0.01699, "V": 663.79936212, "T": "2018-01-11T07:30:00", "BV": 11.2227724}, {"O": 0.01699, "H": 0.01699, "L": 0.01677503, "C": 0.01684, "V": 448.2477513, "T": "2018-01-11T07:35:00", "BV": 7.55438583}, {"O": 0.01684, "H": 0.01698998, "L": 0.01678028, "C": 0.0168706, "V": 331.48860936, "T": "2018-01-11T07:40:00", "BV": 5.58849853}, {"O": 0.01689626, "H": 0.017, "L": 0.01687106, "C": 0.01699554, "V": 391.65119329, "T": "2018-01-11T07:45:00", "BV": 6.64733049}, {"O": 0.01699554, "H": 0.01705, "L": 0.01692013, "C": 0.01692015, "V": 344.95477313, "T": "2018-01-11T07:50:00", "BV": 5.86008573}, {"O": 0.01692015, "H": 0.01705, "L": 0.01692013, "C": 0.0170218, "V": 126.19628115, "T": "2018-01-11T07:55:00", "BV": 2.14368311}, {"O": 0.0170218, "H": 0.01704785, "L": 0.01691002, "C": 0.01704785, "V": 185.65696791, "T": "2018-01-11T08:00:00", "BV": 3.15143462}, {"O": 0.01691002, "H": 0.01704766, "L": 0.01691002, "C": 0.01695, "V": 252.31159, "T": "2018-01-11T08:05:00", "BV": 4.27781322}, {"O": 0.01695, "H": 0.0170474, "L": 0.01691002, "C": 0.016954, "V": 354.77449411, "T": "2018-01-11T08:10:00", "BV": 6.00727206}, {"O": 0.016916, "H": 0.01705, "L": 0.016916, "C": 0.01704785, "V": 343.42481483, "T": "2018-01-11T08:15:00", "BV": 5.84141129}, {"O": 0.01706904, "H": 0.01709803, "L": 0.01694509, "C": 0.01709803, "V": 610.46072701, "T": "2018-01-11T08:20:00", "BV": 10.37338004}, {"O": 0.01709803, "H": 0.01711625, "L": 0.01700019, "C": 0.01706911, "V": 537.99874005, "T": "2018-01-11T08:25:00", "BV": 9.19652158}, {"O": 0.01706931, "H": 0.01712146, "L": 0.01705, "C": 0.01706912, "V": 440.28556516, "T": "2018-01-11T08:30:00", "BV": 7.52087268}, {"O": 0.01706912, "H": 0.01712146, "L": 0.01700885, "C": 0.0171, "V": 632.16869798, "T": "2018-01-11T08:35:00", "BV": 10.77827747}, {"O": 0.01710999, "H": 0.017182, "L": 0.01702008, "C": 0.01711075, "V": 634.82164194, "T": "2018-01-11T08:40:00", "BV": 10.87888382}, {"O": 0.01711075, "H": 0.01711075, "L": 0.01703051, "C": 0.01703122, "V": 439.1237327, "T": "2018-01-11T08:45:00", "BV": 7.4835592}, {"O": 0.01711074, "H": 0.01716, "L": 0.01703119, "C": 0.01703119, "V": 441.8227003, "T": "2018-01-11T08:50:00", "BV": 7.53054824}, {"O": 0.01703119, "H": 0.017035, "L": 0.01695871, "C": 0.0169596, "V": 302.95391674, "T": "2018-01-11T08:55:00", "BV": 5.14969857}, {"O": 0.01695962, "H": 0.01705, "L": 0.01695962, "C": 0.01703003, "V": 586.5359122, "T": "2018-01-11T09:00:00", "BV": 9.9729493}, {"O": 0.01703003, "H": 0.01707087, "L": 0.01697064, "C": 0.017052, "V": 349.11550724, "T": "2018-01-11T09:05:00", "BV": 5.9471926}, {"O": 0.01702, "H": 0.01714995, "L": 0.01700001, "C": 0.01714995, "V": 431.71000877, "T": "2018-01-11T09:10:00", "BV": 7.34985463}, {"O": 0.017003, "H": 0.017145, "L": 0.01700021, "C": 0.017005, "V": 223.18717361, "T": "2018-01-11T09:15:00", "BV": 3.80443995}, {"O": 0.017005, "H": 0.01711998, "L": 0.01700022, "C": 0.01705, "V": 134.57178455, "T": "2018-01-11T09:20:00", "BV": 2.29407198}, {"O": 0.01709898, "H": 0.01709922, "L": 0.01700023, "C": 0.01709922, "V": 155.72974629, "T": "2018-01-11T09:25:00", "BV": 2.65830018}, {"O": 0.01709922, "H": 0.01713799, "L": 0.01700025, "C": 0.01712634, "V": 156.8228772, "T": "2018-01-11T09:30:00", "BV": 2.68233273}, {"O": 0.01712634, "H": 0.017143, "L": 0.0170107, "C": 0.017143, "V": 145.89418681, "T": "2018-01-11T09:35:00", "BV": 2.49666937}, {"O": 0.01704927, "H": 0.01716889, "L": 0.0170005, "C": 0.0170125, "V": 644.96856563, "T": "2018-01-11T09:40:00", "BV": 11.04237605}, {"O": 0.0170125, "H": 0.01711483, "L": 0.01695963, "C": 0.017, "V": 224.43925235, "T": "2018-01-11T09:45:00", "BV": 3.81685596}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01695868, "C": 0.0169995, "V": 227.65891622, "T": "2018-01-11T09:50:00", "BV": 3.86749853}, {"O": 0.0169596, "H": 0.01704999, "L": 0.0169596, "C": 0.01700072, "V": 259.87428197, "T": "2018-01-11T09:55:00", "BV": 4.41681234}, {"O": 0.017005, "H": 0.017005, "L": 0.01695373, "C": 0.01700109, "V": 95.05282717, "T": "2018-01-11T10:00:00", "BV": 1.61239404}, {"O": 0.01700109, "H": 0.017142, "L": 0.0169537, "C": 0.01702, "V": 232.58920702, "T": "2018-01-11T10:05:00", "BV": 3.96599425}, {"O": 0.01705, "H": 0.01709982, "L": 0.01693757, "C": 0.01709952, "V": 280.78386097, "T": "2018-01-11T10:10:00", "BV": 4.78501057}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01696505, "C": 0.01708299, "V": 218.88208667, "T": "2018-01-11T10:15:00", "BV": 3.72461255}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01699665, "C": 0.01699665, "V": 138.52612503, "T": "2018-01-11T10:20:00", "BV": 2.3546466}, {"O": 0.01699665, "H": 0.0170005, "L": 0.01691002, "C": 0.016922, "V": 231.9687077, "T": "2018-01-11T10:25:00", "BV": 3.93635521}, {"O": 0.01700048, "H": 0.0170005, "L": 0.01691003, "C": 0.01692745, "V": 238.45761266, "T": "2018-01-11T10:30:00", "BV": 4.04373073}, {"O": 0.01692745, "H": 0.01703599, "L": 0.01692199, "C": 0.017025, "V": 186.48601925, "T": "2018-01-11T10:35:00", "BV": 3.16364634}, {"O": 0.01692199, "H": 0.01706099, "L": 0.01692199, "C": 0.016923, "V": 168.4819524, "T": "2018-01-11T10:40:00", "BV": 2.87093672}, {"O": 0.01700211, "H": 0.01701673, "L": 0.01691036, "C": 0.0169199, "V": 235.0905153, "T": "2018-01-11T10:45:00", "BV": 3.97935321}, {"O": 0.0169199, "H": 0.01699893, "L": 0.0169199, "C": 0.01699, "V": 261.20025099, "T": "2018-01-11T10:50:00", "BV": 4.4247657}, {"O": 0.0169234, "H": 0.01703571, "L": 0.0169234, "C": 0.017, "V": 396.80075315, "T": "2018-01-11T10:55:00", "BV": 6.74341301}, {"O": 0.017, "H": 0.0170359, "L": 0.01696029, "C": 0.0170359, "V": 296.84769758, "T": "2018-01-11T11:00:00", "BV": 5.04991083}, {"O": 0.01697011, "H": 0.01711869, "L": 0.01697011, "C": 0.017, "V": 202.62120047, "T": "2018-01-11T11:05:00", "BV": 3.45255747}, {"O": 0.01708998, "H": 0.01709999, "L": 0.01696025, "C": 0.01696028, "V": 323.85266917, "T": "2018-01-11T11:10:00", "BV": 5.5010375}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01693003, "C": 0.01696201, "V": 361.71370184, "T": "2018-01-11T11:15:00", "BV": 6.14239052}, {"O": 0.01699999, "H": 0.017066, "L": 0.01693012, "C": 0.01699997, "V": 156.33054358, "T": "2018-01-11T11:20:00", "BV": 2.65706532}, {"O": 0.01699997, "H": 0.01704999, "L": 0.01694, "C": 0.01694005, "V": 152.51349373, "T": "2018-01-11T11:25:00", "BV": 2.58659397}, {"O": 0.01694005, "H": 0.017, "L": 0.01693012, "C": 0.01694087, "V": 536.91888638, "T": "2018-01-11T11:30:00", "BV": 9.09874191}, {"O": 0.01694088, "H": 0.01715027, "L": 0.01694087, "C": 0.01700014, "V": 953.53230667, "T": "2018-01-11T11:35:00", "BV": 16.28074351}, {"O": 0.01700012, "H": 0.0171, "L": 0.01700004, "C": 0.01700014, "V": 421.90738487, "T": "2018-01-11T11:40:00", "BV": 7.18616704}, {"O": 0.01700014, "H": 0.01705498, "L": 0.01687059, "C": 0.01691002, "V": 895.69231004, "T": "2018-01-11T11:45:00", "BV": 15.16593822}, {"O": 0.01691002, "H": 0.01705956, "L": 0.01687327, "C": 0.017, "V": 285.09003406, "T": "2018-01-11T11:50:00", "BV": 4.83567991}, {"O": 0.01704995, "H": 0.01704997, "L": 0.01695225, "C": 0.017, "V": 110.64576901, "T": "2018-01-11T11:55:00", "BV": 1.87956109}, {"O": 0.01699999, "H": 0.01705956, "L": 0.01696263, "C": 0.01697053, "V": 300.20349593, "T": "2018-01-11T12:00:00", "BV": 5.10394759}, {"O": 0.01697053, "H": 0.0170595, "L": 0.01697053, "C": 0.01705493, "V": 186.53394057, "T": "2018-01-11T12:05:00", "BV": 3.17366907}, {"O": 0.01700003, "H": 0.01705955, "L": 0.017, "C": 0.01705017, "V": 214.87339504, "T": "2018-01-11T12:10:00", "BV": 3.66055452}, {"O": 0.01705017, "H": 0.01705955, "L": 0.017, "C": 0.01705954, "V": 229.03247473, "T": "2018-01-11T12:15:00", "BV": 3.90371968}, {"O": 0.01705954, "H": 0.01705955, "L": 0.01695125, "C": 0.01703403, "V": 317.78685889, "T": "2018-01-11T12:20:00", "BV": 5.40402453}, {"O": 0.01704898, "H": 0.01706, "L": 0.01696281, "C": 0.01706, "V": 303.2459452, "T": "2018-01-11T12:25:00", "BV": 5.15923653}, {"O": 0.0170146, "H": 0.01711002, "L": 0.01697511, "C": 0.01707996, "V": 217.17217712, "T": "2018-01-11T12:30:00", "BV": 3.7000276}, {"O": 0.01707996, "H": 0.01707996, "L": 0.01700002, "C": 0.01707746, "V": 182.99059712, "T": "2018-01-11T12:35:00", "BV": 3.11157347}, {"O": 0.01707746, "H": 0.01712998, "L": 0.0170002, "C": 0.01712849, "V": 388.16195566, "T": "2018-01-11T12:40:00", "BV": 6.63805553}, {"O": 0.01712849, "H": 0.01712998, "L": 0.01701013, "C": 0.01701117, "V": 188.62502984, "T": "2018-01-11T12:45:00", "BV": 3.2222544}, {"O": 0.01701118, "H": 0.01710991, "L": 0.01701115, "C": 0.017076, "V": 201.68883705, "T": "2018-01-11T12:50:00", "BV": 3.43845341}, {"O": 0.017075, "H": 0.0171284, "L": 0.01701796, "C": 0.017075, "V": 195.85140641, "T": "2018-01-11T12:55:00", "BV": 3.34345211}, {"O": 0.017075, "H": 0.017088, "L": 0.01696503, "C": 0.017, "V": 242.98568653, "T": "2018-01-11T13:00:00", "BV": 4.13101832}, {"O": 0.017, "H": 0.01703, "L": 0.01696602, "C": 0.017002, "V": 412.25602134, "T": "2018-01-11T13:05:00", "BV": 7.00936846}, {"O": 0.017, "H": 0.017095, "L": 0.01696507, "C": 0.017095, "V": 440.48288482, "T": "2018-01-11T13:10:00", "BV": 7.4829299}, {"O": 0.01709496, "H": 0.01709666, "L": 0.01696512, "C": 0.01697931, "V": 194.46812111, "T": "2018-01-11T13:15:00", "BV": 3.30712425}, {"O": 0.017, "H": 0.01709, "L": 0.01696503, "C": 0.01696504, "V": 337.88812798, "T": "2018-01-11T13:20:00", "BV": 5.74311544}, {"O": 0.017, "H": 0.01704967, "L": 0.016965, "C": 0.016965, "V": 155.30110478, "T": "2018-01-11T13:25:00", "BV": 2.64056031}, {"O": 0.01696508, "H": 0.01708998, "L": 0.016965, "C": 0.017, "V": 779.70420247, "T": "2018-01-11T13:30:00", "BV": 13.28245858}, {"O": 0.017, "H": 0.01708997, "L": 0.016965, "C": 0.017, "V": 295.20842392, "T": "2018-01-11T13:35:00", "BV": 5.02122873}, {"O": 0.017, "H": 0.017066, "L": 0.01696476, "C": 0.01704934, "V": 151.31119859, "T": "2018-01-11T13:40:00", "BV": 2.57025719}, {"O": 0.016969, "H": 0.01708, "L": 0.01695125, "C": 0.01707, "V": 124.17758346, "T": "2018-01-11T13:45:00", "BV": 2.11471212}, {"O": 0.017, "H": 0.01707919, "L": 0.01699, "C": 0.0169999, "V": 139.02288899, "T": "2018-01-11T13:50:00", "BV": 2.3650348}, {"O": 0.0169999, "H": 0.01707939, "L": 0.01696908, "C": 0.0169901, "V": 229.97857054, "T": "2018-01-11T13:55:00", "BV": 3.9106068}, {"O": 0.0169901, "H": 0.0170725, "L": 0.01696503, "C": 0.01696504, "V": 233.11464383, "T": "2018-01-11T14:00:00", "BV": 3.96266295}, {"O": 0.01699, "H": 0.0170725, "L": 0.016956, "C": 0.01696, "V": 375.52505733, "T": "2018-01-11T14:05:00", "BV": 6.37919976}, {"O": 0.01699, "H": 0.017049, "L": 0.01695002, "C": 0.01695005, "V": 388.38265803, "T": "2018-01-11T14:10:00", "BV": 6.58794631}, {"O": 0.01697537, "H": 0.01704856, "L": 0.01695002, "C": 0.017043, "V": 352.48731111, "T": "2018-01-11T14:15:00", "BV": 5.98931039}, {"O": 0.01700001, "H": 0.017043, "L": 0.01695002, "C": 0.01699592, "V": 526.4972765, "T": "2018-01-11T14:20:00", "BV": 8.94554821}, {"O": 0.01699592, "H": 0.01703566, "L": 0.01695502, "C": 0.01695502, "V": 475.55311063, "T": "2018-01-11T14:25:00", "BV": 8.07554963}, {"O": 0.01695503, "H": 0.0170339, "L": 0.01695, "C": 0.01695, "V": 471.17877058, "T": "2018-01-11T14:30:00", "BV": 7.99543483}, {"O": 0.01694931, "H": 0.01695002, "L": 0.01690001, "C": 0.01693544, "V": 253.23142777, "T": "2018-01-11T14:35:00", "BV": 4.29070438}, {"O": 0.01690021, "H": 0.017028, "L": 0.0169002, "C": 0.01691028, "V": 440.67263727, "T": "2018-01-11T14:40:00", "BV": 7.46995289}, {"O": 0.01693872, "H": 0.01700999, "L": 0.01690002, "C": 0.01699995, "V": 294.67773002, "T": "2018-01-11T14:45:00", "BV": 4.99374157}, {"O": 0.01694303, "H": 0.01699995, "L": 0.01690002, "C": 0.01690002, "V": 705.83498125, "T": "2018-01-11T14:50:00", "BV": 11.96382708}, {"O": 0.01690003, "H": 0.0169998, "L": 0.01687059, "C": 0.0168706, "V": 512.40511774, "T": "2018-01-11T14:55:00", "BV": 8.66177808}, {"O": 0.0168706, "H": 0.01695, "L": 0.01684506, "C": 0.0169399, "V": 603.28727373, "T": "2018-01-11T15:00:00", "BV": 10.18242424}, {"O": 0.0169399, "H": 0.01695, "L": 0.01681, "C": 0.01692, "V": 648.85921281, "T": "2018-01-11T15:05:00", "BV": 10.95487024}, {"O": 0.01692, "H": 0.01694998, "L": 0.01684027, "C": 0.01685703, "V": 388.58619732, "T": "2018-01-11T15:10:00", "BV": 6.5609194}, {"O": 0.01685703, "H": 0.01694998, "L": 0.01680804, "C": 0.01680804, "V": 518.94384707, "T": "2018-01-11T15:15:00", "BV": 8.75637424}, {"O": 0.016852, "H": 0.01691899, "L": 0.01679118, "C": 0.01686, "V": 641.73664658, "T": "2018-01-11T15:20:00", "BV": 10.80022227}, {"O": 0.01690799, "H": 0.01690799, "L": 0.01679118, "C": 0.016801, "V": 409.92092704, "T": "2018-01-11T15:25:00", "BV": 6.89582853}, {"O": 0.016801, "H": 0.01692899, "L": 0.01679118, "C": 0.01679127, "V": 686.94288707, "T": "2018-01-11T15:30:00", "BV": 11.5666449}, {"O": 0.01679129, "H": 0.01689996, "L": 0.01679129, "C": 0.01685001, "V": 248.79696416, "T": "2018-01-11T15:35:00", "BV": 4.19302946}, {"O": 0.01689998, "H": 0.01698497, "L": 0.01681303, "C": 0.016972, "V": 375.21879844, "T": "2018-01-11T15:40:00", "BV": 6.34658747}, {"O": 0.01697187, "H": 0.01699, "L": 0.0168999, "C": 0.01699, "V": 371.02296374, "T": "2018-01-11T15:45:00", "BV": 6.28851486}, {"O": 0.01691024, "H": 0.017, "L": 0.01685012, "C": 0.01690391, "V": 334.20365412, "T": "2018-01-11T15:50:00", "BV": 5.67101339}, {"O": 0.01690391, "H": 0.017, "L": 0.01688704, "C": 0.01688704, "V": 324.98943889, "T": "2018-01-11T15:55:00", "BV": 5.49764862}, {"O": 0.01688704, "H": 0.016999, "L": 0.01682392, "C": 0.01689809, "V": 321.06027901, "T": "2018-01-11T16:00:00", "BV": 5.41978057}, {"O": 0.01689809, "H": 0.01689809, "L": 0.01688705, "C": 0.01689501, "V": 286.11464804, "T": "2018-01-11T16:05:00", "BV": 4.83364885}, {"O": 0.01689501, "H": 0.01699, "L": 0.01684301, "C": 0.016888, "V": 453.50592036, "T": "2018-01-11T16:10:00", "BV": 7.67066575}, {"O": 0.016888, "H": 0.01699, "L": 0.01688705, "C": 0.016983, "V": 254.40826379, "T": "2018-01-11T16:15:00", "BV": 4.31646421}, {"O": 0.016983, "H": 0.01700368, "L": 0.016955, "C": 0.01695651, "V": 236.24469475, "T": "2018-01-11T16:20:00", "BV": 4.01289383}, {"O": 0.01695659, "H": 0.01699001, "L": 0.01692805, "C": 0.0169501, "V": 289.84699403, "T": "2018-01-11T16:25:00", "BV": 4.91560739}, {"O": 0.0169501, "H": 0.01699001, "L": 0.016928, "C": 0.01693296, "V": 639.37767088, "T": "2018-01-11T16:30:00", "BV": 10.83865495}, {"O": 0.01693381, "H": 0.01701, "L": 0.01692809, "C": 0.01695, "V": 408.6494757, "T": "2018-01-11T16:35:00", "BV": 6.92650941}, {"O": 0.01692815, "H": 0.01701, "L": 0.01692604, "C": 0.01693101, "V": 533.76205232, "T": "2018-01-11T16:40:00", "BV": 9.06310715}, {"O": 0.01693101, "H": 0.017004, "L": 0.01689129, "C": 0.01692604, "V": 351.96692474, "T": "2018-01-11T16:45:00", "BV": 5.96748606}, {"O": 0.01692604, "H": 0.01699999, "L": 0.01691, "C": 0.01691, "V": 322.74424401, "T": "2018-01-11T16:50:00", "BV": 5.46662183}, {"O": 0.01691, "H": 0.01694297, "L": 0.01689, "C": 0.0169, "V": 630.41074469, "T": "2018-01-11T16:55:00", "BV": 10.66527376}, {"O": 0.01693209, "H": 0.01695, "L": 0.01689, "C": 0.01690019, "V": 305.06351031, "T": "2018-01-11T17:00:00", "BV": 5.16050409}, {"O": 0.01691018, "H": 0.01699499, "L": 0.01690019, "C": 0.01694, "V": 324.94882889, "T": "2018-01-11T17:05:00", "BV": 5.49761264}, {"O": 0.01694, "H": 0.0169442, "L": 0.01689, "C": 0.01690002, "V": 298.05565094, "T": "2018-01-11T17:10:00", "BV": 5.03671928}, {"O": 0.01690019, "H": 0.0169999, "L": 0.01690004, "C": 0.016905, "V": 250.75533672, "T": "2018-01-11T17:15:00", "BV": 4.24844841}, {"O": 0.01690019, "H": 0.01699505, "L": 0.01690003, "C": 0.016948, "V": 259.60915648, "T": "2018-01-11T17:20:00", "BV": 4.39582852}, {"O": 0.016994, "H": 0.016994, "L": 0.01690004, "C": 0.01691697, "V": 102.26313183, "T": "2018-01-11T17:25:00", "BV": 1.73253994}, {"O": 0.01691697, "H": 0.01694789, "L": 0.0169, "C": 0.01690601, "V": 390.78012361, "T": "2018-01-11T17:30:00", "BV": 6.60876784}, {"O": 0.01693399, "H": 0.01694812, "L": 0.01690001, "C": 0.01691, "V": 386.5448838, "T": "2018-01-11T17:35:00", "BV": 6.54734161}, {"O": 0.01698064, "H": 0.01699999, "L": 0.01691, "C": 0.0169998, "V": 203.00408636, "T": "2018-01-11T17:40:00", "BV": 3.44571133}, {"O": 0.0169998, "H": 0.0170398, "L": 0.01692702, "C": 0.0170398, "V": 380.51971151, "T": "2018-01-11T17:45:00", "BV": 6.4606185}, {"O": 0.0170398, "H": 0.01704999, "L": 0.0169001, "C": 0.01695, "V": 679.0827165, "T": "2018-01-11T17:50:00", "BV": 11.499232}, {"O": 0.01698, "H": 0.01699905, "L": 0.01691, "C": 0.0169802, "V": 210.08244234, "T": "2018-01-11T17:55:00", "BV": 3.56396402}, {"O": 0.01699905, "H": 0.01709218, "L": 0.01696503, "C": 0.016985, "V": 401.10999366, "T": "2018-01-11T18:00:00", "BV": 6.82762575}, {"O": 0.01699901, "H": 0.0170999, "L": 0.016985, "C": 0.016999, "V": 332.3779, "T": "2018-01-11T18:05:00", "BV": 5.65501378}, {"O": 0.01699901, "H": 0.01709716, "L": 0.016999, "C": 0.017, "V": 167.81190659, "T": "2018-01-11T18:10:00", "BV": 2.8555733}, {"O": 0.0170689, "H": 0.01707, "L": 0.017, "C": 0.0170689, "V": 395.62118239, "T": "2018-01-11T18:15:00", "BV": 6.74368041}, {"O": 0.0170689, "H": 0.0170689, "L": 0.01696503, "C": 0.0169995, "V": 161.95696386, "T": "2018-01-11T18:20:00", "BV": 2.75423011}, {"O": 0.017, "H": 0.01706998, "L": 0.01696503, "C": 0.01696503, "V": 339.29880847, "T": "2018-01-11T18:25:00", "BV": 5.76916048}, {"O": 0.016999, "H": 0.0169995, "L": 0.01692004, "C": 0.01699504, "V": 334.21817702, "T": "2018-01-11T18:30:00", "BV": 5.66621499}, {"O": 0.01699504, "H": 0.0169995, "L": 0.01696503, "C": 0.016994, "V": 286.34595455, "T": "2018-01-11T18:35:00", "BV": 4.86174255}, {"O": 0.0169945, "H": 0.0169945, "L": 0.01693005, "C": 0.01698697, "V": 265.07711725, "T": "2018-01-11T18:40:00", "BV": 4.50074881}, {"O": 0.01699, "H": 0.0169995, "L": 0.01698697, "C": 0.0169995, "V": 510.2341606, "T": "2018-01-11T18:45:00", "BV": 8.66926538}, {"O": 0.0169995, "H": 0.0169995, "L": 0.01698697, "C": 0.01699666, "V": 527.98254958, "T": "2018-01-11T18:50:00", "BV": 8.97384276}, {"O": 0.016997, "H": 0.017, "L": 0.01698697, "C": 0.01698697, "V": 832.47150117, "T": "2018-01-11T18:55:00", "BV": 14.15080157}, {"O": 0.017, "H": 0.01704743, "L": 0.01698697, "C": 0.016988, "V": 183.68322857, "T": "2018-01-11T19:00:00", "BV": 3.12242064}, {"O": 0.017019, "H": 0.017019, "L": 0.01698697, "C": 0.016987, "V": 178.62451711, "T": "2018-01-11T19:05:00", "BV": 3.03582809}, {"O": 0.016987, "H": 0.01705, "L": 0.01698697, "C": 0.0170145, "V": 362.37631015, "T": "2018-01-11T19:10:00", "BV": 6.16792136}, {"O": 0.01704743, "H": 0.0171, "L": 0.01698697, "C": 0.01698697, "V": 459.38062483, "T": "2018-01-11T19:15:00", "BV": 7.84043917}, {"O": 0.01705779, "H": 0.01706996, "L": 0.01696503, "C": 0.017, "V": 197.75949035, "T": "2018-01-11T19:20:00", "BV": 3.36467633}, {"O": 0.017, "H": 0.01705779, "L": 0.01696505, "C": 0.017, "V": 228.76298308, "T": "2018-01-11T19:25:00", "BV": 3.88711841}, {"O": 0.017, "H": 0.01704443, "L": 0.01696505, "C": 0.01696506, "V": 214.322727, "T": "2018-01-11T19:30:00", "BV": 3.63872729}, {"O": 0.01696506, "H": 0.01705, "L": 0.01696505, "C": 0.01704998, "V": 325.22799719, "T": "2018-01-11T19:35:00", "BV": 5.52527785}, {"O": 0.01705, "H": 0.0171462, "L": 0.01700013, "C": 0.0171284, "V": 581.79134957, "T": "2018-01-11T19:40:00", "BV": 9.93671993}, {"O": 0.0171284, "H": 0.01713, "L": 0.01708001, "C": 0.0171295, "V": 461.04621275, "T": "2018-01-11T19:45:00", "BV": 7.89698082}, {"O": 0.01712861, "H": 0.01715, "L": 0.0171285, "C": 0.01712861, "V": 531.04187419, "T": "2018-01-11T19:50:00", "BV": 9.09934264}, {"O": 0.01712859, "H": 0.01715, "L": 0.01705989, "C": 0.01712299, "V": 509.38165906, "T": "2018-01-11T19:55:00", "BV": 8.72014964}, {"O": 0.01712299, "H": 0.01715, "L": 0.01712299, "C": 0.01712861, "V": 376.64290132, "T": "2018-01-11T20:00:00", "BV": 6.45156473}, {"O": 0.01712861, "H": 0.01718928, "L": 0.01712861, "C": 0.017175, "V": 599.76391158, "T": "2018-01-11T20:05:00", "BV": 10.29516283}, {"O": 0.01718498, "H": 0.01719, "L": 0.0171286, "C": 0.0171286, "V": 313.95807734, "T": "2018-01-11T20:10:00", "BV": 5.38938133}, {"O": 0.0171286, "H": 0.01716995, "L": 0.0171, "C": 0.0171499, "V": 347.53153733, "T": "2018-01-11T20:15:00", "BV": 5.9545669}, {"O": 0.0171499, "H": 0.01716996, "L": 0.01705988, "C": 0.01705988, "V": 612.31387527, "T": "2018-01-11T20:20:00", "BV": 10.4889889}, {"O": 0.01705988, "H": 0.0171, "L": 0.01705988, "C": 0.0170865, "V": 249.52495902, "T": "2018-01-11T20:25:00", "BV": 4.26093019}, {"O": 0.01706102, "H": 0.017135, "L": 0.01703999, "C": 0.0170772, "V": 263.26871014, "T": "2018-01-11T20:30:00", "BV": 4.49826454}, {"O": 0.01711996, "H": 0.01711998, "L": 0.01700001, "C": 0.0170238, "V": 295.01535958, "T": "2018-01-11T20:35:00", "BV": 5.03425225}, {"O": 0.01707719, "H": 0.01714, "L": 0.0170238, "C": 0.01709427, "V": 219.45840232, "T": "2018-01-11T20:40:00", "BV": 3.74936115}, {"O": 0.01713966, "H": 0.01717, "L": 0.01709426, "C": 0.01716, "V": 207.85234267, "T": "2018-01-11T20:45:00", "BV": 3.56737129}, {"O": 0.01716, "H": 0.01719265, "L": 0.01710001, "C": 0.01717, "V": 309.9802606, "T": "2018-01-11T20:50:00", "BV": 5.32070477}, {"O": 0.01716888, "H": 0.01719264, "L": 0.017161, "C": 0.01717, "V": 182.63607528, "T": "2018-01-11T20:55:00", "BV": 3.13585571}, {"O": 0.01717, "H": 0.01719, "L": 0.0170577, "C": 0.0171, "V": 240.87681118, "T": "2018-01-11T21:00:00", "BV": 4.12973675}, {"O": 0.01710001, "H": 0.0172, "L": 0.0171, "C": 0.01718766, "V": 259.81922125, "T": "2018-01-11T21:05:00", "BV": 4.46327513}, {"O": 0.01718766, "H": 0.0172, "L": 0.01710646, "C": 0.0172, "V": 471.74940679, "T": "2018-01-11T21:10:00", "BV": 8.10235115}, {"O": 0.01714001, "H": 0.01720005, "L": 0.01714001, "C": 0.0172, "V": 428.19341464, "T": "2018-01-11T21:15:00", "BV": 7.36142261}, {"O": 0.0172, "H": 0.0172165, "L": 0.01717001, "C": 0.01720001, "V": 276.19978342, "T": "2018-01-11T21:20:00", "BV": 4.75143176}, {"O": 0.0172165, "H": 0.01721792, "L": 0.01712, "C": 0.01719966, "V": 168.00152195, "T": "2018-01-11T21:25:00", "BV": 2.88562235}, {"O": 0.01712001, "H": 0.01722604, "L": 0.01712001, "C": 0.01714301, "V": 497.00746626, "T": "2018-01-11T21:30:00", "BV": 8.5349574}, {"O": 0.01722047, "H": 0.01724092, "L": 0.01712683, "C": 0.017187, "V": 317.77443015, "T": "2018-01-11T21:35:00", "BV": 5.4719472}, {"O": 0.01723999, "H": 0.01723999, "L": 0.01712, "C": 0.01723, "V": 191.22655397, "T": "2018-01-11T21:40:00", "BV": 3.28634541}, {"O": 0.01723, "H": 0.01724092, "L": 0.01702381, "C": 0.01717195, "V": 441.59424283, "T": "2018-01-11T21:45:00", "BV": 7.59383916}, {"O": 0.01717195, "H": 0.01717195, "L": 0.01705017, "C": 0.01705031, "V": 321.78501679, "T": "2018-01-11T21:50:00", "BV": 5.50052622}, {"O": 0.01705031, "H": 0.01711465, "L": 0.0170404, "C": 0.01705042, "V": 174.70645641, "T": "2018-01-11T21:55:00", "BV": 2.984379}, {"O": 0.01705042, "H": 0.01709999, "L": 0.0170469, "C": 0.01705041, "V": 140.16762739, "T": "2018-01-11T22:00:00", "BV": 2.39052445}, {"O": 0.01707, "H": 0.01707, "L": 0.01701281, "C": 0.01706999, "V": 333.62792485, "T": "2018-01-11T22:05:00", "BV": 5.68668652}, {"O": 0.0170505, "H": 0.017167, "L": 0.0170505, "C": 0.017055, "V": 276.04370363, "T": "2018-01-11T22:10:00", "BV": 4.71508541}, {"O": 0.017055, "H": 0.01715, "L": 0.017055, "C": 0.01709999, "V": 321.55304356, "T": "2018-01-11T22:15:00", "BV": 5.49162041}, {"O": 0.01709009, "H": 0.01716999, "L": 0.017055, "C": 0.01705503, "V": 406.20964592, "T": "2018-01-11T22:20:00", "BV": 6.93357455}, {"O": 0.01705503, "H": 0.017165, "L": 0.017055, "C": 0.01714999, "V": 323.17801644, "T": "2018-01-11T22:25:00", "BV": 5.5301448}, {"O": 0.017056, "H": 0.01716274, "L": 0.01705503, "C": 0.0171, "V": 497.31963844, "T": "2018-01-11T22:30:00", "BV": 8.48817685}, {"O": 0.0171, "H": 0.01710699, "L": 0.01700001, "C": 0.01709544, "V": 356.18877147, "T": "2018-01-11T22:35:00", "BV": 6.07680378}, {"O": 0.01709522, "H": 0.01712533, "L": 0.01702196, "C": 0.01710997, "V": 249.35556807, "T": "2018-01-11T22:40:00", "BV": 4.26367847}, {"O": 0.01710997, "H": 0.01710999, "L": 0.01702193, "C": 0.01702195, "V": 360.88178111, "T": "2018-01-11T22:45:00", "BV": 6.15953333}, {"O": 0.0171, "H": 0.01718999, "L": 0.01702196, "C": 0.01718999, "V": 332.18305638, "T": "2018-01-11T22:50:00", "BV": 5.68812324}, {"O": 0.017199, "H": 0.017208, "L": 0.01711111, "C": 0.01711111, "V": 349.63534251, "T": "2018-01-11T22:55:00", "BV": 6.0102637}, {"O": 0.017185, "H": 0.01718955, "L": 0.01707112, "C": 0.01710001, "V": 350.53688114, "T": "2018-01-11T23:00:00", "BV": 6.00629976}, {"O": 0.0171, "H": 0.017177, "L": 0.017028, "C": 0.01705, "V": 670.50552742, "T": "2018-01-11T23:05:00", "BV": 11.4915196}, {"O": 0.01705, "H": 0.01713997, "L": 0.017, "C": 0.017025, "V": 626.33962192, "T": "2018-01-11T23:10:00", "BV": 10.68618649}, {"O": 0.017025, "H": 0.017025, "L": 0.017, "C": 0.017, "V": 451.0965691, "T": "2018-01-11T23:15:00", "BV": 7.6745121}, {"O": 0.01700001, "H": 0.017025, "L": 0.01695, "C": 0.01695002, "V": 394.9917553, "T": "2018-01-11T23:20:00", "BV": 6.72016228}, {"O": 0.017024, "H": 0.017025, "L": 0.01693882, "C": 0.017025, "V": 454.22394301, "T": "2018-01-11T23:25:00", "BV": 7.71707522}, {"O": 0.017024, "H": 0.017025, "L": 0.01693, "C": 0.0169336, "V": 473.47727748, "T": "2018-01-11T23:30:00", "BV": 8.04606414}, {"O": 0.01693337, "H": 0.0169336, "L": 0.01693, "C": 0.0169336, "V": 431.97013426, "T": "2018-01-11T23:35:00", "BV": 7.31448878}, {"O": 0.0169336, "H": 0.017025, "L": 0.01691063, "C": 0.017, "V": 765.69742643, "T": "2018-01-11T23:40:00", "BV": 12.99541881}, {"O": 0.01691601, "H": 0.017025, "L": 0.016916, "C": 0.01699001, "V": 119.15181096, "T": "2018-01-11T23:45:00", "BV": 2.02154658}, {"O": 0.01699001, "H": 0.017047, "L": 0.01691923, "C": 0.01696, "V": 174.06287436, "T": "2018-01-11T23:50:00", "BV": 2.95420793}, {"O": 0.01695001, "H": 0.01706999, "L": 0.01692501, "C": 0.01696001, "V": 361.48115908, "T": "2018-01-11T23:55:00", "BV": 6.13050696}, {"O": 0.01696001, "H": 0.01706299, "L": 0.01692501, "C": 0.0169402, "V": 587.95575308, "T": "2018-01-12T00:00:00", "BV": 9.96350815}, {"O": 0.01694023, "H": 0.017068, "L": 0.01692502, "C": 0.01705, "V": 500.25411142, "T": "2018-01-12T00:05:00", "BV": 8.5240128}, {"O": 0.01695, "H": 0.01705, "L": 0.01695, "C": 0.016961, "V": 124.08326263, "T": "2018-01-12T00:10:00", "BV": 2.11032429}, {"O": 0.01696001, "H": 0.01706999, "L": 0.01696001, "C": 0.01696115, "V": 383.15516314, "T": "2018-01-12T00:15:00", "BV": 6.50523263}, {"O": 0.01706648, "H": 0.01711, "L": 0.016961, "C": 0.01706649, "V": 391.94091992, "T": "2018-01-12T00:20:00", "BV": 6.68906136}, {"O": 0.0170665, "H": 0.01712498, "L": 0.01706649, "C": 0.01706649, "V": 161.91781041, "T": "2018-01-12T00:25:00", "BV": 2.76500204}, {"O": 0.01709966, "H": 0.01711998, "L": 0.01698224, "C": 0.01708344, "V": 257.54235427, "T": "2018-01-12T00:30:00", "BV": 4.39465041}, {"O": 0.01711498, "H": 0.01712495, "L": 0.016961, "C": 0.01696146, "V": 456.28889294, "T": "2018-01-12T00:35:00", "BV": 7.75700748}, {"O": 0.01702, "H": 0.0171249, "L": 0.01696101, "C": 0.0170159, "V": 208.69652174, "T": "2018-01-12T00:40:00", "BV": 3.54838578}, {"O": 0.0170159, "H": 0.017115, "L": 0.01696001, "C": 0.0170949, "V": 437.06111725, "T": "2018-01-12T00:45:00", "BV": 7.43061723}, {"O": 0.01697259, "H": 0.01709996, "L": 0.01696502, "C": 0.01706662, "V": 198.83872989, "T": "2018-01-12T00:50:00", "BV": 3.39400208}, {"O": 0.01707716, "H": 0.01709, "L": 0.01696015, "C": 0.01697013, "V": 256.96128685, "T": "2018-01-12T00:55:00", "BV": 4.37862272}, {"O": 0.01697013, "H": 0.01706284, "L": 0.0169701, "C": 0.01697502, "V": 218.17203528, "T": "2018-01-12T01:00:00", "BV": 3.70632847}, {"O": 0.01697508, "H": 0.01706283, "L": 0.01697502, "C": 0.01697502, "V": 195.78533205, "T": "2018-01-12T01:05:00", "BV": 3.32786627}, {"O": 0.01705994, "H": 0.01705999, "L": 0.01696001, "C": 0.017, "V": 405.24800288, "T": "2018-01-12T01:10:00", "BV": 6.88476751}, {"O": 0.017, "H": 0.017032, "L": 0.016962, "C": 0.017031, "V": 99.24010223, "T": "2018-01-12T01:15:00", "BV": 1.68530221}, {"O": 0.017031, "H": 0.01712, "L": 0.01696202, "C": 0.01711499, "V": 253.03351566, "T": "2018-01-12T01:20:00", "BV": 4.31891561}, {"O": 0.01711499, "H": 0.01714888, "L": 0.017031, "C": 0.017125, "V": 442.44666022, "T": "2018-01-12T01:25:00", "BV": 7.56520513}, {"O": 0.017125, "H": 0.017165, "L": 0.01698498, "C": 0.01699008, "V": 1088.94591628, "T": "2018-01-12T01:30:00", "BV": 18.54561157}, {"O": 0.01701005, "H": 0.01711203, "L": 0.01696087, "C": 0.01697, "V": 172.88422185, "T": "2018-01-12T01:35:00", "BV": 2.93671729}, {"O": 0.01697, "H": 0.01711205, "L": 0.01696003, "C": 0.01711204, "V": 367.61819288, "T": "2018-01-12T01:40:00", "BV": 6.2490906}, {"O": 0.01711204, "H": 0.01715, "L": 0.01696117, "C": 0.01700002, "V": 299.93699325, "T": "2018-01-12T01:45:00", "BV": 5.12611152}, {"O": 0.01700002, "H": 0.017147, "L": 0.01698497, "C": 0.017132, "V": 256.42478222, "T": "2018-01-12T01:50:00", "BV": 4.37393906}, {"O": 0.0171, "H": 0.01714853, "L": 0.017006, "C": 0.017016, "V": 218.82230965, "T": "2018-01-12T01:55:00", "BV": 3.74281366}, {"O": 0.01700602, "H": 0.01714781, "L": 0.017006, "C": 0.01701602, "V": 247.82144714, "T": "2018-01-12T02:00:00", "BV": 4.22205728}, {"O": 0.01705102, "H": 0.017114, "L": 0.01700602, "C": 0.01709566, "V": 374.36119511, "T": "2018-01-12T02:05:00", "BV": 6.39715072}, {"O": 0.01709998, "H": 0.01715, "L": 0.01701508, "C": 0.01705005, "V": 411.26932419, "T": "2018-01-12T02:10:00", "BV": 7.00966113}, {"O": 0.01705005, "H": 0.0171701, "L": 0.01705005, "C": 0.01710747, "V": 445.98674479, "T": "2018-01-12T02:15:00", "BV": 7.61558509}, {"O": 0.01715989, "H": 0.01715989, "L": 0.01706, "C": 0.0171575, "V": 191.40053438, "T": "2018-01-12T02:20:00", "BV": 3.26870159}, {"O": 0.0171575, "H": 0.0171575, "L": 0.01706, "C": 0.01706, "V": 204.41791618, "T": "2018-01-12T02:25:00", "BV": 3.49431236}, {"O": 0.01707, "H": 0.01715, "L": 0.01703, "C": 0.01714985, "V": 422.38412235, "T": "2018-01-12T02:30:00", "BV": 7.21339194}, {"O": 0.01708001, "H": 0.01714987, "L": 0.01707, "C": 0.01708001, "V": 180.38060563, "T": "2018-01-12T02:35:00", "BV": 3.08637857}, {"O": 0.01708001, "H": 0.01715, "L": 0.01708, "C": 0.01715, "V": 143.18388065, "T": "2018-01-12T02:40:00", "BV": 2.4486889}, {"O": 0.01708006, "H": 0.01715987, "L": 0.01707, "C": 0.01715, "V": 119.74335486, "T": "2018-01-12T02:45:00", "BV": 2.05082916}, {"O": 0.01707008, "H": 0.01715001, "L": 0.01707008, "C": 0.01707098, "V": 270.37167665, "T": "2018-01-12T02:50:00", "BV": 4.62090763}, {"O": 0.01715, "H": 0.01715001, "L": 0.01707077, "C": 0.01714381, "V": 203.32567837, "T": "2018-01-12T02:55:00", "BV": 3.47740306}, {"O": 0.01707079, "H": 0.01715, "L": 0.01707078, "C": 0.01707081, "V": 207.49491365, "T": "2018-01-12T03:00:00", "BV": 3.54829401}, {"O": 0.0170708, "H": 0.01711942, "L": 0.01705011, "C": 0.01711372, "V": 260.25699266, "T": "2018-01-12T03:05:00", "BV": 4.44157998}, {"O": 0.0171044, "H": 0.0171701, "L": 0.01705101, "C": 0.0171701, "V": 454.1966773, "T": "2018-01-12T03:10:00", "BV": 7.77169659}, {"O": 0.01715, "H": 0.01718, "L": 0.01705, "C": 0.01705, "V": 145.85406561, "T": "2018-01-12T03:15:00", "BV": 2.49818057}, {"O": 0.01705, "H": 0.0172, "L": 0.01705, "C": 0.01705022, "V": 466.68882585, "T": "2018-01-12T03:20:00", "BV": 7.99828607}, {"O": 0.01705029, "H": 0.01720099, "L": 0.01705, "C": 0.01709482, "V": 357.49632058, "T": "2018-01-12T03:25:00", "BV": 6.12825505}, {"O": 0.01705517, "H": 0.01709482, "L": 0.01703, "C": 0.01703, "V": 460.73567909, "T": "2018-01-12T03:30:00", "BV": 7.8506961}, {"O": 0.01703, "H": 0.01709482, "L": 0.017, "C": 0.01700001, "V": 115.5762242, "T": "2018-01-12T03:35:00", "BV": 1.96642739}, {"O": 0.01700001, "H": 0.01709481, "L": 0.01697, "C": 0.01702795, "V": 458.26882409, "T": "2018-01-12T03:40:00", "BV": 7.78768406}, {"O": 0.01702794, "H": 0.01709469, "L": 0.01697, "C": 0.01700001, "V": 176.48649995, "T": "2018-01-12T03:45:00", "BV": 3.001789}, {"O": 0.01700001, "H": 0.01708495, "L": 0.017, "C": 0.017, "V": 184.65491763, "T": "2018-01-12T03:50:00", "BV": 3.14115167}, {"O": 0.017, "H": 0.01709481, "L": 0.017, "C": 0.01700264, "V": 114.07636071, "T": "2018-01-12T03:55:00", "BV": 1.94629966}, {"O": 0.01700264, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 108.98350317, "T": "2018-01-12T04:00:00", "BV": 1.8562397}, {"O": 0.01701, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 269.55025849, "T": "2018-01-12T04:05:00", "BV": 4.58781972}, {"O": 0.01701, "H": 0.01709481, "L": 0.01701, "C": 0.01701002, "V": 328.13008096, "T": "2018-01-12T04:10:00", "BV": 5.58457229}, {"O": 0.01701003, "H": 0.0170948, "L": 0.01701, "C": 0.01701, "V": 615.29338275, "T": "2018-01-12T04:15:00", "BV": 10.46850976}, {"O": 0.01709479, "H": 0.01709481, "L": 0.017, "C": 0.017015, "V": 312.27151885, "T": "2018-01-12T04:20:00", "BV": 5.32049988}, {"O": 0.017011, "H": 0.01707555, "L": 0.01700004, "C": 0.0170066, "V": 438.39475122, "T": "2018-01-12T04:25:00", "BV": 7.4547575}, {"O": 0.01700304, "H": 0.01709481, "L": 0.01700304, "C": 0.017068, "V": 130.57820216, "T": "2018-01-12T04:30:00", "BV": 2.22324084}, {"O": 0.017068, "H": 0.0171, "L": 0.01700309, "C": 0.01700323, "V": 186.86373029, "T": "2018-01-12T04:35:00", "BV": 3.19007174}, {"O": 0.01704998, "H": 0.01704999, "L": 0.01697, "C": 0.01697308, "V": 454.3931602, "T": "2018-01-12T04:40:00", "BV": 7.72441425}, {"O": 0.01697308, "H": 0.01706499, "L": 0.01692384, "C": 0.01693, "V": 443.27600369, "T": "2018-01-12T04:45:00", "BV": 7.52323098}, {"O": 0.01693, "H": 0.01704, "L": 0.01693, "C": 0.01694355, "V": 611.8750935, "T": "2018-01-12T04:50:00", "BV": 10.38174089}, {"O": 0.01702088, "H": 0.01702088, "L": 0.01693, "C": 0.01693001, "V": 417.70504114, "T": "2018-01-12T04:55:00", "BV": 7.09857881}, {"O": 0.016935, "H": 0.01702899, "L": 0.01691, "C": 0.01695, "V": 334.79725694, "T": "2018-01-12T05:00:00", "BV": 5.67395144}, {"O": 0.01695, "H": 0.01707, "L": 0.01695, "C": 0.01695353, "V": 414.32324596, "T": "2018-01-12T05:05:00", "BV": 7.05827855}, {"O": 0.01695352, "H": 0.01711, "L": 0.01695352, "C": 0.017105, "V": 494.84061896, "T": "2018-01-12T05:10:00", "BV": 8.43945704}, {"O": 0.017105, "H": 0.01713766, "L": 0.01701004, "C": 0.01713732, "V": 351.72159592, "T": "2018-01-12T05:15:00", "BV": 6.01618843}, {"O": 0.01713732, "H": 0.01716564, "L": 0.01711, "C": 0.01716564, "V": 409.13685795, "T": "2018-01-12T05:20:00", "BV": 7.00649447}, {"O": 0.01713, "H": 0.01719135, "L": 0.01712002, "C": 0.01719, "V": 773.5316793, "T": "2018-01-12T05:25:00", "BV": 13.2858695}, {"O": 0.01719, "H": 0.0171901, "L": 0.01709, "C": 0.01709, "V": 192.4114711, "T": "2018-01-12T05:30:00", "BV": 3.30154814}, {"O": 0.01709, "H": 0.01717498, "L": 0.01700001, "C": 0.01711075, "V": 294.83138555, "T": "2018-01-12T05:35:00", "BV": 5.03739209}, {"O": 0.01701308, "H": 0.01711075, "L": 0.01695908, "C": 0.017, "V": 391.89568595, "T": "2018-01-12T05:40:00", "BV": 6.66256773}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01699358, "C": 0.01700085, "V": 395.84830206, "T": "2018-01-12T05:45:00", "BV": 6.72963326}, {"O": 0.017, "H": 0.01715099, "L": 0.01695352, "C": 0.01702607, "V": 519.38196122, "T": "2018-01-12T05:50:00", "BV": 8.86389282}, {"O": 0.0170261, "H": 0.01715134, "L": 0.01698813, "C": 0.01700667, "V": 368.7185331, "T": "2018-01-12T05:55:00", "BV": 6.27930115}, {"O": 0.01700668, "H": 0.01710298, "L": 0.01700668, "C": 0.01702001, "V": 228.43002336, "T": "2018-01-12T06:00:00", "BV": 3.89275232}, {"O": 0.01702002, "H": 0.017112, "L": 0.01700871, "C": 0.01701003, "V": 453.57603801, "T": "2018-01-12T06:05:00", "BV": 7.72130146}, {"O": 0.01700893, "H": 0.01711195, "L": 0.01700893, "C": 0.01700908, "V": 386.0669906, "T": "2018-01-12T06:10:00", "BV": 6.57062134}, {"O": 0.01704905, "H": 0.017112, "L": 0.01700908, "C": 0.0170102, "V": 340.4594071, "T": "2018-01-12T06:15:00", "BV": 5.8080974}, {"O": 0.0170102, "H": 0.017145, "L": 0.0170102, "C": 0.01712528, "V": 362.62620951, "T": "2018-01-12T06:20:00", "BV": 6.1905654}, {"O": 0.01712528, "H": 0.01714489, "L": 0.01701167, "C": 0.01706814, "V": 347.50573887, "T": "2018-01-12T06:25:00", "BV": 5.91911773}, {"O": 0.01701168, "H": 0.017105, "L": 0.01701168, "C": 0.01702371, "V": 254.11582112, "T": "2018-01-12T06:30:00", "BV": 4.3306841}, {"O": 0.01710499, "H": 0.017105, "L": 0.01702371, "C": 0.01702373, "V": 263.7162234, "T": "2018-01-12T06:35:00", "BV": 4.49293869}, {"O": 0.01702373, "H": 0.017105, "L": 0.01701008, "C": 0.0170405, "V": 241.38025299, "T": "2018-01-12T06:40:00", "BV": 4.11081109}, {"O": 0.01706998, "H": 0.01710459, "L": 0.01701101, "C": 0.01701101, "V": 255.69052591, "T": "2018-01-12T06:45:00", "BV": 4.35595536}, {"O": 0.01701102, "H": 0.01707002, "L": 0.01701008, "C": 0.01707002, "V": 309.07245078, "T": "2018-01-12T06:50:00", "BV": 5.26146279}, {"O": 0.01707002, "H": 0.0171046, "L": 0.01700911, "C": 0.01701001, "V": 524.38748524, "T": "2018-01-12T06:55:00", "BV": 8.92324343}, {"O": 0.01701001, "H": 0.0170995, "L": 0.01700911, "C": 0.01700921, "V": 261.27930418, "T": "2018-01-12T07:00:00", "BV": 4.44638592}, {"O": 0.01700921, "H": 0.01710459, "L": 0.01700921, "C": 0.01707724, "V": 147.70156279, "T": "2018-01-12T07:05:00", "BV": 2.52033838}, {"O": 0.01707724, "H": 0.01710199, "L": 0.01701, "C": 0.01701005, "V": 231.2810355, "T": "2018-01-12T07:10:00", "BV": 3.94401075}, {"O": 0.01701702, "H": 0.01709701, "L": 0.01701001, "C": 0.01701005, "V": 465.2384476, "T": "2018-01-12T07:15:00", "BV": 7.91525476}, {"O": 0.01701704, "H": 0.01701788, "L": 0.01701001, "C": 0.01701001, "V": 523.81921212, "T": "2018-01-12T07:20:00", "BV": 8.91114956}, {"O": 0.01701006, "H": 0.01708, "L": 0.01700908, "C": 0.01700917, "V": 802.46117746, "T": "2018-01-12T07:25:00", "BV": 13.65263154}, {"O": 0.01702598, "H": 0.017027, "L": 0.01701, "C": 0.017023, "V": 204.44738359, "T": "2018-01-12T07:30:00", "BV": 3.48072551}, {"O": 0.01702301, "H": 0.01702301, "L": 0.01701001, "C": 0.017023, "V": 174.19254008, "T": "2018-01-12T07:35:00", "BV": 2.96438793}, {"O": 0.017023, "H": 0.01705, "L": 0.01701001, "C": 0.0170499, "V": 429.26546913, "T": "2018-01-12T07:40:00", "BV": 7.30922877}, {"O": 0.0170499, "H": 0.0170499, "L": 0.01702297, "C": 0.01702298, "V": 150.30810664, "T": "2018-01-12T07:45:00", "BV": 2.55928477}, {"O": 0.01702298, "H": 0.01704991, "L": 0.016958, "C": 0.016958, "V": 353.84098554, "T": "2018-01-12T07:50:00", "BV": 6.01846019}, {"O": 0.01704988, "H": 0.01704989, "L": 0.01695801, "C": 0.01697888, "V": 232.70829422, "T": "2018-01-12T07:55:00", "BV": 3.95548767}, {"O": 0.01695805, "H": 0.01700964, "L": 0.01695804, "C": 0.01700964, "V": 314.15761677, "T": "2018-01-12T08:00:00", "BV": 5.33809341}, {"O": 0.01700964, "H": 0.0171, "L": 0.01698001, "C": 0.017052, "V": 563.67446543, "T": "2018-01-12T08:05:00", "BV": 9.62357616}, {"O": 0.017052, "H": 0.017052, "L": 0.01700003, "C": 0.01705, "V": 56.40265133, "T": "2018-01-12T08:10:00", "BV": 0.96092672}, {"O": 0.01705, "H": 0.01705198, "L": 0.01700002, "C": 0.01705198, "V": 272.05485411, "T": "2018-01-12T08:15:00", "BV": 4.63446414}, {"O": 0.01700003, "H": 0.017052, "L": 0.01695, "C": 0.01704421, "V": 283.93975371, "T": "2018-01-12T08:20:00", "BV": 4.82342364}, {"O": 0.01704421, "H": 0.01704421, "L": 0.01695002, "C": 0.017, "V": 308.03509484, "T": "2018-01-12T08:25:00", "BV": 5.23365346}, {"O": 0.017, "H": 0.01703, "L": 0.01695009, "C": 0.01700999, "V": 73.75299496, "T": "2018-01-12T08:30:00", "BV": 1.25374878}, {"O": 0.01700004, "H": 0.017043, "L": 0.01696, "C": 0.01696001, "V": 343.6838582, "T": "2018-01-12T08:35:00", "BV": 5.84638172}, {"O": 0.01698, "H": 0.017, "L": 0.0169204, "C": 0.01693757, "V": 199.04157102, "T": "2018-01-12T08:40:00", "BV": 3.3780362}, {"O": 0.01698, "H": 0.01700003, "L": 0.016901, "C": 0.01700003, "V": 430.61522301, "T": "2018-01-12T08:45:00", "BV": 7.30549677}, {"O": 0.01700003, "H": 0.01700003, "L": 0.01690088, "C": 0.017, "V": 352.43875489, "T": "2018-01-12T08:50:00", "BV": 5.964696}, {"O": 0.017, "H": 0.017, "L": 0.01690701, "C": 0.01699, "V": 129.6874403, "T": "2018-01-12T08:55:00", "BV": 2.19796183}, {"O": 0.01699, "H": 0.017, "L": 0.01691221, "C": 0.016923, "V": 105.56127114, "T": "2018-01-12T09:00:00", "BV": 1.79072859}, {"O": 0.0169828, "H": 0.017, "L": 0.01692202, "C": 0.01699998, "V": 191.84209778, "T": "2018-01-12T09:05:00", "BV": 3.25870064}, {"O": 0.01699998, "H": 0.0170396, "L": 0.01692782, "C": 0.01698, "V": 571.46481807, "T": "2018-01-12T09:10:00", "BV": 9.70012216}, {"O": 0.01698, "H": 0.017028, "L": 0.01693006, "C": 0.01698, "V": 181.12583487, "T": "2018-01-12T09:15:00", "BV": 3.07776071}, {"O": 0.01693013, "H": 0.01703295, "L": 0.01692391, "C": 0.016925, "V": 381.61021815, "T": "2018-01-12T09:20:00", "BV": 6.48373642}, {"O": 0.01693006, "H": 0.01702799, "L": 0.01693006, "C": 0.0169841, "V": 112.31058341, "T": "2018-01-12T09:25:00", "BV": 1.90784837}, {"O": 0.016984, "H": 0.0169841, "L": 0.016925, "C": 0.01698376, "V": 81.00081374, "T": "2018-01-12T09:30:00", "BV": 1.37411464}, {"O": 0.0169841, "H": 0.01699, "L": 0.01692201, "C": 0.01692841, "V": 184.05531845, "T": "2018-01-12T09:35:00", "BV": 3.11771748}, {"O": 0.01698434, "H": 0.01698468, "L": 0.01692841, "C": 0.01698386, "V": 114.41535783, "T": "2018-01-12T09:40:00", "BV": 1.94134193}, {"O": 0.01698468, "H": 0.01702764, "L": 0.01698386, "C": 0.01702764, "V": 67.00805626, "T": "2018-01-12T09:45:00", "BV": 1.13854506}, {"O": 0.01702764, "H": 0.01703294, "L": 0.01695637, "C": 0.01703294, "V": 148.18447084, "T": "2018-01-12T09:50:00", "BV": 2.5202764}, {"O": 0.01703292, "H": 0.01703298, "L": 0.01693803, "C": 0.01703298, "V": 237.04250301, "T": "2018-01-12T09:55:00", "BV": 4.02478975}, {"O": 0.0170328, "H": 0.01703298, "L": 0.01693813, "C": 0.01699884, "V": 213.93038682, "T": "2018-01-12T10:00:00", "BV": 3.63500524}, {"O": 0.01699884, "H": 0.0171, "L": 0.0169308, "C": 0.01695009, "V": 381.34899903, "T": "2018-01-12T10:05:00", "BV": 6.48152898}, {"O": 0.01695009, "H": 0.01709488, "L": 0.01694387, "C": 0.01695111, "V": 98.0022778, "T": "2018-01-12T10:10:00", "BV": 1.66257046}, {"O": 0.01695111, "H": 0.01708599, "L": 0.01691201, "C": 0.01691201, "V": 521.14618284, "T": "2018-01-12T10:15:00", "BV": 8.83892147}, {"O": 0.01693889, "H": 0.01704996, "L": 0.01690012, "C": 0.01690014, "V": 353.86050376, "T": "2018-01-12T10:20:00", "BV": 5.99510024}, {"O": 0.01702, "H": 0.017041, "L": 0.01690015, "C": 0.01701788, "V": 278.84487636, "T": "2018-01-12T10:25:00", "BV": 4.74329636}, {"O": 0.017029, "H": 0.01703208, "L": 0.01691009, "C": 0.01691163, "V": 201.93236256, "T": "2018-01-12T10:30:00", "BV": 3.42913764}, {"O": 0.01699999, "H": 0.01702266, "L": 0.01691009, "C": 0.01699555, "V": 220.32926816, "T": "2018-01-12T10:35:00", "BV": 3.73162594}, {"O": 0.01699545, "H": 0.017, "L": 0.01690024, "C": 0.01691002, "V": 221.47237744, "T": "2018-01-12T10:40:00", "BV": 3.75241783}, {"O": 0.01692003, "H": 0.01700999, "L": 0.01691002, "C": 0.0170027, "V": 104.02043958, "T": "2018-01-12T10:45:00", "BV": 1.7675969}, {"O": 0.0170027, "H": 0.01700999, "L": 0.017, "C": 0.01700002, "V": 233.08808051, "T": "2018-01-12T10:50:00", "BV": 3.96321836}, {"O": 0.01700001, "H": 0.01700002, "L": 0.0169002, "C": 0.0169002, "V": 155.04214147, "T": "2018-01-12T10:55:00", "BV": 2.63336954}, {"O": 0.01699943, "H": 0.01699966, "L": 0.01691001, "C": 0.01691006, "V": 153.88867081, "T": "2018-01-12T11:00:00", "BV": 2.60861673}, {"O": 0.01693, "H": 0.016999, "L": 0.01691005, "C": 0.01699899, "V": 225.97134956, "T": "2018-01-12T11:05:00", "BV": 3.8297959}, {"O": 0.01699899, "H": 0.01699899, "L": 0.01691047, "C": 0.01697, "V": 311.97525982, "T": "2018-01-12T11:10:00", "BV": 5.27919779}, {"O": 0.01697, "H": 0.017, "L": 0.0169112, "C": 0.01699, "V": 564.99643035, "T": "2018-01-12T11:15:00", "BV": 9.57490274}, {"O": 0.01699, "H": 0.01706002, "L": 0.01691401, "C": 0.01701003, "V": 708.01665556, "T": "2018-01-12T11:20:00", "BV": 12.04270301}, {"O": 0.01701003, "H": 0.01711, "L": 0.01700003, "C": 0.0171, "V": 681.05730054, "T": "2018-01-12T11:25:00", "BV": 11.62209412}, {"O": 0.0171034, "H": 0.01711498, "L": 0.01697431, "C": 0.01708417, "V": 379.94585339, "T": "2018-01-12T11:30:00", "BV": 6.48193036}, {"O": 0.01708417, "H": 0.01709966, "L": 0.01702521, "C": 0.01706705, "V": 239.31392022, "T": "2018-01-12T11:35:00", "BV": 4.08643856}, {"O": 0.01706705, "H": 0.01709965, "L": 0.01701, "C": 0.01701, "V": 347.15118643, "T": "2018-01-12T11:40:00", "BV": 5.91745826}, {"O": 0.01701, "H": 0.01707447, "L": 0.01695385, "C": 0.017058, "V": 505.79511439, "T": "2018-01-12T11:45:00", "BV": 8.59980106}, {"O": 0.01703, "H": 0.01706, "L": 0.01695387, "C": 0.01700001, "V": 276.64626212, "T": "2018-01-12T11:50:00", "BV": 4.70983096}, {"O": 0.01700002, "H": 0.01707476, "L": 0.01700001, "C": 0.01700002, "V": 363.99283083, "T": "2018-01-12T11:55:00", "BV": 6.18984013}, {"O": 0.0170747, "H": 0.01711498, "L": 0.01700001, "C": 0.01707469, "V": 260.73564987, "T": "2018-01-12T12:00:00", "BV": 4.44846749}, {"O": 0.01707469, "H": 0.01709, "L": 0.01700001, "C": 0.01700001, "V": 631.34685739, "T": "2018-01-12T12:05:00", "BV": 10.75331783}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01695401, "C": 0.01700298, "V": 417.27361685, "T": "2018-01-12T12:10:00", "BV": 7.09484823}, {"O": 0.01700165, "H": 0.01713, "L": 0.01700165, "C": 0.01707469, "V": 820.66684473, "T": "2018-01-12T12:15:00", "BV": 14.00172297}, {"O": 0.01710848, "H": 0.01710848, "L": 0.01700168, "C": 0.01700301, "V": 228.32530284, "T": "2018-01-12T12:20:00", "BV": 3.88875633}, {"O": 0.01701666, "H": 0.01704499, "L": 0.01700501, "C": 0.01700821, "V": 340.51454976, "T": "2018-01-12T12:25:00", "BV": 5.79636558}, {"O": 0.01702999, "H": 0.01711986, "L": 0.01700821, "C": 0.01708182, "V": 234.71566166, "T": "2018-01-12T12:30:00", "BV": 4.00313133}, {"O": 0.01708961, "H": 0.01708971, "L": 0.0170062, "C": 0.0170895, "V": 346.03533565, "T": "2018-01-12T12:35:00", "BV": 5.90652087}, {"O": 0.0170895, "H": 0.01708959, "L": 0.01702, "C": 0.01708946, "V": 217.8057754, "T": "2018-01-12T12:40:00", "BV": 3.71642929}, {"O": 0.0170894, "H": 0.01708946, "L": 0.01703, "C": 0.01707, "V": 311.87555202, "T": "2018-01-12T12:45:00", "BV": 5.32154514}, {"O": 0.01706999, "H": 0.017085, "L": 0.01704, "C": 0.01705969, "V": 377.66573277, "T": "2018-01-12T12:50:00", "BV": 6.44441346}, {"O": 0.01705969, "H": 0.017145, "L": 0.01704, "C": 0.017145, "V": 268.57902966, "T": "2018-01-12T12:55:00", "BV": 4.58911324}, {"O": 0.017145, "H": 0.017156, "L": 0.0171194, "C": 0.01712004, "V": 163.31190956, "T": "2018-01-12T13:00:00", "BV": 2.79896222}, {"O": 0.0171202, "H": 0.01719056, "L": 0.0171202, "C": 0.01719056, "V": 414.71216067, "T": "2018-01-12T13:05:00", "BV": 7.12098183}, {"O": 0.017184, "H": 0.0171923, "L": 0.01707698, "C": 0.01715101, "V": 366.73549714, "T": "2018-01-12T13:10:00", "BV": 6.29909996}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01710041, "V": 238.58106229, "T": "2018-01-12T13:15:00", "BV": 4.08588098}, {"O": 0.01711287, "H": 0.01718, "L": 0.01710041, "C": 0.0171725, "V": 196.94687498, "T": "2018-01-12T13:20:00", "BV": 3.37887793}, {"O": 0.0171725, "H": 0.0171862, "L": 0.01711287, "C": 0.01717249, "V": 226.08314741, "T": "2018-01-12T13:25:00", "BV": 3.87664259}, {"O": 0.01717249, "H": 0.01718, "L": 0.017115, "C": 0.01718, "V": 300.35094187, "T": "2018-01-12T13:30:00", "BV": 5.15377447}, {"O": 0.01717251, "H": 0.01718619, "L": 0.0171725, "C": 0.01718001, "V": 403.73728744, "T": "2018-01-12T13:35:00", "BV": 6.93594793}, {"O": 0.01718618, "H": 0.01718618, "L": 0.01712286, "C": 0.01712287, "V": 408.03305252, "T": "2018-01-12T13:40:00", "BV": 7.00759533}, {"O": 0.0171725, "H": 0.01719993, "L": 0.01712286, "C": 0.01719993, "V": 645.66259517, "T": "2018-01-12T13:45:00", "BV": 11.09337704}, {"O": 0.017195, "H": 0.01720041, "L": 0.01712287, "C": 0.01712289, "V": 394.78998233, "T": "2018-01-12T13:50:00", "BV": 6.7840426}, {"O": 0.01712288, "H": 0.01720041, "L": 0.01712286, "C": 0.0172004, "V": 728.70023944, "T": "2018-01-12T13:55:00", "BV": 12.52666123}, {"O": 0.01720039, "H": 0.017208, "L": 0.01719494, "C": 0.01719494, "V": 627.11768848, "T": "2018-01-12T14:00:00", "BV": 10.78978309}, {"O": 0.01719494, "H": 0.0172, "L": 0.01711629, "C": 0.01712343, "V": 358.41483777, "T": "2018-01-12T14:05:00", "BV": 6.1476929}, {"O": 0.01712346, "H": 0.01719, "L": 0.01711301, "C": 0.01714, "V": 345.43348399, "T": "2018-01-12T14:10:00", "BV": 5.92150827}, {"O": 0.01714, "H": 0.01719999, "L": 0.01712403, "C": 0.01713005, "V": 313.80807671, "T": "2018-01-12T14:15:00", "BV": 5.38232902}, {"O": 0.01713005, "H": 0.01719, "L": 0.01713002, "C": 0.01713006, "V": 188.01723366, "T": "2018-01-12T14:20:00", "BV": 3.22495805}, {"O": 0.01717069, "H": 0.01718999, "L": 0.01713002, "C": 0.01713005, "V": 239.4964705, "T": "2018-01-12T14:25:00", "BV": 4.10837333}, {"O": 0.01713005, "H": 0.01718959, "L": 0.01707021, "C": 0.017102, "V": 295.67531801, "T": "2018-01-12T14:30:00", "BV": 5.06360222}, {"O": 0.017102, "H": 0.01713003, "L": 0.01707029, "C": 0.01708, "V": 313.29753246, "T": "2018-01-12T14:35:00", "BV": 5.35674052}, {"O": 0.01709992, "H": 0.01713003, "L": 0.01707034, "C": 0.01712799, "V": 206.16873903, "T": "2018-01-12T14:40:00", "BV": 3.52767037}, {"O": 0.01712798, "H": 0.01718999, "L": 0.0171028, "C": 0.01710281, "V": 151.08446746, "T": "2018-01-12T14:45:00", "BV": 2.59057341}, {"O": 0.01710281, "H": 0.01718998, "L": 0.01710214, "C": 0.017129, "V": 181.18282175, "T": "2018-01-12T14:50:00", "BV": 3.10289038}, {"O": 0.01716871, "H": 0.01718998, "L": 0.01710292, "C": 0.01718997, "V": 225.71793825, "T": "2018-01-12T14:55:00", "BV": 3.86944803}, {"O": 0.01718997, "H": 0.01718999, "L": 0.01713437, "C": 0.01716, "V": 439.54385046, "T": "2018-01-12T15:00:00", "BV": 7.55032808}, {"O": 0.01716, "H": 0.01718999, "L": 0.01710292, "C": 0.01710292, "V": 161.03109134, "T": "2018-01-12T15:05:00", "BV": 2.76322415}, {"O": 0.01710291, "H": 0.0171888, "L": 0.01710214, "C": 0.0171888, "V": 137.23051853, "T": "2018-01-12T15:10:00", "BV": 2.35302857}, {"O": 0.01717001, "H": 0.0171888, "L": 0.01710214, "C": 0.01713, "V": 123.93062516, "T": "2018-01-12T15:15:00", "BV": 2.1257149}, {"O": 0.01713, "H": 0.01715, "L": 0.01707021, "C": 0.017071, "V": 272.48608701, "T": "2018-01-12T15:20:00", "BV": 4.65805733}, {"O": 0.017075, "H": 0.01713, "L": 0.01707, "C": 0.01707, "V": 497.40271009, "T": "2018-01-12T15:25:00", "BV": 8.49308036}, {"O": 0.01707, "H": 0.01713, "L": 0.01706, "C": 0.01710002, "V": 193.05384744, "T": "2018-01-12T15:30:00", "BV": 3.30157134}, {"O": 0.01710003, "H": 0.01710998, "L": 0.01710002, "C": 0.01710004, "V": 235.60447207, "T": "2018-01-12T15:35:00", "BV": 4.02937398}, {"O": 0.01710997, "H": 0.01710998, "L": 0.01704272, "C": 0.01705, "V": 180.70379668, "T": "2018-01-12T15:40:00", "BV": 3.08760602}, {"O": 0.01704424, "H": 0.01709999, "L": 0.016979, "C": 0.01702001, "V": 342.15374252, "T": "2018-01-12T15:45:00", "BV": 5.82864154}, {"O": 0.0170996, "H": 0.01710659, "L": 0.01702001, "C": 0.01710659, "V": 304.25898485, "T": "2018-01-12T15:50:00", "BV": 5.18971748}, {"O": 0.01710659, "H": 0.01710997, "L": 0.01702101, "C": 0.0171, "V": 190.23356161, "T": "2018-01-12T15:55:00", "BV": 3.25401756}, {"O": 0.0171001, "H": 0.01710997, "L": 0.0171, "C": 0.01710996, "V": 208.87461288, "T": "2018-01-12T16:00:00", "BV": 3.57324534}, {"O": 0.0171001, "H": 0.01710998, "L": 0.01705833, "C": 0.0171, "V": 237.39535866, "T": "2018-01-12T16:05:00", "BV": 4.06120772}, {"O": 0.0171, "H": 0.01710992, "L": 0.0171, "C": 0.0171099, "V": 197.67373984, "T": "2018-01-12T16:10:00", "BV": 3.3821034}, {"O": 0.01710955, "H": 0.0171099, "L": 0.01705, "C": 0.01707293, "V": 139.71429244, "T": "2018-01-12T16:15:00", "BV": 2.38747569}, {"O": 0.01706706, "H": 0.017101, "L": 0.01705005, "C": 0.01705013, "V": 626.11866894, "T": "2018-01-12T16:20:00", "BV": 10.70510218}, {"O": 0.017101, "H": 0.0171098, "L": 0.017035, "C": 0.017035, "V": 324.30583265, "T": "2018-01-12T16:25:00", "BV": 5.54339924}, {"O": 0.01708557, "H": 0.01710992, "L": 0.01703501, "C": 0.01703514, "V": 240.90160005, "T": "2018-01-12T16:30:00", "BV": 4.11062959}, {"O": 0.0170352, "H": 0.01710989, "L": 0.0170352, "C": 0.01706799, "V": 386.78505333, "T": "2018-01-12T16:35:00", "BV": 6.60000569}, {"O": 0.01706, "H": 0.01710992, "L": 0.01706, "C": 0.01707708, "V": 107.91373683, "T": "2018-01-12T16:40:00", "BV": 1.84313039}, {"O": 0.01707708, "H": 0.01710992, "L": 0.01706, "C": 0.01709, "V": 383.13511097, "T": "2018-01-12T16:45:00", "BV": 6.54696376}, {"O": 0.0170702, "H": 0.0171, "L": 0.01706033, "C": 0.01707, "V": 228.86538983, "T": "2018-01-12T16:50:00", "BV": 3.90903941}, {"O": 0.01707, "H": 0.0170899, "L": 0.0170378, "C": 0.0170378, "V": 203.39588289, "T": "2018-01-12T16:55:00", "BV": 3.47126474}, {"O": 0.0170549, "H": 0.017055, "L": 0.01700372, "C": 0.0170038, "V": 324.63610616, "T": "2018-01-12T17:00:00", "BV": 5.52865225}, {"O": 0.0170038, "H": 0.01703, "L": 0.017, "C": 0.01700573, "V": 258.42315743, "T": "2018-01-12T17:05:00", "BV": 4.3982593}, {"O": 0.01700573, "H": 0.01706, "L": 0.0170057, "C": 0.017031, "V": 554.83101711, "T": "2018-01-12T17:10:00", "BV": 9.44461754}, {"O": 0.017031, "H": 0.01706034, "L": 0.017, "C": 0.017031, "V": 307.14803472, "T": "2018-01-12T17:15:00", "BV": 5.23073644}, {"O": 0.01705932, "H": 0.01705932, "L": 0.017031, "C": 0.01705921, "V": 148.94543936, "T": "2018-01-12T17:20:00", "BV": 2.53790602}, {"O": 0.01704, "H": 0.01704, "L": 0.016979, "C": 0.01698726, "V": 219.34929968, "T": "2018-01-12T17:25:00", "BV": 3.72703777}, {"O": 0.0169823, "H": 0.017, "L": 0.0169823, "C": 0.017, "V": 252.48577228, "T": "2018-01-12T17:30:00", "BV": 4.29079588}, {"O": 0.017, "H": 0.01700002, "L": 0.01698474, "C": 0.01700001, "V": 366.7783128, "T": "2018-01-12T17:35:00", "BV": 6.23507659}, {"O": 0.01700001, "H": 0.01702999, "L": 0.01698231, "C": 0.01698473, "V": 217.7200674, "T": "2018-01-12T17:40:00", "BV": 3.70207273}, {"O": 0.01698473, "H": 0.01698474, "L": 0.01697, "C": 0.01697899, "V": 474.51713178, "T": "2018-01-12T17:45:00", "BV": 8.0552533}, {"O": 0.01698, "H": 0.01703, "L": 0.01697899, "C": 0.01698999, "V": 250.32268803, "T": "2018-01-12T17:50:00", "BV": 4.25586993}, {"O": 0.01703, "H": 0.01705966, "L": 0.01700998, "C": 0.0170301, "V": 171.21655368, "T": "2018-01-12T17:55:00", "BV": 2.91689567}, {"O": 0.0170301, "H": 0.017101, "L": 0.01700999, "C": 0.01710099, "V": 365.39752711, "T": "2018-01-12T18:00:00", "BV": 6.22912774}, {"O": 0.01710099, "H": 0.017101, "L": 0.01702699, "C": 0.017069, "V": 213.30661047, "T": "2018-01-12T18:05:00", "BV": 3.63958649}, {"O": 0.017069, "H": 0.01706911, "L": 0.01695384, "C": 0.016979, "V": 490.84035759, "T": "2018-01-12T18:10:00", "BV": 8.34071052}, {"O": 0.016979, "H": 0.01702704, "L": 0.01695628, "C": 0.01700001, "V": 167.71341377, "T": "2018-01-12T18:15:00", "BV": 2.85150368}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01702704, "V": 254.95692395, "T": "2018-01-12T18:20:00", "BV": 4.33617995}, {"O": 0.01702704, "H": 0.01706911, "L": 0.0170005, "C": 0.01701005, "V": 133.30341298, "T": "2018-01-12T18:25:00", "BV": 2.26820827}, {"O": 0.01701005, "H": 0.01706911, "L": 0.0170005, "C": 0.01703957, "V": 197.60563065, "T": "2018-01-12T18:30:00", "BV": 3.36456188}, {"O": 0.0170005, "H": 0.0170691, "L": 0.01700002, "C": 0.0170685, "V": 93.59389049, "T": "2018-01-12T18:35:00", "BV": 1.59509449}, {"O": 0.01706847, "H": 0.01706847, "L": 0.01704, "C": 0.01704003, "V": 195.21840643, "T": "2018-01-12T18:40:00", "BV": 3.32896701}, {"O": 0.01706237, "H": 0.01706238, "L": 0.01704002, "C": 0.01704003, "V": 279.97994138, "T": "2018-01-12T18:45:00", "BV": 4.7712475}, {"O": 0.01704003, "H": 0.01704009, "L": 0.01704001, "C": 0.01704002, "V": 267.89410443, "T": "2018-01-12T18:50:00", "BV": 4.56492167}, {"O": 0.01704002, "H": 0.01704003, "L": 0.01701, "C": 0.01704, "V": 102.12153496, "T": "2018-01-12T18:55:00", "BV": 1.74008399}, {"O": 0.017033, "H": 0.01704006, "L": 0.01699001, "C": 0.01704, "V": 431.26181588, "T": "2018-01-12T19:00:00", "BV": 7.33400833}, {"O": 0.01704, "H": 0.01706911, "L": 0.01700002, "C": 0.01704006, "V": 137.164947, "T": "2018-01-12T19:05:00", "BV": 2.3366298}, {"O": 0.01704006, "H": 0.01706911, "L": 0.01704006, "C": 0.01706906, "V": 111.28684857, "T": "2018-01-12T19:10:00", "BV": 1.89795439}, {"O": 0.01706906, "H": 0.01706911, "L": 0.01705, "C": 0.01706908, "V": 414.98102681, "T": "2018-01-12T19:15:00", "BV": 7.08315779}, {"O": 0.01706908, "H": 0.01706911, "L": 0.01704007, "C": 0.01704113, "V": 290.70647442, "T": "2018-01-12T19:20:00", "BV": 4.96070783}, {"O": 0.01704113, "H": 0.01706, "L": 0.017, "C": 0.0170005, "V": 302.21972045, "T": "2018-01-12T19:25:00", "BV": 5.1452769}, {"O": 0.0170005, "H": 0.0170599, "L": 0.017, "C": 0.01705407, "V": 362.45232708, "T": "2018-01-12T19:30:00", "BV": 6.17388383}, {"O": 0.01705449, "H": 0.0170599, "L": 0.01705407, "C": 0.017055, "V": 293.74375011, "T": "2018-01-12T19:35:00", "BV": 5.01001051}, {"O": 0.017055, "H": 0.01706911, "L": 0.01700005, "C": 0.01701, "V": 499.28590105, "T": "2018-01-12T19:40:00", "BV": 8.51601987}, {"O": 0.01705405, "H": 0.01705405, "L": 0.01700006, "C": 0.01701011, "V": 374.38516045, "T": "2018-01-12T19:45:00", "BV": 6.36852118}, {"O": 0.01700006, "H": 0.01705407, "L": 0.017, "C": 0.01701, "V": 352.95879001, "T": "2018-01-12T19:50:00", "BV": 6.01143268}, {"O": 0.01705405, "H": 0.0170691, "L": 0.017, "C": 0.01701011, "V": 513.08633305, "T": "2018-01-12T19:55:00", "BV": 8.73063651}, {"O": 0.017055, "H": 0.01706, "L": 0.01701011, "C": 0.01701011, "V": 208.98240176, "T": "2018-01-12T20:00:00", "BV": 3.55795156}, {"O": 0.01701011, "H": 0.01706, "L": 0.01698103, "C": 0.01703343, "V": 261.61290166, "T": "2018-01-12T20:05:00", "BV": 4.45004106}, {"O": 0.01703343, "H": 0.01706, "L": 0.016983, "C": 0.01706, "V": 243.68076621, "T": "2018-01-12T20:10:00", "BV": 4.14852756}, {"O": 0.01706, "H": 0.01706, "L": 0.01699424, "C": 0.017, "V": 228.58206387, "T": "2018-01-12T20:15:00", "BV": 3.88792632}, {"O": 0.01699424, "H": 0.01705, "L": 0.016983, "C": 0.016983, "V": 357.69215493, "T": "2018-01-12T20:20:00", "BV": 6.08654611}, {"O": 0.01698301, "H": 0.01703438, "L": 0.01694888, "C": 0.016951, "V": 471.66569317, "T": "2018-01-12T20:25:00", "BV": 8.00432839}, {"O": 0.016951, "H": 0.01702438, "L": 0.01694888, "C": 0.016951, "V": 527.17387721, "T": "2018-01-12T20:30:00", "BV": 8.94343824}, {"O": 0.016951, "H": 0.016951, "L": 0.01694699, "C": 0.01694699, "V": 248.59993115, "T": "2018-01-12T20:35:00", "BV": 4.21391392}, {"O": 0.01694888, "H": 0.016951, "L": 0.016945, "C": 0.0169496, "V": 377.15011308, "T": "2018-01-12T20:40:00", "BV": 6.3924099}, {"O": 0.0169496, "H": 0.016951, "L": 0.01694424, "C": 0.01694426, "V": 901.85142157, "T": "2018-01-12T20:45:00", "BV": 15.28165593}, {"O": 0.01694426, "H": 0.01694426, "L": 0.016943, "C": 0.01694399, "V": 191.85515561, "T": "2018-01-12T20:50:00", "BV": 3.25079611}, {"O": 0.01694301, "H": 0.01702438, "L": 0.01694301, "C": 0.016969, "V": 245.41785965, "T": "2018-01-12T20:55:00", "BV": 4.16353039}, {"O": 0.01697148, "H": 0.01697148, "L": 0.016945, "C": 0.01697, "V": 198.30836704, "T": "2018-01-12T21:00:00", "BV": 3.36350519}, {"O": 0.016969, "H": 0.01704898, "L": 0.016969, "C": 0.016978, "V": 173.14065595, "T": "2018-01-12T21:05:00", "BV": 2.94233033}, {"O": 0.016978, "H": 0.017043, "L": 0.016978, "C": 0.01697855, "V": 127.58950795, "T": "2018-01-12T21:10:00", "BV": 2.17031151}, {"O": 0.01697855, "H": 0.017043, "L": 0.01697855, "C": 0.017, "V": 74.23304276, "T": "2018-01-12T21:15:00", "BV": 1.26218686}, {"O": 0.01699, "H": 0.01704, "L": 0.01697855, "C": 0.01697857, "V": 221.92165249, "T": "2018-01-12T21:20:00", "BV": 3.77802092}, {"O": 0.016981, "H": 0.017039, "L": 0.01698, "C": 0.017, "V": 240.64515953, "T": "2018-01-12T21:25:00", "BV": 4.08989339}, {"O": 0.0170025, "H": 0.01705, "L": 0.016982, "C": 0.01698201, "V": 289.77502073, "T": "2018-01-12T21:30:00", "BV": 4.92683577}, {"O": 0.017003, "H": 0.01705, "L": 0.01698202, "C": 0.017, "V": 215.222793, "T": "2018-01-12T21:35:00", "BV": 3.664528}, {"O": 0.017, "H": 0.01706, "L": 0.01698201, "C": 0.01698202, "V": 226.35814483, "T": "2018-01-12T21:40:00", "BV": 3.84854134}, {"O": 0.01699999, "H": 0.017, "L": 0.016982, "C": 0.016982, "V": 354.04247458, "T": "2018-01-12T21:45:00", "BV": 6.01448072}, {"O": 0.01698201, "H": 0.01704, "L": 0.01698, "C": 0.016982, "V": 302.297524, "T": "2018-01-12T21:50:00", "BV": 5.1347504}, {"O": 0.017024, "H": 0.01706911, "L": 0.01698001, "C": 0.017024, "V": 225.84180317, "T": "2018-01-12T21:55:00", "BV": 3.8479886}, {"O": 0.017, "H": 0.0170434, "L": 0.01695001, "C": 0.0170434, "V": 287.74454797, "T": "2018-01-12T22:00:00", "BV": 4.88908272}, {"O": 0.017049, "H": 0.01706901, "L": 0.01695001, "C": 0.016962, "V": 475.10498595, "T": "2018-01-12T22:05:00", "BV": 8.08323136}, {"O": 0.016962, "H": 0.01704002, "L": 0.016961, "C": 0.01704002, "V": 275.48963807, "T": "2018-01-12T22:10:00", "BV": 4.68535481}, {"O": 0.01704001, "H": 0.01708, "L": 0.01696277, "C": 0.0170577, "V": 281.87593039, "T": "2018-01-12T22:15:00", "BV": 4.79776289}, {"O": 0.01705727, "H": 0.01705769, "L": 0.016943, "C": 0.017, "V": 847.07159372, "T": "2018-01-12T22:20:00", "BV": 14.37199536}, {"O": 0.017, "H": 0.01703973, "L": 0.01696133, "C": 0.016965, "V": 356.93340006, "T": "2018-01-12T22:25:00", "BV": 6.06269919}, {"O": 0.016966, "H": 0.01699998, "L": 0.01696411, "C": 0.01699422, "V": 571.34089977, "T": "2018-01-12T22:30:00", "BV": 9.70499754}, {"O": 0.01699421, "H": 0.01708, "L": 0.016943, "C": 0.01700001, "V": 339.50183511, "T": "2018-01-12T22:35:00", "BV": 5.77890109}, {"O": 0.01705101, "H": 0.0171, "L": 0.0169622, "C": 0.01701, "V": 264.47571233, "T": "2018-01-12T22:40:00", "BV": 4.50620007}, {"O": 0.01701, "H": 0.01709499, "L": 0.01694802, "C": 0.01707, "V": 383.54066656, "T": "2018-01-12T22:45:00", "BV": 6.52290295}, {"O": 0.01707, "H": 0.01709999, "L": 0.01698657, "C": 0.017, "V": 173.2893356, "T": "2018-01-12T22:50:00", "BV": 2.95152886}, {"O": 0.017, "H": 0.017074, "L": 0.01694802, "C": 0.016995, "V": 146.07377582, "T": "2018-01-12T22:55:00", "BV": 2.48384518}, {"O": 0.016995, "H": 0.01707302, "L": 0.01694804, "C": 0.01699279, "V": 297.379384, "T": "2018-01-12T23:00:00", "BV": 5.05126394}, {"O": 0.01699279, "H": 0.01707498, "L": 0.016977, "C": 0.01706999, "V": 219.03913139, "T": "2018-01-12T23:05:00", "BV": 3.73131909}, {"O": 0.01706999, "H": 0.01709, "L": 0.01698205, "C": 0.017, "V": 189.12671894, "T": "2018-01-12T23:10:00", "BV": 3.22389604}, {"O": 0.017, "H": 0.01703999, "L": 0.01698207, "C": 0.01698295, "V": 242.28564314, "T": "2018-01-12T23:15:00", "BV": 4.118823}, {"O": 0.01698295, "H": 0.01705, "L": 0.016977, "C": 0.01701, "V": 439.0775686, "T": "2018-01-12T23:20:00", "BV": 7.46033669}, {"O": 0.01701, "H": 0.01704, "L": 0.016999, "C": 0.01701, "V": 170.03033846, "T": "2018-01-12T23:25:00", "BV": 2.89427575}, {"O": 0.01703863, "H": 0.01706, "L": 0.01702623, "C": 0.01702623, "V": 149.34586614, "T": "2018-01-12T23:30:00", "BV": 2.54643151}, {"O": 0.01702623, "H": 0.01703, "L": 0.01697, "C": 0.01701999, "V": 377.46638495, "T": "2018-01-12T23:35:00", "BV": 6.4160917}, {"O": 0.01701999, "H": 0.01707, "L": 0.01697, "C": 0.01707, "V": 489.17731184, "T": "2018-01-12T23:40:00", "BV": 8.31588399}, {"O": 0.01706998, "H": 0.01707, "L": 0.01697385, "C": 0.017, "V": 93.19636435, "T": "2018-01-12T23:45:00", "BV": 1.58696613}, {"O": 0.0170598, "H": 0.01706999, "L": 0.017, "C": 0.017, "V": 131.75101964, "T": "2018-01-12T23:50:00", "BV": 2.24550532}, {"O": 0.01704794, "H": 0.01708999, "L": 0.016976, "C": 0.01699999, "V": 360.59239011, "T": "2018-01-12T23:55:00", "BV": 6.13705121}, {"O": 0.016999, "H": 0.017, "L": 0.016972, "C": 0.016972, "V": 291.91782023, "T": "2018-01-13T00:00:00", "BV": 4.95869356}, {"O": 0.016973, "H": 0.017, "L": 0.01694304, "C": 0.01697, "V": 595.50908952, "T": "2018-01-13T00:05:00", "BV": 10.10605613}, {"O": 0.01697, "H": 0.01699999, "L": 0.01694304, "C": 0.01698101, "V": 397.31813628, "T": "2018-01-13T00:10:00", "BV": 6.73980416}, {"O": 0.01698101, "H": 0.01705, "L": 0.01698101, "C": 0.01704999, "V": 499.08371831, "T": "2018-01-13T00:15:00", "BV": 8.48700687}, {"O": 0.01704999, "H": 0.017091, "L": 0.017, "C": 0.017, "V": 432.09812183, "T": "2018-01-13T00:20:00", "BV": 7.37098084}, {"O": 0.01705, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 456.05580796, "T": "2018-01-13T00:25:00", "BV": 7.77556231}, {"O": 0.0171, "H": 0.017102, "L": 0.01695501, "C": 0.01704011, "V": 309.83142976, "T": "2018-01-13T00:30:00", "BV": 5.27387444}, {"O": 0.016974, "H": 0.01709892, "L": 0.016974, "C": 0.01709892, "V": 343.15444033, "T": "2018-01-13T00:35:00", "BV": 5.86675085}, {"O": 0.01708768, "H": 0.0170989, "L": 0.01700157, "C": 0.01707565, "V": 196.87141546, "T": "2018-01-13T00:40:00", "BV": 3.35837948}, {"O": 0.01707569, "H": 0.0170758, "L": 0.01695112, "C": 0.01698275, "V": 301.29256197, "T": "2018-01-13T00:45:00", "BV": 5.13679312}, {"O": 0.01704599, "H": 0.01704599, "L": 0.01695202, "C": 0.01695301, "V": 345.15946218, "T": "2018-01-13T00:50:00", "BV": 5.86425648}, {"O": 0.01695301, "H": 0.017, "L": 0.01695085, "C": 0.017, "V": 285.55713938, "T": "2018-01-13T00:55:00", "BV": 4.84195449}, {"O": 0.017, "H": 0.01703087, "L": 0.01698899, "C": 0.017, "V": 178.080869, "T": "2018-01-13T01:00:00", "BV": 3.02868789}, {"O": 0.0170001, "H": 0.01701, "L": 0.016954, "C": 0.016954, "V": 315.0932716, "T": "2018-01-13T01:05:00", "BV": 5.34352609}, {"O": 0.01699999, "H": 0.017, "L": 0.016954, "C": 0.01695499, "V": 272.16280443, "T": "2018-01-13T01:10:00", "BV": 4.61847093}, {"O": 0.01695499, "H": 0.016955, "L": 0.016953, "C": 0.016953, "V": 436.16774165, "T": "2018-01-13T01:15:00", "BV": 7.39493787}, {"O": 0.01695408, "H": 0.016955, "L": 0.0169111, "C": 0.0169111, "V": 895.78948036, "T": "2018-01-13T01:20:00", "BV": 15.17580862}, {"O": 0.01691111, "H": 0.0169422, "L": 0.0169, "C": 0.0169, "V": 574.76342668, "T": "2018-01-13T01:25:00", "BV": 9.71805552}, {"O": 0.0169, "H": 0.01695085, "L": 0.0169, "C": 0.01690003, "V": 584.45179521, "T": "2018-01-13T01:30:00", "BV": 9.88574991}, {"O": 0.0169, "H": 0.016957, "L": 0.01688961, "C": 0.01688961, "V": 344.95217505, "T": "2018-01-13T01:35:00", "BV": 5.83366054}, {"O": 0.016891, "H": 0.0169, "L": 0.01685, "C": 0.016882, "V": 254.47050962, "T": "2018-01-13T01:40:00", "BV": 4.29393725}, {"O": 0.016851, "H": 0.016951, "L": 0.01685002, "C": 0.01694999, "V": 139.04422809, "T": "2018-01-13T01:45:00", "BV": 2.34662378}, {"O": 0.01694999, "H": 0.01695, "L": 0.016835, "C": 0.016835, "V": 627.8090393, "T": "2018-01-13T01:50:00", "BV": 10.58566245}, {"O": 0.016835, "H": 0.01685, "L": 0.0168286, "C": 0.016837, "V": 274.29681432, "T": "2018-01-13T01:55:00", "BV": 4.61838006}, {"O": 0.01684999, "H": 0.016941, "L": 0.016836, "C": 0.01688374, "V": 540.40122512, "T": "2018-01-13T02:00:00", "BV": 9.11431645}, {"O": 0.01688473, "H": 0.016941, "L": 0.016836, "C": 0.0169, "V": 272.31081556, "T": "2018-01-13T02:05:00", "BV": 4.59701814}, {"O": 0.0169, "H": 0.0169, "L": 0.016836, "C": 0.0169, "V": 226.64518835, "T": "2018-01-13T02:10:00", "BV": 3.82535874}, {"O": 0.0169, "H": 0.01694099, "L": 0.01685, "C": 0.0168595, "V": 196.52412543, "T": "2018-01-13T02:15:00", "BV": 3.31673471}, {"O": 0.0168595, "H": 0.0168595, "L": 0.016857, "C": 0.0168595, "V": 148.24533595, "T": "2018-01-13T02:20:00", "BV": 2.49923001}, {"O": 0.0168595, "H": 0.01694, "L": 0.0168582, "C": 0.016861, "V": 252.52304247, "T": "2018-01-13T02:25:00", "BV": 4.25835355}, {"O": 0.01686, "H": 0.016928, "L": 0.0168582, "C": 0.01691997, "V": 313.91946995, "T": "2018-01-13T02:30:00", "BV": 5.30010084}, {"O": 0.01691997, "H": 0.01694099, "L": 0.01691997, "C": 0.01691997, "V": 353.87068325, "T": "2018-01-13T02:35:00", "BV": 5.98980019}, {"O": 0.016921, "H": 0.01693966, "L": 0.01691997, "C": 0.01691997, "V": 429.6756976, "T": "2018-01-13T02:40:00", "BV": 7.27149784}, {"O": 0.01693965, "H": 0.01694, "L": 0.01691997, "C": 0.016921, "V": 312.50003372, "T": "2018-01-13T02:45:00", "BV": 5.29140628}, {"O": 0.01691999, "H": 0.01694999, "L": 0.01691997, "C": 0.01692599, "V": 418.80645474, "T": "2018-01-13T02:50:00", "BV": 7.08761456}, {"O": 0.016926, "H": 0.016926, "L": 0.01689, "C": 0.01692599, "V": 219.25257146, "T": "2018-01-13T02:55:00", "BV": 3.7095282}, {"O": 0.01692599, "H": 0.01694999, "L": 0.01692598, "C": 0.016927, "V": 266.99267591, "T": "2018-01-13T03:00:00", "BV": 4.5197135}, {"O": 0.01694999, "H": 0.01695, "L": 0.01689, "C": 0.01694, "V": 295.87391258, "T": "2018-01-13T03:05:00", "BV": 5.00249501}, {"O": 0.01694, "H": 0.01694, "L": 0.01689, "C": 0.01689454, "V": 201.30323731, "T": "2018-01-13T03:10:00", "BV": 3.40047541}, {"O": 0.01689005, "H": 0.01691, "L": 0.01688903, "C": 0.01689, "V": 122.34844885, "T": "2018-01-13T03:15:00", "BV": 2.06679183}, {"O": 0.01688903, "H": 0.01693864, "L": 0.01685, "C": 0.01685, "V": 414.3475848, "T": "2018-01-13T03:20:00", "BV": 6.99354933}, {"O": 0.01685, "H": 0.016888, "L": 0.01684, "C": 0.01685, "V": 516.08171631, "T": "2018-01-13T03:25:00", "BV": 8.70212978}, {"O": 0.016852, "H": 0.016852, "L": 0.01684, "C": 0.01685199, "V": 242.46291774, "T": "2018-01-13T03:30:00", "BV": 4.08460774}, {"O": 0.01684201, "H": 0.016852, "L": 0.01684201, "C": 0.016852, "V": 167.32002971, "T": "2018-01-13T03:35:00", "BV": 2.81926535}, {"O": 0.016852, "H": 0.016933, "L": 0.01685199, "C": 0.016852, "V": 365.26602764, "T": "2018-01-13T03:40:00", "BV": 6.1635819}, {"O": 0.016888, "H": 0.016935, "L": 0.016835, "C": 0.016842, "V": 268.21940085, "T": "2018-01-13T03:45:00", "BV": 4.52589856}, {"O": 0.016842, "H": 0.01688794, "L": 0.016835, "C": 0.016885, "V": 217.63755546, "T": "2018-01-13T03:50:00", "BV": 3.66737386}, {"O": 0.01688498, "H": 0.01688498, "L": 0.016836, "C": 0.016836, "V": 160.83203878, "T": "2018-01-13T03:55:00", "BV": 2.709099}, {"O": 0.016836, "H": 0.01693494, "L": 0.016835, "C": 0.016837, "V": 405.7739953, "T": "2018-01-13T04:00:00", "BV": 6.83886465}, {"O": 0.016835, "H": 0.016838, "L": 0.0168, "C": 0.016829, "V": 551.67741838, "T": "2018-01-13T04:05:00", "BV": 9.27635505}, {"O": 0.016831, "H": 0.016837, "L": 0.016831, "C": 0.016831, "V": 189.42900833, "T": "2018-01-13T04:10:00", "BV": 3.18888528}, {"O": 0.016831, "H": 0.016838, "L": 0.016831, "C": 0.016832, "V": 209.39323501, "T": "2018-01-13T04:15:00", "BV": 3.52507709}, {"O": 0.016833, "H": 0.016838, "L": 0.01680001, "C": 0.01681419, "V": 272.97146096, "T": "2018-01-13T04:20:00", "BV": 4.59484359}, {"O": 0.016815, "H": 0.016838, "L": 0.01679, "C": 0.0168, "V": 372.44949642, "T": "2018-01-13T04:25:00", "BV": 6.2589037}, {"O": 0.0168, "H": 0.016838, "L": 0.01679001, "C": 0.01681101, "V": 282.30295938, "T": "2018-01-13T04:30:00", "BV": 4.74674698}, {"O": 0.016838, "H": 0.016838, "L": 0.01681102, "C": 0.016824, "V": 248.14558203, "T": "2018-01-13T04:35:00", "BV": 4.17615605}, {"O": 0.016824, "H": 0.0168379, "L": 0.01681101, "C": 0.016814, "V": 106.59612525, "T": "2018-01-13T04:40:00", "BV": 1.79290342}, {"O": 0.01681301, "H": 0.01698, "L": 0.01681301, "C": 0.01695038, "V": 685.34262576, "T": "2018-01-13T04:45:00", "BV": 11.57996947}, {"O": 0.01695005, "H": 0.017, "L": 0.01695005, "C": 0.01699999, "V": 414.91176965, "T": "2018-01-13T04:50:00", "BV": 7.03899995}, {"O": 0.01696735, "H": 0.01699999, "L": 0.01696732, "C": 0.01697516, "V": 307.86092853, "T": "2018-01-13T04:55:00", "BV": 5.22757017}, {"O": 0.01697516, "H": 0.01699993, "L": 0.01697516, "C": 0.01697516, "V": 486.9453184, "T": "2018-01-13T05:00:00", "BV": 8.26783655}, {"O": 0.01697516, "H": 0.01699997, "L": 0.01690506, "C": 0.01690506, "V": 256.4993749, "T": "2018-01-13T05:05:00", "BV": 4.35279154}, {"O": 0.016906, "H": 0.0169752, "L": 0.01685002, "C": 0.016906, "V": 211.92690518, "T": "2018-01-13T05:10:00", "BV": 3.58170696}, {"O": 0.016906, "H": 0.01690796, "L": 0.01682772, "C": 0.016858, "V": 245.7184924, "T": "2018-01-13T05:15:00", "BV": 4.14653972}, {"O": 0.016858, "H": 0.01690796, "L": 0.01681201, "C": 0.01681215, "V": 438.73532909, "T": "2018-01-13T05:20:00", "BV": 7.39078311}, {"O": 0.01690498, "H": 0.016959, "L": 0.01681201, "C": 0.016822, "V": 188.51898093, "T": "2018-01-13T05:25:00", "BV": 3.1818009}, {"O": 0.01683, "H": 0.01694398, "L": 0.01683, "C": 0.01693966, "V": 133.69610739, "T": "2018-01-13T05:30:00", "BV": 2.25334048}, {"O": 0.01683002, "H": 0.0168395, "L": 0.01681204, "C": 0.01681502, "V": 231.02445956, "T": "2018-01-13T05:35:00", "BV": 3.88607508}, {"O": 0.01683001, "H": 0.016894, "L": 0.01683001, "C": 0.0168393, "V": 236.3022712, "T": "2018-01-13T05:40:00", "BV": 3.98043404}, {"O": 0.0168393, "H": 0.01691899, "L": 0.016835, "C": 0.01687989, "V": 245.66234468, "T": "2018-01-13T05:45:00", "BV": 4.14623888}, {"O": 0.01691897, "H": 0.01691898, "L": 0.01687987, "C": 0.01690284, "V": 144.17460163, "T": "2018-01-13T05:50:00", "BV": 2.43801124}, {"O": 0.01690284, "H": 0.01691898, "L": 0.0168, "C": 0.01685, "V": 371.46783078, "T": "2018-01-13T05:55:00", "BV": 6.27041677}, {"O": 0.01685, "H": 0.01696002, "L": 0.01685, "C": 0.01696002, "V": 179.47048524, "T": "2018-01-13T06:00:00", "BV": 3.03729471}, {"O": 0.01696002, "H": 0.0169752, "L": 0.016914, "C": 0.016961, "V": 206.5253819, "T": "2018-01-13T06:05:00", "BV": 3.50285887}, {"O": 0.016961, "H": 0.017, "L": 0.01690002, "C": 0.01693101, "V": 385.45572342, "T": "2018-01-13T06:10:00", "BV": 6.54223525}, {"O": 0.016961, "H": 0.016989, "L": 0.01693101, "C": 0.01696901, "V": 163.11736809, "T": "2018-01-13T06:15:00", "BV": 2.7672719}, {"O": 0.01696901, "H": 0.01697144, "L": 0.0169301, "C": 0.01693101, "V": 523.50086047, "T": "2018-01-13T06:20:00", "BV": 8.8810866}, {"O": 0.01693101, "H": 0.016995, "L": 0.0169301, "C": 0.0169301, "V": 249.68800528, "T": "2018-01-13T06:25:00", "BV": 4.23307422}, {"O": 0.01693011, "H": 0.01697, "L": 0.01693, "C": 0.0169301, "V": 209.94612348, "T": "2018-01-13T06:30:00", "BV": 3.55731184}, {"O": 0.01693015, "H": 0.01697138, "L": 0.01688628, "C": 0.01690088, "V": 398.94119341, "T": "2018-01-13T06:35:00", "BV": 6.74528231}, {"O": 0.01690088, "H": 0.01697134, "L": 0.01688, "C": 0.016965, "V": 600.53603167, "T": "2018-01-13T06:40:00", "BV": 10.14994697}, {"O": 0.016965, "H": 0.016995, "L": 0.01688, "C": 0.01699, "V": 248.13757313, "T": "2018-01-13T06:45:00", "BV": 4.2031224}, {"O": 0.01699, "H": 0.01701924, "L": 0.01696502, "C": 0.01696503, "V": 190.04023136, "T": "2018-01-13T06:50:00", "BV": 3.22864342}, {"O": 0.01696503, "H": 0.01698, "L": 0.0169225, "C": 0.016965, "V": 202.97041982, "T": "2018-01-13T06:55:00", "BV": 3.442292}, {"O": 0.01696501, "H": 0.01702, "L": 0.01690003, "C": 0.01702, "V": 377.32486452, "T": "2018-01-13T07:00:00", "BV": 6.397836}, {"O": 0.01702, "H": 0.01702085, "L": 0.01690064, "C": 0.01699998, "V": 211.92611374, "T": "2018-01-13T07:05:00", "BV": 3.59937058}, {"O": 0.01699997, "H": 0.01702, "L": 0.0169, "C": 0.01694998, "V": 229.27666341, "T": "2018-01-13T07:10:00", "BV": 3.89594762}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01689002, "C": 0.01699998, "V": 162.73885738, "T": "2018-01-13T07:15:00", "BV": 2.75865423}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01694999, "C": 0.01699999, "V": 273.36825866, "T": "2018-01-13T07:20:00", "BV": 4.64660458}, {"O": 0.01699999, "H": 0.01702086, "L": 0.01694999, "C": 0.01702, "V": 298.28892808, "T": "2018-01-13T07:25:00", "BV": 5.06983059}, {"O": 0.01702086, "H": 0.01703001, "L": 0.01695, "C": 0.01696022, "V": 377.06990467, "T": "2018-01-13T07:30:00", "BV": 6.41251369}, {"O": 0.01701297, "H": 0.017055, "L": 0.01696024, "C": 0.017035, "V": 278.98439786, "T": "2018-01-13T07:35:00", "BV": 4.7505211}, {"O": 0.017035, "H": 0.01709888, "L": 0.017035, "C": 0.01709, "V": 378.03046477, "T": "2018-01-13T07:40:00", "BV": 6.45215707}, {"O": 0.01709, "H": 0.01715001, "L": 0.01705323, "C": 0.01715, "V": 1177.485652, "T": "2018-01-13T07:45:00", "BV": 20.15145467}, {"O": 0.01715, "H": 0.01716, "L": 0.01715, "C": 0.01715, "V": 564.6568375, "T": "2018-01-13T07:50:00", "BV": 9.68495152}, {"O": 0.0171597, "H": 0.0171597, "L": 0.01706, "C": 0.01710113, "V": 222.06799149, "T": "2018-01-13T07:55:00", "BV": 3.80515346}, {"O": 0.01710113, "H": 0.01711, "L": 0.017059, "C": 0.01705901, "V": 114.29869569, "T": "2018-01-13T08:00:00", "BV": 1.95165638}, {"O": 0.017059, "H": 0.01706, "L": 0.01697058, "C": 0.01703555, "V": 397.69134337, "T": "2018-01-13T08:05:00", "BV": 6.76791786}, {"O": 0.01703555, "H": 0.01704, "L": 0.017035, "C": 0.017039, "V": 145.10604983, "T": "2018-01-13T08:10:00", "BV": 2.47248639}, {"O": 0.017039, "H": 0.0170589, "L": 0.01697058, "C": 0.01705, "V": 158.01411085, "T": "2018-01-13T08:15:00", "BV": 2.69003809}, {"O": 0.01705, "H": 0.017089, "L": 0.01700001, "C": 0.01700001, "V": 224.03748863, "T": "2018-01-13T08:20:00", "BV": 3.82029309}, {"O": 0.01700101, "H": 0.017089, "L": 0.01700101, "C": 0.017089, "V": 118.98150839, "T": "2018-01-13T08:25:00", "BV": 2.02731647}, {"O": 0.017089, "H": 0.017101, "L": 0.01701017, "C": 0.01701263, "V": 201.78245338, "T": "2018-01-13T08:30:00", "BV": 3.44467646}, {"O": 0.01709782, "H": 0.017101, "L": 0.01701273, "C": 0.017101, "V": 183.63367686, "T": "2018-01-13T08:35:00", "BV": 3.13891858}, {"O": 0.017101, "H": 0.01714025, "L": 0.01710099, "C": 0.01714024, "V": 221.7711255, "T": "2018-01-13T08:40:00", "BV": 3.7954151}, {"O": 0.01714024, "H": 0.01714027, "L": 0.01714024, "C": 0.01714026, "V": 306.31261653, "T": "2018-01-13T08:45:00", "BV": 5.25027695}, {"O": 0.01714027, "H": 0.01715, "L": 0.017101, "C": 0.01713945, "V": 149.13539648, "T": "2018-01-13T08:50:00", "BV": 2.5556334}, {"O": 0.01713945, "H": 0.01715402, "L": 0.01710102, "C": 0.01715381, "V": 155.9921657, "T": "2018-01-13T08:55:00", "BV": 2.6731383}, {"O": 0.01711, "H": 0.01715803, "L": 0.01710102, "C": 0.017156, "V": 261.84645926, "T": "2018-01-13T09:00:00", "BV": 4.48971287}, {"O": 0.017158, "H": 0.017158, "L": 0.01710099, "C": 0.017156, "V": 356.14826542, "T": "2018-01-13T09:05:00", "BV": 6.10892403}, {"O": 0.017156, "H": 0.017157, "L": 0.017101, "C": 0.017157, "V": 286.61399509, "T": "2018-01-13T09:10:00", "BV": 4.91052196}, {"O": 0.017157, "H": 0.017158, "L": 0.01710331, "C": 0.01715799, "V": 351.40901386, "T": "2018-01-13T09:15:00", "BV": 6.02931989}, {"O": 0.01715799, "H": 0.01716013, "L": 0.017157, "C": 0.01716, "V": 287.62995204, "T": "2018-01-13T09:20:00", "BV": 4.93531532}, {"O": 0.01716, "H": 0.017165, "L": 0.01710099, "C": 0.01716489, "V": 130.03382909, "T": "2018-01-13T09:25:00", "BV": 2.22945112}, {"O": 0.01711007, "H": 0.01716488, "L": 0.01711005, "C": 0.01713, "V": 116.10280455, "T": "2018-01-13T09:30:00", "BV": 1.99066782}, {"O": 0.017163, "H": 0.017163, "L": 0.01712715, "C": 0.017128, "V": 118.92903158, "T": "2018-01-13T09:35:00", "BV": 2.03777449}, {"O": 0.017128, "H": 0.0171299, "L": 0.01711006, "C": 0.01711006, "V": 173.91370199, "T": "2018-01-13T09:40:00", "BV": 2.97786242}, {"O": 0.01711006, "H": 0.0171171, "L": 0.01710099, "C": 0.017102, "V": 477.21627749, "T": "2018-01-13T09:45:00", "BV": 8.16475704}, {"O": 0.0171098, "H": 0.017111, "L": 0.01710099, "C": 0.017111, "V": 388.42887738, "T": "2018-01-13T09:50:00", "BV": 6.64340749}, {"O": 0.017111, "H": 0.01712715, "L": 0.0171098, "C": 0.0171099, "V": 128.99886212, "T": "2018-01-13T09:55:00", "BV": 2.20740006}, {"O": 0.017111, "H": 0.017111, "L": 0.0170643, "C": 0.0171015, "V": 333.59988407, "T": "2018-01-13T10:00:00", "BV": 5.70550256}, {"O": 0.0170643, "H": 0.01712, "L": 0.0170601, "C": 0.01706011, "V": 104.95134451, "T": "2018-01-13T10:05:00", "BV": 1.7929342}, {"O": 0.0170601, "H": 0.01709625, "L": 0.017, "C": 0.017065, "V": 229.5534218, "T": "2018-01-13T10:10:00", "BV": 3.91548657}, {"O": 0.017065, "H": 0.01712, "L": 0.01701001, "C": 0.0170685, "V": 205.7807207, "T": "2018-01-13T10:15:00", "BV": 3.51288827}, {"O": 0.01706851, "H": 0.01712, "L": 0.01701013, "C": 0.01702, "V": 280.15639119, "T": "2018-01-13T10:20:00", "BV": 4.7862603}, {"O": 0.01702001, "H": 0.01710499, "L": 0.017, "C": 0.01700003, "V": 422.35762859, "T": "2018-01-13T10:25:00", "BV": 7.20617042}, {"O": 0.01708498, "H": 0.01712715, "L": 0.01708498, "C": 0.01711498, "V": 632.21637525, "T": "2018-01-13T10:30:00", "BV": 10.81090548}, {"O": 0.01711498, "H": 0.01711498, "L": 0.01700006, "C": 0.01700006, "V": 168.24884061, "T": "2018-01-13T10:35:00", "BV": 2.87549414}, {"O": 0.01711497, "H": 0.01711497, "L": 0.01700011, "C": 0.01710991, "V": 436.67192153, "T": "2018-01-13T10:40:00", "BV": 7.46892652}, {"O": 0.01710991, "H": 0.01710991, "L": 0.01700013, "C": 0.0170892, "V": 193.60173594, "T": "2018-01-13T10:45:00", "BV": 3.30220665}, {"O": 0.0170892, "H": 0.0171, "L": 0.01700012, "C": 0.01706367, "V": 111.51705039, "T": "2018-01-13T10:50:00", "BV": 1.90504242}, {"O": 0.01706367, "H": 0.01709849, "L": 0.01702101, "C": 0.01707, "V": 178.72012096, "T": "2018-01-13T10:55:00", "BV": 3.0533489}, {"O": 0.01707, "H": 0.01710717, "L": 0.01706575, "C": 0.0171, "V": 203.69890653, "T": "2018-01-13T11:00:00", "BV": 3.48201593}, {"O": 0.0171, "H": 0.01710793, "L": 0.017063, "C": 0.01710793, "V": 228.82145849, "T": "2018-01-13T11:05:00", "BV": 3.90956001}, {"O": 0.01710793, "H": 0.0171164, "L": 0.01708921, "C": 0.01710996, "V": 199.08409244, "T": "2018-01-13T11:10:00", "BV": 3.40619221}, {"O": 0.0171079, "H": 0.01713, "L": 0.0171079, "C": 0.01713, "V": 156.23708505, "T": "2018-01-13T11:15:00", "BV": 2.67496509}, {"O": 0.01713, "H": 0.01715, "L": 0.017107, "C": 0.0171079, "V": 351.13337578, "T": "2018-01-13T11:20:00", "BV": 6.0163836}, {"O": 0.0171075, "H": 0.01711851, "L": 0.01708921, "C": 0.01711851, "V": 113.55343051, "T": "2018-01-13T11:25:00", "BV": 1.9423865}, {"O": 0.01713099, "H": 0.01715, "L": 0.01710658, "C": 0.01714999, "V": 197.12803356, "T": "2018-01-13T11:30:00", "BV": 3.37526541}, {"O": 0.0171066, "H": 0.01714998, "L": 0.0171066, "C": 0.01714, "V": 127.31513334, "T": "2018-01-13T11:35:00", "BV": 2.17864336}, {"O": 0.01714, "H": 0.01715, "L": 0.017065, "C": 0.01714996, "V": 184.94504351, "T": "2018-01-13T11:40:00", "BV": 3.16692157}, {"O": 0.01714996, "H": 0.01714996, "L": 0.01706507, "C": 0.01714996, "V": 91.44358175, "T": "2018-01-13T11:45:00", "BV": 1.56568274}, {"O": 0.01706606, "H": 0.01714999, "L": 0.01706606, "C": 0.01714762, "V": 113.39750119, "T": "2018-01-13T11:50:00", "BV": 1.94341127}, {"O": 0.0171476, "H": 0.01714996, "L": 0.017066, "C": 0.0170761, "V": 142.49765466, "T": "2018-01-13T11:55:00", "BV": 2.438509}, {"O": 0.01706612, "H": 0.01714, "L": 0.0170192, "C": 0.01701925, "V": 391.60787996, "T": "2018-01-13T12:00:00", "BV": 6.6831478}, {"O": 0.01711831, "H": 0.01711831, "L": 0.01701926, "C": 0.01709, "V": 218.87235474, "T": "2018-01-13T12:05:00", "BV": 3.73066989}, {"O": 0.01709, "H": 0.01709994, "L": 0.01700005, "C": 0.0170005, "V": 235.27075124, "T": "2018-01-13T12:10:00", "BV": 4.00516407}, {"O": 0.0170005, "H": 0.0171, "L": 0.017, "C": 0.01700013, "V": 421.13030349, "T": "2018-01-13T12:15:00", "BV": 7.16762735}, {"O": 0.01708888, "H": 0.0171, "L": 0.01700021, "C": 0.01709986, "V": 281.36959754, "T": "2018-01-13T12:20:00", "BV": 4.80272178}, {"O": 0.01709, "H": 0.01709985, "L": 0.01707885, "C": 0.01709978, "V": 157.61774757, "T": "2018-01-13T12:25:00", "BV": 2.69332329}, {"O": 0.01709978, "H": 0.01713401, "L": 0.01702001, "C": 0.01702002, "V": 162.6289768, "T": "2018-01-13T12:30:00", "BV": 2.78023048}, {"O": 0.01707885, "H": 0.01710879, "L": 0.01702006, "C": 0.01703001, "V": 87.96930313, "T": "2018-01-13T12:35:00", "BV": 1.50189072}, {"O": 0.01703001, "H": 0.01713399, "L": 0.0170205, "C": 0.01712227, "V": 265.27195189, "T": "2018-01-13T12:40:00", "BV": 4.53401209}, {"O": 0.01712227, "H": 0.01713613, "L": 0.01703735, "C": 0.017134, "V": 135.64812125, "T": "2018-01-13T12:45:00", "BV": 2.32345523}, {"O": 0.017134, "H": 0.017148, "L": 0.01704834, "C": 0.0171473, "V": 239.5137532, "T": "2018-01-13T12:50:00", "BV": 4.10339885}, {"O": 0.0171473, "H": 0.01714996, "L": 0.017075, "C": 0.01714996, "V": 246.59156082, "T": "2018-01-13T12:55:00", "BV": 4.22729452}, {"O": 0.01714996, "H": 0.01715, "L": 0.01707562, "C": 0.0171, "V": 170.27621095, "T": "2018-01-13T13:00:00", "BV": 2.91603062}, {"O": 0.01707565, "H": 0.01715399, "L": 0.01707564, "C": 0.01715399, "V": 194.72080676, "T": "2018-01-13T13:05:00", "BV": 3.33620433}, {"O": 0.01715399, "H": 0.0171605, "L": 0.01707985, "C": 0.01715995, "V": 206.36880367, "T": "2018-01-13T13:10:00", "BV": 3.53515219}, {"O": 0.01715995, "H": 0.01718, "L": 0.017105, "C": 0.01718, "V": 439.04939284, "T": "2018-01-13T13:15:00", "BV": 7.53711113}, {"O": 0.01715, "H": 0.01719399, "L": 0.01711002, "C": 0.017162, "V": 521.47632839, "T": "2018-01-13T13:20:00", "BV": 8.96087083}, {"O": 0.017162, "H": 0.017192, "L": 0.01716, "C": 0.01716, "V": 299.43768884, "T": "2018-01-13T13:25:00", "BV": 5.14269137}, {"O": 0.01717, "H": 0.0172, "L": 0.017105, "C": 0.0172, "V": 1136.16000152, "T": "2018-01-13T13:30:00", "BV": 19.53260745}, {"O": 0.0172, "H": 0.01722326, "L": 0.01710001, "C": 0.01722, "V": 911.47489333, "T": "2018-01-13T13:35:00", "BV": 15.68053707}, {"O": 0.01722, "H": 0.01722322, "L": 0.01708501, "C": 0.01713433, "V": 617.72825492, "T": "2018-01-13T13:40:00", "BV": 10.595337}, {"O": 0.01713434, "H": 0.01725159, "L": 0.017134, "C": 0.01713433, "V": 696.04747707, "T": "2018-01-13T13:45:00", "BV": 11.9876901}, {"O": 0.01713438, "H": 0.0171828, "L": 0.01713438, "C": 0.01715401, "V": 217.25011811, "T": "2018-01-13T13:50:00", "BV": 3.73046954}, {"O": 0.01718278, "H": 0.01718278, "L": 0.01715374, "C": 0.01715374, "V": 148.71865313, "T": "2018-01-13T13:55:00", "BV": 2.55217711}, {"O": 0.01715374, "H": 0.01718272, "L": 0.01715374, "C": 0.0171827, "V": 208.96852462, "T": "2018-01-13T14:00:00", "BV": 3.58820442}, {"O": 0.0171827, "H": 0.01718271, "L": 0.01716571, "C": 0.01718169, "V": 252.84164415, "T": "2018-01-13T14:05:00", "BV": 4.34130529}, {"O": 0.01718169, "H": 0.01721295, "L": 0.01713438, "C": 0.01721295, "V": 456.78381287, "T": "2018-01-13T14:10:00", "BV": 7.84993296}, {"O": 0.01721295, "H": 0.01724, "L": 0.01710032, "C": 0.01720927, "V": 605.55010017, "T": "2018-01-13T14:15:00", "BV": 10.41425527}, {"O": 0.01720927, "H": 0.01723996, "L": 0.01712322, "C": 0.01712367, "V": 216.90936568, "T": "2018-01-13T14:20:00", "BV": 3.72762841}, {"O": 0.01722, "H": 0.01722286, "L": 0.01712346, "C": 0.01722279, "V": 229.48035174, "T": "2018-01-13T14:25:00", "BV": 3.94539761}, {"O": 0.01719704, "H": 0.01722278, "L": 0.01712384, "C": 0.0171387, "V": 135.78961769, "T": "2018-01-13T14:30:00", "BV": 2.33225695}, {"O": 0.01712386, "H": 0.0172, "L": 0.01712385, "C": 0.01716229, "V": 255.63925777, "T": "2018-01-13T14:35:00", "BV": 4.3878409}, {"O": 0.01719998, "H": 0.01722277, "L": 0.01716231, "C": 0.0172206, "V": 257.78859587, "T": "2018-01-13T14:40:00", "BV": 4.42911401}, {"O": 0.01720001, "H": 0.0172228, "L": 0.0172, "C": 0.01720001, "V": 389.51316291, "T": "2018-01-13T14:45:00", "BV": 6.70400562}, {"O": 0.017201, "H": 0.01723159, "L": 0.017201, "C": 0.01720104, "V": 123.14931234, "T": "2018-01-13T14:50:00", "BV": 2.1203197}, {"O": 0.01720104, "H": 0.01722277, "L": 0.01716224, "C": 0.01716224, "V": 261.39037495, "T": "2018-01-13T14:55:00", "BV": 4.49769001}, {"O": 0.0172, "H": 0.01721274, "L": 0.01716, "C": 0.01720998, "V": 321.66130007, "T": "2018-01-13T15:00:00", "BV": 5.53135591}, {"O": 0.01720998, "H": 0.01721, "L": 0.01720001, "C": 0.01720999, "V": 307.87435051, "T": "2018-01-13T15:05:00", "BV": 5.2982754}, {"O": 0.01720002, "H": 0.01722243, "L": 0.01716013, "C": 0.01719991, "V": 168.52442936, "T": "2018-01-13T15:10:00", "BV": 2.89532883}, {"O": 0.01719991, "H": 0.017254, "L": 0.01716001, "C": 0.01716001, "V": 592.52971181, "T": "2018-01-13T15:15:00", "BV": 10.19605311}, {"O": 0.01716052, "H": 0.01719966, "L": 0.01716, "C": 0.0171604, "V": 297.26063288, "T": "2018-01-13T15:20:00", "BV": 5.10179309}, {"O": 0.01716, "H": 0.01719966, "L": 0.01705696, "C": 0.01715, "V": 939.27284996, "T": "2018-01-13T15:25:00", "BV": 16.07345687}, {"O": 0.01715, "H": 0.01719966, "L": 0.01706702, "C": 0.01714915, "V": 252.46368395, "T": "2018-01-13T15:30:00", "BV": 4.33299554}, {"O": 0.017165, "H": 0.01719966, "L": 0.01710001, "C": 0.01716521, "V": 391.38442082, "T": "2018-01-13T15:35:00", "BV": 6.7219019}, {"O": 0.01716521, "H": 0.01719955, "L": 0.01707937, "C": 0.01710001, "V": 170.2887288, "T": "2018-01-13T15:40:00", "BV": 2.92227583}, {"O": 0.01710001, "H": 0.0171995, "L": 0.01710001, "C": 0.01710001, "V": 216.02175133, "T": "2018-01-13T15:45:00", "BV": 3.7012221}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01704538, "C": 0.01711999, "V": 334.19847345, "T": "2018-01-13T15:50:00", "BV": 5.71198172}, {"O": 0.01705118, "H": 0.01715934, "L": 0.01704, "C": 0.01706656, "V": 238.88169828, "T": "2018-01-13T15:55:00", "BV": 4.07899316}, {"O": 0.0171, "H": 0.01713999, "L": 0.01706656, "C": 0.01707, "V": 371.59771317, "T": "2018-01-13T16:00:00", "BV": 6.35023132}, {"O": 0.01707, "H": 0.01713999, "L": 0.01704001, "C": 0.01705, "V": 508.21665464, "T": "2018-01-13T16:05:00", "BV": 8.67360882}, {"O": 0.01713889, "H": 0.01715988, "L": 0.01703959, "C": 0.01705, "V": 449.55172903, "T": "2018-01-13T16:10:00", "BV": 7.68892688}, {"O": 0.01705, "H": 0.01715931, "L": 0.01703959, "C": 0.01712982, "V": 243.53249538, "T": "2018-01-13T16:15:00", "BV": 4.15625935}, {"O": 0.01710001, "H": 0.01715881, "L": 0.01709555, "C": 0.017158, "V": 288.75080638, "T": "2018-01-13T16:20:00", "BV": 4.95104797}, {"O": 0.017155, "H": 0.01725, "L": 0.01705026, "C": 0.0172434, "V": 1026.51202316, "T": "2018-01-13T16:25:00", "BV": 17.65239017}, {"O": 0.01722183, "H": 0.01727395, "L": 0.01710801, "C": 0.01724342, "V": 1239.21921296, "T": "2018-01-13T16:30:00", "BV": 21.38942789}, {"O": 0.01725387, "H": 0.017283, "L": 0.0172434, "C": 0.0172434, "V": 977.41985475, "T": "2018-01-13T16:35:00", "BV": 16.86313543}, {"O": 0.0172434, "H": 0.01728887, "L": 0.0172434, "C": 0.01727799, "V": 159.14294003, "T": "2018-01-13T16:40:00", "BV": 2.74830492}, {"O": 0.01727, "H": 0.01727699, "L": 0.0172434, "C": 0.0172434, "V": 319.72250743, "T": "2018-01-13T16:45:00", "BV": 5.5145184}, {"O": 0.0172434, "H": 0.0172599, "L": 0.01712116, "C": 0.01716516, "V": 467.76475653, "T": "2018-01-13T16:50:00", "BV": 8.04810443}, {"O": 0.01722868, "H": 0.01724998, "L": 0.01712453, "C": 0.01717557, "V": 602.80371021, "T": "2018-01-13T16:55:00", "BV": 10.35370828}, {"O": 0.017219, "H": 0.01722, "L": 0.01717557, "C": 0.01719999, "V": 324.20374057, "T": "2018-01-13T17:00:00", "BV": 5.57902668}, {"O": 0.01719999, "H": 0.017241, "L": 0.01719999, "C": 0.01722168, "V": 177.54288774, "T": "2018-01-13T17:05:00", "BV": 3.05744267}, {"O": 0.01722167, "H": 0.01724278, "L": 0.017201, "C": 0.01724278, "V": 290.07000524, "T": "2018-01-13T17:10:00", "BV": 4.99705873}, {"O": 0.01724278, "H": 0.01731589, "L": 0.01716271, "C": 0.01721, "V": 915.31864601, "T": "2018-01-13T17:15:00", "BV": 15.8229125}, {"O": 0.01730998, "H": 0.01730999, "L": 0.01716272, "C": 0.01718236, "V": 309.55123507, "T": "2018-01-13T17:20:00", "BV": 5.32731195}, {"O": 0.01722328, "H": 0.01725, "L": 0.01718236, "C": 0.01721, "V": 329.20975978, "T": "2018-01-13T17:25:00", "BV": 5.66733661}, {"O": 0.01721, "H": 0.01728999, "L": 0.01718236, "C": 0.01724999, "V": 415.26666784, "T": "2018-01-13T17:30:00", "BV": 7.14880469}, {"O": 0.01724999, "H": 0.0173099, "L": 0.01720005, "C": 0.01720005, "V": 758.41820353, "T": "2018-01-13T17:35:00", "BV": 13.09625967}, {"O": 0.01720005, "H": 0.01727, "L": 0.01718, "C": 0.01720005, "V": 368.64128118, "T": "2018-01-13T17:40:00", "BV": 6.34867839}, {"O": 0.01725, "H": 0.01730982, "L": 0.01720012, "C": 0.017269, "V": 437.39215704, "T": "2018-01-13T17:45:00", "BV": 7.55163125}, {"O": 0.017269, "H": 0.017333, "L": 0.01703965, "C": 0.01726897, "V": 1844.48038127, "T": "2018-01-13T17:50:00", "BV": 31.73576925}, {"O": 0.01719104, "H": 0.01733489, "L": 0.01719104, "C": 0.017301, "V": 450.68818661, "T": "2018-01-13T17:55:00", "BV": 7.79226441}, {"O": 0.017301, "H": 0.01733489, "L": 0.01725863, "C": 0.01729633, "V": 322.29190726, "T": "2018-01-13T18:00:00", "BV": 5.58350484}, {"O": 0.01729633, "H": 0.0173498, "L": 0.01729633, "C": 0.0173496, "V": 264.72811105, "T": "2018-01-13T18:05:00", "BV": 4.58631428}, {"O": 0.01730001, "H": 0.01734957, "L": 0.0173, "C": 0.01730003, "V": 370.21774861, "T": "2018-01-13T18:10:00", "BV": 6.40797374}, {"O": 0.01730003, "H": 0.0173498, "L": 0.01730003, "C": 0.01734002, "V": 507.29190334, "T": "2018-01-13T18:15:00", "BV": 8.7948875}, {"O": 0.01734002, "H": 0.017348, "L": 0.01733484, "C": 0.01733484, "V": 526.44036216, "T": "2018-01-13T18:20:00", "BV": 9.12787316}, {"O": 0.01732541, "H": 0.01732541, "L": 0.0173, "C": 0.01730009, "V": 333.95017237, "T": "2018-01-13T18:25:00", "BV": 5.78165724}, {"O": 0.01730009, "H": 0.01734979, "L": 0.01730009, "C": 0.017333, "V": 370.34233741, "T": "2018-01-13T18:30:00", "BV": 6.41818347}, {"O": 0.017333, "H": 0.01743, "L": 0.0173253, "C": 0.017354, "V": 969.88331982, "T": "2018-01-13T18:35:00", "BV": 16.84254113}, {"O": 0.017354, "H": 0.01742338, "L": 0.0173001, "C": 0.01730012, "V": 473.84254221, "T": "2018-01-13T18:40:00", "BV": 8.21662066}, {"O": 0.01730012, "H": 0.017436, "L": 0.01725, "C": 0.01742992, "V": 2117.9320993, "T": "2018-01-13T18:45:00", "BV": 36.66994017}, {"O": 0.017419, "H": 0.01742, "L": 0.01730051, "C": 0.0174, "V": 202.97473709, "T": "2018-01-13T18:50:00", "BV": 3.52640254}, {"O": 0.0174, "H": 0.01740899, "L": 0.017311, "C": 0.017311, "V": 662.76598664, "T": "2018-01-13T18:55:00", "BV": 11.52543191}, {"O": 0.017311, "H": 0.01740899, "L": 0.01731, "C": 0.017383, "V": 380.21031955, "T": "2018-01-13T19:00:00", "BV": 6.60426998}, {"O": 0.01734751, "H": 0.01741, "L": 0.01731, "C": 0.017388, "V": 649.8055022, "T": "2018-01-13T19:05:00", "BV": 11.2979547}, {"O": 0.0174, "H": 0.01740896, "L": 0.01731991, "C": 0.017408, "V": 536.46114022, "T": "2018-01-13T19:10:00", "BV": 9.33236639}, {"O": 0.017408, "H": 0.0175, "L": 0.017325, "C": 0.01744145, "V": 889.36680816, "T": "2018-01-13T19:15:00", "BV": 15.49591152}, {"O": 0.017442, "H": 0.0175671, "L": 0.017442, "C": 0.01754, "V": 1507.19662008, "T": "2018-01-13T19:20:00", "BV": 26.39089859}, {"O": 0.017542, "H": 0.01763851, "L": 0.01754, "C": 0.01763851, "V": 1128.45354871, "T": "2018-01-13T19:25:00", "BV": 19.84380355}, {"O": 0.01763851, "H": 0.01776, "L": 0.01763394, "C": 0.01772015, "V": 1200.19352501, "T": "2018-01-13T19:30:00", "BV": 21.20805152}, {"O": 0.0177202, "H": 0.01776851, "L": 0.01738725, "C": 0.01776593, "V": 3578.751393, "T": "2018-01-13T19:35:00", "BV": 62.92629407}, {"O": 0.0176753, "H": 0.01776594, "L": 0.01740878, "C": 0.01764747, "V": 2180.38044916, "T": "2018-01-13T19:40:00", "BV": 38.37065683}, {"O": 0.01764, "H": 0.01764748, "L": 0.01751004, "C": 0.017578, "V": 475.47871543, "T": "2018-01-13T19:45:00", "BV": 8.36816916}, {"O": 0.01760999, "H": 0.01760999, "L": 0.01750999, "C": 0.01750999, "V": 543.97579408, "T": "2018-01-13T19:50:00", "BV": 9.56022674}, {"O": 0.01751009, "H": 0.01759499, "L": 0.0175, "C": 0.017568, "V": 411.43675984, "T": "2018-01-13T19:55:00", "BV": 7.20794358}, {"O": 0.017568, "H": 0.01758, "L": 0.01744, "C": 0.01744, "V": 568.06851531, "T": "2018-01-13T20:00:00", "BV": 9.94881202}, {"O": 0.0174414, "H": 0.0174999, "L": 0.01741494, "C": 0.017442, "V": 373.00112532, "T": "2018-01-13T20:05:00", "BV": 6.50740523}, {"O": 0.017481, "H": 0.0175, "L": 0.017411, "C": 0.017496, "V": 806.52466161, "T": "2018-01-13T20:10:00", "BV": 14.09379031}, {"O": 0.017496, "H": 0.017544, "L": 0.01744201, "C": 0.01747777, "V": 319.91359387, "T": "2018-01-13T20:15:00", "BV": 5.59458867}, {"O": 0.01747777, "H": 0.01756696, "L": 0.01744202, "C": 0.0175, "V": 469.37426208, "T": "2018-01-13T20:20:00", "BV": 8.22251148}, {"O": 0.0175, "H": 0.01754994, "L": 0.01744201, "C": 0.01750003, "V": 355.51074514, "T": "2018-01-13T20:25:00", "BV": 6.21960023}, {"O": 0.0175, "H": 0.01754999, "L": 0.01744201, "C": 0.01746, "V": 405.46451943, "T": "2018-01-13T20:30:00", "BV": 7.09198612}, {"O": 0.01746, "H": 0.01746, "L": 0.017411, "C": 0.017429, "V": 415.77173732, "T": "2018-01-13T20:35:00", "BV": 7.25161034}, {"O": 0.01743, "H": 0.01753156, "L": 0.01738725, "C": 0.01739058, "V": 720.19528993, "T": "2018-01-13T20:40:00", "BV": 12.54266975}, {"O": 0.01747498, "H": 0.017475, "L": 0.01739, "C": 0.01747496, "V": 346.59396246, "T": "2018-01-13T20:45:00", "BV": 6.03334083}, {"O": 0.01747496, "H": 0.01755, "L": 0.01745, "C": 0.01752499, "V": 222.99527976, "T": "2018-01-13T20:50:00", "BV": 3.90277748}, {"O": 0.01751, "H": 0.01755999, "L": 0.01745007, "C": 0.01748195, "V": 362.0181234, "T": "2018-01-13T20:55:00", "BV": 6.34435684}, {"O": 0.01748195, "H": 0.01759997, "L": 0.01744999, "C": 0.01754002, "V": 611.79377217, "T": "2018-01-13T21:00:00", "BV": 10.72766026}, {"O": 0.01755, "H": 0.01755, "L": 0.01745, "C": 0.017521, "V": 213.90784535, "T": "2018-01-13T21:05:00", "BV": 3.75282382}, {"O": 0.017521, "H": 0.01754998, "L": 0.01752002, "C": 0.0175498, "V": 183.7604371, "T": "2018-01-13T21:10:00", "BV": 3.22429109}, {"O": 0.0175498, "H": 0.01759376, "L": 0.01752002, "C": 0.01755011, "V": 482.43484455, "T": "2018-01-13T21:15:00", "BV": 8.47121892}, {"O": 0.01755011, "H": 0.017565, "L": 0.01755011, "C": 0.01756, "V": 317.42815666, "T": "2018-01-13T21:20:00", "BV": 5.57326904}, {"O": 0.01756499, "H": 0.01761996, "L": 0.01755013, "C": 0.01759899, "V": 489.67843872, "T": "2018-01-13T21:25:00", "BV": 8.61403644}, {"O": 0.01755966, "H": 0.01759899, "L": 0.01747135, "C": 0.01749645, "V": 399.19765053, "T": "2018-01-13T21:30:00", "BV": 6.99770559}, {"O": 0.01749645, "H": 0.01754996, "L": 0.01748, "C": 0.01749645, "V": 186.93663873, "T": "2018-01-13T21:35:00", "BV": 3.27125828}, {"O": 0.017496, "H": 0.01752997, "L": 0.01739999, "C": 0.0174955, "V": 299.87313161, "T": "2018-01-13T21:40:00", "BV": 5.2376685}, {"O": 0.0174955, "H": 0.0175, "L": 0.01739373, "C": 0.01749646, "V": 156.34934805, "T": "2018-01-13T21:45:00", "BV": 2.7335254}, {"O": 0.0175, "H": 0.01755964, "L": 0.01740646, "C": 0.0174999, "V": 190.98698336, "T": "2018-01-13T21:50:00", "BV": 3.34228564}, {"O": 0.0174999, "H": 0.01754363, "L": 0.01741115, "C": 0.01754362, "V": 149.04302206, "T": "2018-01-13T21:55:00", "BV": 2.60445136}, {"O": 0.01754362, "H": 0.01755998, "L": 0.01750854, "C": 0.01755964, "V": 278.27109906, "T": "2018-01-13T22:00:00", "BV": 4.88596999}, {"O": 0.01755964, "H": 0.01758885, "L": 0.0174201, "C": 0.01758775, "V": 346.44491224, "T": "2018-01-13T22:05:00", "BV": 6.07836466}, {"O": 0.0175, "H": 0.0175875, "L": 0.0175, "C": 0.017529, "V": 126.78288338, "T": "2018-01-13T22:10:00", "BV": 2.22232806}, {"O": 0.01756741, "H": 0.01758879, "L": 0.0175, "C": 0.01757899, "V": 419.55024418, "T": "2018-01-13T22:15:00", "BV": 7.36748642}, {"O": 0.01750011, "H": 0.01757887, "L": 0.0175001, "C": 0.0175635, "V": 238.25020969, "T": "2018-01-13T22:20:00", "BV": 4.17854686}, {"O": 0.0175634, "H": 0.0177, "L": 0.01752013, "C": 0.0177, "V": 1248.49385133, "T": "2018-01-13T22:25:00", "BV": 21.95302959}, {"O": 0.01766007, "H": 0.01789319, "L": 0.01766007, "C": 0.01789311, "V": 1070.0953132, "T": "2018-01-13T22:30:00", "BV": 19.07422798}, {"O": 0.01789319, "H": 0.01790005, "L": 0.0178915, "C": 0.01790005, "V": 625.70602196, "T": "2018-01-13T22:35:00", "BV": 11.19725367}, {"O": 0.01789999, "H": 0.0179241, "L": 0.01789321, "C": 0.01789321, "V": 431.45153468, "T": "2018-01-13T22:40:00", "BV": 7.72477596}, {"O": 0.01789325, "H": 0.018, "L": 0.0178921, "C": 0.018, "V": 1215.01209542, "T": "2018-01-13T22:45:00", "BV": 21.83935886}, {"O": 0.018, "H": 0.018, "L": 0.01797001, "C": 0.018, "V": 2556.17046009, "T": "2018-01-13T22:50:00", "BV": 46.00679983}, {"O": 0.018, "H": 0.01827575, "L": 0.01799999, "C": 0.01827575, "V": 1476.98222568, "T": "2018-01-13T22:55:00", "BV": 26.737028}, {"O": 0.01827575, "H": 0.01832884, "L": 0.01792, "C": 0.01794171, "V": 2524.94300721, "T": "2018-01-13T23:00:00", "BV": 45.85809658}, {"O": 0.018001, "H": 0.01823334, "L": 0.01794171, "C": 0.01821519, "V": 898.57221537, "T": "2018-01-13T23:05:00", "BV": 16.25627182}, {"O": 0.01821519, "H": 0.01837142, "L": 0.01810009, "C": 0.01836919, "V": 638.18681056, "T": "2018-01-13T23:10:00", "BV": 11.65420562}, {"O": 0.01836999, "H": 0.01839, "L": 0.01816999, "C": 0.01819778, "V": 1392.31814381, "T": "2018-01-13T23:15:00", "BV": 25.54211033}, {"O": 0.018161, "H": 0.0182, "L": 0.01796034, "C": 0.01798999, "V": 795.42882947, "T": "2018-01-13T23:20:00", "BV": 14.37767997}, {"O": 0.0179689, "H": 0.01814179, "L": 0.0179688, "C": 0.01800804, "V": 548.99296861, "T": "2018-01-13T23:25:00", "BV": 9.8945729}, {"O": 0.018084, "H": 0.01813723, "L": 0.01796882, "C": 0.01808099, "V": 620.44432548, "T": "2018-01-13T23:30:00", "BV": 11.18686879}, {"O": 0.018015, "H": 0.01808099, "L": 0.01795171, "C": 0.01798, "V": 445.29475695, "T": "2018-01-13T23:35:00", "BV": 8.00879313}, {"O": 0.01798001, "H": 0.0181, "L": 0.01796, "C": 0.01809997, "V": 1282.38668612, "T": "2018-01-13T23:40:00", "BV": 23.14326609}, {"O": 0.01809997, "H": 0.01813722, "L": 0.01809997, "C": 0.01810001, "V": 1058.97022509, "T": "2018-01-13T23:45:00", "BV": 19.1761559}, {"O": 0.01810001, "H": 0.01813399, "L": 0.01809999, "C": 0.01809999, "V": 455.69120508, "T": "2018-01-13T23:50:00", "BV": 8.24935674}, {"O": 0.01809999, "H": 0.01813547, "L": 0.01809999, "C": 0.01813537, "V": 342.7594225, "T": "2018-01-13T23:55:00", "BV": 6.20663077}, {"O": 0.01813547, "H": 0.0182498, "L": 0.01813391, "C": 0.01815, "V": 518.42722206, "T": "2018-01-14T00:00:00", "BV": 9.42377342}, {"O": 0.01815, "H": 0.0183, "L": 0.01814, "C": 0.0183, "V": 879.76949707, "T": "2018-01-14T00:05:00", "BV": 16.05060718}, {"O": 0.0183, "H": 0.01832406, "L": 0.01816069, "C": 0.01828, "V": 953.90606604, "T": "2018-01-14T00:10:00", "BV": 17.44970468}, {"O": 0.01827999, "H": 0.01839, "L": 0.018198, "C": 0.01838898, "V": 960.55009049, "T": "2018-01-14T00:15:00", "BV": 17.61339169}, {"O": 0.01838899, "H": 0.01838899, "L": 0.0183, "C": 0.01835, "V": 594.67599909, "T": "2018-01-14T00:20:00", "BV": 10.9144173}, {"O": 0.01834989, "H": 0.01842, "L": 0.01831, "C": 0.01841219, "V": 1920.88476686, "T": "2018-01-14T00:25:00", "BV": 35.30398896}, {"O": 0.01841219, "H": 0.01859668, "L": 0.01841219, "C": 0.01856535, "V": 5253.53580399, "T": "2018-01-14T00:30:00", "BV": 97.19345374}, {"O": 0.0185644, "H": 0.018939, "L": 0.01850055, "C": 0.01870107, "V": 7630.98781452, "T": "2018-01-14T00:35:00", "BV": 143.2667981}, {"O": 0.0188, "H": 0.0189145, "L": 0.01869101, "C": 0.01869101, "V": 1217.63159537, "T": "2018-01-14T00:40:00", "BV": 22.91938733}, {"O": 0.0188, "H": 0.018802, "L": 0.01854999, "C": 0.01859175, "V": 1024.15614054, "T": "2018-01-14T00:45:00", "BV": 19.17976447}, {"O": 0.01877381, "H": 0.01877381, "L": 0.01840001, "C": 0.01843, "V": 1605.23077065, "T": "2018-01-14T00:50:00", "BV": 29.72471879}, {"O": 0.01843, "H": 0.01855929, "L": 0.0184, "C": 0.0184, "V": 894.4069729, "T": "2018-01-14T00:55:00", "BV": 16.53982767}, {"O": 0.0184, "H": 0.01849388, "L": 0.0183, "C": 0.01847538, "V": 1471.06952897, "T": "2018-01-14T01:00:00", "BV": 27.068231}, {"O": 0.01847538, "H": 0.01849989, "L": 0.01835, "C": 0.01839334, "V": 766.42251902, "T": "2018-01-14T01:05:00", "BV": 14.15081143}, {"O": 0.01845, "H": 0.01864473, "L": 0.01839333, "C": 0.01864434, "V": 588.45317864, "T": "2018-01-14T01:10:00", "BV": 10.8863166}, {"O": 0.0186515, "H": 0.018782, "L": 0.0186, "C": 0.01878199, "V": 1733.79799161, "T": "2018-01-14T01:15:00", "BV": 32.43143541}, {"O": 0.01878198, "H": 0.01879, "L": 0.01861003, "C": 0.018612, "V": 868.91757709, "T": "2018-01-14T01:20:00", "BV": 16.24508098}, {"O": 0.01861201, "H": 0.01876317, "L": 0.01835002, "C": 0.018352, "V": 3042.58092404, "T": "2018-01-14T01:25:00", "BV": 56.09420949}, {"O": 0.01849996, "H": 0.018612, "L": 0.01835014, "C": 0.0185, "V": 1197.3809623, "T": "2018-01-14T01:30:00", "BV": 22.18411017}, {"O": 0.0185, "H": 0.018578, "L": 0.01839, "C": 0.0184413, "V": 422.08857734, "T": "2018-01-14T01:35:00", "BV": 7.79266662}, {"O": 0.0184413, "H": 0.01857613, "L": 0.0184413, "C": 0.01850726, "V": 503.07189319, "T": "2018-01-14T01:40:00", "BV": 9.31198715}, {"O": 0.0185001, "H": 0.0185386, "L": 0.01844656, "C": 0.01853852, "V": 584.15140127, "T": "2018-01-14T01:45:00", "BV": 10.80658991}, {"O": 0.0185, "H": 0.0185386, "L": 0.0185, "C": 0.01853671, "V": 306.62100677, "T": "2018-01-14T01:50:00", "BV": 5.68058866}, {"O": 0.01853671, "H": 0.01858048, "L": 0.0184413, "C": 0.01850001, "V": 398.53141736, "T": "2018-01-14T01:55:00", "BV": 7.38576267}, {"O": 0.0184413, "H": 0.01850001, "L": 0.01835, "C": 0.01835001, "V": 1316.99616571, "T": "2018-01-14T02:00:00", "BV": 24.20789763}, {"O": 0.01836016, "H": 0.018442, "L": 0.01817469, "C": 0.01817469, "V": 2182.79598271, "T": "2018-01-14T02:05:00", "BV": 39.92364717}, {"O": 0.01817469, "H": 0.01829997, "L": 0.01815001, "C": 0.01822397, "V": 857.96958942, "T": "2018-01-14T02:10:00", "BV": 15.60289979}, {"O": 0.01822397, "H": 0.01822397, "L": 0.01815958, "C": 0.01822374, "V": 469.95178923, "T": "2018-01-14T02:15:00", "BV": 8.5539961}, {"O": 0.01822374, "H": 0.01826184, "L": 0.01818049, "C": 0.01818066, "V": 402.42065504, "T": "2018-01-14T02:20:00", "BV": 7.33280325}, {"O": 0.01818066, "H": 0.0183, "L": 0.0181, "C": 0.01811, "V": 1102.24951221, "T": "2018-01-14T02:25:00", "BV": 20.0082066}, {"O": 0.01811, "H": 0.01812978, "L": 0.01794799, "C": 0.01794823, "V": 948.52149087, "T": "2018-01-14T02:30:00", "BV": 17.09824317}, {"O": 0.018085, "H": 0.01822398, "L": 0.01794858, "C": 0.01819721, "V": 417.73457917, "T": "2018-01-14T02:35:00", "BV": 7.55675189}, {"O": 0.01815647, "H": 0.0183, "L": 0.01812, "C": 0.01812017, "V": 289.02016677, "T": "2018-01-14T02:40:00", "BV": 5.25672342}, {"O": 0.0181202, "H": 0.01819688, "L": 0.01802003, "C": 0.01818493, "V": 311.64971463, "T": "2018-01-14T02:45:00", "BV": 5.64097986}, {"O": 0.01804801, "H": 0.01818481, "L": 0.01804801, "C": 0.018177, "V": 197.28586618, "T": "2018-01-14T02:50:00", "BV": 3.5746023}, {"O": 0.01817654, "H": 0.01817742, "L": 0.01801007, "C": 0.01814979, "V": 226.03164539, "T": "2018-01-14T02:55:00", "BV": 4.10415572}, {"O": 0.01810002, "H": 0.01817063, "L": 0.01804925, "C": 0.01804929, "V": 414.67865575, "T": "2018-01-14T03:00:00", "BV": 7.51602428}, {"O": 0.01804926, "H": 0.01815, "L": 0.01800003, "C": 0.01800999, "V": 194.86837646, "T": "2018-01-14T03:05:00", "BV": 3.52418197}, {"O": 0.0181, "H": 0.01810001, "L": 0.01796951, "C": 0.01809698, "V": 484.45648792, "T": "2018-01-14T03:10:00", "BV": 8.72306415}, {"O": 0.01796972, "H": 0.01809687, "L": 0.0179697, "C": 0.01796984, "V": 471.6360578, "T": "2018-01-14T03:15:00", "BV": 8.49096223}, {"O": 0.01796984, "H": 0.018, "L": 0.01796984, "C": 0.018, "V": 225.17004029, "T": "2018-01-14T03:20:00", "BV": 4.05121527}, {"O": 0.01804915, "H": 0.01809683, "L": 0.01795422, "C": 0.017965, "V": 370.62660501, "T": "2018-01-14T03:25:00", "BV": 6.68233468}, {"O": 0.01795421, "H": 0.0180801, "L": 0.01795421, "C": 0.01796, "V": 285.05935324, "T": "2018-01-14T03:30:00", "BV": 5.12095815}, {"O": 0.01802999, "H": 0.01802999, "L": 0.01792999, "C": 0.01792999, "V": 216.80190039, "T": "2018-01-14T03:35:00", "BV": 3.89499201}, {"O": 0.01792999, "H": 0.01793, "L": 0.0179, "C": 0.0179001, "V": 155.55426306, "T": "2018-01-14T03:40:00", "BV": 2.78557661}, {"O": 0.0179001, "H": 0.0179001, "L": 0.01781119, "C": 0.01781999, "V": 245.55690996, "T": "2018-01-14T03:45:00", "BV": 4.38566598}, {"O": 0.01781998, "H": 0.01784998, "L": 0.01779002, "C": 0.01784998, "V": 222.35515134, "T": "2018-01-14T03:50:00", "BV": 3.96088837}, {"O": 0.01784, "H": 0.01790017, "L": 0.01779002, "C": 0.01790017, "V": 142.09783396, "T": "2018-01-14T03:55:00", "BV": 2.53828351}, {"O": 0.01790017, "H": 0.0181762, "L": 0.01790017, "C": 0.0181762, "V": 346.30037498, "T": "2018-01-14T04:00:00", "BV": 6.23532302}, {"O": 0.0181762, "H": 0.0181762, "L": 0.01807947, "C": 0.01808217, "V": 137.90307707, "T": "2018-01-14T04:05:00", "BV": 2.50198651}, {"O": 0.01808223, "H": 0.01818457, "L": 0.01808223, "C": 0.01809395, "V": 308.53877821, "T": "2018-01-14T04:10:00", "BV": 5.60456857}, {"O": 0.01809407, "H": 0.0181747, "L": 0.01807947, "C": 0.01815, "V": 427.78369697, "T": "2018-01-14T04:15:00", "BV": 7.74307721}, {"O": 0.01805422, "H": 0.0181747, "L": 0.01800506, "C": 0.01815882, "V": 121.92789457, "T": "2018-01-14T04:20:00", "BV": 2.21006627}, {"O": 0.01800525, "H": 0.01815882, "L": 0.01800003, "C": 0.01800106, "V": 144.68760411, "T": "2018-01-14T04:25:00", "BV": 2.6165399}, {"O": 0.01800106, "H": 0.01810222, "L": 0.01790017, "C": 0.01798019, "V": 268.43712715, "T": "2018-01-14T04:30:00", "BV": 4.83891731}, {"O": 0.01798019, "H": 0.01808761, "L": 0.017815, "C": 0.01787, "V": 635.57337626, "T": "2018-01-14T04:35:00", "BV": 11.36145297}, {"O": 0.01786997, "H": 0.01790005, "L": 0.01777999, "C": 0.01787003, "V": 400.95608662, "T": "2018-01-14T04:40:00", "BV": 7.14663276}, {"O": 0.01787003, "H": 0.01796449, "L": 0.01780067, "C": 0.01782914, "V": 643.86082208, "T": "2018-01-14T04:45:00", "BV": 11.49322518}, {"O": 0.01782914, "H": 0.01801069, "L": 0.01782902, "C": 0.01790298, "V": 412.21203627, "T": "2018-01-14T04:50:00", "BV": 7.38576101}, {"O": 0.0179579, "H": 0.017958, "L": 0.0178201, "C": 0.01785, "V": 178.05261479, "T": "2018-01-14T04:55:00", "BV": 3.18415478}, {"O": 0.0178201, "H": 0.01789702, "L": 0.01777999, "C": 0.01777999, "V": 191.4431842, "T": "2018-01-14T05:00:00", "BV": 3.41116435}, {"O": 0.01777999, "H": 0.01796776, "L": 0.01777999, "C": 0.01782013, "V": 152.96911639, "T": "2018-01-14T05:05:00", "BV": 2.73388985}, {"O": 0.01796748, "H": 0.01796748, "L": 0.01781905, "C": 0.01791665, "V": 112.85156274, "T": "2018-01-14T05:10:00", "BV": 2.02065436}, {"O": 0.01791664, "H": 0.01791668, "L": 0.01764192, "C": 0.01770008, "V": 432.89587951, "T": "2018-01-14T05:15:00", "BV": 7.67898693}, {"O": 0.01770006, "H": 0.01778662, "L": 0.01761868, "C": 0.01761868, "V": 310.1380472, "T": "2018-01-14T05:20:00", "BV": 5.48385088}, {"O": 0.01764555, "H": 0.01778662, "L": 0.01764547, "C": 0.01771544, "V": 675.26611825, "T": "2018-01-14T05:25:00", "BV": 11.93247595}, {"O": 0.0177, "H": 0.01771545, "L": 0.01764993, "C": 0.01771545, "V": 181.07362626, "T": "2018-01-14T05:30:00", "BV": 3.20436185}, {"O": 0.017714, "H": 0.01781679, "L": 0.017714, "C": 0.01781679, "V": 358.49559987, "T": "2018-01-14T05:35:00", "BV": 6.36859453}, {"O": 0.01781679, "H": 0.01789835, "L": 0.01771604, "C": 0.01786422, "V": 124.6559241, "T": "2018-01-14T05:40:00", "BV": 2.22066157}, {"O": 0.01786422, "H": 0.01786422, "L": 0.0176861, "C": 0.0177152, "V": 129.50632053, "T": "2018-01-14T05:45:00", "BV": 2.29897389}, {"O": 0.0177152, "H": 0.0177642, "L": 0.01771429, "C": 0.01776419, "V": 105.63098242, "T": "2018-01-14T05:50:00", "BV": 1.87472763}, {"O": 0.01776419, "H": 0.01781997, "L": 0.01771429, "C": 0.01771489, "V": 161.08035349, "T": "2018-01-14T05:55:00", "BV": 2.86150057}, {"O": 0.0177149, "H": 0.01786411, "L": 0.0177149, "C": 0.01781093, "V": 82.78186394, "T": "2018-01-14T06:00:00", "BV": 1.47164876}, {"O": 0.01772235, "H": 0.01781093, "L": 0.01772233, "C": 0.01781091, "V": 195.66904774, "T": "2018-01-14T06:05:00", "BV": 3.47106392}, {"O": 0.01781091, "H": 0.01786105, "L": 0.01766239, "C": 0.01771109, "V": 379.00502359, "T": "2018-01-14T06:10:00", "BV": 6.73521369}, {"O": 0.01780682, "H": 0.01786006, "L": 0.01771146, "C": 0.01771193, "V": 135.89924509, "T": "2018-01-14T06:15:00", "BV": 2.41611516}, {"O": 0.01771193, "H": 0.0178, "L": 0.01771193, "C": 0.01778, "V": 87.27355361, "T": "2018-01-14T06:20:00", "BV": 1.54942917}, {"O": 0.01778, "H": 0.01785841, "L": 0.01771501, "C": 0.01784996, "V": 103.37506289, "T": "2018-01-14T06:25:00", "BV": 1.84152226}, {"O": 0.01784996, "H": 0.017864, "L": 0.01784996, "C": 0.01784996, "V": 279.66003402, "T": "2018-01-14T06:30:00", "BV": 4.99388625}, {"O": 0.01784996, "H": 0.0179, "L": 0.01782031, "C": 0.0179, "V": 245.21127295, "T": "2018-01-14T06:35:00", "BV": 4.37921074}, {"O": 0.0179, "H": 0.01791, "L": 0.01782031, "C": 0.01782051, "V": 214.94039521, "T": "2018-01-14T06:40:00", "BV": 3.84057665}, {"O": 0.01782051, "H": 0.01782051, "L": 0.01772071, "C": 0.01778, "V": 62.5923594, "T": "2018-01-14T06:45:00", "BV": 1.11294422}, {"O": 0.01778, "H": 0.01778002, "L": 0.01772027, "C": 0.01778002, "V": 190.68811672, "T": "2018-01-14T06:50:00", "BV": 3.38307452}, {"O": 0.01778002, "H": 0.01789979, "L": 0.01772778, "C": 0.01780817, "V": 176.84685409, "T": "2018-01-14T06:55:00", "BV": 3.15480068}, {"O": 0.01780817, "H": 0.0178991, "L": 0.017721, "C": 0.01772103, "V": 226.70817048, "T": "2018-01-14T07:00:00", "BV": 4.03136994}, {"O": 0.01772103, "H": 0.0178, "L": 0.01770001, "C": 0.01770001, "V": 493.29398402, "T": "2018-01-14T07:05:00", "BV": 8.74084987}, {"O": 0.01770001, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 145.94502417, "T": "2018-01-14T07:10:00", "BV": 2.58693014}, {"O": 0.01779991, "H": 0.01779991, "L": 0.01770001, "C": 0.01770493, "V": 200.76151502, "T": "2018-01-14T07:15:00", "BV": 3.56050368}, {"O": 0.01770492, "H": 0.01779989, "L": 0.01767999, "C": 0.01767999, "V": 196.50893355, "T": "2018-01-14T07:20:00", "BV": 3.4791709}, {"O": 0.01767999, "H": 0.01771867, "L": 0.01765999, "C": 0.0176735, "V": 175.10412114, "T": "2018-01-14T07:25:00", "BV": 3.09489941}, {"O": 0.0176735, "H": 0.0177719, "L": 0.01767163, "C": 0.01767201, "V": 204.57981769, "T": "2018-01-14T07:30:00", "BV": 3.61669581}, {"O": 0.01777175, "H": 0.01777175, "L": 0.0176, "C": 0.01769998, "V": 204.89380462, "T": "2018-01-14T07:35:00", "BV": 3.61733648}, {"O": 0.01761002, "H": 0.0177573, "L": 0.01761002, "C": 0.01768001, "V": 144.54766444, "T": "2018-01-14T07:40:00", "BV": 2.55879046}, {"O": 0.01768001, "H": 0.01768001, "L": 0.01761002, "C": 0.01761005, "V": 105.81071974, "T": "2018-01-14T07:45:00", "BV": 1.8678628}, {"O": 0.01761005, "H": 0.01774955, "L": 0.01761004, "C": 0.01769999, "V": 182.37371889, "T": "2018-01-14T07:50:00", "BV": 3.22315566}, {"O": 0.01769999, "H": 0.01775729, "L": 0.01769769, "C": 0.01772499, "V": 150.06298232, "T": "2018-01-14T07:55:00", "BV": 2.65741049}, {"O": 0.01772499, "H": 0.01779999, "L": 0.0176977, "C": 0.01777777, "V": 83.12409499, "T": "2018-01-14T08:00:00", "BV": 1.47707449}, {"O": 0.01777002, "H": 0.01785199, "L": 0.01769769, "C": 0.01769769, "V": 149.45798239, "T": "2018-01-14T08:05:00", "BV": 2.65492632}, {"O": 0.01769769, "H": 0.017825, "L": 0.01765362, "C": 0.01765589, "V": 96.86070034, "T": "2018-01-14T08:10:00", "BV": 1.71646588}, {"O": 0.01765625, "H": 0.01776778, "L": 0.01765625, "C": 0.01776775, "V": 247.70166027, "T": "2018-01-14T08:15:00", "BV": 4.38428487}, {"O": 0.01776775, "H": 0.01782222, "L": 0.01776775, "C": 0.01782222, "V": 140.90389957, "T": "2018-01-14T08:20:00", "BV": 2.50771331}, {"O": 0.01782222, "H": 0.01782477, "L": 0.0177677, "C": 0.01782475, "V": 186.11311499, "T": "2018-01-14T08:25:00", "BV": 3.31073777}, {"O": 0.01782475, "H": 0.01787584, "L": 0.01778, "C": 0.0178, "V": 137.73521457, "T": "2018-01-14T08:30:00", "BV": 2.45575306}, {"O": 0.0178, "H": 0.0178325, "L": 0.017776, "C": 0.01779999, "V": 278.53382449, "T": "2018-01-14T08:35:00", "BV": 4.95672878}, {"O": 0.01779999, "H": 0.01782475, "L": 0.01774651, "C": 0.01777, "V": 389.65711089, "T": "2018-01-14T08:40:00", "BV": 6.93240905}, {"O": 0.01777, "H": 0.0178825, "L": 0.01777, "C": 0.01781836, "V": 157.84496519, "T": "2018-01-14T08:45:00", "BV": 2.80907032}, {"O": 0.017771, "H": 0.01781836, "L": 0.01770001, "C": 0.01770093, "V": 194.46085999, "T": "2018-01-14T08:50:00", "BV": 3.45017668}, {"O": 0.01774, "H": 0.01786151, "L": 0.0177011, "C": 0.017815, "V": 167.1825118, "T": "2018-01-14T08:55:00", "BV": 2.97178633}, {"O": 0.0178, "H": 0.017815, "L": 0.01770112, "C": 0.01781, "V": 342.66999421, "T": "2018-01-14T09:00:00", "BV": 6.07983157}, {"O": 0.01774011, "H": 0.01781698, "L": 0.01765652, "C": 0.01781004, "V": 494.67986588, "T": "2018-01-14T09:05:00", "BV": 8.75994454}, {"O": 0.01781004, "H": 0.0179034, "L": 0.01770169, "C": 0.0177495, "V": 268.51627165, "T": "2018-01-14T09:10:00", "BV": 4.77174836}, {"O": 0.0178, "H": 0.01780004, "L": 0.01770166, "C": 0.0177471, "V": 116.69528368, "T": "2018-01-14T09:15:00", "BV": 2.0699106}, {"O": 0.0177481, "H": 0.0177481, "L": 0.01766999, "C": 0.017672, "V": 130.65874925, "T": "2018-01-14T09:20:00", "BV": 2.31236537}, {"O": 0.01774806, "H": 0.01790701, "L": 0.01765544, "C": 0.01774806, "V": 393.47820262, "T": "2018-01-14T09:25:00", "BV": 7.00499973}, {"O": 0.01765563, "H": 0.01774806, "L": 0.01764073, "C": 0.01764098, "V": 250.22288751, "T": "2018-01-14T09:30:00", "BV": 4.42068087}, {"O": 0.0176777, "H": 0.01774777, "L": 0.01764099, "C": 0.01767781, "V": 129.75410454, "T": "2018-01-14T09:35:00", "BV": 2.29614824}, {"O": 0.01767777, "H": 0.01772888, "L": 0.01767777, "C": 0.01767799, "V": 82.93168545, "T": "2018-01-14T09:40:00", "BV": 1.46836071}, {"O": 0.01767778, "H": 0.01777777, "L": 0.01762004, "C": 0.01765, "V": 326.22043533, "T": "2018-01-14T09:45:00", "BV": 5.7758566}, {"O": 0.017715, "H": 0.017715, "L": 0.0176202, "C": 0.01765699, "V": 136.94769381, "T": "2018-01-14T09:50:00", "BV": 2.41628578}, {"O": 0.01765699, "H": 0.017685, "L": 0.017604, "C": 0.017684, "V": 112.79451817, "T": "2018-01-14T09:55:00", "BV": 1.98838802}, {"O": 0.01760434, "H": 0.017702, "L": 0.0176, "C": 0.01768398, "V": 105.72253816, "T": "2018-01-14T10:00:00", "BV": 1.86609277}, {"O": 0.01768391, "H": 0.0177475, "L": 0.01758198, "C": 0.017684, "V": 407.63044394, "T": "2018-01-14T10:05:00", "BV": 7.17973722}, {"O": 0.017739, "H": 0.01773991, "L": 0.01759978, "C": 0.01760442, "V": 101.12050185, "T": "2018-01-14T10:10:00", "BV": 1.78514364}, {"O": 0.01768, "H": 0.01768, "L": 0.0176044, "C": 0.01767943, "V": 177.1854019, "T": "2018-01-14T10:15:00", "BV": 3.11977435}, {"O": 0.0176045, "H": 0.01768, "L": 0.01755002, "C": 0.01761, "V": 153.08336127, "T": "2018-01-14T10:20:00", "BV": 2.69749323}, {"O": 0.01767929, "H": 0.0176793, "L": 0.01755589, "C": 0.01761, "V": 64.40192036, "T": "2018-01-14T10:25:00", "BV": 1.13435787}, {"O": 0.01761, "H": 0.01767929, "L": 0.0175559, "C": 0.01755708, "V": 100.04733866, "T": "2018-01-14T10:30:00", "BV": 1.76167209}, {"O": 0.01766828, "H": 0.01766835, "L": 0.01756017, "C": 0.01756104, "V": 98.53889095, "T": "2018-01-14T10:35:00", "BV": 1.73623804}, {"O": 0.01765996, "H": 0.01765998, "L": 0.01756021, "C": 0.01756938, "V": 218.53113903, "T": "2018-01-14T10:40:00", "BV": 3.84687932}, {"O": 0.0175694, "H": 0.01761969, "L": 0.0175426, "C": 0.0175438, "V": 377.47782868, "T": "2018-01-14T10:45:00", "BV": 6.6309022}, {"O": 0.0175445, "H": 0.0176, "L": 0.0175438, "C": 0.0176, "V": 299.55996666, "T": "2018-01-14T10:50:00", "BV": 5.26297245}, {"O": 0.0176, "H": 0.0176, "L": 0.01754474, "C": 0.01759999, "V": 92.46430892, "T": "2018-01-14T10:55:00", "BV": 1.62710339}, {"O": 0.0176, "H": 0.0176, "L": 0.01754512, "C": 0.01759999, "V": 91.26709994, "T": "2018-01-14T11:00:00", "BV": 1.60553607}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754531, "C": 0.01759998, "V": 126.18592391, "T": "2018-01-14T11:05:00", "BV": 2.21729825}, {"O": 0.01754826, "H": 0.01769979, "L": 0.01754537, "C": 0.0176499, "V": 709.19572364, "T": "2018-01-14T11:10:00", "BV": 12.46391084}, {"O": 0.0176499, "H": 0.01769977, "L": 0.01754897, "C": 0.0176, "V": 248.04844364, "T": "2018-01-14T11:15:00", "BV": 4.3686237}, {"O": 0.01759641, "H": 0.017629, "L": 0.01754921, "C": 0.01754947, "V": 108.82917075, "T": "2018-01-14T11:20:00", "BV": 1.91548597}, {"O": 0.017619, "H": 0.01773282, "L": 0.01754949, "C": 0.01755132, "V": 284.07232009, "T": "2018-01-14T11:25:00", "BV": 5.00803173}, {"O": 0.017631, "H": 0.0177, "L": 0.01755155, "C": 0.01763201, "V": 268.91755518, "T": "2018-01-14T11:30:00", "BV": 4.74617341}, {"O": 0.01763203, "H": 0.01769994, "L": 0.017632, "C": 0.01763203, "V": 137.86207014, "T": "2018-01-14T11:35:00", "BV": 2.43369249}, {"O": 0.01763202, "H": 0.0177, "L": 0.01755166, "C": 0.01755166, "V": 142.43357827, "T": "2018-01-14T11:40:00", "BV": 2.50992282}, {"O": 0.01763204, "H": 0.017698, "L": 0.0175438, "C": 0.0176, "V": 327.47394675, "T": "2018-01-14T11:45:00", "BV": 5.76077062}, {"O": 0.0176, "H": 0.017698, "L": 0.0176, "C": 0.01760491, "V": 195.90067341, "T": "2018-01-14T11:50:00", "BV": 3.4543721}, {"O": 0.017605, "H": 0.01769999, "L": 0.01760491, "C": 0.0176183, "V": 205.44038241, "T": "2018-01-14T11:55:00", "BV": 3.63082719}, {"O": 0.01760491, "H": 0.01772901, "L": 0.0175538, "C": 0.0176, "V": 247.978679, "T": "2018-01-14T12:00:00", "BV": 4.37535536}, {"O": 0.01769996, "H": 0.01769998, "L": 0.017555, "C": 0.0176, "V": 98.50240426, "T": "2018-01-14T12:05:00", "BV": 1.73769684}, {"O": 0.01769998, "H": 0.01769999, "L": 0.0176, "C": 0.01761, "V": 127.31765307, "T": "2018-01-14T12:10:00", "BV": 2.245529}, {"O": 0.01760001, "H": 0.01765, "L": 0.0176, "C": 0.01764798, "V": 184.91435964, "T": "2018-01-14T12:15:00", "BV": 3.26259573}, {"O": 0.01764798, "H": 0.01767796, "L": 0.01762, "C": 0.01767695, "V": 109.89363911, "T": "2018-01-14T12:20:00", "BV": 1.93954743}, {"O": 0.01767695, "H": 0.0177, "L": 0.01762002, "C": 0.01767796, "V": 196.001997, "T": "2018-01-14T12:25:00", "BV": 3.46384993}, {"O": 0.01767696, "H": 0.017748, "L": 0.01763004, "C": 0.01763004, "V": 349.20835174, "T": "2018-01-14T12:30:00", "BV": 6.18221871}, {"O": 0.01767696, "H": 0.01778, "L": 0.01763002, "C": 0.01763002, "V": 294.86723849, "T": "2018-01-14T12:35:00", "BV": 5.20891474}, {"O": 0.01763003, "H": 0.017718, "L": 0.0175438, "C": 0.01755425, "V": 926.92963403, "T": "2018-01-14T12:40:00", "BV": 16.2946979}, {"O": 0.01761574, "H": 0.01768985, "L": 0.01750012, "C": 0.017654, "V": 406.07751896, "T": "2018-01-14T12:45:00", "BV": 7.12952472}, {"O": 0.01752999, "H": 0.01765404, "L": 0.01752999, "C": 0.01755666, "V": 169.9526012, "T": "2018-01-14T12:50:00", "BV": 2.99420111}, {"O": 0.01759154, "H": 0.01769986, "L": 0.01754952, "C": 0.01754952, "V": 326.02768375, "T": "2018-01-14T12:55:00", "BV": 5.73662644}, {"O": 0.01768991, "H": 0.01768991, "L": 0.017504, "C": 0.01754, "V": 189.11832061, "T": "2018-01-14T13:00:00", "BV": 3.32127097}, {"O": 0.01759999, "H": 0.01766999, "L": 0.01753001, "C": 0.01756113, "V": 205.50489596, "T": "2018-01-14T13:05:00", "BV": 3.62369261}, {"O": 0.01765998, "H": 0.01769, "L": 0.01754374, "C": 0.017675, "V": 248.78174182, "T": "2018-01-14T13:10:00", "BV": 4.383042}, {"O": 0.01763091, "H": 0.0177182, "L": 0.01763, "C": 0.01768023, "V": 179.3525749, "T": "2018-01-14T13:15:00", "BV": 3.1674327}, {"O": 0.01768023, "H": 0.01778888, "L": 0.01763001, "C": 0.01763002, "V": 224.82613523, "T": "2018-01-14T13:20:00", "BV": 3.98031363}, {"O": 0.01763002, "H": 0.01777777, "L": 0.01763002, "C": 0.0177767, "V": 130.71679725, "T": "2018-01-14T13:25:00", "BV": 2.31521723}, {"O": 0.0177767, "H": 0.0177767, "L": 0.0177, "C": 0.01773593, "V": 196.3700083, "T": "2018-01-14T13:30:00", "BV": 3.48372054}, {"O": 0.01773593, "H": 0.01773593, "L": 0.01757231, "C": 0.01757231, "V": 183.4143665, "T": "2018-01-14T13:35:00", "BV": 3.23462113}, {"O": 0.01757231, "H": 0.017658, "L": 0.01756999, "C": 0.01758, "V": 104.28794039, "T": "2018-01-14T13:40:00", "BV": 1.83345959}, {"O": 0.017585, "H": 0.01764, "L": 0.01755073, "C": 0.01755073, "V": 206.72140564, "T": "2018-01-14T13:45:00", "BV": 3.64006958}, {"O": 0.0175508, "H": 0.01771668, "L": 0.01751177, "C": 0.01771668, "V": 362.89383216, "T": "2018-01-14T13:50:00", "BV": 6.37423235}, {"O": 0.01771668, "H": 0.01774999, "L": 0.01764, "C": 0.01774454, "V": 79.88943005, "T": "2018-01-14T13:55:00", "BV": 1.41473522}, {"O": 0.01774454, "H": 0.01774991, "L": 0.01763992, "C": 0.01766863, "V": 332.52531915, "T": "2018-01-14T14:00:00", "BV": 5.87654453}, {"O": 0.01766863, "H": 0.01778888, "L": 0.01764657, "C": 0.01778881, "V": 304.59898955, "T": "2018-01-14T14:05:00", "BV": 5.40311456}, {"O": 0.0177, "H": 0.0177887, "L": 0.0177, "C": 0.01770004, "V": 292.91643728, "T": "2018-01-14T14:10:00", "BV": 5.20431675}, {"O": 0.01770004, "H": 0.017743, "L": 0.0176701, "C": 0.0176999, "V": 177.08593697, "T": "2018-01-14T14:15:00", "BV": 3.13432501}, {"O": 0.0176999, "H": 0.0177, "L": 0.01767021, "C": 0.0177, "V": 324.25058664, "T": "2018-01-14T14:20:00", "BV": 5.73606747}, {"O": 0.01768, "H": 0.0177, "L": 0.01763992, "C": 0.01763994, "V": 140.60206099, "T": "2018-01-14T14:25:00", "BV": 2.486235}, {"O": 0.01763999, "H": 0.01769, "L": 0.01763546, "C": 0.01763546, "V": 116.73037173, "T": "2018-01-14T14:30:00", "BV": 2.06133771}, {"O": 0.0176397, "H": 0.01769, "L": 0.01761, "C": 0.01764997, "V": 290.9400321, "T": "2018-01-14T14:35:00", "BV": 5.13347502}, {"O": 0.01764997, "H": 0.017679, "L": 0.01761111, "C": 0.01767, "V": 237.69979134, "T": "2018-01-14T14:40:00", "BV": 4.1926181}, {"O": 0.01767, "H": 0.01778888, "L": 0.01761116, "C": 0.01768, "V": 271.87688471, "T": "2018-01-14T14:45:00", "BV": 4.80646321}, {"O": 0.01763796, "H": 0.0177, "L": 0.01761133, "C": 0.01769, "V": 322.69941841, "T": "2018-01-14T14:50:00", "BV": 5.70236316}, {"O": 0.01769, "H": 0.01778593, "L": 0.01769, "C": 0.01770001, "V": 455.79973161, "T": "2018-01-14T14:55:00", "BV": 8.08961092}, {"O": 0.01770001, "H": 0.017748, "L": 0.01770001, "C": 0.0177018, "V": 147.14845071, "T": "2018-01-14T15:00:00", "BV": 2.60629921}, {"O": 0.0177019, "H": 0.01778888, "L": 0.0177018, "C": 0.0177888, "V": 181.38490856, "T": "2018-01-14T15:05:00", "BV": 3.22036659}, {"O": 0.0177888, "H": 0.01778886, "L": 0.0177018, "C": 0.01778798, "V": 288.27507026, "T": "2018-01-14T15:10:00", "BV": 5.11589041}, {"O": 0.01778798, "H": 0.01778799, "L": 0.0177018, "C": 0.01774219, "V": 192.99538663, "T": "2018-01-14T15:15:00", "BV": 3.43223393}, {"O": 0.0177018, "H": 0.01778, "L": 0.0177018, "C": 0.01770184, "V": 244.00212505, "T": "2018-01-14T15:20:00", "BV": 4.3283948}, {"O": 0.01770184, "H": 0.01778788, "L": 0.01761133, "C": 0.0176911, "V": 287.90463004, "T": "2018-01-14T15:25:00", "BV": 5.09214743}, {"O": 0.01765, "H": 0.01776047, "L": 0.01761358, "C": 0.0177411, "V": 561.00054914, "T": "2018-01-14T15:30:00", "BV": 9.92243937}, {"O": 0.01774, "H": 0.017791, "L": 0.0176, "C": 0.01772019, "V": 820.78855463, "T": "2018-01-14T15:35:00", "BV": 14.54422659}, {"O": 0.01771947, "H": 0.01777714, "L": 0.01763057, "C": 0.01773017, "V": 368.03146627, "T": "2018-01-14T15:40:00", "BV": 6.50594321}, {"O": 0.01771947, "H": 0.01788794, "L": 0.01771946, "C": 0.01779799, "V": 752.2590157, "T": "2018-01-14T15:45:00", "BV": 13.42381461}, {"O": 0.01786484, "H": 0.01786999, "L": 0.01771946, "C": 0.01786999, "V": 1384.60560442, "T": "2018-01-14T15:50:00", "BV": 24.69129355}, {"O": 0.01786999, "H": 0.017886, "L": 0.01771952, "C": 0.017886, "V": 686.92436, "T": "2018-01-14T15:55:00", "BV": 12.27749278}, {"O": 0.01788598, "H": 0.01789777, "L": 0.01787966, "C": 0.01789777, "V": 321.34276709, "T": "2018-01-14T16:00:00", "BV": 5.7473058}, {"O": 0.01789777, "H": 0.01791053, "L": 0.01788766, "C": 0.01790001, "V": 289.06234472, "T": "2018-01-14T16:05:00", "BV": 5.17456209}, {"O": 0.01790005, "H": 0.01795, "L": 0.01790001, "C": 0.01793301, "V": 398.3544989, "T": "2018-01-14T16:10:00", "BV": 7.13561959}, {"O": 0.01794998, "H": 0.01795, "L": 0.01791052, "C": 0.017948, "V": 277.11483509, "T": "2018-01-14T16:15:00", "BV": 4.97051078}, {"O": 0.017948, "H": 0.01794999, "L": 0.01791001, "C": 0.01791002, "V": 248.12184487, "T": "2018-01-14T16:20:00", "BV": 4.44909427}, {"O": 0.01791052, "H": 0.018, "L": 0.01791001, "C": 0.018, "V": 352.44660079, "T": "2018-01-14T16:25:00", "BV": 6.33036854}, {"O": 0.01799, "H": 0.018034, "L": 0.01791023, "C": 0.0179998, "V": 386.91994945, "T": "2018-01-14T16:30:00", "BV": 6.96073281}, {"O": 0.018034, "H": 0.01804652, "L": 0.01792012, "C": 0.01800001, "V": 368.54264262, "T": "2018-01-14T16:35:00", "BV": 6.64060753}, {"O": 0.01801265, "H": 0.01812499, "L": 0.01801, "C": 0.01812, "V": 595.58498333, "T": "2018-01-14T16:40:00", "BV": 10.76837492}, {"O": 0.01812, "H": 0.01812, "L": 0.0180445, "C": 0.018114, "V": 512.88292487, "T": "2018-01-14T16:45:00", "BV": 9.27854477}, {"O": 0.0181, "H": 0.01811497, "L": 0.01794197, "C": 0.01799998, "V": 357.41254162, "T": "2018-01-14T16:50:00", "BV": 6.44416416}, {"O": 0.01799998, "H": 0.01804452, "L": 0.01795006, "C": 0.01799998, "V": 194.02779602, "T": "2018-01-14T16:55:00", "BV": 3.49207212}, {"O": 0.018, "H": 0.0181, "L": 0.01796921, "C": 0.01809999, "V": 289.25779145, "T": "2018-01-14T17:00:00", "BV": 5.21534516}, {"O": 0.018019, "H": 0.01809999, "L": 0.01801233, "C": 0.01801233, "V": 521.6091266, "T": "2018-01-14T17:05:00", "BV": 9.42585814}, {"O": 0.01801233, "H": 0.01809, "L": 0.01801212, "C": 0.01801213, "V": 160.23688276, "T": "2018-01-14T17:10:00", "BV": 2.89250245}, {"O": 0.01807993, "H": 0.01808, "L": 0.01801213, "C": 0.01806, "V": 156.76695962, "T": "2018-01-14T17:15:00", "BV": 2.83087301}, {"O": 0.01806, "H": 0.01806, "L": 0.017885, "C": 0.017885, "V": 420.78932706, "T": "2018-01-14T17:20:00", "BV": 7.55063091}, {"O": 0.01789899, "H": 0.0179, "L": 0.01779999, "C": 0.0178, "V": 390.04785475, "T": "2018-01-14T17:25:00", "BV": 6.95990213}, {"O": 0.0178, "H": 0.01788492, "L": 0.017741, "C": 0.01774101, "V": 281.07326439, "T": "2018-01-14T17:30:00", "BV": 5.00900122}, {"O": 0.01788475, "H": 0.01788476, "L": 0.01774117, "C": 0.01780001, "V": 197.33795402, "T": "2018-01-14T17:35:00", "BV": 3.51100013}, {"O": 0.0178, "H": 0.01787877, "L": 0.01776926, "C": 0.01776926, "V": 262.15239758, "T": "2018-01-14T17:40:00", "BV": 4.66638315}, {"O": 0.01777, "H": 0.01780001, "L": 0.01773372, "C": 0.01773468, "V": 443.867435, "T": "2018-01-14T17:45:00", "BV": 7.8819449}, {"O": 0.01778, "H": 0.01781001, "L": 0.017735, "C": 0.0178, "V": 195.02423099, "T": "2018-01-14T17:50:00", "BV": 3.46788316}, {"O": 0.01781001, "H": 0.0179, "L": 0.01777001, "C": 0.01787089, "V": 290.01202686, "T": "2018-01-14T17:55:00", "BV": 5.1734814}, {"O": 0.01787089, "H": 0.0179, "L": 0.01785281, "C": 0.01789999, "V": 163.57334486, "T": "2018-01-14T18:00:00", "BV": 2.92600579}, {"O": 0.01789999, "H": 0.01799588, "L": 0.01787101, "C": 0.01790128, "V": 316.21599115, "T": "2018-01-14T18:05:00", "BV": 5.6720522}, {"O": 0.01790128, "H": 0.01793875, "L": 0.01788, "C": 0.01788, "V": 493.30890599, "T": "2018-01-14T18:10:00", "BV": 8.83482484}, {"O": 0.01788, "H": 0.01793863, "L": 0.01788, "C": 0.01791, "V": 129.76182083, "T": "2018-01-14T18:15:00", "BV": 2.32233476}, {"O": 0.01791, "H": 0.017929, "L": 0.01788, "C": 0.01792, "V": 185.13772401, "T": "2018-01-14T18:20:00", "BV": 3.31464581}, {"O": 0.01790499, "H": 0.01792, "L": 0.01787101, "C": 0.01788, "V": 451.88048887, "T": "2018-01-14T18:25:00", "BV": 8.08136965}, {"O": 0.01789998, "H": 0.01792737, "L": 0.01788, "C": 0.017885, "V": 223.43090711, "T": "2018-01-14T18:30:00", "BV": 3.99751742}, {"O": 0.017885, "H": 0.01789, "L": 0.0178105, "C": 0.01783, "V": 371.54355847, "T": "2018-01-14T18:35:00", "BV": 6.64170662}, {"O": 0.01781055, "H": 0.01783705, "L": 0.01777001, "C": 0.01781, "V": 234.29525392, "T": "2018-01-14T18:40:00", "BV": 4.17015634}, {"O": 0.01781, "H": 0.01781, "L": 0.01777272, "C": 0.0177772, "V": 198.85438065, "T": "2018-01-14T18:45:00", "BV": 3.53543403}, {"O": 0.0177772, "H": 0.01777721, "L": 0.01777272, "C": 0.017775, "V": 143.96498206, "T": "2018-01-14T18:50:00", "BV": 2.55907753}, {"O": 0.01777321, "H": 0.017775, "L": 0.01777272, "C": 0.01777273, "V": 206.1520915, "T": "2018-01-14T18:55:00", "BV": 3.66399189}, {"O": 0.01777273, "H": 0.017774, "L": 0.01777272, "C": 0.01777272, "V": 145.13344449, "T": "2018-01-14T19:00:00", "BV": 2.5794497}, {"O": 0.01777272, "H": 0.017773, "L": 0.01769846, "C": 0.01769999, "V": 500.87282701, "T": "2018-01-14T19:05:00", "BV": 8.88355464}, {"O": 0.01769999, "H": 0.0177732, "L": 0.01765643, "C": 0.01775222, "V": 187.27714114, "T": "2018-01-14T19:10:00", "BV": 3.3187177}, {"O": 0.01775222, "H": 0.017755, "L": 0.01769999, "C": 0.017755, "V": 162.08090527, "T": "2018-01-14T19:15:00", "BV": 2.87599084}, {"O": 0.017755, "H": 0.01781, "L": 0.017755, "C": 0.0178, "V": 231.80548423, "T": "2018-01-14T19:20:00", "BV": 4.12345829}, {"O": 0.0178, "H": 0.01782, "L": 0.01765638, "C": 0.01778222, "V": 210.74200099, "T": "2018-01-14T19:25:00", "BV": 3.75338546}, {"O": 0.01778222, "H": 0.01781998, "L": 0.01767, "C": 0.0177, "V": 80.62159177, "T": "2018-01-14T19:30:00", "BV": 1.43121117}, {"O": 0.01781899, "H": 0.01781899, "L": 0.0177, "C": 0.01779999, "V": 175.75367905, "T": "2018-01-14T19:35:00", "BV": 3.12322666}, {"O": 0.01770011, "H": 0.01779999, "L": 0.01770004, "C": 0.0177779, "V": 210.16600023, "T": "2018-01-14T19:40:00", "BV": 3.72572456}, {"O": 0.01770012, "H": 0.01779666, "L": 0.0177, "C": 0.01770002, "V": 205.99279026, "T": "2018-01-14T19:45:00", "BV": 3.65244181}, {"O": 0.01770002, "H": 0.017771, "L": 0.01770002, "C": 0.01775001, "V": 104.85657784, "T": "2018-01-14T19:50:00", "BV": 1.8614946}, {"O": 0.01775001, "H": 0.0178, "L": 0.01770002, "C": 0.01779998, "V": 221.96577181, "T": "2018-01-14T19:55:00", "BV": 3.94377995}, {"O": 0.01779997, "H": 0.01779998, "L": 0.01770002, "C": 0.01770111, "V": 183.98415287, "T": "2018-01-14T20:00:00", "BV": 3.26339092}, {"O": 0.0177133, "H": 0.0178, "L": 0.0177001, "C": 0.01778219, "V": 241.86056441, "T": "2018-01-14T20:05:00", "BV": 4.28667574}, {"O": 0.01778219, "H": 0.01779999, "L": 0.01770013, "C": 0.01779901, "V": 265.20242953, "T": "2018-01-14T20:10:00", "BV": 4.71063955}, {"O": 0.01779901, "H": 0.01785, "L": 0.01771621, "C": 0.01784998, "V": 237.47820688, "T": "2018-01-14T20:15:00", "BV": 4.23041134}, {"O": 0.01784998, "H": 0.017885, "L": 0.01771702, "C": 0.01772021, "V": 273.14345372, "T": "2018-01-14T20:20:00", "BV": 4.86222175}, {"O": 0.01772129, "H": 0.01788495, "L": 0.01772129, "C": 0.01774184, "V": 103.38398492, "T": "2018-01-14T20:25:00", "BV": 1.84207795}, {"O": 0.0178, "H": 0.017829, "L": 0.01774184, "C": 0.017829, "V": 147.15328544, "T": "2018-01-14T20:30:00", "BV": 2.61604566}, {"O": 0.0178288, "H": 0.01788494, "L": 0.01775274, "C": 0.0178288, "V": 170.90686121, "T": "2018-01-14T20:35:00", "BV": 3.04627283}, {"O": 0.0178288, "H": 0.01788485, "L": 0.01774185, "C": 0.01774187, "V": 184.2782433, "T": "2018-01-14T20:40:00", "BV": 3.28145542}, {"O": 0.01774187, "H": 0.01782843, "L": 0.01771687, "C": 0.01771687, "V": 821.51935653, "T": "2018-01-14T20:45:00", "BV": 14.56477752}, {"O": 0.01771791, "H": 0.01782491, "L": 0.01765633, "C": 0.01765683, "V": 295.48878325, "T": "2018-01-14T20:50:00", "BV": 5.23241985}, {"O": 0.01765685, "H": 0.01782491, "L": 0.01765685, "C": 0.01779, "V": 101.82096269, "T": "2018-01-14T20:55:00", "BV": 1.80588419}, {"O": 0.01779, "H": 0.017825, "L": 0.0177, "C": 0.0177, "V": 159.8001235, "T": "2018-01-14T21:00:00", "BV": 2.83991266}, {"O": 0.0177, "H": 0.01773001, "L": 0.01765803, "C": 0.01773, "V": 116.41098544, "T": "2018-01-14T21:05:00", "BV": 2.06202892}, {"O": 0.01773, "H": 0.01773001, "L": 0.01765801, "C": 0.01768251, "V": 320.47626754, "T": "2018-01-14T21:10:00", "BV": 5.66533746}, {"O": 0.017666, "H": 0.01773001, "L": 0.0176581, "C": 0.01770199, "V": 187.52423749, "T": "2018-01-14T21:15:00", "BV": 3.3160286}, {"O": 0.017702, "H": 0.01773001, "L": 0.01765795, "C": 0.01765811, "V": 138.01491574, "T": "2018-01-14T21:20:00", "BV": 2.44111232}, {"O": 0.01765811, "H": 0.01773, "L": 0.0176221, "C": 0.01772999, "V": 378.22057232, "T": "2018-01-14T21:25:00", "BV": 6.67478248}, {"O": 0.01773001, "H": 0.01777776, "L": 0.01763006, "C": 0.0176805, "V": 228.32259307, "T": "2018-01-14T21:30:00", "BV": 4.04128611}, {"O": 0.0176805, "H": 0.01777605, "L": 0.01763001, "C": 0.01765814, "V": 136.19482771, "T": "2018-01-14T21:35:00", "BV": 2.40749827}, {"O": 0.01777461, "H": 0.01777482, "L": 0.01765812, "C": 0.017659, "V": 180.1417193, "T": "2018-01-14T21:40:00", "BV": 3.18564627}, {"O": 0.017659, "H": 0.017739, "L": 0.017659, "C": 0.01768001, "V": 228.11461002, "T": "2018-01-14T21:45:00", "BV": 4.0336618}, {"O": 0.01768, "H": 0.01773849, "L": 0.01768, "C": 0.01773848, "V": 261.12802848, "T": "2018-01-14T21:50:00", "BV": 4.61935225}, {"O": 0.01773848, "H": 0.01773848, "L": 0.01763001, "C": 0.01767989, "V": 236.80661111, "T": "2018-01-14T21:55:00", "BV": 4.18711561}, {"O": 0.01767989, "H": 0.017738, "L": 0.01765812, "C": 0.01765812, "V": 174.69288344, "T": "2018-01-14T22:00:00", "BV": 3.08687952}, {"O": 0.01772813, "H": 0.0177379, "L": 0.01765812, "C": 0.01765812, "V": 270.85954231, "T": "2018-01-14T22:05:00", "BV": 4.78670407}, {"O": 0.01766, "H": 0.01773097, "L": 0.01765812, "C": 0.01766002, "V": 139.56698243, "T": "2018-01-14T22:10:00", "BV": 2.46581202}, {"O": 0.01766003, "H": 0.0177, "L": 0.01766, "C": 0.01766, "V": 272.87998551, "T": "2018-01-14T22:15:00", "BV": 4.82710279}, {"O": 0.01766001, "H": 0.01766001, "L": 0.01752546, "C": 0.017576, "V": 534.493688, "T": "2018-01-14T22:20:00", "BV": 9.39811834}, {"O": 0.01757602, "H": 0.01765, "L": 0.01757602, "C": 0.01764888, "V": 153.12750253, "T": "2018-01-14T22:25:00", "BV": 2.69310976}, {"O": 0.01764888, "H": 0.017658, "L": 0.01757608, "C": 0.017658, "V": 183.54988697, "T": "2018-01-14T22:30:00", "BV": 3.23572899}, {"O": 0.01765, "H": 0.01767, "L": 0.01759409, "C": 0.01764897, "V": 84.10927767, "T": "2018-01-14T22:35:00", "BV": 1.48482514}, {"O": 0.01764899, "H": 0.01767, "L": 0.0175941, "C": 0.01764999, "V": 145.24848256, "T": "2018-01-14T22:40:00", "BV": 2.56243179}, {"O": 0.01764, "H": 0.0177, "L": 0.01757652, "C": 0.01769695, "V": 180.09411176, "T": "2018-01-14T22:45:00", "BV": 3.17588862}, {"O": 0.01769695, "H": 0.01769697, "L": 0.01757676, "C": 0.01757793, "V": 279.751303, "T": "2018-01-14T22:50:00", "BV": 4.92649744}, {"O": 0.01757899, "H": 0.01767, "L": 0.01757676, "C": 0.01760005, "V": 337.6846632, "T": "2018-01-14T22:55:00", "BV": 5.95078764}, {"O": 0.01760007, "H": 0.01767, "L": 0.01757676, "C": 0.01764, "V": 203.67242057, "T": "2018-01-14T23:00:00", "BV": 3.58910169}, {"O": 0.01763998, "H": 0.01764, "L": 0.01757666, "C": 0.01763998, "V": 189.81442724, "T": "2018-01-14T23:05:00", "BV": 3.34166272}, {"O": 0.01763998, "H": 0.01763999, "L": 0.017577, "C": 0.01758424, "V": 156.42161236, "T": "2018-01-14T23:10:00", "BV": 2.75168144}, {"O": 0.01758424, "H": 0.01763999, "L": 0.01752546, "C": 0.01763992, "V": 168.99456552, "T": "2018-01-14T23:15:00", "BV": 2.97225719}, {"O": 0.01752547, "H": 0.01763899, "L": 0.01752546, "C": 0.01753546, "V": 252.12124341, "T": "2018-01-14T23:20:00", "BV": 4.43521133}, {"O": 0.0175355, "H": 0.01759987, "L": 0.01745995, "C": 0.0175099, "V": 973.26195802, "T": "2018-01-14T23:25:00", "BV": 17.03561931}, {"O": 0.0175099, "H": 0.01757996, "L": 0.01743923, "C": 0.01743926, "V": 185.15298521, "T": "2018-01-14T23:30:00", "BV": 3.23429697}, {"O": 0.0174679, "H": 0.017541, "L": 0.01743351, "C": 0.01745015, "V": 473.97492471, "T": "2018-01-14T23:35:00", "BV": 8.27751566}, {"O": 0.0175405, "H": 0.0175405, "L": 0.01741126, "C": 0.01747357, "V": 166.29354254, "T": "2018-01-14T23:40:00", "BV": 2.90053678}, {"O": 0.01752, "H": 0.01752485, "L": 0.01739373, "C": 0.01740965, "V": 318.22400216, "T": "2018-01-14T23:45:00", "BV": 5.54852906}, {"O": 0.01740965, "H": 0.01740965, "L": 0.01739373, "C": 0.017399, "V": 109.79006436, "T": "2018-01-14T23:50:00", "BV": 1.91095199}, {"O": 0.01740963, "H": 0.01740964, "L": 0.01737493, "C": 0.01737743, "V": 162.47734126, "T": "2018-01-14T23:55:00", "BV": 2.82546656}, {"O": 0.01736999, "H": 0.01737743, "L": 0.01726486, "C": 0.0173697, "V": 660.01077729, "T": "2018-01-15T00:00:00", "BV": 11.44239758}, {"O": 0.01736949, "H": 0.01747749, "L": 0.01725002, "C": 0.01735, "V": 829.76666812, "T": "2018-01-15T00:05:00", "BV": 14.37611822}, {"O": 0.01735, "H": 0.01752605, "L": 0.01729138, "C": 0.01739, "V": 416.72528895, "T": "2018-01-15T00:10:00", "BV": 7.26376474}, {"O": 0.01735101, "H": 0.01738, "L": 0.017351, "C": 0.01738, "V": 116.82572308, "T": "2018-01-15T00:15:00", "BV": 2.02990654}, {"O": 0.01737579, "H": 0.01745, "L": 0.01737491, "C": 0.01738051, "V": 163.84680019, "T": "2018-01-15T00:20:00", "BV": 2.85121051}, {"O": 0.01742898, "H": 0.01752, "L": 0.0173805, "C": 0.01738064, "V": 292.16661336, "T": "2018-01-15T00:25:00", "BV": 5.08937917}, {"O": 0.017489, "H": 0.017598, "L": 0.0173805, "C": 0.01756045, "V": 338.36196836, "T": "2018-01-15T00:30:00", "BV": 5.91835448}, {"O": 0.01749965, "H": 0.01758898, "L": 0.01740119, "C": 0.01758896, "V": 320.28033544, "T": "2018-01-15T00:35:00", "BV": 5.61710831}, {"O": 0.01758896, "H": 0.01758898, "L": 0.0175, "C": 0.01758898, "V": 405.61395997, "T": "2018-01-15T00:40:00", "BV": 7.10918279}, {"O": 0.0175, "H": 0.0175583, "L": 0.0175, "C": 0.01750001, "V": 233.93389215, "T": "2018-01-15T00:45:00", "BV": 4.09475215}, {"O": 0.01750002, "H": 0.0175498, "L": 0.0174, "C": 0.0174, "V": 273.91307707, "T": "2018-01-15T00:50:00", "BV": 4.78291705}, {"O": 0.01740002, "H": 0.0175, "L": 0.0173805, "C": 0.017438, "V": 257.71393444, "T": "2018-01-15T00:55:00", "BV": 4.48812641}, {"O": 0.0174399, "H": 0.01754961, "L": 0.01738051, "C": 0.01738051, "V": 156.69359017, "T": "2018-01-15T01:00:00", "BV": 2.73241308}, {"O": 0.0174, "H": 0.0174, "L": 0.01735964, "C": 0.0173745, "V": 389.37884846, "T": "2018-01-15T01:05:00", "BV": 6.76831714}, {"O": 0.0173745, "H": 0.01737499, "L": 0.01733051, "C": 0.01737489, "V": 331.53885503, "T": "2018-01-15T01:10:00", "BV": 5.75818988}, {"O": 0.01737489, "H": 0.01754929, "L": 0.01737489, "C": 0.01748599, "V": 360.99753231, "T": "2018-01-15T01:15:00", "BV": 6.28760205}, {"O": 0.01745191, "H": 0.01754898, "L": 0.01737947, "C": 0.01754796, "V": 175.05399862, "T": "2018-01-15T01:20:00", "BV": 3.06799833}, {"O": 0.01754688, "H": 0.01754689, "L": 0.01742003, "C": 0.01754287, "V": 79.70583268, "T": "2018-01-15T01:25:00", "BV": 1.39342427}, {"O": 0.01743029, "H": 0.01754287, "L": 0.01743029, "C": 0.01752986, "V": 339.15780647, "T": "2018-01-15T01:30:00", "BV": 5.92399677}, {"O": 0.01743804, "H": 0.01752986, "L": 0.01743514, "C": 0.0174352, "V": 125.2183639, "T": "2018-01-15T01:35:00", "BV": 2.18831814}, {"O": 0.0174352, "H": 0.01751974, "L": 0.01743511, "C": 0.01743513, "V": 162.94583748, "T": "2018-01-15T01:40:00", "BV": 2.85145176}, {"O": 0.01743513, "H": 0.01751971, "L": 0.01743512, "C": 0.0175, "V": 184.45489148, "T": "2018-01-15T01:45:00", "BV": 3.2190446}, {"O": 0.0175, "H": 0.0175197, "L": 0.01738119, "C": 0.01738209, "V": 311.33019423, "T": "2018-01-15T01:50:00", "BV": 5.42167587}, {"O": 0.01743904, "H": 0.01751971, "L": 0.01738209, "C": 0.01743905, "V": 112.571798, "T": "2018-01-15T01:55:00", "BV": 1.96651365}, {"O": 0.01751967, "H": 0.01751967, "L": 0.01743904, "C": 0.01743905, "V": 50.35509579, "T": "2018-01-15T02:00:00", "BV": 0.87990438}, {"O": 0.01743905, "H": 0.01751973, "L": 0.01743904, "C": 0.01745689, "V": 368.58800726, "T": "2018-01-15T02:05:00", "BV": 6.43446235}, {"O": 0.01745689, "H": 0.01752988, "L": 0.01743904, "C": 0.017512, "V": 221.4635126, "T": "2018-01-15T02:10:00", "BV": 3.86841645}, {"O": 0.017512, "H": 0.01752999, "L": 0.01743905, "C": 0.01752999, "V": 204.45011112, "T": "2018-01-15T02:15:00", "BV": 3.57536074}, {"O": 0.01749, "H": 0.01752999, "L": 0.01743906, "C": 0.01743909, "V": 87.54795213, "T": "2018-01-15T02:20:00", "BV": 1.53146956}, {"O": 0.0175175, "H": 0.017525, "L": 0.01744, "C": 0.01744502, "V": 97.91270551, "T": "2018-01-15T02:25:00", "BV": 1.70958023}, {"O": 0.01744555, "H": 0.01751751, "L": 0.01744555, "C": 0.0175, "V": 282.06760924, "T": "2018-01-15T02:30:00", "BV": 4.92840432}, {"O": 0.0174471, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 187.42511822, "T": "2018-01-15T02:35:00", "BV": 3.27051211}, {"O": 0.0174998, "H": 0.0174998, "L": 0.01744, "C": 0.01749979, "V": 102.33827712, "T": "2018-01-15T02:40:00", "BV": 1.78766651}, {"O": 0.0174998, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 152.79398904, "T": "2018-01-15T02:45:00", "BV": 2.66977929}, {"O": 0.01748, "H": 0.0175, "L": 0.01744, "C": 0.01749998, "V": 198.30761945, "T": "2018-01-15T02:50:00", "BV": 3.46616858}, {"O": 0.01749998, "H": 0.0175, "L": 0.01743905, "C": 0.01744, "V": 232.7506701, "T": "2018-01-15T02:55:00", "BV": 4.06940414}, {"O": 0.01744, "H": 0.01754868, "L": 0.01740054, "C": 0.01748501, "V": 273.19239375, "T": "2018-01-15T03:00:00", "BV": 4.76241601}, {"O": 0.01751816, "H": 0.01755092, "L": 0.01740537, "C": 0.01747426, "V": 173.34134861, "T": "2018-01-15T03:05:00", "BV": 3.02820881}, {"O": 0.01747426, "H": 0.01761014, "L": 0.01740555, "C": 0.01740602, "V": 194.32454152, "T": "2018-01-15T03:10:00", "BV": 3.39633338}, {"O": 0.01756839, "H": 0.0175932, "L": 0.01740635, "C": 0.01745511, "V": 145.09087101, "T": "2018-01-15T03:15:00", "BV": 2.53642344}, {"O": 0.01745512, "H": 0.0175916, "L": 0.0174551, "C": 0.01756842, "V": 156.66331411, "T": "2018-01-15T03:20:00", "BV": 2.74036757}, {"O": 0.01756838, "H": 0.01756838, "L": 0.01742018, "C": 0.01747, "V": 108.35310669, "T": "2018-01-15T03:25:00", "BV": 1.89528056}, {"O": 0.01742032, "H": 0.01755, "L": 0.01742012, "C": 0.0174701, "V": 106.86653843, "T": "2018-01-15T03:30:00", "BV": 1.86529047}, {"O": 0.0174701, "H": 0.01754765, "L": 0.01747, "C": 0.01747, "V": 123.9708996, "T": "2018-01-15T03:35:00", "BV": 2.16748411}, {"O": 0.0174701, "H": 0.0174993, "L": 0.01746255, "C": 0.017465, "V": 136.24057783, "T": "2018-01-15T03:40:00", "BV": 2.38065532}, {"O": 0.017465, "H": 0.01749, "L": 0.01740001, "C": 0.01740003, "V": 180.81605156, "T": "2018-01-15T03:45:00", "BV": 3.1548685}, {"O": 0.01740014, "H": 0.0174999, "L": 0.01740001, "C": 0.01740001, "V": 70.7222953, "T": "2018-01-15T03:50:00", "BV": 1.23090426}, {"O": 0.01749985, "H": 0.01749988, "L": 0.0174, "C": 0.01748, "V": 137.18755888, "T": "2018-01-15T03:55:00", "BV": 2.38954152}, {"O": 0.01741, "H": 0.01749985, "L": 0.01741, "C": 0.01746826, "V": 130.431583, "T": "2018-01-15T04:00:00", "BV": 2.27674776}, {"O": 0.0174573, "H": 0.01749982, "L": 0.01735, "C": 0.017413, "V": 129.00349041, "T": "2018-01-15T04:05:00", "BV": 2.24598698}, {"O": 0.01749943, "H": 0.01749944, "L": 0.01737806, "C": 0.01738982, "V": 150.49727301, "T": "2018-01-15T04:10:00", "BV": 2.62110213}, {"O": 0.0173899, "H": 0.01749892, "L": 0.01735007, "C": 0.0173512, "V": 98.23821046, "T": "2018-01-15T04:15:00", "BV": 1.70596165}, {"O": 0.017495, "H": 0.017496, "L": 0.01736004, "C": 0.01742, "V": 64.01769048, "T": "2018-01-15T04:20:00", "BV": 1.11760296}, {"O": 0.01742, "H": 0.01749487, "L": 0.01736109, "C": 0.01749479, "V": 155.79352368, "T": "2018-01-15T04:25:00", "BV": 2.71352061}, {"O": 0.01749479, "H": 0.01753991, "L": 0.01740008, "C": 0.0174877, "V": 179.42085594, "T": "2018-01-15T04:30:00", "BV": 3.13861857}, {"O": 0.01748, "H": 0.01755, "L": 0.01737496, "C": 0.01737522, "V": 220.56162282, "T": "2018-01-15T04:35:00", "BV": 3.85898547}, {"O": 0.01737524, "H": 0.01747428, "L": 0.01725001, "C": 0.01732958, "V": 262.35581618, "T": "2018-01-15T04:40:00", "BV": 4.54298392}, {"O": 0.01735, "H": 0.01744558, "L": 0.01728102, "C": 0.01739999, "V": 130.17049877, "T": "2018-01-15T04:45:00", "BV": 2.26534975}, {"O": 0.0174, "H": 0.017428, "L": 0.01734004, "C": 0.01734006, "V": 116.79421029, "T": "2018-01-15T04:50:00", "BV": 2.03109944}, {"O": 0.01734006, "H": 0.01742799, "L": 0.01734004, "C": 0.01742792, "V": 59.87843078, "T": "2018-01-15T04:55:00", "BV": 1.04155088}, {"O": 0.01734099, "H": 0.01742792, "L": 0.01730001, "C": 0.01734006, "V": 80.55689427, "T": "2018-01-15T05:00:00", "BV": 1.39941244}, {"O": 0.01740999, "H": 0.01742795, "L": 0.01734006, "C": 0.017422, "V": 269.44009476, "T": "2018-01-15T05:05:00", "BV": 4.68856156}, {"O": 0.017422, "H": 0.01742792, "L": 0.01728101, "C": 0.01734964, "V": 116.47058372, "T": "2018-01-15T05:10:00", "BV": 2.01983957}, {"O": 0.01734964, "H": 0.01737229, "L": 0.01728105, "C": 0.01734961, "V": 127.68797141, "T": "2018-01-15T05:15:00", "BV": 2.21470112}, {"O": 0.01734961, "H": 0.01737229, "L": 0.01734961, "C": 0.01737191, "V": 209.9379874, "T": "2018-01-15T05:20:00", "BV": 3.64560626}, {"O": 0.0173525, "H": 0.01737229, "L": 0.0173496, "C": 0.01737228, "V": 210.38400523, "T": "2018-01-15T05:25:00", "BV": 3.65214281}, {"O": 0.01734971, "H": 0.01737229, "L": 0.0173, "C": 0.01730002, "V": 148.01717589, "T": "2018-01-15T05:30:00", "BV": 2.56591998}, {"O": 0.01734958, "H": 0.01737229, "L": 0.01728101, "C": 0.01734959, "V": 166.51691634, "T": "2018-01-15T05:35:00", "BV": 2.88527804}, {"O": 0.01734958, "H": 0.01742795, "L": 0.017281, "C": 0.01731, "V": 133.29997826, "T": "2018-01-15T05:40:00", "BV": 2.31618125}, {"O": 0.01742217, "H": 0.0174279, "L": 0.01731, "C": 0.0174144, "V": 150.81445605, "T": "2018-01-15T05:45:00", "BV": 2.62426416}, {"O": 0.01731023, "H": 0.01742142, "L": 0.0173, "C": 0.01740009, "V": 158.59403635, "T": "2018-01-15T05:50:00", "BV": 2.74961241}, {"O": 0.01731003, "H": 0.01740099, "L": 0.01731003, "C": 0.01740099, "V": 83.08783147, "T": "2018-01-15T05:55:00", "BV": 1.44399306}, {"O": 0.0173101, "H": 0.0174279, "L": 0.01731008, "C": 0.0174279, "V": 84.99265622, "T": "2018-01-15T06:00:00", "BV": 1.47804787}, {"O": 0.01740177, "H": 0.0174279, "L": 0.01731007, "C": 0.01731011, "V": 36.21823203, "T": "2018-01-15T06:05:00", "BV": 0.62840876}, {"O": 0.0174, "H": 0.0174, "L": 0.01731108, "C": 0.01736576, "V": 262.61994049, "T": "2018-01-15T06:10:00", "BV": 4.5609}, {"O": 0.01739997, "H": 0.01742799, "L": 0.01736576, "C": 0.0173684, "V": 450.74537127, "T": "2018-01-15T06:15:00", "BV": 7.83804024}, {"O": 0.0173684, "H": 0.01742782, "L": 0.01736576, "C": 0.01742781, "V": 111.19408753, "T": "2018-01-15T06:20:00", "BV": 1.93322332}, {"O": 0.01742781, "H": 0.01742781, "L": 0.01732, "C": 0.01736576, "V": 410.02790893, "T": "2018-01-15T06:25:00", "BV": 7.1251238}, {"O": 0.01736576, "H": 0.017427, "L": 0.01732, "C": 0.01732006, "V": 126.69282287, "T": "2018-01-15T06:30:00", "BV": 2.20097878}, {"O": 0.01732006, "H": 0.017413, "L": 0.017282, "C": 0.01732, "V": 375.1441159, "T": "2018-01-15T06:35:00", "BV": 6.49720994}, {"O": 0.01732, "H": 0.017399, "L": 0.01728201, "C": 0.01739895, "V": 436.46169036, "T": "2018-01-15T06:40:00", "BV": 7.55025771}, {"O": 0.01739895, "H": 0.01742667, "L": 0.01735189, "C": 0.01739896, "V": 345.82645681, "T": "2018-01-15T06:45:00", "BV": 6.01845566}, {"O": 0.01739896, "H": 0.01742663, "L": 0.01731239, "C": 0.01735189, "V": 207.34041195, "T": "2018-01-15T06:50:00", "BV": 3.60464566}, {"O": 0.01735189, "H": 0.01739896, "L": 0.0172838, "C": 0.01736, "V": 257.35714361, "T": "2018-01-15T06:55:00", "BV": 4.45928496}, {"O": 0.01728384, "H": 0.01742659, "L": 0.01728384, "C": 0.0173, "V": 127.76792577, "T": "2018-01-15T07:00:00", "BV": 2.2158423}, {"O": 0.01735262, "H": 0.01735262, "L": 0.01728, "C": 0.01735227, "V": 126.45979395, "T": "2018-01-15T07:05:00", "BV": 2.19001379}, {"O": 0.01735227, "H": 0.0174, "L": 0.01728, "C": 0.01728001, "V": 291.96017547, "T": "2018-01-15T07:10:00", "BV": 5.06605014}, {"O": 0.01738981, "H": 0.0174278, "L": 0.01728011, "C": 0.01740297, "V": 96.08375064, "T": "2018-01-15T07:15:00", "BV": 1.66737044}, {"O": 0.0174029, "H": 0.0174029, "L": 0.01728017, "C": 0.017309, "V": 80.11091838, "T": "2018-01-15T07:20:00", "BV": 1.38716721}, {"O": 0.01730899, "H": 0.01735, "L": 0.01728, "C": 0.01728, "V": 210.82421216, "T": "2018-01-15T07:25:00", "BV": 3.64771577}, {"O": 0.0172802, "H": 0.017307, "L": 0.01728, "C": 0.01729552, "V": 96.16820185, "T": "2018-01-15T07:30:00", "BV": 1.66325119}, {"O": 0.01729551, "H": 0.01730697, "L": 0.01728001, "C": 0.01730686, "V": 117.14308774, "T": "2018-01-15T07:35:00", "BV": 2.02640886}, {"O": 0.01730686, "H": 0.0174, "L": 0.0173001, "C": 0.0173996, "V": 336.0558939, "T": "2018-01-15T07:40:00", "BV": 5.82741187}, {"O": 0.0174, "H": 0.01741644, "L": 0.01730801, "C": 0.0174, "V": 156.92999719, "T": "2018-01-15T07:45:00", "BV": 2.72824666}, {"O": 0.01736805, "H": 0.01742798, "L": 0.017308, "C": 0.01740002, "V": 309.11316188, "T": "2018-01-15T07:50:00", "BV": 5.36786124}, {"O": 0.01733, "H": 0.01740002, "L": 0.017308, "C": 0.017308, "V": 314.08385145, "T": "2018-01-15T07:55:00", "BV": 5.44350451}, {"O": 0.017311, "H": 0.01740001, "L": 0.01728, "C": 0.017308, "V": 169.84400512, "T": "2018-01-15T08:00:00", "BV": 2.94406921}, {"O": 0.01739498, "H": 0.01739499, "L": 0.017308, "C": 0.017394, "V": 140.63173165, "T": "2018-01-15T08:05:00", "BV": 2.43738575}, {"O": 0.01731001, "H": 0.0174, "L": 0.01731, "C": 0.01731, "V": 162.55060677, "T": "2018-01-15T08:10:00", "BV": 2.82350377}, {"O": 0.01731, "H": 0.01735, "L": 0.01727, "C": 0.01727, "V": 216.7814271, "T": "2018-01-15T08:15:00", "BV": 3.75093711}, {"O": 0.017349, "H": 0.01740002, "L": 0.01726002, "C": 0.01739996, "V": 239.44057043, "T": "2018-01-15T08:20:00", "BV": 4.14990627}, {"O": 0.01738, "H": 0.01739999, "L": 0.01725001, "C": 0.01739, "V": 476.24596472, "T": "2018-01-15T08:25:00", "BV": 8.24728203}, {"O": 0.01739, "H": 0.01739, "L": 0.0173, "C": 0.01730003, "V": 101.90261125, "T": "2018-01-15T08:30:00", "BV": 1.76776493}, {"O": 0.01737999, "H": 0.01739, "L": 0.01730003, "C": 0.01739, "V": 346.89350152, "T": "2018-01-15T08:35:00", "BV": 6.02849433}, {"O": 0.01739, "H": 0.01740002, "L": 0.01737999, "C": 0.01739964, "V": 299.39608906, "T": "2018-01-15T08:40:00", "BV": 5.20673337}, {"O": 0.01739001, "H": 0.01739001, "L": 0.01730005, "C": 0.01734799, "V": 509.2356613, "T": "2018-01-15T08:45:00", "BV": 8.8231013}, {"O": 0.01730006, "H": 0.017347, "L": 0.0173, "C": 0.0173, "V": 368.41473124, "T": "2018-01-15T08:50:00", "BV": 6.3845193}, {"O": 0.01730005, "H": 0.01734622, "L": 0.0173, "C": 0.01732999, "V": 370.03893821, "T": "2018-01-15T08:55:00", "BV": 6.41195466}, {"O": 0.01732999, "H": 0.01732999, "L": 0.0173, "C": 0.0173, "V": 193.48600423, "T": "2018-01-15T09:00:00", "BV": 3.34917576}, {"O": 0.0173019, "H": 0.01732449, "L": 0.01725001, "C": 0.01732447, "V": 115.07469656, "T": "2018-01-15T09:05:00", "BV": 1.98964625}, {"O": 0.01732449, "H": 0.01732999, "L": 0.01725002, "C": 0.01732999, "V": 198.3615237, "T": "2018-01-15T09:10:00", "BV": 3.43164446}, {"O": 0.01732998, "H": 0.01737999, "L": 0.0172502, "C": 0.01729306, "V": 157.84270853, "T": "2018-01-15T09:15:00", "BV": 2.73288302}, {"O": 0.0172537, "H": 0.01737999, "L": 0.01725369, "C": 0.01733902, "V": 151.76058821, "T": "2018-01-15T09:20:00", "BV": 2.62300332}, {"O": 0.01733902, "H": 0.01737988, "L": 0.01725911, "C": 0.01737788, "V": 135.59570115, "T": "2018-01-15T09:25:00", "BV": 2.3449368}, {"O": 0.01725912, "H": 0.01737787, "L": 0.01725912, "C": 0.01727001, "V": 103.49513684, "T": "2018-01-15T09:30:00", "BV": 1.79029092}, {"O": 0.0173, "H": 0.01737799, "L": 0.01725911, "C": 0.01737797, "V": 296.19431706, "T": "2018-01-15T09:35:00", "BV": 5.13585562}, {"O": 0.01737798, "H": 0.017378, "L": 0.01725911, "C": 0.01736782, "V": 151.47917945, "T": "2018-01-15T09:40:00", "BV": 2.6307765}, {"O": 0.01736782, "H": 0.017378, "L": 0.01725971, "C": 0.01736782, "V": 153.25028705, "T": "2018-01-15T09:45:00", "BV": 2.65450172}, {"O": 0.01736782, "H": 0.017378, "L": 0.01726808, "C": 0.01726905, "V": 113.46952207, "T": "2018-01-15T09:50:00", "BV": 1.96429978}, {"O": 0.01737699, "H": 0.017377, "L": 0.01725907, "C": 0.01727, "V": 112.88170553, "T": "2018-01-15T09:55:00", "BV": 1.94950758}, {"O": 0.01733199, "H": 0.01737, "L": 0.01725001, "C": 0.01727, "V": 283.59735751, "T": "2018-01-15T10:00:00", "BV": 4.89983712}, {"O": 0.01728, "H": 0.01734989, "L": 0.01725001, "C": 0.01725357, "V": 107.04618118, "T": "2018-01-15T10:05:00", "BV": 1.84937288}, {"O": 0.01727, "H": 0.01732, "L": 0.0172, "C": 0.017295, "V": 366.86595249, "T": "2018-01-15T10:10:00", "BV": 6.32180416}, {"O": 0.01720001, "H": 0.017295, "L": 0.01720001, "C": 0.01727999, "V": 251.04715902, "T": "2018-01-15T10:15:00", "BV": 4.31973425}, {"O": 0.01721822, "H": 0.01728, "L": 0.01720101, "C": 0.017279, "V": 110.02076426, "T": "2018-01-15T10:20:00", "BV": 1.89999487}, {"O": 0.01728, "H": 0.01729, "L": 0.01720201, "C": 0.01720213, "V": 165.12319112, "T": "2018-01-15T10:25:00", "BV": 2.84655843}, {"O": 0.01728899, "H": 0.017289, "L": 0.01720212, "C": 0.01720212, "V": 252.6944766, "T": "2018-01-15T10:30:00", "BV": 4.35286196}, {"O": 0.017249, "H": 0.01728801, "L": 0.01720212, "C": 0.01721, "V": 106.46377596, "T": "2018-01-15T10:35:00", "BV": 1.83711876}, {"O": 0.017288, "H": 0.01728888, "L": 0.01720243, "C": 0.01720243, "V": 98.8990746, "T": "2018-01-15T10:40:00", "BV": 1.7058931}, {"O": 0.01721, "H": 0.01729605, "L": 0.01721, "C": 0.017289, "V": 183.43255664, "T": "2018-01-15T10:45:00", "BV": 3.17098646}, {"O": 0.017289, "H": 0.01731426, "L": 0.01721005, "C": 0.01731399, "V": 183.60088275, "T": "2018-01-15T10:50:00", "BV": 3.17537868}, {"O": 0.01731399, "H": 0.01734953, "L": 0.01720605, "C": 0.01720617, "V": 130.28595929, "T": "2018-01-15T10:55:00", "BV": 2.25396736}, {"O": 0.017338, "H": 0.017338, "L": 0.01720101, "C": 0.017312, "V": 166.78451059, "T": "2018-01-15T11:00:00", "BV": 2.87570131}, {"O": 0.01725, "H": 0.01733399, "L": 0.017207, "C": 0.017286, "V": 188.27746274, "T": "2018-01-15T11:05:00", "BV": 3.25667284}, {"O": 0.017207, "H": 0.017334, "L": 0.01720102, "C": 0.01720726, "V": 91.40583022, "T": "2018-01-15T11:10:00", "BV": 1.57975499}, {"O": 0.01720726, "H": 0.01733104, "L": 0.01720726, "C": 0.01721012, "V": 253.00264072, "T": "2018-01-15T11:15:00", "BV": 4.36870021}, {"O": 0.01721011, "H": 0.0173305, "L": 0.01721, "C": 0.01721008, "V": 495.70205752, "T": "2018-01-15T11:20:00", "BV": 8.55221696}, {"O": 0.0172998, "H": 0.0173305, "L": 0.01721008, "C": 0.01733047, "V": 45.69880052, "T": "2018-01-15T11:25:00", "BV": 0.7904215}, {"O": 0.01733047, "H": 0.01733048, "L": 0.01725, "C": 0.01725001, "V": 326.39518715, "T": "2018-01-15T11:30:00", "BV": 5.65362511}, {"O": 0.0172501, "H": 0.01733048, "L": 0.01721003, "C": 0.01721003, "V": 222.49602755, "T": "2018-01-15T11:35:00", "BV": 3.84098965}, {"O": 0.0172422, "H": 0.0172999, "L": 0.01720102, "C": 0.01721, "V": 383.86924258, "T": "2018-01-15T11:40:00", "BV": 6.60918485}, {"O": 0.01721, "H": 0.017243, "L": 0.01720101, "C": 0.017241, "V": 259.44490478, "T": "2018-01-15T11:45:00", "BV": 4.46549478}, {"O": 0.017241, "H": 0.017241, "L": 0.01720101, "C": 0.01720101, "V": 250.60148029, "T": "2018-01-15T11:50:00", "BV": 4.31165383}, {"O": 0.01720101, "H": 0.01721825, "L": 0.017181, "C": 0.017181, "V": 972.7955521, "T": "2018-01-15T11:55:00", "BV": 16.7339468}, {"O": 0.0172, "H": 0.0172, "L": 0.01715001, "C": 0.01715656, "V": 106.08637572, "T": "2018-01-15T12:00:00", "BV": 1.82260695}, {"O": 0.01715656, "H": 0.0172, "L": 0.01713542, "C": 0.01719999, "V": 382.14260008, "T": "2018-01-15T12:05:00", "BV": 6.55987865}, {"O": 0.01719999, "H": 0.01721, "L": 0.01712001, "C": 0.01712001, "V": 265.67555679, "T": "2018-01-15T12:10:00", "BV": 4.56484681}, {"O": 0.01712001, "H": 0.01719966, "L": 0.01711143, "C": 0.01715, "V": 108.11531829, "T": "2018-01-15T12:15:00", "BV": 1.85414128}, {"O": 0.01715, "H": 0.01719966, "L": 0.01711495, "C": 0.01716485, "V": 59.79245408, "T": "2018-01-15T12:20:00", "BV": 1.0262157}, {"O": 0.01716, "H": 0.0171939, "L": 0.01711, "C": 0.01711481, "V": 774.97878058, "T": "2018-01-15T12:25:00", "BV": 13.26694075}, {"O": 0.01711481, "H": 0.0171947, "L": 0.01711481, "C": 0.01711481, "V": 147.92822568, "T": "2018-01-15T12:30:00", "BV": 2.53753585}, {"O": 0.01711481, "H": 0.01719391, "L": 0.01711, "C": 0.017119, "V": 174.14690685, "T": "2018-01-15T12:35:00", "BV": 2.98255899}, {"O": 0.01712, "H": 0.01719966, "L": 0.017096, "C": 0.01711, "V": 495.35471113, "T": "2018-01-15T12:40:00", "BV": 8.48972395}, {"O": 0.01709997, "H": 0.01717, "L": 0.01708, "C": 0.01708, "V": 221.1630938, "T": "2018-01-15T12:45:00", "BV": 3.78158526}, {"O": 0.01708, "H": 0.0171442, "L": 0.01704966, "C": 0.01708, "V": 111.52799865, "T": "2018-01-15T12:50:00", "BV": 1.90418105}, {"O": 0.01705271, "H": 0.01710412, "L": 0.0170338, "C": 0.01705, "V": 392.82319099, "T": "2018-01-15T12:55:00", "BV": 6.70078585}, {"O": 0.0170338, "H": 0.01716226, "L": 0.01702, "C": 0.01711188, "V": 320.13798882, "T": "2018-01-15T13:00:00", "BV": 5.46134453}, {"O": 0.01705502, "H": 0.01720101, "L": 0.01705, "C": 0.01720101, "V": 265.53508731, "T": "2018-01-15T13:05:00", "BV": 4.55107164}, {"O": 0.0171999, "H": 0.01720101, "L": 0.0171, "C": 0.01720101, "V": 248.43629368, "T": "2018-01-15T13:10:00", "BV": 4.26632411}, {"O": 0.017194, "H": 0.0172, "L": 0.0171, "C": 0.0171631, "V": 183.48745075, "T": "2018-01-15T13:15:00", "BV": 3.1484828}, {"O": 0.0171631, "H": 0.01720101, "L": 0.0170954, "C": 0.01720101, "V": 285.44361741, "T": "2018-01-15T13:20:00", "BV": 4.89050352}, {"O": 0.017105, "H": 0.01719899, "L": 0.0170954, "C": 0.017115, "V": 251.30581481, "T": "2018-01-15T13:25:00", "BV": 4.30670191}, {"O": 0.0170954, "H": 0.01717196, "L": 0.01704337, "C": 0.01705801, "V": 248.55926564, "T": "2018-01-15T13:30:00", "BV": 4.24327949}, {"O": 0.01705801, "H": 0.017184, "L": 0.01705, "C": 0.01707001, "V": 180.61694064, "T": "2018-01-15T13:35:00", "BV": 3.08733115}, {"O": 0.01707101, "H": 0.01717224, "L": 0.01705304, "C": 0.01705304, "V": 252.60850689, "T": "2018-01-15T13:40:00", "BV": 4.31485388}, {"O": 0.01709, "H": 0.017155, "L": 0.01702, "C": 0.0171, "V": 399.50939939, "T": "2018-01-15T13:45:00", "BV": 6.83096075}, {"O": 0.0171, "H": 0.01714998, "L": 0.0171, "C": 0.01710002, "V": 262.48598821, "T": "2018-01-15T13:50:00", "BV": 4.49265511}, {"O": 0.01710002, "H": 0.01712, "L": 0.017011, "C": 0.0170574, "V": 261.12935185, "T": "2018-01-15T13:55:00", "BV": 4.46383212}, {"O": 0.01709, "H": 0.01709932, "L": 0.017005, "C": 0.01703299, "V": 253.17245896, "T": "2018-01-15T14:00:00", "BV": 4.30964575}, {"O": 0.01703299, "H": 0.017115, "L": 0.01700002, "C": 0.0170333, "V": 326.75741314, "T": "2018-01-15T14:05:00", "BV": 5.56151658}, {"O": 0.0170333, "H": 0.01710999, "L": 0.01700001, "C": 0.01700001, "V": 234.98364045, "T": "2018-01-15T14:10:00", "BV": 4.00016466}, {"O": 0.01710497, "H": 0.017108, "L": 0.01699161, "C": 0.017013, "V": 396.82195869, "T": "2018-01-15T14:15:00", "BV": 6.74821585}, {"O": 0.01699503, "H": 0.01708, "L": 0.01699092, "C": 0.01699095, "V": 254.65384829, "T": "2018-01-15T14:20:00", "BV": 4.33395888}, {"O": 0.0170128, "H": 0.017071, "L": 0.0169965, "C": 0.01701, "V": 147.39219047, "T": "2018-01-15T14:25:00", "BV": 2.50772116}, {"O": 0.01701, "H": 0.0170688, "L": 0.0169611, "C": 0.01696212, "V": 271.87286247, "T": "2018-01-15T14:30:00", "BV": 4.62625518}, {"O": 0.01696212, "H": 0.01699503, "L": 0.01695201, "C": 0.01696319, "V": 490.68894341, "T": "2018-01-15T14:35:00", "BV": 8.32307499}, {"O": 0.01696319, "H": 0.01699502, "L": 0.0169622, "C": 0.01696221, "V": 424.89309505, "T": "2018-01-15T14:40:00", "BV": 7.20827085}, {"O": 0.01699, "H": 0.01699501, "L": 0.01695, "C": 0.01695, "V": 292.57724406, "T": "2018-01-15T14:45:00", "BV": 4.96632944}, {"O": 0.01695, "H": 0.01695126, "L": 0.0169, "C": 0.01692, "V": 365.35274516, "T": "2018-01-15T14:50:00", "BV": 6.18238033}, {"O": 0.01690001, "H": 0.01695, "L": 0.01689967, "C": 0.01693131, "V": 393.0451095, "T": "2018-01-15T14:55:00", "BV": 6.65275386}, {"O": 0.01694, "H": 0.01694, "L": 0.016869, "C": 0.01693998, "V": 656.85346162, "T": "2018-01-15T15:00:00", "BV": 11.10567116}, {"O": 0.01693998, "H": 0.016959, "L": 0.016877, "C": 0.01694258, "V": 398.66410159, "T": "2018-01-15T15:05:00", "BV": 6.74586779}, {"O": 0.01693999, "H": 0.0170479, "L": 0.01688701, "C": 0.01697468, "V": 244.45384406, "T": "2018-01-15T15:10:00", "BV": 4.15270325}, {"O": 0.01697468, "H": 0.01704788, "L": 0.01697468, "C": 0.017, "V": 219.40689028, "T": "2018-01-15T15:15:00", "BV": 3.72965655}, {"O": 0.017, "H": 0.0170051, "L": 0.017, "C": 0.017, "V": 731.79035767, "T": "2018-01-15T15:20:00", "BV": 12.44197854}, {"O": 0.017, "H": 0.01700099, "L": 0.017, "C": 0.01700003, "V": 332.44924049, "T": "2018-01-15T15:25:00", "BV": 5.65169582}, {"O": 0.01700003, "H": 0.0170689, "L": 0.01700001, "C": 0.017005, "V": 217.60639118, "T": "2018-01-15T15:30:00", "BV": 3.70378428}, {"O": 0.01706, "H": 0.0170689, "L": 0.017003, "C": 0.017011, "V": 341.98123371, "T": "2018-01-15T15:35:00", "BV": 5.82076372}, {"O": 0.017011, "H": 0.0170707, "L": 0.017001, "C": 0.017001, "V": 300.23101124, "T": "2018-01-15T15:40:00", "BV": 5.11647897}, {"O": 0.017001, "H": 0.01705, "L": 0.017, "C": 0.017003, "V": 221.03721054, "T": "2018-01-15T15:45:00", "BV": 3.75849276}, {"O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078, "T": "2018-01-15T15:50:00", "BV": 4.62599179}, {"O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096, "T": "2018-01-15T15:55:00", "BV": 6.33512417}, {"O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817, "T": "2018-01-15T16:00:00", "BV": 2.97491126}, {"O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395, "T": "2018-01-15T16:05:00", "BV": 3.30999353}, {"O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714, "T": "2018-01-15T16:10:00", "BV": 2.37427754}, {"O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271, "T": "2018-01-15T16:15:00", "BV": 2.29334699}, {"O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145, "T": "2018-01-15T16:20:00", "BV": 4.02769223}, {"O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589, "T": "2018-01-15T16:25:00", "BV": 2.39782882}, {"O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617, "T": "2018-01-15T16:30:00", "BV": 4.1223962}, {"O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164, "T": "2018-01-15T16:35:00", "BV": 6.48090387}, {"O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782, "T": "2018-01-15T16:40:00", "BV": 12.53236729}, {"O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485, "T": "2018-01-15T16:45:00", "BV": 1.45321018}, {"O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293, "T": "2018-01-15T16:50:00", "BV": 2.13604971}, {"O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824, "T": "2018-01-15T16:55:00", "BV": 3.91240781}, {"O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215, "T": "2018-01-15T17:00:00", "BV": 14.83321485}, {"O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093, "T": "2018-01-15T17:05:00", "BV": 6.09273429}, {"O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364, "T": "2018-01-15T17:10:00", "BV": 2.13998034}, {"O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492, "T": "2018-01-15T17:15:00", "BV": 10.60496527}, {"O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478, "T": "2018-01-15T17:20:00", "BV": 4.74788682}, {"O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345, "T": "2018-01-15T17:25:00", "BV": 5.13969651}, {"O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627, "T": "2018-01-15T17:30:00", "BV": 6.72018972}, {"O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391, "T": "2018-01-15T17:35:00", "BV": 8.90856978}, {"O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938, "T": "2018-01-15T17:40:00", "BV": 8.35316156}, {"O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735, "T": "2018-01-15T17:45:00", "BV": 1.59545542}, {"O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184, "T": "2018-01-15T17:50:00", "BV": 3.19478141}, {"O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637, "T": "2018-01-15T17:55:00", "BV": 3.31040037}, {"O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845, "T": "2018-01-15T18:00:00", "BV": 2.60530378}, {"O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549, "T": "2018-01-15T18:05:00", "BV": 4.63157394}, {"O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413, "T": "2018-01-15T18:10:00", "BV": 6.38890917}, {"O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008, "T": "2018-01-15T18:15:00", "BV": 2.57640316}, {"O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556, "T": "2018-01-15T18:20:00", "BV": 1.5763352}, {"O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224, "T": "2018-01-15T18:25:00", "BV": 1.67147497}, {"O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361, "T": "2018-01-15T18:30:00", "BV": 2.76232663}, {"O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447, "T": "2018-01-15T18:35:00", "BV": 2.05149094}, {"O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985, "T": "2018-01-15T18:40:00", "BV": 4.16226889}, {"O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259, "T": "2018-01-15T18:45:00", "BV": 3.54112495}, {"O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105, "T": "2018-01-15T18:50:00", "BV": 3.01937793}, {"O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643, "T": "2018-01-15T18:55:00", "BV": 2.62137649}, {"O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599, "T": "2018-01-15T19:00:00", "BV": 4.60734755}, {"O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393, "T": "2018-01-15T19:05:00", "BV": 2.89761989}, {"O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861, "T": "2018-01-15T19:10:00", "BV": 4.4952202}, {"O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244, "T": "2018-01-15T19:15:00", "BV": 3.2960974}, {"O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648, "T": "2018-01-15T19:20:00", "BV": 2.77426438}, {"O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172, "T": "2018-01-15T19:25:00", "BV": 4.70908163}, {"O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793, "T": "2018-01-15T19:30:00", "BV": 3.90125286}, {"O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811, "T": "2018-01-15T19:35:00", "BV": 2.97289717}, {"O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334, "T": "2018-01-15T19:40:00", "BV": 1.23439574}, {"O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985, "T": "2018-01-15T19:45:00", "BV": 3.15241281}, {"O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826, "T": "2018-01-15T19:50:00", "BV": 2.88093116}, {"O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495, "T": "2018-01-15T19:55:00", "BV": 5.0712671}, {"O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339, "T": "2018-01-15T20:00:00", "BV": 3.51278912}, {"O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243, "T": "2018-01-15T20:05:00", "BV": 3.82785067}, {"O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714, "T": "2018-01-15T20:10:00", "BV": 9.87869795}, {"O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102, "T": "2018-01-15T20:15:00", "BV": 9.59851705}, {"O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292, "T": "2018-01-15T20:20:00", "BV": 2.79105911}, {"O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069, "T": "2018-01-15T20:25:00", "BV": 6.15626949}, {"O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287, "T": "2018-01-15T20:30:00", "BV": 6.3632379}, {"O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892, "T": "2018-01-15T20:35:00", "BV": 4.61228077}, {"O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787, "T": "2018-01-15T20:40:00", "BV": 3.86578276}, {"O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598, "T": "2018-01-15T20:45:00", "BV": 4.82823161}, {"O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719, "T": "2018-01-15T20:50:00", "BV": 4.51800072}, {"O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981, "T": "2018-01-15T20:55:00", "BV": 4.9795474}, {"O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593, "T": "2018-01-15T21:00:00", "BV": 5.5007498}, {"O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962, "T": "2018-01-15T21:05:00", "BV": 5.6999985}, {"O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524, "T": "2018-01-15T21:10:00", "BV": 4.92255794}, {"O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707, "T": "2018-01-15T21:15:00", "BV": 1.94494457}, {"O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387, "T": "2018-01-15T21:20:00", "BV": 2.3892465}, {"O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658, "T": "2018-01-15T21:25:00", "BV": 7.03446802}, {"O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656, "T": "2018-01-15T21:30:00", "BV": 9.07417081}, {"O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738, "T": "2018-01-15T21:35:00", "BV": 4.04672544}, {"O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639, "T": "2018-01-15T21:40:00", "BV": 3.03069019}, {"O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689, "T": "2018-01-15T21:45:00", "BV": 3.57610726}, {"O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395, "T": "2018-01-15T21:50:00", "BV": 2.70438015}, {"O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112, "T": "2018-01-15T21:55:00", "BV": 3.42937988}, {"O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365, "T": "2018-01-15T22:00:00", "BV": 5.68652569}, {"O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664, "T": "2018-01-15T22:05:00", "BV": 8.09799764}, {"O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661, "T": "2018-01-15T22:10:00", "BV": 2.54958523}, {"O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542, "T": "2018-01-15T22:15:00", "BV": 2.97547136}, {"O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401, "T": "2018-01-15T22:20:00", "BV": 2.85804724}, {"O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638, "T": "2018-01-15T22:25:00", "BV": 3.11075442}, {"O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732, "T": "2018-01-15T22:30:00", "BV": 4.16970212}, {"O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041, "T": "2018-01-15T22:35:00", "BV": 3.81424752}, {"O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808, "T": "2018-01-15T22:40:00", "BV": 5.32642175}, {"O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507, "T": "2018-01-15T22:45:00", "BV": 5.42831163}, {"O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352, "T": "2018-01-15T22:50:00", "BV": 1.73239494}, {"O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399, "T": "2018-01-15T22:55:00", "BV": 5.69448266}, {"O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038, "T": "2018-01-15T23:00:00", "BV": 2.88287618}, {"O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168, "T": "2018-01-15T23:05:00", "BV": 6.25092018}, {"O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473, "T": "2018-01-15T23:10:00", "BV": 6.15551531}, {"O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242, "T": "2018-01-15T23:15:00", "BV": 5.27706472}, {"O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812, "T": "2018-01-15T23:20:00", "BV": 2.92938302}, {"O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674, "T": "2018-01-15T23:25:00", "BV": 11.11990285}, {"O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292, "T": "2018-01-15T23:30:00", "BV": 2.61168491}, {"O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307, "T": "2018-01-15T23:35:00", "BV": 5.14924325}, {"O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727, "T": "2018-01-15T23:40:00", "BV": 5.85473831}, {"O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054, "T": "2018-01-15T23:45:00", "BV": 11.15706113}, {"O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352, "T": "2018-01-15T23:50:00", "BV": 8.0452034}, {"O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314, "T": "2018-01-15T23:55:00", "BV": 3.24522973}, {"O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043, "T": "2018-01-16T00:00:00", "BV": 5.04773095}, {"O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628, "T": "2018-01-16T00:05:00", "BV": 4.77005806}, {"O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748, "T": "2018-01-16T00:10:00", "BV": 4.33132305}, {"O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534, "T": "2018-01-16T00:15:00", "BV": 5.8388278}, {"O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232, "T": "2018-01-16T00:20:00", "BV": 10.60400193}, {"O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741, "T": "2018-01-16T00:25:00", "BV": 5.2183408}, {"O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762, "T": "2018-01-16T00:30:00", "BV": 10.10451487}, {"O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556, "T": "2018-01-16T00:35:00", "BV": 11.45433199}, {"O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058, "T": "2018-01-16T00:40:00", "BV": 9.21843461}, {"O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349, "T": "2018-01-16T00:45:00", "BV": 6.54151111}, {"O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971, "T": "2018-01-16T00:50:00", "BV": 8.68067106}, {"O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328, "T": "2018-01-16T00:55:00", "BV": 3.76910847}, {"O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744, "T": "2018-01-16T01:00:00", "BV": 11.56967179}, {"O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957, "T": "2018-01-16T01:05:00", "BV": 12.15767435}, {"O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581, "T": "2018-01-16T01:10:00", "BV": 6.8535399}, {"O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786, "T": "2018-01-16T01:15:00", "BV": 20.92666692}, {"O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912, "T": "2018-01-16T01:20:00", "BV": 5.63477661}, {"O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812, "T": "2018-01-16T01:25:00", "BV": 4.64645511}, {"O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458, "T": "2018-01-16T01:30:00", "BV": 5.18045302}, {"O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253, "T": "2018-01-16T01:35:00", "BV": 8.90655574}, {"O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834, "T": "2018-01-16T01:40:00", "BV": 7.71048163}, {"O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539, "T": "2018-01-16T01:45:00", "BV": 4.47343659}, {"O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139, "T": "2018-01-16T01:50:00", "BV": 6.80193932}, {"O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549, "T": "2018-01-16T01:55:00", "BV": 11.98523607}, {"O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737, "T": "2018-01-16T02:00:00", "BV": 4.20327901}, {"O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325, "T": "2018-01-16T02:05:00", "BV": 4.8092069}, {"O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634, "T": "2018-01-16T02:10:00", "BV": 7.24930016}, {"O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092, "T": "2018-01-16T02:15:00", "BV": 5.00114876}, {"O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865, "T": "2018-01-16T02:20:00", "BV": 4.02914422}, {"O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687, "T": "2018-01-16T02:25:00", "BV": 4.19618693}, {"O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461, "T": "2018-01-16T02:30:00", "BV": 20.29099343}, {"O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362, "T": "2018-01-16T02:35:00", "BV": 6.14394456}, {"O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442, "T": "2018-01-16T02:40:00", "BV": 7.02057196}, {"O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657, "T": "2018-01-16T02:45:00", "BV": 14.03995082}, {"O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049, "T": "2018-01-16T02:50:00", "BV": 14.88127215}, {"O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795, "T": "2018-01-16T02:55:00", "BV": 12.32343342}, {"O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207, "T": "2018-01-16T03:00:00", "BV": 1.72039844}, {"O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408, "T": "2018-01-16T03:05:00", "BV": 3.86848432}, {"O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578, "T": "2018-01-16T03:10:00", "BV": 3.92818505}, {"O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557, "T": "2018-01-16T03:15:00", "BV": 4.78615394}, {"O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823, "T": "2018-01-16T03:20:00", "BV": 5.55774391}, {"O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865, "T": "2018-01-16T03:25:00", "BV": 5.57659382}, {"O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488, "T": "2018-01-16T03:30:00", "BV": 6.60720383}, {"O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884, "T": "2018-01-16T03:35:00", "BV": 9.50628554}, {"O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184, "T": "2018-01-16T03:40:00", "BV": 2.51647626}, {"O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087, "T": "2018-01-16T03:45:00", "BV": 5.83312181}, {"O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536, "T": "2018-01-16T03:50:00", "BV": 2.92947753}, {"O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611, "T": "2018-01-16T03:55:00", "BV": 6.66605878}, {"O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204, "T": "2018-01-16T04:00:00", "BV": 15.63317189}, {"O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831, "T": "2018-01-16T04:05:00", "BV": 7.40468647}, {"O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339, "T": "2018-01-16T04:10:00", "BV": 9.70390282}, {"O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276, "T": "2018-01-16T04:15:00", "BV": 5.37544346}, {"O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893, "T": "2018-01-16T04:20:00", "BV": 2.65497254}, {"O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397, "T": "2018-01-16T04:25:00", "BV": 4.09008033}, {"O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838, "T": "2018-01-16T04:30:00", "BV": 3.27817191}, {"O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469, "T": "2018-01-16T04:35:00", "BV": 4.82196314}, {"O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342, "T": "2018-01-16T04:40:00", "BV": 1.42695119}, {"O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107, "T": "2018-01-16T04:45:00", "BV": 1.65060037}, {"O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808, "T": "2018-01-16T04:50:00", "BV": 2.39113332}, {"O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814, "T": "2018-01-16T04:55:00", "BV": 4.06315301}, {"O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029, "T": "2018-01-16T05:00:00", "BV": 6.48135223}, {"O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084, "T": "2018-01-16T05:05:00", "BV": 2.60286885}, {"O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735, "T": "2018-01-16T05:10:00", "BV": 3.24975853}, {"O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361, "T": "2018-01-16T05:15:00", "BV": 2.64853149}, {"O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986, "T": "2018-01-16T05:20:00", "BV": 5.1786562}, {"O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468, "T": "2018-01-16T05:25:00", "BV": 6.51956963}, {"O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033, "T": "2018-01-16T05:30:00", "BV": 7.21198366}, {"O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484, "T": "2018-01-16T05:35:00", "BV": 4.09672536}, {"O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441, "T": "2018-01-16T05:40:00", "BV": 3.93452547}, {"O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952, "T": "2018-01-16T05:45:00", "BV": 2.45927151}, {"O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971, "T": "2018-01-16T05:50:00", "BV": 7.87012723}, {"O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691, "T": "2018-01-16T05:55:00", "BV": 4.10167845}, {"O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523, "T": "2018-01-16T06:00:00", "BV": 3.04329478}, {"O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065, "T": "2018-01-16T06:05:00", "BV": 1.6314938}, {"O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022, "T": "2018-01-16T06:10:00", "BV": 4.05773764}, {"O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772, "T": "2018-01-16T06:15:00", "BV": 2.39064156}, {"O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737, "T": "2018-01-16T06:20:00", "BV": 1.97492177}, {"O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168, "T": "2018-01-16T06:25:00", "BV": 1.41998478}, {"O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864, "T": "2018-01-16T06:30:00", "BV": 2.26631988}, {"O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097, "T": "2018-01-16T06:35:00", "BV": 2.90255885}, {"O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161, "T": "2018-01-16T06:40:00", "BV": 6.55425545}, {"O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855, "T": "2018-01-16T06:45:00", "BV": 2.92797697}, {"O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141, "T": "2018-01-16T06:50:00", "BV": 1.71365117}, {"O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735, "T": "2018-01-16T06:55:00", "BV": 2.96946529}, {"O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833, "T": "2018-01-16T07:00:00", "BV": 4.8236134}, {"O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767, "T": "2018-01-16T07:05:00", "BV": 2.1059969}, {"O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483, "T": "2018-01-16T07:10:00", "BV": 3.7749754}, {"O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617, "T": "2018-01-16T07:15:00", "BV": 7.32824758}, {"O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732, "T": "2018-01-16T07:20:00", "BV": 7.98284804}, {"O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483, "T": "2018-01-16T07:25:00", "BV": 3.28191252}, {"O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183, "T": "2018-01-16T07:30:00", "BV": 2.46714734}, {"O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037, "T": "2018-01-16T07:35:00", "BV": 3.54576673}, {"O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523, "T": "2018-01-16T07:40:00", "BV": 1.82835016}, {"O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163, "T": "2018-01-16T07:45:00", "BV": 9.15421233}, {"O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506, "T": "2018-01-16T07:50:00", "BV": 3.15144263}, {"O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196, "T": "2018-01-16T07:55:00", "BV": 9.28892228}, {"O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626, "T": "2018-01-16T08:00:00", "BV": 23.1577405}, {"O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415, "T": "2018-01-16T08:05:00", "BV": 6.07255295}, {"O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335, "T": "2018-01-16T08:10:00", "BV": 41.44020823}, {"O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524, "T": "2018-01-16T08:15:00", "BV": 12.48108216}, {"O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708, "T": "2018-01-16T08:20:00", "BV": 11.61782026}, {"O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108, "T": "2018-01-16T08:25:00", "BV": 5.60720944}, {"O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553, "T": "2018-01-16T08:30:00", "BV": 59.38284469}, {"O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185, "T": "2018-01-16T08:35:00", "BV": 36.7431686}, {"O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395, "T": "2018-01-16T08:40:00", "BV": 24.9442582}, {"O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368, "T": "2018-01-16T08:45:00", "BV": 12.3441685}, {"O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843, "T": "2018-01-16T08:50:00", "BV": 4.98844611}, {"O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685, "T": "2018-01-16T08:55:00", "BV": 6.34531695}, {"O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775, "T": "2018-01-16T09:00:00", "BV": 6.08518238}, {"O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881, "T": "2018-01-16T09:05:00", "BV": 21.63892076}, {"O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481, "T": "2018-01-16T09:10:00", "BV": 8.85801475}, {"O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413, "T": "2018-01-16T09:15:00", "BV": 6.84186453}, {"O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073, "T": "2018-01-16T09:20:00", "BV": 14.96200802}, {"O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375, "T": "2018-01-16T09:25:00", "BV": 13.26909589}, {"O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402, "T": "2018-01-16T09:30:00", "BV": 14.08024533}, {"O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763, "T": "2018-01-16T09:35:00", "BV": 7.69295047}, {"O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419, "T": "2018-01-16T09:40:00", "BV": 8.80177441}, {"O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911, "T": "2018-01-16T09:45:00", "BV": 11.78177409}, {"O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633, "T": "2018-01-16T09:50:00", "BV": 24.73925924}, {"O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552, "T": "2018-01-16T09:55:00", "BV": 10.31726061}, {"O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212, "T": "2018-01-16T10:00:00", "BV": 8.72515661}, {"O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452, "T": "2018-01-16T10:05:00", "BV": 5.33588103}, {"O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972, "T": "2018-01-16T10:10:00", "BV": 8.30634908}, {"O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059, "T": "2018-01-16T10:15:00", "BV": 7.53995538}, {"O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957, "T": "2018-01-16T10:20:00", "BV": 24.5948482}, {"O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972, "T": "2018-01-16T10:25:00", "BV": 4.68262487}, {"O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749, "T": "2018-01-16T10:30:00", "BV": 8.73724409}, {"O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774, "T": "2018-01-16T10:35:00", "BV": 8.4486664}, {"O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721, "T": "2018-01-16T10:40:00", "BV": 9.4172298}, {"O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331, "T": "2018-01-16T10:45:00", "BV": 9.42591131}, {"O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404, "T": "2018-01-16T10:50:00", "BV": 5.97063974}, {"O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385, "T": "2018-01-16T10:55:00", "BV": 6.14494998}, {"O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617, "T": "2018-01-16T11:00:00", "BV": 4.34849662}, {"O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946, "T": "2018-01-16T11:05:00", "BV": 9.07081097}, {"O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197, "T": "2018-01-16T11:10:00", "BV": 3.87337285}, {"O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911, "T": "2018-01-16T11:15:00", "BV": 10.20762606}, {"O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761, "T": "2018-01-16T11:20:00", "BV": 9.77023383}, {"O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214, "T": "2018-01-16T11:25:00", "BV": 4.88117475}, {"O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192, "T": "2018-01-16T11:30:00", "BV": 6.55940808}, {"O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824, "T": "2018-01-16T11:35:00", "BV": 3.21267866}, {"O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941, "T": "2018-01-16T11:40:00", "BV": 8.89554497}, {"O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881, "T": "2018-01-16T11:45:00", "BV": 7.87103689}, {"O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264, "T": "2018-01-16T11:50:00", "BV": 2.52622516}, {"O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365, "T": "2018-01-16T11:55:00", "BV": 5.6606426}, {"O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566, "T": "2018-01-16T12:00:00", "BV": 10.88842311}, {"O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546, "T": "2018-01-16T12:05:00", "BV": 3.97849658}, {"O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847, "T": "2018-01-16T12:10:00", "BV": 4.38155066}, {"O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647, "T": "2018-01-16T12:15:00", "BV": 16.55623162}, {"O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353, "T": "2018-01-16T12:20:00", "BV": 8.84591766}, {"O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488, "T": "2018-01-16T12:25:00", "BV": 14.46049973}, {"O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131, "T": "2018-01-16T12:30:00", "BV": 4.88716191}, {"O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684, "T": "2018-01-16T12:35:00", "BV": 4.6633544}, {"O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495, "T": "2018-01-16T12:40:00", "BV": 4.49131218}, {"O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573, "T": "2018-01-16T12:45:00", "BV": 4.75674703}, {"O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744, "T": "2018-01-16T12:50:00", "BV": 7.03171534}, {"O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368, "T": "2018-01-16T12:55:00", "BV": 6.94780556}, {"O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393, "T": "2018-01-16T13:00:00", "BV": 4.69315252}, {"O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209, "T": "2018-01-16T13:05:00", "BV": 6.14347273}, {"O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855, "T": "2018-01-16T13:10:00", "BV": 8.67457675}, {"O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382, "T": "2018-01-16T13:15:00", "BV": 6.12481715}, {"O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547, "T": "2018-01-16T13:20:00", "BV": 1.726888}, {"O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985, "T": "2018-01-16T13:25:00", "BV": 5.90114126}, {"O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512, "T": "2018-01-16T13:30:00", "BV": 3.99342711}, {"O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476, "T": "2018-01-16T13:35:00", "BV": 5.45336006}, {"O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374, "T": "2018-01-16T13:40:00", "BV": 8.23316756}, {"O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875, "T": "2018-01-16T13:45:00", "BV": 5.29163578}, {"O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796, "T": "2018-01-16T13:50:00", "BV": 7.83390713}, {"O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629, "T": "2018-01-16T13:55:00", "BV": 10.29081373}, {"O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952, "T": "2018-01-16T14:00:00", "BV": 5.38144204}, {"O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762, "T": "2018-01-16T14:05:00", "BV": 7.08361239}, {"O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888, "T": "2018-01-16T14:10:00", "BV": 7.51846927}, {"O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091, "T": "2018-01-16T14:15:00", "BV": 7.23429283}, {"O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778, "T": "2018-01-16T14:20:00", "BV": 2.8496218}, {"O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647, "T": "2018-01-16T14:25:00", "BV": 6.95971401}, {"O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441, "T": "2018-01-16T14:30:00", "BV": 3.23091759}, {"O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645, "T": "2018-01-16T14:35:00", "BV": 2.60670032}, {"O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763, "T": "2018-01-16T14:40:00", "BV": 3.70285025}, {"O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375, "T": "2018-01-16T14:45:00", "BV": 4.4603904}, {"O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583, "T": "2018-01-16T14:50:00", "BV": 9.433011}, {"O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673, "T": "2018-01-16T14:55:00", "BV": 3.09911125}, {"O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975, "T": "2018-01-16T15:00:00", "BV": 6.27711037}, {"O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069, "T": "2018-01-16T15:05:00", "BV": 4.6419978}, {"O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519, "T": "2018-01-16T15:10:00", "BV": 7.51534131}, {"O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555, "T": "2018-01-16T15:15:00", "BV": 3.48525685}, {"O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988, "T": "2018-01-16T15:20:00", "BV": 3.25816609}, {"O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486, "T": "2018-01-16T15:25:00", "BV": 9.1792246}, {"O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623, "T": "2018-01-16T15:30:00", "BV": 2.73674359}, {"O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785, "T": "2018-01-16T15:35:00", "BV": 5.3125592}, {"O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512, "T": "2018-01-16T15:40:00", "BV": 4.6020327}, {"O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841, "T": "2018-01-16T15:45:00", "BV": 5.5138692}, {"O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616, "T": "2018-01-16T15:50:00", "BV": 2.65241877}, {"O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728, "T": "2018-01-16T15:55:00", "BV": 5.97220786}, {"O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284, "T": "2018-01-16T16:00:00", "BV": 2.25419184}, {"O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539, "T": "2018-01-16T16:05:00", "BV": 7.13763531}, {"O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543, "T": "2018-01-16T16:10:00", "BV": 9.39306265}, {"O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501, "T": "2018-01-16T16:15:00", "BV": 3.5371866}, {"O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227, "T": "2018-01-16T16:20:00", "BV": 2.35151671}, {"O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616, "T": "2018-01-16T16:25:00", "BV": 5.19577917}, {"O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943, "T": "2018-01-16T16:30:00", "BV": 5.56478522}, {"O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002, "T": "2018-01-16T16:35:00", "BV": 3.36967508}, {"O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764, "T": "2018-01-16T16:40:00", "BV": 3.81548894}, {"O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388, "T": "2018-01-16T16:45:00", "BV": 2.30381795}, {"O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755, "T": "2018-01-16T16:50:00", "BV": 7.86399334}, {"O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844, "T": "2018-01-16T16:55:00", "BV": 16.1436511}, {"O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528, "T": "2018-01-16T17:00:00", "BV": 4.06802637}, {"O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404, "T": "2018-01-16T17:05:00", "BV": 1.81128963}, {"O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311, "T": "2018-01-16T17:10:00", "BV": 4.07281824}, {"O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986, "T": "2018-01-16T17:15:00", "BV": 3.63716437}, {"O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111, "T": "2018-01-16T17:20:00", "BV": 23.1325838}, {"O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614, "T": "2018-01-16T17:25:00", "BV": 11.37025222}, {"O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283, "T": "2018-01-16T17:30:00", "BV": 9.76139297}, {"O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874, "T": "2018-01-16T17:35:00", "BV": 16.02583978}, {"O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293, "T": "2018-01-16T17:40:00", "BV": 8.54370529}, {"O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435, "T": "2018-01-16T17:45:00", "BV": 10.81858301}, {"O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538, "T": "2018-01-16T17:50:00", "BV": 5.78186697}, {"O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922, "T": "2018-01-16T17:55:00", "BV": 5.49846917}, {"O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818, "T": "2018-01-16T18:00:00", "BV": 5.93084074}, {"O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512, "T": "2018-01-16T18:05:00", "BV": 6.12141231}, {"O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512, "T": "2018-01-16T18:10:00", "BV": 15.57615899}, {"O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121, "T": "2018-01-16T18:15:00", "BV": 10.60778071}, {"O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284, "T": "2018-01-16T18:20:00", "BV": 4.61549619}, {"O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614, "T": "2018-01-16T18:25:00", "BV": 9.26238814}, {"O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526, "T": "2018-01-16T18:30:00", "BV": 4.88870832}, {"O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915, "T": "2018-01-16T18:35:00", "BV": 4.72285489}, {"O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996, "T": "2018-01-16T18:40:00", "BV": 4.36341413}, {"O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072, "T": "2018-01-16T18:45:00", "BV": 7.91771881}, {"O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601, "T": "2018-01-16T18:50:00", "BV": 10.79589221}, {"O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054, "T": "2018-01-16T18:55:00", "BV": 10.80905326}, {"O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475, "T": "2018-01-16T19:00:00", "BV": 8.6405976}, {"O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957, "T": "2018-01-16T19:05:00", "BV": 4.9670861}, {"O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395, "T": "2018-01-16T19:10:00", "BV": 9.18103574}, {"O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967, "T": "2018-01-16T19:15:00", "BV": 5.59718852}, {"O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056, "T": "2018-01-16T19:20:00", "BV": 9.74484491}, {"O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006, "T": "2018-01-16T19:25:00", "BV": 4.76689534}, {"O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525, "T": "2018-01-16T19:30:00", "BV": 3.74476887}, {"O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009, "T": "2018-01-16T19:35:00", "BV": 3.0557266}, {"O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726, "T": "2018-01-16T19:40:00", "BV": 3.14802506}, {"O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775, "T": "2018-01-16T19:45:00", "BV": 5.13667367}, {"O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044, "T": "2018-01-16T19:50:00", "BV": 8.86483448}, {"O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031, "T": "2018-01-16T19:55:00", "BV": 6.32198945}, {"O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394, "T": "2018-01-16T20:00:00", "BV": 4.44404199}, {"O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223, "T": "2018-01-16T20:05:00", "BV": 2.46850019}, {"O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888, "T": "2018-01-16T20:10:00", "BV": 8.48080438}, {"O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028, "T": "2018-01-16T20:15:00", "BV": 3.69717973}, {"O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796, "T": "2018-01-16T20:20:00", "BV": 2.59376409}, {"O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485, "T": "2018-01-16T20:25:00", "BV": 5.68774417}, {"O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508, "T": "2018-01-16T20:30:00", "BV": 13.14856968}, {"O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534, "T": "2018-01-16T20:35:00", "BV": 6.44365023}, {"O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853, "T": "2018-01-16T20:40:00", "BV": 5.28231907}, {"O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258, "T": "2018-01-16T20:45:00", "BV": 5.58957496}, {"O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915, "T": "2018-01-16T20:50:00", "BV": 6.18362027}, {"O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071, "T": "2018-01-16T20:55:00", "BV": 4.69578679}, {"O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528, "T": "2018-01-16T21:00:00", "BV": 8.41451752}, {"O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447, "T": "2018-01-16T21:05:00", "BV": 14.08299528}, {"O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386, "T": "2018-01-16T21:10:00", "BV": 6.69579701}, {"O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623, "T": "2018-01-16T21:15:00", "BV": 7.14273729}, {"O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247, "T": "2018-01-16T21:20:00", "BV": 10.04108052}, {"O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592, "T": "2018-01-16T21:25:00", "BV": 23.97579889}, {"O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131, "T": "2018-01-16T21:30:00", "BV": 32.58739781}, {"O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997, "T": "2018-01-16T21:35:00", "BV": 40.43582906}, {"O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927, "T": "2018-01-16T21:40:00", "BV": 39.90620916}, {"O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653, "T": "2018-01-16T21:45:00", "BV": 17.32595041}, {"O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135, "T": "2018-01-16T21:50:00", "BV": 22.80565227}, {"O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017, "T": "2018-01-16T21:55:00", "BV": 13.61524086}, {"O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348, "T": "2018-01-16T22:00:00", "BV": 10.4989394}, {"O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456, "T": "2018-01-16T22:05:00", "BV": 14.75676222}, {"O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862, "T": "2018-01-16T22:10:00", "BV": 17.67298716}, {"O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734, "T": "2018-01-16T22:15:00", "BV": 15.79775632}, {"O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543, "T": "2018-01-16T22:20:00", "BV": 21.3273913}, {"O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134, "T": "2018-01-16T22:25:00", "BV": 31.77348479}, {"O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495, "T": "2018-01-16T22:30:00", "BV": 40.62238925}, {"O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445, "T": "2018-01-16T22:35:00", "BV": 29.37318799}, {"O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969, "T": "2018-01-16T22:40:00", "BV": 21.2276467}, {"O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737, "T": "2018-01-16T22:45:00", "BV": 21.50731095}, {"O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937, "T": "2018-01-16T22:50:00", "BV": 17.34809632}, {"O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545, "T": "2018-01-16T22:55:00", "BV": 27.50957619}, {"O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613, "T": "2018-01-16T23:00:00", "BV": 15.05163539}, {"O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617, "T": "2018-01-16T23:05:00", "BV": 16.91492789}, {"O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043, "T": "2018-01-16T23:10:00", "BV": 10.30217608}, {"O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875, "T": "2018-01-16T23:15:00", "BV": 10.63805712}, {"O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854, "T": "2018-01-16T23:20:00", "BV": 19.59086297}, {"O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343, "T": "2018-01-16T23:25:00", "BV": 21.54565424}, {"O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025, "T": "2018-01-16T23:30:00", "BV": 28.34411749}, {"O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061, "T": "2018-01-16T23:35:00", "BV": 10.87927802}, {"O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019, "T": "2018-01-16T23:40:00", "BV": 13.28643494}, {"O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146, "T": "2018-01-16T23:45:00", "BV": 11.05605577}, {"O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906, "T": "2018-01-16T23:50:00", "BV": 10.06358079}, {"O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906, "T": "2018-01-16T23:55:00", "BV": 11.31971506}, {"O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292, "T": "2018-01-17T00:00:00", "BV": 10.06346649}, {"O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266, "T": "2018-01-17T00:05:00", "BV": 9.05626559}, {"O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251, "T": "2018-01-17T00:10:00", "BV": 6.63240917}, {"O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247, "T": "2018-01-17T00:15:00", "BV": 12.97657638}, {"O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939, "T": "2018-01-17T00:20:00", "BV": 11.60622698}, {"O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422, "T": "2018-01-17T00:25:00", "BV": 14.11158094}, {"O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544, "T": "2018-01-17T00:30:00", "BV": 10.1779191}, {"O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828, "T": "2018-01-17T00:35:00", "BV": 23.26945543}, {"O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341, "T": "2018-01-17T00:40:00", "BV": 7.81361593}, {"O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232, "T": "2018-01-17T00:45:00", "BV": 12.02051235}, {"O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859, "T": "2018-01-17T00:50:00", "BV": 7.58640965}, {"O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439, "T": "2018-01-17T00:55:00", "BV": 8.19139044}, {"O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151, "T": "2018-01-17T01:00:00", "BV": 6.11606097}, {"O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283, "T": "2018-01-17T01:05:00", "BV": 21.80502807}, {"O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039, "T": "2018-01-17T01:10:00", "BV": 8.11939828}, {"O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471, "T": "2018-01-17T01:15:00", "BV": 6.88821234}, {"O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482, "T": "2018-01-17T01:20:00", "BV": 8.70924827}, {"O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623, "T": "2018-01-17T01:25:00", "BV": 6.82402439}, {"O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433, "T": "2018-01-17T01:30:00", "BV": 4.87043542}, {"O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079, "T": "2018-01-17T01:35:00", "BV": 5.56333032}, {"O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871, "T": "2018-01-17T01:40:00", "BV": 9.21274315}, {"O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164, "T": "2018-01-17T01:45:00", "BV": 7.19935621}, {"O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991, "T": "2018-01-17T01:50:00", "BV": 5.94964125}, {"O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293, "T": "2018-01-17T01:55:00", "BV": 2.98657418}, {"O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499, "T": "2018-01-17T02:00:00", "BV": 7.31051404}, {"O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127, "T": "2018-01-17T02:05:00", "BV": 7.71632969}, {"O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582, "T": "2018-01-17T02:10:00", "BV": 3.74245317}, {"O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893, "T": "2018-01-17T02:15:00", "BV": 4.30386116}, {"O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896, "T": "2018-01-17T02:20:00", "BV": 5.89741683}, {"O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465, "T": "2018-01-17T02:25:00", "BV": 6.30390133}, {"O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937, "T": "2018-01-17T02:30:00", "BV": 3.93176813}, {"O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083, "T": "2018-01-17T02:35:00", "BV": 7.74117018}, {"O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442, "T": "2018-01-17T02:40:00", "BV": 12.20447841}, {"O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583, "T": "2018-01-17T02:45:00", "BV": 7.17830115}, {"O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938, "T": "2018-01-17T02:50:00", "BV": 6.84818853}, {"O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655, "T": "2018-01-17T02:55:00", "BV": 10.30728125}, {"O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197, "T": "2018-01-17T03:00:00", "BV": 7.09952518}, {"O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908, "T": "2018-01-17T03:05:00", "BV": 3.49558324}, {"O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839, "T": "2018-01-17T03:10:00", "BV": 10.33703194}, {"O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075, "T": "2018-01-17T03:15:00", "BV": 7.53196036}, {"O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884, "T": "2018-01-17T03:20:00", "BV": 19.90693739}, {"O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674, "T": "2018-01-17T03:25:00", "BV": 14.44682743}, {"O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962, "T": "2018-01-17T03:30:00", "BV": 3.86172706}, {"O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162, "T": "2018-01-17T03:35:00", "BV": 5.05114009}, {"O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307, "T": "2018-01-17T03:40:00", "BV": 4.91090638}, {"O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393, "T": "2018-01-17T03:45:00", "BV": 5.48096177}, {"O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233, "T": "2018-01-17T03:50:00", "BV": 8.93837803}, {"O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973, "T": "2018-01-17T03:55:00", "BV": 5.32073311}, {"O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694, "T": "2018-01-17T04:00:00", "BV": 5.1391015}, {"O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097, "T": "2018-01-17T04:05:00", "BV": 5.60093418}, {"O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706, "T": "2018-01-17T04:10:00", "BV": 17.38348913}, {"O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802, "T": "2018-01-17T04:15:00", "BV": 3.48626291}, {"O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157, "T": "2018-01-17T04:20:00", "BV": 9.451259}, {"O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174, "T": "2018-01-17T04:25:00", "BV": 5.85941346}, {"O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758, "T": "2018-01-17T04:30:00", "BV": 9.87587324}, {"O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879, "T": "2018-01-17T04:35:00", "BV": 8.2266592}, {"O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517, "T": "2018-01-17T04:40:00", "BV": 4.64712795}, {"O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644, "T": "2018-01-17T04:45:00", "BV": 3.54863725}, {"O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989, "T": "2018-01-17T04:50:00", "BV": 4.35433059}, {"O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495, "T": "2018-01-17T04:55:00", "BV": 3.35120025}, {"O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759, "T": "2018-01-17T05:00:00", "BV": 3.09308708}, {"O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907, "T": "2018-01-17T05:05:00", "BV": 2.82897641}, {"O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475, "T": "2018-01-17T05:10:00", "BV": 2.17634909}, {"O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196, "T": "2018-01-17T05:15:00", "BV": 1.45017005}, {"O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324, "T": "2018-01-17T05:20:00", "BV": 4.19362531}, {"O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191, "T": "2018-01-17T05:25:00", "BV": 3.0238729}, {"O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084, "T": "2018-01-17T05:30:00", "BV": 11.98643191}, {"O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045, "T": "2018-01-17T05:35:00", "BV": 4.61309146}, {"O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167, "T": "2018-01-17T05:40:00", "BV": 3.61972893}, {"O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824, "T": "2018-01-17T05:45:00", "BV": 2.30377947}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649, "T": "2018-01-17T05:50:00", "BV": 3.29625574}, {"O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687, "T": "2018-01-17T05:55:00", "BV": 6.74797788}, {"O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517, "T": "2018-01-17T06:00:00", "BV": 2.85092733}, {"O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645, "T": "2018-01-17T06:05:00", "BV": 4.88405183}, {"O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866, "T": "2018-01-17T06:10:00", "BV": 2.90551372}, {"O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058, "T": "2018-01-17T06:15:00", "BV": 4.82502874}, {"O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885, "T": "2018-01-17T06:20:00", "BV": 4.62245593}, {"O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515, "T": "2018-01-17T06:25:00", "BV": 7.70651312}, {"O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131, "T": "2018-01-17T06:30:00", "BV": 4.75084982}, {"O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053, "T": "2018-01-17T06:35:00", "BV": 7.3173135}, {"O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269, "T": "2018-01-17T06:40:00", "BV": 3.81742926}, {"O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131, "T": "2018-01-17T06:45:00", "BV": 3.53212422}, {"O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524, "T": "2018-01-17T06:50:00", "BV": 2.97281418}, {"O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415, "T": "2018-01-17T06:55:00", "BV": 5.59405445}, {"O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734, "T": "2018-01-17T07:00:00", "BV": 2.90317634}, {"O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541, "T": "2018-01-17T07:05:00", "BV": 3.32351075}, {"O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918, "T": "2018-01-17T07:10:00", "BV": 5.00994059}, {"O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503, "T": "2018-01-17T07:15:00", "BV": 2.2704606}, {"O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716, "T": "2018-01-17T07:20:00", "BV": 2.83386757}, {"O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101, "T": "2018-01-17T07:25:00", "BV": 4.36021742}, {"O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011, "T": "2018-01-17T07:30:00", "BV": 7.68647511}, {"O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712, "T": "2018-01-17T07:35:00", "BV": 3.98364837}, {"O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197, "T": "2018-01-17T07:40:00", "BV": 3.10871902}, {"O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064, "T": "2018-01-17T07:45:00", "BV": 2.40838029}, {"O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601, "T": "2018-01-17T07:50:00", "BV": 3.02187819}, {"O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773, "T": "2018-01-17T07:55:00", "BV": 3.66887292}, {"O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539, "T": "2018-01-17T08:00:00", "BV": 9.14258101}, {"O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178, "T": "2018-01-17T08:05:00", "BV": 3.51911855}, {"O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089, "T": "2018-01-17T08:10:00", "BV": 2.78268705}, {"O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922, "T": "2018-01-17T08:15:00", "BV": 3.55518051}, {"O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866, "T": "2018-01-17T08:20:00", "BV": 2.68758072}, {"O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811, "T": "2018-01-17T08:25:00", "BV": 4.52521404}, {"O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598, "T": "2018-01-17T08:30:00", "BV": 4.25544918}, {"O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234, "T": "2018-01-17T08:35:00", "BV": 1.74631523}, {"O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416, "T": "2018-01-17T08:40:00", "BV": 4.18180659}, {"O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511, "T": "2018-01-17T08:45:00", "BV": 1.83129125}, {"O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694, "T": "2018-01-17T08:50:00", "BV": 5.99464538}, {"O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289, "T": "2018-01-17T08:55:00", "BV": 2.13122437}, {"O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558, "T": "2018-01-17T09:00:00", "BV": 2.66972202}, {"O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683, "T": "2018-01-17T09:05:00", "BV": 2.0814664}, {"O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049, "T": "2018-01-17T09:10:00", "BV": 2.81630952}, {"O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939, "T": "2018-01-17T09:15:00", "BV": 8.70344502}, {"O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287, "T": "2018-01-17T09:20:00", "BV": 2.15065738}, {"O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363, "T": "2018-01-17T09:25:00", "BV": 3.97018021}, {"O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632, "T": "2018-01-17T09:30:00", "BV": 3.81434517}, {"O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312, "T": "2018-01-17T09:35:00", "BV": 5.86500912}, {"O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503, "T": "2018-01-17T09:40:00", "BV": 7.49191654}, {"O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239, "T": "2018-01-17T09:45:00", "BV": 6.93688004}, {"O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978, "T": "2018-01-17T09:50:00", "BV": 10.60496511}, {"O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454, "T": "2018-01-17T09:55:00", "BV": 2.67207996}, {"O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733, "T": "2018-01-17T10:00:00", "BV": 6.79291681}, {"O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322, "T": "2018-01-17T10:05:00", "BV": 5.65975325}, {"O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267, "T": "2018-01-17T10:10:00", "BV": 3.16901377}, {"O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632, "T": "2018-01-17T10:15:00", "BV": 4.17028526}, {"O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917, "T": "2018-01-17T10:20:00", "BV": 4.9992391}, {"O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002, "T": "2018-01-17T10:25:00", "BV": 3.41335457}, {"O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075, "T": "2018-01-17T10:30:00", "BV": 4.34622477}, {"O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061, "T": "2018-01-17T10:35:00", "BV": 4.91025425}, {"O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894, "T": "2018-01-17T10:40:00", "BV": 2.41387871}, {"O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978, "T": "2018-01-17T10:45:00", "BV": 5.84887973}, {"O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928, "T": "2018-01-17T10:50:00", "BV": 5.74680822}, {"O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781, "T": "2018-01-17T10:55:00", "BV": 3.81949063}, {"O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137, "T": "2018-01-17T11:00:00", "BV": 4.29084339}, {"O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982, "T": "2018-01-17T11:05:00", "BV": 5.12724685}, {"O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105, "T": "2018-01-17T11:10:00", "BV": 11.58912648}, {"O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494, "T": "2018-01-17T11:15:00", "BV": 6.21443962}, {"O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163, "T": "2018-01-17T11:20:00", "BV": 11.19616921}, {"O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576, "T": "2018-01-17T11:25:00", "BV": 18.54891295}, {"O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845, "T": "2018-01-17T11:30:00", "BV": 3.30630799}, {"O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546, "T": "2018-01-17T11:35:00", "BV": 3.01383845}, {"O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529, "T": "2018-01-17T11:40:00", "BV": 3.95193084}, {"O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364, "T": "2018-01-17T11:45:00", "BV": 3.09141982}, {"O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754, "T": "2018-01-17T11:50:00", "BV": 1.94895643}, {"O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913, "T": "2018-01-17T11:55:00", "BV": 4.66824912}, {"O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002, "T": "2018-01-17T12:00:00", "BV": 2.48128379}, {"O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039, "T": "2018-01-17T12:05:00", "BV": 1.98924035}, {"O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998, "T": "2018-01-17T12:10:00", "BV": 3.37306345}, {"O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825, "T": "2018-01-17T12:15:00", "BV": 2.582258}, {"O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451, "T": "2018-01-17T12:20:00", "BV": 2.46469528}, {"O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921, "T": "2018-01-17T12:25:00", "BV": 4.0535134}, {"O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976, "T": "2018-01-17T12:30:00", "BV": 3.30941019}, {"O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345, "T": "2018-01-17T12:35:00", "BV": 7.43195897}, {"O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857, "T": "2018-01-17T12:40:00", "BV": 6.98188307}, {"O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718, "T": "2018-01-17T12:45:00", "BV": 7.45298236}, {"O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439, "T": "2018-01-17T12:50:00", "BV": 3.58155846}, {"O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255, "T": "2018-01-17T12:55:00", "BV": 1.71134122}, {"O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673, "T": "2018-01-17T13:00:00", "BV": 4.71531261}, {"O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045, "T": "2018-01-17T13:05:00", "BV": 5.14445589}, {"O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404, "T": "2018-01-17T13:10:00", "BV": 2.94691524}, {"O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681, "T": "2018-01-17T13:15:00", "BV": 1.33230238}, {"O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507, "T": "2018-01-17T13:20:00", "BV": 3.81496736}, {"O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145, "T": "2018-01-17T13:25:00", "BV": 2.84418091}, {"O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272, "T": "2018-01-17T13:30:00", "BV": 2.73593568}, {"O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629, "T": "2018-01-17T13:35:00", "BV": 3.62557093}, {"O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834, "T": "2018-01-17T13:40:00", "BV": 10.48680657}, {"O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157, "T": "2018-01-17T13:45:00", "BV": 3.15497749}, {"O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789, "T": "2018-01-17T13:50:00", "BV": 1.82386214}, {"O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479, "T": "2018-01-17T13:55:00", "BV": 5.92942094}, {"O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395, "T": "2018-01-17T14:00:00", "BV": 3.31994081}, {"O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938, "T": "2018-01-17T14:05:00", "BV": 6.65889837}, {"O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093, "T": "2018-01-17T14:10:00", "BV": 6.05315249}, {"O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955, "T": "2018-01-17T14:15:00", "BV": 8.13979986}, {"O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165, "T": "2018-01-17T14:20:00", "BV": 3.72725096}, {"O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711, "T": "2018-01-17T14:25:00", "BV": 5.11600023}, {"O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154, "T": "2018-01-17T14:30:00", "BV": 5.77190313}, {"O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402, "T": "2018-01-17T14:35:00", "BV": 17.16000954}, {"O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236, "T": "2018-01-17T14:40:00", "BV": 23.15679749}, {"O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456, "T": "2018-01-17T14:45:00", "BV": 10.97778429}, {"O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803, "T": "2018-01-17T14:50:00", "BV": 11.20606963}, {"O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847, "T": "2018-01-17T14:55:00", "BV": 6.80964052}, {"O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704, "T": "2018-01-17T15:00:00", "BV": 6.32442855}, {"O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139, "T": "2018-01-17T15:05:00", "BV": 18.59794032}, {"O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145, "T": "2018-01-17T15:10:00", "BV": 8.92928846}, {"O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112, "T": "2018-01-17T15:15:00", "BV": 7.25631473}, {"O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851, "T": "2018-01-17T15:20:00", "BV": 4.64816036}, {"O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739, "T": "2018-01-17T15:25:00", "BV": 12.62295803}, {"O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624, "T": "2018-01-17T15:30:00", "BV": 14.74486846}, {"O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497, "T": "2018-01-17T15:35:00", "BV": 23.89481405}, {"O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243, "T": "2018-01-17T15:40:00", "BV": 20.10279046}, {"O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602, "T": "2018-01-17T15:45:00", "BV": 6.21637485}, {"O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338, "T": "2018-01-17T15:50:00", "BV": 16.03660387}, {"O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209, "T": "2018-01-17T15:55:00", "BV": 9.79941179}, {"O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844, "T": "2018-01-17T16:00:00", "BV": 6.06328993}, {"O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551, "T": "2018-01-17T16:05:00", "BV": 7.49848539}, {"O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552, "T": "2018-01-17T16:10:00", "BV": 9.98068532}, {"O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583, "T": "2018-01-17T16:15:00", "BV": 13.96180244}, {"O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066, "T": "2018-01-17T16:20:00", "BV": 6.09959433}, {"O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393, "T": "2018-01-17T16:25:00", "BV": 18.09934698}, {"O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317, "T": "2018-01-17T16:30:00", "BV": 12.61024026}, {"O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941, "T": "2018-01-17T16:35:00", "BV": 5.94720223}, {"O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047, "T": "2018-01-17T16:40:00", "BV": 10.61969171}, {"O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338, "T": "2018-01-17T16:45:00", "BV": 12.05632352}, {"O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227, "T": "2018-01-17T16:50:00", "BV": 9.651063}, {"O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226, "T": "2018-01-17T16:55:00", "BV": 9.30995485}, {"O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527, "T": "2018-01-17T17:00:00", "BV": 12.2039587}, {"O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815, "T": "2018-01-17T17:05:00", "BV": 6.67024584}, {"O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796, "T": "2018-01-17T17:10:00", "BV": 7.85440347}, {"O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158, "T": "2018-01-17T17:15:00", "BV": 9.48357678}, {"O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471, "T": "2018-01-17T17:20:00", "BV": 6.09292376}, {"O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788, "T": "2018-01-17T17:25:00", "BV": 4.19964332}, {"O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947, "T": "2018-01-17T17:30:00", "BV": 5.93814824}, {"O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233, "T": "2018-01-17T17:35:00", "BV": 5.51263792}, {"O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654, "T": "2018-01-17T17:40:00", "BV": 6.38537787}, {"O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251, "T": "2018-01-17T17:45:00", "BV": 6.24691458}, {"O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471, "T": "2018-01-17T17:50:00", "BV": 9.25513844}, {"O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983, "T": "2018-01-17T17:55:00", "BV": 12.61825591}, {"O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775, "T": "2018-01-17T18:00:00", "BV": 5.77923708}, {"O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003, "T": "2018-01-17T18:05:00", "BV": 4.97349691}, {"O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991, "T": "2018-01-17T18:10:00", "BV": 13.04020362}, {"O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768, "T": "2018-01-17T18:15:00", "BV": 3.57281441}, {"O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031, "T": "2018-01-17T18:20:00", "BV": 1.21453127}, {"O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107, "T": "2018-01-17T18:25:00", "BV": 5.31350405}, {"O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504, "T": "2018-01-17T18:30:00", "BV": 1.95434985}, {"O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482, "T": "2018-01-17T18:35:00", "BV": 3.5698181}, {"O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546, "T": "2018-01-17T18:40:00", "BV": 4.13255116}, {"O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054, "T": "2018-01-17T18:45:00", "BV": 4.14258034}, {"O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139, "T": "2018-01-17T18:50:00", "BV": 3.88919599}, {"O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494, "T": "2018-01-17T18:55:00", "BV": 2.99102167}, {"O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942, "T": "2018-01-17T19:00:00", "BV": 3.2499497}, {"O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815, "T": "2018-01-17T19:05:00", "BV": 4.79823749}, {"O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117, "T": "2018-01-17T19:10:00", "BV": 4.67950702}, {"O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331, "T": "2018-01-17T19:15:00", "BV": 7.47400197}, {"O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064, "T": "2018-01-17T19:20:00", "BV": 3.49947851}, {"O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184, "T": "2018-01-17T19:25:00", "BV": 2.95460748}, {"O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328, "T": "2018-01-17T19:30:00", "BV": 4.85931019}, {"O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634, "T": "2018-01-17T19:35:00", "BV": 6.59912479}, {"O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232, "T": "2018-01-17T19:40:00", "BV": 4.26623472}, {"O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138, "T": "2018-01-17T19:45:00", "BV": 7.50416911}, {"O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348, "T": "2018-01-17T19:50:00", "BV": 5.22131094}, {"O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607, "T": "2018-01-17T19:55:00", "BV": 16.64491251}, {"O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564, "T": "2018-01-17T20:00:00", "BV": 6.24857838}, {"O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534, "T": "2018-01-17T20:05:00", "BV": 7.59261096}, {"O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655, "T": "2018-01-17T20:10:00", "BV": 10.38267234}, {"O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328, "T": "2018-01-17T20:15:00", "BV": 11.70269122}, {"O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303, "T": "2018-01-17T20:20:00", "BV": 6.3176899}, {"O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037, "T": "2018-01-17T20:25:00", "BV": 10.91126778}, {"O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582, "T": "2018-01-17T20:30:00", "BV": 7.22269253}, {"O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832, "T": "2018-01-17T20:35:00", "BV": 5.4209985}, {"O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585, "T": "2018-01-17T20:40:00", "BV": 6.59172059}, {"O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417, "T": "2018-01-17T20:45:00", "BV": 5.39186434}, {"O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259, "T": "2018-01-17T20:50:00", "BV": 10.10174573}, {"O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646, "T": "2018-01-17T20:55:00", "BV": 7.70942525}, {"O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199, "T": "2018-01-17T21:00:00", "BV": 9.76339355}, {"O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615, "T": "2018-01-17T21:05:00", "BV": 8.349061}, {"O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746, "T": "2018-01-17T21:10:00", "BV": 14.76532326}, {"O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537, "T": "2018-01-17T21:15:00", "BV": 8.9941535}, {"O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744, "T": "2018-01-17T21:20:00", "BV": 3.86052975}, {"O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116, "T": "2018-01-17T21:25:00", "BV": 26.04759138}, {"O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865, "T": "2018-01-17T21:30:00", "BV": 16.87776659}, {"O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189, "T": "2018-01-17T21:35:00", "BV": 20.59769381}, {"O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869, "T": "2018-01-17T21:40:00", "BV": 12.55761035}, {"O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417, "T": "2018-01-17T21:45:00", "BV": 12.05287006}, {"O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905, "T": "2018-01-17T21:50:00", "BV": 15.86147506}, {"O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106, "T": "2018-01-17T21:55:00", "BV": 19.97660951}, {"O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856, "T": "2018-01-17T22:00:00", "BV": 27.06028916}, {"O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043, "T": "2018-01-17T22:05:00", "BV": 14.71227165}, {"O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447, "T": "2018-01-17T22:10:00", "BV": 7.94602683}, {"O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998, "T": "2018-01-17T22:15:00", "BV": 19.81281779}, {"O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805, "T": "2018-01-17T22:20:00", "BV": 10.29218018}, {"O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838, "T": "2018-01-17T22:25:00", "BV": 14.01737738}, {"O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992, "T": "2018-01-17T22:30:00", "BV": 10.43246771}, {"O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963, "T": "2018-01-17T22:35:00", "BV": 23.20056231}, {"O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256, "T": "2018-01-17T22:40:00", "BV": 28.06415769}, {"O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107, "T": "2018-01-17T22:45:00", "BV": 13.45957269}, {"O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451, "T": "2018-01-17T22:50:00", "BV": 8.71642054}, {"O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772, "T": "2018-01-17T22:55:00", "BV": 12.47361672}, {"O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515, "T": "2018-01-17T23:00:00", "BV": 7.1261015}, {"O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415, "T": "2018-01-17T23:05:00", "BV": 9.3591886}, {"O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782, "T": "2018-01-17T23:10:00", "BV": 8.85121645}, {"O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906, "T": "2018-01-17T23:15:00", "BV": 5.58947466}, {"O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993, "T": "2018-01-17T23:20:00", "BV": 8.03036408}, {"O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715, "T": "2018-01-17T23:25:00", "BV": 11.51078305}, {"O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109, "T": "2018-01-17T23:30:00", "BV": 5.29036616}, {"O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347, "T": "2018-01-17T23:35:00", "BV": 6.52855474}, {"O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021, "T": "2018-01-17T23:40:00", "BV": 16.38117108}, {"O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165, "T": "2018-01-17T23:45:00", "BV": 9.37858639}, {"O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251, "T": "2018-01-17T23:50:00", "BV": 5.64962032}, {"O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158, "T": "2018-01-17T23:55:00", "BV": 4.64609673}, {"O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435, "T": "2018-01-18T00:00:00", "BV": 8.79557973}, {"O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734, "T": "2018-01-18T00:05:00", "BV": 4.89727089}, {"O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318, "T": "2018-01-18T00:10:00", "BV": 7.15980857}, {"O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032, "T": "2018-01-18T00:15:00", "BV": 3.80661254}, {"O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406, "T": "2018-01-18T00:20:00", "BV": 3.59743487}, {"O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344, "T": "2018-01-18T00:25:00", "BV": 7.25178485}, {"O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251, "T": "2018-01-18T00:30:00", "BV": 4.02137253}, {"O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735, "T": "2018-01-18T00:35:00", "BV": 6.52293435}, {"O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168, "T": "2018-01-18T00:40:00", "BV": 37.05364245}, {"O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636, "T": "2018-01-18T00:45:00", "BV": 4.34439971}, {"O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926, "T": "2018-01-18T00:50:00", "BV": 2.72123444}, {"O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121, "T": "2018-01-18T00:55:00", "BV": 2.85623797}, {"O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523, "T": "2018-01-18T01:00:00", "BV": 18.76984039}, {"O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177, "T": "2018-01-18T01:05:00", "BV": 4.7967971}, {"O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314, "T": "2018-01-18T01:10:00", "BV": 11.07003893}, {"O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627, "T": "2018-01-18T01:15:00", "BV": 5.10518576}, {"O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613, "T": "2018-01-18T01:20:00", "BV": 5.65657993}, {"O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245, "T": "2018-01-18T01:25:00", "BV": 6.73026995}, {"O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094, "T": "2018-01-18T01:30:00", "BV": 11.71616632}, {"O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455, "T": "2018-01-18T01:35:00", "BV": 17.40393673}, {"O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519, "T": "2018-01-18T01:40:00", "BV": 7.58470617}, {"O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801, "T": "2018-01-18T01:45:00", "BV": 8.00987468}, {"O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121, "T": "2018-01-18T01:50:00", "BV": 11.14027281}, {"O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185, "T": "2018-01-18T01:55:00", "BV": 8.41566019}, {"O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689, "T": "2018-01-18T02:00:00", "BV": 12.66087747}, {"O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655, "T": "2018-01-18T02:05:00", "BV": 4.73612355}, {"O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963, "T": "2018-01-18T02:10:00", "BV": 14.14211598}, {"O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837, "T": "2018-01-18T02:15:00", "BV": 11.21469474}, {"O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251, "T": "2018-01-18T02:20:00", "BV": 9.21731417}, {"O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222, "T": "2018-01-18T02:25:00", "BV": 7.46689712}, {"O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516, "T": "2018-01-18T02:30:00", "BV": 5.29418529}, {"O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766, "T": "2018-01-18T02:35:00", "BV": 8.44471338}, {"O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635, "T": "2018-01-18T02:40:00", "BV": 3.40787067}, {"O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325, "T": "2018-01-18T02:45:00", "BV": 9.82211764}, {"O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238, "T": "2018-01-18T02:50:00", "BV": 3.89423084}, {"O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185, "T": "2018-01-18T02:55:00", "BV": 19.61780076}, {"O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558, "T": "2018-01-18T03:00:00", "BV": 5.64736803}, {"O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294, "T": "2018-01-18T03:05:00", "BV": 5.16269699}, {"O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965, "T": "2018-01-18T03:10:00", "BV": 9.89816489}, {"O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995, "T": "2018-01-18T03:15:00", "BV": 5.30810627}, {"O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477, "T": "2018-01-18T03:20:00", "BV": 8.40464713}, {"O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625, "T": "2018-01-18T03:25:00", "BV": 10.15974475}, {"O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715, "T": "2018-01-18T03:30:00", "BV": 4.18979107}, {"O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246, "T": "2018-01-18T03:35:00", "BV": 6.36954807}, {"O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206, "T": "2018-01-18T03:40:00", "BV": 11.47172179}, {"O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611, "T": "2018-01-18T03:45:00", "BV": 5.02511923}, {"O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192, "T": "2018-01-18T03:50:00", "BV": 2.96944543}, {"O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089, "T": "2018-01-18T03:55:00", "BV": 10.48345064}, {"O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825, "T": "2018-01-18T04:00:00", "BV": 2.2172194}, {"O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773, "T": "2018-01-18T04:05:00", "BV": 10.52278272}, {"O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077, "T": "2018-01-18T04:10:00", "BV": 4.10699651}, {"O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955, "T": "2018-01-18T04:15:00", "BV": 4.10237296}, {"O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748, "T": "2018-01-18T04:20:00", "BV": 1.86087414}, {"O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546, "T": "2018-01-18T04:25:00", "BV": 3.28726098}, {"O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621, "T": "2018-01-18T04:30:00", "BV": 12.11772242}, {"O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598, "T": "2018-01-18T04:35:00", "BV": 6.40006732}, {"O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137, "T": "2018-01-18T04:40:00", "BV": 3.79650934}, {"O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411, "T": "2018-01-18T04:45:00", "BV": 5.33929405}, {"O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575, "T": "2018-01-18T04:50:00", "BV": 3.31387831}, {"O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483, "T": "2018-01-18T04:55:00", "BV": 6.32276993}, {"O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432, "T": "2018-01-18T05:00:00", "BV": 16.41497725}, {"O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049, "T": "2018-01-18T05:05:00", "BV": 6.52423179}, {"O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715, "T": "2018-01-18T05:10:00", "BV": 11.848269}, {"O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084, "T": "2018-01-18T05:15:00", "BV": 3.92281073}, {"O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066, "T": "2018-01-18T05:20:00", "BV": 2.07357998}, {"O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232, "T": "2018-01-18T05:25:00", "BV": 2.90208498}, {"O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382, "T": "2018-01-18T05:30:00", "BV": 10.01200825}, {"O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057, "T": "2018-01-18T05:35:00", "BV": 7.9132332}, {"O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709, "T": "2018-01-18T05:40:00", "BV": 4.86278248}, {"O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047, "T": "2018-01-18T05:45:00", "BV": 2.88547001}, {"O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967, "T": "2018-01-18T05:50:00", "BV": 2.00096222}, {"O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905, "T": "2018-01-18T05:55:00", "BV": 4.40545576}, {"O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341, "T": "2018-01-18T06:00:00", "BV": 4.00075953}, {"O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121, "T": "2018-01-18T06:05:00", "BV": 2.99067292}, {"O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157, "T": "2018-01-18T06:10:00", "BV": 10.02375827}, {"O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619, "T": "2018-01-18T06:15:00", "BV": 1.46988329}, {"O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746, "T": "2018-01-18T06:20:00", "BV": 2.77399543}, {"O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902, "T": "2018-01-18T06:25:00", "BV": 2.16643623}, {"O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022, "T": "2018-01-18T06:30:00", "BV": 4.59654708}, {"O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276, "T": "2018-01-18T06:35:00", "BV": 4.93690884}, {"O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659, "T": "2018-01-18T06:40:00", "BV": 3.04370636}, {"O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142, "T": "2018-01-18T06:45:00", "BV": 5.85787665}, {"O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199, "T": "2018-01-18T06:50:00", "BV": 3.93335503}, {"O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636, "T": "2018-01-18T06:55:00", "BV": 1.61563078}, {"O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415, "T": "2018-01-18T07:00:00", "BV": 1.15527519}, {"O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148, "T": "2018-01-18T07:05:00", "BV": 3.91232968}, {"O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376, "T": "2018-01-18T07:10:00", "BV": 2.69965814}, {"O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144, "T": "2018-01-18T07:15:00", "BV": 2.94709397}, {"O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465, "T": "2018-01-18T07:20:00", "BV": 2.34099792}, {"O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141, "T": "2018-01-18T07:25:00", "BV": 6.10292712}, {"O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836, "T": "2018-01-18T07:30:00", "BV": 3.69650259}, {"O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755, "T": "2018-01-18T07:35:00", "BV": 3.12268117}, {"O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293, "T": "2018-01-18T07:40:00", "BV": 4.86257177}, {"O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006, "T": "2018-01-18T07:45:00", "BV": 5.96486183}, {"O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916, "T": "2018-01-18T07:50:00", "BV": 6.28549835}, {"O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699, "T": "2018-01-18T07:55:00", "BV": 4.97021987}, {"O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105, "T": "2018-01-18T08:00:00", "BV": 2.00709532}, {"O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872, "T": "2018-01-18T08:05:00", "BV": 1.43928762}, {"O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535, "T": "2018-01-18T08:10:00", "BV": 2.79823869}, {"O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846, "T": "2018-01-18T08:15:00", "BV": 2.52655562}, {"O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876, "T": "2018-01-18T08:20:00", "BV": 2.96974206}, {"O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231, "T": "2018-01-18T08:25:00", "BV": 6.12903382}, {"O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771, "T": "2018-01-18T08:30:00", "BV": 4.05721331}, {"O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167, "T": "2018-01-18T08:35:00", "BV": 0.60537812}, {"O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852, "T": "2018-01-18T08:40:00", "BV": 2.89562931}, {"O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512, "T": "2018-01-18T08:45:00", "BV": 1.41436297}, {"O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501, "T": "2018-01-18T08:50:00", "BV": 4.12675993}, {"O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608, "T": "2018-01-18T08:55:00", "BV": 1.20841447}, {"O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461, "T": "2018-01-18T09:00:00", "BV": 1.50588501}, {"O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992, "T": "2018-01-18T09:05:00", "BV": 3.05998056}, {"O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322, "T": "2018-01-18T09:10:00", "BV": 4.55353533}, {"O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828, "T": "2018-01-18T09:15:00", "BV": 3.47575463}, {"O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375, "T": "2018-01-18T09:20:00", "BV": 1.66106599}, {"O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815, "T": "2018-01-18T09:25:00", "BV": 4.10626833}, {"O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708, "T": "2018-01-18T09:30:00", "BV": 1.8165139}, {"O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936, "T": "2018-01-18T09:35:00", "BV": 4.27001347}, {"O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245, "T": "2018-01-18T09:40:00", "BV": 6.44829309}, {"O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605, "T": "2018-01-18T09:45:00", "BV": 1.44250407}, {"O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816, "T": "2018-01-18T09:50:00", "BV": 9.26627876}, {"O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596, "T": "2018-01-18T09:55:00", "BV": 5.55166787}, {"O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398, "T": "2018-01-18T10:00:00", "BV": 2.16973558}, {"O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786, "T": "2018-01-18T10:05:00", "BV": 1.61386582}, {"O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279, "T": "2018-01-18T10:10:00", "BV": 3.21196642}, {"O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095, "T": "2018-01-18T10:15:00", "BV": 1.27432217}, {"O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811, "T": "2018-01-18T10:20:00", "BV": 2.40275341}, {"O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695, "T": "2018-01-18T10:25:00", "BV": 2.119417}, {"O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773, "T": "2018-01-18T10:30:00", "BV": 5.65870821}, {"O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563, "T": "2018-01-18T10:35:00", "BV": 3.02019762}, {"O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878, "T": "2018-01-18T10:40:00", "BV": 3.130656}, {"O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557, "T": "2018-01-18T10:45:00", "BV": 1.87953195}, {"O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027, "T": "2018-01-18T10:50:00", "BV": 2.1023721}, {"O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659, "T": "2018-01-18T10:55:00", "BV": 4.73192843}, {"O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247, "T": "2018-01-18T11:00:00", "BV": 4.27431313}, {"O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882, "T": "2018-01-18T11:05:00", "BV": 5.31682499}, {"O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049, "T": "2018-01-18T11:10:00", "BV": 5.77994524}, {"O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134, "T": "2018-01-18T11:15:00", "BV": 2.07656782}, {"O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034, "T": "2018-01-18T11:20:00", "BV": 2.70094453}, {"O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886, "T": "2018-01-18T11:25:00", "BV": 5.61629226}, {"O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398, "T": "2018-01-18T11:30:00", "BV": 3.10861949}, {"O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972, "T": "2018-01-18T11:35:00", "BV": 4.51861206}, {"O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328, "T": "2018-01-18T11:40:00", "BV": 1.55873758}, {"O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722, "T": "2018-01-18T11:45:00", "BV": 4.2139207}, {"O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608, "T": "2018-01-18T11:50:00", "BV": 4.87418303}, {"O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965, "T": "2018-01-18T11:55:00", "BV": 4.03782501}, {"O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804, "T": "2018-01-18T12:00:00", "BV": 4.24369773}, {"O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867, "T": "2018-01-18T12:05:00", "BV": 3.62717261}, {"O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469, "T": "2018-01-18T12:10:00", "BV": 4.77655106}, {"O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791, "T": "2018-01-18T12:15:00", "BV": 7.0347518}, {"O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454, "T": "2018-01-18T12:20:00", "BV": 3.85158074}, {"O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225, "T": "2018-01-18T12:25:00", "BV": 2.69924131}, {"O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931, "T": "2018-01-18T12:30:00", "BV": 3.98362535}, {"O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448, "T": "2018-01-18T12:35:00", "BV": 2.76447124}, {"O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104, "T": "2018-01-18T12:40:00", "BV": 7.92073381}, {"O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611, "T": "2018-01-18T12:45:00", "BV": 3.79354867}, {"O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557, "T": "2018-01-18T12:50:00", "BV": 8.91916497}, {"O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457, "T": "2018-01-18T12:55:00", "BV": 2.98176054}, {"O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464, "T": "2018-01-18T13:00:00", "BV": 7.55716876}, {"O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211, "T": "2018-01-18T13:05:00", "BV": 8.96263174}, {"O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227, "T": "2018-01-18T13:10:00", "BV": 3.61988016}, {"O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626, "T": "2018-01-18T13:15:00", "BV": 3.6634041}, {"O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252, "T": "2018-01-18T13:20:00", "BV": 3.09488515}, {"O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616, "T": "2018-01-18T13:25:00", "BV": 1.84051014}, {"O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975, "T": "2018-01-18T13:30:00", "BV": 4.28799007}, {"O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619, "T": "2018-01-18T13:35:00", "BV": 4.75594289}, {"O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523, "T": "2018-01-18T13:40:00", "BV": 3.46813898}, {"O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708, "T": "2018-01-18T13:45:00", "BV": 8.10385687}, {"O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622, "T": "2018-01-18T13:50:00", "BV": 2.87808794}, {"O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614, "T": "2018-01-18T13:55:00", "BV": 3.44590039}, {"O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059, "T": "2018-01-18T14:00:00", "BV": 3.07407992}, {"O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394, "T": "2018-01-18T14:05:00", "BV": 5.41585079}, {"O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996, "T": "2018-01-18T14:10:00", "BV": 1.64219024}, {"O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768, "T": "2018-01-18T14:15:00", "BV": 3.39990182}, {"O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212, "T": "2018-01-18T14:20:00", "BV": 3.82185078}, {"O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409, "T": "2018-01-18T14:25:00", "BV": 4.00959903}, {"O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919, "T": "2018-01-18T14:30:00", "BV": 4.31387466}, {"O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272, "T": "2018-01-18T14:35:00", "BV": 1.58175637}, {"O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291, "T": "2018-01-18T14:40:00", "BV": 5.07391914}, {"O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761, "T": "2018-01-18T14:45:00", "BV": 11.87371959}, {"O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253, "T": "2018-01-18T14:50:00", "BV": 6.01792532}, {"O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236, "T": "2018-01-18T14:55:00", "BV": 6.62615707}, {"O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263, "T": "2018-01-18T15:00:00", "BV": 14.23045781}, {"O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529, "T": "2018-01-18T15:05:00", "BV": 11.40223796}, {"O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333, "T": "2018-01-18T15:10:00", "BV": 6.84993826}, {"O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421, "T": "2018-01-18T15:15:00", "BV": 7.72955693}, {"O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119, "T": "2018-01-18T15:20:00", "BV": 4.24014696}, {"O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017, "T": "2018-01-18T15:25:00", "BV": 7.70815734}, {"O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214, "T": "2018-01-18T15:30:00", "BV": 5.00385561}, {"O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548, "T": "2018-01-18T15:35:00", "BV": 8.23456739}, {"O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425, "T": "2018-01-18T15:40:00", "BV": 4.18919478}, {"O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714, "T": "2018-01-18T15:45:00", "BV": 9.31902941}, {"O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711, "T": "2018-01-18T15:50:00", "BV": 7.56828083}, {"O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233, "T": "2018-01-18T15:55:00", "BV": 4.93161309}, {"O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093, "T": "2018-01-18T16:00:00", "BV": 11.08343222}, {"O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005, "T": "2018-01-18T16:05:00", "BV": 4.63880746}, {"O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712, "T": "2018-01-18T16:10:00", "BV": 10.11739672}, {"O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646, "T": "2018-01-18T16:15:00", "BV": 7.0345108}, {"O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107, "T": "2018-01-18T16:20:00", "BV": 3.23805614}, {"O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587, "T": "2018-01-18T16:25:00", "BV": 6.80165472}, {"O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838, "T": "2018-01-18T16:30:00", "BV": 8.04285675}, {"O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166, "T": "2018-01-18T16:35:00", "BV": 7.0829887}, {"O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239, "T": "2018-01-18T16:40:00", "BV": 7.04539562}, {"O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304, "T": "2018-01-18T16:45:00", "BV": 8.58356009}, {"O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979, "T": "2018-01-18T16:50:00", "BV": 1.9694691}, {"O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138, "T": "2018-01-18T16:55:00", "BV": 2.60728019}, {"O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073, "T": "2018-01-18T17:00:00", "BV": 4.50603846}, {"O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694, "T": "2018-01-18T17:05:00", "BV": 5.41606399}, {"O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151, "T": "2018-01-18T17:10:00", "BV": 2.44366066}, {"O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747, "T": "2018-01-18T17:15:00", "BV": 4.79736913}, {"O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807, "T": "2018-01-18T17:20:00", "BV": 2.72523229}, {"O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534, "T": "2018-01-18T17:25:00", "BV": 6.16381086}, {"O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469, "T": "2018-01-18T17:30:00", "BV": 5.16911321}, {"O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452, "T": "2018-01-18T17:35:00", "BV": 1.5914961}, {"O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833, "T": "2018-01-18T17:40:00", "BV": 4.74553241}, {"O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827, "T": "2018-01-18T17:45:00", "BV": 2.0989657}, {"O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823, "T": "2018-01-18T17:50:00", "BV": 5.11422284}, {"O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457, "T": "2018-01-18T17:55:00", "BV": 5.15257912}, {"O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643, "T": "2018-01-18T18:00:00", "BV": 2.94394033}, {"O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836, "T": "2018-01-18T18:05:00", "BV": 3.6684508}, {"O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869, "T": "2018-01-18T18:10:00", "BV": 1.97018162}, {"O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026, "T": "2018-01-18T18:15:00", "BV": 1.60620385}, {"O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979, "T": "2018-01-18T18:20:00", "BV": 1.27522783}, {"O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868, "T": "2018-01-18T18:25:00", "BV": 2.64476002}, {"O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175, "T": "2018-01-18T18:30:00", "BV": 3.27885609}, {"O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151, "T": "2018-01-18T18:35:00", "BV": 1.42661127}, {"O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711, "T": "2018-01-18T18:40:00", "BV": 3.92738504}, {"O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166, "T": "2018-01-18T18:45:00", "BV": 3.46477825}, {"O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611, "T": "2018-01-18T18:50:00", "BV": 6.54865935}, {"O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952, "T": "2018-01-18T18:55:00", "BV": 3.97645509}, {"O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895, "T": "2018-01-18T19:00:00", "BV": 4.23135528}, {"O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886, "T": "2018-01-18T19:05:00", "BV": 5.2163285}, {"O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642, "T": "2018-01-18T19:10:00", "BV": 1.8246091}, {"O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963, "T": "2018-01-18T19:15:00", "BV": 1.16147823}, {"O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327, "T": "2018-01-18T19:20:00", "BV": 4.67036047}, {"O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953, "T": "2018-01-18T19:25:00", "BV": 6.43641621}, {"O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408, "T": "2018-01-18T19:30:00", "BV": 3.2222853}, {"O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419, "T": "2018-01-18T19:35:00", "BV": 3.58925644}, {"O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801, "T": "2018-01-18T19:40:00", "BV": 5.19517207}, {"O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405, "T": "2018-01-18T19:45:00", "BV": 2.02440229}, {"O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426, "T": "2018-01-18T19:50:00", "BV": 1.69934346}, {"O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277, "T": "2018-01-18T19:55:00", "BV": 1.99189311}, {"O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849, "T": "2018-01-18T20:00:00", "BV": 4.03614021}, {"O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666, "T": "2018-01-18T20:05:00", "BV": 3.60318215}, {"O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758, "T": "2018-01-18T20:10:00", "BV": 2.69427464}, {"O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022, "T": "2018-01-18T20:15:00", "BV": 11.50713327}, {"O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112, "T": "2018-01-18T20:20:00", "BV": 4.17951729}, {"O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924, "T": "2018-01-18T20:25:00", "BV": 3.25276056}, {"O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729, "T": "2018-01-18T20:30:00", "BV": 2.96614679}, {"O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964, "T": "2018-01-18T20:35:00", "BV": 4.26883279}, {"O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662, "T": "2018-01-18T20:40:00", "BV": 2.91798923}, {"O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225, "T": "2018-01-18T20:45:00", "BV": 9.29145343}, {"O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886, "T": "2018-01-18T20:50:00", "BV": 6.60371274}, {"O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075, "T": "2018-01-18T20:55:00", "BV": 3.9930369}, {"O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266, "T": "2018-01-18T21:00:00", "BV": 20.89735532}, {"O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962, "T": "2018-01-18T21:05:00", "BV": 7.04942981}, {"O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705, "T": "2018-01-18T21:10:00", "BV": 5.88097116}, {"O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284, "T": "2018-01-18T21:15:00", "BV": 3.50700007}, {"O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291, "T": "2018-01-18T21:20:00", "BV": 3.29761272}, {"O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418, "T": "2018-01-18T21:25:00", "BV": 3.6447161}, {"O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994, "T": "2018-01-18T21:30:00", "BV": 2.69536352}, {"O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097, "T": "2018-01-18T21:35:00", "BV": 4.44074144}, {"O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215, "T": "2018-01-18T21:40:00", "BV": 3.44897379}, {"O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074, "T": "2018-01-18T21:45:00", "BV": 8.77067354}, {"O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437, "T": "2018-01-18T21:50:00", "BV": 4.19426235}, {"O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007, "T": "2018-01-18T21:55:00", "BV": 3.337207}, {"O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791, "T": "2018-01-18T22:00:00", "BV": 3.82337644}, {"O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045, "T": "2018-01-18T22:05:00", "BV": 5.39924194}, {"O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051, "T": "2018-01-18T22:10:00", "BV": 5.88445716}, {"O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363, "T": "2018-01-18T22:15:00", "BV": 8.67925582}, {"O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827, "T": "2018-01-18T22:20:00", "BV": 5.28917925}, {"O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877, "T": "2018-01-18T22:25:00", "BV": 2.53076444}, {"O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057, "T": "2018-01-18T22:30:00", "BV": 4.20724465}, {"O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303, "T": "2018-01-18T22:35:00", "BV": 4.28985964}, {"O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322, "T": "2018-01-18T22:40:00", "BV": 4.23305082}, {"O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587, "T": "2018-01-18T22:45:00", "BV": 3.69223289}, {"O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526, "T": "2018-01-18T22:50:00", "BV": 3.906184}, {"O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024, "T": "2018-01-18T22:55:00", "BV": 1.38315182}, {"O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316, "T": "2018-01-18T23:00:00", "BV": 2.46457366}, {"O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105, "T": "2018-01-18T23:05:00", "BV": 1.75650943}, {"O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768, "T": "2018-01-18T23:10:00", "BV": 2.56323588}, {"O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681, "T": "2018-01-18T23:15:00", "BV": 7.7654505}, {"O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744, "T": "2018-01-18T23:20:00", "BV": 5.44457947}, {"O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719, "T": "2018-01-18T23:25:00", "BV": 5.80452159}, {"O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219, "T": "2018-01-18T23:30:00", "BV": 4.84031207}, {"O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595, "T": "2018-01-18T23:35:00", "BV": 2.46537141}, {"O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974, "T": "2018-01-18T23:40:00", "BV": 5.54276118}, {"O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117, "T": "2018-01-18T23:45:00", "BV": 2.77028759}, {"O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082, "T": "2018-01-18T23:50:00", "BV": 1.90442333}, {"O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657, "T": "2018-01-18T23:55:00", "BV": 4.4593188}, {"O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159, "T": "2018-01-19T00:00:00", "BV": 7.5170016}, {"O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557, "T": "2018-01-19T00:05:00", "BV": 2.2298002}, {"O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363, "T": "2018-01-19T00:10:00", "BV": 3.0594213}, {"O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817, "T": "2018-01-19T00:15:00", "BV": 3.09244657}, {"O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358, "T": "2018-01-19T00:20:00", "BV": 4.56613064}, {"O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553, "T": "2018-01-19T00:25:00", "BV": 5.38517246}, {"O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865, "T": "2018-01-19T00:30:00", "BV": 2.32297345}, {"O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938, "T": "2018-01-19T00:35:00", "BV": 2.22252239}, {"O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243, "T": "2018-01-19T00:40:00", "BV": 2.26579922}, {"O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545, "T": "2018-01-19T00:45:00", "BV": 4.03915044}, {"O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597, "T": "2018-01-19T00:50:00", "BV": 9.10032233}, {"O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207, "T": "2018-01-19T00:55:00", "BV": 4.726748}, {"O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902, "T": "2018-01-19T01:00:00", "BV": 2.78687045}, {"O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668, "T": "2018-01-19T01:05:00", "BV": 1.90825856}, {"O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875, "T": "2018-01-19T01:10:00", "BV": 1.62019329}, {"O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637, "T": "2018-01-19T01:15:00", "BV": 1.62751846}, {"O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725, "T": "2018-01-19T01:20:00", "BV": 3.45698182}, {"O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464, "T": "2018-01-19T01:25:00", "BV": 5.18031823}, {"O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983, "T": "2018-01-19T01:30:00", "BV": 3.33078975}, {"O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345, "T": "2018-01-19T01:35:00", "BV": 2.75882758}, {"O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622, "T": "2018-01-19T01:40:00", "BV": 5.57083894}, {"O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467, "T": "2018-01-19T01:45:00", "BV": 2.56370001}, {"O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623, "T": "2018-01-19T01:50:00", "BV": 2.13026324}, {"O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187, "T": "2018-01-19T01:55:00", "BV": 2.67165863}, {"O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719, "T": "2018-01-19T02:00:00", "BV": 3.080222}, {"O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197, "T": "2018-01-19T02:05:00", "BV": 3.88112591}, {"O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069, "T": "2018-01-19T02:10:00", "BV": 2.76589916}, {"O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203, "T": "2018-01-19T02:15:00", "BV": 4.79728608}, {"O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249, "T": "2018-01-19T02:20:00", "BV": 1.63025944}, {"O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307, "T": "2018-01-19T02:25:00", "BV": 11.11611564}, {"O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254, "T": "2018-01-19T02:30:00", "BV": 2.60785091}, {"O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184, "T": "2018-01-19T02:35:00", "BV": 3.44109609}, {"O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484, "T": "2018-01-19T02:40:00", "BV": 1.33865492}, {"O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328, "T": "2018-01-19T02:45:00", "BV": 1.65319615}, {"O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526, "T": "2018-01-19T02:50:00", "BV": 3.02252017}, {"O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478, "T": "2018-01-19T02:55:00", "BV": 2.02017558}, {"O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254, "T": "2018-01-19T03:00:00", "BV": 2.47086872}, {"O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894, "T": "2018-01-19T03:05:00", "BV": 2.75811484}, {"O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623, "T": "2018-01-19T03:10:00", "BV": 4.35326627}, {"O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137, "T": "2018-01-19T03:15:00", "BV": 2.05070611}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347, "T": "2018-01-19T03:20:00", "BV": 3.02254404}, {"O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436, "T": "2018-01-19T03:25:00", "BV": 3.46782423}, {"O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495, "T": "2018-01-19T03:30:00", "BV": 1.10632494}, {"O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734, "T": "2018-01-19T03:35:00", "BV": 2.91999871}, {"O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905, "T": "2018-01-19T03:40:00", "BV": 1.22544167}, {"O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673, "T": "2018-01-19T03:45:00", "BV": 1.17431702}, {"O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748, "T": "2018-01-19T03:50:00", "BV": 1.53866112}, {"O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003, "T": "2018-01-19T03:55:00", "BV": 2.1325327}, {"O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345, "T": "2018-01-19T04:00:00", "BV": 3.07410206}, {"O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958, "T": "2018-01-19T04:05:00", "BV": 1.70233581}, {"O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633, "T": "2018-01-19T04:10:00", "BV": 5.292566}, {"O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772, "T": "2018-01-19T04:15:00", "BV": 0.62750196}, {"O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284, "T": "2018-01-19T04:20:00", "BV": 2.03687538}, {"O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688, "T": "2018-01-19T04:25:00", "BV": 2.94599231}, {"O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923, "T": "2018-01-19T04:30:00", "BV": 4.95114551}, {"O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583, "T": "2018-01-19T04:35:00", "BV": 2.99452503}, {"O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899, "T": "2018-01-19T04:40:00", "BV": 0.85402821}, {"O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789, "T": "2018-01-19T04:45:00", "BV": 0.88788274}, {"O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842, "T": "2018-01-19T04:50:00", "BV": 1.04937776}, {"O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539, "T": "2018-01-19T04:55:00", "BV": 1.21896716}, {"O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079, "T": "2018-01-19T05:00:00", "BV": 1.71914607}, {"O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696, "T": "2018-01-19T05:05:00", "BV": 3.08041202}, {"O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308, "T": "2018-01-19T05:10:00", "BV": 2.26328031}, {"O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527, "T": "2018-01-19T05:15:00", "BV": 1.09559467}, {"O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463, "T": "2018-01-19T05:20:00", "BV": 3.1131447}, {"O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337, "T": "2018-01-19T05:25:00", "BV": 3.1234901}, {"O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516, "T": "2018-01-19T05:30:00", "BV": 4.67214493}, {"O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608, "T": "2018-01-19T05:35:00", "BV": 5.60049246}, {"O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651, "T": "2018-01-19T05:40:00", "BV": 1.96496735}, {"O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524, "T": "2018-01-19T05:45:00", "BV": 0.90184601}, {"O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663, "T": "2018-01-19T05:50:00", "BV": 0.94283075}, {"O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041, "T": "2018-01-19T05:55:00", "BV": 3.61762535}, {"O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497, "T": "2018-01-19T06:00:00", "BV": 1.82921745}, {"O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146, "T": "2018-01-19T06:05:00", "BV": 2.30713693}, {"O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664, "T": "2018-01-19T06:10:00", "BV": 0.87440968}, {"O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079, "T": "2018-01-19T06:15:00", "BV": 6.33334606}, {"O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567, "T": "2018-01-19T06:20:00", "BV": 1.68360423}, {"O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395, "T": "2018-01-19T06:25:00", "BV": 3.05326343}, {"O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491, "T": "2018-01-19T06:30:00", "BV": 2.53742242}, {"O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466, "T": "2018-01-19T06:35:00", "BV": 1.24909656}, {"O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825, "T": "2018-01-19T06:40:00", "BV": 1.88900698}, {"O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851, "T": "2018-01-19T06:45:00", "BV": 1.32112475}, {"O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513, "T": "2018-01-19T06:50:00", "BV": 1.761601}, {"O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595, "T": "2018-01-19T06:55:00", "BV": 1.63637667}, {"O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863, "T": "2018-01-19T07:00:00", "BV": 0.7601404}, {"O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896, "T": "2018-01-19T07:05:00", "BV": 4.10064571}, {"O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425, "T": "2018-01-19T07:10:00", "BV": 2.27168904}, {"O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244, "T": "2018-01-19T07:15:00", "BV": 0.73433417}, {"O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071, "T": "2018-01-19T07:20:00", "BV": 0.46917603}, {"O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126, "T": "2018-01-19T07:25:00", "BV": 0.87716511}, {"O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105, "T": "2018-01-19T07:30:00", "BV": 1.96866602}, {"O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499, "T": "2018-01-19T07:35:00", "BV": 6.87140272}, {"O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362, "T": "2018-01-19T07:40:00", "BV": 4.89285211}, {"O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161, "T": "2018-01-19T07:45:00", "BV": 2.12837237}, {"O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545, "T": "2018-01-19T07:50:00", "BV": 3.60760994}, {"O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044, "T": "2018-01-19T07:55:00", "BV": 0.52312727}, {"O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669, "T": "2018-01-19T08:00:00", "BV": 1.21864667}, {"O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279, "T": "2018-01-19T08:05:00", "BV": 6.17839308}, {"O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348, "T": "2018-01-19T08:10:00", "BV": 4.06139938}, {"O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402, "T": "2018-01-19T08:15:00", "BV": 4.36148918}, {"O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034, "T": "2018-01-19T08:20:00", "BV": 4.29375347}, {"O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227, "T": "2018-01-19T08:25:00", "BV": 2.07749358}, {"O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216, "T": "2018-01-19T08:30:00", "BV": 2.01175145}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952, "T": "2018-01-19T08:35:00", "BV": 2.21408536}, {"O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847, "T": "2018-01-19T08:40:00", "BV": 5.67197086}, {"O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303, "T": "2018-01-19T08:45:00", "BV": 3.15883797}, {"O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766, "T": "2018-01-19T08:50:00", "BV": 2.65835265}, {"O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621, "T": "2018-01-19T08:55:00", "BV": 0.97775414}, {"O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454, "T": "2018-01-19T09:00:00", "BV": 3.6786566}, {"O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365, "T": "2018-01-19T09:05:00", "BV": 1.13445578}, {"O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479, "T": "2018-01-19T09:10:00", "BV": 2.33964647}, {"O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195, "T": "2018-01-19T09:15:00", "BV": 1.4127562}, {"O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105, "T": "2018-01-19T09:20:00", "BV": 2.0965261}, {"O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036, "T": "2018-01-19T09:25:00", "BV": 5.76751747}, {"O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585, "T": "2018-01-19T09:30:00", "BV": 1.09651922}, {"O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586, "T": "2018-01-19T09:35:00", "BV": 7.29849463}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957, "T": "2018-01-19T09:40:00", "BV": 1.91037365}, {"O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592, "T": "2018-01-19T09:45:00", "BV": 1.07984192}, {"O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768, "T": "2018-01-19T09:50:00", "BV": 0.85168146}, {"O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025, "T": "2018-01-19T09:55:00", "BV": 0.68795961}, {"O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924, "T": "2018-01-19T10:00:00", "BV": 2.30540009}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623, "T": "2018-01-19T10:05:00", "BV": 0.68466664}, {"O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965, "T": "2018-01-19T10:10:00", "BV": 1.15237092}, {"O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395, "T": "2018-01-19T10:15:00", "BV": 1.70570753}, {"O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207, "T": "2018-01-19T10:20:00", "BV": 1.46156834}, {"O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624, "T": "2018-01-19T10:25:00", "BV": 2.77352565}, {"O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957, "T": "2018-01-19T10:30:00", "BV": 2.69301171}, {"O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282, "T": "2018-01-19T10:35:00", "BV": 2.75960613}, {"O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939, "T": "2018-01-19T10:40:00", "BV": 1.26123159}, {"O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393, "T": "2018-01-19T10:45:00", "BV": 1.79002219}, {"O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901, "T": "2018-01-19T10:50:00", "BV": 1.86664}, {"O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875, "T": "2018-01-19T10:55:00", "BV": 6.00494136}, {"O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171, "T": "2018-01-19T11:00:00", "BV": 7.40934218}, {"O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768, "T": "2018-01-19T11:05:00", "BV": 4.1108952}, {"O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096, "T": "2018-01-19T11:10:00", "BV": 1.56579611}, {"O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195, "T": "2018-01-19T11:15:00", "BV": 3.44889798}, {"O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776, "T": "2018-01-19T11:20:00", "BV": 2.25223876}, {"O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016, "T": "2018-01-19T11:25:00", "BV": 5.32005862}, {"O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484, "T": "2018-01-19T11:30:00", "BV": 2.71969059}, {"O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175, "T": "2018-01-19T11:35:00", "BV": 0.93691951}, {"O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104, "T": "2018-01-19T11:40:00", "BV": 1.46623461}, {"O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852, "T": "2018-01-19T11:45:00", "BV": 1.76163343}, {"O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988, "T": "2018-01-19T11:50:00", "BV": 2.97032664}, {"O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653, "T": "2018-01-19T11:55:00", "BV": 2.97003443}, {"O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935, "T": "2018-01-19T12:00:00", "BV": 2.10986144}, {"O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708, "T": "2018-01-19T12:05:00", "BV": 3.87406262}, {"O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978, "T": "2018-01-19T12:10:00", "BV": 4.60095752}, {"O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045, "T": "2018-01-19T12:15:00", "BV": 1.42264197}, {"O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381, "T": "2018-01-19T12:20:00", "BV": 3.13627748}, {"O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104, "T": "2018-01-19T12:25:00", "BV": 1.41390481}, {"O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121, "T": "2018-01-19T12:30:00", "BV": 2.82683534}, {"O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309, "T": "2018-01-19T12:35:00", "BV": 1.19277978}, {"O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198, "T": "2018-01-19T12:40:00", "BV": 0.91289347}, {"O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248, "T": "2018-01-19T12:45:00", "BV": 1.72658214}, {"O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738, "T": "2018-01-19T12:50:00", "BV": 4.30582354}, {"O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044, "T": "2018-01-19T12:55:00", "BV": 1.24963931}, {"O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391, "T": "2018-01-19T13:00:00", "BV": 1.42772292}, {"O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917, "T": "2018-01-19T13:05:00", "BV": 4.42373151}, {"O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587, "T": "2018-01-19T13:10:00", "BV": 0.93666394}, {"O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653, "T": "2018-01-19T13:15:00", "BV": 1.68423259}, {"O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407, "T": "2018-01-19T13:20:00", "BV": 3.0666283}, {"O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313, "T": "2018-01-19T13:25:00", "BV": 1.71878773}, {"O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181, "T": "2018-01-19T13:30:00", "BV": 4.15432366}, {"O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148, "T": "2018-01-19T13:35:00", "BV": 2.67693102}, {"O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351, "T": "2018-01-19T13:40:00", "BV": 3.64614204}, {"O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251, "T": "2018-01-19T13:45:00", "BV": 3.24764933}, {"O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998, "T": "2018-01-19T13:50:00", "BV": 1.01418348}, {"O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292, "T": "2018-01-19T13:55:00", "BV": 3.59445896}, {"O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324, "T": "2018-01-19T14:00:00", "BV": 2.05748695}, {"O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733, "T": "2018-01-19T14:05:00", "BV": 6.7623717}, {"O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764, "T": "2018-01-19T14:10:00", "BV": 2.58758295}, {"O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738, "T": "2018-01-19T14:15:00", "BV": 8.59356462}, {"O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943, "T": "2018-01-19T14:20:00", "BV": 1.7237557}, {"O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095, "T": "2018-01-19T14:25:00", "BV": 4.28408645}, {"O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576, "T": "2018-01-19T14:30:00", "BV": 2.46511584}, {"O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485, "T": "2018-01-19T14:35:00", "BV": 4.85895375}, {"O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812, "T": "2018-01-19T14:40:00", "BV": 2.88842335}, {"O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047, "T": "2018-01-19T14:45:00", "BV": 4.54624992}, {"O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441, "T": "2018-01-19T14:50:00", "BV": 3.41663739}, {"O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791, "T": "2018-01-19T14:55:00", "BV": 2.4917843}, {"O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533, "T": "2018-01-19T15:00:00", "BV": 1.27582538}, {"O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549, "T": "2018-01-19T15:05:00", "BV": 2.47829369}, {"O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951, "T": "2018-01-19T15:10:00", "BV": 3.07456846}, {"O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215, "T": "2018-01-19T15:15:00", "BV": 1.04616774}, {"O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979, "T": "2018-01-19T15:20:00", "BV": 2.57586973}, {"O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141, "T": "2018-01-19T15:25:00", "BV": 6.04256185}, {"O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465, "T": "2018-01-19T15:30:00", "BV": 1.96206844}, {"O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171, "T": "2018-01-19T15:35:00", "BV": 1.83172308}, {"O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216, "T": "2018-01-19T15:40:00", "BV": 1.28986915}, {"O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724, "T": "2018-01-19T15:45:00", "BV": 3.50011842}, {"O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819, "T": "2018-01-19T15:50:00", "BV": 2.67170556}, {"O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393, "T": "2018-01-19T15:55:00", "BV": 3.95696253}, {"O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211, "T": "2018-01-19T16:00:00", "BV": 4.15287234}, {"O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503, "T": "2018-01-19T16:05:00", "BV": 14.77579563}, {"O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837, "T": "2018-01-19T16:10:00", "BV": 7.83943583}, {"O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657, "T": "2018-01-19T16:15:00", "BV": 7.87882134}, {"O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534, "T": "2018-01-19T16:20:00", "BV": 4.40828429}, {"O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735, "T": "2018-01-19T16:25:00", "BV": 5.28347277}, {"O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436, "T": "2018-01-19T16:30:00", "BV": 1.88015557}, {"O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298, "T": "2018-01-19T16:35:00", "BV": 1.76682658}, {"O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104, "T": "2018-01-19T16:40:00", "BV": 0.4167861}, {"O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135, "T": "2018-01-19T16:45:00", "BV": 2.20068158}, {"O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854, "T": "2018-01-19T16:50:00", "BV": 3.47929739}, {"O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488, "T": "2018-01-19T16:55:00", "BV": 7.0453849}, {"O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495, "T": "2018-01-19T17:00:00", "BV": 4.42716887}, {"O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271, "T": "2018-01-19T17:05:00", "BV": 3.14545044}, {"O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871, "T": "2018-01-19T17:10:00", "BV": 2.9965618}, {"O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729, "T": "2018-01-19T17:15:00", "BV": 2.95859466}, {"O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795, "T": "2018-01-19T17:20:00", "BV": 2.69122838}, {"O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797, "T": "2018-01-19T17:25:00", "BV": 3.96962376}, {"O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457, "T": "2018-01-19T17:30:00", "BV": 4.37856424}, {"O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707, "T": "2018-01-19T17:35:00", "BV": 14.3714373}, {"O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022, "T": "2018-01-19T17:40:00", "BV": 5.31403305}, {"O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614, "T": "2018-01-19T17:45:00", "BV": 3.16517259}, {"O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468, "T": "2018-01-19T17:50:00", "BV": 2.45538325}, {"O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729, "T": "2018-01-19T17:55:00", "BV": 1.63655939}, {"O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455, "T": "2018-01-19T18:00:00", "BV": 3.59013169}, {"O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628, "T": "2018-01-19T18:05:00", "BV": 1.74513214}, {"O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629, "T": "2018-01-19T18:10:00", "BV": 2.83176815}, {"O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565, "T": "2018-01-19T18:15:00", "BV": 3.49321266}, {"O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858, "T": "2018-01-19T18:20:00", "BV": 1.22919301}, {"O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609, "T": "2018-01-19T18:25:00", "BV": 1.48180028}, {"O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586, "T": "2018-01-19T18:30:00", "BV": 1.60708365}, {"O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451, "T": "2018-01-19T18:35:00", "BV": 3.57553199}, {"O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178, "T": "2018-01-19T18:40:00", "BV": 1.63730266}, {"O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353, "T": "2018-01-19T18:45:00", "BV": 2.4241014}, {"O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417, "T": "2018-01-19T18:50:00", "BV": 3.49865831}, {"O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773, "T": "2018-01-19T18:55:00", "BV": 1.0410456}, {"O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257, "T": "2018-01-19T19:00:00", "BV": 2.36052916}, {"O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302, "T": "2018-01-19T19:05:00", "BV": 1.84942465}, {"O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436, "T": "2018-01-19T19:10:00", "BV": 4.91359696}, {"O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156, "T": "2018-01-19T19:15:00", "BV": 1.80892816}, {"O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334, "T": "2018-01-19T19:20:00", "BV": 3.99092005}, {"O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526, "T": "2018-01-19T19:25:00", "BV": 1.8326507}, {"O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584, "T": "2018-01-19T19:30:00", "BV": 1.14351359}, {"O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578, "T": "2018-01-19T19:35:00", "BV": 0.71520747}, {"O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262, "T": "2018-01-19T19:40:00", "BV": 2.86756511}, {"O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981, "T": "2018-01-19T19:45:00", "BV": 1.08307787}, {"O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158, "T": "2018-01-19T19:50:00", "BV": 2.27458612}, {"O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842, "T": "2018-01-19T19:55:00", "BV": 1.93381306}, {"O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258, "T": "2018-01-19T20:00:00", "BV": 4.00420021}, {"O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553, "T": "2018-01-19T20:05:00", "BV": 2.90439027}, {"O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275, "T": "2018-01-19T20:10:00", "BV": 2.58793079}, {"O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249, "T": "2018-01-19T20:15:00", "BV": 1.42605475}, {"O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765, "T": "2018-01-19T20:20:00", "BV": 1.60012675}, {"O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627, "T": "2018-01-19T20:25:00", "BV": 1.51446811}, {"O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491, "T": "2018-01-19T20:30:00", "BV": 4.36684436}, {"O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215, "T": "2018-01-19T20:35:00", "BV": 1.21811239}, {"O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757, "T": "2018-01-19T20:40:00", "BV": 0.7832203}, {"O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084, "T": "2018-01-19T20:45:00", "BV": 3.92358403}, {"O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419, "T": "2018-01-19T20:50:00", "BV": 1.19380098}, {"O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365, "T": "2018-01-19T20:55:00", "BV": 2.40670222}, {"O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479, "T": "2018-01-19T21:00:00", "BV": 1.32361161}, {"O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472, "T": "2018-01-19T21:05:00", "BV": 1.908272}, {"O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947, "T": "2018-01-19T21:10:00", "BV": 1.24676945}, {"O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955, "T": "2018-01-19T21:15:00", "BV": 3.37239335}, {"O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736, "T": "2018-01-19T21:20:00", "BV": 1.64027796}, {"O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981, "T": "2018-01-19T21:25:00", "BV": 1.9710856}, {"O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495, "T": "2018-01-19T21:30:00", "BV": 1.32428676}, {"O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072, "T": "2018-01-19T21:35:00", "BV": 1.80218096}, {"O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769, "T": "2018-01-19T21:40:00", "BV": 0.98895762}, {"O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971, "T": "2018-01-19T21:45:00", "BV": 1.28723049}, {"O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777, "T": "2018-01-19T21:50:00", "BV": 1.51793656}, {"O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488, "T": "2018-01-19T21:55:00", "BV": 1.75954325}, {"O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768, "T": "2018-01-19T22:00:00", "BV": 2.06542683}, {"O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215, "T": "2018-01-19T22:05:00", "BV": 5.68079711}, {"O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278, "T": "2018-01-19T22:10:00", "BV": 1.91291834}, {"O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375, "T": "2018-01-19T22:15:00", "BV": 3.86027411}, {"O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422, "T": "2018-01-19T22:20:00", "BV": 1.39047802}, {"O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405, "T": "2018-01-19T22:25:00", "BV": 2.31406427}, {"O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033, "T": "2018-01-19T22:30:00", "BV": 1.28013355}, {"O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401, "T": "2018-01-19T22:35:00", "BV": 3.46714781}, {"O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695, "T": "2018-01-19T22:40:00", "BV": 2.29409918}, {"O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879, "T": "2018-01-19T22:45:00", "BV": 1.17356959}, {"O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907, "T": "2018-01-19T22:50:00", "BV": 0.85615873}, {"O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592, "T": "2018-01-19T22:55:00", "BV": 1.13676064}, {"O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898, "T": "2018-01-19T23:00:00", "BV": 3.14980367}, {"O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077, "T": "2018-01-19T23:05:00", "BV": 2.97003774}, {"O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173, "T": "2018-01-19T23:10:00", "BV": 3.28699504}, {"O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723, "T": "2018-01-19T23:15:00", "BV": 0.75760797}, {"O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854, "T": "2018-01-19T23:20:00", "BV": 1.0132974}, {"O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031, "T": "2018-01-19T23:25:00", "BV": 2.25184963}, {"O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992, "T": "2018-01-19T23:30:00", "BV": 4.00309542}, {"O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686, "T": "2018-01-19T23:35:00", "BV": 1.0403956}, {"O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863, "T": "2018-01-19T23:40:00", "BV": 2.85001199}, {"O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862, "T": "2018-01-19T23:45:00", "BV": 2.14853525}, {"O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991, "T": "2018-01-19T23:50:00", "BV": 1.62085963}, {"O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609, "T": "2018-01-19T23:55:00", "BV": 1.62767965}, {"O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983, "T": "2018-01-20T00:00:00", "BV": 2.29601502}, {"O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061, "T": "2018-01-20T00:05:00", "BV": 5.28233583}, {"O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832, "T": "2018-01-20T00:10:00", "BV": 4.88242469}, {"O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747, "T": "2018-01-20T00:15:00", "BV": 1.59352863}, {"O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286, "T": "2018-01-20T00:20:00", "BV": 1.95170642}, {"O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479, "T": "2018-01-20T00:25:00", "BV": 1.88246043}, {"O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543, "T": "2018-01-20T00:30:00", "BV": 1.08972006}, {"O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985, "T": "2018-01-20T00:35:00", "BV": 3.22418982}, {"O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798, "T": "2018-01-20T00:40:00", "BV": 1.804578}, {"O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934, "T": "2018-01-20T00:45:00", "BV": 1.67617118}, {"O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795, "T": "2018-01-20T00:50:00", "BV": 0.70477819}, {"O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397, "T": "2018-01-20T00:55:00", "BV": 1.23450583}, {"O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597, "T": "2018-01-20T01:00:00", "BV": 1.00737859}, {"O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439, "T": "2018-01-20T01:05:00", "BV": 3.32246258}, {"O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243, "T": "2018-01-20T01:10:00", "BV": 2.94340492}, {"O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464, "T": "2018-01-20T01:15:00", "BV": 4.36332671}, {"O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576, "T": "2018-01-20T01:20:00", "BV": 0.8177977}, {"O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044, "T": "2018-01-20T01:25:00", "BV": 0.73819335}, {"O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076, "T": "2018-01-20T01:30:00", "BV": 2.23939687}, {"O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698, "T": "2018-01-20T01:35:00", "BV": 5.54076633}, {"O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887, "T": "2018-01-20T01:40:00", "BV": 4.15869691}, {"O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466, "T": "2018-01-20T01:45:00", "BV": 1.51318092}, {"O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035, "T": "2018-01-20T01:50:00", "BV": 1.46474537}, {"O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617, "T": "2018-01-20T01:55:00", "BV": 1.67649125}, {"O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544, "T": "2018-01-20T02:00:00", "BV": 2.22336839}, {"O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712, "T": "2018-01-20T02:05:00", "BV": 1.95537185}, {"O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631, "T": "2018-01-20T02:10:00", "BV": 4.68606152}, {"O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227, "T": "2018-01-20T02:15:00", "BV": 2.40313946}, {"O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348, "T": "2018-01-20T02:20:00", "BV": 1.34634378}, {"O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184, "T": "2018-01-20T02:25:00", "BV": 2.37082283}, {"O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253, "T": "2018-01-20T02:30:00", "BV": 1.42064258}, {"O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431, "T": "2018-01-20T02:35:00", "BV": 2.40650126}, {"O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238, "T": "2018-01-20T02:40:00", "BV": 5.31892698}, {"O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487, "T": "2018-01-20T02:45:00", "BV": 1.50816263}, {"O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502, "T": "2018-01-20T02:50:00", "BV": 1.36182548}, {"O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847, "T": "2018-01-20T02:55:00", "BV": 2.8048749}, {"O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461, "T": "2018-01-20T03:00:00", "BV": 5.89771741}, {"O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009, "T": "2018-01-20T03:05:00", "BV": 3.34558245}, {"O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798, "T": "2018-01-20T03:10:00", "BV": 5.14268147}, {"O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186, "T": "2018-01-20T03:15:00", "BV": 3.82725429}, {"O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279, "T": "2018-01-20T03:20:00", "BV": 6.12827433}, {"O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607, "T": "2018-01-20T03:25:00", "BV": 3.43383833}, {"O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081, "T": "2018-01-20T03:30:00", "BV": 1.02319865}, {"O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834, "T": "2018-01-20T03:35:00", "BV": 3.92195895}, {"O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374, "T": "2018-01-20T03:40:00", "BV": 1.01106345}, {"O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083, "T": "2018-01-20T03:45:00", "BV": 2.71017064}, {"O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897, "T": "2018-01-20T03:50:00", "BV": 2.19829156}, {"O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186, "T": "2018-01-20T03:55:00", "BV": 2.84581927}, {"O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001, "T": "2018-01-20T04:00:00", "BV": 2.77728841}, {"O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311, "T": "2018-01-20T04:05:00", "BV": 3.65358021}, {"O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648, "T": "2018-01-20T04:10:00", "BV": 5.09540735}, {"O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703, "T": "2018-01-20T04:15:00", "BV": 1.52981298}, {"O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813, "T": "2018-01-20T04:20:00", "BV": 0.83731162}, {"O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573, "T": "2018-01-20T04:25:00", "BV": 1.65394712}, {"O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213, "T": "2018-01-20T04:30:00", "BV": 5.01589752}, {"O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012, "T": "2018-01-20T04:35:00", "BV": 14.8205257}, {"O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121, "T": "2018-01-20T04:40:00", "BV": 8.81078486}, {"O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897, "T": "2018-01-20T04:45:00", "BV": 10.07275863}, {"O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533, "T": "2018-01-20T04:50:00", "BV": 10.61314024}, {"O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577, "T": "2018-01-20T04:55:00", "BV": 12.06909209}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477, "T": "2018-01-20T05:00:00", "BV": 5.40296999}, {"O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291, "T": "2018-01-20T05:05:00", "BV": 3.82867062}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004, "T": "2018-01-20T05:10:00", "BV": 5.79310004}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095, "T": "2018-01-20T05:15:00", "BV": 3.5411478}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413, "T": "2018-01-20T05:20:00", "BV": 4.26689309}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618, "T": "2018-01-20T05:25:00", "BV": 3.60868195}, {"O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843, "T": "2018-01-20T05:30:00", "BV": 6.36620201}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808, "T": "2018-01-20T05:35:00", "BV": 7.55195149}, {"O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105, "T": "2018-01-20T05:40:00", "BV": 5.16477639}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657, "T": "2018-01-20T05:45:00", "BV": 4.37269066}, {"O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251, "T": "2018-01-20T05:50:00", "BV": 3.05918215}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549, "T": "2018-01-20T05:55:00", "BV": 5.20353992}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024, "T": "2018-01-20T06:00:00", "BV": 3.73737326}, {"O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122, "T": "2018-01-20T06:05:00", "BV": 4.85231577}, {"O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776, "T": "2018-01-20T06:10:00", "BV": 2.83122586}, {"O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757, "T": "2018-01-20T06:15:00", "BV": 2.76705801}, {"O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934, "T": "2018-01-20T06:20:00", "BV": 4.5739967}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845, "T": "2018-01-20T06:25:00", "BV": 2.07484803}, {"O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432, "T": "2018-01-20T06:30:00", "BV": 2.86618109}, {"O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227, "T": "2018-01-20T06:35:00", "BV": 1.48898537}, {"O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653, "T": "2018-01-20T06:40:00", "BV": 0.89092311}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458, "T": "2018-01-20T06:45:00", "BV": 0.77137701}, {"O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201, "T": "2018-01-20T06:50:00", "BV": 1.60619026}, {"O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932, "T": "2018-01-20T06:55:00", "BV": 3.67408133}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249, "T": "2018-01-20T07:00:00", "BV": 1.40275557}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094, "T": "2018-01-20T07:05:00", "BV": 1.07895735}, {"O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849, "T": "2018-01-20T07:10:00", "BV": 1.32621469}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197, "T": "2018-01-20T07:15:00", "BV": 3.74834887}, {"O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045, "T": "2018-01-20T07:20:00", "BV": 2.56306701}, {"O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791, "T": "2018-01-20T07:25:00", "BV": 2.62021089}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959, "T": "2018-01-20T07:30:00", "BV": 1.59125087}, {"O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443, "T": "2018-01-20T07:35:00", "BV": 0.75213802}, {"O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549, "T": "2018-01-20T07:40:00", "BV": 1.4344106}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752, "T": "2018-01-20T07:45:00", "BV": 1.19027642}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993, "T": "2018-01-20T07:50:00", "BV": 2.34237903}, {"O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594, "T": "2018-01-20T07:55:00", "BV": 1.99700491}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048, "T": "2018-01-20T08:00:00", "BV": 1.6858044}, {"O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141, "T": "2018-01-20T08:05:00", "BV": 2.38174363}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645, "T": "2018-01-20T08:10:00", "BV": 4.1692338}, {"O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348, "T": "2018-01-20T08:15:00", "BV": 1.88611422}, {"O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087, "T": "2018-01-20T08:20:00", "BV": 1.2725763}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378, "T": "2018-01-20T08:25:00", "BV": 1.1958958}, {"O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392, "T": "2018-01-20T08:30:00", "BV": 0.40382763}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427, "T": "2018-01-20T08:35:00", "BV": 5.19945387}, {"O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962, "T": "2018-01-20T08:40:00", "BV": 3.48558528}, {"O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665, "T": "2018-01-20T08:45:00", "BV": 4.14546185}, {"O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649, "T": "2018-01-20T08:50:00", "BV": 3.09824583}, {"O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079, "T": "2018-01-20T08:55:00", "BV": 0.99679051}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744, "T": "2018-01-20T09:00:00", "BV": 4.90297607}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103, "T": "2018-01-20T09:05:00", "BV": 2.25384603}, {"O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192, "T": "2018-01-20T09:10:00", "BV": 3.34459991}, {"O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486, "T": "2018-01-20T09:15:00", "BV": 1.43128966}, {"O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072, "T": "2018-01-20T09:20:00", "BV": 1.75674274}, {"O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166, "T": "2018-01-20T09:25:00", "BV": 1.941724}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038, "T": "2018-01-20T09:30:00", "BV": 3.66137626}, {"O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376, "T": "2018-01-20T09:35:00", "BV": 3.32079138}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164, "T": "2018-01-20T09:40:00", "BV": 1.64477642}, {"O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627, "T": "2018-01-20T09:45:00", "BV": 4.44138408}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607, "T": "2018-01-20T09:50:00", "BV": 0.74453273}, {"O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224, "T": "2018-01-20T09:55:00", "BV": 1.03728784}, {"O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455, "T": "2018-01-20T10:00:00", "BV": 2.14917571}, {"O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563, "T": "2018-01-20T10:05:00", "BV": 2.66344005}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246, "T": "2018-01-20T10:10:00", "BV": 2.52622109}, {"O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191, "T": "2018-01-20T10:15:00", "BV": 0.92276582}, {"O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685, "T": "2018-01-20T10:20:00", "BV": 0.9986819}, {"O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065, "T": "2018-01-20T10:25:00", "BV": 0.8895945}, {"O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103, "T": "2018-01-20T10:30:00", "BV": 0.97875583}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193, "T": "2018-01-20T10:35:00", "BV": 1.5313506}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054, "T": "2018-01-20T10:40:00", "BV": 1.251314}, {"O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334, "T": "2018-01-20T10:45:00", "BV": 2.07093063}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507, "T": "2018-01-20T10:50:00", "BV": 4.27305121}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376, "T": "2018-01-20T10:55:00", "BV": 3.8833266}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363, "T": "2018-01-20T11:00:00", "BV": 1.87085802}, {"O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054, "T": "2018-01-20T11:05:00", "BV": 1.09033595}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042, "T": "2018-01-20T11:10:00", "BV": 1.69592193}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838, "T": "2018-01-20T11:15:00", "BV": 0.51083575}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571, "T": "2018-01-20T11:20:00", "BV": 0.92511959}, {"O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881, "T": "2018-01-20T11:25:00", "BV": 0.82510122}, {"O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124, "T": "2018-01-20T11:30:00", "BV": 0.89204057}, {"O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665, "T": "2018-01-20T11:35:00", "BV": 0.95870366}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692, "T": "2018-01-20T11:40:00", "BV": 2.94766028}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116, "T": "2018-01-20T11:45:00", "BV": 2.02238096}, {"O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885, "T": "2018-01-20T11:50:00", "BV": 1.78877536}, {"O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871, "T": "2018-01-20T11:55:00", "BV": 2.81909224}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187, "T": "2018-01-20T12:00:00", "BV": 1.62624953}, {"O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133, "T": "2018-01-20T12:05:00", "BV": 1.08570251}, {"O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511, "T": "2018-01-20T12:10:00", "BV": 1.21115017}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537, "T": "2018-01-20T12:15:00", "BV": 2.07225234}, {"O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948, "T": "2018-01-20T12:20:00", "BV": 1.27787046}, {"O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657, "T": "2018-01-20T12:25:00", "BV": 2.04861742}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058, "T": "2018-01-20T12:30:00", "BV": 1.59797335}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583, "T": "2018-01-20T12:35:00", "BV": 0.73613515}, {"O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951, "T": "2018-01-20T12:40:00", "BV": 2.86365704}, {"O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436, "T": "2018-01-20T12:45:00", "BV": 4.63242057}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044, "T": "2018-01-20T12:50:00", "BV": 0.70418229}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977, "T": "2018-01-20T12:55:00", "BV": 0.79950395}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419, "T": "2018-01-20T13:00:00", "BV": 0.93862748}, {"O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101, "T": "2018-01-20T13:05:00", "BV": 0.51597744}, {"O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612, "T": "2018-01-20T13:10:00", "BV": 3.18879879}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155, "T": "2018-01-20T13:15:00", "BV": 2.14267515}, {"O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612, "T": "2018-01-20T13:20:00", "BV": 0.87755826}, {"O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394, "T": "2018-01-20T13:25:00", "BV": 2.13120808}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191, "T": "2018-01-20T13:30:00", "BV": 1.12105422}, {"O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608, "T": "2018-01-20T13:35:00", "BV": 1.77345303}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472, "T": "2018-01-20T13:40:00", "BV": 8.02890306}, {"O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087, "T": "2018-01-20T13:45:00", "BV": 8.62133818}, {"O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146, "T": "2018-01-20T13:50:00", "BV": 3.37305494}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243, "T": "2018-01-20T13:55:00", "BV": 2.60238362}, {"O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092, "T": "2018-01-20T14:00:00", "BV": 0.90933266}, {"O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908, "T": "2018-01-20T14:05:00", "BV": 2.23292047}, {"O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054, "T": "2018-01-20T14:10:00", "BV": 1.53208272}, {"O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092, "T": "2018-01-20T14:15:00", "BV": 1.05166447}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185, "T": "2018-01-20T14:20:00", "BV": 1.13702212}, {"O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493, "T": "2018-01-20T14:25:00", "BV": 1.68341014}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017, "T": "2018-01-20T14:30:00", "BV": 0.85213221}, {"O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739, "T": "2018-01-20T14:35:00", "BV": 6.28385766}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235, "T": "2018-01-20T14:40:00", "BV": 2.54962331}, {"O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568, "T": "2018-01-20T14:45:00", "BV": 1.8902409}, {"O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026, "T": "2018-01-20T14:50:00", "BV": 2.74938835}, {"O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802, "T": "2018-01-20T14:55:00", "BV": 4.71587763}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418, "T": "2018-01-20T15:00:00", "BV": 1.03370494}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378, "T": "2018-01-20T15:05:00", "BV": 2.54103448}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019, "T": "2018-01-20T15:10:00", "BV": 2.14655555}, {"O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605, "T": "2018-01-20T15:15:00", "BV": 1.05284502}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868, "T": "2018-01-20T15:20:00", "BV": 2.20710217}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144, "T": "2018-01-20T15:25:00", "BV": 1.82998081}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528, "T": "2018-01-20T15:30:00", "BV": 2.4537059}, {"O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538, "T": "2018-01-20T15:35:00", "BV": 1.90465546}, {"O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851, "T": "2018-01-20T15:40:00", "BV": 3.67278271}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832, "T": "2018-01-20T15:45:00", "BV": 6.67449846}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856, "T": "2018-01-20T15:50:00", "BV": 5.46446818}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411, "T": "2018-01-20T15:55:00", "BV": 1.42489297}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084, "T": "2018-01-20T16:00:00", "BV": 2.19886413}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372, "T": "2018-01-20T16:05:00", "BV": 1.84711781}, {"O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175, "T": "2018-01-20T16:10:00", "BV": 1.77277624}, {"O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601, "T": "2018-01-20T16:15:00", "BV": 1.41795842}, {"O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624, "T": "2018-01-20T16:20:00", "BV": 0.71063727}, {"O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776, "T": "2018-01-20T16:25:00", "BV": 1.826208}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247, "T": "2018-01-20T16:30:00", "BV": 0.78800186}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532, "T": "2018-01-20T16:35:00", "BV": 2.00124643}, {"O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842, "T": "2018-01-20T16:40:00", "BV": 1.70196042}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463, "T": "2018-01-20T16:45:00", "BV": 2.60756452}, {"O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994, "T": "2018-01-20T16:50:00", "BV": 3.34560439}, {"O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251, "T": "2018-01-20T16:55:00", "BV": 2.72235643}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235, "T": "2018-01-20T17:00:00", "BV": 5.23615255}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333, "T": "2018-01-20T17:05:00", "BV": 1.67303644}, {"O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994, "T": "2018-01-20T17:10:00", "BV": 4.1107273}, {"O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057, "T": "2018-01-20T17:15:00", "BV": 3.05171539}, {"O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418, "T": "2018-01-20T17:20:00", "BV": 10.42642046}, {"O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893, "T": "2018-01-20T17:25:00", "BV": 4.35353724}, {"O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039, "T": "2018-01-20T17:30:00", "BV": 3.31862143}, {"O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538, "T": "2018-01-20T17:35:00", "BV": 4.57255053}, {"O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206, "T": "2018-01-20T17:40:00", "BV": 1.4288286}, {"O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534, "T": "2018-01-20T17:45:00", "BV": 4.43872597}, {"O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381, "T": "2018-01-20T17:50:00", "BV": 57.49465837}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479, "T": "2018-01-20T17:55:00", "BV": 1.39620059}, {"O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867, "T": "2018-01-20T18:00:00", "BV": 4.30082056}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975, "T": "2018-01-20T18:05:00", "BV": 9.38516982}, {"O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465, "T": "2018-01-20T18:10:00", "BV": 2.7864538}, {"O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754, "T": "2018-01-20T18:15:00", "BV": 1.94826741}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449, "T": "2018-01-20T18:20:00", "BV": 1.02517719}, {"O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411, "T": "2018-01-20T18:25:00", "BV": 1.87393147}, {"O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543, "T": "2018-01-20T18:30:00", "BV": 2.14402813}, {"O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409, "T": "2018-01-20T18:35:00", "BV": 2.56451584}, {"O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515, "T": "2018-01-20T18:40:00", "BV": 2.47593741}, {"O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992, "T": "2018-01-20T18:45:00", "BV": 2.97225552}, {"O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556, "T": "2018-01-20T18:50:00", "BV": 1.63768279}, {"O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215, "T": "2018-01-20T18:55:00", "BV": 1.15532043}, {"O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287, "T": "2018-01-20T19:00:00", "BV": 1.39393991}, {"O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403, "T": "2018-01-20T19:05:00", "BV": 5.40142508}, {"O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373, "T": "2018-01-20T19:10:00", "BV": 3.03423902}, {"O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095, "T": "2018-01-20T19:15:00", "BV": 1.28629181}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227, "T": "2018-01-20T19:20:00", "BV": 3.07438714}, {"O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356, "T": "2018-01-20T19:25:00", "BV": 2.83657542}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363, "T": "2018-01-20T19:30:00", "BV": 1.98581102}, {"O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164, "T": "2018-01-20T19:35:00", "BV": 1.38526285}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029, "T": "2018-01-20T19:40:00", "BV": 0.7018566}, {"O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574, "T": "2018-01-20T19:45:00", "BV": 2.44336086}, {"O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306, "T": "2018-01-20T19:50:00", "BV": 2.419111}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525, "T": "2018-01-20T19:55:00", "BV": 2.41933808}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038, "T": "2018-01-20T20:00:00", "BV": 2.5381474}, {"O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843, "T": "2018-01-20T20:05:00", "BV": 3.38544443}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265, "T": "2018-01-20T20:10:00", "BV": 2.58327795}, {"O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697, "T": "2018-01-20T20:15:00", "BV": 3.63287856}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838, "T": "2018-01-20T20:20:00", "BV": 1.95267391}, {"O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818, "T": "2018-01-20T20:25:00", "BV": 1.18501865}, {"O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393, "T": "2018-01-20T20:30:00", "BV": 1.10526585}, {"O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518, "T": "2018-01-20T20:35:00", "BV": 2.80870764}, {"O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601, "T": "2018-01-20T20:40:00", "BV": 5.06997647}, {"O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156, "T": "2018-01-20T20:45:00", "BV": 0.70110906}, {"O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147, "T": "2018-01-20T20:50:00", "BV": 2.36264735}, {"O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513, "T": "2018-01-20T20:55:00", "BV": 2.05395527}, {"O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137, "T": "2018-01-20T21:00:00", "BV": 10.77519045}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498, "T": "2018-01-20T21:05:00", "BV": 2.50703186}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962, "T": "2018-01-20T21:10:00", "BV": 4.17505573}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486, "T": "2018-01-20T21:15:00", "BV": 1.66101952}, {"O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248, "T": "2018-01-20T21:20:00", "BV": 3.5940149}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381, "T": "2018-01-20T21:25:00", "BV": 2.1334229}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245, "T": "2018-01-20T21:30:00", "BV": 4.1062935}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639, "T": "2018-01-20T21:35:00", "BV": 1.01321117}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511, "T": "2018-01-20T21:40:00", "BV": 1.61932695}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208, "T": "2018-01-20T21:45:00", "BV": 2.94148467}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853, "T": "2018-01-20T21:50:00", "BV": 1.49972577}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843, "T": "2018-01-20T21:55:00", "BV": 3.53392774}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889, "T": "2018-01-20T22:00:00", "BV": 2.51008565}, {"O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227, "T": "2018-01-20T22:05:00", "BV": 5.51693475}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876, "T": "2018-01-20T22:10:00", "BV": 8.52794637}, {"O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164, "T": "2018-01-20T22:15:00", "BV": 3.06593102}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013, "T": "2018-01-20T22:20:00", "BV": 1.4231724}, {"O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607, "T": "2018-01-20T22:25:00", "BV": 1.12846804}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975, "T": "2018-01-20T22:30:00", "BV": 1.09432185}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556, "T": "2018-01-20T22:35:00", "BV": 0.80135115}, {"O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429, "T": "2018-01-20T22:40:00", "BV": 1.29658184}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428, "T": "2018-01-20T22:45:00", "BV": 2.13261772}, {"O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843, "T": "2018-01-20T22:50:00", "BV": 2.66479143}, {"O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191, "T": "2018-01-20T22:55:00", "BV": 4.61727942}, {"O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057, "T": "2018-01-20T23:00:00", "BV": 6.96864273}, {"O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853, "T": "2018-01-20T23:05:00", "BV": 7.26951222}, {"O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403, "T": "2018-01-20T23:10:00", "BV": 1.28336623}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106, "T": "2018-01-20T23:15:00", "BV": 2.39649114}, {"O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925, "T": "2018-01-20T23:20:00", "BV": 1.99155116}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421, "T": "2018-01-20T23:25:00", "BV": 1.18065548}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695, "T": "2018-01-20T23:30:00", "BV": 1.37952005}, {"O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872, "T": "2018-01-20T23:35:00", "BV": 4.49602033}, {"O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086, "T": "2018-01-20T23:40:00", "BV": 2.15427537}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801, "T": "2018-01-20T23:45:00", "BV": 1.8032295}, {"O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527, "T": "2018-01-20T23:50:00", "BV": 1.96937365}, {"O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076, "T": "2018-01-20T23:55:00", "BV": 1.03871584}, {"O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293, "T": "2018-01-21T00:00:00", "BV": 1.89451618}, {"O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232, "T": "2018-01-21T00:05:00", "BV": 2.08555026}, {"O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935, "T": "2018-01-21T00:10:00", "BV": 1.62216752}, {"O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498, "T": "2018-01-21T00:15:00", "BV": 1.07566705}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351, "T": "2018-01-21T00:20:00", "BV": 2.33330929}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498, "T": "2018-01-21T00:25:00", "BV": 7.83045342}, {"O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776, "T": "2018-01-21T00:30:00", "BV": 0.68080791}, {"O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171, "T": "2018-01-21T00:35:00", "BV": 1.50296597}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428, "T": "2018-01-21T00:40:00", "BV": 2.68765273}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983, "T": "2018-01-21T00:45:00", "BV": 2.79719769}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222, "T": "2018-01-21T00:50:00", "BV": 4.89896916}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352, "T": "2018-01-21T00:55:00", "BV": 7.68915815}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799, "T": "2018-01-21T01:00:00", "BV": 3.15596521}, {"O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364, "T": "2018-01-21T01:05:00", "BV": 1.81865591}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284, "T": "2018-01-21T01:10:00", "BV": 1.58191256}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257, "T": "2018-01-21T01:15:00", "BV": 1.74035437}, {"O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326, "T": "2018-01-21T01:20:00", "BV": 1.49430448}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045, "T": "2018-01-21T01:25:00", "BV": 0.61993752}, {"O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842, "T": "2018-01-21T01:30:00", "BV": 3.20019012}, {"O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619, "T": "2018-01-21T01:35:00", "BV": 0.84297563}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232, "T": "2018-01-21T01:40:00", "BV": 1.80726943}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186, "T": "2018-01-21T01:45:00", "BV": 1.28680897}, {"O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136, "T": "2018-01-21T01:50:00", "BV": 2.59627451}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928, "T": "2018-01-21T01:55:00", "BV": 1.12362145}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549, "T": "2018-01-21T02:00:00", "BV": 1.49216748}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444, "T": "2018-01-21T02:05:00", "BV": 1.93747488}, {"O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012, "T": "2018-01-21T02:10:00", "BV": 2.01244007}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577, "T": "2018-01-21T02:15:00", "BV": 3.92061602}, {"O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981, "T": "2018-01-21T02:20:00", "BV": 1.5634706}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896, "T": "2018-01-21T02:25:00", "BV": 0.96015174}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718, "T": "2018-01-21T02:30:00", "BV": 4.24208171}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634, "T": "2018-01-21T02:35:00", "BV": 2.04846006}, {"O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834, "T": "2018-01-21T02:40:00", "BV": 1.02745777}, {"O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051, "T": "2018-01-21T02:45:00", "BV": 1.46758374}, {"O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991, "T": "2018-01-21T02:50:00", "BV": 0.94819943}, {"O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822, "T": "2018-01-21T02:55:00", "BV": 0.83550272}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472, "T": "2018-01-21T03:00:00", "BV": 2.36711186}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521, "T": "2018-01-21T03:05:00", "BV": 2.16305735}, {"O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575, "T": "2018-01-21T03:10:00", "BV": 1.11436266}, {"O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442, "T": "2018-01-21T03:15:00", "BV": 2.05581507}, {"O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294, "T": "2018-01-21T03:20:00", "BV": 0.90248736}, {"O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199, "T": "2018-01-21T03:25:00", "BV": 2.53052203}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679, "T": "2018-01-21T03:30:00", "BV": 0.67238468}, {"O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528, "T": "2018-01-21T03:35:00", "BV": 1.61636234}, {"O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529, "T": "2018-01-21T03:40:00", "BV": 2.95084808}, {"O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487, "T": "2018-01-21T03:45:00", "BV": 2.50885918}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238, "T": "2018-01-21T03:50:00", "BV": 0.46202527}, {"O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584, "T": "2018-01-21T03:55:00", "BV": 1.67843005}, {"O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256, "T": "2018-01-21T04:00:00", "BV": 2.26919723}, {"O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501, "T": "2018-01-21T04:05:00", "BV": 4.08727977}, {"O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682, "T": "2018-01-21T04:10:00", "BV": 5.54056396}, {"O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195, "T": "2018-01-21T04:15:00", "BV": 2.8411348}, {"O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268, "T": "2018-01-21T04:20:00", "BV": 4.45506682}, {"O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623, "T": "2018-01-21T04:25:00", "BV": 4.69273305}, {"O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449, "T": "2018-01-21T04:30:00", "BV": 2.16607497}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526, "T": "2018-01-21T04:35:00", "BV": 2.69607376}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134, "T": "2018-01-21T04:40:00", "BV": 0.87209992}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474, "T": "2018-01-21T04:45:00", "BV": 2.70536482}, {"O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087, "T": "2018-01-21T04:50:00", "BV": 4.48293869}, {"O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796, "T": "2018-01-21T04:55:00", "BV": 1.50807561}, {"O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054, "T": "2018-01-21T05:00:00", "BV": 4.12856264}, {"O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368, "T": "2018-01-21T05:05:00", "BV": 8.54129665}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627, "T": "2018-01-21T05:10:00", "BV": 7.54138249}, {"O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473, "T": "2018-01-21T05:15:00", "BV": 3.25835283}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758, "T": "2018-01-21T05:20:00", "BV": 1.17456169}, {"O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181, "T": "2018-01-21T05:25:00", "BV": 4.49290282}, {"O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686, "T": "2018-01-21T05:30:00", "BV": 4.95610258}, {"O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132, "T": "2018-01-21T05:35:00", "BV": 2.43682284}, {"O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527, "T": "2018-01-21T05:40:00", "BV": 1.70446125}, {"O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842, "T": "2018-01-21T05:45:00", "BV": 1.52114141}, {"O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876, "T": "2018-01-21T05:50:00", "BV": 1.52035651}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682, "T": "2018-01-21T05:55:00", "BV": 1.10080198}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101, "T": "2018-01-21T06:00:00", "BV": 0.87641171}, {"O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298, "T": "2018-01-21T06:05:00", "BV": 1.04880998}, {"O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024, "T": "2018-01-21T06:10:00", "BV": 0.91382319}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802, "T": "2018-01-21T06:15:00", "BV": 0.92288296}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257, "T": "2018-01-21T06:20:00", "BV": 1.39000973}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631, "T": "2018-01-21T06:25:00", "BV": 0.87622131}, {"O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256, "T": "2018-01-21T06:30:00", "BV": 3.90063648}, {"O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837, "T": "2018-01-21T06:35:00", "BV": 3.80260011}, {"O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635, "T": "2018-01-21T06:40:00", "BV": 1.01483506}, {"O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923, "T": "2018-01-21T06:45:00", "BV": 1.40543901}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797, "T": "2018-01-21T06:50:00", "BV": 0.861207}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304, "T": "2018-01-21T06:55:00", "BV": 1.21474741}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055, "T": "2018-01-21T07:00:00", "BV": 3.31897125}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814, "T": "2018-01-21T07:05:00", "BV": 0.78447425}, {"O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326, "T": "2018-01-21T07:10:00", "BV": 1.21509843}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328, "T": "2018-01-21T07:15:00", "BV": 2.10844581}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441, "T": "2018-01-21T07:20:00", "BV": 1.21458149}, {"O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087, "T": "2018-01-21T07:25:00", "BV": 0.7859824}, {"O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359, "T": "2018-01-21T07:30:00", "BV": 0.73355557}, {"O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591, "T": "2018-01-21T07:35:00", "BV": 12.36790267}, {"O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665, "T": "2018-01-21T07:40:00", "BV": 1.98888614}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592, "T": "2018-01-21T07:45:00", "BV": 8.85350754}, {"O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932, "T": "2018-01-21T07:50:00", "BV": 8.08749736}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545, "T": "2018-01-21T07:55:00", "BV": 1.31751335}, {"O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424, "T": "2018-01-21T08:00:00", "BV": 3.07256737}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358, "T": "2018-01-21T08:05:00", "BV": 2.71164496}, {"O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069, "T": "2018-01-21T08:10:00", "BV": 2.42741337}, {"O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894, "T": "2018-01-21T08:15:00", "BV": 0.50632258}, {"O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146, "T": "2018-01-21T08:20:00", "BV": 4.65527709}, {"O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876, "T": "2018-01-21T08:25:00", "BV": 2.89613218}, {"O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838, "T": "2018-01-21T08:30:00", "BV": 0.64286027}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598, "T": "2018-01-21T08:35:00", "BV": 1.96430974}, {"O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832, "T": "2018-01-21T08:40:00", "BV": 3.22326908}, {"O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515, "T": "2018-01-21T08:45:00", "BV": 1.04924979}, {"O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001, "T": "2018-01-21T08:50:00", "BV": 1.49479267}, {"O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724, "T": "2018-01-21T08:55:00", "BV": 2.70839767}, {"O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753, "T": "2018-01-21T09:00:00", "BV": 1.87387696}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039, "T": "2018-01-21T09:05:00", "BV": 1.15680625}, {"O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527, "T": "2018-01-21T09:10:00", "BV": 6.81511679}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492, "T": "2018-01-21T09:15:00", "BV": 3.10846177}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707, "T": "2018-01-21T09:20:00", "BV": 3.25219699}, {"O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952, "T": "2018-01-21T09:25:00", "BV": 2.79021017}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367, "T": "2018-01-21T09:30:00", "BV": 1.28246103}, {"O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566, "T": "2018-01-21T09:35:00", "BV": 0.72122276}, {"O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482, "T": "2018-01-21T09:40:00", "BV": 0.72461909}, {"O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201, "T": "2018-01-21T09:45:00", "BV": 1.78957091}, {"O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668, "T": "2018-01-21T09:50:00", "BV": 1.15365589}, {"O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232, "T": "2018-01-21T09:55:00", "BV": 0.92011015}, {"O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486, "T": "2018-01-21T10:00:00", "BV": 0.81383766}, {"O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593, "T": "2018-01-21T10:05:00", "BV": 2.00622569}, {"O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699, "T": "2018-01-21T10:10:00", "BV": 1.49707}, {"O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546, "T": "2018-01-21T10:15:00", "BV": 1.31746392}, {"O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443, "T": "2018-01-21T10:20:00", "BV": 1.04339818}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184, "T": "2018-01-21T10:25:00", "BV": 2.42693349}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439, "T": "2018-01-21T10:30:00", "BV": 2.26860154}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206, "T": "2018-01-21T10:35:00", "BV": 2.35302509}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724, "T": "2018-01-21T10:40:00", "BV": 2.52300381}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542, "T": "2018-01-21T10:45:00", "BV": 3.17948288}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293, "T": "2018-01-21T10:50:00", "BV": 1.18695338}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463, "T": "2018-01-21T10:55:00", "BV": 2.21068456}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289, "T": "2018-01-21T11:00:00", "BV": 1.47790505}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545, "T": "2018-01-21T11:05:00", "BV": 0.91293095}, {"O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774, "T": "2018-01-21T11:10:00", "BV": 1.19727541}, {"O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706, "T": "2018-01-21T11:15:00", "BV": 0.96246269}, {"O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336, "T": "2018-01-21T11:20:00", "BV": 0.75325346}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306, "T": "2018-01-21T11:25:00", "BV": 1.00085453}, {"O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723, "T": "2018-01-21T11:30:00", "BV": 1.54275483}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834, "T": "2018-01-21T11:35:00", "BV": 1.86070548}, {"O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684, "T": "2018-01-21T11:40:00", "BV": 3.96844644}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597, "T": "2018-01-21T11:45:00", "BV": 1.0548303}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335, "T": "2018-01-21T11:50:00", "BV": 2.11645942}, {"O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327, "T": "2018-01-21T11:55:00", "BV": 1.1387885}, {"O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435, "T": "2018-01-21T12:00:00", "BV": 1.23152996}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585, "T": "2018-01-21T12:05:00", "BV": 4.00664703}, {"O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302, "T": "2018-01-21T12:10:00", "BV": 1.74532509}, {"O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104, "T": "2018-01-21T12:15:00", "BV": 2.77493759}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762, "T": "2018-01-21T12:20:00", "BV": 2.97032102}, {"O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014, "T": "2018-01-21T12:25:00", "BV": 0.9014676}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837, "T": "2018-01-21T12:30:00", "BV": 1.21063607}, {"O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253, "T": "2018-01-21T12:35:00", "BV": 0.77210302}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096, "T": "2018-01-21T12:40:00", "BV": 0.85700165}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217, "T": "2018-01-21T12:45:00", "BV": 1.61243802}, {"O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423, "T": "2018-01-21T12:50:00", "BV": 0.93150141}, {"O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901, "T": "2018-01-21T12:55:00", "BV": 2.29678258}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742, "T": "2018-01-21T13:00:00", "BV": 0.60058279}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947, "T": "2018-01-21T13:05:00", "BV": 0.82845714}, {"O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245, "T": "2018-01-21T13:10:00", "BV": 2.13719428}, {"O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126, "T": "2018-01-21T13:15:00", "BV": 1.67794386}, {"O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109, "T": "2018-01-21T13:20:00", "BV": 1.00135086}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897, "T": "2018-01-21T13:25:00", "BV": 0.41077363}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453, "T": "2018-01-21T13:30:00", "BV": 0.94437697}, {"O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616, "T": "2018-01-21T13:35:00", "BV": 0.59617189}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875, "T": "2018-01-21T13:40:00", "BV": 0.64001708}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181, "T": "2018-01-21T13:45:00", "BV": 0.47127118}, {"O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627, "T": "2018-01-21T13:50:00", "BV": 1.21023415}, {"O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915, "T": "2018-01-21T13:55:00", "BV": 3.12417064}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126, "T": "2018-01-21T14:00:00", "BV": 1.16667515}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138, "T": "2018-01-21T14:05:00", "BV": 1.41220454}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875, "T": "2018-01-21T14:10:00", "BV": 1.12088676}, {"O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725, "T": "2018-01-21T14:15:00", "BV": 0.67339564}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642, "T": "2018-01-21T14:20:00", "BV": 2.29561025}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739, "T": "2018-01-21T14:25:00", "BV": 1.14246911}, {"O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367, "T": "2018-01-21T14:30:00", "BV": 1.68505319}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737, "T": "2018-01-21T14:35:00", "BV": 0.97291777}, {"O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358, "T": "2018-01-21T14:40:00", "BV": 2.30439088}, {"O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723, "T": "2018-01-21T14:45:00", "BV": 2.53377546}, {"O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501, "T": "2018-01-21T14:50:00", "BV": 3.75530186}, {"O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709, "T": "2018-01-21T14:55:00", "BV": 0.79843554}, {"O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825, "T": "2018-01-21T15:00:00", "BV": 0.97055554}, {"O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493, "T": "2018-01-21T15:05:00", "BV": 0.95856187}, {"O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004, "T": "2018-01-21T15:10:00", "BV": 0.62239412}, {"O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881, "T": "2018-01-21T15:15:00", "BV": 1.88365349}, {"O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007, "T": "2018-01-21T15:20:00", "BV": 1.64210238}, {"O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199, "T": "2018-01-21T15:25:00", "BV": 0.73252443}, {"O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735, "T": "2018-01-21T15:30:00", "BV": 4.43003579}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141, "T": "2018-01-21T15:35:00", "BV": 0.97451262}, {"O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579, "T": "2018-01-21T15:40:00", "BV": 5.16983009}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316, "T": "2018-01-21T15:45:00", "BV": 16.99491697}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375, "T": "2018-01-21T15:50:00", "BV": 0.81091547}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679, "T": "2018-01-21T15:55:00", "BV": 1.4296897}, {"O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329, "T": "2018-01-21T16:00:00", "BV": 1.6055668}, {"O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912, "T": "2018-01-21T16:05:00", "BV": 1.58095369}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913, "T": "2018-01-21T16:10:00", "BV": 2.63174306}, {"O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978, "T": "2018-01-21T16:15:00", "BV": 2.06026782}, {"O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772, "T": "2018-01-21T16:20:00", "BV": 1.52189204}, {"O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152, "T": "2018-01-21T16:25:00", "BV": 2.01675859}, {"O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059, "T": "2018-01-21T16:30:00", "BV": 3.23837524}, {"O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749, "T": "2018-01-21T16:35:00", "BV": 2.86616363}, {"O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532, "T": "2018-01-21T16:40:00", "BV": 8.54109242}, {"O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145, "T": "2018-01-21T16:45:00", "BV": 4.14967254}, {"O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013, "T": "2018-01-21T16:50:00", "BV": 0.40549305}, {"O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855, "T": "2018-01-21T16:55:00", "BV": 1.2460961}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424, "T": "2018-01-21T17:00:00", "BV": 1.12009448}, {"O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895, "T": "2018-01-21T17:05:00", "BV": 5.31696696}, {"O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783, "T": "2018-01-21T17:10:00", "BV": 5.34153731}, {"O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992, "T": "2018-01-21T17:15:00", "BV": 1.55376127}, {"O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452, "T": "2018-01-21T17:20:00", "BV": 2.85283369}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639, "T": "2018-01-21T17:25:00", "BV": 3.05321855}, {"O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211, "T": "2018-01-21T17:30:00", "BV": 9.97377836}, {"O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693, "T": "2018-01-21T17:35:00", "BV": 1.27564915}, {"O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023, "T": "2018-01-21T17:40:00", "BV": 2.02908004}, {"O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206, "T": "2018-01-21T17:45:00", "BV": 3.33282042}, {"O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846, "T": "2018-01-21T17:50:00", "BV": 0.98141683}, {"O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172, "T": "2018-01-21T17:55:00", "BV": 2.05156132}, {"O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551, "T": "2018-01-21T18:00:00", "BV": 3.273791}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056, "T": "2018-01-21T18:05:00", "BV": 5.12328784}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205, "T": "2018-01-21T18:10:00", "BV": 2.73347529}, {"O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199, "T": "2018-01-21T18:15:00", "BV": 2.5364884}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527, "T": "2018-01-21T18:20:00", "BV": 1.75994079}, {"O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233, "T": "2018-01-21T18:25:00", "BV": 3.33035744}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975, "T": "2018-01-21T18:30:00", "BV": 1.80056929}, {"O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939, "T": "2018-01-21T18:35:00", "BV": 4.15195482}, {"O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045, "T": "2018-01-21T18:40:00", "BV": 1.60927459}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973, "T": "2018-01-21T18:45:00", "BV": 0.90873902}, {"O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818, "T": "2018-01-21T18:50:00", "BV": 1.32264098}, {"O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689, "T": "2018-01-21T18:55:00", "BV": 0.72431815}, {"O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984, "T": "2018-01-21T19:00:00", "BV": 1.57792203}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277, "T": "2018-01-21T19:05:00", "BV": 0.47998588}, {"O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911, "T": "2018-01-21T19:10:00", "BV": 1.6728464}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584, "T": "2018-01-21T19:15:00", "BV": 2.81103687}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832, "T": "2018-01-21T19:20:00", "BV": 1.18007253}, {"O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809, "T": "2018-01-21T19:25:00", "BV": 1.68394514}, {"O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371, "T": "2018-01-21T19:30:00", "BV": 2.35723693}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168, "T": "2018-01-21T19:35:00", "BV": 2.21780296}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016, "T": "2018-01-21T19:40:00", "BV": 2.75217305}, {"O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815, "T": "2018-01-21T19:45:00", "BV": 3.18512199}, {"O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618, "T": "2018-01-21T19:50:00", "BV": 1.16514919}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269, "T": "2018-01-21T19:55:00", "BV": 2.5529113}, {"O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435, "T": "2018-01-21T20:00:00", "BV": 3.58445127}, {"O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686, "T": "2018-01-21T20:05:00", "BV": 4.77045934}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358, "T": "2018-01-21T20:10:00", "BV": 2.2830218}, {"O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505, "T": "2018-01-21T20:15:00", "BV": 1.50264599}, {"O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358, "T": "2018-01-21T20:20:00", "BV": 0.78119936}, {"O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594, "T": "2018-01-21T20:25:00", "BV": 2.42395489}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289, "T": "2018-01-21T20:30:00", "BV": 1.35801683}, {"O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296, "T": "2018-01-21T20:35:00", "BV": 1.58970089}, {"O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728, "T": "2018-01-21T20:40:00", "BV": 1.70513258}, {"O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867, "T": "2018-01-21T20:45:00", "BV": 1.46581331}, {"O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283, "T": "2018-01-21T20:50:00", "BV": 2.35042201}, {"O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926, "T": "2018-01-21T20:55:00", "BV": 2.46580645}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909, "T": "2018-01-21T21:00:00", "BV": 2.81015903}, {"O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383, "T": "2018-01-21T21:05:00", "BV": 1.45159033}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615, "T": "2018-01-21T21:10:00", "BV": 2.07360913}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766, "T": "2018-01-21T21:15:00", "BV": 4.38194881}, {"O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792, "T": "2018-01-21T21:20:00", "BV": 3.7112618}, {"O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718, "T": "2018-01-21T21:25:00", "BV": 1.55500553}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795, "T": "2018-01-21T21:30:00", "BV": 1.19943227}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434, "T": "2018-01-21T21:35:00", "BV": 1.62208683}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914, "T": "2018-01-21T21:40:00", "BV": 2.17999853}, {"O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157, "T": "2018-01-21T21:45:00", "BV": 3.02789174}, {"O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442, "T": "2018-01-21T21:50:00", "BV": 2.25904582}, {"O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516, "T": "2018-01-21T21:55:00", "BV": 0.75455871}, {"O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514, "T": "2018-01-21T22:00:00", "BV": 1.42861343}, {"O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089, "T": "2018-01-21T22:05:00", "BV": 1.98513303}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501, "T": "2018-01-21T22:10:00", "BV": 3.47106331}, {"O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312, "T": "2018-01-21T22:15:00", "BV": 3.03088886}, {"O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145, "T": "2018-01-21T22:20:00", "BV": 1.99456699}, {"O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986, "T": "2018-01-21T22:25:00", "BV": 4.41548721}, {"O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959, "T": "2018-01-21T22:30:00", "BV": 2.05901928}, {"O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839, "T": "2018-01-21T22:35:00", "BV": 4.10862736}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292, "T": "2018-01-21T22:40:00", "BV": 2.09322003}, {"O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564, "T": "2018-01-21T22:45:00", "BV": 0.53646743}, {"O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585, "T": "2018-01-21T22:50:00", "BV": 1.24182969}, {"O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887, "T": "2018-01-21T22:55:00", "BV": 1.33736512}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884, "T": "2018-01-21T23:00:00", "BV": 2.32807701}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245, "T": "2018-01-21T23:05:00", "BV": 1.11997583}, {"O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513, "T": "2018-01-21T23:10:00", "BV": 2.35941109}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511, "T": "2018-01-21T23:15:00", "BV": 1.64229604}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853, "T": "2018-01-21T23:20:00", "BV": 1.01478849}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361, "T": "2018-01-21T23:25:00", "BV": 1.06805499}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539, "T": "2018-01-21T23:30:00", "BV": 1.56748817}, {"O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133, "T": "2018-01-21T23:35:00", "BV": 1.34508261}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484, "T": "2018-01-21T23:40:00", "BV": 1.64570515}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166, "T": "2018-01-21T23:45:00", "BV": 1.07207635}, {"O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886, "T": "2018-01-21T23:50:00", "BV": 4.19166321}, {"O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397, "T": "2018-01-21T23:55:00", "BV": 1.04492372}, {"O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343, "T": "2018-01-22T00:00:00", "BV": 3.71516177}, {"O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196, "T": "2018-01-22T00:05:00", "BV": 2.90496825}, {"O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781, "T": "2018-01-22T00:10:00", "BV": 6.63859311}, {"O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026, "T": "2018-01-22T00:15:00", "BV": 7.94124627}, {"O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849, "T": "2018-01-22T00:20:00", "BV": 5.72723238}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023, "T": "2018-01-22T00:25:00", "BV": 0.62330229}, {"O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907, "T": "2018-01-22T00:30:00", "BV": 1.70024806}, {"O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784, "T": "2018-01-22T00:35:00", "BV": 4.9386893}, {"O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218, "T": "2018-01-22T00:40:00", "BV": 1.22289819}, {"O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329, "T": "2018-01-22T00:45:00", "BV": 0.48047961}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192, "T": "2018-01-22T00:50:00", "BV": 0.91560113}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552, "T": "2018-01-22T00:55:00", "BV": 2.21472927}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736, "T": "2018-01-22T01:00:00", "BV": 0.82366741}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812, "T": "2018-01-22T01:05:00", "BV": 1.20997502}, {"O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518, "T": "2018-01-22T01:10:00", "BV": 3.1650253}, {"O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397, "T": "2018-01-22T01:15:00", "BV": 0.60123139}, {"O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249, "T": "2018-01-22T01:20:00", "BV": 2.06496762}, {"O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352, "T": "2018-01-22T01:25:00", "BV": 1.29677593}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223, "T": "2018-01-22T01:30:00", "BV": 1.10895114}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542, "T": "2018-01-22T01:35:00", "BV": 1.45620108}, {"O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291, "T": "2018-01-22T01:40:00", "BV": 1.89287756}, {"O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503, "T": "2018-01-22T01:45:00", "BV": 1.45670858}, {"O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818, "T": "2018-01-22T01:50:00", "BV": 1.81554498}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272, "T": "2018-01-22T01:55:00", "BV": 1.87715125}, {"O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684, "T": "2018-01-22T02:00:00", "BV": 0.91987647}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145, "T": "2018-01-22T02:05:00", "BV": 1.02412375}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293, "T": "2018-01-22T02:10:00", "BV": 3.80602281}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846, "T": "2018-01-22T02:15:00", "BV": 0.90307805}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404, "T": "2018-01-22T02:20:00", "BV": 6.11517151}, {"O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812, "T": "2018-01-22T02:25:00", "BV": 2.3271317}, {"O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442, "T": "2018-01-22T02:30:00", "BV": 6.22975808}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053, "T": "2018-01-22T02:35:00", "BV": 5.66526309}, {"O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524, "T": "2018-01-22T02:40:00", "BV": 0.60235822}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399, "T": "2018-01-22T02:45:00", "BV": 1.92452897}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229, "T": "2018-01-22T02:50:00", "BV": 1.95007278}, {"O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652, "T": "2018-01-22T02:55:00", "BV": 4.83849286}, {"O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514, "T": "2018-01-22T03:00:00", "BV": 2.13088141}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634, "T": "2018-01-22T03:05:00", "BV": 0.63033597}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778, "T": "2018-01-22T03:10:00", "BV": 1.37104715}, {"O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384, "T": "2018-01-22T03:15:00", "BV": 9.8173915}, {"O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071, "T": "2018-01-22T03:20:00", "BV": 3.42676294}, {"O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356, "T": "2018-01-22T03:25:00", "BV": 1.07109648}, {"O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844, "T": "2018-01-22T03:30:00", "BV": 1.10508984}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129, "T": "2018-01-22T03:35:00", "BV": 0.92194892}, {"O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102, "T": "2018-01-22T03:40:00", "BV": 3.01686521}, {"O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242, "T": "2018-01-22T03:45:00", "BV": 2.92880922}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332, "T": "2018-01-22T03:50:00", "BV": 7.69579301}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231, "T": "2018-01-22T03:55:00", "BV": 1.27347125}, {"O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127, "T": "2018-01-22T04:00:00", "BV": 1.72460848}, {"O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699, "T": "2018-01-22T04:05:00", "BV": 0.6792418}, {"O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953, "T": "2018-01-22T04:10:00", "BV": 0.99849143}, {"O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616, "T": "2018-01-22T04:15:00", "BV": 1.43223995}, {"O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635, "T": "2018-01-22T04:20:00", "BV": 1.87515637}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622, "T": "2018-01-22T04:25:00", "BV": 1.36545923}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193, "T": "2018-01-22T04:30:00", "BV": 1.57948858}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492, "T": "2018-01-22T04:35:00", "BV": 2.12266385}, {"O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003, "T": "2018-01-22T04:40:00", "BV": 0.77215732}, {"O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204, "T": "2018-01-22T04:45:00", "BV": 2.06900912}, {"O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601, "T": "2018-01-22T04:50:00", "BV": 3.73028856}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417, "T": "2018-01-22T04:55:00", "BV": 3.25551208}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434, "T": "2018-01-22T05:00:00", "BV": 1.08665723}, {"O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672, "T": "2018-01-22T05:05:00", "BV": 3.49342551}, {"O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242, "T": "2018-01-22T05:10:00", "BV": 2.21511959}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775, "T": "2018-01-22T05:15:00", "BV": 0.53388845}, {"O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354, "T": "2018-01-22T05:20:00", "BV": 0.95937479}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134, "T": "2018-01-22T05:25:00", "BV": 2.51723962}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412, "T": "2018-01-22T05:30:00", "BV": 2.3595907}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961, "T": "2018-01-22T05:35:00", "BV": 0.73242511}, {"O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455, "T": "2018-01-22T05:40:00", "BV": 0.28720091}, {"O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469, "T": "2018-01-22T05:45:00", "BV": 1.83547494}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385, "T": "2018-01-22T05:50:00", "BV": 0.82379905}, {"O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867, "T": "2018-01-22T05:55:00", "BV": 1.46495682}, {"O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785, "T": "2018-01-22T06:00:00", "BV": 1.51372827}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202, "T": "2018-01-22T06:05:00", "BV": 1.02817289}, {"O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325, "T": "2018-01-22T06:10:00", "BV": 1.59197654}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273, "T": "2018-01-22T06:15:00", "BV": 0.68948459}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589, "T": "2018-01-22T06:20:00", "BV": 1.95850955}, {"O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542, "T": "2018-01-22T06:25:00", "BV": 2.67066146}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925, "T": "2018-01-22T06:30:00", "BV": 1.00930299}, {"O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624, "T": "2018-01-22T06:35:00", "BV": 0.32711428}, {"O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839, "T": "2018-01-22T06:40:00", "BV": 1.42883651}, {"O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424, "T": "2018-01-22T06:45:00", "BV": 4.50462831}, {"O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311, "T": "2018-01-22T06:50:00", "BV": 0.78133034}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412, "T": "2018-01-22T06:55:00", "BV": 0.40358407}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275, "T": "2018-01-22T07:00:00", "BV": 0.607868}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216, "T": "2018-01-22T07:05:00", "BV": 1.11410044}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974, "T": "2018-01-22T07:10:00", "BV": 1.84178679}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699, "T": "2018-01-22T07:15:00", "BV": 1.27316735}, {"O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731, "T": "2018-01-22T07:20:00", "BV": 2.61317874}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546, "T": "2018-01-22T07:25:00", "BV": 1.40649933}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585, "T": "2018-01-22T07:30:00", "BV": 1.07273126}, {"O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604, "T": "2018-01-22T07:35:00", "BV": 0.72921966}, {"O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533, "T": "2018-01-22T07:40:00", "BV": 0.9522837}, {"O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405, "T": "2018-01-22T07:45:00", "BV": 1.03490817}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268, "T": "2018-01-22T07:50:00", "BV": 1.11099347}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118, "T": "2018-01-22T07:55:00", "BV": 1.57043235}, {"O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174, "T": "2018-01-22T08:00:00", "BV": 0.60830413}, {"O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656, "T": "2018-01-22T08:05:00", "BV": 3.36951128}, {"O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502, "T": "2018-01-22T08:10:00", "BV": 1.28478596}, {"O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416, "T": "2018-01-22T08:15:00", "BV": 0.98774981}, {"O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534, "T": "2018-01-22T08:20:00", "BV": 3.51871326}, {"O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474, "T": "2018-01-22T08:25:00", "BV": 0.68843793}, {"O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968, "T": "2018-01-22T08:30:00", "BV": 0.84306319}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669, "T": "2018-01-22T08:35:00", "BV": 1.84897001}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319, "T": "2018-01-22T08:40:00", "BV": 1.66982562}, {"O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404, "T": "2018-01-22T08:45:00", "BV": 2.99281545}, {"O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914, "T": "2018-01-22T08:50:00", "BV": 3.03477042}, {"O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422, "T": "2018-01-22T08:55:00", "BV": 2.98113858}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469, "T": "2018-01-22T09:00:00", "BV": 0.97176814}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641, "T": "2018-01-22T09:05:00", "BV": 1.0987711}, {"O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872, "T": "2018-01-22T09:10:00", "BV": 2.4884845}, {"O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164, "T": "2018-01-22T09:15:00", "BV": 0.58249045}, {"O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561, "T": "2018-01-22T09:20:00", "BV": 0.86630627}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758, "T": "2018-01-22T09:25:00", "BV": 0.39620022}, {"O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558, "T": "2018-01-22T09:30:00", "BV": 1.91239314}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651, "T": "2018-01-22T09:35:00", "BV": 1.20167141}, {"O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954, "T": "2018-01-22T09:40:00", "BV": 0.82047384}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146, "T": "2018-01-22T09:45:00", "BV": 2.3606109}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388, "T": "2018-01-22T09:50:00", "BV": 0.4615691}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812, "T": "2018-01-22T09:55:00", "BV": 1.65712753}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979, "T": "2018-01-22T10:00:00", "BV": 0.82417046}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897, "T": "2018-01-22T10:05:00", "BV": 0.83534209}, {"O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733, "T": "2018-01-22T10:10:00", "BV": 0.73826131}, {"O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067, "T": "2018-01-22T10:15:00", "BV": 4.37305987}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025, "T": "2018-01-22T10:20:00", "BV": 1.23077596}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031, "T": "2018-01-22T10:25:00", "BV": 1.4915634}, {"O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083, "T": "2018-01-22T10:30:00", "BV": 2.52509551}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914, "T": "2018-01-22T10:35:00", "BV": 1.86287638}, {"O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085, "T": "2018-01-22T10:40:00", "BV": 6.69450364}, {"O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743, "T": "2018-01-22T10:45:00", "BV": 2.48364959}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562, "T": "2018-01-22T10:50:00", "BV": 1.01178908}, {"O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885, "T": "2018-01-22T10:55:00", "BV": 2.87624878}, {"O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383, "T": "2018-01-22T11:00:00", "BV": 6.01151396}, {"O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168, "T": "2018-01-22T11:05:00", "BV": 1.71290068}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952, "T": "2018-01-22T11:10:00", "BV": 0.94325835}, {"O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563, "T": "2018-01-22T11:15:00", "BV": 1.27971116}, {"O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124, "T": "2018-01-22T11:20:00", "BV": 0.61904737}, {"O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182, "T": "2018-01-22T11:25:00", "BV": 1.07601137}, {"O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025, "T": "2018-01-22T11:30:00", "BV": 2.82466385}, {"O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353, "T": "2018-01-22T11:35:00", "BV": 0.87452229}, {"O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434, "T": "2018-01-22T11:40:00", "BV": 1.28889112}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419, "T": "2018-01-22T11:45:00", "BV": 2.14102192}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688, "T": "2018-01-22T11:50:00", "BV": 2.65997536}, {"O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053, "T": "2018-01-22T11:55:00", "BV": 5.94081747}, {"O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763, "T": "2018-01-22T12:00:00", "BV": 3.25287291}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324, "T": "2018-01-22T12:05:00", "BV": 1.4033964}, {"O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923, "T": "2018-01-22T12:10:00", "BV": 2.04026487}, {"O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958, "T": "2018-01-22T12:15:00", "BV": 1.47997275}, {"O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742, "T": "2018-01-22T12:20:00", "BV": 1.85459635}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302, "T": "2018-01-22T12:25:00", "BV": 0.73406711}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918, "T": "2018-01-22T12:30:00", "BV": 1.33347259}, {"O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495, "T": "2018-01-22T12:35:00", "BV": 2.5083775}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935, "T": "2018-01-22T12:40:00", "BV": 1.16541182}, {"O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693, "T": "2018-01-22T12:45:00", "BV": 0.39197601}, {"O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509, "T": "2018-01-22T12:50:00", "BV": 1.68251072}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946, "T": "2018-01-22T12:55:00", "BV": 1.46166448}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916, "T": "2018-01-22T13:00:00", "BV": 0.34492654}, {"O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225, "T": "2018-01-22T13:05:00", "BV": 1.72887738}, {"O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274, "T": "2018-01-22T13:10:00", "BV": 8.08792544}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555, "T": "2018-01-22T13:15:00", "BV": 3.70516994}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464, "T": "2018-01-22T13:20:00", "BV": 3.15800345}, {"O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325, "T": "2018-01-22T13:25:00", "BV": 4.90476071}, {"O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165, "T": "2018-01-22T13:30:00", "BV": 4.61498063}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003, "T": "2018-01-22T13:35:00", "BV": 2.39641071}, {"O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874, "T": "2018-01-22T13:40:00", "BV": 10.54311178}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141, "T": "2018-01-22T13:45:00", "BV": 3.01193186}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738, "T": "2018-01-22T13:50:00", "BV": 4.03770924}, {"O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717, "T": "2018-01-22T13:55:00", "BV": 5.422931}, {"O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599, "T": "2018-01-22T14:00:00", "BV": 3.72050395}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725, "T": "2018-01-22T14:05:00", "BV": 6.10464032}, {"O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996, "T": "2018-01-22T14:10:00", "BV": 7.15185403}, {"O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713, "T": "2018-01-22T14:15:00", "BV": 1.86779022}, {"O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225, "T": "2018-01-22T14:20:00", "BV": 8.49276612}, {"O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968, "T": "2018-01-22T14:25:00", "BV": 3.11055954}, {"O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783, "T": "2018-01-22T14:30:00", "BV": 9.07170755}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442, "T": "2018-01-22T14:35:00", "BV": 1.16756509}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201, "T": "2018-01-22T14:40:00", "BV": 2.43000917}, {"O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423, "T": "2018-01-22T14:45:00", "BV": 3.80435333}, {"O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717, "T": "2018-01-22T14:50:00", "BV": 11.36746127}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548, "T": "2018-01-22T14:55:00", "BV": 6.15762429}, {"O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309, "T": "2018-01-22T15:00:00", "BV": 2.35117488}, {"O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512, "T": "2018-01-22T15:05:00", "BV": 1.70279087}, {"O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691, "T": "2018-01-22T15:10:00", "BV": 3.00423475}, {"O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305, "T": "2018-01-22T15:15:00", "BV": 1.90022261}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039, "T": "2018-01-22T15:20:00", "BV": 2.40065732}, {"O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214, "T": "2018-01-22T15:25:00", "BV": 1.95294456}, {"O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019, "T": "2018-01-22T15:30:00", "BV": 4.15617382}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074, "T": "2018-01-22T15:35:00", "BV": 2.42875596}, {"O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393, "T": "2018-01-22T15:40:00", "BV": 5.73385342}, {"O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323, "T": "2018-01-22T15:45:00", "BV": 1.86461736}, {"O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514, "T": "2018-01-22T15:50:00", "BV": 6.25839842}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959, "T": "2018-01-22T15:55:00", "BV": 1.79959341}, {"O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647, "T": "2018-01-22T16:00:00", "BV": 1.31457367}, {"O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499, "T": "2018-01-22T16:05:00", "BV": 4.21687556}, {"O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101, "T": "2018-01-22T16:10:00", "BV": 6.18537365}, {"O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369, "T": "2018-01-22T16:15:00", "BV": 3.01827175}, {"O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221, "T": "2018-01-22T16:20:00", "BV": 1.27196556}, {"O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328, "T": "2018-01-22T16:25:00", "BV": 1.74588292}, {"O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406, "T": "2018-01-22T16:30:00", "BV": 3.4676161}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158, "T": "2018-01-22T16:35:00", "BV": 1.40753357}, {"O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342, "T": "2018-01-22T16:40:00", "BV": 3.83495415}, {"O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002, "T": "2018-01-22T16:45:00", "BV": 5.57295522}, {"O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671, "T": "2018-01-22T16:50:00", "BV": 1.66115436}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623, "T": "2018-01-22T16:55:00", "BV": 1.03412255}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654, "T": "2018-01-22T17:00:00", "BV": 0.63303088}, {"O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534, "T": "2018-01-22T17:05:00", "BV": 1.27920452}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943, "T": "2018-01-22T17:10:00", "BV": 0.53125319}, {"O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908, "T": "2018-01-22T17:15:00", "BV": 3.46492449}, {"O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205, "T": "2018-01-22T17:20:00", "BV": 3.61524396}, {"O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218, "T": "2018-01-22T17:25:00", "BV": 0.63371438}, {"O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923, "T": "2018-01-22T17:30:00", "BV": 2.39395934}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432, "T": "2018-01-22T17:35:00", "BV": 0.73963806}, {"O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666, "T": "2018-01-22T17:40:00", "BV": 4.86305404}, {"O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974, "T": "2018-01-22T17:45:00", "BV": 2.27154933}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815, "T": "2018-01-22T17:50:00", "BV": 2.86553503}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178, "T": "2018-01-22T17:55:00", "BV": 1.30977668}, {"O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724, "T": "2018-01-22T18:00:00", "BV": 1.32531996}, {"O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706, "T": "2018-01-22T18:05:00", "BV": 1.12544061}, {"O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973, "T": "2018-01-22T18:10:00", "BV": 1.53239377}, {"O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739, "T": "2018-01-22T18:15:00", "BV": 3.37558338}, {"O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887, "T": "2018-01-22T18:20:00", "BV": 1.7958896}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704, "T": "2018-01-22T18:25:00", "BV": 4.41400368}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714, "T": "2018-01-22T18:30:00", "BV": 1.45985132}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102, "T": "2018-01-22T18:35:00", "BV": 1.03149512}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418, "T": "2018-01-22T18:40:00", "BV": 2.67716531}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347, "T": "2018-01-22T18:45:00", "BV": 1.8400681}, {"O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359, "T": "2018-01-22T18:50:00", "BV": 1.48581614}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764, "T": "2018-01-22T18:55:00", "BV": 1.50908708}, {"O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151, "T": "2018-01-22T19:00:00", "BV": 2.32566508}, {"O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951, "T": "2018-01-22T19:05:00", "BV": 1.34401887}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278, "T": "2018-01-22T19:10:00", "BV": 1.0172973}, {"O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767, "T": "2018-01-22T19:15:00", "BV": 1.83161377}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889, "T": "2018-01-22T19:20:00", "BV": 1.00937898}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421, "T": "2018-01-22T19:25:00", "BV": 1.643994}, {"O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973, "T": "2018-01-22T19:30:00", "BV": 4.48835797}, {"O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696, "T": "2018-01-22T19:35:00", "BV": 4.98211974}, {"O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059, "T": "2018-01-22T19:40:00", "BV": 2.86873112}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133, "T": "2018-01-22T19:45:00", "BV": 2.23521653}, {"O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616, "T": "2018-01-22T19:50:00", "BV": 4.43418051}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968, "T": "2018-01-22T19:55:00", "BV": 0.99174464}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193, "T": "2018-01-22T20:00:00", "BV": 6.45259768}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271, "T": "2018-01-22T20:05:00", "BV": 1.00246954}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243, "T": "2018-01-22T20:10:00", "BV": 5.15429893}, {"O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448, "T": "2018-01-22T20:15:00", "BV": 1.4324279}, {"O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824, "T": "2018-01-22T20:20:00", "BV": 7.81021765}, {"O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383, "T": "2018-01-22T20:25:00", "BV": 16.78406825}, {"O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143, "T": "2018-01-22T20:30:00", "BV": 1.41738842}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526, "T": "2018-01-22T20:35:00", "BV": 1.72069369}, {"O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122, "T": "2018-01-22T20:40:00", "BV": 1.17240287}, {"O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103, "T": "2018-01-22T20:45:00", "BV": 1.97631587}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921, "T": "2018-01-22T20:50:00", "BV": 1.61075587}, {"O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175, "T": "2018-01-22T20:55:00", "BV": 3.7865756}, {"O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244, "T": "2018-01-22T21:00:00", "BV": 8.92729386}, {"O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618, "T": "2018-01-22T21:05:00", "BV": 4.75534481}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716, "T": "2018-01-22T21:10:00", "BV": 2.17496286}, {"O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287, "T": "2018-01-22T21:15:00", "BV": 6.38284052}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788, "T": "2018-01-22T21:20:00", "BV": 8.7232251}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557, "T": "2018-01-22T21:25:00", "BV": 3.3987241}, {"O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395, "T": "2018-01-22T21:30:00", "BV": 3.37881101}, {"O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212, "T": "2018-01-22T21:35:00", "BV": 1.24655732}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856, "T": "2018-01-22T21:40:00", "BV": 1.7720663}, {"O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677, "T": "2018-01-22T21:45:00", "BV": 2.30692847}, {"O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117, "T": "2018-01-22T21:50:00", "BV": 5.21440449}, {"O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023, "T": "2018-01-22T21:55:00", "BV": 2.55202985}, {"O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659, "T": "2018-01-22T22:00:00", "BV": 1.75491187}, {"O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836, "T": "2018-01-22T22:05:00", "BV": 3.14919166}, {"O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211, "T": "2018-01-22T22:10:00", "BV": 2.3157734}, {"O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118, "T": "2018-01-22T22:15:00", "BV": 1.56888226}, {"O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576, "T": "2018-01-22T22:20:00", "BV": 2.10683513}, {"O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925, "T": "2018-01-22T22:25:00", "BV": 5.0284885}, {"O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565, "T": "2018-01-22T22:30:00", "BV": 3.1468349}, {"O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244, "T": "2018-01-22T22:35:00", "BV": 1.81094878}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665, "T": "2018-01-22T22:40:00", "BV": 1.24516009}, {"O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918, "T": "2018-01-22T22:45:00", "BV": 1.93015432}, {"O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265, "T": "2018-01-22T22:50:00", "BV": 2.50073003}, {"O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699, "T": "2018-01-22T22:55:00", "BV": 1.31184924}, {"O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211, "T": "2018-01-22T23:00:00", "BV": 4.7032397}, {"O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409, "T": "2018-01-22T23:05:00", "BV": 2.79896231}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331, "T": "2018-01-22T23:10:00", "BV": 2.08228876}, {"O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938, "T": "2018-01-22T23:15:00", "BV": 2.0502931}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109, "T": "2018-01-22T23:20:00", "BV": 1.94863883}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278, "T": "2018-01-22T23:25:00", "BV": 2.28584751}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311, "T": "2018-01-22T23:30:00", "BV": 0.84631849}, {"O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431, "T": "2018-01-22T23:35:00", "BV": 1.45944114}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923, "T": "2018-01-22T23:40:00", "BV": 1.33939677}, {"O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283, "T": "2018-01-22T23:45:00", "BV": 4.48983761}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996, "T": "2018-01-22T23:50:00", "BV": 2.52788532}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622, "T": "2018-01-22T23:55:00", "BV": 3.942532}, {"O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165, "T": "2018-01-23T00:00:00", "BV": 3.31535792}, {"O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284, "T": "2018-01-23T00:05:00", "BV": 3.12669436}, {"O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342, "T": "2018-01-23T00:10:00", "BV": 3.19880431}, {"O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796, "T": "2018-01-23T00:15:00", "BV": 1.39697489}, {"O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458, "T": "2018-01-23T00:20:00", "BV": 3.49908305}, {"O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948, "T": "2018-01-23T00:25:00", "BV": 1.33863834}, {"O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588, "T": "2018-01-23T00:30:00", "BV": 1.03301179}, {"O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849, "T": "2018-01-23T00:35:00", "BV": 1.48484664}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538, "T": "2018-01-23T00:40:00", "BV": 2.56799296}, {"O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719, "T": "2018-01-23T00:45:00", "BV": 3.05714502}, {"O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596, "T": "2018-01-23T00:50:00", "BV": 0.5248943}, {"O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538, "T": "2018-01-23T00:55:00", "BV": 3.24874416}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873, "T": "2018-01-23T01:00:00", "BV": 0.95683996}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196, "T": "2018-01-23T01:05:00", "BV": 1.50369046}, {"O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424, "T": "2018-01-23T01:10:00", "BV": 1.49095407}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813, "T": "2018-01-23T01:15:00", "BV": 2.90489468}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427, "T": "2018-01-23T01:20:00", "BV": 2.2598629}, {"O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209, "T": "2018-01-23T01:25:00", "BV": 2.91918149}, {"O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781, "T": "2018-01-23T01:30:00", "BV": 3.42917064}, {"O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751, "T": "2018-01-23T01:35:00", "BV": 2.04937632}, {"O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401, "T": "2018-01-23T01:40:00", "BV": 4.02976649}, {"O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585, "T": "2018-01-23T01:45:00", "BV": 0.69389716}, {"O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631, "T": "2018-01-23T01:50:00", "BV": 1.53465178}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647, "T": "2018-01-23T01:55:00", "BV": 1.9997937}, {"O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563, "T": "2018-01-23T02:00:00", "BV": 1.86850158}, {"O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186, "T": "2018-01-23T02:05:00", "BV": 5.15077105}, {"O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987, "T": "2018-01-23T02:10:00", "BV": 1.69476031}, {"O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211, "T": "2018-01-23T02:15:00", "BV": 0.85569895}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329, "T": "2018-01-23T02:20:00", "BV": 0.79938304}, {"O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287, "T": "2018-01-23T02:25:00", "BV": 4.05942868}, {"O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668, "T": "2018-01-23T02:30:00", "BV": 1.18538043}, {"O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023, "T": "2018-01-23T02:35:00", "BV": 1.59444661}, {"O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379, "T": "2018-01-23T02:40:00", "BV": 1.86316877}, {"O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414, "T": "2018-01-23T02:45:00", "BV": 1.13692357}, {"O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104, "T": "2018-01-23T02:50:00", "BV": 1.92307575}, {"O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759, "T": "2018-01-23T02:55:00", "BV": 1.13710484}, {"O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217, "T": "2018-01-23T03:00:00", "BV": 0.90002908}, {"O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446, "T": "2018-01-23T03:05:00", "BV": 1.92040993}, {"O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747, "T": "2018-01-23T03:10:00", "BV": 1.09388493}, {"O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772, "T": "2018-01-23T03:15:00", "BV": 1.79157262}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686, "T": "2018-01-23T03:20:00", "BV": 1.51480023}, {"O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734, "T": "2018-01-23T03:25:00", "BV": 2.40621419}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497, "T": "2018-01-23T03:30:00", "BV": 7.16585963}, {"O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241, "T": "2018-01-23T03:35:00", "BV": 4.44650055}, {"O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174, "T": "2018-01-23T03:40:00", "BV": 7.3914108}, {"O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413, "T": "2018-01-23T03:45:00", "BV": 5.38915782}, {"O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373, "T": "2018-01-23T03:50:00", "BV": 8.04807752}, {"O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765, "T": "2018-01-23T03:55:00", "BV": 9.28124926}, {"O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995, "T": "2018-01-23T04:00:00", "BV": 7.79382678}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968, "T": "2018-01-23T04:05:00", "BV": 6.54422478}, {"O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274, "T": "2018-01-23T04:10:00", "BV": 2.24624926}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677, "T": "2018-01-23T04:15:00", "BV": 1.95439383}, {"O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529, "T": "2018-01-23T04:20:00", "BV": 3.90640796}, {"O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321, "T": "2018-01-23T04:25:00", "BV": 3.07415311}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613, "T": "2018-01-23T04:30:00", "BV": 3.05294662}, {"O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403, "T": "2018-01-23T04:35:00", "BV": 1.47745648}, {"O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935, "T": "2018-01-23T04:40:00", "BV": 8.03874724}, {"O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724, "T": "2018-01-23T04:45:00", "BV": 1.50339622}, {"O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072, "T": "2018-01-23T04:50:00", "BV": 4.19921612}, {"O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373, "T": "2018-01-23T04:55:00", "BV": 13.46827261}, {"O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118, "T": "2018-01-23T05:00:00", "BV": 4.33017899}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089, "T": "2018-01-23T05:05:00", "BV": 2.63612254}, {"O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843, "T": "2018-01-23T05:10:00", "BV": 10.83470946}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743, "T": "2018-01-23T05:15:00", "BV": 3.19842423}, {"O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804, "T": "2018-01-23T05:20:00", "BV": 5.46992384}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351, "T": "2018-01-23T05:25:00", "BV": 4.9052891}, {"O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012, "T": "2018-01-23T05:30:00", "BV": 2.67515162}, {"O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747, "T": "2018-01-23T05:35:00", "BV": 1.14746575}, {"O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862, "T": "2018-01-23T05:40:00", "BV": 1.56860306}, {"O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171, "T": "2018-01-23T05:45:00", "BV": 1.59206179}, {"O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984, "T": "2018-01-23T05:50:00", "BV": 3.10602657}, {"O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473, "T": "2018-01-23T05:55:00", "BV": 4.36113139}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953, "T": "2018-01-23T06:00:00", "BV": 1.75108397}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849, "T": "2018-01-23T06:05:00", "BV": 1.13199874}, {"O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917, "T": "2018-01-23T06:10:00", "BV": 1.09983737}, {"O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476, "T": "2018-01-23T06:15:00", "BV": 1.46496922}, {"O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401, "T": "2018-01-23T06:20:00", "BV": 1.06549114}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139, "T": "2018-01-23T06:25:00", "BV": 1.82564791}, {"O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641, "T": "2018-01-23T06:30:00", "BV": 3.87384205}, {"O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046, "T": "2018-01-23T06:35:00", "BV": 2.13709307}, {"O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475, "T": "2018-01-23T06:40:00", "BV": 1.75239217}, {"O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592, "T": "2018-01-23T06:45:00", "BV": 2.52126428}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595, "T": "2018-01-23T06:50:00", "BV": 2.41108966}, {"O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413, "T": "2018-01-23T06:55:00", "BV": 1.33211701}, {"O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724, "T": "2018-01-23T07:00:00", "BV": 1.67215957}, {"O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445, "T": "2018-01-23T07:05:00", "BV": 1.53046301}, {"O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577, "T": "2018-01-23T07:10:00", "BV": 2.31647789}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117, "T": "2018-01-23T07:15:00", "BV": 0.74956472}, {"O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731, "T": "2018-01-23T07:20:00", "BV": 2.9635609}, {"O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583, "T": "2018-01-23T07:25:00", "BV": 1.49907261}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879, "T": "2018-01-23T07:30:00", "BV": 1.01236283}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477, "T": "2018-01-23T07:35:00", "BV": 1.91994269}, {"O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316, "T": "2018-01-23T07:40:00", "BV": 0.49505507}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358, "T": "2018-01-23T07:45:00", "BV": 1.77704942}, {"O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953, "T": "2018-01-23T07:50:00", "BV": 2.14373068}, {"O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629, "T": "2018-01-23T07:55:00", "BV": 1.41320914}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941, "T": "2018-01-23T08:00:00", "BV": 1.57644442}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351, "T": "2018-01-23T08:05:00", "BV": 1.59224446}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982, "T": "2018-01-23T08:10:00", "BV": 0.81881566}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907, "T": "2018-01-23T08:15:00", "BV": 1.84425177}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219, "T": "2018-01-23T08:20:00", "BV": 1.65861086}, {"O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071, "T": "2018-01-23T08:25:00", "BV": 4.43897525}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541, "T": "2018-01-23T08:30:00", "BV": 1.34386831}, {"O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478, "T": "2018-01-23T08:35:00", "BV": 0.59200972}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247, "T": "2018-01-23T08:40:00", "BV": 3.93182305}, {"O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779, "T": "2018-01-23T08:45:00", "BV": 0.58704983}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853, "T": "2018-01-23T08:50:00", "BV": 1.87565719}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442, "T": "2018-01-23T08:55:00", "BV": 1.08025622}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732, "T": "2018-01-23T09:00:00", "BV": 0.41816186}, {"O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272, "T": "2018-01-23T09:05:00", "BV": 2.04927889}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589, "T": "2018-01-23T09:10:00", "BV": 1.0138528}, {"O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014, "T": "2018-01-23T09:15:00", "BV": 2.24443825}, {"O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188, "T": "2018-01-23T09:20:00", "BV": 0.52611537}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833, "T": "2018-01-23T09:25:00", "BV": 0.52418132}, {"O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983, "T": "2018-01-23T09:30:00", "BV": 1.08079755}, {"O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087, "T": "2018-01-23T09:35:00", "BV": 1.2073095}, {"O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043, "T": "2018-01-23T09:40:00", "BV": 0.44750087}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226, "T": "2018-01-23T09:45:00", "BV": 1.06284447}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385, "T": "2018-01-23T09:50:00", "BV": 1.83489725}, {"O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298, "T": "2018-01-23T09:55:00", "BV": 1.04241417}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411, "T": "2018-01-23T10:00:00", "BV": 1.51773982}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268, "T": "2018-01-23T10:05:00", "BV": 4.22096276}, {"O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672, "T": "2018-01-23T10:10:00", "BV": 0.98581563}, {"O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091, "T": "2018-01-23T10:15:00", "BV": 2.66430408}, {"O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422, "T": "2018-01-23T10:20:00", "BV": 1.70939325}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981, "T": "2018-01-23T10:25:00", "BV": 0.61152075}, {"O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694, "T": "2018-01-23T10:30:00", "BV": 0.63440382}, {"O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939, "T": "2018-01-23T10:35:00", "BV": 1.17900465}, {"O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614, "T": "2018-01-23T10:40:00", "BV": 2.12002386}, {"O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314, "T": "2018-01-23T10:45:00", "BV": 1.06255937}, {"O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809, "T": "2018-01-23T10:50:00", "BV": 1.51348719}, {"O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896, "T": "2018-01-23T10:55:00", "BV": 0.46017795}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191, "T": "2018-01-23T11:00:00", "BV": 0.44305099}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748, "T": "2018-01-23T11:05:00", "BV": 0.9043841}, {"O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557, "T": "2018-01-23T11:10:00", "BV": 1.95250517}, {"O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584, "T": "2018-01-23T11:15:00", "BV": 1.08725807}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123, "T": "2018-01-23T11:20:00", "BV": 0.63304339}, {"O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725, "T": "2018-01-23T11:25:00", "BV": 1.17294987}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398, "T": "2018-01-23T11:30:00", "BV": 2.58252023}, {"O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261, "T": "2018-01-23T11:35:00", "BV": 1.91826897}, {"O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913, "T": "2018-01-23T11:40:00", "BV": 2.50331429}, {"O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857, "T": "2018-01-23T11:45:00", "BV": 2.98032257}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064, "T": "2018-01-23T11:50:00", "BV": 3.0966091}, {"O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128, "T": "2018-01-23T11:55:00", "BV": 5.02706572}, {"O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186, "T": "2018-01-23T12:00:00", "BV": 3.94821573}, {"O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714, "T": "2018-01-23T12:05:00", "BV": 9.83891091}, {"O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761, "T": "2018-01-23T12:10:00", "BV": 3.04244732}, {"O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722, "T": "2018-01-23T12:15:00", "BV": 5.2229125}, {"O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979, "T": "2018-01-23T12:20:00", "BV": 3.50239148}, {"O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968, "T": "2018-01-23T12:25:00", "BV": 5.31728987}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855, "T": "2018-01-23T12:30:00", "BV": 0.55139483}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002, "T": "2018-01-23T12:35:00", "BV": 1.81992799}, {"O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313, "T": "2018-01-23T12:40:00", "BV": 4.48472899}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147, "T": "2018-01-23T12:45:00", "BV": 2.65486419}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299, "T": "2018-01-23T12:50:00", "BV": 4.54809678}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118, "T": "2018-01-23T12:55:00", "BV": 1.95835566}, {"O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249, "T": "2018-01-23T13:00:00", "BV": 0.58864954}, {"O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462, "T": "2018-01-23T13:05:00", "BV": 0.55483299}, {"O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754, "T": "2018-01-23T13:10:00", "BV": 3.78248066}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747, "T": "2018-01-23T13:15:00", "BV": 3.31582588}, {"O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518, "T": "2018-01-23T13:20:00", "BV": 0.70868584}, {"O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602, "T": "2018-01-23T13:25:00", "BV": 4.59429107}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238, "T": "2018-01-23T13:30:00", "BV": 1.1156066}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594, "T": "2018-01-23T13:35:00", "BV": 1.40755512}, {"O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103, "T": "2018-01-23T13:40:00", "BV": 0.60922124}, {"O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867, "T": "2018-01-23T13:45:00", "BV": 3.51740058}, {"O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484, "T": "2018-01-23T13:50:00", "BV": 1.99779501}, {"O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163, "T": "2018-01-23T13:55:00", "BV": 1.6478362}, {"O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946, "T": "2018-01-23T14:00:00", "BV": 0.78297512}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216, "T": "2018-01-23T14:05:00", "BV": 1.35087307}, {"O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836, "T": "2018-01-23T14:10:00", "BV": 1.25584695}, {"O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047, "T": "2018-01-23T14:15:00", "BV": 0.49977649}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452, "T": "2018-01-23T14:20:00", "BV": 5.17302089}, {"O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974, "T": "2018-01-23T14:25:00", "BV": 1.75984052}, {"O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512, "T": "2018-01-23T14:30:00", "BV": 1.73115959}, {"O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252, "T": "2018-01-23T14:35:00", "BV": 0.5646451}, {"O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892, "T": "2018-01-23T14:40:00", "BV": 2.31872823}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537, "T": "2018-01-23T14:45:00", "BV": 0.90621433}, {"O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015, "T": "2018-01-23T14:50:00", "BV": 3.84971402}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671, "T": "2018-01-23T14:55:00", "BV": 0.56341383}, {"O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922, "T": "2018-01-23T15:00:00", "BV": 1.76275387}, {"O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459, "T": "2018-01-23T15:05:00", "BV": 0.81504116}, {"O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229, "T": "2018-01-23T15:10:00", "BV": 3.69664637}, {"O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347, "T": "2018-01-23T15:15:00", "BV": 2.36690095}, {"O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675, "T": "2018-01-23T15:20:00", "BV": 1.1435784}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627, "T": "2018-01-23T15:25:00", "BV": 1.93676944}, {"O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652, "T": "2018-01-23T15:30:00", "BV": 6.62446151}, {"O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733, "T": "2018-01-23T15:35:00", "BV": 6.45545882}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181, "T": "2018-01-23T15:40:00", "BV": 2.5240577}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817, "T": "2018-01-23T15:45:00", "BV": 3.28897698}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189, "T": "2018-01-23T15:50:00", "BV": 3.77462183}, {"O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982, "T": "2018-01-23T15:55:00", "BV": 5.00296998}, {"O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948, "T": "2018-01-23T16:00:00", "BV": 2.11690517}, {"O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039, "T": "2018-01-23T16:05:00", "BV": 3.67477995}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943, "T": "2018-01-23T16:10:00", "BV": 6.4278472}, {"O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334, "T": "2018-01-23T16:15:00", "BV": 4.29211985}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005, "T": "2018-01-23T16:20:00", "BV": 2.55957831}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902, "T": "2018-01-23T16:25:00", "BV": 3.9496716}, {"O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176, "T": "2018-01-23T16:30:00", "BV": 4.25438839}, {"O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469, "T": "2018-01-23T16:35:00", "BV": 2.16896192}, {"O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904, "T": "2018-01-23T16:40:00", "BV": 3.48700518}, {"O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831, "T": "2018-01-23T16:45:00", "BV": 4.50696163}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217, "T": "2018-01-23T16:50:00", "BV": 3.99855977}, {"O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655, "T": "2018-01-23T16:55:00", "BV": 3.7363967}, {"O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542, "T": "2018-01-23T17:00:00", "BV": 4.07355099}, {"O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914, "T": "2018-01-23T17:05:00", "BV": 2.9989363}, {"O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035, "T": "2018-01-23T17:10:00", "BV": 1.78164175}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493, "T": "2018-01-23T17:15:00", "BV": 3.06489348}, {"O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812, "T": "2018-01-23T17:20:00", "BV": 2.22160941}, {"O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648, "T": "2018-01-23T17:25:00", "BV": 1.34198975}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223, "T": "2018-01-23T17:30:00", "BV": 2.39262765}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956, "T": "2018-01-23T17:35:00", "BV": 2.76182153}, {"O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172, "T": "2018-01-23T17:40:00", "BV": 4.34370618}, {"O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831, "T": "2018-01-23T17:45:00", "BV": 2.09630325}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019, "T": "2018-01-23T17:50:00", "BV": 3.73218701}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851, "T": "2018-01-23T17:55:00", "BV": 2.85785155}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832, "T": "2018-01-23T18:00:00", "BV": 1.24152422}, {"O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771, "T": "2018-01-23T18:05:00", "BV": 0.82852609}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439, "T": "2018-01-23T18:10:00", "BV": 1.79044392}, {"O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948, "T": "2018-01-23T18:15:00", "BV": 1.29377288}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235, "T": "2018-01-23T18:20:00", "BV": 1.2613619}, {"O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001, "T": "2018-01-23T18:25:00", "BV": 0.77819826}, {"O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093, "T": "2018-01-23T18:30:00", "BV": 3.16250593}, {"O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549, "T": "2018-01-23T18:35:00", "BV": 0.65847815}, {"O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613, "T": "2018-01-23T18:40:00", "BV": 1.79050979}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369, "T": "2018-01-23T18:45:00", "BV": 1.77828688}, {"O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597, "T": "2018-01-23T18:50:00", "BV": 6.95000765}, {"O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967, "T": "2018-01-23T18:55:00", "BV": 3.82908343}, {"O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155, "T": "2018-01-23T19:00:00", "BV": 2.4118566}, {"O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871, "T": "2018-01-23T19:05:00", "BV": 4.31896743}, {"O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604, "T": "2018-01-23T19:10:00", "BV": 2.90077873}, {"O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345, "T": "2018-01-23T19:15:00", "BV": 1.26801207}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221, "T": "2018-01-23T19:20:00", "BV": 1.07055311}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289, "T": "2018-01-23T19:25:00", "BV": 0.68017372}, {"O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116, "T": "2018-01-23T19:30:00", "BV": 1.20126966}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667, "T": "2018-01-23T19:35:00", "BV": 1.3292878}, {"O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694, "T": "2018-01-23T19:40:00", "BV": 2.74687276}, {"O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148, "T": "2018-01-23T19:45:00", "BV": 4.74832352}, {"O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248, "T": "2018-01-23T19:50:00", "BV": 4.67364392}, {"O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587, "T": "2018-01-23T19:55:00", "BV": 0.86303154}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006, "T": "2018-01-23T20:00:00", "BV": 0.62714987}, {"O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692, "T": "2018-01-23T20:05:00", "BV": 1.62714348}, {"O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962, "T": "2018-01-23T20:10:00", "BV": 0.65842656}, {"O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285, "T": "2018-01-23T20:15:00", "BV": 1.54518066}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906, "T": "2018-01-23T20:20:00", "BV": 0.59668846}, {"O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541, "T": "2018-01-23T20:25:00", "BV": 0.61661011}, {"O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381, "T": "2018-01-23T20:30:00", "BV": 1.23886451}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996, "T": "2018-01-23T20:35:00", "BV": 2.48063503}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353, "T": "2018-01-23T20:40:00", "BV": 1.46892704}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674, "T": "2018-01-23T20:45:00", "BV": 0.71959589}, {"O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772, "T": "2018-01-23T20:50:00", "BV": 1.4230467}, {"O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868, "T": "2018-01-23T20:55:00", "BV": 2.59491762}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276, "T": "2018-01-23T21:00:00", "BV": 1.49122044}, {"O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407, "T": "2018-01-23T21:05:00", "BV": 2.233244}, {"O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999, "T": "2018-01-23T21:10:00", "BV": 0.75713737}, {"O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929, "T": "2018-01-23T21:15:00", "BV": 1.52565293}, {"O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636, "T": "2018-01-23T21:20:00", "BV": 1.46224022}, {"O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398, "T": "2018-01-23T21:25:00", "BV": 1.46252167}, {"O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971, "T": "2018-01-23T21:30:00", "BV": 1.28316269}, {"O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464, "T": "2018-01-23T21:35:00", "BV": 1.23121016}, {"O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201, "T": "2018-01-23T21:40:00", "BV": 1.96194493}, {"O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564, "T": "2018-01-23T21:45:00", "BV": 2.42408622}, {"O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299, "T": "2018-01-23T21:50:00", "BV": 1.49849803}, {"O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275, "T": "2018-01-23T21:55:00", "BV": 1.30835744}, {"O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151, "T": "2018-01-23T22:00:00", "BV": 4.71735058}, {"O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091, "T": "2018-01-23T22:05:00", "BV": 1.48300085}, {"O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135, "T": "2018-01-23T22:10:00", "BV": 2.15753383}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863, "T": "2018-01-23T22:15:00", "BV": 1.37727385}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077, "T": "2018-01-23T22:20:00", "BV": 0.87625404}, {"O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018, "T": "2018-01-23T22:25:00", "BV": 1.79215762}, {"O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273, "T": "2018-01-23T22:30:00", "BV": 2.28527508}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201, "T": "2018-01-23T22:35:00", "BV": 1.3354262}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668, "T": "2018-01-23T22:40:00", "BV": 0.52394071}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973, "T": "2018-01-23T22:45:00", "BV": 0.63853319}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585, "T": "2018-01-23T22:50:00", "BV": 0.55844301}, {"O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444, "T": "2018-01-23T22:55:00", "BV": 0.82942969}, {"O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098, "T": "2018-01-23T23:00:00", "BV": 1.46834543}, {"O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537, "T": "2018-01-23T23:05:00", "BV": 3.12531024}, {"O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046, "T": "2018-01-23T23:10:00", "BV": 0.98036487}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687, "T": "2018-01-23T23:15:00", "BV": 2.94973827}, {"O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795, "T": "2018-01-23T23:20:00", "BV": 2.57895815}, {"O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582, "T": "2018-01-23T23:25:00", "BV": 3.12268563}, {"O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834, "T": "2018-01-23T23:30:00", "BV": 1.30206128}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685, "T": "2018-01-23T23:35:00", "BV": 0.78327801}, {"O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103, "T": "2018-01-23T23:40:00", "BV": 0.97067044}, {"O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683, "T": "2018-01-23T23:45:00", "BV": 2.13604845}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009, "T": "2018-01-23T23:50:00", "BV": 1.67095134}, {"O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946, "T": "2018-01-23T23:55:00", "BV": 2.10004912}, {"O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458, "T": "2018-01-24T00:00:00", "BV": 2.70225553}, {"O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815, "T": "2018-01-24T00:05:00", "BV": 4.61753833}, {"O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106, "T": "2018-01-24T00:10:00", "BV": 2.06755827}, {"O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226, "T": "2018-01-24T00:15:00", "BV": 1.55536632}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041, "T": "2018-01-24T00:20:00", "BV": 0.93020369}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828, "T": "2018-01-24T00:25:00", "BV": 0.92155835}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722, "T": "2018-01-24T00:30:00", "BV": 1.0326399}, {"O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275, "T": "2018-01-24T00:35:00", "BV": 1.46083504}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747, "T": "2018-01-24T00:40:00", "BV": 7.21736791}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308, "T": "2018-01-24T00:45:00", "BV": 1.73972271}, {"O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394, "T": "2018-01-24T00:50:00", "BV": 1.74188126}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142, "T": "2018-01-24T00:55:00", "BV": 1.94279142}, {"O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085, "T": "2018-01-24T01:00:00", "BV": 11.89432267}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453, "T": "2018-01-24T01:05:00", "BV": 6.38961746}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134, "T": "2018-01-24T01:10:00", "BV": 1.74365009}, {"O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641, "T": "2018-01-24T01:15:00", "BV": 0.89615327}, {"O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213, "T": "2018-01-24T01:20:00", "BV": 2.18828291}, {"O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445, "T": "2018-01-24T01:25:00", "BV": 1.5554522}, {"O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752, "T": "2018-01-24T01:30:00", "BV": 0.53471373}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256, "T": "2018-01-24T01:35:00", "BV": 0.73960431}, {"O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205, "T": "2018-01-24T01:40:00", "BV": 4.81910519}, {"O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084, "T": "2018-01-24T01:45:00", "BV": 1.04124609}, {"O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533, "T": "2018-01-24T01:50:00", "BV": 1.71674991}, {"O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792, "T": "2018-01-24T01:55:00", "BV": 0.98395423}, {"O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571, "T": "2018-01-24T02:00:00", "BV": 1.0439003}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503, "T": "2018-01-24T02:05:00", "BV": 0.20008584}, {"O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233, "T": "2018-01-24T02:10:00", "BV": 1.27821866}, {"O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575, "T": "2018-01-24T02:15:00", "BV": 4.79697427}, {"O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978, "T": "2018-01-24T02:20:00", "BV": 0.55705328}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308, "T": "2018-01-24T02:25:00", "BV": 1.58029027}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399, "T": "2018-01-24T02:30:00", "BV": 0.43033571}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669, "T": "2018-01-24T02:35:00", "BV": 1.1545476}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136, "T": "2018-01-24T02:40:00", "BV": 2.08658176}, {"O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977, "T": "2018-01-24T02:45:00", "BV": 2.82684287}, {"O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976, "T": "2018-01-24T02:50:00", "BV": 0.94351311}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909, "T": "2018-01-24T02:55:00", "BV": 0.38511961}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539, "T": "2018-01-24T03:00:00", "BV": 0.8250728}, {"O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971, "T": "2018-01-24T03:05:00", "BV": 0.65716728}, {"O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693, "T": "2018-01-24T03:10:00", "BV": 0.29511187}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393, "T": "2018-01-24T03:15:00", "BV": 4.87160318}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232, "T": "2018-01-24T03:20:00", "BV": 3.58928883}, {"O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601, "T": "2018-01-24T03:25:00", "BV": 1.35782485}, {"O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678, "T": "2018-01-24T03:30:00", "BV": 1.06362671}, {"O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738, "T": "2018-01-24T03:35:00", "BV": 1.55514503}, {"O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626, "T": "2018-01-24T03:40:00", "BV": 1.39024626}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322, "T": "2018-01-24T03:45:00", "BV": 0.73252478}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274, "T": "2018-01-24T03:50:00", "BV": 0.24305345}, {"O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293, "T": "2018-01-24T03:55:00", "BV": 2.41718136}, {"O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317, "T": "2018-01-24T04:00:00", "BV": 0.92396355}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737, "T": "2018-01-24T04:05:00", "BV": 1.95895316}, {"O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414, "T": "2018-01-24T04:10:00", "BV": 1.11253546}, {"O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137, "T": "2018-01-24T04:15:00", "BV": 1.32020964}, {"O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694, "T": "2018-01-24T04:20:00", "BV": 2.59235936}, {"O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688, "T": "2018-01-24T04:25:00", "BV": 0.90264042}, {"O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166, "T": "2018-01-24T04:30:00", "BV": 2.26378058}, {"O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682, "T": "2018-01-24T04:35:00", "BV": 0.71837234}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299, "T": "2018-01-24T04:40:00", "BV": 0.98351003}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837, "T": "2018-01-24T04:45:00", "BV": 2.36328682}, {"O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068, "T": "2018-01-24T04:50:00", "BV": 1.18116632}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071, "T": "2018-01-24T04:55:00", "BV": 1.41765012}, {"O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877, "T": "2018-01-24T05:00:00", "BV": 1.56231373}, {"O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254, "T": "2018-01-24T05:05:00", "BV": 3.24939009}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512, "T": "2018-01-24T05:10:00", "BV": 0.73835879}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668, "T": "2018-01-24T05:15:00", "BV": 0.71345498}, {"O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364, "T": "2018-01-24T05:20:00", "BV": 4.46203382}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457, "T": "2018-01-24T05:25:00", "BV": 0.38943689}, {"O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975, "T": "2018-01-24T05:30:00", "BV": 0.65691344}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517, "T": "2018-01-24T05:35:00", "BV": 0.52568516}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906, "T": "2018-01-24T05:40:00", "BV": 1.2294896}, {"O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303, "T": "2018-01-24T05:45:00", "BV": 1.02444848}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409, "T": "2018-01-24T05:50:00", "BV": 0.74753095}, {"O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467, "T": "2018-01-24T05:55:00", "BV": 1.21889144}, {"O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427, "T": "2018-01-24T06:00:00", "BV": 0.76359474}, {"O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282, "T": "2018-01-24T06:05:00", "BV": 0.44588435}, {"O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595, "T": "2018-01-24T06:10:00", "BV": 0.82327773}, {"O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033, "T": "2018-01-24T06:15:00", "BV": 1.42726269}, {"O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273, "T": "2018-01-24T06:20:00", "BV": 1.47469427}, {"O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381, "T": "2018-01-24T06:25:00", "BV": 3.13616905}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317, "T": "2018-01-24T06:30:00", "BV": 1.53533641}, {"O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566, "T": "2018-01-24T06:35:00", "BV": 2.63344718}, {"O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666, "T": "2018-01-24T06:40:00", "BV": 1.08904505}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407, "T": "2018-01-24T06:45:00", "BV": 2.16940365}, {"O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085, "T": "2018-01-24T06:50:00", "BV": 1.68143012}, {"O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561, "T": "2018-01-24T06:55:00", "BV": 0.86139082}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705, "T": "2018-01-24T07:00:00", "BV": 0.67752241}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686, "T": "2018-01-24T07:05:00", "BV": 0.35056239}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861, "T": "2018-01-24T07:10:00", "BV": 2.62362684}, {"O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553, "T": "2018-01-24T07:15:00", "BV": 1.66513818}, {"O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319, "T": "2018-01-24T07:20:00", "BV": 0.71210628}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005, "T": "2018-01-24T07:25:00", "BV": 2.26446113}, {"O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046, "T": "2018-01-24T07:30:00", "BV": 0.8182524}, {"O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642, "T": "2018-01-24T07:35:00", "BV": 4.65724486}, {"O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079, "T": "2018-01-24T07:40:00", "BV": 7.75347579}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711, "T": "2018-01-24T07:45:00", "BV": 6.73966675}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457, "T": "2018-01-24T07:50:00", "BV": 1.86033996}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964, "T": "2018-01-24T07:55:00", "BV": 0.83038373}, {"O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031, "T": "2018-01-24T08:00:00", "BV": 3.10237109}, {"O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394, "T": "2018-01-24T08:05:00", "BV": 0.6869298}, {"O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976, "T": "2018-01-24T08:10:00", "BV": 0.91438938}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107, "T": "2018-01-24T08:15:00", "BV": 0.71297873}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829, "T": "2018-01-24T08:20:00", "BV": 1.20399615}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523, "T": "2018-01-24T08:25:00", "BV": 0.67564549}, {"O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802, "T": "2018-01-24T08:30:00", "BV": 2.18330302}, {"O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889, "T": "2018-01-24T08:35:00", "BV": 0.96429166}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539, "T": "2018-01-24T08:40:00", "BV": 4.30744626}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685, "T": "2018-01-24T08:45:00", "BV": 3.18493883}, {"O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253, "T": "2018-01-24T08:50:00", "BV": 1.43070071}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278, "T": "2018-01-24T08:55:00", "BV": 0.65759642}, {"O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838, "T": "2018-01-24T09:00:00", "BV": 1.06180593}, {"O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014, "T": "2018-01-24T09:05:00", "BV": 4.54378517}, {"O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759, "T": "2018-01-24T09:10:00", "BV": 2.49266766}, {"O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544, "T": "2018-01-24T09:15:00", "BV": 0.79664345}, {"O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536, "T": "2018-01-24T09:20:00", "BV": 0.97666189}, {"O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852, "T": "2018-01-24T09:25:00", "BV": 1.36804978}, {"O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677, "T": "2018-01-24T09:30:00", "BV": 1.04871587}, {"O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605, "T": "2018-01-24T09:35:00", "BV": 1.16505655}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575, "T": "2018-01-24T09:40:00", "BV": 0.60198717}, {"O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055, "T": "2018-01-24T09:45:00", "BV": 1.43386595}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071, "T": "2018-01-24T09:50:00", "BV": 1.03115441}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924, "T": "2018-01-24T09:55:00", "BV": 6.27104909}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096, "T": "2018-01-24T10:00:00", "BV": 1.15350088}, {"O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945, "T": "2018-01-24T10:05:00", "BV": 1.39490577}, {"O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403, "T": "2018-01-24T10:10:00", "BV": 3.54483964}, {"O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768, "T": "2018-01-24T10:15:00", "BV": 0.8769619}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186, "T": "2018-01-24T10:20:00", "BV": 1.63833851}, {"O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178, "T": "2018-01-24T10:25:00", "BV": 1.15610285}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946, "T": "2018-01-24T10:30:00", "BV": 0.8387583}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271, "T": "2018-01-24T10:35:00", "BV": 0.90282195}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186, "T": "2018-01-24T10:40:00", "BV": 0.42090706}, {"O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543, "T": "2018-01-24T10:45:00", "BV": 1.79598911}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514, "T": "2018-01-24T10:50:00", "BV": 11.19588648}, {"O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319, "T": "2018-01-24T10:55:00", "BV": 2.32800656}, {"O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155, "T": "2018-01-24T11:00:00", "BV": 1.15142669}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997, "T": "2018-01-24T11:05:00", "BV": 0.90461267}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238, "T": "2018-01-24T11:10:00", "BV": 0.15479011}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027, "T": "2018-01-24T11:15:00", "BV": 0.98427968}, {"O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801, "T": "2018-01-24T11:20:00", "BV": 0.67336855}, {"O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059, "T": "2018-01-24T11:25:00", "BV": 0.90820853}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792, "T": "2018-01-24T11:30:00", "BV": 8.471815}, {"O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052, "T": "2018-01-24T11:35:00", "BV": 1.83113917}, {"O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104, "T": "2018-01-24T11:40:00", "BV": 2.43569333}, {"O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854, "T": "2018-01-24T11:45:00", "BV": 2.45815613}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701, "T": "2018-01-24T11:50:00", "BV": 2.15526154}, {"O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673, "T": "2018-01-24T11:55:00", "BV": 3.41469087}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612, "T": "2018-01-24T12:00:00", "BV": 1.72057042}, {"O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986, "T": "2018-01-24T12:05:00", "BV": 1.7479116}, {"O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845, "T": "2018-01-24T12:10:00", "BV": 1.1538473}, {"O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686, "T": "2018-01-24T12:15:00", "BV": 2.02285075}, {"O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656, "T": "2018-01-24T12:20:00", "BV": 4.56234215}, {"O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288, "T": "2018-01-24T12:25:00", "BV": 3.62233038}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834, "T": "2018-01-24T12:30:00", "BV": 1.51466809}, {"O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976, "T": "2018-01-24T12:35:00", "BV": 6.07817015}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264, "T": "2018-01-24T12:40:00", "BV": 2.13053823}, {"O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496, "T": "2018-01-24T12:45:00", "BV": 8.01990023}, {"O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622, "T": "2018-01-24T12:50:00", "BV": 4.17436215}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327, "T": "2018-01-24T12:55:00", "BV": 2.49591209}, {"O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777, "T": "2018-01-24T13:00:00", "BV": 3.57843611}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616, "T": "2018-01-24T13:05:00", "BV": 1.4192973}, {"O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262, "T": "2018-01-24T13:10:00", "BV": 3.66172848}, {"O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649, "T": "2018-01-24T13:15:00", "BV": 3.6041469}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297, "T": "2018-01-24T13:20:00", "BV": 4.99418276}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718, "T": "2018-01-24T13:25:00", "BV": 3.41891207}, {"O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109, "T": "2018-01-24T13:30:00", "BV": 11.07336476}, {"O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046, "T": "2018-01-24T13:35:00", "BV": 2.2289128}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241, "T": "2018-01-24T13:40:00", "BV": 1.15898305}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831, "T": "2018-01-24T13:45:00", "BV": 2.25223772}, {"O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269, "T": "2018-01-24T13:50:00", "BV": 12.77575912}, {"O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829, "T": "2018-01-24T13:55:00", "BV": 4.08080726}, {"O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509, "T": "2018-01-24T14:00:00", "BV": 4.36303432}, {"O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828, "T": "2018-01-24T14:05:00", "BV": 7.84587736}, {"O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929, "T": "2018-01-24T14:10:00", "BV": 4.10734317}, {"O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664, "T": "2018-01-24T14:15:00", "BV": 6.07657926}, {"O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702, "T": "2018-01-24T14:20:00", "BV": 7.98616109}, {"O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597, "T": "2018-01-24T14:25:00", "BV": 24.41315425}, {"O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414, "T": "2018-01-24T14:30:00", "BV": 19.12225982}, {"O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574, "T": "2018-01-24T14:35:00", "BV": 4.51366612}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027, "T": "2018-01-24T14:40:00", "BV": 1.58255446}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952, "T": "2018-01-24T14:45:00", "BV": 4.48695963}, {"O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245, "T": "2018-01-24T14:50:00", "BV": 7.32775787}, {"O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259, "T": "2018-01-24T14:55:00", "BV": 1.83793555}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356, "T": "2018-01-24T15:00:00", "BV": 2.44807656}, {"O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855, "T": "2018-01-24T15:05:00", "BV": 1.49975699}, {"O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726, "T": "2018-01-24T15:10:00", "BV": 6.57558046}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221, "T": "2018-01-24T15:15:00", "BV": 2.35491772}, {"O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058, "T": "2018-01-24T15:20:00", "BV": 7.04549209}, {"O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542, "T": "2018-01-24T15:25:00", "BV": 1.97937797}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549, "T": "2018-01-24T15:30:00", "BV": 1.11765366}, {"O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495, "T": "2018-01-24T15:35:00", "BV": 1.72543763}, {"O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445, "T": "2018-01-24T15:40:00", "BV": 1.10220139}, {"O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932, "T": "2018-01-24T15:45:00", "BV": 2.18820949}, {"O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405, "T": "2018-01-24T15:50:00", "BV": 8.49864593}, {"O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884, "T": "2018-01-24T15:55:00", "BV": 1.87531211}, {"O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119, "T": "2018-01-24T16:00:00", "BV": 1.35742168}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152, "T": "2018-01-24T16:05:00", "BV": 2.55709526}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088, "T": "2018-01-24T16:10:00", "BV": 1.28181521}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779, "T": "2018-01-24T16:15:00", "BV": 1.76479761}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357, "T": "2018-01-24T16:20:00", "BV": 3.59446516}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491, "T": "2018-01-24T16:25:00", "BV": 2.95366619}, {"O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748, "T": "2018-01-24T16:30:00", "BV": 2.58036178}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933, "T": "2018-01-24T16:35:00", "BV": 2.61539429}, {"O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395, "T": "2018-01-24T16:40:00", "BV": 0.70116423}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808, "T": "2018-01-24T16:45:00", "BV": 5.26433694}, {"O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499, "T": "2018-01-24T16:50:00", "BV": 5.77201195}, {"O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842, "T": "2018-01-24T16:55:00", "BV": 1.95779909}, {"O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465, "T": "2018-01-24T17:00:00", "BV": 3.45475975}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515, "T": "2018-01-24T17:05:00", "BV": 2.55801539}, {"O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052, "T": "2018-01-24T17:10:00", "BV": 6.9564033}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701, "T": "2018-01-24T17:15:00", "BV": 0.69728628}, {"O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027, "T": "2018-01-24T17:20:00", "BV": 1.06429691}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236, "T": "2018-01-24T17:25:00", "BV": 1.82579514}, {"O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418, "T": "2018-01-24T17:30:00", "BV": 1.63272064}, {"O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491, "T": "2018-01-24T17:35:00", "BV": 0.89551333}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242, "T": "2018-01-24T17:40:00", "BV": 1.81256912}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595, "T": "2018-01-24T17:45:00", "BV": 2.03459074}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145, "T": "2018-01-24T17:50:00", "BV": 3.9990998}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788, "T": "2018-01-24T17:55:00", "BV": 11.09915959}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323, "T": "2018-01-24T18:00:00", "BV": 2.27699365}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153, "T": "2018-01-24T18:05:00", "BV": 1.29639174}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049, "T": "2018-01-24T18:10:00", "BV": 1.67968922}, {"O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293, "T": "2018-01-24T18:15:00", "BV": 0.67570464}, {"O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399, "T": "2018-01-24T18:20:00", "BV": 1.70598312}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105, "T": "2018-01-24T18:25:00", "BV": 1.24951249}, {"O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376, "T": "2018-01-24T18:30:00", "BV": 1.63220129}, {"O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616, "T": "2018-01-24T18:35:00", "BV": 1.91904258}, {"O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196, "T": "2018-01-24T18:40:00", "BV": 1.51251924}, {"O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704, "T": "2018-01-24T18:45:00", "BV": 1.63153804}, {"O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337, "T": "2018-01-24T18:50:00", "BV": 1.84788914}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688, "T": "2018-01-24T18:55:00", "BV": 1.39371465}, {"O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341, "T": "2018-01-24T19:00:00", "BV": 0.92782057}, {"O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799, "T": "2018-01-24T19:05:00", "BV": 0.76190404}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412, "T": "2018-01-24T19:10:00", "BV": 1.29605543}, {"O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509, "T": "2018-01-24T19:15:00", "BV": 1.21875294}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739, "T": "2018-01-24T19:20:00", "BV": 1.75347494}, {"O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891, "T": "2018-01-24T19:25:00", "BV": 2.22004186}, {"O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375, "T": "2018-01-24T19:30:00", "BV": 1.65696802}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686, "T": "2018-01-24T19:35:00", "BV": 2.59756321}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448, "T": "2018-01-24T19:40:00", "BV": 0.85245151}, {"O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492, "T": "2018-01-24T19:45:00", "BV": 1.44539144}, {"O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922, "T": "2018-01-24T19:50:00", "BV": 1.38406768}, {"O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568, "T": "2018-01-24T19:55:00", "BV": 0.82951975}, {"O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009, "T": "2018-01-24T20:00:00", "BV": 1.4879432}, {"O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173, "T": "2018-01-24T20:05:00", "BV": 2.58567111}, {"O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837, "T": "2018-01-24T20:10:00", "BV": 1.59282336}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815, "T": "2018-01-24T20:15:00", "BV": 1.50322293}, {"O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003, "T": "2018-01-24T20:20:00", "BV": 1.23462812}, {"O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417, "T": "2018-01-24T20:25:00", "BV": 3.4923188}, {"O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569, "T": "2018-01-24T20:30:00", "BV": 2.05783079}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233, "T": "2018-01-24T20:35:00", "BV": 2.65699184}, {"O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144, "T": "2018-01-24T20:40:00", "BV": 6.67523417}, {"O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787, "T": "2018-01-24T20:45:00", "BV": 1.63141225}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385, "T": "2018-01-24T20:50:00", "BV": 2.30449933}, {"O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843, "T": "2018-01-24T20:55:00", "BV": 1.65172029}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172, "T": "2018-01-24T21:00:00", "BV": 0.98076092}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084, "T": "2018-01-24T21:05:00", "BV": 0.70218936}, {"O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331, "T": "2018-01-24T21:10:00", "BV": 3.83564688}, {"O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338, "T": "2018-01-24T21:15:00", "BV": 1.63921243}, {"O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198, "T": "2018-01-24T21:20:00", "BV": 1.99620541}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776, "T": "2018-01-24T21:25:00", "BV": 1.62627388}, {"O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897, "T": "2018-01-24T21:30:00", "BV": 1.46121699}, {"O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019, "T": "2018-01-24T21:35:00", "BV": 3.36446519}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944, "T": "2018-01-24T21:40:00", "BV": 2.10833794}, {"O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119, "T": "2018-01-24T21:45:00", "BV": 2.76519418}, {"O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172, "T": "2018-01-24T21:50:00", "BV": 1.66387264}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906, "T": "2018-01-24T21:55:00", "BV": 3.83994415}, {"O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979, "T": "2018-01-24T22:00:00", "BV": 2.5271656}, {"O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425, "T": "2018-01-24T22:05:00", "BV": 2.61008949}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872, "T": "2018-01-24T22:10:00", "BV": 5.27537865}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052, "T": "2018-01-24T22:15:00", "BV": 2.58376096}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169, "T": "2018-01-24T22:20:00", "BV": 7.05417775}, {"O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878, "T": "2018-01-24T22:25:00", "BV": 2.79929392}, {"O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225, "T": "2018-01-24T22:30:00", "BV": 0.6298752}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887, "T": "2018-01-24T22:35:00", "BV": 1.30167745}, {"O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805, "T": "2018-01-24T22:40:00", "BV": 1.05395493}, {"O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851, "T": "2018-01-24T22:45:00", "BV": 3.87143611}, {"O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261, "T": "2018-01-24T22:50:00", "BV": 1.83454234}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544, "T": "2018-01-24T22:55:00", "BV": 5.85183838}, {"O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246, "T": "2018-01-24T23:00:00", "BV": 4.58757655}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976, "T": "2018-01-24T23:05:00", "BV": 1.14074456}, {"O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063, "T": "2018-01-24T23:10:00", "BV": 0.54652867}, {"O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981, "T": "2018-01-24T23:15:00", "BV": 3.04100973}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429, "T": "2018-01-24T23:20:00", "BV": 2.38709516}, {"O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912, "T": "2018-01-24T23:25:00", "BV": 3.95226415}, {"O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756, "T": "2018-01-24T23:30:00", "BV": 2.88150076}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474, "T": "2018-01-24T23:35:00", "BV": 3.07448325}, {"O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042, "T": "2018-01-24T23:40:00", "BV": 11.01036033}, {"O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925, "T": "2018-01-24T23:45:00", "BV": 4.29231506}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187, "T": "2018-01-24T23:50:00", "BV": 1.75175166}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973, "T": "2018-01-24T23:55:00", "BV": 1.8514148}, {"O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512, "T": "2018-01-25T00:00:00", "BV": 3.01451708}, {"O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779, "T": "2018-01-25T00:05:00", "BV": 5.68995482}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049, "T": "2018-01-25T00:10:00", "BV": 1.948925}, {"O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118, "T": "2018-01-25T00:15:00", "BV": 5.31916187}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652, "T": "2018-01-25T00:20:00", "BV": 1.64821896}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331, "T": "2018-01-25T00:25:00", "BV": 1.15048861}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321, "T": "2018-01-25T00:30:00", "BV": 1.32092977}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648, "T": "2018-01-25T00:35:00", "BV": 2.78145589}, {"O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967, "T": "2018-01-25T00:40:00", "BV": 4.94963695}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753, "T": "2018-01-25T00:45:00", "BV": 5.94637706}, {"O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902, "T": "2018-01-25T00:50:00", "BV": 4.01308279}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481, "T": "2018-01-25T00:55:00", "BV": 0.82769136}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419, "T": "2018-01-25T01:00:00", "BV": 1.75191143}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148, "T": "2018-01-25T01:05:00", "BV": 1.30180442}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567, "T": "2018-01-25T01:10:00", "BV": 2.70269767}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308, "T": "2018-01-25T01:15:00", "BV": 5.74702333}, {"O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196, "T": "2018-01-25T01:20:00", "BV": 2.40341549}, {"O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934, "T": "2018-01-25T01:25:00", "BV": 3.76583747}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884, "T": "2018-01-25T01:30:00", "BV": 1.44817856}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175, "T": "2018-01-25T01:35:00", "BV": 0.54131518}, {"O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946, "T": "2018-01-25T01:40:00", "BV": 1.69463996}, {"O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307, "T": "2018-01-25T01:45:00", "BV": 2.17300695}, {"O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689, "T": "2018-01-25T01:50:00", "BV": 4.50733384}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035, "T": "2018-01-25T01:55:00", "BV": 3.46162336}, {"O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893, "T": "2018-01-25T02:00:00", "BV": 1.30359968}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498, "T": "2018-01-25T02:05:00", "BV": 3.45630682}, {"O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326, "T": "2018-01-25T02:10:00", "BV": 0.8783484}, {"O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901, "T": "2018-01-25T02:15:00", "BV": 0.95635815}, {"O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668, "T": "2018-01-25T02:20:00", "BV": 2.53737617}, {"O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631, "T": "2018-01-25T02:25:00", "BV": 0.76063134}, {"O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288, "T": "2018-01-25T02:30:00", "BV": 2.83590738}, {"O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234, "T": "2018-01-25T02:35:00", "BV": 1.22597358}, {"O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024, "T": "2018-01-25T02:40:00", "BV": 3.68914088}, {"O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216, "T": "2018-01-25T02:45:00", "BV": 2.64570908}, {"O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668, "T": "2018-01-25T02:50:00", "BV": 2.19585646}, {"O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607, "T": "2018-01-25T02:55:00", "BV": 3.12212927}, {"O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549, "T": "2018-01-25T03:00:00", "BV": 2.38315285}, {"O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806, "T": "2018-01-25T03:05:00", "BV": 2.61555592}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702, "T": "2018-01-25T03:10:00", "BV": 1.15298848}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141, "T": "2018-01-25T03:15:00", "BV": 0.69898097}, {"O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552, "T": "2018-01-25T03:20:00", "BV": 2.0889457}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932, "T": "2018-01-25T03:25:00", "BV": 0.72337721}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021, "T": "2018-01-25T03:30:00", "BV": 2.84774726}, {"O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629, "T": "2018-01-25T03:35:00", "BV": 5.28207783}, {"O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336, "T": "2018-01-25T03:40:00", "BV": 3.68339966}, {"O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614, "T": "2018-01-25T03:45:00", "BV": 1.84623025}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188, "T": "2018-01-25T03:50:00", "BV": 0.97777104}, {"O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403, "T": "2018-01-25T03:55:00", "BV": 1.96086067}, {"O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161, "T": "2018-01-25T04:00:00", "BV": 1.04439137}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005, "T": "2018-01-25T04:05:00", "BV": 0.65639278}, {"O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816, "T": "2018-01-25T04:10:00", "BV": 2.84463682}, {"O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926, "T": "2018-01-25T04:15:00", "BV": 2.16373066}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305, "T": "2018-01-25T04:20:00", "BV": 3.54335562}, {"O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897, "T": "2018-01-25T04:25:00", "BV": 2.23426452}, {"O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577, "T": "2018-01-25T04:30:00", "BV": 1.9568654}, {"O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599, "T": "2018-01-25T04:35:00", "BV": 1.95903304}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495, "T": "2018-01-25T04:40:00", "BV": 0.38955738}, {"O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374, "T": "2018-01-25T04:45:00", "BV": 1.2375455}, {"O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511, "T": "2018-01-25T04:50:00", "BV": 0.42255009}, {"O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732, "T": "2018-01-25T04:55:00", "BV": 0.73297762}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627, "T": "2018-01-25T05:00:00", "BV": 0.5383646}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443, "T": "2018-01-25T05:05:00", "BV": 3.3248815}, {"O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186, "T": "2018-01-25T05:10:00", "BV": 4.0788086}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509, "T": "2018-01-25T05:15:00", "BV": 1.24627814}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684, "T": "2018-01-25T05:20:00", "BV": 2.949327}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339, "T": "2018-01-25T05:25:00", "BV": 0.65137903}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717, "T": "2018-01-25T05:30:00", "BV": 1.77899133}, {"O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228, "T": "2018-01-25T05:35:00", "BV": 1.66159443}, {"O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586, "T": "2018-01-25T05:40:00", "BV": 9.3927872}, {"O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907, "T": "2018-01-25T05:45:00", "BV": 2.41319549}, {"O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769, "T": "2018-01-25T05:50:00", "BV": 3.02573823}, {"O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481, "T": "2018-01-25T05:55:00", "BV": 1.67394102}, {"O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671, "T": "2018-01-25T06:00:00", "BV": 0.56608054}, {"O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548, "T": "2018-01-25T06:05:00", "BV": 2.65333293}, {"O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301, "T": "2018-01-25T06:10:00", "BV": 2.287639}, {"O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373, "T": "2018-01-25T06:15:00", "BV": 1.99515089}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954, "T": "2018-01-25T06:20:00", "BV": 1.03261725}, {"O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029, "T": "2018-01-25T06:25:00", "BV": 1.25743051}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705, "T": "2018-01-25T06:30:00", "BV": 2.7936879}, {"O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539, "T": "2018-01-25T06:35:00", "BV": 3.58358308}, {"O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525, "T": "2018-01-25T06:40:00", "BV": 0.68414118}, {"O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563, "T": "2018-01-25T06:45:00", "BV": 0.95924298}, {"O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875, "T": "2018-01-25T06:50:00", "BV": 0.81889421}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773, "T": "2018-01-25T06:55:00", "BV": 0.78389808}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141, "T": "2018-01-25T07:00:00", "BV": 2.81492524}, {"O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442, "T": "2018-01-25T07:05:00", "BV": 3.79948104}, {"O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977, "T": "2018-01-25T07:10:00", "BV": 1.02348165}, {"O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947, "T": "2018-01-25T07:15:00", "BV": 3.30539647}, {"O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431, "T": "2018-01-25T07:20:00", "BV": 1.52221392}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984, "T": "2018-01-25T07:25:00", "BV": 1.00050688}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433, "T": "2018-01-25T07:30:00", "BV": 2.90524245}, {"O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553, "T": "2018-01-25T07:35:00", "BV": 3.14001855}, {"O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431, "T": "2018-01-25T07:40:00", "BV": 1.45613329}, {"O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629, "T": "2018-01-25T07:45:00", "BV": 1.9613005}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895, "T": "2018-01-25T07:50:00", "BV": 2.38674593}, {"O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139, "T": "2018-01-25T07:55:00", "BV": 1.08558121}, {"O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225, "T": "2018-01-25T08:00:00", "BV": 1.56422896}, {"O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816, "T": "2018-01-25T08:05:00", "BV": 1.02559828}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255, "T": "2018-01-25T08:10:00", "BV": 0.45213712}, {"O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003, "T": "2018-01-25T08:15:00", "BV": 2.42023255}, {"O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651, "T": "2018-01-25T08:20:00", "BV": 2.29435943}, {"O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402, "T": "2018-01-25T08:25:00", "BV": 2.75483913}, {"O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548, "T": "2018-01-25T08:30:00", "BV": 3.65486727}, {"O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468, "T": "2018-01-25T08:35:00", "BV": 0.9002177}, {"O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507, "T": "2018-01-25T08:40:00", "BV": 1.74019756}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949, "T": "2018-01-25T08:45:00", "BV": 0.69468851}, {"O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616, "T": "2018-01-25T08:50:00", "BV": 3.18669213}, {"O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839, "T": "2018-01-25T08:55:00", "BV": 0.85047654}, {"O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671, "T": "2018-01-25T09:00:00", "BV": 3.4895224}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028, "T": "2018-01-25T09:05:00", "BV": 1.44718425}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008, "T": "2018-01-25T09:10:00", "BV": 5.25342729}, {"O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994, "T": "2018-01-25T09:15:00", "BV": 3.05644156}, {"O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215, "T": "2018-01-25T09:20:00", "BV": 2.28986072}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106, "T": "2018-01-25T09:25:00", "BV": 0.34372389}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137, "T": "2018-01-25T09:30:00", "BV": 1.77979257}, {"O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193, "T": "2018-01-25T09:35:00", "BV": 1.1461747}, {"O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218, "T": "2018-01-25T09:40:00", "BV": 0.57497687}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219, "T": "2018-01-25T09:45:00", "BV": 0.68536201}, {"O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385, "T": "2018-01-25T09:50:00", "BV": 2.16101502}, {"O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712, "T": "2018-01-25T09:55:00", "BV": 0.42896028}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065, "T": "2018-01-25T10:00:00", "BV": 0.64304497}, {"O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113, "T": "2018-01-25T10:05:00", "BV": 3.76098028}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112, "T": "2018-01-25T10:10:00", "BV": 1.88758906}, {"O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788, "T": "2018-01-25T10:15:00", "BV": 0.51862614}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057, "T": "2018-01-25T10:20:00", "BV": 1.97313981}, {"O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838, "T": "2018-01-25T10:25:00", "BV": 1.87949545}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566, "T": "2018-01-25T10:30:00", "BV": 0.13798675}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819, "T": "2018-01-25T10:35:00", "BV": 0.65353473}, {"O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662, "T": "2018-01-25T10:40:00", "BV": 0.82030956}, {"O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261, "T": "2018-01-25T10:45:00", "BV": 1.75835273}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928, "T": "2018-01-25T10:50:00", "BV": 1.3242811}, {"O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318, "T": "2018-01-25T10:55:00", "BV": 2.98426315}, {"O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323, "T": "2018-01-25T11:00:00", "BV": 3.42005179}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313, "T": "2018-01-25T11:05:00", "BV": 2.06526627}, {"O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688, "T": "2018-01-25T11:10:00", "BV": 0.6435098}, {"O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567, "T": "2018-01-25T11:15:00", "BV": 0.75394335}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934, "T": "2018-01-25T11:20:00", "BV": 2.0267889}, {"O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693, "T": "2018-01-25T11:25:00", "BV": 1.71469943}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983, "T": "2018-01-25T11:30:00", "BV": 1.02226335}, {"O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813, "T": "2018-01-25T11:35:00", "BV": 1.07789781}, {"O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435, "T": "2018-01-25T11:40:00", "BV": 0.67338449}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585, "T": "2018-01-25T11:45:00", "BV": 0.81417168}, {"O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277, "T": "2018-01-25T11:50:00", "BV": 2.37720431}, {"O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232, "T": "2018-01-25T11:55:00", "BV": 0.48383315}, {"O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617, "T": "2018-01-25T12:00:00", "BV": 1.44448055}, {"O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305, "T": "2018-01-25T12:05:00", "BV": 1.54582577}, {"O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724, "T": "2018-01-25T12:10:00", "BV": 1.48714144}, {"O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146, "T": "2018-01-25T12:15:00", "BV": 0.81716076}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606, "T": "2018-01-25T12:20:00", "BV": 0.74284474}, {"O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442, "T": "2018-01-25T12:25:00", "BV": 0.37229351}, {"O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796, "T": "2018-01-25T12:30:00", "BV": 1.09632013}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474, "T": "2018-01-25T12:35:00", "BV": 2.78509924}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242, "T": "2018-01-25T12:40:00", "BV": 1.43905964}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243, "T": "2018-01-25T12:45:00", "BV": 0.64636282}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616, "T": "2018-01-25T12:50:00", "BV": 3.36280169}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427, "T": "2018-01-25T12:55:00", "BV": 1.3980729}, {"O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239, "T": "2018-01-25T13:00:00", "BV": 1.71382052}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038, "T": "2018-01-25T13:05:00", "BV": 0.24006461}, {"O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413, "T": "2018-01-25T13:10:00", "BV": 2.26160306}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686, "T": "2018-01-25T13:15:00", "BV": 5.38984546}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568, "T": "2018-01-25T13:20:00", "BV": 2.33435453}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577, "T": "2018-01-25T13:25:00", "BV": 2.55454715}, {"O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472, "T": "2018-01-25T13:30:00", "BV": 1.412563}, {"O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426, "T": "2018-01-25T13:35:00", "BV": 1.68006003}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749, "T": "2018-01-25T13:40:00", "BV": 1.51243883}, {"O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558, "T": "2018-01-25T13:45:00", "BV": 1.63244056}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967, "T": "2018-01-25T13:50:00", "BV": 1.53604371}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945, "T": "2018-01-25T13:55:00", "BV": 0.81279281}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241, "T": "2018-01-25T14:00:00", "BV": 1.9321165}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805, "T": "2018-01-25T14:05:00", "BV": 1.26664387}, {"O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905, "T": "2018-01-25T14:10:00", "BV": 0.99658409}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889, "T": "2018-01-25T14:15:00", "BV": 1.19965688}, {"O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421, "T": "2018-01-25T14:20:00", "BV": 1.74536881}, {"O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384, "T": "2018-01-25T14:25:00", "BV": 0.95722539}, {"O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305, "T": "2018-01-25T14:30:00", "BV": 1.02899723}, {"O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497, "T": "2018-01-25T14:35:00", "BV": 0.79195513}, {"O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537, "T": "2018-01-25T14:40:00", "BV": 1.10302265}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317, "T": "2018-01-25T14:45:00", "BV": 3.4967723}, {"O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103, "T": "2018-01-25T14:50:00", "BV": 1.49862189}, {"O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125, "T": "2018-01-25T14:55:00", "BV": 2.02882761}, {"O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861, "T": "2018-01-25T15:00:00", "BV": 1.37876202}, {"O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486, "T": "2018-01-25T15:05:00", "BV": 1.68547164}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595, "T": "2018-01-25T15:10:00", "BV": 1.20029422}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911, "T": "2018-01-25T15:15:00", "BV": 1.66032414}, {"O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252, "T": "2018-01-25T15:20:00", "BV": 0.90814833}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712, "T": "2018-01-25T15:25:00", "BV": 1.66638412}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178, "T": "2018-01-25T15:30:00", "BV": 0.90685025}, {"O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224, "T": "2018-01-25T15:35:00", "BV": 10.78281731}, {"O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628, "T": "2018-01-25T15:40:00", "BV": 4.52922698}, {"O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245, "T": "2018-01-25T15:45:00", "BV": 1.4013386}, {"O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744, "T": "2018-01-25T15:50:00", "BV": 2.4920997}, {"O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593, "T": "2018-01-25T15:55:00", "BV": 2.06320425}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541, "T": "2018-01-25T16:00:00", "BV": 5.82517925}, {"O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027, "T": "2018-01-25T16:05:00", "BV": 10.1491213}, {"O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522, "T": "2018-01-25T16:10:00", "BV": 2.76127186}, {"O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315, "T": "2018-01-25T16:15:00", "BV": 13.4515269}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819, "T": "2018-01-25T16:20:00", "BV": 23.60256003}, {"O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661, "T": "2018-01-25T16:25:00", "BV": 4.48842858}, {"O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562, "T": "2018-01-25T16:30:00", "BV": 4.85716603}, {"O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833, "T": "2018-01-25T16:35:00", "BV": 1.92063434}, {"O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819, "T": "2018-01-25T16:40:00", "BV": 1.79302873}, {"O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141, "T": "2018-01-25T16:45:00", "BV": 2.10185245}, {"O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435, "T": "2018-01-25T16:50:00", "BV": 4.60761002}, {"O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765, "T": "2018-01-25T16:55:00", "BV": 4.35835485}, {"O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088, "T": "2018-01-25T17:00:00", "BV": 0.69559818}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341, "T": "2018-01-25T17:05:00", "BV": 1.3905885}, {"O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928, "T": "2018-01-25T17:10:00", "BV": 4.56383448}, {"O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286, "T": "2018-01-25T17:15:00", "BV": 2.36029098}, {"O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041, "T": "2018-01-25T17:20:00", "BV": 1.3621846}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048, "T": "2018-01-25T17:25:00", "BV": 1.60345513}, {"O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424, "T": "2018-01-25T17:30:00", "BV": 1.48857572}, {"O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811, "T": "2018-01-25T17:35:00", "BV": 1.09626864}, {"O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675, "T": "2018-01-25T17:40:00", "BV": 1.76143804}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264, "T": "2018-01-25T17:45:00", "BV": 0.68939623}, {"O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943, "T": "2018-01-25T17:50:00", "BV": 0.7179388}, {"O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988, "T": "2018-01-25T17:55:00", "BV": 2.302389}, {"O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377, "T": "2018-01-25T18:00:00", "BV": 4.35632402}, {"O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019, "T": "2018-01-25T18:05:00", "BV": 1.8230979}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429, "T": "2018-01-25T18:10:00", "BV": 1.59345098}, {"O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076, "T": "2018-01-25T18:15:00", "BV": 0.77032587}, {"O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274, "T": "2018-01-25T18:20:00", "BV": 2.84810596}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074, "T": "2018-01-25T18:25:00", "BV": 3.89359233}, {"O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311, "T": "2018-01-25T18:30:00", "BV": 1.67081348}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472, "T": "2018-01-25T18:35:00", "BV": 2.00501679}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431, "T": "2018-01-25T18:40:00", "BV": 5.54067612}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077, "T": "2018-01-25T18:45:00", "BV": 0.35108933}, {"O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042, "T": "2018-01-25T18:50:00", "BV": 1.41621524}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437, "T": "2018-01-25T18:55:00", "BV": 1.32098249}, {"O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332, "T": "2018-01-25T19:00:00", "BV": 3.17228016}, {"O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125, "T": "2018-01-25T19:05:00", "BV": 1.48821787}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904, "T": "2018-01-25T19:10:00", "BV": 0.88508927}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632, "T": "2018-01-25T19:15:00", "BV": 2.00001895}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968, "T": "2018-01-25T19:20:00", "BV": 1.47483658}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973, "T": "2018-01-25T19:25:00", "BV": 1.25886998}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372, "T": "2018-01-25T19:30:00", "BV": 1.29615695}, {"O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377, "T": "2018-01-25T19:35:00", "BV": 2.13778882}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878, "T": "2018-01-25T19:40:00", "BV": 1.25088183}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173, "T": "2018-01-25T19:45:00", "BV": 1.72651292}, {"O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164, "T": "2018-01-25T19:50:00", "BV": 1.20658452}, {"O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971, "T": "2018-01-25T19:55:00", "BV": 1.62244016}, {"O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814, "T": "2018-01-25T20:00:00", "BV": 4.10909985}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986, "T": "2018-01-25T20:05:00", "BV": 1.38518359}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002, "T": "2018-01-25T20:10:00", "BV": 2.21774779}, {"O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826, "T": "2018-01-25T20:15:00", "BV": 1.04810064}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103, "T": "2018-01-25T20:20:00", "BV": 1.05421285}, {"O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657, "T": "2018-01-25T20:25:00", "BV": 1.723998}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326, "T": "2018-01-25T20:30:00", "BV": 2.09741999}, {"O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053, "T": "2018-01-25T20:35:00", "BV": 1.98120357}, {"O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297, "T": "2018-01-25T20:40:00", "BV": 0.90658515}, {"O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372, "T": "2018-01-25T20:45:00", "BV": 1.38687707}, {"O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306, "T": "2018-01-25T20:50:00", "BV": 2.34937182}, {"O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691, "T": "2018-01-25T20:55:00", "BV": 2.10714166}, {"O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958, "T": "2018-01-25T21:00:00", "BV": 4.04333028}, {"O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539, "T": "2018-01-25T21:05:00", "BV": 0.97340636}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305, "T": "2018-01-25T21:10:00", "BV": 1.18074964}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561, "T": "2018-01-25T21:15:00", "BV": 2.28318651}, {"O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737, "T": "2018-01-25T21:20:00", "BV": 1.02393817}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099, "T": "2018-01-25T21:25:00", "BV": 2.27438992}, {"O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446, "T": "2018-01-25T21:30:00", "BV": 1.55065921}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996, "T": "2018-01-25T21:35:00", "BV": 1.6358217}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852, "T": "2018-01-25T21:40:00", "BV": 0.67910025}, {"O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902, "T": "2018-01-25T21:45:00", "BV": 1.30992873}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619, "T": "2018-01-25T21:50:00", "BV": 0.87825608}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019, "T": "2018-01-25T21:55:00", "BV": 1.96711935}, {"O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283, "T": "2018-01-25T22:00:00", "BV": 1.73120723}, {"O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471, "T": "2018-01-25T22:05:00", "BV": 0.90827224}, {"O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046, "T": "2018-01-25T22:10:00", "BV": 0.87903244}, {"O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897, "T": "2018-01-25T22:15:00", "BV": 0.72742031}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636, "T": "2018-01-25T22:20:00", "BV": 1.45093115}, {"O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017, "T": "2018-01-25T22:25:00", "BV": 2.46577556}, {"O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019, "T": "2018-01-25T22:30:00", "BV": 1.26815463}, {"O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733, "T": "2018-01-25T22:35:00", "BV": 1.11921264}, {"O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211, "T": "2018-01-25T22:40:00", "BV": 0.76537718}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708, "T": "2018-01-25T22:45:00", "BV": 0.39796714}, {"O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769, "T": "2018-01-25T22:50:00", "BV": 1.08986366}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246, "T": "2018-01-25T22:55:00", "BV": 1.59050222}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748, "T": "2018-01-25T23:00:00", "BV": 0.92063585}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889, "T": "2018-01-25T23:05:00", "BV": 1.06822947}, {"O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648, "T": "2018-01-25T23:10:00", "BV": 0.63375283}, {"O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781, "T": "2018-01-25T23:15:00", "BV": 1.2965655}, {"O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047, "T": "2018-01-25T23:20:00", "BV": 2.17540289}, {"O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182, "T": "2018-01-25T23:25:00", "BV": 1.11538674}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778, "T": "2018-01-25T23:30:00", "BV": 0.47927153}, {"O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753, "T": "2018-01-25T23:35:00", "BV": 1.97592955}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729, "T": "2018-01-25T23:40:00", "BV": 2.37044328}, {"O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118, "T": "2018-01-25T23:45:00", "BV": 0.7670338}, {"O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698, "T": "2018-01-25T23:50:00", "BV": 2.49979342}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479, "T": "2018-01-25T23:55:00", "BV": 0.52872043}, {"O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531, "T": "2018-01-26T00:00:00", "BV": 1.67097717}, {"O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773, "T": "2018-01-26T00:05:00", "BV": 1.86018033}, {"O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354, "T": "2018-01-26T00:10:00", "BV": 2.343054}, {"O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468, "T": "2018-01-26T00:15:00", "BV": 4.44361217}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853, "T": "2018-01-26T00:20:00", "BV": 2.35384352}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027, "T": "2018-01-26T00:25:00", "BV": 0.5550261}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189, "T": "2018-01-26T00:30:00", "BV": 0.82503007}, {"O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961, "T": "2018-01-26T00:35:00", "BV": 3.23944145}, {"O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521, "T": "2018-01-26T00:40:00", "BV": 1.85997201}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846, "T": "2018-01-26T00:45:00", "BV": 2.61548693}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705, "T": "2018-01-26T00:50:00", "BV": 1.44043827}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325, "T": "2018-01-26T00:55:00", "BV": 1.48506511}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424, "T": "2018-01-26T01:00:00", "BV": 1.4354872}, {"O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649, "T": "2018-01-26T01:05:00", "BV": 2.71350699}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281, "T": "2018-01-26T01:10:00", "BV": 1.19009304}, {"O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236, "T": "2018-01-26T01:15:00", "BV": 1.54937145}, {"O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273, "T": "2018-01-26T01:20:00", "BV": 0.97925132}, {"O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045, "T": "2018-01-26T01:25:00", "BV": 4.22649544}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131, "T": "2018-01-26T01:30:00", "BV": 1.29304721}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036, "T": "2018-01-26T01:35:00", "BV": 0.54848757}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033, "T": "2018-01-26T01:40:00", "BV": 0.45868203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152, "T": "2018-01-26T01:45:00", "BV": 0.97559696}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695, "T": "2018-01-26T01:50:00", "BV": 0.67625926}, {"O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155, "T": "2018-01-26T01:55:00", "BV": 0.37410571}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132, "T": "2018-01-26T02:00:00", "BV": 4.88172042}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079, "T": "2018-01-26T02:05:00", "BV": 3.02326702}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178, "T": "2018-01-26T02:10:00", "BV": 2.17605347}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776, "T": "2018-01-26T02:15:00", "BV": 1.89070995}, {"O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293, "T": "2018-01-26T02:20:00", "BV": 1.33598002}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154, "T": "2018-01-26T02:25:00", "BV": 0.75398185}, {"O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552, "T": "2018-01-26T02:30:00", "BV": 1.26812054}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089, "T": "2018-01-26T02:35:00", "BV": 0.33029034}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265, "T": "2018-01-26T02:40:00", "BV": 0.75885962}, {"O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315, "T": "2018-01-26T02:45:00", "BV": 2.44585514}, {"O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746, "T": "2018-01-26T02:50:00", "BV": 1.96491184}, {"O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428, "T": "2018-01-26T02:55:00", "BV": 0.80528209}, {"O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792, "T": "2018-01-26T03:00:00", "BV": 1.15701418}, {"O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813, "T": "2018-01-26T03:05:00", "BV": 2.54925044}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015, "T": "2018-01-26T03:10:00", "BV": 1.91795214}, {"O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956, "T": "2018-01-26T03:15:00", "BV": 0.65388359}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177, "T": "2018-01-26T03:20:00", "BV": 1.26821486}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039, "T": "2018-01-26T03:25:00", "BV": 1.57565343}, {"O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286, "T": "2018-01-26T03:30:00", "BV": 1.1417909}, {"O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661, "T": "2018-01-26T03:35:00", "BV": 1.1892882}, {"O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941, "T": "2018-01-26T03:40:00", "BV": 2.69330298}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623, "T": "2018-01-26T03:45:00", "BV": 0.90951888}, {"O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329, "T": "2018-01-26T03:50:00", "BV": 2.17103763}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764, "T": "2018-01-26T03:55:00", "BV": 0.7360812}, {"O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866, "T": "2018-01-26T04:00:00", "BV": 0.77110164}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627, "T": "2018-01-26T04:05:00", "BV": 0.7818394}, {"O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412, "T": "2018-01-26T04:10:00", "BV": 0.73819744}, {"O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955, "T": "2018-01-26T04:15:00", "BV": 1.98541277}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021, "T": "2018-01-26T04:20:00", "BV": 1.01645986}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568, "T": "2018-01-26T04:25:00", "BV": 2.00295354}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065, "T": "2018-01-26T04:30:00", "BV": 1.13175353}, {"O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783, "T": "2018-01-26T04:35:00", "BV": 2.05637071}, {"O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442, "T": "2018-01-26T04:40:00", "BV": 0.93364507}, {"O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564, "T": "2018-01-26T04:45:00", "BV": 1.59252404}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785, "T": "2018-01-26T04:50:00", "BV": 0.6624271}, {"O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932, "T": "2018-01-26T04:55:00", "BV": 0.98976565}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124, "T": "2018-01-26T05:00:00", "BV": 1.94409358}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663, "T": "2018-01-26T05:05:00", "BV": 0.35798476}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712, "T": "2018-01-26T05:10:00", "BV": 1.52913508}, {"O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993, "T": "2018-01-26T05:15:00", "BV": 2.7695308}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109, "T": "2018-01-26T05:20:00", "BV": 1.02438203}, {"O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131, "T": "2018-01-26T05:25:00", "BV": 1.11356995}, {"O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255, "T": "2018-01-26T05:30:00", "BV": 0.81567633}, {"O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446, "T": "2018-01-26T05:35:00", "BV": 0.91228769}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199, "T": "2018-01-26T05:40:00", "BV": 0.55652572}, {"O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883, "T": "2018-01-26T05:45:00", "BV": 1.25146334}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593, "T": "2018-01-26T05:50:00", "BV": 0.41623386}, {"O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022, "T": "2018-01-26T05:55:00", "BV": 3.6648321}, {"O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954, "T": "2018-01-26T06:00:00", "BV": 1.56765885}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355, "T": "2018-01-26T06:05:00", "BV": 2.24036538}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187, "T": "2018-01-26T06:10:00", "BV": 0.63460152}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214, "T": "2018-01-26T06:15:00", "BV": 1.20213434}, {"O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305, "T": "2018-01-26T06:20:00", "BV": 2.25232443}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674, "T": "2018-01-26T06:25:00", "BV": 2.72703237}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851, "T": "2018-01-26T06:30:00", "BV": 0.87451258}, {"O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857, "T": "2018-01-26T06:35:00", "BV": 1.2932839}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942, "T": "2018-01-26T06:40:00", "BV": 0.57971727}, {"O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677, "T": "2018-01-26T06:45:00", "BV": 0.81803678}, {"O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482, "T": "2018-01-26T06:50:00", "BV": 1.27218616}, {"O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061, "T": "2018-01-26T06:55:00", "BV": 0.98080815}, {"O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162, "T": "2018-01-26T07:00:00", "BV": 0.62738989}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348, "T": "2018-01-26T07:05:00", "BV": 0.15015015}, {"O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642, "T": "2018-01-26T07:10:00", "BV": 0.99974019}, {"O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091, "T": "2018-01-26T07:15:00", "BV": 2.58371575}, {"O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176, "T": "2018-01-26T07:20:00", "BV": 2.8279748}, {"O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022, "T": "2018-01-26T07:25:00", "BV": 0.86417762}, {"O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903, "T": "2018-01-26T07:30:00", "BV": 2.12238255}, {"O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827, "T": "2018-01-26T07:35:00", "BV": 0.69778362}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331, "T": "2018-01-26T07:40:00", "BV": 2.1816097}, {"O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291, "T": "2018-01-26T07:45:00", "BV": 0.57301395}, {"O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344, "T": "2018-01-26T07:50:00", "BV": 3.07258304}, {"O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167, "T": "2018-01-26T07:55:00", "BV": 2.64598921}, {"O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208, "T": "2018-01-26T08:00:00", "BV": 1.60159311}, {"O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427, "T": "2018-01-26T08:05:00", "BV": 8.42606029}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859, "T": "2018-01-26T08:10:00", "BV": 2.56356459}, {"O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744, "T": "2018-01-26T08:15:00", "BV": 1.91799065}, {"O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887, "T": "2018-01-26T08:20:00", "BV": 8.07450213}, {"O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898, "T": "2018-01-26T08:25:00", "BV": 2.99530347}, {"O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116, "T": "2018-01-26T08:30:00", "BV": 3.3512631}, {"O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195, "T": "2018-01-26T08:35:00", "BV": 2.73362102}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851, "T": "2018-01-26T08:40:00", "BV": 3.46775463}, {"O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819, "T": "2018-01-26T08:45:00", "BV": 3.61740909}, {"O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254, "T": "2018-01-26T08:50:00", "BV": 3.63803218}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055, "T": "2018-01-26T08:55:00", "BV": 1.20106181}, {"O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472, "T": "2018-01-26T09:00:00", "BV": 1.44631519}, {"O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983, "T": "2018-01-26T09:05:00", "BV": 5.44316131}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825, "T": "2018-01-26T09:10:00", "BV": 1.70010035}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605, "T": "2018-01-26T09:15:00", "BV": 1.21829926}, {"O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417, "T": "2018-01-26T09:20:00", "BV": 1.20811951}, {"O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845, "T": "2018-01-26T09:25:00", "BV": 2.11006989}, {"O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941, "T": "2018-01-26T09:30:00", "BV": 2.84032427}, {"O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331, "T": "2018-01-26T09:35:00", "BV": 6.22948425}, {"O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169, "T": "2018-01-26T09:40:00", "BV": 4.6055342}, {"O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057, "T": "2018-01-26T09:45:00", "BV": 1.5095125}, {"O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166, "T": "2018-01-26T09:50:00", "BV": 4.38582311}, {"O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105, "T": "2018-01-26T09:55:00", "BV": 4.68803906}, {"O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455, "T": "2018-01-26T10:00:00", "BV": 6.96602496}, {"O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538, "T": "2018-01-26T10:05:00", "BV": 1.07193616}, {"O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431, "T": "2018-01-26T10:10:00", "BV": 5.84207963}, {"O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749, "T": "2018-01-26T10:15:00", "BV": 2.73013177}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395, "T": "2018-01-26T10:20:00", "BV": 1.40456428}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102, "T": "2018-01-26T10:25:00", "BV": 1.64075901}, {"O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254, "T": "2018-01-26T10:30:00", "BV": 2.94047703}, {"O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217, "T": "2018-01-26T10:35:00", "BV": 6.57613619}, {"O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728, "T": "2018-01-26T10:40:00", "BV": 2.06317059}, {"O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523, "T": "2018-01-26T10:45:00", "BV": 4.5881705}, {"O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375, "T": "2018-01-26T10:50:00", "BV": 2.42500836}, {"O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345, "T": "2018-01-26T10:55:00", "BV": 3.47488458}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221, "T": "2018-01-26T11:00:00", "BV": 2.51323166}, {"O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587, "T": "2018-01-26T11:05:00", "BV": 2.04093774}, {"O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122, "T": "2018-01-26T11:10:00", "BV": 1.41488727}, {"O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347, "T": "2018-01-26T11:15:00", "BV": 1.88482498}, {"O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992, "T": "2018-01-26T11:20:00", "BV": 4.17880846}, {"O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416, "T": "2018-01-26T11:25:00", "BV": 2.3393118}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614, "T": "2018-01-26T11:30:00", "BV": 6.0162327}, {"O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642, "T": "2018-01-26T11:35:00", "BV": 2.42814185}, {"O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535, "T": "2018-01-26T11:40:00", "BV": 3.45835463}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157, "T": "2018-01-26T11:45:00", "BV": 1.2960835}, {"O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991, "T": "2018-01-26T11:50:00", "BV": 1.48576039}, {"O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094, "T": "2018-01-26T11:55:00", "BV": 1.29747358}, {"O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376, "T": "2018-01-26T12:00:00", "BV": 1.92246832}, {"O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279, "T": "2018-01-26T12:05:00", "BV": 0.79140045}, {"O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018, "T": "2018-01-26T12:10:00", "BV": 0.45114692}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463, "T": "2018-01-26T12:15:00", "BV": 1.98100603}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714, "T": "2018-01-26T12:20:00", "BV": 3.43155422}, {"O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511, "T": "2018-01-26T12:25:00", "BV": 2.33656512}, {"O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896, "T": "2018-01-26T12:30:00", "BV": 1.94782466}, {"O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617, "T": "2018-01-26T12:35:00", "BV": 1.82882098}, {"O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595, "T": "2018-01-26T12:40:00", "BV": 0.95023653}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891, "T": "2018-01-26T12:45:00", "BV": 0.98916422}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633, "T": "2018-01-26T12:50:00", "BV": 2.67145836}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772, "T": "2018-01-26T12:55:00", "BV": 3.16774003}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596, "T": "2018-01-26T13:00:00", "BV": 1.90324268}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267, "T": "2018-01-26T13:05:00", "BV": 3.12819043}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059, "T": "2018-01-26T13:10:00", "BV": 2.37669331}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811, "T": "2018-01-26T13:15:00", "BV": 2.93273371}, {"O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789, "T": "2018-01-26T13:20:00", "BV": 1.83271883}, {"O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687, "T": "2018-01-26T13:25:00", "BV": 7.46994799}, {"O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099, "T": "2018-01-26T13:30:00", "BV": 2.18418399}, {"O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692, "T": "2018-01-26T13:35:00", "BV": 5.01704947}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365, "T": "2018-01-26T13:40:00", "BV": 2.55934719}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503, "T": "2018-01-26T13:45:00", "BV": 1.05066953}, {"O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173, "T": "2018-01-26T13:50:00", "BV": 0.84224897}, {"O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762, "T": "2018-01-26T13:55:00", "BV": 1.7680623}, {"O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672, "T": "2018-01-26T14:00:00", "BV": 1.53804108}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522, "T": "2018-01-26T14:05:00", "BV": 1.19949204}, {"O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982, "T": "2018-01-26T14:10:00", "BV": 1.79671556}, {"O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705, "T": "2018-01-26T14:15:00", "BV": 1.06658947}, {"O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196, "T": "2018-01-26T14:20:00", "BV": 0.66542114}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613, "T": "2018-01-26T14:25:00", "BV": 0.47011995}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641, "T": "2018-01-26T14:30:00", "BV": 1.00104957}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873, "T": "2018-01-26T14:35:00", "BV": 0.89694619}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132, "T": "2018-01-26T14:40:00", "BV": 0.88305897}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491, "T": "2018-01-26T14:45:00", "BV": 0.85827743}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895, "T": "2018-01-26T14:50:00", "BV": 1.7711768}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155, "T": "2018-01-26T14:55:00", "BV": 2.68856418}, {"O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459, "T": "2018-01-26T15:00:00", "BV": 3.74250411}, {"O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634, "T": "2018-01-26T15:05:00", "BV": 4.16380169}, {"O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515, "T": "2018-01-26T15:10:00", "BV": 3.47352501}, {"O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781, "T": "2018-01-26T15:15:00", "BV": 2.30012281}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658, "T": "2018-01-26T15:20:00", "BV": 0.67136478}, {"O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616, "T": "2018-01-26T15:25:00", "BV": 1.52139779}, {"O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374, "T": "2018-01-26T15:30:00", "BV": 2.03886298}, {"O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023, "T": "2018-01-26T15:35:00", "BV": 2.11588816}, {"O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268, "T": "2018-01-26T15:40:00", "BV": 2.03573255}, {"O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458, "T": "2018-01-26T15:45:00", "BV": 2.23266986}, {"O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329, "T": "2018-01-26T15:50:00", "BV": 4.07336906}, {"O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825, "T": "2018-01-26T15:55:00", "BV": 2.86340381}, {"O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616, "T": "2018-01-26T16:00:00", "BV": 4.96700314}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323, "T": "2018-01-26T16:05:00", "BV": 1.55042702}, {"O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247, "T": "2018-01-26T16:10:00", "BV": 2.18106106}, {"O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356, "T": "2018-01-26T16:15:00", "BV": 3.31442222}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876, "T": "2018-01-26T16:20:00", "BV": 2.34939969}, {"O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595, "T": "2018-01-26T16:25:00", "BV": 2.27203593}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147, "T": "2018-01-26T16:30:00", "BV": 1.77328332}, {"O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803, "T": "2018-01-26T16:35:00", "BV": 0.49124952}, {"O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234, "T": "2018-01-26T16:40:00", "BV": 2.65822485}, {"O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541, "T": "2018-01-26T16:45:00", "BV": 0.70246185}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925, "T": "2018-01-26T16:50:00", "BV": 1.67842647}, {"O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237, "T": "2018-01-26T16:55:00", "BV": 3.13130252}, {"O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401, "T": "2018-01-26T17:00:00", "BV": 5.65729446}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889, "T": "2018-01-26T17:05:00", "BV": 14.07771022}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301, "T": "2018-01-26T17:10:00", "BV": 1.52805205}, {"O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314, "T": "2018-01-26T17:15:00", "BV": 3.26490242}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316, "T": "2018-01-26T17:20:00", "BV": 1.04379937}, {"O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697, "T": "2018-01-26T17:25:00", "BV": 2.07263719}, {"O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407, "T": "2018-01-26T17:30:00", "BV": 0.8316974}, {"O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115, "T": "2018-01-26T17:35:00", "BV": 0.69722936}, {"O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843, "T": "2018-01-26T17:40:00", "BV": 1.29916409}, {"O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178, "T": "2018-01-26T17:45:00", "BV": 0.73219554}, {"O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463, "T": "2018-01-26T17:50:00", "BV": 1.60364013}, {"O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082, "T": "2018-01-26T17:55:00", "BV": 0.77511959}, {"O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527, "T": "2018-01-26T18:00:00", "BV": 1.05693142}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964, "T": "2018-01-26T18:05:00", "BV": 0.40767964}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393, "T": "2018-01-26T18:10:00", "BV": 1.08789409}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488, "T": "2018-01-26T18:15:00", "BV": 0.7822372}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631, "T": "2018-01-26T18:20:00", "BV": 1.61167387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266, "T": "2018-01-26T18:25:00", "BV": 1.26176035}, {"O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624, "T": "2018-01-26T18:30:00", "BV": 1.38000202}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128, "T": "2018-01-26T18:35:00", "BV": 1.40263284}, {"O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273, "T": "2018-01-26T18:40:00", "BV": 0.7843477}, {"O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713, "T": "2018-01-26T18:45:00", "BV": 3.89827363}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996, "T": "2018-01-26T18:50:00", "BV": 2.99434374}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136, "T": "2018-01-26T18:55:00", "BV": 1.52123634}, {"O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715, "T": "2018-01-26T19:00:00", "BV": 3.14369597}, {"O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418, "T": "2018-01-26T19:05:00", "BV": 2.19624008}, {"O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522, "T": "2018-01-26T19:10:00", "BV": 4.61612663}, {"O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249, "T": "2018-01-26T19:15:00", "BV": 2.94889126}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345, "T": "2018-01-26T19:20:00", "BV": 1.08090958}, {"O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457, "T": "2018-01-26T19:25:00", "BV": 0.72711463}, {"O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068, "T": "2018-01-26T19:30:00", "BV": 1.73367647}, {"O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757, "T": "2018-01-26T19:35:00", "BV": 1.72560565}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225, "T": "2018-01-26T19:40:00", "BV": 3.21579704}, {"O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877, "T": "2018-01-26T19:45:00", "BV": 1.53226978}, {"O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127, "T": "2018-01-26T19:50:00", "BV": 1.78650305}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778, "T": "2018-01-26T19:55:00", "BV": 2.46342038}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414, "T": "2018-01-26T20:00:00", "BV": 4.17842346}, {"O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332, "T": "2018-01-26T20:05:00", "BV": 2.26305506}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317, "T": "2018-01-26T20:10:00", "BV": 2.13101662}, {"O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429, "T": "2018-01-26T20:15:00", "BV": 0.8680288}, {"O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803, "T": "2018-01-26T20:20:00", "BV": 0.50676764}, {"O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861, "T": "2018-01-26T20:25:00", "BV": 7.99592672}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714, "T": "2018-01-26T20:30:00", "BV": 0.59080388}, {"O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664, "T": "2018-01-26T20:35:00", "BV": 3.60297902}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313, "T": "2018-01-26T20:40:00", "BV": 0.97227954}, {"O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922, "T": "2018-01-26T20:45:00", "BV": 2.76343302}, {"O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406, "T": "2018-01-26T20:50:00", "BV": 2.58282029}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171, "T": "2018-01-26T20:55:00", "BV": 3.95884824}, {"O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201, "T": "2018-01-26T21:00:00", "BV": 1.15950786}, {"O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154, "T": "2018-01-26T21:05:00", "BV": 2.0880399}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744, "T": "2018-01-26T21:10:00", "BV": 1.12113193}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684, "T": "2018-01-26T21:15:00", "BV": 1.15206603}, {"O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127, "T": "2018-01-26T21:20:00", "BV": 1.60437067}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834, "T": "2018-01-26T21:25:00", "BV": 1.4297454}, {"O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697, "T": "2018-01-26T21:30:00", "BV": 1.04759314}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753, "T": "2018-01-26T21:35:00", "BV": 2.54987906}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301, "T": "2018-01-26T21:40:00", "BV": 0.57928039}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536, "T": "2018-01-26T21:45:00", "BV": 2.30652069}, {"O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422, "T": "2018-01-26T21:50:00", "BV": 1.29907709}, {"O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725, "T": "2018-01-26T21:55:00", "BV": 2.68649352}, {"O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497, "T": "2018-01-26T22:00:00", "BV": 3.8403173}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236, "T": "2018-01-26T22:05:00", "BV": 0.43813148}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632, "T": "2018-01-26T22:10:00", "BV": 0.96681114}, {"O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407, "T": "2018-01-26T22:15:00", "BV": 0.68976084}, {"O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573, "T": "2018-01-26T22:20:00", "BV": 0.62496194}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735, "T": "2018-01-26T22:25:00", "BV": 1.05633924}, {"O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669, "T": "2018-01-26T22:30:00", "BV": 3.16764364}, {"O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172, "T": "2018-01-26T22:35:00", "BV": 1.37642823}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021, "T": "2018-01-26T22:40:00", "BV": 0.55559223}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433, "T": "2018-01-26T22:45:00", "BV": 1.32003578}, {"O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529, "T": "2018-01-26T22:50:00", "BV": 1.03413645}, {"O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986, "T": "2018-01-26T22:55:00", "BV": 0.86626021}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382, "T": "2018-01-26T23:00:00", "BV": 1.72637696}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183, "T": "2018-01-26T23:05:00", "BV": 1.48290475}, {"O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361, "T": "2018-01-26T23:10:00", "BV": 1.09267318}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047, "T": "2018-01-26T23:15:00", "BV": 1.17526707}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052, "T": "2018-01-26T23:20:00", "BV": 1.19006358}, {"O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551, "T": "2018-01-26T23:25:00", "BV": 1.35329908}, {"O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075, "T": "2018-01-26T23:30:00", "BV": 0.79078062}, {"O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043, "T": "2018-01-26T23:35:00", "BV": 3.36334406}, {"O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304, "T": "2018-01-26T23:40:00", "BV": 0.59818247}, {"O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208, "T": "2018-01-26T23:45:00", "BV": 4.74694153}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962, "T": "2018-01-26T23:50:00", "BV": 1.25630432}, {"O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459, "T": "2018-01-26T23:55:00", "BV": 3.40774259}, {"O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507, "T": "2018-01-27T00:00:00", "BV": 1.12796635}, {"O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475, "T": "2018-01-27T00:05:00", "BV": 1.04466766}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234, "T": "2018-01-27T00:10:00", "BV": 1.33651134}, {"O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054, "T": "2018-01-27T00:15:00", "BV": 4.2839621}, {"O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338, "T": "2018-01-27T00:20:00", "BV": 4.6112484}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059, "T": "2018-01-27T00:25:00", "BV": 10.72831674}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663, "T": "2018-01-27T00:30:00", "BV": 1.81303599}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956, "T": "2018-01-27T00:35:00", "BV": 19.86459182}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064, "T": "2018-01-27T00:40:00", "BV": 7.92353279}, {"O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672, "T": "2018-01-27T00:45:00", "BV": 2.80517065}, {"O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628, "T": "2018-01-27T00:50:00", "BV": 0.4457017}, {"O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142, "T": "2018-01-27T00:55:00", "BV": 6.21450014}, {"O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444, "T": "2018-01-27T01:00:00", "BV": 18.992051}, {"O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277, "T": "2018-01-27T01:05:00", "BV": 2.44323373}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334, "T": "2018-01-27T01:10:00", "BV": 0.58677464}, {"O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966, "T": "2018-01-27T01:15:00", "BV": 0.44435178}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195, "T": "2018-01-27T01:20:00", "BV": 0.87415015}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162, "T": "2018-01-27T01:25:00", "BV": 0.98274008}, {"O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791, "T": "2018-01-27T01:30:00", "BV": 1.01101923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678, "T": "2018-01-27T01:35:00", "BV": 1.83283892}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306, "T": "2018-01-27T01:40:00", "BV": 0.45130004}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554, "T": "2018-01-27T01:45:00", "BV": 0.74102781}, {"O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442, "T": "2018-01-27T01:50:00", "BV": 0.6448012}, {"O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051, "T": "2018-01-27T01:55:00", "BV": 1.58497926}, {"O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785, "T": "2018-01-27T02:00:00", "BV": 1.22795473}, {"O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698, "T": "2018-01-27T02:05:00", "BV": 0.91362018}, {"O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377, "T": "2018-01-27T02:10:00", "BV": 0.63443268}, {"O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825, "T": "2018-01-27T02:15:00", "BV": 0.92218551}, {"O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556, "T": "2018-01-27T02:20:00", "BV": 0.91499227}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023, "T": "2018-01-27T02:25:00", "BV": 0.6727403}, {"O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375, "T": "2018-01-27T02:30:00", "BV": 1.02729986}, {"O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888, "T": "2018-01-27T02:35:00", "BV": 5.98416288}, {"O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422, "T": "2018-01-27T02:40:00", "BV": 0.82651068}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218, "T": "2018-01-27T02:45:00", "BV": 0.78354402}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313, "T": "2018-01-27T02:50:00", "BV": 2.22029728}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199, "T": "2018-01-27T02:55:00", "BV": 0.16922322}, {"O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085, "T": "2018-01-27T03:00:00", "BV": 1.73926569}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042, "T": "2018-01-27T03:05:00", "BV": 0.51634571}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244, "T": "2018-01-27T03:10:00", "BV": 2.97388738}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669, "T": "2018-01-27T03:15:00", "BV": 0.54815253}, {"O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077, "T": "2018-01-27T03:20:00", "BV": 0.43586158}, {"O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067, "T": "2018-01-27T03:25:00", "BV": 0.50751596}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101, "T": "2018-01-27T03:30:00", "BV": 0.54438701}, {"O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657, "T": "2018-01-27T03:35:00", "BV": 1.1937153}, {"O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099, "T": "2018-01-27T03:40:00", "BV": 0.75141379}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898, "T": "2018-01-27T03:45:00", "BV": 0.99849484}, {"O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379, "T": "2018-01-27T03:50:00", "BV": 0.79815309}, {"O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743, "T": "2018-01-27T03:55:00", "BV": 2.07340078}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269, "T": "2018-01-27T04:00:00", "BV": 1.71876393}, {"O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163, "T": "2018-01-27T04:05:00", "BV": 0.08279084}, {"O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028, "T": "2018-01-27T04:10:00", "BV": 2.19178254}, {"O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972, "T": "2018-01-27T04:15:00", "BV": 0.77313802}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378, "T": "2018-01-27T04:20:00", "BV": 0.96259853}, {"O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569, "T": "2018-01-27T04:25:00", "BV": 0.50663337}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412, "T": "2018-01-27T04:30:00", "BV": 0.79466814}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037, "T": "2018-01-27T04:35:00", "BV": 0.63964438}, {"O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113, "T": "2018-01-27T04:40:00", "BV": 1.52353529}, {"O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934, "T": "2018-01-27T04:45:00", "BV": 0.52668956}, {"O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901, "T": "2018-01-27T04:50:00", "BV": 0.51169481}, {"O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815, "T": "2018-01-27T04:55:00", "BV": 0.52160062}, {"O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826, "T": "2018-01-27T05:00:00", "BV": 0.35410829}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913, "T": "2018-01-27T05:05:00", "BV": 0.46780527}, {"O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915, "T": "2018-01-27T05:10:00", "BV": 0.87210644}, {"O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144, "T": "2018-01-27T05:15:00", "BV": 4.66314566}, {"O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662, "T": "2018-01-27T05:20:00", "BV": 0.58423877}, {"O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025, "T": "2018-01-27T05:25:00", "BV": 0.66005409}, {"O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592, "T": "2018-01-27T05:30:00", "BV": 2.4094492}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114, "T": "2018-01-27T05:35:00", "BV": 1.64171951}, {"O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542, "T": "2018-01-27T05:40:00", "BV": 4.59100631}, {"O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414, "T": "2018-01-27T05:45:00", "BV": 2.92108537}, {"O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531, "T": "2018-01-27T05:50:00", "BV": 0.68237637}, {"O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415, "T": "2018-01-27T05:55:00", "BV": 4.22785459}, {"O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948, "T": "2018-01-27T06:00:00", "BV": 1.12256368}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978, "T": "2018-01-27T06:05:00", "BV": 2.08707182}, {"O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449, "T": "2018-01-27T06:10:00", "BV": 0.81966725}, {"O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671, "T": "2018-01-27T06:15:00", "BV": 1.48095434}, {"O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236, "T": "2018-01-27T06:20:00", "BV": 0.3665729}, {"O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297, "T": "2018-01-27T06:25:00", "BV": 0.62619415}, {"O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404, "T": "2018-01-27T06:30:00", "BV": 0.31642903}, {"O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216, "T": "2018-01-27T06:35:00", "BV": 3.04779641}, {"O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884, "T": "2018-01-27T06:40:00", "BV": 0.78798491}, {"O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543, "T": "2018-01-27T06:45:00", "BV": 0.72489861}, {"O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916, "T": "2018-01-27T06:50:00", "BV": 1.23258669}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098, "T": "2018-01-27T06:55:00", "BV": 0.7506264}, {"O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375, "T": "2018-01-27T07:00:00", "BV": 0.84866123}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381, "T": "2018-01-27T07:05:00", "BV": 0.95165981}, {"O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383, "T": "2018-01-27T07:10:00", "BV": 0.25104835}, {"O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637, "T": "2018-01-27T07:15:00", "BV": 1.19678317}, {"O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078, "T": "2018-01-27T07:20:00", "BV": 0.41005778}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784, "T": "2018-01-27T07:25:00", "BV": 1.39261721}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703, "T": "2018-01-27T07:30:00", "BV": 0.26878521}, {"O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286, "T": "2018-01-27T07:35:00", "BV": 0.30148858}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052, "T": "2018-01-27T07:40:00", "BV": 1.8077351}, {"O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892, "T": "2018-01-27T07:45:00", "BV": 0.59524572}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088, "T": "2018-01-27T07:50:00", "BV": 0.75428349}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112, "T": "2018-01-27T07:55:00", "BV": 0.19453605}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031, "T": "2018-01-27T08:00:00", "BV": 0.13306206}, {"O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659, "T": "2018-01-27T08:05:00", "BV": 0.54724911}, {"O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774, "T": "2018-01-27T08:10:00", "BV": 1.55555954}, {"O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591, "T": "2018-01-27T08:15:00", "BV": 2.29853447}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973, "T": "2018-01-27T08:20:00", "BV": 0.4542633}, {"O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513, "T": "2018-01-27T08:25:00", "BV": 0.39486309}, {"O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189, "T": "2018-01-27T08:30:00", "BV": 0.87164699}, {"O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242, "T": "2018-01-27T08:35:00", "BV": 1.08800623}, {"O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231, "T": "2018-01-27T08:40:00", "BV": 0.67782405}, {"O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162, "T": "2018-01-27T08:45:00", "BV": 0.80344136}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308, "T": "2018-01-27T08:50:00", "BV": 0.54590536}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672, "T": "2018-01-27T08:55:00", "BV": 0.40467967}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008, "T": "2018-01-27T09:00:00", "BV": 0.22808243}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609, "T": "2018-01-27T09:05:00", "BV": 0.66636837}, {"O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437, "T": "2018-01-27T09:10:00", "BV": 1.36175247}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132, "T": "2018-01-27T09:15:00", "BV": 0.34333427}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654, "T": "2018-01-27T09:20:00", "BV": 0.26624983}, {"O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305, "T": "2018-01-27T09:25:00", "BV": 1.10292569}, {"O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551, "T": "2018-01-27T09:30:00", "BV": 1.02049636}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648, "T": "2018-01-27T09:35:00", "BV": 0.36749485}, {"O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644, "T": "2018-01-27T09:40:00", "BV": 2.65166091}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793, "T": "2018-01-27T09:45:00", "BV": 4.21244134}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232, "T": "2018-01-27T09:50:00", "BV": 6.28196972}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019, "T": "2018-01-27T09:55:00", "BV": 1.32129818}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175, "T": "2018-01-27T10:00:00", "BV": 1.37657564}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585, "T": "2018-01-27T10:05:00", "BV": 0.8488453}, {"O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335, "T": "2018-01-27T10:10:00", "BV": 1.98507608}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438, "T": "2018-01-27T10:15:00", "BV": 4.50880637}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359, "T": "2018-01-27T10:20:00", "BV": 2.27577919}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573, "T": "2018-01-27T10:25:00", "BV": 1.88583718}, {"O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979, "T": "2018-01-27T10:30:00", "BV": 0.67989585}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298, "T": "2018-01-27T10:35:00", "BV": 1.85904186}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905, "T": "2018-01-27T10:40:00", "BV": 0.33787164}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949, "T": "2018-01-27T10:45:00", "BV": 0.43713318}, {"O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188, "T": "2018-01-27T10:50:00", "BV": 3.26615493}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372, "T": "2018-01-27T10:55:00", "BV": 0.68845753}, {"O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691, "T": "2018-01-27T11:00:00", "BV": 0.32029823}, {"O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474, "T": "2018-01-27T11:05:00", "BV": 2.11180521}, {"O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079, "T": "2018-01-27T11:10:00", "BV": 1.35453066}, {"O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411, "T": "2018-01-27T11:15:00", "BV": 2.24822989}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241, "T": "2018-01-27T11:20:00", "BV": 1.42724444}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448, "T": "2018-01-27T11:25:00", "BV": 1.63401531}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478, "T": "2018-01-27T11:30:00", "BV": 4.64551978}, {"O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796, "T": "2018-01-27T11:35:00", "BV": 0.89076579}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322, "T": "2018-01-27T11:40:00", "BV": 1.01499971}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137, "T": "2018-01-27T11:45:00", "BV": 0.52996628}, {"O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335, "T": "2018-01-27T11:50:00", "BV": 0.6654364}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417, "T": "2018-01-27T11:55:00", "BV": 0.80306692}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141, "T": "2018-01-27T12:00:00", "BV": 0.40166946}, {"O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478, "T": "2018-01-27T12:05:00", "BV": 1.36339422}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428, "T": "2018-01-27T12:10:00", "BV": 1.35433919}, {"O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744, "T": "2018-01-27T12:15:00", "BV": 1.79091988}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449, "T": "2018-01-27T12:20:00", "BV": 1.21060015}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479, "T": "2018-01-27T12:25:00", "BV": 0.87470959}, {"O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092, "T": "2018-01-27T12:30:00", "BV": 0.63115899}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299, "T": "2018-01-27T12:35:00", "BV": 0.39530994}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152, "T": "2018-01-27T12:40:00", "BV": 2.72237391}, {"O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507, "T": "2018-01-27T12:45:00", "BV": 0.78399309}, {"O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157, "T": "2018-01-27T12:50:00", "BV": 0.49356321}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466, "T": "2018-01-27T12:55:00", "BV": 0.56609813}, {"O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667, "T": "2018-01-27T13:00:00", "BV": 1.43220693}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642, "T": "2018-01-27T13:05:00", "BV": 0.3778469}, {"O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484, "T": "2018-01-27T13:10:00", "BV": 0.69381458}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739, "T": "2018-01-27T13:15:00", "BV": 2.08788681}, {"O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144, "T": "2018-01-27T13:20:00", "BV": 1.12182988}, {"O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802, "T": "2018-01-27T13:25:00", "BV": 1.33227937}, {"O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353, "T": "2018-01-27T13:30:00", "BV": 1.88929538}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485, "T": "2018-01-27T13:35:00", "BV": 3.30224501}, {"O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696, "T": "2018-01-27T13:40:00", "BV": 5.62346065}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586, "T": "2018-01-27T13:45:00", "BV": 1.61682015}, {"O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715, "T": "2018-01-27T13:50:00", "BV": 1.6898802}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741, "T": "2018-01-27T13:55:00", "BV": 0.45832196}, {"O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894, "T": "2018-01-27T14:00:00", "BV": 1.83300316}, {"O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507, "T": "2018-01-27T14:05:00", "BV": 10.15077077}, {"O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774, "T": "2018-01-27T14:10:00", "BV": 2.16293543}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734, "T": "2018-01-27T14:15:00", "BV": 0.77662351}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198, "T": "2018-01-27T14:20:00", "BV": 1.93866215}, {"O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582, "T": "2018-01-27T14:25:00", "BV": 2.07091206}, {"O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257, "T": "2018-01-27T14:30:00", "BV": 1.0241164}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507, "T": "2018-01-27T14:35:00", "BV": 0.71259706}, {"O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066, "T": "2018-01-27T14:40:00", "BV": 1.30841176}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882, "T": "2018-01-27T14:45:00", "BV": 1.02133284}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382, "T": "2018-01-27T14:50:00", "BV": 1.85278411}, {"O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022, "T": "2018-01-27T14:55:00", "BV": 0.59412938}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594, "T": "2018-01-27T15:00:00", "BV": 1.38271596}, {"O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863, "T": "2018-01-27T15:05:00", "BV": 1.47095959}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591, "T": "2018-01-27T15:10:00", "BV": 0.7545901}, {"O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253, "T": "2018-01-27T15:15:00", "BV": 2.68243574}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591, "T": "2018-01-27T15:20:00", "BV": 1.11327311}, {"O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722, "T": "2018-01-27T15:25:00", "BV": 0.61911256}, {"O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147, "T": "2018-01-27T15:30:00", "BV": 1.1018813}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868, "T": "2018-01-27T15:35:00", "BV": 0.68898283}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833, "T": "2018-01-27T15:40:00", "BV": 1.04091746}, {"O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759, "T": "2018-01-27T15:45:00", "BV": 2.00189858}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946, "T": "2018-01-27T15:50:00", "BV": 1.26168996}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218, "T": "2018-01-27T15:55:00", "BV": 1.0327676}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214, "T": "2018-01-27T16:00:00", "BV": 1.99266113}, {"O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865, "T": "2018-01-27T16:05:00", "BV": 1.14518885}, {"O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413, "T": "2018-01-27T16:10:00", "BV": 1.84081952}, {"O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476, "T": "2018-01-27T16:15:00", "BV": 2.43731499}, {"O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844, "T": "2018-01-27T16:20:00", "BV": 1.07668621}, {"O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882, "T": "2018-01-27T16:25:00", "BV": 1.45324376}, {"O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366, "T": "2018-01-27T16:30:00", "BV": 1.53330311}, {"O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303, "T": "2018-01-27T16:35:00", "BV": 1.26544531}, {"O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773, "T": "2018-01-27T16:40:00", "BV": 1.48988098}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378, "T": "2018-01-27T16:45:00", "BV": 2.32193233}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833, "T": "2018-01-27T16:50:00", "BV": 1.57158878}, {"O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344, "T": "2018-01-27T16:55:00", "BV": 2.75837376}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247, "T": "2018-01-27T17:00:00", "BV": 0.57680052}, {"O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517, "T": "2018-01-27T17:05:00", "BV": 1.69332905}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135, "T": "2018-01-27T17:10:00", "BV": 1.60041926}, {"O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327, "T": "2018-01-27T17:15:00", "BV": 5.42962497}, {"O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408, "T": "2018-01-27T17:20:00", "BV": 1.02558569}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027, "T": "2018-01-27T17:25:00", "BV": 1.35535256}, {"O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606, "T": "2018-01-27T17:30:00", "BV": 0.56052145}, {"O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253, "T": "2018-01-27T17:35:00", "BV": 2.48008272}, {"O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222, "T": "2018-01-27T17:40:00", "BV": 0.69938367}, {"O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311, "T": "2018-01-27T17:45:00", "BV": 1.87739297}, {"O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848, "T": "2018-01-27T17:50:00", "BV": 0.88919104}, {"O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982, "T": "2018-01-27T17:55:00", "BV": 0.44085065}, {"O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726, "T": "2018-01-27T18:00:00", "BV": 0.81574337}, {"O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455, "T": "2018-01-27T18:05:00", "BV": 0.94099745}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121, "T": "2018-01-27T18:10:00", "BV": 0.94662145}, {"O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015, "T": "2018-01-27T18:15:00", "BV": 1.32922341}, {"O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558, "T": "2018-01-27T18:20:00", "BV": 1.89343752}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362, "T": "2018-01-27T18:25:00", "BV": 1.38323187}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567, "T": "2018-01-27T18:30:00", "BV": 0.48329106}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285, "T": "2018-01-27T18:35:00", "BV": 1.33281099}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598, "T": "2018-01-27T18:40:00", "BV": 1.45487797}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925, "T": "2018-01-27T18:45:00", "BV": 3.99390501}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056, "T": "2018-01-27T18:50:00", "BV": 0.73868249}, {"O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163, "T": "2018-01-27T18:55:00", "BV": 0.72523058}, {"O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263, "T": "2018-01-27T19:00:00", "BV": 0.79055555}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316, "T": "2018-01-27T19:05:00", "BV": 1.09370414}, {"O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217, "T": "2018-01-27T19:10:00", "BV": 0.95965519}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123, "T": "2018-01-27T19:15:00", "BV": 0.81442375}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611, "T": "2018-01-27T19:20:00", "BV": 2.6228134}, {"O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378, "T": "2018-01-27T19:25:00", "BV": 0.50844904}, {"O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546, "T": "2018-01-27T19:30:00", "BV": 1.00479886}, {"O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491, "T": "2018-01-27T19:35:00", "BV": 2.83745526}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874, "T": "2018-01-27T19:40:00", "BV": 0.89005699}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454, "T": "2018-01-27T19:45:00", "BV": 0.79965872}, {"O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523, "T": "2018-01-27T19:50:00", "BV": 1.32439011}, {"O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105, "T": "2018-01-27T19:55:00", "BV": 2.15622668}, {"O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865, "T": "2018-01-27T20:00:00", "BV": 0.81074643}, {"O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806, "T": "2018-01-27T20:05:00", "BV": 0.63620839}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212, "T": "2018-01-27T20:10:00", "BV": 0.48593979}, {"O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166, "T": "2018-01-27T20:15:00", "BV": 1.43500634}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901, "T": "2018-01-27T20:20:00", "BV": 1.57539457}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182, "T": "2018-01-27T20:25:00", "BV": 0.30687659}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751, "T": "2018-01-27T20:30:00", "BV": 0.81442601}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309, "T": "2018-01-27T20:35:00", "BV": 0.48864549}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409, "T": "2018-01-27T20:40:00", "BV": 1.55237358}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622, "T": "2018-01-27T20:45:00", "BV": 2.48843982}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153, "T": "2018-01-27T20:50:00", "BV": 2.99045089}, {"O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451, "T": "2018-01-27T20:55:00", "BV": 2.70753936}, {"O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384, "T": "2018-01-27T21:00:00", "BV": 2.86590211}, {"O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495, "T": "2018-01-27T21:05:00", "BV": 1.0732176}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412, "T": "2018-01-27T21:10:00", "BV": 0.54786982}, {"O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815, "T": "2018-01-27T21:15:00", "BV": 0.38780409}, {"O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983, "T": "2018-01-27T21:20:00", "BV": 0.84589489}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667, "T": "2018-01-27T21:25:00", "BV": 1.45052122}, {"O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504, "T": "2018-01-27T21:30:00", "BV": 2.25481526}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376, "T": "2018-01-27T21:35:00", "BV": 2.08701299}, {"O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038, "T": "2018-01-27T21:40:00", "BV": 0.87243463}, {"O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603, "T": "2018-01-27T21:45:00", "BV": 1.03017292}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999, "T": "2018-01-27T21:50:00", "BV": 0.86135648}, {"O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979, "T": "2018-01-27T21:55:00", "BV": 1.20048109}, {"O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636, "T": "2018-01-27T22:00:00", "BV": 0.68413996}, {"O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729, "T": "2018-01-27T22:05:00", "BV": 1.33532283}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181, "T": "2018-01-27T22:10:00", "BV": 3.75009357}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699, "T": "2018-01-27T22:15:00", "BV": 8.87447179}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443, "T": "2018-01-27T22:20:00", "BV": 1.29643012}, {"O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378, "T": "2018-01-27T22:25:00", "BV": 2.63608576}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065, "T": "2018-01-27T22:30:00", "BV": 1.1655165}, {"O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911, "T": "2018-01-27T22:35:00", "BV": 2.18631351}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023, "T": "2018-01-27T22:40:00", "BV": 0.84134198}, {"O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913, "T": "2018-01-27T22:45:00", "BV": 0.66166224}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555, "T": "2018-01-27T22:50:00", "BV": 2.29941014}, {"O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216, "T": "2018-01-27T22:55:00", "BV": 0.90492969}, {"O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443, "T": "2018-01-27T23:00:00", "BV": 1.65163576}, {"O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142, "T": "2018-01-27T23:05:00", "BV": 0.5949638}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234, "T": "2018-01-27T23:10:00", "BV": 0.87951318}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738, "T": "2018-01-27T23:15:00", "BV": 0.78858134}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526, "T": "2018-01-27T23:20:00", "BV": 1.62285834}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036, "T": "2018-01-27T23:25:00", "BV": 1.1814978}, {"O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188, "T": "2018-01-27T23:30:00", "BV": 2.10122217}, {"O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049, "T": "2018-01-27T23:35:00", "BV": 2.17826431}, {"O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278, "T": "2018-01-27T23:40:00", "BV": 1.37677619}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568, "T": "2018-01-27T23:45:00", "BV": 1.37512266}, {"O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433, "T": "2018-01-27T23:50:00", "BV": 0.94308968}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316, "T": "2018-01-27T23:55:00", "BV": 0.30790254}, {"O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906, "T": "2018-01-28T00:00:00", "BV": 1.66709099}, {"O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077, "T": "2018-01-28T00:05:00", "BV": 2.20839445}, {"O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034, "T": "2018-01-28T00:10:00", "BV": 0.82482372}, {"O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128, "T": "2018-01-28T00:15:00", "BV": 2.68679829}, {"O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226, "T": "2018-01-28T00:20:00", "BV": 3.6617605}, {"O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054, "T": "2018-01-28T00:25:00", "BV": 1.75738847}, {"O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468, "T": "2018-01-28T00:30:00", "BV": 1.11454848}, {"O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303, "T": "2018-01-28T00:35:00", "BV": 2.28461947}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958, "T": "2018-01-28T00:40:00", "BV": 2.69766244}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611, "T": "2018-01-28T00:45:00", "BV": 2.18676241}, {"O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011, "T": "2018-01-28T00:50:00", "BV": 1.26833318}, {"O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566, "T": "2018-01-28T00:55:00", "BV": 0.96271658}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389, "T": "2018-01-28T01:00:00", "BV": 3.52827866}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941, "T": "2018-01-28T01:05:00", "BV": 1.93760705}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413, "T": "2018-01-28T01:10:00", "BV": 0.29350583}, {"O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249, "T": "2018-01-28T01:15:00", "BV": 0.76358845}, {"O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606, "T": "2018-01-28T01:20:00", "BV": 0.7678526}, {"O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543, "T": "2018-01-28T01:25:00", "BV": 0.27305987}, {"O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156, "T": "2018-01-28T01:30:00", "BV": 0.68164621}, {"O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499, "T": "2018-01-28T01:35:00", "BV": 0.3368073}, {"O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625, "T": "2018-01-28T01:40:00", "BV": 0.60450697}, {"O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962, "T": "2018-01-28T01:45:00", "BV": 1.26072725}, {"O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572, "T": "2018-01-28T01:50:00", "BV": 0.8478255}, {"O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119, "T": "2018-01-28T01:55:00", "BV": 0.38356889}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212, "T": "2018-01-28T02:00:00", "BV": 0.44064758}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099, "T": "2018-01-28T02:05:00", "BV": 1.64034974}, {"O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075, "T": "2018-01-28T02:10:00", "BV": 0.18889979}, {"O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383, "T": "2018-01-28T02:15:00", "BV": 1.33958264}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479, "T": "2018-01-28T02:20:00", "BV": 0.58117673}, {"O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596, "T": "2018-01-28T02:25:00", "BV": 1.38196912}, {"O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024, "T": "2018-01-28T02:30:00", "BV": 0.53531957}, {"O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813, "T": "2018-01-28T02:35:00", "BV": 0.36624525}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622, "T": "2018-01-28T02:40:00", "BV": 1.80184403}, {"O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317, "T": "2018-01-28T02:45:00", "BV": 0.66068669}, {"O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953, "T": "2018-01-28T02:50:00", "BV": 1.17499616}, {"O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568, "T": "2018-01-28T02:55:00", "BV": 0.21735241}, {"O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478, "T": "2018-01-28T03:00:00", "BV": 0.74277459}, {"O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572, "T": "2018-01-28T03:05:00", "BV": 2.21036094}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217, "T": "2018-01-28T03:10:00", "BV": 0.83434365}, {"O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678, "T": "2018-01-28T03:15:00", "BV": 0.67736265}, {"O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771, "T": "2018-01-28T03:20:00", "BV": 0.05082879}, {"O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773, "T": "2018-01-28T03:25:00", "BV": 0.39939924}, {"O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284, "T": "2018-01-28T03:30:00", "BV": 0.68958436}, {"O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512, "T": "2018-01-28T03:35:00", "BV": 0.2800422}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234, "T": "2018-01-28T03:40:00", "BV": 1.74442951}, {"O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407, "T": "2018-01-28T03:45:00", "BV": 0.64903694}, {"O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416, "T": "2018-01-28T03:50:00", "BV": 0.20588772}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726, "T": "2018-01-28T03:55:00", "BV": 1.8316609}, {"O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515, "T": "2018-01-28T04:00:00", "BV": 2.20136013}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033, "T": "2018-01-28T04:05:00", "BV": 1.49437672}, {"O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654, "T": "2018-01-28T04:10:00", "BV": 0.14420696}, {"O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613, "T": "2018-01-28T04:15:00", "BV": 1.30423186}, {"O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779, "T": "2018-01-28T04:20:00", "BV": 0.37085716}, {"O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443, "T": "2018-01-28T04:25:00", "BV": 2.25147533}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786, "T": "2018-01-28T04:30:00", "BV": 1.48931575}, {"O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027, "T": "2018-01-28T04:35:00", "BV": 4.28626078}, {"O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501, "T": "2018-01-28T04:40:00", "BV": 0.49024403}, {"O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702, "T": "2018-01-28T04:45:00", "BV": 5.04587123}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452, "T": "2018-01-28T04:50:00", "BV": 1.40204239}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386, "T": "2018-01-28T04:55:00", "BV": 1.10260832}, {"O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794, "T": "2018-01-28T05:00:00", "BV": 1.42717582}, {"O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369, "T": "2018-01-28T05:05:00", "BV": 3.83632582}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317, "T": "2018-01-28T05:10:00", "BV": 2.24962785}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634, "T": "2018-01-28T05:15:00", "BV": 3.95334644}, {"O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322, "T": "2018-01-28T05:20:00", "BV": 0.79757106}, {"O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022, "T": "2018-01-28T05:25:00", "BV": 1.99987659}, {"O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782, "T": "2018-01-28T05:30:00", "BV": 2.95073286}, {"O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075, "T": "2018-01-28T05:35:00", "BV": 0.3976131}, {"O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776, "T": "2018-01-28T05:40:00", "BV": 0.62963718}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095, "T": "2018-01-28T05:45:00", "BV": 0.61075255}, {"O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594, "T": "2018-01-28T05:50:00", "BV": 9.00255108}, {"O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075, "T": "2018-01-28T05:55:00", "BV": 1.29634525}, {"O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797, "T": "2018-01-28T06:00:00", "BV": 0.35925474}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128, "T": "2018-01-28T06:05:00", "BV": 0.65720219}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364, "T": "2018-01-28T06:10:00", "BV": 0.83111786}, {"O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544, "T": "2018-01-28T06:15:00", "BV": 1.38803044}, {"O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494, "T": "2018-01-28T06:20:00", "BV": 1.5853251}, {"O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368, "T": "2018-01-28T06:25:00", "BV": 0.47311962}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888, "T": "2018-01-28T06:30:00", "BV": 0.98025227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778, "T": "2018-01-28T06:35:00", "BV": 2.66908639}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425, "T": "2018-01-28T06:40:00", "BV": 1.07538445}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944, "T": "2018-01-28T06:45:00", "BV": 2.44000273}, {"O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138, "T": "2018-01-28T06:50:00", "BV": 8.00045797}, {"O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127, "T": "2018-01-28T06:55:00", "BV": 5.61817272}, {"O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222, "T": "2018-01-28T07:00:00", "BV": 0.86756355}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847, "T": "2018-01-28T07:05:00", "BV": 1.58361369}, {"O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846, "T": "2018-01-28T07:10:00", "BV": 2.72038072}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324, "T": "2018-01-28T07:15:00", "BV": 1.00852117}, {"O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343, "T": "2018-01-28T07:20:00", "BV": 0.55076054}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584, "T": "2018-01-28T07:25:00", "BV": 1.62753784}, {"O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894, "T": "2018-01-28T07:30:00", "BV": 4.16241209}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372, "T": "2018-01-28T07:35:00", "BV": 6.70731392}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295, "T": "2018-01-28T07:40:00", "BV": 0.8508942}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284, "T": "2018-01-28T07:45:00", "BV": 0.95040274}, {"O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802, "T": "2018-01-28T07:50:00", "BV": 3.04093222}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167, "T": "2018-01-28T07:55:00", "BV": 1.43371246}, {"O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449, "T": "2018-01-28T08:00:00", "BV": 2.01620659}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606, "T": "2018-01-28T08:05:00", "BV": 0.42069023}, {"O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512, "T": "2018-01-28T08:10:00", "BV": 0.82841434}, {"O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321, "T": "2018-01-28T08:15:00", "BV": 0.63942418}, {"O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809, "T": "2018-01-28T08:20:00", "BV": 0.96261229}, {"O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226, "T": "2018-01-28T08:25:00", "BV": 0.59799836}, {"O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868, "T": "2018-01-28T08:30:00", "BV": 0.20314026}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796, "T": "2018-01-28T08:35:00", "BV": 0.99893058}, {"O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732, "T": "2018-01-28T08:40:00", "BV": 0.74972805}, {"O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139, "T": "2018-01-28T08:45:00", "BV": 2.57016365}, {"O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161, "T": "2018-01-28T08:50:00", "BV": 2.14245341}, {"O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919, "T": "2018-01-28T08:55:00", "BV": 1.40686236}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497, "T": "2018-01-28T09:00:00", "BV": 0.78976916}, {"O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425, "T": "2018-01-28T09:05:00", "BV": 1.23927959}, {"O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478, "T": "2018-01-28T09:10:00", "BV": 0.414228}, {"O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744, "T": "2018-01-28T09:15:00", "BV": 1.55338621}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909, "T": "2018-01-28T09:20:00", "BV": 0.65449342}, {"O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848, "T": "2018-01-28T09:25:00", "BV": 2.74052329}, {"O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274, "T": "2018-01-28T09:30:00", "BV": 1.04090147}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365, "T": "2018-01-28T09:35:00", "BV": 1.33458598}, {"O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503, "T": "2018-01-28T09:40:00", "BV": 2.08864786}, {"O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349, "T": "2018-01-28T09:45:00", "BV": 2.31958069}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369, "T": "2018-01-28T09:50:00", "BV": 0.28224772}, {"O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938, "T": "2018-01-28T09:55:00", "BV": 1.35383413}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059, "T": "2018-01-28T10:00:00", "BV": 3.40644511}, {"O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331, "T": "2018-01-28T10:05:00", "BV": 3.8628348}, {"O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112, "T": "2018-01-28T10:10:00", "BV": 0.60355276}, {"O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027, "T": "2018-01-28T10:15:00", "BV": 1.4513093}, {"O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371, "T": "2018-01-28T10:20:00", "BV": 1.66723523}, {"O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221, "T": "2018-01-28T10:25:00", "BV": 1.35747768}, {"O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147, "T": "2018-01-28T10:30:00", "BV": 1.50597774}, {"O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459, "T": "2018-01-28T10:35:00", "BV": 2.32131803}, {"O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298, "T": "2018-01-28T10:40:00", "BV": 1.92285426}, {"O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445, "T": "2018-01-28T10:45:00", "BV": 2.52332391}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841, "T": "2018-01-28T10:50:00", "BV": 2.10891748}, {"O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656, "T": "2018-01-28T10:55:00", "BV": 1.71160483}, {"O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484, "T": "2018-01-28T11:00:00", "BV": 0.89513511}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812, "T": "2018-01-28T11:05:00", "BV": 1.89789258}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007, "T": "2018-01-28T11:10:00", "BV": 0.77968925}, {"O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298, "T": "2018-01-28T11:15:00", "BV": 1.40049047}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501, "T": "2018-01-28T11:20:00", "BV": 2.3093399}, {"O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307, "T": "2018-01-28T11:25:00", "BV": 4.10369917}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149, "T": "2018-01-28T11:30:00", "BV": 0.58407472}, {"O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563, "T": "2018-01-28T11:35:00", "BV": 4.84696787}, {"O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764, "T": "2018-01-28T11:40:00", "BV": 0.8741596}, {"O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461, "T": "2018-01-28T11:45:00", "BV": 3.74883749}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721, "T": "2018-01-28T11:50:00", "BV": 0.70958517}, {"O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021, "T": "2018-01-28T11:55:00", "BV": 1.50986968}, {"O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399, "T": "2018-01-28T12:00:00", "BV": 3.26460801}, {"O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591, "T": "2018-01-28T12:05:00", "BV": 4.00600449}, {"O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485, "T": "2018-01-28T12:10:00", "BV": 2.21871001}, {"O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847, "T": "2018-01-28T12:15:00", "BV": 3.52939917}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726, "T": "2018-01-28T12:20:00", "BV": 2.89867317}, {"O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119, "T": "2018-01-28T12:25:00", "BV": 1.15806337}, {"O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093, "T": "2018-01-28T12:30:00", "BV": 1.40853803}, {"O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433, "T": "2018-01-28T12:35:00", "BV": 0.62611768}, {"O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376, "T": "2018-01-28T12:40:00", "BV": 1.36182698}, {"O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916, "T": "2018-01-28T12:45:00", "BV": 2.40021467}, {"O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584, "T": "2018-01-28T12:50:00", "BV": 3.79139469}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651, "T": "2018-01-28T12:55:00", "BV": 0.71571474}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877, "T": "2018-01-28T13:00:00", "BV": 1.841625}, {"O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515, "T": "2018-01-28T13:05:00", "BV": 1.17873439}, {"O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688, "T": "2018-01-28T13:10:00", "BV": 18.1530208}, {"O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519, "T": "2018-01-28T13:15:00", "BV": 7.04981059}, {"O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793, "T": "2018-01-28T13:20:00", "BV": 4.04226518}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364, "T": "2018-01-28T13:25:00", "BV": 3.36533369}, {"O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838, "T": "2018-01-28T13:30:00", "BV": 1.96880315}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192, "T": "2018-01-28T13:35:00", "BV": 0.58456099}, {"O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388, "T": "2018-01-28T13:40:00", "BV": 0.91926269}, {"O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347, "T": "2018-01-28T13:45:00", "BV": 2.5890009}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913, "T": "2018-01-28T13:50:00", "BV": 1.96169585}, {"O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139, "T": "2018-01-28T13:55:00", "BV": 0.4035526}, {"O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823, "T": "2018-01-28T14:00:00", "BV": 1.22680558}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419, "T": "2018-01-28T14:05:00", "BV": 0.44574818}, {"O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514, "T": "2018-01-28T14:10:00", "BV": 1.49347557}, {"O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144, "T": "2018-01-28T14:15:00", "BV": 3.90407144}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998, "T": "2018-01-28T14:20:00", "BV": 1.90562354}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499, "T": "2018-01-28T14:25:00", "BV": 1.80502731}, {"O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001, "T": "2018-01-28T14:30:00", "BV": 3.26390582}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133, "T": "2018-01-28T14:35:00", "BV": 1.81295014}, {"O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257, "T": "2018-01-28T14:40:00", "BV": 0.83174071}, {"O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705, "T": "2018-01-28T14:45:00", "BV": 0.93873794}, {"O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794, "T": "2018-01-28T14:50:00", "BV": 1.31799766}, {"O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487, "T": "2018-01-28T14:55:00", "BV": 1.04059521}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458, "T": "2018-01-28T15:00:00", "BV": 0.69595735}, {"O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257, "T": "2018-01-28T15:05:00", "BV": 0.81423327}, {"O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592, "T": "2018-01-28T15:10:00", "BV": 0.69535936}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159, "T": "2018-01-28T15:15:00", "BV": 0.67775496}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968, "T": "2018-01-28T15:20:00", "BV": 2.35083364}, {"O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538, "T": "2018-01-28T15:25:00", "BV": 1.85481555}, {"O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813, "T": "2018-01-28T15:30:00", "BV": 1.32860405}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211, "T": "2018-01-28T15:35:00", "BV": 3.05305225}, {"O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416, "T": "2018-01-28T15:40:00", "BV": 2.02915211}, {"O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434, "T": "2018-01-28T15:45:00", "BV": 0.61579347}, {"O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492, "T": "2018-01-28T15:50:00", "BV": 0.56638468}, {"O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732, "T": "2018-01-28T15:55:00", "BV": 0.49229403}, {"O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255, "T": "2018-01-28T16:00:00", "BV": 3.41678576}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074, "T": "2018-01-28T16:05:00", "BV": 1.04144191}, {"O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345, "T": "2018-01-28T16:10:00", "BV": 1.50407972}, {"O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549, "T": "2018-01-28T16:15:00", "BV": 2.21132701}, {"O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292, "T": "2018-01-28T16:20:00", "BV": 1.71561479}, {"O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515, "T": "2018-01-28T16:25:00", "BV": 0.7530845}, {"O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681, "T": "2018-01-28T16:30:00", "BV": 1.26686429}, {"O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684, "T": "2018-01-28T16:35:00", "BV": 1.13839861}, {"O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652, "T": "2018-01-28T16:40:00", "BV": 1.68555782}, {"O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359, "T": "2018-01-28T16:45:00", "BV": 2.09473357}, {"O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767, "T": "2018-01-28T16:50:00", "BV": 0.76478942}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972, "T": "2018-01-28T16:55:00", "BV": 0.59517991}, {"O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742, "T": "2018-01-28T17:00:00", "BV": 1.35296016}, {"O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041, "T": "2018-01-28T17:05:00", "BV": 1.02700257}, {"O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822, "T": "2018-01-28T17:10:00", "BV": 2.20332777}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683, "T": "2018-01-28T17:15:00", "BV": 2.17919088}, {"O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168, "T": "2018-01-28T17:20:00", "BV": 0.71192712}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108, "T": "2018-01-28T17:25:00", "BV": 0.84846283}, {"O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554, "T": "2018-01-28T17:30:00", "BV": 0.72859089}, {"O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691, "T": "2018-01-28T17:35:00", "BV": 0.77696187}, {"O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161, "T": "2018-01-28T17:40:00", "BV": 1.50622279}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674, "T": "2018-01-28T17:45:00", "BV": 1.11836395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642, "T": "2018-01-28T17:50:00", "BV": 1.07423521}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468, "T": "2018-01-28T17:55:00", "BV": 1.63600987}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483, "T": "2018-01-28T18:00:00", "BV": 2.90139347}, {"O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061, "T": "2018-01-28T18:05:00", "BV": 3.11189553}, {"O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999, "T": "2018-01-28T18:10:00", "BV": 4.43422091}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544, "T": "2018-01-28T18:15:00", "BV": 0.89773252}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127, "T": "2018-01-28T18:20:00", "BV": 0.76066265}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976, "T": "2018-01-28T18:25:00", "BV": 1.70127995}, {"O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878, "T": "2018-01-28T18:30:00", "BV": 2.82928156}, {"O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274, "T": "2018-01-28T18:35:00", "BV": 4.06074806}, {"O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001, "T": "2018-01-28T18:40:00", "BV": 1.15118003}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481, "T": "2018-01-28T18:45:00", "BV": 2.26257247}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979, "T": "2018-01-28T18:50:00", "BV": 1.66271062}, {"O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021, "T": "2018-01-28T18:55:00", "BV": 0.60259221}, {"O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344, "T": "2018-01-28T19:00:00", "BV": 1.3954676}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649, "T": "2018-01-28T19:05:00", "BV": 1.87757131}, {"O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408, "T": "2018-01-28T19:10:00", "BV": 1.7578857}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112, "T": "2018-01-28T19:15:00", "BV": 0.76446777}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842, "T": "2018-01-28T19:20:00", "BV": 1.00219716}, {"O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712, "T": "2018-01-28T19:25:00", "BV": 0.86511001}, {"O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587, "T": "2018-01-28T19:30:00", "BV": 2.25409999}, {"O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506, "T": "2018-01-28T19:35:00", "BV": 1.35760734}, {"O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598, "T": "2018-01-28T19:40:00", "BV": 1.29396156}, {"O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467, "T": "2018-01-28T19:45:00", "BV": 1.25064504}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453, "T": "2018-01-28T19:50:00", "BV": 0.97734656}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261, "T": "2018-01-28T19:55:00", "BV": 0.90939902}, {"O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934, "T": "2018-01-28T20:00:00", "BV": 17.9650955}, {"O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582, "T": "2018-01-28T20:05:00", "BV": 5.92093437}, {"O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401, "T": "2018-01-28T20:10:00", "BV": 5.04303803}, {"O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132, "T": "2018-01-28T20:15:00", "BV": 4.01661025}, {"O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836, "T": "2018-01-28T20:20:00", "BV": 10.52246942}, {"O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359, "T": "2018-01-28T20:25:00", "BV": 6.24476164}, {"O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946, "T": "2018-01-28T20:30:00", "BV": 7.28699392}, {"O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824, "T": "2018-01-28T20:35:00", "BV": 6.5364096}, {"O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502, "T": "2018-01-28T20:40:00", "BV": 8.03505392}, {"O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118, "T": "2018-01-28T20:45:00", "BV": 28.31251291}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088, "T": "2018-01-28T20:50:00", "BV": 2.41292844}, {"O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452, "T": "2018-01-28T20:55:00", "BV": 2.0039649}, {"O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642, "T": "2018-01-28T21:00:00", "BV": 1.22134319}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478, "T": "2018-01-28T21:05:00", "BV": 1.93139302}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878, "T": "2018-01-28T21:10:00", "BV": 1.4037596}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005, "T": "2018-01-28T21:15:00", "BV": 5.47605585}, {"O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157, "T": "2018-01-28T21:20:00", "BV": 1.81474146}, {"O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425, "T": "2018-01-28T21:25:00", "BV": 3.43555782}, {"O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166, "T": "2018-01-28T21:30:00", "BV": 1.81424833}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935, "T": "2018-01-28T21:35:00", "BV": 1.09948291}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572, "T": "2018-01-28T21:40:00", "BV": 3.1018893}, {"O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693, "T": "2018-01-28T21:45:00", "BV": 1.18575337}, {"O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618, "T": "2018-01-28T21:50:00", "BV": 0.80962932}, {"O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869, "T": "2018-01-28T21:55:00", "BV": 3.35207743}, {"O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815, "T": "2018-01-28T22:00:00", "BV": 1.27011677}, {"O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856, "T": "2018-01-28T22:05:00", "BV": 2.30463643}, {"O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646, "T": "2018-01-28T22:10:00", "BV": 1.92433957}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007, "T": "2018-01-28T22:15:00", "BV": 5.40534328}, {"O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469, "T": "2018-01-28T22:20:00", "BV": 2.62966554}, {"O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481, "T": "2018-01-28T22:25:00", "BV": 4.76872814}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954, "T": "2018-01-28T22:30:00", "BV": 4.49124868}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505, "T": "2018-01-28T22:35:00", "BV": 4.21491523}, {"O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775, "T": "2018-01-28T22:40:00", "BV": 2.03617085}, {"O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239, "T": "2018-01-28T22:45:00", "BV": 2.85959435}, {"O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286, "T": "2018-01-28T22:50:00", "BV": 2.91335353}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964, "T": "2018-01-28T22:55:00", "BV": 1.67444849}, {"O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037, "T": "2018-01-28T23:00:00", "BV": 1.71938649}, {"O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031, "T": "2018-01-28T23:05:00", "BV": 4.359639}, {"O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994, "T": "2018-01-28T23:10:00", "BV": 1.40328837}, {"O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488, "T": "2018-01-28T23:15:00", "BV": 5.87505802}, {"O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172, "T": "2018-01-28T23:20:00", "BV": 1.72470396}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211, "T": "2018-01-28T23:25:00", "BV": 2.94433912}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515, "T": "2018-01-28T23:30:00", "BV": 1.47664848}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221, "T": "2018-01-28T23:35:00", "BV": 1.30854571}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971, "T": "2018-01-28T23:40:00", "BV": 2.32157621}, {"O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027, "T": "2018-01-28T23:45:00", "BV": 2.8214871}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623, "T": "2018-01-28T23:50:00", "BV": 3.76713958}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379, "T": "2018-01-28T23:55:00", "BV": 3.41448118}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698, "T": "2018-01-29T00:00:00", "BV": 2.02688402}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127, "T": "2018-01-29T00:05:00", "BV": 2.28021282}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879, "T": "2018-01-29T00:10:00", "BV": 8.56898608}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539, "T": "2018-01-29T00:15:00", "BV": 2.87420271}, {"O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784, "T": "2018-01-29T00:20:00", "BV": 2.98773523}, {"O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017, "T": "2018-01-29T00:25:00", "BV": 1.0402366}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381, "T": "2018-01-29T00:30:00", "BV": 1.74441819}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606, "T": "2018-01-29T00:35:00", "BV": 0.91254838}, {"O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818, "T": "2018-01-29T00:40:00", "BV": 4.15440204}, {"O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844, "T": "2018-01-29T00:45:00", "BV": 2.92454184}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242, "T": "2018-01-29T00:50:00", "BV": 3.22712425}, {"O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021, "T": "2018-01-29T00:55:00", "BV": 4.30730247}, {"O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982, "T": "2018-01-29T01:00:00", "BV": 2.65929766}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894, "T": "2018-01-29T01:05:00", "BV": 2.23575415}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912, "T": "2018-01-29T01:10:00", "BV": 1.29656028}, {"O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759, "T": "2018-01-29T01:15:00", "BV": 4.45616049}, {"O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605, "T": "2018-01-29T01:20:00", "BV": 4.42630759}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178, "T": "2018-01-29T01:25:00", "BV": 5.97675691}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674, "T": "2018-01-29T01:30:00", "BV": 3.15043831}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287, "T": "2018-01-29T01:35:00", "BV": 1.5127741}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478, "T": "2018-01-29T01:40:00", "BV": 3.0488133}, {"O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411, "T": "2018-01-29T01:45:00", "BV": 3.68164769}, {"O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375, "T": "2018-01-29T01:50:00", "BV": 0.81668551}, {"O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928, "T": "2018-01-29T01:55:00", "BV": 1.2158644}, {"O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838, "T": "2018-01-29T02:00:00", "BV": 3.01264096}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112, "T": "2018-01-29T02:05:00", "BV": 4.33875534}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088, "T": "2018-01-29T02:10:00", "BV": 2.37259162}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738, "T": "2018-01-29T02:15:00", "BV": 1.88629277}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036, "T": "2018-01-29T02:20:00", "BV": 0.5520221}, {"O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905, "T": "2018-01-29T02:25:00", "BV": 1.89011895}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467, "T": "2018-01-29T02:30:00", "BV": 1.18424402}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732, "T": "2018-01-29T02:35:00", "BV": 0.75551255}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388, "T": "2018-01-29T02:40:00", "BV": 2.91527983}, {"O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234, "T": "2018-01-29T02:45:00", "BV": 1.35224138}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842, "T": "2018-01-29T02:50:00", "BV": 0.76349594}, {"O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032, "T": "2018-01-29T02:55:00", "BV": 1.85396786}, {"O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216, "T": "2018-01-29T03:00:00", "BV": 1.4230694}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523, "T": "2018-01-29T03:05:00", "BV": 0.33523693}, {"O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119, "T": "2018-01-29T03:10:00", "BV": 0.99547667}, {"O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559, "T": "2018-01-29T03:15:00", "BV": 0.74267435}, {"O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677, "T": "2018-01-29T03:20:00", "BV": 4.27234361}, {"O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572, "T": "2018-01-29T03:25:00", "BV": 3.86169841}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493, "T": "2018-01-29T03:30:00", "BV": 2.29227368}, {"O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249, "T": "2018-01-29T03:35:00", "BV": 1.14311146}, {"O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677, "T": "2018-01-29T03:40:00", "BV": 8.90578629}, {"O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571, "T": "2018-01-29T03:45:00", "BV": 8.19631004}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808, "T": "2018-01-29T03:50:00", "BV": 0.69861863}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177, "T": "2018-01-29T03:55:00", "BV": 0.51343579}, {"O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105, "T": "2018-01-29T04:00:00", "BV": 2.24438989}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333, "T": "2018-01-29T04:05:00", "BV": 1.03826814}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595, "T": "2018-01-29T04:10:00", "BV": 1.32151841}, {"O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975, "T": "2018-01-29T04:15:00", "BV": 1.4902208}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953, "T": "2018-01-29T04:20:00", "BV": 1.09352468}, {"O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002, "T": "2018-01-29T04:25:00", "BV": 0.50919292}, {"O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379, "T": "2018-01-29T04:30:00", "BV": 0.9222408}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883, "T": "2018-01-29T04:35:00", "BV": 0.63526654}, {"O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225, "T": "2018-01-29T04:40:00", "BV": 1.78917044}, {"O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766, "T": "2018-01-29T04:45:00", "BV": 0.89704356}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462, "T": "2018-01-29T04:50:00", "BV": 1.02337964}, {"O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394, "T": "2018-01-29T04:55:00", "BV": 1.28087568}, {"O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503, "T": "2018-01-29T05:00:00", "BV": 2.37351016}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899, "T": "2018-01-29T05:05:00", "BV": 0.63150561}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106, "T": "2018-01-29T05:10:00", "BV": 0.6314719}, {"O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853, "T": "2018-01-29T05:15:00", "BV": 0.88165889}, {"O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517, "T": "2018-01-29T05:20:00", "BV": 1.07677243}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087, "T": "2018-01-29T05:25:00", "BV": 0.86153768}, {"O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847, "T": "2018-01-29T05:30:00", "BV": 2.28631396}, {"O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394, "T": "2018-01-29T05:35:00", "BV": 0.92520845}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777, "T": "2018-01-29T05:40:00", "BV": 1.03233859}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947, "T": "2018-01-29T05:45:00", "BV": 1.27661868}, {"O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198, "T": "2018-01-29T05:50:00", "BV": 0.44113413}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792, "T": "2018-01-29T05:55:00", "BV": 1.29700578}, {"O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804, "T": "2018-01-29T06:00:00", "BV": 1.16927477}, {"O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685, "T": "2018-01-29T06:05:00", "BV": 0.4197565}, {"O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206, "T": "2018-01-29T06:10:00", "BV": 3.46490685}, {"O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477, "T": "2018-01-29T06:15:00", "BV": 4.49817489}, {"O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246, "T": "2018-01-29T06:20:00", "BV": 0.56308418}, {"O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276, "T": "2018-01-29T06:25:00", "BV": 1.84655585}, {"O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384, "T": "2018-01-29T06:30:00", "BV": 2.99851749}, {"O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682, "T": "2018-01-29T06:35:00", "BV": 7.92185323}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312, "T": "2018-01-29T06:40:00", "BV": 3.03651873}, {"O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811, "T": "2018-01-29T06:45:00", "BV": 1.65638346}, {"O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871, "T": "2018-01-29T06:50:00", "BV": 0.38602719}, {"O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418, "T": "2018-01-29T06:55:00", "BV": 1.43981116}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664, "T": "2018-01-29T07:00:00", "BV": 0.90322298}, {"O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448, "T": "2018-01-29T07:05:00", "BV": 4.17764838}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776, "T": "2018-01-29T07:10:00", "BV": 0.48338995}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946, "T": "2018-01-29T07:15:00", "BV": 1.53616766}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296, "T": "2018-01-29T07:20:00", "BV": 1.09663258}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354, "T": "2018-01-29T07:25:00", "BV": 0.52729471}, {"O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824, "T": "2018-01-29T07:30:00", "BV": 1.45640851}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319, "T": "2018-01-29T07:35:00", "BV": 1.23077592}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785, "T": "2018-01-29T07:40:00", "BV": 1.94437254}, {"O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719, "T": "2018-01-29T07:45:00", "BV": 1.10305495}, {"O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294, "T": "2018-01-29T07:50:00", "BV": 1.84772494}, {"O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697, "T": "2018-01-29T07:55:00", "BV": 3.53682348}, {"O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669, "T": "2018-01-29T08:00:00", "BV": 1.72394167}, {"O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384, "T": "2018-01-29T08:05:00", "BV": 0.68426542}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212, "T": "2018-01-29T08:10:00", "BV": 1.67958334}, {"O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379, "T": "2018-01-29T08:15:00", "BV": 3.91556349}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503, "T": "2018-01-29T08:20:00", "BV": 1.89168322}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707, "T": "2018-01-29T08:25:00", "BV": 0.86902157}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619, "T": "2018-01-29T08:30:00", "BV": 3.11497121}, {"O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883, "T": "2018-01-29T08:35:00", "BV": 0.82190062}, {"O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103, "T": "2018-01-29T08:40:00", "BV": 2.024105}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845, "T": "2018-01-29T08:45:00", "BV": 1.40672071}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746, "T": "2018-01-29T08:50:00", "BV": 1.07290203}, {"O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591, "T": "2018-01-29T08:55:00", "BV": 0.68353837}, {"O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543, "T": "2018-01-29T09:00:00", "BV": 2.88616509}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731, "T": "2018-01-29T09:05:00", "BV": 0.69489512}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737, "T": "2018-01-29T09:10:00", "BV": 1.47839224}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502, "T": "2018-01-29T09:15:00", "BV": 1.61018505}, {"O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353, "T": "2018-01-29T09:20:00", "BV": 1.42180775}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755, "T": "2018-01-29T09:25:00", "BV": 0.98851256}, {"O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546, "T": "2018-01-29T09:30:00", "BV": 1.29054093}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926, "T": "2018-01-29T09:35:00", "BV": 1.56420705}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152, "T": "2018-01-29T09:40:00", "BV": 1.25528506}, {"O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866, "T": "2018-01-29T09:45:00", "BV": 1.29940302}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658, "T": "2018-01-29T09:50:00", "BV": 1.04048565}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836, "T": "2018-01-29T09:55:00", "BV": 3.32471401}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629, "T": "2018-01-29T10:00:00", "BV": 1.51510927}, {"O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522, "T": "2018-01-29T10:05:00", "BV": 2.85380011}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289, "T": "2018-01-29T10:10:00", "BV": 0.59695496}, {"O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051, "T": "2018-01-29T10:15:00", "BV": 1.14206347}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965, "T": "2018-01-29T10:20:00", "BV": 1.7422211}, {"O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377, "T": "2018-01-29T10:25:00", "BV": 1.56282503}, {"O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758, "T": "2018-01-29T10:30:00", "BV": 1.67600746}, {"O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422, "T": "2018-01-29T10:35:00", "BV": 0.78415448}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572, "T": "2018-01-29T10:40:00", "BV": 1.06224999}, {"O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673, "T": "2018-01-29T10:45:00", "BV": 0.60089816}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588, "T": "2018-01-29T10:50:00", "BV": 1.25054583}, {"O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145, "T": "2018-01-29T10:55:00", "BV": 2.76836022}, {"O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171, "T": "2018-01-29T11:00:00", "BV": 1.34503429}, {"O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149, "T": "2018-01-29T11:05:00", "BV": 1.0094343}, {"O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066, "T": "2018-01-29T11:10:00", "BV": 4.23420213}, {"O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008, "T": "2018-01-29T11:15:00", "BV": 1.79308394}, {"O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002, "T": "2018-01-29T11:20:00", "BV": 0.48953711}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232, "T": "2018-01-29T11:25:00", "BV": 1.02380127}, {"O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119, "T": "2018-01-29T11:30:00", "BV": 1.14502624}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125, "T": "2018-01-29T11:35:00", "BV": 2.56573751}, {"O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755, "T": "2018-01-29T11:40:00", "BV": 0.74617591}, {"O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479, "T": "2018-01-29T11:45:00", "BV": 1.28535993}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858, "T": "2018-01-29T11:50:00", "BV": 2.82416096}, {"O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575, "T": "2018-01-29T11:55:00", "BV": 2.37437486}, {"O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985, "T": "2018-01-29T12:00:00", "BV": 2.11715562}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812, "T": "2018-01-29T12:05:00", "BV": 1.42245265}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225, "T": "2018-01-29T12:10:00", "BV": 1.14181393}, {"O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343, "T": "2018-01-29T12:15:00", "BV": 0.92834742}, {"O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747, "T": "2018-01-29T12:20:00", "BV": 5.20180463}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839, "T": "2018-01-29T12:25:00", "BV": 3.09729366}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281, "T": "2018-01-29T12:30:00", "BV": 2.91276381}, {"O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361, "T": "2018-01-29T12:35:00", "BV": 2.14990551}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348, "T": "2018-01-29T12:40:00", "BV": 1.5835192}, {"O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317, "T": "2018-01-29T12:45:00", "BV": 0.62719506}, {"O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178, "T": "2018-01-29T12:50:00", "BV": 1.21084703}, {"O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666, "T": "2018-01-29T12:55:00", "BV": 1.08003039}, {"O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861, "T": "2018-01-29T13:00:00", "BV": 2.20300977}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826, "T": "2018-01-29T13:05:00", "BV": 0.45180562}, {"O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934, "T": "2018-01-29T13:10:00", "BV": 1.93390949}, {"O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013, "T": "2018-01-29T13:15:00", "BV": 0.69836041}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031, "T": "2018-01-29T13:20:00", "BV": 0.57537484}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926, "T": "2018-01-29T13:25:00", "BV": 0.29723923}, {"O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197, "T": "2018-01-29T13:30:00", "BV": 0.61878964}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055, "T": "2018-01-29T13:35:00", "BV": 0.87242001}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749, "T": "2018-01-29T13:40:00", "BV": 1.52892685}, {"O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831, "T": "2018-01-29T13:45:00", "BV": 2.26638866}, {"O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982, "T": "2018-01-29T13:50:00", "BV": 0.32415183}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057, "T": "2018-01-29T13:55:00", "BV": 1.42580255}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051, "T": "2018-01-29T14:00:00", "BV": 2.05889144}, {"O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311, "T": "2018-01-29T14:05:00", "BV": 0.87644007}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349, "T": "2018-01-29T14:10:00", "BV": 0.32510483}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325, "T": "2018-01-29T14:15:00", "BV": 0.65815922}, {"O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132, "T": "2018-01-29T14:20:00", "BV": 0.87985458}, {"O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981, "T": "2018-01-29T14:25:00", "BV": 0.87919164}, {"O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468, "T": "2018-01-29T14:30:00", "BV": 0.99923641}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203, "T": "2018-01-29T14:35:00", "BV": 2.20388271}, {"O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076, "T": "2018-01-29T14:40:00", "BV": 2.9067214}, {"O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212, "T": "2018-01-29T14:45:00", "BV": 1.21255901}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015, "T": "2018-01-29T14:50:00", "BV": 1.11346797}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267, "T": "2018-01-29T14:55:00", "BV": 1.93645765}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329, "T": "2018-01-29T15:00:00", "BV": 1.26722934}, {"O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993, "T": "2018-01-29T15:05:00", "BV": 2.79992416}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637, "T": "2018-01-29T15:10:00", "BV": 2.37760793}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695, "T": "2018-01-29T15:15:00", "BV": 0.55642521}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383, "T": "2018-01-29T15:20:00", "BV": 0.76949984}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718, "T": "2018-01-29T15:25:00", "BV": 0.94160151}, {"O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782, "T": "2018-01-29T15:30:00", "BV": 3.60836791}, {"O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887, "T": "2018-01-29T15:35:00", "BV": 1.17999669}, {"O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694, "T": "2018-01-29T15:40:00", "BV": 2.73509253}, {"O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966, "T": "2018-01-29T15:45:00", "BV": 2.38543524}, {"O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789, "T": "2018-01-29T15:50:00", "BV": 1.91202205}, {"O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534, "T": "2018-01-29T15:55:00", "BV": 0.81199313}, {"O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558, "T": "2018-01-29T16:00:00", "BV": 1.55374923}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277, "T": "2018-01-29T16:05:00", "BV": 1.27835753}, {"O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776, "T": "2018-01-29T16:10:00", "BV": 1.49892385}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207, "T": "2018-01-29T16:15:00", "BV": 1.05330544}, {"O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365, "T": "2018-01-29T16:20:00", "BV": 2.12907906}, {"O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596, "T": "2018-01-29T16:25:00", "BV": 1.0909175}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984, "T": "2018-01-29T16:30:00", "BV": 0.33167996}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106, "T": "2018-01-29T16:35:00", "BV": 0.76865783}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186, "T": "2018-01-29T16:40:00", "BV": 1.7584114}, {"O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773, "T": "2018-01-29T16:45:00", "BV": 1.8717299}, {"O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296, "T": "2018-01-29T16:50:00", "BV": 0.92029704}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654, "T": "2018-01-29T16:55:00", "BV": 1.08202996}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082, "T": "2018-01-29T17:00:00", "BV": 2.62373379}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974, "T": "2018-01-29T17:05:00", "BV": 2.27850515}, {"O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992, "T": "2018-01-29T17:10:00", "BV": 1.59182712}, {"O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059, "T": "2018-01-29T17:15:00", "BV": 0.87100006}, {"O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985, "T": "2018-01-29T17:20:00", "BV": 2.19465088}, {"O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106, "T": "2018-01-29T17:25:00", "BV": 2.01655334}, {"O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843, "T": "2018-01-29T17:30:00", "BV": 2.13497078}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343, "T": "2018-01-29T17:35:00", "BV": 1.4605352}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077, "T": "2018-01-29T17:40:00", "BV": 0.92630441}, {"O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436, "T": "2018-01-29T17:45:00", "BV": 1.09201233}, {"O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866, "T": "2018-01-29T17:50:00", "BV": 0.91205275}, {"O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511, "T": "2018-01-29T17:55:00", "BV": 1.13728902}, {"O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536, "T": "2018-01-29T18:00:00", "BV": 1.00146075}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693, "T": "2018-01-29T18:05:00", "BV": 0.68354679}, {"O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967, "T": "2018-01-29T18:10:00", "BV": 1.4877786}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926, "T": "2018-01-29T18:15:00", "BV": 5.11730834}, {"O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666, "T": "2018-01-29T18:20:00", "BV": 1.73891699}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694, "T": "2018-01-29T18:25:00", "BV": 0.96459202}, {"O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066, "T": "2018-01-29T18:30:00", "BV": 1.30620708}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816, "T": "2018-01-29T18:35:00", "BV": 0.56089157}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712, "T": "2018-01-29T18:40:00", "BV": 1.23168399}, {"O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571, "T": "2018-01-29T18:45:00", "BV": 1.43146003}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485, "T": "2018-01-29T18:50:00", "BV": 1.20924715}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916, "T": "2018-01-29T18:55:00", "BV": 1.87682738}, {"O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482, "T": "2018-01-29T19:00:00", "BV": 1.02796828}, {"O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924, "T": "2018-01-29T19:05:00", "BV": 0.80664288}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148, "T": "2018-01-29T19:10:00", "BV": 0.83615099}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766, "T": "2018-01-29T19:15:00", "BV": 1.49578136}, {"O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158, "T": "2018-01-29T19:20:00", "BV": 1.78826413}, {"O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289, "T": "2018-01-29T19:25:00", "BV": 1.13793336}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855, "T": "2018-01-29T19:30:00", "BV": 2.43283096}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803, "T": "2018-01-29T19:35:00", "BV": 1.91321417}, {"O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192, "T": "2018-01-29T19:40:00", "BV": 0.85870235}, {"O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506, "T": "2018-01-29T19:45:00", "BV": 0.5247139}, {"O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945, "T": "2018-01-29T19:50:00", "BV": 0.40473851}, {"O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226, "T": "2018-01-29T19:55:00", "BV": 3.28489585}, {"O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747, "T": "2018-01-29T20:00:00", "BV": 0.6278154}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606, "T": "2018-01-29T20:05:00", "BV": 1.09302783}, {"O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505, "T": "2018-01-29T20:10:00", "BV": 0.86988541}, {"O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108, "T": "2018-01-29T20:15:00", "BV": 1.49785094}, {"O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586, "T": "2018-01-29T20:20:00", "BV": 4.92451038}, {"O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357, "T": "2018-01-29T20:25:00", "BV": 2.08244283}, {"O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928, "T": "2018-01-29T20:30:00", "BV": 1.18959738}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287, "T": "2018-01-29T20:35:00", "BV": 1.20866518}, {"O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099, "T": "2018-01-29T20:40:00", "BV": 0.5017588}, {"O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431, "T": "2018-01-29T20:45:00", "BV": 3.15275421}, {"O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514, "T": "2018-01-29T20:50:00", "BV": 1.49059374}, {"O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824, "T": "2018-01-29T20:55:00", "BV": 3.07160293}, {"O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475, "T": "2018-01-29T21:00:00", "BV": 5.9538136}, {"O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667, "T": "2018-01-29T21:05:00", "BV": 1.69778161}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433, "T": "2018-01-29T21:10:00", "BV": 0.54868071}, {"O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328, "T": "2018-01-29T21:15:00", "BV": 3.14668972}, {"O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004, "T": "2018-01-29T21:20:00", "BV": 0.98685787}, {"O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025, "T": "2018-01-29T21:25:00", "BV": 0.65347866}, {"O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984, "T": "2018-01-29T21:30:00", "BV": 4.48940914}, {"O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989, "T": "2018-01-29T21:35:00", "BV": 1.17652438}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208, "T": "2018-01-29T21:40:00", "BV": 0.74243841}, {"O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854, "T": "2018-01-29T21:45:00", "BV": 1.05682876}, {"O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626, "T": "2018-01-29T21:50:00", "BV": 2.76872689}, {"O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281, "T": "2018-01-29T21:55:00", "BV": 6.78336638}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974, "T": "2018-01-29T22:00:00", "BV": 0.98337713}, {"O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004, "T": "2018-01-29T22:05:00", "BV": 1.54803}, {"O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737, "T": "2018-01-29T22:10:00", "BV": 1.45638639}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355, "T": "2018-01-29T22:15:00", "BV": 0.30928303}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003, "T": "2018-01-29T22:20:00", "BV": 1.29901898}, {"O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206, "T": "2018-01-29T22:25:00", "BV": 0.65564681}, {"O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009, "T": "2018-01-29T22:30:00", "BV": 3.1755243}, {"O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741, "T": "2018-01-29T22:35:00", "BV": 0.81097352}, {"O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676, "T": "2018-01-29T22:40:00", "BV": 3.09610457}, {"O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352, "T": "2018-01-29T22:45:00", "BV": 2.99478869}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846, "T": "2018-01-29T22:50:00", "BV": 0.68238078}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069, "T": "2018-01-29T22:55:00", "BV": 2.80370214}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229, "T": "2018-01-29T23:00:00", "BV": 1.860534}, {"O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536, "T": "2018-01-29T23:05:00", "BV": 5.54367216}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788, "T": "2018-01-29T23:10:00", "BV": 2.94781526}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438, "T": "2018-01-29T23:15:00", "BV": 1.19403547}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178, "T": "2018-01-29T23:20:00", "BV": 1.74495944}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433, "T": "2018-01-29T23:25:00", "BV": 0.6749642}, {"O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408, "T": "2018-01-29T23:30:00", "BV": 0.65689371}, {"O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403, "T": "2018-01-29T23:35:00", "BV": 1.56732114}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228, "T": "2018-01-29T23:40:00", "BV": 7.0755759}, {"O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267, "T": "2018-01-29T23:45:00", "BV": 0.7230205}, {"O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302, "T": "2018-01-29T23:50:00", "BV": 2.62987798}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653, "T": "2018-01-29T23:55:00", "BV": 2.64090373}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596, "T": "2018-01-30T00:00:00", "BV": 1.79930535}, {"O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254, "T": "2018-01-30T00:05:00", "BV": 1.28828169}, {"O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172, "T": "2018-01-30T00:10:00", "BV": 2.2460915}, {"O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905, "T": "2018-01-30T00:15:00", "BV": 2.18767418}, {"O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287, "T": "2018-01-30T00:20:00", "BV": 11.32970481}, {"O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277, "T": "2018-01-30T00:25:00", "BV": 2.56331656}, {"O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405, "T": "2018-01-30T00:30:00", "BV": 0.51887106}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739, "T": "2018-01-30T00:35:00", "BV": 1.0606444}, {"O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487, "T": "2018-01-30T00:40:00", "BV": 0.71713707}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399, "T": "2018-01-30T00:45:00", "BV": 1.50354754}, {"O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668, "T": "2018-01-30T00:50:00", "BV": 1.07713961}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265, "T": "2018-01-30T00:55:00", "BV": 0.89428501}, {"O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678, "T": "2018-01-30T01:00:00", "BV": 5.00409397}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022, "T": "2018-01-30T01:05:00", "BV": 2.20844782}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707, "T": "2018-01-30T01:10:00", "BV": 2.47881963}, {"O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091, "T": "2018-01-30T01:15:00", "BV": 0.51255808}, {"O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339, "T": "2018-01-30T01:20:00", "BV": 1.96729797}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509, "T": "2018-01-30T01:25:00", "BV": 1.45790232}, {"O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499, "T": "2018-01-30T01:30:00", "BV": 3.19831266}, {"O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263, "T": "2018-01-30T01:35:00", "BV": 2.11674541}, {"O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823, "T": "2018-01-30T01:40:00", "BV": 1.16790943}, {"O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053, "T": "2018-01-30T01:45:00", "BV": 0.36404697}, {"O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134, "T": "2018-01-30T01:50:00", "BV": 3.61739247}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548, "T": "2018-01-30T01:55:00", "BV": 1.56215053}, {"O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779, "T": "2018-01-30T02:00:00", "BV": 0.99026233}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498, "T": "2018-01-30T02:05:00", "BV": 1.65356825}, {"O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083, "T": "2018-01-30T02:10:00", "BV": 3.42497753}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129, "T": "2018-01-30T02:15:00", "BV": 1.00137107}, {"O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663, "T": "2018-01-30T02:20:00", "BV": 7.96272525}, {"O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982, "T": "2018-01-30T02:25:00", "BV": 2.42623007}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336, "T": "2018-01-30T02:30:00", "BV": 0.75470384}, {"O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867, "T": "2018-01-30T02:35:00", "BV": 1.48447208}, {"O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484, "T": "2018-01-30T02:40:00", "BV": 1.90314966}, {"O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645, "T": "2018-01-30T02:45:00", "BV": 1.53013259}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336, "T": "2018-01-30T02:50:00", "BV": 0.87390397}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483, "T": "2018-01-30T02:55:00", "BV": 2.97558698}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142, "T": "2018-01-30T03:00:00", "BV": 0.86630649}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641, "T": "2018-01-30T03:05:00", "BV": 3.4607955}, {"O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651, "T": "2018-01-30T03:10:00", "BV": 2.00044801}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507, "T": "2018-01-30T03:15:00", "BV": 1.44695005}, {"O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187, "T": "2018-01-30T03:20:00", "BV": 4.63327624}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689, "T": "2018-01-30T03:25:00", "BV": 1.33163033}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503, "T": "2018-01-30T03:30:00", "BV": 3.20984078}, {"O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435, "T": "2018-01-30T03:35:00", "BV": 1.85781639}, {"O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029, "T": "2018-01-30T03:40:00", "BV": 0.67844052}, {"O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793, "T": "2018-01-30T03:45:00", "BV": 0.70808002}, {"O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807, "T": "2018-01-30T03:50:00", "BV": 1.24588535}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763, "T": "2018-01-30T03:55:00", "BV": 3.71251048}, {"O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606, "T": "2018-01-30T04:00:00", "BV": 2.27197196}, {"O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844, "T": "2018-01-30T04:05:00", "BV": 0.9050875}, {"O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531, "T": "2018-01-30T04:10:00", "BV": 1.34976605}, {"O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651, "T": "2018-01-30T04:15:00", "BV": 0.60464854}, {"O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626, "T": "2018-01-30T04:20:00", "BV": 3.17004664}, {"O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964, "T": "2018-01-30T04:25:00", "BV": 0.89223366}, {"O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961, "T": "2018-01-30T04:30:00", "BV": 0.8237668}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553, "T": "2018-01-30T04:35:00", "BV": 0.34599113}, {"O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307, "T": "2018-01-30T04:40:00", "BV": 0.80039785}, {"O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177, "T": "2018-01-30T04:45:00", "BV": 0.96759986}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642, "T": "2018-01-30T04:50:00", "BV": 0.33752563}] \ No newline at end of file +[{"O": 0.0169325, "H": 0.01702482, "L": 0.01690701, "C": 0.01690701, "V": 1615.44770933, "T": "2018-01-10T04:55:00", "BV": 27.44760977}, {"O": 0.01698499, "H": 0.01705, "L": 0.01690701, "C": 0.01705, "V": 782.20238741, "T": "2018-01-10T05:00:00", "BV": 13.29063844}, {"O": 0.01702, "H": 0.01725, "L": 0.01701, "C": 0.01721996, "V": 2579.93083684, "T": "2018-01-10T05:05:00", "BV": 44.3153614}, {"O": 0.01721997, "H": 0.01725, "L": 0.01709803, "C": 0.0172, "V": 1130.81615431, "T": "2018-01-10T05:10:00", "BV": 19.48407575}, {"O": 0.0172, "H": 0.01725, "L": 0.01708326, "C": 0.017195, "V": 851.13317657, "T": "2018-01-10T05:15:00", "BV": 14.62770582}, {"O": 0.01719984, "H": 0.01719999, "L": 0.01708773, "C": 0.01718496, "V": 501.55901959, "T": "2018-01-10T05:20:00", "BV": 8.60301798}, {"O": 0.01710001, "H": 0.01722064, "L": 0.01708915, "C": 0.0171, "V": 769.46116283, "T": "2018-01-10T05:25:00", "BV": 13.19207937}, {"O": 0.01710006, "H": 0.0171855, "L": 0.01701001, "C": 0.01715, "V": 905.8350711, "T": "2018-01-10T05:30:00", "BV": 15.46870107}, {"O": 0.0171, "H": 0.01724064, "L": 0.0171, "C": 0.01710001, "V": 336.42077829, "T": "2018-01-10T05:35:00", "BV": 5.77662429}, {"O": 0.0171, "H": 0.01719998, "L": 0.017015, "C": 0.01717483, "V": 614.81329676, "T": "2018-01-10T05:40:00", "BV": 10.52587713}, {"O": 0.01717483, "H": 0.01722062, "L": 0.01709901, "C": 0.01710204, "V": 505.20484758, "T": "2018-01-10T05:45:00", "BV": 8.66014279}, {"O": 0.01710204, "H": 0.0171025, "L": 0.01710201, "C": 0.0171021, "V": 306.25160724, "T": "2018-01-10T05:50:00", "BV": 5.23759017}, {"O": 0.0171021, "H": 0.01722058, "L": 0.01709901, "C": 0.017102, "V": 791.01196583, "T": "2018-01-10T05:55:00", "BV": 13.54510919}, {"O": 0.017107, "H": 0.01718726, "L": 0.01709901, "C": 0.01714914, "V": 624.15438188, "T": "2018-01-10T06:00:00", "BV": 10.67716588}, {"O": 0.01715094, "H": 0.01720198, "L": 0.017104, "C": 0.01712, "V": 325.20897161, "T": "2018-01-10T06:05:00", "BV": 5.57577982}, {"O": 0.01712, "H": 0.01717, "L": 0.01709901, "C": 0.01709901, "V": 486.27504915, "T": "2018-01-10T06:10:00", "BV": 8.32033976}, {"O": 0.01710399, "H": 0.01719, "L": 0.01709901, "C": 0.0171179, "V": 605.45405456, "T": "2018-01-10T06:15:00", "BV": 10.37085648}, {"O": 0.01710401, "H": 0.01719, "L": 0.017104, "C": 0.01711, "V": 323.8751797, "T": "2018-01-10T06:20:00", "BV": 5.54267564}, {"O": 0.01718804, "H": 0.017221, "L": 0.01711, "C": 0.01711401, "V": 834.24149782, "T": "2018-01-10T06:25:00", "BV": 14.34187576}, {"O": 0.017124, "H": 0.01722994, "L": 0.01710403, "C": 0.01715, "V": 299.61196653, "T": "2018-01-10T06:30:00", "BV": 5.13690561}, {"O": 0.01714999, "H": 0.0172, "L": 0.017104, "C": 0.01711421, "V": 231.54410174, "T": "2018-01-10T06:35:00", "BV": 3.96401976}, {"O": 0.01711421, "H": 0.01719999, "L": 0.01710399, "C": 0.01711802, "V": 295.06863993, "T": "2018-01-10T06:40:00", "BV": 5.05940405}, {"O": 0.01711802, "H": 0.01724796, "L": 0.01711801, "C": 0.017235, "V": 470.94846369, "T": "2018-01-10T06:45:00", "BV": 8.10726467}, {"O": 0.017235, "H": 0.01724999, "L": 0.01712028, "C": 0.01712815, "V": 523.74703013, "T": "2018-01-10T06:50:00", "BV": 9.01884294}, {"O": 0.01722, "H": 0.01725571, "L": 0.01712815, "C": 0.01712857, "V": 684.86230031, "T": "2018-01-10T06:55:00", "BV": 11.78688417}, {"O": 0.01712857, "H": 0.01728, "L": 0.01712857, "C": 0.01719989, "V": 743.18514709, "T": "2018-01-10T07:00:00", "BV": 12.77191579}, {"O": 0.01719989, "H": 0.01723415, "L": 0.01712817, "C": 0.017133, "V": 165.96849309, "T": "2018-01-10T07:05:00", "BV": 2.85095325}, {"O": 0.0172, "H": 0.01725, "L": 0.01713403, "C": 0.0172, "V": 379.51842341, "T": "2018-01-10T07:10:00", "BV": 6.52457134}, {"O": 0.01713403, "H": 0.01725337, "L": 0.017114, "C": 0.01720999, "V": 910.01605143, "T": "2018-01-10T07:15:00", "BV": 15.61532964}, {"O": 0.01725, "H": 0.01727691, "L": 0.01712404, "C": 0.01727691, "V": 716.29292105, "T": "2018-01-10T07:20:00", "BV": 12.33270314}, {"O": 0.01718044, "H": 0.01727688, "L": 0.01703459, "C": 0.0170627, "V": 1015.85151588, "T": "2018-01-10T07:25:00", "BV": 17.44031601}, {"O": 0.0170627, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 1164.32533894, "T": "2018-01-10T07:30:00", "BV": 19.83091243}, {"O": 0.017, "H": 0.01709749, "L": 0.0169567, "C": 0.017, "V": 358.67545778, "T": "2018-01-10T07:35:00", "BV": 6.10039539}, {"O": 0.016995, "H": 0.017, "L": 0.01693243, "C": 0.01694191, "V": 233.55616003, "T": "2018-01-10T07:40:00", "BV": 3.96254265}, {"O": 0.01693843, "H": 0.017052, "L": 0.01693243, "C": 0.01693901, "V": 355.12632453, "T": "2018-01-10T07:45:00", "BV": 6.02725371}, {"O": 0.016944, "H": 0.01709, "L": 0.01693901, "C": 0.017, "V": 336.63713794, "T": "2018-01-10T07:50:00", "BV": 5.72380554}, {"O": 0.017, "H": 0.01715, "L": 0.01695002, "C": 0.017015, "V": 504.78169836, "T": "2018-01-10T07:55:00", "BV": 8.59791158}, {"O": 0.017012, "H": 0.017147, "L": 0.01700001, "C": 0.0171035, "V": 539.3833105, "T": "2018-01-10T08:00:00", "BV": 9.21530275}, {"O": 0.0171035, "H": 0.01720866, "L": 0.017, "C": 0.01709017, "V": 1079.39620729, "T": "2018-01-10T08:05:00", "BV": 18.4779431}, {"O": 0.01709017, "H": 0.01715699, "L": 0.017, "C": 0.01706157, "V": 498.76761393, "T": "2018-01-10T08:10:00", "BV": 8.51558488}, {"O": 0.01711781, "H": 0.01711787, "L": 0.01700001, "C": 0.01711785, "V": 583.42528794, "T": "2018-01-10T08:15:00", "BV": 9.95346569}, {"O": 0.01711785, "H": 0.01716694, "L": 0.01700506, "C": 0.01715525, "V": 593.63896043, "T": "2018-01-10T08:20:00", "BV": 10.15052617}, {"O": 0.01714966, "H": 0.01719014, "L": 0.01700006, "C": 0.0170184, "V": 286.72174804, "T": "2018-01-10T08:25:00", "BV": 4.90543207}, {"O": 0.01706557, "H": 0.01715689, "L": 0.0170184, "C": 0.01704, "V": 435.20788126, "T": "2018-01-10T08:30:00", "BV": 7.4383185}, {"O": 0.01704, "H": 0.01714, "L": 0.01704, "C": 0.0170507, "V": 405.45351926, "T": "2018-01-10T08:35:00", "BV": 6.92285946}, {"O": 0.01706, "H": 0.0172176, "L": 0.0170401, "C": 0.01705, "V": 487.58627965, "T": "2018-01-10T08:40:00", "BV": 8.33356242}, {"O": 0.017045, "H": 0.017178, "L": 0.017045, "C": 0.01705002, "V": 501.14933998, "T": "2018-01-10T08:45:00", "BV": 8.57165388}, {"O": 0.01713295, "H": 0.017168, "L": 0.01705, "C": 0.017155, "V": 624.70463172, "T": "2018-01-10T08:50:00", "BV": 10.68494591}, {"O": 0.017155, "H": 0.017155, "L": 0.01704016, "C": 0.01704555, "V": 412.56965646, "T": "2018-01-10T08:55:00", "BV": 7.0550098}, {"O": 0.01704523, "H": 0.0171522, "L": 0.01704523, "C": 0.01704603, "V": 354.9391887, "T": "2018-01-10T09:00:00", "BV": 6.06284127}, {"O": 0.017047, "H": 0.01712045, "L": 0.01701932, "C": 0.0171062, "V": 204.67251846, "T": "2018-01-10T09:05:00", "BV": 3.49141838}, {"O": 0.0171062, "H": 0.0171062, "L": 0.0169725, "C": 0.0169725, "V": 559.50219123, "T": "2018-01-10T09:10:00", "BV": 9.51880689}, {"O": 0.01702003, "H": 0.0171, "L": 0.01697251, "C": 0.01703701, "V": 381.88958472, "T": "2018-01-10T09:15:00", "BV": 6.50000317}, {"O": 0.017055, "H": 0.017055, "L": 0.01695234, "C": 0.01701999, "V": 333.08819268, "T": "2018-01-10T09:20:00", "BV": 5.66199401}, {"O": 0.01701992, "H": 0.01701999, "L": 0.01695236, "C": 0.01695236, "V": 568.77227827, "T": "2018-01-10T09:25:00", "BV": 9.66651277}, {"O": 0.01698, "H": 0.01709, "L": 0.01695234, "C": 0.01708334, "V": 862.75431612, "T": "2018-01-10T09:30:00", "BV": 14.65050423}, {"O": 0.01708334, "H": 0.017104, "L": 0.01695313, "C": 0.01697001, "V": 585.54342387, "T": "2018-01-10T09:35:00", "BV": 9.95869541}, {"O": 0.01697002, "H": 0.01706, "L": 0.01697, "C": 0.01697007, "V": 568.24833261, "T": "2018-01-10T09:40:00", "BV": 9.66006277}, {"O": 0.01702, "H": 0.01702, "L": 0.01695234, "C": 0.01702, "V": 475.78412167, "T": "2018-01-10T09:45:00", "BV": 8.08640319}, {"O": 0.01698074, "H": 0.01702, "L": 0.01696004, "C": 0.01696016, "V": 507.88012274, "T": "2018-01-10T09:50:00", "BV": 8.62086713}, {"O": 0.01700298, "H": 0.01702, "L": 0.01696101, "C": 0.017, "V": 621.66374254, "T": "2018-01-10T09:55:00", "BV": 10.57704926}, {"O": 0.01702, "H": 0.01715219, "L": 0.017, "C": 0.01715, "V": 659.67806957, "T": "2018-01-10T10:00:00", "BV": 11.2568187}, {"O": 0.01715, "H": 0.0171899, "L": 0.01702228, "C": 0.01707209, "V": 566.84050453, "T": "2018-01-10T10:05:00", "BV": 9.7113473}, {"O": 0.01707001, "H": 0.0171899, "L": 0.01707001, "C": 0.01708516, "V": 204.80793764, "T": "2018-01-10T10:10:00", "BV": 3.51188489}, {"O": 0.01708516, "H": 0.0171849, "L": 0.01706502, "C": 0.01706502, "V": 310.02450794, "T": "2018-01-10T10:15:00", "BV": 5.30817725}, {"O": 0.01709, "H": 0.017121, "L": 0.01701101, "C": 0.01702996, "V": 213.5856401, "T": "2018-01-10T10:20:00", "BV": 3.64133716}, {"O": 0.01701101, "H": 0.01709418, "L": 0.016979, "C": 0.01703, "V": 219.65287794, "T": "2018-01-10T10:25:00", "BV": 3.74307996}, {"O": 0.01703895, "H": 0.01707374, "L": 0.01696522, "C": 0.01696522, "V": 318.8840167, "T": "2018-01-10T10:30:00", "BV": 5.42612426}, {"O": 0.01696522, "H": 0.01703, "L": 0.01696002, "C": 0.0169602, "V": 219.29996114, "T": "2018-01-10T10:35:00", "BV": 3.72637043}, {"O": 0.01703, "H": 0.01707374, "L": 0.01694651, "C": 0.01695, "V": 515.73977009, "T": "2018-01-10T10:40:00", "BV": 8.75349685}, {"O": 0.01695, "H": 0.0170542, "L": 0.01694407, "C": 0.01696202, "V": 152.63258472, "T": "2018-01-10T10:45:00", "BV": 2.58822823}, {"O": 0.01696202, "H": 0.01702409, "L": 0.01694653, "C": 0.01700002, "V": 149.28294056, "T": "2018-01-10T10:50:00", "BV": 2.53396137}, {"O": 0.0169692, "H": 0.01702409, "L": 0.01696901, "C": 0.01702408, "V": 272.69185597, "T": "2018-01-10T10:55:00", "BV": 4.63745902}, {"O": 0.01702408, "H": 0.01708, "L": 0.01696004, "C": 0.01700001, "V": 187.22750019, "T": "2018-01-10T11:00:00", "BV": 3.18819539}, {"O": 0.017006, "H": 0.0171, "L": 0.01700001, "C": 0.01700508, "V": 214.04012029, "T": "2018-01-10T11:05:00", "BV": 3.64839147}, {"O": 0.0171, "H": 0.0171, "L": 0.01700508, "C": 0.01702955, "V": 194.50458966, "T": "2018-01-10T11:10:00", "BV": 3.31172422}, {"O": 0.01702955, "H": 0.0170987, "L": 0.01702955, "C": 0.01705999, "V": 240.79388641, "T": "2018-01-10T11:15:00", "BV": 4.10486354}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01708, "V": 325.16455827, "T": "2018-01-10T11:20:00", "BV": 5.55253381}, {"O": 0.01708, "H": 0.017114, "L": 0.01708, "C": 0.01708, "V": 236.56558974, "T": "2018-01-10T11:25:00", "BV": 4.04318935}, {"O": 0.017108, "H": 0.01714922, "L": 0.01708, "C": 0.01709998, "V": 252.68823838, "T": "2018-01-10T11:30:00", "BV": 4.32283976}, {"O": 0.01709999, "H": 0.017149, "L": 0.01708, "C": 0.0171075, "V": 456.45723281, "T": "2018-01-10T11:35:00", "BV": 7.80901185}, {"O": 0.0171075, "H": 0.01715, "L": 0.01708, "C": 0.01712, "V": 312.36817973, "T": "2018-01-10T11:40:00", "BV": 5.34613704}, {"O": 0.01708101, "H": 0.01715, "L": 0.01708, "C": 0.01711, "V": 431.53039747, "T": "2018-01-10T11:45:00", "BV": 7.38634215}, {"O": 0.01711, "H": 0.0171499, "L": 0.01708, "C": 0.0171495, "V": 291.98494714, "T": "2018-01-10T11:50:00", "BV": 5.00376077}, {"O": 0.017117, "H": 0.01714916, "L": 0.01706001, "C": 0.01707999, "V": 613.08913611, "T": "2018-01-10T11:55:00", "BV": 10.46824894}, {"O": 0.01706001, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 190.76006841, "T": "2018-01-10T12:00:00", "BV": 3.25506455}, {"O": 0.017062, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 285.76447358, "T": "2018-01-10T12:05:00", "BV": 4.87793874}, {"O": 0.017062, "H": 0.01712859, "L": 0.01706, "C": 0.01712859, "V": 304.53674988, "T": "2018-01-10T12:10:00", "BV": 5.20362584}, {"O": 0.017134, "H": 0.01713497, "L": 0.01706, "C": 0.0171322, "V": 253.19973905, "T": "2018-01-10T12:15:00", "BV": 4.32865811}, {"O": 0.0171322, "H": 0.017133, "L": 0.01706, "C": 0.01706, "V": 293.72393903, "T": "2018-01-10T12:20:00", "BV": 5.01607874}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01706006, "V": 325.99497315, "T": "2018-01-10T12:25:00", "BV": 5.5646975}, {"O": 0.01706501, "H": 0.01714, "L": 0.01706001, "C": 0.01714, "V": 322.01203885, "T": "2018-01-10T12:30:00", "BV": 5.50073727}, {"O": 0.0171189, "H": 0.01714955, "L": 0.017065, "C": 0.01713965, "V": 312.90027465, "T": "2018-01-10T12:35:00", "BV": 5.36103619}, {"O": 0.01713965, "H": 0.01714919, "L": 0.01701245, "C": 0.01702203, "V": 406.38582566, "T": "2018-01-10T12:40:00", "BV": 6.93598088}, {"O": 0.01705, "H": 0.01707, "L": 0.01701, "C": 0.017012, "V": 312.48399983, "T": "2018-01-10T12:45:00", "BV": 5.32311057}, {"O": 0.017012, "H": 0.017112, "L": 0.01700601, "C": 0.01707887, "V": 312.64911401, "T": "2018-01-10T12:50:00", "BV": 5.33164867}, {"O": 0.017112, "H": 0.01714955, "L": 0.01701203, "C": 0.017022, "V": 375.10209848, "T": "2018-01-10T12:55:00", "BV": 6.40468889}, {"O": 0.017022, "H": 0.0172, "L": 0.01701701, "C": 0.0171001, "V": 588.23326308, "T": "2018-01-10T13:00:00", "BV": 10.06242177}, {"O": 0.01710001, "H": 0.01714, "L": 0.01705233, "C": 0.017119, "V": 211.50631058, "T": "2018-01-10T13:05:00", "BV": 3.62141076}, {"O": 0.017119, "H": 0.0171379, "L": 0.01703673, "C": 0.01706, "V": 147.47921444, "T": "2018-01-10T13:10:00", "BV": 2.51826228}, {"O": 0.01707, "H": 0.01712, "L": 0.01702262, "C": 0.017025, "V": 294.0606019, "T": "2018-01-10T13:15:00", "BV": 5.01661545}, {"O": 0.0171, "H": 0.01712, "L": 0.01701701, "C": 0.017022, "V": 334.39275438, "T": "2018-01-10T13:20:00", "BV": 5.69532863}, {"O": 0.017022, "H": 0.01711999, "L": 0.01700001, "C": 0.01701, "V": 319.62064837, "T": "2018-01-10T13:25:00", "BV": 5.44250361}, {"O": 0.01701701, "H": 0.01712, "L": 0.017, "C": 0.01702, "V": 284.2037189, "T": "2018-01-10T13:30:00", "BV": 4.84653516}, {"O": 0.01702, "H": 0.01712789, "L": 0.01700002, "C": 0.01700002, "V": 288.87948508, "T": "2018-01-10T13:35:00", "BV": 4.92826145}, {"O": 0.01700002, "H": 0.0171, "L": 0.01695393, "C": 0.01702, "V": 283.37377676, "T": "2018-01-10T13:40:00", "BV": 4.81556857}, {"O": 0.01708899, "H": 0.01714, "L": 0.01702, "C": 0.017135, "V": 298.33098546, "T": "2018-01-10T13:45:00", "BV": 5.09832683}, {"O": 0.017135, "H": 0.01713999, "L": 0.01701005, "C": 0.017114, "V": 406.51289196, "T": "2018-01-10T13:50:00", "BV": 6.94390983}, {"O": 0.01701546, "H": 0.01711, "L": 0.016959, "C": 0.017, "V": 378.59125705, "T": "2018-01-10T13:55:00", "BV": 6.44389645}, {"O": 0.01695902, "H": 0.01708, "L": 0.01695406, "C": 0.01698002, "V": 237.36650756, "T": "2018-01-10T14:00:00", "BV": 4.03395287}, {"O": 0.01698002, "H": 0.017104, "L": 0.016975, "C": 0.01705, "V": 300.52029021, "T": "2018-01-10T14:05:00", "BV": 5.11458286}, {"O": 0.016978, "H": 0.0170969, "L": 0.01697324, "C": 0.01709, "V": 242.09094855, "T": "2018-01-10T14:10:00", "BV": 4.12879683}, {"O": 0.01709, "H": 0.01709186, "L": 0.01695407, "C": 0.01707699, "V": 432.19721411, "T": "2018-01-10T14:15:00", "BV": 7.36373949}, {"O": 0.01695901, "H": 0.01707599, "L": 0.01695901, "C": 0.01707197, "V": 536.93417531, "T": "2018-01-10T14:20:00", "BV": 9.13313866}, {"O": 0.01700005, "H": 0.01705, "L": 0.01696411, "C": 0.0170498, "V": 717.48810184, "T": "2018-01-10T14:25:00", "BV": 12.18656356}, {"O": 0.017, "H": 0.01704988, "L": 0.01697513, "C": 0.01700001, "V": 243.29762492, "T": "2018-01-10T14:30:00", "BV": 4.14002479}, {"O": 0.01700001, "H": 0.01707592, "L": 0.017, "C": 0.01707592, "V": 569.19783125, "T": "2018-01-10T14:35:00", "BV": 9.68520128}, {"O": 0.01707592, "H": 0.017097, "L": 0.017, "C": 0.01701, "V": 571.73931402, "T": "2018-01-10T14:40:00", "BV": 9.74590233}, {"O": 0.01708998, "H": 0.01711499, "L": 0.01700003, "C": 0.01700003, "V": 751.36190718, "T": "2018-01-10T14:45:00", "BV": 12.84423015}, {"O": 0.01700003, "H": 0.01711, "L": 0.01698501, "C": 0.01700096, "V": 268.14872857, "T": "2018-01-10T14:50:00", "BV": 4.57711797}, {"O": 0.017096, "H": 0.01711, "L": 0.01700109, "C": 0.01701026, "V": 307.64720503, "T": "2018-01-10T14:55:00", "BV": 5.24797619}, {"O": 0.017101, "H": 0.01710981, "L": 0.01701027, "C": 0.01710981, "V": 541.45787804, "T": "2018-01-10T15:00:00", "BV": 9.22514358}, {"O": 0.017109, "H": 0.01711, "L": 0.01701607, "C": 0.017109, "V": 382.04485004, "T": "2018-01-10T15:05:00", "BV": 6.53561804}, {"O": 0.017109, "H": 0.01714, "L": 0.01706274, "C": 0.01707, "V": 540.35817694, "T": "2018-01-10T15:10:00", "BV": 9.24440659}, {"O": 0.017094, "H": 0.01715, "L": 0.01707, "C": 0.017071, "V": 416.32273092, "T": "2018-01-10T15:15:00", "BV": 7.11686034}, {"O": 0.017071, "H": 0.01715, "L": 0.01702001, "C": 0.01708, "V": 792.23463031, "T": "2018-01-10T15:20:00", "BV": 13.54357748}, {"O": 0.01707001, "H": 0.01713549, "L": 0.01703, "C": 0.01703, "V": 298.91464331, "T": "2018-01-10T15:25:00", "BV": 5.10028338}, {"O": 0.017052, "H": 0.0172, "L": 0.01703, "C": 0.01719501, "V": 583.36114452, "T": "2018-01-10T15:30:00", "BV": 10.00005416}, {"O": 0.01719501, "H": 0.01720619, "L": 0.017151, "C": 0.017151, "V": 661.49676787, "T": "2018-01-10T15:35:00", "BV": 11.37757474}, {"O": 0.017151, "H": 0.01720499, "L": 0.01704, "C": 0.0171764, "V": 519.16719259, "T": "2018-01-10T15:40:00", "BV": 8.88645937}, {"O": 0.017094, "H": 0.017182, "L": 0.01708914, "C": 0.01708925, "V": 313.28363679, "T": "2018-01-10T15:45:00", "BV": 5.36773531}, {"O": 0.01708925, "H": 0.017175, "L": 0.0170892, "C": 0.01709, "V": 246.38951791, "T": "2018-01-10T15:50:00", "BV": 4.21779898}, {"O": 0.0170892, "H": 0.0171, "L": 0.01702101, "C": 0.0170535, "V": 478.41612493, "T": "2018-01-10T15:55:00", "BV": 8.17139191}, {"O": 0.0170535, "H": 0.01711019, "L": 0.016975, "C": 0.01697501, "V": 893.69777473, "T": "2018-01-10T16:00:00", "BV": 15.23512047}, {"O": 0.017, "H": 0.017088, "L": 0.01695, "C": 0.0169587, "V": 444.0242385, "T": "2018-01-10T16:05:00", "BV": 7.53454566}, {"O": 0.01695, "H": 0.017, "L": 0.01693609, "C": 0.01697193, "V": 394.12377471, "T": "2018-01-10T16:10:00", "BV": 6.68493234}, {"O": 0.01697193, "H": 0.016985, "L": 0.0169, "C": 0.01690001, "V": 298.49980336, "T": "2018-01-10T16:15:00", "BV": 5.05023125}, {"O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01688, "V": 804.18141207, "T": "2018-01-10T16:20:00", "BV": 13.57327768}, {"O": 0.01688, "H": 0.01690001, "L": 0.01683008, "C": 0.0168795, "V": 655.2248461, "T": "2018-01-10T16:25:00", "BV": 11.04826955}, {"O": 0.0168998, "H": 0.01691865, "L": 0.016824, "C": 0.016839, "V": 444.09621755, "T": "2018-01-10T16:30:00", "BV": 7.49873445}, {"O": 0.0168999, "H": 0.01691, "L": 0.01684635, "C": 0.01691, "V": 349.67953283, "T": "2018-01-10T16:35:00", "BV": 5.90722289}, {"O": 0.01691, "H": 0.01695, "L": 0.0168999, "C": 0.01695, "V": 440.21008324, "T": "2018-01-10T16:40:00", "BV": 7.44735649}, {"O": 0.01692681, "H": 0.017015, "L": 0.01692681, "C": 0.01696503, "V": 562.82117303, "T": "2018-01-10T16:45:00", "BV": 9.53408124}, {"O": 0.01692682, "H": 0.01696503, "L": 0.0169, "C": 0.01691, "V": 530.28270972, "T": "2018-01-10T16:50:00", "BV": 8.97524284}, {"O": 0.01691, "H": 0.01692682, "L": 0.0169, "C": 0.01692682, "V": 282.67299771, "T": "2018-01-10T16:55:00", "BV": 4.78298461}, {"O": 0.01692688, "H": 0.01705, "L": 0.0169268, "C": 0.01695, "V": 327.01791964, "T": "2018-01-10T17:00:00", "BV": 5.55758521}, {"O": 0.016998, "H": 0.01705, "L": 0.01695001, "C": 0.01703999, "V": 347.61238101, "T": "2018-01-10T17:05:00", "BV": 5.92111187}, {"O": 0.01703999, "H": 0.0171, "L": 0.01697002, "C": 0.01706, "V": 659.08044963, "T": "2018-01-10T17:10:00", "BV": 11.23460282}, {"O": 0.0170159, "H": 0.01709398, "L": 0.01696506, "C": 0.01699663, "V": 454.1282896, "T": "2018-01-10T17:15:00", "BV": 7.71260425}, {"O": 0.0169652, "H": 0.01701, "L": 0.01695002, "C": 0.017, "V": 313.73247383, "T": "2018-01-10T17:20:00", "BV": 5.3283856}, {"O": 0.017, "H": 0.01702, "L": 0.01696509, "C": 0.017, "V": 306.93422767, "T": "2018-01-10T17:25:00", "BV": 5.22245016}, {"O": 0.0169899, "H": 0.0170108, "L": 0.0169899, "C": 0.01699901, "V": 451.32388853, "T": "2018-01-10T17:30:00", "BV": 7.67393557}, {"O": 0.01699901, "H": 0.01699901, "L": 0.01697001, "C": 0.01697007, "V": 233.63816522, "T": "2018-01-10T17:35:00", "BV": 3.96998828}, {"O": 0.01697007, "H": 0.016999, "L": 0.01697005, "C": 0.01697006, "V": 540.96094134, "T": "2018-01-10T17:40:00", "BV": 9.18696034}, {"O": 0.01697005, "H": 0.016999, "L": 0.0169268, "C": 0.01692687, "V": 504.80829106, "T": "2018-01-10T17:45:00", "BV": 8.56344626}, {"O": 0.016955, "H": 0.016955, "L": 0.0169269, "C": 0.01695, "V": 378.26420267, "T": "2018-01-10T17:50:00", "BV": 6.40933735}, {"O": 0.01692696, "H": 0.016927, "L": 0.0168, "C": 0.01689509, "V": 518.37579439, "T": "2018-01-10T17:55:00", "BV": 8.74640655}, {"O": 0.01689509, "H": 0.01689509, "L": 0.01683055, "C": 0.01687, "V": 453.71485588, "T": "2018-01-10T18:00:00", "BV": 7.65150502}, {"O": 0.01687, "H": 0.01688278, "L": 0.01678909, "C": 0.01678909, "V": 556.07088358, "T": "2018-01-10T18:05:00", "BV": 9.35892782}, {"O": 0.01678779, "H": 0.0169, "L": 0.01675006, "C": 0.01686789, "V": 570.32227665, "T": "2018-01-10T18:10:00", "BV": 9.57789234}, {"O": 0.01686789, "H": 0.0169268, "L": 0.01686, "C": 0.01692679, "V": 529.20110667, "T": "2018-01-10T18:15:00", "BV": 8.94565011}, {"O": 0.01692679, "H": 0.01694016, "L": 0.01692679, "C": 0.01692697, "V": 288.7132771, "T": "2018-01-10T18:20:00", "BV": 4.88706324}, {"O": 0.01693, "H": 0.01694015, "L": 0.01692696, "C": 0.01692697, "V": 270.22234747, "T": "2018-01-10T18:25:00", "BV": 4.57492264}, {"O": 0.01692697, "H": 0.01699901, "L": 0.01692697, "C": 0.01695, "V": 259.46820044, "T": "2018-01-10T18:30:00", "BV": 4.39978672}, {"O": 0.01695, "H": 0.017, "L": 0.01692697, "C": 0.01693506, "V": 250.61916699, "T": "2018-01-10T18:35:00", "BV": 4.25769862}, {"O": 0.01693506, "H": 0.01699899, "L": 0.01690501, "C": 0.0169988, "V": 412.30635024, "T": "2018-01-10T18:40:00", "BV": 6.99003008}, {"O": 0.01692003, "H": 0.017, "L": 0.01692, "C": 0.01692, "V": 330.21509716, "T": "2018-01-10T18:45:00", "BV": 5.60031872}, {"O": 0.01692001, "H": 0.017, "L": 0.01690503, "C": 0.01692001, "V": 233.48480415, "T": "2018-01-10T18:50:00", "BV": 3.95679018}, {"O": 0.01692001, "H": 0.016988, "L": 0.016915, "C": 0.016931, "V": 150.84915242, "T": "2018-01-10T18:55:00", "BV": 2.55530691}, {"O": 0.01692022, "H": 0.01703, "L": 0.01691, "C": 0.0169101, "V": 451.01766966, "T": "2018-01-10T19:00:00", "BV": 7.6431335}, {"O": 0.01700986, "H": 0.0170099, "L": 0.0169101, "C": 0.01694, "V": 393.04232595, "T": "2018-01-10T19:05:00", "BV": 6.66905164}, {"O": 0.01694, "H": 0.01700977, "L": 0.01690503, "C": 0.01691227, "V": 346.93983137, "T": "2018-01-10T19:10:00", "BV": 5.87626435}, {"O": 0.01698, "H": 0.017005, "L": 0.01675, "C": 0.01695868, "V": 1244.62031902, "T": "2018-01-10T19:15:00", "BV": 21.04793021}, {"O": 0.01699969, "H": 0.01699999, "L": 0.01691032, "C": 0.01699969, "V": 441.07399728, "T": "2018-01-10T19:20:00", "BV": 7.48399839}, {"O": 0.01699969, "H": 0.01699969, "L": 0.01691, "C": 0.016971, "V": 295.1923282, "T": "2018-01-10T19:25:00", "BV": 5.01006795}, {"O": 0.016971, "H": 0.01699969, "L": 0.01691, "C": 0.01691, "V": 278.63529211, "T": "2018-01-10T19:30:00", "BV": 4.72416416}, {"O": 0.016928, "H": 0.01699969, "L": 0.01691, "C": 0.01699632, "V": 320.25294071, "T": "2018-01-10T19:35:00", "BV": 5.43048175}, {"O": 0.01699632, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 270.89791788, "T": "2018-01-10T19:40:00", "BV": 4.59618804}, {"O": 0.01690725, "H": 0.01700399, "L": 0.016879, "C": 0.01690468, "V": 529.76522269, "T": "2018-01-10T19:45:00", "BV": 8.9835846}, {"O": 0.01690468, "H": 0.01700378, "L": 0.016882, "C": 0.01695898, "V": 540.52444599, "T": "2018-01-10T19:50:00", "BV": 9.16616214}, {"O": 0.01688222, "H": 0.01697999, "L": 0.01687855, "C": 0.01690101, "V": 459.54368638, "T": "2018-01-10T19:55:00", "BV": 7.76044887}, {"O": 0.016932, "H": 0.017, "L": 0.01690103, "C": 0.016916, "V": 262.7612143, "T": "2018-01-10T20:00:00", "BV": 4.45288942}, {"O": 0.016916, "H": 0.01699959, "L": 0.0169022, "C": 0.01690221, "V": 371.77810251, "T": "2018-01-10T20:05:00", "BV": 6.28846553}, {"O": 0.01690221, "H": 0.01699929, "L": 0.0169022, "C": 0.016954, "V": 288.03424922, "T": "2018-01-10T20:10:00", "BV": 4.87516778}, {"O": 0.016959, "H": 0.01699969, "L": 0.01692, "C": 0.01695902, "V": 253.2934791, "T": "2018-01-10T20:15:00", "BV": 4.29746094}, {"O": 0.01695902, "H": 0.01703519, "L": 0.01695901, "C": 0.01695903, "V": 411.8376145, "T": "2018-01-10T20:20:00", "BV": 6.99965061}, {"O": 0.01697604, "H": 0.01708572, "L": 0.01692, "C": 0.016959, "V": 701.75552707, "T": "2018-01-10T20:25:00", "BV": 11.93805413}, {"O": 0.01695899, "H": 0.017, "L": 0.0169022, "C": 0.0169022, "V": 305.72236738, "T": "2018-01-10T20:30:00", "BV": 5.17184494}, {"O": 0.0169022, "H": 0.01691, "L": 0.016869, "C": 0.0168999, "V": 252.42505357, "T": "2018-01-10T20:35:00", "BV": 4.26560481}, {"O": 0.0169, "H": 0.01690221, "L": 0.016869, "C": 0.01690221, "V": 510.89600178, "T": "2018-01-10T20:40:00", "BV": 8.62643772}, {"O": 0.0169, "H": 0.01690221, "L": 0.01686871, "C": 0.01690219, "V": 330.05216904, "T": "2018-01-10T20:45:00", "BV": 5.571183}, {"O": 0.01690219, "H": 0.017, "L": 0.01685046, "C": 0.01699, "V": 1121.62024047, "T": "2018-01-10T20:50:00", "BV": 18.95632286}, {"O": 0.01699, "H": 0.01702005, "L": 0.01685046, "C": 0.01685635, "V": 806.75269958, "T": "2018-01-10T20:55:00", "BV": 13.68894379}, {"O": 0.01686, "H": 0.01698642, "L": 0.016855, "C": 0.01688, "V": 193.36109426, "T": "2018-01-10T21:00:00", "BV": 3.26290232}, {"O": 0.016882, "H": 0.01699999, "L": 0.01688, "C": 0.01695, "V": 494.7026837, "T": "2018-01-10T21:05:00", "BV": 8.35610837}, {"O": 0.01690001, "H": 0.017, "L": 0.01690001, "C": 0.01699902, "V": 380.26668334, "T": "2018-01-10T21:10:00", "BV": 6.45646326}, {"O": 0.01699903, "H": 0.01699903, "L": 0.01690002, "C": 0.01696332, "V": 479.57266514, "T": "2018-01-10T21:15:00", "BV": 8.13655611}, {"O": 0.01696332, "H": 0.01696332, "L": 0.01690001, "C": 0.01693956, "V": 229.72913976, "T": "2018-01-10T21:20:00", "BV": 3.88786233}, {"O": 0.01693, "H": 0.01693956, "L": 0.01685048, "C": 0.01690002, "V": 487.19337129, "T": "2018-01-10T21:25:00", "BV": 8.22359991}, {"O": 0.01688999, "H": 0.01691, "L": 0.01683501, "C": 0.016851, "V": 417.14956312, "T": "2018-01-10T21:30:00", "BV": 7.03640704}, {"O": 0.016851, "H": 0.01692, "L": 0.01683501, "C": 0.01687301, "V": 677.41269887, "T": "2018-01-10T21:35:00", "BV": 11.42164086}, {"O": 0.016877, "H": 0.01693956, "L": 0.01685003, "C": 0.016879, "V": 603.73675139, "T": "2018-01-10T21:40:00", "BV": 10.18901462}, {"O": 0.01693921, "H": 0.01693921, "L": 0.016873, "C": 0.016873, "V": 202.0515062, "T": "2018-01-10T21:45:00", "BV": 3.41493548}, {"O": 0.016873, "H": 0.01692999, "L": 0.0168501, "C": 0.01692, "V": 384.84159734, "T": "2018-01-10T21:50:00", "BV": 6.49764692}, {"O": 0.01688, "H": 0.01692, "L": 0.01688, "C": 0.016893, "V": 226.94353566, "T": "2018-01-10T21:55:00", "BV": 3.83345321}, {"O": 0.016893, "H": 0.01692995, "L": 0.01688351, "C": 0.0168932, "V": 354.83430593, "T": "2018-01-10T22:00:00", "BV": 5.99714577}, {"O": 0.016894, "H": 0.0169045, "L": 0.016893, "C": 0.01689303, "V": 359.14249478, "T": "2018-01-10T22:05:00", "BV": 6.06760444}, {"O": 0.01689902, "H": 0.0169, "L": 0.016893, "C": 0.016893, "V": 724.06490796, "T": "2018-01-10T22:10:00", "BV": 12.23197465}, {"O": 0.01689301, "H": 0.016894, "L": 0.0168, "C": 0.0168, "V": 290.13255811, "T": "2018-01-10T22:15:00", "BV": 4.88935796}, {"O": 0.01680128, "H": 0.01687777, "L": 0.01676, "C": 0.01686, "V": 384.42776412, "T": "2018-01-10T22:20:00", "BV": 6.46426422}, {"O": 0.01685, "H": 0.01686, "L": 0.01677501, "C": 0.0168495, "V": 419.62543018, "T": "2018-01-10T22:25:00", "BV": 7.06333973}, {"O": 0.01685005, "H": 0.0169, "L": 0.01678, "C": 0.01678, "V": 480.82457064, "T": "2018-01-10T22:30:00", "BV": 8.10270406}, {"O": 0.01687805, "H": 0.01688995, "L": 0.01678, "C": 0.01678101, "V": 440.5071256, "T": "2018-01-10T22:35:00", "BV": 7.41786728}, {"O": 0.01678111, "H": 0.01691, "L": 0.01678, "C": 0.01679501, "V": 446.46490285, "T": "2018-01-10T22:40:00", "BV": 7.52527532}, {"O": 0.01679501, "H": 0.01689492, "L": 0.0167476, "C": 0.0167476, "V": 308.63069318, "T": "2018-01-10T22:45:00", "BV": 5.18609596}, {"O": 0.01674745, "H": 0.01675678, "L": 0.01671846, "C": 0.016725, "V": 494.97890377, "T": "2018-01-10T22:50:00", "BV": 8.28359449}, {"O": 0.016725, "H": 0.01675, "L": 0.01671846, "C": 0.01671846, "V": 576.58663466, "T": "2018-01-10T22:55:00", "BV": 9.6466766}, {"O": 0.01674, "H": 0.01675, "L": 0.01671846, "C": 0.01672094, "V": 334.49831332, "T": "2018-01-10T23:00:00", "BV": 5.59600662}, {"O": 0.01672094, "H": 0.01675, "L": 0.01670614, "C": 0.01671, "V": 439.15804372, "T": "2018-01-10T23:05:00", "BV": 7.34540966}, {"O": 0.01671, "H": 0.01674999, "L": 0.01670614, "C": 0.01672824, "V": 378.03238599, "T": "2018-01-10T23:10:00", "BV": 6.32248529}, {"O": 0.016711, "H": 0.01675, "L": 0.01670501, "C": 0.01674999, "V": 849.65356268, "T": "2018-01-10T23:15:00", "BV": 14.22547079}, {"O": 0.01674999, "H": 0.01675, "L": 0.01668437, "C": 0.01668438, "V": 562.02356843, "T": "2018-01-10T23:20:00", "BV": 9.395863}, {"O": 0.01668438, "H": 0.01674999, "L": 0.016675, "C": 0.01674998, "V": 355.39833758, "T": "2018-01-10T23:25:00", "BV": 5.94113395}, {"O": 0.01674998, "H": 0.01674999, "L": 0.01667439, "C": 0.01673473, "V": 650.87332418, "T": "2018-01-10T23:30:00", "BV": 10.88927115}, {"O": 0.01673399, "H": 0.01673473, "L": 0.01665, "C": 0.01665792, "V": 531.22610583, "T": "2018-01-10T23:35:00", "BV": 8.85327529}, {"O": 0.016656, "H": 0.01675555, "L": 0.01665454, "C": 0.01674998, "V": 651.08796207, "T": "2018-01-10T23:40:00", "BV": 10.88766826}, {"O": 0.01674998, "H": 0.01684872, "L": 0.01665, "C": 0.0167342, "V": 409.93021344, "T": "2018-01-10T23:45:00", "BV": 6.84324642}, {"O": 0.01666, "H": 0.01673419, "L": 0.01664943, "C": 0.016661, "V": 583.58101656, "T": "2018-01-10T23:50:00", "BV": 9.72337779}, {"O": 0.01664943, "H": 0.01677999, "L": 0.01663011, "C": 0.0167442, "V": 526.03475896, "T": "2018-01-10T23:55:00", "BV": 8.76975654}, {"O": 0.01674424, "H": 0.01691, "L": 0.01665, "C": 0.01681549, "V": 507.87481569, "T": "2018-01-11T00:00:00", "BV": 8.52249973}, {"O": 0.01688, "H": 0.01695868, "L": 0.01681549, "C": 0.01689685, "V": 533.10042736, "T": "2018-01-11T00:05:00", "BV": 8.99937399}, {"O": 0.01687, "H": 0.01699239, "L": 0.01684801, "C": 0.01699239, "V": 519.92497634, "T": "2018-01-11T00:10:00", "BV": 8.79867458}, {"O": 0.016985, "H": 0.017005, "L": 0.016871, "C": 0.01698535, "V": 559.5274603, "T": "2018-01-11T00:15:00", "BV": 9.48981526}, {"O": 0.01691008, "H": 0.01698535, "L": 0.0169, "C": 0.0169747, "V": 254.92001024, "T": "2018-01-11T00:20:00", "BV": 4.32036784}, {"O": 0.0169747, "H": 0.01698532, "L": 0.016855, "C": 0.016975, "V": 744.72815857, "T": "2018-01-11T00:25:00", "BV": 12.61727251}, {"O": 0.016975, "H": 0.0170802, "L": 0.01690707, "C": 0.01707865, "V": 470.27369678, "T": "2018-01-11T00:30:00", "BV": 8.00587889}, {"O": 0.01707865, "H": 0.01708888, "L": 0.017, "C": 0.01700868, "V": 440.43597905, "T": "2018-01-11T00:35:00", "BV": 7.50117984}, {"O": 0.01700868, "H": 0.0170087, "L": 0.0169, "C": 0.01699994, "V": 503.88439275, "T": "2018-01-11T00:40:00", "BV": 8.55372523}, {"O": 0.01699994, "H": 0.01706061, "L": 0.01691657, "C": 0.0170583, "V": 549.62940024, "T": "2018-01-11T00:45:00", "BV": 9.34514974}, {"O": 0.0170583, "H": 0.01708455, "L": 0.01696701, "C": 0.017, "V": 483.70935318, "T": "2018-01-11T00:50:00", "BV": 8.23100845}, {"O": 0.01700263, "H": 0.01704, "L": 0.01697914, "C": 0.01702999, "V": 446.13779041, "T": "2018-01-11T00:55:00", "BV": 7.58998574}, {"O": 0.01703499, "H": 0.01704, "L": 0.01689344, "C": 0.01689348, "V": 795.88890085, "T": "2018-01-11T01:00:00", "BV": 13.48354738}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0168106, "C": 0.01689, "V": 541.08301224, "T": "2018-01-11T01:05:00", "BV": 9.13151365}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01680002, "C": 0.01689999, "V": 458.38360864, "T": "2018-01-11T01:10:00", "BV": 7.72518885}, {"O": 0.0168106, "H": 0.0169, "L": 0.016804, "C": 0.01681029, "V": 485.47264495, "T": "2018-01-11T01:15:00", "BV": 8.16662592}, {"O": 0.016898, "H": 0.016898, "L": 0.016805, "C": 0.01683204, "V": 221.2026947, "T": "2018-01-11T01:20:00", "BV": 3.72627309}, {"O": 0.0168301, "H": 0.01690001, "L": 0.01683008, "C": 0.01689988, "V": 270.03585917, "T": "2018-01-11T01:25:00", "BV": 4.56030372}, {"O": 0.01689988, "H": 0.01698872, "L": 0.01683101, "C": 0.01687, "V": 311.56264894, "T": "2018-01-11T01:30:00", "BV": 5.25837013}, {"O": 0.016855, "H": 0.01698875, "L": 0.01685013, "C": 0.01694999, "V": 203.17072035, "T": "2018-01-11T01:35:00", "BV": 3.43917043}, {"O": 0.01694999, "H": 0.01698878, "L": 0.016825, "C": 0.01686, "V": 286.9317454, "T": "2018-01-11T01:40:00", "BV": 4.84095459}, {"O": 0.01686, "H": 0.01693, "L": 0.016822, "C": 0.01687, "V": 431.17174437, "T": "2018-01-11T01:45:00", "BV": 7.26591525}, {"O": 0.01687, "H": 0.0169, "L": 0.016812, "C": 0.016869, "V": 381.87412562, "T": "2018-01-11T01:50:00", "BV": 6.43227084}, {"O": 0.016869, "H": 0.01688999, "L": 0.01681201, "C": 0.01681501, "V": 464.05879844, "T": "2018-01-11T01:55:00", "BV": 7.81176595}, {"O": 0.01681501, "H": 0.01692, "L": 0.01681026, "C": 0.0168995, "V": 246.44782957, "T": "2018-01-11T02:00:00", "BV": 4.14698516}, {"O": 0.0168995, "H": 0.0168995, "L": 0.01682001, "C": 0.01683804, "V": 146.2388669, "T": "2018-01-11T02:05:00", "BV": 2.46869614}, {"O": 0.01689, "H": 0.01689, "L": 0.01683302, "C": 0.01689, "V": 271.67002266, "T": "2018-01-11T02:10:00", "BV": 4.58441372}, {"O": 0.01689649, "H": 0.01693155, "L": 0.01683803, "C": 0.01683822, "V": 176.15428725, "T": "2018-01-11T02:15:00", "BV": 2.97360121}, {"O": 0.01683824, "H": 0.016899, "L": 0.01683824, "C": 0.01684421, "V": 437.01730009, "T": "2018-01-11T02:20:00", "BV": 7.36953191}, {"O": 0.01689898, "H": 0.016927, "L": 0.01684421, "C": 0.01684422, "V": 253.25856531, "T": "2018-01-11T02:25:00", "BV": 4.27362621}, {"O": 0.01684423, "H": 0.01689864, "L": 0.01680001, "C": 0.01689, "V": 342.28347437, "T": "2018-01-11T02:30:00", "BV": 5.75985689}, {"O": 0.0168105, "H": 0.01689898, "L": 0.01680001, "C": 0.01680134, "V": 156.24020049, "T": "2018-01-11T02:35:00", "BV": 2.63416876}, {"O": 0.01680134, "H": 0.01689, "L": 0.016764, "C": 0.0168, "V": 470.45517199, "T": "2018-01-11T02:40:00", "BV": 7.89956442}, {"O": 0.0168, "H": 0.01689, "L": 0.01676402, "C": 0.01687499, "V": 250.32479438, "T": "2018-01-11T02:45:00", "BV": 4.2117162}, {"O": 0.01689, "H": 0.01695, "L": 0.01681001, "C": 0.01687006, "V": 179.3199809, "T": "2018-01-11T02:50:00", "BV": 3.02930797}, {"O": 0.01693885, "H": 0.01698565, "L": 0.01687001, "C": 0.01690781, "V": 354.77517369, "T": "2018-01-11T02:55:00", "BV": 6.00156994}, {"O": 0.01690781, "H": 0.01698531, "L": 0.01684525, "C": 0.01690781, "V": 351.77789379, "T": "2018-01-11T03:00:00", "BV": 5.94974067}, {"O": 0.0169077, "H": 0.0170105, "L": 0.01685101, "C": 0.0170103, "V": 501.74178472, "T": "2018-01-11T03:05:00", "BV": 8.51205683}, {"O": 0.017, "H": 0.01704, "L": 0.01692105, "C": 0.01702, "V": 690.34960158, "T": "2018-01-11T03:10:00", "BV": 11.73467308}, {"O": 0.01695801, "H": 0.01703999, "L": 0.0168376, "C": 0.01700732, "V": 330.88998124, "T": "2018-01-11T03:15:00", "BV": 5.61265275}, {"O": 0.01697086, "H": 0.01703, "L": 0.01690806, "C": 0.017, "V": 452.81185675, "T": "2018-01-11T03:20:00", "BV": 7.68495641}, {"O": 0.017, "H": 0.01705799, "L": 0.01691696, "C": 0.01705799, "V": 400.84818707, "T": "2018-01-11T03:25:00", "BV": 6.81974542}, {"O": 0.01705, "H": 0.01712998, "L": 0.01700065, "C": 0.0171, "V": 403.39502263, "T": "2018-01-11T03:30:00", "BV": 6.89454902}, {"O": 0.01712989, "H": 0.017176, "L": 0.01709085, "C": 0.01711001, "V": 535.81405232, "T": "2018-01-11T03:35:00", "BV": 9.18112291}, {"O": 0.01711001, "H": 0.01716139, "L": 0.01705001, "C": 0.01710498, "V": 869.0450217, "T": "2018-01-11T03:40:00", "BV": 14.86697475}, {"O": 0.01709086, "H": 0.01717, "L": 0.01709086, "C": 0.01710514, "V": 942.09773376, "T": "2018-01-11T03:45:00", "BV": 16.12901557}, {"O": 0.017169, "H": 0.01719087, "L": 0.0171, "C": 0.01711378, "V": 1381.90633916, "T": "2018-01-11T03:50:00", "BV": 23.69016231}, {"O": 0.01711378, "H": 0.01719396, "L": 0.017, "C": 0.01705995, "V": 730.63127934, "T": "2018-01-11T03:55:00", "BV": 12.49841106}, {"O": 0.0171, "H": 0.0172, "L": 0.01695868, "C": 0.01698205, "V": 1108.13953713, "T": "2018-01-11T04:00:00", "BV": 18.92414517}, {"O": 0.01698705, "H": 0.0170999, "L": 0.01698207, "C": 0.01701701, "V": 661.68872949, "T": "2018-01-11T04:05:00", "BV": 11.27321983}, {"O": 0.0170171, "H": 0.0170909, "L": 0.01685283, "C": 0.01695001, "V": 704.42433944, "T": "2018-01-11T04:10:00", "BV": 11.94489968}, {"O": 0.01695096, "H": 0.01707087, "L": 0.01687981, "C": 0.01706, "V": 1158.26484784, "T": "2018-01-11T04:15:00", "BV": 19.65061855}, {"O": 0.01706, "H": 0.01707081, "L": 0.016799, "C": 0.01696988, "V": 1141.22922455, "T": "2018-01-11T04:20:00", "BV": 19.36407524}, {"O": 0.01696988, "H": 0.01705398, "L": 0.01682724, "C": 0.01695354, "V": 832.76437567, "T": "2018-01-11T04:25:00", "BV": 14.11488843}, {"O": 0.01695353, "H": 0.01712998, "L": 0.01682726, "C": 0.01709207, "V": 1240.17928784, "T": "2018-01-11T04:30:00", "BV": 21.13109264}, {"O": 0.01698007, "H": 0.01721705, "L": 0.01688732, "C": 0.01701333, "V": 1294.78805743, "T": "2018-01-11T04:35:00", "BV": 22.05322651}, {"O": 0.01693112, "H": 0.01710056, "L": 0.01686124, "C": 0.01686124, "V": 974.40980764, "T": "2018-01-11T04:40:00", "BV": 16.52347363}, {"O": 0.01690101, "H": 0.01711674, "L": 0.01685791, "C": 0.01703331, "V": 963.90934871, "T": "2018-01-11T04:45:00", "BV": 16.39186627}, {"O": 0.01703331, "H": 0.01712706, "L": 0.017, "C": 0.01705, "V": 491.27990546, "T": "2018-01-11T04:50:00", "BV": 8.38093991}, {"O": 0.01705, "H": 0.01725, "L": 0.01703344, "C": 0.0172259, "V": 948.15359397, "T": "2018-01-11T04:55:00", "BV": 16.26746413}, {"O": 0.0172259, "H": 0.017254, "L": 0.01704022, "C": 0.01719496, "V": 579.66823637, "T": "2018-01-11T05:00:00", "BV": 9.95921336}, {"O": 0.0172, "H": 0.0172, "L": 0.017051, "C": 0.01706009, "V": 595.77590872, "T": "2018-01-11T05:05:00", "BV": 10.20270046}, {"O": 0.01706014, "H": 0.017168, "L": 0.01706009, "C": 0.0171, "V": 251.92760187, "T": "2018-01-11T05:10:00", "BV": 4.30582495}, {"O": 0.0171, "H": 0.017172, "L": 0.01705, "C": 0.01714994, "V": 610.72269719, "T": "2018-01-11T05:15:00", "BV": 10.43540159}, {"O": 0.01706025, "H": 0.01712998, "L": 0.01704, "C": 0.01704, "V": 850.47859448, "T": "2018-01-11T05:20:00", "BV": 14.51346889}, {"O": 0.01704, "H": 0.0171719, "L": 0.01703367, "C": 0.01715, "V": 746.5242411, "T": "2018-01-11T05:25:00", "BV": 12.7461177}, {"O": 0.01715, "H": 0.01716332, "L": 0.01690016, "C": 0.01694873, "V": 882.93333279, "T": "2018-01-11T05:30:00", "BV": 15.03657664}, {"O": 0.01690442, "H": 0.017, "L": 0.01688652, "C": 0.01694, "V": 592.22458369, "T": "2018-01-11T05:35:00", "BV": 10.0218009}, {"O": 0.01698988, "H": 0.01705999, "L": 0.01687347, "C": 0.01691629, "V": 458.66381584, "T": "2018-01-11T05:40:00", "BV": 7.77930582}, {"O": 0.01694, "H": 0.01709899, "L": 0.01687387, "C": 0.01695, "V": 1003.04333517, "T": "2018-01-11T05:45:00", "BV": 17.01195934}, {"O": 0.01695, "H": 0.01705886, "L": 0.01690903, "C": 0.01703495, "V": 410.65298208, "T": "2018-01-11T05:50:00", "BV": 6.96103876}, {"O": 0.01703504, "H": 0.01707087, "L": 0.01686945, "C": 0.01695, "V": 528.12389067, "T": "2018-01-11T05:55:00", "BV": 8.9516406}, {"O": 0.016969, "H": 0.017, "L": 0.01683502, "C": 0.01694, "V": 559.02850719, "T": "2018-01-11T06:00:00", "BV": 9.45304}, {"O": 0.01694, "H": 0.017, "L": 0.01683519, "C": 0.0169, "V": 451.75755297, "T": "2018-01-11T06:05:00", "BV": 7.65286293}, {"O": 0.0169, "H": 0.01713, "L": 0.01684519, "C": 0.01713, "V": 615.14455302, "T": "2018-01-11T06:10:00", "BV": 10.42592653}, {"O": 0.01689802, "H": 0.0171, "L": 0.01680001, "C": 0.016805, "V": 778.1223672, "T": "2018-01-11T06:15:00", "BV": 13.15307181}, {"O": 0.01696037, "H": 0.01699962, "L": 0.01680508, "C": 0.01692997, "V": 184.35609948, "T": "2018-01-11T06:20:00", "BV": 3.11114452}, {"O": 0.01695957, "H": 0.01699399, "L": 0.01680001, "C": 0.01680001, "V": 537.65514367, "T": "2018-01-11T06:25:00", "BV": 9.08016649}, {"O": 0.01682, "H": 0.01695949, "L": 0.0168, "C": 0.01682002, "V": 323.07982479, "T": "2018-01-11T06:30:00", "BV": 5.44030576}, {"O": 0.01682002, "H": 0.01698, "L": 0.01682002, "C": 0.01692, "V": 281.37152884, "T": "2018-01-11T06:35:00", "BV": 4.75309623}, {"O": 0.01682029, "H": 0.01696876, "L": 0.01682028, "C": 0.01685205, "V": 310.47080429, "T": "2018-01-11T06:40:00", "BV": 5.24602726}, {"O": 0.016968, "H": 0.01707086, "L": 0.01685206, "C": 0.01699983, "V": 271.81739084, "T": "2018-01-11T06:45:00", "BV": 4.60771488}, {"O": 0.01696768, "H": 0.01705369, "L": 0.01685005, "C": 0.01685014, "V": 475.83833025, "T": "2018-01-11T06:50:00", "BV": 8.06520821}, {"O": 0.01685014, "H": 0.01689, "L": 0.01683833, "C": 0.0168816, "V": 551.59329873, "T": "2018-01-11T06:55:00", "BV": 9.30577193}, {"O": 0.01684, "H": 0.01700688, "L": 0.01684, "C": 0.01687992, "V": 633.52926161, "T": "2018-01-11T07:00:00", "BV": 10.70251769}, {"O": 0.01687992, "H": 0.017, "L": 0.0168411, "C": 0.01690016, "V": 187.65287612, "T": "2018-01-11T07:05:00", "BV": 3.17376926}, {"O": 0.01690018, "H": 0.017, "L": 0.01687177, "C": 0.017, "V": 202.9609806, "T": "2018-01-11T07:10:00", "BV": 3.44109455}, {"O": 0.01690005, "H": 0.0170069, "L": 0.01690005, "C": 0.01692806, "V": 267.70888785, "T": "2018-01-11T07:15:00", "BV": 4.53573804}, {"O": 0.01692805, "H": 0.01705368, "L": 0.0168871, "C": 0.01688713, "V": 388.62518336, "T": "2018-01-11T07:20:00", "BV": 6.59218697}, {"O": 0.01699592, "H": 0.01705369, "L": 0.0168871, "C": 0.01694669, "V": 316.52339052, "T": "2018-01-11T07:25:00", "BV": 5.36409309}, {"O": 0.01690103, "H": 0.01706904, "L": 0.01689006, "C": 0.01699, "V": 663.79936212, "T": "2018-01-11T07:30:00", "BV": 11.2227724}, {"O": 0.01699, "H": 0.01699, "L": 0.01677503, "C": 0.01684, "V": 448.2477513, "T": "2018-01-11T07:35:00", "BV": 7.55438583}, {"O": 0.01684, "H": 0.01698998, "L": 0.01678028, "C": 0.0168706, "V": 331.48860936, "T": "2018-01-11T07:40:00", "BV": 5.58849853}, {"O": 0.01689626, "H": 0.017, "L": 0.01687106, "C": 0.01699554, "V": 391.65119329, "T": "2018-01-11T07:45:00", "BV": 6.64733049}, {"O": 0.01699554, "H": 0.01705, "L": 0.01692013, "C": 0.01692015, "V": 344.95477313, "T": "2018-01-11T07:50:00", "BV": 5.86008573}, {"O": 0.01692015, "H": 0.01705, "L": 0.01692013, "C": 0.0170218, "V": 126.19628115, "T": "2018-01-11T07:55:00", "BV": 2.14368311}, {"O": 0.0170218, "H": 0.01704785, "L": 0.01691002, "C": 0.01704785, "V": 185.65696791, "T": "2018-01-11T08:00:00", "BV": 3.15143462}, {"O": 0.01691002, "H": 0.01704766, "L": 0.01691002, "C": 0.01695, "V": 252.31159, "T": "2018-01-11T08:05:00", "BV": 4.27781322}, {"O": 0.01695, "H": 0.0170474, "L": 0.01691002, "C": 0.016954, "V": 354.77449411, "T": "2018-01-11T08:10:00", "BV": 6.00727206}, {"O": 0.016916, "H": 0.01705, "L": 0.016916, "C": 0.01704785, "V": 343.42481483, "T": "2018-01-11T08:15:00", "BV": 5.84141129}, {"O": 0.01706904, "H": 0.01709803, "L": 0.01694509, "C": 0.01709803, "V": 610.46072701, "T": "2018-01-11T08:20:00", "BV": 10.37338004}, {"O": 0.01709803, "H": 0.01711625, "L": 0.01700019, "C": 0.01706911, "V": 537.99874005, "T": "2018-01-11T08:25:00", "BV": 9.19652158}, {"O": 0.01706931, "H": 0.01712146, "L": 0.01705, "C": 0.01706912, "V": 440.28556516, "T": "2018-01-11T08:30:00", "BV": 7.52087268}, {"O": 0.01706912, "H": 0.01712146, "L": 0.01700885, "C": 0.0171, "V": 632.16869798, "T": "2018-01-11T08:35:00", "BV": 10.77827747}, {"O": 0.01710999, "H": 0.017182, "L": 0.01702008, "C": 0.01711075, "V": 634.82164194, "T": "2018-01-11T08:40:00", "BV": 10.87888382}, {"O": 0.01711075, "H": 0.01711075, "L": 0.01703051, "C": 0.01703122, "V": 439.1237327, "T": "2018-01-11T08:45:00", "BV": 7.4835592}, {"O": 0.01711074, "H": 0.01716, "L": 0.01703119, "C": 0.01703119, "V": 441.8227003, "T": "2018-01-11T08:50:00", "BV": 7.53054824}, {"O": 0.01703119, "H": 0.017035, "L": 0.01695871, "C": 0.0169596, "V": 302.95391674, "T": "2018-01-11T08:55:00", "BV": 5.14969857}, {"O": 0.01695962, "H": 0.01705, "L": 0.01695962, "C": 0.01703003, "V": 586.5359122, "T": "2018-01-11T09:00:00", "BV": 9.9729493}, {"O": 0.01703003, "H": 0.01707087, "L": 0.01697064, "C": 0.017052, "V": 349.11550724, "T": "2018-01-11T09:05:00", "BV": 5.9471926}, {"O": 0.01702, "H": 0.01714995, "L": 0.01700001, "C": 0.01714995, "V": 431.71000877, "T": "2018-01-11T09:10:00", "BV": 7.34985463}, {"O": 0.017003, "H": 0.017145, "L": 0.01700021, "C": 0.017005, "V": 223.18717361, "T": "2018-01-11T09:15:00", "BV": 3.80443995}, {"O": 0.017005, "H": 0.01711998, "L": 0.01700022, "C": 0.01705, "V": 134.57178455, "T": "2018-01-11T09:20:00", "BV": 2.29407198}, {"O": 0.01709898, "H": 0.01709922, "L": 0.01700023, "C": 0.01709922, "V": 155.72974629, "T": "2018-01-11T09:25:00", "BV": 2.65830018}, {"O": 0.01709922, "H": 0.01713799, "L": 0.01700025, "C": 0.01712634, "V": 156.8228772, "T": "2018-01-11T09:30:00", "BV": 2.68233273}, {"O": 0.01712634, "H": 0.017143, "L": 0.0170107, "C": 0.017143, "V": 145.89418681, "T": "2018-01-11T09:35:00", "BV": 2.49666937}, {"O": 0.01704927, "H": 0.01716889, "L": 0.0170005, "C": 0.0170125, "V": 644.96856563, "T": "2018-01-11T09:40:00", "BV": 11.04237605}, {"O": 0.0170125, "H": 0.01711483, "L": 0.01695963, "C": 0.017, "V": 224.43925235, "T": "2018-01-11T09:45:00", "BV": 3.81685596}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01695868, "C": 0.0169995, "V": 227.65891622, "T": "2018-01-11T09:50:00", "BV": 3.86749853}, {"O": 0.0169596, "H": 0.01704999, "L": 0.0169596, "C": 0.01700072, "V": 259.87428197, "T": "2018-01-11T09:55:00", "BV": 4.41681234}, {"O": 0.017005, "H": 0.017005, "L": 0.01695373, "C": 0.01700109, "V": 95.05282717, "T": "2018-01-11T10:00:00", "BV": 1.61239404}, {"O": 0.01700109, "H": 0.017142, "L": 0.0169537, "C": 0.01702, "V": 232.58920702, "T": "2018-01-11T10:05:00", "BV": 3.96599425}, {"O": 0.01705, "H": 0.01709982, "L": 0.01693757, "C": 0.01709952, "V": 280.78386097, "T": "2018-01-11T10:10:00", "BV": 4.78501057}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01696505, "C": 0.01708299, "V": 218.88208667, "T": "2018-01-11T10:15:00", "BV": 3.72461255}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01699665, "C": 0.01699665, "V": 138.52612503, "T": "2018-01-11T10:20:00", "BV": 2.3546466}, {"O": 0.01699665, "H": 0.0170005, "L": 0.01691002, "C": 0.016922, "V": 231.9687077, "T": "2018-01-11T10:25:00", "BV": 3.93635521}, {"O": 0.01700048, "H": 0.0170005, "L": 0.01691003, "C": 0.01692745, "V": 238.45761266, "T": "2018-01-11T10:30:00", "BV": 4.04373073}, {"O": 0.01692745, "H": 0.01703599, "L": 0.01692199, "C": 0.017025, "V": 186.48601925, "T": "2018-01-11T10:35:00", "BV": 3.16364634}, {"O": 0.01692199, "H": 0.01706099, "L": 0.01692199, "C": 0.016923, "V": 168.4819524, "T": "2018-01-11T10:40:00", "BV": 2.87093672}, {"O": 0.01700211, "H": 0.01701673, "L": 0.01691036, "C": 0.0169199, "V": 235.0905153, "T": "2018-01-11T10:45:00", "BV": 3.97935321}, {"O": 0.0169199, "H": 0.01699893, "L": 0.0169199, "C": 0.01699, "V": 261.20025099, "T": "2018-01-11T10:50:00", "BV": 4.4247657}, {"O": 0.0169234, "H": 0.01703571, "L": 0.0169234, "C": 0.017, "V": 396.80075315, "T": "2018-01-11T10:55:00", "BV": 6.74341301}, {"O": 0.017, "H": 0.0170359, "L": 0.01696029, "C": 0.0170359, "V": 296.84769758, "T": "2018-01-11T11:00:00", "BV": 5.04991083}, {"O": 0.01697011, "H": 0.01711869, "L": 0.01697011, "C": 0.017, "V": 202.62120047, "T": "2018-01-11T11:05:00", "BV": 3.45255747}, {"O": 0.01708998, "H": 0.01709999, "L": 0.01696025, "C": 0.01696028, "V": 323.85266917, "T": "2018-01-11T11:10:00", "BV": 5.5010375}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01693003, "C": 0.01696201, "V": 361.71370184, "T": "2018-01-11T11:15:00", "BV": 6.14239052}, {"O": 0.01699999, "H": 0.017066, "L": 0.01693012, "C": 0.01699997, "V": 156.33054358, "T": "2018-01-11T11:20:00", "BV": 2.65706532}, {"O": 0.01699997, "H": 0.01704999, "L": 0.01694, "C": 0.01694005, "V": 152.51349373, "T": "2018-01-11T11:25:00", "BV": 2.58659397}, {"O": 0.01694005, "H": 0.017, "L": 0.01693012, "C": 0.01694087, "V": 536.91888638, "T": "2018-01-11T11:30:00", "BV": 9.09874191}, {"O": 0.01694088, "H": 0.01715027, "L": 0.01694087, "C": 0.01700014, "V": 953.53230667, "T": "2018-01-11T11:35:00", "BV": 16.28074351}, {"O": 0.01700012, "H": 0.0171, "L": 0.01700004, "C": 0.01700014, "V": 421.90738487, "T": "2018-01-11T11:40:00", "BV": 7.18616704}, {"O": 0.01700014, "H": 0.01705498, "L": 0.01687059, "C": 0.01691002, "V": 895.69231004, "T": "2018-01-11T11:45:00", "BV": 15.16593822}, {"O": 0.01691002, "H": 0.01705956, "L": 0.01687327, "C": 0.017, "V": 285.09003406, "T": "2018-01-11T11:50:00", "BV": 4.83567991}, {"O": 0.01704995, "H": 0.01704997, "L": 0.01695225, "C": 0.017, "V": 110.64576901, "T": "2018-01-11T11:55:00", "BV": 1.87956109}, {"O": 0.01699999, "H": 0.01705956, "L": 0.01696263, "C": 0.01697053, "V": 300.20349593, "T": "2018-01-11T12:00:00", "BV": 5.10394759}, {"O": 0.01697053, "H": 0.0170595, "L": 0.01697053, "C": 0.01705493, "V": 186.53394057, "T": "2018-01-11T12:05:00", "BV": 3.17366907}, {"O": 0.01700003, "H": 0.01705955, "L": 0.017, "C": 0.01705017, "V": 214.87339504, "T": "2018-01-11T12:10:00", "BV": 3.66055452}, {"O": 0.01705017, "H": 0.01705955, "L": 0.017, "C": 0.01705954, "V": 229.03247473, "T": "2018-01-11T12:15:00", "BV": 3.90371968}, {"O": 0.01705954, "H": 0.01705955, "L": 0.01695125, "C": 0.01703403, "V": 317.78685889, "T": "2018-01-11T12:20:00", "BV": 5.40402453}, {"O": 0.01704898, "H": 0.01706, "L": 0.01696281, "C": 0.01706, "V": 303.2459452, "T": "2018-01-11T12:25:00", "BV": 5.15923653}, {"O": 0.0170146, "H": 0.01711002, "L": 0.01697511, "C": 0.01707996, "V": 217.17217712, "T": "2018-01-11T12:30:00", "BV": 3.7000276}, {"O": 0.01707996, "H": 0.01707996, "L": 0.01700002, "C": 0.01707746, "V": 182.99059712, "T": "2018-01-11T12:35:00", "BV": 3.11157347}, {"O": 0.01707746, "H": 0.01712998, "L": 0.0170002, "C": 0.01712849, "V": 388.16195566, "T": "2018-01-11T12:40:00", "BV": 6.63805553}, {"O": 0.01712849, "H": 0.01712998, "L": 0.01701013, "C": 0.01701117, "V": 188.62502984, "T": "2018-01-11T12:45:00", "BV": 3.2222544}, {"O": 0.01701118, "H": 0.01710991, "L": 0.01701115, "C": 0.017076, "V": 201.68883705, "T": "2018-01-11T12:50:00", "BV": 3.43845341}, {"O": 0.017075, "H": 0.0171284, "L": 0.01701796, "C": 0.017075, "V": 195.85140641, "T": "2018-01-11T12:55:00", "BV": 3.34345211}, {"O": 0.017075, "H": 0.017088, "L": 0.01696503, "C": 0.017, "V": 242.98568653, "T": "2018-01-11T13:00:00", "BV": 4.13101832}, {"O": 0.017, "H": 0.01703, "L": 0.01696602, "C": 0.017002, "V": 412.25602134, "T": "2018-01-11T13:05:00", "BV": 7.00936846}, {"O": 0.017, "H": 0.017095, "L": 0.01696507, "C": 0.017095, "V": 440.48288482, "T": "2018-01-11T13:10:00", "BV": 7.4829299}, {"O": 0.01709496, "H": 0.01709666, "L": 0.01696512, "C": 0.01697931, "V": 194.46812111, "T": "2018-01-11T13:15:00", "BV": 3.30712425}, {"O": 0.017, "H": 0.01709, "L": 0.01696503, "C": 0.01696504, "V": 337.88812798, "T": "2018-01-11T13:20:00", "BV": 5.74311544}, {"O": 0.017, "H": 0.01704967, "L": 0.016965, "C": 0.016965, "V": 155.30110478, "T": "2018-01-11T13:25:00", "BV": 2.64056031}, {"O": 0.01696508, "H": 0.01708998, "L": 0.016965, "C": 0.017, "V": 779.70420247, "T": "2018-01-11T13:30:00", "BV": 13.28245858}, {"O": 0.017, "H": 0.01708997, "L": 0.016965, "C": 0.017, "V": 295.20842392, "T": "2018-01-11T13:35:00", "BV": 5.02122873}, {"O": 0.017, "H": 0.017066, "L": 0.01696476, "C": 0.01704934, "V": 151.31119859, "T": "2018-01-11T13:40:00", "BV": 2.57025719}, {"O": 0.016969, "H": 0.01708, "L": 0.01695125, "C": 0.01707, "V": 124.17758346, "T": "2018-01-11T13:45:00", "BV": 2.11471212}, {"O": 0.017, "H": 0.01707919, "L": 0.01699, "C": 0.0169999, "V": 139.02288899, "T": "2018-01-11T13:50:00", "BV": 2.3650348}, {"O": 0.0169999, "H": 0.01707939, "L": 0.01696908, "C": 0.0169901, "V": 229.97857054, "T": "2018-01-11T13:55:00", "BV": 3.9106068}, {"O": 0.0169901, "H": 0.0170725, "L": 0.01696503, "C": 0.01696504, "V": 233.11464383, "T": "2018-01-11T14:00:00", "BV": 3.96266295}, {"O": 0.01699, "H": 0.0170725, "L": 0.016956, "C": 0.01696, "V": 375.52505733, "T": "2018-01-11T14:05:00", "BV": 6.37919976}, {"O": 0.01699, "H": 0.017049, "L": 0.01695002, "C": 0.01695005, "V": 388.38265803, "T": "2018-01-11T14:10:00", "BV": 6.58794631}, {"O": 0.01697537, "H": 0.01704856, "L": 0.01695002, "C": 0.017043, "V": 352.48731111, "T": "2018-01-11T14:15:00", "BV": 5.98931039}, {"O": 0.01700001, "H": 0.017043, "L": 0.01695002, "C": 0.01699592, "V": 526.4972765, "T": "2018-01-11T14:20:00", "BV": 8.94554821}, {"O": 0.01699592, "H": 0.01703566, "L": 0.01695502, "C": 0.01695502, "V": 475.55311063, "T": "2018-01-11T14:25:00", "BV": 8.07554963}, {"O": 0.01695503, "H": 0.0170339, "L": 0.01695, "C": 0.01695, "V": 471.17877058, "T": "2018-01-11T14:30:00", "BV": 7.99543483}, {"O": 0.01694931, "H": 0.01695002, "L": 0.01690001, "C": 0.01693544, "V": 253.23142777, "T": "2018-01-11T14:35:00", "BV": 4.29070438}, {"O": 0.01690021, "H": 0.017028, "L": 0.0169002, "C": 0.01691028, "V": 440.67263727, "T": "2018-01-11T14:40:00", "BV": 7.46995289}, {"O": 0.01693872, "H": 0.01700999, "L": 0.01690002, "C": 0.01699995, "V": 294.67773002, "T": "2018-01-11T14:45:00", "BV": 4.99374157}, {"O": 0.01694303, "H": 0.01699995, "L": 0.01690002, "C": 0.01690002, "V": 705.83498125, "T": "2018-01-11T14:50:00", "BV": 11.96382708}, {"O": 0.01690003, "H": 0.0169998, "L": 0.01687059, "C": 0.0168706, "V": 512.40511774, "T": "2018-01-11T14:55:00", "BV": 8.66177808}, {"O": 0.0168706, "H": 0.01695, "L": 0.01684506, "C": 0.0169399, "V": 603.28727373, "T": "2018-01-11T15:00:00", "BV": 10.18242424}, {"O": 0.0169399, "H": 0.01695, "L": 0.01681, "C": 0.01692, "V": 648.85921281, "T": "2018-01-11T15:05:00", "BV": 10.95487024}, {"O": 0.01692, "H": 0.01694998, "L": 0.01684027, "C": 0.01685703, "V": 388.58619732, "T": "2018-01-11T15:10:00", "BV": 6.5609194}, {"O": 0.01685703, "H": 0.01694998, "L": 0.01680804, "C": 0.01680804, "V": 518.94384707, "T": "2018-01-11T15:15:00", "BV": 8.75637424}, {"O": 0.016852, "H": 0.01691899, "L": 0.01679118, "C": 0.01686, "V": 641.73664658, "T": "2018-01-11T15:20:00", "BV": 10.80022227}, {"O": 0.01690799, "H": 0.01690799, "L": 0.01679118, "C": 0.016801, "V": 409.92092704, "T": "2018-01-11T15:25:00", "BV": 6.89582853}, {"O": 0.016801, "H": 0.01692899, "L": 0.01679118, "C": 0.01679127, "V": 686.94288707, "T": "2018-01-11T15:30:00", "BV": 11.5666449}, {"O": 0.01679129, "H": 0.01689996, "L": 0.01679129, "C": 0.01685001, "V": 248.79696416, "T": "2018-01-11T15:35:00", "BV": 4.19302946}, {"O": 0.01689998, "H": 0.01698497, "L": 0.01681303, "C": 0.016972, "V": 375.21879844, "T": "2018-01-11T15:40:00", "BV": 6.34658747}, {"O": 0.01697187, "H": 0.01699, "L": 0.0168999, "C": 0.01699, "V": 371.02296374, "T": "2018-01-11T15:45:00", "BV": 6.28851486}, {"O": 0.01691024, "H": 0.017, "L": 0.01685012, "C": 0.01690391, "V": 334.20365412, "T": "2018-01-11T15:50:00", "BV": 5.67101339}, {"O": 0.01690391, "H": 0.017, "L": 0.01688704, "C": 0.01688704, "V": 324.98943889, "T": "2018-01-11T15:55:00", "BV": 5.49764862}, {"O": 0.01688704, "H": 0.016999, "L": 0.01682392, "C": 0.01689809, "V": 321.06027901, "T": "2018-01-11T16:00:00", "BV": 5.41978057}, {"O": 0.01689809, "H": 0.01689809, "L": 0.01688705, "C": 0.01689501, "V": 286.11464804, "T": "2018-01-11T16:05:00", "BV": 4.83364885}, {"O": 0.01689501, "H": 0.01699, "L": 0.01684301, "C": 0.016888, "V": 453.50592036, "T": "2018-01-11T16:10:00", "BV": 7.67066575}, {"O": 0.016888, "H": 0.01699, "L": 0.01688705, "C": 0.016983, "V": 254.40826379, "T": "2018-01-11T16:15:00", "BV": 4.31646421}, {"O": 0.016983, "H": 0.01700368, "L": 0.016955, "C": 0.01695651, "V": 236.24469475, "T": "2018-01-11T16:20:00", "BV": 4.01289383}, {"O": 0.01695659, "H": 0.01699001, "L": 0.01692805, "C": 0.0169501, "V": 289.84699403, "T": "2018-01-11T16:25:00", "BV": 4.91560739}, {"O": 0.0169501, "H": 0.01699001, "L": 0.016928, "C": 0.01693296, "V": 639.37767088, "T": "2018-01-11T16:30:00", "BV": 10.83865495}, {"O": 0.01693381, "H": 0.01701, "L": 0.01692809, "C": 0.01695, "V": 408.6494757, "T": "2018-01-11T16:35:00", "BV": 6.92650941}, {"O": 0.01692815, "H": 0.01701, "L": 0.01692604, "C": 0.01693101, "V": 533.76205232, "T": "2018-01-11T16:40:00", "BV": 9.06310715}, {"O": 0.01693101, "H": 0.017004, "L": 0.01689129, "C": 0.01692604, "V": 351.96692474, "T": "2018-01-11T16:45:00", "BV": 5.96748606}, {"O": 0.01692604, "H": 0.01699999, "L": 0.01691, "C": 0.01691, "V": 322.74424401, "T": "2018-01-11T16:50:00", "BV": 5.46662183}, {"O": 0.01691, "H": 0.01694297, "L": 0.01689, "C": 0.0169, "V": 630.41074469, "T": "2018-01-11T16:55:00", "BV": 10.66527376}, {"O": 0.01693209, "H": 0.01695, "L": 0.01689, "C": 0.01690019, "V": 305.06351031, "T": "2018-01-11T17:00:00", "BV": 5.16050409}, {"O": 0.01691018, "H": 0.01699499, "L": 0.01690019, "C": 0.01694, "V": 324.94882889, "T": "2018-01-11T17:05:00", "BV": 5.49761264}, {"O": 0.01694, "H": 0.0169442, "L": 0.01689, "C": 0.01690002, "V": 298.05565094, "T": "2018-01-11T17:10:00", "BV": 5.03671928}, {"O": 0.01690019, "H": 0.0169999, "L": 0.01690004, "C": 0.016905, "V": 250.75533672, "T": "2018-01-11T17:15:00", "BV": 4.24844841}, {"O": 0.01690019, "H": 0.01699505, "L": 0.01690003, "C": 0.016948, "V": 259.60915648, "T": "2018-01-11T17:20:00", "BV": 4.39582852}, {"O": 0.016994, "H": 0.016994, "L": 0.01690004, "C": 0.01691697, "V": 102.26313183, "T": "2018-01-11T17:25:00", "BV": 1.73253994}, {"O": 0.01691697, "H": 0.01694789, "L": 0.0169, "C": 0.01690601, "V": 390.78012361, "T": "2018-01-11T17:30:00", "BV": 6.60876784}, {"O": 0.01693399, "H": 0.01694812, "L": 0.01690001, "C": 0.01691, "V": 386.5448838, "T": "2018-01-11T17:35:00", "BV": 6.54734161}, {"O": 0.01698064, "H": 0.01699999, "L": 0.01691, "C": 0.0169998, "V": 203.00408636, "T": "2018-01-11T17:40:00", "BV": 3.44571133}, {"O": 0.0169998, "H": 0.0170398, "L": 0.01692702, "C": 0.0170398, "V": 380.51971151, "T": "2018-01-11T17:45:00", "BV": 6.4606185}, {"O": 0.0170398, "H": 0.01704999, "L": 0.0169001, "C": 0.01695, "V": 679.0827165, "T": "2018-01-11T17:50:00", "BV": 11.499232}, {"O": 0.01698, "H": 0.01699905, "L": 0.01691, "C": 0.0169802, "V": 210.08244234, "T": "2018-01-11T17:55:00", "BV": 3.56396402}, {"O": 0.01699905, "H": 0.01709218, "L": 0.01696503, "C": 0.016985, "V": 401.10999366, "T": "2018-01-11T18:00:00", "BV": 6.82762575}, {"O": 0.01699901, "H": 0.0170999, "L": 0.016985, "C": 0.016999, "V": 332.3779, "T": "2018-01-11T18:05:00", "BV": 5.65501378}, {"O": 0.01699901, "H": 0.01709716, "L": 0.016999, "C": 0.017, "V": 167.81190659, "T": "2018-01-11T18:10:00", "BV": 2.8555733}, {"O": 0.0170689, "H": 0.01707, "L": 0.017, "C": 0.0170689, "V": 395.62118239, "T": "2018-01-11T18:15:00", "BV": 6.74368041}, {"O": 0.0170689, "H": 0.0170689, "L": 0.01696503, "C": 0.0169995, "V": 161.95696386, "T": "2018-01-11T18:20:00", "BV": 2.75423011}, {"O": 0.017, "H": 0.01706998, "L": 0.01696503, "C": 0.01696503, "V": 339.29880847, "T": "2018-01-11T18:25:00", "BV": 5.76916048}, {"O": 0.016999, "H": 0.0169995, "L": 0.01692004, "C": 0.01699504, "V": 334.21817702, "T": "2018-01-11T18:30:00", "BV": 5.66621499}, {"O": 0.01699504, "H": 0.0169995, "L": 0.01696503, "C": 0.016994, "V": 286.34595455, "T": "2018-01-11T18:35:00", "BV": 4.86174255}, {"O": 0.0169945, "H": 0.0169945, "L": 0.01693005, "C": 0.01698697, "V": 265.07711725, "T": "2018-01-11T18:40:00", "BV": 4.50074881}, {"O": 0.01699, "H": 0.0169995, "L": 0.01698697, "C": 0.0169995, "V": 510.2341606, "T": "2018-01-11T18:45:00", "BV": 8.66926538}, {"O": 0.0169995, "H": 0.0169995, "L": 0.01698697, "C": 0.01699666, "V": 527.98254958, "T": "2018-01-11T18:50:00", "BV": 8.97384276}, {"O": 0.016997, "H": 0.017, "L": 0.01698697, "C": 0.01698697, "V": 832.47150117, "T": "2018-01-11T18:55:00", "BV": 14.15080157}, {"O": 0.017, "H": 0.01704743, "L": 0.01698697, "C": 0.016988, "V": 183.68322857, "T": "2018-01-11T19:00:00", "BV": 3.12242064}, {"O": 0.017019, "H": 0.017019, "L": 0.01698697, "C": 0.016987, "V": 178.62451711, "T": "2018-01-11T19:05:00", "BV": 3.03582809}, {"O": 0.016987, "H": 0.01705, "L": 0.01698697, "C": 0.0170145, "V": 362.37631015, "T": "2018-01-11T19:10:00", "BV": 6.16792136}, {"O": 0.01704743, "H": 0.0171, "L": 0.01698697, "C": 0.01698697, "V": 459.38062483, "T": "2018-01-11T19:15:00", "BV": 7.84043917}, {"O": 0.01705779, "H": 0.01706996, "L": 0.01696503, "C": 0.017, "V": 197.75949035, "T": "2018-01-11T19:20:00", "BV": 3.36467633}, {"O": 0.017, "H": 0.01705779, "L": 0.01696505, "C": 0.017, "V": 228.76298308, "T": "2018-01-11T19:25:00", "BV": 3.88711841}, {"O": 0.017, "H": 0.01704443, "L": 0.01696505, "C": 0.01696506, "V": 214.322727, "T": "2018-01-11T19:30:00", "BV": 3.63872729}, {"O": 0.01696506, "H": 0.01705, "L": 0.01696505, "C": 0.01704998, "V": 325.22799719, "T": "2018-01-11T19:35:00", "BV": 5.52527785}, {"O": 0.01705, "H": 0.0171462, "L": 0.01700013, "C": 0.0171284, "V": 581.79134957, "T": "2018-01-11T19:40:00", "BV": 9.93671993}, {"O": 0.0171284, "H": 0.01713, "L": 0.01708001, "C": 0.0171295, "V": 461.04621275, "T": "2018-01-11T19:45:00", "BV": 7.89698082}, {"O": 0.01712861, "H": 0.01715, "L": 0.0171285, "C": 0.01712861, "V": 531.04187419, "T": "2018-01-11T19:50:00", "BV": 9.09934264}, {"O": 0.01712859, "H": 0.01715, "L": 0.01705989, "C": 0.01712299, "V": 509.38165906, "T": "2018-01-11T19:55:00", "BV": 8.72014964}, {"O": 0.01712299, "H": 0.01715, "L": 0.01712299, "C": 0.01712861, "V": 376.64290132, "T": "2018-01-11T20:00:00", "BV": 6.45156473}, {"O": 0.01712861, "H": 0.01718928, "L": 0.01712861, "C": 0.017175, "V": 599.76391158, "T": "2018-01-11T20:05:00", "BV": 10.29516283}, {"O": 0.01718498, "H": 0.01719, "L": 0.0171286, "C": 0.0171286, "V": 313.95807734, "T": "2018-01-11T20:10:00", "BV": 5.38938133}, {"O": 0.0171286, "H": 0.01716995, "L": 0.0171, "C": 0.0171499, "V": 347.53153733, "T": "2018-01-11T20:15:00", "BV": 5.9545669}, {"O": 0.0171499, "H": 0.01716996, "L": 0.01705988, "C": 0.01705988, "V": 612.31387527, "T": "2018-01-11T20:20:00", "BV": 10.4889889}, {"O": 0.01705988, "H": 0.0171, "L": 0.01705988, "C": 0.0170865, "V": 249.52495902, "T": "2018-01-11T20:25:00", "BV": 4.26093019}, {"O": 0.01706102, "H": 0.017135, "L": 0.01703999, "C": 0.0170772, "V": 263.26871014, "T": "2018-01-11T20:30:00", "BV": 4.49826454}, {"O": 0.01711996, "H": 0.01711998, "L": 0.01700001, "C": 0.0170238, "V": 295.01535958, "T": "2018-01-11T20:35:00", "BV": 5.03425225}, {"O": 0.01707719, "H": 0.01714, "L": 0.0170238, "C": 0.01709427, "V": 219.45840232, "T": "2018-01-11T20:40:00", "BV": 3.74936115}, {"O": 0.01713966, "H": 0.01717, "L": 0.01709426, "C": 0.01716, "V": 207.85234267, "T": "2018-01-11T20:45:00", "BV": 3.56737129}, {"O": 0.01716, "H": 0.01719265, "L": 0.01710001, "C": 0.01717, "V": 309.9802606, "T": "2018-01-11T20:50:00", "BV": 5.32070477}, {"O": 0.01716888, "H": 0.01719264, "L": 0.017161, "C": 0.01717, "V": 182.63607528, "T": "2018-01-11T20:55:00", "BV": 3.13585571}, {"O": 0.01717, "H": 0.01719, "L": 0.0170577, "C": 0.0171, "V": 240.87681118, "T": "2018-01-11T21:00:00", "BV": 4.12973675}, {"O": 0.01710001, "H": 0.0172, "L": 0.0171, "C": 0.01718766, "V": 259.81922125, "T": "2018-01-11T21:05:00", "BV": 4.46327513}, {"O": 0.01718766, "H": 0.0172, "L": 0.01710646, "C": 0.0172, "V": 471.74940679, "T": "2018-01-11T21:10:00", "BV": 8.10235115}, {"O": 0.01714001, "H": 0.01720005, "L": 0.01714001, "C": 0.0172, "V": 428.19341464, "T": "2018-01-11T21:15:00", "BV": 7.36142261}, {"O": 0.0172, "H": 0.0172165, "L": 0.01717001, "C": 0.01720001, "V": 276.19978342, "T": "2018-01-11T21:20:00", "BV": 4.75143176}, {"O": 0.0172165, "H": 0.01721792, "L": 0.01712, "C": 0.01719966, "V": 168.00152195, "T": "2018-01-11T21:25:00", "BV": 2.88562235}, {"O": 0.01712001, "H": 0.01722604, "L": 0.01712001, "C": 0.01714301, "V": 497.00746626, "T": "2018-01-11T21:30:00", "BV": 8.5349574}, {"O": 0.01722047, "H": 0.01724092, "L": 0.01712683, "C": 0.017187, "V": 317.77443015, "T": "2018-01-11T21:35:00", "BV": 5.4719472}, {"O": 0.01723999, "H": 0.01723999, "L": 0.01712, "C": 0.01723, "V": 191.22655397, "T": "2018-01-11T21:40:00", "BV": 3.28634541}, {"O": 0.01723, "H": 0.01724092, "L": 0.01702381, "C": 0.01717195, "V": 441.59424283, "T": "2018-01-11T21:45:00", "BV": 7.59383916}, {"O": 0.01717195, "H": 0.01717195, "L": 0.01705017, "C": 0.01705031, "V": 321.78501679, "T": "2018-01-11T21:50:00", "BV": 5.50052622}, {"O": 0.01705031, "H": 0.01711465, "L": 0.0170404, "C": 0.01705042, "V": 174.70645641, "T": "2018-01-11T21:55:00", "BV": 2.984379}, {"O": 0.01705042, "H": 0.01709999, "L": 0.0170469, "C": 0.01705041, "V": 140.16762739, "T": "2018-01-11T22:00:00", "BV": 2.39052445}, {"O": 0.01707, "H": 0.01707, "L": 0.01701281, "C": 0.01706999, "V": 333.62792485, "T": "2018-01-11T22:05:00", "BV": 5.68668652}, {"O": 0.0170505, "H": 0.017167, "L": 0.0170505, "C": 0.017055, "V": 276.04370363, "T": "2018-01-11T22:10:00", "BV": 4.71508541}, {"O": 0.017055, "H": 0.01715, "L": 0.017055, "C": 0.01709999, "V": 321.55304356, "T": "2018-01-11T22:15:00", "BV": 5.49162041}, {"O": 0.01709009, "H": 0.01716999, "L": 0.017055, "C": 0.01705503, "V": 406.20964592, "T": "2018-01-11T22:20:00", "BV": 6.93357455}, {"O": 0.01705503, "H": 0.017165, "L": 0.017055, "C": 0.01714999, "V": 323.17801644, "T": "2018-01-11T22:25:00", "BV": 5.5301448}, {"O": 0.017056, "H": 0.01716274, "L": 0.01705503, "C": 0.0171, "V": 497.31963844, "T": "2018-01-11T22:30:00", "BV": 8.48817685}, {"O": 0.0171, "H": 0.01710699, "L": 0.01700001, "C": 0.01709544, "V": 356.18877147, "T": "2018-01-11T22:35:00", "BV": 6.07680378}, {"O": 0.01709522, "H": 0.01712533, "L": 0.01702196, "C": 0.01710997, "V": 249.35556807, "T": "2018-01-11T22:40:00", "BV": 4.26367847}, {"O": 0.01710997, "H": 0.01710999, "L": 0.01702193, "C": 0.01702195, "V": 360.88178111, "T": "2018-01-11T22:45:00", "BV": 6.15953333}, {"O": 0.0171, "H": 0.01718999, "L": 0.01702196, "C": 0.01718999, "V": 332.18305638, "T": "2018-01-11T22:50:00", "BV": 5.68812324}, {"O": 0.017199, "H": 0.017208, "L": 0.01711111, "C": 0.01711111, "V": 349.63534251, "T": "2018-01-11T22:55:00", "BV": 6.0102637}, {"O": 0.017185, "H": 0.01718955, "L": 0.01707112, "C": 0.01710001, "V": 350.53688114, "T": "2018-01-11T23:00:00", "BV": 6.00629976}, {"O": 0.0171, "H": 0.017177, "L": 0.017028, "C": 0.01705, "V": 670.50552742, "T": "2018-01-11T23:05:00", "BV": 11.4915196}, {"O": 0.01705, "H": 0.01713997, "L": 0.017, "C": 0.017025, "V": 626.33962192, "T": "2018-01-11T23:10:00", "BV": 10.68618649}, {"O": 0.017025, "H": 0.017025, "L": 0.017, "C": 0.017, "V": 451.0965691, "T": "2018-01-11T23:15:00", "BV": 7.6745121}, {"O": 0.01700001, "H": 0.017025, "L": 0.01695, "C": 0.01695002, "V": 394.9917553, "T": "2018-01-11T23:20:00", "BV": 6.72016228}, {"O": 0.017024, "H": 0.017025, "L": 0.01693882, "C": 0.017025, "V": 454.22394301, "T": "2018-01-11T23:25:00", "BV": 7.71707522}, {"O": 0.017024, "H": 0.017025, "L": 0.01693, "C": 0.0169336, "V": 473.47727748, "T": "2018-01-11T23:30:00", "BV": 8.04606414}, {"O": 0.01693337, "H": 0.0169336, "L": 0.01693, "C": 0.0169336, "V": 431.97013426, "T": "2018-01-11T23:35:00", "BV": 7.31448878}, {"O": 0.0169336, "H": 0.017025, "L": 0.01691063, "C": 0.017, "V": 765.69742643, "T": "2018-01-11T23:40:00", "BV": 12.99541881}, {"O": 0.01691601, "H": 0.017025, "L": 0.016916, "C": 0.01699001, "V": 119.15181096, "T": "2018-01-11T23:45:00", "BV": 2.02154658}, {"O": 0.01699001, "H": 0.017047, "L": 0.01691923, "C": 0.01696, "V": 174.06287436, "T": "2018-01-11T23:50:00", "BV": 2.95420793}, {"O": 0.01695001, "H": 0.01706999, "L": 0.01692501, "C": 0.01696001, "V": 361.48115908, "T": "2018-01-11T23:55:00", "BV": 6.13050696}, {"O": 0.01696001, "H": 0.01706299, "L": 0.01692501, "C": 0.0169402, "V": 587.95575308, "T": "2018-01-12T00:00:00", "BV": 9.96350815}, {"O": 0.01694023, "H": 0.017068, "L": 0.01692502, "C": 0.01705, "V": 500.25411142, "T": "2018-01-12T00:05:00", "BV": 8.5240128}, {"O": 0.01695, "H": 0.01705, "L": 0.01695, "C": 0.016961, "V": 124.08326263, "T": "2018-01-12T00:10:00", "BV": 2.11032429}, {"O": 0.01696001, "H": 0.01706999, "L": 0.01696001, "C": 0.01696115, "V": 383.15516314, "T": "2018-01-12T00:15:00", "BV": 6.50523263}, {"O": 0.01706648, "H": 0.01711, "L": 0.016961, "C": 0.01706649, "V": 391.94091992, "T": "2018-01-12T00:20:00", "BV": 6.68906136}, {"O": 0.0170665, "H": 0.01712498, "L": 0.01706649, "C": 0.01706649, "V": 161.91781041, "T": "2018-01-12T00:25:00", "BV": 2.76500204}, {"O": 0.01709966, "H": 0.01711998, "L": 0.01698224, "C": 0.01708344, "V": 257.54235427, "T": "2018-01-12T00:30:00", "BV": 4.39465041}, {"O": 0.01711498, "H": 0.01712495, "L": 0.016961, "C": 0.01696146, "V": 456.28889294, "T": "2018-01-12T00:35:00", "BV": 7.75700748}, {"O": 0.01702, "H": 0.0171249, "L": 0.01696101, "C": 0.0170159, "V": 208.69652174, "T": "2018-01-12T00:40:00", "BV": 3.54838578}, {"O": 0.0170159, "H": 0.017115, "L": 0.01696001, "C": 0.0170949, "V": 437.06111725, "T": "2018-01-12T00:45:00", "BV": 7.43061723}, {"O": 0.01697259, "H": 0.01709996, "L": 0.01696502, "C": 0.01706662, "V": 198.83872989, "T": "2018-01-12T00:50:00", "BV": 3.39400208}, {"O": 0.01707716, "H": 0.01709, "L": 0.01696015, "C": 0.01697013, "V": 256.96128685, "T": "2018-01-12T00:55:00", "BV": 4.37862272}, {"O": 0.01697013, "H": 0.01706284, "L": 0.0169701, "C": 0.01697502, "V": 218.17203528, "T": "2018-01-12T01:00:00", "BV": 3.70632847}, {"O": 0.01697508, "H": 0.01706283, "L": 0.01697502, "C": 0.01697502, "V": 195.78533205, "T": "2018-01-12T01:05:00", "BV": 3.32786627}, {"O": 0.01705994, "H": 0.01705999, "L": 0.01696001, "C": 0.017, "V": 405.24800288, "T": "2018-01-12T01:10:00", "BV": 6.88476751}, {"O": 0.017, "H": 0.017032, "L": 0.016962, "C": 0.017031, "V": 99.24010223, "T": "2018-01-12T01:15:00", "BV": 1.68530221}, {"O": 0.017031, "H": 0.01712, "L": 0.01696202, "C": 0.01711499, "V": 253.03351566, "T": "2018-01-12T01:20:00", "BV": 4.31891561}, {"O": 0.01711499, "H": 0.01714888, "L": 0.017031, "C": 0.017125, "V": 442.44666022, "T": "2018-01-12T01:25:00", "BV": 7.56520513}, {"O": 0.017125, "H": 0.017165, "L": 0.01698498, "C": 0.01699008, "V": 1088.94591628, "T": "2018-01-12T01:30:00", "BV": 18.54561157}, {"O": 0.01701005, "H": 0.01711203, "L": 0.01696087, "C": 0.01697, "V": 172.88422185, "T": "2018-01-12T01:35:00", "BV": 2.93671729}, {"O": 0.01697, "H": 0.01711205, "L": 0.01696003, "C": 0.01711204, "V": 367.61819288, "T": "2018-01-12T01:40:00", "BV": 6.2490906}, {"O": 0.01711204, "H": 0.01715, "L": 0.01696117, "C": 0.01700002, "V": 299.93699325, "T": "2018-01-12T01:45:00", "BV": 5.12611152}, {"O": 0.01700002, "H": 0.017147, "L": 0.01698497, "C": 0.017132, "V": 256.42478222, "T": "2018-01-12T01:50:00", "BV": 4.37393906}, {"O": 0.0171, "H": 0.01714853, "L": 0.017006, "C": 0.017016, "V": 218.82230965, "T": "2018-01-12T01:55:00", "BV": 3.74281366}, {"O": 0.01700602, "H": 0.01714781, "L": 0.017006, "C": 0.01701602, "V": 247.82144714, "T": "2018-01-12T02:00:00", "BV": 4.22205728}, {"O": 0.01705102, "H": 0.017114, "L": 0.01700602, "C": 0.01709566, "V": 374.36119511, "T": "2018-01-12T02:05:00", "BV": 6.39715072}, {"O": 0.01709998, "H": 0.01715, "L": 0.01701508, "C": 0.01705005, "V": 411.26932419, "T": "2018-01-12T02:10:00", "BV": 7.00966113}, {"O": 0.01705005, "H": 0.0171701, "L": 0.01705005, "C": 0.01710747, "V": 445.98674479, "T": "2018-01-12T02:15:00", "BV": 7.61558509}, {"O": 0.01715989, "H": 0.01715989, "L": 0.01706, "C": 0.0171575, "V": 191.40053438, "T": "2018-01-12T02:20:00", "BV": 3.26870159}, {"O": 0.0171575, "H": 0.0171575, "L": 0.01706, "C": 0.01706, "V": 204.41791618, "T": "2018-01-12T02:25:00", "BV": 3.49431236}, {"O": 0.01707, "H": 0.01715, "L": 0.01703, "C": 0.01714985, "V": 422.38412235, "T": "2018-01-12T02:30:00", "BV": 7.21339194}, {"O": 0.01708001, "H": 0.01714987, "L": 0.01707, "C": 0.01708001, "V": 180.38060563, "T": "2018-01-12T02:35:00", "BV": 3.08637857}, {"O": 0.01708001, "H": 0.01715, "L": 0.01708, "C": 0.01715, "V": 143.18388065, "T": "2018-01-12T02:40:00", "BV": 2.4486889}, {"O": 0.01708006, "H": 0.01715987, "L": 0.01707, "C": 0.01715, "V": 119.74335486, "T": "2018-01-12T02:45:00", "BV": 2.05082916}, {"O": 0.01707008, "H": 0.01715001, "L": 0.01707008, "C": 0.01707098, "V": 270.37167665, "T": "2018-01-12T02:50:00", "BV": 4.62090763}, {"O": 0.01715, "H": 0.01715001, "L": 0.01707077, "C": 0.01714381, "V": 203.32567837, "T": "2018-01-12T02:55:00", "BV": 3.47740306}, {"O": 0.01707079, "H": 0.01715, "L": 0.01707078, "C": 0.01707081, "V": 207.49491365, "T": "2018-01-12T03:00:00", "BV": 3.54829401}, {"O": 0.0170708, "H": 0.01711942, "L": 0.01705011, "C": 0.01711372, "V": 260.25699266, "T": "2018-01-12T03:05:00", "BV": 4.44157998}, {"O": 0.0171044, "H": 0.0171701, "L": 0.01705101, "C": 0.0171701, "V": 454.1966773, "T": "2018-01-12T03:10:00", "BV": 7.77169659}, {"O": 0.01715, "H": 0.01718, "L": 0.01705, "C": 0.01705, "V": 145.85406561, "T": "2018-01-12T03:15:00", "BV": 2.49818057}, {"O": 0.01705, "H": 0.0172, "L": 0.01705, "C": 0.01705022, "V": 466.68882585, "T": "2018-01-12T03:20:00", "BV": 7.99828607}, {"O": 0.01705029, "H": 0.01720099, "L": 0.01705, "C": 0.01709482, "V": 357.49632058, "T": "2018-01-12T03:25:00", "BV": 6.12825505}, {"O": 0.01705517, "H": 0.01709482, "L": 0.01703, "C": 0.01703, "V": 460.73567909, "T": "2018-01-12T03:30:00", "BV": 7.8506961}, {"O": 0.01703, "H": 0.01709482, "L": 0.017, "C": 0.01700001, "V": 115.5762242, "T": "2018-01-12T03:35:00", "BV": 1.96642739}, {"O": 0.01700001, "H": 0.01709481, "L": 0.01697, "C": 0.01702795, "V": 458.26882409, "T": "2018-01-12T03:40:00", "BV": 7.78768406}, {"O": 0.01702794, "H": 0.01709469, "L": 0.01697, "C": 0.01700001, "V": 176.48649995, "T": "2018-01-12T03:45:00", "BV": 3.001789}, {"O": 0.01700001, "H": 0.01708495, "L": 0.017, "C": 0.017, "V": 184.65491763, "T": "2018-01-12T03:50:00", "BV": 3.14115167}, {"O": 0.017, "H": 0.01709481, "L": 0.017, "C": 0.01700264, "V": 114.07636071, "T": "2018-01-12T03:55:00", "BV": 1.94629966}, {"O": 0.01700264, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 108.98350317, "T": "2018-01-12T04:00:00", "BV": 1.8562397}, {"O": 0.01701, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 269.55025849, "T": "2018-01-12T04:05:00", "BV": 4.58781972}, {"O": 0.01701, "H": 0.01709481, "L": 0.01701, "C": 0.01701002, "V": 328.13008096, "T": "2018-01-12T04:10:00", "BV": 5.58457229}, {"O": 0.01701003, "H": 0.0170948, "L": 0.01701, "C": 0.01701, "V": 615.29338275, "T": "2018-01-12T04:15:00", "BV": 10.46850976}, {"O": 0.01709479, "H": 0.01709481, "L": 0.017, "C": 0.017015, "V": 312.27151885, "T": "2018-01-12T04:20:00", "BV": 5.32049988}, {"O": 0.017011, "H": 0.01707555, "L": 0.01700004, "C": 0.0170066, "V": 438.39475122, "T": "2018-01-12T04:25:00", "BV": 7.4547575}, {"O": 0.01700304, "H": 0.01709481, "L": 0.01700304, "C": 0.017068, "V": 130.57820216, "T": "2018-01-12T04:30:00", "BV": 2.22324084}, {"O": 0.017068, "H": 0.0171, "L": 0.01700309, "C": 0.01700323, "V": 186.86373029, "T": "2018-01-12T04:35:00", "BV": 3.19007174}, {"O": 0.01704998, "H": 0.01704999, "L": 0.01697, "C": 0.01697308, "V": 454.3931602, "T": "2018-01-12T04:40:00", "BV": 7.72441425}, {"O": 0.01697308, "H": 0.01706499, "L": 0.01692384, "C": 0.01693, "V": 443.27600369, "T": "2018-01-12T04:45:00", "BV": 7.52323098}, {"O": 0.01693, "H": 0.01704, "L": 0.01693, "C": 0.01694355, "V": 611.8750935, "T": "2018-01-12T04:50:00", "BV": 10.38174089}, {"O": 0.01702088, "H": 0.01702088, "L": 0.01693, "C": 0.01693001, "V": 417.70504114, "T": "2018-01-12T04:55:00", "BV": 7.09857881}, {"O": 0.016935, "H": 0.01702899, "L": 0.01691, "C": 0.01695, "V": 334.79725694, "T": "2018-01-12T05:00:00", "BV": 5.67395144}, {"O": 0.01695, "H": 0.01707, "L": 0.01695, "C": 0.01695353, "V": 414.32324596, "T": "2018-01-12T05:05:00", "BV": 7.05827855}, {"O": 0.01695352, "H": 0.01711, "L": 0.01695352, "C": 0.017105, "V": 494.84061896, "T": "2018-01-12T05:10:00", "BV": 8.43945704}, {"O": 0.017105, "H": 0.01713766, "L": 0.01701004, "C": 0.01713732, "V": 351.72159592, "T": "2018-01-12T05:15:00", "BV": 6.01618843}, {"O": 0.01713732, "H": 0.01716564, "L": 0.01711, "C": 0.01716564, "V": 409.13685795, "T": "2018-01-12T05:20:00", "BV": 7.00649447}, {"O": 0.01713, "H": 0.01719135, "L": 0.01712002, "C": 0.01719, "V": 773.5316793, "T": "2018-01-12T05:25:00", "BV": 13.2858695}, {"O": 0.01719, "H": 0.0171901, "L": 0.01709, "C": 0.01709, "V": 192.4114711, "T": "2018-01-12T05:30:00", "BV": 3.30154814}, {"O": 0.01709, "H": 0.01717498, "L": 0.01700001, "C": 0.01711075, "V": 294.83138555, "T": "2018-01-12T05:35:00", "BV": 5.03739209}, {"O": 0.01701308, "H": 0.01711075, "L": 0.01695908, "C": 0.017, "V": 391.89568595, "T": "2018-01-12T05:40:00", "BV": 6.66256773}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01699358, "C": 0.01700085, "V": 395.84830206, "T": "2018-01-12T05:45:00", "BV": 6.72963326}, {"O": 0.017, "H": 0.01715099, "L": 0.01695352, "C": 0.01702607, "V": 519.38196122, "T": "2018-01-12T05:50:00", "BV": 8.86389282}, {"O": 0.0170261, "H": 0.01715134, "L": 0.01698813, "C": 0.01700667, "V": 368.7185331, "T": "2018-01-12T05:55:00", "BV": 6.27930115}, {"O": 0.01700668, "H": 0.01710298, "L": 0.01700668, "C": 0.01702001, "V": 228.43002336, "T": "2018-01-12T06:00:00", "BV": 3.89275232}, {"O": 0.01702002, "H": 0.017112, "L": 0.01700871, "C": 0.01701003, "V": 453.57603801, "T": "2018-01-12T06:05:00", "BV": 7.72130146}, {"O": 0.01700893, "H": 0.01711195, "L": 0.01700893, "C": 0.01700908, "V": 386.0669906, "T": "2018-01-12T06:10:00", "BV": 6.57062134}, {"O": 0.01704905, "H": 0.017112, "L": 0.01700908, "C": 0.0170102, "V": 340.4594071, "T": "2018-01-12T06:15:00", "BV": 5.8080974}, {"O": 0.0170102, "H": 0.017145, "L": 0.0170102, "C": 0.01712528, "V": 362.62620951, "T": "2018-01-12T06:20:00", "BV": 6.1905654}, {"O": 0.01712528, "H": 0.01714489, "L": 0.01701167, "C": 0.01706814, "V": 347.50573887, "T": "2018-01-12T06:25:00", "BV": 5.91911773}, {"O": 0.01701168, "H": 0.017105, "L": 0.01701168, "C": 0.01702371, "V": 254.11582112, "T": "2018-01-12T06:30:00", "BV": 4.3306841}, {"O": 0.01710499, "H": 0.017105, "L": 0.01702371, "C": 0.01702373, "V": 263.7162234, "T": "2018-01-12T06:35:00", "BV": 4.49293869}, {"O": 0.01702373, "H": 0.017105, "L": 0.01701008, "C": 0.0170405, "V": 241.38025299, "T": "2018-01-12T06:40:00", "BV": 4.11081109}, {"O": 0.01706998, "H": 0.01710459, "L": 0.01701101, "C": 0.01701101, "V": 255.69052591, "T": "2018-01-12T06:45:00", "BV": 4.35595536}, {"O": 0.01701102, "H": 0.01707002, "L": 0.01701008, "C": 0.01707002, "V": 309.07245078, "T": "2018-01-12T06:50:00", "BV": 5.26146279}, {"O": 0.01707002, "H": 0.0171046, "L": 0.01700911, "C": 0.01701001, "V": 524.38748524, "T": "2018-01-12T06:55:00", "BV": 8.92324343}, {"O": 0.01701001, "H": 0.0170995, "L": 0.01700911, "C": 0.01700921, "V": 261.27930418, "T": "2018-01-12T07:00:00", "BV": 4.44638592}, {"O": 0.01700921, "H": 0.01710459, "L": 0.01700921, "C": 0.01707724, "V": 147.70156279, "T": "2018-01-12T07:05:00", "BV": 2.52033838}, {"O": 0.01707724, "H": 0.01710199, "L": 0.01701, "C": 0.01701005, "V": 231.2810355, "T": "2018-01-12T07:10:00", "BV": 3.94401075}, {"O": 0.01701702, "H": 0.01709701, "L": 0.01701001, "C": 0.01701005, "V": 465.2384476, "T": "2018-01-12T07:15:00", "BV": 7.91525476}, {"O": 0.01701704, "H": 0.01701788, "L": 0.01701001, "C": 0.01701001, "V": 523.81921212, "T": "2018-01-12T07:20:00", "BV": 8.91114956}, {"O": 0.01701006, "H": 0.01708, "L": 0.01700908, "C": 0.01700917, "V": 802.46117746, "T": "2018-01-12T07:25:00", "BV": 13.65263154}, {"O": 0.01702598, "H": 0.017027, "L": 0.01701, "C": 0.017023, "V": 204.44738359, "T": "2018-01-12T07:30:00", "BV": 3.48072551}, {"O": 0.01702301, "H": 0.01702301, "L": 0.01701001, "C": 0.017023, "V": 174.19254008, "T": "2018-01-12T07:35:00", "BV": 2.96438793}, {"O": 0.017023, "H": 0.01705, "L": 0.01701001, "C": 0.0170499, "V": 429.26546913, "T": "2018-01-12T07:40:00", "BV": 7.30922877}, {"O": 0.0170499, "H": 0.0170499, "L": 0.01702297, "C": 0.01702298, "V": 150.30810664, "T": "2018-01-12T07:45:00", "BV": 2.55928477}, {"O": 0.01702298, "H": 0.01704991, "L": 0.016958, "C": 0.016958, "V": 353.84098554, "T": "2018-01-12T07:50:00", "BV": 6.01846019}, {"O": 0.01704988, "H": 0.01704989, "L": 0.01695801, "C": 0.01697888, "V": 232.70829422, "T": "2018-01-12T07:55:00", "BV": 3.95548767}, {"O": 0.01695805, "H": 0.01700964, "L": 0.01695804, "C": 0.01700964, "V": 314.15761677, "T": "2018-01-12T08:00:00", "BV": 5.33809341}, {"O": 0.01700964, "H": 0.0171, "L": 0.01698001, "C": 0.017052, "V": 563.67446543, "T": "2018-01-12T08:05:00", "BV": 9.62357616}, {"O": 0.017052, "H": 0.017052, "L": 0.01700003, "C": 0.01705, "V": 56.40265133, "T": "2018-01-12T08:10:00", "BV": 0.96092672}, {"O": 0.01705, "H": 0.01705198, "L": 0.01700002, "C": 0.01705198, "V": 272.05485411, "T": "2018-01-12T08:15:00", "BV": 4.63446414}, {"O": 0.01700003, "H": 0.017052, "L": 0.01695, "C": 0.01704421, "V": 283.93975371, "T": "2018-01-12T08:20:00", "BV": 4.82342364}, {"O": 0.01704421, "H": 0.01704421, "L": 0.01695002, "C": 0.017, "V": 308.03509484, "T": "2018-01-12T08:25:00", "BV": 5.23365346}, {"O": 0.017, "H": 0.01703, "L": 0.01695009, "C": 0.01700999, "V": 73.75299496, "T": "2018-01-12T08:30:00", "BV": 1.25374878}, {"O": 0.01700004, "H": 0.017043, "L": 0.01696, "C": 0.01696001, "V": 343.6838582, "T": "2018-01-12T08:35:00", "BV": 5.84638172}, {"O": 0.01698, "H": 0.017, "L": 0.0169204, "C": 0.01693757, "V": 199.04157102, "T": "2018-01-12T08:40:00", "BV": 3.3780362}, {"O": 0.01698, "H": 0.01700003, "L": 0.016901, "C": 0.01700003, "V": 430.61522301, "T": "2018-01-12T08:45:00", "BV": 7.30549677}, {"O": 0.01700003, "H": 0.01700003, "L": 0.01690088, "C": 0.017, "V": 352.43875489, "T": "2018-01-12T08:50:00", "BV": 5.964696}, {"O": 0.017, "H": 0.017, "L": 0.01690701, "C": 0.01699, "V": 129.6874403, "T": "2018-01-12T08:55:00", "BV": 2.19796183}, {"O": 0.01699, "H": 0.017, "L": 0.01691221, "C": 0.016923, "V": 105.56127114, "T": "2018-01-12T09:00:00", "BV": 1.79072859}, {"O": 0.0169828, "H": 0.017, "L": 0.01692202, "C": 0.01699998, "V": 191.84209778, "T": "2018-01-12T09:05:00", "BV": 3.25870064}, {"O": 0.01699998, "H": 0.0170396, "L": 0.01692782, "C": 0.01698, "V": 571.46481807, "T": "2018-01-12T09:10:00", "BV": 9.70012216}, {"O": 0.01698, "H": 0.017028, "L": 0.01693006, "C": 0.01698, "V": 181.12583487, "T": "2018-01-12T09:15:00", "BV": 3.07776071}, {"O": 0.01693013, "H": 0.01703295, "L": 0.01692391, "C": 0.016925, "V": 381.61021815, "T": "2018-01-12T09:20:00", "BV": 6.48373642}, {"O": 0.01693006, "H": 0.01702799, "L": 0.01693006, "C": 0.0169841, "V": 112.31058341, "T": "2018-01-12T09:25:00", "BV": 1.90784837}, {"O": 0.016984, "H": 0.0169841, "L": 0.016925, "C": 0.01698376, "V": 81.00081374, "T": "2018-01-12T09:30:00", "BV": 1.37411464}, {"O": 0.0169841, "H": 0.01699, "L": 0.01692201, "C": 0.01692841, "V": 184.05531845, "T": "2018-01-12T09:35:00", "BV": 3.11771748}, {"O": 0.01698434, "H": 0.01698468, "L": 0.01692841, "C": 0.01698386, "V": 114.41535783, "T": "2018-01-12T09:40:00", "BV": 1.94134193}, {"O": 0.01698468, "H": 0.01702764, "L": 0.01698386, "C": 0.01702764, "V": 67.00805626, "T": "2018-01-12T09:45:00", "BV": 1.13854506}, {"O": 0.01702764, "H": 0.01703294, "L": 0.01695637, "C": 0.01703294, "V": 148.18447084, "T": "2018-01-12T09:50:00", "BV": 2.5202764}, {"O": 0.01703292, "H": 0.01703298, "L": 0.01693803, "C": 0.01703298, "V": 237.04250301, "T": "2018-01-12T09:55:00", "BV": 4.02478975}, {"O": 0.0170328, "H": 0.01703298, "L": 0.01693813, "C": 0.01699884, "V": 213.93038682, "T": "2018-01-12T10:00:00", "BV": 3.63500524}, {"O": 0.01699884, "H": 0.0171, "L": 0.0169308, "C": 0.01695009, "V": 381.34899903, "T": "2018-01-12T10:05:00", "BV": 6.48152898}, {"O": 0.01695009, "H": 0.01709488, "L": 0.01694387, "C": 0.01695111, "V": 98.0022778, "T": "2018-01-12T10:10:00", "BV": 1.66257046}, {"O": 0.01695111, "H": 0.01708599, "L": 0.01691201, "C": 0.01691201, "V": 521.14618284, "T": "2018-01-12T10:15:00", "BV": 8.83892147}, {"O": 0.01693889, "H": 0.01704996, "L": 0.01690012, "C": 0.01690014, "V": 353.86050376, "T": "2018-01-12T10:20:00", "BV": 5.99510024}, {"O": 0.01702, "H": 0.017041, "L": 0.01690015, "C": 0.01701788, "V": 278.84487636, "T": "2018-01-12T10:25:00", "BV": 4.74329636}, {"O": 0.017029, "H": 0.01703208, "L": 0.01691009, "C": 0.01691163, "V": 201.93236256, "T": "2018-01-12T10:30:00", "BV": 3.42913764}, {"O": 0.01699999, "H": 0.01702266, "L": 0.01691009, "C": 0.01699555, "V": 220.32926816, "T": "2018-01-12T10:35:00", "BV": 3.73162594}, {"O": 0.01699545, "H": 0.017, "L": 0.01690024, "C": 0.01691002, "V": 221.47237744, "T": "2018-01-12T10:40:00", "BV": 3.75241783}, {"O": 0.01692003, "H": 0.01700999, "L": 0.01691002, "C": 0.0170027, "V": 104.02043958, "T": "2018-01-12T10:45:00", "BV": 1.7675969}, {"O": 0.0170027, "H": 0.01700999, "L": 0.017, "C": 0.01700002, "V": 233.08808051, "T": "2018-01-12T10:50:00", "BV": 3.96321836}, {"O": 0.01700001, "H": 0.01700002, "L": 0.0169002, "C": 0.0169002, "V": 155.04214147, "T": "2018-01-12T10:55:00", "BV": 2.63336954}, {"O": 0.01699943, "H": 0.01699966, "L": 0.01691001, "C": 0.01691006, "V": 153.88867081, "T": "2018-01-12T11:00:00", "BV": 2.60861673}, {"O": 0.01693, "H": 0.016999, "L": 0.01691005, "C": 0.01699899, "V": 225.97134956, "T": "2018-01-12T11:05:00", "BV": 3.8297959}, {"O": 0.01699899, "H": 0.01699899, "L": 0.01691047, "C": 0.01697, "V": 311.97525982, "T": "2018-01-12T11:10:00", "BV": 5.27919779}, {"O": 0.01697, "H": 0.017, "L": 0.0169112, "C": 0.01699, "V": 564.99643035, "T": "2018-01-12T11:15:00", "BV": 9.57490274}, {"O": 0.01699, "H": 0.01706002, "L": 0.01691401, "C": 0.01701003, "V": 708.01665556, "T": "2018-01-12T11:20:00", "BV": 12.04270301}, {"O": 0.01701003, "H": 0.01711, "L": 0.01700003, "C": 0.0171, "V": 681.05730054, "T": "2018-01-12T11:25:00", "BV": 11.62209412}, {"O": 0.0171034, "H": 0.01711498, "L": 0.01697431, "C": 0.01708417, "V": 379.94585339, "T": "2018-01-12T11:30:00", "BV": 6.48193036}, {"O": 0.01708417, "H": 0.01709966, "L": 0.01702521, "C": 0.01706705, "V": 239.31392022, "T": "2018-01-12T11:35:00", "BV": 4.08643856}, {"O": 0.01706705, "H": 0.01709965, "L": 0.01701, "C": 0.01701, "V": 347.15118643, "T": "2018-01-12T11:40:00", "BV": 5.91745826}, {"O": 0.01701, "H": 0.01707447, "L": 0.01695385, "C": 0.017058, "V": 505.79511439, "T": "2018-01-12T11:45:00", "BV": 8.59980106}, {"O": 0.01703, "H": 0.01706, "L": 0.01695387, "C": 0.01700001, "V": 276.64626212, "T": "2018-01-12T11:50:00", "BV": 4.70983096}, {"O": 0.01700002, "H": 0.01707476, "L": 0.01700001, "C": 0.01700002, "V": 363.99283083, "T": "2018-01-12T11:55:00", "BV": 6.18984013}, {"O": 0.0170747, "H": 0.01711498, "L": 0.01700001, "C": 0.01707469, "V": 260.73564987, "T": "2018-01-12T12:00:00", "BV": 4.44846749}, {"O": 0.01707469, "H": 0.01709, "L": 0.01700001, "C": 0.01700001, "V": 631.34685739, "T": "2018-01-12T12:05:00", "BV": 10.75331783}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01695401, "C": 0.01700298, "V": 417.27361685, "T": "2018-01-12T12:10:00", "BV": 7.09484823}, {"O": 0.01700165, "H": 0.01713, "L": 0.01700165, "C": 0.01707469, "V": 820.66684473, "T": "2018-01-12T12:15:00", "BV": 14.00172297}, {"O": 0.01710848, "H": 0.01710848, "L": 0.01700168, "C": 0.01700301, "V": 228.32530284, "T": "2018-01-12T12:20:00", "BV": 3.88875633}, {"O": 0.01701666, "H": 0.01704499, "L": 0.01700501, "C": 0.01700821, "V": 340.51454976, "T": "2018-01-12T12:25:00", "BV": 5.79636558}, {"O": 0.01702999, "H": 0.01711986, "L": 0.01700821, "C": 0.01708182, "V": 234.71566166, "T": "2018-01-12T12:30:00", "BV": 4.00313133}, {"O": 0.01708961, "H": 0.01708971, "L": 0.0170062, "C": 0.0170895, "V": 346.03533565, "T": "2018-01-12T12:35:00", "BV": 5.90652087}, {"O": 0.0170895, "H": 0.01708959, "L": 0.01702, "C": 0.01708946, "V": 217.8057754, "T": "2018-01-12T12:40:00", "BV": 3.71642929}, {"O": 0.0170894, "H": 0.01708946, "L": 0.01703, "C": 0.01707, "V": 311.87555202, "T": "2018-01-12T12:45:00", "BV": 5.32154514}, {"O": 0.01706999, "H": 0.017085, "L": 0.01704, "C": 0.01705969, "V": 377.66573277, "T": "2018-01-12T12:50:00", "BV": 6.44441346}, {"O": 0.01705969, "H": 0.017145, "L": 0.01704, "C": 0.017145, "V": 268.57902966, "T": "2018-01-12T12:55:00", "BV": 4.58911324}, {"O": 0.017145, "H": 0.017156, "L": 0.0171194, "C": 0.01712004, "V": 163.31190956, "T": "2018-01-12T13:00:00", "BV": 2.79896222}, {"O": 0.0171202, "H": 0.01719056, "L": 0.0171202, "C": 0.01719056, "V": 414.71216067, "T": "2018-01-12T13:05:00", "BV": 7.12098183}, {"O": 0.017184, "H": 0.0171923, "L": 0.01707698, "C": 0.01715101, "V": 366.73549714, "T": "2018-01-12T13:10:00", "BV": 6.29909996}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01710041, "V": 238.58106229, "T": "2018-01-12T13:15:00", "BV": 4.08588098}, {"O": 0.01711287, "H": 0.01718, "L": 0.01710041, "C": 0.0171725, "V": 196.94687498, "T": "2018-01-12T13:20:00", "BV": 3.37887793}, {"O": 0.0171725, "H": 0.0171862, "L": 0.01711287, "C": 0.01717249, "V": 226.08314741, "T": "2018-01-12T13:25:00", "BV": 3.87664259}, {"O": 0.01717249, "H": 0.01718, "L": 0.017115, "C": 0.01718, "V": 300.35094187, "T": "2018-01-12T13:30:00", "BV": 5.15377447}, {"O": 0.01717251, "H": 0.01718619, "L": 0.0171725, "C": 0.01718001, "V": 403.73728744, "T": "2018-01-12T13:35:00", "BV": 6.93594793}, {"O": 0.01718618, "H": 0.01718618, "L": 0.01712286, "C": 0.01712287, "V": 408.03305252, "T": "2018-01-12T13:40:00", "BV": 7.00759533}, {"O": 0.0171725, "H": 0.01719993, "L": 0.01712286, "C": 0.01719993, "V": 645.66259517, "T": "2018-01-12T13:45:00", "BV": 11.09337704}, {"O": 0.017195, "H": 0.01720041, "L": 0.01712287, "C": 0.01712289, "V": 394.78998233, "T": "2018-01-12T13:50:00", "BV": 6.7840426}, {"O": 0.01712288, "H": 0.01720041, "L": 0.01712286, "C": 0.0172004, "V": 728.70023944, "T": "2018-01-12T13:55:00", "BV": 12.52666123}, {"O": 0.01720039, "H": 0.017208, "L": 0.01719494, "C": 0.01719494, "V": 627.11768848, "T": "2018-01-12T14:00:00", "BV": 10.78978309}, {"O": 0.01719494, "H": 0.0172, "L": 0.01711629, "C": 0.01712343, "V": 358.41483777, "T": "2018-01-12T14:05:00", "BV": 6.1476929}, {"O": 0.01712346, "H": 0.01719, "L": 0.01711301, "C": 0.01714, "V": 345.43348399, "T": "2018-01-12T14:10:00", "BV": 5.92150827}, {"O": 0.01714, "H": 0.01719999, "L": 0.01712403, "C": 0.01713005, "V": 313.80807671, "T": "2018-01-12T14:15:00", "BV": 5.38232902}, {"O": 0.01713005, "H": 0.01719, "L": 0.01713002, "C": 0.01713006, "V": 188.01723366, "T": "2018-01-12T14:20:00", "BV": 3.22495805}, {"O": 0.01717069, "H": 0.01718999, "L": 0.01713002, "C": 0.01713005, "V": 239.4964705, "T": "2018-01-12T14:25:00", "BV": 4.10837333}, {"O": 0.01713005, "H": 0.01718959, "L": 0.01707021, "C": 0.017102, "V": 295.67531801, "T": "2018-01-12T14:30:00", "BV": 5.06360222}, {"O": 0.017102, "H": 0.01713003, "L": 0.01707029, "C": 0.01708, "V": 313.29753246, "T": "2018-01-12T14:35:00", "BV": 5.35674052}, {"O": 0.01709992, "H": 0.01713003, "L": 0.01707034, "C": 0.01712799, "V": 206.16873903, "T": "2018-01-12T14:40:00", "BV": 3.52767037}, {"O": 0.01712798, "H": 0.01718999, "L": 0.0171028, "C": 0.01710281, "V": 151.08446746, "T": "2018-01-12T14:45:00", "BV": 2.59057341}, {"O": 0.01710281, "H": 0.01718998, "L": 0.01710214, "C": 0.017129, "V": 181.18282175, "T": "2018-01-12T14:50:00", "BV": 3.10289038}, {"O": 0.01716871, "H": 0.01718998, "L": 0.01710292, "C": 0.01718997, "V": 225.71793825, "T": "2018-01-12T14:55:00", "BV": 3.86944803}, {"O": 0.01718997, "H": 0.01718999, "L": 0.01713437, "C": 0.01716, "V": 439.54385046, "T": "2018-01-12T15:00:00", "BV": 7.55032808}, {"O": 0.01716, "H": 0.01718999, "L": 0.01710292, "C": 0.01710292, "V": 161.03109134, "T": "2018-01-12T15:05:00", "BV": 2.76322415}, {"O": 0.01710291, "H": 0.0171888, "L": 0.01710214, "C": 0.0171888, "V": 137.23051853, "T": "2018-01-12T15:10:00", "BV": 2.35302857}, {"O": 0.01717001, "H": 0.0171888, "L": 0.01710214, "C": 0.01713, "V": 123.93062516, "T": "2018-01-12T15:15:00", "BV": 2.1257149}, {"O": 0.01713, "H": 0.01715, "L": 0.01707021, "C": 0.017071, "V": 272.48608701, "T": "2018-01-12T15:20:00", "BV": 4.65805733}, {"O": 0.017075, "H": 0.01713, "L": 0.01707, "C": 0.01707, "V": 497.40271009, "T": "2018-01-12T15:25:00", "BV": 8.49308036}, {"O": 0.01707, "H": 0.01713, "L": 0.01706, "C": 0.01710002, "V": 193.05384744, "T": "2018-01-12T15:30:00", "BV": 3.30157134}, {"O": 0.01710003, "H": 0.01710998, "L": 0.01710002, "C": 0.01710004, "V": 235.60447207, "T": "2018-01-12T15:35:00", "BV": 4.02937398}, {"O": 0.01710997, "H": 0.01710998, "L": 0.01704272, "C": 0.01705, "V": 180.70379668, "T": "2018-01-12T15:40:00", "BV": 3.08760602}, {"O": 0.01704424, "H": 0.01709999, "L": 0.016979, "C": 0.01702001, "V": 342.15374252, "T": "2018-01-12T15:45:00", "BV": 5.82864154}, {"O": 0.0170996, "H": 0.01710659, "L": 0.01702001, "C": 0.01710659, "V": 304.25898485, "T": "2018-01-12T15:50:00", "BV": 5.18971748}, {"O": 0.01710659, "H": 0.01710997, "L": 0.01702101, "C": 0.0171, "V": 190.23356161, "T": "2018-01-12T15:55:00", "BV": 3.25401756}, {"O": 0.0171001, "H": 0.01710997, "L": 0.0171, "C": 0.01710996, "V": 208.87461288, "T": "2018-01-12T16:00:00", "BV": 3.57324534}, {"O": 0.0171001, "H": 0.01710998, "L": 0.01705833, "C": 0.0171, "V": 237.39535866, "T": "2018-01-12T16:05:00", "BV": 4.06120772}, {"O": 0.0171, "H": 0.01710992, "L": 0.0171, "C": 0.0171099, "V": 197.67373984, "T": "2018-01-12T16:10:00", "BV": 3.3821034}, {"O": 0.01710955, "H": 0.0171099, "L": 0.01705, "C": 0.01707293, "V": 139.71429244, "T": "2018-01-12T16:15:00", "BV": 2.38747569}, {"O": 0.01706706, "H": 0.017101, "L": 0.01705005, "C": 0.01705013, "V": 626.11866894, "T": "2018-01-12T16:20:00", "BV": 10.70510218}, {"O": 0.017101, "H": 0.0171098, "L": 0.017035, "C": 0.017035, "V": 324.30583265, "T": "2018-01-12T16:25:00", "BV": 5.54339924}, {"O": 0.01708557, "H": 0.01710992, "L": 0.01703501, "C": 0.01703514, "V": 240.90160005, "T": "2018-01-12T16:30:00", "BV": 4.11062959}, {"O": 0.0170352, "H": 0.01710989, "L": 0.0170352, "C": 0.01706799, "V": 386.78505333, "T": "2018-01-12T16:35:00", "BV": 6.60000569}, {"O": 0.01706, "H": 0.01710992, "L": 0.01706, "C": 0.01707708, "V": 107.91373683, "T": "2018-01-12T16:40:00", "BV": 1.84313039}, {"O": 0.01707708, "H": 0.01710992, "L": 0.01706, "C": 0.01709, "V": 383.13511097, "T": "2018-01-12T16:45:00", "BV": 6.54696376}, {"O": 0.0170702, "H": 0.0171, "L": 0.01706033, "C": 0.01707, "V": 228.86538983, "T": "2018-01-12T16:50:00", "BV": 3.90903941}, {"O": 0.01707, "H": 0.0170899, "L": 0.0170378, "C": 0.0170378, "V": 203.39588289, "T": "2018-01-12T16:55:00", "BV": 3.47126474}, {"O": 0.0170549, "H": 0.017055, "L": 0.01700372, "C": 0.0170038, "V": 324.63610616, "T": "2018-01-12T17:00:00", "BV": 5.52865225}, {"O": 0.0170038, "H": 0.01703, "L": 0.017, "C": 0.01700573, "V": 258.42315743, "T": "2018-01-12T17:05:00", "BV": 4.3982593}, {"O": 0.01700573, "H": 0.01706, "L": 0.0170057, "C": 0.017031, "V": 554.83101711, "T": "2018-01-12T17:10:00", "BV": 9.44461754}, {"O": 0.017031, "H": 0.01706034, "L": 0.017, "C": 0.017031, "V": 307.14803472, "T": "2018-01-12T17:15:00", "BV": 5.23073644}, {"O": 0.01705932, "H": 0.01705932, "L": 0.017031, "C": 0.01705921, "V": 148.94543936, "T": "2018-01-12T17:20:00", "BV": 2.53790602}, {"O": 0.01704, "H": 0.01704, "L": 0.016979, "C": 0.01698726, "V": 219.34929968, "T": "2018-01-12T17:25:00", "BV": 3.72703777}, {"O": 0.0169823, "H": 0.017, "L": 0.0169823, "C": 0.017, "V": 252.48577228, "T": "2018-01-12T17:30:00", "BV": 4.29079588}, {"O": 0.017, "H": 0.01700002, "L": 0.01698474, "C": 0.01700001, "V": 366.7783128, "T": "2018-01-12T17:35:00", "BV": 6.23507659}, {"O": 0.01700001, "H": 0.01702999, "L": 0.01698231, "C": 0.01698473, "V": 217.7200674, "T": "2018-01-12T17:40:00", "BV": 3.70207273}, {"O": 0.01698473, "H": 0.01698474, "L": 0.01697, "C": 0.01697899, "V": 474.51713178, "T": "2018-01-12T17:45:00", "BV": 8.0552533}, {"O": 0.01698, "H": 0.01703, "L": 0.01697899, "C": 0.01698999, "V": 250.32268803, "T": "2018-01-12T17:50:00", "BV": 4.25586993}, {"O": 0.01703, "H": 0.01705966, "L": 0.01700998, "C": 0.0170301, "V": 171.21655368, "T": "2018-01-12T17:55:00", "BV": 2.91689567}, {"O": 0.0170301, "H": 0.017101, "L": 0.01700999, "C": 0.01710099, "V": 365.39752711, "T": "2018-01-12T18:00:00", "BV": 6.22912774}, {"O": 0.01710099, "H": 0.017101, "L": 0.01702699, "C": 0.017069, "V": 213.30661047, "T": "2018-01-12T18:05:00", "BV": 3.63958649}, {"O": 0.017069, "H": 0.01706911, "L": 0.01695384, "C": 0.016979, "V": 490.84035759, "T": "2018-01-12T18:10:00", "BV": 8.34071052}, {"O": 0.016979, "H": 0.01702704, "L": 0.01695628, "C": 0.01700001, "V": 167.71341377, "T": "2018-01-12T18:15:00", "BV": 2.85150368}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01702704, "V": 254.95692395, "T": "2018-01-12T18:20:00", "BV": 4.33617995}, {"O": 0.01702704, "H": 0.01706911, "L": 0.0170005, "C": 0.01701005, "V": 133.30341298, "T": "2018-01-12T18:25:00", "BV": 2.26820827}, {"O": 0.01701005, "H": 0.01706911, "L": 0.0170005, "C": 0.01703957, "V": 197.60563065, "T": "2018-01-12T18:30:00", "BV": 3.36456188}, {"O": 0.0170005, "H": 0.0170691, "L": 0.01700002, "C": 0.0170685, "V": 93.59389049, "T": "2018-01-12T18:35:00", "BV": 1.59509449}, {"O": 0.01706847, "H": 0.01706847, "L": 0.01704, "C": 0.01704003, "V": 195.21840643, "T": "2018-01-12T18:40:00", "BV": 3.32896701}, {"O": 0.01706237, "H": 0.01706238, "L": 0.01704002, "C": 0.01704003, "V": 279.97994138, "T": "2018-01-12T18:45:00", "BV": 4.7712475}, {"O": 0.01704003, "H": 0.01704009, "L": 0.01704001, "C": 0.01704002, "V": 267.89410443, "T": "2018-01-12T18:50:00", "BV": 4.56492167}, {"O": 0.01704002, "H": 0.01704003, "L": 0.01701, "C": 0.01704, "V": 102.12153496, "T": "2018-01-12T18:55:00", "BV": 1.74008399}, {"O": 0.017033, "H": 0.01704006, "L": 0.01699001, "C": 0.01704, "V": 431.26181588, "T": "2018-01-12T19:00:00", "BV": 7.33400833}, {"O": 0.01704, "H": 0.01706911, "L": 0.01700002, "C": 0.01704006, "V": 137.164947, "T": "2018-01-12T19:05:00", "BV": 2.3366298}, {"O": 0.01704006, "H": 0.01706911, "L": 0.01704006, "C": 0.01706906, "V": 111.28684857, "T": "2018-01-12T19:10:00", "BV": 1.89795439}, {"O": 0.01706906, "H": 0.01706911, "L": 0.01705, "C": 0.01706908, "V": 414.98102681, "T": "2018-01-12T19:15:00", "BV": 7.08315779}, {"O": 0.01706908, "H": 0.01706911, "L": 0.01704007, "C": 0.01704113, "V": 290.70647442, "T": "2018-01-12T19:20:00", "BV": 4.96070783}, {"O": 0.01704113, "H": 0.01706, "L": 0.017, "C": 0.0170005, "V": 302.21972045, "T": "2018-01-12T19:25:00", "BV": 5.1452769}, {"O": 0.0170005, "H": 0.0170599, "L": 0.017, "C": 0.01705407, "V": 362.45232708, "T": "2018-01-12T19:30:00", "BV": 6.17388383}, {"O": 0.01705449, "H": 0.0170599, "L": 0.01705407, "C": 0.017055, "V": 293.74375011, "T": "2018-01-12T19:35:00", "BV": 5.01001051}, {"O": 0.017055, "H": 0.01706911, "L": 0.01700005, "C": 0.01701, "V": 499.28590105, "T": "2018-01-12T19:40:00", "BV": 8.51601987}, {"O": 0.01705405, "H": 0.01705405, "L": 0.01700006, "C": 0.01701011, "V": 374.38516045, "T": "2018-01-12T19:45:00", "BV": 6.36852118}, {"O": 0.01700006, "H": 0.01705407, "L": 0.017, "C": 0.01701, "V": 352.95879001, "T": "2018-01-12T19:50:00", "BV": 6.01143268}, {"O": 0.01705405, "H": 0.0170691, "L": 0.017, "C": 0.01701011, "V": 513.08633305, "T": "2018-01-12T19:55:00", "BV": 8.73063651}, {"O": 0.017055, "H": 0.01706, "L": 0.01701011, "C": 0.01701011, "V": 208.98240176, "T": "2018-01-12T20:00:00", "BV": 3.55795156}, {"O": 0.01701011, "H": 0.01706, "L": 0.01698103, "C": 0.01703343, "V": 261.61290166, "T": "2018-01-12T20:05:00", "BV": 4.45004106}, {"O": 0.01703343, "H": 0.01706, "L": 0.016983, "C": 0.01706, "V": 243.68076621, "T": "2018-01-12T20:10:00", "BV": 4.14852756}, {"O": 0.01706, "H": 0.01706, "L": 0.01699424, "C": 0.017, "V": 228.58206387, "T": "2018-01-12T20:15:00", "BV": 3.88792632}, {"O": 0.01699424, "H": 0.01705, "L": 0.016983, "C": 0.016983, "V": 357.69215493, "T": "2018-01-12T20:20:00", "BV": 6.08654611}, {"O": 0.01698301, "H": 0.01703438, "L": 0.01694888, "C": 0.016951, "V": 471.66569317, "T": "2018-01-12T20:25:00", "BV": 8.00432839}, {"O": 0.016951, "H": 0.01702438, "L": 0.01694888, "C": 0.016951, "V": 527.17387721, "T": "2018-01-12T20:30:00", "BV": 8.94343824}, {"O": 0.016951, "H": 0.016951, "L": 0.01694699, "C": 0.01694699, "V": 248.59993115, "T": "2018-01-12T20:35:00", "BV": 4.21391392}, {"O": 0.01694888, "H": 0.016951, "L": 0.016945, "C": 0.0169496, "V": 377.15011308, "T": "2018-01-12T20:40:00", "BV": 6.3924099}, {"O": 0.0169496, "H": 0.016951, "L": 0.01694424, "C": 0.01694426, "V": 901.85142157, "T": "2018-01-12T20:45:00", "BV": 15.28165593}, {"O": 0.01694426, "H": 0.01694426, "L": 0.016943, "C": 0.01694399, "V": 191.85515561, "T": "2018-01-12T20:50:00", "BV": 3.25079611}, {"O": 0.01694301, "H": 0.01702438, "L": 0.01694301, "C": 0.016969, "V": 245.41785965, "T": "2018-01-12T20:55:00", "BV": 4.16353039}, {"O": 0.01697148, "H": 0.01697148, "L": 0.016945, "C": 0.01697, "V": 198.30836704, "T": "2018-01-12T21:00:00", "BV": 3.36350519}, {"O": 0.016969, "H": 0.01704898, "L": 0.016969, "C": 0.016978, "V": 173.14065595, "T": "2018-01-12T21:05:00", "BV": 2.94233033}, {"O": 0.016978, "H": 0.017043, "L": 0.016978, "C": 0.01697855, "V": 127.58950795, "T": "2018-01-12T21:10:00", "BV": 2.17031151}, {"O": 0.01697855, "H": 0.017043, "L": 0.01697855, "C": 0.017, "V": 74.23304276, "T": "2018-01-12T21:15:00", "BV": 1.26218686}, {"O": 0.01699, "H": 0.01704, "L": 0.01697855, "C": 0.01697857, "V": 221.92165249, "T": "2018-01-12T21:20:00", "BV": 3.77802092}, {"O": 0.016981, "H": 0.017039, "L": 0.01698, "C": 0.017, "V": 240.64515953, "T": "2018-01-12T21:25:00", "BV": 4.08989339}, {"O": 0.0170025, "H": 0.01705, "L": 0.016982, "C": 0.01698201, "V": 289.77502073, "T": "2018-01-12T21:30:00", "BV": 4.92683577}, {"O": 0.017003, "H": 0.01705, "L": 0.01698202, "C": 0.017, "V": 215.222793, "T": "2018-01-12T21:35:00", "BV": 3.664528}, {"O": 0.017, "H": 0.01706, "L": 0.01698201, "C": 0.01698202, "V": 226.35814483, "T": "2018-01-12T21:40:00", "BV": 3.84854134}, {"O": 0.01699999, "H": 0.017, "L": 0.016982, "C": 0.016982, "V": 354.04247458, "T": "2018-01-12T21:45:00", "BV": 6.01448072}, {"O": 0.01698201, "H": 0.01704, "L": 0.01698, "C": 0.016982, "V": 302.297524, "T": "2018-01-12T21:50:00", "BV": 5.1347504}, {"O": 0.017024, "H": 0.01706911, "L": 0.01698001, "C": 0.017024, "V": 225.84180317, "T": "2018-01-12T21:55:00", "BV": 3.8479886}, {"O": 0.017, "H": 0.0170434, "L": 0.01695001, "C": 0.0170434, "V": 287.74454797, "T": "2018-01-12T22:00:00", "BV": 4.88908272}, {"O": 0.017049, "H": 0.01706901, "L": 0.01695001, "C": 0.016962, "V": 475.10498595, "T": "2018-01-12T22:05:00", "BV": 8.08323136}, {"O": 0.016962, "H": 0.01704002, "L": 0.016961, "C": 0.01704002, "V": 275.48963807, "T": "2018-01-12T22:10:00", "BV": 4.68535481}, {"O": 0.01704001, "H": 0.01708, "L": 0.01696277, "C": 0.0170577, "V": 281.87593039, "T": "2018-01-12T22:15:00", "BV": 4.79776289}, {"O": 0.01705727, "H": 0.01705769, "L": 0.016943, "C": 0.017, "V": 847.07159372, "T": "2018-01-12T22:20:00", "BV": 14.37199536}, {"O": 0.017, "H": 0.01703973, "L": 0.01696133, "C": 0.016965, "V": 356.93340006, "T": "2018-01-12T22:25:00", "BV": 6.06269919}, {"O": 0.016966, "H": 0.01699998, "L": 0.01696411, "C": 0.01699422, "V": 571.34089977, "T": "2018-01-12T22:30:00", "BV": 9.70499754}, {"O": 0.01699421, "H": 0.01708, "L": 0.016943, "C": 0.01700001, "V": 339.50183511, "T": "2018-01-12T22:35:00", "BV": 5.77890109}, {"O": 0.01705101, "H": 0.0171, "L": 0.0169622, "C": 0.01701, "V": 264.47571233, "T": "2018-01-12T22:40:00", "BV": 4.50620007}, {"O": 0.01701, "H": 0.01709499, "L": 0.01694802, "C": 0.01707, "V": 383.54066656, "T": "2018-01-12T22:45:00", "BV": 6.52290295}, {"O": 0.01707, "H": 0.01709999, "L": 0.01698657, "C": 0.017, "V": 173.2893356, "T": "2018-01-12T22:50:00", "BV": 2.95152886}, {"O": 0.017, "H": 0.017074, "L": 0.01694802, "C": 0.016995, "V": 146.07377582, "T": "2018-01-12T22:55:00", "BV": 2.48384518}, {"O": 0.016995, "H": 0.01707302, "L": 0.01694804, "C": 0.01699279, "V": 297.379384, "T": "2018-01-12T23:00:00", "BV": 5.05126394}, {"O": 0.01699279, "H": 0.01707498, "L": 0.016977, "C": 0.01706999, "V": 219.03913139, "T": "2018-01-12T23:05:00", "BV": 3.73131909}, {"O": 0.01706999, "H": 0.01709, "L": 0.01698205, "C": 0.017, "V": 189.12671894, "T": "2018-01-12T23:10:00", "BV": 3.22389604}, {"O": 0.017, "H": 0.01703999, "L": 0.01698207, "C": 0.01698295, "V": 242.28564314, "T": "2018-01-12T23:15:00", "BV": 4.118823}, {"O": 0.01698295, "H": 0.01705, "L": 0.016977, "C": 0.01701, "V": 439.0775686, "T": "2018-01-12T23:20:00", "BV": 7.46033669}, {"O": 0.01701, "H": 0.01704, "L": 0.016999, "C": 0.01701, "V": 170.03033846, "T": "2018-01-12T23:25:00", "BV": 2.89427575}, {"O": 0.01703863, "H": 0.01706, "L": 0.01702623, "C": 0.01702623, "V": 149.34586614, "T": "2018-01-12T23:30:00", "BV": 2.54643151}, {"O": 0.01702623, "H": 0.01703, "L": 0.01697, "C": 0.01701999, "V": 377.46638495, "T": "2018-01-12T23:35:00", "BV": 6.4160917}, {"O": 0.01701999, "H": 0.01707, "L": 0.01697, "C": 0.01707, "V": 489.17731184, "T": "2018-01-12T23:40:00", "BV": 8.31588399}, {"O": 0.01706998, "H": 0.01707, "L": 0.01697385, "C": 0.017, "V": 93.19636435, "T": "2018-01-12T23:45:00", "BV": 1.58696613}, {"O": 0.0170598, "H": 0.01706999, "L": 0.017, "C": 0.017, "V": 131.75101964, "T": "2018-01-12T23:50:00", "BV": 2.24550532}, {"O": 0.01704794, "H": 0.01708999, "L": 0.016976, "C": 0.01699999, "V": 360.59239011, "T": "2018-01-12T23:55:00", "BV": 6.13705121}, {"O": 0.016999, "H": 0.017, "L": 0.016972, "C": 0.016972, "V": 291.91782023, "T": "2018-01-13T00:00:00", "BV": 4.95869356}, {"O": 0.016973, "H": 0.017, "L": 0.01694304, "C": 0.01697, "V": 595.50908952, "T": "2018-01-13T00:05:00", "BV": 10.10605613}, {"O": 0.01697, "H": 0.01699999, "L": 0.01694304, "C": 0.01698101, "V": 397.31813628, "T": "2018-01-13T00:10:00", "BV": 6.73980416}, {"O": 0.01698101, "H": 0.01705, "L": 0.01698101, "C": 0.01704999, "V": 499.08371831, "T": "2018-01-13T00:15:00", "BV": 8.48700687}, {"O": 0.01704999, "H": 0.017091, "L": 0.017, "C": 0.017, "V": 432.09812183, "T": "2018-01-13T00:20:00", "BV": 7.37098084}, {"O": 0.01705, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 456.05580796, "T": "2018-01-13T00:25:00", "BV": 7.77556231}, {"O": 0.0171, "H": 0.017102, "L": 0.01695501, "C": 0.01704011, "V": 309.83142976, "T": "2018-01-13T00:30:00", "BV": 5.27387444}, {"O": 0.016974, "H": 0.01709892, "L": 0.016974, "C": 0.01709892, "V": 343.15444033, "T": "2018-01-13T00:35:00", "BV": 5.86675085}, {"O": 0.01708768, "H": 0.0170989, "L": 0.01700157, "C": 0.01707565, "V": 196.87141546, "T": "2018-01-13T00:40:00", "BV": 3.35837948}, {"O": 0.01707569, "H": 0.0170758, "L": 0.01695112, "C": 0.01698275, "V": 301.29256197, "T": "2018-01-13T00:45:00", "BV": 5.13679312}, {"O": 0.01704599, "H": 0.01704599, "L": 0.01695202, "C": 0.01695301, "V": 345.15946218, "T": "2018-01-13T00:50:00", "BV": 5.86425648}, {"O": 0.01695301, "H": 0.017, "L": 0.01695085, "C": 0.017, "V": 285.55713938, "T": "2018-01-13T00:55:00", "BV": 4.84195449}, {"O": 0.017, "H": 0.01703087, "L": 0.01698899, "C": 0.017, "V": 178.080869, "T": "2018-01-13T01:00:00", "BV": 3.02868789}, {"O": 0.0170001, "H": 0.01701, "L": 0.016954, "C": 0.016954, "V": 315.0932716, "T": "2018-01-13T01:05:00", "BV": 5.34352609}, {"O": 0.01699999, "H": 0.017, "L": 0.016954, "C": 0.01695499, "V": 272.16280443, "T": "2018-01-13T01:10:00", "BV": 4.61847093}, {"O": 0.01695499, "H": 0.016955, "L": 0.016953, "C": 0.016953, "V": 436.16774165, "T": "2018-01-13T01:15:00", "BV": 7.39493787}, {"O": 0.01695408, "H": 0.016955, "L": 0.0169111, "C": 0.0169111, "V": 895.78948036, "T": "2018-01-13T01:20:00", "BV": 15.17580862}, {"O": 0.01691111, "H": 0.0169422, "L": 0.0169, "C": 0.0169, "V": 574.76342668, "T": "2018-01-13T01:25:00", "BV": 9.71805552}, {"O": 0.0169, "H": 0.01695085, "L": 0.0169, "C": 0.01690003, "V": 584.45179521, "T": "2018-01-13T01:30:00", "BV": 9.88574991}, {"O": 0.0169, "H": 0.016957, "L": 0.01688961, "C": 0.01688961, "V": 344.95217505, "T": "2018-01-13T01:35:00", "BV": 5.83366054}, {"O": 0.016891, "H": 0.0169, "L": 0.01685, "C": 0.016882, "V": 254.47050962, "T": "2018-01-13T01:40:00", "BV": 4.29393725}, {"O": 0.016851, "H": 0.016951, "L": 0.01685002, "C": 0.01694999, "V": 139.04422809, "T": "2018-01-13T01:45:00", "BV": 2.34662378}, {"O": 0.01694999, "H": 0.01695, "L": 0.016835, "C": 0.016835, "V": 627.8090393, "T": "2018-01-13T01:50:00", "BV": 10.58566245}, {"O": 0.016835, "H": 0.01685, "L": 0.0168286, "C": 0.016837, "V": 274.29681432, "T": "2018-01-13T01:55:00", "BV": 4.61838006}, {"O": 0.01684999, "H": 0.016941, "L": 0.016836, "C": 0.01688374, "V": 540.40122512, "T": "2018-01-13T02:00:00", "BV": 9.11431645}, {"O": 0.01688473, "H": 0.016941, "L": 0.016836, "C": 0.0169, "V": 272.31081556, "T": "2018-01-13T02:05:00", "BV": 4.59701814}, {"O": 0.0169, "H": 0.0169, "L": 0.016836, "C": 0.0169, "V": 226.64518835, "T": "2018-01-13T02:10:00", "BV": 3.82535874}, {"O": 0.0169, "H": 0.01694099, "L": 0.01685, "C": 0.0168595, "V": 196.52412543, "T": "2018-01-13T02:15:00", "BV": 3.31673471}, {"O": 0.0168595, "H": 0.0168595, "L": 0.016857, "C": 0.0168595, "V": 148.24533595, "T": "2018-01-13T02:20:00", "BV": 2.49923001}, {"O": 0.0168595, "H": 0.01694, "L": 0.0168582, "C": 0.016861, "V": 252.52304247, "T": "2018-01-13T02:25:00", "BV": 4.25835355}, {"O": 0.01686, "H": 0.016928, "L": 0.0168582, "C": 0.01691997, "V": 313.91946995, "T": "2018-01-13T02:30:00", "BV": 5.30010084}, {"O": 0.01691997, "H": 0.01694099, "L": 0.01691997, "C": 0.01691997, "V": 353.87068325, "T": "2018-01-13T02:35:00", "BV": 5.98980019}, {"O": 0.016921, "H": 0.01693966, "L": 0.01691997, "C": 0.01691997, "V": 429.6756976, "T": "2018-01-13T02:40:00", "BV": 7.27149784}, {"O": 0.01693965, "H": 0.01694, "L": 0.01691997, "C": 0.016921, "V": 312.50003372, "T": "2018-01-13T02:45:00", "BV": 5.29140628}, {"O": 0.01691999, "H": 0.01694999, "L": 0.01691997, "C": 0.01692599, "V": 418.80645474, "T": "2018-01-13T02:50:00", "BV": 7.08761456}, {"O": 0.016926, "H": 0.016926, "L": 0.01689, "C": 0.01692599, "V": 219.25257146, "T": "2018-01-13T02:55:00", "BV": 3.7095282}, {"O": 0.01692599, "H": 0.01694999, "L": 0.01692598, "C": 0.016927, "V": 266.99267591, "T": "2018-01-13T03:00:00", "BV": 4.5197135}, {"O": 0.01694999, "H": 0.01695, "L": 0.01689, "C": 0.01694, "V": 295.87391258, "T": "2018-01-13T03:05:00", "BV": 5.00249501}, {"O": 0.01694, "H": 0.01694, "L": 0.01689, "C": 0.01689454, "V": 201.30323731, "T": "2018-01-13T03:10:00", "BV": 3.40047541}, {"O": 0.01689005, "H": 0.01691, "L": 0.01688903, "C": 0.01689, "V": 122.34844885, "T": "2018-01-13T03:15:00", "BV": 2.06679183}, {"O": 0.01688903, "H": 0.01693864, "L": 0.01685, "C": 0.01685, "V": 414.3475848, "T": "2018-01-13T03:20:00", "BV": 6.99354933}, {"O": 0.01685, "H": 0.016888, "L": 0.01684, "C": 0.01685, "V": 516.08171631, "T": "2018-01-13T03:25:00", "BV": 8.70212978}, {"O": 0.016852, "H": 0.016852, "L": 0.01684, "C": 0.01685199, "V": 242.46291774, "T": "2018-01-13T03:30:00", "BV": 4.08460774}, {"O": 0.01684201, "H": 0.016852, "L": 0.01684201, "C": 0.016852, "V": 167.32002971, "T": "2018-01-13T03:35:00", "BV": 2.81926535}, {"O": 0.016852, "H": 0.016933, "L": 0.01685199, "C": 0.016852, "V": 365.26602764, "T": "2018-01-13T03:40:00", "BV": 6.1635819}, {"O": 0.016888, "H": 0.016935, "L": 0.016835, "C": 0.016842, "V": 268.21940085, "T": "2018-01-13T03:45:00", "BV": 4.52589856}, {"O": 0.016842, "H": 0.01688794, "L": 0.016835, "C": 0.016885, "V": 217.63755546, "T": "2018-01-13T03:50:00", "BV": 3.66737386}, {"O": 0.01688498, "H": 0.01688498, "L": 0.016836, "C": 0.016836, "V": 160.83203878, "T": "2018-01-13T03:55:00", "BV": 2.709099}, {"O": 0.016836, "H": 0.01693494, "L": 0.016835, "C": 0.016837, "V": 405.7739953, "T": "2018-01-13T04:00:00", "BV": 6.83886465}, {"O": 0.016835, "H": 0.016838, "L": 0.0168, "C": 0.016829, "V": 551.67741838, "T": "2018-01-13T04:05:00", "BV": 9.27635505}, {"O": 0.016831, "H": 0.016837, "L": 0.016831, "C": 0.016831, "V": 189.42900833, "T": "2018-01-13T04:10:00", "BV": 3.18888528}, {"O": 0.016831, "H": 0.016838, "L": 0.016831, "C": 0.016832, "V": 209.39323501, "T": "2018-01-13T04:15:00", "BV": 3.52507709}, {"O": 0.016833, "H": 0.016838, "L": 0.01680001, "C": 0.01681419, "V": 272.97146096, "T": "2018-01-13T04:20:00", "BV": 4.59484359}, {"O": 0.016815, "H": 0.016838, "L": 0.01679, "C": 0.0168, "V": 372.44949642, "T": "2018-01-13T04:25:00", "BV": 6.2589037}, {"O": 0.0168, "H": 0.016838, "L": 0.01679001, "C": 0.01681101, "V": 282.30295938, "T": "2018-01-13T04:30:00", "BV": 4.74674698}, {"O": 0.016838, "H": 0.016838, "L": 0.01681102, "C": 0.016824, "V": 248.14558203, "T": "2018-01-13T04:35:00", "BV": 4.17615605}, {"O": 0.016824, "H": 0.0168379, "L": 0.01681101, "C": 0.016814, "V": 106.59612525, "T": "2018-01-13T04:40:00", "BV": 1.79290342}, {"O": 0.01681301, "H": 0.01698, "L": 0.01681301, "C": 0.01695038, "V": 685.34262576, "T": "2018-01-13T04:45:00", "BV": 11.57996947}, {"O": 0.01695005, "H": 0.017, "L": 0.01695005, "C": 0.01699999, "V": 414.91176965, "T": "2018-01-13T04:50:00", "BV": 7.03899995}, {"O": 0.01696735, "H": 0.01699999, "L": 0.01696732, "C": 0.01697516, "V": 307.86092853, "T": "2018-01-13T04:55:00", "BV": 5.22757017}, {"O": 0.01697516, "H": 0.01699993, "L": 0.01697516, "C": 0.01697516, "V": 486.9453184, "T": "2018-01-13T05:00:00", "BV": 8.26783655}, {"O": 0.01697516, "H": 0.01699997, "L": 0.01690506, "C": 0.01690506, "V": 256.4993749, "T": "2018-01-13T05:05:00", "BV": 4.35279154}, {"O": 0.016906, "H": 0.0169752, "L": 0.01685002, "C": 0.016906, "V": 211.92690518, "T": "2018-01-13T05:10:00", "BV": 3.58170696}, {"O": 0.016906, "H": 0.01690796, "L": 0.01682772, "C": 0.016858, "V": 245.7184924, "T": "2018-01-13T05:15:00", "BV": 4.14653972}, {"O": 0.016858, "H": 0.01690796, "L": 0.01681201, "C": 0.01681215, "V": 438.73532909, "T": "2018-01-13T05:20:00", "BV": 7.39078311}, {"O": 0.01690498, "H": 0.016959, "L": 0.01681201, "C": 0.016822, "V": 188.51898093, "T": "2018-01-13T05:25:00", "BV": 3.1818009}, {"O": 0.01683, "H": 0.01694398, "L": 0.01683, "C": 0.01693966, "V": 133.69610739, "T": "2018-01-13T05:30:00", "BV": 2.25334048}, {"O": 0.01683002, "H": 0.0168395, "L": 0.01681204, "C": 0.01681502, "V": 231.02445956, "T": "2018-01-13T05:35:00", "BV": 3.88607508}, {"O": 0.01683001, "H": 0.016894, "L": 0.01683001, "C": 0.0168393, "V": 236.3022712, "T": "2018-01-13T05:40:00", "BV": 3.98043404}, {"O": 0.0168393, "H": 0.01691899, "L": 0.016835, "C": 0.01687989, "V": 245.66234468, "T": "2018-01-13T05:45:00", "BV": 4.14623888}, {"O": 0.01691897, "H": 0.01691898, "L": 0.01687987, "C": 0.01690284, "V": 144.17460163, "T": "2018-01-13T05:50:00", "BV": 2.43801124}, {"O": 0.01690284, "H": 0.01691898, "L": 0.0168, "C": 0.01685, "V": 371.46783078, "T": "2018-01-13T05:55:00", "BV": 6.27041677}, {"O": 0.01685, "H": 0.01696002, "L": 0.01685, "C": 0.01696002, "V": 179.47048524, "T": "2018-01-13T06:00:00", "BV": 3.03729471}, {"O": 0.01696002, "H": 0.0169752, "L": 0.016914, "C": 0.016961, "V": 206.5253819, "T": "2018-01-13T06:05:00", "BV": 3.50285887}, {"O": 0.016961, "H": 0.017, "L": 0.01690002, "C": 0.01693101, "V": 385.45572342, "T": "2018-01-13T06:10:00", "BV": 6.54223525}, {"O": 0.016961, "H": 0.016989, "L": 0.01693101, "C": 0.01696901, "V": 163.11736809, "T": "2018-01-13T06:15:00", "BV": 2.7672719}, {"O": 0.01696901, "H": 0.01697144, "L": 0.0169301, "C": 0.01693101, "V": 523.50086047, "T": "2018-01-13T06:20:00", "BV": 8.8810866}, {"O": 0.01693101, "H": 0.016995, "L": 0.0169301, "C": 0.0169301, "V": 249.68800528, "T": "2018-01-13T06:25:00", "BV": 4.23307422}, {"O": 0.01693011, "H": 0.01697, "L": 0.01693, "C": 0.0169301, "V": 209.94612348, "T": "2018-01-13T06:30:00", "BV": 3.55731184}, {"O": 0.01693015, "H": 0.01697138, "L": 0.01688628, "C": 0.01690088, "V": 398.94119341, "T": "2018-01-13T06:35:00", "BV": 6.74528231}, {"O": 0.01690088, "H": 0.01697134, "L": 0.01688, "C": 0.016965, "V": 600.53603167, "T": "2018-01-13T06:40:00", "BV": 10.14994697}, {"O": 0.016965, "H": 0.016995, "L": 0.01688, "C": 0.01699, "V": 248.13757313, "T": "2018-01-13T06:45:00", "BV": 4.2031224}, {"O": 0.01699, "H": 0.01701924, "L": 0.01696502, "C": 0.01696503, "V": 190.04023136, "T": "2018-01-13T06:50:00", "BV": 3.22864342}, {"O": 0.01696503, "H": 0.01698, "L": 0.0169225, "C": 0.016965, "V": 202.97041982, "T": "2018-01-13T06:55:00", "BV": 3.442292}, {"O": 0.01696501, "H": 0.01702, "L": 0.01690003, "C": 0.01702, "V": 377.32486452, "T": "2018-01-13T07:00:00", "BV": 6.397836}, {"O": 0.01702, "H": 0.01702085, "L": 0.01690064, "C": 0.01699998, "V": 211.92611374, "T": "2018-01-13T07:05:00", "BV": 3.59937058}, {"O": 0.01699997, "H": 0.01702, "L": 0.0169, "C": 0.01694998, "V": 229.27666341, "T": "2018-01-13T07:10:00", "BV": 3.89594762}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01689002, "C": 0.01699998, "V": 162.73885738, "T": "2018-01-13T07:15:00", "BV": 2.75865423}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01694999, "C": 0.01699999, "V": 273.36825866, "T": "2018-01-13T07:20:00", "BV": 4.64660458}, {"O": 0.01699999, "H": 0.01702086, "L": 0.01694999, "C": 0.01702, "V": 298.28892808, "T": "2018-01-13T07:25:00", "BV": 5.06983059}, {"O": 0.01702086, "H": 0.01703001, "L": 0.01695, "C": 0.01696022, "V": 377.06990467, "T": "2018-01-13T07:30:00", "BV": 6.41251369}, {"O": 0.01701297, "H": 0.017055, "L": 0.01696024, "C": 0.017035, "V": 278.98439786, "T": "2018-01-13T07:35:00", "BV": 4.7505211}, {"O": 0.017035, "H": 0.01709888, "L": 0.017035, "C": 0.01709, "V": 378.03046477, "T": "2018-01-13T07:40:00", "BV": 6.45215707}, {"O": 0.01709, "H": 0.01715001, "L": 0.01705323, "C": 0.01715, "V": 1177.485652, "T": "2018-01-13T07:45:00", "BV": 20.15145467}, {"O": 0.01715, "H": 0.01716, "L": 0.01715, "C": 0.01715, "V": 564.6568375, "T": "2018-01-13T07:50:00", "BV": 9.68495152}, {"O": 0.0171597, "H": 0.0171597, "L": 0.01706, "C": 0.01710113, "V": 222.06799149, "T": "2018-01-13T07:55:00", "BV": 3.80515346}, {"O": 0.01710113, "H": 0.01711, "L": 0.017059, "C": 0.01705901, "V": 114.29869569, "T": "2018-01-13T08:00:00", "BV": 1.95165638}, {"O": 0.017059, "H": 0.01706, "L": 0.01697058, "C": 0.01703555, "V": 397.69134337, "T": "2018-01-13T08:05:00", "BV": 6.76791786}, {"O": 0.01703555, "H": 0.01704, "L": 0.017035, "C": 0.017039, "V": 145.10604983, "T": "2018-01-13T08:10:00", "BV": 2.47248639}, {"O": 0.017039, "H": 0.0170589, "L": 0.01697058, "C": 0.01705, "V": 158.01411085, "T": "2018-01-13T08:15:00", "BV": 2.69003809}, {"O": 0.01705, "H": 0.017089, "L": 0.01700001, "C": 0.01700001, "V": 224.03748863, "T": "2018-01-13T08:20:00", "BV": 3.82029309}, {"O": 0.01700101, "H": 0.017089, "L": 0.01700101, "C": 0.017089, "V": 118.98150839, "T": "2018-01-13T08:25:00", "BV": 2.02731647}, {"O": 0.017089, "H": 0.017101, "L": 0.01701017, "C": 0.01701263, "V": 201.78245338, "T": "2018-01-13T08:30:00", "BV": 3.44467646}, {"O": 0.01709782, "H": 0.017101, "L": 0.01701273, "C": 0.017101, "V": 183.63367686, "T": "2018-01-13T08:35:00", "BV": 3.13891858}, {"O": 0.017101, "H": 0.01714025, "L": 0.01710099, "C": 0.01714024, "V": 221.7711255, "T": "2018-01-13T08:40:00", "BV": 3.7954151}, {"O": 0.01714024, "H": 0.01714027, "L": 0.01714024, "C": 0.01714026, "V": 306.31261653, "T": "2018-01-13T08:45:00", "BV": 5.25027695}, {"O": 0.01714027, "H": 0.01715, "L": 0.017101, "C": 0.01713945, "V": 149.13539648, "T": "2018-01-13T08:50:00", "BV": 2.5556334}, {"O": 0.01713945, "H": 0.01715402, "L": 0.01710102, "C": 0.01715381, "V": 155.9921657, "T": "2018-01-13T08:55:00", "BV": 2.6731383}, {"O": 0.01711, "H": 0.01715803, "L": 0.01710102, "C": 0.017156, "V": 261.84645926, "T": "2018-01-13T09:00:00", "BV": 4.48971287}, {"O": 0.017158, "H": 0.017158, "L": 0.01710099, "C": 0.017156, "V": 356.14826542, "T": "2018-01-13T09:05:00", "BV": 6.10892403}, {"O": 0.017156, "H": 0.017157, "L": 0.017101, "C": 0.017157, "V": 286.61399509, "T": "2018-01-13T09:10:00", "BV": 4.91052196}, {"O": 0.017157, "H": 0.017158, "L": 0.01710331, "C": 0.01715799, "V": 351.40901386, "T": "2018-01-13T09:15:00", "BV": 6.02931989}, {"O": 0.01715799, "H": 0.01716013, "L": 0.017157, "C": 0.01716, "V": 287.62995204, "T": "2018-01-13T09:20:00", "BV": 4.93531532}, {"O": 0.01716, "H": 0.017165, "L": 0.01710099, "C": 0.01716489, "V": 130.03382909, "T": "2018-01-13T09:25:00", "BV": 2.22945112}, {"O": 0.01711007, "H": 0.01716488, "L": 0.01711005, "C": 0.01713, "V": 116.10280455, "T": "2018-01-13T09:30:00", "BV": 1.99066782}, {"O": 0.017163, "H": 0.017163, "L": 0.01712715, "C": 0.017128, "V": 118.92903158, "T": "2018-01-13T09:35:00", "BV": 2.03777449}, {"O": 0.017128, "H": 0.0171299, "L": 0.01711006, "C": 0.01711006, "V": 173.91370199, "T": "2018-01-13T09:40:00", "BV": 2.97786242}, {"O": 0.01711006, "H": 0.0171171, "L": 0.01710099, "C": 0.017102, "V": 477.21627749, "T": "2018-01-13T09:45:00", "BV": 8.16475704}, {"O": 0.0171098, "H": 0.017111, "L": 0.01710099, "C": 0.017111, "V": 388.42887738, "T": "2018-01-13T09:50:00", "BV": 6.64340749}, {"O": 0.017111, "H": 0.01712715, "L": 0.0171098, "C": 0.0171099, "V": 128.99886212, "T": "2018-01-13T09:55:00", "BV": 2.20740006}, {"O": 0.017111, "H": 0.017111, "L": 0.0170643, "C": 0.0171015, "V": 333.59988407, "T": "2018-01-13T10:00:00", "BV": 5.70550256}, {"O": 0.0170643, "H": 0.01712, "L": 0.0170601, "C": 0.01706011, "V": 104.95134451, "T": "2018-01-13T10:05:00", "BV": 1.7929342}, {"O": 0.0170601, "H": 0.01709625, "L": 0.017, "C": 0.017065, "V": 229.5534218, "T": "2018-01-13T10:10:00", "BV": 3.91548657}, {"O": 0.017065, "H": 0.01712, "L": 0.01701001, "C": 0.0170685, "V": 205.7807207, "T": "2018-01-13T10:15:00", "BV": 3.51288827}, {"O": 0.01706851, "H": 0.01712, "L": 0.01701013, "C": 0.01702, "V": 280.15639119, "T": "2018-01-13T10:20:00", "BV": 4.7862603}, {"O": 0.01702001, "H": 0.01710499, "L": 0.017, "C": 0.01700003, "V": 422.35762859, "T": "2018-01-13T10:25:00", "BV": 7.20617042}, {"O": 0.01708498, "H": 0.01712715, "L": 0.01708498, "C": 0.01711498, "V": 632.21637525, "T": "2018-01-13T10:30:00", "BV": 10.81090548}, {"O": 0.01711498, "H": 0.01711498, "L": 0.01700006, "C": 0.01700006, "V": 168.24884061, "T": "2018-01-13T10:35:00", "BV": 2.87549414}, {"O": 0.01711497, "H": 0.01711497, "L": 0.01700011, "C": 0.01710991, "V": 436.67192153, "T": "2018-01-13T10:40:00", "BV": 7.46892652}, {"O": 0.01710991, "H": 0.01710991, "L": 0.01700013, "C": 0.0170892, "V": 193.60173594, "T": "2018-01-13T10:45:00", "BV": 3.30220665}, {"O": 0.0170892, "H": 0.0171, "L": 0.01700012, "C": 0.01706367, "V": 111.51705039, "T": "2018-01-13T10:50:00", "BV": 1.90504242}, {"O": 0.01706367, "H": 0.01709849, "L": 0.01702101, "C": 0.01707, "V": 178.72012096, "T": "2018-01-13T10:55:00", "BV": 3.0533489}, {"O": 0.01707, "H": 0.01710717, "L": 0.01706575, "C": 0.0171, "V": 203.69890653, "T": "2018-01-13T11:00:00", "BV": 3.48201593}, {"O": 0.0171, "H": 0.01710793, "L": 0.017063, "C": 0.01710793, "V": 228.82145849, "T": "2018-01-13T11:05:00", "BV": 3.90956001}, {"O": 0.01710793, "H": 0.0171164, "L": 0.01708921, "C": 0.01710996, "V": 199.08409244, "T": "2018-01-13T11:10:00", "BV": 3.40619221}, {"O": 0.0171079, "H": 0.01713, "L": 0.0171079, "C": 0.01713, "V": 156.23708505, "T": "2018-01-13T11:15:00", "BV": 2.67496509}, {"O": 0.01713, "H": 0.01715, "L": 0.017107, "C": 0.0171079, "V": 351.13337578, "T": "2018-01-13T11:20:00", "BV": 6.0163836}, {"O": 0.0171075, "H": 0.01711851, "L": 0.01708921, "C": 0.01711851, "V": 113.55343051, "T": "2018-01-13T11:25:00", "BV": 1.9423865}, {"O": 0.01713099, "H": 0.01715, "L": 0.01710658, "C": 0.01714999, "V": 197.12803356, "T": "2018-01-13T11:30:00", "BV": 3.37526541}, {"O": 0.0171066, "H": 0.01714998, "L": 0.0171066, "C": 0.01714, "V": 127.31513334, "T": "2018-01-13T11:35:00", "BV": 2.17864336}, {"O": 0.01714, "H": 0.01715, "L": 0.017065, "C": 0.01714996, "V": 184.94504351, "T": "2018-01-13T11:40:00", "BV": 3.16692157}, {"O": 0.01714996, "H": 0.01714996, "L": 0.01706507, "C": 0.01714996, "V": 91.44358175, "T": "2018-01-13T11:45:00", "BV": 1.56568274}, {"O": 0.01706606, "H": 0.01714999, "L": 0.01706606, "C": 0.01714762, "V": 113.39750119, "T": "2018-01-13T11:50:00", "BV": 1.94341127}, {"O": 0.0171476, "H": 0.01714996, "L": 0.017066, "C": 0.0170761, "V": 142.49765466, "T": "2018-01-13T11:55:00", "BV": 2.438509}, {"O": 0.01706612, "H": 0.01714, "L": 0.0170192, "C": 0.01701925, "V": 391.60787996, "T": "2018-01-13T12:00:00", "BV": 6.6831478}, {"O": 0.01711831, "H": 0.01711831, "L": 0.01701926, "C": 0.01709, "V": 218.87235474, "T": "2018-01-13T12:05:00", "BV": 3.73066989}, {"O": 0.01709, "H": 0.01709994, "L": 0.01700005, "C": 0.0170005, "V": 235.27075124, "T": "2018-01-13T12:10:00", "BV": 4.00516407}, {"O": 0.0170005, "H": 0.0171, "L": 0.017, "C": 0.01700013, "V": 421.13030349, "T": "2018-01-13T12:15:00", "BV": 7.16762735}, {"O": 0.01708888, "H": 0.0171, "L": 0.01700021, "C": 0.01709986, "V": 281.36959754, "T": "2018-01-13T12:20:00", "BV": 4.80272178}, {"O": 0.01709, "H": 0.01709985, "L": 0.01707885, "C": 0.01709978, "V": 157.61774757, "T": "2018-01-13T12:25:00", "BV": 2.69332329}, {"O": 0.01709978, "H": 0.01713401, "L": 0.01702001, "C": 0.01702002, "V": 162.6289768, "T": "2018-01-13T12:30:00", "BV": 2.78023048}, {"O": 0.01707885, "H": 0.01710879, "L": 0.01702006, "C": 0.01703001, "V": 87.96930313, "T": "2018-01-13T12:35:00", "BV": 1.50189072}, {"O": 0.01703001, "H": 0.01713399, "L": 0.0170205, "C": 0.01712227, "V": 265.27195189, "T": "2018-01-13T12:40:00", "BV": 4.53401209}, {"O": 0.01712227, "H": 0.01713613, "L": 0.01703735, "C": 0.017134, "V": 135.64812125, "T": "2018-01-13T12:45:00", "BV": 2.32345523}, {"O": 0.017134, "H": 0.017148, "L": 0.01704834, "C": 0.0171473, "V": 239.5137532, "T": "2018-01-13T12:50:00", "BV": 4.10339885}, {"O": 0.0171473, "H": 0.01714996, "L": 0.017075, "C": 0.01714996, "V": 246.59156082, "T": "2018-01-13T12:55:00", "BV": 4.22729452}, {"O": 0.01714996, "H": 0.01715, "L": 0.01707562, "C": 0.0171, "V": 170.27621095, "T": "2018-01-13T13:00:00", "BV": 2.91603062}, {"O": 0.01707565, "H": 0.01715399, "L": 0.01707564, "C": 0.01715399, "V": 194.72080676, "T": "2018-01-13T13:05:00", "BV": 3.33620433}, {"O": 0.01715399, "H": 0.0171605, "L": 0.01707985, "C": 0.01715995, "V": 206.36880367, "T": "2018-01-13T13:10:00", "BV": 3.53515219}, {"O": 0.01715995, "H": 0.01718, "L": 0.017105, "C": 0.01718, "V": 439.04939284, "T": "2018-01-13T13:15:00", "BV": 7.53711113}, {"O": 0.01715, "H": 0.01719399, "L": 0.01711002, "C": 0.017162, "V": 521.47632839, "T": "2018-01-13T13:20:00", "BV": 8.96087083}, {"O": 0.017162, "H": 0.017192, "L": 0.01716, "C": 0.01716, "V": 299.43768884, "T": "2018-01-13T13:25:00", "BV": 5.14269137}, {"O": 0.01717, "H": 0.0172, "L": 0.017105, "C": 0.0172, "V": 1136.16000152, "T": "2018-01-13T13:30:00", "BV": 19.53260745}, {"O": 0.0172, "H": 0.01722326, "L": 0.01710001, "C": 0.01722, "V": 911.47489333, "T": "2018-01-13T13:35:00", "BV": 15.68053707}, {"O": 0.01722, "H": 0.01722322, "L": 0.01708501, "C": 0.01713433, "V": 617.72825492, "T": "2018-01-13T13:40:00", "BV": 10.595337}, {"O": 0.01713434, "H": 0.01725159, "L": 0.017134, "C": 0.01713433, "V": 696.04747707, "T": "2018-01-13T13:45:00", "BV": 11.9876901}, {"O": 0.01713438, "H": 0.0171828, "L": 0.01713438, "C": 0.01715401, "V": 217.25011811, "T": "2018-01-13T13:50:00", "BV": 3.73046954}, {"O": 0.01718278, "H": 0.01718278, "L": 0.01715374, "C": 0.01715374, "V": 148.71865313, "T": "2018-01-13T13:55:00", "BV": 2.55217711}, {"O": 0.01715374, "H": 0.01718272, "L": 0.01715374, "C": 0.0171827, "V": 208.96852462, "T": "2018-01-13T14:00:00", "BV": 3.58820442}, {"O": 0.0171827, "H": 0.01718271, "L": 0.01716571, "C": 0.01718169, "V": 252.84164415, "T": "2018-01-13T14:05:00", "BV": 4.34130529}, {"O": 0.01718169, "H": 0.01721295, "L": 0.01713438, "C": 0.01721295, "V": 456.78381287, "T": "2018-01-13T14:10:00", "BV": 7.84993296}, {"O": 0.01721295, "H": 0.01724, "L": 0.01710032, "C": 0.01720927, "V": 605.55010017, "T": "2018-01-13T14:15:00", "BV": 10.41425527}, {"O": 0.01720927, "H": 0.01723996, "L": 0.01712322, "C": 0.01712367, "V": 216.90936568, "T": "2018-01-13T14:20:00", "BV": 3.72762841}, {"O": 0.01722, "H": 0.01722286, "L": 0.01712346, "C": 0.01722279, "V": 229.48035174, "T": "2018-01-13T14:25:00", "BV": 3.94539761}, {"O": 0.01719704, "H": 0.01722278, "L": 0.01712384, "C": 0.0171387, "V": 135.78961769, "T": "2018-01-13T14:30:00", "BV": 2.33225695}, {"O": 0.01712386, "H": 0.0172, "L": 0.01712385, "C": 0.01716229, "V": 255.63925777, "T": "2018-01-13T14:35:00", "BV": 4.3878409}, {"O": 0.01719998, "H": 0.01722277, "L": 0.01716231, "C": 0.0172206, "V": 257.78859587, "T": "2018-01-13T14:40:00", "BV": 4.42911401}, {"O": 0.01720001, "H": 0.0172228, "L": 0.0172, "C": 0.01720001, "V": 389.51316291, "T": "2018-01-13T14:45:00", "BV": 6.70400562}, {"O": 0.017201, "H": 0.01723159, "L": 0.017201, "C": 0.01720104, "V": 123.14931234, "T": "2018-01-13T14:50:00", "BV": 2.1203197}, {"O": 0.01720104, "H": 0.01722277, "L": 0.01716224, "C": 0.01716224, "V": 261.39037495, "T": "2018-01-13T14:55:00", "BV": 4.49769001}, {"O": 0.0172, "H": 0.01721274, "L": 0.01716, "C": 0.01720998, "V": 321.66130007, "T": "2018-01-13T15:00:00", "BV": 5.53135591}, {"O": 0.01720998, "H": 0.01721, "L": 0.01720001, "C": 0.01720999, "V": 307.87435051, "T": "2018-01-13T15:05:00", "BV": 5.2982754}, {"O": 0.01720002, "H": 0.01722243, "L": 0.01716013, "C": 0.01719991, "V": 168.52442936, "T": "2018-01-13T15:10:00", "BV": 2.89532883}, {"O": 0.01719991, "H": 0.017254, "L": 0.01716001, "C": 0.01716001, "V": 592.52971181, "T": "2018-01-13T15:15:00", "BV": 10.19605311}, {"O": 0.01716052, "H": 0.01719966, "L": 0.01716, "C": 0.0171604, "V": 297.26063288, "T": "2018-01-13T15:20:00", "BV": 5.10179309}, {"O": 0.01716, "H": 0.01719966, "L": 0.01705696, "C": 0.01715, "V": 939.27284996, "T": "2018-01-13T15:25:00", "BV": 16.07345687}, {"O": 0.01715, "H": 0.01719966, "L": 0.01706702, "C": 0.01714915, "V": 252.46368395, "T": "2018-01-13T15:30:00", "BV": 4.33299554}, {"O": 0.017165, "H": 0.01719966, "L": 0.01710001, "C": 0.01716521, "V": 391.38442082, "T": "2018-01-13T15:35:00", "BV": 6.7219019}, {"O": 0.01716521, "H": 0.01719955, "L": 0.01707937, "C": 0.01710001, "V": 170.2887288, "T": "2018-01-13T15:40:00", "BV": 2.92227583}, {"O": 0.01710001, "H": 0.0171995, "L": 0.01710001, "C": 0.01710001, "V": 216.02175133, "T": "2018-01-13T15:45:00", "BV": 3.7012221}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01704538, "C": 0.01711999, "V": 334.19847345, "T": "2018-01-13T15:50:00", "BV": 5.71198172}, {"O": 0.01705118, "H": 0.01715934, "L": 0.01704, "C": 0.01706656, "V": 238.88169828, "T": "2018-01-13T15:55:00", "BV": 4.07899316}, {"O": 0.0171, "H": 0.01713999, "L": 0.01706656, "C": 0.01707, "V": 371.59771317, "T": "2018-01-13T16:00:00", "BV": 6.35023132}, {"O": 0.01707, "H": 0.01713999, "L": 0.01704001, "C": 0.01705, "V": 508.21665464, "T": "2018-01-13T16:05:00", "BV": 8.67360882}, {"O": 0.01713889, "H": 0.01715988, "L": 0.01703959, "C": 0.01705, "V": 449.55172903, "T": "2018-01-13T16:10:00", "BV": 7.68892688}, {"O": 0.01705, "H": 0.01715931, "L": 0.01703959, "C": 0.01712982, "V": 243.53249538, "T": "2018-01-13T16:15:00", "BV": 4.15625935}, {"O": 0.01710001, "H": 0.01715881, "L": 0.01709555, "C": 0.017158, "V": 288.75080638, "T": "2018-01-13T16:20:00", "BV": 4.95104797}, {"O": 0.017155, "H": 0.01725, "L": 0.01705026, "C": 0.0172434, "V": 1026.51202316, "T": "2018-01-13T16:25:00", "BV": 17.65239017}, {"O": 0.01722183, "H": 0.01727395, "L": 0.01710801, "C": 0.01724342, "V": 1239.21921296, "T": "2018-01-13T16:30:00", "BV": 21.38942789}, {"O": 0.01725387, "H": 0.017283, "L": 0.0172434, "C": 0.0172434, "V": 977.41985475, "T": "2018-01-13T16:35:00", "BV": 16.86313543}, {"O": 0.0172434, "H": 0.01728887, "L": 0.0172434, "C": 0.01727799, "V": 159.14294003, "T": "2018-01-13T16:40:00", "BV": 2.74830492}, {"O": 0.01727, "H": 0.01727699, "L": 0.0172434, "C": 0.0172434, "V": 319.72250743, "T": "2018-01-13T16:45:00", "BV": 5.5145184}, {"O": 0.0172434, "H": 0.0172599, "L": 0.01712116, "C": 0.01716516, "V": 467.76475653, "T": "2018-01-13T16:50:00", "BV": 8.04810443}, {"O": 0.01722868, "H": 0.01724998, "L": 0.01712453, "C": 0.01717557, "V": 602.80371021, "T": "2018-01-13T16:55:00", "BV": 10.35370828}, {"O": 0.017219, "H": 0.01722, "L": 0.01717557, "C": 0.01719999, "V": 324.20374057, "T": "2018-01-13T17:00:00", "BV": 5.57902668}, {"O": 0.01719999, "H": 0.017241, "L": 0.01719999, "C": 0.01722168, "V": 177.54288774, "T": "2018-01-13T17:05:00", "BV": 3.05744267}, {"O": 0.01722167, "H": 0.01724278, "L": 0.017201, "C": 0.01724278, "V": 290.07000524, "T": "2018-01-13T17:10:00", "BV": 4.99705873}, {"O": 0.01724278, "H": 0.01731589, "L": 0.01716271, "C": 0.01721, "V": 915.31864601, "T": "2018-01-13T17:15:00", "BV": 15.8229125}, {"O": 0.01730998, "H": 0.01730999, "L": 0.01716272, "C": 0.01718236, "V": 309.55123507, "T": "2018-01-13T17:20:00", "BV": 5.32731195}, {"O": 0.01722328, "H": 0.01725, "L": 0.01718236, "C": 0.01721, "V": 329.20975978, "T": "2018-01-13T17:25:00", "BV": 5.66733661}, {"O": 0.01721, "H": 0.01728999, "L": 0.01718236, "C": 0.01724999, "V": 415.26666784, "T": "2018-01-13T17:30:00", "BV": 7.14880469}, {"O": 0.01724999, "H": 0.0173099, "L": 0.01720005, "C": 0.01720005, "V": 758.41820353, "T": "2018-01-13T17:35:00", "BV": 13.09625967}, {"O": 0.01720005, "H": 0.01727, "L": 0.01718, "C": 0.01720005, "V": 368.64128118, "T": "2018-01-13T17:40:00", "BV": 6.34867839}, {"O": 0.01725, "H": 0.01730982, "L": 0.01720012, "C": 0.017269, "V": 437.39215704, "T": "2018-01-13T17:45:00", "BV": 7.55163125}, {"O": 0.017269, "H": 0.017333, "L": 0.01703965, "C": 0.01726897, "V": 1844.48038127, "T": "2018-01-13T17:50:00", "BV": 31.73576925}, {"O": 0.01719104, "H": 0.01733489, "L": 0.01719104, "C": 0.017301, "V": 450.68818661, "T": "2018-01-13T17:55:00", "BV": 7.79226441}, {"O": 0.017301, "H": 0.01733489, "L": 0.01725863, "C": 0.01729633, "V": 322.29190726, "T": "2018-01-13T18:00:00", "BV": 5.58350484}, {"O": 0.01729633, "H": 0.0173498, "L": 0.01729633, "C": 0.0173496, "V": 264.72811105, "T": "2018-01-13T18:05:00", "BV": 4.58631428}, {"O": 0.01730001, "H": 0.01734957, "L": 0.0173, "C": 0.01730003, "V": 370.21774861, "T": "2018-01-13T18:10:00", "BV": 6.40797374}, {"O": 0.01730003, "H": 0.0173498, "L": 0.01730003, "C": 0.01734002, "V": 507.29190334, "T": "2018-01-13T18:15:00", "BV": 8.7948875}, {"O": 0.01734002, "H": 0.017348, "L": 0.01733484, "C": 0.01733484, "V": 526.44036216, "T": "2018-01-13T18:20:00", "BV": 9.12787316}, {"O": 0.01732541, "H": 0.01732541, "L": 0.0173, "C": 0.01730009, "V": 333.95017237, "T": "2018-01-13T18:25:00", "BV": 5.78165724}, {"O": 0.01730009, "H": 0.01734979, "L": 0.01730009, "C": 0.017333, "V": 370.34233741, "T": "2018-01-13T18:30:00", "BV": 6.41818347}, {"O": 0.017333, "H": 0.01743, "L": 0.0173253, "C": 0.017354, "V": 969.88331982, "T": "2018-01-13T18:35:00", "BV": 16.84254113}, {"O": 0.017354, "H": 0.01742338, "L": 0.0173001, "C": 0.01730012, "V": 473.84254221, "T": "2018-01-13T18:40:00", "BV": 8.21662066}, {"O": 0.01730012, "H": 0.017436, "L": 0.01725, "C": 0.01742992, "V": 2117.9320993, "T": "2018-01-13T18:45:00", "BV": 36.66994017}, {"O": 0.017419, "H": 0.01742, "L": 0.01730051, "C": 0.0174, "V": 202.97473709, "T": "2018-01-13T18:50:00", "BV": 3.52640254}, {"O": 0.0174, "H": 0.01740899, "L": 0.017311, "C": 0.017311, "V": 662.76598664, "T": "2018-01-13T18:55:00", "BV": 11.52543191}, {"O": 0.017311, "H": 0.01740899, "L": 0.01731, "C": 0.017383, "V": 380.21031955, "T": "2018-01-13T19:00:00", "BV": 6.60426998}, {"O": 0.01734751, "H": 0.01741, "L": 0.01731, "C": 0.017388, "V": 649.8055022, "T": "2018-01-13T19:05:00", "BV": 11.2979547}, {"O": 0.0174, "H": 0.01740896, "L": 0.01731991, "C": 0.017408, "V": 536.46114022, "T": "2018-01-13T19:10:00", "BV": 9.33236639}, {"O": 0.017408, "H": 0.0175, "L": 0.017325, "C": 0.01744145, "V": 889.36680816, "T": "2018-01-13T19:15:00", "BV": 15.49591152}, {"O": 0.017442, "H": 0.0175671, "L": 0.017442, "C": 0.01754, "V": 1507.19662008, "T": "2018-01-13T19:20:00", "BV": 26.39089859}, {"O": 0.017542, "H": 0.01763851, "L": 0.01754, "C": 0.01763851, "V": 1128.45354871, "T": "2018-01-13T19:25:00", "BV": 19.84380355}, {"O": 0.01763851, "H": 0.01776, "L": 0.01763394, "C": 0.01772015, "V": 1200.19352501, "T": "2018-01-13T19:30:00", "BV": 21.20805152}, {"O": 0.0177202, "H": 0.01776851, "L": 0.01738725, "C": 0.01776593, "V": 3578.751393, "T": "2018-01-13T19:35:00", "BV": 62.92629407}, {"O": 0.0176753, "H": 0.01776594, "L": 0.01740878, "C": 0.01764747, "V": 2180.38044916, "T": "2018-01-13T19:40:00", "BV": 38.37065683}, {"O": 0.01764, "H": 0.01764748, "L": 0.01751004, "C": 0.017578, "V": 475.47871543, "T": "2018-01-13T19:45:00", "BV": 8.36816916}, {"O": 0.01760999, "H": 0.01760999, "L": 0.01750999, "C": 0.01750999, "V": 543.97579408, "T": "2018-01-13T19:50:00", "BV": 9.56022674}, {"O": 0.01751009, "H": 0.01759499, "L": 0.0175, "C": 0.017568, "V": 411.43675984, "T": "2018-01-13T19:55:00", "BV": 7.20794358}, {"O": 0.017568, "H": 0.01758, "L": 0.01744, "C": 0.01744, "V": 568.06851531, "T": "2018-01-13T20:00:00", "BV": 9.94881202}, {"O": 0.0174414, "H": 0.0174999, "L": 0.01741494, "C": 0.017442, "V": 373.00112532, "T": "2018-01-13T20:05:00", "BV": 6.50740523}, {"O": 0.017481, "H": 0.0175, "L": 0.017411, "C": 0.017496, "V": 806.52466161, "T": "2018-01-13T20:10:00", "BV": 14.09379031}, {"O": 0.017496, "H": 0.017544, "L": 0.01744201, "C": 0.01747777, "V": 319.91359387, "T": "2018-01-13T20:15:00", "BV": 5.59458867}, {"O": 0.01747777, "H": 0.01756696, "L": 0.01744202, "C": 0.0175, "V": 469.37426208, "T": "2018-01-13T20:20:00", "BV": 8.22251148}, {"O": 0.0175, "H": 0.01754994, "L": 0.01744201, "C": 0.01750003, "V": 355.51074514, "T": "2018-01-13T20:25:00", "BV": 6.21960023}, {"O": 0.0175, "H": 0.01754999, "L": 0.01744201, "C": 0.01746, "V": 405.46451943, "T": "2018-01-13T20:30:00", "BV": 7.09198612}, {"O": 0.01746, "H": 0.01746, "L": 0.017411, "C": 0.017429, "V": 415.77173732, "T": "2018-01-13T20:35:00", "BV": 7.25161034}, {"O": 0.01743, "H": 0.01753156, "L": 0.01738725, "C": 0.01739058, "V": 720.19528993, "T": "2018-01-13T20:40:00", "BV": 12.54266975}, {"O": 0.01747498, "H": 0.017475, "L": 0.01739, "C": 0.01747496, "V": 346.59396246, "T": "2018-01-13T20:45:00", "BV": 6.03334083}, {"O": 0.01747496, "H": 0.01755, "L": 0.01745, "C": 0.01752499, "V": 222.99527976, "T": "2018-01-13T20:50:00", "BV": 3.90277748}, {"O": 0.01751, "H": 0.01755999, "L": 0.01745007, "C": 0.01748195, "V": 362.0181234, "T": "2018-01-13T20:55:00", "BV": 6.34435684}, {"O": 0.01748195, "H": 0.01759997, "L": 0.01744999, "C": 0.01754002, "V": 611.79377217, "T": "2018-01-13T21:00:00", "BV": 10.72766026}, {"O": 0.01755, "H": 0.01755, "L": 0.01745, "C": 0.017521, "V": 213.90784535, "T": "2018-01-13T21:05:00", "BV": 3.75282382}, {"O": 0.017521, "H": 0.01754998, "L": 0.01752002, "C": 0.0175498, "V": 183.7604371, "T": "2018-01-13T21:10:00", "BV": 3.22429109}, {"O": 0.0175498, "H": 0.01759376, "L": 0.01752002, "C": 0.01755011, "V": 482.43484455, "T": "2018-01-13T21:15:00", "BV": 8.47121892}, {"O": 0.01755011, "H": 0.017565, "L": 0.01755011, "C": 0.01756, "V": 317.42815666, "T": "2018-01-13T21:20:00", "BV": 5.57326904}, {"O": 0.01756499, "H": 0.01761996, "L": 0.01755013, "C": 0.01759899, "V": 489.67843872, "T": "2018-01-13T21:25:00", "BV": 8.61403644}, {"O": 0.01755966, "H": 0.01759899, "L": 0.01747135, "C": 0.01749645, "V": 399.19765053, "T": "2018-01-13T21:30:00", "BV": 6.99770559}, {"O": 0.01749645, "H": 0.01754996, "L": 0.01748, "C": 0.01749645, "V": 186.93663873, "T": "2018-01-13T21:35:00", "BV": 3.27125828}, {"O": 0.017496, "H": 0.01752997, "L": 0.01739999, "C": 0.0174955, "V": 299.87313161, "T": "2018-01-13T21:40:00", "BV": 5.2376685}, {"O": 0.0174955, "H": 0.0175, "L": 0.01739373, "C": 0.01749646, "V": 156.34934805, "T": "2018-01-13T21:45:00", "BV": 2.7335254}, {"O": 0.0175, "H": 0.01755964, "L": 0.01740646, "C": 0.0174999, "V": 190.98698336, "T": "2018-01-13T21:50:00", "BV": 3.34228564}, {"O": 0.0174999, "H": 0.01754363, "L": 0.01741115, "C": 0.01754362, "V": 149.04302206, "T": "2018-01-13T21:55:00", "BV": 2.60445136}, {"O": 0.01754362, "H": 0.01755998, "L": 0.01750854, "C": 0.01755964, "V": 278.27109906, "T": "2018-01-13T22:00:00", "BV": 4.88596999}, {"O": 0.01755964, "H": 0.01758885, "L": 0.0174201, "C": 0.01758775, "V": 346.44491224, "T": "2018-01-13T22:05:00", "BV": 6.07836466}, {"O": 0.0175, "H": 0.0175875, "L": 0.0175, "C": 0.017529, "V": 126.78288338, "T": "2018-01-13T22:10:00", "BV": 2.22232806}, {"O": 0.01756741, "H": 0.01758879, "L": 0.0175, "C": 0.01757899, "V": 419.55024418, "T": "2018-01-13T22:15:00", "BV": 7.36748642}, {"O": 0.01750011, "H": 0.01757887, "L": 0.0175001, "C": 0.0175635, "V": 238.25020969, "T": "2018-01-13T22:20:00", "BV": 4.17854686}, {"O": 0.0175634, "H": 0.0177, "L": 0.01752013, "C": 0.0177, "V": 1248.49385133, "T": "2018-01-13T22:25:00", "BV": 21.95302959}, {"O": 0.01766007, "H": 0.01789319, "L": 0.01766007, "C": 0.01789311, "V": 1070.0953132, "T": "2018-01-13T22:30:00", "BV": 19.07422798}, {"O": 0.01789319, "H": 0.01790005, "L": 0.0178915, "C": 0.01790005, "V": 625.70602196, "T": "2018-01-13T22:35:00", "BV": 11.19725367}, {"O": 0.01789999, "H": 0.0179241, "L": 0.01789321, "C": 0.01789321, "V": 431.45153468, "T": "2018-01-13T22:40:00", "BV": 7.72477596}, {"O": 0.01789325, "H": 0.018, "L": 0.0178921, "C": 0.018, "V": 1215.01209542, "T": "2018-01-13T22:45:00", "BV": 21.83935886}, {"O": 0.018, "H": 0.018, "L": 0.01797001, "C": 0.018, "V": 2556.17046009, "T": "2018-01-13T22:50:00", "BV": 46.00679983}, {"O": 0.018, "H": 0.01827575, "L": 0.01799999, "C": 0.01827575, "V": 1476.98222568, "T": "2018-01-13T22:55:00", "BV": 26.737028}, {"O": 0.01827575, "H": 0.01832884, "L": 0.01792, "C": 0.01794171, "V": 2524.94300721, "T": "2018-01-13T23:00:00", "BV": 45.85809658}, {"O": 0.018001, "H": 0.01823334, "L": 0.01794171, "C": 0.01821519, "V": 898.57221537, "T": "2018-01-13T23:05:00", "BV": 16.25627182}, {"O": 0.01821519, "H": 0.01837142, "L": 0.01810009, "C": 0.01836919, "V": 638.18681056, "T": "2018-01-13T23:10:00", "BV": 11.65420562}, {"O": 0.01836999, "H": 0.01839, "L": 0.01816999, "C": 0.01819778, "V": 1392.31814381, "T": "2018-01-13T23:15:00", "BV": 25.54211033}, {"O": 0.018161, "H": 0.0182, "L": 0.01796034, "C": 0.01798999, "V": 795.42882947, "T": "2018-01-13T23:20:00", "BV": 14.37767997}, {"O": 0.0179689, "H": 0.01814179, "L": 0.0179688, "C": 0.01800804, "V": 548.99296861, "T": "2018-01-13T23:25:00", "BV": 9.8945729}, {"O": 0.018084, "H": 0.01813723, "L": 0.01796882, "C": 0.01808099, "V": 620.44432548, "T": "2018-01-13T23:30:00", "BV": 11.18686879}, {"O": 0.018015, "H": 0.01808099, "L": 0.01795171, "C": 0.01798, "V": 445.29475695, "T": "2018-01-13T23:35:00", "BV": 8.00879313}, {"O": 0.01798001, "H": 0.0181, "L": 0.01796, "C": 0.01809997, "V": 1282.38668612, "T": "2018-01-13T23:40:00", "BV": 23.14326609}, {"O": 0.01809997, "H": 0.01813722, "L": 0.01809997, "C": 0.01810001, "V": 1058.97022509, "T": "2018-01-13T23:45:00", "BV": 19.1761559}, {"O": 0.01810001, "H": 0.01813399, "L": 0.01809999, "C": 0.01809999, "V": 455.69120508, "T": "2018-01-13T23:50:00", "BV": 8.24935674}, {"O": 0.01809999, "H": 0.01813547, "L": 0.01809999, "C": 0.01813537, "V": 342.7594225, "T": "2018-01-13T23:55:00", "BV": 6.20663077}, {"O": 0.01813547, "H": 0.0182498, "L": 0.01813391, "C": 0.01815, "V": 518.42722206, "T": "2018-01-14T00:00:00", "BV": 9.42377342}, {"O": 0.01815, "H": 0.0183, "L": 0.01814, "C": 0.0183, "V": 879.76949707, "T": "2018-01-14T00:05:00", "BV": 16.05060718}, {"O": 0.0183, "H": 0.01832406, "L": 0.01816069, "C": 0.01828, "V": 953.90606604, "T": "2018-01-14T00:10:00", "BV": 17.44970468}, {"O": 0.01827999, "H": 0.01839, "L": 0.018198, "C": 0.01838898, "V": 960.55009049, "T": "2018-01-14T00:15:00", "BV": 17.61339169}, {"O": 0.01838899, "H": 0.01838899, "L": 0.0183, "C": 0.01835, "V": 594.67599909, "T": "2018-01-14T00:20:00", "BV": 10.9144173}, {"O": 0.01834989, "H": 0.01842, "L": 0.01831, "C": 0.01841219, "V": 1920.88476686, "T": "2018-01-14T00:25:00", "BV": 35.30398896}, {"O": 0.01841219, "H": 0.01859668, "L": 0.01841219, "C": 0.01856535, "V": 5253.53580399, "T": "2018-01-14T00:30:00", "BV": 97.19345374}, {"O": 0.0185644, "H": 0.018939, "L": 0.01850055, "C": 0.01870107, "V": 7630.98781452, "T": "2018-01-14T00:35:00", "BV": 143.2667981}, {"O": 0.0188, "H": 0.0189145, "L": 0.01869101, "C": 0.01869101, "V": 1217.63159537, "T": "2018-01-14T00:40:00", "BV": 22.91938733}, {"O": 0.0188, "H": 0.018802, "L": 0.01854999, "C": 0.01859175, "V": 1024.15614054, "T": "2018-01-14T00:45:00", "BV": 19.17976447}, {"O": 0.01877381, "H": 0.01877381, "L": 0.01840001, "C": 0.01843, "V": 1605.23077065, "T": "2018-01-14T00:50:00", "BV": 29.72471879}, {"O": 0.01843, "H": 0.01855929, "L": 0.0184, "C": 0.0184, "V": 894.4069729, "T": "2018-01-14T00:55:00", "BV": 16.53982767}, {"O": 0.0184, "H": 0.01849388, "L": 0.0183, "C": 0.01847538, "V": 1471.06952897, "T": "2018-01-14T01:00:00", "BV": 27.068231}, {"O": 0.01847538, "H": 0.01849989, "L": 0.01835, "C": 0.01839334, "V": 766.42251902, "T": "2018-01-14T01:05:00", "BV": 14.15081143}, {"O": 0.01845, "H": 0.01864473, "L": 0.01839333, "C": 0.01864434, "V": 588.45317864, "T": "2018-01-14T01:10:00", "BV": 10.8863166}, {"O": 0.0186515, "H": 0.018782, "L": 0.0186, "C": 0.01878199, "V": 1733.79799161, "T": "2018-01-14T01:15:00", "BV": 32.43143541}, {"O": 0.01878198, "H": 0.01879, "L": 0.01861003, "C": 0.018612, "V": 868.91757709, "T": "2018-01-14T01:20:00", "BV": 16.24508098}, {"O": 0.01861201, "H": 0.01876317, "L": 0.01835002, "C": 0.018352, "V": 3042.58092404, "T": "2018-01-14T01:25:00", "BV": 56.09420949}, {"O": 0.01849996, "H": 0.018612, "L": 0.01835014, "C": 0.0185, "V": 1197.3809623, "T": "2018-01-14T01:30:00", "BV": 22.18411017}, {"O": 0.0185, "H": 0.018578, "L": 0.01839, "C": 0.0184413, "V": 422.08857734, "T": "2018-01-14T01:35:00", "BV": 7.79266662}, {"O": 0.0184413, "H": 0.01857613, "L": 0.0184413, "C": 0.01850726, "V": 503.07189319, "T": "2018-01-14T01:40:00", "BV": 9.31198715}, {"O": 0.0185001, "H": 0.0185386, "L": 0.01844656, "C": 0.01853852, "V": 584.15140127, "T": "2018-01-14T01:45:00", "BV": 10.80658991}, {"O": 0.0185, "H": 0.0185386, "L": 0.0185, "C": 0.01853671, "V": 306.62100677, "T": "2018-01-14T01:50:00", "BV": 5.68058866}, {"O": 0.01853671, "H": 0.01858048, "L": 0.0184413, "C": 0.01850001, "V": 398.53141736, "T": "2018-01-14T01:55:00", "BV": 7.38576267}, {"O": 0.0184413, "H": 0.01850001, "L": 0.01835, "C": 0.01835001, "V": 1316.99616571, "T": "2018-01-14T02:00:00", "BV": 24.20789763}, {"O": 0.01836016, "H": 0.018442, "L": 0.01817469, "C": 0.01817469, "V": 2182.79598271, "T": "2018-01-14T02:05:00", "BV": 39.92364717}, {"O": 0.01817469, "H": 0.01829997, "L": 0.01815001, "C": 0.01822397, "V": 857.96958942, "T": "2018-01-14T02:10:00", "BV": 15.60289979}, {"O": 0.01822397, "H": 0.01822397, "L": 0.01815958, "C": 0.01822374, "V": 469.95178923, "T": "2018-01-14T02:15:00", "BV": 8.5539961}, {"O": 0.01822374, "H": 0.01826184, "L": 0.01818049, "C": 0.01818066, "V": 402.42065504, "T": "2018-01-14T02:20:00", "BV": 7.33280325}, {"O": 0.01818066, "H": 0.0183, "L": 0.0181, "C": 0.01811, "V": 1102.24951221, "T": "2018-01-14T02:25:00", "BV": 20.0082066}, {"O": 0.01811, "H": 0.01812978, "L": 0.01794799, "C": 0.01794823, "V": 948.52149087, "T": "2018-01-14T02:30:00", "BV": 17.09824317}, {"O": 0.018085, "H": 0.01822398, "L": 0.01794858, "C": 0.01819721, "V": 417.73457917, "T": "2018-01-14T02:35:00", "BV": 7.55675189}, {"O": 0.01815647, "H": 0.0183, "L": 0.01812, "C": 0.01812017, "V": 289.02016677, "T": "2018-01-14T02:40:00", "BV": 5.25672342}, {"O": 0.0181202, "H": 0.01819688, "L": 0.01802003, "C": 0.01818493, "V": 311.64971463, "T": "2018-01-14T02:45:00", "BV": 5.64097986}, {"O": 0.01804801, "H": 0.01818481, "L": 0.01804801, "C": 0.018177, "V": 197.28586618, "T": "2018-01-14T02:50:00", "BV": 3.5746023}, {"O": 0.01817654, "H": 0.01817742, "L": 0.01801007, "C": 0.01814979, "V": 226.03164539, "T": "2018-01-14T02:55:00", "BV": 4.10415572}, {"O": 0.01810002, "H": 0.01817063, "L": 0.01804925, "C": 0.01804929, "V": 414.67865575, "T": "2018-01-14T03:00:00", "BV": 7.51602428}, {"O": 0.01804926, "H": 0.01815, "L": 0.01800003, "C": 0.01800999, "V": 194.86837646, "T": "2018-01-14T03:05:00", "BV": 3.52418197}, {"O": 0.0181, "H": 0.01810001, "L": 0.01796951, "C": 0.01809698, "V": 484.45648792, "T": "2018-01-14T03:10:00", "BV": 8.72306415}, {"O": 0.01796972, "H": 0.01809687, "L": 0.0179697, "C": 0.01796984, "V": 471.6360578, "T": "2018-01-14T03:15:00", "BV": 8.49096223}, {"O": 0.01796984, "H": 0.018, "L": 0.01796984, "C": 0.018, "V": 225.17004029, "T": "2018-01-14T03:20:00", "BV": 4.05121527}, {"O": 0.01804915, "H": 0.01809683, "L": 0.01795422, "C": 0.017965, "V": 370.62660501, "T": "2018-01-14T03:25:00", "BV": 6.68233468}, {"O": 0.01795421, "H": 0.0180801, "L": 0.01795421, "C": 0.01796, "V": 285.05935324, "T": "2018-01-14T03:30:00", "BV": 5.12095815}, {"O": 0.01802999, "H": 0.01802999, "L": 0.01792999, "C": 0.01792999, "V": 216.80190039, "T": "2018-01-14T03:35:00", "BV": 3.89499201}, {"O": 0.01792999, "H": 0.01793, "L": 0.0179, "C": 0.0179001, "V": 155.55426306, "T": "2018-01-14T03:40:00", "BV": 2.78557661}, {"O": 0.0179001, "H": 0.0179001, "L": 0.01781119, "C": 0.01781999, "V": 245.55690996, "T": "2018-01-14T03:45:00", "BV": 4.38566598}, {"O": 0.01781998, "H": 0.01784998, "L": 0.01779002, "C": 0.01784998, "V": 222.35515134, "T": "2018-01-14T03:50:00", "BV": 3.96088837}, {"O": 0.01784, "H": 0.01790017, "L": 0.01779002, "C": 0.01790017, "V": 142.09783396, "T": "2018-01-14T03:55:00", "BV": 2.53828351}, {"O": 0.01790017, "H": 0.0181762, "L": 0.01790017, "C": 0.0181762, "V": 346.30037498, "T": "2018-01-14T04:00:00", "BV": 6.23532302}, {"O": 0.0181762, "H": 0.0181762, "L": 0.01807947, "C": 0.01808217, "V": 137.90307707, "T": "2018-01-14T04:05:00", "BV": 2.50198651}, {"O": 0.01808223, "H": 0.01818457, "L": 0.01808223, "C": 0.01809395, "V": 308.53877821, "T": "2018-01-14T04:10:00", "BV": 5.60456857}, {"O": 0.01809407, "H": 0.0181747, "L": 0.01807947, "C": 0.01815, "V": 427.78369697, "T": "2018-01-14T04:15:00", "BV": 7.74307721}, {"O": 0.01805422, "H": 0.0181747, "L": 0.01800506, "C": 0.01815882, "V": 121.92789457, "T": "2018-01-14T04:20:00", "BV": 2.21006627}, {"O": 0.01800525, "H": 0.01815882, "L": 0.01800003, "C": 0.01800106, "V": 144.68760411, "T": "2018-01-14T04:25:00", "BV": 2.6165399}, {"O": 0.01800106, "H": 0.01810222, "L": 0.01790017, "C": 0.01798019, "V": 268.43712715, "T": "2018-01-14T04:30:00", "BV": 4.83891731}, {"O": 0.01798019, "H": 0.01808761, "L": 0.017815, "C": 0.01787, "V": 635.57337626, "T": "2018-01-14T04:35:00", "BV": 11.36145297}, {"O": 0.01786997, "H": 0.01790005, "L": 0.01777999, "C": 0.01787003, "V": 400.95608662, "T": "2018-01-14T04:40:00", "BV": 7.14663276}, {"O": 0.01787003, "H": 0.01796449, "L": 0.01780067, "C": 0.01782914, "V": 643.86082208, "T": "2018-01-14T04:45:00", "BV": 11.49322518}, {"O": 0.01782914, "H": 0.01801069, "L": 0.01782902, "C": 0.01790298, "V": 412.21203627, "T": "2018-01-14T04:50:00", "BV": 7.38576101}, {"O": 0.0179579, "H": 0.017958, "L": 0.0178201, "C": 0.01785, "V": 178.05261479, "T": "2018-01-14T04:55:00", "BV": 3.18415478}, {"O": 0.0178201, "H": 0.01789702, "L": 0.01777999, "C": 0.01777999, "V": 191.4431842, "T": "2018-01-14T05:00:00", "BV": 3.41116435}, {"O": 0.01777999, "H": 0.01796776, "L": 0.01777999, "C": 0.01782013, "V": 152.96911639, "T": "2018-01-14T05:05:00", "BV": 2.73388985}, {"O": 0.01796748, "H": 0.01796748, "L": 0.01781905, "C": 0.01791665, "V": 112.85156274, "T": "2018-01-14T05:10:00", "BV": 2.02065436}, {"O": 0.01791664, "H": 0.01791668, "L": 0.01764192, "C": 0.01770008, "V": 432.89587951, "T": "2018-01-14T05:15:00", "BV": 7.67898693}, {"O": 0.01770006, "H": 0.01778662, "L": 0.01761868, "C": 0.01761868, "V": 310.1380472, "T": "2018-01-14T05:20:00", "BV": 5.48385088}, {"O": 0.01764555, "H": 0.01778662, "L": 0.01764547, "C": 0.01771544, "V": 675.26611825, "T": "2018-01-14T05:25:00", "BV": 11.93247595}, {"O": 0.0177, "H": 0.01771545, "L": 0.01764993, "C": 0.01771545, "V": 181.07362626, "T": "2018-01-14T05:30:00", "BV": 3.20436185}, {"O": 0.017714, "H": 0.01781679, "L": 0.017714, "C": 0.01781679, "V": 358.49559987, "T": "2018-01-14T05:35:00", "BV": 6.36859453}, {"O": 0.01781679, "H": 0.01789835, "L": 0.01771604, "C": 0.01786422, "V": 124.6559241, "T": "2018-01-14T05:40:00", "BV": 2.22066157}, {"O": 0.01786422, "H": 0.01786422, "L": 0.0176861, "C": 0.0177152, "V": 129.50632053, "T": "2018-01-14T05:45:00", "BV": 2.29897389}, {"O": 0.0177152, "H": 0.0177642, "L": 0.01771429, "C": 0.01776419, "V": 105.63098242, "T": "2018-01-14T05:50:00", "BV": 1.87472763}, {"O": 0.01776419, "H": 0.01781997, "L": 0.01771429, "C": 0.01771489, "V": 161.08035349, "T": "2018-01-14T05:55:00", "BV": 2.86150057}, {"O": 0.0177149, "H": 0.01786411, "L": 0.0177149, "C": 0.01781093, "V": 82.78186394, "T": "2018-01-14T06:00:00", "BV": 1.47164876}, {"O": 0.01772235, "H": 0.01781093, "L": 0.01772233, "C": 0.01781091, "V": 195.66904774, "T": "2018-01-14T06:05:00", "BV": 3.47106392}, {"O": 0.01781091, "H": 0.01786105, "L": 0.01766239, "C": 0.01771109, "V": 379.00502359, "T": "2018-01-14T06:10:00", "BV": 6.73521369}, {"O": 0.01780682, "H": 0.01786006, "L": 0.01771146, "C": 0.01771193, "V": 135.89924509, "T": "2018-01-14T06:15:00", "BV": 2.41611516}, {"O": 0.01771193, "H": 0.0178, "L": 0.01771193, "C": 0.01778, "V": 87.27355361, "T": "2018-01-14T06:20:00", "BV": 1.54942917}, {"O": 0.01778, "H": 0.01785841, "L": 0.01771501, "C": 0.01784996, "V": 103.37506289, "T": "2018-01-14T06:25:00", "BV": 1.84152226}, {"O": 0.01784996, "H": 0.017864, "L": 0.01784996, "C": 0.01784996, "V": 279.66003402, "T": "2018-01-14T06:30:00", "BV": 4.99388625}, {"O": 0.01784996, "H": 0.0179, "L": 0.01782031, "C": 0.0179, "V": 245.21127295, "T": "2018-01-14T06:35:00", "BV": 4.37921074}, {"O": 0.0179, "H": 0.01791, "L": 0.01782031, "C": 0.01782051, "V": 214.94039521, "T": "2018-01-14T06:40:00", "BV": 3.84057665}, {"O": 0.01782051, "H": 0.01782051, "L": 0.01772071, "C": 0.01778, "V": 62.5923594, "T": "2018-01-14T06:45:00", "BV": 1.11294422}, {"O": 0.01778, "H": 0.01778002, "L": 0.01772027, "C": 0.01778002, "V": 190.68811672, "T": "2018-01-14T06:50:00", "BV": 3.38307452}, {"O": 0.01778002, "H": 0.01789979, "L": 0.01772778, "C": 0.01780817, "V": 176.84685409, "T": "2018-01-14T06:55:00", "BV": 3.15480068}, {"O": 0.01780817, "H": 0.0178991, "L": 0.017721, "C": 0.01772103, "V": 226.70817048, "T": "2018-01-14T07:00:00", "BV": 4.03136994}, {"O": 0.01772103, "H": 0.0178, "L": 0.01770001, "C": 0.01770001, "V": 493.29398402, "T": "2018-01-14T07:05:00", "BV": 8.74084987}, {"O": 0.01770001, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 145.94502417, "T": "2018-01-14T07:10:00", "BV": 2.58693014}, {"O": 0.01779991, "H": 0.01779991, "L": 0.01770001, "C": 0.01770493, "V": 200.76151502, "T": "2018-01-14T07:15:00", "BV": 3.56050368}, {"O": 0.01770492, "H": 0.01779989, "L": 0.01767999, "C": 0.01767999, "V": 196.50893355, "T": "2018-01-14T07:20:00", "BV": 3.4791709}, {"O": 0.01767999, "H": 0.01771867, "L": 0.01765999, "C": 0.0176735, "V": 175.10412114, "T": "2018-01-14T07:25:00", "BV": 3.09489941}, {"O": 0.0176735, "H": 0.0177719, "L": 0.01767163, "C": 0.01767201, "V": 204.57981769, "T": "2018-01-14T07:30:00", "BV": 3.61669581}, {"O": 0.01777175, "H": 0.01777175, "L": 0.0176, "C": 0.01769998, "V": 204.89380462, "T": "2018-01-14T07:35:00", "BV": 3.61733648}, {"O": 0.01761002, "H": 0.0177573, "L": 0.01761002, "C": 0.01768001, "V": 144.54766444, "T": "2018-01-14T07:40:00", "BV": 2.55879046}, {"O": 0.01768001, "H": 0.01768001, "L": 0.01761002, "C": 0.01761005, "V": 105.81071974, "T": "2018-01-14T07:45:00", "BV": 1.8678628}, {"O": 0.01761005, "H": 0.01774955, "L": 0.01761004, "C": 0.01769999, "V": 182.37371889, "T": "2018-01-14T07:50:00", "BV": 3.22315566}, {"O": 0.01769999, "H": 0.01775729, "L": 0.01769769, "C": 0.01772499, "V": 150.06298232, "T": "2018-01-14T07:55:00", "BV": 2.65741049}, {"O": 0.01772499, "H": 0.01779999, "L": 0.0176977, "C": 0.01777777, "V": 83.12409499, "T": "2018-01-14T08:00:00", "BV": 1.47707449}, {"O": 0.01777002, "H": 0.01785199, "L": 0.01769769, "C": 0.01769769, "V": 149.45798239, "T": "2018-01-14T08:05:00", "BV": 2.65492632}, {"O": 0.01769769, "H": 0.017825, "L": 0.01765362, "C": 0.01765589, "V": 96.86070034, "T": "2018-01-14T08:10:00", "BV": 1.71646588}, {"O": 0.01765625, "H": 0.01776778, "L": 0.01765625, "C": 0.01776775, "V": 247.70166027, "T": "2018-01-14T08:15:00", "BV": 4.38428487}, {"O": 0.01776775, "H": 0.01782222, "L": 0.01776775, "C": 0.01782222, "V": 140.90389957, "T": "2018-01-14T08:20:00", "BV": 2.50771331}, {"O": 0.01782222, "H": 0.01782477, "L": 0.0177677, "C": 0.01782475, "V": 186.11311499, "T": "2018-01-14T08:25:00", "BV": 3.31073777}, {"O": 0.01782475, "H": 0.01787584, "L": 0.01778, "C": 0.0178, "V": 137.73521457, "T": "2018-01-14T08:30:00", "BV": 2.45575306}, {"O": 0.0178, "H": 0.0178325, "L": 0.017776, "C": 0.01779999, "V": 278.53382449, "T": "2018-01-14T08:35:00", "BV": 4.95672878}, {"O": 0.01779999, "H": 0.01782475, "L": 0.01774651, "C": 0.01777, "V": 389.65711089, "T": "2018-01-14T08:40:00", "BV": 6.93240905}, {"O": 0.01777, "H": 0.0178825, "L": 0.01777, "C": 0.01781836, "V": 157.84496519, "T": "2018-01-14T08:45:00", "BV": 2.80907032}, {"O": 0.017771, "H": 0.01781836, "L": 0.01770001, "C": 0.01770093, "V": 194.46085999, "T": "2018-01-14T08:50:00", "BV": 3.45017668}, {"O": 0.01774, "H": 0.01786151, "L": 0.0177011, "C": 0.017815, "V": 167.1825118, "T": "2018-01-14T08:55:00", "BV": 2.97178633}, {"O": 0.0178, "H": 0.017815, "L": 0.01770112, "C": 0.01781, "V": 342.66999421, "T": "2018-01-14T09:00:00", "BV": 6.07983157}, {"O": 0.01774011, "H": 0.01781698, "L": 0.01765652, "C": 0.01781004, "V": 494.67986588, "T": "2018-01-14T09:05:00", "BV": 8.75994454}, {"O": 0.01781004, "H": 0.0179034, "L": 0.01770169, "C": 0.0177495, "V": 268.51627165, "T": "2018-01-14T09:10:00", "BV": 4.77174836}, {"O": 0.0178, "H": 0.01780004, "L": 0.01770166, "C": 0.0177471, "V": 116.69528368, "T": "2018-01-14T09:15:00", "BV": 2.0699106}, {"O": 0.0177481, "H": 0.0177481, "L": 0.01766999, "C": 0.017672, "V": 130.65874925, "T": "2018-01-14T09:20:00", "BV": 2.31236537}, {"O": 0.01774806, "H": 0.01790701, "L": 0.01765544, "C": 0.01774806, "V": 393.47820262, "T": "2018-01-14T09:25:00", "BV": 7.00499973}, {"O": 0.01765563, "H": 0.01774806, "L": 0.01764073, "C": 0.01764098, "V": 250.22288751, "T": "2018-01-14T09:30:00", "BV": 4.42068087}, {"O": 0.0176777, "H": 0.01774777, "L": 0.01764099, "C": 0.01767781, "V": 129.75410454, "T": "2018-01-14T09:35:00", "BV": 2.29614824}, {"O": 0.01767777, "H": 0.01772888, "L": 0.01767777, "C": 0.01767799, "V": 82.93168545, "T": "2018-01-14T09:40:00", "BV": 1.46836071}, {"O": 0.01767778, "H": 0.01777777, "L": 0.01762004, "C": 0.01765, "V": 326.22043533, "T": "2018-01-14T09:45:00", "BV": 5.7758566}, {"O": 0.017715, "H": 0.017715, "L": 0.0176202, "C": 0.01765699, "V": 136.94769381, "T": "2018-01-14T09:50:00", "BV": 2.41628578}, {"O": 0.01765699, "H": 0.017685, "L": 0.017604, "C": 0.017684, "V": 112.79451817, "T": "2018-01-14T09:55:00", "BV": 1.98838802}, {"O": 0.01760434, "H": 0.017702, "L": 0.0176, "C": 0.01768398, "V": 105.72253816, "T": "2018-01-14T10:00:00", "BV": 1.86609277}, {"O": 0.01768391, "H": 0.0177475, "L": 0.01758198, "C": 0.017684, "V": 407.63044394, "T": "2018-01-14T10:05:00", "BV": 7.17973722}, {"O": 0.017739, "H": 0.01773991, "L": 0.01759978, "C": 0.01760442, "V": 101.12050185, "T": "2018-01-14T10:10:00", "BV": 1.78514364}, {"O": 0.01768, "H": 0.01768, "L": 0.0176044, "C": 0.01767943, "V": 177.1854019, "T": "2018-01-14T10:15:00", "BV": 3.11977435}, {"O": 0.0176045, "H": 0.01768, "L": 0.01755002, "C": 0.01761, "V": 153.08336127, "T": "2018-01-14T10:20:00", "BV": 2.69749323}, {"O": 0.01767929, "H": 0.0176793, "L": 0.01755589, "C": 0.01761, "V": 64.40192036, "T": "2018-01-14T10:25:00", "BV": 1.13435787}, {"O": 0.01761, "H": 0.01767929, "L": 0.0175559, "C": 0.01755708, "V": 100.04733866, "T": "2018-01-14T10:30:00", "BV": 1.76167209}, {"O": 0.01766828, "H": 0.01766835, "L": 0.01756017, "C": 0.01756104, "V": 98.53889095, "T": "2018-01-14T10:35:00", "BV": 1.73623804}, {"O": 0.01765996, "H": 0.01765998, "L": 0.01756021, "C": 0.01756938, "V": 218.53113903, "T": "2018-01-14T10:40:00", "BV": 3.84687932}, {"O": 0.0175694, "H": 0.01761969, "L": 0.0175426, "C": 0.0175438, "V": 377.47782868, "T": "2018-01-14T10:45:00", "BV": 6.6309022}, {"O": 0.0175445, "H": 0.0176, "L": 0.0175438, "C": 0.0176, "V": 299.55996666, "T": "2018-01-14T10:50:00", "BV": 5.26297245}, {"O": 0.0176, "H": 0.0176, "L": 0.01754474, "C": 0.01759999, "V": 92.46430892, "T": "2018-01-14T10:55:00", "BV": 1.62710339}, {"O": 0.0176, "H": 0.0176, "L": 0.01754512, "C": 0.01759999, "V": 91.26709994, "T": "2018-01-14T11:00:00", "BV": 1.60553607}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754531, "C": 0.01759998, "V": 126.18592391, "T": "2018-01-14T11:05:00", "BV": 2.21729825}, {"O": 0.01754826, "H": 0.01769979, "L": 0.01754537, "C": 0.0176499, "V": 709.19572364, "T": "2018-01-14T11:10:00", "BV": 12.46391084}, {"O": 0.0176499, "H": 0.01769977, "L": 0.01754897, "C": 0.0176, "V": 248.04844364, "T": "2018-01-14T11:15:00", "BV": 4.3686237}, {"O": 0.01759641, "H": 0.017629, "L": 0.01754921, "C": 0.01754947, "V": 108.82917075, "T": "2018-01-14T11:20:00", "BV": 1.91548597}, {"O": 0.017619, "H": 0.01773282, "L": 0.01754949, "C": 0.01755132, "V": 284.07232009, "T": "2018-01-14T11:25:00", "BV": 5.00803173}, {"O": 0.017631, "H": 0.0177, "L": 0.01755155, "C": 0.01763201, "V": 268.91755518, "T": "2018-01-14T11:30:00", "BV": 4.74617341}, {"O": 0.01763203, "H": 0.01769994, "L": 0.017632, "C": 0.01763203, "V": 137.86207014, "T": "2018-01-14T11:35:00", "BV": 2.43369249}, {"O": 0.01763202, "H": 0.0177, "L": 0.01755166, "C": 0.01755166, "V": 142.43357827, "T": "2018-01-14T11:40:00", "BV": 2.50992282}, {"O": 0.01763204, "H": 0.017698, "L": 0.0175438, "C": 0.0176, "V": 327.47394675, "T": "2018-01-14T11:45:00", "BV": 5.76077062}, {"O": 0.0176, "H": 0.017698, "L": 0.0176, "C": 0.01760491, "V": 195.90067341, "T": "2018-01-14T11:50:00", "BV": 3.4543721}, {"O": 0.017605, "H": 0.01769999, "L": 0.01760491, "C": 0.0176183, "V": 205.44038241, "T": "2018-01-14T11:55:00", "BV": 3.63082719}, {"O": 0.01760491, "H": 0.01772901, "L": 0.0175538, "C": 0.0176, "V": 247.978679, "T": "2018-01-14T12:00:00", "BV": 4.37535536}, {"O": 0.01769996, "H": 0.01769998, "L": 0.017555, "C": 0.0176, "V": 98.50240426, "T": "2018-01-14T12:05:00", "BV": 1.73769684}, {"O": 0.01769998, "H": 0.01769999, "L": 0.0176, "C": 0.01761, "V": 127.31765307, "T": "2018-01-14T12:10:00", "BV": 2.245529}, {"O": 0.01760001, "H": 0.01765, "L": 0.0176, "C": 0.01764798, "V": 184.91435964, "T": "2018-01-14T12:15:00", "BV": 3.26259573}, {"O": 0.01764798, "H": 0.01767796, "L": 0.01762, "C": 0.01767695, "V": 109.89363911, "T": "2018-01-14T12:20:00", "BV": 1.93954743}, {"O": 0.01767695, "H": 0.0177, "L": 0.01762002, "C": 0.01767796, "V": 196.001997, "T": "2018-01-14T12:25:00", "BV": 3.46384993}, {"O": 0.01767696, "H": 0.017748, "L": 0.01763004, "C": 0.01763004, "V": 349.20835174, "T": "2018-01-14T12:30:00", "BV": 6.18221871}, {"O": 0.01767696, "H": 0.01778, "L": 0.01763002, "C": 0.01763002, "V": 294.86723849, "T": "2018-01-14T12:35:00", "BV": 5.20891474}, {"O": 0.01763003, "H": 0.017718, "L": 0.0175438, "C": 0.01755425, "V": 926.92963403, "T": "2018-01-14T12:40:00", "BV": 16.2946979}, {"O": 0.01761574, "H": 0.01768985, "L": 0.01750012, "C": 0.017654, "V": 406.07751896, "T": "2018-01-14T12:45:00", "BV": 7.12952472}, {"O": 0.01752999, "H": 0.01765404, "L": 0.01752999, "C": 0.01755666, "V": 169.9526012, "T": "2018-01-14T12:50:00", "BV": 2.99420111}, {"O": 0.01759154, "H": 0.01769986, "L": 0.01754952, "C": 0.01754952, "V": 326.02768375, "T": "2018-01-14T12:55:00", "BV": 5.73662644}, {"O": 0.01768991, "H": 0.01768991, "L": 0.017504, "C": 0.01754, "V": 189.11832061, "T": "2018-01-14T13:00:00", "BV": 3.32127097}, {"O": 0.01759999, "H": 0.01766999, "L": 0.01753001, "C": 0.01756113, "V": 205.50489596, "T": "2018-01-14T13:05:00", "BV": 3.62369261}, {"O": 0.01765998, "H": 0.01769, "L": 0.01754374, "C": 0.017675, "V": 248.78174182, "T": "2018-01-14T13:10:00", "BV": 4.383042}, {"O": 0.01763091, "H": 0.0177182, "L": 0.01763, "C": 0.01768023, "V": 179.3525749, "T": "2018-01-14T13:15:00", "BV": 3.1674327}, {"O": 0.01768023, "H": 0.01778888, "L": 0.01763001, "C": 0.01763002, "V": 224.82613523, "T": "2018-01-14T13:20:00", "BV": 3.98031363}, {"O": 0.01763002, "H": 0.01777777, "L": 0.01763002, "C": 0.0177767, "V": 130.71679725, "T": "2018-01-14T13:25:00", "BV": 2.31521723}, {"O": 0.0177767, "H": 0.0177767, "L": 0.0177, "C": 0.01773593, "V": 196.3700083, "T": "2018-01-14T13:30:00", "BV": 3.48372054}, {"O": 0.01773593, "H": 0.01773593, "L": 0.01757231, "C": 0.01757231, "V": 183.4143665, "T": "2018-01-14T13:35:00", "BV": 3.23462113}, {"O": 0.01757231, "H": 0.017658, "L": 0.01756999, "C": 0.01758, "V": 104.28794039, "T": "2018-01-14T13:40:00", "BV": 1.83345959}, {"O": 0.017585, "H": 0.01764, "L": 0.01755073, "C": 0.01755073, "V": 206.72140564, "T": "2018-01-14T13:45:00", "BV": 3.64006958}, {"O": 0.0175508, "H": 0.01771668, "L": 0.01751177, "C": 0.01771668, "V": 362.89383216, "T": "2018-01-14T13:50:00", "BV": 6.37423235}, {"O": 0.01771668, "H": 0.01774999, "L": 0.01764, "C": 0.01774454, "V": 79.88943005, "T": "2018-01-14T13:55:00", "BV": 1.41473522}, {"O": 0.01774454, "H": 0.01774991, "L": 0.01763992, "C": 0.01766863, "V": 332.52531915, "T": "2018-01-14T14:00:00", "BV": 5.87654453}, {"O": 0.01766863, "H": 0.01778888, "L": 0.01764657, "C": 0.01778881, "V": 304.59898955, "T": "2018-01-14T14:05:00", "BV": 5.40311456}, {"O": 0.0177, "H": 0.0177887, "L": 0.0177, "C": 0.01770004, "V": 292.91643728, "T": "2018-01-14T14:10:00", "BV": 5.20431675}, {"O": 0.01770004, "H": 0.017743, "L": 0.0176701, "C": 0.0176999, "V": 177.08593697, "T": "2018-01-14T14:15:00", "BV": 3.13432501}, {"O": 0.0176999, "H": 0.0177, "L": 0.01767021, "C": 0.0177, "V": 324.25058664, "T": "2018-01-14T14:20:00", "BV": 5.73606747}, {"O": 0.01768, "H": 0.0177, "L": 0.01763992, "C": 0.01763994, "V": 140.60206099, "T": "2018-01-14T14:25:00", "BV": 2.486235}, {"O": 0.01763999, "H": 0.01769, "L": 0.01763546, "C": 0.01763546, "V": 116.73037173, "T": "2018-01-14T14:30:00", "BV": 2.06133771}, {"O": 0.0176397, "H": 0.01769, "L": 0.01761, "C": 0.01764997, "V": 290.9400321, "T": "2018-01-14T14:35:00", "BV": 5.13347502}, {"O": 0.01764997, "H": 0.017679, "L": 0.01761111, "C": 0.01767, "V": 237.69979134, "T": "2018-01-14T14:40:00", "BV": 4.1926181}, {"O": 0.01767, "H": 0.01778888, "L": 0.01761116, "C": 0.01768, "V": 271.87688471, "T": "2018-01-14T14:45:00", "BV": 4.80646321}, {"O": 0.01763796, "H": 0.0177, "L": 0.01761133, "C": 0.01769, "V": 322.69941841, "T": "2018-01-14T14:50:00", "BV": 5.70236316}, {"O": 0.01769, "H": 0.01778593, "L": 0.01769, "C": 0.01770001, "V": 455.79973161, "T": "2018-01-14T14:55:00", "BV": 8.08961092}, {"O": 0.01770001, "H": 0.017748, "L": 0.01770001, "C": 0.0177018, "V": 147.14845071, "T": "2018-01-14T15:00:00", "BV": 2.60629921}, {"O": 0.0177019, "H": 0.01778888, "L": 0.0177018, "C": 0.0177888, "V": 181.38490856, "T": "2018-01-14T15:05:00", "BV": 3.22036659}, {"O": 0.0177888, "H": 0.01778886, "L": 0.0177018, "C": 0.01778798, "V": 288.27507026, "T": "2018-01-14T15:10:00", "BV": 5.11589041}, {"O": 0.01778798, "H": 0.01778799, "L": 0.0177018, "C": 0.01774219, "V": 192.99538663, "T": "2018-01-14T15:15:00", "BV": 3.43223393}, {"O": 0.0177018, "H": 0.01778, "L": 0.0177018, "C": 0.01770184, "V": 244.00212505, "T": "2018-01-14T15:20:00", "BV": 4.3283948}, {"O": 0.01770184, "H": 0.01778788, "L": 0.01761133, "C": 0.0176911, "V": 287.90463004, "T": "2018-01-14T15:25:00", "BV": 5.09214743}, {"O": 0.01765, "H": 0.01776047, "L": 0.01761358, "C": 0.0177411, "V": 561.00054914, "T": "2018-01-14T15:30:00", "BV": 9.92243937}, {"O": 0.01774, "H": 0.017791, "L": 0.0176, "C": 0.01772019, "V": 820.78855463, "T": "2018-01-14T15:35:00", "BV": 14.54422659}, {"O": 0.01771947, "H": 0.01777714, "L": 0.01763057, "C": 0.01773017, "V": 368.03146627, "T": "2018-01-14T15:40:00", "BV": 6.50594321}, {"O": 0.01771947, "H": 0.01788794, "L": 0.01771946, "C": 0.01779799, "V": 752.2590157, "T": "2018-01-14T15:45:00", "BV": 13.42381461}, {"O": 0.01786484, "H": 0.01786999, "L": 0.01771946, "C": 0.01786999, "V": 1384.60560442, "T": "2018-01-14T15:50:00", "BV": 24.69129355}, {"O": 0.01786999, "H": 0.017886, "L": 0.01771952, "C": 0.017886, "V": 686.92436, "T": "2018-01-14T15:55:00", "BV": 12.27749278}, {"O": 0.01788598, "H": 0.01789777, "L": 0.01787966, "C": 0.01789777, "V": 321.34276709, "T": "2018-01-14T16:00:00", "BV": 5.7473058}, {"O": 0.01789777, "H": 0.01791053, "L": 0.01788766, "C": 0.01790001, "V": 289.06234472, "T": "2018-01-14T16:05:00", "BV": 5.17456209}, {"O": 0.01790005, "H": 0.01795, "L": 0.01790001, "C": 0.01793301, "V": 398.3544989, "T": "2018-01-14T16:10:00", "BV": 7.13561959}, {"O": 0.01794998, "H": 0.01795, "L": 0.01791052, "C": 0.017948, "V": 277.11483509, "T": "2018-01-14T16:15:00", "BV": 4.97051078}, {"O": 0.017948, "H": 0.01794999, "L": 0.01791001, "C": 0.01791002, "V": 248.12184487, "T": "2018-01-14T16:20:00", "BV": 4.44909427}, {"O": 0.01791052, "H": 0.018, "L": 0.01791001, "C": 0.018, "V": 352.44660079, "T": "2018-01-14T16:25:00", "BV": 6.33036854}, {"O": 0.01799, "H": 0.018034, "L": 0.01791023, "C": 0.0179998, "V": 386.91994945, "T": "2018-01-14T16:30:00", "BV": 6.96073281}, {"O": 0.018034, "H": 0.01804652, "L": 0.01792012, "C": 0.01800001, "V": 368.54264262, "T": "2018-01-14T16:35:00", "BV": 6.64060753}, {"O": 0.01801265, "H": 0.01812499, "L": 0.01801, "C": 0.01812, "V": 595.58498333, "T": "2018-01-14T16:40:00", "BV": 10.76837492}, {"O": 0.01812, "H": 0.01812, "L": 0.0180445, "C": 0.018114, "V": 512.88292487, "T": "2018-01-14T16:45:00", "BV": 9.27854477}, {"O": 0.0181, "H": 0.01811497, "L": 0.01794197, "C": 0.01799998, "V": 357.41254162, "T": "2018-01-14T16:50:00", "BV": 6.44416416}, {"O": 0.01799998, "H": 0.01804452, "L": 0.01795006, "C": 0.01799998, "V": 194.02779602, "T": "2018-01-14T16:55:00", "BV": 3.49207212}, {"O": 0.018, "H": 0.0181, "L": 0.01796921, "C": 0.01809999, "V": 289.25779145, "T": "2018-01-14T17:00:00", "BV": 5.21534516}, {"O": 0.018019, "H": 0.01809999, "L": 0.01801233, "C": 0.01801233, "V": 521.6091266, "T": "2018-01-14T17:05:00", "BV": 9.42585814}, {"O": 0.01801233, "H": 0.01809, "L": 0.01801212, "C": 0.01801213, "V": 160.23688276, "T": "2018-01-14T17:10:00", "BV": 2.89250245}, {"O": 0.01807993, "H": 0.01808, "L": 0.01801213, "C": 0.01806, "V": 156.76695962, "T": "2018-01-14T17:15:00", "BV": 2.83087301}, {"O": 0.01806, "H": 0.01806, "L": 0.017885, "C": 0.017885, "V": 420.78932706, "T": "2018-01-14T17:20:00", "BV": 7.55063091}, {"O": 0.01789899, "H": 0.0179, "L": 0.01779999, "C": 0.0178, "V": 390.04785475, "T": "2018-01-14T17:25:00", "BV": 6.95990213}, {"O": 0.0178, "H": 0.01788492, "L": 0.017741, "C": 0.01774101, "V": 281.07326439, "T": "2018-01-14T17:30:00", "BV": 5.00900122}, {"O": 0.01788475, "H": 0.01788476, "L": 0.01774117, "C": 0.01780001, "V": 197.33795402, "T": "2018-01-14T17:35:00", "BV": 3.51100013}, {"O": 0.0178, "H": 0.01787877, "L": 0.01776926, "C": 0.01776926, "V": 262.15239758, "T": "2018-01-14T17:40:00", "BV": 4.66638315}, {"O": 0.01777, "H": 0.01780001, "L": 0.01773372, "C": 0.01773468, "V": 443.867435, "T": "2018-01-14T17:45:00", "BV": 7.8819449}, {"O": 0.01778, "H": 0.01781001, "L": 0.017735, "C": 0.0178, "V": 195.02423099, "T": "2018-01-14T17:50:00", "BV": 3.46788316}, {"O": 0.01781001, "H": 0.0179, "L": 0.01777001, "C": 0.01787089, "V": 290.01202686, "T": "2018-01-14T17:55:00", "BV": 5.1734814}, {"O": 0.01787089, "H": 0.0179, "L": 0.01785281, "C": 0.01789999, "V": 163.57334486, "T": "2018-01-14T18:00:00", "BV": 2.92600579}, {"O": 0.01789999, "H": 0.01799588, "L": 0.01787101, "C": 0.01790128, "V": 316.21599115, "T": "2018-01-14T18:05:00", "BV": 5.6720522}, {"O": 0.01790128, "H": 0.01793875, "L": 0.01788, "C": 0.01788, "V": 493.30890599, "T": "2018-01-14T18:10:00", "BV": 8.83482484}, {"O": 0.01788, "H": 0.01793863, "L": 0.01788, "C": 0.01791, "V": 129.76182083, "T": "2018-01-14T18:15:00", "BV": 2.32233476}, {"O": 0.01791, "H": 0.017929, "L": 0.01788, "C": 0.01792, "V": 185.13772401, "T": "2018-01-14T18:20:00", "BV": 3.31464581}, {"O": 0.01790499, "H": 0.01792, "L": 0.01787101, "C": 0.01788, "V": 451.88048887, "T": "2018-01-14T18:25:00", "BV": 8.08136965}, {"O": 0.01789998, "H": 0.01792737, "L": 0.01788, "C": 0.017885, "V": 223.43090711, "T": "2018-01-14T18:30:00", "BV": 3.99751742}, {"O": 0.017885, "H": 0.01789, "L": 0.0178105, "C": 0.01783, "V": 371.54355847, "T": "2018-01-14T18:35:00", "BV": 6.64170662}, {"O": 0.01781055, "H": 0.01783705, "L": 0.01777001, "C": 0.01781, "V": 234.29525392, "T": "2018-01-14T18:40:00", "BV": 4.17015634}, {"O": 0.01781, "H": 0.01781, "L": 0.01777272, "C": 0.0177772, "V": 198.85438065, "T": "2018-01-14T18:45:00", "BV": 3.53543403}, {"O": 0.0177772, "H": 0.01777721, "L": 0.01777272, "C": 0.017775, "V": 143.96498206, "T": "2018-01-14T18:50:00", "BV": 2.55907753}, {"O": 0.01777321, "H": 0.017775, "L": 0.01777272, "C": 0.01777273, "V": 206.1520915, "T": "2018-01-14T18:55:00", "BV": 3.66399189}, {"O": 0.01777273, "H": 0.017774, "L": 0.01777272, "C": 0.01777272, "V": 145.13344449, "T": "2018-01-14T19:00:00", "BV": 2.5794497}, {"O": 0.01777272, "H": 0.017773, "L": 0.01769846, "C": 0.01769999, "V": 500.87282701, "T": "2018-01-14T19:05:00", "BV": 8.88355464}, {"O": 0.01769999, "H": 0.0177732, "L": 0.01765643, "C": 0.01775222, "V": 187.27714114, "T": "2018-01-14T19:10:00", "BV": 3.3187177}, {"O": 0.01775222, "H": 0.017755, "L": 0.01769999, "C": 0.017755, "V": 162.08090527, "T": "2018-01-14T19:15:00", "BV": 2.87599084}, {"O": 0.017755, "H": 0.01781, "L": 0.017755, "C": 0.0178, "V": 231.80548423, "T": "2018-01-14T19:20:00", "BV": 4.12345829}, {"O": 0.0178, "H": 0.01782, "L": 0.01765638, "C": 0.01778222, "V": 210.74200099, "T": "2018-01-14T19:25:00", "BV": 3.75338546}, {"O": 0.01778222, "H": 0.01781998, "L": 0.01767, "C": 0.0177, "V": 80.62159177, "T": "2018-01-14T19:30:00", "BV": 1.43121117}, {"O": 0.01781899, "H": 0.01781899, "L": 0.0177, "C": 0.01779999, "V": 175.75367905, "T": "2018-01-14T19:35:00", "BV": 3.12322666}, {"O": 0.01770011, "H": 0.01779999, "L": 0.01770004, "C": 0.0177779, "V": 210.16600023, "T": "2018-01-14T19:40:00", "BV": 3.72572456}, {"O": 0.01770012, "H": 0.01779666, "L": 0.0177, "C": 0.01770002, "V": 205.99279026, "T": "2018-01-14T19:45:00", "BV": 3.65244181}, {"O": 0.01770002, "H": 0.017771, "L": 0.01770002, "C": 0.01775001, "V": 104.85657784, "T": "2018-01-14T19:50:00", "BV": 1.8614946}, {"O": 0.01775001, "H": 0.0178, "L": 0.01770002, "C": 0.01779998, "V": 221.96577181, "T": "2018-01-14T19:55:00", "BV": 3.94377995}, {"O": 0.01779997, "H": 0.01779998, "L": 0.01770002, "C": 0.01770111, "V": 183.98415287, "T": "2018-01-14T20:00:00", "BV": 3.26339092}, {"O": 0.0177133, "H": 0.0178, "L": 0.0177001, "C": 0.01778219, "V": 241.86056441, "T": "2018-01-14T20:05:00", "BV": 4.28667574}, {"O": 0.01778219, "H": 0.01779999, "L": 0.01770013, "C": 0.01779901, "V": 265.20242953, "T": "2018-01-14T20:10:00", "BV": 4.71063955}, {"O": 0.01779901, "H": 0.01785, "L": 0.01771621, "C": 0.01784998, "V": 237.47820688, "T": "2018-01-14T20:15:00", "BV": 4.23041134}, {"O": 0.01784998, "H": 0.017885, "L": 0.01771702, "C": 0.01772021, "V": 273.14345372, "T": "2018-01-14T20:20:00", "BV": 4.86222175}, {"O": 0.01772129, "H": 0.01788495, "L": 0.01772129, "C": 0.01774184, "V": 103.38398492, "T": "2018-01-14T20:25:00", "BV": 1.84207795}, {"O": 0.0178, "H": 0.017829, "L": 0.01774184, "C": 0.017829, "V": 147.15328544, "T": "2018-01-14T20:30:00", "BV": 2.61604566}, {"O": 0.0178288, "H": 0.01788494, "L": 0.01775274, "C": 0.0178288, "V": 170.90686121, "T": "2018-01-14T20:35:00", "BV": 3.04627283}, {"O": 0.0178288, "H": 0.01788485, "L": 0.01774185, "C": 0.01774187, "V": 184.2782433, "T": "2018-01-14T20:40:00", "BV": 3.28145542}, {"O": 0.01774187, "H": 0.01782843, "L": 0.01771687, "C": 0.01771687, "V": 821.51935653, "T": "2018-01-14T20:45:00", "BV": 14.56477752}, {"O": 0.01771791, "H": 0.01782491, "L": 0.01765633, "C": 0.01765683, "V": 295.48878325, "T": "2018-01-14T20:50:00", "BV": 5.23241985}, {"O": 0.01765685, "H": 0.01782491, "L": 0.01765685, "C": 0.01779, "V": 101.82096269, "T": "2018-01-14T20:55:00", "BV": 1.80588419}, {"O": 0.01779, "H": 0.017825, "L": 0.0177, "C": 0.0177, "V": 159.8001235, "T": "2018-01-14T21:00:00", "BV": 2.83991266}, {"O": 0.0177, "H": 0.01773001, "L": 0.01765803, "C": 0.01773, "V": 116.41098544, "T": "2018-01-14T21:05:00", "BV": 2.06202892}, {"O": 0.01773, "H": 0.01773001, "L": 0.01765801, "C": 0.01768251, "V": 320.47626754, "T": "2018-01-14T21:10:00", "BV": 5.66533746}, {"O": 0.017666, "H": 0.01773001, "L": 0.0176581, "C": 0.01770199, "V": 187.52423749, "T": "2018-01-14T21:15:00", "BV": 3.3160286}, {"O": 0.017702, "H": 0.01773001, "L": 0.01765795, "C": 0.01765811, "V": 138.01491574, "T": "2018-01-14T21:20:00", "BV": 2.44111232}, {"O": 0.01765811, "H": 0.01773, "L": 0.0176221, "C": 0.01772999, "V": 378.22057232, "T": "2018-01-14T21:25:00", "BV": 6.67478248}, {"O": 0.01773001, "H": 0.01777776, "L": 0.01763006, "C": 0.0176805, "V": 228.32259307, "T": "2018-01-14T21:30:00", "BV": 4.04128611}, {"O": 0.0176805, "H": 0.01777605, "L": 0.01763001, "C": 0.01765814, "V": 136.19482771, "T": "2018-01-14T21:35:00", "BV": 2.40749827}, {"O": 0.01777461, "H": 0.01777482, "L": 0.01765812, "C": 0.017659, "V": 180.1417193, "T": "2018-01-14T21:40:00", "BV": 3.18564627}, {"O": 0.017659, "H": 0.017739, "L": 0.017659, "C": 0.01768001, "V": 228.11461002, "T": "2018-01-14T21:45:00", "BV": 4.0336618}, {"O": 0.01768, "H": 0.01773849, "L": 0.01768, "C": 0.01773848, "V": 261.12802848, "T": "2018-01-14T21:50:00", "BV": 4.61935225}, {"O": 0.01773848, "H": 0.01773848, "L": 0.01763001, "C": 0.01767989, "V": 236.80661111, "T": "2018-01-14T21:55:00", "BV": 4.18711561}, {"O": 0.01767989, "H": 0.017738, "L": 0.01765812, "C": 0.01765812, "V": 174.69288344, "T": "2018-01-14T22:00:00", "BV": 3.08687952}, {"O": 0.01772813, "H": 0.0177379, "L": 0.01765812, "C": 0.01765812, "V": 270.85954231, "T": "2018-01-14T22:05:00", "BV": 4.78670407}, {"O": 0.01766, "H": 0.01773097, "L": 0.01765812, "C": 0.01766002, "V": 139.56698243, "T": "2018-01-14T22:10:00", "BV": 2.46581202}, {"O": 0.01766003, "H": 0.0177, "L": 0.01766, "C": 0.01766, "V": 272.87998551, "T": "2018-01-14T22:15:00", "BV": 4.82710279}, {"O": 0.01766001, "H": 0.01766001, "L": 0.01752546, "C": 0.017576, "V": 534.493688, "T": "2018-01-14T22:20:00", "BV": 9.39811834}, {"O": 0.01757602, "H": 0.01765, "L": 0.01757602, "C": 0.01764888, "V": 153.12750253, "T": "2018-01-14T22:25:00", "BV": 2.69310976}, {"O": 0.01764888, "H": 0.017658, "L": 0.01757608, "C": 0.017658, "V": 183.54988697, "T": "2018-01-14T22:30:00", "BV": 3.23572899}, {"O": 0.01765, "H": 0.01767, "L": 0.01759409, "C": 0.01764897, "V": 84.10927767, "T": "2018-01-14T22:35:00", "BV": 1.48482514}, {"O": 0.01764899, "H": 0.01767, "L": 0.0175941, "C": 0.01764999, "V": 145.24848256, "T": "2018-01-14T22:40:00", "BV": 2.56243179}, {"O": 0.01764, "H": 0.0177, "L": 0.01757652, "C": 0.01769695, "V": 180.09411176, "T": "2018-01-14T22:45:00", "BV": 3.17588862}, {"O": 0.01769695, "H": 0.01769697, "L": 0.01757676, "C": 0.01757793, "V": 279.751303, "T": "2018-01-14T22:50:00", "BV": 4.92649744}, {"O": 0.01757899, "H": 0.01767, "L": 0.01757676, "C": 0.01760005, "V": 337.6846632, "T": "2018-01-14T22:55:00", "BV": 5.95078764}, {"O": 0.01760007, "H": 0.01767, "L": 0.01757676, "C": 0.01764, "V": 203.67242057, "T": "2018-01-14T23:00:00", "BV": 3.58910169}, {"O": 0.01763998, "H": 0.01764, "L": 0.01757666, "C": 0.01763998, "V": 189.81442724, "T": "2018-01-14T23:05:00", "BV": 3.34166272}, {"O": 0.01763998, "H": 0.01763999, "L": 0.017577, "C": 0.01758424, "V": 156.42161236, "T": "2018-01-14T23:10:00", "BV": 2.75168144}, {"O": 0.01758424, "H": 0.01763999, "L": 0.01752546, "C": 0.01763992, "V": 168.99456552, "T": "2018-01-14T23:15:00", "BV": 2.97225719}, {"O": 0.01752547, "H": 0.01763899, "L": 0.01752546, "C": 0.01753546, "V": 252.12124341, "T": "2018-01-14T23:20:00", "BV": 4.43521133}, {"O": 0.0175355, "H": 0.01759987, "L": 0.01745995, "C": 0.0175099, "V": 973.26195802, "T": "2018-01-14T23:25:00", "BV": 17.03561931}, {"O": 0.0175099, "H": 0.01757996, "L": 0.01743923, "C": 0.01743926, "V": 185.15298521, "T": "2018-01-14T23:30:00", "BV": 3.23429697}, {"O": 0.0174679, "H": 0.017541, "L": 0.01743351, "C": 0.01745015, "V": 473.97492471, "T": "2018-01-14T23:35:00", "BV": 8.27751566}, {"O": 0.0175405, "H": 0.0175405, "L": 0.01741126, "C": 0.01747357, "V": 166.29354254, "T": "2018-01-14T23:40:00", "BV": 2.90053678}, {"O": 0.01752, "H": 0.01752485, "L": 0.01739373, "C": 0.01740965, "V": 318.22400216, "T": "2018-01-14T23:45:00", "BV": 5.54852906}, {"O": 0.01740965, "H": 0.01740965, "L": 0.01739373, "C": 0.017399, "V": 109.79006436, "T": "2018-01-14T23:50:00", "BV": 1.91095199}, {"O": 0.01740963, "H": 0.01740964, "L": 0.01737493, "C": 0.01737743, "V": 162.47734126, "T": "2018-01-14T23:55:00", "BV": 2.82546656}, {"O": 0.01736999, "H": 0.01737743, "L": 0.01726486, "C": 0.0173697, "V": 660.01077729, "T": "2018-01-15T00:00:00", "BV": 11.44239758}, {"O": 0.01736949, "H": 0.01747749, "L": 0.01725002, "C": 0.01735, "V": 829.76666812, "T": "2018-01-15T00:05:00", "BV": 14.37611822}, {"O": 0.01735, "H": 0.01752605, "L": 0.01729138, "C": 0.01739, "V": 416.72528895, "T": "2018-01-15T00:10:00", "BV": 7.26376474}, {"O": 0.01735101, "H": 0.01738, "L": 0.017351, "C": 0.01738, "V": 116.82572308, "T": "2018-01-15T00:15:00", "BV": 2.02990654}, {"O": 0.01737579, "H": 0.01745, "L": 0.01737491, "C": 0.01738051, "V": 163.84680019, "T": "2018-01-15T00:20:00", "BV": 2.85121051}, {"O": 0.01742898, "H": 0.01752, "L": 0.0173805, "C": 0.01738064, "V": 292.16661336, "T": "2018-01-15T00:25:00", "BV": 5.08937917}, {"O": 0.017489, "H": 0.017598, "L": 0.0173805, "C": 0.01756045, "V": 338.36196836, "T": "2018-01-15T00:30:00", "BV": 5.91835448}, {"O": 0.01749965, "H": 0.01758898, "L": 0.01740119, "C": 0.01758896, "V": 320.28033544, "T": "2018-01-15T00:35:00", "BV": 5.61710831}, {"O": 0.01758896, "H": 0.01758898, "L": 0.0175, "C": 0.01758898, "V": 405.61395997, "T": "2018-01-15T00:40:00", "BV": 7.10918279}, {"O": 0.0175, "H": 0.0175583, "L": 0.0175, "C": 0.01750001, "V": 233.93389215, "T": "2018-01-15T00:45:00", "BV": 4.09475215}, {"O": 0.01750002, "H": 0.0175498, "L": 0.0174, "C": 0.0174, "V": 273.91307707, "T": "2018-01-15T00:50:00", "BV": 4.78291705}, {"O": 0.01740002, "H": 0.0175, "L": 0.0173805, "C": 0.017438, "V": 257.71393444, "T": "2018-01-15T00:55:00", "BV": 4.48812641}, {"O": 0.0174399, "H": 0.01754961, "L": 0.01738051, "C": 0.01738051, "V": 156.69359017, "T": "2018-01-15T01:00:00", "BV": 2.73241308}, {"O": 0.0174, "H": 0.0174, "L": 0.01735964, "C": 0.0173745, "V": 389.37884846, "T": "2018-01-15T01:05:00", "BV": 6.76831714}, {"O": 0.0173745, "H": 0.01737499, "L": 0.01733051, "C": 0.01737489, "V": 331.53885503, "T": "2018-01-15T01:10:00", "BV": 5.75818988}, {"O": 0.01737489, "H": 0.01754929, "L": 0.01737489, "C": 0.01748599, "V": 360.99753231, "T": "2018-01-15T01:15:00", "BV": 6.28760205}, {"O": 0.01745191, "H": 0.01754898, "L": 0.01737947, "C": 0.01754796, "V": 175.05399862, "T": "2018-01-15T01:20:00", "BV": 3.06799833}, {"O": 0.01754688, "H": 0.01754689, "L": 0.01742003, "C": 0.01754287, "V": 79.70583268, "T": "2018-01-15T01:25:00", "BV": 1.39342427}, {"O": 0.01743029, "H": 0.01754287, "L": 0.01743029, "C": 0.01752986, "V": 339.15780647, "T": "2018-01-15T01:30:00", "BV": 5.92399677}, {"O": 0.01743804, "H": 0.01752986, "L": 0.01743514, "C": 0.0174352, "V": 125.2183639, "T": "2018-01-15T01:35:00", "BV": 2.18831814}, {"O": 0.0174352, "H": 0.01751974, "L": 0.01743511, "C": 0.01743513, "V": 162.94583748, "T": "2018-01-15T01:40:00", "BV": 2.85145176}, {"O": 0.01743513, "H": 0.01751971, "L": 0.01743512, "C": 0.0175, "V": 184.45489148, "T": "2018-01-15T01:45:00", "BV": 3.2190446}, {"O": 0.0175, "H": 0.0175197, "L": 0.01738119, "C": 0.01738209, "V": 311.33019423, "T": "2018-01-15T01:50:00", "BV": 5.42167587}, {"O": 0.01743904, "H": 0.01751971, "L": 0.01738209, "C": 0.01743905, "V": 112.571798, "T": "2018-01-15T01:55:00", "BV": 1.96651365}, {"O": 0.01751967, "H": 0.01751967, "L": 0.01743904, "C": 0.01743905, "V": 50.35509579, "T": "2018-01-15T02:00:00", "BV": 0.87990438}, {"O": 0.01743905, "H": 0.01751973, "L": 0.01743904, "C": 0.01745689, "V": 368.58800726, "T": "2018-01-15T02:05:00", "BV": 6.43446235}, {"O": 0.01745689, "H": 0.01752988, "L": 0.01743904, "C": 0.017512, "V": 221.4635126, "T": "2018-01-15T02:10:00", "BV": 3.86841645}, {"O": 0.017512, "H": 0.01752999, "L": 0.01743905, "C": 0.01752999, "V": 204.45011112, "T": "2018-01-15T02:15:00", "BV": 3.57536074}, {"O": 0.01749, "H": 0.01752999, "L": 0.01743906, "C": 0.01743909, "V": 87.54795213, "T": "2018-01-15T02:20:00", "BV": 1.53146956}, {"O": 0.0175175, "H": 0.017525, "L": 0.01744, "C": 0.01744502, "V": 97.91270551, "T": "2018-01-15T02:25:00", "BV": 1.70958023}, {"O": 0.01744555, "H": 0.01751751, "L": 0.01744555, "C": 0.0175, "V": 282.06760924, "T": "2018-01-15T02:30:00", "BV": 4.92840432}, {"O": 0.0174471, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 187.42511822, "T": "2018-01-15T02:35:00", "BV": 3.27051211}, {"O": 0.0174998, "H": 0.0174998, "L": 0.01744, "C": 0.01749979, "V": 102.33827712, "T": "2018-01-15T02:40:00", "BV": 1.78766651}, {"O": 0.0174998, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 152.79398904, "T": "2018-01-15T02:45:00", "BV": 2.66977929}, {"O": 0.01748, "H": 0.0175, "L": 0.01744, "C": 0.01749998, "V": 198.30761945, "T": "2018-01-15T02:50:00", "BV": 3.46616858}, {"O": 0.01749998, "H": 0.0175, "L": 0.01743905, "C": 0.01744, "V": 232.7506701, "T": "2018-01-15T02:55:00", "BV": 4.06940414}, {"O": 0.01744, "H": 0.01754868, "L": 0.01740054, "C": 0.01748501, "V": 273.19239375, "T": "2018-01-15T03:00:00", "BV": 4.76241601}, {"O": 0.01751816, "H": 0.01755092, "L": 0.01740537, "C": 0.01747426, "V": 173.34134861, "T": "2018-01-15T03:05:00", "BV": 3.02820881}, {"O": 0.01747426, "H": 0.01761014, "L": 0.01740555, "C": 0.01740602, "V": 194.32454152, "T": "2018-01-15T03:10:00", "BV": 3.39633338}, {"O": 0.01756839, "H": 0.0175932, "L": 0.01740635, "C": 0.01745511, "V": 145.09087101, "T": "2018-01-15T03:15:00", "BV": 2.53642344}, {"O": 0.01745512, "H": 0.0175916, "L": 0.0174551, "C": 0.01756842, "V": 156.66331411, "T": "2018-01-15T03:20:00", "BV": 2.74036757}, {"O": 0.01756838, "H": 0.01756838, "L": 0.01742018, "C": 0.01747, "V": 108.35310669, "T": "2018-01-15T03:25:00", "BV": 1.89528056}, {"O": 0.01742032, "H": 0.01755, "L": 0.01742012, "C": 0.0174701, "V": 106.86653843, "T": "2018-01-15T03:30:00", "BV": 1.86529047}, {"O": 0.0174701, "H": 0.01754765, "L": 0.01747, "C": 0.01747, "V": 123.9708996, "T": "2018-01-15T03:35:00", "BV": 2.16748411}, {"O": 0.0174701, "H": 0.0174993, "L": 0.01746255, "C": 0.017465, "V": 136.24057783, "T": "2018-01-15T03:40:00", "BV": 2.38065532}, {"O": 0.017465, "H": 0.01749, "L": 0.01740001, "C": 0.01740003, "V": 180.81605156, "T": "2018-01-15T03:45:00", "BV": 3.1548685}, {"O": 0.01740014, "H": 0.0174999, "L": 0.01740001, "C": 0.01740001, "V": 70.7222953, "T": "2018-01-15T03:50:00", "BV": 1.23090426}, {"O": 0.01749985, "H": 0.01749988, "L": 0.0174, "C": 0.01748, "V": 137.18755888, "T": "2018-01-15T03:55:00", "BV": 2.38954152}, {"O": 0.01741, "H": 0.01749985, "L": 0.01741, "C": 0.01746826, "V": 130.431583, "T": "2018-01-15T04:00:00", "BV": 2.27674776}, {"O": 0.0174573, "H": 0.01749982, "L": 0.01735, "C": 0.017413, "V": 129.00349041, "T": "2018-01-15T04:05:00", "BV": 2.24598698}, {"O": 0.01749943, "H": 0.01749944, "L": 0.01737806, "C": 0.01738982, "V": 150.49727301, "T": "2018-01-15T04:10:00", "BV": 2.62110213}, {"O": 0.0173899, "H": 0.01749892, "L": 0.01735007, "C": 0.0173512, "V": 98.23821046, "T": "2018-01-15T04:15:00", "BV": 1.70596165}, {"O": 0.017495, "H": 0.017496, "L": 0.01736004, "C": 0.01742, "V": 64.01769048, "T": "2018-01-15T04:20:00", "BV": 1.11760296}, {"O": 0.01742, "H": 0.01749487, "L": 0.01736109, "C": 0.01749479, "V": 155.79352368, "T": "2018-01-15T04:25:00", "BV": 2.71352061}, {"O": 0.01749479, "H": 0.01753991, "L": 0.01740008, "C": 0.0174877, "V": 179.42085594, "T": "2018-01-15T04:30:00", "BV": 3.13861857}, {"O": 0.01748, "H": 0.01755, "L": 0.01737496, "C": 0.01737522, "V": 220.56162282, "T": "2018-01-15T04:35:00", "BV": 3.85898547}, {"O": 0.01737524, "H": 0.01747428, "L": 0.01725001, "C": 0.01732958, "V": 262.35581618, "T": "2018-01-15T04:40:00", "BV": 4.54298392}, {"O": 0.01735, "H": 0.01744558, "L": 0.01728102, "C": 0.01739999, "V": 130.17049877, "T": "2018-01-15T04:45:00", "BV": 2.26534975}, {"O": 0.0174, "H": 0.017428, "L": 0.01734004, "C": 0.01734006, "V": 116.79421029, "T": "2018-01-15T04:50:00", "BV": 2.03109944}, {"O": 0.01734006, "H": 0.01742799, "L": 0.01734004, "C": 0.01742792, "V": 59.87843078, "T": "2018-01-15T04:55:00", "BV": 1.04155088}, {"O": 0.01734099, "H": 0.01742792, "L": 0.01730001, "C": 0.01734006, "V": 80.55689427, "T": "2018-01-15T05:00:00", "BV": 1.39941244}, {"O": 0.01740999, "H": 0.01742795, "L": 0.01734006, "C": 0.017422, "V": 269.44009476, "T": "2018-01-15T05:05:00", "BV": 4.68856156}, {"O": 0.017422, "H": 0.01742792, "L": 0.01728101, "C": 0.01734964, "V": 116.47058372, "T": "2018-01-15T05:10:00", "BV": 2.01983957}, {"O": 0.01734964, "H": 0.01737229, "L": 0.01728105, "C": 0.01734961, "V": 127.68797141, "T": "2018-01-15T05:15:00", "BV": 2.21470112}, {"O": 0.01734961, "H": 0.01737229, "L": 0.01734961, "C": 0.01737191, "V": 209.9379874, "T": "2018-01-15T05:20:00", "BV": 3.64560626}, {"O": 0.0173525, "H": 0.01737229, "L": 0.0173496, "C": 0.01737228, "V": 210.38400523, "T": "2018-01-15T05:25:00", "BV": 3.65214281}, {"O": 0.01734971, "H": 0.01737229, "L": 0.0173, "C": 0.01730002, "V": 148.01717589, "T": "2018-01-15T05:30:00", "BV": 2.56591998}, {"O": 0.01734958, "H": 0.01737229, "L": 0.01728101, "C": 0.01734959, "V": 166.51691634, "T": "2018-01-15T05:35:00", "BV": 2.88527804}, {"O": 0.01734958, "H": 0.01742795, "L": 0.017281, "C": 0.01731, "V": 133.29997826, "T": "2018-01-15T05:40:00", "BV": 2.31618125}, {"O": 0.01742217, "H": 0.0174279, "L": 0.01731, "C": 0.0174144, "V": 150.81445605, "T": "2018-01-15T05:45:00", "BV": 2.62426416}, {"O": 0.01731023, "H": 0.01742142, "L": 0.0173, "C": 0.01740009, "V": 158.59403635, "T": "2018-01-15T05:50:00", "BV": 2.74961241}, {"O": 0.01731003, "H": 0.01740099, "L": 0.01731003, "C": 0.01740099, "V": 83.08783147, "T": "2018-01-15T05:55:00", "BV": 1.44399306}, {"O": 0.0173101, "H": 0.0174279, "L": 0.01731008, "C": 0.0174279, "V": 84.99265622, "T": "2018-01-15T06:00:00", "BV": 1.47804787}, {"O": 0.01740177, "H": 0.0174279, "L": 0.01731007, "C": 0.01731011, "V": 36.21823203, "T": "2018-01-15T06:05:00", "BV": 0.62840876}, {"O": 0.0174, "H": 0.0174, "L": 0.01731108, "C": 0.01736576, "V": 262.61994049, "T": "2018-01-15T06:10:00", "BV": 4.5609}, {"O": 0.01739997, "H": 0.01742799, "L": 0.01736576, "C": 0.0173684, "V": 450.74537127, "T": "2018-01-15T06:15:00", "BV": 7.83804024}, {"O": 0.0173684, "H": 0.01742782, "L": 0.01736576, "C": 0.01742781, "V": 111.19408753, "T": "2018-01-15T06:20:00", "BV": 1.93322332}, {"O": 0.01742781, "H": 0.01742781, "L": 0.01732, "C": 0.01736576, "V": 410.02790893, "T": "2018-01-15T06:25:00", "BV": 7.1251238}, {"O": 0.01736576, "H": 0.017427, "L": 0.01732, "C": 0.01732006, "V": 126.69282287, "T": "2018-01-15T06:30:00", "BV": 2.20097878}, {"O": 0.01732006, "H": 0.017413, "L": 0.017282, "C": 0.01732, "V": 375.1441159, "T": "2018-01-15T06:35:00", "BV": 6.49720994}, {"O": 0.01732, "H": 0.017399, "L": 0.01728201, "C": 0.01739895, "V": 436.46169036, "T": "2018-01-15T06:40:00", "BV": 7.55025771}, {"O": 0.01739895, "H": 0.01742667, "L": 0.01735189, "C": 0.01739896, "V": 345.82645681, "T": "2018-01-15T06:45:00", "BV": 6.01845566}, {"O": 0.01739896, "H": 0.01742663, "L": 0.01731239, "C": 0.01735189, "V": 207.34041195, "T": "2018-01-15T06:50:00", "BV": 3.60464566}, {"O": 0.01735189, "H": 0.01739896, "L": 0.0172838, "C": 0.01736, "V": 257.35714361, "T": "2018-01-15T06:55:00", "BV": 4.45928496}, {"O": 0.01728384, "H": 0.01742659, "L": 0.01728384, "C": 0.0173, "V": 127.76792577, "T": "2018-01-15T07:00:00", "BV": 2.2158423}, {"O": 0.01735262, "H": 0.01735262, "L": 0.01728, "C": 0.01735227, "V": 126.45979395, "T": "2018-01-15T07:05:00", "BV": 2.19001379}, {"O": 0.01735227, "H": 0.0174, "L": 0.01728, "C": 0.01728001, "V": 291.96017547, "T": "2018-01-15T07:10:00", "BV": 5.06605014}, {"O": 0.01738981, "H": 0.0174278, "L": 0.01728011, "C": 0.01740297, "V": 96.08375064, "T": "2018-01-15T07:15:00", "BV": 1.66737044}, {"O": 0.0174029, "H": 0.0174029, "L": 0.01728017, "C": 0.017309, "V": 80.11091838, "T": "2018-01-15T07:20:00", "BV": 1.38716721}, {"O": 0.01730899, "H": 0.01735, "L": 0.01728, "C": 0.01728, "V": 210.82421216, "T": "2018-01-15T07:25:00", "BV": 3.64771577}, {"O": 0.0172802, "H": 0.017307, "L": 0.01728, "C": 0.01729552, "V": 96.16820185, "T": "2018-01-15T07:30:00", "BV": 1.66325119}, {"O": 0.01729551, "H": 0.01730697, "L": 0.01728001, "C": 0.01730686, "V": 117.14308774, "T": "2018-01-15T07:35:00", "BV": 2.02640886}, {"O": 0.01730686, "H": 0.0174, "L": 0.0173001, "C": 0.0173996, "V": 336.0558939, "T": "2018-01-15T07:40:00", "BV": 5.82741187}, {"O": 0.0174, "H": 0.01741644, "L": 0.01730801, "C": 0.0174, "V": 156.92999719, "T": "2018-01-15T07:45:00", "BV": 2.72824666}, {"O": 0.01736805, "H": 0.01742798, "L": 0.017308, "C": 0.01740002, "V": 309.11316188, "T": "2018-01-15T07:50:00", "BV": 5.36786124}, {"O": 0.01733, "H": 0.01740002, "L": 0.017308, "C": 0.017308, "V": 314.08385145, "T": "2018-01-15T07:55:00", "BV": 5.44350451}, {"O": 0.017311, "H": 0.01740001, "L": 0.01728, "C": 0.017308, "V": 169.84400512, "T": "2018-01-15T08:00:00", "BV": 2.94406921}, {"O": 0.01739498, "H": 0.01739499, "L": 0.017308, "C": 0.017394, "V": 140.63173165, "T": "2018-01-15T08:05:00", "BV": 2.43738575}, {"O": 0.01731001, "H": 0.0174, "L": 0.01731, "C": 0.01731, "V": 162.55060677, "T": "2018-01-15T08:10:00", "BV": 2.82350377}, {"O": 0.01731, "H": 0.01735, "L": 0.01727, "C": 0.01727, "V": 216.7814271, "T": "2018-01-15T08:15:00", "BV": 3.75093711}, {"O": 0.017349, "H": 0.01740002, "L": 0.01726002, "C": 0.01739996, "V": 239.44057043, "T": "2018-01-15T08:20:00", "BV": 4.14990627}, {"O": 0.01738, "H": 0.01739999, "L": 0.01725001, "C": 0.01739, "V": 476.24596472, "T": "2018-01-15T08:25:00", "BV": 8.24728203}, {"O": 0.01739, "H": 0.01739, "L": 0.0173, "C": 0.01730003, "V": 101.90261125, "T": "2018-01-15T08:30:00", "BV": 1.76776493}, {"O": 0.01737999, "H": 0.01739, "L": 0.01730003, "C": 0.01739, "V": 346.89350152, "T": "2018-01-15T08:35:00", "BV": 6.02849433}, {"O": 0.01739, "H": 0.01740002, "L": 0.01737999, "C": 0.01739964, "V": 299.39608906, "T": "2018-01-15T08:40:00", "BV": 5.20673337}, {"O": 0.01739001, "H": 0.01739001, "L": 0.01730005, "C": 0.01734799, "V": 509.2356613, "T": "2018-01-15T08:45:00", "BV": 8.8231013}, {"O": 0.01730006, "H": 0.017347, "L": 0.0173, "C": 0.0173, "V": 368.41473124, "T": "2018-01-15T08:50:00", "BV": 6.3845193}, {"O": 0.01730005, "H": 0.01734622, "L": 0.0173, "C": 0.01732999, "V": 370.03893821, "T": "2018-01-15T08:55:00", "BV": 6.41195466}, {"O": 0.01732999, "H": 0.01732999, "L": 0.0173, "C": 0.0173, "V": 193.48600423, "T": "2018-01-15T09:00:00", "BV": 3.34917576}, {"O": 0.0173019, "H": 0.01732449, "L": 0.01725001, "C": 0.01732447, "V": 115.07469656, "T": "2018-01-15T09:05:00", "BV": 1.98964625}, {"O": 0.01732449, "H": 0.01732999, "L": 0.01725002, "C": 0.01732999, "V": 198.3615237, "T": "2018-01-15T09:10:00", "BV": 3.43164446}, {"O": 0.01732998, "H": 0.01737999, "L": 0.0172502, "C": 0.01729306, "V": 157.84270853, "T": "2018-01-15T09:15:00", "BV": 2.73288302}, {"O": 0.0172537, "H": 0.01737999, "L": 0.01725369, "C": 0.01733902, "V": 151.76058821, "T": "2018-01-15T09:20:00", "BV": 2.62300332}, {"O": 0.01733902, "H": 0.01737988, "L": 0.01725911, "C": 0.01737788, "V": 135.59570115, "T": "2018-01-15T09:25:00", "BV": 2.3449368}, {"O": 0.01725912, "H": 0.01737787, "L": 0.01725912, "C": 0.01727001, "V": 103.49513684, "T": "2018-01-15T09:30:00", "BV": 1.79029092}, {"O": 0.0173, "H": 0.01737799, "L": 0.01725911, "C": 0.01737797, "V": 296.19431706, "T": "2018-01-15T09:35:00", "BV": 5.13585562}, {"O": 0.01737798, "H": 0.017378, "L": 0.01725911, "C": 0.01736782, "V": 151.47917945, "T": "2018-01-15T09:40:00", "BV": 2.6307765}, {"O": 0.01736782, "H": 0.017378, "L": 0.01725971, "C": 0.01736782, "V": 153.25028705, "T": "2018-01-15T09:45:00", "BV": 2.65450172}, {"O": 0.01736782, "H": 0.017378, "L": 0.01726808, "C": 0.01726905, "V": 113.46952207, "T": "2018-01-15T09:50:00", "BV": 1.96429978}, {"O": 0.01737699, "H": 0.017377, "L": 0.01725907, "C": 0.01727, "V": 112.88170553, "T": "2018-01-15T09:55:00", "BV": 1.94950758}, {"O": 0.01733199, "H": 0.01737, "L": 0.01725001, "C": 0.01727, "V": 283.59735751, "T": "2018-01-15T10:00:00", "BV": 4.89983712}, {"O": 0.01728, "H": 0.01734989, "L": 0.01725001, "C": 0.01725357, "V": 107.04618118, "T": "2018-01-15T10:05:00", "BV": 1.84937288}, {"O": 0.01727, "H": 0.01732, "L": 0.0172, "C": 0.017295, "V": 366.86595249, "T": "2018-01-15T10:10:00", "BV": 6.32180416}, {"O": 0.01720001, "H": 0.017295, "L": 0.01720001, "C": 0.01727999, "V": 251.04715902, "T": "2018-01-15T10:15:00", "BV": 4.31973425}, {"O": 0.01721822, "H": 0.01728, "L": 0.01720101, "C": 0.017279, "V": 110.02076426, "T": "2018-01-15T10:20:00", "BV": 1.89999487}, {"O": 0.01728, "H": 0.01729, "L": 0.01720201, "C": 0.01720213, "V": 165.12319112, "T": "2018-01-15T10:25:00", "BV": 2.84655843}, {"O": 0.01728899, "H": 0.017289, "L": 0.01720212, "C": 0.01720212, "V": 252.6944766, "T": "2018-01-15T10:30:00", "BV": 4.35286196}, {"O": 0.017249, "H": 0.01728801, "L": 0.01720212, "C": 0.01721, "V": 106.46377596, "T": "2018-01-15T10:35:00", "BV": 1.83711876}, {"O": 0.017288, "H": 0.01728888, "L": 0.01720243, "C": 0.01720243, "V": 98.8990746, "T": "2018-01-15T10:40:00", "BV": 1.7058931}, {"O": 0.01721, "H": 0.01729605, "L": 0.01721, "C": 0.017289, "V": 183.43255664, "T": "2018-01-15T10:45:00", "BV": 3.17098646}, {"O": 0.017289, "H": 0.01731426, "L": 0.01721005, "C": 0.01731399, "V": 183.60088275, "T": "2018-01-15T10:50:00", "BV": 3.17537868}, {"O": 0.01731399, "H": 0.01734953, "L": 0.01720605, "C": 0.01720617, "V": 130.28595929, "T": "2018-01-15T10:55:00", "BV": 2.25396736}, {"O": 0.017338, "H": 0.017338, "L": 0.01720101, "C": 0.017312, "V": 166.78451059, "T": "2018-01-15T11:00:00", "BV": 2.87570131}, {"O": 0.01725, "H": 0.01733399, "L": 0.017207, "C": 0.017286, "V": 188.27746274, "T": "2018-01-15T11:05:00", "BV": 3.25667284}, {"O": 0.017207, "H": 0.017334, "L": 0.01720102, "C": 0.01720726, "V": 91.40583022, "T": "2018-01-15T11:10:00", "BV": 1.57975499}, {"O": 0.01720726, "H": 0.01733104, "L": 0.01720726, "C": 0.01721012, "V": 253.00264072, "T": "2018-01-15T11:15:00", "BV": 4.36870021}, {"O": 0.01721011, "H": 0.0173305, "L": 0.01721, "C": 0.01721008, "V": 495.70205752, "T": "2018-01-15T11:20:00", "BV": 8.55221696}, {"O": 0.0172998, "H": 0.0173305, "L": 0.01721008, "C": 0.01733047, "V": 45.69880052, "T": "2018-01-15T11:25:00", "BV": 0.7904215}, {"O": 0.01733047, "H": 0.01733048, "L": 0.01725, "C": 0.01725001, "V": 326.39518715, "T": "2018-01-15T11:30:00", "BV": 5.65362511}, {"O": 0.0172501, "H": 0.01733048, "L": 0.01721003, "C": 0.01721003, "V": 222.49602755, "T": "2018-01-15T11:35:00", "BV": 3.84098965}, {"O": 0.0172422, "H": 0.0172999, "L": 0.01720102, "C": 0.01721, "V": 383.86924258, "T": "2018-01-15T11:40:00", "BV": 6.60918485}, {"O": 0.01721, "H": 0.017243, "L": 0.01720101, "C": 0.017241, "V": 259.44490478, "T": "2018-01-15T11:45:00", "BV": 4.46549478}, {"O": 0.017241, "H": 0.017241, "L": 0.01720101, "C": 0.01720101, "V": 250.60148029, "T": "2018-01-15T11:50:00", "BV": 4.31165383}, {"O": 0.01720101, "H": 0.01721825, "L": 0.017181, "C": 0.017181, "V": 972.7955521, "T": "2018-01-15T11:55:00", "BV": 16.7339468}, {"O": 0.0172, "H": 0.0172, "L": 0.01715001, "C": 0.01715656, "V": 106.08637572, "T": "2018-01-15T12:00:00", "BV": 1.82260695}, {"O": 0.01715656, "H": 0.0172, "L": 0.01713542, "C": 0.01719999, "V": 382.14260008, "T": "2018-01-15T12:05:00", "BV": 6.55987865}, {"O": 0.01719999, "H": 0.01721, "L": 0.01712001, "C": 0.01712001, "V": 265.67555679, "T": "2018-01-15T12:10:00", "BV": 4.56484681}, {"O": 0.01712001, "H": 0.01719966, "L": 0.01711143, "C": 0.01715, "V": 108.11531829, "T": "2018-01-15T12:15:00", "BV": 1.85414128}, {"O": 0.01715, "H": 0.01719966, "L": 0.01711495, "C": 0.01716485, "V": 59.79245408, "T": "2018-01-15T12:20:00", "BV": 1.0262157}, {"O": 0.01716, "H": 0.0171939, "L": 0.01711, "C": 0.01711481, "V": 774.97878058, "T": "2018-01-15T12:25:00", "BV": 13.26694075}, {"O": 0.01711481, "H": 0.0171947, "L": 0.01711481, "C": 0.01711481, "V": 147.92822568, "T": "2018-01-15T12:30:00", "BV": 2.53753585}, {"O": 0.01711481, "H": 0.01719391, "L": 0.01711, "C": 0.017119, "V": 174.14690685, "T": "2018-01-15T12:35:00", "BV": 2.98255899}, {"O": 0.01712, "H": 0.01719966, "L": 0.017096, "C": 0.01711, "V": 495.35471113, "T": "2018-01-15T12:40:00", "BV": 8.48972395}, {"O": 0.01709997, "H": 0.01717, "L": 0.01708, "C": 0.01708, "V": 221.1630938, "T": "2018-01-15T12:45:00", "BV": 3.78158526}, {"O": 0.01708, "H": 0.0171442, "L": 0.01704966, "C": 0.01708, "V": 111.52799865, "T": "2018-01-15T12:50:00", "BV": 1.90418105}, {"O": 0.01705271, "H": 0.01710412, "L": 0.0170338, "C": 0.01705, "V": 392.82319099, "T": "2018-01-15T12:55:00", "BV": 6.70078585}, {"O": 0.0170338, "H": 0.01716226, "L": 0.01702, "C": 0.01711188, "V": 320.13798882, "T": "2018-01-15T13:00:00", "BV": 5.46134453}, {"O": 0.01705502, "H": 0.01720101, "L": 0.01705, "C": 0.01720101, "V": 265.53508731, "T": "2018-01-15T13:05:00", "BV": 4.55107164}, {"O": 0.0171999, "H": 0.01720101, "L": 0.0171, "C": 0.01720101, "V": 248.43629368, "T": "2018-01-15T13:10:00", "BV": 4.26632411}, {"O": 0.017194, "H": 0.0172, "L": 0.0171, "C": 0.0171631, "V": 183.48745075, "T": "2018-01-15T13:15:00", "BV": 3.1484828}, {"O": 0.0171631, "H": 0.01720101, "L": 0.0170954, "C": 0.01720101, "V": 285.44361741, "T": "2018-01-15T13:20:00", "BV": 4.89050352}, {"O": 0.017105, "H": 0.01719899, "L": 0.0170954, "C": 0.017115, "V": 251.30581481, "T": "2018-01-15T13:25:00", "BV": 4.30670191}, {"O": 0.0170954, "H": 0.01717196, "L": 0.01704337, "C": 0.01705801, "V": 248.55926564, "T": "2018-01-15T13:30:00", "BV": 4.24327949}, {"O": 0.01705801, "H": 0.017184, "L": 0.01705, "C": 0.01707001, "V": 180.61694064, "T": "2018-01-15T13:35:00", "BV": 3.08733115}, {"O": 0.01707101, "H": 0.01717224, "L": 0.01705304, "C": 0.01705304, "V": 252.60850689, "T": "2018-01-15T13:40:00", "BV": 4.31485388}, {"O": 0.01709, "H": 0.017155, "L": 0.01702, "C": 0.0171, "V": 399.50939939, "T": "2018-01-15T13:45:00", "BV": 6.83096075}, {"O": 0.0171, "H": 0.01714998, "L": 0.0171, "C": 0.01710002, "V": 262.48598821, "T": "2018-01-15T13:50:00", "BV": 4.49265511}, {"O": 0.01710002, "H": 0.01712, "L": 0.017011, "C": 0.0170574, "V": 261.12935185, "T": "2018-01-15T13:55:00", "BV": 4.46383212}, {"O": 0.01709, "H": 0.01709932, "L": 0.017005, "C": 0.01703299, "V": 253.17245896, "T": "2018-01-15T14:00:00", "BV": 4.30964575}, {"O": 0.01703299, "H": 0.017115, "L": 0.01700002, "C": 0.0170333, "V": 326.75741314, "T": "2018-01-15T14:05:00", "BV": 5.56151658}, {"O": 0.0170333, "H": 0.01710999, "L": 0.01700001, "C": 0.01700001, "V": 234.98364045, "T": "2018-01-15T14:10:00", "BV": 4.00016466}, {"O": 0.01710497, "H": 0.017108, "L": 0.01699161, "C": 0.017013, "V": 396.82195869, "T": "2018-01-15T14:15:00", "BV": 6.74821585}, {"O": 0.01699503, "H": 0.01708, "L": 0.01699092, "C": 0.01699095, "V": 254.65384829, "T": "2018-01-15T14:20:00", "BV": 4.33395888}, {"O": 0.0170128, "H": 0.017071, "L": 0.0169965, "C": 0.01701, "V": 147.39219047, "T": "2018-01-15T14:25:00", "BV": 2.50772116}, {"O": 0.01701, "H": 0.0170688, "L": 0.0169611, "C": 0.01696212, "V": 271.87286247, "T": "2018-01-15T14:30:00", "BV": 4.62625518}, {"O": 0.01696212, "H": 0.01699503, "L": 0.01695201, "C": 0.01696319, "V": 490.68894341, "T": "2018-01-15T14:35:00", "BV": 8.32307499}, {"O": 0.01696319, "H": 0.01699502, "L": 0.0169622, "C": 0.01696221, "V": 424.89309505, "T": "2018-01-15T14:40:00", "BV": 7.20827085}, {"O": 0.01699, "H": 0.01699501, "L": 0.01695, "C": 0.01695, "V": 292.57724406, "T": "2018-01-15T14:45:00", "BV": 4.96632944}, {"O": 0.01695, "H": 0.01695126, "L": 0.0169, "C": 0.01692, "V": 365.35274516, "T": "2018-01-15T14:50:00", "BV": 6.18238033}, {"O": 0.01690001, "H": 0.01695, "L": 0.01689967, "C": 0.01693131, "V": 393.0451095, "T": "2018-01-15T14:55:00", "BV": 6.65275386}, {"O": 0.01694, "H": 0.01694, "L": 0.016869, "C": 0.01693998, "V": 656.85346162, "T": "2018-01-15T15:00:00", "BV": 11.10567116}, {"O": 0.01693998, "H": 0.016959, "L": 0.016877, "C": 0.01694258, "V": 398.66410159, "T": "2018-01-15T15:05:00", "BV": 6.74586779}, {"O": 0.01693999, "H": 0.0170479, "L": 0.01688701, "C": 0.01697468, "V": 244.45384406, "T": "2018-01-15T15:10:00", "BV": 4.15270325}, {"O": 0.01697468, "H": 0.01704788, "L": 0.01697468, "C": 0.017, "V": 219.40689028, "T": "2018-01-15T15:15:00", "BV": 3.72965655}, {"O": 0.017, "H": 0.0170051, "L": 0.017, "C": 0.017, "V": 731.79035767, "T": "2018-01-15T15:20:00", "BV": 12.44197854}, {"O": 0.017, "H": 0.01700099, "L": 0.017, "C": 0.01700003, "V": 332.44924049, "T": "2018-01-15T15:25:00", "BV": 5.65169582}, {"O": 0.01700003, "H": 0.0170689, "L": 0.01700001, "C": 0.017005, "V": 217.60639118, "T": "2018-01-15T15:30:00", "BV": 3.70378428}, {"O": 0.01706, "H": 0.0170689, "L": 0.017003, "C": 0.017011, "V": 341.98123371, "T": "2018-01-15T15:35:00", "BV": 5.82076372}, {"O": 0.017011, "H": 0.0170707, "L": 0.017001, "C": 0.017001, "V": 300.23101124, "T": "2018-01-15T15:40:00", "BV": 5.11647897}, {"O": 0.017001, "H": 0.01705, "L": 0.017, "C": 0.017003, "V": 221.03721054, "T": "2018-01-15T15:45:00", "BV": 3.75849276}, {"O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078, "T": "2018-01-15T15:50:00", "BV": 4.62599179}, {"O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096, "T": "2018-01-15T15:55:00", "BV": 6.33512417}, {"O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817, "T": "2018-01-15T16:00:00", "BV": 2.97491126}, {"O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395, "T": "2018-01-15T16:05:00", "BV": 3.30999353}, {"O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714, "T": "2018-01-15T16:10:00", "BV": 2.37427754}, {"O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271, "T": "2018-01-15T16:15:00", "BV": 2.29334699}, {"O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145, "T": "2018-01-15T16:20:00", "BV": 4.02769223}, {"O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589, "T": "2018-01-15T16:25:00", "BV": 2.39782882}, {"O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617, "T": "2018-01-15T16:30:00", "BV": 4.1223962}, {"O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164, "T": "2018-01-15T16:35:00", "BV": 6.48090387}, {"O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782, "T": "2018-01-15T16:40:00", "BV": 12.53236729}, {"O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485, "T": "2018-01-15T16:45:00", "BV": 1.45321018}, {"O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293, "T": "2018-01-15T16:50:00", "BV": 2.13604971}, {"O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824, "T": "2018-01-15T16:55:00", "BV": 3.91240781}, {"O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215, "T": "2018-01-15T17:00:00", "BV": 14.83321485}, {"O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093, "T": "2018-01-15T17:05:00", "BV": 6.09273429}, {"O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364, "T": "2018-01-15T17:10:00", "BV": 2.13998034}, {"O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492, "T": "2018-01-15T17:15:00", "BV": 10.60496527}, {"O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478, "T": "2018-01-15T17:20:00", "BV": 4.74788682}, {"O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345, "T": "2018-01-15T17:25:00", "BV": 5.13969651}, {"O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627, "T": "2018-01-15T17:30:00", "BV": 6.72018972}, {"O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391, "T": "2018-01-15T17:35:00", "BV": 8.90856978}, {"O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938, "T": "2018-01-15T17:40:00", "BV": 8.35316156}, {"O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735, "T": "2018-01-15T17:45:00", "BV": 1.59545542}, {"O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184, "T": "2018-01-15T17:50:00", "BV": 3.19478141}, {"O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637, "T": "2018-01-15T17:55:00", "BV": 3.31040037}, {"O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845, "T": "2018-01-15T18:00:00", "BV": 2.60530378}, {"O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549, "T": "2018-01-15T18:05:00", "BV": 4.63157394}, {"O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413, "T": "2018-01-15T18:10:00", "BV": 6.38890917}, {"O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008, "T": "2018-01-15T18:15:00", "BV": 2.57640316}, {"O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556, "T": "2018-01-15T18:20:00", "BV": 1.5763352}, {"O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224, "T": "2018-01-15T18:25:00", "BV": 1.67147497}, {"O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361, "T": "2018-01-15T18:30:00", "BV": 2.76232663}, {"O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447, "T": "2018-01-15T18:35:00", "BV": 2.05149094}, {"O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985, "T": "2018-01-15T18:40:00", "BV": 4.16226889}, {"O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259, "T": "2018-01-15T18:45:00", "BV": 3.54112495}, {"O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105, "T": "2018-01-15T18:50:00", "BV": 3.01937793}, {"O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643, "T": "2018-01-15T18:55:00", "BV": 2.62137649}, {"O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599, "T": "2018-01-15T19:00:00", "BV": 4.60734755}, {"O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393, "T": "2018-01-15T19:05:00", "BV": 2.89761989}, {"O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861, "T": "2018-01-15T19:10:00", "BV": 4.4952202}, {"O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244, "T": "2018-01-15T19:15:00", "BV": 3.2960974}, {"O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648, "T": "2018-01-15T19:20:00", "BV": 2.77426438}, {"O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172, "T": "2018-01-15T19:25:00", "BV": 4.70908163}, {"O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793, "T": "2018-01-15T19:30:00", "BV": 3.90125286}, {"O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811, "T": "2018-01-15T19:35:00", "BV": 2.97289717}, {"O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334, "T": "2018-01-15T19:40:00", "BV": 1.23439574}, {"O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985, "T": "2018-01-15T19:45:00", "BV": 3.15241281}, {"O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826, "T": "2018-01-15T19:50:00", "BV": 2.88093116}, {"O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495, "T": "2018-01-15T19:55:00", "BV": 5.0712671}, {"O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339, "T": "2018-01-15T20:00:00", "BV": 3.51278912}, {"O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243, "T": "2018-01-15T20:05:00", "BV": 3.82785067}, {"O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714, "T": "2018-01-15T20:10:00", "BV": 9.87869795}, {"O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102, "T": "2018-01-15T20:15:00", "BV": 9.59851705}, {"O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292, "T": "2018-01-15T20:20:00", "BV": 2.79105911}, {"O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069, "T": "2018-01-15T20:25:00", "BV": 6.15626949}, {"O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287, "T": "2018-01-15T20:30:00", "BV": 6.3632379}, {"O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892, "T": "2018-01-15T20:35:00", "BV": 4.61228077}, {"O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787, "T": "2018-01-15T20:40:00", "BV": 3.86578276}, {"O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598, "T": "2018-01-15T20:45:00", "BV": 4.82823161}, {"O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719, "T": "2018-01-15T20:50:00", "BV": 4.51800072}, {"O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981, "T": "2018-01-15T20:55:00", "BV": 4.9795474}, {"O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593, "T": "2018-01-15T21:00:00", "BV": 5.5007498}, {"O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962, "T": "2018-01-15T21:05:00", "BV": 5.6999985}, {"O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524, "T": "2018-01-15T21:10:00", "BV": 4.92255794}, {"O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707, "T": "2018-01-15T21:15:00", "BV": 1.94494457}, {"O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387, "T": "2018-01-15T21:20:00", "BV": 2.3892465}, {"O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658, "T": "2018-01-15T21:25:00", "BV": 7.03446802}, {"O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656, "T": "2018-01-15T21:30:00", "BV": 9.07417081}, {"O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738, "T": "2018-01-15T21:35:00", "BV": 4.04672544}, {"O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639, "T": "2018-01-15T21:40:00", "BV": 3.03069019}, {"O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689, "T": "2018-01-15T21:45:00", "BV": 3.57610726}, {"O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395, "T": "2018-01-15T21:50:00", "BV": 2.70438015}, {"O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112, "T": "2018-01-15T21:55:00", "BV": 3.42937988}, {"O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365, "T": "2018-01-15T22:00:00", "BV": 5.68652569}, {"O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664, "T": "2018-01-15T22:05:00", "BV": 8.09799764}, {"O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661, "T": "2018-01-15T22:10:00", "BV": 2.54958523}, {"O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542, "T": "2018-01-15T22:15:00", "BV": 2.97547136}, {"O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401, "T": "2018-01-15T22:20:00", "BV": 2.85804724}, {"O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638, "T": "2018-01-15T22:25:00", "BV": 3.11075442}, {"O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732, "T": "2018-01-15T22:30:00", "BV": 4.16970212}, {"O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041, "T": "2018-01-15T22:35:00", "BV": 3.81424752}, {"O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808, "T": "2018-01-15T22:40:00", "BV": 5.32642175}, {"O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507, "T": "2018-01-15T22:45:00", "BV": 5.42831163}, {"O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352, "T": "2018-01-15T22:50:00", "BV": 1.73239494}, {"O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399, "T": "2018-01-15T22:55:00", "BV": 5.69448266}, {"O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038, "T": "2018-01-15T23:00:00", "BV": 2.88287618}, {"O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168, "T": "2018-01-15T23:05:00", "BV": 6.25092018}, {"O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473, "T": "2018-01-15T23:10:00", "BV": 6.15551531}, {"O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242, "T": "2018-01-15T23:15:00", "BV": 5.27706472}, {"O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812, "T": "2018-01-15T23:20:00", "BV": 2.92938302}, {"O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674, "T": "2018-01-15T23:25:00", "BV": 11.11990285}, {"O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292, "T": "2018-01-15T23:30:00", "BV": 2.61168491}, {"O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307, "T": "2018-01-15T23:35:00", "BV": 5.14924325}, {"O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727, "T": "2018-01-15T23:40:00", "BV": 5.85473831}, {"O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054, "T": "2018-01-15T23:45:00", "BV": 11.15706113}, {"O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352, "T": "2018-01-15T23:50:00", "BV": 8.0452034}, {"O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314, "T": "2018-01-15T23:55:00", "BV": 3.24522973}, {"O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043, "T": "2018-01-16T00:00:00", "BV": 5.04773095}, {"O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628, "T": "2018-01-16T00:05:00", "BV": 4.77005806}, {"O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748, "T": "2018-01-16T00:10:00", "BV": 4.33132305}, {"O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534, "T": "2018-01-16T00:15:00", "BV": 5.8388278}, {"O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232, "T": "2018-01-16T00:20:00", "BV": 10.60400193}, {"O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741, "T": "2018-01-16T00:25:00", "BV": 5.2183408}, {"O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762, "T": "2018-01-16T00:30:00", "BV": 10.10451487}, {"O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556, "T": "2018-01-16T00:35:00", "BV": 11.45433199}, {"O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058, "T": "2018-01-16T00:40:00", "BV": 9.21843461}, {"O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349, "T": "2018-01-16T00:45:00", "BV": 6.54151111}, {"O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971, "T": "2018-01-16T00:50:00", "BV": 8.68067106}, {"O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328, "T": "2018-01-16T00:55:00", "BV": 3.76910847}, {"O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744, "T": "2018-01-16T01:00:00", "BV": 11.56967179}, {"O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957, "T": "2018-01-16T01:05:00", "BV": 12.15767435}, {"O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581, "T": "2018-01-16T01:10:00", "BV": 6.8535399}, {"O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786, "T": "2018-01-16T01:15:00", "BV": 20.92666692}, {"O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912, "T": "2018-01-16T01:20:00", "BV": 5.63477661}, {"O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812, "T": "2018-01-16T01:25:00", "BV": 4.64645511}, {"O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458, "T": "2018-01-16T01:30:00", "BV": 5.18045302}, {"O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253, "T": "2018-01-16T01:35:00", "BV": 8.90655574}, {"O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834, "T": "2018-01-16T01:40:00", "BV": 7.71048163}, {"O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539, "T": "2018-01-16T01:45:00", "BV": 4.47343659}, {"O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139, "T": "2018-01-16T01:50:00", "BV": 6.80193932}, {"O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549, "T": "2018-01-16T01:55:00", "BV": 11.98523607}, {"O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737, "T": "2018-01-16T02:00:00", "BV": 4.20327901}, {"O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325, "T": "2018-01-16T02:05:00", "BV": 4.8092069}, {"O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634, "T": "2018-01-16T02:10:00", "BV": 7.24930016}, {"O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092, "T": "2018-01-16T02:15:00", "BV": 5.00114876}, {"O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865, "T": "2018-01-16T02:20:00", "BV": 4.02914422}, {"O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687, "T": "2018-01-16T02:25:00", "BV": 4.19618693}, {"O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461, "T": "2018-01-16T02:30:00", "BV": 20.29099343}, {"O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362, "T": "2018-01-16T02:35:00", "BV": 6.14394456}, {"O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442, "T": "2018-01-16T02:40:00", "BV": 7.02057196}, {"O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657, "T": "2018-01-16T02:45:00", "BV": 14.03995082}, {"O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049, "T": "2018-01-16T02:50:00", "BV": 14.88127215}, {"O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795, "T": "2018-01-16T02:55:00", "BV": 12.32343342}, {"O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207, "T": "2018-01-16T03:00:00", "BV": 1.72039844}, {"O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408, "T": "2018-01-16T03:05:00", "BV": 3.86848432}, {"O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578, "T": "2018-01-16T03:10:00", "BV": 3.92818505}, {"O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557, "T": "2018-01-16T03:15:00", "BV": 4.78615394}, {"O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823, "T": "2018-01-16T03:20:00", "BV": 5.55774391}, {"O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865, "T": "2018-01-16T03:25:00", "BV": 5.57659382}, {"O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488, "T": "2018-01-16T03:30:00", "BV": 6.60720383}, {"O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884, "T": "2018-01-16T03:35:00", "BV": 9.50628554}, {"O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184, "T": "2018-01-16T03:40:00", "BV": 2.51647626}, {"O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087, "T": "2018-01-16T03:45:00", "BV": 5.83312181}, {"O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536, "T": "2018-01-16T03:50:00", "BV": 2.92947753}, {"O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611, "T": "2018-01-16T03:55:00", "BV": 6.66605878}, {"O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204, "T": "2018-01-16T04:00:00", "BV": 15.63317189}, {"O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831, "T": "2018-01-16T04:05:00", "BV": 7.40468647}, {"O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339, "T": "2018-01-16T04:10:00", "BV": 9.70390282}, {"O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276, "T": "2018-01-16T04:15:00", "BV": 5.37544346}, {"O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893, "T": "2018-01-16T04:20:00", "BV": 2.65497254}, {"O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397, "T": "2018-01-16T04:25:00", "BV": 4.09008033}, {"O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838, "T": "2018-01-16T04:30:00", "BV": 3.27817191}, {"O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469, "T": "2018-01-16T04:35:00", "BV": 4.82196314}, {"O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342, "T": "2018-01-16T04:40:00", "BV": 1.42695119}, {"O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107, "T": "2018-01-16T04:45:00", "BV": 1.65060037}, {"O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808, "T": "2018-01-16T04:50:00", "BV": 2.39113332}, {"O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814, "T": "2018-01-16T04:55:00", "BV": 4.06315301}, {"O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029, "T": "2018-01-16T05:00:00", "BV": 6.48135223}, {"O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084, "T": "2018-01-16T05:05:00", "BV": 2.60286885}, {"O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735, "T": "2018-01-16T05:10:00", "BV": 3.24975853}, {"O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361, "T": "2018-01-16T05:15:00", "BV": 2.64853149}, {"O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986, "T": "2018-01-16T05:20:00", "BV": 5.1786562}, {"O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468, "T": "2018-01-16T05:25:00", "BV": 6.51956963}, {"O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033, "T": "2018-01-16T05:30:00", "BV": 7.21198366}, {"O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484, "T": "2018-01-16T05:35:00", "BV": 4.09672536}, {"O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441, "T": "2018-01-16T05:40:00", "BV": 3.93452547}, {"O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952, "T": "2018-01-16T05:45:00", "BV": 2.45927151}, {"O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971, "T": "2018-01-16T05:50:00", "BV": 7.87012723}, {"O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691, "T": "2018-01-16T05:55:00", "BV": 4.10167845}, {"O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523, "T": "2018-01-16T06:00:00", "BV": 3.04329478}, {"O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065, "T": "2018-01-16T06:05:00", "BV": 1.6314938}, {"O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022, "T": "2018-01-16T06:10:00", "BV": 4.05773764}, {"O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772, "T": "2018-01-16T06:15:00", "BV": 2.39064156}, {"O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737, "T": "2018-01-16T06:20:00", "BV": 1.97492177}, {"O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168, "T": "2018-01-16T06:25:00", "BV": 1.41998478}, {"O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864, "T": "2018-01-16T06:30:00", "BV": 2.26631988}, {"O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097, "T": "2018-01-16T06:35:00", "BV": 2.90255885}, {"O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161, "T": "2018-01-16T06:40:00", "BV": 6.55425545}, {"O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855, "T": "2018-01-16T06:45:00", "BV": 2.92797697}, {"O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141, "T": "2018-01-16T06:50:00", "BV": 1.71365117}, {"O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735, "T": "2018-01-16T06:55:00", "BV": 2.96946529}, {"O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833, "T": "2018-01-16T07:00:00", "BV": 4.8236134}, {"O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767, "T": "2018-01-16T07:05:00", "BV": 2.1059969}, {"O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483, "T": "2018-01-16T07:10:00", "BV": 3.7749754}, {"O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617, "T": "2018-01-16T07:15:00", "BV": 7.32824758}, {"O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732, "T": "2018-01-16T07:20:00", "BV": 7.98284804}, {"O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483, "T": "2018-01-16T07:25:00", "BV": 3.28191252}, {"O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183, "T": "2018-01-16T07:30:00", "BV": 2.46714734}, {"O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037, "T": "2018-01-16T07:35:00", "BV": 3.54576673}, {"O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523, "T": "2018-01-16T07:40:00", "BV": 1.82835016}, {"O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163, "T": "2018-01-16T07:45:00", "BV": 9.15421233}, {"O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506, "T": "2018-01-16T07:50:00", "BV": 3.15144263}, {"O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196, "T": "2018-01-16T07:55:00", "BV": 9.28892228}, {"O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626, "T": "2018-01-16T08:00:00", "BV": 23.1577405}, {"O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415, "T": "2018-01-16T08:05:00", "BV": 6.07255295}, {"O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335, "T": "2018-01-16T08:10:00", "BV": 41.44020823}, {"O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524, "T": "2018-01-16T08:15:00", "BV": 12.48108216}, {"O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708, "T": "2018-01-16T08:20:00", "BV": 11.61782026}, {"O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108, "T": "2018-01-16T08:25:00", "BV": 5.60720944}, {"O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553, "T": "2018-01-16T08:30:00", "BV": 59.38284469}, {"O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185, "T": "2018-01-16T08:35:00", "BV": 36.7431686}, {"O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395, "T": "2018-01-16T08:40:00", "BV": 24.9442582}, {"O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368, "T": "2018-01-16T08:45:00", "BV": 12.3441685}, {"O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843, "T": "2018-01-16T08:50:00", "BV": 4.98844611}, {"O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685, "T": "2018-01-16T08:55:00", "BV": 6.34531695}, {"O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775, "T": "2018-01-16T09:00:00", "BV": 6.08518238}, {"O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881, "T": "2018-01-16T09:05:00", "BV": 21.63892076}, {"O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481, "T": "2018-01-16T09:10:00", "BV": 8.85801475}, {"O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413, "T": "2018-01-16T09:15:00", "BV": 6.84186453}, {"O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073, "T": "2018-01-16T09:20:00", "BV": 14.96200802}, {"O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375, "T": "2018-01-16T09:25:00", "BV": 13.26909589}, {"O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402, "T": "2018-01-16T09:30:00", "BV": 14.08024533}, {"O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763, "T": "2018-01-16T09:35:00", "BV": 7.69295047}, {"O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419, "T": "2018-01-16T09:40:00", "BV": 8.80177441}, {"O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911, "T": "2018-01-16T09:45:00", "BV": 11.78177409}, {"O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633, "T": "2018-01-16T09:50:00", "BV": 24.73925924}, {"O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552, "T": "2018-01-16T09:55:00", "BV": 10.31726061}, {"O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212, "T": "2018-01-16T10:00:00", "BV": 8.72515661}, {"O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452, "T": "2018-01-16T10:05:00", "BV": 5.33588103}, {"O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972, "T": "2018-01-16T10:10:00", "BV": 8.30634908}, {"O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059, "T": "2018-01-16T10:15:00", "BV": 7.53995538}, {"O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957, "T": "2018-01-16T10:20:00", "BV": 24.5948482}, {"O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972, "T": "2018-01-16T10:25:00", "BV": 4.68262487}, {"O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749, "T": "2018-01-16T10:30:00", "BV": 8.73724409}, {"O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774, "T": "2018-01-16T10:35:00", "BV": 8.4486664}, {"O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721, "T": "2018-01-16T10:40:00", "BV": 9.4172298}, {"O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331, "T": "2018-01-16T10:45:00", "BV": 9.42591131}, {"O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404, "T": "2018-01-16T10:50:00", "BV": 5.97063974}, {"O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385, "T": "2018-01-16T10:55:00", "BV": 6.14494998}, {"O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617, "T": "2018-01-16T11:00:00", "BV": 4.34849662}, {"O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946, "T": "2018-01-16T11:05:00", "BV": 9.07081097}, {"O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197, "T": "2018-01-16T11:10:00", "BV": 3.87337285}, {"O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911, "T": "2018-01-16T11:15:00", "BV": 10.20762606}, {"O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761, "T": "2018-01-16T11:20:00", "BV": 9.77023383}, {"O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214, "T": "2018-01-16T11:25:00", "BV": 4.88117475}, {"O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192, "T": "2018-01-16T11:30:00", "BV": 6.55940808}, {"O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824, "T": "2018-01-16T11:35:00", "BV": 3.21267866}, {"O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941, "T": "2018-01-16T11:40:00", "BV": 8.89554497}, {"O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881, "T": "2018-01-16T11:45:00", "BV": 7.87103689}, {"O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264, "T": "2018-01-16T11:50:00", "BV": 2.52622516}, {"O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365, "T": "2018-01-16T11:55:00", "BV": 5.6606426}, {"O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566, "T": "2018-01-16T12:00:00", "BV": 10.88842311}, {"O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546, "T": "2018-01-16T12:05:00", "BV": 3.97849658}, {"O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847, "T": "2018-01-16T12:10:00", "BV": 4.38155066}, {"O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647, "T": "2018-01-16T12:15:00", "BV": 16.55623162}, {"O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353, "T": "2018-01-16T12:20:00", "BV": 8.84591766}, {"O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488, "T": "2018-01-16T12:25:00", "BV": 14.46049973}, {"O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131, "T": "2018-01-16T12:30:00", "BV": 4.88716191}, {"O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684, "T": "2018-01-16T12:35:00", "BV": 4.6633544}, {"O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495, "T": "2018-01-16T12:40:00", "BV": 4.49131218}, {"O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573, "T": "2018-01-16T12:45:00", "BV": 4.75674703}, {"O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744, "T": "2018-01-16T12:50:00", "BV": 7.03171534}, {"O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368, "T": "2018-01-16T12:55:00", "BV": 6.94780556}, {"O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393, "T": "2018-01-16T13:00:00", "BV": 4.69315252}, {"O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209, "T": "2018-01-16T13:05:00", "BV": 6.14347273}, {"O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855, "T": "2018-01-16T13:10:00", "BV": 8.67457675}, {"O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382, "T": "2018-01-16T13:15:00", "BV": 6.12481715}, {"O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547, "T": "2018-01-16T13:20:00", "BV": 1.726888}, {"O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985, "T": "2018-01-16T13:25:00", "BV": 5.90114126}, {"O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512, "T": "2018-01-16T13:30:00", "BV": 3.99342711}, {"O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476, "T": "2018-01-16T13:35:00", "BV": 5.45336006}, {"O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374, "T": "2018-01-16T13:40:00", "BV": 8.23316756}, {"O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875, "T": "2018-01-16T13:45:00", "BV": 5.29163578}, {"O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796, "T": "2018-01-16T13:50:00", "BV": 7.83390713}, {"O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629, "T": "2018-01-16T13:55:00", "BV": 10.29081373}, {"O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952, "T": "2018-01-16T14:00:00", "BV": 5.38144204}, {"O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762, "T": "2018-01-16T14:05:00", "BV": 7.08361239}, {"O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888, "T": "2018-01-16T14:10:00", "BV": 7.51846927}, {"O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091, "T": "2018-01-16T14:15:00", "BV": 7.23429283}, {"O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778, "T": "2018-01-16T14:20:00", "BV": 2.8496218}, {"O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647, "T": "2018-01-16T14:25:00", "BV": 6.95971401}, {"O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441, "T": "2018-01-16T14:30:00", "BV": 3.23091759}, {"O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645, "T": "2018-01-16T14:35:00", "BV": 2.60670032}, {"O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763, "T": "2018-01-16T14:40:00", "BV": 3.70285025}, {"O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375, "T": "2018-01-16T14:45:00", "BV": 4.4603904}, {"O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583, "T": "2018-01-16T14:50:00", "BV": 9.433011}, {"O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673, "T": "2018-01-16T14:55:00", "BV": 3.09911125}, {"O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975, "T": "2018-01-16T15:00:00", "BV": 6.27711037}, {"O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069, "T": "2018-01-16T15:05:00", "BV": 4.6419978}, {"O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519, "T": "2018-01-16T15:10:00", "BV": 7.51534131}, {"O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555, "T": "2018-01-16T15:15:00", "BV": 3.48525685}, {"O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988, "T": "2018-01-16T15:20:00", "BV": 3.25816609}, {"O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486, "T": "2018-01-16T15:25:00", "BV": 9.1792246}, {"O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623, "T": "2018-01-16T15:30:00", "BV": 2.73674359}, {"O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785, "T": "2018-01-16T15:35:00", "BV": 5.3125592}, {"O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512, "T": "2018-01-16T15:40:00", "BV": 4.6020327}, {"O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841, "T": "2018-01-16T15:45:00", "BV": 5.5138692}, {"O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616, "T": "2018-01-16T15:50:00", "BV": 2.65241877}, {"O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728, "T": "2018-01-16T15:55:00", "BV": 5.97220786}, {"O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284, "T": "2018-01-16T16:00:00", "BV": 2.25419184}, {"O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539, "T": "2018-01-16T16:05:00", "BV": 7.13763531}, {"O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543, "T": "2018-01-16T16:10:00", "BV": 9.39306265}, {"O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501, "T": "2018-01-16T16:15:00", "BV": 3.5371866}, {"O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227, "T": "2018-01-16T16:20:00", "BV": 2.35151671}, {"O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616, "T": "2018-01-16T16:25:00", "BV": 5.19577917}, {"O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943, "T": "2018-01-16T16:30:00", "BV": 5.56478522}, {"O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002, "T": "2018-01-16T16:35:00", "BV": 3.36967508}, {"O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764, "T": "2018-01-16T16:40:00", "BV": 3.81548894}, {"O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388, "T": "2018-01-16T16:45:00", "BV": 2.30381795}, {"O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755, "T": "2018-01-16T16:50:00", "BV": 7.86399334}, {"O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844, "T": "2018-01-16T16:55:00", "BV": 16.1436511}, {"O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528, "T": "2018-01-16T17:00:00", "BV": 4.06802637}, {"O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404, "T": "2018-01-16T17:05:00", "BV": 1.81128963}, {"O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311, "T": "2018-01-16T17:10:00", "BV": 4.07281824}, {"O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986, "T": "2018-01-16T17:15:00", "BV": 3.63716437}, {"O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111, "T": "2018-01-16T17:20:00", "BV": 23.1325838}, {"O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614, "T": "2018-01-16T17:25:00", "BV": 11.37025222}, {"O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283, "T": "2018-01-16T17:30:00", "BV": 9.76139297}, {"O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874, "T": "2018-01-16T17:35:00", "BV": 16.02583978}, {"O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293, "T": "2018-01-16T17:40:00", "BV": 8.54370529}, {"O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435, "T": "2018-01-16T17:45:00", "BV": 10.81858301}, {"O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538, "T": "2018-01-16T17:50:00", "BV": 5.78186697}, {"O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922, "T": "2018-01-16T17:55:00", "BV": 5.49846917}, {"O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818, "T": "2018-01-16T18:00:00", "BV": 5.93084074}, {"O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512, "T": "2018-01-16T18:05:00", "BV": 6.12141231}, {"O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512, "T": "2018-01-16T18:10:00", "BV": 15.57615899}, {"O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121, "T": "2018-01-16T18:15:00", "BV": 10.60778071}, {"O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284, "T": "2018-01-16T18:20:00", "BV": 4.61549619}, {"O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614, "T": "2018-01-16T18:25:00", "BV": 9.26238814}, {"O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526, "T": "2018-01-16T18:30:00", "BV": 4.88870832}, {"O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915, "T": "2018-01-16T18:35:00", "BV": 4.72285489}, {"O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996, "T": "2018-01-16T18:40:00", "BV": 4.36341413}, {"O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072, "T": "2018-01-16T18:45:00", "BV": 7.91771881}, {"O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601, "T": "2018-01-16T18:50:00", "BV": 10.79589221}, {"O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054, "T": "2018-01-16T18:55:00", "BV": 10.80905326}, {"O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475, "T": "2018-01-16T19:00:00", "BV": 8.6405976}, {"O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957, "T": "2018-01-16T19:05:00", "BV": 4.9670861}, {"O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395, "T": "2018-01-16T19:10:00", "BV": 9.18103574}, {"O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967, "T": "2018-01-16T19:15:00", "BV": 5.59718852}, {"O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056, "T": "2018-01-16T19:20:00", "BV": 9.74484491}, {"O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006, "T": "2018-01-16T19:25:00", "BV": 4.76689534}, {"O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525, "T": "2018-01-16T19:30:00", "BV": 3.74476887}, {"O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009, "T": "2018-01-16T19:35:00", "BV": 3.0557266}, {"O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726, "T": "2018-01-16T19:40:00", "BV": 3.14802506}, {"O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775, "T": "2018-01-16T19:45:00", "BV": 5.13667367}, {"O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044, "T": "2018-01-16T19:50:00", "BV": 8.86483448}, {"O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031, "T": "2018-01-16T19:55:00", "BV": 6.32198945}, {"O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394, "T": "2018-01-16T20:00:00", "BV": 4.44404199}, {"O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223, "T": "2018-01-16T20:05:00", "BV": 2.46850019}, {"O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888, "T": "2018-01-16T20:10:00", "BV": 8.48080438}, {"O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028, "T": "2018-01-16T20:15:00", "BV": 3.69717973}, {"O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796, "T": "2018-01-16T20:20:00", "BV": 2.59376409}, {"O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485, "T": "2018-01-16T20:25:00", "BV": 5.68774417}, {"O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508, "T": "2018-01-16T20:30:00", "BV": 13.14856968}, {"O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534, "T": "2018-01-16T20:35:00", "BV": 6.44365023}, {"O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853, "T": "2018-01-16T20:40:00", "BV": 5.28231907}, {"O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258, "T": "2018-01-16T20:45:00", "BV": 5.58957496}, {"O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915, "T": "2018-01-16T20:50:00", "BV": 6.18362027}, {"O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071, "T": "2018-01-16T20:55:00", "BV": 4.69578679}, {"O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528, "T": "2018-01-16T21:00:00", "BV": 8.41451752}, {"O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447, "T": "2018-01-16T21:05:00", "BV": 14.08299528}, {"O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386, "T": "2018-01-16T21:10:00", "BV": 6.69579701}, {"O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623, "T": "2018-01-16T21:15:00", "BV": 7.14273729}, {"O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247, "T": "2018-01-16T21:20:00", "BV": 10.04108052}, {"O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592, "T": "2018-01-16T21:25:00", "BV": 23.97579889}, {"O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131, "T": "2018-01-16T21:30:00", "BV": 32.58739781}, {"O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997, "T": "2018-01-16T21:35:00", "BV": 40.43582906}, {"O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927, "T": "2018-01-16T21:40:00", "BV": 39.90620916}, {"O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653, "T": "2018-01-16T21:45:00", "BV": 17.32595041}, {"O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135, "T": "2018-01-16T21:50:00", "BV": 22.80565227}, {"O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017, "T": "2018-01-16T21:55:00", "BV": 13.61524086}, {"O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348, "T": "2018-01-16T22:00:00", "BV": 10.4989394}, {"O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456, "T": "2018-01-16T22:05:00", "BV": 14.75676222}, {"O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862, "T": "2018-01-16T22:10:00", "BV": 17.67298716}, {"O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734, "T": "2018-01-16T22:15:00", "BV": 15.79775632}, {"O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543, "T": "2018-01-16T22:20:00", "BV": 21.3273913}, {"O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134, "T": "2018-01-16T22:25:00", "BV": 31.77348479}, {"O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495, "T": "2018-01-16T22:30:00", "BV": 40.62238925}, {"O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445, "T": "2018-01-16T22:35:00", "BV": 29.37318799}, {"O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969, "T": "2018-01-16T22:40:00", "BV": 21.2276467}, {"O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737, "T": "2018-01-16T22:45:00", "BV": 21.50731095}, {"O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937, "T": "2018-01-16T22:50:00", "BV": 17.34809632}, {"O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545, "T": "2018-01-16T22:55:00", "BV": 27.50957619}, {"O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613, "T": "2018-01-16T23:00:00", "BV": 15.05163539}, {"O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617, "T": "2018-01-16T23:05:00", "BV": 16.91492789}, {"O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043, "T": "2018-01-16T23:10:00", "BV": 10.30217608}, {"O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875, "T": "2018-01-16T23:15:00", "BV": 10.63805712}, {"O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854, "T": "2018-01-16T23:20:00", "BV": 19.59086297}, {"O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343, "T": "2018-01-16T23:25:00", "BV": 21.54565424}, {"O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025, "T": "2018-01-16T23:30:00", "BV": 28.34411749}, {"O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061, "T": "2018-01-16T23:35:00", "BV": 10.87927802}, {"O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019, "T": "2018-01-16T23:40:00", "BV": 13.28643494}, {"O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146, "T": "2018-01-16T23:45:00", "BV": 11.05605577}, {"O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906, "T": "2018-01-16T23:50:00", "BV": 10.06358079}, {"O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906, "T": "2018-01-16T23:55:00", "BV": 11.31971506}, {"O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292, "T": "2018-01-17T00:00:00", "BV": 10.06346649}, {"O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266, "T": "2018-01-17T00:05:00", "BV": 9.05626559}, {"O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251, "T": "2018-01-17T00:10:00", "BV": 6.63240917}, {"O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247, "T": "2018-01-17T00:15:00", "BV": 12.97657638}, {"O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939, "T": "2018-01-17T00:20:00", "BV": 11.60622698}, {"O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422, "T": "2018-01-17T00:25:00", "BV": 14.11158094}, {"O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544, "T": "2018-01-17T00:30:00", "BV": 10.1779191}, {"O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828, "T": "2018-01-17T00:35:00", "BV": 23.26945543}, {"O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341, "T": "2018-01-17T00:40:00", "BV": 7.81361593}, {"O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232, "T": "2018-01-17T00:45:00", "BV": 12.02051235}, {"O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859, "T": "2018-01-17T00:50:00", "BV": 7.58640965}, {"O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439, "T": "2018-01-17T00:55:00", "BV": 8.19139044}, {"O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151, "T": "2018-01-17T01:00:00", "BV": 6.11606097}, {"O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283, "T": "2018-01-17T01:05:00", "BV": 21.80502807}, {"O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039, "T": "2018-01-17T01:10:00", "BV": 8.11939828}, {"O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471, "T": "2018-01-17T01:15:00", "BV": 6.88821234}, {"O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482, "T": "2018-01-17T01:20:00", "BV": 8.70924827}, {"O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623, "T": "2018-01-17T01:25:00", "BV": 6.82402439}, {"O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433, "T": "2018-01-17T01:30:00", "BV": 4.87043542}, {"O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079, "T": "2018-01-17T01:35:00", "BV": 5.56333032}, {"O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871, "T": "2018-01-17T01:40:00", "BV": 9.21274315}, {"O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164, "T": "2018-01-17T01:45:00", "BV": 7.19935621}, {"O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991, "T": "2018-01-17T01:50:00", "BV": 5.94964125}, {"O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293, "T": "2018-01-17T01:55:00", "BV": 2.98657418}, {"O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499, "T": "2018-01-17T02:00:00", "BV": 7.31051404}, {"O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127, "T": "2018-01-17T02:05:00", "BV": 7.71632969}, {"O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582, "T": "2018-01-17T02:10:00", "BV": 3.74245317}, {"O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893, "T": "2018-01-17T02:15:00", "BV": 4.30386116}, {"O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896, "T": "2018-01-17T02:20:00", "BV": 5.89741683}, {"O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465, "T": "2018-01-17T02:25:00", "BV": 6.30390133}, {"O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937, "T": "2018-01-17T02:30:00", "BV": 3.93176813}, {"O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083, "T": "2018-01-17T02:35:00", "BV": 7.74117018}, {"O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442, "T": "2018-01-17T02:40:00", "BV": 12.20447841}, {"O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583, "T": "2018-01-17T02:45:00", "BV": 7.17830115}, {"O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938, "T": "2018-01-17T02:50:00", "BV": 6.84818853}, {"O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655, "T": "2018-01-17T02:55:00", "BV": 10.30728125}, {"O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197, "T": "2018-01-17T03:00:00", "BV": 7.09952518}, {"O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908, "T": "2018-01-17T03:05:00", "BV": 3.49558324}, {"O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839, "T": "2018-01-17T03:10:00", "BV": 10.33703194}, {"O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075, "T": "2018-01-17T03:15:00", "BV": 7.53196036}, {"O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884, "T": "2018-01-17T03:20:00", "BV": 19.90693739}, {"O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674, "T": "2018-01-17T03:25:00", "BV": 14.44682743}, {"O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962, "T": "2018-01-17T03:30:00", "BV": 3.86172706}, {"O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162, "T": "2018-01-17T03:35:00", "BV": 5.05114009}, {"O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307, "T": "2018-01-17T03:40:00", "BV": 4.91090638}, {"O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393, "T": "2018-01-17T03:45:00", "BV": 5.48096177}, {"O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233, "T": "2018-01-17T03:50:00", "BV": 8.93837803}, {"O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973, "T": "2018-01-17T03:55:00", "BV": 5.32073311}, {"O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694, "T": "2018-01-17T04:00:00", "BV": 5.1391015}, {"O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097, "T": "2018-01-17T04:05:00", "BV": 5.60093418}, {"O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706, "T": "2018-01-17T04:10:00", "BV": 17.38348913}, {"O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802, "T": "2018-01-17T04:15:00", "BV": 3.48626291}, {"O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157, "T": "2018-01-17T04:20:00", "BV": 9.451259}, {"O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174, "T": "2018-01-17T04:25:00", "BV": 5.85941346}, {"O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758, "T": "2018-01-17T04:30:00", "BV": 9.87587324}, {"O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879, "T": "2018-01-17T04:35:00", "BV": 8.2266592}, {"O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517, "T": "2018-01-17T04:40:00", "BV": 4.64712795}, {"O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644, "T": "2018-01-17T04:45:00", "BV": 3.54863725}, {"O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989, "T": "2018-01-17T04:50:00", "BV": 4.35433059}, {"O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495, "T": "2018-01-17T04:55:00", "BV": 3.35120025}, {"O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759, "T": "2018-01-17T05:00:00", "BV": 3.09308708}, {"O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907, "T": "2018-01-17T05:05:00", "BV": 2.82897641}, {"O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475, "T": "2018-01-17T05:10:00", "BV": 2.17634909}, {"O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196, "T": "2018-01-17T05:15:00", "BV": 1.45017005}, {"O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324, "T": "2018-01-17T05:20:00", "BV": 4.19362531}, {"O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191, "T": "2018-01-17T05:25:00", "BV": 3.0238729}, {"O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084, "T": "2018-01-17T05:30:00", "BV": 11.98643191}, {"O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045, "T": "2018-01-17T05:35:00", "BV": 4.61309146}, {"O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167, "T": "2018-01-17T05:40:00", "BV": 3.61972893}, {"O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824, "T": "2018-01-17T05:45:00", "BV": 2.30377947}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649, "T": "2018-01-17T05:50:00", "BV": 3.29625574}, {"O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687, "T": "2018-01-17T05:55:00", "BV": 6.74797788}, {"O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517, "T": "2018-01-17T06:00:00", "BV": 2.85092733}, {"O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645, "T": "2018-01-17T06:05:00", "BV": 4.88405183}, {"O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866, "T": "2018-01-17T06:10:00", "BV": 2.90551372}, {"O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058, "T": "2018-01-17T06:15:00", "BV": 4.82502874}, {"O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885, "T": "2018-01-17T06:20:00", "BV": 4.62245593}, {"O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515, "T": "2018-01-17T06:25:00", "BV": 7.70651312}, {"O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131, "T": "2018-01-17T06:30:00", "BV": 4.75084982}, {"O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053, "T": "2018-01-17T06:35:00", "BV": 7.3173135}, {"O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269, "T": "2018-01-17T06:40:00", "BV": 3.81742926}, {"O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131, "T": "2018-01-17T06:45:00", "BV": 3.53212422}, {"O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524, "T": "2018-01-17T06:50:00", "BV": 2.97281418}, {"O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415, "T": "2018-01-17T06:55:00", "BV": 5.59405445}, {"O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734, "T": "2018-01-17T07:00:00", "BV": 2.90317634}, {"O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541, "T": "2018-01-17T07:05:00", "BV": 3.32351075}, {"O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918, "T": "2018-01-17T07:10:00", "BV": 5.00994059}, {"O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503, "T": "2018-01-17T07:15:00", "BV": 2.2704606}, {"O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716, "T": "2018-01-17T07:20:00", "BV": 2.83386757}, {"O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101, "T": "2018-01-17T07:25:00", "BV": 4.36021742}, {"O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011, "T": "2018-01-17T07:30:00", "BV": 7.68647511}, {"O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712, "T": "2018-01-17T07:35:00", "BV": 3.98364837}, {"O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197, "T": "2018-01-17T07:40:00", "BV": 3.10871902}, {"O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064, "T": "2018-01-17T07:45:00", "BV": 2.40838029}, {"O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601, "T": "2018-01-17T07:50:00", "BV": 3.02187819}, {"O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773, "T": "2018-01-17T07:55:00", "BV": 3.66887292}, {"O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539, "T": "2018-01-17T08:00:00", "BV": 9.14258101}, {"O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178, "T": "2018-01-17T08:05:00", "BV": 3.51911855}, {"O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089, "T": "2018-01-17T08:10:00", "BV": 2.78268705}, {"O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922, "T": "2018-01-17T08:15:00", "BV": 3.55518051}, {"O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866, "T": "2018-01-17T08:20:00", "BV": 2.68758072}, {"O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811, "T": "2018-01-17T08:25:00", "BV": 4.52521404}, {"O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598, "T": "2018-01-17T08:30:00", "BV": 4.25544918}, {"O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234, "T": "2018-01-17T08:35:00", "BV": 1.74631523}, {"O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416, "T": "2018-01-17T08:40:00", "BV": 4.18180659}, {"O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511, "T": "2018-01-17T08:45:00", "BV": 1.83129125}, {"O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694, "T": "2018-01-17T08:50:00", "BV": 5.99464538}, {"O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289, "T": "2018-01-17T08:55:00", "BV": 2.13122437}, {"O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558, "T": "2018-01-17T09:00:00", "BV": 2.66972202}, {"O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683, "T": "2018-01-17T09:05:00", "BV": 2.0814664}, {"O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049, "T": "2018-01-17T09:10:00", "BV": 2.81630952}, {"O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939, "T": "2018-01-17T09:15:00", "BV": 8.70344502}, {"O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287, "T": "2018-01-17T09:20:00", "BV": 2.15065738}, {"O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363, "T": "2018-01-17T09:25:00", "BV": 3.97018021}, {"O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632, "T": "2018-01-17T09:30:00", "BV": 3.81434517}, {"O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312, "T": "2018-01-17T09:35:00", "BV": 5.86500912}, {"O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503, "T": "2018-01-17T09:40:00", "BV": 7.49191654}, {"O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239, "T": "2018-01-17T09:45:00", "BV": 6.93688004}, {"O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978, "T": "2018-01-17T09:50:00", "BV": 10.60496511}, {"O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454, "T": "2018-01-17T09:55:00", "BV": 2.67207996}, {"O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733, "T": "2018-01-17T10:00:00", "BV": 6.79291681}, {"O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322, "T": "2018-01-17T10:05:00", "BV": 5.65975325}, {"O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267, "T": "2018-01-17T10:10:00", "BV": 3.16901377}, {"O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632, "T": "2018-01-17T10:15:00", "BV": 4.17028526}, {"O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917, "T": "2018-01-17T10:20:00", "BV": 4.9992391}, {"O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002, "T": "2018-01-17T10:25:00", "BV": 3.41335457}, {"O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075, "T": "2018-01-17T10:30:00", "BV": 4.34622477}, {"O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061, "T": "2018-01-17T10:35:00", "BV": 4.91025425}, {"O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894, "T": "2018-01-17T10:40:00", "BV": 2.41387871}, {"O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978, "T": "2018-01-17T10:45:00", "BV": 5.84887973}, {"O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928, "T": "2018-01-17T10:50:00", "BV": 5.74680822}, {"O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781, "T": "2018-01-17T10:55:00", "BV": 3.81949063}, {"O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137, "T": "2018-01-17T11:00:00", "BV": 4.29084339}, {"O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982, "T": "2018-01-17T11:05:00", "BV": 5.12724685}, {"O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105, "T": "2018-01-17T11:10:00", "BV": 11.58912648}, {"O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494, "T": "2018-01-17T11:15:00", "BV": 6.21443962}, {"O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163, "T": "2018-01-17T11:20:00", "BV": 11.19616921}, {"O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576, "T": "2018-01-17T11:25:00", "BV": 18.54891295}, {"O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845, "T": "2018-01-17T11:30:00", "BV": 3.30630799}, {"O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546, "T": "2018-01-17T11:35:00", "BV": 3.01383845}, {"O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529, "T": "2018-01-17T11:40:00", "BV": 3.95193084}, {"O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364, "T": "2018-01-17T11:45:00", "BV": 3.09141982}, {"O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754, "T": "2018-01-17T11:50:00", "BV": 1.94895643}, {"O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913, "T": "2018-01-17T11:55:00", "BV": 4.66824912}, {"O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002, "T": "2018-01-17T12:00:00", "BV": 2.48128379}, {"O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039, "T": "2018-01-17T12:05:00", "BV": 1.98924035}, {"O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998, "T": "2018-01-17T12:10:00", "BV": 3.37306345}, {"O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825, "T": "2018-01-17T12:15:00", "BV": 2.582258}, {"O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451, "T": "2018-01-17T12:20:00", "BV": 2.46469528}, {"O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921, "T": "2018-01-17T12:25:00", "BV": 4.0535134}, {"O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976, "T": "2018-01-17T12:30:00", "BV": 3.30941019}, {"O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345, "T": "2018-01-17T12:35:00", "BV": 7.43195897}, {"O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857, "T": "2018-01-17T12:40:00", "BV": 6.98188307}, {"O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718, "T": "2018-01-17T12:45:00", "BV": 7.45298236}, {"O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439, "T": "2018-01-17T12:50:00", "BV": 3.58155846}, {"O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255, "T": "2018-01-17T12:55:00", "BV": 1.71134122}, {"O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673, "T": "2018-01-17T13:00:00", "BV": 4.71531261}, {"O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045, "T": "2018-01-17T13:05:00", "BV": 5.14445589}, {"O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404, "T": "2018-01-17T13:10:00", "BV": 2.94691524}, {"O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681, "T": "2018-01-17T13:15:00", "BV": 1.33230238}, {"O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507, "T": "2018-01-17T13:20:00", "BV": 3.81496736}, {"O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145, "T": "2018-01-17T13:25:00", "BV": 2.84418091}, {"O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272, "T": "2018-01-17T13:30:00", "BV": 2.73593568}, {"O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629, "T": "2018-01-17T13:35:00", "BV": 3.62557093}, {"O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834, "T": "2018-01-17T13:40:00", "BV": 10.48680657}, {"O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157, "T": "2018-01-17T13:45:00", "BV": 3.15497749}, {"O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789, "T": "2018-01-17T13:50:00", "BV": 1.82386214}, {"O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479, "T": "2018-01-17T13:55:00", "BV": 5.92942094}, {"O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395, "T": "2018-01-17T14:00:00", "BV": 3.31994081}, {"O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938, "T": "2018-01-17T14:05:00", "BV": 6.65889837}, {"O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093, "T": "2018-01-17T14:10:00", "BV": 6.05315249}, {"O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955, "T": "2018-01-17T14:15:00", "BV": 8.13979986}, {"O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165, "T": "2018-01-17T14:20:00", "BV": 3.72725096}, {"O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711, "T": "2018-01-17T14:25:00", "BV": 5.11600023}, {"O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154, "T": "2018-01-17T14:30:00", "BV": 5.77190313}, {"O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402, "T": "2018-01-17T14:35:00", "BV": 17.16000954}, {"O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236, "T": "2018-01-17T14:40:00", "BV": 23.15679749}, {"O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456, "T": "2018-01-17T14:45:00", "BV": 10.97778429}, {"O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803, "T": "2018-01-17T14:50:00", "BV": 11.20606963}, {"O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847, "T": "2018-01-17T14:55:00", "BV": 6.80964052}, {"O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704, "T": "2018-01-17T15:00:00", "BV": 6.32442855}, {"O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139, "T": "2018-01-17T15:05:00", "BV": 18.59794032}, {"O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145, "T": "2018-01-17T15:10:00", "BV": 8.92928846}, {"O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112, "T": "2018-01-17T15:15:00", "BV": 7.25631473}, {"O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851, "T": "2018-01-17T15:20:00", "BV": 4.64816036}, {"O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739, "T": "2018-01-17T15:25:00", "BV": 12.62295803}, {"O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624, "T": "2018-01-17T15:30:00", "BV": 14.74486846}, {"O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497, "T": "2018-01-17T15:35:00", "BV": 23.89481405}, {"O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243, "T": "2018-01-17T15:40:00", "BV": 20.10279046}, {"O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602, "T": "2018-01-17T15:45:00", "BV": 6.21637485}, {"O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338, "T": "2018-01-17T15:50:00", "BV": 16.03660387}, {"O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209, "T": "2018-01-17T15:55:00", "BV": 9.79941179}, {"O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844, "T": "2018-01-17T16:00:00", "BV": 6.06328993}, {"O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551, "T": "2018-01-17T16:05:00", "BV": 7.49848539}, {"O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552, "T": "2018-01-17T16:10:00", "BV": 9.98068532}, {"O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583, "T": "2018-01-17T16:15:00", "BV": 13.96180244}, {"O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066, "T": "2018-01-17T16:20:00", "BV": 6.09959433}, {"O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393, "T": "2018-01-17T16:25:00", "BV": 18.09934698}, {"O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317, "T": "2018-01-17T16:30:00", "BV": 12.61024026}, {"O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941, "T": "2018-01-17T16:35:00", "BV": 5.94720223}, {"O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047, "T": "2018-01-17T16:40:00", "BV": 10.61969171}, {"O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338, "T": "2018-01-17T16:45:00", "BV": 12.05632352}, {"O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227, "T": "2018-01-17T16:50:00", "BV": 9.651063}, {"O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226, "T": "2018-01-17T16:55:00", "BV": 9.30995485}, {"O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527, "T": "2018-01-17T17:00:00", "BV": 12.2039587}, {"O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815, "T": "2018-01-17T17:05:00", "BV": 6.67024584}, {"O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796, "T": "2018-01-17T17:10:00", "BV": 7.85440347}, {"O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158, "T": "2018-01-17T17:15:00", "BV": 9.48357678}, {"O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471, "T": "2018-01-17T17:20:00", "BV": 6.09292376}, {"O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788, "T": "2018-01-17T17:25:00", "BV": 4.19964332}, {"O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947, "T": "2018-01-17T17:30:00", "BV": 5.93814824}, {"O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233, "T": "2018-01-17T17:35:00", "BV": 5.51263792}, {"O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654, "T": "2018-01-17T17:40:00", "BV": 6.38537787}, {"O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251, "T": "2018-01-17T17:45:00", "BV": 6.24691458}, {"O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471, "T": "2018-01-17T17:50:00", "BV": 9.25513844}, {"O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983, "T": "2018-01-17T17:55:00", "BV": 12.61825591}, {"O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775, "T": "2018-01-17T18:00:00", "BV": 5.77923708}, {"O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003, "T": "2018-01-17T18:05:00", "BV": 4.97349691}, {"O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991, "T": "2018-01-17T18:10:00", "BV": 13.04020362}, {"O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768, "T": "2018-01-17T18:15:00", "BV": 3.57281441}, {"O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031, "T": "2018-01-17T18:20:00", "BV": 1.21453127}, {"O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107, "T": "2018-01-17T18:25:00", "BV": 5.31350405}, {"O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504, "T": "2018-01-17T18:30:00", "BV": 1.95434985}, {"O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482, "T": "2018-01-17T18:35:00", "BV": 3.5698181}, {"O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546, "T": "2018-01-17T18:40:00", "BV": 4.13255116}, {"O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054, "T": "2018-01-17T18:45:00", "BV": 4.14258034}, {"O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139, "T": "2018-01-17T18:50:00", "BV": 3.88919599}, {"O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494, "T": "2018-01-17T18:55:00", "BV": 2.99102167}, {"O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942, "T": "2018-01-17T19:00:00", "BV": 3.2499497}, {"O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815, "T": "2018-01-17T19:05:00", "BV": 4.79823749}, {"O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117, "T": "2018-01-17T19:10:00", "BV": 4.67950702}, {"O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331, "T": "2018-01-17T19:15:00", "BV": 7.47400197}, {"O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064, "T": "2018-01-17T19:20:00", "BV": 3.49947851}, {"O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184, "T": "2018-01-17T19:25:00", "BV": 2.95460748}, {"O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328, "T": "2018-01-17T19:30:00", "BV": 4.85931019}, {"O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634, "T": "2018-01-17T19:35:00", "BV": 6.59912479}, {"O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232, "T": "2018-01-17T19:40:00", "BV": 4.26623472}, {"O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138, "T": "2018-01-17T19:45:00", "BV": 7.50416911}, {"O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348, "T": "2018-01-17T19:50:00", "BV": 5.22131094}, {"O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607, "T": "2018-01-17T19:55:00", "BV": 16.64491251}, {"O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564, "T": "2018-01-17T20:00:00", "BV": 6.24857838}, {"O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534, "T": "2018-01-17T20:05:00", "BV": 7.59261096}, {"O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655, "T": "2018-01-17T20:10:00", "BV": 10.38267234}, {"O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328, "T": "2018-01-17T20:15:00", "BV": 11.70269122}, {"O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303, "T": "2018-01-17T20:20:00", "BV": 6.3176899}, {"O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037, "T": "2018-01-17T20:25:00", "BV": 10.91126778}, {"O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582, "T": "2018-01-17T20:30:00", "BV": 7.22269253}, {"O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832, "T": "2018-01-17T20:35:00", "BV": 5.4209985}, {"O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585, "T": "2018-01-17T20:40:00", "BV": 6.59172059}, {"O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417, "T": "2018-01-17T20:45:00", "BV": 5.39186434}, {"O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259, "T": "2018-01-17T20:50:00", "BV": 10.10174573}, {"O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646, "T": "2018-01-17T20:55:00", "BV": 7.70942525}, {"O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199, "T": "2018-01-17T21:00:00", "BV": 9.76339355}, {"O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615, "T": "2018-01-17T21:05:00", "BV": 8.349061}, {"O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746, "T": "2018-01-17T21:10:00", "BV": 14.76532326}, {"O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537, "T": "2018-01-17T21:15:00", "BV": 8.9941535}, {"O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744, "T": "2018-01-17T21:20:00", "BV": 3.86052975}, {"O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116, "T": "2018-01-17T21:25:00", "BV": 26.04759138}, {"O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865, "T": "2018-01-17T21:30:00", "BV": 16.87776659}, {"O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189, "T": "2018-01-17T21:35:00", "BV": 20.59769381}, {"O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869, "T": "2018-01-17T21:40:00", "BV": 12.55761035}, {"O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417, "T": "2018-01-17T21:45:00", "BV": 12.05287006}, {"O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905, "T": "2018-01-17T21:50:00", "BV": 15.86147506}, {"O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106, "T": "2018-01-17T21:55:00", "BV": 19.97660951}, {"O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856, "T": "2018-01-17T22:00:00", "BV": 27.06028916}, {"O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043, "T": "2018-01-17T22:05:00", "BV": 14.71227165}, {"O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447, "T": "2018-01-17T22:10:00", "BV": 7.94602683}, {"O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998, "T": "2018-01-17T22:15:00", "BV": 19.81281779}, {"O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805, "T": "2018-01-17T22:20:00", "BV": 10.29218018}, {"O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838, "T": "2018-01-17T22:25:00", "BV": 14.01737738}, {"O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992, "T": "2018-01-17T22:30:00", "BV": 10.43246771}, {"O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963, "T": "2018-01-17T22:35:00", "BV": 23.20056231}, {"O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256, "T": "2018-01-17T22:40:00", "BV": 28.06415769}, {"O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107, "T": "2018-01-17T22:45:00", "BV": 13.45957269}, {"O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451, "T": "2018-01-17T22:50:00", "BV": 8.71642054}, {"O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772, "T": "2018-01-17T22:55:00", "BV": 12.47361672}, {"O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515, "T": "2018-01-17T23:00:00", "BV": 7.1261015}, {"O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415, "T": "2018-01-17T23:05:00", "BV": 9.3591886}, {"O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782, "T": "2018-01-17T23:10:00", "BV": 8.85121645}, {"O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906, "T": "2018-01-17T23:15:00", "BV": 5.58947466}, {"O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993, "T": "2018-01-17T23:20:00", "BV": 8.03036408}, {"O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715, "T": "2018-01-17T23:25:00", "BV": 11.51078305}, {"O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109, "T": "2018-01-17T23:30:00", "BV": 5.29036616}, {"O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347, "T": "2018-01-17T23:35:00", "BV": 6.52855474}, {"O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021, "T": "2018-01-17T23:40:00", "BV": 16.38117108}, {"O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165, "T": "2018-01-17T23:45:00", "BV": 9.37858639}, {"O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251, "T": "2018-01-17T23:50:00", "BV": 5.64962032}, {"O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158, "T": "2018-01-17T23:55:00", "BV": 4.64609673}, {"O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435, "T": "2018-01-18T00:00:00", "BV": 8.79557973}, {"O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734, "T": "2018-01-18T00:05:00", "BV": 4.89727089}, {"O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318, "T": "2018-01-18T00:10:00", "BV": 7.15980857}, {"O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032, "T": "2018-01-18T00:15:00", "BV": 3.80661254}, {"O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406, "T": "2018-01-18T00:20:00", "BV": 3.59743487}, {"O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344, "T": "2018-01-18T00:25:00", "BV": 7.25178485}, {"O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251, "T": "2018-01-18T00:30:00", "BV": 4.02137253}, {"O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735, "T": "2018-01-18T00:35:00", "BV": 6.52293435}, {"O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168, "T": "2018-01-18T00:40:00", "BV": 37.05364245}, {"O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636, "T": "2018-01-18T00:45:00", "BV": 4.34439971}, {"O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926, "T": "2018-01-18T00:50:00", "BV": 2.72123444}, {"O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121, "T": "2018-01-18T00:55:00", "BV": 2.85623797}, {"O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523, "T": "2018-01-18T01:00:00", "BV": 18.76984039}, {"O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177, "T": "2018-01-18T01:05:00", "BV": 4.7967971}, {"O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314, "T": "2018-01-18T01:10:00", "BV": 11.07003893}, {"O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627, "T": "2018-01-18T01:15:00", "BV": 5.10518576}, {"O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613, "T": "2018-01-18T01:20:00", "BV": 5.65657993}, {"O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245, "T": "2018-01-18T01:25:00", "BV": 6.73026995}, {"O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094, "T": "2018-01-18T01:30:00", "BV": 11.71616632}, {"O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455, "T": "2018-01-18T01:35:00", "BV": 17.40393673}, {"O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519, "T": "2018-01-18T01:40:00", "BV": 7.58470617}, {"O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801, "T": "2018-01-18T01:45:00", "BV": 8.00987468}, {"O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121, "T": "2018-01-18T01:50:00", "BV": 11.14027281}, {"O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185, "T": "2018-01-18T01:55:00", "BV": 8.41566019}, {"O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689, "T": "2018-01-18T02:00:00", "BV": 12.66087747}, {"O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655, "T": "2018-01-18T02:05:00", "BV": 4.73612355}, {"O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963, "T": "2018-01-18T02:10:00", "BV": 14.14211598}, {"O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837, "T": "2018-01-18T02:15:00", "BV": 11.21469474}, {"O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251, "T": "2018-01-18T02:20:00", "BV": 9.21731417}, {"O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222, "T": "2018-01-18T02:25:00", "BV": 7.46689712}, {"O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516, "T": "2018-01-18T02:30:00", "BV": 5.29418529}, {"O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766, "T": "2018-01-18T02:35:00", "BV": 8.44471338}, {"O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635, "T": "2018-01-18T02:40:00", "BV": 3.40787067}, {"O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325, "T": "2018-01-18T02:45:00", "BV": 9.82211764}, {"O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238, "T": "2018-01-18T02:50:00", "BV": 3.89423084}, {"O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185, "T": "2018-01-18T02:55:00", "BV": 19.61780076}, {"O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558, "T": "2018-01-18T03:00:00", "BV": 5.64736803}, {"O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294, "T": "2018-01-18T03:05:00", "BV": 5.16269699}, {"O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965, "T": "2018-01-18T03:10:00", "BV": 9.89816489}, {"O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995, "T": "2018-01-18T03:15:00", "BV": 5.30810627}, {"O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477, "T": "2018-01-18T03:20:00", "BV": 8.40464713}, {"O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625, "T": "2018-01-18T03:25:00", "BV": 10.15974475}, {"O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715, "T": "2018-01-18T03:30:00", "BV": 4.18979107}, {"O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246, "T": "2018-01-18T03:35:00", "BV": 6.36954807}, {"O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206, "T": "2018-01-18T03:40:00", "BV": 11.47172179}, {"O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611, "T": "2018-01-18T03:45:00", "BV": 5.02511923}, {"O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192, "T": "2018-01-18T03:50:00", "BV": 2.96944543}, {"O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089, "T": "2018-01-18T03:55:00", "BV": 10.48345064}, {"O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825, "T": "2018-01-18T04:00:00", "BV": 2.2172194}, {"O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773, "T": "2018-01-18T04:05:00", "BV": 10.52278272}, {"O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077, "T": "2018-01-18T04:10:00", "BV": 4.10699651}, {"O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955, "T": "2018-01-18T04:15:00", "BV": 4.10237296}, {"O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748, "T": "2018-01-18T04:20:00", "BV": 1.86087414}, {"O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546, "T": "2018-01-18T04:25:00", "BV": 3.28726098}, {"O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621, "T": "2018-01-18T04:30:00", "BV": 12.11772242}, {"O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598, "T": "2018-01-18T04:35:00", "BV": 6.40006732}, {"O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137, "T": "2018-01-18T04:40:00", "BV": 3.79650934}, {"O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411, "T": "2018-01-18T04:45:00", "BV": 5.33929405}, {"O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575, "T": "2018-01-18T04:50:00", "BV": 3.31387831}, {"O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483, "T": "2018-01-18T04:55:00", "BV": 6.32276993}, {"O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432, "T": "2018-01-18T05:00:00", "BV": 16.41497725}, {"O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049, "T": "2018-01-18T05:05:00", "BV": 6.52423179}, {"O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715, "T": "2018-01-18T05:10:00", "BV": 11.848269}, {"O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084, "T": "2018-01-18T05:15:00", "BV": 3.92281073}, {"O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066, "T": "2018-01-18T05:20:00", "BV": 2.07357998}, {"O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232, "T": "2018-01-18T05:25:00", "BV": 2.90208498}, {"O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382, "T": "2018-01-18T05:30:00", "BV": 10.01200825}, {"O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057, "T": "2018-01-18T05:35:00", "BV": 7.9132332}, {"O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709, "T": "2018-01-18T05:40:00", "BV": 4.86278248}, {"O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047, "T": "2018-01-18T05:45:00", "BV": 2.88547001}, {"O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967, "T": "2018-01-18T05:50:00", "BV": 2.00096222}, {"O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905, "T": "2018-01-18T05:55:00", "BV": 4.40545576}, {"O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341, "T": "2018-01-18T06:00:00", "BV": 4.00075953}, {"O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121, "T": "2018-01-18T06:05:00", "BV": 2.99067292}, {"O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157, "T": "2018-01-18T06:10:00", "BV": 10.02375827}, {"O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619, "T": "2018-01-18T06:15:00", "BV": 1.46988329}, {"O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746, "T": "2018-01-18T06:20:00", "BV": 2.77399543}, {"O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902, "T": "2018-01-18T06:25:00", "BV": 2.16643623}, {"O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022, "T": "2018-01-18T06:30:00", "BV": 4.59654708}, {"O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276, "T": "2018-01-18T06:35:00", "BV": 4.93690884}, {"O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659, "T": "2018-01-18T06:40:00", "BV": 3.04370636}, {"O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142, "T": "2018-01-18T06:45:00", "BV": 5.85787665}, {"O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199, "T": "2018-01-18T06:50:00", "BV": 3.93335503}, {"O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636, "T": "2018-01-18T06:55:00", "BV": 1.61563078}, {"O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415, "T": "2018-01-18T07:00:00", "BV": 1.15527519}, {"O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148, "T": "2018-01-18T07:05:00", "BV": 3.91232968}, {"O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376, "T": "2018-01-18T07:10:00", "BV": 2.69965814}, {"O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144, "T": "2018-01-18T07:15:00", "BV": 2.94709397}, {"O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465, "T": "2018-01-18T07:20:00", "BV": 2.34099792}, {"O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141, "T": "2018-01-18T07:25:00", "BV": 6.10292712}, {"O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836, "T": "2018-01-18T07:30:00", "BV": 3.69650259}, {"O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755, "T": "2018-01-18T07:35:00", "BV": 3.12268117}, {"O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293, "T": "2018-01-18T07:40:00", "BV": 4.86257177}, {"O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006, "T": "2018-01-18T07:45:00", "BV": 5.96486183}, {"O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916, "T": "2018-01-18T07:50:00", "BV": 6.28549835}, {"O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699, "T": "2018-01-18T07:55:00", "BV": 4.97021987}, {"O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105, "T": "2018-01-18T08:00:00", "BV": 2.00709532}, {"O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872, "T": "2018-01-18T08:05:00", "BV": 1.43928762}, {"O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535, "T": "2018-01-18T08:10:00", "BV": 2.79823869}, {"O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846, "T": "2018-01-18T08:15:00", "BV": 2.52655562}, {"O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876, "T": "2018-01-18T08:20:00", "BV": 2.96974206}, {"O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231, "T": "2018-01-18T08:25:00", "BV": 6.12903382}, {"O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771, "T": "2018-01-18T08:30:00", "BV": 4.05721331}, {"O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167, "T": "2018-01-18T08:35:00", "BV": 0.60537812}, {"O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852, "T": "2018-01-18T08:40:00", "BV": 2.89562931}, {"O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512, "T": "2018-01-18T08:45:00", "BV": 1.41436297}, {"O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501, "T": "2018-01-18T08:50:00", "BV": 4.12675993}, {"O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608, "T": "2018-01-18T08:55:00", "BV": 1.20841447}, {"O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461, "T": "2018-01-18T09:00:00", "BV": 1.50588501}, {"O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992, "T": "2018-01-18T09:05:00", "BV": 3.05998056}, {"O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322, "T": "2018-01-18T09:10:00", "BV": 4.55353533}, {"O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828, "T": "2018-01-18T09:15:00", "BV": 3.47575463}, {"O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375, "T": "2018-01-18T09:20:00", "BV": 1.66106599}, {"O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815, "T": "2018-01-18T09:25:00", "BV": 4.10626833}, {"O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708, "T": "2018-01-18T09:30:00", "BV": 1.8165139}, {"O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936, "T": "2018-01-18T09:35:00", "BV": 4.27001347}, {"O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245, "T": "2018-01-18T09:40:00", "BV": 6.44829309}, {"O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605, "T": "2018-01-18T09:45:00", "BV": 1.44250407}, {"O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816, "T": "2018-01-18T09:50:00", "BV": 9.26627876}, {"O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596, "T": "2018-01-18T09:55:00", "BV": 5.55166787}, {"O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398, "T": "2018-01-18T10:00:00", "BV": 2.16973558}, {"O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786, "T": "2018-01-18T10:05:00", "BV": 1.61386582}, {"O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279, "T": "2018-01-18T10:10:00", "BV": 3.21196642}, {"O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095, "T": "2018-01-18T10:15:00", "BV": 1.27432217}, {"O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811, "T": "2018-01-18T10:20:00", "BV": 2.40275341}, {"O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695, "T": "2018-01-18T10:25:00", "BV": 2.119417}, {"O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773, "T": "2018-01-18T10:30:00", "BV": 5.65870821}, {"O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563, "T": "2018-01-18T10:35:00", "BV": 3.02019762}, {"O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878, "T": "2018-01-18T10:40:00", "BV": 3.130656}, {"O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557, "T": "2018-01-18T10:45:00", "BV": 1.87953195}, {"O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027, "T": "2018-01-18T10:50:00", "BV": 2.1023721}, {"O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659, "T": "2018-01-18T10:55:00", "BV": 4.73192843}, {"O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247, "T": "2018-01-18T11:00:00", "BV": 4.27431313}, {"O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882, "T": "2018-01-18T11:05:00", "BV": 5.31682499}, {"O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049, "T": "2018-01-18T11:10:00", "BV": 5.77994524}, {"O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134, "T": "2018-01-18T11:15:00", "BV": 2.07656782}, {"O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034, "T": "2018-01-18T11:20:00", "BV": 2.70094453}, {"O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886, "T": "2018-01-18T11:25:00", "BV": 5.61629226}, {"O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398, "T": "2018-01-18T11:30:00", "BV": 3.10861949}, {"O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972, "T": "2018-01-18T11:35:00", "BV": 4.51861206}, {"O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328, "T": "2018-01-18T11:40:00", "BV": 1.55873758}, {"O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722, "T": "2018-01-18T11:45:00", "BV": 4.2139207}, {"O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608, "T": "2018-01-18T11:50:00", "BV": 4.87418303}, {"O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965, "T": "2018-01-18T11:55:00", "BV": 4.03782501}, {"O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804, "T": "2018-01-18T12:00:00", "BV": 4.24369773}, {"O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867, "T": "2018-01-18T12:05:00", "BV": 3.62717261}, {"O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469, "T": "2018-01-18T12:10:00", "BV": 4.77655106}, {"O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791, "T": "2018-01-18T12:15:00", "BV": 7.0347518}, {"O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454, "T": "2018-01-18T12:20:00", "BV": 3.85158074}, {"O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225, "T": "2018-01-18T12:25:00", "BV": 2.69924131}, {"O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931, "T": "2018-01-18T12:30:00", "BV": 3.98362535}, {"O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448, "T": "2018-01-18T12:35:00", "BV": 2.76447124}, {"O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104, "T": "2018-01-18T12:40:00", "BV": 7.92073381}, {"O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611, "T": "2018-01-18T12:45:00", "BV": 3.79354867}, {"O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557, "T": "2018-01-18T12:50:00", "BV": 8.91916497}, {"O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457, "T": "2018-01-18T12:55:00", "BV": 2.98176054}, {"O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464, "T": "2018-01-18T13:00:00", "BV": 7.55716876}, {"O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211, "T": "2018-01-18T13:05:00", "BV": 8.96263174}, {"O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227, "T": "2018-01-18T13:10:00", "BV": 3.61988016}, {"O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626, "T": "2018-01-18T13:15:00", "BV": 3.6634041}, {"O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252, "T": "2018-01-18T13:20:00", "BV": 3.09488515}, {"O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616, "T": "2018-01-18T13:25:00", "BV": 1.84051014}, {"O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975, "T": "2018-01-18T13:30:00", "BV": 4.28799007}, {"O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619, "T": "2018-01-18T13:35:00", "BV": 4.75594289}, {"O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523, "T": "2018-01-18T13:40:00", "BV": 3.46813898}, {"O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708, "T": "2018-01-18T13:45:00", "BV": 8.10385687}, {"O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622, "T": "2018-01-18T13:50:00", "BV": 2.87808794}, {"O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614, "T": "2018-01-18T13:55:00", "BV": 3.44590039}, {"O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059, "T": "2018-01-18T14:00:00", "BV": 3.07407992}, {"O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394, "T": "2018-01-18T14:05:00", "BV": 5.41585079}, {"O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996, "T": "2018-01-18T14:10:00", "BV": 1.64219024}, {"O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768, "T": "2018-01-18T14:15:00", "BV": 3.39990182}, {"O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212, "T": "2018-01-18T14:20:00", "BV": 3.82185078}, {"O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409, "T": "2018-01-18T14:25:00", "BV": 4.00959903}, {"O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919, "T": "2018-01-18T14:30:00", "BV": 4.31387466}, {"O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272, "T": "2018-01-18T14:35:00", "BV": 1.58175637}, {"O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291, "T": "2018-01-18T14:40:00", "BV": 5.07391914}, {"O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761, "T": "2018-01-18T14:45:00", "BV": 11.87371959}, {"O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253, "T": "2018-01-18T14:50:00", "BV": 6.01792532}, {"O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236, "T": "2018-01-18T14:55:00", "BV": 6.62615707}, {"O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263, "T": "2018-01-18T15:00:00", "BV": 14.23045781}, {"O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529, "T": "2018-01-18T15:05:00", "BV": 11.40223796}, {"O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333, "T": "2018-01-18T15:10:00", "BV": 6.84993826}, {"O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421, "T": "2018-01-18T15:15:00", "BV": 7.72955693}, {"O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119, "T": "2018-01-18T15:20:00", "BV": 4.24014696}, {"O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017, "T": "2018-01-18T15:25:00", "BV": 7.70815734}, {"O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214, "T": "2018-01-18T15:30:00", "BV": 5.00385561}, {"O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548, "T": "2018-01-18T15:35:00", "BV": 8.23456739}, {"O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425, "T": "2018-01-18T15:40:00", "BV": 4.18919478}, {"O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714, "T": "2018-01-18T15:45:00", "BV": 9.31902941}, {"O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711, "T": "2018-01-18T15:50:00", "BV": 7.56828083}, {"O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233, "T": "2018-01-18T15:55:00", "BV": 4.93161309}, {"O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093, "T": "2018-01-18T16:00:00", "BV": 11.08343222}, {"O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005, "T": "2018-01-18T16:05:00", "BV": 4.63880746}, {"O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712, "T": "2018-01-18T16:10:00", "BV": 10.11739672}, {"O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646, "T": "2018-01-18T16:15:00", "BV": 7.0345108}, {"O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107, "T": "2018-01-18T16:20:00", "BV": 3.23805614}, {"O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587, "T": "2018-01-18T16:25:00", "BV": 6.80165472}, {"O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838, "T": "2018-01-18T16:30:00", "BV": 8.04285675}, {"O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166, "T": "2018-01-18T16:35:00", "BV": 7.0829887}, {"O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239, "T": "2018-01-18T16:40:00", "BV": 7.04539562}, {"O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304, "T": "2018-01-18T16:45:00", "BV": 8.58356009}, {"O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979, "T": "2018-01-18T16:50:00", "BV": 1.9694691}, {"O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138, "T": "2018-01-18T16:55:00", "BV": 2.60728019}, {"O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073, "T": "2018-01-18T17:00:00", "BV": 4.50603846}, {"O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694, "T": "2018-01-18T17:05:00", "BV": 5.41606399}, {"O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151, "T": "2018-01-18T17:10:00", "BV": 2.44366066}, {"O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747, "T": "2018-01-18T17:15:00", "BV": 4.79736913}, {"O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807, "T": "2018-01-18T17:20:00", "BV": 2.72523229}, {"O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534, "T": "2018-01-18T17:25:00", "BV": 6.16381086}, {"O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469, "T": "2018-01-18T17:30:00", "BV": 5.16911321}, {"O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452, "T": "2018-01-18T17:35:00", "BV": 1.5914961}, {"O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833, "T": "2018-01-18T17:40:00", "BV": 4.74553241}, {"O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827, "T": "2018-01-18T17:45:00", "BV": 2.0989657}, {"O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823, "T": "2018-01-18T17:50:00", "BV": 5.11422284}, {"O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457, "T": "2018-01-18T17:55:00", "BV": 5.15257912}, {"O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643, "T": "2018-01-18T18:00:00", "BV": 2.94394033}, {"O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836, "T": "2018-01-18T18:05:00", "BV": 3.6684508}, {"O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869, "T": "2018-01-18T18:10:00", "BV": 1.97018162}, {"O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026, "T": "2018-01-18T18:15:00", "BV": 1.60620385}, {"O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979, "T": "2018-01-18T18:20:00", "BV": 1.27522783}, {"O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868, "T": "2018-01-18T18:25:00", "BV": 2.64476002}, {"O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175, "T": "2018-01-18T18:30:00", "BV": 3.27885609}, {"O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151, "T": "2018-01-18T18:35:00", "BV": 1.42661127}, {"O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711, "T": "2018-01-18T18:40:00", "BV": 3.92738504}, {"O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166, "T": "2018-01-18T18:45:00", "BV": 3.46477825}, {"O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611, "T": "2018-01-18T18:50:00", "BV": 6.54865935}, {"O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952, "T": "2018-01-18T18:55:00", "BV": 3.97645509}, {"O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895, "T": "2018-01-18T19:00:00", "BV": 4.23135528}, {"O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886, "T": "2018-01-18T19:05:00", "BV": 5.2163285}, {"O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642, "T": "2018-01-18T19:10:00", "BV": 1.8246091}, {"O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963, "T": "2018-01-18T19:15:00", "BV": 1.16147823}, {"O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327, "T": "2018-01-18T19:20:00", "BV": 4.67036047}, {"O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953, "T": "2018-01-18T19:25:00", "BV": 6.43641621}, {"O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408, "T": "2018-01-18T19:30:00", "BV": 3.2222853}, {"O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419, "T": "2018-01-18T19:35:00", "BV": 3.58925644}, {"O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801, "T": "2018-01-18T19:40:00", "BV": 5.19517207}, {"O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405, "T": "2018-01-18T19:45:00", "BV": 2.02440229}, {"O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426, "T": "2018-01-18T19:50:00", "BV": 1.69934346}, {"O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277, "T": "2018-01-18T19:55:00", "BV": 1.99189311}, {"O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849, "T": "2018-01-18T20:00:00", "BV": 4.03614021}, {"O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666, "T": "2018-01-18T20:05:00", "BV": 3.60318215}, {"O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758, "T": "2018-01-18T20:10:00", "BV": 2.69427464}, {"O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022, "T": "2018-01-18T20:15:00", "BV": 11.50713327}, {"O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112, "T": "2018-01-18T20:20:00", "BV": 4.17951729}, {"O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924, "T": "2018-01-18T20:25:00", "BV": 3.25276056}, {"O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729, "T": "2018-01-18T20:30:00", "BV": 2.96614679}, {"O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964, "T": "2018-01-18T20:35:00", "BV": 4.26883279}, {"O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662, "T": "2018-01-18T20:40:00", "BV": 2.91798923}, {"O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225, "T": "2018-01-18T20:45:00", "BV": 9.29145343}, {"O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886, "T": "2018-01-18T20:50:00", "BV": 6.60371274}, {"O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075, "T": "2018-01-18T20:55:00", "BV": 3.9930369}, {"O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266, "T": "2018-01-18T21:00:00", "BV": 20.89735532}, {"O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962, "T": "2018-01-18T21:05:00", "BV": 7.04942981}, {"O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705, "T": "2018-01-18T21:10:00", "BV": 5.88097116}, {"O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284, "T": "2018-01-18T21:15:00", "BV": 3.50700007}, {"O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291, "T": "2018-01-18T21:20:00", "BV": 3.29761272}, {"O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418, "T": "2018-01-18T21:25:00", "BV": 3.6447161}, {"O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994, "T": "2018-01-18T21:30:00", "BV": 2.69536352}, {"O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097, "T": "2018-01-18T21:35:00", "BV": 4.44074144}, {"O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215, "T": "2018-01-18T21:40:00", "BV": 3.44897379}, {"O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074, "T": "2018-01-18T21:45:00", "BV": 8.77067354}, {"O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437, "T": "2018-01-18T21:50:00", "BV": 4.19426235}, {"O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007, "T": "2018-01-18T21:55:00", "BV": 3.337207}, {"O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791, "T": "2018-01-18T22:00:00", "BV": 3.82337644}, {"O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045, "T": "2018-01-18T22:05:00", "BV": 5.39924194}, {"O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051, "T": "2018-01-18T22:10:00", "BV": 5.88445716}, {"O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363, "T": "2018-01-18T22:15:00", "BV": 8.67925582}, {"O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827, "T": "2018-01-18T22:20:00", "BV": 5.28917925}, {"O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877, "T": "2018-01-18T22:25:00", "BV": 2.53076444}, {"O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057, "T": "2018-01-18T22:30:00", "BV": 4.20724465}, {"O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303, "T": "2018-01-18T22:35:00", "BV": 4.28985964}, {"O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322, "T": "2018-01-18T22:40:00", "BV": 4.23305082}, {"O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587, "T": "2018-01-18T22:45:00", "BV": 3.69223289}, {"O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526, "T": "2018-01-18T22:50:00", "BV": 3.906184}, {"O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024, "T": "2018-01-18T22:55:00", "BV": 1.38315182}, {"O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316, "T": "2018-01-18T23:00:00", "BV": 2.46457366}, {"O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105, "T": "2018-01-18T23:05:00", "BV": 1.75650943}, {"O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768, "T": "2018-01-18T23:10:00", "BV": 2.56323588}, {"O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681, "T": "2018-01-18T23:15:00", "BV": 7.7654505}, {"O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744, "T": "2018-01-18T23:20:00", "BV": 5.44457947}, {"O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719, "T": "2018-01-18T23:25:00", "BV": 5.80452159}, {"O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219, "T": "2018-01-18T23:30:00", "BV": 4.84031207}, {"O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595, "T": "2018-01-18T23:35:00", "BV": 2.46537141}, {"O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974, "T": "2018-01-18T23:40:00", "BV": 5.54276118}, {"O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117, "T": "2018-01-18T23:45:00", "BV": 2.77028759}, {"O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082, "T": "2018-01-18T23:50:00", "BV": 1.90442333}, {"O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657, "T": "2018-01-18T23:55:00", "BV": 4.4593188}, {"O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159, "T": "2018-01-19T00:00:00", "BV": 7.5170016}, {"O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557, "T": "2018-01-19T00:05:00", "BV": 2.2298002}, {"O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363, "T": "2018-01-19T00:10:00", "BV": 3.0594213}, {"O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817, "T": "2018-01-19T00:15:00", "BV": 3.09244657}, {"O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358, "T": "2018-01-19T00:20:00", "BV": 4.56613064}, {"O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553, "T": "2018-01-19T00:25:00", "BV": 5.38517246}, {"O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865, "T": "2018-01-19T00:30:00", "BV": 2.32297345}, {"O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938, "T": "2018-01-19T00:35:00", "BV": 2.22252239}, {"O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243, "T": "2018-01-19T00:40:00", "BV": 2.26579922}, {"O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545, "T": "2018-01-19T00:45:00", "BV": 4.03915044}, {"O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597, "T": "2018-01-19T00:50:00", "BV": 9.10032233}, {"O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207, "T": "2018-01-19T00:55:00", "BV": 4.726748}, {"O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902, "T": "2018-01-19T01:00:00", "BV": 2.78687045}, {"O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668, "T": "2018-01-19T01:05:00", "BV": 1.90825856}, {"O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875, "T": "2018-01-19T01:10:00", "BV": 1.62019329}, {"O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637, "T": "2018-01-19T01:15:00", "BV": 1.62751846}, {"O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725, "T": "2018-01-19T01:20:00", "BV": 3.45698182}, {"O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464, "T": "2018-01-19T01:25:00", "BV": 5.18031823}, {"O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983, "T": "2018-01-19T01:30:00", "BV": 3.33078975}, {"O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345, "T": "2018-01-19T01:35:00", "BV": 2.75882758}, {"O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622, "T": "2018-01-19T01:40:00", "BV": 5.57083894}, {"O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467, "T": "2018-01-19T01:45:00", "BV": 2.56370001}, {"O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623, "T": "2018-01-19T01:50:00", "BV": 2.13026324}, {"O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187, "T": "2018-01-19T01:55:00", "BV": 2.67165863}, {"O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719, "T": "2018-01-19T02:00:00", "BV": 3.080222}, {"O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197, "T": "2018-01-19T02:05:00", "BV": 3.88112591}, {"O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069, "T": "2018-01-19T02:10:00", "BV": 2.76589916}, {"O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203, "T": "2018-01-19T02:15:00", "BV": 4.79728608}, {"O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249, "T": "2018-01-19T02:20:00", "BV": 1.63025944}, {"O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307, "T": "2018-01-19T02:25:00", "BV": 11.11611564}, {"O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254, "T": "2018-01-19T02:30:00", "BV": 2.60785091}, {"O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184, "T": "2018-01-19T02:35:00", "BV": 3.44109609}, {"O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484, "T": "2018-01-19T02:40:00", "BV": 1.33865492}, {"O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328, "T": "2018-01-19T02:45:00", "BV": 1.65319615}, {"O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526, "T": "2018-01-19T02:50:00", "BV": 3.02252017}, {"O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478, "T": "2018-01-19T02:55:00", "BV": 2.02017558}, {"O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254, "T": "2018-01-19T03:00:00", "BV": 2.47086872}, {"O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894, "T": "2018-01-19T03:05:00", "BV": 2.75811484}, {"O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623, "T": "2018-01-19T03:10:00", "BV": 4.35326627}, {"O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137, "T": "2018-01-19T03:15:00", "BV": 2.05070611}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347, "T": "2018-01-19T03:20:00", "BV": 3.02254404}, {"O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436, "T": "2018-01-19T03:25:00", "BV": 3.46782423}, {"O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495, "T": "2018-01-19T03:30:00", "BV": 1.10632494}, {"O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734, "T": "2018-01-19T03:35:00", "BV": 2.91999871}, {"O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905, "T": "2018-01-19T03:40:00", "BV": 1.22544167}, {"O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673, "T": "2018-01-19T03:45:00", "BV": 1.17431702}, {"O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748, "T": "2018-01-19T03:50:00", "BV": 1.53866112}, {"O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003, "T": "2018-01-19T03:55:00", "BV": 2.1325327}, {"O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345, "T": "2018-01-19T04:00:00", "BV": 3.07410206}, {"O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958, "T": "2018-01-19T04:05:00", "BV": 1.70233581}, {"O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633, "T": "2018-01-19T04:10:00", "BV": 5.292566}, {"O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772, "T": "2018-01-19T04:15:00", "BV": 0.62750196}, {"O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284, "T": "2018-01-19T04:20:00", "BV": 2.03687538}, {"O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688, "T": "2018-01-19T04:25:00", "BV": 2.94599231}, {"O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923, "T": "2018-01-19T04:30:00", "BV": 4.95114551}, {"O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583, "T": "2018-01-19T04:35:00", "BV": 2.99452503}, {"O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899, "T": "2018-01-19T04:40:00", "BV": 0.85402821}, {"O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789, "T": "2018-01-19T04:45:00", "BV": 0.88788274}, {"O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842, "T": "2018-01-19T04:50:00", "BV": 1.04937776}, {"O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539, "T": "2018-01-19T04:55:00", "BV": 1.21896716}, {"O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079, "T": "2018-01-19T05:00:00", "BV": 1.71914607}, {"O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696, "T": "2018-01-19T05:05:00", "BV": 3.08041202}, {"O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308, "T": "2018-01-19T05:10:00", "BV": 2.26328031}, {"O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527, "T": "2018-01-19T05:15:00", "BV": 1.09559467}, {"O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463, "T": "2018-01-19T05:20:00", "BV": 3.1131447}, {"O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337, "T": "2018-01-19T05:25:00", "BV": 3.1234901}, {"O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516, "T": "2018-01-19T05:30:00", "BV": 4.67214493}, {"O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608, "T": "2018-01-19T05:35:00", "BV": 5.60049246}, {"O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651, "T": "2018-01-19T05:40:00", "BV": 1.96496735}, {"O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524, "T": "2018-01-19T05:45:00", "BV": 0.90184601}, {"O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663, "T": "2018-01-19T05:50:00", "BV": 0.94283075}, {"O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041, "T": "2018-01-19T05:55:00", "BV": 3.61762535}, {"O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497, "T": "2018-01-19T06:00:00", "BV": 1.82921745}, {"O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146, "T": "2018-01-19T06:05:00", "BV": 2.30713693}, {"O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664, "T": "2018-01-19T06:10:00", "BV": 0.87440968}, {"O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079, "T": "2018-01-19T06:15:00", "BV": 6.33334606}, {"O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567, "T": "2018-01-19T06:20:00", "BV": 1.68360423}, {"O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395, "T": "2018-01-19T06:25:00", "BV": 3.05326343}, {"O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491, "T": "2018-01-19T06:30:00", "BV": 2.53742242}, {"O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466, "T": "2018-01-19T06:35:00", "BV": 1.24909656}, {"O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825, "T": "2018-01-19T06:40:00", "BV": 1.88900698}, {"O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851, "T": "2018-01-19T06:45:00", "BV": 1.32112475}, {"O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513, "T": "2018-01-19T06:50:00", "BV": 1.761601}, {"O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595, "T": "2018-01-19T06:55:00", "BV": 1.63637667}, {"O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863, "T": "2018-01-19T07:00:00", "BV": 0.7601404}, {"O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896, "T": "2018-01-19T07:05:00", "BV": 4.10064571}, {"O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425, "T": "2018-01-19T07:10:00", "BV": 2.27168904}, {"O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244, "T": "2018-01-19T07:15:00", "BV": 0.73433417}, {"O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071, "T": "2018-01-19T07:20:00", "BV": 0.46917603}, {"O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126, "T": "2018-01-19T07:25:00", "BV": 0.87716511}, {"O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105, "T": "2018-01-19T07:30:00", "BV": 1.96866602}, {"O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499, "T": "2018-01-19T07:35:00", "BV": 6.87140272}, {"O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362, "T": "2018-01-19T07:40:00", "BV": 4.89285211}, {"O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161, "T": "2018-01-19T07:45:00", "BV": 2.12837237}, {"O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545, "T": "2018-01-19T07:50:00", "BV": 3.60760994}, {"O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044, "T": "2018-01-19T07:55:00", "BV": 0.52312727}, {"O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669, "T": "2018-01-19T08:00:00", "BV": 1.21864667}, {"O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279, "T": "2018-01-19T08:05:00", "BV": 6.17839308}, {"O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348, "T": "2018-01-19T08:10:00", "BV": 4.06139938}, {"O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402, "T": "2018-01-19T08:15:00", "BV": 4.36148918}, {"O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034, "T": "2018-01-19T08:20:00", "BV": 4.29375347}, {"O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227, "T": "2018-01-19T08:25:00", "BV": 2.07749358}, {"O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216, "T": "2018-01-19T08:30:00", "BV": 2.01175145}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952, "T": "2018-01-19T08:35:00", "BV": 2.21408536}, {"O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847, "T": "2018-01-19T08:40:00", "BV": 5.67197086}, {"O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303, "T": "2018-01-19T08:45:00", "BV": 3.15883797}, {"O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766, "T": "2018-01-19T08:50:00", "BV": 2.65835265}, {"O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621, "T": "2018-01-19T08:55:00", "BV": 0.97775414}, {"O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454, "T": "2018-01-19T09:00:00", "BV": 3.6786566}, {"O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365, "T": "2018-01-19T09:05:00", "BV": 1.13445578}, {"O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479, "T": "2018-01-19T09:10:00", "BV": 2.33964647}, {"O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195, "T": "2018-01-19T09:15:00", "BV": 1.4127562}, {"O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105, "T": "2018-01-19T09:20:00", "BV": 2.0965261}, {"O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036, "T": "2018-01-19T09:25:00", "BV": 5.76751747}, {"O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585, "T": "2018-01-19T09:30:00", "BV": 1.09651922}, {"O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586, "T": "2018-01-19T09:35:00", "BV": 7.29849463}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957, "T": "2018-01-19T09:40:00", "BV": 1.91037365}, {"O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592, "T": "2018-01-19T09:45:00", "BV": 1.07984192}, {"O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768, "T": "2018-01-19T09:50:00", "BV": 0.85168146}, {"O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025, "T": "2018-01-19T09:55:00", "BV": 0.68795961}, {"O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924, "T": "2018-01-19T10:00:00", "BV": 2.30540009}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623, "T": "2018-01-19T10:05:00", "BV": 0.68466664}, {"O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965, "T": "2018-01-19T10:10:00", "BV": 1.15237092}, {"O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395, "T": "2018-01-19T10:15:00", "BV": 1.70570753}, {"O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207, "T": "2018-01-19T10:20:00", "BV": 1.46156834}, {"O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624, "T": "2018-01-19T10:25:00", "BV": 2.77352565}, {"O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957, "T": "2018-01-19T10:30:00", "BV": 2.69301171}, {"O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282, "T": "2018-01-19T10:35:00", "BV": 2.75960613}, {"O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939, "T": "2018-01-19T10:40:00", "BV": 1.26123159}, {"O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393, "T": "2018-01-19T10:45:00", "BV": 1.79002219}, {"O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901, "T": "2018-01-19T10:50:00", "BV": 1.86664}, {"O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875, "T": "2018-01-19T10:55:00", "BV": 6.00494136}, {"O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171, "T": "2018-01-19T11:00:00", "BV": 7.40934218}, {"O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768, "T": "2018-01-19T11:05:00", "BV": 4.1108952}, {"O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096, "T": "2018-01-19T11:10:00", "BV": 1.56579611}, {"O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195, "T": "2018-01-19T11:15:00", "BV": 3.44889798}, {"O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776, "T": "2018-01-19T11:20:00", "BV": 2.25223876}, {"O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016, "T": "2018-01-19T11:25:00", "BV": 5.32005862}, {"O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484, "T": "2018-01-19T11:30:00", "BV": 2.71969059}, {"O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175, "T": "2018-01-19T11:35:00", "BV": 0.93691951}, {"O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104, "T": "2018-01-19T11:40:00", "BV": 1.46623461}, {"O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852, "T": "2018-01-19T11:45:00", "BV": 1.76163343}, {"O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988, "T": "2018-01-19T11:50:00", "BV": 2.97032664}, {"O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653, "T": "2018-01-19T11:55:00", "BV": 2.97003443}, {"O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935, "T": "2018-01-19T12:00:00", "BV": 2.10986144}, {"O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708, "T": "2018-01-19T12:05:00", "BV": 3.87406262}, {"O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978, "T": "2018-01-19T12:10:00", "BV": 4.60095752}, {"O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045, "T": "2018-01-19T12:15:00", "BV": 1.42264197}, {"O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381, "T": "2018-01-19T12:20:00", "BV": 3.13627748}, {"O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104, "T": "2018-01-19T12:25:00", "BV": 1.41390481}, {"O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121, "T": "2018-01-19T12:30:00", "BV": 2.82683534}, {"O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309, "T": "2018-01-19T12:35:00", "BV": 1.19277978}, {"O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198, "T": "2018-01-19T12:40:00", "BV": 0.91289347}, {"O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248, "T": "2018-01-19T12:45:00", "BV": 1.72658214}, {"O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738, "T": "2018-01-19T12:50:00", "BV": 4.30582354}, {"O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044, "T": "2018-01-19T12:55:00", "BV": 1.24963931}, {"O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391, "T": "2018-01-19T13:00:00", "BV": 1.42772292}, {"O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917, "T": "2018-01-19T13:05:00", "BV": 4.42373151}, {"O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587, "T": "2018-01-19T13:10:00", "BV": 0.93666394}, {"O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653, "T": "2018-01-19T13:15:00", "BV": 1.68423259}, {"O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407, "T": "2018-01-19T13:20:00", "BV": 3.0666283}, {"O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313, "T": "2018-01-19T13:25:00", "BV": 1.71878773}, {"O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181, "T": "2018-01-19T13:30:00", "BV": 4.15432366}, {"O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148, "T": "2018-01-19T13:35:00", "BV": 2.67693102}, {"O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351, "T": "2018-01-19T13:40:00", "BV": 3.64614204}, {"O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251, "T": "2018-01-19T13:45:00", "BV": 3.24764933}, {"O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998, "T": "2018-01-19T13:50:00", "BV": 1.01418348}, {"O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292, "T": "2018-01-19T13:55:00", "BV": 3.59445896}, {"O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324, "T": "2018-01-19T14:00:00", "BV": 2.05748695}, {"O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733, "T": "2018-01-19T14:05:00", "BV": 6.7623717}, {"O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764, "T": "2018-01-19T14:10:00", "BV": 2.58758295}, {"O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738, "T": "2018-01-19T14:15:00", "BV": 8.59356462}, {"O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943, "T": "2018-01-19T14:20:00", "BV": 1.7237557}, {"O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095, "T": "2018-01-19T14:25:00", "BV": 4.28408645}, {"O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576, "T": "2018-01-19T14:30:00", "BV": 2.46511584}, {"O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485, "T": "2018-01-19T14:35:00", "BV": 4.85895375}, {"O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812, "T": "2018-01-19T14:40:00", "BV": 2.88842335}, {"O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047, "T": "2018-01-19T14:45:00", "BV": 4.54624992}, {"O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441, "T": "2018-01-19T14:50:00", "BV": 3.41663739}, {"O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791, "T": "2018-01-19T14:55:00", "BV": 2.4917843}, {"O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533, "T": "2018-01-19T15:00:00", "BV": 1.27582538}, {"O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549, "T": "2018-01-19T15:05:00", "BV": 2.47829369}, {"O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951, "T": "2018-01-19T15:10:00", "BV": 3.07456846}, {"O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215, "T": "2018-01-19T15:15:00", "BV": 1.04616774}, {"O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979, "T": "2018-01-19T15:20:00", "BV": 2.57586973}, {"O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141, "T": "2018-01-19T15:25:00", "BV": 6.04256185}, {"O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465, "T": "2018-01-19T15:30:00", "BV": 1.96206844}, {"O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171, "T": "2018-01-19T15:35:00", "BV": 1.83172308}, {"O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216, "T": "2018-01-19T15:40:00", "BV": 1.28986915}, {"O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724, "T": "2018-01-19T15:45:00", "BV": 3.50011842}, {"O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819, "T": "2018-01-19T15:50:00", "BV": 2.67170556}, {"O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393, "T": "2018-01-19T15:55:00", "BV": 3.95696253}, {"O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211, "T": "2018-01-19T16:00:00", "BV": 4.15287234}, {"O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503, "T": "2018-01-19T16:05:00", "BV": 14.77579563}, {"O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837, "T": "2018-01-19T16:10:00", "BV": 7.83943583}, {"O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657, "T": "2018-01-19T16:15:00", "BV": 7.87882134}, {"O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534, "T": "2018-01-19T16:20:00", "BV": 4.40828429}, {"O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735, "T": "2018-01-19T16:25:00", "BV": 5.28347277}, {"O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436, "T": "2018-01-19T16:30:00", "BV": 1.88015557}, {"O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298, "T": "2018-01-19T16:35:00", "BV": 1.76682658}, {"O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104, "T": "2018-01-19T16:40:00", "BV": 0.4167861}, {"O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135, "T": "2018-01-19T16:45:00", "BV": 2.20068158}, {"O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854, "T": "2018-01-19T16:50:00", "BV": 3.47929739}, {"O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488, "T": "2018-01-19T16:55:00", "BV": 7.0453849}, {"O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495, "T": "2018-01-19T17:00:00", "BV": 4.42716887}, {"O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271, "T": "2018-01-19T17:05:00", "BV": 3.14545044}, {"O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871, "T": "2018-01-19T17:10:00", "BV": 2.9965618}, {"O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729, "T": "2018-01-19T17:15:00", "BV": 2.95859466}, {"O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795, "T": "2018-01-19T17:20:00", "BV": 2.69122838}, {"O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797, "T": "2018-01-19T17:25:00", "BV": 3.96962376}, {"O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457, "T": "2018-01-19T17:30:00", "BV": 4.37856424}, {"O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707, "T": "2018-01-19T17:35:00", "BV": 14.3714373}, {"O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022, "T": "2018-01-19T17:40:00", "BV": 5.31403305}, {"O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614, "T": "2018-01-19T17:45:00", "BV": 3.16517259}, {"O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468, "T": "2018-01-19T17:50:00", "BV": 2.45538325}, {"O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729, "T": "2018-01-19T17:55:00", "BV": 1.63655939}, {"O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455, "T": "2018-01-19T18:00:00", "BV": 3.59013169}, {"O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628, "T": "2018-01-19T18:05:00", "BV": 1.74513214}, {"O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629, "T": "2018-01-19T18:10:00", "BV": 2.83176815}, {"O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565, "T": "2018-01-19T18:15:00", "BV": 3.49321266}, {"O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858, "T": "2018-01-19T18:20:00", "BV": 1.22919301}, {"O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609, "T": "2018-01-19T18:25:00", "BV": 1.48180028}, {"O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586, "T": "2018-01-19T18:30:00", "BV": 1.60708365}, {"O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451, "T": "2018-01-19T18:35:00", "BV": 3.57553199}, {"O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178, "T": "2018-01-19T18:40:00", "BV": 1.63730266}, {"O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353, "T": "2018-01-19T18:45:00", "BV": 2.4241014}, {"O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417, "T": "2018-01-19T18:50:00", "BV": 3.49865831}, {"O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773, "T": "2018-01-19T18:55:00", "BV": 1.0410456}, {"O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257, "T": "2018-01-19T19:00:00", "BV": 2.36052916}, {"O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302, "T": "2018-01-19T19:05:00", "BV": 1.84942465}, {"O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436, "T": "2018-01-19T19:10:00", "BV": 4.91359696}, {"O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156, "T": "2018-01-19T19:15:00", "BV": 1.80892816}, {"O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334, "T": "2018-01-19T19:20:00", "BV": 3.99092005}, {"O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526, "T": "2018-01-19T19:25:00", "BV": 1.8326507}, {"O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584, "T": "2018-01-19T19:30:00", "BV": 1.14351359}, {"O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578, "T": "2018-01-19T19:35:00", "BV": 0.71520747}, {"O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262, "T": "2018-01-19T19:40:00", "BV": 2.86756511}, {"O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981, "T": "2018-01-19T19:45:00", "BV": 1.08307787}, {"O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158, "T": "2018-01-19T19:50:00", "BV": 2.27458612}, {"O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842, "T": "2018-01-19T19:55:00", "BV": 1.93381306}, {"O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258, "T": "2018-01-19T20:00:00", "BV": 4.00420021}, {"O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553, "T": "2018-01-19T20:05:00", "BV": 2.90439027}, {"O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275, "T": "2018-01-19T20:10:00", "BV": 2.58793079}, {"O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249, "T": "2018-01-19T20:15:00", "BV": 1.42605475}, {"O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765, "T": "2018-01-19T20:20:00", "BV": 1.60012675}, {"O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627, "T": "2018-01-19T20:25:00", "BV": 1.51446811}, {"O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491, "T": "2018-01-19T20:30:00", "BV": 4.36684436}, {"O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215, "T": "2018-01-19T20:35:00", "BV": 1.21811239}, {"O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757, "T": "2018-01-19T20:40:00", "BV": 0.7832203}, {"O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084, "T": "2018-01-19T20:45:00", "BV": 3.92358403}, {"O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419, "T": "2018-01-19T20:50:00", "BV": 1.19380098}, {"O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365, "T": "2018-01-19T20:55:00", "BV": 2.40670222}, {"O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479, "T": "2018-01-19T21:00:00", "BV": 1.32361161}, {"O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472, "T": "2018-01-19T21:05:00", "BV": 1.908272}, {"O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947, "T": "2018-01-19T21:10:00", "BV": 1.24676945}, {"O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955, "T": "2018-01-19T21:15:00", "BV": 3.37239335}, {"O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736, "T": "2018-01-19T21:20:00", "BV": 1.64027796}, {"O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981, "T": "2018-01-19T21:25:00", "BV": 1.9710856}, {"O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495, "T": "2018-01-19T21:30:00", "BV": 1.32428676}, {"O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072, "T": "2018-01-19T21:35:00", "BV": 1.80218096}, {"O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769, "T": "2018-01-19T21:40:00", "BV": 0.98895762}, {"O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971, "T": "2018-01-19T21:45:00", "BV": 1.28723049}, {"O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777, "T": "2018-01-19T21:50:00", "BV": 1.51793656}, {"O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488, "T": "2018-01-19T21:55:00", "BV": 1.75954325}, {"O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768, "T": "2018-01-19T22:00:00", "BV": 2.06542683}, {"O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215, "T": "2018-01-19T22:05:00", "BV": 5.68079711}, {"O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278, "T": "2018-01-19T22:10:00", "BV": 1.91291834}, {"O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375, "T": "2018-01-19T22:15:00", "BV": 3.86027411}, {"O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422, "T": "2018-01-19T22:20:00", "BV": 1.39047802}, {"O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405, "T": "2018-01-19T22:25:00", "BV": 2.31406427}, {"O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033, "T": "2018-01-19T22:30:00", "BV": 1.28013355}, {"O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401, "T": "2018-01-19T22:35:00", "BV": 3.46714781}, {"O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695, "T": "2018-01-19T22:40:00", "BV": 2.29409918}, {"O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879, "T": "2018-01-19T22:45:00", "BV": 1.17356959}, {"O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907, "T": "2018-01-19T22:50:00", "BV": 0.85615873}, {"O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592, "T": "2018-01-19T22:55:00", "BV": 1.13676064}, {"O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898, "T": "2018-01-19T23:00:00", "BV": 3.14980367}, {"O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077, "T": "2018-01-19T23:05:00", "BV": 2.97003774}, {"O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173, "T": "2018-01-19T23:10:00", "BV": 3.28699504}, {"O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723, "T": "2018-01-19T23:15:00", "BV": 0.75760797}, {"O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854, "T": "2018-01-19T23:20:00", "BV": 1.0132974}, {"O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031, "T": "2018-01-19T23:25:00", "BV": 2.25184963}, {"O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992, "T": "2018-01-19T23:30:00", "BV": 4.00309542}, {"O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686, "T": "2018-01-19T23:35:00", "BV": 1.0403956}, {"O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863, "T": "2018-01-19T23:40:00", "BV": 2.85001199}, {"O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862, "T": "2018-01-19T23:45:00", "BV": 2.14853525}, {"O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991, "T": "2018-01-19T23:50:00", "BV": 1.62085963}, {"O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609, "T": "2018-01-19T23:55:00", "BV": 1.62767965}, {"O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983, "T": "2018-01-20T00:00:00", "BV": 2.29601502}, {"O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061, "T": "2018-01-20T00:05:00", "BV": 5.28233583}, {"O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832, "T": "2018-01-20T00:10:00", "BV": 4.88242469}, {"O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747, "T": "2018-01-20T00:15:00", "BV": 1.59352863}, {"O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286, "T": "2018-01-20T00:20:00", "BV": 1.95170642}, {"O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479, "T": "2018-01-20T00:25:00", "BV": 1.88246043}, {"O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543, "T": "2018-01-20T00:30:00", "BV": 1.08972006}, {"O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985, "T": "2018-01-20T00:35:00", "BV": 3.22418982}, {"O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798, "T": "2018-01-20T00:40:00", "BV": 1.804578}, {"O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934, "T": "2018-01-20T00:45:00", "BV": 1.67617118}, {"O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795, "T": "2018-01-20T00:50:00", "BV": 0.70477819}, {"O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397, "T": "2018-01-20T00:55:00", "BV": 1.23450583}, {"O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597, "T": "2018-01-20T01:00:00", "BV": 1.00737859}, {"O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439, "T": "2018-01-20T01:05:00", "BV": 3.32246258}, {"O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243, "T": "2018-01-20T01:10:00", "BV": 2.94340492}, {"O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464, "T": "2018-01-20T01:15:00", "BV": 4.36332671}, {"O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576, "T": "2018-01-20T01:20:00", "BV": 0.8177977}, {"O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044, "T": "2018-01-20T01:25:00", "BV": 0.73819335}, {"O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076, "T": "2018-01-20T01:30:00", "BV": 2.23939687}, {"O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698, "T": "2018-01-20T01:35:00", "BV": 5.54076633}, {"O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887, "T": "2018-01-20T01:40:00", "BV": 4.15869691}, {"O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466, "T": "2018-01-20T01:45:00", "BV": 1.51318092}, {"O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035, "T": "2018-01-20T01:50:00", "BV": 1.46474537}, {"O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617, "T": "2018-01-20T01:55:00", "BV": 1.67649125}, {"O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544, "T": "2018-01-20T02:00:00", "BV": 2.22336839}, {"O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712, "T": "2018-01-20T02:05:00", "BV": 1.95537185}, {"O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631, "T": "2018-01-20T02:10:00", "BV": 4.68606152}, {"O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227, "T": "2018-01-20T02:15:00", "BV": 2.40313946}, {"O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348, "T": "2018-01-20T02:20:00", "BV": 1.34634378}, {"O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184, "T": "2018-01-20T02:25:00", "BV": 2.37082283}, {"O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253, "T": "2018-01-20T02:30:00", "BV": 1.42064258}, {"O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431, "T": "2018-01-20T02:35:00", "BV": 2.40650126}, {"O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238, "T": "2018-01-20T02:40:00", "BV": 5.31892698}, {"O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487, "T": "2018-01-20T02:45:00", "BV": 1.50816263}, {"O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502, "T": "2018-01-20T02:50:00", "BV": 1.36182548}, {"O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847, "T": "2018-01-20T02:55:00", "BV": 2.8048749}, {"O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461, "T": "2018-01-20T03:00:00", "BV": 5.89771741}, {"O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009, "T": "2018-01-20T03:05:00", "BV": 3.34558245}, {"O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798, "T": "2018-01-20T03:10:00", "BV": 5.14268147}, {"O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186, "T": "2018-01-20T03:15:00", "BV": 3.82725429}, {"O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279, "T": "2018-01-20T03:20:00", "BV": 6.12827433}, {"O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607, "T": "2018-01-20T03:25:00", "BV": 3.43383833}, {"O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081, "T": "2018-01-20T03:30:00", "BV": 1.02319865}, {"O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834, "T": "2018-01-20T03:35:00", "BV": 3.92195895}, {"O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374, "T": "2018-01-20T03:40:00", "BV": 1.01106345}, {"O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083, "T": "2018-01-20T03:45:00", "BV": 2.71017064}, {"O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897, "T": "2018-01-20T03:50:00", "BV": 2.19829156}, {"O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186, "T": "2018-01-20T03:55:00", "BV": 2.84581927}, {"O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001, "T": "2018-01-20T04:00:00", "BV": 2.77728841}, {"O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311, "T": "2018-01-20T04:05:00", "BV": 3.65358021}, {"O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648, "T": "2018-01-20T04:10:00", "BV": 5.09540735}, {"O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703, "T": "2018-01-20T04:15:00", "BV": 1.52981298}, {"O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813, "T": "2018-01-20T04:20:00", "BV": 0.83731162}, {"O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573, "T": "2018-01-20T04:25:00", "BV": 1.65394712}, {"O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213, "T": "2018-01-20T04:30:00", "BV": 5.01589752}, {"O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012, "T": "2018-01-20T04:35:00", "BV": 14.8205257}, {"O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121, "T": "2018-01-20T04:40:00", "BV": 8.81078486}, {"O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897, "T": "2018-01-20T04:45:00", "BV": 10.07275863}, {"O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533, "T": "2018-01-20T04:50:00", "BV": 10.61314024}, {"O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577, "T": "2018-01-20T04:55:00", "BV": 12.06909209}, {"O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477, "T": "2018-01-20T05:00:00", "BV": 5.40296999}, {"O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291, "T": "2018-01-20T05:05:00", "BV": 3.82867062}, {"O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004, "T": "2018-01-20T05:10:00", "BV": 5.79310004}, {"O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095, "T": "2018-01-20T05:15:00", "BV": 3.5411478}, {"O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413, "T": "2018-01-20T05:20:00", "BV": 4.26689309}, {"O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618, "T": "2018-01-20T05:25:00", "BV": 3.60868195}, {"O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843, "T": "2018-01-20T05:30:00", "BV": 6.36620201}, {"O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808, "T": "2018-01-20T05:35:00", "BV": 7.55195149}, {"O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105, "T": "2018-01-20T05:40:00", "BV": 5.16477639}, {"O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657, "T": "2018-01-20T05:45:00", "BV": 4.37269066}, {"O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251, "T": "2018-01-20T05:50:00", "BV": 3.05918215}, {"O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549, "T": "2018-01-20T05:55:00", "BV": 5.20353992}, {"O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024, "T": "2018-01-20T06:00:00", "BV": 3.73737326}, {"O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122, "T": "2018-01-20T06:05:00", "BV": 4.85231577}, {"O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776, "T": "2018-01-20T06:10:00", "BV": 2.83122586}, {"O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757, "T": "2018-01-20T06:15:00", "BV": 2.76705801}, {"O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934, "T": "2018-01-20T06:20:00", "BV": 4.5739967}, {"O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845, "T": "2018-01-20T06:25:00", "BV": 2.07484803}, {"O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432, "T": "2018-01-20T06:30:00", "BV": 2.86618109}, {"O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227, "T": "2018-01-20T06:35:00", "BV": 1.48898537}, {"O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653, "T": "2018-01-20T06:40:00", "BV": 0.89092311}, {"O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458, "T": "2018-01-20T06:45:00", "BV": 0.77137701}, {"O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201, "T": "2018-01-20T06:50:00", "BV": 1.60619026}, {"O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932, "T": "2018-01-20T06:55:00", "BV": 3.67408133}, {"O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249, "T": "2018-01-20T07:00:00", "BV": 1.40275557}, {"O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094, "T": "2018-01-20T07:05:00", "BV": 1.07895735}, {"O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849, "T": "2018-01-20T07:10:00", "BV": 1.32621469}, {"O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197, "T": "2018-01-20T07:15:00", "BV": 3.74834887}, {"O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045, "T": "2018-01-20T07:20:00", "BV": 2.56306701}, {"O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791, "T": "2018-01-20T07:25:00", "BV": 2.62021089}, {"O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959, "T": "2018-01-20T07:30:00", "BV": 1.59125087}, {"O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443, "T": "2018-01-20T07:35:00", "BV": 0.75213802}, {"O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549, "T": "2018-01-20T07:40:00", "BV": 1.4344106}, {"O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752, "T": "2018-01-20T07:45:00", "BV": 1.19027642}, {"O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993, "T": "2018-01-20T07:50:00", "BV": 2.34237903}, {"O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594, "T": "2018-01-20T07:55:00", "BV": 1.99700491}, {"O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048, "T": "2018-01-20T08:00:00", "BV": 1.6858044}, {"O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141, "T": "2018-01-20T08:05:00", "BV": 2.38174363}, {"O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645, "T": "2018-01-20T08:10:00", "BV": 4.1692338}, {"O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348, "T": "2018-01-20T08:15:00", "BV": 1.88611422}, {"O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087, "T": "2018-01-20T08:20:00", "BV": 1.2725763}, {"O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378, "T": "2018-01-20T08:25:00", "BV": 1.1958958}, {"O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392, "T": "2018-01-20T08:30:00", "BV": 0.40382763}, {"O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427, "T": "2018-01-20T08:35:00", "BV": 5.19945387}, {"O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962, "T": "2018-01-20T08:40:00", "BV": 3.48558528}, {"O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665, "T": "2018-01-20T08:45:00", "BV": 4.14546185}, {"O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649, "T": "2018-01-20T08:50:00", "BV": 3.09824583}, {"O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079, "T": "2018-01-20T08:55:00", "BV": 0.99679051}, {"O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744, "T": "2018-01-20T09:00:00", "BV": 4.90297607}, {"O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103, "T": "2018-01-20T09:05:00", "BV": 2.25384603}, {"O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192, "T": "2018-01-20T09:10:00", "BV": 3.34459991}, {"O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486, "T": "2018-01-20T09:15:00", "BV": 1.43128966}, {"O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072, "T": "2018-01-20T09:20:00", "BV": 1.75674274}, {"O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166, "T": "2018-01-20T09:25:00", "BV": 1.941724}, {"O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038, "T": "2018-01-20T09:30:00", "BV": 3.66137626}, {"O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376, "T": "2018-01-20T09:35:00", "BV": 3.32079138}, {"O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164, "T": "2018-01-20T09:40:00", "BV": 1.64477642}, {"O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627, "T": "2018-01-20T09:45:00", "BV": 4.44138408}, {"O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607, "T": "2018-01-20T09:50:00", "BV": 0.74453273}, {"O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224, "T": "2018-01-20T09:55:00", "BV": 1.03728784}, {"O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455, "T": "2018-01-20T10:00:00", "BV": 2.14917571}, {"O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563, "T": "2018-01-20T10:05:00", "BV": 2.66344005}, {"O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246, "T": "2018-01-20T10:10:00", "BV": 2.52622109}, {"O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191, "T": "2018-01-20T10:15:00", "BV": 0.92276582}, {"O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685, "T": "2018-01-20T10:20:00", "BV": 0.9986819}, {"O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065, "T": "2018-01-20T10:25:00", "BV": 0.8895945}, {"O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103, "T": "2018-01-20T10:30:00", "BV": 0.97875583}, {"O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193, "T": "2018-01-20T10:35:00", "BV": 1.5313506}, {"O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054, "T": "2018-01-20T10:40:00", "BV": 1.251314}, {"O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334, "T": "2018-01-20T10:45:00", "BV": 2.07093063}, {"O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507, "T": "2018-01-20T10:50:00", "BV": 4.27305121}, {"O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376, "T": "2018-01-20T10:55:00", "BV": 3.8833266}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363, "T": "2018-01-20T11:00:00", "BV": 1.87085802}, {"O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054, "T": "2018-01-20T11:05:00", "BV": 1.09033595}, {"O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042, "T": "2018-01-20T11:10:00", "BV": 1.69592193}, {"O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838, "T": "2018-01-20T11:15:00", "BV": 0.51083575}, {"O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571, "T": "2018-01-20T11:20:00", "BV": 0.92511959}, {"O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881, "T": "2018-01-20T11:25:00", "BV": 0.82510122}, {"O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124, "T": "2018-01-20T11:30:00", "BV": 0.89204057}, {"O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665, "T": "2018-01-20T11:35:00", "BV": 0.95870366}, {"O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692, "T": "2018-01-20T11:40:00", "BV": 2.94766028}, {"O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116, "T": "2018-01-20T11:45:00", "BV": 2.02238096}, {"O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885, "T": "2018-01-20T11:50:00", "BV": 1.78877536}, {"O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871, "T": "2018-01-20T11:55:00", "BV": 2.81909224}, {"O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187, "T": "2018-01-20T12:00:00", "BV": 1.62624953}, {"O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133, "T": "2018-01-20T12:05:00", "BV": 1.08570251}, {"O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511, "T": "2018-01-20T12:10:00", "BV": 1.21115017}, {"O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537, "T": "2018-01-20T12:15:00", "BV": 2.07225234}, {"O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948, "T": "2018-01-20T12:20:00", "BV": 1.27787046}, {"O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657, "T": "2018-01-20T12:25:00", "BV": 2.04861742}, {"O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058, "T": "2018-01-20T12:30:00", "BV": 1.59797335}, {"O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583, "T": "2018-01-20T12:35:00", "BV": 0.73613515}, {"O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951, "T": "2018-01-20T12:40:00", "BV": 2.86365704}, {"O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436, "T": "2018-01-20T12:45:00", "BV": 4.63242057}, {"O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044, "T": "2018-01-20T12:50:00", "BV": 0.70418229}, {"O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977, "T": "2018-01-20T12:55:00", "BV": 0.79950395}, {"O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419, "T": "2018-01-20T13:00:00", "BV": 0.93862748}, {"O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101, "T": "2018-01-20T13:05:00", "BV": 0.51597744}, {"O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612, "T": "2018-01-20T13:10:00", "BV": 3.18879879}, {"O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155, "T": "2018-01-20T13:15:00", "BV": 2.14267515}, {"O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612, "T": "2018-01-20T13:20:00", "BV": 0.87755826}, {"O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394, "T": "2018-01-20T13:25:00", "BV": 2.13120808}, {"O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191, "T": "2018-01-20T13:30:00", "BV": 1.12105422}, {"O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608, "T": "2018-01-20T13:35:00", "BV": 1.77345303}, {"O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472, "T": "2018-01-20T13:40:00", "BV": 8.02890306}, {"O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087, "T": "2018-01-20T13:45:00", "BV": 8.62133818}, {"O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146, "T": "2018-01-20T13:50:00", "BV": 3.37305494}, {"O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243, "T": "2018-01-20T13:55:00", "BV": 2.60238362}, {"O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092, "T": "2018-01-20T14:00:00", "BV": 0.90933266}, {"O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908, "T": "2018-01-20T14:05:00", "BV": 2.23292047}, {"O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054, "T": "2018-01-20T14:10:00", "BV": 1.53208272}, {"O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092, "T": "2018-01-20T14:15:00", "BV": 1.05166447}, {"O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185, "T": "2018-01-20T14:20:00", "BV": 1.13702212}, {"O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493, "T": "2018-01-20T14:25:00", "BV": 1.68341014}, {"O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017, "T": "2018-01-20T14:30:00", "BV": 0.85213221}, {"O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739, "T": "2018-01-20T14:35:00", "BV": 6.28385766}, {"O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235, "T": "2018-01-20T14:40:00", "BV": 2.54962331}, {"O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568, "T": "2018-01-20T14:45:00", "BV": 1.8902409}, {"O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026, "T": "2018-01-20T14:50:00", "BV": 2.74938835}, {"O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802, "T": "2018-01-20T14:55:00", "BV": 4.71587763}, {"O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418, "T": "2018-01-20T15:00:00", "BV": 1.03370494}, {"O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378, "T": "2018-01-20T15:05:00", "BV": 2.54103448}, {"O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019, "T": "2018-01-20T15:10:00", "BV": 2.14655555}, {"O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605, "T": "2018-01-20T15:15:00", "BV": 1.05284502}, {"O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868, "T": "2018-01-20T15:20:00", "BV": 2.20710217}, {"O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144, "T": "2018-01-20T15:25:00", "BV": 1.82998081}, {"O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528, "T": "2018-01-20T15:30:00", "BV": 2.4537059}, {"O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538, "T": "2018-01-20T15:35:00", "BV": 1.90465546}, {"O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851, "T": "2018-01-20T15:40:00", "BV": 3.67278271}, {"O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832, "T": "2018-01-20T15:45:00", "BV": 6.67449846}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856, "T": "2018-01-20T15:50:00", "BV": 5.46446818}, {"O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411, "T": "2018-01-20T15:55:00", "BV": 1.42489297}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084, "T": "2018-01-20T16:00:00", "BV": 2.19886413}, {"O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372, "T": "2018-01-20T16:05:00", "BV": 1.84711781}, {"O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175, "T": "2018-01-20T16:10:00", "BV": 1.77277624}, {"O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601, "T": "2018-01-20T16:15:00", "BV": 1.41795842}, {"O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624, "T": "2018-01-20T16:20:00", "BV": 0.71063727}, {"O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776, "T": "2018-01-20T16:25:00", "BV": 1.826208}, {"O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247, "T": "2018-01-20T16:30:00", "BV": 0.78800186}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532, "T": "2018-01-20T16:35:00", "BV": 2.00124643}, {"O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842, "T": "2018-01-20T16:40:00", "BV": 1.70196042}, {"O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463, "T": "2018-01-20T16:45:00", "BV": 2.60756452}, {"O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994, "T": "2018-01-20T16:50:00", "BV": 3.34560439}, {"O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251, "T": "2018-01-20T16:55:00", "BV": 2.72235643}, {"O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235, "T": "2018-01-20T17:00:00", "BV": 5.23615255}, {"O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333, "T": "2018-01-20T17:05:00", "BV": 1.67303644}, {"O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994, "T": "2018-01-20T17:10:00", "BV": 4.1107273}, {"O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057, "T": "2018-01-20T17:15:00", "BV": 3.05171539}, {"O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418, "T": "2018-01-20T17:20:00", "BV": 10.42642046}, {"O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893, "T": "2018-01-20T17:25:00", "BV": 4.35353724}, {"O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039, "T": "2018-01-20T17:30:00", "BV": 3.31862143}, {"O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538, "T": "2018-01-20T17:35:00", "BV": 4.57255053}, {"O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206, "T": "2018-01-20T17:40:00", "BV": 1.4288286}, {"O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534, "T": "2018-01-20T17:45:00", "BV": 4.43872597}, {"O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381, "T": "2018-01-20T17:50:00", "BV": 57.49465837}, {"O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479, "T": "2018-01-20T17:55:00", "BV": 1.39620059}, {"O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867, "T": "2018-01-20T18:00:00", "BV": 4.30082056}, {"O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975, "T": "2018-01-20T18:05:00", "BV": 9.38516982}, {"O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465, "T": "2018-01-20T18:10:00", "BV": 2.7864538}, {"O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754, "T": "2018-01-20T18:15:00", "BV": 1.94826741}, {"O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449, "T": "2018-01-20T18:20:00", "BV": 1.02517719}, {"O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411, "T": "2018-01-20T18:25:00", "BV": 1.87393147}, {"O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543, "T": "2018-01-20T18:30:00", "BV": 2.14402813}, {"O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409, "T": "2018-01-20T18:35:00", "BV": 2.56451584}, {"O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515, "T": "2018-01-20T18:40:00", "BV": 2.47593741}, {"O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992, "T": "2018-01-20T18:45:00", "BV": 2.97225552}, {"O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556, "T": "2018-01-20T18:50:00", "BV": 1.63768279}, {"O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215, "T": "2018-01-20T18:55:00", "BV": 1.15532043}, {"O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287, "T": "2018-01-20T19:00:00", "BV": 1.39393991}, {"O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403, "T": "2018-01-20T19:05:00", "BV": 5.40142508}, {"O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373, "T": "2018-01-20T19:10:00", "BV": 3.03423902}, {"O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095, "T": "2018-01-20T19:15:00", "BV": 1.28629181}, {"O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227, "T": "2018-01-20T19:20:00", "BV": 3.07438714}, {"O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356, "T": "2018-01-20T19:25:00", "BV": 2.83657542}, {"O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363, "T": "2018-01-20T19:30:00", "BV": 1.98581102}, {"O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164, "T": "2018-01-20T19:35:00", "BV": 1.38526285}, {"O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029, "T": "2018-01-20T19:40:00", "BV": 0.7018566}, {"O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574, "T": "2018-01-20T19:45:00", "BV": 2.44336086}, {"O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306, "T": "2018-01-20T19:50:00", "BV": 2.419111}, {"O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525, "T": "2018-01-20T19:55:00", "BV": 2.41933808}, {"O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038, "T": "2018-01-20T20:00:00", "BV": 2.5381474}, {"O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843, "T": "2018-01-20T20:05:00", "BV": 3.38544443}, {"O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265, "T": "2018-01-20T20:10:00", "BV": 2.58327795}, {"O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697, "T": "2018-01-20T20:15:00", "BV": 3.63287856}, {"O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838, "T": "2018-01-20T20:20:00", "BV": 1.95267391}, {"O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818, "T": "2018-01-20T20:25:00", "BV": 1.18501865}, {"O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393, "T": "2018-01-20T20:30:00", "BV": 1.10526585}, {"O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518, "T": "2018-01-20T20:35:00", "BV": 2.80870764}, {"O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601, "T": "2018-01-20T20:40:00", "BV": 5.06997647}, {"O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156, "T": "2018-01-20T20:45:00", "BV": 0.70110906}, {"O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147, "T": "2018-01-20T20:50:00", "BV": 2.36264735}, {"O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513, "T": "2018-01-20T20:55:00", "BV": 2.05395527}, {"O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137, "T": "2018-01-20T21:00:00", "BV": 10.77519045}, {"O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498, "T": "2018-01-20T21:05:00", "BV": 2.50703186}, {"O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962, "T": "2018-01-20T21:10:00", "BV": 4.17505573}, {"O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486, "T": "2018-01-20T21:15:00", "BV": 1.66101952}, {"O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248, "T": "2018-01-20T21:20:00", "BV": 3.5940149}, {"O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381, "T": "2018-01-20T21:25:00", "BV": 2.1334229}, {"O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245, "T": "2018-01-20T21:30:00", "BV": 4.1062935}, {"O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639, "T": "2018-01-20T21:35:00", "BV": 1.01321117}, {"O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511, "T": "2018-01-20T21:40:00", "BV": 1.61932695}, {"O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208, "T": "2018-01-20T21:45:00", "BV": 2.94148467}, {"O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853, "T": "2018-01-20T21:50:00", "BV": 1.49972577}, {"O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843, "T": "2018-01-20T21:55:00", "BV": 3.53392774}, {"O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889, "T": "2018-01-20T22:00:00", "BV": 2.51008565}, {"O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227, "T": "2018-01-20T22:05:00", "BV": 5.51693475}, {"O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876, "T": "2018-01-20T22:10:00", "BV": 8.52794637}, {"O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164, "T": "2018-01-20T22:15:00", "BV": 3.06593102}, {"O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013, "T": "2018-01-20T22:20:00", "BV": 1.4231724}, {"O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607, "T": "2018-01-20T22:25:00", "BV": 1.12846804}, {"O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975, "T": "2018-01-20T22:30:00", "BV": 1.09432185}, {"O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556, "T": "2018-01-20T22:35:00", "BV": 0.80135115}, {"O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429, "T": "2018-01-20T22:40:00", "BV": 1.29658184}, {"O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428, "T": "2018-01-20T22:45:00", "BV": 2.13261772}, {"O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843, "T": "2018-01-20T22:50:00", "BV": 2.66479143}, {"O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191, "T": "2018-01-20T22:55:00", "BV": 4.61727942}, {"O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057, "T": "2018-01-20T23:00:00", "BV": 6.96864273}, {"O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853, "T": "2018-01-20T23:05:00", "BV": 7.26951222}, {"O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403, "T": "2018-01-20T23:10:00", "BV": 1.28336623}, {"O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106, "T": "2018-01-20T23:15:00", "BV": 2.39649114}, {"O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925, "T": "2018-01-20T23:20:00", "BV": 1.99155116}, {"O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421, "T": "2018-01-20T23:25:00", "BV": 1.18065548}, {"O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695, "T": "2018-01-20T23:30:00", "BV": 1.37952005}, {"O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872, "T": "2018-01-20T23:35:00", "BV": 4.49602033}, {"O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086, "T": "2018-01-20T23:40:00", "BV": 2.15427537}, {"O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801, "T": "2018-01-20T23:45:00", "BV": 1.8032295}, {"O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527, "T": "2018-01-20T23:50:00", "BV": 1.96937365}, {"O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076, "T": "2018-01-20T23:55:00", "BV": 1.03871584}, {"O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293, "T": "2018-01-21T00:00:00", "BV": 1.89451618}, {"O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232, "T": "2018-01-21T00:05:00", "BV": 2.08555026}, {"O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935, "T": "2018-01-21T00:10:00", "BV": 1.62216752}, {"O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498, "T": "2018-01-21T00:15:00", "BV": 1.07566705}, {"O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351, "T": "2018-01-21T00:20:00", "BV": 2.33330929}, {"O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498, "T": "2018-01-21T00:25:00", "BV": 7.83045342}, {"O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776, "T": "2018-01-21T00:30:00", "BV": 0.68080791}, {"O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171, "T": "2018-01-21T00:35:00", "BV": 1.50296597}, {"O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428, "T": "2018-01-21T00:40:00", "BV": 2.68765273}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983, "T": "2018-01-21T00:45:00", "BV": 2.79719769}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222, "T": "2018-01-21T00:50:00", "BV": 4.89896916}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352, "T": "2018-01-21T00:55:00", "BV": 7.68915815}, {"O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799, "T": "2018-01-21T01:00:00", "BV": 3.15596521}, {"O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364, "T": "2018-01-21T01:05:00", "BV": 1.81865591}, {"O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284, "T": "2018-01-21T01:10:00", "BV": 1.58191256}, {"O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257, "T": "2018-01-21T01:15:00", "BV": 1.74035437}, {"O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326, "T": "2018-01-21T01:20:00", "BV": 1.49430448}, {"O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045, "T": "2018-01-21T01:25:00", "BV": 0.61993752}, {"O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842, "T": "2018-01-21T01:30:00", "BV": 3.20019012}, {"O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619, "T": "2018-01-21T01:35:00", "BV": 0.84297563}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232, "T": "2018-01-21T01:40:00", "BV": 1.80726943}, {"O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186, "T": "2018-01-21T01:45:00", "BV": 1.28680897}, {"O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136, "T": "2018-01-21T01:50:00", "BV": 2.59627451}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928, "T": "2018-01-21T01:55:00", "BV": 1.12362145}, {"O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549, "T": "2018-01-21T02:00:00", "BV": 1.49216748}, {"O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444, "T": "2018-01-21T02:05:00", "BV": 1.93747488}, {"O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012, "T": "2018-01-21T02:10:00", "BV": 2.01244007}, {"O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577, "T": "2018-01-21T02:15:00", "BV": 3.92061602}, {"O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981, "T": "2018-01-21T02:20:00", "BV": 1.5634706}, {"O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896, "T": "2018-01-21T02:25:00", "BV": 0.96015174}, {"O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718, "T": "2018-01-21T02:30:00", "BV": 4.24208171}, {"O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634, "T": "2018-01-21T02:35:00", "BV": 2.04846006}, {"O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834, "T": "2018-01-21T02:40:00", "BV": 1.02745777}, {"O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051, "T": "2018-01-21T02:45:00", "BV": 1.46758374}, {"O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991, "T": "2018-01-21T02:50:00", "BV": 0.94819943}, {"O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822, "T": "2018-01-21T02:55:00", "BV": 0.83550272}, {"O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472, "T": "2018-01-21T03:00:00", "BV": 2.36711186}, {"O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521, "T": "2018-01-21T03:05:00", "BV": 2.16305735}, {"O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575, "T": "2018-01-21T03:10:00", "BV": 1.11436266}, {"O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442, "T": "2018-01-21T03:15:00", "BV": 2.05581507}, {"O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294, "T": "2018-01-21T03:20:00", "BV": 0.90248736}, {"O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199, "T": "2018-01-21T03:25:00", "BV": 2.53052203}, {"O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679, "T": "2018-01-21T03:30:00", "BV": 0.67238468}, {"O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528, "T": "2018-01-21T03:35:00", "BV": 1.61636234}, {"O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529, "T": "2018-01-21T03:40:00", "BV": 2.95084808}, {"O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487, "T": "2018-01-21T03:45:00", "BV": 2.50885918}, {"O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238, "T": "2018-01-21T03:50:00", "BV": 0.46202527}, {"O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584, "T": "2018-01-21T03:55:00", "BV": 1.67843005}, {"O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256, "T": "2018-01-21T04:00:00", "BV": 2.26919723}, {"O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501, "T": "2018-01-21T04:05:00", "BV": 4.08727977}, {"O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682, "T": "2018-01-21T04:10:00", "BV": 5.54056396}, {"O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195, "T": "2018-01-21T04:15:00", "BV": 2.8411348}, {"O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268, "T": "2018-01-21T04:20:00", "BV": 4.45506682}, {"O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623, "T": "2018-01-21T04:25:00", "BV": 4.69273305}, {"O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449, "T": "2018-01-21T04:30:00", "BV": 2.16607497}, {"O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526, "T": "2018-01-21T04:35:00", "BV": 2.69607376}, {"O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134, "T": "2018-01-21T04:40:00", "BV": 0.87209992}, {"O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474, "T": "2018-01-21T04:45:00", "BV": 2.70536482}, {"O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087, "T": "2018-01-21T04:50:00", "BV": 4.48293869}, {"O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796, "T": "2018-01-21T04:55:00", "BV": 1.50807561}, {"O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054, "T": "2018-01-21T05:00:00", "BV": 4.12856264}, {"O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368, "T": "2018-01-21T05:05:00", "BV": 8.54129665}, {"O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627, "T": "2018-01-21T05:10:00", "BV": 7.54138249}, {"O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473, "T": "2018-01-21T05:15:00", "BV": 3.25835283}, {"O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758, "T": "2018-01-21T05:20:00", "BV": 1.17456169}, {"O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181, "T": "2018-01-21T05:25:00", "BV": 4.49290282}, {"O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686, "T": "2018-01-21T05:30:00", "BV": 4.95610258}, {"O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132, "T": "2018-01-21T05:35:00", "BV": 2.43682284}, {"O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527, "T": "2018-01-21T05:40:00", "BV": 1.70446125}, {"O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842, "T": "2018-01-21T05:45:00", "BV": 1.52114141}, {"O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876, "T": "2018-01-21T05:50:00", "BV": 1.52035651}, {"O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682, "T": "2018-01-21T05:55:00", "BV": 1.10080198}, {"O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101, "T": "2018-01-21T06:00:00", "BV": 0.87641171}, {"O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298, "T": "2018-01-21T06:05:00", "BV": 1.04880998}, {"O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024, "T": "2018-01-21T06:10:00", "BV": 0.91382319}, {"O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802, "T": "2018-01-21T06:15:00", "BV": 0.92288296}, {"O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257, "T": "2018-01-21T06:20:00", "BV": 1.39000973}, {"O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631, "T": "2018-01-21T06:25:00", "BV": 0.87622131}, {"O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256, "T": "2018-01-21T06:30:00", "BV": 3.90063648}, {"O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837, "T": "2018-01-21T06:35:00", "BV": 3.80260011}, {"O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635, "T": "2018-01-21T06:40:00", "BV": 1.01483506}, {"O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923, "T": "2018-01-21T06:45:00", "BV": 1.40543901}, {"O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797, "T": "2018-01-21T06:50:00", "BV": 0.861207}, {"O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304, "T": "2018-01-21T06:55:00", "BV": 1.21474741}, {"O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055, "T": "2018-01-21T07:00:00", "BV": 3.31897125}, {"O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814, "T": "2018-01-21T07:05:00", "BV": 0.78447425}, {"O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326, "T": "2018-01-21T07:10:00", "BV": 1.21509843}, {"O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328, "T": "2018-01-21T07:15:00", "BV": 2.10844581}, {"O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441, "T": "2018-01-21T07:20:00", "BV": 1.21458149}, {"O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087, "T": "2018-01-21T07:25:00", "BV": 0.7859824}, {"O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359, "T": "2018-01-21T07:30:00", "BV": 0.73355557}, {"O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591, "T": "2018-01-21T07:35:00", "BV": 12.36790267}, {"O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665, "T": "2018-01-21T07:40:00", "BV": 1.98888614}, {"O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592, "T": "2018-01-21T07:45:00", "BV": 8.85350754}, {"O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932, "T": "2018-01-21T07:50:00", "BV": 8.08749736}, {"O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545, "T": "2018-01-21T07:55:00", "BV": 1.31751335}, {"O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424, "T": "2018-01-21T08:00:00", "BV": 3.07256737}, {"O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358, "T": "2018-01-21T08:05:00", "BV": 2.71164496}, {"O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069, "T": "2018-01-21T08:10:00", "BV": 2.42741337}, {"O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894, "T": "2018-01-21T08:15:00", "BV": 0.50632258}, {"O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146, "T": "2018-01-21T08:20:00", "BV": 4.65527709}, {"O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876, "T": "2018-01-21T08:25:00", "BV": 2.89613218}, {"O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838, "T": "2018-01-21T08:30:00", "BV": 0.64286027}, {"O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598, "T": "2018-01-21T08:35:00", "BV": 1.96430974}, {"O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832, "T": "2018-01-21T08:40:00", "BV": 3.22326908}, {"O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515, "T": "2018-01-21T08:45:00", "BV": 1.04924979}, {"O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001, "T": "2018-01-21T08:50:00", "BV": 1.49479267}, {"O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724, "T": "2018-01-21T08:55:00", "BV": 2.70839767}, {"O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753, "T": "2018-01-21T09:00:00", "BV": 1.87387696}, {"O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039, "T": "2018-01-21T09:05:00", "BV": 1.15680625}, {"O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527, "T": "2018-01-21T09:10:00", "BV": 6.81511679}, {"O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492, "T": "2018-01-21T09:15:00", "BV": 3.10846177}, {"O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707, "T": "2018-01-21T09:20:00", "BV": 3.25219699}, {"O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952, "T": "2018-01-21T09:25:00", "BV": 2.79021017}, {"O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367, "T": "2018-01-21T09:30:00", "BV": 1.28246103}, {"O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566, "T": "2018-01-21T09:35:00", "BV": 0.72122276}, {"O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482, "T": "2018-01-21T09:40:00", "BV": 0.72461909}, {"O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201, "T": "2018-01-21T09:45:00", "BV": 1.78957091}, {"O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668, "T": "2018-01-21T09:50:00", "BV": 1.15365589}, {"O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232, "T": "2018-01-21T09:55:00", "BV": 0.92011015}, {"O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486, "T": "2018-01-21T10:00:00", "BV": 0.81383766}, {"O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593, "T": "2018-01-21T10:05:00", "BV": 2.00622569}, {"O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699, "T": "2018-01-21T10:10:00", "BV": 1.49707}, {"O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546, "T": "2018-01-21T10:15:00", "BV": 1.31746392}, {"O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443, "T": "2018-01-21T10:20:00", "BV": 1.04339818}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184, "T": "2018-01-21T10:25:00", "BV": 2.42693349}, {"O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439, "T": "2018-01-21T10:30:00", "BV": 2.26860154}, {"O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206, "T": "2018-01-21T10:35:00", "BV": 2.35302509}, {"O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724, "T": "2018-01-21T10:40:00", "BV": 2.52300381}, {"O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542, "T": "2018-01-21T10:45:00", "BV": 3.17948288}, {"O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293, "T": "2018-01-21T10:50:00", "BV": 1.18695338}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463, "T": "2018-01-21T10:55:00", "BV": 2.21068456}, {"O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289, "T": "2018-01-21T11:00:00", "BV": 1.47790505}, {"O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545, "T": "2018-01-21T11:05:00", "BV": 0.91293095}, {"O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774, "T": "2018-01-21T11:10:00", "BV": 1.19727541}, {"O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706, "T": "2018-01-21T11:15:00", "BV": 0.96246269}, {"O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336, "T": "2018-01-21T11:20:00", "BV": 0.75325346}, {"O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306, "T": "2018-01-21T11:25:00", "BV": 1.00085453}, {"O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723, "T": "2018-01-21T11:30:00", "BV": 1.54275483}, {"O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834, "T": "2018-01-21T11:35:00", "BV": 1.86070548}, {"O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684, "T": "2018-01-21T11:40:00", "BV": 3.96844644}, {"O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597, "T": "2018-01-21T11:45:00", "BV": 1.0548303}, {"O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335, "T": "2018-01-21T11:50:00", "BV": 2.11645942}, {"O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327, "T": "2018-01-21T11:55:00", "BV": 1.1387885}, {"O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435, "T": "2018-01-21T12:00:00", "BV": 1.23152996}, {"O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585, "T": "2018-01-21T12:05:00", "BV": 4.00664703}, {"O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302, "T": "2018-01-21T12:10:00", "BV": 1.74532509}, {"O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104, "T": "2018-01-21T12:15:00", "BV": 2.77493759}, {"O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762, "T": "2018-01-21T12:20:00", "BV": 2.97032102}, {"O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014, "T": "2018-01-21T12:25:00", "BV": 0.9014676}, {"O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837, "T": "2018-01-21T12:30:00", "BV": 1.21063607}, {"O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253, "T": "2018-01-21T12:35:00", "BV": 0.77210302}, {"O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096, "T": "2018-01-21T12:40:00", "BV": 0.85700165}, {"O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217, "T": "2018-01-21T12:45:00", "BV": 1.61243802}, {"O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423, "T": "2018-01-21T12:50:00", "BV": 0.93150141}, {"O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901, "T": "2018-01-21T12:55:00", "BV": 2.29678258}, {"O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742, "T": "2018-01-21T13:00:00", "BV": 0.60058279}, {"O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947, "T": "2018-01-21T13:05:00", "BV": 0.82845714}, {"O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245, "T": "2018-01-21T13:10:00", "BV": 2.13719428}, {"O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126, "T": "2018-01-21T13:15:00", "BV": 1.67794386}, {"O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109, "T": "2018-01-21T13:20:00", "BV": 1.00135086}, {"O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897, "T": "2018-01-21T13:25:00", "BV": 0.41077363}, {"O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453, "T": "2018-01-21T13:30:00", "BV": 0.94437697}, {"O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616, "T": "2018-01-21T13:35:00", "BV": 0.59617189}, {"O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875, "T": "2018-01-21T13:40:00", "BV": 0.64001708}, {"O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181, "T": "2018-01-21T13:45:00", "BV": 0.47127118}, {"O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627, "T": "2018-01-21T13:50:00", "BV": 1.21023415}, {"O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915, "T": "2018-01-21T13:55:00", "BV": 3.12417064}, {"O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126, "T": "2018-01-21T14:00:00", "BV": 1.16667515}, {"O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138, "T": "2018-01-21T14:05:00", "BV": 1.41220454}, {"O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875, "T": "2018-01-21T14:10:00", "BV": 1.12088676}, {"O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725, "T": "2018-01-21T14:15:00", "BV": 0.67339564}, {"O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642, "T": "2018-01-21T14:20:00", "BV": 2.29561025}, {"O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739, "T": "2018-01-21T14:25:00", "BV": 1.14246911}, {"O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367, "T": "2018-01-21T14:30:00", "BV": 1.68505319}, {"O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737, "T": "2018-01-21T14:35:00", "BV": 0.97291777}, {"O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358, "T": "2018-01-21T14:40:00", "BV": 2.30439088}, {"O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723, "T": "2018-01-21T14:45:00", "BV": 2.53377546}, {"O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501, "T": "2018-01-21T14:50:00", "BV": 3.75530186}, {"O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709, "T": "2018-01-21T14:55:00", "BV": 0.79843554}, {"O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825, "T": "2018-01-21T15:00:00", "BV": 0.97055554}, {"O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493, "T": "2018-01-21T15:05:00", "BV": 0.95856187}, {"O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004, "T": "2018-01-21T15:10:00", "BV": 0.62239412}, {"O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881, "T": "2018-01-21T15:15:00", "BV": 1.88365349}, {"O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007, "T": "2018-01-21T15:20:00", "BV": 1.64210238}, {"O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199, "T": "2018-01-21T15:25:00", "BV": 0.73252443}, {"O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735, "T": "2018-01-21T15:30:00", "BV": 4.43003579}, {"O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141, "T": "2018-01-21T15:35:00", "BV": 0.97451262}, {"O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579, "T": "2018-01-21T15:40:00", "BV": 5.16983009}, {"O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316, "T": "2018-01-21T15:45:00", "BV": 16.99491697}, {"O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375, "T": "2018-01-21T15:50:00", "BV": 0.81091547}, {"O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679, "T": "2018-01-21T15:55:00", "BV": 1.4296897}, {"O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329, "T": "2018-01-21T16:00:00", "BV": 1.6055668}, {"O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912, "T": "2018-01-21T16:05:00", "BV": 1.58095369}, {"O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913, "T": "2018-01-21T16:10:00", "BV": 2.63174306}, {"O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978, "T": "2018-01-21T16:15:00", "BV": 2.06026782}, {"O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772, "T": "2018-01-21T16:20:00", "BV": 1.52189204}, {"O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152, "T": "2018-01-21T16:25:00", "BV": 2.01675859}, {"O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059, "T": "2018-01-21T16:30:00", "BV": 3.23837524}, {"O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749, "T": "2018-01-21T16:35:00", "BV": 2.86616363}, {"O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532, "T": "2018-01-21T16:40:00", "BV": 8.54109242}, {"O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145, "T": "2018-01-21T16:45:00", "BV": 4.14967254}, {"O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013, "T": "2018-01-21T16:50:00", "BV": 0.40549305}, {"O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855, "T": "2018-01-21T16:55:00", "BV": 1.2460961}, {"O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424, "T": "2018-01-21T17:00:00", "BV": 1.12009448}, {"O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895, "T": "2018-01-21T17:05:00", "BV": 5.31696696}, {"O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783, "T": "2018-01-21T17:10:00", "BV": 5.34153731}, {"O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992, "T": "2018-01-21T17:15:00", "BV": 1.55376127}, {"O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452, "T": "2018-01-21T17:20:00", "BV": 2.85283369}, {"O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639, "T": "2018-01-21T17:25:00", "BV": 3.05321855}, {"O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211, "T": "2018-01-21T17:30:00", "BV": 9.97377836}, {"O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693, "T": "2018-01-21T17:35:00", "BV": 1.27564915}, {"O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023, "T": "2018-01-21T17:40:00", "BV": 2.02908004}, {"O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206, "T": "2018-01-21T17:45:00", "BV": 3.33282042}, {"O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846, "T": "2018-01-21T17:50:00", "BV": 0.98141683}, {"O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172, "T": "2018-01-21T17:55:00", "BV": 2.05156132}, {"O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551, "T": "2018-01-21T18:00:00", "BV": 3.273791}, {"O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056, "T": "2018-01-21T18:05:00", "BV": 5.12328784}, {"O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205, "T": "2018-01-21T18:10:00", "BV": 2.73347529}, {"O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199, "T": "2018-01-21T18:15:00", "BV": 2.5364884}, {"O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527, "T": "2018-01-21T18:20:00", "BV": 1.75994079}, {"O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233, "T": "2018-01-21T18:25:00", "BV": 3.33035744}, {"O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975, "T": "2018-01-21T18:30:00", "BV": 1.80056929}, {"O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939, "T": "2018-01-21T18:35:00", "BV": 4.15195482}, {"O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045, "T": "2018-01-21T18:40:00", "BV": 1.60927459}, {"O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973, "T": "2018-01-21T18:45:00", "BV": 0.90873902}, {"O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818, "T": "2018-01-21T18:50:00", "BV": 1.32264098}, {"O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689, "T": "2018-01-21T18:55:00", "BV": 0.72431815}, {"O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984, "T": "2018-01-21T19:00:00", "BV": 1.57792203}, {"O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277, "T": "2018-01-21T19:05:00", "BV": 0.47998588}, {"O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911, "T": "2018-01-21T19:10:00", "BV": 1.6728464}, {"O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584, "T": "2018-01-21T19:15:00", "BV": 2.81103687}, {"O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832, "T": "2018-01-21T19:20:00", "BV": 1.18007253}, {"O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809, "T": "2018-01-21T19:25:00", "BV": 1.68394514}, {"O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371, "T": "2018-01-21T19:30:00", "BV": 2.35723693}, {"O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168, "T": "2018-01-21T19:35:00", "BV": 2.21780296}, {"O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016, "T": "2018-01-21T19:40:00", "BV": 2.75217305}, {"O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815, "T": "2018-01-21T19:45:00", "BV": 3.18512199}, {"O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618, "T": "2018-01-21T19:50:00", "BV": 1.16514919}, {"O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269, "T": "2018-01-21T19:55:00", "BV": 2.5529113}, {"O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435, "T": "2018-01-21T20:00:00", "BV": 3.58445127}, {"O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686, "T": "2018-01-21T20:05:00", "BV": 4.77045934}, {"O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358, "T": "2018-01-21T20:10:00", "BV": 2.2830218}, {"O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505, "T": "2018-01-21T20:15:00", "BV": 1.50264599}, {"O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358, "T": "2018-01-21T20:20:00", "BV": 0.78119936}, {"O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594, "T": "2018-01-21T20:25:00", "BV": 2.42395489}, {"O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289, "T": "2018-01-21T20:30:00", "BV": 1.35801683}, {"O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296, "T": "2018-01-21T20:35:00", "BV": 1.58970089}, {"O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728, "T": "2018-01-21T20:40:00", "BV": 1.70513258}, {"O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867, "T": "2018-01-21T20:45:00", "BV": 1.46581331}, {"O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283, "T": "2018-01-21T20:50:00", "BV": 2.35042201}, {"O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926, "T": "2018-01-21T20:55:00", "BV": 2.46580645}, {"O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909, "T": "2018-01-21T21:00:00", "BV": 2.81015903}, {"O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383, "T": "2018-01-21T21:05:00", "BV": 1.45159033}, {"O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615, "T": "2018-01-21T21:10:00", "BV": 2.07360913}, {"O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766, "T": "2018-01-21T21:15:00", "BV": 4.38194881}, {"O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792, "T": "2018-01-21T21:20:00", "BV": 3.7112618}, {"O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718, "T": "2018-01-21T21:25:00", "BV": 1.55500553}, {"O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795, "T": "2018-01-21T21:30:00", "BV": 1.19943227}, {"O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434, "T": "2018-01-21T21:35:00", "BV": 1.62208683}, {"O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914, "T": "2018-01-21T21:40:00", "BV": 2.17999853}, {"O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157, "T": "2018-01-21T21:45:00", "BV": 3.02789174}, {"O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442, "T": "2018-01-21T21:50:00", "BV": 2.25904582}, {"O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516, "T": "2018-01-21T21:55:00", "BV": 0.75455871}, {"O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514, "T": "2018-01-21T22:00:00", "BV": 1.42861343}, {"O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089, "T": "2018-01-21T22:05:00", "BV": 1.98513303}, {"O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501, "T": "2018-01-21T22:10:00", "BV": 3.47106331}, {"O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312, "T": "2018-01-21T22:15:00", "BV": 3.03088886}, {"O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145, "T": "2018-01-21T22:20:00", "BV": 1.99456699}, {"O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986, "T": "2018-01-21T22:25:00", "BV": 4.41548721}, {"O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959, "T": "2018-01-21T22:30:00", "BV": 2.05901928}, {"O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839, "T": "2018-01-21T22:35:00", "BV": 4.10862736}, {"O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292, "T": "2018-01-21T22:40:00", "BV": 2.09322003}, {"O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564, "T": "2018-01-21T22:45:00", "BV": 0.53646743}, {"O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585, "T": "2018-01-21T22:50:00", "BV": 1.24182969}, {"O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887, "T": "2018-01-21T22:55:00", "BV": 1.33736512}, {"O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884, "T": "2018-01-21T23:00:00", "BV": 2.32807701}, {"O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245, "T": "2018-01-21T23:05:00", "BV": 1.11997583}, {"O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513, "T": "2018-01-21T23:10:00", "BV": 2.35941109}, {"O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511, "T": "2018-01-21T23:15:00", "BV": 1.64229604}, {"O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853, "T": "2018-01-21T23:20:00", "BV": 1.01478849}, {"O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361, "T": "2018-01-21T23:25:00", "BV": 1.06805499}, {"O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539, "T": "2018-01-21T23:30:00", "BV": 1.56748817}, {"O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133, "T": "2018-01-21T23:35:00", "BV": 1.34508261}, {"O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484, "T": "2018-01-21T23:40:00", "BV": 1.64570515}, {"O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166, "T": "2018-01-21T23:45:00", "BV": 1.07207635}, {"O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886, "T": "2018-01-21T23:50:00", "BV": 4.19166321}, {"O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397, "T": "2018-01-21T23:55:00", "BV": 1.04492372}, {"O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343, "T": "2018-01-22T00:00:00", "BV": 3.71516177}, {"O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196, "T": "2018-01-22T00:05:00", "BV": 2.90496825}, {"O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781, "T": "2018-01-22T00:10:00", "BV": 6.63859311}, {"O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026, "T": "2018-01-22T00:15:00", "BV": 7.94124627}, {"O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849, "T": "2018-01-22T00:20:00", "BV": 5.72723238}, {"O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023, "T": "2018-01-22T00:25:00", "BV": 0.62330229}, {"O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907, "T": "2018-01-22T00:30:00", "BV": 1.70024806}, {"O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784, "T": "2018-01-22T00:35:00", "BV": 4.9386893}, {"O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218, "T": "2018-01-22T00:40:00", "BV": 1.22289819}, {"O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329, "T": "2018-01-22T00:45:00", "BV": 0.48047961}, {"O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192, "T": "2018-01-22T00:50:00", "BV": 0.91560113}, {"O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552, "T": "2018-01-22T00:55:00", "BV": 2.21472927}, {"O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736, "T": "2018-01-22T01:00:00", "BV": 0.82366741}, {"O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812, "T": "2018-01-22T01:05:00", "BV": 1.20997502}, {"O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518, "T": "2018-01-22T01:10:00", "BV": 3.1650253}, {"O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397, "T": "2018-01-22T01:15:00", "BV": 0.60123139}, {"O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249, "T": "2018-01-22T01:20:00", "BV": 2.06496762}, {"O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352, "T": "2018-01-22T01:25:00", "BV": 1.29677593}, {"O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223, "T": "2018-01-22T01:30:00", "BV": 1.10895114}, {"O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542, "T": "2018-01-22T01:35:00", "BV": 1.45620108}, {"O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291, "T": "2018-01-22T01:40:00", "BV": 1.89287756}, {"O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503, "T": "2018-01-22T01:45:00", "BV": 1.45670858}, {"O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818, "T": "2018-01-22T01:50:00", "BV": 1.81554498}, {"O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272, "T": "2018-01-22T01:55:00", "BV": 1.87715125}, {"O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684, "T": "2018-01-22T02:00:00", "BV": 0.91987647}, {"O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145, "T": "2018-01-22T02:05:00", "BV": 1.02412375}, {"O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293, "T": "2018-01-22T02:10:00", "BV": 3.80602281}, {"O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846, "T": "2018-01-22T02:15:00", "BV": 0.90307805}, {"O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404, "T": "2018-01-22T02:20:00", "BV": 6.11517151}, {"O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812, "T": "2018-01-22T02:25:00", "BV": 2.3271317}, {"O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442, "T": "2018-01-22T02:30:00", "BV": 6.22975808}, {"O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053, "T": "2018-01-22T02:35:00", "BV": 5.66526309}, {"O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524, "T": "2018-01-22T02:40:00", "BV": 0.60235822}, {"O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399, "T": "2018-01-22T02:45:00", "BV": 1.92452897}, {"O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229, "T": "2018-01-22T02:50:00", "BV": 1.95007278}, {"O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652, "T": "2018-01-22T02:55:00", "BV": 4.83849286}, {"O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514, "T": "2018-01-22T03:00:00", "BV": 2.13088141}, {"O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634, "T": "2018-01-22T03:05:00", "BV": 0.63033597}, {"O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778, "T": "2018-01-22T03:10:00", "BV": 1.37104715}, {"O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384, "T": "2018-01-22T03:15:00", "BV": 9.8173915}, {"O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071, "T": "2018-01-22T03:20:00", "BV": 3.42676294}, {"O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356, "T": "2018-01-22T03:25:00", "BV": 1.07109648}, {"O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844, "T": "2018-01-22T03:30:00", "BV": 1.10508984}, {"O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129, "T": "2018-01-22T03:35:00", "BV": 0.92194892}, {"O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102, "T": "2018-01-22T03:40:00", "BV": 3.01686521}, {"O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242, "T": "2018-01-22T03:45:00", "BV": 2.92880922}, {"O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332, "T": "2018-01-22T03:50:00", "BV": 7.69579301}, {"O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231, "T": "2018-01-22T03:55:00", "BV": 1.27347125}, {"O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127, "T": "2018-01-22T04:00:00", "BV": 1.72460848}, {"O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699, "T": "2018-01-22T04:05:00", "BV": 0.6792418}, {"O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953, "T": "2018-01-22T04:10:00", "BV": 0.99849143}, {"O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616, "T": "2018-01-22T04:15:00", "BV": 1.43223995}, {"O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635, "T": "2018-01-22T04:20:00", "BV": 1.87515637}, {"O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622, "T": "2018-01-22T04:25:00", "BV": 1.36545923}, {"O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193, "T": "2018-01-22T04:30:00", "BV": 1.57948858}, {"O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492, "T": "2018-01-22T04:35:00", "BV": 2.12266385}, {"O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003, "T": "2018-01-22T04:40:00", "BV": 0.77215732}, {"O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204, "T": "2018-01-22T04:45:00", "BV": 2.06900912}, {"O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601, "T": "2018-01-22T04:50:00", "BV": 3.73028856}, {"O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417, "T": "2018-01-22T04:55:00", "BV": 3.25551208}, {"O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434, "T": "2018-01-22T05:00:00", "BV": 1.08665723}, {"O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672, "T": "2018-01-22T05:05:00", "BV": 3.49342551}, {"O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242, "T": "2018-01-22T05:10:00", "BV": 2.21511959}, {"O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775, "T": "2018-01-22T05:15:00", "BV": 0.53388845}, {"O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354, "T": "2018-01-22T05:20:00", "BV": 0.95937479}, {"O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134, "T": "2018-01-22T05:25:00", "BV": 2.51723962}, {"O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412, "T": "2018-01-22T05:30:00", "BV": 2.3595907}, {"O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961, "T": "2018-01-22T05:35:00", "BV": 0.73242511}, {"O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455, "T": "2018-01-22T05:40:00", "BV": 0.28720091}, {"O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469, "T": "2018-01-22T05:45:00", "BV": 1.83547494}, {"O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385, "T": "2018-01-22T05:50:00", "BV": 0.82379905}, {"O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867, "T": "2018-01-22T05:55:00", "BV": 1.46495682}, {"O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785, "T": "2018-01-22T06:00:00", "BV": 1.51372827}, {"O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202, "T": "2018-01-22T06:05:00", "BV": 1.02817289}, {"O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325, "T": "2018-01-22T06:10:00", "BV": 1.59197654}, {"O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273, "T": "2018-01-22T06:15:00", "BV": 0.68948459}, {"O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589, "T": "2018-01-22T06:20:00", "BV": 1.95850955}, {"O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542, "T": "2018-01-22T06:25:00", "BV": 2.67066146}, {"O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925, "T": "2018-01-22T06:30:00", "BV": 1.00930299}, {"O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624, "T": "2018-01-22T06:35:00", "BV": 0.32711428}, {"O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839, "T": "2018-01-22T06:40:00", "BV": 1.42883651}, {"O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424, "T": "2018-01-22T06:45:00", "BV": 4.50462831}, {"O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311, "T": "2018-01-22T06:50:00", "BV": 0.78133034}, {"O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412, "T": "2018-01-22T06:55:00", "BV": 0.40358407}, {"O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275, "T": "2018-01-22T07:00:00", "BV": 0.607868}, {"O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216, "T": "2018-01-22T07:05:00", "BV": 1.11410044}, {"O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974, "T": "2018-01-22T07:10:00", "BV": 1.84178679}, {"O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699, "T": "2018-01-22T07:15:00", "BV": 1.27316735}, {"O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731, "T": "2018-01-22T07:20:00", "BV": 2.61317874}, {"O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546, "T": "2018-01-22T07:25:00", "BV": 1.40649933}, {"O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585, "T": "2018-01-22T07:30:00", "BV": 1.07273126}, {"O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604, "T": "2018-01-22T07:35:00", "BV": 0.72921966}, {"O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533, "T": "2018-01-22T07:40:00", "BV": 0.9522837}, {"O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405, "T": "2018-01-22T07:45:00", "BV": 1.03490817}, {"O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268, "T": "2018-01-22T07:50:00", "BV": 1.11099347}, {"O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118, "T": "2018-01-22T07:55:00", "BV": 1.57043235}, {"O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174, "T": "2018-01-22T08:00:00", "BV": 0.60830413}, {"O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656, "T": "2018-01-22T08:05:00", "BV": 3.36951128}, {"O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502, "T": "2018-01-22T08:10:00", "BV": 1.28478596}, {"O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416, "T": "2018-01-22T08:15:00", "BV": 0.98774981}, {"O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534, "T": "2018-01-22T08:20:00", "BV": 3.51871326}, {"O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474, "T": "2018-01-22T08:25:00", "BV": 0.68843793}, {"O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968, "T": "2018-01-22T08:30:00", "BV": 0.84306319}, {"O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669, "T": "2018-01-22T08:35:00", "BV": 1.84897001}, {"O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319, "T": "2018-01-22T08:40:00", "BV": 1.66982562}, {"O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404, "T": "2018-01-22T08:45:00", "BV": 2.99281545}, {"O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914, "T": "2018-01-22T08:50:00", "BV": 3.03477042}, {"O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422, "T": "2018-01-22T08:55:00", "BV": 2.98113858}, {"O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469, "T": "2018-01-22T09:00:00", "BV": 0.97176814}, {"O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641, "T": "2018-01-22T09:05:00", "BV": 1.0987711}, {"O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872, "T": "2018-01-22T09:10:00", "BV": 2.4884845}, {"O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164, "T": "2018-01-22T09:15:00", "BV": 0.58249045}, {"O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561, "T": "2018-01-22T09:20:00", "BV": 0.86630627}, {"O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758, "T": "2018-01-22T09:25:00", "BV": 0.39620022}, {"O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558, "T": "2018-01-22T09:30:00", "BV": 1.91239314}, {"O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651, "T": "2018-01-22T09:35:00", "BV": 1.20167141}, {"O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954, "T": "2018-01-22T09:40:00", "BV": 0.82047384}, {"O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146, "T": "2018-01-22T09:45:00", "BV": 2.3606109}, {"O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388, "T": "2018-01-22T09:50:00", "BV": 0.4615691}, {"O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812, "T": "2018-01-22T09:55:00", "BV": 1.65712753}, {"O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979, "T": "2018-01-22T10:00:00", "BV": 0.82417046}, {"O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897, "T": "2018-01-22T10:05:00", "BV": 0.83534209}, {"O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733, "T": "2018-01-22T10:10:00", "BV": 0.73826131}, {"O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067, "T": "2018-01-22T10:15:00", "BV": 4.37305987}, {"O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025, "T": "2018-01-22T10:20:00", "BV": 1.23077596}, {"O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031, "T": "2018-01-22T10:25:00", "BV": 1.4915634}, {"O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083, "T": "2018-01-22T10:30:00", "BV": 2.52509551}, {"O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914, "T": "2018-01-22T10:35:00", "BV": 1.86287638}, {"O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085, "T": "2018-01-22T10:40:00", "BV": 6.69450364}, {"O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743, "T": "2018-01-22T10:45:00", "BV": 2.48364959}, {"O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562, "T": "2018-01-22T10:50:00", "BV": 1.01178908}, {"O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885, "T": "2018-01-22T10:55:00", "BV": 2.87624878}, {"O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383, "T": "2018-01-22T11:00:00", "BV": 6.01151396}, {"O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168, "T": "2018-01-22T11:05:00", "BV": 1.71290068}, {"O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952, "T": "2018-01-22T11:10:00", "BV": 0.94325835}, {"O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563, "T": "2018-01-22T11:15:00", "BV": 1.27971116}, {"O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124, "T": "2018-01-22T11:20:00", "BV": 0.61904737}, {"O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182, "T": "2018-01-22T11:25:00", "BV": 1.07601137}, {"O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025, "T": "2018-01-22T11:30:00", "BV": 2.82466385}, {"O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353, "T": "2018-01-22T11:35:00", "BV": 0.87452229}, {"O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434, "T": "2018-01-22T11:40:00", "BV": 1.28889112}, {"O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419, "T": "2018-01-22T11:45:00", "BV": 2.14102192}, {"O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688, "T": "2018-01-22T11:50:00", "BV": 2.65997536}, {"O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053, "T": "2018-01-22T11:55:00", "BV": 5.94081747}, {"O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763, "T": "2018-01-22T12:00:00", "BV": 3.25287291}, {"O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324, "T": "2018-01-22T12:05:00", "BV": 1.4033964}, {"O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923, "T": "2018-01-22T12:10:00", "BV": 2.04026487}, {"O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958, "T": "2018-01-22T12:15:00", "BV": 1.47997275}, {"O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742, "T": "2018-01-22T12:20:00", "BV": 1.85459635}, {"O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302, "T": "2018-01-22T12:25:00", "BV": 0.73406711}, {"O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918, "T": "2018-01-22T12:30:00", "BV": 1.33347259}, {"O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495, "T": "2018-01-22T12:35:00", "BV": 2.5083775}, {"O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935, "T": "2018-01-22T12:40:00", "BV": 1.16541182}, {"O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693, "T": "2018-01-22T12:45:00", "BV": 0.39197601}, {"O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509, "T": "2018-01-22T12:50:00", "BV": 1.68251072}, {"O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946, "T": "2018-01-22T12:55:00", "BV": 1.46166448}, {"O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916, "T": "2018-01-22T13:00:00", "BV": 0.34492654}, {"O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225, "T": "2018-01-22T13:05:00", "BV": 1.72887738}, {"O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274, "T": "2018-01-22T13:10:00", "BV": 8.08792544}, {"O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555, "T": "2018-01-22T13:15:00", "BV": 3.70516994}, {"O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464, "T": "2018-01-22T13:20:00", "BV": 3.15800345}, {"O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325, "T": "2018-01-22T13:25:00", "BV": 4.90476071}, {"O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165, "T": "2018-01-22T13:30:00", "BV": 4.61498063}, {"O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003, "T": "2018-01-22T13:35:00", "BV": 2.39641071}, {"O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874, "T": "2018-01-22T13:40:00", "BV": 10.54311178}, {"O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141, "T": "2018-01-22T13:45:00", "BV": 3.01193186}, {"O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738, "T": "2018-01-22T13:50:00", "BV": 4.03770924}, {"O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717, "T": "2018-01-22T13:55:00", "BV": 5.422931}, {"O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599, "T": "2018-01-22T14:00:00", "BV": 3.72050395}, {"O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725, "T": "2018-01-22T14:05:00", "BV": 6.10464032}, {"O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996, "T": "2018-01-22T14:10:00", "BV": 7.15185403}, {"O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713, "T": "2018-01-22T14:15:00", "BV": 1.86779022}, {"O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225, "T": "2018-01-22T14:20:00", "BV": 8.49276612}, {"O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968, "T": "2018-01-22T14:25:00", "BV": 3.11055954}, {"O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783, "T": "2018-01-22T14:30:00", "BV": 9.07170755}, {"O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442, "T": "2018-01-22T14:35:00", "BV": 1.16756509}, {"O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201, "T": "2018-01-22T14:40:00", "BV": 2.43000917}, {"O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423, "T": "2018-01-22T14:45:00", "BV": 3.80435333}, {"O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717, "T": "2018-01-22T14:50:00", "BV": 11.36746127}, {"O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548, "T": "2018-01-22T14:55:00", "BV": 6.15762429}, {"O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309, "T": "2018-01-22T15:00:00", "BV": 2.35117488}, {"O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512, "T": "2018-01-22T15:05:00", "BV": 1.70279087}, {"O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691, "T": "2018-01-22T15:10:00", "BV": 3.00423475}, {"O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305, "T": "2018-01-22T15:15:00", "BV": 1.90022261}, {"O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039, "T": "2018-01-22T15:20:00", "BV": 2.40065732}, {"O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214, "T": "2018-01-22T15:25:00", "BV": 1.95294456}, {"O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019, "T": "2018-01-22T15:30:00", "BV": 4.15617382}, {"O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074, "T": "2018-01-22T15:35:00", "BV": 2.42875596}, {"O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393, "T": "2018-01-22T15:40:00", "BV": 5.73385342}, {"O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323, "T": "2018-01-22T15:45:00", "BV": 1.86461736}, {"O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514, "T": "2018-01-22T15:50:00", "BV": 6.25839842}, {"O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959, "T": "2018-01-22T15:55:00", "BV": 1.79959341}, {"O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647, "T": "2018-01-22T16:00:00", "BV": 1.31457367}, {"O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499, "T": "2018-01-22T16:05:00", "BV": 4.21687556}, {"O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101, "T": "2018-01-22T16:10:00", "BV": 6.18537365}, {"O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369, "T": "2018-01-22T16:15:00", "BV": 3.01827175}, {"O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221, "T": "2018-01-22T16:20:00", "BV": 1.27196556}, {"O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328, "T": "2018-01-22T16:25:00", "BV": 1.74588292}, {"O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406, "T": "2018-01-22T16:30:00", "BV": 3.4676161}, {"O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158, "T": "2018-01-22T16:35:00", "BV": 1.40753357}, {"O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342, "T": "2018-01-22T16:40:00", "BV": 3.83495415}, {"O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002, "T": "2018-01-22T16:45:00", "BV": 5.57295522}, {"O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671, "T": "2018-01-22T16:50:00", "BV": 1.66115436}, {"O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623, "T": "2018-01-22T16:55:00", "BV": 1.03412255}, {"O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654, "T": "2018-01-22T17:00:00", "BV": 0.63303088}, {"O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534, "T": "2018-01-22T17:05:00", "BV": 1.27920452}, {"O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943, "T": "2018-01-22T17:10:00", "BV": 0.53125319}, {"O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908, "T": "2018-01-22T17:15:00", "BV": 3.46492449}, {"O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205, "T": "2018-01-22T17:20:00", "BV": 3.61524396}, {"O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218, "T": "2018-01-22T17:25:00", "BV": 0.63371438}, {"O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923, "T": "2018-01-22T17:30:00", "BV": 2.39395934}, {"O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432, "T": "2018-01-22T17:35:00", "BV": 0.73963806}, {"O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666, "T": "2018-01-22T17:40:00", "BV": 4.86305404}, {"O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974, "T": "2018-01-22T17:45:00", "BV": 2.27154933}, {"O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815, "T": "2018-01-22T17:50:00", "BV": 2.86553503}, {"O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178, "T": "2018-01-22T17:55:00", "BV": 1.30977668}, {"O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724, "T": "2018-01-22T18:00:00", "BV": 1.32531996}, {"O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706, "T": "2018-01-22T18:05:00", "BV": 1.12544061}, {"O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973, "T": "2018-01-22T18:10:00", "BV": 1.53239377}, {"O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739, "T": "2018-01-22T18:15:00", "BV": 3.37558338}, {"O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887, "T": "2018-01-22T18:20:00", "BV": 1.7958896}, {"O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704, "T": "2018-01-22T18:25:00", "BV": 4.41400368}, {"O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714, "T": "2018-01-22T18:30:00", "BV": 1.45985132}, {"O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102, "T": "2018-01-22T18:35:00", "BV": 1.03149512}, {"O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418, "T": "2018-01-22T18:40:00", "BV": 2.67716531}, {"O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347, "T": "2018-01-22T18:45:00", "BV": 1.8400681}, {"O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359, "T": "2018-01-22T18:50:00", "BV": 1.48581614}, {"O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764, "T": "2018-01-22T18:55:00", "BV": 1.50908708}, {"O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151, "T": "2018-01-22T19:00:00", "BV": 2.32566508}, {"O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951, "T": "2018-01-22T19:05:00", "BV": 1.34401887}, {"O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278, "T": "2018-01-22T19:10:00", "BV": 1.0172973}, {"O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767, "T": "2018-01-22T19:15:00", "BV": 1.83161377}, {"O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889, "T": "2018-01-22T19:20:00", "BV": 1.00937898}, {"O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421, "T": "2018-01-22T19:25:00", "BV": 1.643994}, {"O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973, "T": "2018-01-22T19:30:00", "BV": 4.48835797}, {"O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696, "T": "2018-01-22T19:35:00", "BV": 4.98211974}, {"O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059, "T": "2018-01-22T19:40:00", "BV": 2.86873112}, {"O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133, "T": "2018-01-22T19:45:00", "BV": 2.23521653}, {"O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616, "T": "2018-01-22T19:50:00", "BV": 4.43418051}, {"O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968, "T": "2018-01-22T19:55:00", "BV": 0.99174464}, {"O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193, "T": "2018-01-22T20:00:00", "BV": 6.45259768}, {"O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271, "T": "2018-01-22T20:05:00", "BV": 1.00246954}, {"O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243, "T": "2018-01-22T20:10:00", "BV": 5.15429893}, {"O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448, "T": "2018-01-22T20:15:00", "BV": 1.4324279}, {"O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824, "T": "2018-01-22T20:20:00", "BV": 7.81021765}, {"O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383, "T": "2018-01-22T20:25:00", "BV": 16.78406825}, {"O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143, "T": "2018-01-22T20:30:00", "BV": 1.41738842}, {"O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526, "T": "2018-01-22T20:35:00", "BV": 1.72069369}, {"O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122, "T": "2018-01-22T20:40:00", "BV": 1.17240287}, {"O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103, "T": "2018-01-22T20:45:00", "BV": 1.97631587}, {"O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921, "T": "2018-01-22T20:50:00", "BV": 1.61075587}, {"O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175, "T": "2018-01-22T20:55:00", "BV": 3.7865756}, {"O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244, "T": "2018-01-22T21:00:00", "BV": 8.92729386}, {"O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618, "T": "2018-01-22T21:05:00", "BV": 4.75534481}, {"O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716, "T": "2018-01-22T21:10:00", "BV": 2.17496286}, {"O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287, "T": "2018-01-22T21:15:00", "BV": 6.38284052}, {"O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788, "T": "2018-01-22T21:20:00", "BV": 8.7232251}, {"O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557, "T": "2018-01-22T21:25:00", "BV": 3.3987241}, {"O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395, "T": "2018-01-22T21:30:00", "BV": 3.37881101}, {"O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212, "T": "2018-01-22T21:35:00", "BV": 1.24655732}, {"O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856, "T": "2018-01-22T21:40:00", "BV": 1.7720663}, {"O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677, "T": "2018-01-22T21:45:00", "BV": 2.30692847}, {"O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117, "T": "2018-01-22T21:50:00", "BV": 5.21440449}, {"O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023, "T": "2018-01-22T21:55:00", "BV": 2.55202985}, {"O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659, "T": "2018-01-22T22:00:00", "BV": 1.75491187}, {"O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836, "T": "2018-01-22T22:05:00", "BV": 3.14919166}, {"O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211, "T": "2018-01-22T22:10:00", "BV": 2.3157734}, {"O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118, "T": "2018-01-22T22:15:00", "BV": 1.56888226}, {"O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576, "T": "2018-01-22T22:20:00", "BV": 2.10683513}, {"O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925, "T": "2018-01-22T22:25:00", "BV": 5.0284885}, {"O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565, "T": "2018-01-22T22:30:00", "BV": 3.1468349}, {"O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244, "T": "2018-01-22T22:35:00", "BV": 1.81094878}, {"O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665, "T": "2018-01-22T22:40:00", "BV": 1.24516009}, {"O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918, "T": "2018-01-22T22:45:00", "BV": 1.93015432}, {"O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265, "T": "2018-01-22T22:50:00", "BV": 2.50073003}, {"O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699, "T": "2018-01-22T22:55:00", "BV": 1.31184924}, {"O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211, "T": "2018-01-22T23:00:00", "BV": 4.7032397}, {"O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409, "T": "2018-01-22T23:05:00", "BV": 2.79896231}, {"O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331, "T": "2018-01-22T23:10:00", "BV": 2.08228876}, {"O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938, "T": "2018-01-22T23:15:00", "BV": 2.0502931}, {"O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109, "T": "2018-01-22T23:20:00", "BV": 1.94863883}, {"O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278, "T": "2018-01-22T23:25:00", "BV": 2.28584751}, {"O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311, "T": "2018-01-22T23:30:00", "BV": 0.84631849}, {"O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431, "T": "2018-01-22T23:35:00", "BV": 1.45944114}, {"O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923, "T": "2018-01-22T23:40:00", "BV": 1.33939677}, {"O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283, "T": "2018-01-22T23:45:00", "BV": 4.48983761}, {"O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996, "T": "2018-01-22T23:50:00", "BV": 2.52788532}, {"O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622, "T": "2018-01-22T23:55:00", "BV": 3.942532}, {"O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165, "T": "2018-01-23T00:00:00", "BV": 3.31535792}, {"O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284, "T": "2018-01-23T00:05:00", "BV": 3.12669436}, {"O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342, "T": "2018-01-23T00:10:00", "BV": 3.19880431}, {"O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796, "T": "2018-01-23T00:15:00", "BV": 1.39697489}, {"O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458, "T": "2018-01-23T00:20:00", "BV": 3.49908305}, {"O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948, "T": "2018-01-23T00:25:00", "BV": 1.33863834}, {"O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588, "T": "2018-01-23T00:30:00", "BV": 1.03301179}, {"O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849, "T": "2018-01-23T00:35:00", "BV": 1.48484664}, {"O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538, "T": "2018-01-23T00:40:00", "BV": 2.56799296}, {"O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719, "T": "2018-01-23T00:45:00", "BV": 3.05714502}, {"O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596, "T": "2018-01-23T00:50:00", "BV": 0.5248943}, {"O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538, "T": "2018-01-23T00:55:00", "BV": 3.24874416}, {"O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873, "T": "2018-01-23T01:00:00", "BV": 0.95683996}, {"O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196, "T": "2018-01-23T01:05:00", "BV": 1.50369046}, {"O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424, "T": "2018-01-23T01:10:00", "BV": 1.49095407}, {"O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813, "T": "2018-01-23T01:15:00", "BV": 2.90489468}, {"O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427, "T": "2018-01-23T01:20:00", "BV": 2.2598629}, {"O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209, "T": "2018-01-23T01:25:00", "BV": 2.91918149}, {"O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781, "T": "2018-01-23T01:30:00", "BV": 3.42917064}, {"O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751, "T": "2018-01-23T01:35:00", "BV": 2.04937632}, {"O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401, "T": "2018-01-23T01:40:00", "BV": 4.02976649}, {"O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585, "T": "2018-01-23T01:45:00", "BV": 0.69389716}, {"O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631, "T": "2018-01-23T01:50:00", "BV": 1.53465178}, {"O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647, "T": "2018-01-23T01:55:00", "BV": 1.9997937}, {"O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563, "T": "2018-01-23T02:00:00", "BV": 1.86850158}, {"O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186, "T": "2018-01-23T02:05:00", "BV": 5.15077105}, {"O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987, "T": "2018-01-23T02:10:00", "BV": 1.69476031}, {"O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211, "T": "2018-01-23T02:15:00", "BV": 0.85569895}, {"O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329, "T": "2018-01-23T02:20:00", "BV": 0.79938304}, {"O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287, "T": "2018-01-23T02:25:00", "BV": 4.05942868}, {"O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668, "T": "2018-01-23T02:30:00", "BV": 1.18538043}, {"O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023, "T": "2018-01-23T02:35:00", "BV": 1.59444661}, {"O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379, "T": "2018-01-23T02:40:00", "BV": 1.86316877}, {"O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414, "T": "2018-01-23T02:45:00", "BV": 1.13692357}, {"O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104, "T": "2018-01-23T02:50:00", "BV": 1.92307575}, {"O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759, "T": "2018-01-23T02:55:00", "BV": 1.13710484}, {"O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217, "T": "2018-01-23T03:00:00", "BV": 0.90002908}, {"O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446, "T": "2018-01-23T03:05:00", "BV": 1.92040993}, {"O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747, "T": "2018-01-23T03:10:00", "BV": 1.09388493}, {"O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772, "T": "2018-01-23T03:15:00", "BV": 1.79157262}, {"O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686, "T": "2018-01-23T03:20:00", "BV": 1.51480023}, {"O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734, "T": "2018-01-23T03:25:00", "BV": 2.40621419}, {"O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497, "T": "2018-01-23T03:30:00", "BV": 7.16585963}, {"O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241, "T": "2018-01-23T03:35:00", "BV": 4.44650055}, {"O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174, "T": "2018-01-23T03:40:00", "BV": 7.3914108}, {"O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413, "T": "2018-01-23T03:45:00", "BV": 5.38915782}, {"O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373, "T": "2018-01-23T03:50:00", "BV": 8.04807752}, {"O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765, "T": "2018-01-23T03:55:00", "BV": 9.28124926}, {"O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995, "T": "2018-01-23T04:00:00", "BV": 7.79382678}, {"O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968, "T": "2018-01-23T04:05:00", "BV": 6.54422478}, {"O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274, "T": "2018-01-23T04:10:00", "BV": 2.24624926}, {"O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677, "T": "2018-01-23T04:15:00", "BV": 1.95439383}, {"O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529, "T": "2018-01-23T04:20:00", "BV": 3.90640796}, {"O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321, "T": "2018-01-23T04:25:00", "BV": 3.07415311}, {"O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613, "T": "2018-01-23T04:30:00", "BV": 3.05294662}, {"O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403, "T": "2018-01-23T04:35:00", "BV": 1.47745648}, {"O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935, "T": "2018-01-23T04:40:00", "BV": 8.03874724}, {"O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724, "T": "2018-01-23T04:45:00", "BV": 1.50339622}, {"O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072, "T": "2018-01-23T04:50:00", "BV": 4.19921612}, {"O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373, "T": "2018-01-23T04:55:00", "BV": 13.46827261}, {"O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118, "T": "2018-01-23T05:00:00", "BV": 4.33017899}, {"O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089, "T": "2018-01-23T05:05:00", "BV": 2.63612254}, {"O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843, "T": "2018-01-23T05:10:00", "BV": 10.83470946}, {"O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743, "T": "2018-01-23T05:15:00", "BV": 3.19842423}, {"O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804, "T": "2018-01-23T05:20:00", "BV": 5.46992384}, {"O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351, "T": "2018-01-23T05:25:00", "BV": 4.9052891}, {"O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012, "T": "2018-01-23T05:30:00", "BV": 2.67515162}, {"O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747, "T": "2018-01-23T05:35:00", "BV": 1.14746575}, {"O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862, "T": "2018-01-23T05:40:00", "BV": 1.56860306}, {"O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171, "T": "2018-01-23T05:45:00", "BV": 1.59206179}, {"O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984, "T": "2018-01-23T05:50:00", "BV": 3.10602657}, {"O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473, "T": "2018-01-23T05:55:00", "BV": 4.36113139}, {"O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953, "T": "2018-01-23T06:00:00", "BV": 1.75108397}, {"O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849, "T": "2018-01-23T06:05:00", "BV": 1.13199874}, {"O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917, "T": "2018-01-23T06:10:00", "BV": 1.09983737}, {"O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476, "T": "2018-01-23T06:15:00", "BV": 1.46496922}, {"O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401, "T": "2018-01-23T06:20:00", "BV": 1.06549114}, {"O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139, "T": "2018-01-23T06:25:00", "BV": 1.82564791}, {"O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641, "T": "2018-01-23T06:30:00", "BV": 3.87384205}, {"O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046, "T": "2018-01-23T06:35:00", "BV": 2.13709307}, {"O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475, "T": "2018-01-23T06:40:00", "BV": 1.75239217}, {"O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592, "T": "2018-01-23T06:45:00", "BV": 2.52126428}, {"O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595, "T": "2018-01-23T06:50:00", "BV": 2.41108966}, {"O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413, "T": "2018-01-23T06:55:00", "BV": 1.33211701}, {"O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724, "T": "2018-01-23T07:00:00", "BV": 1.67215957}, {"O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445, "T": "2018-01-23T07:05:00", "BV": 1.53046301}, {"O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577, "T": "2018-01-23T07:10:00", "BV": 2.31647789}, {"O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117, "T": "2018-01-23T07:15:00", "BV": 0.74956472}, {"O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731, "T": "2018-01-23T07:20:00", "BV": 2.9635609}, {"O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583, "T": "2018-01-23T07:25:00", "BV": 1.49907261}, {"O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879, "T": "2018-01-23T07:30:00", "BV": 1.01236283}, {"O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477, "T": "2018-01-23T07:35:00", "BV": 1.91994269}, {"O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316, "T": "2018-01-23T07:40:00", "BV": 0.49505507}, {"O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358, "T": "2018-01-23T07:45:00", "BV": 1.77704942}, {"O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953, "T": "2018-01-23T07:50:00", "BV": 2.14373068}, {"O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629, "T": "2018-01-23T07:55:00", "BV": 1.41320914}, {"O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941, "T": "2018-01-23T08:00:00", "BV": 1.57644442}, {"O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351, "T": "2018-01-23T08:05:00", "BV": 1.59224446}, {"O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982, "T": "2018-01-23T08:10:00", "BV": 0.81881566}, {"O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907, "T": "2018-01-23T08:15:00", "BV": 1.84425177}, {"O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219, "T": "2018-01-23T08:20:00", "BV": 1.65861086}, {"O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071, "T": "2018-01-23T08:25:00", "BV": 4.43897525}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541, "T": "2018-01-23T08:30:00", "BV": 1.34386831}, {"O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478, "T": "2018-01-23T08:35:00", "BV": 0.59200972}, {"O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247, "T": "2018-01-23T08:40:00", "BV": 3.93182305}, {"O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779, "T": "2018-01-23T08:45:00", "BV": 0.58704983}, {"O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853, "T": "2018-01-23T08:50:00", "BV": 1.87565719}, {"O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442, "T": "2018-01-23T08:55:00", "BV": 1.08025622}, {"O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732, "T": "2018-01-23T09:00:00", "BV": 0.41816186}, {"O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272, "T": "2018-01-23T09:05:00", "BV": 2.04927889}, {"O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589, "T": "2018-01-23T09:10:00", "BV": 1.0138528}, {"O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014, "T": "2018-01-23T09:15:00", "BV": 2.24443825}, {"O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188, "T": "2018-01-23T09:20:00", "BV": 0.52611537}, {"O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833, "T": "2018-01-23T09:25:00", "BV": 0.52418132}, {"O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983, "T": "2018-01-23T09:30:00", "BV": 1.08079755}, {"O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087, "T": "2018-01-23T09:35:00", "BV": 1.2073095}, {"O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043, "T": "2018-01-23T09:40:00", "BV": 0.44750087}, {"O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226, "T": "2018-01-23T09:45:00", "BV": 1.06284447}, {"O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385, "T": "2018-01-23T09:50:00", "BV": 1.83489725}, {"O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298, "T": "2018-01-23T09:55:00", "BV": 1.04241417}, {"O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411, "T": "2018-01-23T10:00:00", "BV": 1.51773982}, {"O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268, "T": "2018-01-23T10:05:00", "BV": 4.22096276}, {"O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672, "T": "2018-01-23T10:10:00", "BV": 0.98581563}, {"O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091, "T": "2018-01-23T10:15:00", "BV": 2.66430408}, {"O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422, "T": "2018-01-23T10:20:00", "BV": 1.70939325}, {"O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981, "T": "2018-01-23T10:25:00", "BV": 0.61152075}, {"O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694, "T": "2018-01-23T10:30:00", "BV": 0.63440382}, {"O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939, "T": "2018-01-23T10:35:00", "BV": 1.17900465}, {"O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614, "T": "2018-01-23T10:40:00", "BV": 2.12002386}, {"O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314, "T": "2018-01-23T10:45:00", "BV": 1.06255937}, {"O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809, "T": "2018-01-23T10:50:00", "BV": 1.51348719}, {"O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896, "T": "2018-01-23T10:55:00", "BV": 0.46017795}, {"O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191, "T": "2018-01-23T11:00:00", "BV": 0.44305099}, {"O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748, "T": "2018-01-23T11:05:00", "BV": 0.9043841}, {"O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557, "T": "2018-01-23T11:10:00", "BV": 1.95250517}, {"O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584, "T": "2018-01-23T11:15:00", "BV": 1.08725807}, {"O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123, "T": "2018-01-23T11:20:00", "BV": 0.63304339}, {"O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725, "T": "2018-01-23T11:25:00", "BV": 1.17294987}, {"O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398, "T": "2018-01-23T11:30:00", "BV": 2.58252023}, {"O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261, "T": "2018-01-23T11:35:00", "BV": 1.91826897}, {"O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913, "T": "2018-01-23T11:40:00", "BV": 2.50331429}, {"O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857, "T": "2018-01-23T11:45:00", "BV": 2.98032257}, {"O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064, "T": "2018-01-23T11:50:00", "BV": 3.0966091}, {"O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128, "T": "2018-01-23T11:55:00", "BV": 5.02706572}, {"O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186, "T": "2018-01-23T12:00:00", "BV": 3.94821573}, {"O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714, "T": "2018-01-23T12:05:00", "BV": 9.83891091}, {"O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761, "T": "2018-01-23T12:10:00", "BV": 3.04244732}, {"O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722, "T": "2018-01-23T12:15:00", "BV": 5.2229125}, {"O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979, "T": "2018-01-23T12:20:00", "BV": 3.50239148}, {"O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968, "T": "2018-01-23T12:25:00", "BV": 5.31728987}, {"O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855, "T": "2018-01-23T12:30:00", "BV": 0.55139483}, {"O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002, "T": "2018-01-23T12:35:00", "BV": 1.81992799}, {"O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313, "T": "2018-01-23T12:40:00", "BV": 4.48472899}, {"O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147, "T": "2018-01-23T12:45:00", "BV": 2.65486419}, {"O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299, "T": "2018-01-23T12:50:00", "BV": 4.54809678}, {"O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118, "T": "2018-01-23T12:55:00", "BV": 1.95835566}, {"O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249, "T": "2018-01-23T13:00:00", "BV": 0.58864954}, {"O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462, "T": "2018-01-23T13:05:00", "BV": 0.55483299}, {"O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754, "T": "2018-01-23T13:10:00", "BV": 3.78248066}, {"O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747, "T": "2018-01-23T13:15:00", "BV": 3.31582588}, {"O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518, "T": "2018-01-23T13:20:00", "BV": 0.70868584}, {"O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602, "T": "2018-01-23T13:25:00", "BV": 4.59429107}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238, "T": "2018-01-23T13:30:00", "BV": 1.1156066}, {"O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594, "T": "2018-01-23T13:35:00", "BV": 1.40755512}, {"O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103, "T": "2018-01-23T13:40:00", "BV": 0.60922124}, {"O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867, "T": "2018-01-23T13:45:00", "BV": 3.51740058}, {"O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484, "T": "2018-01-23T13:50:00", "BV": 1.99779501}, {"O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163, "T": "2018-01-23T13:55:00", "BV": 1.6478362}, {"O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946, "T": "2018-01-23T14:00:00", "BV": 0.78297512}, {"O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216, "T": "2018-01-23T14:05:00", "BV": 1.35087307}, {"O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836, "T": "2018-01-23T14:10:00", "BV": 1.25584695}, {"O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047, "T": "2018-01-23T14:15:00", "BV": 0.49977649}, {"O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452, "T": "2018-01-23T14:20:00", "BV": 5.17302089}, {"O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974, "T": "2018-01-23T14:25:00", "BV": 1.75984052}, {"O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512, "T": "2018-01-23T14:30:00", "BV": 1.73115959}, {"O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252, "T": "2018-01-23T14:35:00", "BV": 0.5646451}, {"O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892, "T": "2018-01-23T14:40:00", "BV": 2.31872823}, {"O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537, "T": "2018-01-23T14:45:00", "BV": 0.90621433}, {"O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015, "T": "2018-01-23T14:50:00", "BV": 3.84971402}, {"O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671, "T": "2018-01-23T14:55:00", "BV": 0.56341383}, {"O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922, "T": "2018-01-23T15:00:00", "BV": 1.76275387}, {"O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459, "T": "2018-01-23T15:05:00", "BV": 0.81504116}, {"O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229, "T": "2018-01-23T15:10:00", "BV": 3.69664637}, {"O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347, "T": "2018-01-23T15:15:00", "BV": 2.36690095}, {"O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675, "T": "2018-01-23T15:20:00", "BV": 1.1435784}, {"O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627, "T": "2018-01-23T15:25:00", "BV": 1.93676944}, {"O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652, "T": "2018-01-23T15:30:00", "BV": 6.62446151}, {"O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733, "T": "2018-01-23T15:35:00", "BV": 6.45545882}, {"O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181, "T": "2018-01-23T15:40:00", "BV": 2.5240577}, {"O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817, "T": "2018-01-23T15:45:00", "BV": 3.28897698}, {"O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189, "T": "2018-01-23T15:50:00", "BV": 3.77462183}, {"O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982, "T": "2018-01-23T15:55:00", "BV": 5.00296998}, {"O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948, "T": "2018-01-23T16:00:00", "BV": 2.11690517}, {"O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039, "T": "2018-01-23T16:05:00", "BV": 3.67477995}, {"O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943, "T": "2018-01-23T16:10:00", "BV": 6.4278472}, {"O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334, "T": "2018-01-23T16:15:00", "BV": 4.29211985}, {"O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005, "T": "2018-01-23T16:20:00", "BV": 2.55957831}, {"O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902, "T": "2018-01-23T16:25:00", "BV": 3.9496716}, {"O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176, "T": "2018-01-23T16:30:00", "BV": 4.25438839}, {"O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469, "T": "2018-01-23T16:35:00", "BV": 2.16896192}, {"O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904, "T": "2018-01-23T16:40:00", "BV": 3.48700518}, {"O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831, "T": "2018-01-23T16:45:00", "BV": 4.50696163}, {"O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217, "T": "2018-01-23T16:50:00", "BV": 3.99855977}, {"O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655, "T": "2018-01-23T16:55:00", "BV": 3.7363967}, {"O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542, "T": "2018-01-23T17:00:00", "BV": 4.07355099}, {"O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914, "T": "2018-01-23T17:05:00", "BV": 2.9989363}, {"O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035, "T": "2018-01-23T17:10:00", "BV": 1.78164175}, {"O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493, "T": "2018-01-23T17:15:00", "BV": 3.06489348}, {"O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812, "T": "2018-01-23T17:20:00", "BV": 2.22160941}, {"O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648, "T": "2018-01-23T17:25:00", "BV": 1.34198975}, {"O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223, "T": "2018-01-23T17:30:00", "BV": 2.39262765}, {"O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956, "T": "2018-01-23T17:35:00", "BV": 2.76182153}, {"O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172, "T": "2018-01-23T17:40:00", "BV": 4.34370618}, {"O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831, "T": "2018-01-23T17:45:00", "BV": 2.09630325}, {"O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019, "T": "2018-01-23T17:50:00", "BV": 3.73218701}, {"O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851, "T": "2018-01-23T17:55:00", "BV": 2.85785155}, {"O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832, "T": "2018-01-23T18:00:00", "BV": 1.24152422}, {"O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771, "T": "2018-01-23T18:05:00", "BV": 0.82852609}, {"O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439, "T": "2018-01-23T18:10:00", "BV": 1.79044392}, {"O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948, "T": "2018-01-23T18:15:00", "BV": 1.29377288}, {"O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235, "T": "2018-01-23T18:20:00", "BV": 1.2613619}, {"O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001, "T": "2018-01-23T18:25:00", "BV": 0.77819826}, {"O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093, "T": "2018-01-23T18:30:00", "BV": 3.16250593}, {"O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549, "T": "2018-01-23T18:35:00", "BV": 0.65847815}, {"O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613, "T": "2018-01-23T18:40:00", "BV": 1.79050979}, {"O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369, "T": "2018-01-23T18:45:00", "BV": 1.77828688}, {"O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597, "T": "2018-01-23T18:50:00", "BV": 6.95000765}, {"O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967, "T": "2018-01-23T18:55:00", "BV": 3.82908343}, {"O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155, "T": "2018-01-23T19:00:00", "BV": 2.4118566}, {"O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871, "T": "2018-01-23T19:05:00", "BV": 4.31896743}, {"O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604, "T": "2018-01-23T19:10:00", "BV": 2.90077873}, {"O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345, "T": "2018-01-23T19:15:00", "BV": 1.26801207}, {"O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221, "T": "2018-01-23T19:20:00", "BV": 1.07055311}, {"O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289, "T": "2018-01-23T19:25:00", "BV": 0.68017372}, {"O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116, "T": "2018-01-23T19:30:00", "BV": 1.20126966}, {"O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667, "T": "2018-01-23T19:35:00", "BV": 1.3292878}, {"O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694, "T": "2018-01-23T19:40:00", "BV": 2.74687276}, {"O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148, "T": "2018-01-23T19:45:00", "BV": 4.74832352}, {"O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248, "T": "2018-01-23T19:50:00", "BV": 4.67364392}, {"O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587, "T": "2018-01-23T19:55:00", "BV": 0.86303154}, {"O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006, "T": "2018-01-23T20:00:00", "BV": 0.62714987}, {"O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692, "T": "2018-01-23T20:05:00", "BV": 1.62714348}, {"O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962, "T": "2018-01-23T20:10:00", "BV": 0.65842656}, {"O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285, "T": "2018-01-23T20:15:00", "BV": 1.54518066}, {"O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906, "T": "2018-01-23T20:20:00", "BV": 0.59668846}, {"O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541, "T": "2018-01-23T20:25:00", "BV": 0.61661011}, {"O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381, "T": "2018-01-23T20:30:00", "BV": 1.23886451}, {"O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996, "T": "2018-01-23T20:35:00", "BV": 2.48063503}, {"O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353, "T": "2018-01-23T20:40:00", "BV": 1.46892704}, {"O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674, "T": "2018-01-23T20:45:00", "BV": 0.71959589}, {"O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772, "T": "2018-01-23T20:50:00", "BV": 1.4230467}, {"O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868, "T": "2018-01-23T20:55:00", "BV": 2.59491762}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276, "T": "2018-01-23T21:00:00", "BV": 1.49122044}, {"O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407, "T": "2018-01-23T21:05:00", "BV": 2.233244}, {"O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999, "T": "2018-01-23T21:10:00", "BV": 0.75713737}, {"O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929, "T": "2018-01-23T21:15:00", "BV": 1.52565293}, {"O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636, "T": "2018-01-23T21:20:00", "BV": 1.46224022}, {"O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398, "T": "2018-01-23T21:25:00", "BV": 1.46252167}, {"O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971, "T": "2018-01-23T21:30:00", "BV": 1.28316269}, {"O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464, "T": "2018-01-23T21:35:00", "BV": 1.23121016}, {"O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201, "T": "2018-01-23T21:40:00", "BV": 1.96194493}, {"O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564, "T": "2018-01-23T21:45:00", "BV": 2.42408622}, {"O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299, "T": "2018-01-23T21:50:00", "BV": 1.49849803}, {"O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275, "T": "2018-01-23T21:55:00", "BV": 1.30835744}, {"O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151, "T": "2018-01-23T22:00:00", "BV": 4.71735058}, {"O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091, "T": "2018-01-23T22:05:00", "BV": 1.48300085}, {"O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135, "T": "2018-01-23T22:10:00", "BV": 2.15753383}, {"O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863, "T": "2018-01-23T22:15:00", "BV": 1.37727385}, {"O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077, "T": "2018-01-23T22:20:00", "BV": 0.87625404}, {"O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018, "T": "2018-01-23T22:25:00", "BV": 1.79215762}, {"O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273, "T": "2018-01-23T22:30:00", "BV": 2.28527508}, {"O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201, "T": "2018-01-23T22:35:00", "BV": 1.3354262}, {"O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668, "T": "2018-01-23T22:40:00", "BV": 0.52394071}, {"O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973, "T": "2018-01-23T22:45:00", "BV": 0.63853319}, {"O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585, "T": "2018-01-23T22:50:00", "BV": 0.55844301}, {"O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444, "T": "2018-01-23T22:55:00", "BV": 0.82942969}, {"O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098, "T": "2018-01-23T23:00:00", "BV": 1.46834543}, {"O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537, "T": "2018-01-23T23:05:00", "BV": 3.12531024}, {"O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046, "T": "2018-01-23T23:10:00", "BV": 0.98036487}, {"O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687, "T": "2018-01-23T23:15:00", "BV": 2.94973827}, {"O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795, "T": "2018-01-23T23:20:00", "BV": 2.57895815}, {"O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582, "T": "2018-01-23T23:25:00", "BV": 3.12268563}, {"O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834, "T": "2018-01-23T23:30:00", "BV": 1.30206128}, {"O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685, "T": "2018-01-23T23:35:00", "BV": 0.78327801}, {"O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103, "T": "2018-01-23T23:40:00", "BV": 0.97067044}, {"O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683, "T": "2018-01-23T23:45:00", "BV": 2.13604845}, {"O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009, "T": "2018-01-23T23:50:00", "BV": 1.67095134}, {"O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946, "T": "2018-01-23T23:55:00", "BV": 2.10004912}, {"O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458, "T": "2018-01-24T00:00:00", "BV": 2.70225553}, {"O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815, "T": "2018-01-24T00:05:00", "BV": 4.61753833}, {"O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106, "T": "2018-01-24T00:10:00", "BV": 2.06755827}, {"O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226, "T": "2018-01-24T00:15:00", "BV": 1.55536632}, {"O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041, "T": "2018-01-24T00:20:00", "BV": 0.93020369}, {"O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828, "T": "2018-01-24T00:25:00", "BV": 0.92155835}, {"O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722, "T": "2018-01-24T00:30:00", "BV": 1.0326399}, {"O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275, "T": "2018-01-24T00:35:00", "BV": 1.46083504}, {"O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747, "T": "2018-01-24T00:40:00", "BV": 7.21736791}, {"O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308, "T": "2018-01-24T00:45:00", "BV": 1.73972271}, {"O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394, "T": "2018-01-24T00:50:00", "BV": 1.74188126}, {"O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142, "T": "2018-01-24T00:55:00", "BV": 1.94279142}, {"O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085, "T": "2018-01-24T01:00:00", "BV": 11.89432267}, {"O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453, "T": "2018-01-24T01:05:00", "BV": 6.38961746}, {"O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134, "T": "2018-01-24T01:10:00", "BV": 1.74365009}, {"O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641, "T": "2018-01-24T01:15:00", "BV": 0.89615327}, {"O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213, "T": "2018-01-24T01:20:00", "BV": 2.18828291}, {"O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445, "T": "2018-01-24T01:25:00", "BV": 1.5554522}, {"O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752, "T": "2018-01-24T01:30:00", "BV": 0.53471373}, {"O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256, "T": "2018-01-24T01:35:00", "BV": 0.73960431}, {"O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205, "T": "2018-01-24T01:40:00", "BV": 4.81910519}, {"O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084, "T": "2018-01-24T01:45:00", "BV": 1.04124609}, {"O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533, "T": "2018-01-24T01:50:00", "BV": 1.71674991}, {"O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792, "T": "2018-01-24T01:55:00", "BV": 0.98395423}, {"O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571, "T": "2018-01-24T02:00:00", "BV": 1.0439003}, {"O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503, "T": "2018-01-24T02:05:00", "BV": 0.20008584}, {"O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233, "T": "2018-01-24T02:10:00", "BV": 1.27821866}, {"O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575, "T": "2018-01-24T02:15:00", "BV": 4.79697427}, {"O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978, "T": "2018-01-24T02:20:00", "BV": 0.55705328}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308, "T": "2018-01-24T02:25:00", "BV": 1.58029027}, {"O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399, "T": "2018-01-24T02:30:00", "BV": 0.43033571}, {"O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669, "T": "2018-01-24T02:35:00", "BV": 1.1545476}, {"O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136, "T": "2018-01-24T02:40:00", "BV": 2.08658176}, {"O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977, "T": "2018-01-24T02:45:00", "BV": 2.82684287}, {"O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976, "T": "2018-01-24T02:50:00", "BV": 0.94351311}, {"O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909, "T": "2018-01-24T02:55:00", "BV": 0.38511961}, {"O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539, "T": "2018-01-24T03:00:00", "BV": 0.8250728}, {"O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971, "T": "2018-01-24T03:05:00", "BV": 0.65716728}, {"O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693, "T": "2018-01-24T03:10:00", "BV": 0.29511187}, {"O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393, "T": "2018-01-24T03:15:00", "BV": 4.87160318}, {"O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232, "T": "2018-01-24T03:20:00", "BV": 3.58928883}, {"O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601, "T": "2018-01-24T03:25:00", "BV": 1.35782485}, {"O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678, "T": "2018-01-24T03:30:00", "BV": 1.06362671}, {"O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738, "T": "2018-01-24T03:35:00", "BV": 1.55514503}, {"O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626, "T": "2018-01-24T03:40:00", "BV": 1.39024626}, {"O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322, "T": "2018-01-24T03:45:00", "BV": 0.73252478}, {"O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274, "T": "2018-01-24T03:50:00", "BV": 0.24305345}, {"O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293, "T": "2018-01-24T03:55:00", "BV": 2.41718136}, {"O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317, "T": "2018-01-24T04:00:00", "BV": 0.92396355}, {"O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737, "T": "2018-01-24T04:05:00", "BV": 1.95895316}, {"O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414, "T": "2018-01-24T04:10:00", "BV": 1.11253546}, {"O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137, "T": "2018-01-24T04:15:00", "BV": 1.32020964}, {"O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694, "T": "2018-01-24T04:20:00", "BV": 2.59235936}, {"O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688, "T": "2018-01-24T04:25:00", "BV": 0.90264042}, {"O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166, "T": "2018-01-24T04:30:00", "BV": 2.26378058}, {"O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682, "T": "2018-01-24T04:35:00", "BV": 0.71837234}, {"O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299, "T": "2018-01-24T04:40:00", "BV": 0.98351003}, {"O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837, "T": "2018-01-24T04:45:00", "BV": 2.36328682}, {"O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068, "T": "2018-01-24T04:50:00", "BV": 1.18116632}, {"O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071, "T": "2018-01-24T04:55:00", "BV": 1.41765012}, {"O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877, "T": "2018-01-24T05:00:00", "BV": 1.56231373}, {"O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254, "T": "2018-01-24T05:05:00", "BV": 3.24939009}, {"O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512, "T": "2018-01-24T05:10:00", "BV": 0.73835879}, {"O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668, "T": "2018-01-24T05:15:00", "BV": 0.71345498}, {"O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364, "T": "2018-01-24T05:20:00", "BV": 4.46203382}, {"O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457, "T": "2018-01-24T05:25:00", "BV": 0.38943689}, {"O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975, "T": "2018-01-24T05:30:00", "BV": 0.65691344}, {"O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517, "T": "2018-01-24T05:35:00", "BV": 0.52568516}, {"O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906, "T": "2018-01-24T05:40:00", "BV": 1.2294896}, {"O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303, "T": "2018-01-24T05:45:00", "BV": 1.02444848}, {"O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409, "T": "2018-01-24T05:50:00", "BV": 0.74753095}, {"O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467, "T": "2018-01-24T05:55:00", "BV": 1.21889144}, {"O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427, "T": "2018-01-24T06:00:00", "BV": 0.76359474}, {"O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282, "T": "2018-01-24T06:05:00", "BV": 0.44588435}, {"O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595, "T": "2018-01-24T06:10:00", "BV": 0.82327773}, {"O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033, "T": "2018-01-24T06:15:00", "BV": 1.42726269}, {"O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273, "T": "2018-01-24T06:20:00", "BV": 1.47469427}, {"O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381, "T": "2018-01-24T06:25:00", "BV": 3.13616905}, {"O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317, "T": "2018-01-24T06:30:00", "BV": 1.53533641}, {"O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566, "T": "2018-01-24T06:35:00", "BV": 2.63344718}, {"O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666, "T": "2018-01-24T06:40:00", "BV": 1.08904505}, {"O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407, "T": "2018-01-24T06:45:00", "BV": 2.16940365}, {"O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085, "T": "2018-01-24T06:50:00", "BV": 1.68143012}, {"O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561, "T": "2018-01-24T06:55:00", "BV": 0.86139082}, {"O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705, "T": "2018-01-24T07:00:00", "BV": 0.67752241}, {"O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686, "T": "2018-01-24T07:05:00", "BV": 0.35056239}, {"O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861, "T": "2018-01-24T07:10:00", "BV": 2.62362684}, {"O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553, "T": "2018-01-24T07:15:00", "BV": 1.66513818}, {"O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319, "T": "2018-01-24T07:20:00", "BV": 0.71210628}, {"O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005, "T": "2018-01-24T07:25:00", "BV": 2.26446113}, {"O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046, "T": "2018-01-24T07:30:00", "BV": 0.8182524}, {"O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642, "T": "2018-01-24T07:35:00", "BV": 4.65724486}, {"O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079, "T": "2018-01-24T07:40:00", "BV": 7.75347579}, {"O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711, "T": "2018-01-24T07:45:00", "BV": 6.73966675}, {"O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457, "T": "2018-01-24T07:50:00", "BV": 1.86033996}, {"O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964, "T": "2018-01-24T07:55:00", "BV": 0.83038373}, {"O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031, "T": "2018-01-24T08:00:00", "BV": 3.10237109}, {"O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394, "T": "2018-01-24T08:05:00", "BV": 0.6869298}, {"O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976, "T": "2018-01-24T08:10:00", "BV": 0.91438938}, {"O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107, "T": "2018-01-24T08:15:00", "BV": 0.71297873}, {"O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829, "T": "2018-01-24T08:20:00", "BV": 1.20399615}, {"O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523, "T": "2018-01-24T08:25:00", "BV": 0.67564549}, {"O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802, "T": "2018-01-24T08:30:00", "BV": 2.18330302}, {"O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889, "T": "2018-01-24T08:35:00", "BV": 0.96429166}, {"O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539, "T": "2018-01-24T08:40:00", "BV": 4.30744626}, {"O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685, "T": "2018-01-24T08:45:00", "BV": 3.18493883}, {"O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253, "T": "2018-01-24T08:50:00", "BV": 1.43070071}, {"O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278, "T": "2018-01-24T08:55:00", "BV": 0.65759642}, {"O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838, "T": "2018-01-24T09:00:00", "BV": 1.06180593}, {"O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014, "T": "2018-01-24T09:05:00", "BV": 4.54378517}, {"O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759, "T": "2018-01-24T09:10:00", "BV": 2.49266766}, {"O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544, "T": "2018-01-24T09:15:00", "BV": 0.79664345}, {"O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536, "T": "2018-01-24T09:20:00", "BV": 0.97666189}, {"O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852, "T": "2018-01-24T09:25:00", "BV": 1.36804978}, {"O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677, "T": "2018-01-24T09:30:00", "BV": 1.04871587}, {"O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605, "T": "2018-01-24T09:35:00", "BV": 1.16505655}, {"O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575, "T": "2018-01-24T09:40:00", "BV": 0.60198717}, {"O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055, "T": "2018-01-24T09:45:00", "BV": 1.43386595}, {"O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071, "T": "2018-01-24T09:50:00", "BV": 1.03115441}, {"O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924, "T": "2018-01-24T09:55:00", "BV": 6.27104909}, {"O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096, "T": "2018-01-24T10:00:00", "BV": 1.15350088}, {"O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945, "T": "2018-01-24T10:05:00", "BV": 1.39490577}, {"O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403, "T": "2018-01-24T10:10:00", "BV": 3.54483964}, {"O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768, "T": "2018-01-24T10:15:00", "BV": 0.8769619}, {"O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186, "T": "2018-01-24T10:20:00", "BV": 1.63833851}, {"O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178, "T": "2018-01-24T10:25:00", "BV": 1.15610285}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946, "T": "2018-01-24T10:30:00", "BV": 0.8387583}, {"O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271, "T": "2018-01-24T10:35:00", "BV": 0.90282195}, {"O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186, "T": "2018-01-24T10:40:00", "BV": 0.42090706}, {"O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543, "T": "2018-01-24T10:45:00", "BV": 1.79598911}, {"O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514, "T": "2018-01-24T10:50:00", "BV": 11.19588648}, {"O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319, "T": "2018-01-24T10:55:00", "BV": 2.32800656}, {"O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155, "T": "2018-01-24T11:00:00", "BV": 1.15142669}, {"O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997, "T": "2018-01-24T11:05:00", "BV": 0.90461267}, {"O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238, "T": "2018-01-24T11:10:00", "BV": 0.15479011}, {"O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027, "T": "2018-01-24T11:15:00", "BV": 0.98427968}, {"O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801, "T": "2018-01-24T11:20:00", "BV": 0.67336855}, {"O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059, "T": "2018-01-24T11:25:00", "BV": 0.90820853}, {"O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792, "T": "2018-01-24T11:30:00", "BV": 8.471815}, {"O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052, "T": "2018-01-24T11:35:00", "BV": 1.83113917}, {"O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104, "T": "2018-01-24T11:40:00", "BV": 2.43569333}, {"O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854, "T": "2018-01-24T11:45:00", "BV": 2.45815613}, {"O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701, "T": "2018-01-24T11:50:00", "BV": 2.15526154}, {"O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673, "T": "2018-01-24T11:55:00", "BV": 3.41469087}, {"O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612, "T": "2018-01-24T12:00:00", "BV": 1.72057042}, {"O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986, "T": "2018-01-24T12:05:00", "BV": 1.7479116}, {"O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845, "T": "2018-01-24T12:10:00", "BV": 1.1538473}, {"O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686, "T": "2018-01-24T12:15:00", "BV": 2.02285075}, {"O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656, "T": "2018-01-24T12:20:00", "BV": 4.56234215}, {"O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288, "T": "2018-01-24T12:25:00", "BV": 3.62233038}, {"O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834, "T": "2018-01-24T12:30:00", "BV": 1.51466809}, {"O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976, "T": "2018-01-24T12:35:00", "BV": 6.07817015}, {"O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264, "T": "2018-01-24T12:40:00", "BV": 2.13053823}, {"O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496, "T": "2018-01-24T12:45:00", "BV": 8.01990023}, {"O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622, "T": "2018-01-24T12:50:00", "BV": 4.17436215}, {"O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327, "T": "2018-01-24T12:55:00", "BV": 2.49591209}, {"O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777, "T": "2018-01-24T13:00:00", "BV": 3.57843611}, {"O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616, "T": "2018-01-24T13:05:00", "BV": 1.4192973}, {"O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262, "T": "2018-01-24T13:10:00", "BV": 3.66172848}, {"O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649, "T": "2018-01-24T13:15:00", "BV": 3.6041469}, {"O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297, "T": "2018-01-24T13:20:00", "BV": 4.99418276}, {"O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718, "T": "2018-01-24T13:25:00", "BV": 3.41891207}, {"O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109, "T": "2018-01-24T13:30:00", "BV": 11.07336476}, {"O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046, "T": "2018-01-24T13:35:00", "BV": 2.2289128}, {"O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241, "T": "2018-01-24T13:40:00", "BV": 1.15898305}, {"O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831, "T": "2018-01-24T13:45:00", "BV": 2.25223772}, {"O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269, "T": "2018-01-24T13:50:00", "BV": 12.77575912}, {"O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829, "T": "2018-01-24T13:55:00", "BV": 4.08080726}, {"O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509, "T": "2018-01-24T14:00:00", "BV": 4.36303432}, {"O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828, "T": "2018-01-24T14:05:00", "BV": 7.84587736}, {"O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929, "T": "2018-01-24T14:10:00", "BV": 4.10734317}, {"O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664, "T": "2018-01-24T14:15:00", "BV": 6.07657926}, {"O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702, "T": "2018-01-24T14:20:00", "BV": 7.98616109}, {"O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597, "T": "2018-01-24T14:25:00", "BV": 24.41315425}, {"O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414, "T": "2018-01-24T14:30:00", "BV": 19.12225982}, {"O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574, "T": "2018-01-24T14:35:00", "BV": 4.51366612}, {"O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027, "T": "2018-01-24T14:40:00", "BV": 1.58255446}, {"O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952, "T": "2018-01-24T14:45:00", "BV": 4.48695963}, {"O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245, "T": "2018-01-24T14:50:00", "BV": 7.32775787}, {"O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259, "T": "2018-01-24T14:55:00", "BV": 1.83793555}, {"O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356, "T": "2018-01-24T15:00:00", "BV": 2.44807656}, {"O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855, "T": "2018-01-24T15:05:00", "BV": 1.49975699}, {"O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726, "T": "2018-01-24T15:10:00", "BV": 6.57558046}, {"O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221, "T": "2018-01-24T15:15:00", "BV": 2.35491772}, {"O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058, "T": "2018-01-24T15:20:00", "BV": 7.04549209}, {"O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542, "T": "2018-01-24T15:25:00", "BV": 1.97937797}, {"O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549, "T": "2018-01-24T15:30:00", "BV": 1.11765366}, {"O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495, "T": "2018-01-24T15:35:00", "BV": 1.72543763}, {"O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445, "T": "2018-01-24T15:40:00", "BV": 1.10220139}, {"O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932, "T": "2018-01-24T15:45:00", "BV": 2.18820949}, {"O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405, "T": "2018-01-24T15:50:00", "BV": 8.49864593}, {"O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884, "T": "2018-01-24T15:55:00", "BV": 1.87531211}, {"O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119, "T": "2018-01-24T16:00:00", "BV": 1.35742168}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152, "T": "2018-01-24T16:05:00", "BV": 2.55709526}, {"O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088, "T": "2018-01-24T16:10:00", "BV": 1.28181521}, {"O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779, "T": "2018-01-24T16:15:00", "BV": 1.76479761}, {"O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357, "T": "2018-01-24T16:20:00", "BV": 3.59446516}, {"O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491, "T": "2018-01-24T16:25:00", "BV": 2.95366619}, {"O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748, "T": "2018-01-24T16:30:00", "BV": 2.58036178}, {"O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933, "T": "2018-01-24T16:35:00", "BV": 2.61539429}, {"O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395, "T": "2018-01-24T16:40:00", "BV": 0.70116423}, {"O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808, "T": "2018-01-24T16:45:00", "BV": 5.26433694}, {"O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499, "T": "2018-01-24T16:50:00", "BV": 5.77201195}, {"O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842, "T": "2018-01-24T16:55:00", "BV": 1.95779909}, {"O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465, "T": "2018-01-24T17:00:00", "BV": 3.45475975}, {"O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515, "T": "2018-01-24T17:05:00", "BV": 2.55801539}, {"O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052, "T": "2018-01-24T17:10:00", "BV": 6.9564033}, {"O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701, "T": "2018-01-24T17:15:00", "BV": 0.69728628}, {"O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027, "T": "2018-01-24T17:20:00", "BV": 1.06429691}, {"O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236, "T": "2018-01-24T17:25:00", "BV": 1.82579514}, {"O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418, "T": "2018-01-24T17:30:00", "BV": 1.63272064}, {"O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491, "T": "2018-01-24T17:35:00", "BV": 0.89551333}, {"O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242, "T": "2018-01-24T17:40:00", "BV": 1.81256912}, {"O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595, "T": "2018-01-24T17:45:00", "BV": 2.03459074}, {"O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145, "T": "2018-01-24T17:50:00", "BV": 3.9990998}, {"O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788, "T": "2018-01-24T17:55:00", "BV": 11.09915959}, {"O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323, "T": "2018-01-24T18:00:00", "BV": 2.27699365}, {"O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153, "T": "2018-01-24T18:05:00", "BV": 1.29639174}, {"O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049, "T": "2018-01-24T18:10:00", "BV": 1.67968922}, {"O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293, "T": "2018-01-24T18:15:00", "BV": 0.67570464}, {"O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399, "T": "2018-01-24T18:20:00", "BV": 1.70598312}, {"O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105, "T": "2018-01-24T18:25:00", "BV": 1.24951249}, {"O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376, "T": "2018-01-24T18:30:00", "BV": 1.63220129}, {"O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616, "T": "2018-01-24T18:35:00", "BV": 1.91904258}, {"O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196, "T": "2018-01-24T18:40:00", "BV": 1.51251924}, {"O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704, "T": "2018-01-24T18:45:00", "BV": 1.63153804}, {"O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337, "T": "2018-01-24T18:50:00", "BV": 1.84788914}, {"O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688, "T": "2018-01-24T18:55:00", "BV": 1.39371465}, {"O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341, "T": "2018-01-24T19:00:00", "BV": 0.92782057}, {"O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799, "T": "2018-01-24T19:05:00", "BV": 0.76190404}, {"O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412, "T": "2018-01-24T19:10:00", "BV": 1.29605543}, {"O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509, "T": "2018-01-24T19:15:00", "BV": 1.21875294}, {"O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739, "T": "2018-01-24T19:20:00", "BV": 1.75347494}, {"O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891, "T": "2018-01-24T19:25:00", "BV": 2.22004186}, {"O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375, "T": "2018-01-24T19:30:00", "BV": 1.65696802}, {"O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686, "T": "2018-01-24T19:35:00", "BV": 2.59756321}, {"O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448, "T": "2018-01-24T19:40:00", "BV": 0.85245151}, {"O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492, "T": "2018-01-24T19:45:00", "BV": 1.44539144}, {"O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922, "T": "2018-01-24T19:50:00", "BV": 1.38406768}, {"O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568, "T": "2018-01-24T19:55:00", "BV": 0.82951975}, {"O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009, "T": "2018-01-24T20:00:00", "BV": 1.4879432}, {"O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173, "T": "2018-01-24T20:05:00", "BV": 2.58567111}, {"O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837, "T": "2018-01-24T20:10:00", "BV": 1.59282336}, {"O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815, "T": "2018-01-24T20:15:00", "BV": 1.50322293}, {"O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003, "T": "2018-01-24T20:20:00", "BV": 1.23462812}, {"O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417, "T": "2018-01-24T20:25:00", "BV": 3.4923188}, {"O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569, "T": "2018-01-24T20:30:00", "BV": 2.05783079}, {"O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233, "T": "2018-01-24T20:35:00", "BV": 2.65699184}, {"O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144, "T": "2018-01-24T20:40:00", "BV": 6.67523417}, {"O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787, "T": "2018-01-24T20:45:00", "BV": 1.63141225}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385, "T": "2018-01-24T20:50:00", "BV": 2.30449933}, {"O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843, "T": "2018-01-24T20:55:00", "BV": 1.65172029}, {"O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172, "T": "2018-01-24T21:00:00", "BV": 0.98076092}, {"O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084, "T": "2018-01-24T21:05:00", "BV": 0.70218936}, {"O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331, "T": "2018-01-24T21:10:00", "BV": 3.83564688}, {"O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338, "T": "2018-01-24T21:15:00", "BV": 1.63921243}, {"O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198, "T": "2018-01-24T21:20:00", "BV": 1.99620541}, {"O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776, "T": "2018-01-24T21:25:00", "BV": 1.62627388}, {"O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897, "T": "2018-01-24T21:30:00", "BV": 1.46121699}, {"O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019, "T": "2018-01-24T21:35:00", "BV": 3.36446519}, {"O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944, "T": "2018-01-24T21:40:00", "BV": 2.10833794}, {"O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119, "T": "2018-01-24T21:45:00", "BV": 2.76519418}, {"O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172, "T": "2018-01-24T21:50:00", "BV": 1.66387264}, {"O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906, "T": "2018-01-24T21:55:00", "BV": 3.83994415}, {"O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979, "T": "2018-01-24T22:00:00", "BV": 2.5271656}, {"O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425, "T": "2018-01-24T22:05:00", "BV": 2.61008949}, {"O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872, "T": "2018-01-24T22:10:00", "BV": 5.27537865}, {"O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052, "T": "2018-01-24T22:15:00", "BV": 2.58376096}, {"O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169, "T": "2018-01-24T22:20:00", "BV": 7.05417775}, {"O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878, "T": "2018-01-24T22:25:00", "BV": 2.79929392}, {"O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225, "T": "2018-01-24T22:30:00", "BV": 0.6298752}, {"O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887, "T": "2018-01-24T22:35:00", "BV": 1.30167745}, {"O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805, "T": "2018-01-24T22:40:00", "BV": 1.05395493}, {"O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851, "T": "2018-01-24T22:45:00", "BV": 3.87143611}, {"O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261, "T": "2018-01-24T22:50:00", "BV": 1.83454234}, {"O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544, "T": "2018-01-24T22:55:00", "BV": 5.85183838}, {"O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246, "T": "2018-01-24T23:00:00", "BV": 4.58757655}, {"O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976, "T": "2018-01-24T23:05:00", "BV": 1.14074456}, {"O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063, "T": "2018-01-24T23:10:00", "BV": 0.54652867}, {"O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981, "T": "2018-01-24T23:15:00", "BV": 3.04100973}, {"O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429, "T": "2018-01-24T23:20:00", "BV": 2.38709516}, {"O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912, "T": "2018-01-24T23:25:00", "BV": 3.95226415}, {"O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756, "T": "2018-01-24T23:30:00", "BV": 2.88150076}, {"O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474, "T": "2018-01-24T23:35:00", "BV": 3.07448325}, {"O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042, "T": "2018-01-24T23:40:00", "BV": 11.01036033}, {"O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925, "T": "2018-01-24T23:45:00", "BV": 4.29231506}, {"O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187, "T": "2018-01-24T23:50:00", "BV": 1.75175166}, {"O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973, "T": "2018-01-24T23:55:00", "BV": 1.8514148}, {"O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512, "T": "2018-01-25T00:00:00", "BV": 3.01451708}, {"O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779, "T": "2018-01-25T00:05:00", "BV": 5.68995482}, {"O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049, "T": "2018-01-25T00:10:00", "BV": 1.948925}, {"O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118, "T": "2018-01-25T00:15:00", "BV": 5.31916187}, {"O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652, "T": "2018-01-25T00:20:00", "BV": 1.64821896}, {"O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331, "T": "2018-01-25T00:25:00", "BV": 1.15048861}, {"O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321, "T": "2018-01-25T00:30:00", "BV": 1.32092977}, {"O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648, "T": "2018-01-25T00:35:00", "BV": 2.78145589}, {"O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967, "T": "2018-01-25T00:40:00", "BV": 4.94963695}, {"O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753, "T": "2018-01-25T00:45:00", "BV": 5.94637706}, {"O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902, "T": "2018-01-25T00:50:00", "BV": 4.01308279}, {"O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481, "T": "2018-01-25T00:55:00", "BV": 0.82769136}, {"O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419, "T": "2018-01-25T01:00:00", "BV": 1.75191143}, {"O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148, "T": "2018-01-25T01:05:00", "BV": 1.30180442}, {"O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567, "T": "2018-01-25T01:10:00", "BV": 2.70269767}, {"O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308, "T": "2018-01-25T01:15:00", "BV": 5.74702333}, {"O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196, "T": "2018-01-25T01:20:00", "BV": 2.40341549}, {"O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934, "T": "2018-01-25T01:25:00", "BV": 3.76583747}, {"O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884, "T": "2018-01-25T01:30:00", "BV": 1.44817856}, {"O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175, "T": "2018-01-25T01:35:00", "BV": 0.54131518}, {"O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946, "T": "2018-01-25T01:40:00", "BV": 1.69463996}, {"O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307, "T": "2018-01-25T01:45:00", "BV": 2.17300695}, {"O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689, "T": "2018-01-25T01:50:00", "BV": 4.50733384}, {"O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035, "T": "2018-01-25T01:55:00", "BV": 3.46162336}, {"O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893, "T": "2018-01-25T02:00:00", "BV": 1.30359968}, {"O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498, "T": "2018-01-25T02:05:00", "BV": 3.45630682}, {"O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326, "T": "2018-01-25T02:10:00", "BV": 0.8783484}, {"O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901, "T": "2018-01-25T02:15:00", "BV": 0.95635815}, {"O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668, "T": "2018-01-25T02:20:00", "BV": 2.53737617}, {"O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631, "T": "2018-01-25T02:25:00", "BV": 0.76063134}, {"O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288, "T": "2018-01-25T02:30:00", "BV": 2.83590738}, {"O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234, "T": "2018-01-25T02:35:00", "BV": 1.22597358}, {"O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024, "T": "2018-01-25T02:40:00", "BV": 3.68914088}, {"O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216, "T": "2018-01-25T02:45:00", "BV": 2.64570908}, {"O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668, "T": "2018-01-25T02:50:00", "BV": 2.19585646}, {"O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607, "T": "2018-01-25T02:55:00", "BV": 3.12212927}, {"O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549, "T": "2018-01-25T03:00:00", "BV": 2.38315285}, {"O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806, "T": "2018-01-25T03:05:00", "BV": 2.61555592}, {"O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702, "T": "2018-01-25T03:10:00", "BV": 1.15298848}, {"O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141, "T": "2018-01-25T03:15:00", "BV": 0.69898097}, {"O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552, "T": "2018-01-25T03:20:00", "BV": 2.0889457}, {"O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932, "T": "2018-01-25T03:25:00", "BV": 0.72337721}, {"O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021, "T": "2018-01-25T03:30:00", "BV": 2.84774726}, {"O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629, "T": "2018-01-25T03:35:00", "BV": 5.28207783}, {"O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336, "T": "2018-01-25T03:40:00", "BV": 3.68339966}, {"O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614, "T": "2018-01-25T03:45:00", "BV": 1.84623025}, {"O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188, "T": "2018-01-25T03:50:00", "BV": 0.97777104}, {"O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403, "T": "2018-01-25T03:55:00", "BV": 1.96086067}, {"O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161, "T": "2018-01-25T04:00:00", "BV": 1.04439137}, {"O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005, "T": "2018-01-25T04:05:00", "BV": 0.65639278}, {"O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816, "T": "2018-01-25T04:10:00", "BV": 2.84463682}, {"O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926, "T": "2018-01-25T04:15:00", "BV": 2.16373066}, {"O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305, "T": "2018-01-25T04:20:00", "BV": 3.54335562}, {"O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897, "T": "2018-01-25T04:25:00", "BV": 2.23426452}, {"O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577, "T": "2018-01-25T04:30:00", "BV": 1.9568654}, {"O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599, "T": "2018-01-25T04:35:00", "BV": 1.95903304}, {"O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495, "T": "2018-01-25T04:40:00", "BV": 0.38955738}, {"O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374, "T": "2018-01-25T04:45:00", "BV": 1.2375455}, {"O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511, "T": "2018-01-25T04:50:00", "BV": 0.42255009}, {"O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732, "T": "2018-01-25T04:55:00", "BV": 0.73297762}, {"O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627, "T": "2018-01-25T05:00:00", "BV": 0.5383646}, {"O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443, "T": "2018-01-25T05:05:00", "BV": 3.3248815}, {"O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186, "T": "2018-01-25T05:10:00", "BV": 4.0788086}, {"O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509, "T": "2018-01-25T05:15:00", "BV": 1.24627814}, {"O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684, "T": "2018-01-25T05:20:00", "BV": 2.949327}, {"O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339, "T": "2018-01-25T05:25:00", "BV": 0.65137903}, {"O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717, "T": "2018-01-25T05:30:00", "BV": 1.77899133}, {"O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228, "T": "2018-01-25T05:35:00", "BV": 1.66159443}, {"O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586, "T": "2018-01-25T05:40:00", "BV": 9.3927872}, {"O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907, "T": "2018-01-25T05:45:00", "BV": 2.41319549}, {"O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769, "T": "2018-01-25T05:50:00", "BV": 3.02573823}, {"O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481, "T": "2018-01-25T05:55:00", "BV": 1.67394102}, {"O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671, "T": "2018-01-25T06:00:00", "BV": 0.56608054}, {"O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548, "T": "2018-01-25T06:05:00", "BV": 2.65333293}, {"O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301, "T": "2018-01-25T06:10:00", "BV": 2.287639}, {"O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373, "T": "2018-01-25T06:15:00", "BV": 1.99515089}, {"O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954, "T": "2018-01-25T06:20:00", "BV": 1.03261725}, {"O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029, "T": "2018-01-25T06:25:00", "BV": 1.25743051}, {"O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705, "T": "2018-01-25T06:30:00", "BV": 2.7936879}, {"O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539, "T": "2018-01-25T06:35:00", "BV": 3.58358308}, {"O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525, "T": "2018-01-25T06:40:00", "BV": 0.68414118}, {"O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563, "T": "2018-01-25T06:45:00", "BV": 0.95924298}, {"O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875, "T": "2018-01-25T06:50:00", "BV": 0.81889421}, {"O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773, "T": "2018-01-25T06:55:00", "BV": 0.78389808}, {"O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141, "T": "2018-01-25T07:00:00", "BV": 2.81492524}, {"O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442, "T": "2018-01-25T07:05:00", "BV": 3.79948104}, {"O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977, "T": "2018-01-25T07:10:00", "BV": 1.02348165}, {"O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947, "T": "2018-01-25T07:15:00", "BV": 3.30539647}, {"O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431, "T": "2018-01-25T07:20:00", "BV": 1.52221392}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984, "T": "2018-01-25T07:25:00", "BV": 1.00050688}, {"O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433, "T": "2018-01-25T07:30:00", "BV": 2.90524245}, {"O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553, "T": "2018-01-25T07:35:00", "BV": 3.14001855}, {"O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431, "T": "2018-01-25T07:40:00", "BV": 1.45613329}, {"O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629, "T": "2018-01-25T07:45:00", "BV": 1.9613005}, {"O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895, "T": "2018-01-25T07:50:00", "BV": 2.38674593}, {"O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139, "T": "2018-01-25T07:55:00", "BV": 1.08558121}, {"O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225, "T": "2018-01-25T08:00:00", "BV": 1.56422896}, {"O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816, "T": "2018-01-25T08:05:00", "BV": 1.02559828}, {"O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255, "T": "2018-01-25T08:10:00", "BV": 0.45213712}, {"O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003, "T": "2018-01-25T08:15:00", "BV": 2.42023255}, {"O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651, "T": "2018-01-25T08:20:00", "BV": 2.29435943}, {"O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402, "T": "2018-01-25T08:25:00", "BV": 2.75483913}, {"O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548, "T": "2018-01-25T08:30:00", "BV": 3.65486727}, {"O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468, "T": "2018-01-25T08:35:00", "BV": 0.9002177}, {"O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507, "T": "2018-01-25T08:40:00", "BV": 1.74019756}, {"O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949, "T": "2018-01-25T08:45:00", "BV": 0.69468851}, {"O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616, "T": "2018-01-25T08:50:00", "BV": 3.18669213}, {"O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839, "T": "2018-01-25T08:55:00", "BV": 0.85047654}, {"O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671, "T": "2018-01-25T09:00:00", "BV": 3.4895224}, {"O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028, "T": "2018-01-25T09:05:00", "BV": 1.44718425}, {"O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008, "T": "2018-01-25T09:10:00", "BV": 5.25342729}, {"O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994, "T": "2018-01-25T09:15:00", "BV": 3.05644156}, {"O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215, "T": "2018-01-25T09:20:00", "BV": 2.28986072}, {"O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106, "T": "2018-01-25T09:25:00", "BV": 0.34372389}, {"O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137, "T": "2018-01-25T09:30:00", "BV": 1.77979257}, {"O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193, "T": "2018-01-25T09:35:00", "BV": 1.1461747}, {"O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218, "T": "2018-01-25T09:40:00", "BV": 0.57497687}, {"O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219, "T": "2018-01-25T09:45:00", "BV": 0.68536201}, {"O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385, "T": "2018-01-25T09:50:00", "BV": 2.16101502}, {"O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712, "T": "2018-01-25T09:55:00", "BV": 0.42896028}, {"O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065, "T": "2018-01-25T10:00:00", "BV": 0.64304497}, {"O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113, "T": "2018-01-25T10:05:00", "BV": 3.76098028}, {"O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112, "T": "2018-01-25T10:10:00", "BV": 1.88758906}, {"O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788, "T": "2018-01-25T10:15:00", "BV": 0.51862614}, {"O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057, "T": "2018-01-25T10:20:00", "BV": 1.97313981}, {"O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838, "T": "2018-01-25T10:25:00", "BV": 1.87949545}, {"O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566, "T": "2018-01-25T10:30:00", "BV": 0.13798675}, {"O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819, "T": "2018-01-25T10:35:00", "BV": 0.65353473}, {"O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662, "T": "2018-01-25T10:40:00", "BV": 0.82030956}, {"O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261, "T": "2018-01-25T10:45:00", "BV": 1.75835273}, {"O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928, "T": "2018-01-25T10:50:00", "BV": 1.3242811}, {"O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318, "T": "2018-01-25T10:55:00", "BV": 2.98426315}, {"O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323, "T": "2018-01-25T11:00:00", "BV": 3.42005179}, {"O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313, "T": "2018-01-25T11:05:00", "BV": 2.06526627}, {"O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688, "T": "2018-01-25T11:10:00", "BV": 0.6435098}, {"O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567, "T": "2018-01-25T11:15:00", "BV": 0.75394335}, {"O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934, "T": "2018-01-25T11:20:00", "BV": 2.0267889}, {"O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693, "T": "2018-01-25T11:25:00", "BV": 1.71469943}, {"O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983, "T": "2018-01-25T11:30:00", "BV": 1.02226335}, {"O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813, "T": "2018-01-25T11:35:00", "BV": 1.07789781}, {"O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435, "T": "2018-01-25T11:40:00", "BV": 0.67338449}, {"O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585, "T": "2018-01-25T11:45:00", "BV": 0.81417168}, {"O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277, "T": "2018-01-25T11:50:00", "BV": 2.37720431}, {"O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232, "T": "2018-01-25T11:55:00", "BV": 0.48383315}, {"O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617, "T": "2018-01-25T12:00:00", "BV": 1.44448055}, {"O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305, "T": "2018-01-25T12:05:00", "BV": 1.54582577}, {"O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724, "T": "2018-01-25T12:10:00", "BV": 1.48714144}, {"O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146, "T": "2018-01-25T12:15:00", "BV": 0.81716076}, {"O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606, "T": "2018-01-25T12:20:00", "BV": 0.74284474}, {"O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442, "T": "2018-01-25T12:25:00", "BV": 0.37229351}, {"O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796, "T": "2018-01-25T12:30:00", "BV": 1.09632013}, {"O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474, "T": "2018-01-25T12:35:00", "BV": 2.78509924}, {"O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242, "T": "2018-01-25T12:40:00", "BV": 1.43905964}, {"O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243, "T": "2018-01-25T12:45:00", "BV": 0.64636282}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616, "T": "2018-01-25T12:50:00", "BV": 3.36280169}, {"O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427, "T": "2018-01-25T12:55:00", "BV": 1.3980729}, {"O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239, "T": "2018-01-25T13:00:00", "BV": 1.71382052}, {"O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038, "T": "2018-01-25T13:05:00", "BV": 0.24006461}, {"O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413, "T": "2018-01-25T13:10:00", "BV": 2.26160306}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686, "T": "2018-01-25T13:15:00", "BV": 5.38984546}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568, "T": "2018-01-25T13:20:00", "BV": 2.33435453}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577, "T": "2018-01-25T13:25:00", "BV": 2.55454715}, {"O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472, "T": "2018-01-25T13:30:00", "BV": 1.412563}, {"O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426, "T": "2018-01-25T13:35:00", "BV": 1.68006003}, {"O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749, "T": "2018-01-25T13:40:00", "BV": 1.51243883}, {"O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558, "T": "2018-01-25T13:45:00", "BV": 1.63244056}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967, "T": "2018-01-25T13:50:00", "BV": 1.53604371}, {"O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945, "T": "2018-01-25T13:55:00", "BV": 0.81279281}, {"O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241, "T": "2018-01-25T14:00:00", "BV": 1.9321165}, {"O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805, "T": "2018-01-25T14:05:00", "BV": 1.26664387}, {"O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905, "T": "2018-01-25T14:10:00", "BV": 0.99658409}, {"O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889, "T": "2018-01-25T14:15:00", "BV": 1.19965688}, {"O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421, "T": "2018-01-25T14:20:00", "BV": 1.74536881}, {"O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384, "T": "2018-01-25T14:25:00", "BV": 0.95722539}, {"O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305, "T": "2018-01-25T14:30:00", "BV": 1.02899723}, {"O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497, "T": "2018-01-25T14:35:00", "BV": 0.79195513}, {"O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537, "T": "2018-01-25T14:40:00", "BV": 1.10302265}, {"O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317, "T": "2018-01-25T14:45:00", "BV": 3.4967723}, {"O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103, "T": "2018-01-25T14:50:00", "BV": 1.49862189}, {"O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125, "T": "2018-01-25T14:55:00", "BV": 2.02882761}, {"O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861, "T": "2018-01-25T15:00:00", "BV": 1.37876202}, {"O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486, "T": "2018-01-25T15:05:00", "BV": 1.68547164}, {"O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595, "T": "2018-01-25T15:10:00", "BV": 1.20029422}, {"O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911, "T": "2018-01-25T15:15:00", "BV": 1.66032414}, {"O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252, "T": "2018-01-25T15:20:00", "BV": 0.90814833}, {"O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712, "T": "2018-01-25T15:25:00", "BV": 1.66638412}, {"O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178, "T": "2018-01-25T15:30:00", "BV": 0.90685025}, {"O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224, "T": "2018-01-25T15:35:00", "BV": 10.78281731}, {"O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628, "T": "2018-01-25T15:40:00", "BV": 4.52922698}, {"O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245, "T": "2018-01-25T15:45:00", "BV": 1.4013386}, {"O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744, "T": "2018-01-25T15:50:00", "BV": 2.4920997}, {"O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593, "T": "2018-01-25T15:55:00", "BV": 2.06320425}, {"O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541, "T": "2018-01-25T16:00:00", "BV": 5.82517925}, {"O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027, "T": "2018-01-25T16:05:00", "BV": 10.1491213}, {"O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522, "T": "2018-01-25T16:10:00", "BV": 2.76127186}, {"O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315, "T": "2018-01-25T16:15:00", "BV": 13.4515269}, {"O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819, "T": "2018-01-25T16:20:00", "BV": 23.60256003}, {"O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661, "T": "2018-01-25T16:25:00", "BV": 4.48842858}, {"O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562, "T": "2018-01-25T16:30:00", "BV": 4.85716603}, {"O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833, "T": "2018-01-25T16:35:00", "BV": 1.92063434}, {"O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819, "T": "2018-01-25T16:40:00", "BV": 1.79302873}, {"O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141, "T": "2018-01-25T16:45:00", "BV": 2.10185245}, {"O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435, "T": "2018-01-25T16:50:00", "BV": 4.60761002}, {"O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765, "T": "2018-01-25T16:55:00", "BV": 4.35835485}, {"O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088, "T": "2018-01-25T17:00:00", "BV": 0.69559818}, {"O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341, "T": "2018-01-25T17:05:00", "BV": 1.3905885}, {"O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928, "T": "2018-01-25T17:10:00", "BV": 4.56383448}, {"O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286, "T": "2018-01-25T17:15:00", "BV": 2.36029098}, {"O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041, "T": "2018-01-25T17:20:00", "BV": 1.3621846}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048, "T": "2018-01-25T17:25:00", "BV": 1.60345513}, {"O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424, "T": "2018-01-25T17:30:00", "BV": 1.48857572}, {"O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811, "T": "2018-01-25T17:35:00", "BV": 1.09626864}, {"O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675, "T": "2018-01-25T17:40:00", "BV": 1.76143804}, {"O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264, "T": "2018-01-25T17:45:00", "BV": 0.68939623}, {"O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943, "T": "2018-01-25T17:50:00", "BV": 0.7179388}, {"O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988, "T": "2018-01-25T17:55:00", "BV": 2.302389}, {"O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377, "T": "2018-01-25T18:00:00", "BV": 4.35632402}, {"O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019, "T": "2018-01-25T18:05:00", "BV": 1.8230979}, {"O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429, "T": "2018-01-25T18:10:00", "BV": 1.59345098}, {"O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076, "T": "2018-01-25T18:15:00", "BV": 0.77032587}, {"O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274, "T": "2018-01-25T18:20:00", "BV": 2.84810596}, {"O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074, "T": "2018-01-25T18:25:00", "BV": 3.89359233}, {"O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311, "T": "2018-01-25T18:30:00", "BV": 1.67081348}, {"O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472, "T": "2018-01-25T18:35:00", "BV": 2.00501679}, {"O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431, "T": "2018-01-25T18:40:00", "BV": 5.54067612}, {"O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077, "T": "2018-01-25T18:45:00", "BV": 0.35108933}, {"O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042, "T": "2018-01-25T18:50:00", "BV": 1.41621524}, {"O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437, "T": "2018-01-25T18:55:00", "BV": 1.32098249}, {"O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332, "T": "2018-01-25T19:00:00", "BV": 3.17228016}, {"O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125, "T": "2018-01-25T19:05:00", "BV": 1.48821787}, {"O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904, "T": "2018-01-25T19:10:00", "BV": 0.88508927}, {"O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632, "T": "2018-01-25T19:15:00", "BV": 2.00001895}, {"O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968, "T": "2018-01-25T19:20:00", "BV": 1.47483658}, {"O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973, "T": "2018-01-25T19:25:00", "BV": 1.25886998}, {"O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372, "T": "2018-01-25T19:30:00", "BV": 1.29615695}, {"O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377, "T": "2018-01-25T19:35:00", "BV": 2.13778882}, {"O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878, "T": "2018-01-25T19:40:00", "BV": 1.25088183}, {"O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173, "T": "2018-01-25T19:45:00", "BV": 1.72651292}, {"O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164, "T": "2018-01-25T19:50:00", "BV": 1.20658452}, {"O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971, "T": "2018-01-25T19:55:00", "BV": 1.62244016}, {"O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814, "T": "2018-01-25T20:00:00", "BV": 4.10909985}, {"O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986, "T": "2018-01-25T20:05:00", "BV": 1.38518359}, {"O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002, "T": "2018-01-25T20:10:00", "BV": 2.21774779}, {"O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826, "T": "2018-01-25T20:15:00", "BV": 1.04810064}, {"O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103, "T": "2018-01-25T20:20:00", "BV": 1.05421285}, {"O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657, "T": "2018-01-25T20:25:00", "BV": 1.723998}, {"O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326, "T": "2018-01-25T20:30:00", "BV": 2.09741999}, {"O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053, "T": "2018-01-25T20:35:00", "BV": 1.98120357}, {"O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297, "T": "2018-01-25T20:40:00", "BV": 0.90658515}, {"O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372, "T": "2018-01-25T20:45:00", "BV": 1.38687707}, {"O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306, "T": "2018-01-25T20:50:00", "BV": 2.34937182}, {"O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691, "T": "2018-01-25T20:55:00", "BV": 2.10714166}, {"O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958, "T": "2018-01-25T21:00:00", "BV": 4.04333028}, {"O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539, "T": "2018-01-25T21:05:00", "BV": 0.97340636}, {"O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305, "T": "2018-01-25T21:10:00", "BV": 1.18074964}, {"O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561, "T": "2018-01-25T21:15:00", "BV": 2.28318651}, {"O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737, "T": "2018-01-25T21:20:00", "BV": 1.02393817}, {"O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099, "T": "2018-01-25T21:25:00", "BV": 2.27438992}, {"O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446, "T": "2018-01-25T21:30:00", "BV": 1.55065921}, {"O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996, "T": "2018-01-25T21:35:00", "BV": 1.6358217}, {"O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852, "T": "2018-01-25T21:40:00", "BV": 0.67910025}, {"O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902, "T": "2018-01-25T21:45:00", "BV": 1.30992873}, {"O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619, "T": "2018-01-25T21:50:00", "BV": 0.87825608}, {"O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019, "T": "2018-01-25T21:55:00", "BV": 1.96711935}, {"O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283, "T": "2018-01-25T22:00:00", "BV": 1.73120723}, {"O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471, "T": "2018-01-25T22:05:00", "BV": 0.90827224}, {"O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046, "T": "2018-01-25T22:10:00", "BV": 0.87903244}, {"O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897, "T": "2018-01-25T22:15:00", "BV": 0.72742031}, {"O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636, "T": "2018-01-25T22:20:00", "BV": 1.45093115}, {"O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017, "T": "2018-01-25T22:25:00", "BV": 2.46577556}, {"O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019, "T": "2018-01-25T22:30:00", "BV": 1.26815463}, {"O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733, "T": "2018-01-25T22:35:00", "BV": 1.11921264}, {"O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211, "T": "2018-01-25T22:40:00", "BV": 0.76537718}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708, "T": "2018-01-25T22:45:00", "BV": 0.39796714}, {"O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769, "T": "2018-01-25T22:50:00", "BV": 1.08986366}, {"O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246, "T": "2018-01-25T22:55:00", "BV": 1.59050222}, {"O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748, "T": "2018-01-25T23:00:00", "BV": 0.92063585}, {"O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889, "T": "2018-01-25T23:05:00", "BV": 1.06822947}, {"O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648, "T": "2018-01-25T23:10:00", "BV": 0.63375283}, {"O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781, "T": "2018-01-25T23:15:00", "BV": 1.2965655}, {"O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047, "T": "2018-01-25T23:20:00", "BV": 2.17540289}, {"O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182, "T": "2018-01-25T23:25:00", "BV": 1.11538674}, {"O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778, "T": "2018-01-25T23:30:00", "BV": 0.47927153}, {"O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753, "T": "2018-01-25T23:35:00", "BV": 1.97592955}, {"O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729, "T": "2018-01-25T23:40:00", "BV": 2.37044328}, {"O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118, "T": "2018-01-25T23:45:00", "BV": 0.7670338}, {"O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698, "T": "2018-01-25T23:50:00", "BV": 2.49979342}, {"O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479, "T": "2018-01-25T23:55:00", "BV": 0.52872043}, {"O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531, "T": "2018-01-26T00:00:00", "BV": 1.67097717}, {"O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773, "T": "2018-01-26T00:05:00", "BV": 1.86018033}, {"O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354, "T": "2018-01-26T00:10:00", "BV": 2.343054}, {"O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468, "T": "2018-01-26T00:15:00", "BV": 4.44361217}, {"O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853, "T": "2018-01-26T00:20:00", "BV": 2.35384352}, {"O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027, "T": "2018-01-26T00:25:00", "BV": 0.5550261}, {"O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189, "T": "2018-01-26T00:30:00", "BV": 0.82503007}, {"O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961, "T": "2018-01-26T00:35:00", "BV": 3.23944145}, {"O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521, "T": "2018-01-26T00:40:00", "BV": 1.85997201}, {"O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846, "T": "2018-01-26T00:45:00", "BV": 2.61548693}, {"O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705, "T": "2018-01-26T00:50:00", "BV": 1.44043827}, {"O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325, "T": "2018-01-26T00:55:00", "BV": 1.48506511}, {"O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424, "T": "2018-01-26T01:00:00", "BV": 1.4354872}, {"O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649, "T": "2018-01-26T01:05:00", "BV": 2.71350699}, {"O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281, "T": "2018-01-26T01:10:00", "BV": 1.19009304}, {"O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236, "T": "2018-01-26T01:15:00", "BV": 1.54937145}, {"O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273, "T": "2018-01-26T01:20:00", "BV": 0.97925132}, {"O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045, "T": "2018-01-26T01:25:00", "BV": 4.22649544}, {"O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131, "T": "2018-01-26T01:30:00", "BV": 1.29304721}, {"O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036, "T": "2018-01-26T01:35:00", "BV": 0.54848757}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033, "T": "2018-01-26T01:40:00", "BV": 0.45868203}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152, "T": "2018-01-26T01:45:00", "BV": 0.97559696}, {"O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695, "T": "2018-01-26T01:50:00", "BV": 0.67625926}, {"O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155, "T": "2018-01-26T01:55:00", "BV": 0.37410571}, {"O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132, "T": "2018-01-26T02:00:00", "BV": 4.88172042}, {"O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079, "T": "2018-01-26T02:05:00", "BV": 3.02326702}, {"O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178, "T": "2018-01-26T02:10:00", "BV": 2.17605347}, {"O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776, "T": "2018-01-26T02:15:00", "BV": 1.89070995}, {"O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293, "T": "2018-01-26T02:20:00", "BV": 1.33598002}, {"O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154, "T": "2018-01-26T02:25:00", "BV": 0.75398185}, {"O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552, "T": "2018-01-26T02:30:00", "BV": 1.26812054}, {"O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089, "T": "2018-01-26T02:35:00", "BV": 0.33029034}, {"O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265, "T": "2018-01-26T02:40:00", "BV": 0.75885962}, {"O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315, "T": "2018-01-26T02:45:00", "BV": 2.44585514}, {"O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746, "T": "2018-01-26T02:50:00", "BV": 1.96491184}, {"O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428, "T": "2018-01-26T02:55:00", "BV": 0.80528209}, {"O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792, "T": "2018-01-26T03:00:00", "BV": 1.15701418}, {"O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813, "T": "2018-01-26T03:05:00", "BV": 2.54925044}, {"O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015, "T": "2018-01-26T03:10:00", "BV": 1.91795214}, {"O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956, "T": "2018-01-26T03:15:00", "BV": 0.65388359}, {"O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177, "T": "2018-01-26T03:20:00", "BV": 1.26821486}, {"O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039, "T": "2018-01-26T03:25:00", "BV": 1.57565343}, {"O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286, "T": "2018-01-26T03:30:00", "BV": 1.1417909}, {"O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661, "T": "2018-01-26T03:35:00", "BV": 1.1892882}, {"O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941, "T": "2018-01-26T03:40:00", "BV": 2.69330298}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623, "T": "2018-01-26T03:45:00", "BV": 0.90951888}, {"O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329, "T": "2018-01-26T03:50:00", "BV": 2.17103763}, {"O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764, "T": "2018-01-26T03:55:00", "BV": 0.7360812}, {"O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866, "T": "2018-01-26T04:00:00", "BV": 0.77110164}, {"O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627, "T": "2018-01-26T04:05:00", "BV": 0.7818394}, {"O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412, "T": "2018-01-26T04:10:00", "BV": 0.73819744}, {"O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955, "T": "2018-01-26T04:15:00", "BV": 1.98541277}, {"O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021, "T": "2018-01-26T04:20:00", "BV": 1.01645986}, {"O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568, "T": "2018-01-26T04:25:00", "BV": 2.00295354}, {"O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065, "T": "2018-01-26T04:30:00", "BV": 1.13175353}, {"O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783, "T": "2018-01-26T04:35:00", "BV": 2.05637071}, {"O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442, "T": "2018-01-26T04:40:00", "BV": 0.93364507}, {"O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564, "T": "2018-01-26T04:45:00", "BV": 1.59252404}, {"O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785, "T": "2018-01-26T04:50:00", "BV": 0.6624271}, {"O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932, "T": "2018-01-26T04:55:00", "BV": 0.98976565}, {"O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124, "T": "2018-01-26T05:00:00", "BV": 1.94409358}, {"O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663, "T": "2018-01-26T05:05:00", "BV": 0.35798476}, {"O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712, "T": "2018-01-26T05:10:00", "BV": 1.52913508}, {"O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993, "T": "2018-01-26T05:15:00", "BV": 2.7695308}, {"O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109, "T": "2018-01-26T05:20:00", "BV": 1.02438203}, {"O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131, "T": "2018-01-26T05:25:00", "BV": 1.11356995}, {"O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255, "T": "2018-01-26T05:30:00", "BV": 0.81567633}, {"O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446, "T": "2018-01-26T05:35:00", "BV": 0.91228769}, {"O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199, "T": "2018-01-26T05:40:00", "BV": 0.55652572}, {"O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883, "T": "2018-01-26T05:45:00", "BV": 1.25146334}, {"O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593, "T": "2018-01-26T05:50:00", "BV": 0.41623386}, {"O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022, "T": "2018-01-26T05:55:00", "BV": 3.6648321}, {"O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954, "T": "2018-01-26T06:00:00", "BV": 1.56765885}, {"O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355, "T": "2018-01-26T06:05:00", "BV": 2.24036538}, {"O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187, "T": "2018-01-26T06:10:00", "BV": 0.63460152}, {"O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214, "T": "2018-01-26T06:15:00", "BV": 1.20213434}, {"O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305, "T": "2018-01-26T06:20:00", "BV": 2.25232443}, {"O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674, "T": "2018-01-26T06:25:00", "BV": 2.72703237}, {"O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851, "T": "2018-01-26T06:30:00", "BV": 0.87451258}, {"O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857, "T": "2018-01-26T06:35:00", "BV": 1.2932839}, {"O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942, "T": "2018-01-26T06:40:00", "BV": 0.57971727}, {"O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677, "T": "2018-01-26T06:45:00", "BV": 0.81803678}, {"O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482, "T": "2018-01-26T06:50:00", "BV": 1.27218616}, {"O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061, "T": "2018-01-26T06:55:00", "BV": 0.98080815}, {"O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162, "T": "2018-01-26T07:00:00", "BV": 0.62738989}, {"O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348, "T": "2018-01-26T07:05:00", "BV": 0.15015015}, {"O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642, "T": "2018-01-26T07:10:00", "BV": 0.99974019}, {"O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091, "T": "2018-01-26T07:15:00", "BV": 2.58371575}, {"O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176, "T": "2018-01-26T07:20:00", "BV": 2.8279748}, {"O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022, "T": "2018-01-26T07:25:00", "BV": 0.86417762}, {"O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903, "T": "2018-01-26T07:30:00", "BV": 2.12238255}, {"O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827, "T": "2018-01-26T07:35:00", "BV": 0.69778362}, {"O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331, "T": "2018-01-26T07:40:00", "BV": 2.1816097}, {"O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291, "T": "2018-01-26T07:45:00", "BV": 0.57301395}, {"O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344, "T": "2018-01-26T07:50:00", "BV": 3.07258304}, {"O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167, "T": "2018-01-26T07:55:00", "BV": 2.64598921}, {"O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208, "T": "2018-01-26T08:00:00", "BV": 1.60159311}, {"O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427, "T": "2018-01-26T08:05:00", "BV": 8.42606029}, {"O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859, "T": "2018-01-26T08:10:00", "BV": 2.56356459}, {"O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744, "T": "2018-01-26T08:15:00", "BV": 1.91799065}, {"O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887, "T": "2018-01-26T08:20:00", "BV": 8.07450213}, {"O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898, "T": "2018-01-26T08:25:00", "BV": 2.99530347}, {"O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116, "T": "2018-01-26T08:30:00", "BV": 3.3512631}, {"O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195, "T": "2018-01-26T08:35:00", "BV": 2.73362102}, {"O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851, "T": "2018-01-26T08:40:00", "BV": 3.46775463}, {"O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819, "T": "2018-01-26T08:45:00", "BV": 3.61740909}, {"O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254, "T": "2018-01-26T08:50:00", "BV": 3.63803218}, {"O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055, "T": "2018-01-26T08:55:00", "BV": 1.20106181}, {"O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472, "T": "2018-01-26T09:00:00", "BV": 1.44631519}, {"O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983, "T": "2018-01-26T09:05:00", "BV": 5.44316131}, {"O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825, "T": "2018-01-26T09:10:00", "BV": 1.70010035}, {"O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605, "T": "2018-01-26T09:15:00", "BV": 1.21829926}, {"O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417, "T": "2018-01-26T09:20:00", "BV": 1.20811951}, {"O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845, "T": "2018-01-26T09:25:00", "BV": 2.11006989}, {"O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941, "T": "2018-01-26T09:30:00", "BV": 2.84032427}, {"O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331, "T": "2018-01-26T09:35:00", "BV": 6.22948425}, {"O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169, "T": "2018-01-26T09:40:00", "BV": 4.6055342}, {"O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057, "T": "2018-01-26T09:45:00", "BV": 1.5095125}, {"O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166, "T": "2018-01-26T09:50:00", "BV": 4.38582311}, {"O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105, "T": "2018-01-26T09:55:00", "BV": 4.68803906}, {"O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455, "T": "2018-01-26T10:00:00", "BV": 6.96602496}, {"O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538, "T": "2018-01-26T10:05:00", "BV": 1.07193616}, {"O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431, "T": "2018-01-26T10:10:00", "BV": 5.84207963}, {"O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749, "T": "2018-01-26T10:15:00", "BV": 2.73013177}, {"O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395, "T": "2018-01-26T10:20:00", "BV": 1.40456428}, {"O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102, "T": "2018-01-26T10:25:00", "BV": 1.64075901}, {"O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254, "T": "2018-01-26T10:30:00", "BV": 2.94047703}, {"O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217, "T": "2018-01-26T10:35:00", "BV": 6.57613619}, {"O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728, "T": "2018-01-26T10:40:00", "BV": 2.06317059}, {"O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523, "T": "2018-01-26T10:45:00", "BV": 4.5881705}, {"O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375, "T": "2018-01-26T10:50:00", "BV": 2.42500836}, {"O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345, "T": "2018-01-26T10:55:00", "BV": 3.47488458}, {"O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221, "T": "2018-01-26T11:00:00", "BV": 2.51323166}, {"O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587, "T": "2018-01-26T11:05:00", "BV": 2.04093774}, {"O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122, "T": "2018-01-26T11:10:00", "BV": 1.41488727}, {"O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347, "T": "2018-01-26T11:15:00", "BV": 1.88482498}, {"O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992, "T": "2018-01-26T11:20:00", "BV": 4.17880846}, {"O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416, "T": "2018-01-26T11:25:00", "BV": 2.3393118}, {"O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614, "T": "2018-01-26T11:30:00", "BV": 6.0162327}, {"O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642, "T": "2018-01-26T11:35:00", "BV": 2.42814185}, {"O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535, "T": "2018-01-26T11:40:00", "BV": 3.45835463}, {"O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157, "T": "2018-01-26T11:45:00", "BV": 1.2960835}, {"O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991, "T": "2018-01-26T11:50:00", "BV": 1.48576039}, {"O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094, "T": "2018-01-26T11:55:00", "BV": 1.29747358}, {"O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376, "T": "2018-01-26T12:00:00", "BV": 1.92246832}, {"O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279, "T": "2018-01-26T12:05:00", "BV": 0.79140045}, {"O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018, "T": "2018-01-26T12:10:00", "BV": 0.45114692}, {"O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463, "T": "2018-01-26T12:15:00", "BV": 1.98100603}, {"O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714, "T": "2018-01-26T12:20:00", "BV": 3.43155422}, {"O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511, "T": "2018-01-26T12:25:00", "BV": 2.33656512}, {"O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896, "T": "2018-01-26T12:30:00", "BV": 1.94782466}, {"O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617, "T": "2018-01-26T12:35:00", "BV": 1.82882098}, {"O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595, "T": "2018-01-26T12:40:00", "BV": 0.95023653}, {"O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891, "T": "2018-01-26T12:45:00", "BV": 0.98916422}, {"O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633, "T": "2018-01-26T12:50:00", "BV": 2.67145836}, {"O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772, "T": "2018-01-26T12:55:00", "BV": 3.16774003}, {"O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596, "T": "2018-01-26T13:00:00", "BV": 1.90324268}, {"O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267, "T": "2018-01-26T13:05:00", "BV": 3.12819043}, {"O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059, "T": "2018-01-26T13:10:00", "BV": 2.37669331}, {"O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811, "T": "2018-01-26T13:15:00", "BV": 2.93273371}, {"O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789, "T": "2018-01-26T13:20:00", "BV": 1.83271883}, {"O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687, "T": "2018-01-26T13:25:00", "BV": 7.46994799}, {"O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099, "T": "2018-01-26T13:30:00", "BV": 2.18418399}, {"O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692, "T": "2018-01-26T13:35:00", "BV": 5.01704947}, {"O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365, "T": "2018-01-26T13:40:00", "BV": 2.55934719}, {"O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503, "T": "2018-01-26T13:45:00", "BV": 1.05066953}, {"O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173, "T": "2018-01-26T13:50:00", "BV": 0.84224897}, {"O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762, "T": "2018-01-26T13:55:00", "BV": 1.7680623}, {"O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672, "T": "2018-01-26T14:00:00", "BV": 1.53804108}, {"O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522, "T": "2018-01-26T14:05:00", "BV": 1.19949204}, {"O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982, "T": "2018-01-26T14:10:00", "BV": 1.79671556}, {"O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705, "T": "2018-01-26T14:15:00", "BV": 1.06658947}, {"O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196, "T": "2018-01-26T14:20:00", "BV": 0.66542114}, {"O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613, "T": "2018-01-26T14:25:00", "BV": 0.47011995}, {"O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641, "T": "2018-01-26T14:30:00", "BV": 1.00104957}, {"O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873, "T": "2018-01-26T14:35:00", "BV": 0.89694619}, {"O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132, "T": "2018-01-26T14:40:00", "BV": 0.88305897}, {"O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491, "T": "2018-01-26T14:45:00", "BV": 0.85827743}, {"O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895, "T": "2018-01-26T14:50:00", "BV": 1.7711768}, {"O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155, "T": "2018-01-26T14:55:00", "BV": 2.68856418}, {"O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459, "T": "2018-01-26T15:00:00", "BV": 3.74250411}, {"O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634, "T": "2018-01-26T15:05:00", "BV": 4.16380169}, {"O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515, "T": "2018-01-26T15:10:00", "BV": 3.47352501}, {"O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781, "T": "2018-01-26T15:15:00", "BV": 2.30012281}, {"O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658, "T": "2018-01-26T15:20:00", "BV": 0.67136478}, {"O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616, "T": "2018-01-26T15:25:00", "BV": 1.52139779}, {"O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374, "T": "2018-01-26T15:30:00", "BV": 2.03886298}, {"O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023, "T": "2018-01-26T15:35:00", "BV": 2.11588816}, {"O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268, "T": "2018-01-26T15:40:00", "BV": 2.03573255}, {"O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458, "T": "2018-01-26T15:45:00", "BV": 2.23266986}, {"O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329, "T": "2018-01-26T15:50:00", "BV": 4.07336906}, {"O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825, "T": "2018-01-26T15:55:00", "BV": 2.86340381}, {"O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616, "T": "2018-01-26T16:00:00", "BV": 4.96700314}, {"O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323, "T": "2018-01-26T16:05:00", "BV": 1.55042702}, {"O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247, "T": "2018-01-26T16:10:00", "BV": 2.18106106}, {"O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356, "T": "2018-01-26T16:15:00", "BV": 3.31442222}, {"O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876, "T": "2018-01-26T16:20:00", "BV": 2.34939969}, {"O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595, "T": "2018-01-26T16:25:00", "BV": 2.27203593}, {"O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147, "T": "2018-01-26T16:30:00", "BV": 1.77328332}, {"O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803, "T": "2018-01-26T16:35:00", "BV": 0.49124952}, {"O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234, "T": "2018-01-26T16:40:00", "BV": 2.65822485}, {"O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541, "T": "2018-01-26T16:45:00", "BV": 0.70246185}, {"O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925, "T": "2018-01-26T16:50:00", "BV": 1.67842647}, {"O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237, "T": "2018-01-26T16:55:00", "BV": 3.13130252}, {"O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401, "T": "2018-01-26T17:00:00", "BV": 5.65729446}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889, "T": "2018-01-26T17:05:00", "BV": 14.07771022}, {"O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301, "T": "2018-01-26T17:10:00", "BV": 1.52805205}, {"O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314, "T": "2018-01-26T17:15:00", "BV": 3.26490242}, {"O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316, "T": "2018-01-26T17:20:00", "BV": 1.04379937}, {"O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697, "T": "2018-01-26T17:25:00", "BV": 2.07263719}, {"O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407, "T": "2018-01-26T17:30:00", "BV": 0.8316974}, {"O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115, "T": "2018-01-26T17:35:00", "BV": 0.69722936}, {"O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843, "T": "2018-01-26T17:40:00", "BV": 1.29916409}, {"O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178, "T": "2018-01-26T17:45:00", "BV": 0.73219554}, {"O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463, "T": "2018-01-26T17:50:00", "BV": 1.60364013}, {"O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082, "T": "2018-01-26T17:55:00", "BV": 0.77511959}, {"O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527, "T": "2018-01-26T18:00:00", "BV": 1.05693142}, {"O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964, "T": "2018-01-26T18:05:00", "BV": 0.40767964}, {"O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393, "T": "2018-01-26T18:10:00", "BV": 1.08789409}, {"O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488, "T": "2018-01-26T18:15:00", "BV": 0.7822372}, {"O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631, "T": "2018-01-26T18:20:00", "BV": 1.61167387}, {"O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266, "T": "2018-01-26T18:25:00", "BV": 1.26176035}, {"O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624, "T": "2018-01-26T18:30:00", "BV": 1.38000202}, {"O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128, "T": "2018-01-26T18:35:00", "BV": 1.40263284}, {"O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273, "T": "2018-01-26T18:40:00", "BV": 0.7843477}, {"O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713, "T": "2018-01-26T18:45:00", "BV": 3.89827363}, {"O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996, "T": "2018-01-26T18:50:00", "BV": 2.99434374}, {"O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136, "T": "2018-01-26T18:55:00", "BV": 1.52123634}, {"O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715, "T": "2018-01-26T19:00:00", "BV": 3.14369597}, {"O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418, "T": "2018-01-26T19:05:00", "BV": 2.19624008}, {"O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522, "T": "2018-01-26T19:10:00", "BV": 4.61612663}, {"O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249, "T": "2018-01-26T19:15:00", "BV": 2.94889126}, {"O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345, "T": "2018-01-26T19:20:00", "BV": 1.08090958}, {"O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457, "T": "2018-01-26T19:25:00", "BV": 0.72711463}, {"O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068, "T": "2018-01-26T19:30:00", "BV": 1.73367647}, {"O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757, "T": "2018-01-26T19:35:00", "BV": 1.72560565}, {"O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225, "T": "2018-01-26T19:40:00", "BV": 3.21579704}, {"O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877, "T": "2018-01-26T19:45:00", "BV": 1.53226978}, {"O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127, "T": "2018-01-26T19:50:00", "BV": 1.78650305}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778, "T": "2018-01-26T19:55:00", "BV": 2.46342038}, {"O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414, "T": "2018-01-26T20:00:00", "BV": 4.17842346}, {"O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332, "T": "2018-01-26T20:05:00", "BV": 2.26305506}, {"O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317, "T": "2018-01-26T20:10:00", "BV": 2.13101662}, {"O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429, "T": "2018-01-26T20:15:00", "BV": 0.8680288}, {"O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803, "T": "2018-01-26T20:20:00", "BV": 0.50676764}, {"O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861, "T": "2018-01-26T20:25:00", "BV": 7.99592672}, {"O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714, "T": "2018-01-26T20:30:00", "BV": 0.59080388}, {"O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664, "T": "2018-01-26T20:35:00", "BV": 3.60297902}, {"O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313, "T": "2018-01-26T20:40:00", "BV": 0.97227954}, {"O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922, "T": "2018-01-26T20:45:00", "BV": 2.76343302}, {"O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406, "T": "2018-01-26T20:50:00", "BV": 2.58282029}, {"O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171, "T": "2018-01-26T20:55:00", "BV": 3.95884824}, {"O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201, "T": "2018-01-26T21:00:00", "BV": 1.15950786}, {"O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154, "T": "2018-01-26T21:05:00", "BV": 2.0880399}, {"O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744, "T": "2018-01-26T21:10:00", "BV": 1.12113193}, {"O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684, "T": "2018-01-26T21:15:00", "BV": 1.15206603}, {"O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127, "T": "2018-01-26T21:20:00", "BV": 1.60437067}, {"O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834, "T": "2018-01-26T21:25:00", "BV": 1.4297454}, {"O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697, "T": "2018-01-26T21:30:00", "BV": 1.04759314}, {"O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753, "T": "2018-01-26T21:35:00", "BV": 2.54987906}, {"O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301, "T": "2018-01-26T21:40:00", "BV": 0.57928039}, {"O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536, "T": "2018-01-26T21:45:00", "BV": 2.30652069}, {"O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422, "T": "2018-01-26T21:50:00", "BV": 1.29907709}, {"O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725, "T": "2018-01-26T21:55:00", "BV": 2.68649352}, {"O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497, "T": "2018-01-26T22:00:00", "BV": 3.8403173}, {"O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236, "T": "2018-01-26T22:05:00", "BV": 0.43813148}, {"O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632, "T": "2018-01-26T22:10:00", "BV": 0.96681114}, {"O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407, "T": "2018-01-26T22:15:00", "BV": 0.68976084}, {"O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573, "T": "2018-01-26T22:20:00", "BV": 0.62496194}, {"O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735, "T": "2018-01-26T22:25:00", "BV": 1.05633924}, {"O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669, "T": "2018-01-26T22:30:00", "BV": 3.16764364}, {"O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172, "T": "2018-01-26T22:35:00", "BV": 1.37642823}, {"O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021, "T": "2018-01-26T22:40:00", "BV": 0.55559223}, {"O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433, "T": "2018-01-26T22:45:00", "BV": 1.32003578}, {"O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529, "T": "2018-01-26T22:50:00", "BV": 1.03413645}, {"O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986, "T": "2018-01-26T22:55:00", "BV": 0.86626021}, {"O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382, "T": "2018-01-26T23:00:00", "BV": 1.72637696}, {"O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183, "T": "2018-01-26T23:05:00", "BV": 1.48290475}, {"O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361, "T": "2018-01-26T23:10:00", "BV": 1.09267318}, {"O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047, "T": "2018-01-26T23:15:00", "BV": 1.17526707}, {"O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052, "T": "2018-01-26T23:20:00", "BV": 1.19006358}, {"O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551, "T": "2018-01-26T23:25:00", "BV": 1.35329908}, {"O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075, "T": "2018-01-26T23:30:00", "BV": 0.79078062}, {"O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043, "T": "2018-01-26T23:35:00", "BV": 3.36334406}, {"O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304, "T": "2018-01-26T23:40:00", "BV": 0.59818247}, {"O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208, "T": "2018-01-26T23:45:00", "BV": 4.74694153}, {"O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962, "T": "2018-01-26T23:50:00", "BV": 1.25630432}, {"O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459, "T": "2018-01-26T23:55:00", "BV": 3.40774259}, {"O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507, "T": "2018-01-27T00:00:00", "BV": 1.12796635}, {"O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475, "T": "2018-01-27T00:05:00", "BV": 1.04466766}, {"O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234, "T": "2018-01-27T00:10:00", "BV": 1.33651134}, {"O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054, "T": "2018-01-27T00:15:00", "BV": 4.2839621}, {"O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338, "T": "2018-01-27T00:20:00", "BV": 4.6112484}, {"O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059, "T": "2018-01-27T00:25:00", "BV": 10.72831674}, {"O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663, "T": "2018-01-27T00:30:00", "BV": 1.81303599}, {"O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956, "T": "2018-01-27T00:35:00", "BV": 19.86459182}, {"O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064, "T": "2018-01-27T00:40:00", "BV": 7.92353279}, {"O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672, "T": "2018-01-27T00:45:00", "BV": 2.80517065}, {"O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628, "T": "2018-01-27T00:50:00", "BV": 0.4457017}, {"O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142, "T": "2018-01-27T00:55:00", "BV": 6.21450014}, {"O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444, "T": "2018-01-27T01:00:00", "BV": 18.992051}, {"O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277, "T": "2018-01-27T01:05:00", "BV": 2.44323373}, {"O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334, "T": "2018-01-27T01:10:00", "BV": 0.58677464}, {"O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966, "T": "2018-01-27T01:15:00", "BV": 0.44435178}, {"O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195, "T": "2018-01-27T01:20:00", "BV": 0.87415015}, {"O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162, "T": "2018-01-27T01:25:00", "BV": 0.98274008}, {"O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791, "T": "2018-01-27T01:30:00", "BV": 1.01101923}, {"O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678, "T": "2018-01-27T01:35:00", "BV": 1.83283892}, {"O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306, "T": "2018-01-27T01:40:00", "BV": 0.45130004}, {"O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554, "T": "2018-01-27T01:45:00", "BV": 0.74102781}, {"O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442, "T": "2018-01-27T01:50:00", "BV": 0.6448012}, {"O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051, "T": "2018-01-27T01:55:00", "BV": 1.58497926}, {"O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785, "T": "2018-01-27T02:00:00", "BV": 1.22795473}, {"O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698, "T": "2018-01-27T02:05:00", "BV": 0.91362018}, {"O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377, "T": "2018-01-27T02:10:00", "BV": 0.63443268}, {"O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825, "T": "2018-01-27T02:15:00", "BV": 0.92218551}, {"O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556, "T": "2018-01-27T02:20:00", "BV": 0.91499227}, {"O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023, "T": "2018-01-27T02:25:00", "BV": 0.6727403}, {"O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375, "T": "2018-01-27T02:30:00", "BV": 1.02729986}, {"O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888, "T": "2018-01-27T02:35:00", "BV": 5.98416288}, {"O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422, "T": "2018-01-27T02:40:00", "BV": 0.82651068}, {"O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218, "T": "2018-01-27T02:45:00", "BV": 0.78354402}, {"O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313, "T": "2018-01-27T02:50:00", "BV": 2.22029728}, {"O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199, "T": "2018-01-27T02:55:00", "BV": 0.16922322}, {"O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085, "T": "2018-01-27T03:00:00", "BV": 1.73926569}, {"O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042, "T": "2018-01-27T03:05:00", "BV": 0.51634571}, {"O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244, "T": "2018-01-27T03:10:00", "BV": 2.97388738}, {"O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669, "T": "2018-01-27T03:15:00", "BV": 0.54815253}, {"O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077, "T": "2018-01-27T03:20:00", "BV": 0.43586158}, {"O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067, "T": "2018-01-27T03:25:00", "BV": 0.50751596}, {"O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101, "T": "2018-01-27T03:30:00", "BV": 0.54438701}, {"O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657, "T": "2018-01-27T03:35:00", "BV": 1.1937153}, {"O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099, "T": "2018-01-27T03:40:00", "BV": 0.75141379}, {"O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898, "T": "2018-01-27T03:45:00", "BV": 0.99849484}, {"O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379, "T": "2018-01-27T03:50:00", "BV": 0.79815309}, {"O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743, "T": "2018-01-27T03:55:00", "BV": 2.07340078}, {"O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269, "T": "2018-01-27T04:00:00", "BV": 1.71876393}, {"O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163, "T": "2018-01-27T04:05:00", "BV": 0.08279084}, {"O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028, "T": "2018-01-27T04:10:00", "BV": 2.19178254}, {"O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972, "T": "2018-01-27T04:15:00", "BV": 0.77313802}, {"O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378, "T": "2018-01-27T04:20:00", "BV": 0.96259853}, {"O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569, "T": "2018-01-27T04:25:00", "BV": 0.50663337}, {"O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412, "T": "2018-01-27T04:30:00", "BV": 0.79466814}, {"O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037, "T": "2018-01-27T04:35:00", "BV": 0.63964438}, {"O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113, "T": "2018-01-27T04:40:00", "BV": 1.52353529}, {"O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934, "T": "2018-01-27T04:45:00", "BV": 0.52668956}, {"O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901, "T": "2018-01-27T04:50:00", "BV": 0.51169481}, {"O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815, "T": "2018-01-27T04:55:00", "BV": 0.52160062}, {"O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826, "T": "2018-01-27T05:00:00", "BV": 0.35410829}, {"O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913, "T": "2018-01-27T05:05:00", "BV": 0.46780527}, {"O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915, "T": "2018-01-27T05:10:00", "BV": 0.87210644}, {"O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144, "T": "2018-01-27T05:15:00", "BV": 4.66314566}, {"O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662, "T": "2018-01-27T05:20:00", "BV": 0.58423877}, {"O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025, "T": "2018-01-27T05:25:00", "BV": 0.66005409}, {"O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592, "T": "2018-01-27T05:30:00", "BV": 2.4094492}, {"O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114, "T": "2018-01-27T05:35:00", "BV": 1.64171951}, {"O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542, "T": "2018-01-27T05:40:00", "BV": 4.59100631}, {"O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414, "T": "2018-01-27T05:45:00", "BV": 2.92108537}, {"O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531, "T": "2018-01-27T05:50:00", "BV": 0.68237637}, {"O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415, "T": "2018-01-27T05:55:00", "BV": 4.22785459}, {"O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948, "T": "2018-01-27T06:00:00", "BV": 1.12256368}, {"O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978, "T": "2018-01-27T06:05:00", "BV": 2.08707182}, {"O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449, "T": "2018-01-27T06:10:00", "BV": 0.81966725}, {"O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671, "T": "2018-01-27T06:15:00", "BV": 1.48095434}, {"O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236, "T": "2018-01-27T06:20:00", "BV": 0.3665729}, {"O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297, "T": "2018-01-27T06:25:00", "BV": 0.62619415}, {"O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404, "T": "2018-01-27T06:30:00", "BV": 0.31642903}, {"O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216, "T": "2018-01-27T06:35:00", "BV": 3.04779641}, {"O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884, "T": "2018-01-27T06:40:00", "BV": 0.78798491}, {"O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543, "T": "2018-01-27T06:45:00", "BV": 0.72489861}, {"O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916, "T": "2018-01-27T06:50:00", "BV": 1.23258669}, {"O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098, "T": "2018-01-27T06:55:00", "BV": 0.7506264}, {"O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375, "T": "2018-01-27T07:00:00", "BV": 0.84866123}, {"O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381, "T": "2018-01-27T07:05:00", "BV": 0.95165981}, {"O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383, "T": "2018-01-27T07:10:00", "BV": 0.25104835}, {"O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637, "T": "2018-01-27T07:15:00", "BV": 1.19678317}, {"O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078, "T": "2018-01-27T07:20:00", "BV": 0.41005778}, {"O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784, "T": "2018-01-27T07:25:00", "BV": 1.39261721}, {"O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703, "T": "2018-01-27T07:30:00", "BV": 0.26878521}, {"O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286, "T": "2018-01-27T07:35:00", "BV": 0.30148858}, {"O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052, "T": "2018-01-27T07:40:00", "BV": 1.8077351}, {"O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892, "T": "2018-01-27T07:45:00", "BV": 0.59524572}, {"O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088, "T": "2018-01-27T07:50:00", "BV": 0.75428349}, {"O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112, "T": "2018-01-27T07:55:00", "BV": 0.19453605}, {"O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031, "T": "2018-01-27T08:00:00", "BV": 0.13306206}, {"O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659, "T": "2018-01-27T08:05:00", "BV": 0.54724911}, {"O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774, "T": "2018-01-27T08:10:00", "BV": 1.55555954}, {"O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591, "T": "2018-01-27T08:15:00", "BV": 2.29853447}, {"O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973, "T": "2018-01-27T08:20:00", "BV": 0.4542633}, {"O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513, "T": "2018-01-27T08:25:00", "BV": 0.39486309}, {"O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189, "T": "2018-01-27T08:30:00", "BV": 0.87164699}, {"O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242, "T": "2018-01-27T08:35:00", "BV": 1.08800623}, {"O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231, "T": "2018-01-27T08:40:00", "BV": 0.67782405}, {"O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162, "T": "2018-01-27T08:45:00", "BV": 0.80344136}, {"O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308, "T": "2018-01-27T08:50:00", "BV": 0.54590536}, {"O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672, "T": "2018-01-27T08:55:00", "BV": 0.40467967}, {"O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008, "T": "2018-01-27T09:00:00", "BV": 0.22808243}, {"O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609, "T": "2018-01-27T09:05:00", "BV": 0.66636837}, {"O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437, "T": "2018-01-27T09:10:00", "BV": 1.36175247}, {"O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132, "T": "2018-01-27T09:15:00", "BV": 0.34333427}, {"O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654, "T": "2018-01-27T09:20:00", "BV": 0.26624983}, {"O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305, "T": "2018-01-27T09:25:00", "BV": 1.10292569}, {"O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551, "T": "2018-01-27T09:30:00", "BV": 1.02049636}, {"O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648, "T": "2018-01-27T09:35:00", "BV": 0.36749485}, {"O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644, "T": "2018-01-27T09:40:00", "BV": 2.65166091}, {"O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793, "T": "2018-01-27T09:45:00", "BV": 4.21244134}, {"O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232, "T": "2018-01-27T09:50:00", "BV": 6.28196972}, {"O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019, "T": "2018-01-27T09:55:00", "BV": 1.32129818}, {"O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175, "T": "2018-01-27T10:00:00", "BV": 1.37657564}, {"O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585, "T": "2018-01-27T10:05:00", "BV": 0.8488453}, {"O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335, "T": "2018-01-27T10:10:00", "BV": 1.98507608}, {"O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438, "T": "2018-01-27T10:15:00", "BV": 4.50880637}, {"O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359, "T": "2018-01-27T10:20:00", "BV": 2.27577919}, {"O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573, "T": "2018-01-27T10:25:00", "BV": 1.88583718}, {"O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979, "T": "2018-01-27T10:30:00", "BV": 0.67989585}, {"O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298, "T": "2018-01-27T10:35:00", "BV": 1.85904186}, {"O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905, "T": "2018-01-27T10:40:00", "BV": 0.33787164}, {"O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949, "T": "2018-01-27T10:45:00", "BV": 0.43713318}, {"O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188, "T": "2018-01-27T10:50:00", "BV": 3.26615493}, {"O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372, "T": "2018-01-27T10:55:00", "BV": 0.68845753}, {"O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691, "T": "2018-01-27T11:00:00", "BV": 0.32029823}, {"O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474, "T": "2018-01-27T11:05:00", "BV": 2.11180521}, {"O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079, "T": "2018-01-27T11:10:00", "BV": 1.35453066}, {"O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411, "T": "2018-01-27T11:15:00", "BV": 2.24822989}, {"O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241, "T": "2018-01-27T11:20:00", "BV": 1.42724444}, {"O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448, "T": "2018-01-27T11:25:00", "BV": 1.63401531}, {"O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478, "T": "2018-01-27T11:30:00", "BV": 4.64551978}, {"O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796, "T": "2018-01-27T11:35:00", "BV": 0.89076579}, {"O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322, "T": "2018-01-27T11:40:00", "BV": 1.01499971}, {"O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137, "T": "2018-01-27T11:45:00", "BV": 0.52996628}, {"O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335, "T": "2018-01-27T11:50:00", "BV": 0.6654364}, {"O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417, "T": "2018-01-27T11:55:00", "BV": 0.80306692}, {"O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141, "T": "2018-01-27T12:00:00", "BV": 0.40166946}, {"O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478, "T": "2018-01-27T12:05:00", "BV": 1.36339422}, {"O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428, "T": "2018-01-27T12:10:00", "BV": 1.35433919}, {"O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744, "T": "2018-01-27T12:15:00", "BV": 1.79091988}, {"O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449, "T": "2018-01-27T12:20:00", "BV": 1.21060015}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479, "T": "2018-01-27T12:25:00", "BV": 0.87470959}, {"O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092, "T": "2018-01-27T12:30:00", "BV": 0.63115899}, {"O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299, "T": "2018-01-27T12:35:00", "BV": 0.39530994}, {"O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152, "T": "2018-01-27T12:40:00", "BV": 2.72237391}, {"O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507, "T": "2018-01-27T12:45:00", "BV": 0.78399309}, {"O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157, "T": "2018-01-27T12:50:00", "BV": 0.49356321}, {"O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466, "T": "2018-01-27T12:55:00", "BV": 0.56609813}, {"O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667, "T": "2018-01-27T13:00:00", "BV": 1.43220693}, {"O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642, "T": "2018-01-27T13:05:00", "BV": 0.3778469}, {"O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484, "T": "2018-01-27T13:10:00", "BV": 0.69381458}, {"O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739, "T": "2018-01-27T13:15:00", "BV": 2.08788681}, {"O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144, "T": "2018-01-27T13:20:00", "BV": 1.12182988}, {"O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802, "T": "2018-01-27T13:25:00", "BV": 1.33227937}, {"O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353, "T": "2018-01-27T13:30:00", "BV": 1.88929538}, {"O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485, "T": "2018-01-27T13:35:00", "BV": 3.30224501}, {"O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696, "T": "2018-01-27T13:40:00", "BV": 5.62346065}, {"O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586, "T": "2018-01-27T13:45:00", "BV": 1.61682015}, {"O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715, "T": "2018-01-27T13:50:00", "BV": 1.6898802}, {"O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741, "T": "2018-01-27T13:55:00", "BV": 0.45832196}, {"O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894, "T": "2018-01-27T14:00:00", "BV": 1.83300316}, {"O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507, "T": "2018-01-27T14:05:00", "BV": 10.15077077}, {"O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774, "T": "2018-01-27T14:10:00", "BV": 2.16293543}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734, "T": "2018-01-27T14:15:00", "BV": 0.77662351}, {"O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198, "T": "2018-01-27T14:20:00", "BV": 1.93866215}, {"O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582, "T": "2018-01-27T14:25:00", "BV": 2.07091206}, {"O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257, "T": "2018-01-27T14:30:00", "BV": 1.0241164}, {"O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507, "T": "2018-01-27T14:35:00", "BV": 0.71259706}, {"O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066, "T": "2018-01-27T14:40:00", "BV": 1.30841176}, {"O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882, "T": "2018-01-27T14:45:00", "BV": 1.02133284}, {"O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382, "T": "2018-01-27T14:50:00", "BV": 1.85278411}, {"O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022, "T": "2018-01-27T14:55:00", "BV": 0.59412938}, {"O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594, "T": "2018-01-27T15:00:00", "BV": 1.38271596}, {"O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863, "T": "2018-01-27T15:05:00", "BV": 1.47095959}, {"O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591, "T": "2018-01-27T15:10:00", "BV": 0.7545901}, {"O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253, "T": "2018-01-27T15:15:00", "BV": 2.68243574}, {"O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591, "T": "2018-01-27T15:20:00", "BV": 1.11327311}, {"O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722, "T": "2018-01-27T15:25:00", "BV": 0.61911256}, {"O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147, "T": "2018-01-27T15:30:00", "BV": 1.1018813}, {"O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868, "T": "2018-01-27T15:35:00", "BV": 0.68898283}, {"O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833, "T": "2018-01-27T15:40:00", "BV": 1.04091746}, {"O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759, "T": "2018-01-27T15:45:00", "BV": 2.00189858}, {"O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946, "T": "2018-01-27T15:50:00", "BV": 1.26168996}, {"O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218, "T": "2018-01-27T15:55:00", "BV": 1.0327676}, {"O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214, "T": "2018-01-27T16:00:00", "BV": 1.99266113}, {"O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865, "T": "2018-01-27T16:05:00", "BV": 1.14518885}, {"O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413, "T": "2018-01-27T16:10:00", "BV": 1.84081952}, {"O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476, "T": "2018-01-27T16:15:00", "BV": 2.43731499}, {"O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844, "T": "2018-01-27T16:20:00", "BV": 1.07668621}, {"O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882, "T": "2018-01-27T16:25:00", "BV": 1.45324376}, {"O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366, "T": "2018-01-27T16:30:00", "BV": 1.53330311}, {"O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303, "T": "2018-01-27T16:35:00", "BV": 1.26544531}, {"O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773, "T": "2018-01-27T16:40:00", "BV": 1.48988098}, {"O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378, "T": "2018-01-27T16:45:00", "BV": 2.32193233}, {"O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833, "T": "2018-01-27T16:50:00", "BV": 1.57158878}, {"O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344, "T": "2018-01-27T16:55:00", "BV": 2.75837376}, {"O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247, "T": "2018-01-27T17:00:00", "BV": 0.57680052}, {"O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517, "T": "2018-01-27T17:05:00", "BV": 1.69332905}, {"O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135, "T": "2018-01-27T17:10:00", "BV": 1.60041926}, {"O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327, "T": "2018-01-27T17:15:00", "BV": 5.42962497}, {"O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408, "T": "2018-01-27T17:20:00", "BV": 1.02558569}, {"O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027, "T": "2018-01-27T17:25:00", "BV": 1.35535256}, {"O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606, "T": "2018-01-27T17:30:00", "BV": 0.56052145}, {"O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253, "T": "2018-01-27T17:35:00", "BV": 2.48008272}, {"O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222, "T": "2018-01-27T17:40:00", "BV": 0.69938367}, {"O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311, "T": "2018-01-27T17:45:00", "BV": 1.87739297}, {"O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848, "T": "2018-01-27T17:50:00", "BV": 0.88919104}, {"O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982, "T": "2018-01-27T17:55:00", "BV": 0.44085065}, {"O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726, "T": "2018-01-27T18:00:00", "BV": 0.81574337}, {"O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455, "T": "2018-01-27T18:05:00", "BV": 0.94099745}, {"O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121, "T": "2018-01-27T18:10:00", "BV": 0.94662145}, {"O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015, "T": "2018-01-27T18:15:00", "BV": 1.32922341}, {"O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558, "T": "2018-01-27T18:20:00", "BV": 1.89343752}, {"O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362, "T": "2018-01-27T18:25:00", "BV": 1.38323187}, {"O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567, "T": "2018-01-27T18:30:00", "BV": 0.48329106}, {"O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285, "T": "2018-01-27T18:35:00", "BV": 1.33281099}, {"O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598, "T": "2018-01-27T18:40:00", "BV": 1.45487797}, {"O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925, "T": "2018-01-27T18:45:00", "BV": 3.99390501}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056, "T": "2018-01-27T18:50:00", "BV": 0.73868249}, {"O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163, "T": "2018-01-27T18:55:00", "BV": 0.72523058}, {"O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263, "T": "2018-01-27T19:00:00", "BV": 0.79055555}, {"O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316, "T": "2018-01-27T19:05:00", "BV": 1.09370414}, {"O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217, "T": "2018-01-27T19:10:00", "BV": 0.95965519}, {"O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123, "T": "2018-01-27T19:15:00", "BV": 0.81442375}, {"O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611, "T": "2018-01-27T19:20:00", "BV": 2.6228134}, {"O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378, "T": "2018-01-27T19:25:00", "BV": 0.50844904}, {"O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546, "T": "2018-01-27T19:30:00", "BV": 1.00479886}, {"O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491, "T": "2018-01-27T19:35:00", "BV": 2.83745526}, {"O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874, "T": "2018-01-27T19:40:00", "BV": 0.89005699}, {"O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454, "T": "2018-01-27T19:45:00", "BV": 0.79965872}, {"O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523, "T": "2018-01-27T19:50:00", "BV": 1.32439011}, {"O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105, "T": "2018-01-27T19:55:00", "BV": 2.15622668}, {"O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865, "T": "2018-01-27T20:00:00", "BV": 0.81074643}, {"O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806, "T": "2018-01-27T20:05:00", "BV": 0.63620839}, {"O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212, "T": "2018-01-27T20:10:00", "BV": 0.48593979}, {"O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166, "T": "2018-01-27T20:15:00", "BV": 1.43500634}, {"O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901, "T": "2018-01-27T20:20:00", "BV": 1.57539457}, {"O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182, "T": "2018-01-27T20:25:00", "BV": 0.30687659}, {"O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751, "T": "2018-01-27T20:30:00", "BV": 0.81442601}, {"O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309, "T": "2018-01-27T20:35:00", "BV": 0.48864549}, {"O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409, "T": "2018-01-27T20:40:00", "BV": 1.55237358}, {"O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622, "T": "2018-01-27T20:45:00", "BV": 2.48843982}, {"O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153, "T": "2018-01-27T20:50:00", "BV": 2.99045089}, {"O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451, "T": "2018-01-27T20:55:00", "BV": 2.70753936}, {"O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384, "T": "2018-01-27T21:00:00", "BV": 2.86590211}, {"O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495, "T": "2018-01-27T21:05:00", "BV": 1.0732176}, {"O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412, "T": "2018-01-27T21:10:00", "BV": 0.54786982}, {"O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815, "T": "2018-01-27T21:15:00", "BV": 0.38780409}, {"O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983, "T": "2018-01-27T21:20:00", "BV": 0.84589489}, {"O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667, "T": "2018-01-27T21:25:00", "BV": 1.45052122}, {"O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504, "T": "2018-01-27T21:30:00", "BV": 2.25481526}, {"O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376, "T": "2018-01-27T21:35:00", "BV": 2.08701299}, {"O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038, "T": "2018-01-27T21:40:00", "BV": 0.87243463}, {"O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603, "T": "2018-01-27T21:45:00", "BV": 1.03017292}, {"O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999, "T": "2018-01-27T21:50:00", "BV": 0.86135648}, {"O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979, "T": "2018-01-27T21:55:00", "BV": 1.20048109}, {"O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636, "T": "2018-01-27T22:00:00", "BV": 0.68413996}, {"O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729, "T": "2018-01-27T22:05:00", "BV": 1.33532283}, {"O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181, "T": "2018-01-27T22:10:00", "BV": 3.75009357}, {"O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699, "T": "2018-01-27T22:15:00", "BV": 8.87447179}, {"O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443, "T": "2018-01-27T22:20:00", "BV": 1.29643012}, {"O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378, "T": "2018-01-27T22:25:00", "BV": 2.63608576}, {"O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065, "T": "2018-01-27T22:30:00", "BV": 1.1655165}, {"O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911, "T": "2018-01-27T22:35:00", "BV": 2.18631351}, {"O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023, "T": "2018-01-27T22:40:00", "BV": 0.84134198}, {"O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913, "T": "2018-01-27T22:45:00", "BV": 0.66166224}, {"O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555, "T": "2018-01-27T22:50:00", "BV": 2.29941014}, {"O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216, "T": "2018-01-27T22:55:00", "BV": 0.90492969}, {"O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443, "T": "2018-01-27T23:00:00", "BV": 1.65163576}, {"O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142, "T": "2018-01-27T23:05:00", "BV": 0.5949638}, {"O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234, "T": "2018-01-27T23:10:00", "BV": 0.87951318}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738, "T": "2018-01-27T23:15:00", "BV": 0.78858134}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526, "T": "2018-01-27T23:20:00", "BV": 1.62285834}, {"O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036, "T": "2018-01-27T23:25:00", "BV": 1.1814978}, {"O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188, "T": "2018-01-27T23:30:00", "BV": 2.10122217}, {"O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049, "T": "2018-01-27T23:35:00", "BV": 2.17826431}, {"O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278, "T": "2018-01-27T23:40:00", "BV": 1.37677619}, {"O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568, "T": "2018-01-27T23:45:00", "BV": 1.37512266}, {"O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433, "T": "2018-01-27T23:50:00", "BV": 0.94308968}, {"O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316, "T": "2018-01-27T23:55:00", "BV": 0.30790254}, {"O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906, "T": "2018-01-28T00:00:00", "BV": 1.66709099}, {"O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077, "T": "2018-01-28T00:05:00", "BV": 2.20839445}, {"O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034, "T": "2018-01-28T00:10:00", "BV": 0.82482372}, {"O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128, "T": "2018-01-28T00:15:00", "BV": 2.68679829}, {"O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226, "T": "2018-01-28T00:20:00", "BV": 3.6617605}, {"O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054, "T": "2018-01-28T00:25:00", "BV": 1.75738847}, {"O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468, "T": "2018-01-28T00:30:00", "BV": 1.11454848}, {"O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303, "T": "2018-01-28T00:35:00", "BV": 2.28461947}, {"O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958, "T": "2018-01-28T00:40:00", "BV": 2.69766244}, {"O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611, "T": "2018-01-28T00:45:00", "BV": 2.18676241}, {"O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011, "T": "2018-01-28T00:50:00", "BV": 1.26833318}, {"O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566, "T": "2018-01-28T00:55:00", "BV": 0.96271658}, {"O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389, "T": "2018-01-28T01:00:00", "BV": 3.52827866}, {"O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941, "T": "2018-01-28T01:05:00", "BV": 1.93760705}, {"O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413, "T": "2018-01-28T01:10:00", "BV": 0.29350583}, {"O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249, "T": "2018-01-28T01:15:00", "BV": 0.76358845}, {"O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606, "T": "2018-01-28T01:20:00", "BV": 0.7678526}, {"O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543, "T": "2018-01-28T01:25:00", "BV": 0.27305987}, {"O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156, "T": "2018-01-28T01:30:00", "BV": 0.68164621}, {"O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499, "T": "2018-01-28T01:35:00", "BV": 0.3368073}, {"O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625, "T": "2018-01-28T01:40:00", "BV": 0.60450697}, {"O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962, "T": "2018-01-28T01:45:00", "BV": 1.26072725}, {"O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572, "T": "2018-01-28T01:50:00", "BV": 0.8478255}, {"O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119, "T": "2018-01-28T01:55:00", "BV": 0.38356889}, {"O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212, "T": "2018-01-28T02:00:00", "BV": 0.44064758}, {"O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099, "T": "2018-01-28T02:05:00", "BV": 1.64034974}, {"O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075, "T": "2018-01-28T02:10:00", "BV": 0.18889979}, {"O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383, "T": "2018-01-28T02:15:00", "BV": 1.33958264}, {"O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479, "T": "2018-01-28T02:20:00", "BV": 0.58117673}, {"O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596, "T": "2018-01-28T02:25:00", "BV": 1.38196912}, {"O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024, "T": "2018-01-28T02:30:00", "BV": 0.53531957}, {"O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813, "T": "2018-01-28T02:35:00", "BV": 0.36624525}, {"O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622, "T": "2018-01-28T02:40:00", "BV": 1.80184403}, {"O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317, "T": "2018-01-28T02:45:00", "BV": 0.66068669}, {"O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953, "T": "2018-01-28T02:50:00", "BV": 1.17499616}, {"O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568, "T": "2018-01-28T02:55:00", "BV": 0.21735241}, {"O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478, "T": "2018-01-28T03:00:00", "BV": 0.74277459}, {"O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572, "T": "2018-01-28T03:05:00", "BV": 2.21036094}, {"O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217, "T": "2018-01-28T03:10:00", "BV": 0.83434365}, {"O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678, "T": "2018-01-28T03:15:00", "BV": 0.67736265}, {"O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771, "T": "2018-01-28T03:20:00", "BV": 0.05082879}, {"O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773, "T": "2018-01-28T03:25:00", "BV": 0.39939924}, {"O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284, "T": "2018-01-28T03:30:00", "BV": 0.68958436}, {"O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512, "T": "2018-01-28T03:35:00", "BV": 0.2800422}, {"O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234, "T": "2018-01-28T03:40:00", "BV": 1.74442951}, {"O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407, "T": "2018-01-28T03:45:00", "BV": 0.64903694}, {"O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416, "T": "2018-01-28T03:50:00", "BV": 0.20588772}, {"O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726, "T": "2018-01-28T03:55:00", "BV": 1.8316609}, {"O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515, "T": "2018-01-28T04:00:00", "BV": 2.20136013}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033, "T": "2018-01-28T04:05:00", "BV": 1.49437672}, {"O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654, "T": "2018-01-28T04:10:00", "BV": 0.14420696}, {"O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613, "T": "2018-01-28T04:15:00", "BV": 1.30423186}, {"O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779, "T": "2018-01-28T04:20:00", "BV": 0.37085716}, {"O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443, "T": "2018-01-28T04:25:00", "BV": 2.25147533}, {"O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786, "T": "2018-01-28T04:30:00", "BV": 1.48931575}, {"O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027, "T": "2018-01-28T04:35:00", "BV": 4.28626078}, {"O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501, "T": "2018-01-28T04:40:00", "BV": 0.49024403}, {"O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702, "T": "2018-01-28T04:45:00", "BV": 5.04587123}, {"O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452, "T": "2018-01-28T04:50:00", "BV": 1.40204239}, {"O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386, "T": "2018-01-28T04:55:00", "BV": 1.10260832}, {"O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794, "T": "2018-01-28T05:00:00", "BV": 1.42717582}, {"O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369, "T": "2018-01-28T05:05:00", "BV": 3.83632582}, {"O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317, "T": "2018-01-28T05:10:00", "BV": 2.24962785}, {"O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634, "T": "2018-01-28T05:15:00", "BV": 3.95334644}, {"O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322, "T": "2018-01-28T05:20:00", "BV": 0.79757106}, {"O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022, "T": "2018-01-28T05:25:00", "BV": 1.99987659}, {"O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782, "T": "2018-01-28T05:30:00", "BV": 2.95073286}, {"O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075, "T": "2018-01-28T05:35:00", "BV": 0.3976131}, {"O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776, "T": "2018-01-28T05:40:00", "BV": 0.62963718}, {"O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095, "T": "2018-01-28T05:45:00", "BV": 0.61075255}, {"O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594, "T": "2018-01-28T05:50:00", "BV": 9.00255108}, {"O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075, "T": "2018-01-28T05:55:00", "BV": 1.29634525}, {"O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797, "T": "2018-01-28T06:00:00", "BV": 0.35925474}, {"O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128, "T": "2018-01-28T06:05:00", "BV": 0.65720219}, {"O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364, "T": "2018-01-28T06:10:00", "BV": 0.83111786}, {"O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544, "T": "2018-01-28T06:15:00", "BV": 1.38803044}, {"O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494, "T": "2018-01-28T06:20:00", "BV": 1.5853251}, {"O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368, "T": "2018-01-28T06:25:00", "BV": 0.47311962}, {"O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888, "T": "2018-01-28T06:30:00", "BV": 0.98025227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778, "T": "2018-01-28T06:35:00", "BV": 2.66908639}, {"O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425, "T": "2018-01-28T06:40:00", "BV": 1.07538445}, {"O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944, "T": "2018-01-28T06:45:00", "BV": 2.44000273}, {"O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138, "T": "2018-01-28T06:50:00", "BV": 8.00045797}, {"O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127, "T": "2018-01-28T06:55:00", "BV": 5.61817272}, {"O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222, "T": "2018-01-28T07:00:00", "BV": 0.86756355}, {"O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847, "T": "2018-01-28T07:05:00", "BV": 1.58361369}, {"O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846, "T": "2018-01-28T07:10:00", "BV": 2.72038072}, {"O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324, "T": "2018-01-28T07:15:00", "BV": 1.00852117}, {"O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343, "T": "2018-01-28T07:20:00", "BV": 0.55076054}, {"O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584, "T": "2018-01-28T07:25:00", "BV": 1.62753784}, {"O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894, "T": "2018-01-28T07:30:00", "BV": 4.16241209}, {"O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372, "T": "2018-01-28T07:35:00", "BV": 6.70731392}, {"O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295, "T": "2018-01-28T07:40:00", "BV": 0.8508942}, {"O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284, "T": "2018-01-28T07:45:00", "BV": 0.95040274}, {"O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802, "T": "2018-01-28T07:50:00", "BV": 3.04093222}, {"O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167, "T": "2018-01-28T07:55:00", "BV": 1.43371246}, {"O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449, "T": "2018-01-28T08:00:00", "BV": 2.01620659}, {"O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606, "T": "2018-01-28T08:05:00", "BV": 0.42069023}, {"O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512, "T": "2018-01-28T08:10:00", "BV": 0.82841434}, {"O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321, "T": "2018-01-28T08:15:00", "BV": 0.63942418}, {"O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809, "T": "2018-01-28T08:20:00", "BV": 0.96261229}, {"O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226, "T": "2018-01-28T08:25:00", "BV": 0.59799836}, {"O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868, "T": "2018-01-28T08:30:00", "BV": 0.20314026}, {"O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796, "T": "2018-01-28T08:35:00", "BV": 0.99893058}, {"O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732, "T": "2018-01-28T08:40:00", "BV": 0.74972805}, {"O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139, "T": "2018-01-28T08:45:00", "BV": 2.57016365}, {"O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161, "T": "2018-01-28T08:50:00", "BV": 2.14245341}, {"O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919, "T": "2018-01-28T08:55:00", "BV": 1.40686236}, {"O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497, "T": "2018-01-28T09:00:00", "BV": 0.78976916}, {"O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425, "T": "2018-01-28T09:05:00", "BV": 1.23927959}, {"O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478, "T": "2018-01-28T09:10:00", "BV": 0.414228}, {"O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744, "T": "2018-01-28T09:15:00", "BV": 1.55338621}, {"O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909, "T": "2018-01-28T09:20:00", "BV": 0.65449342}, {"O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848, "T": "2018-01-28T09:25:00", "BV": 2.74052329}, {"O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274, "T": "2018-01-28T09:30:00", "BV": 1.04090147}, {"O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365, "T": "2018-01-28T09:35:00", "BV": 1.33458598}, {"O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503, "T": "2018-01-28T09:40:00", "BV": 2.08864786}, {"O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349, "T": "2018-01-28T09:45:00", "BV": 2.31958069}, {"O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369, "T": "2018-01-28T09:50:00", "BV": 0.28224772}, {"O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938, "T": "2018-01-28T09:55:00", "BV": 1.35383413}, {"O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059, "T": "2018-01-28T10:00:00", "BV": 3.40644511}, {"O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331, "T": "2018-01-28T10:05:00", "BV": 3.8628348}, {"O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112, "T": "2018-01-28T10:10:00", "BV": 0.60355276}, {"O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027, "T": "2018-01-28T10:15:00", "BV": 1.4513093}, {"O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371, "T": "2018-01-28T10:20:00", "BV": 1.66723523}, {"O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221, "T": "2018-01-28T10:25:00", "BV": 1.35747768}, {"O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147, "T": "2018-01-28T10:30:00", "BV": 1.50597774}, {"O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459, "T": "2018-01-28T10:35:00", "BV": 2.32131803}, {"O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298, "T": "2018-01-28T10:40:00", "BV": 1.92285426}, {"O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445, "T": "2018-01-28T10:45:00", "BV": 2.52332391}, {"O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841, "T": "2018-01-28T10:50:00", "BV": 2.10891748}, {"O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656, "T": "2018-01-28T10:55:00", "BV": 1.71160483}, {"O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484, "T": "2018-01-28T11:00:00", "BV": 0.89513511}, {"O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812, "T": "2018-01-28T11:05:00", "BV": 1.89789258}, {"O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007, "T": "2018-01-28T11:10:00", "BV": 0.77968925}, {"O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298, "T": "2018-01-28T11:15:00", "BV": 1.40049047}, {"O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501, "T": "2018-01-28T11:20:00", "BV": 2.3093399}, {"O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307, "T": "2018-01-28T11:25:00", "BV": 4.10369917}, {"O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149, "T": "2018-01-28T11:30:00", "BV": 0.58407472}, {"O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563, "T": "2018-01-28T11:35:00", "BV": 4.84696787}, {"O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764, "T": "2018-01-28T11:40:00", "BV": 0.8741596}, {"O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461, "T": "2018-01-28T11:45:00", "BV": 3.74883749}, {"O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721, "T": "2018-01-28T11:50:00", "BV": 0.70958517}, {"O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021, "T": "2018-01-28T11:55:00", "BV": 1.50986968}, {"O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399, "T": "2018-01-28T12:00:00", "BV": 3.26460801}, {"O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591, "T": "2018-01-28T12:05:00", "BV": 4.00600449}, {"O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485, "T": "2018-01-28T12:10:00", "BV": 2.21871001}, {"O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847, "T": "2018-01-28T12:15:00", "BV": 3.52939917}, {"O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726, "T": "2018-01-28T12:20:00", "BV": 2.89867317}, {"O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119, "T": "2018-01-28T12:25:00", "BV": 1.15806337}, {"O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093, "T": "2018-01-28T12:30:00", "BV": 1.40853803}, {"O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433, "T": "2018-01-28T12:35:00", "BV": 0.62611768}, {"O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376, "T": "2018-01-28T12:40:00", "BV": 1.36182698}, {"O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916, "T": "2018-01-28T12:45:00", "BV": 2.40021467}, {"O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584, "T": "2018-01-28T12:50:00", "BV": 3.79139469}, {"O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651, "T": "2018-01-28T12:55:00", "BV": 0.71571474}, {"O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877, "T": "2018-01-28T13:00:00", "BV": 1.841625}, {"O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515, "T": "2018-01-28T13:05:00", "BV": 1.17873439}, {"O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688, "T": "2018-01-28T13:10:00", "BV": 18.1530208}, {"O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519, "T": "2018-01-28T13:15:00", "BV": 7.04981059}, {"O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793, "T": "2018-01-28T13:20:00", "BV": 4.04226518}, {"O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364, "T": "2018-01-28T13:25:00", "BV": 3.36533369}, {"O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838, "T": "2018-01-28T13:30:00", "BV": 1.96880315}, {"O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192, "T": "2018-01-28T13:35:00", "BV": 0.58456099}, {"O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388, "T": "2018-01-28T13:40:00", "BV": 0.91926269}, {"O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347, "T": "2018-01-28T13:45:00", "BV": 2.5890009}, {"O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913, "T": "2018-01-28T13:50:00", "BV": 1.96169585}, {"O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139, "T": "2018-01-28T13:55:00", "BV": 0.4035526}, {"O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823, "T": "2018-01-28T14:00:00", "BV": 1.22680558}, {"O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419, "T": "2018-01-28T14:05:00", "BV": 0.44574818}, {"O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514, "T": "2018-01-28T14:10:00", "BV": 1.49347557}, {"O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144, "T": "2018-01-28T14:15:00", "BV": 3.90407144}, {"O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998, "T": "2018-01-28T14:20:00", "BV": 1.90562354}, {"O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499, "T": "2018-01-28T14:25:00", "BV": 1.80502731}, {"O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001, "T": "2018-01-28T14:30:00", "BV": 3.26390582}, {"O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133, "T": "2018-01-28T14:35:00", "BV": 1.81295014}, {"O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257, "T": "2018-01-28T14:40:00", "BV": 0.83174071}, {"O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705, "T": "2018-01-28T14:45:00", "BV": 0.93873794}, {"O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794, "T": "2018-01-28T14:50:00", "BV": 1.31799766}, {"O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487, "T": "2018-01-28T14:55:00", "BV": 1.04059521}, {"O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458, "T": "2018-01-28T15:00:00", "BV": 0.69595735}, {"O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257, "T": "2018-01-28T15:05:00", "BV": 0.81423327}, {"O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592, "T": "2018-01-28T15:10:00", "BV": 0.69535936}, {"O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159, "T": "2018-01-28T15:15:00", "BV": 0.67775496}, {"O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968, "T": "2018-01-28T15:20:00", "BV": 2.35083364}, {"O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538, "T": "2018-01-28T15:25:00", "BV": 1.85481555}, {"O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813, "T": "2018-01-28T15:30:00", "BV": 1.32860405}, {"O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211, "T": "2018-01-28T15:35:00", "BV": 3.05305225}, {"O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416, "T": "2018-01-28T15:40:00", "BV": 2.02915211}, {"O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434, "T": "2018-01-28T15:45:00", "BV": 0.61579347}, {"O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492, "T": "2018-01-28T15:50:00", "BV": 0.56638468}, {"O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732, "T": "2018-01-28T15:55:00", "BV": 0.49229403}, {"O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255, "T": "2018-01-28T16:00:00", "BV": 3.41678576}, {"O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074, "T": "2018-01-28T16:05:00", "BV": 1.04144191}, {"O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345, "T": "2018-01-28T16:10:00", "BV": 1.50407972}, {"O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549, "T": "2018-01-28T16:15:00", "BV": 2.21132701}, {"O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292, "T": "2018-01-28T16:20:00", "BV": 1.71561479}, {"O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515, "T": "2018-01-28T16:25:00", "BV": 0.7530845}, {"O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681, "T": "2018-01-28T16:30:00", "BV": 1.26686429}, {"O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684, "T": "2018-01-28T16:35:00", "BV": 1.13839861}, {"O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652, "T": "2018-01-28T16:40:00", "BV": 1.68555782}, {"O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359, "T": "2018-01-28T16:45:00", "BV": 2.09473357}, {"O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767, "T": "2018-01-28T16:50:00", "BV": 0.76478942}, {"O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972, "T": "2018-01-28T16:55:00", "BV": 0.59517991}, {"O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742, "T": "2018-01-28T17:00:00", "BV": 1.35296016}, {"O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041, "T": "2018-01-28T17:05:00", "BV": 1.02700257}, {"O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822, "T": "2018-01-28T17:10:00", "BV": 2.20332777}, {"O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683, "T": "2018-01-28T17:15:00", "BV": 2.17919088}, {"O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168, "T": "2018-01-28T17:20:00", "BV": 0.71192712}, {"O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108, "T": "2018-01-28T17:25:00", "BV": 0.84846283}, {"O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554, "T": "2018-01-28T17:30:00", "BV": 0.72859089}, {"O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691, "T": "2018-01-28T17:35:00", "BV": 0.77696187}, {"O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161, "T": "2018-01-28T17:40:00", "BV": 1.50622279}, {"O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674, "T": "2018-01-28T17:45:00", "BV": 1.11836395}, {"O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642, "T": "2018-01-28T17:50:00", "BV": 1.07423521}, {"O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468, "T": "2018-01-28T17:55:00", "BV": 1.63600987}, {"O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483, "T": "2018-01-28T18:00:00", "BV": 2.90139347}, {"O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061, "T": "2018-01-28T18:05:00", "BV": 3.11189553}, {"O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999, "T": "2018-01-28T18:10:00", "BV": 4.43422091}, {"O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544, "T": "2018-01-28T18:15:00", "BV": 0.89773252}, {"O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127, "T": "2018-01-28T18:20:00", "BV": 0.76066265}, {"O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976, "T": "2018-01-28T18:25:00", "BV": 1.70127995}, {"O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878, "T": "2018-01-28T18:30:00", "BV": 2.82928156}, {"O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274, "T": "2018-01-28T18:35:00", "BV": 4.06074806}, {"O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001, "T": "2018-01-28T18:40:00", "BV": 1.15118003}, {"O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481, "T": "2018-01-28T18:45:00", "BV": 2.26257247}, {"O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979, "T": "2018-01-28T18:50:00", "BV": 1.66271062}, {"O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021, "T": "2018-01-28T18:55:00", "BV": 0.60259221}, {"O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344, "T": "2018-01-28T19:00:00", "BV": 1.3954676}, {"O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649, "T": "2018-01-28T19:05:00", "BV": 1.87757131}, {"O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408, "T": "2018-01-28T19:10:00", "BV": 1.7578857}, {"O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112, "T": "2018-01-28T19:15:00", "BV": 0.76446777}, {"O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842, "T": "2018-01-28T19:20:00", "BV": 1.00219716}, {"O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712, "T": "2018-01-28T19:25:00", "BV": 0.86511001}, {"O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587, "T": "2018-01-28T19:30:00", "BV": 2.25409999}, {"O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506, "T": "2018-01-28T19:35:00", "BV": 1.35760734}, {"O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598, "T": "2018-01-28T19:40:00", "BV": 1.29396156}, {"O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467, "T": "2018-01-28T19:45:00", "BV": 1.25064504}, {"O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453, "T": "2018-01-28T19:50:00", "BV": 0.97734656}, {"O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261, "T": "2018-01-28T19:55:00", "BV": 0.90939902}, {"O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934, "T": "2018-01-28T20:00:00", "BV": 17.9650955}, {"O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582, "T": "2018-01-28T20:05:00", "BV": 5.92093437}, {"O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401, "T": "2018-01-28T20:10:00", "BV": 5.04303803}, {"O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132, "T": "2018-01-28T20:15:00", "BV": 4.01661025}, {"O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836, "T": "2018-01-28T20:20:00", "BV": 10.52246942}, {"O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359, "T": "2018-01-28T20:25:00", "BV": 6.24476164}, {"O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946, "T": "2018-01-28T20:30:00", "BV": 7.28699392}, {"O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824, "T": "2018-01-28T20:35:00", "BV": 6.5364096}, {"O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502, "T": "2018-01-28T20:40:00", "BV": 8.03505392}, {"O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118, "T": "2018-01-28T20:45:00", "BV": 28.31251291}, {"O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088, "T": "2018-01-28T20:50:00", "BV": 2.41292844}, {"O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452, "T": "2018-01-28T20:55:00", "BV": 2.0039649}, {"O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642, "T": "2018-01-28T21:00:00", "BV": 1.22134319}, {"O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478, "T": "2018-01-28T21:05:00", "BV": 1.93139302}, {"O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878, "T": "2018-01-28T21:10:00", "BV": 1.4037596}, {"O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005, "T": "2018-01-28T21:15:00", "BV": 5.47605585}, {"O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157, "T": "2018-01-28T21:20:00", "BV": 1.81474146}, {"O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425, "T": "2018-01-28T21:25:00", "BV": 3.43555782}, {"O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166, "T": "2018-01-28T21:30:00", "BV": 1.81424833}, {"O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935, "T": "2018-01-28T21:35:00", "BV": 1.09948291}, {"O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572, "T": "2018-01-28T21:40:00", "BV": 3.1018893}, {"O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693, "T": "2018-01-28T21:45:00", "BV": 1.18575337}, {"O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618, "T": "2018-01-28T21:50:00", "BV": 0.80962932}, {"O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869, "T": "2018-01-28T21:55:00", "BV": 3.35207743}, {"O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815, "T": "2018-01-28T22:00:00", "BV": 1.27011677}, {"O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856, "T": "2018-01-28T22:05:00", "BV": 2.30463643}, {"O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646, "T": "2018-01-28T22:10:00", "BV": 1.92433957}, {"O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007, "T": "2018-01-28T22:15:00", "BV": 5.40534328}, {"O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469, "T": "2018-01-28T22:20:00", "BV": 2.62966554}, {"O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481, "T": "2018-01-28T22:25:00", "BV": 4.76872814}, {"O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954, "T": "2018-01-28T22:30:00", "BV": 4.49124868}, {"O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505, "T": "2018-01-28T22:35:00", "BV": 4.21491523}, {"O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775, "T": "2018-01-28T22:40:00", "BV": 2.03617085}, {"O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239, "T": "2018-01-28T22:45:00", "BV": 2.85959435}, {"O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286, "T": "2018-01-28T22:50:00", "BV": 2.91335353}, {"O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964, "T": "2018-01-28T22:55:00", "BV": 1.67444849}, {"O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037, "T": "2018-01-28T23:00:00", "BV": 1.71938649}, {"O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031, "T": "2018-01-28T23:05:00", "BV": 4.359639}, {"O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994, "T": "2018-01-28T23:10:00", "BV": 1.40328837}, {"O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488, "T": "2018-01-28T23:15:00", "BV": 5.87505802}, {"O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172, "T": "2018-01-28T23:20:00", "BV": 1.72470396}, {"O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211, "T": "2018-01-28T23:25:00", "BV": 2.94433912}, {"O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515, "T": "2018-01-28T23:30:00", "BV": 1.47664848}, {"O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221, "T": "2018-01-28T23:35:00", "BV": 1.30854571}, {"O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971, "T": "2018-01-28T23:40:00", "BV": 2.32157621}, {"O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027, "T": "2018-01-28T23:45:00", "BV": 2.8214871}, {"O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623, "T": "2018-01-28T23:50:00", "BV": 3.76713958}, {"O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379, "T": "2018-01-28T23:55:00", "BV": 3.41448118}, {"O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698, "T": "2018-01-29T00:00:00", "BV": 2.02688402}, {"O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127, "T": "2018-01-29T00:05:00", "BV": 2.28021282}, {"O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879, "T": "2018-01-29T00:10:00", "BV": 8.56898608}, {"O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539, "T": "2018-01-29T00:15:00", "BV": 2.87420271}, {"O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784, "T": "2018-01-29T00:20:00", "BV": 2.98773523}, {"O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017, "T": "2018-01-29T00:25:00", "BV": 1.0402366}, {"O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381, "T": "2018-01-29T00:30:00", "BV": 1.74441819}, {"O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606, "T": "2018-01-29T00:35:00", "BV": 0.91254838}, {"O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818, "T": "2018-01-29T00:40:00", "BV": 4.15440204}, {"O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844, "T": "2018-01-29T00:45:00", "BV": 2.92454184}, {"O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242, "T": "2018-01-29T00:50:00", "BV": 3.22712425}, {"O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021, "T": "2018-01-29T00:55:00", "BV": 4.30730247}, {"O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982, "T": "2018-01-29T01:00:00", "BV": 2.65929766}, {"O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894, "T": "2018-01-29T01:05:00", "BV": 2.23575415}, {"O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912, "T": "2018-01-29T01:10:00", "BV": 1.29656028}, {"O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759, "T": "2018-01-29T01:15:00", "BV": 4.45616049}, {"O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605, "T": "2018-01-29T01:20:00", "BV": 4.42630759}, {"O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178, "T": "2018-01-29T01:25:00", "BV": 5.97675691}, {"O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674, "T": "2018-01-29T01:30:00", "BV": 3.15043831}, {"O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287, "T": "2018-01-29T01:35:00", "BV": 1.5127741}, {"O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478, "T": "2018-01-29T01:40:00", "BV": 3.0488133}, {"O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411, "T": "2018-01-29T01:45:00", "BV": 3.68164769}, {"O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375, "T": "2018-01-29T01:50:00", "BV": 0.81668551}, {"O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928, "T": "2018-01-29T01:55:00", "BV": 1.2158644}, {"O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838, "T": "2018-01-29T02:00:00", "BV": 3.01264096}, {"O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112, "T": "2018-01-29T02:05:00", "BV": 4.33875534}, {"O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088, "T": "2018-01-29T02:10:00", "BV": 2.37259162}, {"O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738, "T": "2018-01-29T02:15:00", "BV": 1.88629277}, {"O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036, "T": "2018-01-29T02:20:00", "BV": 0.5520221}, {"O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905, "T": "2018-01-29T02:25:00", "BV": 1.89011895}, {"O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467, "T": "2018-01-29T02:30:00", "BV": 1.18424402}, {"O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732, "T": "2018-01-29T02:35:00", "BV": 0.75551255}, {"O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388, "T": "2018-01-29T02:40:00", "BV": 2.91527983}, {"O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234, "T": "2018-01-29T02:45:00", "BV": 1.35224138}, {"O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842, "T": "2018-01-29T02:50:00", "BV": 0.76349594}, {"O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032, "T": "2018-01-29T02:55:00", "BV": 1.85396786}, {"O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216, "T": "2018-01-29T03:00:00", "BV": 1.4230694}, {"O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523, "T": "2018-01-29T03:05:00", "BV": 0.33523693}, {"O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119, "T": "2018-01-29T03:10:00", "BV": 0.99547667}, {"O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559, "T": "2018-01-29T03:15:00", "BV": 0.74267435}, {"O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677, "T": "2018-01-29T03:20:00", "BV": 4.27234361}, {"O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572, "T": "2018-01-29T03:25:00", "BV": 3.86169841}, {"O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493, "T": "2018-01-29T03:30:00", "BV": 2.29227368}, {"O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249, "T": "2018-01-29T03:35:00", "BV": 1.14311146}, {"O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677, "T": "2018-01-29T03:40:00", "BV": 8.90578629}, {"O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571, "T": "2018-01-29T03:45:00", "BV": 8.19631004}, {"O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808, "T": "2018-01-29T03:50:00", "BV": 0.69861863}, {"O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177, "T": "2018-01-29T03:55:00", "BV": 0.51343579}, {"O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105, "T": "2018-01-29T04:00:00", "BV": 2.24438989}, {"O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333, "T": "2018-01-29T04:05:00", "BV": 1.03826814}, {"O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595, "T": "2018-01-29T04:10:00", "BV": 1.32151841}, {"O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975, "T": "2018-01-29T04:15:00", "BV": 1.4902208}, {"O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953, "T": "2018-01-29T04:20:00", "BV": 1.09352468}, {"O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002, "T": "2018-01-29T04:25:00", "BV": 0.50919292}, {"O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379, "T": "2018-01-29T04:30:00", "BV": 0.9222408}, {"O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883, "T": "2018-01-29T04:35:00", "BV": 0.63526654}, {"O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225, "T": "2018-01-29T04:40:00", "BV": 1.78917044}, {"O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766, "T": "2018-01-29T04:45:00", "BV": 0.89704356}, {"O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462, "T": "2018-01-29T04:50:00", "BV": 1.02337964}, {"O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394, "T": "2018-01-29T04:55:00", "BV": 1.28087568}, {"O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503, "T": "2018-01-29T05:00:00", "BV": 2.37351016}, {"O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899, "T": "2018-01-29T05:05:00", "BV": 0.63150561}, {"O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106, "T": "2018-01-29T05:10:00", "BV": 0.6314719}, {"O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853, "T": "2018-01-29T05:15:00", "BV": 0.88165889}, {"O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517, "T": "2018-01-29T05:20:00", "BV": 1.07677243}, {"O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087, "T": "2018-01-29T05:25:00", "BV": 0.86153768}, {"O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847, "T": "2018-01-29T05:30:00", "BV": 2.28631396}, {"O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394, "T": "2018-01-29T05:35:00", "BV": 0.92520845}, {"O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777, "T": "2018-01-29T05:40:00", "BV": 1.03233859}, {"O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947, "T": "2018-01-29T05:45:00", "BV": 1.27661868}, {"O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198, "T": "2018-01-29T05:50:00", "BV": 0.44113413}, {"O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792, "T": "2018-01-29T05:55:00", "BV": 1.29700578}, {"O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804, "T": "2018-01-29T06:00:00", "BV": 1.16927477}, {"O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685, "T": "2018-01-29T06:05:00", "BV": 0.4197565}, {"O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206, "T": "2018-01-29T06:10:00", "BV": 3.46490685}, {"O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477, "T": "2018-01-29T06:15:00", "BV": 4.49817489}, {"O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246, "T": "2018-01-29T06:20:00", "BV": 0.56308418}, {"O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276, "T": "2018-01-29T06:25:00", "BV": 1.84655585}, {"O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384, "T": "2018-01-29T06:30:00", "BV": 2.99851749}, {"O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682, "T": "2018-01-29T06:35:00", "BV": 7.92185323}, {"O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312, "T": "2018-01-29T06:40:00", "BV": 3.03651873}, {"O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811, "T": "2018-01-29T06:45:00", "BV": 1.65638346}, {"O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871, "T": "2018-01-29T06:50:00", "BV": 0.38602719}, {"O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418, "T": "2018-01-29T06:55:00", "BV": 1.43981116}, {"O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664, "T": "2018-01-29T07:00:00", "BV": 0.90322298}, {"O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448, "T": "2018-01-29T07:05:00", "BV": 4.17764838}, {"O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776, "T": "2018-01-29T07:10:00", "BV": 0.48338995}, {"O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946, "T": "2018-01-29T07:15:00", "BV": 1.53616766}, {"O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296, "T": "2018-01-29T07:20:00", "BV": 1.09663258}, {"O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354, "T": "2018-01-29T07:25:00", "BV": 0.52729471}, {"O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824, "T": "2018-01-29T07:30:00", "BV": 1.45640851}, {"O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319, "T": "2018-01-29T07:35:00", "BV": 1.23077592}, {"O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785, "T": "2018-01-29T07:40:00", "BV": 1.94437254}, {"O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719, "T": "2018-01-29T07:45:00", "BV": 1.10305495}, {"O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294, "T": "2018-01-29T07:50:00", "BV": 1.84772494}, {"O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697, "T": "2018-01-29T07:55:00", "BV": 3.53682348}, {"O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669, "T": "2018-01-29T08:00:00", "BV": 1.72394167}, {"O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384, "T": "2018-01-29T08:05:00", "BV": 0.68426542}, {"O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212, "T": "2018-01-29T08:10:00", "BV": 1.67958334}, {"O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379, "T": "2018-01-29T08:15:00", "BV": 3.91556349}, {"O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503, "T": "2018-01-29T08:20:00", "BV": 1.89168322}, {"O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707, "T": "2018-01-29T08:25:00", "BV": 0.86902157}, {"O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619, "T": "2018-01-29T08:30:00", "BV": 3.11497121}, {"O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883, "T": "2018-01-29T08:35:00", "BV": 0.82190062}, {"O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103, "T": "2018-01-29T08:40:00", "BV": 2.024105}, {"O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845, "T": "2018-01-29T08:45:00", "BV": 1.40672071}, {"O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746, "T": "2018-01-29T08:50:00", "BV": 1.07290203}, {"O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591, "T": "2018-01-29T08:55:00", "BV": 0.68353837}, {"O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543, "T": "2018-01-29T09:00:00", "BV": 2.88616509}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731, "T": "2018-01-29T09:05:00", "BV": 0.69489512}, {"O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737, "T": "2018-01-29T09:10:00", "BV": 1.47839224}, {"O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502, "T": "2018-01-29T09:15:00", "BV": 1.61018505}, {"O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353, "T": "2018-01-29T09:20:00", "BV": 1.42180775}, {"O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755, "T": "2018-01-29T09:25:00", "BV": 0.98851256}, {"O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546, "T": "2018-01-29T09:30:00", "BV": 1.29054093}, {"O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926, "T": "2018-01-29T09:35:00", "BV": 1.56420705}, {"O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152, "T": "2018-01-29T09:40:00", "BV": 1.25528506}, {"O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866, "T": "2018-01-29T09:45:00", "BV": 1.29940302}, {"O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658, "T": "2018-01-29T09:50:00", "BV": 1.04048565}, {"O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836, "T": "2018-01-29T09:55:00", "BV": 3.32471401}, {"O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629, "T": "2018-01-29T10:00:00", "BV": 1.51510927}, {"O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522, "T": "2018-01-29T10:05:00", "BV": 2.85380011}, {"O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289, "T": "2018-01-29T10:10:00", "BV": 0.59695496}, {"O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051, "T": "2018-01-29T10:15:00", "BV": 1.14206347}, {"O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965, "T": "2018-01-29T10:20:00", "BV": 1.7422211}, {"O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377, "T": "2018-01-29T10:25:00", "BV": 1.56282503}, {"O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758, "T": "2018-01-29T10:30:00", "BV": 1.67600746}, {"O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422, "T": "2018-01-29T10:35:00", "BV": 0.78415448}, {"O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572, "T": "2018-01-29T10:40:00", "BV": 1.06224999}, {"O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673, "T": "2018-01-29T10:45:00", "BV": 0.60089816}, {"O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588, "T": "2018-01-29T10:50:00", "BV": 1.25054583}, {"O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145, "T": "2018-01-29T10:55:00", "BV": 2.76836022}, {"O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171, "T": "2018-01-29T11:00:00", "BV": 1.34503429}, {"O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149, "T": "2018-01-29T11:05:00", "BV": 1.0094343}, {"O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066, "T": "2018-01-29T11:10:00", "BV": 4.23420213}, {"O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008, "T": "2018-01-29T11:15:00", "BV": 1.79308394}, {"O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002, "T": "2018-01-29T11:20:00", "BV": 0.48953711}, {"O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232, "T": "2018-01-29T11:25:00", "BV": 1.02380127}, {"O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119, "T": "2018-01-29T11:30:00", "BV": 1.14502624}, {"O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125, "T": "2018-01-29T11:35:00", "BV": 2.56573751}, {"O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755, "T": "2018-01-29T11:40:00", "BV": 0.74617591}, {"O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479, "T": "2018-01-29T11:45:00", "BV": 1.28535993}, {"O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858, "T": "2018-01-29T11:50:00", "BV": 2.82416096}, {"O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575, "T": "2018-01-29T11:55:00", "BV": 2.37437486}, {"O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985, "T": "2018-01-29T12:00:00", "BV": 2.11715562}, {"O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812, "T": "2018-01-29T12:05:00", "BV": 1.42245265}, {"O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225, "T": "2018-01-29T12:10:00", "BV": 1.14181393}, {"O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343, "T": "2018-01-29T12:15:00", "BV": 0.92834742}, {"O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747, "T": "2018-01-29T12:20:00", "BV": 5.20180463}, {"O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839, "T": "2018-01-29T12:25:00", "BV": 3.09729366}, {"O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281, "T": "2018-01-29T12:30:00", "BV": 2.91276381}, {"O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361, "T": "2018-01-29T12:35:00", "BV": 2.14990551}, {"O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348, "T": "2018-01-29T12:40:00", "BV": 1.5835192}, {"O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317, "T": "2018-01-29T12:45:00", "BV": 0.62719506}, {"O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178, "T": "2018-01-29T12:50:00", "BV": 1.21084703}, {"O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666, "T": "2018-01-29T12:55:00", "BV": 1.08003039}, {"O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861, "T": "2018-01-29T13:00:00", "BV": 2.20300977}, {"O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826, "T": "2018-01-29T13:05:00", "BV": 0.45180562}, {"O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934, "T": "2018-01-29T13:10:00", "BV": 1.93390949}, {"O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013, "T": "2018-01-29T13:15:00", "BV": 0.69836041}, {"O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031, "T": "2018-01-29T13:20:00", "BV": 0.57537484}, {"O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926, "T": "2018-01-29T13:25:00", "BV": 0.29723923}, {"O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197, "T": "2018-01-29T13:30:00", "BV": 0.61878964}, {"O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055, "T": "2018-01-29T13:35:00", "BV": 0.87242001}, {"O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749, "T": "2018-01-29T13:40:00", "BV": 1.52892685}, {"O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831, "T": "2018-01-29T13:45:00", "BV": 2.26638866}, {"O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982, "T": "2018-01-29T13:50:00", "BV": 0.32415183}, {"O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057, "T": "2018-01-29T13:55:00", "BV": 1.42580255}, {"O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051, "T": "2018-01-29T14:00:00", "BV": 2.05889144}, {"O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311, "T": "2018-01-29T14:05:00", "BV": 0.87644007}, {"O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349, "T": "2018-01-29T14:10:00", "BV": 0.32510483}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325, "T": "2018-01-29T14:15:00", "BV": 0.65815922}, {"O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132, "T": "2018-01-29T14:20:00", "BV": 0.87985458}, {"O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981, "T": "2018-01-29T14:25:00", "BV": 0.87919164}, {"O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468, "T": "2018-01-29T14:30:00", "BV": 0.99923641}, {"O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203, "T": "2018-01-29T14:35:00", "BV": 2.20388271}, {"O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076, "T": "2018-01-29T14:40:00", "BV": 2.9067214}, {"O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212, "T": "2018-01-29T14:45:00", "BV": 1.21255901}, {"O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015, "T": "2018-01-29T14:50:00", "BV": 1.11346797}, {"O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267, "T": "2018-01-29T14:55:00", "BV": 1.93645765}, {"O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329, "T": "2018-01-29T15:00:00", "BV": 1.26722934}, {"O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993, "T": "2018-01-29T15:05:00", "BV": 2.79992416}, {"O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637, "T": "2018-01-29T15:10:00", "BV": 2.37760793}, {"O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695, "T": "2018-01-29T15:15:00", "BV": 0.55642521}, {"O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383, "T": "2018-01-29T15:20:00", "BV": 0.76949984}, {"O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718, "T": "2018-01-29T15:25:00", "BV": 0.94160151}, {"O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782, "T": "2018-01-29T15:30:00", "BV": 3.60836791}, {"O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887, "T": "2018-01-29T15:35:00", "BV": 1.17999669}, {"O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694, "T": "2018-01-29T15:40:00", "BV": 2.73509253}, {"O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966, "T": "2018-01-29T15:45:00", "BV": 2.38543524}, {"O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789, "T": "2018-01-29T15:50:00", "BV": 1.91202205}, {"O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534, "T": "2018-01-29T15:55:00", "BV": 0.81199313}, {"O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558, "T": "2018-01-29T16:00:00", "BV": 1.55374923}, {"O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277, "T": "2018-01-29T16:05:00", "BV": 1.27835753}, {"O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776, "T": "2018-01-29T16:10:00", "BV": 1.49892385}, {"O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207, "T": "2018-01-29T16:15:00", "BV": 1.05330544}, {"O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365, "T": "2018-01-29T16:20:00", "BV": 2.12907906}, {"O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596, "T": "2018-01-29T16:25:00", "BV": 1.0909175}, {"O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984, "T": "2018-01-29T16:30:00", "BV": 0.33167996}, {"O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106, "T": "2018-01-29T16:35:00", "BV": 0.76865783}, {"O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186, "T": "2018-01-29T16:40:00", "BV": 1.7584114}, {"O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773, "T": "2018-01-29T16:45:00", "BV": 1.8717299}, {"O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296, "T": "2018-01-29T16:50:00", "BV": 0.92029704}, {"O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654, "T": "2018-01-29T16:55:00", "BV": 1.08202996}, {"O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082, "T": "2018-01-29T17:00:00", "BV": 2.62373379}, {"O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974, "T": "2018-01-29T17:05:00", "BV": 2.27850515}, {"O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992, "T": "2018-01-29T17:10:00", "BV": 1.59182712}, {"O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059, "T": "2018-01-29T17:15:00", "BV": 0.87100006}, {"O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985, "T": "2018-01-29T17:20:00", "BV": 2.19465088}, {"O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106, "T": "2018-01-29T17:25:00", "BV": 2.01655334}, {"O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843, "T": "2018-01-29T17:30:00", "BV": 2.13497078}, {"O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343, "T": "2018-01-29T17:35:00", "BV": 1.4605352}, {"O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077, "T": "2018-01-29T17:40:00", "BV": 0.92630441}, {"O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436, "T": "2018-01-29T17:45:00", "BV": 1.09201233}, {"O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866, "T": "2018-01-29T17:50:00", "BV": 0.91205275}, {"O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511, "T": "2018-01-29T17:55:00", "BV": 1.13728902}, {"O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536, "T": "2018-01-29T18:00:00", "BV": 1.00146075}, {"O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693, "T": "2018-01-29T18:05:00", "BV": 0.68354679}, {"O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967, "T": "2018-01-29T18:10:00", "BV": 1.4877786}, {"O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926, "T": "2018-01-29T18:15:00", "BV": 5.11730834}, {"O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666, "T": "2018-01-29T18:20:00", "BV": 1.73891699}, {"O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694, "T": "2018-01-29T18:25:00", "BV": 0.96459202}, {"O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066, "T": "2018-01-29T18:30:00", "BV": 1.30620708}, {"O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816, "T": "2018-01-29T18:35:00", "BV": 0.56089157}, {"O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712, "T": "2018-01-29T18:40:00", "BV": 1.23168399}, {"O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571, "T": "2018-01-29T18:45:00", "BV": 1.43146003}, {"O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485, "T": "2018-01-29T18:50:00", "BV": 1.20924715}, {"O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916, "T": "2018-01-29T18:55:00", "BV": 1.87682738}, {"O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482, "T": "2018-01-29T19:00:00", "BV": 1.02796828}, {"O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924, "T": "2018-01-29T19:05:00", "BV": 0.80664288}, {"O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148, "T": "2018-01-29T19:10:00", "BV": 0.83615099}, {"O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766, "T": "2018-01-29T19:15:00", "BV": 1.49578136}, {"O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158, "T": "2018-01-29T19:20:00", "BV": 1.78826413}, {"O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289, "T": "2018-01-29T19:25:00", "BV": 1.13793336}, {"O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855, "T": "2018-01-29T19:30:00", "BV": 2.43283096}, {"O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803, "T": "2018-01-29T19:35:00", "BV": 1.91321417}, {"O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192, "T": "2018-01-29T19:40:00", "BV": 0.85870235}, {"O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506, "T": "2018-01-29T19:45:00", "BV": 0.5247139}, {"O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945, "T": "2018-01-29T19:50:00", "BV": 0.40473851}, {"O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226, "T": "2018-01-29T19:55:00", "BV": 3.28489585}, {"O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747, "T": "2018-01-29T20:00:00", "BV": 0.6278154}, {"O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606, "T": "2018-01-29T20:05:00", "BV": 1.09302783}, {"O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505, "T": "2018-01-29T20:10:00", "BV": 0.86988541}, {"O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108, "T": "2018-01-29T20:15:00", "BV": 1.49785094}, {"O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586, "T": "2018-01-29T20:20:00", "BV": 4.92451038}, {"O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357, "T": "2018-01-29T20:25:00", "BV": 2.08244283}, {"O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928, "T": "2018-01-29T20:30:00", "BV": 1.18959738}, {"O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287, "T": "2018-01-29T20:35:00", "BV": 1.20866518}, {"O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099, "T": "2018-01-29T20:40:00", "BV": 0.5017588}, {"O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431, "T": "2018-01-29T20:45:00", "BV": 3.15275421}, {"O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514, "T": "2018-01-29T20:50:00", "BV": 1.49059374}, {"O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824, "T": "2018-01-29T20:55:00", "BV": 3.07160293}, {"O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475, "T": "2018-01-29T21:00:00", "BV": 5.9538136}, {"O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667, "T": "2018-01-29T21:05:00", "BV": 1.69778161}, {"O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433, "T": "2018-01-29T21:10:00", "BV": 0.54868071}, {"O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328, "T": "2018-01-29T21:15:00", "BV": 3.14668972}, {"O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004, "T": "2018-01-29T21:20:00", "BV": 0.98685787}, {"O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025, "T": "2018-01-29T21:25:00", "BV": 0.65347866}, {"O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984, "T": "2018-01-29T21:30:00", "BV": 4.48940914}, {"O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989, "T": "2018-01-29T21:35:00", "BV": 1.17652438}, {"O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208, "T": "2018-01-29T21:40:00", "BV": 0.74243841}, {"O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854, "T": "2018-01-29T21:45:00", "BV": 1.05682876}, {"O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626, "T": "2018-01-29T21:50:00", "BV": 2.76872689}, {"O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281, "T": "2018-01-29T21:55:00", "BV": 6.78336638}, {"O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974, "T": "2018-01-29T22:00:00", "BV": 0.98337713}, {"O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004, "T": "2018-01-29T22:05:00", "BV": 1.54803}, {"O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737, "T": "2018-01-29T22:10:00", "BV": 1.45638639}, {"O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355, "T": "2018-01-29T22:15:00", "BV": 0.30928303}, {"O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003, "T": "2018-01-29T22:20:00", "BV": 1.29901898}, {"O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206, "T": "2018-01-29T22:25:00", "BV": 0.65564681}, {"O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009, "T": "2018-01-29T22:30:00", "BV": 3.1755243}, {"O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741, "T": "2018-01-29T22:35:00", "BV": 0.81097352}, {"O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676, "T": "2018-01-29T22:40:00", "BV": 3.09610457}, {"O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352, "T": "2018-01-29T22:45:00", "BV": 2.99478869}, {"O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846, "T": "2018-01-29T22:50:00", "BV": 0.68238078}, {"O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069, "T": "2018-01-29T22:55:00", "BV": 2.80370214}, {"O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229, "T": "2018-01-29T23:00:00", "BV": 1.860534}, {"O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536, "T": "2018-01-29T23:05:00", "BV": 5.54367216}, {"O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788, "T": "2018-01-29T23:10:00", "BV": 2.94781526}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438, "T": "2018-01-29T23:15:00", "BV": 1.19403547}, {"O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178, "T": "2018-01-29T23:20:00", "BV": 1.74495944}, {"O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433, "T": "2018-01-29T23:25:00", "BV": 0.6749642}, {"O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408, "T": "2018-01-29T23:30:00", "BV": 0.65689371}, {"O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403, "T": "2018-01-29T23:35:00", "BV": 1.56732114}, {"O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228, "T": "2018-01-29T23:40:00", "BV": 7.0755759}, {"O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267, "T": "2018-01-29T23:45:00", "BV": 0.7230205}, {"O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302, "T": "2018-01-29T23:50:00", "BV": 2.62987798}, {"O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653, "T": "2018-01-29T23:55:00", "BV": 2.64090373}, {"O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596, "T": "2018-01-30T00:00:00", "BV": 1.79930535}, {"O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254, "T": "2018-01-30T00:05:00", "BV": 1.28828169}, {"O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172, "T": "2018-01-30T00:10:00", "BV": 2.2460915}, {"O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905, "T": "2018-01-30T00:15:00", "BV": 2.18767418}, {"O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287, "T": "2018-01-30T00:20:00", "BV": 11.32970481}, {"O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277, "T": "2018-01-30T00:25:00", "BV": 2.56331656}, {"O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405, "T": "2018-01-30T00:30:00", "BV": 0.51887106}, {"O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739, "T": "2018-01-30T00:35:00", "BV": 1.0606444}, {"O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487, "T": "2018-01-30T00:40:00", "BV": 0.71713707}, {"O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399, "T": "2018-01-30T00:45:00", "BV": 1.50354754}, {"O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668, "T": "2018-01-30T00:50:00", "BV": 1.07713961}, {"O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265, "T": "2018-01-30T00:55:00", "BV": 0.89428501}, {"O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678, "T": "2018-01-30T01:00:00", "BV": 5.00409397}, {"O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022, "T": "2018-01-30T01:05:00", "BV": 2.20844782}, {"O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707, "T": "2018-01-30T01:10:00", "BV": 2.47881963}, {"O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091, "T": "2018-01-30T01:15:00", "BV": 0.51255808}, {"O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339, "T": "2018-01-30T01:20:00", "BV": 1.96729797}, {"O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509, "T": "2018-01-30T01:25:00", "BV": 1.45790232}, {"O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499, "T": "2018-01-30T01:30:00", "BV": 3.19831266}, {"O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263, "T": "2018-01-30T01:35:00", "BV": 2.11674541}, {"O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823, "T": "2018-01-30T01:40:00", "BV": 1.16790943}, {"O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053, "T": "2018-01-30T01:45:00", "BV": 0.36404697}, {"O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134, "T": "2018-01-30T01:50:00", "BV": 3.61739247}, {"O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548, "T": "2018-01-30T01:55:00", "BV": 1.56215053}, {"O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779, "T": "2018-01-30T02:00:00", "BV": 0.99026233}, {"O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498, "T": "2018-01-30T02:05:00", "BV": 1.65356825}, {"O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083, "T": "2018-01-30T02:10:00", "BV": 3.42497753}, {"O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129, "T": "2018-01-30T02:15:00", "BV": 1.00137107}, {"O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663, "T": "2018-01-30T02:20:00", "BV": 7.96272525}, {"O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982, "T": "2018-01-30T02:25:00", "BV": 2.42623007}, {"O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336, "T": "2018-01-30T02:30:00", "BV": 0.75470384}, {"O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867, "T": "2018-01-30T02:35:00", "BV": 1.48447208}, {"O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484, "T": "2018-01-30T02:40:00", "BV": 1.90314966}, {"O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645, "T": "2018-01-30T02:45:00", "BV": 1.53013259}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336, "T": "2018-01-30T02:50:00", "BV": 0.87390397}, {"O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483, "T": "2018-01-30T02:55:00", "BV": 2.97558698}, {"O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142, "T": "2018-01-30T03:00:00", "BV": 0.86630649}, {"O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641, "T": "2018-01-30T03:05:00", "BV": 3.4607955}, {"O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651, "T": "2018-01-30T03:10:00", "BV": 2.00044801}, {"O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507, "T": "2018-01-30T03:15:00", "BV": 1.44695005}, {"O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187, "T": "2018-01-30T03:20:00", "BV": 4.63327624}, {"O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689, "T": "2018-01-30T03:25:00", "BV": 1.33163033}, {"O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503, "T": "2018-01-30T03:30:00", "BV": 3.20984078}, {"O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435, "T": "2018-01-30T03:35:00", "BV": 1.85781639}, {"O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029, "T": "2018-01-30T03:40:00", "BV": 0.67844052}, {"O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793, "T": "2018-01-30T03:45:00", "BV": 0.70808002}, {"O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807, "T": "2018-01-30T03:50:00", "BV": 1.24588535}, {"O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763, "T": "2018-01-30T03:55:00", "BV": 3.71251048}, {"O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606, "T": "2018-01-30T04:00:00", "BV": 2.27197196}, {"O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844, "T": "2018-01-30T04:05:00", "BV": 0.9050875}, {"O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531, "T": "2018-01-30T04:10:00", "BV": 1.34976605}, {"O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651, "T": "2018-01-30T04:15:00", "BV": 0.60464854}, {"O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626, "T": "2018-01-30T04:20:00", "BV": 3.17004664}, {"O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964, "T": "2018-01-30T04:25:00", "BV": 0.89223366}, {"O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961, "T": "2018-01-30T04:30:00", "BV": 0.8237668}, {"O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553, "T": "2018-01-30T04:35:00", "BV": 0.34599113}, {"O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307, "T": "2018-01-30T04:40:00", "BV": 0.80039785}, {"O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177, "T": "2018-01-30T04:45:00", "BV": 0.96759986}, {"O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016145, "V": 20.97095642, "T": "2018-01-30T04:50:00", "BV": 0.33752563}, {"O": 0.01685934, "H": 0.01688321, "L": 0.01679895, "C": 0.01679895, "V": 39.43638295, "T": "2018-04-12T05:00:00", "BV": 0.66333088}, {"O": 0.01679896, "H": 0.01688321, "L": 0.01670008, "C": 0.01674276, "V": 56.47559416, "T": "2018-04-12T05:05:00", "BV": 0.94813815}, {"O": 0.01674276, "H": 0.01681, "L": 0.0167, "C": 0.0167, "V": 144.2932745, "T": "2018-04-12T05:10:00", "BV": 2.4119035}, {"O": 0.01678451, "H": 0.016825, "L": 0.0167, "C": 0.01670001, "V": 42.75142046, "T": "2018-04-12T05:15:00", "BV": 0.71722744}, {"O": 0.01670002, "H": 0.01680994, "L": 0.01670002, "C": 0.01680994, "V": 18.29055486, "T": "2018-04-12T05:20:00", "BV": 0.30696088}, {"O": 0.01680994, "H": 0.01683232, "L": 0.01670008, "C": 0.01680995, "V": 63.87451558, "T": "2018-04-12T05:25:00", "BV": 1.07358662}, {"O": 0.01680995, "H": 0.01684, "L": 0.016715, "C": 0.01683987, "V": 55.06569464, "T": "2018-04-12T05:30:00", "BV": 0.92249105}, {"O": 0.0168, "H": 0.01683998, "L": 0.01671619, "C": 0.016839, "V": 13.37958895, "T": "2018-04-12T05:35:00", "BV": 0.22450888}, {"O": 0.016839, "H": 0.01683998, "L": 0.01671626, "C": 0.01683385, "V": 23.88261839, "T": "2018-04-12T05:40:00", "BV": 0.40004179}, {"O": 0.01683398, "H": 0.016834, "L": 0.016715, "C": 0.01672, "V": 49.4217065, "T": "2018-04-12T05:45:00", "BV": 0.82842496}, {"O": 0.0167703, "H": 0.01686499, "L": 0.01672, "C": 0.01686499, "V": 147.84084077, "T": "2018-04-12T05:50:00", "BV": 2.48733164}, {"O": 0.01685998, "H": 0.01686398, "L": 0.016735, "C": 0.01686398, "V": 58.09472527, "T": "2018-04-12T05:55:00", "BV": 0.97650409}, {"O": 0.01686396, "H": 0.01686396, "L": 0.016724, "C": 0.0168, "V": 34.49203204, "T": "2018-04-12T06:00:00", "BV": 0.57906154}, {"O": 0.01684, "H": 0.01684997, "L": 0.01672397, "C": 0.01672399, "V": 24.48590089, "T": "2018-04-12T06:05:00", "BV": 0.41097188}, {"O": 0.01672399, "H": 0.01680997, "L": 0.016715, "C": 0.016715, "V": 42.41579764, "T": "2018-04-12T06:10:00", "BV": 0.71094665}, {"O": 0.016715, "H": 0.01680988, "L": 0.016715, "C": 0.01679999, "V": 11.27944385, "T": "2018-04-12T06:15:00", "BV": 0.18872268}, {"O": 0.01671505, "H": 0.01675993, "L": 0.01671, "C": 0.01671001, "V": 77.28274654, "T": "2018-04-12T06:20:00", "BV": 1.29327895}, {"O": 0.0167101, "H": 0.01674998, "L": 0.01671, "C": 0.01674994, "V": 35.37977689, "T": "2018-04-12T06:25:00", "BV": 0.59142005}, {"O": 0.01674904, "H": 0.01674993, "L": 0.01666002, "C": 0.01666002, "V": 306.11838969, "T": "2018-04-12T06:30:00", "BV": 5.1141791}, {"O": 0.01666003, "H": 0.01669999, "L": 0.01666002, "C": 0.01666003, "V": 74.46761555, "T": "2018-04-12T06:35:00", "BV": 1.24169743}, {"O": 0.01669991, "H": 0.01669999, "L": 0.01666002, "C": 0.01668003, "V": 33.61825129, "T": "2018-04-12T06:40:00", "BV": 0.56025055}, {"O": 0.01668003, "H": 0.0167, "L": 0.01666009, "C": 0.01666044, "V": 37.67950268, "T": "2018-04-12T06:45:00", "BV": 0.62796737}, {"O": 0.01666044, "H": 0.01669999, "L": 0.01666, "C": 0.01666005, "V": 142.90250422, "T": "2018-04-12T06:50:00", "BV": 2.38366387}, {"O": 0.01665055, "H": 0.01683996, "L": 0.01662709, "C": 0.01666001, "V": 769.26401043, "T": "2018-04-12T06:55:00", "BV": 12.80742807}, {"O": 0.01674129, "H": 0.01680499, "L": 0.01663, "C": 0.01668005, "V": 222.6155677, "T": "2018-04-12T07:00:00", "BV": 3.71718784}, {"O": 0.01675, "H": 0.01675, "L": 0.01662709, "C": 0.01671994, "V": 77.48402211, "T": "2018-04-12T07:05:00", "BV": 1.29096176}, {"O": 0.01665334, "H": 0.01672691, "L": 0.01663441, "C": 0.01665514, "V": 96.43662234, "T": "2018-04-12T07:10:00", "BV": 1.6059216}, {"O": 0.01672998, "H": 0.01675, "L": 0.01662, "C": 0.01662, "V": 101.69538859, "T": "2018-04-12T07:15:00", "BV": 1.69313128}, {"O": 0.0167, "H": 0.01672938, "L": 0.01661, "C": 0.01664, "V": 48.83365716, "T": "2018-04-12T07:20:00", "BV": 0.81493921}, {"O": 0.01672949, "H": 0.01675499, "L": 0.01663012, "C": 0.01675497, "V": 47.8247257, "T": "2018-04-12T07:25:00", "BV": 0.7961084}, {"O": 0.01675497, "H": 0.01675498, "L": 0.01664001, "C": 0.01669496, "V": 8.7198645, "T": "2018-04-12T07:30:00", "BV": 0.14603888}, {"O": 0.0166401, "H": 0.01674497, "L": 0.01663068, "C": 0.01665, "V": 31.94548749, "T": "2018-04-12T07:35:00", "BV": 0.53228058}, {"O": 0.01674494, "H": 0.01674497, "L": 0.01665, "C": 0.01674496, "V": 8.92176978, "T": "2018-04-12T07:40:00", "BV": 0.1492891}, {"O": 0.01669, "H": 0.01674496, "L": 0.016635, "C": 0.01665, "V": 26.91677489, "T": "2018-04-12T07:45:00", "BV": 0.44905603}, {"O": 0.01674993, "H": 0.01674994, "L": 0.01665003, "C": 0.01673167, "V": 13.81199317, "T": "2018-04-12T07:50:00", "BV": 0.23022091}, {"O": 0.01668, "H": 0.01674993, "L": 0.01668, "C": 0.01673167, "V": 5.9232635, "T": "2018-04-12T07:55:00", "BV": 0.09905731}, {"O": 0.01673167, "H": 0.01674994, "L": 0.01673167, "C": 0.01674994, "V": 18.32370125, "T": "2018-04-12T08:00:00", "BV": 0.30668985}, {"O": 0.01674993, "H": 0.01674994, "L": 0.01668, "C": 0.01671193, "V": 44.68782086, "T": "2018-04-12T08:05:00", "BV": 0.7481251}, {"O": 0.0167499, "H": 0.01674993, "L": 0.01668597, "C": 0.01668597, "V": 10.18256522, "T": "2018-04-12T08:10:00", "BV": 0.17040775}, {"O": 0.01674993, "H": 0.016765, "L": 0.016615, "C": 0.01663517, "V": 185.03703884, "T": "2018-04-12T08:15:00", "BV": 3.08854718}, {"O": 0.01675497, "H": 0.016755, "L": 0.01665474, "C": 0.01668794, "V": 9.07959653, "T": "2018-04-12T08:20:00", "BV": 0.1515741}, {"O": 0.01666666, "H": 0.0167598, "L": 0.01663352, "C": 0.0167598, "V": 7.25326826, "T": "2018-04-12T08:25:00", "BV": 0.12101997}, {"O": 0.0167598, "H": 0.0167598, "L": 0.01666501, "C": 0.01675496, "V": 18.81884512, "T": "2018-04-12T08:30:00", "BV": 0.31441444}, {"O": 0.01675496, "H": 0.01676499, "L": 0.01666134, "C": 0.01676499, "V": 12.2449705, "T": "2018-04-12T08:35:00", "BV": 0.20492371}, {"O": 0.01676499, "H": 0.01677989, "L": 0.01666301, "C": 0.01674245, "V": 19.72249319, "T": "2018-04-12T08:40:00", "BV": 0.33029969}, {"O": 0.01674245, "H": 0.01676998, "L": 0.01667575, "C": 0.01667575, "V": 6.9799383, "T": "2018-04-12T08:45:00", "BV": 0.11683381}, {"O": 0.0167346, "H": 0.01677, "L": 0.01668, "C": 0.01668, "V": 10.18204139, "T": "2018-04-12T08:50:00", "BV": 0.1707133}, {"O": 0.01668001, "H": 0.01678804, "L": 0.01668001, "C": 0.01678804, "V": 17.55570698, "T": "2018-04-12T08:55:00", "BV": 0.29348459}, {"O": 0.01678804, "H": 0.01682095, "L": 0.01676721, "C": 0.016807, "V": 20.6594856, "T": "2018-04-12T09:00:00", "BV": 0.34712108}, {"O": 0.016807, "H": 0.0168231, "L": 0.016807, "C": 0.01680888, "V": 114.01946249, "T": "2018-04-12T09:05:00", "BV": 1.91675071}, {"O": 0.016807, "H": 0.01680888, "L": 0.016807, "C": 0.016807, "V": 162.15835084, "T": "2018-04-12T09:10:00", "BV": 2.72539876}, {"O": 0.016807, "H": 0.01680887, "L": 0.01676705, "C": 0.01676705, "V": 119.77663725, "T": "2018-04-12T09:15:00", "BV": 2.01273974}, {"O": 0.01676705, "H": 0.01681, "L": 0.01676705, "C": 0.01676705, "V": 169.92945952, "T": "2018-04-12T09:20:00", "BV": 2.84931401}, {"O": 0.01676705, "H": 0.01680059, "L": 0.01676705, "C": 0.01680059, "V": 271.01459569, "T": "2018-04-12T09:25:00", "BV": 4.54602562}, {"O": 0.01676705, "H": 0.01679733, "L": 0.01676705, "C": 0.01679267, "V": 102.42605628, "T": "2018-04-12T09:30:00", "BV": 1.71801729}, {"O": 0.01676705, "H": 0.01679516, "L": 0.01676704, "C": 0.01676704, "V": 294.80541513, "T": "2018-04-12T09:35:00", "BV": 4.94367792}, {"O": 0.01676704, "H": 0.01676704, "L": 0.0166, "C": 0.01662528, "V": 75.51415947, "T": "2018-04-12T09:40:00", "BV": 1.2574551}, {"O": 0.01664997, "H": 0.01668998, "L": 0.01656, "C": 0.01668, "V": 118.60918799, "T": "2018-04-12T09:45:00", "BV": 1.97360218}, {"O": 0.01669, "H": 0.01673499, "L": 0.01656495, "C": 0.01671986, "V": 18.92855067, "T": "2018-04-12T09:50:00", "BV": 0.31599275}, {"O": 0.01672499, "H": 0.01672499, "L": 0.01660033, "C": 0.01665, "V": 22.82595434, "T": "2018-04-12T09:55:00", "BV": 0.38029479}, {"O": 0.0167, "H": 0.0167, "L": 0.01656, "C": 0.01660846, "V": 35.3855448, "T": "2018-04-12T10:00:00", "BV": 0.58745086}, {"O": 0.01660846, "H": 0.01667991, "L": 0.01653171, "C": 0.01653172, "V": 119.61286056, "T": "2018-04-12T10:05:00", "BV": 1.98557073}, {"O": 0.01653171, "H": 0.01661291, "L": 0.01653171, "C": 0.016595, "V": 455.35395935, "T": "2018-04-12T10:10:00", "BV": 7.56443517}, {"O": 0.01657222, "H": 0.01660998, "L": 0.01653172, "C": 0.01653179, "V": 46.19206609, "T": "2018-04-12T10:15:00", "BV": 0.76475058}, {"O": 0.01657207, "H": 0.01658497, "L": 0.01652, "C": 0.01652001, "V": 103.95377403, "T": "2018-04-12T10:20:00", "BV": 1.72052084}, {"O": 0.01657219, "H": 0.01661291, "L": 0.01652692, "C": 0.01661291, "V": 45.1386202, "T": "2018-04-12T10:25:00", "BV": 0.74966571}, {"O": 0.01663007, "H": 0.01665, "L": 0.01652001, "C": 0.01652001, "V": 69.81263454, "T": "2018-04-12T10:30:00", "BV": 1.15674844}, {"O": 0.01657995, "H": 0.0166, "L": 0.0165201, "C": 0.0166, "V": 12.54209878, "T": "2018-04-12T10:35:00", "BV": 0.20809667}, {"O": 0.01661998, "H": 0.01661998, "L": 0.01654, "C": 0.01660941, "V": 10.66440852, "T": "2018-04-12T10:40:00", "BV": 0.1770161}, {"O": 0.01655, "H": 0.01659998, "L": 0.01655, "C": 0.01659998, "V": 67.32574888, "T": "2018-04-12T10:45:00", "BV": 1.11477962}, {"O": 0.01660498, "H": 0.01663499, "L": 0.01654, "C": 0.01663497, "V": 74.05135986, "T": "2018-04-12T10:50:00", "BV": 1.22746641}, {"O": 0.01663496, "H": 0.016665, "L": 0.01658102, "C": 0.01660201, "V": 156.15122264, "T": "2018-04-12T10:55:00", "BV": 2.59909239}, {"O": 0.0166679, "H": 0.01668999, "L": 0.016565, "C": 0.01660998, "V": 415.17841979, "T": "2018-04-12T11:00:00", "BV": 6.90003077}, {"O": 0.01658, "H": 0.01663998, "L": 0.016411, "C": 0.016411, "V": 1012.85248662, "T": "2018-04-12T11:05:00", "BV": 16.67415537}, {"O": 0.016411, "H": 0.01647, "L": 0.01637446, "C": 0.01643054, "V": 438.30167564, "T": "2018-04-12T11:10:00", "BV": 7.19901868}, {"O": 0.01637458, "H": 0.016445, "L": 0.01616068, "C": 0.01620495, "V": 1189.99648067, "T": "2018-04-12T11:15:00", "BV": 19.37234894}, {"O": 0.01620495, "H": 0.01620495, "L": 0.016, "C": 0.016001, "V": 707.86599045, "T": "2018-04-12T11:20:00", "BV": 11.39575618}, {"O": 0.016001, "H": 0.01624032, "L": 0.01581496, "C": 0.01581496, "V": 2312.58825771, "T": "2018-04-12T11:25:00", "BV": 37.07163843}, {"O": 0.01589405, "H": 0.01594846, "L": 0.0158, "C": 0.01589996, "V": 968.68144635, "T": "2018-04-12T11:30:00", "BV": 15.38281117}, {"O": 0.01589996, "H": 0.01592479, "L": 0.0158, "C": 0.01581101, "V": 764.52085053, "T": "2018-04-12T11:35:00", "BV": 12.1169949}, {"O": 0.01581115, "H": 0.01613083, "L": 0.0158, "C": 0.0158841, "V": 1213.56501275, "T": "2018-04-12T11:40:00", "BV": 19.33120638}, {"O": 0.0158841, "H": 0.015985, "L": 0.01584129, "C": 0.01590789, "V": 451.95145525, "T": "2018-04-12T11:45:00", "BV": 7.18690764}, {"O": 0.01589988, "H": 0.01598499, "L": 0.0158202, "C": 0.01590003, "V": 295.12560659, "T": "2018-04-12T11:50:00", "BV": 4.69638098}, {"O": 0.01590003, "H": 0.01598173, "L": 0.0158, "C": 0.01597496, "V": 571.74981798, "T": "2018-04-12T11:55:00", "BV": 9.06865156}, {"O": 0.01597495, "H": 0.01597495, "L": 0.0158841, "C": 0.01590706, "V": 123.15959975, "T": "2018-04-12T12:00:00", "BV": 1.96212648}, {"O": 0.01595, "H": 0.01597494, "L": 0.01590707, "C": 0.01597494, "V": 144.72281587, "T": "2018-04-12T12:05:00", "BV": 2.3084983}, {"O": 0.0159601, "H": 0.01604993, "L": 0.01595, "C": 0.01603498, "V": 283.0634289, "T": "2018-04-12T12:10:00", "BV": 4.53331618}, {"O": 0.016, "H": 0.01604991, "L": 0.016, "C": 0.01603999, "V": 720.47555096, "T": "2018-04-12T12:15:00", "BV": 11.55109848}, {"O": 0.01603999, "H": 0.01604994, "L": 0.01594132, "C": 0.01603987, "V": 274.21977074, "T": "2018-04-12T12:20:00", "BV": 4.38892175}, {"O": 0.01600003, "H": 0.01604992, "L": 0.01593811, "C": 0.016, "V": 152.09169663, "T": "2018-04-12T12:25:00", "BV": 2.43362049}, {"O": 0.01600055, "H": 0.01601226, "L": 0.016, "C": 0.016, "V": 1346.40319774, "T": "2018-04-12T12:30:00", "BV": 21.54321227}, {"O": 0.016, "H": 0.01603974, "L": 0.016, "C": 0.01603, "V": 887.78515708, "T": "2018-04-12T12:35:00", "BV": 14.20675108}, {"O": 0.01601, "H": 0.01604206, "L": 0.01592807, "C": 0.01598581, "V": 332.94767217, "T": "2018-04-12T12:40:00", "BV": 5.32714878}, {"O": 0.0159858, "H": 0.01603512, "L": 0.01590003, "C": 0.016, "V": 477.92182451, "T": "2018-04-12T12:45:00", "BV": 7.64584989}, {"O": 0.0159957, "H": 0.016023, "L": 0.015968, "C": 0.016023, "V": 126.06463217, "T": "2018-04-12T12:50:00", "BV": 2.01652085}, {"O": 0.016023, "H": 0.01604994, "L": 0.01591546, "C": 0.016015, "V": 322.91220118, "T": "2018-04-12T12:55:00", "BV": 5.17054238}, {"O": 0.01592, "H": 0.01607601, "L": 0.01583821, "C": 0.01595497, "V": 2006.40625138, "T": "2018-04-12T13:00:00", "BV": 32.10437626}, {"O": 0.01595499, "H": 0.01599968, "L": 0.01584502, "C": 0.015975, "V": 3445.43635829, "T": "2018-04-12T13:05:00", "BV": 54.98468494}, {"O": 0.01598255, "H": 0.0160398, "L": 0.01587008, "C": 0.0159, "V": 974.26665178, "T": "2018-04-12T13:10:00", "BV": 15.56481952}, {"O": 0.0159, "H": 0.01594696, "L": 0.01581104, "C": 0.01590995, "V": 1351.78128195, "T": "2018-04-12T13:15:00", "BV": 21.49496641}, {"O": 0.0159099, "H": 0.01669996, "L": 0.01586, "C": 0.0161849, "V": 5479.7158506, "T": "2018-04-12T13:20:00", "BV": 88.89265964}, {"O": 0.0161849, "H": 0.01627397, "L": 0.01590371, "C": 0.01590371, "V": 496.02614892, "T": "2018-04-12T13:25:00", "BV": 7.98872872}, {"O": 0.01595284, "H": 0.01609594, "L": 0.01591022, "C": 0.016, "V": 675.47249979, "T": "2018-04-12T13:30:00", "BV": 10.81788262}, {"O": 0.016, "H": 0.016095, "L": 0.01586571, "C": 0.01598162, "V": 1143.42415706, "T": "2018-04-12T13:35:00", "BV": 18.23834135}, {"O": 0.01598162, "H": 0.01598162, "L": 0.01582237, "C": 0.0159, "V": 631.38192416, "T": "2018-04-12T13:40:00", "BV": 10.04819773}, {"O": 0.0158701, "H": 0.01596743, "L": 0.01582252, "C": 0.01596, "V": 523.83308037, "T": "2018-04-12T13:45:00", "BV": 8.32328552}, {"O": 0.01595992, "H": 0.01597899, "L": 0.01584541, "C": 0.01587222, "V": 513.89675594, "T": "2018-04-12T13:50:00", "BV": 8.17276293}, {"O": 0.01587223, "H": 0.01598162, "L": 0.01587222, "C": 0.01598162, "V": 645.02280695, "T": "2018-04-12T13:55:00", "BV": 10.27604279}, {"O": 0.01598162, "H": 0.016119, "L": 0.01591504, "C": 0.01600571, "V": 1223.98823792, "T": "2018-04-12T14:00:00", "BV": 19.61391876}, {"O": 0.01600571, "H": 0.01607097, "L": 0.01596506, "C": 0.016, "V": 507.99092862, "T": "2018-04-12T14:05:00", "BV": 8.13316107}, {"O": 0.016, "H": 0.01601, "L": 0.01596505, "C": 0.01601, "V": 252.71008155, "T": "2018-04-12T14:10:00", "BV": 4.03909474}, {"O": 0.01601, "H": 0.016072, "L": 0.01592611, "C": 0.0160001, "V": 345.04584536, "T": "2018-04-12T14:15:00", "BV": 5.52032909}, {"O": 0.0160001, "H": 0.01615295, "L": 0.0160001, "C": 0.01600018, "V": 969.43973637, "T": "2018-04-12T14:20:00", "BV": 15.58484566}, {"O": 0.01600028, "H": 0.01609988, "L": 0.01600018, "C": 0.0160102, "V": 45.05269198, "T": "2018-04-12T14:25:00", "BV": 0.72154923}, {"O": 0.0160102, "H": 0.0161, "L": 0.01588816, "C": 0.01588819, "V": 431.6202724, "T": "2018-04-12T14:30:00", "BV": 6.89651003}, {"O": 0.0158882, "H": 0.01609947, "L": 0.0158882, "C": 0.01588863, "V": 48.39280634, "T": "2018-04-12T14:35:00", "BV": 0.77200286}, {"O": 0.0158887, "H": 0.01607058, "L": 0.0158887, "C": 0.016, "V": 47.81702221, "T": "2018-04-12T14:40:00", "BV": 0.76053008}, {"O": 0.01595403, "H": 0.01602372, "L": 0.015892, "C": 0.015892, "V": 104.18607482, "T": "2018-04-12T14:45:00", "BV": 1.65975598}, {"O": 0.015892, "H": 0.01599118, "L": 0.01588921, "C": 0.015902, "V": 103.44941548, "T": "2018-04-12T14:50:00", "BV": 1.64529248}, {"O": 0.015902, "H": 0.01599758, "L": 0.01589, "C": 0.01595738, "V": 66.51438839, "T": "2018-04-12T14:55:00", "BV": 1.05990147}, {"O": 0.01595738, "H": 0.01597499, "L": 0.01590199, "C": 0.01595697, "V": 38.75979831, "T": "2018-04-12T15:00:00", "BV": 0.61841057}, {"O": 0.01595698, "H": 0.01595698, "L": 0.01592, "C": 0.0159201, "V": 68.03129402, "T": "2018-04-12T15:05:00", "BV": 1.08454077}, {"O": 0.01592184, "H": 0.01595437, "L": 0.01591, "C": 0.01591, "V": 82.53063792, "T": "2018-04-12T15:10:00", "BV": 1.31519599}, {"O": 0.01592, "H": 0.01592246, "L": 0.01591, "C": 0.01592246, "V": 39.82606258, "T": "2018-04-12T15:15:00", "BV": 0.6336453}, {"O": 0.01592246, "H": 0.01595696, "L": 0.01592246, "C": 0.01592246, "V": 95.21882946, "T": "2018-04-12T15:20:00", "BV": 1.51876812}, {"O": 0.01595696, "H": 0.01600262, "L": 0.01592247, "C": 0.01597062, "V": 87.40259834, "T": "2018-04-12T15:25:00", "BV": 1.39734429}, {"O": 0.01600261, "H": 0.01600261, "L": 0.015922, "C": 0.01595464, "V": 173.49408312, "T": "2018-04-12T15:30:00", "BV": 2.77121111}, {"O": 0.01595464, "H": 0.01599976, "L": 0.01592201, "C": 0.01598897, "V": 123.14879117, "T": "2018-04-12T15:35:00", "BV": 1.96730542}, {"O": 0.01598894, "H": 0.01598894, "L": 0.01583045, "C": 0.01585008, "V": 442.1848934, "T": "2018-04-12T15:40:00", "BV": 7.02756739}, {"O": 0.01590882, "H": 0.01597, "L": 0.01588969, "C": 0.01597, "V": 105.9413642, "T": "2018-04-12T15:45:00", "BV": 1.68803747}, {"O": 0.01597, "H": 0.01597499, "L": 0.0158501, "C": 0.0158501, "V": 16.2324366, "T": "2018-04-12T15:50:00", "BV": 0.25831771}, {"O": 0.01596995, "H": 0.01598505, "L": 0.01584, "C": 0.01598496, "V": 225.90217067, "T": "2018-04-12T15:55:00", "BV": 3.60120834}, {"O": 0.01598497, "H": 0.01598831, "L": 0.0159, "C": 0.01593, "V": 70.9515747, "T": "2018-04-12T16:00:00", "BV": 1.13096107}, {"O": 0.01595988, "H": 0.01595988, "L": 0.01587, "C": 0.01589919, "V": 178.07498556, "T": "2018-04-12T16:05:00", "BV": 2.83362471}, {"O": 0.01589919, "H": 0.01591986, "L": 0.01585, "C": 0.01591986, "V": 37.53523544, "T": "2018-04-12T16:10:00", "BV": 0.59591882}, {"O": 0.01585, "H": 0.01591196, "L": 0.01585, "C": 0.01588, "V": 204.21973419, "T": "2018-04-12T16:15:00", "BV": 3.23901913}, {"O": 0.01588, "H": 0.01589494, "L": 0.0158501, "C": 0.01585134, "V": 54.83599058, "T": "2018-04-12T16:20:00", "BV": 0.87028261}, {"O": 0.01585134, "H": 0.0159, "L": 0.0158501, "C": 0.01589, "V": 133.57531733, "T": "2018-04-12T16:25:00", "BV": 2.12059355}, {"O": 0.01589, "H": 0.01590414, "L": 0.01585016, "C": 0.01585019, "V": 136.14102034, "T": "2018-04-12T16:30:00", "BV": 2.16403867}, {"O": 0.01585019, "H": 0.01585019, "L": 0.01585011, "C": 0.01585011, "V": 72.1365806, "T": "2018-04-12T16:35:00", "BV": 1.14337581}, {"O": 0.01585015, "H": 0.01585019, "L": 0.01585, "C": 0.01585, "V": 98.61857083, "T": "2018-04-12T16:40:00", "BV": 1.56311663}, {"O": 0.01585, "H": 0.01589338, "L": 0.01582252, "C": 0.01589155, "V": 179.58097951, "T": "2018-04-12T16:45:00", "BV": 2.84793421}, {"O": 0.01582255, "H": 0.01597836, "L": 0.01581104, "C": 0.01581104, "V": 719.78026808, "T": "2018-04-12T16:50:00", "BV": 11.41703803}, {"O": 0.01589632, "H": 0.01589632, "L": 0.01575001, "C": 0.01575001, "V": 519.6872438, "T": "2018-04-12T16:55:00", "BV": 8.21121848}, {"O": 0.01582887, "H": 0.01584231, "L": 0.0157, "C": 0.01576089, "V": 194.87351487, "T": "2018-04-12T17:00:00", "BV": 3.07868981}, {"O": 0.01575996, "H": 0.01587427, "L": 0.01568158, "C": 0.01584629, "V": 198.07319518, "T": "2018-04-12T17:05:00", "BV": 3.12632171}, {"O": 0.01584037, "H": 0.01589155, "L": 0.0157937, "C": 0.01581, "V": 77.78334951, "T": "2018-04-12T17:10:00", "BV": 1.23451075}, {"O": 0.01581001, "H": 0.01588984, "L": 0.01578001, "C": 0.015801, "V": 24.26766729, "T": "2018-04-12T17:15:00", "BV": 0.38355565}, {"O": 0.01588978, "H": 0.01588978, "L": 0.015801, "C": 0.01587324, "V": 31.94795918, "T": "2018-04-12T17:20:00", "BV": 0.5060033}, {"O": 0.01588897, "H": 0.01588897, "L": 0.01578002, "C": 0.01580061, "V": 186.73901266, "T": "2018-04-12T17:25:00", "BV": 2.95227139}, {"O": 0.01585999, "H": 0.01588895, "L": 0.01580071, "C": 0.01584, "V": 34.18936642, "T": "2018-04-12T17:30:00", "BV": 0.54177182}, {"O": 0.0158599, "H": 0.01588895, "L": 0.01571425, "C": 0.01585094, "V": 233.54492118, "T": "2018-04-12T17:35:00", "BV": 3.69609694}, {"O": 0.01574001, "H": 0.01587472, "L": 0.015735, "C": 0.015865, "V": 97.79893807, "T": "2018-04-12T17:40:00", "BV": 1.54313927}, {"O": 0.01578, "H": 0.01586999, "L": 0.01575503, "C": 0.01576007, "V": 52.18514992, "T": "2018-04-12T17:45:00", "BV": 0.82516241}, {"O": 0.01576001, "H": 0.01586997, "L": 0.01574, "C": 0.01585, "V": 50.20145988, "T": "2018-04-12T17:50:00", "BV": 0.79169521}, {"O": 0.01581311, "H": 0.01586999, "L": 0.01577, "C": 0.01584999, "V": 30.01226862, "T": "2018-04-12T17:55:00", "BV": 0.47591944}, {"O": 0.01584999, "H": 0.01586499, "L": 0.01577, "C": 0.01579, "V": 29.02301651, "T": "2018-04-12T18:00:00", "BV": 0.45918785}, {"O": 0.015795, "H": 0.01585991, "L": 0.01574, "C": 0.015752, "V": 247.91118273, "T": "2018-04-12T18:05:00", "BV": 3.91008221}, {"O": 0.01581516, "H": 0.01586997, "L": 0.01575, "C": 0.01586498, "V": 193.75740096, "T": "2018-04-12T18:10:00", "BV": 3.06553071}, {"O": 0.01586498, "H": 0.01586999, "L": 0.01575524, "C": 0.01576971, "V": 95.37879291, "T": "2018-04-12T18:15:00", "BV": 1.51057526}, {"O": 0.01586442, "H": 0.01586691, "L": 0.01576974, "C": 0.01585856, "V": 21.92847518, "T": "2018-04-12T18:20:00", "BV": 0.34612001}, {"O": 0.01586823, "H": 0.01586999, "L": 0.01579944, "C": 0.0158, "V": 65.50743231, "T": "2018-04-12T18:25:00", "BV": 1.03933781}, {"O": 0.01586998, "H": 0.01586999, "L": 0.01579946, "C": 0.01586999, "V": 141.30792895, "T": "2018-04-12T18:30:00", "BV": 2.2411355}, {"O": 0.01588488, "H": 0.0158892, "L": 0.01583474, "C": 0.0158557, "V": 128.37319253, "T": "2018-04-12T18:35:00", "BV": 2.03592324}, {"O": 0.0158557, "H": 0.01588896, "L": 0.0158557, "C": 0.01588748, "V": 100.20659135, "T": "2018-04-12T18:40:00", "BV": 1.59126027}, {"O": 0.01588738, "H": 0.01588748, "L": 0.01585585, "C": 0.01585585, "V": 10.89403324, "T": "2018-04-12T18:45:00", "BV": 0.17287725}, {"O": 0.01586, "H": 0.01588747, "L": 0.015765, "C": 0.015765, "V": 159.14539338, "T": "2018-04-12T18:50:00", "BV": 2.52218875}, {"O": 0.01587994, "H": 0.01588747, "L": 0.01577001, "C": 0.01587478, "V": 139.19666011, "T": "2018-04-12T18:55:00", "BV": 2.20928178}, {"O": 0.01587478, "H": 0.01588745, "L": 0.01579001, "C": 0.01579101, "V": 373.79643013, "T": "2018-04-12T19:00:00", "BV": 5.93539929}, {"O": 0.01588745, "H": 0.01588747, "L": 0.01579114, "C": 0.01584197, "V": 29.38357135, "T": "2018-04-12T19:05:00", "BV": 0.46537903}, {"O": 0.01584197, "H": 0.015885, "L": 0.01584197, "C": 0.015871, "V": 16.92501729, "T": "2018-04-12T19:10:00", "BV": 0.26879076}, {"O": 0.015885, "H": 0.0158894, "L": 0.01584198, "C": 0.0158894, "V": 190.58939819, "T": "2018-04-12T19:15:00", "BV": 3.02725741}, {"O": 0.0158894, "H": 0.01590703, "L": 0.0158894, "C": 0.01590703, "V": 140.45119872, "T": "2018-04-12T19:20:00", "BV": 2.23321399}, {"O": 0.0158894, "H": 0.01595733, "L": 0.0158894, "C": 0.01590657, "V": 89.14434872, "T": "2018-04-12T19:25:00", "BV": 1.41824119}, {"O": 0.01595733, "H": 0.016016, "L": 0.01595733, "C": 0.01596002, "V": 173.73296128, "T": "2018-04-12T19:30:00", "BV": 2.77653434}, {"O": 0.01600762, "H": 0.01600919, "L": 0.0159, "C": 0.0159, "V": 107.30989351, "T": "2018-04-12T19:35:00", "BV": 1.71746087}, {"O": 0.01599999, "H": 0.01605, "L": 0.01591, "C": 0.016, "V": 79.83922385, "T": "2018-04-12T19:40:00", "BV": 1.27927936}, {"O": 0.01606299, "H": 0.01606299, "L": 0.01599999, "C": 0.01599999, "V": 29.00439286, "T": "2018-04-12T19:45:00", "BV": 0.46459198}, {"O": 0.01599341, "H": 0.0161, "L": 0.01595, "C": 0.016, "V": 103.71511573, "T": "2018-04-12T19:50:00", "BV": 1.66374969}, {"O": 0.01599026, "H": 0.0161, "L": 0.01599026, "C": 0.01609916, "V": 51.13794263, "T": "2018-04-12T19:55:00", "BV": 0.82229994}, {"O": 0.01609915, "H": 0.0161, "L": 0.01600027, "C": 0.01600192, "V": 99.30139404, "T": "2018-04-12T20:00:00", "BV": 1.59647657}, {"O": 0.01600192, "H": 0.01609498, "L": 0.0160005, "C": 0.01608999, "V": 21.2392423, "T": "2018-04-12T20:05:00", "BV": 0.34069828}, {"O": 0.01609, "H": 0.01609999, "L": 0.01608192, "C": 0.01608999, "V": 91.47727823, "T": "2018-04-12T20:10:00", "BV": 1.47229529}, {"O": 0.01608192, "H": 0.01609999, "L": 0.01603501, "C": 0.01609999, "V": 48.00002299, "T": "2018-04-12T20:15:00", "BV": 0.77200394}, {"O": 0.01609999, "H": 0.0161, "L": 0.0160331, "C": 0.0160331, "V": 185.77953649, "T": "2018-04-12T20:20:00", "BV": 2.98704882}, {"O": 0.01601405, "H": 0.0161, "L": 0.01600049, "C": 0.01601314, "V": 30.76533356, "T": "2018-04-12T20:25:00", "BV": 0.49284091}, {"O": 0.01609998, "H": 0.0161, "L": 0.016005, "C": 0.0161, "V": 227.44787235, "T": "2018-04-12T20:30:00", "BV": 3.66161437}, {"O": 0.0161, "H": 0.0161, "L": 0.01605889, "C": 0.01605889, "V": 64.83273551, "T": "2018-04-12T20:35:00", "BV": 1.04322582}, {"O": 0.01605889, "H": 0.0161, "L": 0.01605889, "C": 0.0161, "V": 108.67184734, "T": "2018-04-12T20:40:00", "BV": 1.74546316}, {"O": 0.01608, "H": 0.01614647, "L": 0.01608, "C": 0.01614629, "V": 246.58894805, "T": "2018-04-12T20:45:00", "BV": 3.97141853}, {"O": 0.01614647, "H": 0.01615, "L": 0.01610005, "C": 0.01615, "V": 80.80018262, "T": "2018-04-12T20:50:00", "BV": 1.30435986}, {"O": 0.01615004, "H": 0.0161572, "L": 0.0161, "C": 0.0161, "V": 527.55538025, "T": "2018-04-12T20:55:00", "BV": 8.49557958}, {"O": 0.0161572, "H": 0.01618051, "L": 0.01612206, "C": 0.01618051, "V": 19.91839068, "T": "2018-04-12T21:00:00", "BV": 0.32166983}, {"O": 0.01613181, "H": 0.01619042, "L": 0.01612206, "C": 0.01618, "V": 15.17452107, "T": "2018-04-12T21:05:00", "BV": 0.24490861}, {"O": 0.01619023, "H": 0.01619023, "L": 0.01612139, "C": 0.01612139, "V": 98.37496634, "T": "2018-04-12T21:10:00", "BV": 1.588161}, {"O": 0.01618999, "H": 0.01618999, "L": 0.01612139, "C": 0.0161215, "V": 15.04229808, "T": "2018-04-12T21:15:00", "BV": 0.24284209}, {"O": 0.01617999, "H": 0.01619053, "L": 0.0161215, "C": 0.01619042, "V": 53.8037625, "T": "2018-04-12T21:20:00", "BV": 0.8708153}, {"O": 0.01619053, "H": 0.01619588, "L": 0.0161215, "C": 0.016122, "V": 99.32904029, "T": "2018-04-12T21:25:00", "BV": 1.60643014}, {"O": 0.016122, "H": 0.01617618, "L": 0.01604446, "C": 0.01606306, "V": 34.18850857, "T": "2018-04-12T21:30:00", "BV": 0.54925842}, {"O": 0.01606201, "H": 0.01606201, "L": 0.01605, "C": 0.01605, "V": 104.57888137, "T": "2018-04-12T21:35:00", "BV": 1.67943799}, {"O": 0.01604446, "H": 0.016062, "L": 0.0160003, "C": 0.016005, "V": 23.90384121, "T": "2018-04-12T21:40:00", "BV": 0.38346819}, {"O": 0.01605, "H": 0.01609723, "L": 0.01600501, "C": 0.01609723, "V": 78.58463648, "T": "2018-04-12T21:45:00", "BV": 1.25913365}, {"O": 0.01609723, "H": 0.01620727, "L": 0.01603001, "C": 0.01618499, "V": 414.39104115, "T": "2018-04-12T21:50:00", "BV": 6.70320146}, {"O": 0.0161215, "H": 0.01623582, "L": 0.01607, "C": 0.01622, "V": 800.22468706, "T": "2018-04-12T21:55:00", "BV": 12.95544227}, {"O": 0.01616001, "H": 0.01626826, "L": 0.0161, "C": 0.01613166, "V": 765.69757172, "T": "2018-04-12T22:00:00", "BV": 12.40722983}, {"O": 0.01613001, "H": 0.0162, "L": 0.01609001, "C": 0.01609001, "V": 42.4766351, "T": "2018-04-12T22:05:00", "BV": 0.68523902}, {"O": 0.01619314, "H": 0.0162, "L": 0.01609002, "C": 0.01619298, "V": 383.32514366, "T": "2018-04-12T22:10:00", "BV": 6.19530114}, {"O": 0.01621981, "H": 0.01621999, "L": 0.01611032, "C": 0.01621999, "V": 367.63705718, "T": "2018-04-12T22:15:00", "BV": 5.95792533}, {"O": 0.0161155, "H": 0.01621999, "L": 0.0161155, "C": 0.01612017, "V": 25.88078932, "T": "2018-04-12T22:20:00", "BV": 0.4172561}, {"O": 0.01621494, "H": 0.01625498, "L": 0.01611008, "C": 0.0162, "V": 91.54458825, "T": "2018-04-12T22:25:00", "BV": 1.48200884}, {"O": 0.01624997, "H": 0.01630091, "L": 0.0162, "C": 0.0162501, "V": 58.35733355, "T": "2018-04-12T22:30:00", "BV": 0.94917319}, {"O": 0.01630088, "H": 0.01631562, "L": 0.01620001, "C": 0.01631562, "V": 107.71723866, "T": "2018-04-12T22:35:00", "BV": 1.7534971}, {"O": 0.01631562, "H": 0.01632495, "L": 0.01620025, "C": 0.01622006, "V": 99.24071192, "T": "2018-04-12T22:40:00", "BV": 1.61787754}, {"O": 0.01622008, "H": 0.01635697, "L": 0.01622007, "C": 0.01625124, "V": 334.71772606, "T": "2018-04-12T22:45:00", "BV": 5.46802649}, {"O": 0.01625124, "H": 0.0164, "L": 0.01623, "C": 0.01630508, "V": 211.81552352, "T": "2018-04-12T22:50:00", "BV": 3.45867451}, {"O": 0.01639977, "H": 0.016495, "L": 0.01630516, "C": 0.01648889, "V": 344.43240835, "T": "2018-04-12T22:55:00", "BV": 5.65349669}, {"O": 0.01648943, "H": 0.01654, "L": 0.01637832, "C": 0.01637832, "V": 342.59835424, "T": "2018-04-12T23:00:00", "BV": 5.64825869}, {"O": 0.01638002, "H": 0.01645499, "L": 0.01632128, "C": 0.01634157, "V": 157.89841984, "T": "2018-04-12T23:05:00", "BV": 2.5912541}, {"O": 0.01634157, "H": 0.01640999, "L": 0.01625001, "C": 0.01625001, "V": 104.74475758, "T": "2018-04-12T23:10:00", "BV": 1.71345023}, {"O": 0.01625001, "H": 0.01629064, "L": 0.01625, "C": 0.01625002, "V": 262.56567718, "T": "2018-04-12T23:15:00", "BV": 4.26719008}, {"O": 0.01625002, "H": 0.01641485, "L": 0.01625, "C": 0.016354, "V": 29.55082799, "T": "2018-04-12T23:20:00", "BV": 0.48201029}, {"O": 0.016354, "H": 0.01641485, "L": 0.01631501, "C": 0.0163429, "V": 54.77390133, "T": "2018-04-12T23:25:00", "BV": 0.89717182}, {"O": 0.01639658, "H": 0.01641486, "L": 0.0163429, "C": 0.01640486, "V": 28.20644792, "T": "2018-04-12T23:30:00", "BV": 0.46262572}, {"O": 0.01640689, "H": 0.0164069, "L": 0.01632501, "C": 0.01632501, "V": 131.00310149, "T": "2018-04-12T23:35:00", "BV": 2.14566399}, {"O": 0.0164, "H": 0.01641486, "L": 0.01632501, "C": 0.01641222, "V": 110.4914668, "T": "2018-04-12T23:40:00", "BV": 1.81207473}, {"O": 0.01641222, "H": 0.016414, "L": 0.01632501, "C": 0.01639532, "V": 64.91297143, "T": "2018-04-12T23:45:00", "BV": 1.06196447}, {"O": 0.01639532, "H": 0.01641643, "L": 0.01632501, "C": 0.01632501, "V": 67.24276059, "T": "2018-04-12T23:50:00", "BV": 1.10340664}, {"O": 0.01632501, "H": 0.01643285, "L": 0.01632222, "C": 0.01635197, "V": 156.76184575, "T": "2018-04-12T23:55:00", "BV": 2.56623835}, {"O": 0.01640498, "H": 0.01640498, "L": 0.01629066, "C": 0.01632222, "V": 186.41256468, "T": "2018-04-13T00:00:00", "BV": 3.04217615}, {"O": 0.01629066, "H": 0.01633, "L": 0.01626669, "C": 0.01626669, "V": 69.29951705, "T": "2018-04-13T00:05:00", "BV": 1.12978426}, {"O": 0.01626668, "H": 0.01632222, "L": 0.01623002, "C": 0.01632122, "V": 148.70604228, "T": "2018-04-13T00:10:00", "BV": 2.41906657}, {"O": 0.01632122, "H": 0.01632122, "L": 0.016235, "C": 0.01632, "V": 36.98331446, "T": "2018-04-13T00:15:00", "BV": 0.60129093}, {"O": 0.01624, "H": 0.01632, "L": 0.01622002, "C": 0.01623001, "V": 109.5726951, "T": "2018-04-13T00:20:00", "BV": 1.78461917}, {"O": 0.01622002, "H": 0.01632, "L": 0.01617528, "C": 0.016205, "V": 322.69601181, "T": "2018-04-13T00:25:00", "BV": 5.23115796}, {"O": 0.01625, "H": 0.01625, "L": 0.01613, "C": 0.01614002, "V": 214.6615843, "T": "2018-04-13T00:30:00", "BV": 3.46729083}, {"O": 0.01618767, "H": 0.01618767, "L": 0.01602102, "C": 0.01602115, "V": 727.93518271, "T": "2018-04-13T00:35:00", "BV": 11.68934618}, {"O": 0.01609, "H": 0.01613999, "L": 0.015985, "C": 0.01600001, "V": 1370.95697027, "T": "2018-04-13T00:40:00", "BV": 21.9599694}, {"O": 0.01600001, "H": 0.01608612, "L": 0.01596725, "C": 0.016, "V": 141.4370021, "T": "2018-04-13T00:45:00", "BV": 2.26119765}, {"O": 0.01597892, "H": 0.01600123, "L": 0.01591306, "C": 0.01600123, "V": 463.99860575, "T": "2018-04-13T00:50:00", "BV": 7.396594}, {"O": 0.01600123, "H": 0.01605, "L": 0.01595001, "C": 0.01605, "V": 23.23142954, "T": "2018-04-13T00:55:00", "BV": 0.37242231}, {"O": 0.01605, "H": 0.01611091, "L": 0.016, "C": 0.01602003, "V": 121.1213085, "T": "2018-04-13T01:00:00", "BV": 1.94067207}, {"O": 0.01611091, "H": 0.016115, "L": 0.01602004, "C": 0.016115, "V": 46.40202346, "T": "2018-04-13T01:05:00", "BV": 0.74528534}, {"O": 0.016025, "H": 0.016115, "L": 0.016025, "C": 0.016025, "V": 44.23000538, "T": "2018-04-13T01:10:00", "BV": 0.7099445}, {"O": 0.016025, "H": 0.016114, "L": 0.016025, "C": 0.01609493, "V": 46.50545097, "T": "2018-04-13T01:15:00", "BV": 0.74653633}, {"O": 0.016025, "H": 0.01608425, "L": 0.016025, "C": 0.016075, "V": 11.3476044, "T": "2018-04-13T01:20:00", "BV": 0.18197717}, {"O": 0.016075, "H": 0.01608413, "L": 0.01600004, "C": 0.01600004, "V": 148.84751919, "T": "2018-04-13T01:25:00", "BV": 2.38974951}, {"O": 0.01600004, "H": 0.01609498, "L": 0.01597022, "C": 0.01597022, "V": 43.02181876, "T": "2018-04-13T01:30:00", "BV": 0.68967129}, {"O": 0.01597122, "H": 0.01605526, "L": 0.01596501, "C": 0.01597005, "V": 71.21728166, "T": "2018-04-13T01:35:00", "BV": 1.14027085}, {"O": 0.0160339, "H": 0.01605526, "L": 0.01597, "C": 0.01597, "V": 32.01214134, "T": "2018-04-13T01:40:00", "BV": 0.51187345}, {"O": 0.01597, "H": 0.01607, "L": 0.01597, "C": 0.01607, "V": 50.27440479, "T": "2018-04-13T01:45:00", "BV": 0.80460369}, {"O": 0.01605526, "H": 0.01610586, "L": 0.01597004, "C": 0.01597004, "V": 108.37570701, "T": "2018-04-13T01:50:00", "BV": 1.74084472}, {"O": 0.01605446, "H": 0.01605446, "L": 0.01592122, "C": 0.01595002, "V": 413.80044242, "T": "2018-04-13T01:55:00", "BV": 6.60955905}, {"O": 0.01595002, "H": 0.01606782, "L": 0.01595002, "C": 0.01601673, "V": 99.37059554, "T": "2018-04-13T02:00:00", "BV": 1.58668547}, {"O": 0.01601673, "H": 0.0160619, "L": 0.01597001, "C": 0.01602, "V": 75.8436347, "T": "2018-04-13T02:05:00", "BV": 1.2147678}, {"O": 0.01602, "H": 0.01614974, "L": 0.01598001, "C": 0.01604, "V": 60.74002681, "T": "2018-04-13T02:10:00", "BV": 0.97445697}, {"O": 0.01604, "H": 0.01611, "L": 0.016, "C": 0.01611, "V": 102.88598438, "T": "2018-04-13T02:15:00", "BV": 1.65225217}, {"O": 0.016105, "H": 0.01612492, "L": 0.016, "C": 0.01612492, "V": 58.23123943, "T": "2018-04-13T02:20:00", "BV": 0.93573241}, {"O": 0.0161, "H": 0.01610653, "L": 0.01601, "C": 0.01609999, "V": 30.6864364, "T": "2018-04-13T02:25:00", "BV": 0.49370873}, {"O": 0.01609999, "H": 0.01614001, "L": 0.016025, "C": 0.01604001, "V": 134.05306857, "T": "2018-04-13T02:30:00", "BV": 2.16047532}, {"O": 0.01606, "H": 0.01612234, "L": 0.016032, "C": 0.0160325, "V": 58.55454543, "T": "2018-04-13T02:35:00", "BV": 0.93980377}, {"O": 0.01603251, "H": 0.01607333, "L": 0.01603251, "C": 0.01607332, "V": 92.32926153, "T": "2018-04-13T02:40:00", "BV": 1.48401588}, {"O": 0.0160733, "H": 0.01607332, "L": 0.01602002, "C": 0.01607, "V": 37.96428731, "T": "2018-04-13T02:45:00", "BV": 0.609869}, {"O": 0.01602037, "H": 0.01610048, "L": 0.01602002, "C": 0.01608914, "V": 71.73171915, "T": "2018-04-13T02:50:00", "BV": 1.1530291}, {"O": 0.01608914, "H": 0.01610599, "L": 0.01602002, "C": 0.01602502, "V": 46.85721614, "T": "2018-04-13T02:55:00", "BV": 0.75247432}, {"O": 0.01604001, "H": 0.01611687, "L": 0.01602002, "C": 0.01602002, "V": 38.2843681, "T": "2018-04-13T03:00:00", "BV": 0.61448995}, {"O": 0.01602002, "H": 0.01604501, "L": 0.01602002, "C": 0.016032, "V": 29.55479488, "T": "2018-04-13T03:05:00", "BV": 0.47380213}, {"O": 0.016032, "H": 0.01604501, "L": 0.016015, "C": 0.01604501, "V": 108.87023219, "T": "2018-04-13T03:10:00", "BV": 1.74664823}, {"O": 0.016045, "H": 0.01604501, "L": 0.01600003, "C": 0.01600003, "V": 35.67572096, "T": "2018-04-13T03:15:00", "BV": 0.57159017}, {"O": 0.016001, "H": 0.01604501, "L": 0.01600001, "C": 0.01604399, "V": 151.53828379, "T": "2018-04-13T03:20:00", "BV": 2.42829806}, {"O": 0.01604399, "H": 0.016044, "L": 0.01600001, "C": 0.01602999, "V": 139.43711214, "T": "2018-04-13T03:25:00", "BV": 2.23580976}, {"O": 0.01602999, "H": 0.01602999, "L": 0.01600022, "C": 0.01602999, "V": 352.07876831, "T": "2018-04-13T03:30:00", "BV": 5.64299335}, {"O": 0.01600232, "H": 0.01602999, "L": 0.01599019, "C": 0.01599019, "V": 233.51327847, "T": "2018-04-13T03:35:00", "BV": 3.73679009}, {"O": 0.01599018, "H": 0.01599018, "L": 0.01596, "C": 0.01599016, "V": 74.5522468, "T": "2018-04-13T03:40:00", "BV": 1.19116356}, {"O": 0.01597522, "H": 0.01600495, "L": 0.01595107, "C": 0.01600495, "V": 102.28557991, "T": "2018-04-13T03:45:00", "BV": 1.63344161}, {"O": 0.016, "H": 0.01603, "L": 0.016, "C": 0.016, "V": 94.40611664, "T": "2018-04-13T03:50:00", "BV": 1.51281286}, {"O": 0.016, "H": 0.01608341, "L": 0.016, "C": 0.01605, "V": 655.28520828, "T": "2018-04-13T03:55:00", "BV": 10.51532433}, {"O": 0.0160834, "H": 0.01608383, "L": 0.016, "C": 0.01605, "V": 92.5838701, "T": "2018-04-13T04:00:00", "BV": 1.48239868}, {"O": 0.016064, "H": 0.016064, "L": 0.01598452, "C": 0.01605, "V": 294.69197136, "T": "2018-04-13T04:05:00", "BV": 4.71407276}, {"O": 0.01605, "H": 0.01608383, "L": 0.01599007, "C": 0.01605, "V": 26.08989688, "T": "2018-04-13T04:10:00", "BV": 0.41823597}, {"O": 0.01605, "H": 0.01608383, "L": 0.01605, "C": 0.01605001, "V": 355.22729233, "T": "2018-04-13T04:15:00", "BV": 5.70313867}, {"O": 0.01605001, "H": 0.01610689, "L": 0.016, "C": 0.0161, "V": 852.92693965, "T": "2018-04-13T04:20:00", "BV": 13.72951486}, {"O": 0.0161, "H": 0.01611968, "L": 0.0161, "C": 0.0161, "V": 345.14621978, "T": "2018-04-13T04:25:00", "BV": 5.55948504}, {"O": 0.016115, "H": 0.01611958, "L": 0.01605199, "C": 0.01605199, "V": 131.510598, "T": "2018-04-13T04:30:00", "BV": 2.11892903}, {"O": 0.01605199, "H": 0.01611933, "L": 0.01604, "C": 0.01604, "V": 285.1807282, "T": "2018-04-13T04:35:00", "BV": 4.57980953}, {"O": 0.01605, "H": 0.01611937, "L": 0.01604, "C": 0.01605, "V": 31.59839172, "T": "2018-04-13T04:40:00", "BV": 0.50734794}, {"O": 0.01611937, "H": 0.01611938, "L": 0.01605003, "C": 0.01611938, "V": 123.87447597, "T": "2018-04-13T04:45:00", "BV": 1.99419178}, {"O": 0.01611938, "H": 0.01618767, "L": 0.01611938, "C": 0.01618767, "V": 65.286701, "T": "2018-04-13T04:50:00", "BV": 1.05457244}, {"O": 0.01618767, "H": 0.01618767, "L": 0.016105, "C": 0.01616942, "V": 93.95409736, "T": "2018-04-13T04:55:00", "BV": 1.51495573}, {"O": 0.01618767, "H": 0.01618767, "L": 0.016105, "C": 0.01616942, "V": 20.21970888, "T": "2018-04-13T05:00:00", "BV": 0.32685079}, {"O": 0.01612001, "H": 0.01623035, "L": 0.01612001, "C": 0.0162, "V": 208.59942709, "T": "2018-04-13T05:05:00", "BV": 3.37794605}, {"O": 0.0162233, "H": 0.016249, "L": 0.0162, "C": 0.0162, "V": 69.70504986, "T": "2018-04-13T05:10:00", "BV": 1.13026203}, {"O": 0.01623, "H": 0.01626, "L": 0.0161514, "C": 0.0161514, "V": 106.89049438, "T": "2018-04-13T05:15:00", "BV": 1.73534951}, {"O": 0.0161514, "H": 0.01623838, "L": 0.01613001, "C": 0.0162, "V": 46.07101849, "T": "2018-04-13T05:20:00", "BV": 0.74374292}, {"O": 0.016135, "H": 0.0162, "L": 0.01612001, "C": 0.01612001, "V": 97.43468952, "T": "2018-04-13T05:25:00", "BV": 1.57198667}, {"O": 0.016199, "H": 0.016199, "L": 0.01612001, "C": 0.01612002, "V": 7.39767711, "T": "2018-04-13T05:30:00", "BV": 0.11963326}, {"O": 0.016199, "H": 0.0162, "L": 0.01615, "C": 0.0162, "V": 15.24173496, "T": "2018-04-13T05:35:00", "BV": 0.24671784}, {"O": 0.01615, "H": 0.01622999, "L": 0.01611001, "C": 0.01612001, "V": 95.99793725, "T": "2018-04-13T05:40:00", "BV": 1.55272404}, {"O": 0.016125, "H": 0.01622998, "L": 0.0161, "C": 0.01615, "V": 162.10447025, "T": "2018-04-13T05:45:00", "BV": 2.61198413}, {"O": 0.0162249, "H": 0.016225, "L": 0.01611193, "C": 0.0162, "V": 22.11617339, "T": "2018-04-13T05:50:00", "BV": 0.35708765}, {"O": 0.01616473, "H": 0.0162, "L": 0.01611193, "C": 0.0161193, "V": 35.30642178, "T": "2018-04-13T05:55:00", "BV": 0.56924992}, {"O": 0.01619991, "H": 0.01619997, "L": 0.0161193, "C": 0.0161193, "V": 116.26181105, "T": "2018-04-13T06:00:00", "BV": 1.87877198}, {"O": 0.01616997, "H": 0.01619857, "L": 0.0161193, "C": 0.01619857, "V": 80.82831646, "T": "2018-04-13T06:05:00", "BV": 1.3038564}, {"O": 0.01619779, "H": 0.01619999, "L": 0.0161193, "C": 0.01617381, "V": 82.80702533, "T": "2018-04-13T06:10:00", "BV": 1.33950992}, {"O": 0.01617381, "H": 0.0162, "L": 0.01617381, "C": 0.01617381, "V": 25.45492957, "T": "2018-04-13T06:15:00", "BV": 0.41185793}, {"O": 0.01617381, "H": 0.01619258, "L": 0.016115, "C": 0.01611793, "V": 163.20749713, "T": "2018-04-13T06:20:00", "BV": 2.63262129}, {"O": 0.01614001, "H": 0.0162, "L": 0.01614, "C": 0.0162, "V": 101.71395134, "T": "2018-04-13T06:25:00", "BV": 1.64519817}, {"O": 0.0162, "H": 0.01625888, "L": 0.01619, "C": 0.01622981, "V": 102.83030559, "T": "2018-04-13T06:30:00", "BV": 1.66836766}, {"O": 0.01620499, "H": 0.01622999, "L": 0.016115, "C": 0.016229, "V": 41.40260493, "T": "2018-04-13T06:35:00", "BV": 0.66862459}, {"O": 0.016229, "H": 0.016229, "L": 0.016135, "C": 0.01620001, "V": 266.98298149, "T": "2018-04-13T06:40:00", "BV": 4.32469388}, {"O": 0.01622329, "H": 0.01622339, "L": 0.0162, "C": 0.0162, "V": 496.15409603, "T": "2018-04-13T06:45:00", "BV": 8.03908201}, {"O": 0.0162, "H": 0.01622112, "L": 0.01615, "C": 0.01618045, "V": 216.60788497, "T": "2018-04-13T06:50:00", "BV": 3.50916082}, {"O": 0.01618045, "H": 0.01620864, "L": 0.01615001, "C": 0.01619355, "V": 180.48461848, "T": "2018-04-13T06:55:00", "BV": 2.92010084}, {"O": 0.0161935, "H": 0.01622194, "L": 0.01618, "C": 0.01618, "V": 258.69902937, "T": "2018-04-13T07:00:00", "BV": 4.18593462}, {"O": 0.01618, "H": 0.01618, "L": 0.01605001, "C": 0.01608378, "V": 363.57034785, "T": "2018-04-13T07:05:00", "BV": 5.86103552}, {"O": 0.01606702, "H": 0.01611997, "L": 0.01606702, "C": 0.01610187, "V": 18.38183264, "T": "2018-04-13T07:10:00", "BV": 0.29583868}, {"O": 0.01610186, "H": 0.01611994, "L": 0.01608378, "C": 0.01610997, "V": 36.28513125, "T": "2018-04-13T07:15:00", "BV": 0.58429037}, {"O": 0.01610997, "H": 0.01610998, "L": 0.01608378, "C": 0.01610998, "V": 32.95261526, "T": "2018-04-13T07:20:00", "BV": 0.5306995}, {"O": 0.01610998, "H": 0.01611994, "L": 0.016055, "C": 0.01610998, "V": 39.46069771, "T": "2018-04-13T07:25:00", "BV": 0.63565773}, {"O": 0.01614813, "H": 0.01615521, "L": 0.016075, "C": 0.01608, "V": 48.01634331, "T": "2018-04-13T07:30:00", "BV": 0.77486693}, {"O": 0.01615025, "H": 0.01621, "L": 0.01610502, "C": 0.01620999, "V": 50.57484984, "T": "2018-04-13T07:35:00", "BV": 0.81718202}, {"O": 0.01621, "H": 0.01626, "L": 0.016155, "C": 0.01625991, "V": 71.87757447, "T": "2018-04-13T07:40:00", "BV": 1.16593011}, {"O": 0.01625998, "H": 0.0163, "L": 0.01620019, "C": 0.0163, "V": 300.86315356, "T": "2018-04-13T07:45:00", "BV": 4.89273421}, {"O": 0.0163, "H": 0.0163, "L": 0.01625, "C": 0.01629999, "V": 141.22152507, "T": "2018-04-13T07:50:00", "BV": 2.29776037}, {"O": 0.01625, "H": 0.01629999, "L": 0.0161, "C": 0.0161, "V": 334.61409695, "T": "2018-04-13T07:55:00", "BV": 5.41263982}, {"O": 0.0161, "H": 0.01617185, "L": 0.0161, "C": 0.01615, "V": 150.7110595, "T": "2018-04-13T08:00:00", "BV": 2.43272685}, {"O": 0.01617185, "H": 0.01624312, "L": 0.01610502, "C": 0.01615267, "V": 78.76217283, "T": "2018-04-13T08:05:00", "BV": 1.27666761}, {"O": 0.01624435, "H": 0.01625996, "L": 0.01611004, "C": 0.01611515, "V": 163.92643485, "T": "2018-04-13T08:10:00", "BV": 2.65230537}, {"O": 0.01611526, "H": 0.01622, "L": 0.01610005, "C": 0.01617, "V": 187.19382131, "T": "2018-04-13T08:15:00", "BV": 3.02786543}, {"O": 0.016213, "H": 0.016225, "L": 0.01611, "C": 0.01618, "V": 23.80563823, "T": "2018-04-13T08:20:00", "BV": 0.38525841}, {"O": 0.01617, "H": 0.01618009, "L": 0.0161004, "C": 0.01611615, "V": 105.19461834, "T": "2018-04-13T08:25:00", "BV": 1.69748673}, {"O": 0.01617974, "H": 0.01622169, "L": 0.01611618, "C": 0.01616471, "V": 85.01296797, "T": "2018-04-13T08:30:00", "BV": 1.37514126}, {"O": 0.016207, "H": 0.01620702, "L": 0.01612244, "C": 0.01612244, "V": 23.88860397, "T": "2018-04-13T08:35:00", "BV": 0.38617359}, {"O": 0.01612244, "H": 0.01621483, "L": 0.01610042, "C": 0.01610504, "V": 64.77047704, "T": "2018-04-13T08:40:00", "BV": 1.04579134}, {"O": 0.01610502, "H": 0.01618, "L": 0.01610042, "C": 0.01610502, "V": 39.3257939, "T": "2018-04-13T08:45:00", "BV": 0.63359426}, {"O": 0.01618, "H": 0.0162, "L": 0.0161, "C": 0.0161, "V": 167.89423723, "T": "2018-04-13T08:50:00", "BV": 2.7055236}, {"O": 0.0161, "H": 0.01615, "L": 0.01602579, "C": 0.01605, "V": 177.85202418, "T": "2018-04-13T08:55:00", "BV": 2.85685274}, {"O": 0.01605, "H": 0.0161619, "L": 0.01600003, "C": 0.01600003, "V": 438.86055367, "T": "2018-04-13T09:00:00", "BV": 7.03107049}, {"O": 0.01600002, "H": 0.01608267, "L": 0.01595, "C": 0.01608267, "V": 553.10946635, "T": "2018-04-13T09:05:00", "BV": 8.8362172}, {"O": 0.01608267, "H": 0.0161, "L": 0.01591719, "C": 0.01596004, "V": 820.86927519, "T": "2018-04-13T09:10:00", "BV": 13.10353987}, {"O": 0.01597, "H": 0.01608495, "L": 0.01592393, "C": 0.016, "V": 54.30163639, "T": "2018-04-13T09:15:00", "BV": 0.86938917}, {"O": 0.01593685, "H": 0.016, "L": 0.01593003, "C": 0.01594002, "V": 41.5592792, "T": "2018-04-13T09:20:00", "BV": 0.66415635}, {"O": 0.01597501, "H": 0.016, "L": 0.01593005, "C": 0.01599123, "V": 88.63135832, "T": "2018-04-13T09:25:00", "BV": 1.41621152}, {"O": 0.01599123, "H": 0.016, "L": 0.01593503, "C": 0.016, "V": 185.70323894, "T": "2018-04-13T09:30:00", "BV": 2.96858716}, {"O": 0.01599, "H": 0.01606, "L": 0.01595082, "C": 0.01605998, "V": 182.01896493, "T": "2018-04-13T09:35:00", "BV": 2.91178894}, {"O": 0.01605996, "H": 0.01605996, "L": 0.01596, "C": 0.01604, "V": 49.55769664, "T": "2018-04-13T09:40:00", "BV": 0.79351248}, {"O": 0.01597, "H": 0.01605932, "L": 0.01596, "C": 0.01596002, "V": 89.26812531, "T": "2018-04-13T09:45:00", "BV": 1.42745667}, {"O": 0.01596, "H": 0.01602344, "L": 0.01596, "C": 0.01596002, "V": 100.17436221, "T": "2018-04-13T09:50:00", "BV": 1.59965365}, {"O": 0.01596002, "H": 0.0160236, "L": 0.01596002, "C": 0.01596003, "V": 101.65282036, "T": "2018-04-13T09:55:00", "BV": 1.62344835}, {"O": 0.01599179, "H": 0.01599179, "L": 0.01596002, "C": 0.01596002, "V": 138.56386015, "T": "2018-04-13T10:00:00", "BV": 2.21174787}, {"O": 0.01596002, "H": 0.01601666, "L": 0.01596002, "C": 0.01596002, "V": 285.07338912, "T": "2018-04-13T10:05:00", "BV": 4.55550799}, {"O": 0.01596002, "H": 0.01597741, "L": 0.0159508, "C": 0.01595082, "V": 42.17382606, "T": "2018-04-13T10:10:00", "BV": 0.6728628}, {"O": 0.01595083, "H": 0.01595084, "L": 0.01589, "C": 0.01594644, "V": 140.99892903, "T": "2018-04-13T10:15:00", "BV": 2.24530881}, {"O": 0.015946, "H": 0.015946, "L": 0.01587, "C": 0.015946, "V": 179.93145551, "T": "2018-04-13T10:20:00", "BV": 2.85861045}, {"O": 0.015946, "H": 0.015946, "L": 0.015885, "C": 0.015946, "V": 54.87639121, "T": "2018-04-13T10:25:00", "BV": 0.87297197}, {"O": 0.015946, "H": 0.01598, "L": 0.01589816, "C": 0.01597958, "V": 136.20939439, "T": "2018-04-13T10:30:00", "BV": 2.17278024}, {"O": 0.01597999, "H": 0.016, "L": 0.01593001, "C": 0.016, "V": 45.24156391, "T": "2018-04-13T10:35:00", "BV": 0.72342348}, {"O": 0.01599, "H": 0.01602741, "L": 0.01592019, "C": 0.016, "V": 95.6984534, "T": "2018-04-13T10:40:00", "BV": 1.52931775}, {"O": 0.01602217, "H": 0.01605, "L": 0.016, "C": 0.01605, "V": 21.4786914, "T": "2018-04-13T10:45:00", "BV": 0.34442335}, {"O": 0.01605, "H": 0.01605, "L": 0.01602217, "C": 0.01602396, "V": 13.53848603, "T": "2018-04-13T10:50:00", "BV": 0.216984}, {"O": 0.01603, "H": 0.01607, "L": 0.01603, "C": 0.01605957, "V": 51.17215962, "T": "2018-04-13T10:55:00", "BV": 0.8215021}, {"O": 0.01607, "H": 0.01607, "L": 0.01598009, "C": 0.01607, "V": 69.15617717, "T": "2018-04-13T11:00:00", "BV": 1.10849356}, {"O": 0.0160596, "H": 0.01607, "L": 0.01598249, "C": 0.01606885, "V": 48.87568303, "T": "2018-04-13T11:05:00", "BV": 0.78207824}, {"O": 0.01606885, "H": 0.01609973, "L": 0.01605278, "C": 0.01607, "V": 56.36671833, "T": "2018-04-13T11:10:00", "BV": 0.90562863}, {"O": 0.01607, "H": 0.01612474, "L": 0.01599501, "C": 0.01606325, "V": 101.62414788, "T": "2018-04-13T11:15:00", "BV": 1.63083142}, {"O": 0.01604719, "H": 0.01620132, "L": 0.016015, "C": 0.01613791, "V": 384.44668554, "T": "2018-04-13T11:20:00", "BV": 6.21291818}, {"O": 0.01613791, "H": 0.01621697, "L": 0.01607002, "C": 0.0161053, "V": 50.91988007, "T": "2018-04-13T11:25:00", "BV": 0.82099722}, {"O": 0.01619006, "H": 0.01619008, "L": 0.01610511, "C": 0.01617524, "V": 31.36543864, "T": "2018-04-13T11:30:00", "BV": 0.50759021}, {"O": 0.01611103, "H": 0.01619, "L": 0.0161108, "C": 0.01619, "V": 43.33623108, "T": "2018-04-13T11:35:00", "BV": 0.69911492}, {"O": 0.01616, "H": 0.01622966, "L": 0.016135, "C": 0.01622966, "V": 66.73716484, "T": "2018-04-13T11:40:00", "BV": 1.07915851}, {"O": 0.01622966, "H": 0.01629998, "L": 0.016155, "C": 0.01629997, "V": 88.92314046, "T": "2018-04-13T11:45:00", "BV": 1.44354534}, {"O": 0.01629997, "H": 0.01629998, "L": 0.0162, "C": 0.01622958, "V": 501.96373488, "T": "2018-04-13T11:50:00", "BV": 8.16328468}, {"O": 0.01622958, "H": 0.01626, "L": 0.0162, "C": 0.016244, "V": 55.28054931, "T": "2018-04-13T11:55:00", "BV": 0.89807081}, {"O": 0.016244, "H": 0.01626966, "L": 0.0162, "C": 0.01626899, "V": 166.77455996, "T": "2018-04-13T12:00:00", "BV": 2.7056654}, {"O": 0.01626899, "H": 0.01626899, "L": 0.01614993, "C": 0.01626, "V": 155.0067068, "T": "2018-04-13T12:05:00", "BV": 2.51488198}, {"O": 0.01626823, "H": 0.01626899, "L": 0.0161561, "C": 0.01624, "V": 246.56649761, "T": "2018-04-13T12:10:00", "BV": 4.00149004}, {"O": 0.01626505, "H": 0.01626899, "L": 0.01624, "C": 0.01626899, "V": 118.10401338, "T": "2018-04-13T12:15:00", "BV": 1.91902573}, {"O": 0.01626899, "H": 0.01626899, "L": 0.01624, "C": 0.01624, "V": 115.71090066, "T": "2018-04-13T12:20:00", "BV": 1.88027569}, {"O": 0.01624001, "H": 0.01626899, "L": 0.01624, "C": 0.01624001, "V": 171.00335154, "T": "2018-04-13T12:25:00", "BV": 2.77835969}, {"O": 0.01626897, "H": 0.01629999, "L": 0.01624001, "C": 0.01627, "V": 281.64574536, "T": "2018-04-13T12:30:00", "BV": 4.58316748}, {"O": 0.01627, "H": 0.01629582, "L": 0.01617012, "C": 0.01617012, "V": 185.98363657, "T": "2018-04-13T12:35:00", "BV": 3.02528852}, {"O": 0.016205, "H": 0.01624001, "L": 0.01617012, "C": 0.01623, "V": 83.12608613, "T": "2018-04-13T12:40:00", "BV": 1.34604954}, {"O": 0.01623, "H": 0.016294, "L": 0.01617012, "C": 0.01621503, "V": 77.05774139, "T": "2018-04-13T12:45:00", "BV": 1.24978937}, {"O": 0.01627, "H": 0.01628997, "L": 0.0162151, "C": 0.016275, "V": 51.79514025, "T": "2018-04-13T12:50:00", "BV": 0.8409113}, {"O": 0.01626492, "H": 0.01628498, "L": 0.01619, "C": 0.0162151, "V": 158.17447882, "T": "2018-04-13T12:55:00", "BV": 2.5721618}, {"O": 0.0162151, "H": 0.01628, "L": 0.01617921, "C": 0.01618526, "V": 410.300617, "T": "2018-04-13T13:00:00", "BV": 6.64728315}, {"O": 0.01627986, "H": 0.01627999, "L": 0.0162, "C": 0.01627994, "V": 299.82863567, "T": "2018-04-13T13:05:00", "BV": 4.86669224}, {"O": 0.01627994, "H": 0.01635162, "L": 0.01624621, "C": 0.01635162, "V": 316.26108623, "T": "2018-04-13T13:10:00", "BV": 5.15811278}, {"O": 0.01635162, "H": 0.016435, "L": 0.0162052, "C": 0.01623, "V": 401.13948054, "T": "2018-04-13T13:15:00", "BV": 6.5573758}, {"O": 0.0162052, "H": 0.01633878, "L": 0.0161986, "C": 0.01628488, "V": 76.86286323, "T": "2018-04-13T13:20:00", "BV": 1.25094876}, {"O": 0.01628488, "H": 0.01632532, "L": 0.0162, "C": 0.016215, "V": 64.53107575, "T": "2018-04-13T13:25:00", "BV": 1.04926188}, {"O": 0.01629997, "H": 0.01629999, "L": 0.01620556, "C": 0.01629997, "V": 41.60450623, "T": "2018-04-13T13:30:00", "BV": 0.67525046}, {"O": 0.01629999, "H": 0.0163, "L": 0.016195, "C": 0.01629999, "V": 179.97485463, "T": "2018-04-13T13:35:00", "BV": 2.92875247}, {"O": 0.01622, "H": 0.0163, "L": 0.01622, "C": 0.01626065, "V": 293.50426989, "T": "2018-04-13T13:40:00", "BV": 4.77837766}, {"O": 0.01626065, "H": 0.01628, "L": 0.01614248, "C": 0.01623248, "V": 513.02763956, "T": "2018-04-13T13:45:00", "BV": 8.29630109}, {"O": 0.01623248, "H": 0.01627447, "L": 0.01611081, "C": 0.01612006, "V": 232.6908246, "T": "2018-04-13T13:50:00", "BV": 3.76109206}, {"O": 0.01616947, "H": 0.01623493, "L": 0.01611082, "C": 0.01611568, "V": 204.0537148, "T": "2018-04-13T13:55:00", "BV": 3.29126667}, {"O": 0.01621, "H": 0.016245, "L": 0.01611956, "C": 0.01617946, "V": 46.58910205, "T": "2018-04-13T14:00:00", "BV": 0.7542039}, {"O": 0.01617946, "H": 0.01624, "L": 0.01611081, "C": 0.0161756, "V": 127.16386941, "T": "2018-04-13T14:05:00", "BV": 2.05892217}, {"O": 0.01615383, "H": 0.0162049, "L": 0.01610997, "C": 0.01610997, "V": 277.44977982, "T": "2018-04-13T14:10:00", "BV": 4.47807985}, {"O": 0.01610997, "H": 0.01616, "L": 0.0161008, "C": 0.01610082, "V": 203.44333643, "T": "2018-04-13T14:15:00", "BV": 3.28034759}, {"O": 0.01616, "H": 0.01616, "L": 0.0161, "C": 0.01616, "V": 206.92102094, "T": "2018-04-13T14:20:00", "BV": 3.33467867}, {"O": 0.01616, "H": 0.01616, "L": 0.01610011, "C": 0.01610015, "V": 33.09266424, "T": "2018-04-13T14:25:00", "BV": 0.53396091}, {"O": 0.01615485, "H": 0.01616, "L": 0.01604303, "C": 0.01604501, "V": 295.93583189, "T": "2018-04-13T14:30:00", "BV": 4.75652508}, {"O": 0.0160632, "H": 0.01615909, "L": 0.016043, "C": 0.01615903, "V": 90.29601505, "T": "2018-04-13T14:35:00", "BV": 1.45265091}, {"O": 0.0161, "H": 0.01615999, "L": 0.01605, "C": 0.01605519, "V": 26.96810134, "T": "2018-04-13T14:40:00", "BV": 0.43362914}, {"O": 0.0161593, "H": 0.01617811, "L": 0.01606, "C": 0.01617809, "V": 46.70938336, "T": "2018-04-13T14:45:00", "BV": 0.75316289}, {"O": 0.0161, "H": 0.01619069, "L": 0.01606503, "C": 0.01615249, "V": 120.38723367, "T": "2018-04-13T14:50:00", "BV": 1.94824725}, {"O": 0.01615, "H": 0.01615, "L": 0.016085, "C": 0.016089, "V": 5.344388, "T": "2018-04-13T14:55:00", "BV": 0.08607106}, {"O": 0.016085, "H": 0.01611738, "L": 0.01605893, "C": 0.016116, "V": 63.51431647, "T": "2018-04-13T15:00:00", "BV": 1.02222682}, {"O": 0.01611738, "H": 0.01611738, "L": 0.01608501, "C": 0.01611738, "V": 170.62842065, "T": "2018-04-13T15:05:00", "BV": 2.75005819}, {"O": 0.01611738, "H": 0.01611738, "L": 0.01611, "C": 0.01611, "V": 29.41060004, "T": "2018-04-13T15:10:00", "BV": 0.47397379}, {"O": 0.01611, "H": 0.016117, "L": 0.01611, "C": 0.016115, "V": 23.9095178, "T": "2018-04-13T15:15:00", "BV": 0.38524187}, {"O": 0.0161146, "H": 0.016117, "L": 0.01602507, "C": 0.016115, "V": 155.83351232, "T": "2018-04-13T15:20:00", "BV": 2.50171715}, {"O": 0.016115, "H": 0.016117, "L": 0.01607, "C": 0.01607, "V": 52.12049179, "T": "2018-04-13T15:25:00", "BV": 0.8392651}, {"O": 0.01607, "H": 0.016117, "L": 0.01603811, "C": 0.016117, "V": 147.36201064, "T": "2018-04-13T15:30:00", "BV": 2.36778856}, {"O": 0.016117, "H": 0.016145, "L": 0.01609001, "C": 0.016145, "V": 44.82565182, "T": "2018-04-13T15:35:00", "BV": 0.72254636}, {"O": 0.01611738, "H": 0.01614, "L": 0.01606703, "C": 0.01614, "V": 124.77701566, "T": "2018-04-13T15:40:00", "BV": 2.00677787}, {"O": 0.016145, "H": 0.01615, "L": 0.01606703, "C": 0.01615, "V": 19.67705157, "T": "2018-04-13T15:45:00", "BV": 0.31730053}, {"O": 0.01606704, "H": 0.01612925, "L": 0.01606703, "C": 0.0161, "V": 57.82768978, "T": "2018-04-13T15:50:00", "BV": 0.92948671}, {"O": 0.0161, "H": 0.01611576, "L": 0.01606703, "C": 0.0161, "V": 25.17406323, "T": "2018-04-13T15:55:00", "BV": 0.4051099}, {"O": 0.0161, "H": 0.01613001, "L": 0.0161, "C": 0.0161, "V": 37.86631285, "T": "2018-04-13T16:00:00", "BV": 0.60972594}, {"O": 0.01609251, "H": 0.01618998, "L": 0.01607003, "C": 0.016153, "V": 23.59133888, "T": "2018-04-13T16:05:00", "BV": 0.38011195}, {"O": 0.01616796, "H": 0.01616796, "L": 0.01611088, "C": 0.01611264, "V": 234.68431857, "T": "2018-04-13T16:10:00", "BV": 3.78239891}, {"O": 0.01618997, "H": 0.01618997, "L": 0.01611385, "C": 0.01618234, "V": 38.42917949, "T": "2018-04-13T16:15:00", "BV": 0.61953112}, {"O": 0.01611794, "H": 0.0162, "L": 0.01611794, "C": 0.01619999, "V": 23.99291698, "T": "2018-04-13T16:20:00", "BV": 0.38782612}, {"O": 0.01612693, "H": 0.01619999, "L": 0.01611797, "C": 0.01619998, "V": 20.44368138, "T": "2018-04-13T16:25:00", "BV": 0.33002443}, {"O": 0.01619998, "H": 0.0162, "L": 0.01612693, "C": 0.016199, "V": 42.92308115, "T": "2018-04-13T16:30:00", "BV": 0.6930958}, {"O": 0.016199, "H": 0.016199, "L": 0.01611808, "C": 0.01611838, "V": 9.19918067, "T": "2018-04-13T16:35:00", "BV": 0.14837521}, {"O": 0.01611838, "H": 0.01619, "L": 0.0161177, "C": 0.01619, "V": 57.31117059, "T": "2018-04-13T16:40:00", "BV": 0.92420366}, {"O": 0.01618999, "H": 0.01619, "L": 0.01613, "C": 0.01619, "V": 6.13695409, "T": "2018-04-13T16:45:00", "BV": 0.09920865}, {"O": 0.01613212, "H": 0.01619, "L": 0.01613212, "C": 0.01618998, "V": 15.36569035, "T": "2018-04-13T16:50:00", "BV": 0.24849035}, {"O": 0.01619, "H": 0.0162, "L": 0.01616002, "C": 0.0162, "V": 429.85182417, "T": "2018-04-13T16:55:00", "BV": 6.96331356}, {"O": 0.0162, "H": 0.01625, "L": 0.01618007, "C": 0.01623057, "V": 162.65855948, "T": "2018-04-13T17:00:00", "BV": 2.63534842}, {"O": 0.01623057, "H": 0.0162509, "L": 0.01623057, "C": 0.01623057, "V": 56.007662, "T": "2018-04-13T17:05:00", "BV": 0.90987752}, {"O": 0.01623672, "H": 0.0163, "L": 0.01619112, "C": 0.01620999, "V": 82.66656096, "T": "2018-04-13T17:10:00", "BV": 1.34076345}, {"O": 0.01623438, "H": 0.01629999, "L": 0.01621081, "C": 0.01622, "V": 24.60017559, "T": "2018-04-13T17:15:00", "BV": 0.39933373}, {"O": 0.01627999, "H": 0.01629, "L": 0.01621082, "C": 0.01629, "V": 36.90246453, "T": "2018-04-13T17:20:00", "BV": 0.59928549}, {"O": 0.01629, "H": 0.01629, "L": 0.01621009, "C": 0.01621009, "V": 45.60866459, "T": "2018-04-13T17:25:00", "BV": 0.74055518}, {"O": 0.01628968, "H": 0.0163, "L": 0.01621009, "C": 0.01629999, "V": 81.1169795, "T": "2018-04-13T17:30:00", "BV": 1.3168948}, {"O": 0.01629999, "H": 0.0163, "L": 0.01621009, "C": 0.01623, "V": 74.05085897, "T": "2018-04-13T17:35:00", "BV": 1.2024547}, {"O": 0.01623, "H": 0.0163, "L": 0.01622, "C": 0.01623, "V": 139.20811457, "T": "2018-04-13T17:40:00", "BV": 2.26059944}, {"O": 0.0163, "H": 0.01633497, "L": 0.01623, "C": 0.0163, "V": 41.433942, "T": "2018-04-13T17:45:00", "BV": 0.6744144}, {"O": 0.0163, "H": 0.0163, "L": 0.01623, "C": 0.01623129, "V": 17.28140325, "T": "2018-04-13T17:50:00", "BV": 0.28072731}, {"O": 0.01628, "H": 0.01628, "L": 0.01628, "C": 0.01628, "V": 6.7134691, "T": "2018-04-13T17:55:00", "BV": 0.10929524}, {"O": 0.01628, "H": 0.01628, "L": 0.0162101, "C": 0.01627999, "V": 102.52366189, "T": "2018-04-13T18:00:00", "BV": 1.66373942}, {"O": 0.01627999, "H": 0.01627999, "L": 0.0162101, "C": 0.01622, "V": 87.48342436, "T": "2018-04-13T18:05:00", "BV": 1.41850771}, {"O": 0.0162101, "H": 0.01622, "L": 0.0162101, "C": 0.01622, "V": 36.41201793, "T": "2018-04-13T18:10:00", "BV": 0.59050794}, {"O": 0.01621505, "H": 0.0162881, "L": 0.0162101, "C": 0.01628807, "V": 23.39616235, "T": "2018-04-13T18:15:00", "BV": 0.38065128}, {"O": 0.01628807, "H": 0.01628808, "L": 0.01628807, "C": 0.01628807, "V": 86.96579509, "T": "2018-04-13T18:20:00", "BV": 1.41650486}, {"O": 0.01628807, "H": 0.01629999, "L": 0.01626148, "C": 0.01629497, "V": 171.51370483, "T": "2018-04-13T18:25:00", "BV": 2.7936718}, {"O": 0.01629998, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 59.80864968, "T": "2018-04-13T18:30:00", "BV": 0.97430039}, {"O": 0.01625, "H": 0.01627999, "L": 0.0162101, "C": 0.01626252, "V": 7.60808477, "T": "2018-04-13T18:35:00", "BV": 0.12373871}, {"O": 0.0162572, "H": 0.01626251, "L": 0.01621009, "C": 0.01626251, "V": 24.62679206, "T": "2018-04-13T18:40:00", "BV": 0.39938751}, {"O": 0.0162101, "H": 0.01626231, "L": 0.0162101, "C": 0.01624003, "V": 90.43491546, "T": "2018-04-13T18:45:00", "BV": 1.46712422}, {"O": 0.0162101, "H": 0.01625404, "L": 0.01621009, "C": 0.01621009, "V": 144.92181867, "T": "2018-04-13T18:50:00", "BV": 2.34934613}, {"O": 0.0162111, "H": 0.01626252, "L": 0.0161915, "C": 0.0162, "V": 56.47314299, "T": "2018-04-13T18:55:00", "BV": 0.91637577}, {"O": 0.0162, "H": 0.01624, "L": 0.01613205, "C": 0.0161915, "V": 27.96901411, "T": "2018-04-13T19:00:00", "BV": 0.45286505}, {"O": 0.0162, "H": 0.01622498, "L": 0.01613202, "C": 0.01619833, "V": 45.4733644, "T": "2018-04-13T19:05:00", "BV": 0.73613827}, {"O": 0.01619833, "H": 0.01620773, "L": 0.01611774, "C": 0.01620773, "V": 28.48938277, "T": "2018-04-13T19:10:00", "BV": 0.46074826}, {"O": 0.01612501, "H": 0.01619749, "L": 0.01611774, "C": 0.01616131, "V": 21.13428917, "T": "2018-04-13T19:15:00", "BV": 0.34128364}, {"O": 0.0161613, "H": 0.01619749, "L": 0.01613, "C": 0.01619264, "V": 29.71876685, "T": "2018-04-13T19:20:00", "BV": 0.48119032}, {"O": 0.01619264, "H": 0.01619749, "L": 0.01619263, "C": 0.01619263, "V": 12.08206862, "T": "2018-04-13T19:25:00", "BV": 0.19564155}, {"O": 0.01619749, "H": 0.01625977, "L": 0.01619263, "C": 0.01619263, "V": 39.25749053, "T": "2018-04-13T19:30:00", "BV": 0.63762464}, {"O": 0.01625977, "H": 0.01625977, "L": 0.01619264, "C": 0.01624496, "V": 5.73733675, "T": "2018-04-13T19:35:00", "BV": 0.09305158}, {"O": 0.0162, "H": 0.016235, "L": 0.01616, "C": 0.01616001, "V": 45.99694648, "T": "2018-04-13T19:40:00", "BV": 0.74435614}, {"O": 0.01617502, "H": 0.01617502, "L": 0.01616003, "C": 0.01617502, "V": 15.31728993, "T": "2018-04-13T19:45:00", "BV": 0.24763925}, {"O": 0.01617502, "H": 0.0162449, "L": 0.01616026, "C": 0.01620001, "V": 31.93404453, "T": "2018-04-13T19:50:00", "BV": 0.51728247}, {"O": 0.01620001, "H": 0.0162197, "L": 0.01620001, "C": 0.01620001, "V": 27.65730345, "T": "2018-04-13T19:55:00", "BV": 0.44811035}, {"O": 0.01620001, "H": 0.01624, "L": 0.0162, "C": 0.01621991, "V": 167.33033299, "T": "2018-04-13T20:00:00", "BV": 2.71531591}, {"O": 0.01620002, "H": 0.01621999, "L": 0.01616604, "C": 0.01616605, "V": 67.16735056, "T": "2018-04-13T20:05:00", "BV": 1.08801008}, {"O": 0.0162, "H": 0.0162, "L": 0.01614001, "C": 0.01614001, "V": 32.95962661, "T": "2018-04-13T20:10:00", "BV": 0.53288354}, {"O": 0.01615997, "H": 0.01617952, "L": 0.01613, "C": 0.0161737, "V": 112.76958084, "T": "2018-04-13T20:15:00", "BV": 1.8231538}, {"O": 0.01614012, "H": 0.01617369, "L": 0.01611774, "C": 0.01611775, "V": 169.26821075, "T": "2018-04-13T20:20:00", "BV": 2.7308028}, {"O": 0.01612305, "H": 0.01624994, "L": 0.01611051, "C": 0.01611051, "V": 1051.44476097, "T": "2018-04-13T20:25:00", "BV": 17.01011674}, {"O": 0.01611774, "H": 0.01611776, "L": 0.01603, "C": 0.01605729, "V": 134.0363155, "T": "2018-04-13T20:30:00", "BV": 2.15567254}, {"O": 0.01605729, "H": 0.01606, "L": 0.016001, "C": 0.01606, "V": 117.4143948, "T": "2018-04-13T20:35:00", "BV": 1.88204966}, {"O": 0.01605999, "H": 0.01616351, "L": 0.01600201, "C": 0.01604737, "V": 339.71744275, "T": "2018-04-13T20:40:00", "BV": 5.45604133}, {"O": 0.016055, "H": 0.01617472, "L": 0.01602, "C": 0.01611111, "V": 141.438235, "T": "2018-04-13T20:45:00", "BV": 2.26989268}, {"O": 0.01611111, "H": 0.01611111, "L": 0.016, "C": 0.01605522, "V": 169.07140674, "T": "2018-04-13T20:50:00", "BV": 2.70789996}, {"O": 0.01605522, "H": 0.01611041, "L": 0.016, "C": 0.01604508, "V": 36.50033432, "T": "2018-04-13T20:55:00", "BV": 0.58554019}, {"O": 0.01604508, "H": 0.01611, "L": 0.01604508, "C": 0.01610978, "V": 15.82952948, "T": "2018-04-13T21:00:00", "BV": 0.25462805}, {"O": 0.01610978, "H": 0.01610978, "L": 0.01605, "C": 0.0161, "V": 42.47175345, "T": "2018-04-13T21:05:00", "BV": 0.68206228}, {"O": 0.01609999, "H": 0.01609999, "L": 0.016, "C": 0.01606671, "V": 148.72866487, "T": "2018-04-13T21:10:00", "BV": 2.38325489}, {"O": 0.0160986, "H": 0.0160986, "L": 0.016, "C": 0.016, "V": 55.58904668, "T": "2018-04-13T21:15:00", "BV": 0.89050177}, {"O": 0.01601001, "H": 0.0160667, "L": 0.01600244, "C": 0.01600244, "V": 95.28741018, "T": "2018-04-13T21:20:00", "BV": 1.53072624}, {"O": 0.0160667, "H": 0.0160667, "L": 0.016, "C": 0.0160667, "V": 135.3250299, "T": "2018-04-13T21:25:00", "BV": 2.17006063}, {"O": 0.0160667, "H": 0.0160667, "L": 0.01602, "C": 0.0160667, "V": 43.12848035, "T": "2018-04-13T21:30:00", "BV": 0.69125413}, {"O": 0.01606379, "H": 0.0160667, "L": 0.01603001, "C": 0.0160667, "V": 16.30702316, "T": "2018-04-13T21:35:00", "BV": 0.26180276}, {"O": 0.01603003, "H": 0.01605251, "L": 0.01603003, "C": 0.01603101, "V": 9.2063263, "T": "2018-04-13T21:40:00", "BV": 0.14759982}, {"O": 0.01604502, "H": 0.0160667, "L": 0.01602002, "C": 0.01602002, "V": 97.36595652, "T": "2018-04-13T21:45:00", "BV": 1.5607446}, {"O": 0.0160667, "H": 0.0160667, "L": 0.01596001, "C": 0.01596001, "V": 58.96840426, "T": "2018-04-13T21:50:00", "BV": 0.94311573}, {"O": 0.01600001, "H": 0.01606, "L": 0.01596001, "C": 0.016045, "V": 18.50251172, "T": "2018-04-13T21:55:00", "BV": 0.2964657}, {"O": 0.016045, "H": 0.016045, "L": 0.01590536, "C": 0.01603498, "V": 136.0595514, "T": "2018-04-13T22:00:00", "BV": 2.16976274}, {"O": 0.01603498, "H": 0.01604499, "L": 0.01593283, "C": 0.01595971, "V": 189.09943628, "T": "2018-04-13T22:05:00", "BV": 3.0172598}, {"O": 0.01595976, "H": 0.01604499, "L": 0.01590747, "C": 0.01596808, "V": 276.74604145, "T": "2018-04-13T22:10:00", "BV": 4.41406559}, {"O": 0.016018, "H": 0.016035, "L": 0.01591021, "C": 0.01602732, "V": 36.88444161, "T": "2018-04-13T22:15:00", "BV": 0.5885788}, {"O": 0.01591182, "H": 0.01600432, "L": 0.01590119, "C": 0.01596574, "V": 30.1549744, "T": "2018-04-13T22:20:00", "BV": 0.48013589}, {"O": 0.01596574, "H": 0.01599144, "L": 0.01590119, "C": 0.0159012, "V": 23.09836053, "T": "2018-04-13T22:25:00", "BV": 0.36750067}, {"O": 0.01599143, "H": 0.016, "L": 0.0159, "C": 0.01590002, "V": 71.25610937, "T": "2018-04-13T22:30:00", "BV": 1.13414193}, {"O": 0.01590001, "H": 0.01599419, "L": 0.01589, "C": 0.0159, "V": 102.31045566, "T": "2018-04-13T22:35:00", "BV": 1.62670913}, {"O": 0.0159795, "H": 0.01598997, "L": 0.01587777, "C": 0.01591104, "V": 44.53509977, "T": "2018-04-13T22:40:00", "BV": 0.70854243}, {"O": 0.01590119, "H": 0.01597972, "L": 0.01587784, "C": 0.01597469, "V": 15.47079171, "T": "2018-04-13T22:45:00", "BV": 0.24677409}, {"O": 0.01593735, "H": 0.01597468, "L": 0.01587777, "C": 0.01597468, "V": 67.18061718, "T": "2018-04-13T22:50:00", "BV": 1.06685129}, {"O": 0.0159, "H": 0.01597467, "L": 0.0158778, "C": 0.0159212, "V": 17.39325881, "T": "2018-04-13T22:55:00", "BV": 0.27691191}, {"O": 0.0159212, "H": 0.01595068, "L": 0.01587779, "C": 0.01587779, "V": 10.72531593, "T": "2018-04-13T23:00:00", "BV": 0.17061869}, {"O": 0.01597, "H": 0.01600782, "L": 0.01588204, "C": 0.01600782, "V": 20.22844339, "T": "2018-04-13T23:05:00", "BV": 0.32313356}, {"O": 0.01593194, "H": 0.01600782, "L": 0.0159, "C": 0.01598433, "V": 18.10104352, "T": "2018-04-13T23:10:00", "BV": 0.28864689}, {"O": 0.0159265, "H": 0.01600782, "L": 0.01590503, "C": 0.01590503, "V": 36.60252606, "T": "2018-04-13T23:15:00", "BV": 0.58520376}, {"O": 0.0159634, "H": 0.01600748, "L": 0.01590502, "C": 0.01600717, "V": 20.51891482, "T": "2018-04-13T23:20:00", "BV": 0.32789873}, {"O": 0.01600717, "H": 0.01600781, "L": 0.01590556, "C": 0.0159837, "V": 45.7706945, "T": "2018-04-13T23:25:00", "BV": 0.72968597}, {"O": 0.01600781, "H": 0.01600782, "L": 0.01592724, "C": 0.01600782, "V": 13.70729072, "T": "2018-04-13T23:30:00", "BV": 0.21900106}, {"O": 0.01600782, "H": 0.01600782, "L": 0.01592724, "C": 0.01592724, "V": 19.2400961, "T": "2018-04-13T23:35:00", "BV": 0.30753809}, {"O": 0.01590503, "H": 0.01592724, "L": 0.0159, "C": 0.01591362, "V": 54.44969725, "T": "2018-04-13T23:40:00", "BV": 0.86597396}, {"O": 0.01591362, "H": 0.01591362, "L": 0.0159, "C": 0.0159, "V": 68.63668606, "T": "2018-04-13T23:45:00", "BV": 1.09134632}, {"O": 0.01590001, "H": 0.01590001, "L": 0.0159, "C": 0.01590001, "V": 55.19333739, "T": "2018-04-13T23:50:00", "BV": 0.87757412}, {"O": 0.0159, "H": 0.01596054, "L": 0.01588506, "C": 0.01588506, "V": 37.31123068, "T": "2018-04-13T23:55:00", "BV": 0.59314228}, {"O": 0.01594109, "H": 0.01597648, "L": 0.01587777, "C": 0.01587777, "V": 111.55543354, "T": "2018-04-14T00:00:00", "BV": 1.77401827}, {"O": 0.01588058, "H": 0.01597657, "L": 0.01587777, "C": 0.01596994, "V": 71.77423294, "T": "2018-04-14T00:05:00", "BV": 1.14093441}, {"O": 0.01587777, "H": 0.01597944, "L": 0.01587777, "C": 0.01587777, "V": 49.84411225, "T": "2018-04-14T00:10:00", "BV": 0.79221188}, {"O": 0.0159, "H": 0.01596414, "L": 0.01587338, "C": 0.0158777, "V": 163.44668721, "T": "2018-04-14T00:15:00", "BV": 2.59575865}, {"O": 0.0158777, "H": 0.01595, "L": 0.0158642, "C": 0.0158642, "V": 55.49201157, "T": "2018-04-14T00:20:00", "BV": 0.88195213}, {"O": 0.01595, "H": 0.01596829, "L": 0.0158642, "C": 0.01587, "V": 75.85335494, "T": "2018-04-14T00:25:00", "BV": 1.20549558}, {"O": 0.01587, "H": 0.0159672, "L": 0.015865, "C": 0.0159015, "V": 35.71595944, "T": "2018-04-14T00:30:00", "BV": 0.56779426}, {"O": 0.01594935, "H": 0.01594935, "L": 0.0158642, "C": 0.0159015, "V": 63.52492858, "T": "2018-04-14T00:35:00", "BV": 1.00920347}, {"O": 0.0159015, "H": 0.0159015, "L": 0.01586, "C": 0.01589999, "V": 94.51058727, "T": "2018-04-14T00:40:00", "BV": 1.4999555}, {"O": 0.01589999, "H": 0.01596804, "L": 0.01588499, "C": 0.0159, "V": 6.98875915, "T": "2018-04-14T00:45:00", "BV": 0.11122494}, {"O": 0.01596062, "H": 0.01596062, "L": 0.01591, "C": 0.01591, "V": 33.00941579, "T": "2018-04-14T00:50:00", "BV": 0.52531272}, {"O": 0.01595, "H": 0.01598, "L": 0.01594, "C": 0.01594, "V": 82.28281918, "T": "2018-04-14T00:55:00", "BV": 1.31353406}, {"O": 0.01594, "H": 0.01598, "L": 0.01591, "C": 0.01597949, "V": 39.3157714, "T": "2018-04-14T01:00:00", "BV": 0.62715735}, {"O": 0.01591, "H": 0.01591, "L": 0.01591, "C": 0.01591, "V": 30.23715886, "T": "2018-04-14T01:05:00", "BV": 0.48107313}, {"O": 0.01591, "H": 0.01595968, "L": 0.01587, "C": 0.01587, "V": 52.90002492, "T": "2018-04-14T01:10:00", "BV": 0.84235322}, {"O": 0.01586, "H": 0.0159, "L": 0.01585625, "C": 0.01588449, "V": 56.51092728, "T": "2018-04-14T01:15:00", "BV": 0.89658665}, {"O": 0.01588449, "H": 0.015899, "L": 0.01582726, "C": 0.01584681, "V": 254.98753549, "T": "2018-04-14T01:20:00", "BV": 4.04128173}, {"O": 0.01583517, "H": 0.0159, "L": 0.01581031, "C": 0.01582001, "V": 15.68225468, "T": "2018-04-14T01:25:00", "BV": 0.24868599}, {"O": 0.0159, "H": 0.0159, "L": 0.0158, "C": 0.01589635, "V": 92.55640164, "T": "2018-04-14T01:30:00", "BV": 1.46502348}, {"O": 0.0159, "H": 0.01595978, "L": 0.01583, "C": 0.01595934, "V": 44.78398287, "T": "2018-04-14T01:35:00", "BV": 0.71359772}, {"O": 0.01595934, "H": 0.01596485, "L": 0.01586, "C": 0.01586199, "V": 15.49160078, "T": "2018-04-14T01:40:00", "BV": 0.24616204}, {"O": 0.01585565, "H": 0.01595739, "L": 0.01583001, "C": 0.01583001, "V": 21.98703854, "T": "2018-04-14T01:45:00", "BV": 0.34902161}, {"O": 0.01583002, "H": 0.01591499, "L": 0.01583002, "C": 0.01588308, "V": 25.7072202, "T": "2018-04-14T01:50:00", "BV": 0.40832681}, {"O": 0.01591999, "H": 0.01591999, "L": 0.0158, "C": 0.01580031, "V": 46.81008959, "T": "2018-04-14T01:55:00", "BV": 0.7398762}, {"O": 0.01587345, "H": 0.01587345, "L": 0.0158003, "C": 0.01586368, "V": 33.3417167, "T": "2018-04-14T02:00:00", "BV": 0.52806161}, {"O": 0.01587344, "H": 0.01587344, "L": 0.01580996, "C": 0.0158734, "V": 9.3599639, "T": "2018-04-14T02:05:00", "BV": 0.14855809}, {"O": 0.01584452, "H": 0.01593489, "L": 0.0158, "C": 0.01593489, "V": 281.60633515, "T": "2018-04-14T02:10:00", "BV": 4.47133777}, {"O": 0.01593479, "H": 0.01593988, "L": 0.01586367, "C": 0.01586367, "V": 165.37511498, "T": "2018-04-14T02:15:00", "BV": 2.63425087}, {"O": 0.01593479, "H": 0.015945, "L": 0.01582005, "C": 0.01592, "V": 92.18913085, "T": "2018-04-14T02:20:00", "BV": 1.46812902}, {"O": 0.01591499, "H": 0.01592, "L": 0.015825, "C": 0.01591995, "V": 62.57637134, "T": "2018-04-14T02:25:00", "BV": 0.99508552}, {"O": 0.01591997, "H": 0.01592, "L": 0.01580002, "C": 0.01580002, "V": 76.78572803, "T": "2018-04-14T02:30:00", "BV": 1.2199735}, {"O": 0.01582007, "H": 0.01589497, "L": 0.01582007, "C": 0.01582007, "V": 19.85517386, "T": "2018-04-14T02:35:00", "BV": 0.31420528}, {"O": 0.01589497, "H": 0.01589497, "L": 0.01583, "C": 0.0158705, "V": 21.45798138, "T": "2018-04-14T02:40:00", "BV": 0.34081404}, {"O": 0.01583, "H": 0.01591995, "L": 0.01583, "C": 0.01591995, "V": 45.35891653, "T": "2018-04-14T02:45:00", "BV": 0.71960977}, {"O": 0.01591995, "H": 0.01591995, "L": 0.01586584, "C": 0.01591995, "V": 8.70245804, "T": "2018-04-14T02:50:00", "BV": 0.13840103}, {"O": 0.01591995, "H": 0.01591995, "L": 0.01582008, "C": 0.01591994, "V": 61.94638731, "T": "2018-04-14T02:55:00", "BV": 0.98310645}, {"O": 0.01591994, "H": 0.01591994, "L": 0.015823, "C": 0.015823, "V": 27.41379668, "T": "2018-04-14T03:00:00", "BV": 0.43425409}, {"O": 0.015823, "H": 0.01591994, "L": 0.015823, "C": 0.015823, "V": 26.11785466, "T": "2018-04-14T03:05:00", "BV": 0.41402898}, {"O": 0.0159, "H": 0.01591994, "L": 0.015823, "C": 0.01591994, "V": 3.52749073, "T": "2018-04-14T03:10:00", "BV": 0.05604761}, {"O": 0.0159, "H": 0.01591994, "L": 0.015823, "C": 0.01582311, "V": 14.4947698, "T": "2018-04-14T03:15:00", "BV": 0.22971935}, {"O": 0.01582311, "H": 0.01591995, "L": 0.0158231, "C": 0.01591995, "V": 12.8168969, "T": "2018-04-14T03:20:00", "BV": 0.20343709}, {"O": 0.01583, "H": 0.01592999, "L": 0.01583, "C": 0.01592999, "V": 33.1789847, "T": "2018-04-14T03:25:00", "BV": 0.52732887}, {"O": 0.01594045, "H": 0.01597621, "L": 0.01587994, "C": 0.01596958, "V": 77.6385738, "T": "2018-04-14T03:30:00", "BV": 1.23649099}, {"O": 0.01596957, "H": 0.01598, "L": 0.01584503, "C": 0.01584528, "V": 322.38373881, "T": "2018-04-14T03:35:00", "BV": 5.13429721}, {"O": 0.01596015, "H": 0.01597999, "L": 0.01584539, "C": 0.01597999, "V": 55.36265886, "T": "2018-04-14T03:40:00", "BV": 0.88044525}, {"O": 0.01592107, "H": 0.01596944, "L": 0.0158758, "C": 0.0158758, "V": 23.56089152, "T": "2018-04-14T03:45:00", "BV": 0.37504403}, {"O": 0.0158758, "H": 0.01597127, "L": 0.0158758, "C": 0.01591498, "V": 19.25126155, "T": "2018-04-14T03:50:00", "BV": 0.30697088}, {"O": 0.01591498, "H": 0.01597125, "L": 0.0159028, "C": 0.0159028, "V": 19.2492641, "T": "2018-04-14T03:55:00", "BV": 0.3072727}, {"O": 0.01595853, "H": 0.01595853, "L": 0.0158758, "C": 0.01592, "V": 34.78246301, "T": "2018-04-14T04:00:00", "BV": 0.5524091}, {"O": 0.01587582, "H": 0.01590999, "L": 0.01584, "C": 0.01584, "V": 33.34645508, "T": "2018-04-14T04:05:00", "BV": 0.52948011}, {"O": 0.01584, "H": 0.01590987, "L": 0.01584, "C": 0.01590987, "V": 11.24600429, "T": "2018-04-14T04:10:00", "BV": 0.17873125}, {"O": 0.015841, "H": 0.015841, "L": 0.01583998, "C": 0.01583998, "V": 18.40740638, "T": "2018-04-14T04:15:00", "BV": 0.29157726}, {"O": 0.01583, "H": 0.01591, "L": 0.01580001, "C": 0.01580001, "V": 32.04289649, "T": "2018-04-14T04:20:00", "BV": 0.50703633}, {"O": 0.01583001, "H": 0.01591496, "L": 0.01580001, "C": 0.01582999, "V": 9.82835042, "T": "2018-04-14T04:25:00", "BV": 0.15570744}, {"O": 0.01582999, "H": 0.01583, "L": 0.015806, "C": 0.01583, "V": 27.19926471, "T": "2018-04-14T04:30:00", "BV": 0.43045428}, {"O": 0.01589999, "H": 0.0159, "L": 0.01589998, "C": 0.01589999, "V": 467.31584064, "T": "2018-04-14T04:35:00", "BV": 7.43031749}, {"O": 0.01582089, "H": 0.0159, "L": 0.01580001, "C": 0.01580005, "V": 238.23162292, "T": "2018-04-14T04:40:00", "BV": 3.76409665}, {"O": 0.01580005, "H": 0.01580005, "L": 0.01580004, "C": 0.01580004, "V": 94.75100323, "T": "2018-04-14T04:45:00", "BV": 1.49707028}, {"O": 0.01580004, "H": 0.015905, "L": 0.01580004, "C": 0.015904, "V": 341.41981699, "T": "2018-04-14T04:50:00", "BV": 5.4196735}, {"O": 0.0159, "H": 0.0159, "L": 0.0158, "C": 0.015845, "V": 145.41297361, "T": "2018-04-14T04:55:00", "BV": 2.30230884}, {"O": 0.01584968, "H": 0.01585, "L": 0.01580001, "C": 0.01584, "V": 64.39629227, "T": "2018-04-14T05:00:00", "BV": 1.02039662}, {"O": 0.01585, "H": 0.01585, "L": 0.01579694, "C": 0.0158, "V": 43.31186721, "T": "2018-04-14T05:05:00", "BV": 0.6850159}, {"O": 0.0158, "H": 0.01583641, "L": 0.0158, "C": 0.01583641, "V": 8.96599469, "T": "2018-04-14T05:10:00", "BV": 0.14177956}, {"O": 0.01583641, "H": 0.01583641, "L": 0.01581299, "C": 0.01581299, "V": 10.3680755, "T": "2018-04-14T05:15:00", "BV": 0.16401024}, {"O": 0.015813, "H": 0.015813, "L": 0.01581299, "C": 0.015813, "V": 13.63482872, "T": "2018-04-14T05:20:00", "BV": 0.21560739}, {"O": 0.01583641, "H": 0.01583641, "L": 0.01581021, "C": 0.01583635, "V": 55.7536934, "T": "2018-04-14T05:25:00", "BV": 0.88192347}, {"O": 0.01583639, "H": 0.01583641, "L": 0.0158, "C": 0.0158, "V": 35.55950673, "T": "2018-04-14T05:30:00", "BV": 0.56204338}, {"O": 0.0158, "H": 0.01583999, "L": 0.01579694, "C": 0.01579694, "V": 85.64853739, "T": "2018-04-14T05:35:00", "BV": 1.35322152}, {"O": 0.01579694, "H": 0.01580001, "L": 0.01579194, "C": 0.01580001, "V": 39.20499451, "T": "2018-04-14T05:40:00", "BV": 0.61925899}, {"O": 0.01580001, "H": 0.01580001, "L": 0.0157611, "C": 0.01579999, "V": 42.13164038, "T": "2018-04-14T05:45:00", "BV": 0.66521554}, {"O": 0.0157611, "H": 0.01583035, "L": 0.01575, "C": 0.01575, "V": 33.3545657, "T": "2018-04-14T05:50:00", "BV": 0.52597979}, {"O": 0.01580497, "H": 0.01580497, "L": 0.01574828, "C": 0.01574999, "V": 36.43480296, "T": "2018-04-14T05:55:00", "BV": 0.57417077}, {"O": 0.01574999, "H": 0.01580493, "L": 0.01572, "C": 0.01580493, "V": 67.15536337, "T": "2018-04-14T06:00:00", "BV": 1.05862902}, {"O": 0.01572014, "H": 0.01580494, "L": 0.01572014, "C": 0.01580494, "V": 658.56163717, "T": "2018-04-14T06:05:00", "BV": 10.40144377}, {"O": 0.01579871, "H": 0.01580494, "L": 0.0157987, "C": 0.01580494, "V": 70.32284647, "T": "2018-04-14T06:10:00", "BV": 1.11108522}, {"O": 0.01580494, "H": 0.01580494, "L": 0.0157987, "C": 0.01579871, "V": 9.95864246, "T": "2018-04-14T06:15:00", "BV": 0.15735136}, {"O": 0.01579871, "H": 0.01580493, "L": 0.01579871, "C": 0.01579879, "V": 9.29403681, "T": "2018-04-14T06:20:00", "BV": 0.1468524}, {"O": 0.01579879, "H": 0.01582875, "L": 0.01579871, "C": 0.01580493, "V": 46.85882593, "T": "2018-04-14T06:25:00", "BV": 0.74039208}, {"O": 0.01580493, "H": 0.01589991, "L": 0.01579871, "C": 0.01583001, "V": 72.55878171, "T": "2018-04-14T06:30:00", "BV": 1.14745508}, {"O": 0.0159, "H": 0.015904, "L": 0.01584, "C": 0.015884, "V": 36.61260783, "T": "2018-04-14T06:35:00", "BV": 0.58114151}, {"O": 0.015884, "H": 0.015884, "L": 0.015875, "C": 0.015884, "V": 18.23782836, "T": "2018-04-14T06:40:00", "BV": 0.28964821}, {"O": 0.015875, "H": 0.0159, "L": 0.015875, "C": 0.0159, "V": 55.49642429, "T": "2018-04-14T06:45:00", "BV": 0.88169785}, {"O": 0.0159, "H": 0.01591569, "L": 0.0159, "C": 0.01591569, "V": 10.32761214, "T": "2018-04-14T06:50:00", "BV": 0.16429489}, {"O": 0.01591569, "H": 0.01596034, "L": 0.01591569, "C": 0.01592, "V": 75.72212468, "T": "2018-04-14T06:55:00", "BV": 1.20679918}, {"O": 0.01595549, "H": 0.0159555, "L": 0.01592, "C": 0.01592543, "V": 31.41979007, "T": "2018-04-14T07:00:00", "BV": 0.50092839}, {"O": 0.015942, "H": 0.01597125, "L": 0.01591, "C": 0.01591, "V": 67.349797, "T": "2018-04-14T07:05:00", "BV": 1.07279484}, {"O": 0.0159, "H": 0.01598, "L": 0.01588406, "C": 0.01598, "V": 103.03286662, "T": "2018-04-14T07:10:00", "BV": 1.6389939}, {"O": 0.01598, "H": 0.01598, "L": 0.01588405, "C": 0.01588457, "V": 20.66235092, "T": "2018-04-14T07:15:00", "BV": 0.3295235}, {"O": 0.01588457, "H": 0.01597999, "L": 0.0158462, "C": 0.01585, "V": 43.36694794, "T": "2018-04-14T07:20:00", "BV": 0.6889273}, {"O": 0.015847, "H": 0.015885, "L": 0.015847, "C": 0.015885, "V": 18.95561042, "T": "2018-04-14T07:25:00", "BV": 0.30058432}, {"O": 0.01588499, "H": 0.015885, "L": 0.015847, "C": 0.015885, "V": 25.11139606, "T": "2018-04-14T07:30:00", "BV": 0.39833123}, {"O": 0.015885, "H": 0.01593499, "L": 0.01582002, "C": 0.0158951, "V": 40.52622843, "T": "2018-04-14T07:35:00", "BV": 0.64397504}, {"O": 0.0158951, "H": 0.01593998, "L": 0.015825, "C": 0.01589856, "V": 64.6850159, "T": "2018-04-14T07:40:00", "BV": 1.02708721}, {"O": 0.01589856, "H": 0.015938, "L": 0.01584, "C": 0.0159, "V": 13.53958334, "T": "2018-04-14T07:45:00", "BV": 0.21528717}, {"O": 0.0159379, "H": 0.015939, "L": 0.015841, "C": 0.015939, "V": 69.4630339, "T": "2018-04-14T07:50:00", "BV": 1.10684126}, {"O": 0.01593899, "H": 0.01593999, "L": 0.01582502, "C": 0.01588222, "V": 223.37511818, "T": "2018-04-14T07:55:00", "BV": 3.55321786}, {"O": 0.0159292, "H": 0.015945, "L": 0.01584, "C": 0.015846, "V": 56.05881139, "T": "2018-04-14T08:00:00", "BV": 0.88976267}, {"O": 0.01584602, "H": 0.01593899, "L": 0.01584602, "C": 0.01585, "V": 17.82841205, "T": "2018-04-14T08:05:00", "BV": 0.28286411}, {"O": 0.01585, "H": 0.015939, "L": 0.01585, "C": 0.015939, "V": 19.07931542, "T": "2018-04-14T08:10:00", "BV": 0.30354758}, {"O": 0.015939, "H": 0.01594408, "L": 0.01585, "C": 0.01585502, "V": 44.24258314, "T": "2018-04-14T08:15:00", "BV": 0.70461098}, {"O": 0.01588858, "H": 0.01594, "L": 0.01588858, "C": 0.01594, "V": 1.59846674, "T": "2018-04-14T08:20:00", "BV": 0.02547576}, {"O": 0.01588858, "H": 0.01594, "L": 0.01585, "C": 0.01585501, "V": 18.44617486, "T": "2018-04-14T08:25:00", "BV": 0.29252686}, {"O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.015935, "V": 15.42767119, "T": "2018-04-14T08:30:00", "BV": 0.24501619}, {"O": 0.01585001, "H": 0.0158615, "L": 0.01584602, "C": 0.0158615, "V": 18.37529803, "T": "2018-04-14T08:35:00", "BV": 0.2913479}, {"O": 0.0158615, "H": 0.01587896, "L": 0.01584602, "C": 0.01584602, "V": 34.99593745, "T": "2018-04-14T08:40:00", "BV": 0.55484777}, {"O": 0.01584602, "H": 0.01589716, "L": 0.01584602, "C": 0.01589715, "V": 9.38437659, "T": "2018-04-14T08:45:00", "BV": 0.14916353}, {"O": 0.01589715, "H": 0.01593499, "L": 0.01589715, "C": 0.0159, "V": 2.57404036, "T": "2018-04-14T08:50:00", "BV": 0.04093232}, {"O": 0.0159, "H": 0.01593445, "L": 0.015855, "C": 0.0159, "V": 17.00227475, "T": "2018-04-14T08:55:00", "BV": 0.27022773}, {"O": 0.0159, "H": 0.0159345, "L": 0.015855, "C": 0.015855, "V": 20.37329538, "T": "2018-04-14T09:00:00", "BV": 0.32326719}, {"O": 0.01585, "H": 0.0159421, "L": 0.01585, "C": 0.0159421, "V": 20.26485815, "T": "2018-04-14T09:05:00", "BV": 0.32248282}, {"O": 0.01593976, "H": 0.01594244, "L": 0.01585, "C": 0.01590017, "V": 34.90780141, "T": "2018-04-14T09:10:00", "BV": 0.55531733}, {"O": 0.01590017, "H": 0.01594244, "L": 0.01584603, "C": 0.01584603, "V": 23.72376817, "T": "2018-04-14T09:15:00", "BV": 0.37745602}, {"O": 0.01584603, "H": 0.015965, "L": 0.01584603, "C": 0.01589, "V": 140.85405955, "T": "2018-04-14T09:20:00", "BV": 2.24617831}, {"O": 0.015891, "H": 0.01595555, "L": 0.01586827, "C": 0.01586827, "V": 47.6700777, "T": "2018-04-14T09:25:00", "BV": 0.75851092}, {"O": 0.0159598, "H": 0.01596499, "L": 0.01586827, "C": 0.01586827, "V": 24.27815811, "T": "2018-04-14T09:30:00", "BV": 0.38570668}, {"O": 0.01586827, "H": 0.01596488, "L": 0.01586827, "C": 0.01586829, "V": 10.46861859, "T": "2018-04-14T09:35:00", "BV": 0.16623273}, {"O": 0.01595994, "H": 0.01595994, "L": 0.01585001, "C": 0.01585001, "V": 26.33301033, "T": "2018-04-14T09:40:00", "BV": 0.41861964}, {"O": 0.01585001, "H": 0.0159, "L": 0.01584602, "C": 0.01585951, "V": 42.56151491, "T": "2018-04-14T09:45:00", "BV": 0.67465266}, {"O": 0.01589924, "H": 0.015925, "L": 0.01584602, "C": 0.01584603, "V": 11.32518888, "T": "2018-04-14T09:50:00", "BV": 0.17976743}, {"O": 0.01584604, "H": 0.01591843, "L": 0.01584602, "C": 0.01584602, "V": 19.57202179, "T": "2018-04-14T09:55:00", "BV": 0.31051762}, {"O": 0.01591485, "H": 0.01591485, "L": 0.01584602, "C": 0.01584635, "V": 36.42963776, "T": "2018-04-14T10:00:00", "BV": 0.5774656}, {"O": 0.01584602, "H": 0.01591437, "L": 0.015846, "C": 0.01584601, "V": 5.45955698, "T": "2018-04-14T10:05:00", "BV": 0.08660443}, {"O": 0.01584601, "H": 0.015875, "L": 0.01579871, "C": 0.01579871, "V": 26.68036475, "T": "2018-04-14T10:10:00", "BV": 0.42220483}, {"O": 0.015846, "H": 0.01585765, "L": 0.01579871, "C": 0.01585765, "V": 27.0418996, "T": "2018-04-14T10:15:00", "BV": 0.42778326}, {"O": 0.01585765, "H": 0.01587546, "L": 0.01585765, "C": 0.015875, "V": 4.71235482, "T": "2018-04-14T10:20:00", "BV": 0.07479013}, {"O": 0.01587535, "H": 0.01587535, "L": 0.0158001, "C": 0.015874, "V": 29.49363412, "T": "2018-04-14T10:25:00", "BV": 0.46630969}, {"O": 0.01585114, "H": 0.01589944, "L": 0.015805, "C": 0.01589944, "V": 26.25344598, "T": "2018-04-14T10:30:00", "BV": 0.41644188}, {"O": 0.01589943, "H": 0.01589943, "L": 0.015805, "C": 0.015805, "V": 8.13437974, "T": "2018-04-14T10:35:00", "BV": 0.12893405}, {"O": 0.01580012, "H": 0.01580012, "L": 0.01575495, "C": 0.01575495, "V": 190.52695663, "T": "2018-04-14T10:40:00", "BV": 3.00872827}, {"O": 0.015786, "H": 0.01583815, "L": 0.01576244, "C": 0.01576244, "V": 56.37962393, "T": "2018-04-14T10:45:00", "BV": 0.88993393}, {"O": 0.01583815, "H": 0.01583815, "L": 0.01576258, "C": 0.01583815, "V": 57.95846916, "T": "2018-04-14T10:50:00", "BV": 0.91441143}, {"O": 0.01583815, "H": 0.01589935, "L": 0.01583022, "C": 0.01583814, "V": 13.91284244, "T": "2018-04-14T10:55:00", "BV": 0.22099722}, {"O": 0.01583814, "H": 0.015895, "L": 0.01576578, "C": 0.01584, "V": 23.20070305, "T": "2018-04-14T11:00:00", "BV": 0.36834886}, {"O": 0.01584, "H": 0.01584, "L": 0.0158, "C": 0.0158, "V": 5.25278238, "T": "2018-04-14T11:05:00", "BV": 0.08313718}, {"O": 0.0158, "H": 0.01589237, "L": 0.0158, "C": 0.01582, "V": 9.697294, "T": "2018-04-14T11:10:00", "BV": 0.15348446}, {"O": 0.01580198, "H": 0.01582, "L": 0.0158, "C": 0.01582, "V": 42.20651607, "T": "2018-04-14T11:15:00", "BV": 0.66747685}, {"O": 0.01589, "H": 0.01589237, "L": 0.01582, "C": 0.01582, "V": 20.27832354, "T": "2018-04-14T11:20:00", "BV": 0.32142134}, {"O": 0.01583102, "H": 0.01589, "L": 0.01582063, "C": 0.015825, "V": 11.01864992, "T": "2018-04-14T11:25:00", "BV": 0.17456439}, {"O": 0.015825, "H": 0.01583102, "L": 0.01580501, "C": 0.01583102, "V": 61.07110343, "T": "2018-04-14T11:30:00", "BV": 0.9661194}, {"O": 0.01582499, "H": 0.01583102, "L": 0.01580001, "C": 0.0158197, "V": 57.9386939, "T": "2018-04-14T11:35:00", "BV": 0.91595942}, {"O": 0.01583102, "H": 0.01589, "L": 0.0158197, "C": 0.01589, "V": 30.21845708, "T": "2018-04-14T11:40:00", "BV": 0.47907658}, {"O": 0.01586105, "H": 0.01586105, "L": 0.01577293, "C": 0.01581125, "V": 238.46891845, "T": "2018-04-14T11:45:00", "BV": 3.76309709}, {"O": 0.01588999, "H": 0.015895, "L": 0.01577616, "C": 0.0158436, "V": 38.21641225, "T": "2018-04-14T11:50:00", "BV": 0.6065591}, {"O": 0.01588, "H": 0.01593497, "L": 0.01588, "C": 0.0159198, "V": 51.59744731, "T": "2018-04-14T11:55:00", "BV": 0.82140539}, {"O": 0.0159199, "H": 0.01592423, "L": 0.01578677, "C": 0.015805, "V": 65.67444938, "T": "2018-04-14T12:00:00", "BV": 1.04241205}, {"O": 0.01591249, "H": 0.01592011, "L": 0.01580282, "C": 0.0158075, "V": 46.99717825, "T": "2018-04-14T12:05:00", "BV": 0.74556145}, {"O": 0.0158075, "H": 0.01584122, "L": 0.01577617, "C": 0.01584122, "V": 266.16840704, "T": "2018-04-14T12:10:00", "BV": 4.20587061}, {"O": 0.01584122, "H": 0.01584122, "L": 0.01580003, "C": 0.01584122, "V": 25.31646223, "T": "2018-04-14T12:15:00", "BV": 0.40037566}, {"O": 0.01584122, "H": 0.015905, "L": 0.01579, "C": 0.01584138, "V": 21.60548411, "T": "2018-04-14T12:20:00", "BV": 0.34169932}, {"O": 0.01590499, "H": 0.01591248, "L": 0.01579, "C": 0.0158999, "V": 111.87017058, "T": "2018-04-14T12:25:00", "BV": 1.77889084}, {"O": 0.0158999, "H": 0.01589991, "L": 0.01578503, "C": 0.0158438, "V": 11.69804589, "T": "2018-04-14T12:30:00", "BV": 0.18513891}, {"O": 0.0158438, "H": 0.01587, "L": 0.01578502, "C": 0.01578502, "V": 12.78255239, "T": "2018-04-14T12:35:00", "BV": 0.20218864}, {"O": 0.0158, "H": 0.01586997, "L": 0.01578503, "C": 0.01581329, "V": 6.22364685, "T": "2018-04-14T12:40:00", "BV": 0.09840885}, {"O": 0.01581329, "H": 0.01587, "L": 0.015763, "C": 0.015865, "V": 124.34078236, "T": "2018-04-14T12:45:00", "BV": 1.96300038}, {"O": 0.01577001, "H": 0.01587, "L": 0.01576272, "C": 0.01581663, "V": 57.40542358, "T": "2018-04-14T12:50:00", "BV": 0.90813874}, {"O": 0.01576273, "H": 0.0158589, "L": 0.01575389, "C": 0.01585, "V": 27.6604425, "T": "2018-04-14T12:55:00", "BV": 0.43683892}, {"O": 0.01585, "H": 0.01585, "L": 0.01575, "C": 0.01575, "V": 58.05824213, "T": "2018-04-14T13:00:00", "BV": 0.91648701}, {"O": 0.01584499, "H": 0.01584499, "L": 0.01573095, "C": 0.01579, "V": 13.40216981, "T": "2018-04-14T13:05:00", "BV": 0.2113022}, {"O": 0.01579, "H": 0.01579, "L": 0.01573008, "C": 0.01579, "V": 24.37519881, "T": "2018-04-14T13:10:00", "BV": 0.38437198}, {"O": 0.01573021, "H": 0.01579, "L": 0.01573013, "C": 0.01573501, "V": 14.22290063, "T": "2018-04-14T13:15:00", "BV": 0.22390956}, {"O": 0.01578, "H": 0.01578, "L": 0.01574002, "C": 0.01574002, "V": 9.75742595, "T": "2018-04-14T13:20:00", "BV": 0.15385209}, {"O": 0.01574001, "H": 0.01578, "L": 0.01574, "C": 0.01578, "V": 15.36190401, "T": "2018-04-14T13:25:00", "BV": 0.24202621}, {"O": 0.01578, "H": 0.01579, "L": 0.01575, "C": 0.01579, "V": 12.47298644, "T": "2018-04-14T13:30:00", "BV": 0.19675474}, {"O": 0.01579, "H": 0.01579, "L": 0.01575, "C": 0.0157566, "V": 27.37507673, "T": "2018-04-14T13:35:00", "BV": 0.43176567}, {"O": 0.0157566, "H": 0.01579, "L": 0.0157454, "C": 0.01579, "V": 36.79984785, "T": "2018-04-14T13:40:00", "BV": 0.5796558}, {"O": 0.01577803, "H": 0.01585339, "L": 0.01574557, "C": 0.01585339, "V": 60.24955028, "T": "2018-04-14T13:45:00", "BV": 0.95067296}, {"O": 0.01574566, "H": 0.01584499, "L": 0.01574559, "C": 0.01579046, "V": 27.21029188, "T": "2018-04-14T13:50:00", "BV": 0.42967957}, {"O": 0.01577713, "H": 0.01582, "L": 0.015745, "C": 0.015775, "V": 33.39215418, "T": "2018-04-14T13:55:00", "BV": 0.52643784}, {"O": 0.015775, "H": 0.01578, "L": 0.015745, "C": 0.01578, "V": 103.3224207, "T": "2018-04-14T14:00:00", "BV": 1.62821122}, {"O": 0.01578, "H": 0.01584499, "L": 0.015745, "C": 0.01584497, "V": 26.83076055, "T": "2018-04-14T14:05:00", "BV": 0.42342562}, {"O": 0.01584497, "H": 0.01584499, "L": 0.01574309, "C": 0.01578, "V": 13.84516468, "T": "2018-04-14T14:10:00", "BV": 0.21835984}, {"O": 0.0157894, "H": 0.01584499, "L": 0.0157894, "C": 0.01584499, "V": 5.7638054, "T": "2018-04-14T14:15:00", "BV": 0.09101368}, {"O": 0.01584499, "H": 0.01586, "L": 0.0157503, "C": 0.0157503, "V": 108.60179844, "T": "2018-04-14T14:20:00", "BV": 1.71845378}, {"O": 0.01575036, "H": 0.01585498, "L": 0.01572001, "C": 0.0157829, "V": 106.36865214, "T": "2018-04-14T14:25:00", "BV": 1.67384745}, {"O": 0.01583475, "H": 0.01583809, "L": 0.01572005, "C": 0.01572005, "V": 37.72216622, "T": "2018-04-14T14:30:00", "BV": 0.59519984}, {"O": 0.01583994, "H": 0.01583995, "L": 0.01574316, "C": 0.015775, "V": 1.24187938, "T": "2018-04-14T14:35:00", "BV": 0.01964044}, {"O": 0.01575, "H": 0.015775, "L": 0.01572001, "C": 0.015775, "V": 14.65869001, "T": "2018-04-14T14:40:00", "BV": 0.2307219}, {"O": 0.01577499, "H": 0.01577499, "L": 0.015725, "C": 0.01577499, "V": 15.94294712, "T": "2018-04-14T14:45:00", "BV": 0.25112627}, {"O": 0.01572501, "H": 0.01583967, "L": 0.01572501, "C": 0.01573501, "V": 17.79383889, "T": "2018-04-14T14:50:00", "BV": 0.2803103}, {"O": 0.01573507, "H": 0.01583985, "L": 0.01573501, "C": 0.01583982, "V": 28.75024112, "T": "2018-04-14T14:55:00", "BV": 0.45253557}, {"O": 0.01583985, "H": 0.0158399, "L": 0.01576605, "C": 0.01576605, "V": 3.45797044, "T": "2018-04-14T15:00:00", "BV": 0.05475222}, {"O": 0.0158399, "H": 0.0159, "L": 0.0158399, "C": 0.01587, "V": 15.99821327, "T": "2018-04-14T15:05:00", "BV": 0.25368177}, {"O": 0.01589994, "H": 0.01591014, "L": 0.01579505, "C": 0.01591014, "V": 41.02068837, "T": "2018-04-14T15:10:00", "BV": 0.65193971}, {"O": 0.01580501, "H": 0.0159096, "L": 0.01579501, "C": 0.01584562, "V": 21.86687202, "T": "2018-04-14T15:15:00", "BV": 0.34584822}, {"O": 0.015795, "H": 0.01590201, "L": 0.01578001, "C": 0.01578001, "V": 42.43395382, "T": "2018-04-14T15:20:00", "BV": 0.67166074}, {"O": 0.01588, "H": 0.01588, "L": 0.01578, "C": 0.01587983, "V": 17.43123367, "T": "2018-04-14T15:25:00", "BV": 0.27562398}, {"O": 0.01587983, "H": 0.01588996, "L": 0.01578125, "C": 0.01583276, "V": 2.77089939, "T": "2018-04-14T15:30:00", "BV": 0.0439737}, {"O": 0.01580679, "H": 0.01583317, "L": 0.01578125, "C": 0.01583316, "V": 12.1570487, "T": "2018-04-14T15:35:00", "BV": 0.19230734}, {"O": 0.01583316, "H": 0.01583317, "L": 0.01578125, "C": 0.01578125, "V": 34.14601211, "T": "2018-04-14T15:40:00", "BV": 0.54062411}, {"O": 0.01578125, "H": 0.01583352, "L": 0.01578, "C": 0.01578, "V": 8.12891071, "T": "2018-04-14T15:45:00", "BV": 0.12855831}, {"O": 0.01578, "H": 0.0158335, "L": 0.01576, "C": 0.0158335, "V": 22.56084426, "T": "2018-04-14T15:50:00", "BV": 0.35621716}, {"O": 0.0158335, "H": 0.01588, "L": 0.01576002, "C": 0.01588, "V": 31.05624524, "T": "2018-04-14T15:55:00", "BV": 0.4908806}, {"O": 0.01588848, "H": 0.01588999, "L": 0.0158, "C": 0.0158, "V": 10.32445863, "T": "2018-04-14T16:00:00", "BV": 0.16397548}, {"O": 0.01588, "H": 0.01588848, "L": 0.01576003, "C": 0.01579, "V": 80.20518479, "T": "2018-04-14T16:05:00", "BV": 1.26851177}, {"O": 0.01585888, "H": 0.01585888, "L": 0.01576754, "C": 0.0157676, "V": 27.14572021, "T": "2018-04-14T16:10:00", "BV": 0.42933039}, {"O": 0.015768, "H": 0.01584478, "L": 0.015768, "C": 0.015776, "V": 18.03825707, "T": "2018-04-14T16:15:00", "BV": 0.28509865}, {"O": 0.015776, "H": 0.015839, "L": 0.015776, "C": 0.01579158, "V": 2.85370197, "T": "2018-04-14T16:20:00", "BV": 0.04511785}, {"O": 0.01579158, "H": 0.015835, "L": 0.015776, "C": 0.015776, "V": 41.44879935, "T": "2018-04-14T16:25:00", "BV": 0.65557113}, {"O": 0.01583499, "H": 0.015835, "L": 0.015776, "C": 0.015776, "V": 6.07412098, "T": "2018-04-14T16:30:00", "BV": 0.09589735}, {"O": 0.015776, "H": 0.015839, "L": 0.01572, "C": 0.015839, "V": 54.78402404, "T": "2018-04-14T16:35:00", "BV": 0.86244677}, {"O": 0.01579293, "H": 0.015839, "L": 0.01579293, "C": 0.01579601, "V": 9.34302676, "T": "2018-04-14T16:40:00", "BV": 0.14756966}, {"O": 0.01579601, "H": 0.01579601, "L": 0.01579601, "C": 0.01579601, "V": 0.77265937, "T": "2018-04-14T16:45:00", "BV": 0.01220492}, {"O": 0.015826, "H": 0.015826, "L": 0.01579601, "C": 0.015801, "V": 11.52709916, "T": "2018-04-14T16:50:00", "BV": 0.18215244}, {"O": 0.015826, "H": 0.015826, "L": 0.01575501, "C": 0.01575501, "V": 8.75330231, "T": "2018-04-14T16:55:00", "BV": 0.13819235}, {"O": 0.0158, "H": 0.015839, "L": 0.01576002, "C": 0.01576501, "V": 6.37184075, "T": "2018-04-14T17:00:00", "BV": 0.10074933}, {"O": 0.01575501, "H": 0.015839, "L": 0.01575, "C": 0.01579724, "V": 22.76856339, "T": "2018-04-14T17:05:00", "BV": 0.35895126}, {"O": 0.01579724, "H": 0.01586261, "L": 0.01577001, "C": 0.01582332, "V": 18.16680144, "T": "2018-04-14T17:10:00", "BV": 0.28760981}, {"O": 0.01582332, "H": 0.01586261, "L": 0.01577004, "C": 0.01583316, "V": 32.15451663, "T": "2018-04-14T17:15:00", "BV": 0.50816314}, {"O": 0.01583316, "H": 0.01586261, "L": 0.01583316, "C": 0.01583316, "V": 5.20390333, "T": "2018-04-14T17:20:00", "BV": 0.08239802}, {"O": 0.01586261, "H": 0.01588999, "L": 0.01583316, "C": 0.01583316, "V": 13.5242357, "T": "2018-04-14T17:25:00", "BV": 0.21453477}, {"O": 0.015865, "H": 0.015865, "L": 0.01577444, "C": 0.01577546, "V": 4.61215446, "T": "2018-04-14T17:30:00", "BV": 0.07300971}, {"O": 0.01585499, "H": 0.01585499, "L": 0.01577444, "C": 0.015775, "V": 55.36697689, "T": "2018-04-14T17:35:00", "BV": 0.87604153}, {"O": 0.015775, "H": 0.015775, "L": 0.01577001, "C": 0.01577444, "V": 45.51270817, "T": "2018-04-14T17:40:00", "BV": 0.71794133}, {"O": 0.01577001, "H": 0.01577444, "L": 0.01572822, "C": 0.015749, "V": 47.41228067, "T": "2018-04-14T17:45:00", "BV": 0.74680125}, {"O": 0.01572, "H": 0.015749, "L": 0.015711, "C": 0.015749, "V": 26.21168105, "T": "2018-04-14T17:50:00", "BV": 0.41235928}, {"O": 0.015749, "H": 0.015749, "L": 0.01571101, "C": 0.015749, "V": 52.4065251, "T": "2018-04-14T17:55:00", "BV": 0.82473563}, {"O": 0.015749, "H": 0.01577444, "L": 0.015715, "C": 0.01577444, "V": 27.78102697, "T": "2018-04-14T18:00:00", "BV": 0.43690058}, {"O": 0.01571506, "H": 0.01577444, "L": 0.01571506, "C": 0.01577444, "V": 14.73652565, "T": "2018-04-14T18:05:00", "BV": 0.23204474}, {"O": 0.01577444, "H": 0.015775, "L": 0.01574, "C": 0.01577, "V": 18.03447289, "T": "2018-04-14T18:10:00", "BV": 0.28425247}, {"O": 0.015775, "H": 0.015775, "L": 0.015745, "C": 0.015775, "V": 39.52879256, "T": "2018-04-14T18:15:00", "BV": 0.62320671}, {"O": 0.015775, "H": 0.0157922, "L": 0.01572516, "C": 0.01574, "V": 195.21557801, "T": "2018-04-14T18:20:00", "BV": 3.07338069}, {"O": 0.01578, "H": 0.0158111, "L": 0.015745, "C": 0.015745, "V": 2.04850258, "T": "2018-04-14T18:25:00", "BV": 0.03234921}, {"O": 0.01574387, "H": 0.01583, "L": 0.015736, "C": 0.01583, "V": 23.88649471, "T": "2018-04-14T18:30:00", "BV": 0.37763821}, {"O": 0.01583, "H": 0.01583, "L": 0.0157754, "C": 0.0158, "V": 3.20531901, "T": "2018-04-14T18:35:00", "BV": 0.05062137}, {"O": 0.0158, "H": 0.0158, "L": 0.01578, "C": 0.0158, "V": 6.36672743, "T": "2018-04-14T18:40:00", "BV": 0.10050766}, {"O": 0.0158, "H": 0.0158, "L": 0.01577058, "C": 0.01577058, "V": 3.84135679, "T": "2018-04-14T18:45:00", "BV": 0.0605994}, {"O": 0.015769, "H": 0.01577058, "L": 0.01572001, "C": 0.01577058, "V": 18.89273107, "T": "2018-04-14T18:50:00", "BV": 0.29721938}, {"O": 0.01572001, "H": 0.01578, "L": 0.01572001, "C": 0.01572001, "V": 34.57492985, "T": "2018-04-14T18:55:00", "BV": 0.54387517}, {"O": 0.01578, "H": 0.0158, "L": 0.01572025, "C": 0.01576525, "V": 40.20495726, "T": "2018-04-14T19:00:00", "BV": 0.63475929}, {"O": 0.01575034, "H": 0.01579999, "L": 0.01575004, "C": 0.0157775, "V": 20.25864836, "T": "2018-04-14T19:05:00", "BV": 0.31975453}, {"O": 0.0157775, "H": 0.0158, "L": 0.0157501, "C": 0.0158, "V": 92.50487993, "T": "2018-04-14T19:10:00", "BV": 1.4596096}, {"O": 0.0158, "H": 0.0158, "L": 0.0157505, "C": 0.0157505, "V": 3.80186865, "T": "2018-04-14T19:15:00", "BV": 0.05995765}, {"O": 0.0157505, "H": 0.01585, "L": 0.01575003, "C": 0.01575007, "V": 25.1265278, "T": "2018-04-14T19:20:00", "BV": 0.39693719}, {"O": 0.01584996, "H": 0.01585, "L": 0.01575012, "C": 0.01584524, "V": 7.83675177, "T": "2018-04-14T19:25:00", "BV": 0.1238689}, {"O": 0.01585, "H": 0.01585, "L": 0.01576002, "C": 0.01576002, "V": 19.51636438, "T": "2018-04-14T19:30:00", "BV": 0.30835013}, {"O": 0.01585, "H": 0.01585, "L": 0.01576002, "C": 0.01582184, "V": 18.96253723, "T": "2018-04-14T19:35:00", "BV": 0.29927485}, {"O": 0.01582184, "H": 0.01585, "L": 0.01577006, "C": 0.01577502, "V": 6.41028983, "T": "2018-04-14T19:40:00", "BV": 0.10128645}, {"O": 0.0158, "H": 0.01585, "L": 0.01577502, "C": 0.01578, "V": 10.18547267, "T": "2018-04-14T19:45:00", "BV": 0.16086467}, {"O": 0.01584524, "H": 0.01585, "L": 0.01577501, "C": 0.01584, "V": 5.21226856, "T": "2018-04-14T19:50:00", "BV": 0.082235}, {"O": 0.01577501, "H": 0.01584, "L": 0.01577501, "C": 0.01584, "V": 3.98538218, "T": "2018-04-14T19:55:00", "BV": 0.06295708}, {"O": 0.01584, "H": 0.01585, "L": 0.0158333, "C": 0.0158333, "V": 4.69061706, "T": "2018-04-14T20:00:00", "BV": 0.07427939}, {"O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584583, "V": 8.45248386, "T": "2018-04-14T20:05:00", "BV": 0.13388963}, {"O": 0.01584583, "H": 0.01585, "L": 0.01576002, "C": 0.01585, "V": 31.69699238, "T": "2018-04-14T20:10:00", "BV": 0.50053688}, {"O": 0.01585, "H": 0.01585, "L": 0.01577004, "C": 0.01577004, "V": 20.60589888, "T": "2018-04-14T20:15:00", "BV": 0.3265646}, {"O": 0.01583, "H": 0.01585, "L": 0.01577001, "C": 0.01577001, "V": 50.39057142, "T": "2018-04-14T20:20:00", "BV": 0.79483621}, {"O": 0.01577, "H": 0.01585, "L": 0.01575506, "C": 0.01585, "V": 19.76787173, "T": "2018-04-14T20:25:00", "BV": 0.31223242}, {"O": 0.01584, "H": 0.01585, "L": 0.01575001, "C": 0.01583, "V": 135.90268224, "T": "2018-04-14T20:30:00", "BV": 2.14759027}, {"O": 0.01583, "H": 0.01583, "L": 0.01577001, "C": 0.01577001, "V": 23.96014772, "T": "2018-04-14T20:35:00", "BV": 0.37903493}, {"O": 0.01583, "H": 0.01583, "L": 0.01577001, "C": 0.0158, "V": 8.46371474, "T": "2018-04-14T20:40:00", "BV": 0.13363991}, {"O": 0.0158, "H": 0.01583997, "L": 0.01577001, "C": 0.01583997, "V": 7.03939138, "T": "2018-04-14T20:45:00", "BV": 0.11113872}, {"O": 0.01583309, "H": 0.01584, "L": 0.01578001, "C": 0.01584, "V": 36.57149939, "T": "2018-04-14T20:50:00", "BV": 0.57920234}, {"O": 0.015835, "H": 0.01584, "L": 0.01578063, "C": 0.0158, "V": 23.68141376, "T": "2018-04-14T20:55:00", "BV": 0.37506707}, {"O": 0.01584, "H": 0.01584, "L": 0.0158, "C": 0.01584, "V": 27.54699226, "T": "2018-04-14T21:00:00", "BV": 0.43586226}, {"O": 0.0158, "H": 0.01584, "L": 0.0158, "C": 0.0158, "V": 64.82264537, "T": "2018-04-14T21:05:00", "BV": 1.02438201}, {"O": 0.015831, "H": 0.015831, "L": 0.01581746, "C": 0.01581746, "V": 1.28094634, "T": "2018-04-14T21:10:00", "BV": 0.02026665}, {"O": 0.01581746, "H": 0.01584, "L": 0.0158, "C": 0.01584, "V": 23.06354844, "T": "2018-04-14T21:15:00", "BV": 0.36482319}, {"O": 0.01581, "H": 0.01582, "L": 0.01581, "C": 0.01581, "V": 28.78562432, "T": "2018-04-14T21:20:00", "BV": 0.45520577}, {"O": 0.0158, "H": 0.01582, "L": 0.0158, "C": 0.01582, "V": 42.17410776, "T": "2018-04-14T21:25:00", "BV": 0.66665874}, {"O": 0.01584, "H": 0.01585, "L": 0.0158, "C": 0.01584, "V": 16.1414086, "T": "2018-04-14T21:30:00", "BV": 0.25559719}, {"O": 0.01584, "H": 0.01585, "L": 0.01584, "C": 0.01584001, "V": 17.8966774, "T": "2018-04-14T21:35:00", "BV": 0.28361346}, {"O": 0.01584001, "H": 0.01585, "L": 0.01577505, "C": 0.0158, "V": 47.87557645, "T": "2018-04-14T21:40:00", "BV": 0.75740803}, {"O": 0.01583, "H": 0.01583, "L": 0.01577501, "C": 0.01583, "V": 8.29971362, "T": "2018-04-14T21:45:00", "BV": 0.13131913}, {"O": 0.01583, "H": 0.01583, "L": 0.015775, "C": 0.01577535, "V": 5.16593362, "T": "2018-04-14T21:50:00", "BV": 0.08156202}, {"O": 0.01577208, "H": 0.01584, "L": 0.01577208, "C": 0.01583864, "V": 3.63561135, "T": "2018-04-14T21:55:00", "BV": 0.05750373}, {"O": 0.01584, "H": 0.01584, "L": 0.01577532, "C": 0.01583356, "V": 11.79332944, "T": "2018-04-14T22:00:00", "BV": 0.18658479}, {"O": 0.01584, "H": 0.01585, "L": 0.01577511, "C": 0.01585, "V": 32.61034166, "T": "2018-04-14T22:05:00", "BV": 0.5165928}, {"O": 0.01583831, "H": 0.01585, "L": 0.01583831, "C": 0.01584808, "V": 11.04190777, "T": "2018-04-14T22:10:00", "BV": 0.17491515}, {"O": 0.01583137, "H": 0.01585, "L": 0.01577006, "C": 0.01585, "V": 10.99933728, "T": "2018-04-14T22:15:00", "BV": 0.17424384}, {"O": 0.01577007, "H": 0.01585, "L": 0.01577007, "C": 0.01585, "V": 4.44599352, "T": "2018-04-14T22:20:00", "BV": 0.0702967}, {"O": 0.0158, "H": 0.01585, "L": 0.0158, "C": 0.01585, "V": 1.59718117, "T": "2018-04-14T22:25:00", "BV": 0.02526162}, {"O": 0.01583499, "H": 0.01583499, "L": 0.01577, "C": 0.01577007, "V": 26.3725286, "T": "2018-04-14T22:30:00", "BV": 0.4161324}, {"O": 0.01577007, "H": 0.0158, "L": 0.01575001, "C": 0.01575001, "V": 9.68768849, "T": "2018-04-14T22:35:00", "BV": 0.1528247}, {"O": 0.0158, "H": 0.0158, "L": 0.01574721, "C": 0.0158, "V": 16.24084383, "T": "2018-04-14T22:40:00", "BV": 0.25622965}, {"O": 0.01582825, "H": 0.015845, "L": 0.0157472, "C": 0.01584, "V": 34.49717456, "T": "2018-04-14T22:45:00", "BV": 0.5461774}, {"O": 0.01584499, "H": 0.01586995, "L": 0.0157524, "C": 0.01586995, "V": 10.87380637, "T": "2018-04-14T22:50:00", "BV": 0.17205463}, {"O": 0.01586995, "H": 0.01586995, "L": 0.0157571, "C": 0.01579164, "V": 4.60926485, "T": "2018-04-14T22:55:00", "BV": 0.07288634}, {"O": 0.01579164, "H": 0.01588499, "L": 0.01579164, "C": 0.0158, "V": 25.99933491, "T": "2018-04-14T23:00:00", "BV": 0.41169232}, {"O": 0.0158, "H": 0.0158, "L": 0.01578974, "C": 0.0158, "V": 36.34879525, "T": "2018-04-14T23:05:00", "BV": 0.5743033}, {"O": 0.0158, "H": 0.0158, "L": 0.01578974, "C": 0.01578974, "V": 3.7874367, "T": "2018-04-14T23:10:00", "BV": 0.0598273}, {"O": 0.0158, "H": 0.0158, "L": 0.01574956, "C": 0.0158, "V": 21.63694988, "T": "2018-04-14T23:15:00", "BV": 0.34156722}, {"O": 0.0158, "H": 0.0158, "L": 0.01575472, "C": 0.01575472, "V": 114.55502122, "T": "2018-04-14T23:20:00", "BV": 1.80995382}, {"O": 0.01575472, "H": 0.0158, "L": 0.01575472, "C": 0.0158, "V": 16.04258686, "T": "2018-04-14T23:25:00", "BV": 0.25341735}, {"O": 0.0158, "H": 0.0158, "L": 0.0157995, "C": 0.0158, "V": 63.4385506, "T": "2018-04-14T23:30:00", "BV": 1.00232602}, {"O": 0.015799, "H": 0.015799, "L": 0.01571143, "C": 0.015799, "V": 96.30020535, "T": "2018-04-14T23:35:00", "BV": 1.51617188}, {"O": 0.01572008, "H": 0.0158, "L": 0.01572, "C": 0.01572, "V": 46.8023556, "T": "2018-04-14T23:40:00", "BV": 0.73667098}, {"O": 0.0158, "H": 0.0158, "L": 0.01572, "C": 0.01572, "V": 22.77652256, "T": "2018-04-14T23:45:00", "BV": 0.35923632}, {"O": 0.01578416, "H": 0.0158, "L": 0.01572001, "C": 0.0158, "V": 15.6452171, "T": "2018-04-14T23:50:00", "BV": 0.2469402}, {"O": 0.0158, "H": 0.0158, "L": 0.01578115, "C": 0.01578792, "V": 55.28500421, "T": "2018-04-14T23:55:00", "BV": 0.87314442}, {"O": 0.01578792, "H": 0.0158, "L": 0.01574, "C": 0.01578, "V": 89.54059641, "T": "2018-04-15T00:00:00", "BV": 1.41305548}, {"O": 0.01574, "H": 0.0158, "L": 0.015725, "C": 0.0158, "V": 29.45728711, "T": "2018-04-15T00:05:00", "BV": 0.46400081}, {"O": 0.0158, "H": 0.0158, "L": 0.01572501, "C": 0.01573001, "V": 22.20263184, "T": "2018-04-15T00:10:00", "BV": 0.34939226}, {"O": 0.01574, "H": 0.0158, "L": 0.015711, "C": 0.01574, "V": 31.9699818, "T": "2018-04-15T00:15:00", "BV": 0.50285412}, {"O": 0.0158, "H": 0.0158, "L": 0.01572672, "C": 0.0158, "V": 39.46336334, "T": "2018-04-15T00:20:00", "BV": 0.62315532}, {"O": 0.01578961, "H": 0.0158, "L": 0.01578961, "C": 0.0158, "V": 17.62449612, "T": "2018-04-15T00:25:00", "BV": 0.27843774}, {"O": 0.0158, "H": 0.0158, "L": 0.01578962, "C": 0.01578962, "V": 73.68779746, "T": "2018-04-15T00:30:00", "BV": 1.16372389}, {"O": 0.01578961, "H": 0.01578961, "L": 0.01574, "C": 0.01574, "V": 24.15593445, "T": "2018-04-15T00:35:00", "BV": 0.38097402}, {"O": 0.01575, "H": 0.01578961, "L": 0.01572671, "C": 0.01578961, "V": 48.67910667, "T": "2018-04-15T00:40:00", "BV": 0.76809057}, {"O": 0.0157896, "H": 0.01578961, "L": 0.01572671, "C": 0.01572671, "V": 31.14520665, "T": "2018-04-15T00:45:00", "BV": 0.49000534}, {"O": 0.01572671, "H": 0.01578961, "L": 0.01572671, "C": 0.01578961, "V": 228.46262886, "T": "2018-04-15T00:50:00", "BV": 3.59428206}, {"O": 0.01573002, "H": 0.01579, "L": 0.01573001, "C": 0.01579, "V": 18.37540174, "T": "2018-04-15T00:55:00", "BV": 0.28999219}, {"O": 0.01578999, "H": 0.01579, "L": 0.01578, "C": 0.01579, "V": 36.3133486, "T": "2018-04-15T01:00:00", "BV": 0.57313496}, {"O": 0.01579, "H": 0.01579182, "L": 0.01578973, "C": 0.01578973, "V": 4.95964485, "T": "2018-04-15T01:05:00", "BV": 0.07831432}, {"O": 0.01578973, "H": 0.0158, "L": 0.01578973, "C": 0.0158, "V": 12.99875774, "T": "2018-04-15T01:10:00", "BV": 0.20536668}, {"O": 0.0158, "H": 0.0158, "L": 0.01572685, "C": 0.0158, "V": 2.18688468, "T": "2018-04-15T01:15:00", "BV": 0.03448746}, {"O": 0.01579457, "H": 0.0158, "L": 0.01572685, "C": 0.0158, "V": 6.06022493, "T": "2018-04-15T01:20:00", "BV": 0.0956963}, {"O": 0.01578, "H": 0.01578, "L": 0.01572671, "C": 0.01578, "V": 92.50452719, "T": "2018-04-15T01:25:00", "BV": 1.45496697}, {"O": 0.01578, "H": 0.01578, "L": 0.01572671, "C": 0.01578, "V": 14.20794066, "T": "2018-04-15T01:30:00", "BV": 0.22357178}, {"O": 0.0157693, "H": 0.01578, "L": 0.01572671, "C": 0.01578, "V": 8.97379976, "T": "2018-04-15T01:35:00", "BV": 0.14136135}, {"O": 0.01578, "H": 0.01578, "L": 0.01573001, "C": 0.01578, "V": 11.5055613, "T": "2018-04-15T01:40:00", "BV": 0.18150743}, {"O": 0.01578, "H": 0.01578001, "L": 0.01578, "C": 0.01578001, "V": 16.60937648, "T": "2018-04-15T01:45:00", "BV": 0.26209599}, {"O": 0.01578001, "H": 0.0158, "L": 0.01573001, "C": 0.01573001, "V": 2.9208628, "T": "2018-04-15T01:50:00", "BV": 0.04605165}, {"O": 0.015735, "H": 0.01579, "L": 0.01572671, "C": 0.01572671, "V": 15.14770698, "T": "2018-04-15T01:55:00", "BV": 0.23874474}, {"O": 0.0158, "H": 0.0158, "L": 0.01574001, "C": 0.0158, "V": 159.39198258, "T": "2018-04-15T02:00:00", "BV": 2.51750436}, {"O": 0.0158, "H": 0.0158, "L": 0.0157401, "C": 0.0158, "V": 28.52475288, "T": "2018-04-15T02:05:00", "BV": 0.44993908}, {"O": 0.01575, "H": 0.0158, "L": 0.01572671, "C": 0.0158, "V": 19.73296041, "T": "2018-04-15T02:10:00", "BV": 0.310885}, {"O": 0.01577482, "H": 0.0158, "L": 0.01573001, "C": 0.01573001, "V": 3.2027032, "T": "2018-04-15T02:15:00", "BV": 0.05045125}, {"O": 0.01573002, "H": 0.01579498, "L": 0.015724, "C": 0.01579494, "V": 62.22532476, "T": "2018-04-15T02:20:00", "BV": 0.97900666}, {"O": 0.01572002, "H": 0.01576999, "L": 0.015711, "C": 0.01571102, "V": 63.94605068, "T": "2018-04-15T02:25:00", "BV": 1.00566619}, {"O": 0.01577495, "H": 0.01579495, "L": 0.01571102, "C": 0.01579494, "V": 20.82657865, "T": "2018-04-15T02:30:00", "BV": 0.32813554}, {"O": 0.01579492, "H": 0.01579999, "L": 0.015711, "C": 0.01579999, "V": 36.70563384, "T": "2018-04-15T02:35:00", "BV": 0.57890244}, {"O": 0.015711, "H": 0.01579999, "L": 0.01571, "C": 0.01579999, "V": 3.64303976, "T": "2018-04-15T02:40:00", "BV": 0.05732349}, {"O": 0.015799, "H": 0.01579999, "L": 0.01572001, "C": 0.01579999, "V": 23.75154642, "T": "2018-04-15T02:45:00", "BV": 0.37353075}, {"O": 0.01575952, "H": 0.01579994, "L": 0.01572001, "C": 0.01572001, "V": 22.79027566, "T": "2018-04-15T02:50:00", "BV": 0.35848152}, {"O": 0.01573668, "H": 0.01573668, "L": 0.01568741, "C": 0.0157, "V": 363.88001443, "T": "2018-04-15T02:55:00", "BV": 5.71351313}, {"O": 0.0157, "H": 0.0157, "L": 0.01567, "C": 0.0157, "V": 190.91812522, "T": "2018-04-15T03:00:00", "BV": 2.99645831}, {"O": 0.0157, "H": 0.0157, "L": 0.01568, "C": 0.0157, "V": 301.77488625, "T": "2018-04-15T03:05:00", "BV": 4.73741987}, {"O": 0.0157, "H": 0.0157, "L": 0.01569001, "C": 0.0157, "V": 200.87409956, "T": "2018-04-15T03:10:00", "BV": 3.15371227}, {"O": 0.0157, "H": 0.0157, "L": 0.0156801, "C": 0.0157, "V": 89.97222894, "T": "2018-04-15T03:15:00", "BV": 1.41253776}, {"O": 0.0157, "H": 0.0157, "L": 0.01568015, "C": 0.0157, "V": 140.01542088, "T": "2018-04-15T03:20:00", "BV": 2.19805384}, {"O": 0.0157, "H": 0.0158, "L": 0.01569006, "C": 0.015725, "V": 338.28241146, "T": "2018-04-15T03:25:00", "BV": 5.3135791}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01575, "C": 0.01579997, "V": 26.19532538, "T": "2018-04-15T03:30:00", "BV": 0.41382594}, {"O": 0.01575, "H": 0.01575001, "L": 0.01574415, "C": 0.01575, "V": 167.74594929, "T": "2018-04-15T03:35:00", "BV": 2.64199748}, {"O": 0.01575, "H": 0.01579995, "L": 0.01574, "C": 0.01579995, "V": 22.56730111, "T": "2018-04-15T03:40:00", "BV": 0.35587882}, {"O": 0.01579995, "H": 0.01579997, "L": 0.01574, "C": 0.01574005, "V": 13.97918231, "T": "2018-04-15T03:45:00", "BV": 0.22065556}, {"O": 0.015791, "H": 0.01579997, "L": 0.01574005, "C": 0.01579996, "V": 5.28707644, "T": "2018-04-15T03:50:00", "BV": 0.08336615}, {"O": 0.01579996, "H": 0.01579997, "L": 0.01573503, "C": 0.01573503, "V": 158.7500966, "T": "2018-04-15T03:55:00", "BV": 2.50021102}, {"O": 0.01579997, "H": 0.01579997, "L": 0.01576, "C": 0.01576, "V": 30.49490494, "T": "2018-04-15T04:00:00", "BV": 0.48133304}, {"O": 0.01579995, "H": 0.01579995, "L": 0.01575, "C": 0.01579995, "V": 26.46667592, "T": "2018-04-15T04:05:00", "BV": 0.41748034}, {"O": 0.01579995, "H": 0.01579995, "L": 0.01575001, "C": 0.01578, "V": 14.83505386, "T": "2018-04-15T04:10:00", "BV": 0.23424928}, {"O": 0.01578, "H": 0.01579997, "L": 0.01573502, "C": 0.01579863, "V": 90.21404369, "T": "2018-04-15T04:15:00", "BV": 1.42307942}, {"O": 0.01579863, "H": 0.01579997, "L": 0.01573502, "C": 0.01573502, "V": 20.81239614, "T": "2018-04-15T04:20:00", "BV": 0.32801187}, {"O": 0.01574, "H": 0.01579997, "L": 0.01573502, "C": 0.01579997, "V": 9.56947808, "T": "2018-04-15T04:25:00", "BV": 0.15066514}, {"O": 0.01573502, "H": 0.01579997, "L": 0.01573502, "C": 0.01579997, "V": 43.79689594, "T": "2018-04-15T04:30:00", "BV": 0.6893098}, {"O": 0.01579997, "H": 0.0158, "L": 0.01573502, "C": 0.01573502, "V": 22.31893138, "T": "2018-04-15T04:35:00", "BV": 0.3515276}, {"O": 0.01573502, "H": 0.0158, "L": 0.01573502, "C": 0.0158, "V": 8.82864437, "T": "2018-04-15T04:40:00", "BV": 0.13895705}, {"O": 0.0158, "H": 0.0158, "L": 0.01573501, "C": 0.0158, "V": 7.18745411, "T": "2018-04-15T04:45:00", "BV": 0.11316012}, {"O": 0.0158, "H": 0.0158, "L": 0.01574001, "C": 0.0158, "V": 15.72810504, "T": "2018-04-15T04:50:00", "BV": 0.2483014}, {"O": 0.0158, "H": 0.0158, "L": 0.01572501, "C": 0.0157351, "V": 6.47463242, "T": "2018-04-15T04:55:00", "BV": 0.10193306}, {"O": 0.0158, "H": 0.01584022, "L": 0.01573, "C": 0.01582997, "V": 112.97516671, "T": "2018-04-15T05:00:00", "BV": 1.78500339}, {"O": 0.01582991, "H": 0.01582991, "L": 0.01573011, "C": 0.0157985, "V": 17.04369513, "T": "2018-04-15T05:05:00", "BV": 0.26857691}, {"O": 0.01582989, "H": 0.01582989, "L": 0.01573501, "C": 0.01579999, "V": 72.09324397, "T": "2018-04-15T05:10:00", "BV": 1.13477203}, {"O": 0.0158, "H": 0.01582999, "L": 0.0157307, "C": 0.01573155, "V": 51.42982761, "T": "2018-04-15T05:15:00", "BV": 0.81182024}, {"O": 0.01582995, "H": 0.01582995, "L": 0.01573151, "C": 0.01573151, "V": 4.51201965, "T": "2018-04-15T05:20:00", "BV": 0.07099026}, {"O": 0.01582989, "H": 0.01582989, "L": 0.01572005, "C": 0.01579836, "V": 26.5333184, "T": "2018-04-15T05:25:00", "BV": 0.41811341}, {"O": 0.01579836, "H": 0.01579836, "L": 0.01572477, "C": 0.01579834, "V": 204.65435138, "T": "2018-04-15T05:30:00", "BV": 3.23203845}, {"O": 0.01579834, "H": 0.01579834, "L": 0.01572477, "C": 0.01572477, "V": 60.49538936, "T": "2018-04-15T05:35:00", "BV": 0.95453523}, {"O": 0.01573236, "H": 0.01579836, "L": 0.01573236, "C": 0.01574236, "V": 93.07520495, "T": "2018-04-15T05:40:00", "BV": 1.46985357}, {"O": 0.01574236, "H": 0.01579836, "L": 0.01574, "C": 0.01579836, "V": 148.76969039, "T": "2018-04-15T05:45:00", "BV": 2.3494959}, {"O": 0.01579836, "H": 0.01579836, "L": 0.015765, "C": 0.01579836, "V": 8.57372762, "T": "2018-04-15T05:50:00", "BV": 0.13544538}, {"O": 0.01579836, "H": 0.0158, "L": 0.01574, "C": 0.01579893, "V": 79.84062749, "T": "2018-04-15T05:55:00", "BV": 1.26120554}, {"O": 0.01582, "H": 0.01582, "L": 0.01574236, "C": 0.01582, "V": 22.07644466, "T": "2018-04-15T06:00:00", "BV": 0.34897868}, {"O": 0.01575236, "H": 0.01582, "L": 0.01575236, "C": 0.01581155, "V": 14.64243179, "T": "2018-04-15T06:05:00", "BV": 0.23075371}, {"O": 0.01579114, "H": 0.01582, "L": 0.01575239, "C": 0.01582, "V": 11.18044138, "T": "2018-04-15T06:10:00", "BV": 0.17640571}, {"O": 0.01579068, "H": 0.01584022, "L": 0.015725, "C": 0.01578842, "V": 96.71189279, "T": "2018-04-15T06:15:00", "BV": 1.52806509}, {"O": 0.01575074, "H": 0.015825, "L": 0.01575074, "C": 0.01578025, "V": 33.03131301, "T": "2018-04-15T06:20:00", "BV": 0.52260505}, {"O": 0.01578025, "H": 0.015825, "L": 0.01576449, "C": 0.01576449, "V": 28.23210254, "T": "2018-04-15T06:25:00", "BV": 0.44607591}, {"O": 0.015825, "H": 0.015825, "L": 0.01578126, "C": 0.015825, "V": 5.44618633, "T": "2018-04-15T06:30:00", "BV": 0.08617319}, {"O": 0.015825, "H": 0.015825, "L": 0.01581953, "C": 0.015825, "V": 26.26271907, "T": "2018-04-15T06:35:00", "BV": 0.41560697}, {"O": 0.01579778, "H": 0.015825, "L": 0.01579778, "C": 0.01579779, "V": 1.55881794, "T": "2018-04-15T06:40:00", "BV": 0.02463655}, {"O": 0.01579779, "H": 0.01584022, "L": 0.01579779, "C": 0.01584022, "V": 43.5170832, "T": "2018-04-15T06:45:00", "BV": 0.68812101}, {"O": 0.01581358, "H": 0.01585054, "L": 0.01581358, "C": 0.01584022, "V": 10.87890545, "T": "2018-04-15T06:50:00", "BV": 0.17232588}, {"O": 0.01585053, "H": 0.01588497, "L": 0.01584022, "C": 0.01584022, "V": 14.89347372, "T": "2018-04-15T06:55:00", "BV": 0.23612025}, {"O": 0.01588496, "H": 0.01588496, "L": 0.01584022, "C": 0.01585606, "V": 75.82393329, "T": "2018-04-15T07:00:00", "BV": 1.20239041}, {"O": 0.01585606, "H": 0.01588497, "L": 0.015805, "C": 0.01588497, "V": 28.13974595, "T": "2018-04-15T07:05:00", "BV": 0.44593572}, {"O": 0.01588497, "H": 0.01589999, "L": 0.015845, "C": 0.0158798, "V": 25.95535381, "T": "2018-04-15T07:10:00", "BV": 0.41207253}, {"O": 0.015845, "H": 0.01589, "L": 0.015845, "C": 0.01585787, "V": 30.84572577, "T": "2018-04-15T07:15:00", "BV": 0.49007533}, {"O": 0.01580001, "H": 0.01587988, "L": 0.0158, "C": 0.01587915, "V": 19.02579308, "T": "2018-04-15T07:20:00", "BV": 0.30066432}, {"O": 0.01587, "H": 0.01587888, "L": 0.0158, "C": 0.0158, "V": 5.86084814, "T": "2018-04-15T07:25:00", "BV": 0.09293335}, {"O": 0.01586, "H": 0.01586, "L": 0.01579001, "C": 0.0157979, "V": 53.01311048, "T": "2018-04-15T07:30:00", "BV": 0.83766504}, {"O": 0.0157979, "H": 0.01589999, "L": 0.01578126, "C": 0.01588992, "V": 31.10863562, "T": "2018-04-15T07:35:00", "BV": 0.49239732}, {"O": 0.01589, "H": 0.0159, "L": 0.01581375, "C": 0.01589, "V": 11.51927752, "T": "2018-04-15T07:40:00", "BV": 0.18312964}, {"O": 0.01588999, "H": 0.01588999, "L": 0.0158007, "C": 0.01581581, "V": 36.85381386, "T": "2018-04-15T07:45:00", "BV": 0.5832828}, {"O": 0.01588, "H": 0.0159, "L": 0.0158258, "C": 0.0158264, "V": 86.30051576, "T": "2018-04-15T07:50:00", "BV": 1.37108168}, {"O": 0.0158264, "H": 0.0159, "L": 0.0158253, "C": 0.0159, "V": 44.22456119, "T": "2018-04-15T07:55:00", "BV": 0.70124718}, {"O": 0.0159, "H": 0.0159, "L": 0.01582505, "C": 0.01582505, "V": 6.93613745, "T": "2018-04-15T08:00:00", "BV": 0.10994566}, {"O": 0.01582002, "H": 0.0159, "L": 0.01582002, "C": 0.01582009, "V": 4.98455939, "T": "2018-04-15T08:05:00", "BV": 0.0790215}, {"O": 0.0159, "H": 0.01592, "L": 0.0159, "C": 0.0159054, "V": 47.85695378, "T": "2018-04-15T08:10:00", "BV": 0.76130684}, {"O": 0.01590543, "H": 0.01592501, "L": 0.01582003, "C": 0.01591997, "V": 81.88746694, "T": "2018-04-15T08:15:00", "BV": 1.30361719}, {"O": 0.01591, "H": 0.01591, "L": 0.01582002, "C": 0.01586221, "V": 4.40330583, "T": "2018-04-15T08:20:00", "BV": 0.06993432}, {"O": 0.01586221, "H": 0.01588443, "L": 0.01586221, "C": 0.01586221, "V": 12.08854424, "T": "2018-04-15T08:25:00", "BV": 0.19184318}, {"O": 0.01587, "H": 0.01588445, "L": 0.01583001, "C": 0.01588445, "V": 19.07112975, "T": "2018-04-15T08:30:00", "BV": 0.30265287}, {"O": 0.01588445, "H": 0.01593, "L": 0.01585582, "C": 0.01591, "V": 26.168255, "T": "2018-04-15T08:35:00", "BV": 0.41592098}, {"O": 0.01591, "H": 0.01591, "L": 0.01585232, "C": 0.01590065, "V": 63.75576594, "T": "2018-04-15T08:40:00", "BV": 1.01391592}, {"O": 0.01593, "H": 0.01598936, "L": 0.015865, "C": 0.015865, "V": 158.16897598, "T": "2018-04-15T08:45:00", "BV": 2.51850674}, {"O": 0.01586013, "H": 0.0159084, "L": 0.015835, "C": 0.015835, "V": 63.26208426, "T": "2018-04-15T08:50:00", "BV": 1.00437117}, {"O": 0.0158301, "H": 0.01595491, "L": 0.01582501, "C": 0.0159134, "V": 30.97189151, "T": "2018-04-15T08:55:00", "BV": 0.49139836}, {"O": 0.01592494, "H": 0.01592494, "L": 0.01584001, "C": 0.015845, "V": 12.1401806, "T": "2018-04-15T09:00:00", "BV": 0.19252787}, {"O": 0.015845, "H": 0.01592492, "L": 0.015845, "C": 0.01585021, "V": 25.08366803, "T": "2018-04-15T09:05:00", "BV": 0.39879744}, {"O": 0.01585044, "H": 0.01592492, "L": 0.01584503, "C": 0.01590051, "V": 31.53494383, "T": "2018-04-15T09:10:00", "BV": 0.50141765}, {"O": 0.01592492, "H": 0.01595872, "L": 0.01585502, "C": 0.015955, "V": 123.7792349, "T": "2018-04-15T09:15:00", "BV": 1.96945017}, {"O": 0.015955, "H": 0.015955, "L": 0.01586001, "C": 0.01587, "V": 49.42356244, "T": "2018-04-15T09:20:00", "BV": 0.78695532}, {"O": 0.01593, "H": 0.01595872, "L": 0.01587827, "C": 0.01595872, "V": 48.44005727, "T": "2018-04-15T09:25:00", "BV": 0.77226806}, {"O": 0.01595872, "H": 0.01599, "L": 0.01593, "C": 0.01595872, "V": 57.72398756, "T": "2018-04-15T09:30:00", "BV": 0.92179943}, {"O": 0.01595872, "H": 0.01595872, "L": 0.01587003, "C": 0.015875, "V": 11.65640733, "T": "2018-04-15T09:35:00", "BV": 0.18591473}, {"O": 0.01588043, "H": 0.01595871, "L": 0.01588043, "C": 0.01595871, "V": 5.70177492, "T": "2018-04-15T09:40:00", "BV": 0.09057847}, {"O": 0.01592038, "H": 0.01598999, "L": 0.01592038, "C": 0.01598999, "V": 49.25430444, "T": "2018-04-15T09:45:00", "BV": 0.78537743}, {"O": 0.01592039, "H": 0.01598999, "L": 0.01588011, "C": 0.01588011, "V": 26.22317129, "T": "2018-04-15T09:50:00", "BV": 0.41766693}, {"O": 0.01592039, "H": 0.01601528, "L": 0.015876, "C": 0.016, "V": 255.28993756, "T": "2018-04-15T09:55:00", "BV": 4.07595911}, {"O": 0.0159, "H": 0.01601568, "L": 0.01589518, "C": 0.01600998, "V": 36.96503441, "T": "2018-04-15T10:00:00", "BV": 0.5916007}, {"O": 0.01596001, "H": 0.01601749, "L": 0.01596001, "C": 0.015969, "V": 52.96240619, "T": "2018-04-15T10:05:00", "BV": 0.84755195}, {"O": 0.01596001, "H": 0.016015, "L": 0.01590002, "C": 0.0159637, "V": 20.47530661, "T": "2018-04-15T10:10:00", "BV": 0.32679504}, {"O": 0.01597, "H": 0.01601, "L": 0.01591008, "C": 0.0159637, "V": 10.83002753, "T": "2018-04-15T10:15:00", "BV": 0.17317383}, {"O": 0.01591001, "H": 0.01601, "L": 0.015899, "C": 0.01598958, "V": 28.65092512, "T": "2018-04-15T10:20:00", "BV": 0.4579043}, {"O": 0.01598351, "H": 0.0159896, "L": 0.015899, "C": 0.0159896, "V": 48.22040535, "T": "2018-04-15T10:25:00", "BV": 0.76840919}, {"O": 0.01599999, "H": 0.01599999, "L": 0.01590008, "C": 0.01594591, "V": 7.5756174, "T": "2018-04-15T10:30:00", "BV": 0.1210871}, {"O": 0.01589901, "H": 0.015975, "L": 0.01588, "C": 0.01595403, "V": 24.40879129, "T": "2018-04-15T10:35:00", "BV": 0.38786694}, {"O": 0.01594537, "H": 0.01594537, "L": 0.01588587, "C": 0.01594537, "V": 5.02343588, "T": "2018-04-15T10:40:00", "BV": 0.07993636}, {"O": 0.0159, "H": 0.01594537, "L": 0.01589005, "C": 0.01594537, "V": 3.53112198, "T": "2018-04-15T10:45:00", "BV": 0.05621161}, {"O": 0.01594537, "H": 0.01594537, "L": 0.01590707, "C": 0.01590806, "V": 32.25652635, "T": "2018-04-15T10:50:00", "BV": 0.51330105}, {"O": 0.01594, "H": 0.016, "L": 0.0159001, "C": 0.0159001, "V": 55.94993391, "T": "2018-04-15T10:55:00", "BV": 0.8904593}, {"O": 0.01599999, "H": 0.016, "L": 0.01589, "C": 0.01589, "V": 36.72515072, "T": "2018-04-15T11:00:00", "BV": 0.58482294}, {"O": 0.01587005, "H": 0.01593996, "L": 0.01581517, "C": 0.01581517, "V": 108.39078656, "T": "2018-04-15T11:05:00", "BV": 1.71685302}, {"O": 0.01581517, "H": 0.015875, "L": 0.01579023, "C": 0.015875, "V": 51.01259343, "T": "2018-04-15T11:10:00", "BV": 0.80619591}, {"O": 0.01583529, "H": 0.01588502, "L": 0.01574647, "C": 0.01583329, "V": 60.54932197, "T": "2018-04-15T11:15:00", "BV": 0.95640827}, {"O": 0.01588218, "H": 0.01588219, "L": 0.01576, "C": 0.01576528, "V": 92.62397984, "T": "2018-04-15T11:20:00", "BV": 1.4666675}, {"O": 0.0157653, "H": 0.01585, "L": 0.01574592, "C": 0.01585, "V": 14.88184705, "T": "2018-04-15T11:25:00", "BV": 0.23463242}, {"O": 0.01585, "H": 0.01585499, "L": 0.0157462, "C": 0.01584995, "V": 54.85687147, "T": "2018-04-15T11:30:00", "BV": 0.86733073}, {"O": 0.01584995, "H": 0.01588, "L": 0.01575501, "C": 0.015768, "V": 86.12051449, "T": "2018-04-15T11:35:00", "BV": 1.36086303}, {"O": 0.01581394, "H": 0.01586138, "L": 0.015759, "C": 0.01586138, "V": 29.97337365, "T": "2018-04-15T11:40:00", "BV": 0.47385458}, {"O": 0.01586138, "H": 0.01588499, "L": 0.0158, "C": 0.01581395, "V": 51.21658656, "T": "2018-04-15T11:45:00", "BV": 0.81009074}, {"O": 0.01581401, "H": 0.01586, "L": 0.01581, "C": 0.01582034, "V": 43.21516505, "T": "2018-04-15T11:50:00", "BV": 0.68468275}, {"O": 0.01581, "H": 0.01582034, "L": 0.01579101, "C": 0.015806, "V": 36.37708986, "T": "2018-04-15T11:55:00", "BV": 0.57501999}, {"O": 0.015806, "H": 0.01589, "L": 0.01579802, "C": 0.0158, "V": 85.44465016, "T": "2018-04-15T12:00:00", "BV": 1.35281473}, {"O": 0.01586397, "H": 0.01587921, "L": 0.0158, "C": 0.0158, "V": 17.89290793, "T": "2018-04-15T12:05:00", "BV": 0.28367982}, {"O": 0.0158792, "H": 0.01588959, "L": 0.0158, "C": 0.01588749, "V": 16.51490622, "T": "2018-04-15T12:10:00", "BV": 0.26204925}, {"O": 0.01588358, "H": 0.01588358, "L": 0.01580005, "C": 0.015865, "V": 25.90357584, "T": "2018-04-15T12:15:00", "BV": 0.41082105}, {"O": 0.015865, "H": 0.015865, "L": 0.01580005, "C": 0.01580006, "V": 27.08124169, "T": "2018-04-15T12:20:00", "BV": 0.42817496}, {"O": 0.01580006, "H": 0.0158409, "L": 0.01580005, "C": 0.01583951, "V": 114.79932677, "T": "2018-04-15T12:25:00", "BV": 1.81499935}, {"O": 0.01580006, "H": 0.01581391, "L": 0.01575809, "C": 0.0158139, "V": 133.72336345, "T": "2018-04-15T12:30:00", "BV": 2.11247421}, {"O": 0.01575809, "H": 0.0158139, "L": 0.01575, "C": 0.0158139, "V": 46.0088261, "T": "2018-04-15T12:35:00", "BV": 0.72562376}, {"O": 0.0158139, "H": 0.0158139, "L": 0.01575, "C": 0.015755, "V": 37.33060412, "T": "2018-04-15T12:40:00", "BV": 0.58894212}, {"O": 0.01575282, "H": 0.01586495, "L": 0.01575282, "C": 0.01586394, "V": 87.94225493, "T": "2018-04-15T12:45:00", "BV": 1.39032308}, {"O": 0.0158139, "H": 0.01583, "L": 0.0158139, "C": 0.0158139, "V": 46.9955845, "T": "2018-04-15T12:50:00", "BV": 0.74327683}, {"O": 0.01583, "H": 0.01583002, "L": 0.01583, "C": 0.01583001, "V": 47.39835215, "T": "2018-04-15T12:55:00", "BV": 0.75031604}, {"O": 0.01583001, "H": 0.01588397, "L": 0.0158139, "C": 0.0158839, "V": 74.09805043, "T": "2018-04-15T13:00:00", "BV": 1.17383419}, {"O": 0.01587, "H": 0.01593729, "L": 0.0158139, "C": 0.01592712, "V": 327.15400908, "T": "2018-04-15T13:05:00", "BV": 5.19948459}, {"O": 0.01586985, "H": 0.01591496, "L": 0.01581501, "C": 0.01591496, "V": 11.35907387, "T": "2018-04-15T13:10:00", "BV": 0.18024042}, {"O": 0.01590914, "H": 0.01591995, "L": 0.01582008, "C": 0.01591946, "V": 114.48724513, "T": "2018-04-15T13:15:00", "BV": 1.82129261}, {"O": 0.01585128, "H": 0.01591945, "L": 0.01582503, "C": 0.01583978, "V": 26.47386424, "T": "2018-04-15T13:20:00", "BV": 0.41939935}, {"O": 0.01590757, "H": 0.01590757, "L": 0.01583002, "C": 0.015905, "V": 17.10042177, "T": "2018-04-15T13:25:00", "BV": 0.27179691}, {"O": 0.0159, "H": 0.0159, "L": 0.01583002, "C": 0.01583002, "V": 34.10967627, "T": "2018-04-15T13:30:00", "BV": 0.54084491}, {"O": 0.01583002, "H": 0.01584, "L": 0.01582008, "C": 0.01582008, "V": 28.52676146, "T": "2018-04-15T13:35:00", "BV": 0.45159586}, {"O": 0.01582739, "H": 0.01583003, "L": 0.01582739, "C": 0.01583003, "V": 43.6603828, "T": "2018-04-15T13:40:00", "BV": 0.69114457}, {"O": 0.01583003, "H": 0.01588888, "L": 0.01583003, "C": 0.01588888, "V": 61.63006217, "T": "2018-04-15T13:45:00", "BV": 0.9773253}, {"O": 0.01588888, "H": 0.01590985, "L": 0.01583003, "C": 0.01589, "V": 184.03711096, "T": "2018-04-15T13:50:00", "BV": 2.92461889}, {"O": 0.01589, "H": 0.01591937, "L": 0.0158887, "C": 0.0158887, "V": 125.32674757, "T": "2018-04-15T13:55:00", "BV": 1.99214564}, {"O": 0.0158887, "H": 0.01589699, "L": 0.01582008, "C": 0.01582008, "V": 68.95012884, "T": "2018-04-15T14:00:00", "BV": 1.09499807}, {"O": 0.01582008, "H": 0.01593, "L": 0.0158139, "C": 0.0158139, "V": 122.17140562, "T": "2018-04-15T14:05:00", "BV": 1.93835323}, {"O": 0.0158139, "H": 0.0158139, "L": 0.0158099, "C": 0.0158139, "V": 99.78383289, "T": "2018-04-15T14:10:00", "BV": 1.57787347}, {"O": 0.015812, "H": 0.015812, "L": 0.01575882, "C": 0.01575882, "V": 139.57223435, "T": "2018-04-15T14:15:00", "BV": 2.20551502}, {"O": 0.01581197, "H": 0.015812, "L": 0.01575884, "C": 0.01580548, "V": 133.75736154, "T": "2018-04-15T14:20:00", "BV": 2.11479018}, {"O": 0.01580548, "H": 0.015812, "L": 0.01575886, "C": 0.01577, "V": 79.36814082, "T": "2018-04-15T14:25:00", "BV": 1.25469553}, {"O": 0.01581199, "H": 0.015812, "L": 0.01576614, "C": 0.015812, "V": 63.60243403, "T": "2018-04-15T14:30:00", "BV": 1.00458662}, {"O": 0.015812, "H": 0.015812, "L": 0.01575886, "C": 0.01575886, "V": 37.97191641, "T": "2018-04-15T14:35:00", "BV": 0.59876527}, {"O": 0.01575886, "H": 0.015812, "L": 0.01575882, "C": 0.01576614, "V": 61.06282839, "T": "2018-04-15T14:40:00", "BV": 0.96274052}, {"O": 0.015812, "H": 0.015812, "L": 0.01575886, "C": 0.01577576, "V": 129.20587542, "T": "2018-04-15T14:45:00", "BV": 2.04152536}, {"O": 0.01577581, "H": 0.01581198, "L": 0.0157758, "C": 0.0157758, "V": 5.84110662, "T": "2018-04-15T14:50:00", "BV": 0.09217726}, {"O": 0.01577581, "H": 0.01581196, "L": 0.0157758, "C": 0.01578, "V": 36.67881949, "T": "2018-04-15T14:55:00", "BV": 0.57883381}, {"O": 0.0158, "H": 0.0158, "L": 0.01578, "C": 0.01579, "V": 11.15321798, "T": "2018-04-15T15:00:00", "BV": 0.17613826}, {"O": 0.01579, "H": 0.01579999, "L": 0.01578, "C": 0.01579999, "V": 17.91518982, "T": "2018-04-15T15:05:00", "BV": 0.28281848}, {"O": 0.01579999, "H": 0.01579999, "L": 0.0157758, "C": 0.01579999, "V": 48.03843427, "T": "2018-04-15T15:10:00", "BV": 0.75818223}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01575055, "C": 0.01577579, "V": 33.57737494, "T": "2018-04-15T15:15:00", "BV": 0.52976306}, {"O": 0.01575885, "H": 0.0157758, "L": 0.01575002, "C": 0.01575002, "V": 34.43232186, "T": "2018-04-15T15:20:00", "BV": 0.54291686}, {"O": 0.01575002, "H": 0.0157758, "L": 0.01575002, "C": 0.0157758, "V": 35.67225103, "T": "2018-04-15T15:25:00", "BV": 0.56193942}, {"O": 0.0157758, "H": 0.0157758, "L": 0.01575001, "C": 0.01575001, "V": 15.80568939, "T": "2018-04-15T15:30:00", "BV": 0.24899407}, {"O": 0.01575001, "H": 0.015795, "L": 0.0157462, "C": 0.015795, "V": 46.02632415, "T": "2018-04-15T15:35:00", "BV": 0.72504937}, {"O": 0.01577, "H": 0.01579998, "L": 0.0157462, "C": 0.01579998, "V": 54.13805319, "T": "2018-04-15T15:40:00", "BV": 0.85399278}, {"O": 0.0157706, "H": 0.01579998, "L": 0.0157581, "C": 0.0157581, "V": 19.2621871, "T": "2018-04-15T15:45:00", "BV": 0.30381954}, {"O": 0.0157462, "H": 0.0157581, "L": 0.0157462, "C": 0.0157581, "V": 34.44642644, "T": "2018-04-15T15:50:00", "BV": 0.54241892}, {"O": 0.0157581, "H": 0.01579999, "L": 0.0157462, "C": 0.01579999, "V": 21.46645119, "T": "2018-04-15T15:55:00", "BV": 0.33850802}, {"O": 0.01579999, "H": 0.01585999, "L": 0.0157462, "C": 0.0157462, "V": 268.77456764, "T": "2018-04-15T16:00:00", "BV": 4.25552868}, {"O": 0.01574621, "H": 0.01579, "L": 0.0157462, "C": 0.0157681, "V": 5.75294015, "T": "2018-04-15T16:05:00", "BV": 0.09072049}, {"O": 0.0157681, "H": 0.0157681, "L": 0.0157462, "C": 0.01574621, "V": 19.46620415, "T": "2018-04-15T16:10:00", "BV": 0.3065386}, {"O": 0.01574621, "H": 0.01583994, "L": 0.01574621, "C": 0.01583994, "V": 34.86216703, "T": "2018-04-15T16:15:00", "BV": 0.55021422}, {"O": 0.01583988, "H": 0.01583988, "L": 0.01574587, "C": 0.0158348, "V": 54.10890417, "T": "2018-04-15T16:20:00", "BV": 0.85475094}, {"O": 0.01583477, "H": 0.01583479, "L": 0.015755, "C": 0.01583479, "V": 11.66465396, "T": "2018-04-15T16:25:00", "BV": 0.18449069}, {"O": 0.01583479, "H": 0.01586, "L": 0.01575, "C": 0.01585997, "V": 41.6192043, "T": "2018-04-15T16:30:00", "BV": 0.65955226}, {"O": 0.01585986, "H": 0.01585986, "L": 0.0157459, "C": 0.01576706, "V": 25.5261425, "T": "2018-04-15T16:35:00", "BV": 0.40260459}, {"O": 0.01585936, "H": 0.01585936, "L": 0.01574588, "C": 0.01574609, "V": 44.88079478, "T": "2018-04-15T16:40:00", "BV": 0.70816761}, {"O": 0.01575, "H": 0.01584494, "L": 0.01574587, "C": 0.01574588, "V": 34.83741941, "T": "2018-04-15T16:45:00", "BV": 0.55071252}, {"O": 0.01584469, "H": 0.01584469, "L": 0.01574588, "C": 0.01579315, "V": 17.9345144, "T": "2018-04-15T16:50:00", "BV": 0.28376156}, {"O": 0.01579315, "H": 0.01580886, "L": 0.01574595, "C": 0.01580886, "V": 8.12177508, "T": "2018-04-15T16:55:00", "BV": 0.12798624}, {"O": 0.01580886, "H": 0.01580887, "L": 0.01574588, "C": 0.01574591, "V": 22.15996187, "T": "2018-04-15T17:00:00", "BV": 0.34905571}, {"O": 0.01574591, "H": 0.01574593, "L": 0.0157459, "C": 0.01574591, "V": 45.77040149, "T": "2018-04-15T17:05:00", "BV": 0.72069643}, {"O": 0.01574591, "H": 0.01584466, "L": 0.01574587, "C": 0.01575892, "V": 382.76089987, "T": "2018-04-15T17:10:00", "BV": 6.05050257}, {"O": 0.01575892, "H": 0.01584377, "L": 0.01574587, "C": 0.01582961, "V": 39.12265251, "T": "2018-04-15T17:15:00", "BV": 0.61730047}, {"O": 0.01578147, "H": 0.01578147, "L": 0.015732, "C": 0.0157381, "V": 130.00568449, "T": "2018-04-15T17:20:00", "BV": 2.04757091}, {"O": 0.0157799, "H": 0.0157799, "L": 0.01573135, "C": 0.01573135, "V": 15.74184574, "T": "2018-04-15T17:25:00", "BV": 0.24777838}, {"O": 0.015732, "H": 0.01577996, "L": 0.01572701, "C": 0.01577996, "V": 11.71977276, "T": "2018-04-15T17:30:00", "BV": 0.18454565}, {"O": 0.01573135, "H": 0.01581919, "L": 0.01572701, "C": 0.01573135, "V": 68.88830938, "T": "2018-04-15T17:35:00", "BV": 1.08694805}, {"O": 0.01573135, "H": 0.01573135, "L": 0.01572801, "C": 0.01573135, "V": 18.49982892, "T": "2018-04-15T17:40:00", "BV": 0.29102193}, {"O": 0.01573135, "H": 0.01573135, "L": 0.0157313, "C": 0.01573135, "V": 16.8428661, "T": "2018-04-15T17:45:00", "BV": 0.26496066}, {"O": 0.01573135, "H": 0.01573135, "L": 0.01573131, "C": 0.01573132, "V": 60.58879995, "T": "2018-04-15T17:50:00", "BV": 0.95314323}, {"O": 0.01573135, "H": 0.01575899, "L": 0.01572703, "C": 0.01575899, "V": 163.33446197, "T": "2018-04-15T17:55:00", "BV": 2.5693856}, {"O": 0.01583443, "H": 0.01584368, "L": 0.01572708, "C": 0.01575899, "V": 20.53923281, "T": "2018-04-15T18:00:00", "BV": 0.32484526}, {"O": 0.01575899, "H": 0.01582985, "L": 0.01573, "C": 0.01574001, "V": 38.52328736, "T": "2018-04-15T18:05:00", "BV": 0.60654646}, {"O": 0.01578493, "H": 0.01582984, "L": 0.01574, "C": 0.01582982, "V": 86.01216628, "T": "2018-04-15T18:10:00", "BV": 1.35659031}, {"O": 0.01582981, "H": 0.01582981, "L": 0.01579, "C": 0.01579, "V": 27.85608954, "T": "2018-04-15T18:15:00", "BV": 0.44033204}, {"O": 0.01579799, "H": 0.015798, "L": 0.01574501, "C": 0.01574501, "V": 120.33482804, "T": "2018-04-15T18:20:00", "BV": 1.89954919}, {"O": 0.01579, "H": 0.01579, "L": 0.01573136, "C": 0.01573136, "V": 64.09090422, "T": "2018-04-15T18:25:00", "BV": 1.00978852}, {"O": 0.01579, "H": 0.01579, "L": 0.01574002, "C": 0.01578429, "V": 12.87137572, "T": "2018-04-15T18:30:00", "BV": 0.20299889}, {"O": 0.01578429, "H": 0.01579, "L": 0.01578429, "C": 0.0157847, "V": 61.74817561, "T": "2018-04-15T18:35:00", "BV": 0.97465883}, {"O": 0.0157847, "H": 0.01579, "L": 0.01578439, "C": 0.0157844, "V": 32.60842831, "T": "2018-04-15T18:40:00", "BV": 0.51479405}, {"O": 0.015785, "H": 0.01579, "L": 0.01578439, "C": 0.01578439, "V": 35.34622746, "T": "2018-04-15T18:45:00", "BV": 0.55794573}, {"O": 0.01578429, "H": 0.0158, "L": 0.01572708, "C": 0.015735, "V": 55.31071436, "T": "2018-04-15T18:50:00", "BV": 0.87339005}, {"O": 0.01582475, "H": 0.01582707, "L": 0.01572708, "C": 0.01572708, "V": 34.5011309, "T": "2018-04-15T18:55:00", "BV": 0.54502295}, {"O": 0.01582475, "H": 0.01582476, "L": 0.01572709, "C": 0.0157271, "V": 62.25361207, "T": "2018-04-15T19:00:00", "BV": 0.98374411}, {"O": 0.01581, "H": 0.01582475, "L": 0.01572709, "C": 0.01576363, "V": 51.47309107, "T": "2018-04-15T19:05:00", "BV": 0.81215994}, {"O": 0.01576363, "H": 0.01581497, "L": 0.01572709, "C": 0.01572709, "V": 14.93635042, "T": "2018-04-15T19:10:00", "BV": 0.23528841}, {"O": 0.01572709, "H": 0.01576652, "L": 0.015727, "C": 0.01576652, "V": 45.0865312, "T": "2018-04-15T19:15:00", "BV": 0.70915423}, {"O": 0.01574974, "H": 0.01574974, "L": 0.01570959, "C": 0.01570997, "V": 328.92138545, "T": "2018-04-15T19:20:00", "BV": 5.16867602}, {"O": 0.01570997, "H": 0.01570997, "L": 0.0157, "C": 0.01570331, "V": 13.68376338, "T": "2018-04-15T19:25:00", "BV": 0.21486815}, {"O": 0.01570995, "H": 0.01570997, "L": 0.0157, "C": 0.0157005, "V": 44.11558827, "T": "2018-04-15T19:30:00", "BV": 0.69292672}, {"O": 0.0157005, "H": 0.01570993, "L": 0.0157, "C": 0.01570869, "V": 76.06483555, "T": "2018-04-15T19:35:00", "BV": 1.19430705}, {"O": 0.01570868, "H": 0.01580988, "L": 0.01570003, "C": 0.01580988, "V": 263.77479354, "T": "2018-04-15T19:40:00", "BV": 4.14386375}, {"O": 0.01580984, "H": 0.01582479, "L": 0.01576652, "C": 0.01576652, "V": 23.36414506, "T": "2018-04-15T19:45:00", "BV": 0.36938896}, {"O": 0.01576652, "H": 0.0158248, "L": 0.01576652, "C": 0.01576652, "V": 11.9337923, "T": "2018-04-15T19:50:00", "BV": 0.18854487}, {"O": 0.0158248, "H": 0.0158248, "L": 0.015715, "C": 0.01581998, "V": 54.46404336, "T": "2018-04-15T19:55:00", "BV": 0.86043217}, {"O": 0.01581998, "H": 0.01582479, "L": 0.01571501, "C": 0.01573704, "V": 30.40936134, "T": "2018-04-15T20:00:00", "BV": 0.47906307}, {"O": 0.01573704, "H": 0.01581999, "L": 0.01571008, "C": 0.01571008, "V": 18.18161221, "T": "2018-04-15T20:05:00", "BV": 0.28626783}, {"O": 0.01577695, "H": 0.01580989, "L": 0.01570997, "C": 0.01579, "V": 13.65049352, "T": "2018-04-15T20:10:00", "BV": 0.21532088}, {"O": 0.01570997, "H": 0.01580999, "L": 0.01570997, "C": 0.01580999, "V": 13.56733165, "T": "2018-04-15T20:15:00", "BV": 0.2135387}, {"O": 0.01578993, "H": 0.01580999, "L": 0.01570997, "C": 0.01572, "V": 42.94009252, "T": "2018-04-15T20:20:00", "BV": 0.67629649}, {"O": 0.01572, "H": 0.01579, "L": 0.01571202, "C": 0.01571202, "V": 13.00978591, "T": "2018-04-15T20:25:00", "BV": 0.20491526}, {"O": 0.01575, "H": 0.01578, "L": 0.015712, "C": 0.01578, "V": 18.81476832, "T": "2018-04-15T20:30:00", "BV": 0.29573599}, {"O": 0.01579, "H": 0.01579, "L": 0.01570002, "C": 0.01578876, "V": 45.27614625, "T": "2018-04-15T20:35:00", "BV": 0.71251158}, {"O": 0.015705, "H": 0.0158, "L": 0.015705, "C": 0.01579997, "V": 26.99619169, "T": "2018-04-15T20:40:00", "BV": 0.42449384}, {"O": 0.01579997, "H": 0.0158, "L": 0.01570501, "C": 0.01579999, "V": 40.11327315, "T": "2018-04-15T20:45:00", "BV": 0.63197021}, {"O": 0.0157273, "H": 0.0158, "L": 0.01572728, "C": 0.0157273, "V": 23.99290071, "T": "2018-04-15T20:50:00", "BV": 0.37863287}, {"O": 0.0158, "H": 0.0158, "L": 0.0157273, "C": 0.01579, "V": 27.08883576, "T": "2018-04-15T20:55:00", "BV": 0.42714872}, {"O": 0.01579, "H": 0.0158, "L": 0.01574, "C": 0.01574, "V": 63.08290461, "T": "2018-04-15T21:00:00", "BV": 0.99585676}, {"O": 0.01574, "H": 0.01576, "L": 0.01574, "C": 0.01576, "V": 9.71580753, "T": "2018-04-15T21:05:00", "BV": 0.1530799}, {"O": 0.01576, "H": 0.0158, "L": 0.0157, "C": 0.0158, "V": 290.47773436, "T": "2018-04-15T21:10:00", "BV": 4.56653465}, {"O": 0.01572002, "H": 0.01580999, "L": 0.01572002, "C": 0.01580999, "V": 13.70905416, "T": "2018-04-15T21:15:00", "BV": 0.21659516}, {"O": 0.0158, "H": 0.01586893, "L": 0.01572007, "C": 0.01582478, "V": 172.22079726, "T": "2018-04-15T21:20:00", "BV": 2.72831753}, {"O": 0.01576, "H": 0.01576306, "L": 0.0157, "C": 0.01573175, "V": 65.51743962, "T": "2018-04-15T21:25:00", "BV": 1.03019375}, {"O": 0.01573175, "H": 0.01582, "L": 0.01570048, "C": 0.01582, "V": 33.47366273, "T": "2018-04-15T21:30:00", "BV": 0.52724928}, {"O": 0.01576307, "H": 0.01583, "L": 0.01575876, "C": 0.01575876, "V": 11.21454345, "T": "2018-04-15T21:35:00", "BV": 0.17701282}, {"O": 0.01576307, "H": 0.01576307, "L": 0.01572038, "C": 0.01573, "V": 7.63436118, "T": "2018-04-15T21:40:00", "BV": 0.12022686}, {"O": 0.01572527, "H": 0.01584989, "L": 0.01572527, "C": 0.01572607, "V": 32.88739991, "T": "2018-04-15T21:45:00", "BV": 0.51908232}, {"O": 0.01572624, "H": 0.01583496, "L": 0.01572624, "C": 0.01572639, "V": 10.10550855, "T": "2018-04-15T21:50:00", "BV": 0.15931909}, {"O": 0.0158, "H": 0.0158, "L": 0.01572795, "C": 0.01572807, "V": 78.91130311, "T": "2018-04-15T21:55:00", "BV": 1.24627593}, {"O": 0.0158, "H": 0.0158, "L": 0.015728, "C": 0.01578909, "V": 17.87585174, "T": "2018-04-15T22:00:00", "BV": 0.28230269}, {"O": 0.01577817, "H": 0.01579999, "L": 0.01572801, "C": 0.01575, "V": 29.35250606, "T": "2018-04-15T22:05:00", "BV": 0.46310712}, {"O": 0.01579453, "H": 0.0158, "L": 0.01574512, "C": 0.0158, "V": 52.62750028, "T": "2018-04-15T22:10:00", "BV": 0.82925706}, {"O": 0.0158, "H": 0.01586997, "L": 0.01573502, "C": 0.01585497, "V": 23.47953363, "T": "2018-04-15T22:15:00", "BV": 0.37088635}, {"O": 0.01575009, "H": 0.01587, "L": 0.01575009, "C": 0.015855, "V": 100.28084481, "T": "2018-04-15T22:20:00", "BV": 1.59091532}, {"O": 0.01585499, "H": 0.01587, "L": 0.015759, "C": 0.015759, "V": 35.51522532, "T": "2018-04-15T22:25:00", "BV": 0.56312043}, {"O": 0.01585999, "H": 0.01585999, "L": 0.01574192, "C": 0.01585449, "V": 41.70938223, "T": "2018-04-15T22:30:00", "BV": 0.6596321}, {"O": 0.01585449, "H": 0.01586, "L": 0.0158, "C": 0.01585848, "V": 15.40645245, "T": "2018-04-15T22:35:00", "BV": 0.2442672}, {"O": 0.0158, "H": 0.01585848, "L": 0.0158, "C": 0.0158, "V": 36.44659375, "T": "2018-04-15T22:40:00", "BV": 0.57796208}, {"O": 0.01580731, "H": 0.01587, "L": 0.0158, "C": 0.01586999, "V": 101.83798952, "T": "2018-04-15T22:45:00", "BV": 1.61388504}, {"O": 0.01582456, "H": 0.01587, "L": 0.015751, "C": 0.01576001, "V": 47.18177143, "T": "2018-04-15T22:50:00", "BV": 0.74689408}, {"O": 0.01584083, "H": 0.01585649, "L": 0.0157634, "C": 0.01585649, "V": 13.65193788, "T": "2018-04-15T22:55:00", "BV": 0.21626443}, {"O": 0.01585649, "H": 0.01588, "L": 0.01578002, "C": 0.01587999, "V": 78.54780597, "T": "2018-04-15T23:00:00", "BV": 1.24699607}, {"O": 0.01585318, "H": 0.01589699, "L": 0.01578501, "C": 0.01584856, "V": 16.00449447, "T": "2018-04-15T23:05:00", "BV": 0.25379693}, {"O": 0.01584856, "H": 0.015897, "L": 0.01578001, "C": 0.0158, "V": 105.77898217, "T": "2018-04-15T23:10:00", "BV": 1.681276}, {"O": 0.0158, "H": 0.015897, "L": 0.0158, "C": 0.015895, "V": 113.45569936, "T": "2018-04-15T23:15:00", "BV": 1.79828301}, {"O": 0.01584718, "H": 0.01584718, "L": 0.0158008, "C": 0.01584717, "V": 9.78149402, "T": "2018-04-15T23:20:00", "BV": 0.15500459}, {"O": 0.01584717, "H": 0.01589, "L": 0.0158008, "C": 0.01589, "V": 21.44326382, "T": "2018-04-15T23:25:00", "BV": 0.34003055}, {"O": 0.015897, "H": 0.0158999, "L": 0.01580502, "C": 0.01580503, "V": 41.73582386, "T": "2018-04-15T23:30:00", "BV": 0.66267262}, {"O": 0.0158999, "H": 0.0159, "L": 0.01581002, "C": 0.0158999, "V": 47.68973532, "T": "2018-04-15T23:35:00", "BV": 0.75589746}, {"O": 0.0159, "H": 0.0159, "L": 0.01585624, "C": 0.0158721, "V": 6.633306, "T": "2018-04-15T23:40:00", "BV": 0.10545013}, {"O": 0.01589989, "H": 0.01593125, "L": 0.01587211, "C": 0.01593125, "V": 54.01439427, "T": "2018-04-15T23:45:00", "BV": 0.85942585}, {"O": 0.015921, "H": 0.01595, "L": 0.0158502, "C": 0.0158502, "V": 119.6847185, "T": "2018-04-15T23:50:00", "BV": 1.90729692}, {"O": 0.0158502, "H": 0.01586142, "L": 0.01581501, "C": 0.01581501, "V": 31.47164858, "T": "2018-04-15T23:55:00", "BV": 0.49839783}, {"O": 0.0158613, "H": 0.0158613, "L": 0.01581501, "C": 0.01585114, "V": 42.09222811, "T": "2018-04-16T00:00:00", "BV": 0.6665042}, {"O": 0.01585114, "H": 0.01585114, "L": 0.01581501, "C": 0.01585085, "V": 15.35743031, "T": "2018-04-16T00:05:00", "BV": 0.24311135}, {"O": 0.01585085, "H": 0.01586142, "L": 0.015815, "C": 0.015815, "V": 107.23085203, "T": "2018-04-16T00:10:00", "BV": 1.69782182}, {"O": 0.01586142, "H": 0.01586142, "L": 0.01586142, "C": 0.01586142, "V": 9.49993715, "T": "2018-04-16T00:15:00", "BV": 0.15068247}, {"O": 0.01583344, "H": 0.01586142, "L": 0.015815, "C": 0.015815, "V": 2.22283779, "T": "2018-04-16T00:20:00", "BV": 0.03520324}, {"O": 0.01586142, "H": 0.01586142, "L": 0.01577931, "C": 0.01577931, "V": 102.62857386, "T": "2018-04-16T00:25:00", "BV": 1.62105657}, {"O": 0.015815, "H": 0.015815, "L": 0.0157551, "C": 0.015815, "V": 182.42444243, "T": "2018-04-16T00:30:00", "BV": 2.87877667}, {"O": 0.0158, "H": 0.01592096, "L": 0.01576827, "C": 0.01576827, "V": 307.9590376, "T": "2018-04-16T00:35:00", "BV": 4.88965807}, {"O": 0.0158799, "H": 0.01588498, "L": 0.01572909, "C": 0.01581796, "V": 173.51068592, "T": "2018-04-16T00:40:00", "BV": 2.73297908}, {"O": 0.01581796, "H": 0.01591999, "L": 0.01578001, "C": 0.01588149, "V": 168.52101736, "T": "2018-04-16T00:45:00", "BV": 2.67777447}, {"O": 0.01588149, "H": 0.01591999, "L": 0.01576746, "C": 0.0158352, "V": 452.90736978, "T": "2018-04-16T00:50:00", "BV": 7.18008163}, {"O": 0.0158734, "H": 0.01591999, "L": 0.01576505, "C": 0.01581101, "V": 219.21139274, "T": "2018-04-16T00:55:00", "BV": 3.47657065}, {"O": 0.01591996, "H": 0.01593981, "L": 0.01581101, "C": 0.01592, "V": 124.51237356, "T": "2018-04-16T01:00:00", "BV": 1.98029269}, {"O": 0.01592, "H": 0.0159298, "L": 0.01581101, "C": 0.0159, "V": 91.1696856, "T": "2018-04-16T01:05:00", "BV": 1.451305}, {"O": 0.0159, "H": 0.01591897, "L": 0.01582205, "C": 0.01591897, "V": 55.93744877, "T": "2018-04-16T01:10:00", "BV": 0.88932288}, {"O": 0.015919, "H": 0.01593979, "L": 0.01583763, "C": 0.01591897, "V": 13.9064786, "T": "2018-04-16T01:15:00", "BV": 0.22106596}, {"O": 0.01591897, "H": 0.015945, "L": 0.01582501, "C": 0.01582501, "V": 66.68788202, "T": "2018-04-16T01:20:00", "BV": 1.05841209}, {"O": 0.0158587, "H": 0.01593, "L": 0.01581014, "C": 0.01581017, "V": 239.78923375, "T": "2018-04-16T01:25:00", "BV": 3.79327765}, {"O": 0.01593, "H": 0.01593, "L": 0.01580601, "C": 0.01581002, "V": 126.86591764, "T": "2018-04-16T01:30:00", "BV": 2.0075387}, {"O": 0.01585043, "H": 0.01591998, "L": 0.01581004, "C": 0.01591482, "V": 100.68896409, "T": "2018-04-16T01:35:00", "BV": 1.59540391}, {"O": 0.0158504, "H": 0.01591332, "L": 0.01581003, "C": 0.01581003, "V": 7.86552526, "T": "2018-04-16T01:40:00", "BV": 0.12471239}, {"O": 0.0158923, "H": 0.01589801, "L": 0.01581001, "C": 0.015895, "V": 79.99126344, "T": "2018-04-16T01:45:00", "BV": 1.26971371}, {"O": 0.01581002, "H": 0.01589259, "L": 0.01581001, "C": 0.01581002, "V": 30.23022258, "T": "2018-04-16T01:50:00", "BV": 0.47832951}, {"O": 0.01581002, "H": 0.015892, "L": 0.01581, "C": 0.01587999, "V": 57.55693993, "T": "2018-04-16T01:55:00", "BV": 0.91057604}, {"O": 0.01588702, "H": 0.01588702, "L": 0.01580601, "C": 0.01586999, "V": 32.78031228, "T": "2018-04-16T02:00:00", "BV": 0.51833591}, {"O": 0.01581, "H": 0.01583, "L": 0.01580602, "C": 0.01580602, "V": 18.31419775, "T": "2018-04-16T02:05:00", "BV": 0.28953078}, {"O": 0.01580602, "H": 0.015874, "L": 0.01580601, "C": 0.015815, "V": 192.20446362, "T": "2018-04-16T02:10:00", "BV": 3.03920606}, {"O": 0.01580602, "H": 0.015822, "L": 0.01579259, "C": 0.0158, "V": 209.98632701, "T": "2018-04-16T02:15:00", "BV": 3.3192502}, {"O": 0.0158, "H": 0.01580995, "L": 0.01573456, "C": 0.01574491, "V": 101.70045155, "T": "2018-04-16T02:20:00", "BV": 1.60506473}, {"O": 0.01574491, "H": 0.01576922, "L": 0.0157282, "C": 0.0157449, "V": 23.46802986, "T": "2018-04-16T02:25:00", "BV": 0.36943413}, {"O": 0.0157449, "H": 0.0157449, "L": 0.01571001, "C": 0.01571001, "V": 42.65834345, "T": "2018-04-16T02:30:00", "BV": 0.67089505}, {"O": 0.01571427, "H": 0.01579999, "L": 0.01571001, "C": 0.01579999, "V": 70.36176574, "T": "2018-04-16T02:35:00", "BV": 1.10556668}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01572001, "C": 0.01579918, "V": 30.03241604, "T": "2018-04-16T02:40:00", "BV": 0.47426018}, {"O": 0.015742, "H": 0.01579077, "L": 0.01573, "C": 0.01573, "V": 45.81858833, "T": "2018-04-16T02:45:00", "BV": 0.7215111}, {"O": 0.01573, "H": 0.01578999, "L": 0.01573, "C": 0.01576717, "V": 44.49910316, "T": "2018-04-16T02:50:00", "BV": 0.70026891}, {"O": 0.01576717, "H": 0.01578997, "L": 0.01575788, "C": 0.01578997, "V": 23.84850025, "T": "2018-04-16T02:55:00", "BV": 0.37619965}, {"O": 0.01576717, "H": 0.01576717, "L": 0.01573001, "C": 0.01573001, "V": 85.55134547, "T": "2018-04-16T03:00:00", "BV": 1.34582592}, {"O": 0.01573001, "H": 0.01576717, "L": 0.01573, "C": 0.01573, "V": 79.3378145, "T": "2018-04-16T03:05:00", "BV": 1.24800954}, {"O": 0.01573, "H": 0.01576717, "L": 0.01573, "C": 0.01573, "V": 26.60680856, "T": "2018-04-16T03:10:00", "BV": 0.41862706}, {"O": 0.01573, "H": 0.01576717, "L": 0.01573, "C": 0.01576717, "V": 72.37900439, "T": "2018-04-16T03:15:00", "BV": 1.13918695}, {"O": 0.01576717, "H": 0.01578997, "L": 0.01573957, "C": 0.01578996, "V": 105.90318678, "T": "2018-04-16T03:20:00", "BV": 1.67126788}, {"O": 0.01577, "H": 0.01578997, "L": 0.01573, "C": 0.01573001, "V": 283.07619277, "T": "2018-04-16T03:25:00", "BV": 4.46469619}, {"O": 0.01579, "H": 0.01579729, "L": 0.01573, "C": 0.01578991, "V": 903.83564033, "T": "2018-04-16T03:30:00", "BV": 14.27051326}, {"O": 0.01578991, "H": 0.01580492, "L": 0.01578991, "C": 0.01578991, "V": 103.66258267, "T": "2018-04-16T03:35:00", "BV": 1.63694816}, {"O": 0.01578991, "H": 0.01580496, "L": 0.01578991, "C": 0.01578991, "V": 285.61564545, "T": "2018-04-16T03:40:00", "BV": 4.5120327}, {"O": 0.01578991, "H": 0.01580478, "L": 0.01573001, "C": 0.01580478, "V": 74.0937317, "T": "2018-04-16T03:45:00", "BV": 1.16982371}, {"O": 0.01580479, "H": 0.01580479, "L": 0.01573001, "C": 0.01573001, "V": 26.85304432, "T": "2018-04-16T03:50:00", "BV": 0.42348585}, {"O": 0.01579, "H": 0.01580479, "L": 0.01575, "C": 0.0158, "V": 19.74009657, "T": "2018-04-16T03:55:00", "BV": 0.31183895}, {"O": 0.01580469, "H": 0.0158048, "L": 0.01573003, "C": 0.0158048, "V": 21.06484171, "T": "2018-04-16T04:00:00", "BV": 0.33264208}, {"O": 0.0157302, "H": 0.01581256, "L": 0.0157302, "C": 0.01581256, "V": 9.9272725, "T": "2018-04-16T04:05:00", "BV": 0.15690642}, {"O": 0.0158, "H": 0.0158124, "L": 0.0157302, "C": 0.01578255, "V": 8.06635524, "T": "2018-04-16T04:10:00", "BV": 0.12734531}, {"O": 0.0157328, "H": 0.01579999, "L": 0.0157302, "C": 0.01579998, "V": 9.77438875, "T": "2018-04-16T04:15:00", "BV": 0.15412567}, {"O": 0.0157302, "H": 0.0158, "L": 0.0157302, "C": 0.0158, "V": 12.00229311, "T": "2018-04-16T04:20:00", "BV": 0.18932557}, {"O": 0.0158, "H": 0.0158, "L": 0.0157302, "C": 0.0157302, "V": 125.02238251, "T": "2018-04-16T04:25:00", "BV": 1.96693847}, {"O": 0.01579, "H": 0.01579, "L": 0.01573187, "C": 0.01573324, "V": 4.31793051, "T": "2018-04-16T04:30:00", "BV": 0.06811865}, {"O": 0.01573187, "H": 0.01574786, "L": 0.0157302, "C": 0.01574786, "V": 30.42470473, "T": "2018-04-16T04:35:00", "BV": 0.47864758}, {"O": 0.01578999, "H": 0.01579898, "L": 0.0157302, "C": 0.0157602, "V": 41.68660976, "T": "2018-04-16T04:40:00", "BV": 0.65818055}, {"O": 0.0157602, "H": 0.015799, "L": 0.0157602, "C": 0.015799, "V": 19.6790839, "T": "2018-04-16T04:45:00", "BV": 0.31081618}, {"O": 0.015799, "H": 0.015799, "L": 0.0157602, "C": 0.0157602, "V": 44.07622027, "T": "2018-04-16T04:50:00", "BV": 0.69508439}, {"O": 0.0157602, "H": 0.0158, "L": 0.0157602, "C": 0.0157602, "V": 8.72829464, "T": "2018-04-16T04:55:00", "BV": 0.13773221}, {"O": 0.0157602, "H": 0.01579999, "L": 0.0157302, "C": 0.015735, "V": 24.58139826, "T": "2018-04-16T05:00:00", "BV": 0.38703005}, {"O": 0.01573501, "H": 0.01577334, "L": 0.01573501, "C": 0.01577334, "V": 26.21759914, "T": "2018-04-16T05:05:00", "BV": 0.41307844}, {"O": 0.01577334, "H": 0.01577334, "L": 0.01573501, "C": 0.01573501, "V": 45.00075607, "T": "2018-04-16T05:10:00", "BV": 0.70971925}, {"O": 0.01577334, "H": 0.0158699, "L": 0.01573501, "C": 0.01586986, "V": 210.25145457, "T": "2018-04-16T05:15:00", "BV": 3.31952018}, {"O": 0.01586987, "H": 0.01586987, "L": 0.01573501, "C": 0.01579999, "V": 64.87948962, "T": "2018-04-16T05:20:00", "BV": 1.02373376}, {"O": 0.01579999, "H": 0.01579999, "L": 0.01573501, "C": 0.01578103, "V": 6.97734251, "T": "2018-04-16T05:25:00", "BV": 0.10991534}, {"O": 0.01578103, "H": 0.01582995, "L": 0.01573021, "C": 0.01582989, "V": 51.22349818, "T": "2018-04-16T05:30:00", "BV": 0.80621518}, {"O": 0.01582499, "H": 0.01582499, "L": 0.0157302, "C": 0.0157302, "V": 93.6350989, "T": "2018-04-16T05:35:00", "BV": 1.47310818}, {"O": 0.0157302, "H": 0.01575259, "L": 0.01573003, "C": 0.01573003, "V": 49.05147667, "T": "2018-04-16T05:40:00", "BV": 0.77159601}, {"O": 0.01573003, "H": 0.01577499, "L": 0.01573003, "C": 0.01573003, "V": 27.4816898, "T": "2018-04-16T05:45:00", "BV": 0.43238065}, {"O": 0.01576999, "H": 0.01576999, "L": 0.01573001, "C": 0.01573001, "V": 79.44993061, "T": "2018-04-16T05:50:00", "BV": 1.24992384}, {"O": 0.01573001, "H": 0.01573003, "L": 0.01573, "C": 0.01573002, "V": 31.67427981, "T": "2018-04-16T05:55:00", "BV": 0.49823665}, {"O": 0.01573002, "H": 0.01573002, "L": 0.01573, "C": 0.01573, "V": 79.27274021, "T": "2018-04-16T06:00:00", "BV": 1.24696155}, {"O": 0.01573, "H": 0.01573002, "L": 0.01573, "C": 0.01573002, "V": 187.22372264, "T": "2018-04-16T06:05:00", "BV": 2.94503209}, {"O": 0.01573002, "H": 0.01573002, "L": 0.01570002, "C": 0.01571003, "V": 206.24204945, "T": "2018-04-16T06:10:00", "BV": 3.24368276}, {"O": 0.01571003, "H": 0.01573002, "L": 0.01570002, "C": 0.01570002, "V": 37.67477867, "T": "2018-04-16T06:15:00", "BV": 0.59201427}, {"O": 0.01570002, "H": 0.01573002, "L": 0.0157, "C": 0.01571503, "V": 30.83502969, "T": "2018-04-16T06:20:00", "BV": 0.48463791}, {"O": 0.01571503, "H": 0.01573002, "L": 0.0157, "C": 0.01573002, "V": 154.29107278, "T": "2018-04-16T06:25:00", "BV": 2.42473542}, {"O": 0.01573002, "H": 0.01573002, "L": 0.0157, "C": 0.01573002, "V": 201.50612061, "T": "2018-04-16T06:30:00", "BV": 3.16881818}, {"O": 0.01573002, "H": 0.01573002, "L": 0.0157, "C": 0.01573002, "V": 187.23593555, "T": "2018-04-16T06:35:00", "BV": 2.94392766}, {"O": 0.01573002, "H": 0.01573002, "L": 0.01570001, "C": 0.0157001, "V": 44.69633325, "T": "2018-04-16T06:40:00", "BV": 0.70257481}, {"O": 0.0157001, "H": 0.01573002, "L": 0.01570001, "C": 0.01572501, "V": 70.04495268, "T": "2018-04-16T06:45:00", "BV": 1.10075126}, {"O": 0.015715, "H": 0.01573001, "L": 0.01571, "C": 0.01571999, "V": 49.75301518, "T": "2018-04-16T06:50:00", "BV": 0.78196441}, {"O": 0.01571, "H": 0.01571999, "L": 0.0157, "C": 0.01571943, "V": 38.68802294, "T": "2018-04-16T06:55:00", "BV": 0.60777011}, {"O": 0.0157, "H": 0.01571943, "L": 0.01569766, "C": 0.01569998, "V": 38.76907363, "T": "2018-04-16T07:00:00", "BV": 0.60914279}, {"O": 0.0156907, "H": 0.01569998, "L": 0.01567, "C": 0.01567, "V": 58.2687464, "T": "2018-04-16T07:05:00", "BV": 0.91375622}, {"O": 0.01567999, "H": 0.01573002, "L": 0.01567, "C": 0.01573002, "V": 19.48616217, "T": "2018-04-16T07:10:00", "BV": 0.30578265}, {"O": 0.01572999, "H": 0.01572999, "L": 0.015659, "C": 0.01572163, "V": 34.85046794, "T": "2018-04-16T07:15:00", "BV": 0.54587757}, {"O": 0.01572162, "H": 0.01573003, "L": 0.015658, "C": 0.01573003, "V": 50.18251388, "T": "2018-04-16T07:20:00", "BV": 0.78923725}, {"O": 0.01573003, "H": 0.01573003, "L": 0.01568, "C": 0.01568, "V": 0.91630868, "T": "2018-04-16T07:25:00", "BV": 0.0144047}, {"O": 0.01573001, "H": 0.01573003, "L": 0.015658, "C": 0.01573003, "V": 9.2835404, "T": "2018-04-16T07:30:00", "BV": 0.14590617}, {"O": 0.01573003, "H": 0.01573003, "L": 0.01573003, "C": 0.01573003, "V": 41.10192689, "T": "2018-04-16T07:35:00", "BV": 0.64653452}, {"O": 0.0156595, "H": 0.01573003, "L": 0.015655, "C": 0.0157157, "V": 35.0131614, "T": "2018-04-16T07:40:00", "BV": 0.54908434}, {"O": 0.0157157, "H": 0.01573003, "L": 0.0157, "C": 0.0157, "V": 40.07460199, "T": "2018-04-16T07:45:00", "BV": 0.63018257}, {"O": 0.0157, "H": 0.01573003, "L": 0.0157, "C": 0.01573003, "V": 75.29469798, "T": "2018-04-16T07:50:00", "BV": 1.18267039}, {"O": 0.0157157, "H": 0.01573003, "L": 0.01568121, "C": 0.01572416, "V": 54.43104583, "T": "2018-04-16T07:55:00", "BV": 0.85478308}, {"O": 0.01573001, "H": 0.0157385, "L": 0.01568501, "C": 0.0157385, "V": 35.89700149, "T": "2018-04-16T08:00:00", "BV": 0.56419657}, {"O": 0.01573, "H": 0.01573, "L": 0.01569501, "C": 0.01571, "V": 7.19257502, "T": "2018-04-16T08:05:00", "BV": 0.11304892}, {"O": 0.01573, "H": 0.015745, "L": 0.01571, "C": 0.015745, "V": 10.58881526, "T": "2018-04-16T08:10:00", "BV": 0.16654147}, {"O": 0.015745, "H": 0.01577983, "L": 0.01573, "C": 0.01577983, "V": 17.02713243, "T": "2018-04-16T08:15:00", "BV": 0.26834562}, {"O": 0.01577983, "H": 0.01582121, "L": 0.01577983, "C": 0.01582121, "V": 40.59901876, "T": "2018-04-16T08:20:00", "BV": 0.64116816}, {"O": 0.01582121, "H": 0.01584, "L": 0.01576002, "C": 0.01583957, "V": 83.95316418, "T": "2018-04-16T08:25:00", "BV": 1.32923167}, {"O": 0.01583957, "H": 0.01583999, "L": 0.01577037, "C": 0.01583999, "V": 68.56861356, "T": "2018-04-16T08:30:00", "BV": 1.08608931}, {"O": 0.01583999, "H": 0.01583999, "L": 0.01576042, "C": 0.01577001, "V": 22.13225704, "T": "2018-04-16T08:35:00", "BV": 0.3500595}, {"O": 0.01584, "H": 0.01585874, "L": 0.01577, "C": 0.01577005, "V": 16.5344444, "T": "2018-04-16T08:40:00", "BV": 0.26152754}, {"O": 0.01578, "H": 0.01578, "L": 0.015745, "C": 0.01576001, "V": 27.53088081, "T": "2018-04-16T08:45:00", "BV": 0.43392036}, {"O": 0.01576, "H": 0.01576001, "L": 0.01575001, "C": 0.01575503, "V": 40.19299748, "T": "2018-04-16T08:50:00", "BV": 0.63324653}, {"O": 0.01575503, "H": 0.01582999, "L": 0.01575503, "C": 0.01576003, "V": 72.84426976, "T": "2018-04-16T08:55:00", "BV": 1.14774341}, {"O": 0.01582999, "H": 0.01583, "L": 0.01575903, "C": 0.01575903, "V": 33.31444558, "T": "2018-04-16T09:00:00", "BV": 0.5253916}, {"O": 0.01575903, "H": 0.01583, "L": 0.01575903, "C": 0.01583, "V": 28.81751112, "T": "2018-04-16T09:05:00", "BV": 0.45487282}, {"O": 0.01580512, "H": 0.01580512, "L": 0.01575905, "C": 0.01576674, "V": 68.51764658, "T": "2018-04-16T09:10:00", "BV": 1.0808625}, {"O": 0.01576674, "H": 0.01580512, "L": 0.01575908, "C": 0.01580512, "V": 100.03590518, "T": "2018-04-16T09:15:00", "BV": 1.57753593}, {"O": 0.01583, "H": 0.01585, "L": 0.01578001, "C": 0.0158, "V": 55.92683359, "T": "2018-04-16T09:20:00", "BV": 0.88324377}, {"O": 0.0158, "H": 0.01582501, "L": 0.01578001, "C": 0.01581, "V": 22.7557588, "T": "2018-04-16T09:25:00", "BV": 0.35961059}, {"O": 0.01582501, "H": 0.01585, "L": 0.0158, "C": 0.0158, "V": 33.83406421, "T": "2018-04-16T09:30:00", "BV": 0.53503326}, {"O": 0.0158, "H": 0.0158, "L": 0.015775, "C": 0.0158, "V": 15.1369831, "T": "2018-04-16T09:35:00", "BV": 0.23907863}, {"O": 0.0158, "H": 0.0158, "L": 0.015775, "C": 0.0157952, "V": 5.55332244, "T": "2018-04-16T09:40:00", "BV": 0.08770786}, {"O": 0.0157952, "H": 0.0158, "L": 0.015775, "C": 0.015775, "V": 31.67409361, "T": "2018-04-16T09:45:00", "BV": 0.50016031}, {"O": 0.0158, "H": 0.01585, "L": 0.015775, "C": 0.0158125, "V": 30.30506442, "T": "2018-04-16T09:50:00", "BV": 0.47916875}, {"O": 0.0158125, "H": 0.0158125, "L": 0.01575903, "C": 0.0158125, "V": 70.43839527, "T": "2018-04-16T09:55:00", "BV": 1.11327098}, {"O": 0.0158125, "H": 0.0158125, "L": 0.01575, "C": 0.01579669, "V": 31.36858486, "T": "2018-04-16T10:00:00", "BV": 0.49494111}, {"O": 0.01576, "H": 0.01585, "L": 0.01576, "C": 0.01581001, "V": 7.75825646, "T": "2018-04-16T10:05:00", "BV": 0.12276001}, {"O": 0.01577, "H": 0.01584999, "L": 0.01577, "C": 0.01577, "V": 19.13531269, "T": "2018-04-16T10:10:00", "BV": 0.30308956}, {"O": 0.01580957, "H": 0.01585, "L": 0.01577, "C": 0.015775, "V": 38.65871059, "T": "2018-04-16T10:15:00", "BV": 0.61159675}, {"O": 0.01583, "H": 0.01583, "L": 0.015775, "C": 0.01580957, "V": 53.72305099, "T": "2018-04-16T10:20:00", "BV": 0.84896174}, {"O": 0.01580957, "H": 0.01582995, "L": 0.015775, "C": 0.01582995, "V": 11.13875249, "T": "2018-04-16T10:25:00", "BV": 0.17592026}, {"O": 0.01582995, "H": 0.01582995, "L": 0.015775, "C": 0.015775, "V": 20.13819748, "T": "2018-04-16T10:30:00", "BV": 0.31827755}, {"O": 0.015775, "H": 0.015825, "L": 0.01575, "C": 0.01575, "V": 34.44754027, "T": "2018-04-16T10:35:00", "BV": 0.54283387}, {"O": 0.015825, "H": 0.015825, "L": 0.01575, "C": 0.01575, "V": 41.66177678, "T": "2018-04-16T10:40:00", "BV": 0.65923858}, {"O": 0.01575, "H": 0.01582993, "L": 0.01570001, "C": 0.01581989, "V": 766.5560323, "T": "2018-04-16T10:45:00", "BV": 12.04903443}, {"O": 0.01577848, "H": 0.01581976, "L": 0.01577848, "C": 0.01577848, "V": 5.55699463, "T": "2018-04-16T10:50:00", "BV": 0.08780546}, {"O": 0.01577848, "H": 0.01577848, "L": 0.015778, "C": 0.015778, "V": 35.24203621, "T": "2018-04-16T10:55:00", "BV": 0.55605144}, {"O": 0.01577846, "H": 0.01577846, "L": 0.01574055, "C": 0.015778, "V": 32.24379863, "T": "2018-04-16T11:00:00", "BV": 0.50853793}, {"O": 0.01575001, "H": 0.01581942, "L": 0.01575001, "C": 0.01581942, "V": 27.18752308, "T": "2018-04-16T11:05:00", "BV": 0.42926545}, {"O": 0.01581936, "H": 0.01581936, "L": 0.01574055, "C": 0.01574055, "V": 4.14310598, "T": "2018-04-16T11:10:00", "BV": 0.06526947}, {"O": 0.01574055, "H": 0.01581976, "L": 0.01572008, "C": 0.01581835, "V": 34.25753644, "T": "2018-04-16T11:15:00", "BV": 0.54143802}, {"O": 0.01581835, "H": 0.01581835, "L": 0.0157201, "C": 0.0158, "V": 44.10801361, "T": "2018-04-16T11:20:00", "BV": 0.69474516}, {"O": 0.01574, "H": 0.0157999, "L": 0.015715, "C": 0.015715, "V": 94.07511556, "T": "2018-04-16T11:25:00", "BV": 1.47856549}, {"O": 0.0157999, "H": 0.0157999, "L": 0.015718, "C": 0.0157999, "V": 31.4064565, "T": "2018-04-16T11:30:00", "BV": 0.49431143}, {"O": 0.0157999, "H": 0.0158, "L": 0.01573206, "C": 0.0158, "V": 27.79450513, "T": "2018-04-16T11:35:00", "BV": 0.43907431}, {"O": 0.01576598, "H": 0.01576598, "L": 0.01573212, "C": 0.01574909, "V": 19.16704567, "T": "2018-04-16T11:40:00", "BV": 0.30175713}, {"O": 0.0157322, "H": 0.0157769, "L": 0.01572211, "C": 0.0157638, "V": 87.48900407, "T": "2018-04-16T11:45:00", "BV": 1.37671335}, {"O": 0.0157638, "H": 0.01579999, "L": 0.01574, "C": 0.01574, "V": 52.92917815, "T": "2018-04-16T11:50:00", "BV": 0.83520475}, {"O": 0.01578554, "H": 0.0157999, "L": 0.01578554, "C": 0.01579272, "V": 11.65241739, "T": "2018-04-16T11:55:00", "BV": 0.18399349}, {"O": 0.01579272, "H": 0.0157999, "L": 0.01578555, "C": 0.01578555, "V": 28.87729195, "T": "2018-04-16T12:00:00", "BV": 0.45587203}, {"O": 0.0157999, "H": 0.0157999, "L": 0.01578554, "C": 0.01579, "V": 43.19889135, "T": "2018-04-16T12:05:00", "BV": 0.68197844}, {"O": 0.01579, "H": 0.01579, "L": 0.01574501, "C": 0.01578999, "V": 28.85125758, "T": "2018-04-16T12:10:00", "BV": 0.45520996}, {"O": 0.01574543, "H": 0.01578999, "L": 0.01574543, "C": 0.01576, "V": 8.51956002, "T": "2018-04-16T12:15:00", "BV": 0.13416946}, {"O": 0.01578999, "H": 0.0158, "L": 0.01576012, "C": 0.0158, "V": 187.65192199, "T": "2018-04-16T12:20:00", "BV": 2.96007707}, {"O": 0.0158, "H": 0.01586, "L": 0.01577012, "C": 0.01577033, "V": 143.78730891, "T": "2018-04-16T12:25:00", "BV": 2.27452955}, {"O": 0.01584414, "H": 0.01590778, "L": 0.01578, "C": 0.01580352, "V": 202.9749508, "T": "2018-04-16T12:30:00", "BV": 3.22585339}, {"O": 0.01580352, "H": 0.01589997, "L": 0.01578, "C": 0.01589997, "V": 71.51712847, "T": "2018-04-16T12:35:00", "BV": 1.13258148}, {"O": 0.01589997, "H": 0.0159, "L": 0.015805, "C": 0.01583, "V": 76.35659355, "T": "2018-04-16T12:40:00", "BV": 1.2094704}, {"O": 0.01583, "H": 0.01590697, "L": 0.01581001, "C": 0.01581501, "V": 25.88126311, "T": "2018-04-16T12:45:00", "BV": 0.41097891}, {"O": 0.0159, "H": 0.01590697, "L": 0.01581503, "C": 0.01581505, "V": 199.89712769, "T": "2018-04-16T12:50:00", "BV": 3.16884414}, {"O": 0.01581505, "H": 0.01585109, "L": 0.01576869, "C": 0.015815, "V": 57.13493751, "T": "2018-04-16T12:55:00", "BV": 0.90152211}, {"O": 0.015815, "H": 0.015815, "L": 0.01576105, "C": 0.015815, "V": 110.79116154, "T": "2018-04-16T13:00:00", "BV": 1.75067417}, {"O": 0.015815, "H": 0.01587012, "L": 0.01577303, "C": 0.015815, "V": 75.18691231, "T": "2018-04-16T13:05:00", "BV": 1.18975847}, {"O": 0.01581601, "H": 0.01587012, "L": 0.015815, "C": 0.015815, "V": 53.18868388, "T": "2018-04-16T13:10:00", "BV": 0.84128711}, {"O": 0.015815, "H": 0.01587, "L": 0.015815, "C": 0.015815, "V": 44.85191996, "T": "2018-04-16T13:15:00", "BV": 0.70953336}, {"O": 0.015815, "H": 0.01587, "L": 0.015815, "C": 0.01587, "V": 63.66243861, "T": "2018-04-16T13:20:00", "BV": 1.00761151}, {"O": 0.01586, "H": 0.01587012, "L": 0.01581501, "C": 0.0158701, "V": 109.02545552, "T": "2018-04-16T13:25:00", "BV": 1.72983379}, {"O": 0.0158701, "H": 0.01590108, "L": 0.0158701, "C": 0.0158701, "V": 99.35938502, "T": "2018-04-16T13:30:00", "BV": 1.57687504}, {"O": 0.0158701, "H": 0.0158701, "L": 0.015815, "C": 0.01585501, "V": 56.22991037, "T": "2018-04-16T13:35:00", "BV": 0.89072698}, {"O": 0.015815, "H": 0.01585, "L": 0.015815, "C": 0.015832, "V": 16.24022537, "T": "2018-04-16T13:40:00", "BV": 0.25686854}, {"O": 0.01583199, "H": 0.01583199, "L": 0.015815, "C": 0.015815, "V": 49.16533497, "T": "2018-04-16T13:45:00", "BV": 0.77760722}, {"O": 0.015815, "H": 0.015875, "L": 0.01576, "C": 0.01577301, "V": 85.87565415, "T": "2018-04-16T13:50:00", "BV": 1.36051412}, {"O": 0.01586499, "H": 0.01587994, "L": 0.01575503, "C": 0.01575506, "V": 92.43768719, "T": "2018-04-16T13:55:00", "BV": 1.45704288}, {"O": 0.01575506, "H": 0.01581913, "L": 0.01575102, "C": 0.01576002, "V": 27.18982252, "T": "2018-04-16T14:00:00", "BV": 0.42979484}, {"O": 0.01581913, "H": 0.01581913, "L": 0.01575509, "C": 0.01580121, "V": 32.63829784, "T": "2018-04-16T14:05:00", "BV": 0.51528991}, {"O": 0.01577157, "H": 0.01586997, "L": 0.01577157, "C": 0.01580061, "V": 7.30507524, "T": "2018-04-16T14:10:00", "BV": 0.11542585}, {"O": 0.0158, "H": 0.01587, "L": 0.01575111, "C": 0.01586987, "V": 159.96960851, "T": "2018-04-16T14:15:00", "BV": 2.52226634}, {"O": 0.01581902, "H": 0.01586987, "L": 0.0157738, "C": 0.0157738, "V": 5.37073838, "T": "2018-04-16T14:20:00", "BV": 0.08481158}, {"O": 0.0157964, "H": 0.01586999, "L": 0.0157738, "C": 0.01586987, "V": 16.165012, "T": "2018-04-16T14:25:00", "BV": 0.25539813}, {"O": 0.01586987, "H": 0.01587997, "L": 0.01586987, "C": 0.01587997, "V": 51.89168231, "T": "2018-04-16T14:30:00", "BV": 0.82352737}, {"O": 0.01587, "H": 0.01588, "L": 0.01578001, "C": 0.01588, "V": 28.50180265, "T": "2018-04-16T14:35:00", "BV": 0.45171186}, {"O": 0.01586873, "H": 0.01588, "L": 0.01584506, "C": 0.01584506, "V": 29.57902633, "T": "2018-04-16T14:40:00", "BV": 0.46915555}, {"O": 0.01588, "H": 0.01589, "L": 0.01585001, "C": 0.01589, "V": 78.5653068, "T": "2018-04-16T14:45:00", "BV": 1.24682417}, {"O": 0.0158938, "H": 0.01592, "L": 0.01588, "C": 0.01591999, "V": 112.74902464, "T": "2018-04-16T14:50:00", "BV": 1.79341598}, {"O": 0.01592, "H": 0.01592, "L": 0.01588, "C": 0.01588815, "V": 50.89192094, "T": "2018-04-16T14:55:00", "BV": 0.80883925}, {"O": 0.01588815, "H": 0.01592, "L": 0.01588, "C": 0.01588919, "V": 102.72250954, "T": "2018-04-16T15:00:00", "BV": 1.63291548}, {"O": 0.01588919, "H": 0.01588919, "L": 0.01588918, "C": 0.01588919, "V": 8.23772334, "T": "2018-04-16T15:05:00", "BV": 0.13089063}, {"O": 0.01588919, "H": 0.01592, "L": 0.01588918, "C": 0.01592, "V": 53.21124558, "T": "2018-04-16T15:10:00", "BV": 0.84606252}, {"O": 0.0158892, "H": 0.01593, "L": 0.0158892, "C": 0.01591094, "V": 63.29957171, "T": "2018-04-16T15:15:00", "BV": 1.00807008}, {"O": 0.01591094, "H": 0.015938, "L": 0.01588, "C": 0.01588, "V": 30.51236699, "T": "2018-04-16T15:20:00", "BV": 0.48503652}, {"O": 0.01588, "H": 0.015941, "L": 0.01585039, "C": 0.015941, "V": 13.09982065, "T": "2018-04-16T15:25:00", "BV": 0.2080786}, {"O": 0.015941, "H": 0.01596462, "L": 0.01585111, "C": 0.01596462, "V": 19.40350627, "T": "2018-04-16T15:30:00", "BV": 0.30820312}, {"O": 0.01586502, "H": 0.01595946, "L": 0.01586502, "C": 0.01586505, "V": 68.23135396, "T": "2018-04-16T15:35:00", "BV": 1.08607723}, {"O": 0.01586505, "H": 0.01595225, "L": 0.01586505, "C": 0.01593864, "V": 51.04065742, "T": "2018-04-16T15:40:00", "BV": 0.81238609}, {"O": 0.0159, "H": 0.01595273, "L": 0.0159, "C": 0.01591, "V": 42.53172805, "T": "2018-04-16T15:45:00", "BV": 0.67789172}, {"O": 0.01591, "H": 0.01595273, "L": 0.0159029, "C": 0.0159029, "V": 42.59461047, "T": "2018-04-16T15:50:00", "BV": 0.67851313}, {"O": 0.0159029, "H": 0.01590645, "L": 0.0159029, "C": 0.0159029, "V": 6.63090886, "T": "2018-04-16T15:55:00", "BV": 0.10545111}, {"O": 0.0159029, "H": 0.0159239, "L": 0.01587412, "C": 0.0159239, "V": 10.77338293, "T": "2018-04-16T16:00:00", "BV": 0.17120261}, {"O": 0.01588, "H": 0.015935, "L": 0.01588, "C": 0.01593003, "V": 53.77301207, "T": "2018-04-16T16:05:00", "BV": 0.85551755}, {"O": 0.01593003, "H": 0.01593004, "L": 0.01588, "C": 0.015925, "V": 60.49784531, "T": "2018-04-16T16:10:00", "BV": 0.96228849}, {"O": 0.01590001, "H": 0.01593004, "L": 0.01588, "C": 0.01588, "V": 65.22563166, "T": "2018-04-16T16:15:00", "BV": 1.03684065}, {"O": 0.01588, "H": 0.0159, "L": 0.01588, "C": 0.01588, "V": 15.48454086, "T": "2018-04-16T16:20:00", "BV": 0.24589903}, {"O": 0.01588, "H": 0.015881, "L": 0.01586505, "C": 0.01587706, "V": 15.23376792, "T": "2018-04-16T16:25:00", "BV": 0.24188876}, {"O": 0.01587706, "H": 0.01587706, "L": 0.01586505, "C": 0.01587513, "V": 7.13605602, "T": "2018-04-16T16:30:00", "BV": 0.11327131}, {"O": 0.01587513, "H": 0.01587706, "L": 0.01586002, "C": 0.01586002, "V": 20.92448304, "T": "2018-04-16T16:35:00", "BV": 0.33207587}, {"O": 0.01585039, "H": 0.015881, "L": 0.01583002, "C": 0.01583164, "V": 48.58541482, "T": "2018-04-16T16:40:00", "BV": 0.76974602}, {"O": 0.0158317, "H": 0.015881, "L": 0.0158317, "C": 0.01583172, "V": 17.38050653, "T": "2018-04-16T16:45:00", "BV": 0.27533514}, {"O": 0.01583196, "H": 0.015881, "L": 0.01583172, "C": 0.01585, "V": 86.83273658, "T": "2018-04-16T16:50:00", "BV": 1.37489575}, {"O": 0.01585, "H": 0.015881, "L": 0.01585, "C": 0.015881, "V": 11.89632612, "T": "2018-04-16T16:55:00", "BV": 0.18883552}, {"O": 0.015881, "H": 0.01593004, "L": 0.015868, "C": 0.0159, "V": 25.1394639, "T": "2018-04-16T17:00:00", "BV": 0.39968827}, {"O": 0.01593002, "H": 0.01595, "L": 0.01588102, "C": 0.015925, "V": 39.82403769, "T": "2018-04-16T17:05:00", "BV": 0.63455554}, {"O": 0.015925, "H": 0.015945, "L": 0.01588856, "C": 0.01591676, "V": 37.95505281, "T": "2018-04-16T17:10:00", "BV": 0.60429076}, {"O": 0.01593, "H": 0.01594, "L": 0.01592715, "C": 0.01593, "V": 10.5668192, "T": "2018-04-16T17:15:00", "BV": 0.16833712}, {"O": 0.0158886, "H": 0.0158886, "L": 0.015881, "C": 0.015881, "V": 4.9399581, "T": "2018-04-16T17:20:00", "BV": 0.07845582}, {"O": 0.015881, "H": 0.01588102, "L": 0.015881, "C": 0.01588102, "V": 28.12709331, "T": "2018-04-16T17:25:00", "BV": 0.44668658}, {"O": 0.01588102, "H": 0.01588102, "L": 0.01586153, "C": 0.0158718, "V": 16.07694445, "T": "2018-04-16T17:30:00", "BV": 0.25517572}, {"O": 0.01585105, "H": 0.01587201, "L": 0.01583002, "C": 0.01587201, "V": 72.40589668, "T": "2018-04-16T17:35:00", "BV": 1.14643396}, {"O": 0.01587201, "H": 0.01588102, "L": 0.0158718, "C": 0.0158718, "V": 59.10968217, "T": "2018-04-16T17:40:00", "BV": 0.93860525}, {"O": 0.0158718, "H": 0.01595, "L": 0.01587013, "C": 0.0158718, "V": 49.28618478, "T": "2018-04-16T17:45:00", "BV": 0.78369158}, {"O": 0.0158718, "H": 0.01594, "L": 0.01583504, "C": 0.0159393, "V": 17.97760243, "T": "2018-04-16T17:50:00", "BV": 0.28532176}, {"O": 0.0159393, "H": 0.0159393, "L": 0.01585926, "C": 0.0159393, "V": 85.79190309, "T": "2018-04-16T17:55:00", "BV": 1.36604009}, {"O": 0.0159393, "H": 0.0159393, "L": 0.01585927, "C": 0.01592976, "V": 2.77664576, "T": "2018-04-16T18:00:00", "BV": 0.04424316}, {"O": 0.015863, "H": 0.01592976, "L": 0.01585927, "C": 0.01592271, "V": 113.66421432, "T": "2018-04-16T18:05:00", "BV": 1.8028509}, {"O": 0.01592271, "H": 0.01592975, "L": 0.01592271, "C": 0.01592272, "V": 5.27737474, "T": "2018-04-16T18:10:00", "BV": 0.08403151}, {"O": 0.01592272, "H": 0.01592975, "L": 0.01588995, "C": 0.01588995, "V": 31.66169906, "T": "2018-04-16T18:15:00", "BV": 0.50418661}, {"O": 0.01590784, "H": 0.01595, "L": 0.01590784, "C": 0.015935, "V": 92.52424063, "T": "2018-04-16T18:20:00", "BV": 1.47363562}, {"O": 0.01594813, "H": 0.01595, "L": 0.01592, "C": 0.015935, "V": 26.54108268, "T": "2018-04-16T18:25:00", "BV": 0.42296811}, {"O": 0.015935, "H": 0.0159481, "L": 0.01592, "C": 0.01592, "V": 12.32968792, "T": "2018-04-16T18:30:00", "BV": 0.19655884}, {"O": 0.01592, "H": 0.01592, "L": 0.01584008, "C": 0.01584012, "V": 65.0639395, "T": "2018-04-16T18:35:00", "BV": 1.03287121}, {"O": 0.01585926, "H": 0.01585926, "L": 0.0158401, "C": 0.01585926, "V": 52.34037469, "T": "2018-04-16T18:40:00", "BV": 0.82997646}, {"O": 0.01588777, "H": 0.01588777, "L": 0.01584011, "C": 0.01584011, "V": 16.14858044, "T": "2018-04-16T18:45:00", "BV": 0.2561951}, {"O": 0.01588654, "H": 0.01589134, "L": 0.01584012, "C": 0.01584012, "V": 29.693271, "T": "2018-04-16T18:50:00", "BV": 0.47108362}, {"O": 0.015887, "H": 0.015887, "L": 0.015887, "C": 0.015887, "V": 2.38775816, "T": "2018-04-16T18:55:00", "BV": 0.03793431}, {"O": 0.015887, "H": 0.01592, "L": 0.015855, "C": 0.01592, "V": 132.22092201, "T": "2018-04-16T19:00:00", "BV": 2.1005936}, {"O": 0.01592, "H": 0.01594397, "L": 0.01587773, "C": 0.01594397, "V": 9.89919663, "T": "2018-04-16T19:05:00", "BV": 0.15756254}, {"O": 0.01594397, "H": 0.01595, "L": 0.0158561, "C": 0.01595, "V": 36.97478435, "T": "2018-04-16T19:10:00", "BV": 0.5886679}, {"O": 0.01586, "H": 0.01589886, "L": 0.01586, "C": 0.01586001, "V": 9.19961867, "T": "2018-04-16T19:15:00", "BV": 0.14600117}, {"O": 0.01587943, "H": 0.01592, "L": 0.01584011, "C": 0.01592, "V": 58.57480239, "T": "2018-04-16T19:20:00", "BV": 0.92875911}, {"O": 0.01592, "H": 0.01594998, "L": 0.01585, "C": 0.01594998, "V": 58.76872502, "T": "2018-04-16T19:25:00", "BV": 0.93477354}, {"O": 0.01587, "H": 0.01595, "L": 0.01587, "C": 0.01591341, "V": 96.73517879, "T": "2018-04-16T19:30:00", "BV": 1.5422488}, {"O": 0.01591341, "H": 0.015945, "L": 0.01587, "C": 0.01588, "V": 23.91619243, "T": "2018-04-16T19:35:00", "BV": 0.38042778}, {"O": 0.015913, "H": 0.01594499, "L": 0.01588, "C": 0.01594499, "V": 74.94659931, "T": "2018-04-16T19:40:00", "BV": 1.19273492}, {"O": 0.01594499, "H": 0.01595, "L": 0.01591301, "C": 0.01595, "V": 55.96466385, "T": "2018-04-16T19:45:00", "BV": 0.89238953}, {"O": 0.01593125, "H": 0.01595273, "L": 0.015925, "C": 0.01595, "V": 72.35657614, "T": "2018-04-16T19:50:00", "BV": 1.15308289}, {"O": 0.015925, "H": 0.01595, "L": 0.015925, "C": 0.01594999, "V": 15.24731437, "T": "2018-04-16T19:55:00", "BV": 0.24286435}, {"O": 0.01594999, "H": 0.01595, "L": 0.015925, "C": 0.01593, "V": 82.23945349, "T": "2018-04-16T20:00:00", "BV": 1.31154764}, {"O": 0.01595, "H": 0.01595944, "L": 0.015925, "C": 0.01595944, "V": 54.07663495, "T": "2018-04-16T20:05:00", "BV": 0.86263013}, {"O": 0.01595944, "H": 0.01599999, "L": 0.015925, "C": 0.01596451, "V": 47.92097344, "T": "2018-04-16T20:10:00", "BV": 0.76539006}, {"O": 0.015999, "H": 0.01599999, "L": 0.015925, "C": 0.015999, "V": 34.98044009, "T": "2018-04-16T20:15:00", "BV": 0.55765297}, {"O": 0.01596445, "H": 0.016, "L": 0.01594855, "C": 0.015973, "V": 307.70971111, "T": "2018-04-16T20:20:00", "BV": 4.91916871}, {"O": 0.01594855, "H": 0.01601, "L": 0.015925, "C": 0.015925, "V": 107.35315872, "T": "2018-04-16T20:25:00", "BV": 1.71033266}, {"O": 0.01601, "H": 0.01601987, "L": 0.01595265, "C": 0.016019, "V": 64.05342372, "T": "2018-04-16T20:30:00", "BV": 1.02518221}, {"O": 0.01601987, "H": 0.01605083, "L": 0.01595265, "C": 0.01595265, "V": 98.09576385, "T": "2018-04-16T20:35:00", "BV": 1.5700509}, {"O": 0.01605182, "H": 0.016059, "L": 0.01595995, "C": 0.015965, "V": 107.84529153, "T": "2018-04-16T20:40:00", "BV": 1.72515956}, {"O": 0.01604, "H": 0.016041, "L": 0.01595, "C": 0.015955, "V": 72.28096994, "T": "2018-04-16T20:45:00", "BV": 1.15399541}, {"O": 0.01604098, "H": 0.01604098, "L": 0.01589001, "C": 0.01601195, "V": 1582.80377125, "T": "2018-04-16T20:50:00", "BV": 25.20913293}, {"O": 0.01590997, "H": 0.01601379, "L": 0.01589, "C": 0.01601299, "V": 81.73224474, "T": "2018-04-16T20:55:00", "BV": 1.30293796}, {"O": 0.016012, "H": 0.01604097, "L": 0.015956, "C": 0.01601297, "V": 564.17857744, "T": "2018-04-16T21:00:00", "BV": 9.0210049}, {"O": 0.01595627, "H": 0.01603997, "L": 0.01595, "C": 0.01595, "V": 87.89035622, "T": "2018-04-16T21:05:00", "BV": 1.40278095}, {"O": 0.01596001, "H": 0.01603995, "L": 0.01594502, "C": 0.01595, "V": 47.32215459, "T": "2018-04-16T21:10:00", "BV": 0.7561907}, {"O": 0.01603995, "H": 0.0160518, "L": 0.015955, "C": 0.01600452, "V": 37.23048612, "T": "2018-04-16T21:15:00", "BV": 0.59715222}, {"O": 0.015965, "H": 0.01605095, "L": 0.015965, "C": 0.015966, "V": 10.47319508, "T": "2018-04-16T21:20:00", "BV": 0.16771572}, {"O": 0.015966, "H": 0.01604534, "L": 0.01592975, "C": 0.01599373, "V": 119.34818133, "T": "2018-04-16T21:25:00", "BV": 1.90311639}, {"O": 0.015993, "H": 0.016, "L": 0.01593001, "C": 0.016, "V": 81.6990319, "T": "2018-04-16T21:30:00", "BV": 1.30365081}, {"O": 0.0159645, "H": 0.016, "L": 0.01591, "C": 0.01597715, "V": 40.85286432, "T": "2018-04-16T21:35:00", "BV": 0.65119251}, {"O": 0.01591001, "H": 0.01597715, "L": 0.01591, "C": 0.01591, "V": 13.78322336, "T": "2018-04-16T21:40:00", "BV": 0.219365}, {"O": 0.015965, "H": 0.015965, "L": 0.015905, "C": 0.01593001, "V": 116.22948166, "T": "2018-04-16T21:45:00", "BV": 1.85071321}, {"O": 0.01593001, "H": 0.01597715, "L": 0.01592001, "C": 0.01597715, "V": 50.5453553, "T": "2018-04-16T21:50:00", "BV": 0.80629855}, {"O": 0.015976, "H": 0.016, "L": 0.01592, "C": 0.01592, "V": 78.6388768, "T": "2018-04-16T21:55:00", "BV": 1.25619531}, {"O": 0.01602, "H": 0.01602, "L": 0.01589, "C": 0.01595373, "V": 54.53487331, "T": "2018-04-16T22:00:00", "BV": 0.869035}, {"O": 0.01589022, "H": 0.01599982, "L": 0.01589017, "C": 0.015995, "V": 40.26072848, "T": "2018-04-16T22:05:00", "BV": 0.64135176}, {"O": 0.01595373, "H": 0.015994, "L": 0.01588135, "C": 0.015989, "V": 76.04203649, "T": "2018-04-16T22:10:00", "BV": 1.20995073}, {"O": 0.0158901, "H": 0.015988, "L": 0.0158901, "C": 0.01596175, "V": 62.15295646, "T": "2018-04-16T22:15:00", "BV": 0.98800167}, {"O": 0.01592185, "H": 0.016005, "L": 0.01589817, "C": 0.01589823, "V": 62.34399822, "T": "2018-04-16T22:20:00", "BV": 0.99307228}, {"O": 0.01599756, "H": 0.016005, "L": 0.01589816, "C": 0.015992, "V": 32.00229544, "T": "2018-04-16T22:25:00", "BV": 0.51077802}, {"O": 0.015991, "H": 0.015991, "L": 0.01588497, "C": 0.01588498, "V": 18.52613775, "T": "2018-04-16T22:30:00", "BV": 0.29540513}, {"O": 0.01597297, "H": 0.01597297, "L": 0.01588497, "C": 0.01597297, "V": 32.68897199, "T": "2018-04-16T22:35:00", "BV": 0.52041322}, {"O": 0.015888, "H": 0.01590355, "L": 0.01588799, "C": 0.0159, "V": 19.43280616, "T": "2018-04-16T22:40:00", "BV": 0.30895227}, {"O": 0.0159, "H": 0.01592393, "L": 0.01588134, "C": 0.01589999, "V": 55.09840522, "T": "2018-04-16T22:45:00", "BV": 0.87585388}, {"O": 0.01588134, "H": 0.01589998, "L": 0.01587, "C": 0.01587, "V": 123.52328008, "T": "2018-04-16T22:50:00", "BV": 1.96045189}, {"O": 0.01587, "H": 0.01587, "L": 0.0158623, "C": 0.01587, "V": 58.44058516, "T": "2018-04-16T22:55:00", "BV": 0.92741704}, {"O": 0.01587, "H": 0.0159, "L": 0.01587, "C": 0.01589998, "V": 36.72609703, "T": "2018-04-16T23:00:00", "BV": 0.58392498}, {"O": 0.01589999, "H": 0.0159795, "L": 0.01587001, "C": 0.01588, "V": 35.82044579, "T": "2018-04-16T23:05:00", "BV": 0.56911044}, {"O": 0.015978, "H": 0.015978, "L": 0.01587004, "C": 0.01596682, "V": 49.80290041, "T": "2018-04-16T23:10:00", "BV": 0.79427087}, {"O": 0.01596682, "H": 0.01596682, "L": 0.01587, "C": 0.01587, "V": 49.82802415, "T": "2018-04-16T23:15:00", "BV": 0.79241947}, {"O": 0.01592085, "H": 0.0159262, "L": 0.015865, "C": 0.0159262, "V": 8.97112522, "T": "2018-04-16T23:20:00", "BV": 0.14243816}, {"O": 0.015912, "H": 0.0159262, "L": 0.01587002, "C": 0.015895, "V": 62.82983049, "T": "2018-04-16T23:25:00", "BV": 0.99878175}, {"O": 0.015895, "H": 0.01592784, "L": 0.01589, "C": 0.01592784, "V": 11.83533553, "T": "2018-04-16T23:30:00", "BV": 0.18815565}, {"O": 0.01596246, "H": 0.01596578, "L": 0.0159019, "C": 0.01596578, "V": 72.1707417, "T": "2018-04-16T23:35:00", "BV": 1.14846149}, {"O": 0.01596578, "H": 0.01597294, "L": 0.01595, "C": 0.015972, "V": 10.75206221, "T": "2018-04-16T23:40:00", "BV": 0.1716788}, {"O": 0.01596579, "H": 0.016, "L": 0.01591001, "C": 0.015999, "V": 66.14048011, "T": "2018-04-16T23:45:00", "BV": 1.05496706}, {"O": 0.015999, "H": 0.01600366, "L": 0.015915, "C": 0.01599202, "V": 24.83696413, "T": "2018-04-16T23:50:00", "BV": 0.39657861}, {"O": 0.01599202, "H": 0.016003, "L": 0.01591002, "C": 0.01597367, "V": 45.03862943, "T": "2018-04-16T23:55:00", "BV": 0.71762928}, {"O": 0.0159577, "H": 0.01616921, "L": 0.01590503, "C": 0.0161291, "V": 1635.63653565, "T": "2018-04-17T00:00:00", "BV": 26.33243882}, {"O": 0.0161291, "H": 0.01635162, "L": 0.016035, "C": 0.01622821, "V": 3845.35660959, "T": "2018-04-17T00:05:00", "BV": 62.5203558}, {"O": 0.01618607, "H": 0.016257, "L": 0.01616997, "C": 0.01617529, "V": 670.74102903, "T": "2018-04-17T00:10:00", "BV": 10.8591049}, {"O": 0.016257, "H": 0.01635162, "L": 0.01617533, "C": 0.0163, "V": 665.30753926, "T": "2018-04-17T00:15:00", "BV": 10.80151833}, {"O": 0.0163, "H": 0.01647325, "L": 0.01625001, "C": 0.01635409, "V": 1592.97681974, "T": "2018-04-17T00:20:00", "BV": 26.12516003}, {"O": 0.01635409, "H": 0.01646159, "L": 0.01635401, "C": 0.01635402, "V": 356.93372216, "T": "2018-04-17T00:25:00", "BV": 5.84652285}, {"O": 0.016354, "H": 0.01638, "L": 0.01620515, "C": 0.01623822, "V": 217.54135729, "T": "2018-04-17T00:30:00", "BV": 3.54053752}, {"O": 0.01623822, "H": 0.01635496, "L": 0.016215, "C": 0.01623828, "V": 356.234516, "T": "2018-04-17T00:35:00", "BV": 5.80504982}, {"O": 0.01631869, "H": 0.01631869, "L": 0.01623824, "C": 0.016309, "V": 153.80439019, "T": "2018-04-17T00:40:00", "BV": 2.50075424}, {"O": 0.01627363, "H": 0.016309, "L": 0.01623826, "C": 0.01625, "V": 83.38263815, "T": "2018-04-17T00:45:00", "BV": 1.35606135}, {"O": 0.01627895, "H": 0.016309, "L": 0.01623824, "C": 0.01629383, "V": 8.40428154, "T": "2018-04-17T00:50:00", "BV": 0.13680062}, {"O": 0.01629384, "H": 0.01629384, "L": 0.01629383, "C": 0.01629383, "V": 22.29198534, "T": "2018-04-17T00:55:00", "BV": 0.36322187}, {"O": 0.0163, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 10.4511953, "T": "2018-04-17T01:00:00", "BV": 0.17032047}, {"O": 0.01626502, "H": 0.0163089, "L": 0.016265, "C": 0.016285, "V": 105.19897328, "T": "2018-04-17T01:05:00", "BV": 1.71318016}, {"O": 0.016285, "H": 0.01629203, "L": 0.01623824, "C": 0.01623824, "V": 316.99482729, "T": "2018-04-17T01:10:00", "BV": 5.15298247}, {"O": 0.01623824, "H": 0.01623824, "L": 0.01621892, "C": 0.01622, "V": 66.99898998, "T": "2018-04-17T01:15:00", "BV": 1.08729043}, {"O": 0.01622001, "H": 0.01623001, "L": 0.0162058, "C": 0.0162058, "V": 36.79548609, "T": "2018-04-17T01:20:00", "BV": 0.59649625}, {"O": 0.01622001, "H": 0.01625193, "L": 0.0162007, "C": 0.01625147, "V": 62.06578045, "T": "2018-04-17T01:25:00", "BV": 1.00732318}, {"O": 0.01625147, "H": 0.0163, "L": 0.01623364, "C": 0.01623364, "V": 85.31240953, "T": "2018-04-17T01:30:00", "BV": 1.38628219}, {"O": 0.01623364, "H": 0.016295, "L": 0.01620108, "C": 0.01620128, "V": 77.87275784, "T": "2018-04-17T01:35:00", "BV": 1.2631141}, {"O": 0.01620128, "H": 0.01629398, "L": 0.01620128, "C": 0.01627484, "V": 66.51393426, "T": "2018-04-17T01:40:00", "BV": 1.07940969}, {"O": 0.01627484, "H": 0.01629398, "L": 0.01621001, "C": 0.01624204, "V": 12.48931158, "T": "2018-04-17T01:45:00", "BV": 0.20297038}, {"O": 0.01624204, "H": 0.0163, "L": 0.01621, "C": 0.0163, "V": 65.25671001, "T": "2018-04-17T01:50:00", "BV": 1.06025693}, {"O": 0.0163, "H": 0.0163, "L": 0.01626904, "C": 0.016295, "V": 19.67023092, "T": "2018-04-17T01:55:00", "BV": 0.32060873}, {"O": 0.016242, "H": 0.016295, "L": 0.0162007, "C": 0.01624, "V": 46.19956308, "T": "2018-04-17T02:00:00", "BV": 0.75116454}, {"O": 0.016295, "H": 0.01633999, "L": 0.01621503, "C": 0.0163, "V": 92.76396864, "T": "2018-04-17T02:05:00", "BV": 1.51160257}, {"O": 0.01633997, "H": 0.01633999, "L": 0.01620808, "C": 0.01633447, "V": 99.11776255, "T": "2018-04-17T02:10:00", "BV": 1.60758198}, {"O": 0.01627121, "H": 0.01627121, "L": 0.01620813, "C": 0.016217, "V": 160.31193379, "T": "2018-04-17T02:15:00", "BV": 2.59984113}, {"O": 0.01621701, "H": 0.01627121, "L": 0.01620072, "C": 0.01621701, "V": 162.94973917, "T": "2018-04-17T02:20:00", "BV": 2.64259213}, {"O": 0.01621701, "H": 0.0162712, "L": 0.0162007, "C": 0.016217, "V": 288.28339955, "T": "2018-04-17T02:25:00", "BV": 4.68202052}, {"O": 0.016217, "H": 0.0162712, "L": 0.01615734, "C": 0.01615734, "V": 58.21077625, "T": "2018-04-17T02:30:00", "BV": 0.94316702}, {"O": 0.0162, "H": 0.01620247, "L": 0.01615638, "C": 0.0161588, "V": 234.90225269, "T": "2018-04-17T02:35:00", "BV": 3.79656293}, {"O": 0.01615905, "H": 0.0162, "L": 0.01615905, "C": 0.01616011, "V": 50.25610429, "T": "2018-04-17T02:40:00", "BV": 0.81230494}, {"O": 0.01616504, "H": 0.01628, "L": 0.01616504, "C": 0.016265, "V": 49.37008781, "T": "2018-04-17T02:45:00", "BV": 0.80030972}, {"O": 0.01622208, "H": 0.0163035, "L": 0.01622208, "C": 0.01629, "V": 37.39907907, "T": "2018-04-17T02:50:00", "BV": 0.60861985}, {"O": 0.016303, "H": 0.01630353, "L": 0.01622208, "C": 0.01629999, "V": 251.09448874, "T": "2018-04-17T02:55:00", "BV": 4.09029505}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01622208, "C": 0.01622208, "V": 72.1770495, "T": "2018-04-17T03:00:00", "BV": 1.17439143}, {"O": 0.01622208, "H": 0.0162221, "L": 0.01620586, "C": 0.01620586, "V": 203.80831118, "T": "2018-04-17T03:05:00", "BV": 3.30618562}, {"O": 0.01620586, "H": 0.01620586, "L": 0.01618101, "C": 0.01620586, "V": 25.88432631, "T": "2018-04-17T03:10:00", "BV": 0.41944522}, {"O": 0.01620586, "H": 0.0163, "L": 0.01618001, "C": 0.0163, "V": 68.11701743, "T": "2018-04-17T03:15:00", "BV": 1.10540497}, {"O": 0.01630338, "H": 0.01632107, "L": 0.01622793, "C": 0.01631, "V": 49.41758439, "T": "2018-04-17T03:20:00", "BV": 0.80556833}, {"O": 0.01621, "H": 0.01631499, "L": 0.01621, "C": 0.01631, "V": 53.54258657, "T": "2018-04-17T03:25:00", "BV": 0.8732776}, {"O": 0.01631, "H": 0.01631499, "L": 0.01628, "C": 0.01631, "V": 52.13094096, "T": "2018-04-17T03:30:00", "BV": 0.84983687}, {"O": 0.01628, "H": 0.01630999, "L": 0.01621001, "C": 0.01621001, "V": 58.43557457, "T": "2018-04-17T03:35:00", "BV": 0.94928635}, {"O": 0.01629999, "H": 0.016305, "L": 0.01621, "C": 0.01621, "V": 38.19807688, "T": "2018-04-17T03:40:00", "BV": 0.62213913}, {"O": 0.01621, "H": 0.01629999, "L": 0.01621, "C": 0.01629999, "V": 55.82228613, "T": "2018-04-17T03:45:00", "BV": 0.90816201}, {"O": 0.016295, "H": 0.0162995, "L": 0.0162373, "C": 0.016255, "V": 16.1247815, "T": "2018-04-17T03:50:00", "BV": 0.2621247}, {"O": 0.01629499, "H": 0.0162995, "L": 0.01624393, "C": 0.0162995, "V": 173.2250902, "T": "2018-04-17T03:55:00", "BV": 2.81975188}, {"O": 0.016295, "H": 0.01629948, "L": 0.016215, "C": 0.016295, "V": 55.29256502, "T": "2018-04-17T04:00:00", "BV": 0.89715182}, {"O": 0.016215, "H": 0.01628, "L": 0.01620586, "C": 0.01621, "V": 28.67917488, "T": "2018-04-17T04:05:00", "BV": 0.46521853}, {"O": 0.01620586, "H": 0.01629949, "L": 0.0162, "C": 0.0162, "V": 189.02018322, "T": "2018-04-17T04:10:00", "BV": 3.07228727}, {"O": 0.0162, "H": 0.016281, "L": 0.01617183, "C": 0.01627, "V": 154.16045959, "T": "2018-04-17T04:15:00", "BV": 2.49921566}, {"O": 0.01617183, "H": 0.016281, "L": 0.01613959, "C": 0.01626, "V": 490.74970916, "T": "2018-04-17T04:20:00", "BV": 7.92325404}, {"O": 0.016265, "H": 0.016265, "L": 0.01615001, "C": 0.01624991, "V": 128.33464854, "T": "2018-04-17T04:25:00", "BV": 2.07937227}, {"O": 0.01624991, "H": 0.01629305, "L": 0.01615302, "C": 0.0162, "V": 193.20894473, "T": "2018-04-17T04:30:00", "BV": 3.13799342}, {"O": 0.01628, "H": 0.01628, "L": 0.01616796, "C": 0.01616855, "V": 8.25943018, "T": "2018-04-17T04:35:00", "BV": 0.13425754}, {"O": 0.01616858, "H": 0.01626947, "L": 0.01616858, "C": 0.01617003, "V": 18.69973242, "T": "2018-04-17T04:40:00", "BV": 0.30272085}, {"O": 0.01617003, "H": 0.0162308, "L": 0.01617003, "C": 0.01617003, "V": 16.35053549, "T": "2018-04-17T04:45:00", "BV": 0.26446212}, {"O": 0.01617003, "H": 0.01623471, "L": 0.01617003, "C": 0.01617003, "V": 65.30283851, "T": "2018-04-17T04:50:00", "BV": 1.05820889}, {"O": 0.01617003, "H": 0.01620999, "L": 0.01611, "C": 0.01611091, "V": 109.24848015, "T": "2018-04-17T04:55:00", "BV": 1.76281559}, {"O": 0.01619455, "H": 0.01619455, "L": 0.01611091, "C": 0.01612202, "V": 33.10071319, "T": "2018-04-17T05:00:00", "BV": 0.53421134}, {"O": 0.01612202, "H": 0.01619, "L": 0.01612201, "C": 0.01618501, "V": 17.54647036, "T": "2018-04-17T05:05:00", "BV": 0.28380807}, {"O": 0.01619, "H": 0.01619, "L": 0.016185, "C": 0.01618532, "V": 16.80869514, "T": "2018-04-17T05:10:00", "BV": 0.27206408}, {"O": 0.01619, "H": 0.01619451, "L": 0.016185, "C": 0.01619451, "V": 25.92499915, "T": "2018-04-17T05:15:00", "BV": 0.41966501}, {"O": 0.016185, "H": 0.01625, "L": 0.016185, "C": 0.016185, "V": 23.05757347, "T": "2018-04-17T05:20:00", "BV": 0.37346961}, {"O": 0.01619637, "H": 0.0161964, "L": 0.016185, "C": 0.01619636, "V": 48.16412444, "T": "2018-04-17T05:25:00", "BV": 0.77962487}, {"O": 0.01619635, "H": 0.01619635, "L": 0.016185, "C": 0.01619634, "V": 101.13916333, "T": "2018-04-17T05:30:00", "BV": 1.63781111}, {"O": 0.016185, "H": 0.016196, "L": 0.01615457, "C": 0.01615457, "V": 52.72203291, "T": "2018-04-17T05:35:00", "BV": 0.85378274}, {"O": 0.01619597, "H": 0.01619635, "L": 0.01613824, "C": 0.01619634, "V": 116.72253944, "T": "2018-04-17T05:40:00", "BV": 1.88654485}, {"O": 0.01619634, "H": 0.01619634, "L": 0.01612001, "C": 0.01612516, "V": 44.56257344, "T": "2018-04-17T05:45:00", "BV": 0.71939726}, {"O": 0.01619634, "H": 0.01619634, "L": 0.0161253, "C": 0.01619623, "V": 43.54102476, "T": "2018-04-17T05:50:00", "BV": 0.70269407}, {"O": 0.01619625, "H": 0.01619633, "L": 0.01619623, "C": 0.01619623, "V": 46.18568482, "T": "2018-04-17T05:55:00", "BV": 0.7480343}, {"O": 0.01619631, "H": 0.01619631, "L": 0.01619623, "C": 0.0161963, "V": 145.42918702, "T": "2018-04-17T06:00:00", "BV": 2.35541353}, {"O": 0.01619629, "H": 0.0161963, "L": 0.01613084, "C": 0.01619619, "V": 194.80176948, "T": "2018-04-17T06:05:00", "BV": 3.15097418}, {"O": 0.0161319, "H": 0.01619619, "L": 0.0161309, "C": 0.01613205, "V": 47.81511454, "T": "2018-04-17T06:10:00", "BV": 0.77276036}, {"O": 0.01613205, "H": 0.01619619, "L": 0.01612, "C": 0.01619, "V": 102.02073382, "T": "2018-04-17T06:15:00", "BV": 1.64653421}, {"O": 0.01619, "H": 0.01619623, "L": 0.016115, "C": 0.01615, "V": 29.11435334, "T": "2018-04-17T06:20:00", "BV": 0.47117441}, {"O": 0.01619623, "H": 0.01619623, "L": 0.01613001, "C": 0.01619623, "V": 32.90480989, "T": "2018-04-17T06:25:00", "BV": 0.53291212}, {"O": 0.01619623, "H": 0.01626999, "L": 0.01614503, "C": 0.01625001, "V": 163.75761429, "T": "2018-04-17T06:30:00", "BV": 2.65784684}, {"O": 0.01625, "H": 0.01629945, "L": 0.01625, "C": 0.01628, "V": 74.31040596, "T": "2018-04-17T06:35:00", "BV": 1.20811925}, {"O": 0.01627999, "H": 0.016621, "L": 0.01627999, "C": 0.0166, "V": 7246.99720058, "T": "2018-04-17T06:40:00", "BV": 119.20411996}, {"O": 0.0166, "H": 0.01660787, "L": 0.01650925, "C": 0.01651654, "V": 1395.23283854, "T": "2018-04-17T06:45:00", "BV": 23.13942673}, {"O": 0.01654, "H": 0.01657999, "L": 0.01651654, "C": 0.016555, "V": 1385.13511682, "T": "2018-04-17T06:50:00", "BV": 22.91444973}, {"O": 0.016555, "H": 0.01664396, "L": 0.016555, "C": 0.01664396, "V": 499.80896711, "T": "2018-04-17T06:55:00", "BV": 8.29518185}, {"O": 0.01664637, "H": 0.01679895, "L": 0.01664637, "C": 0.01678035, "V": 2471.80788112, "T": "2018-04-17T07:00:00", "BV": 41.36041113}, {"O": 0.01678035, "H": 0.01679, "L": 0.01661722, "C": 0.01664639, "V": 902.01645764, "T": "2018-04-17T07:05:00", "BV": 15.06174152}, {"O": 0.01662001, "H": 0.01669315, "L": 0.01660006, "C": 0.01665001, "V": 620.88000462, "T": "2018-04-17T07:10:00", "BV": 10.33164401}, {"O": 0.01665002, "H": 0.01668226, "L": 0.01652, "C": 0.01652609, "V": 575.1022745, "T": "2018-04-17T07:15:00", "BV": 9.55621567}, {"O": 0.01654714, "H": 0.01659997, "L": 0.01647622, "C": 0.01647626, "V": 300.83172272, "T": "2018-04-17T07:20:00", "BV": 4.97655079}, {"O": 0.01649, "H": 0.01653662, "L": 0.01647626, "C": 0.01652, "V": 140.73621669, "T": "2018-04-17T07:25:00", "BV": 2.32268121}, {"O": 0.01653662, "H": 0.0166, "L": 0.01651999, "C": 0.01659, "V": 115.38658155, "T": "2018-04-17T07:30:00", "BV": 1.91130309}, {"O": 0.01659, "H": 0.01668226, "L": 0.01659, "C": 0.01668216, "V": 175.15126261, "T": "2018-04-17T07:35:00", "BV": 2.91012042}, {"O": 0.01668216, "H": 0.01668226, "L": 0.0166, "C": 0.01660002, "V": 73.67922752, "T": "2018-04-17T07:40:00", "BV": 1.22400377}, {"O": 0.01660005, "H": 0.01669305, "L": 0.01654892, "C": 0.01664999, "V": 181.97294144, "T": "2018-04-17T07:45:00", "BV": 3.02128416}, {"O": 0.01659, "H": 0.01664, "L": 0.01657, "C": 0.01657, "V": 90.34178293, "T": "2018-04-17T07:50:00", "BV": 1.49847894}, {"O": 0.01658999, "H": 0.01659, "L": 0.01657, "C": 0.01657001, "V": 111.6341488, "T": "2018-04-17T07:55:00", "BV": 1.85003721}, {"O": 0.01658, "H": 0.0168, "L": 0.01657001, "C": 0.01667782, "V": 578.76997981, "T": "2018-04-17T08:00:00", "BV": 9.65714323}, {"O": 0.01667782, "H": 0.01680787, "L": 0.01667782, "C": 0.01680787, "V": 136.64267906, "T": "2018-04-17T08:05:00", "BV": 2.29063891}, {"O": 0.01680828, "H": 0.01695949, "L": 0.01680787, "C": 0.01695949, "V": 1155.09936205, "T": "2018-04-17T08:10:00", "BV": 19.5032431}, {"O": 0.01695949, "H": 0.017, "L": 0.01681591, "C": 0.01681592, "V": 556.04254325, "T": "2018-04-17T08:15:00", "BV": 9.43087718}, {"O": 0.01684443, "H": 0.01695, "L": 0.01681592, "C": 0.01684443, "V": 154.81553138, "T": "2018-04-17T08:20:00", "BV": 2.61457562}, {"O": 0.016945, "H": 0.01695, "L": 0.01682019, "C": 0.01682135, "V": 222.9014788, "T": "2018-04-17T08:25:00", "BV": 3.7630121}, {"O": 0.01686, "H": 0.01686, "L": 0.01681044, "C": 0.0168599, "V": 90.46202521, "T": "2018-04-17T08:30:00", "BV": 1.52437578}, {"O": 0.0168599, "H": 0.01686, "L": 0.0168, "C": 0.0168599, "V": 127.9063669, "T": "2018-04-17T08:35:00", "BV": 2.15230031}, {"O": 0.0168599, "H": 0.01689999, "L": 0.01685555, "C": 0.01688998, "V": 129.09085634, "T": "2018-04-17T08:40:00", "BV": 2.17695356}, {"O": 0.01685969, "H": 0.01688, "L": 0.01685555, "C": 0.01685555, "V": 76.76016107, "T": "2018-04-17T08:45:00", "BV": 1.29408975}, {"O": 0.01685049, "H": 0.01685555, "L": 0.01675011, "C": 0.01680318, "V": 101.55555277, "T": "2018-04-17T08:50:00", "BV": 1.70364185}, {"O": 0.01680318, "H": 0.01681045, "L": 0.01673449, "C": 0.01675, "V": 116.79563917, "T": "2018-04-17T08:55:00", "BV": 1.96006626}, {"O": 0.01678263, "H": 0.01678263, "L": 0.01668, "C": 0.01676583, "V": 111.4337655, "T": "2018-04-17T09:00:00", "BV": 1.86330189}, {"O": 0.01676583, "H": 0.01681045, "L": 0.016749, "C": 0.016749, "V": 93.20259966, "T": "2018-04-17T09:05:00", "BV": 1.56442191}, {"O": 0.01675121, "H": 0.0167658, "L": 0.016685, "C": 0.01669006, "V": 224.02532592, "T": "2018-04-17T09:10:00", "BV": 3.74390407}, {"O": 0.016765, "H": 0.01679427, "L": 0.01670001, "C": 0.01678221, "V": 272.32652529, "T": "2018-04-17T09:15:00", "BV": 4.55790545}, {"O": 0.01678221, "H": 0.01679427, "L": 0.01670503, "C": 0.01679427, "V": 107.34543728, "T": "2018-04-17T09:20:00", "BV": 1.7968106}, {"O": 0.01679986, "H": 0.01684963, "L": 0.01672, "C": 0.016794, "V": 225.38760844, "T": "2018-04-17T09:25:00", "BV": 3.77535179}, {"O": 0.016794, "H": 0.016794, "L": 0.01670001, "C": 0.01676508, "V": 497.86807866, "T": "2018-04-17T09:30:00", "BV": 8.34668341}, {"O": 0.01674001, "H": 0.01684185, "L": 0.01674001, "C": 0.01676507, "V": 274.73812948, "T": "2018-04-17T09:35:00", "BV": 4.60740013}, {"O": 0.01676508, "H": 0.01684177, "L": 0.01676507, "C": 0.0168, "V": 58.88062249, "T": "2018-04-17T09:40:00", "BV": 0.98940668}, {"O": 0.0168, "H": 0.01682, "L": 0.0168, "C": 0.01681999, "V": 209.3465426, "T": "2018-04-17T09:45:00", "BV": 3.52068018}, {"O": 0.01681999, "H": 0.01682, "L": 0.01680005, "C": 0.01682, "V": 199.3340416, "T": "2018-04-17T09:50:00", "BV": 3.35235836}, {"O": 0.0168128, "H": 0.01685, "L": 0.01678501, "C": 0.01682, "V": 178.84739198, "T": "2018-04-17T09:55:00", "BV": 3.00629227}, {"O": 0.01680001, "H": 0.01685, "L": 0.01679907, "C": 0.01679907, "V": 98.47830834, "T": "2018-04-17T10:00:00", "BV": 1.65605689}, {"O": 0.01679907, "H": 0.01679979, "L": 0.01667501, "C": 0.01667501, "V": 303.49597593, "T": "2018-04-17T10:05:00", "BV": 5.09012874}, {"O": 0.016765, "H": 0.01679907, "L": 0.01667506, "C": 0.01671001, "V": 77.7537328, "T": "2018-04-17T10:10:00", "BV": 1.3021762}, {"O": 0.01679906, "H": 0.01679907, "L": 0.01668814, "C": 0.01671003, "V": 162.67917437, "T": "2018-04-17T10:15:00", "BV": 2.72473978}, {"O": 0.01671002, "H": 0.01671003, "L": 0.01667158, "C": 0.01671, "V": 58.34843106, "T": "2018-04-17T10:20:00", "BV": 0.9738913}, {"O": 0.0167, "H": 0.0168, "L": 0.01669332, "C": 0.0167005, "V": 117.54780043, "T": "2018-04-17T10:25:00", "BV": 1.96576998}, {"O": 0.01677999, "H": 0.01677999, "L": 0.0166, "C": 0.01669999, "V": 192.44922725, "T": "2018-04-17T10:30:00", "BV": 3.2047391}, {"O": 0.01665003, "H": 0.01677, "L": 0.01663005, "C": 0.01675999, "V": 108.70329209, "T": "2018-04-17T10:35:00", "BV": 1.81399616}, {"O": 0.01663229, "H": 0.01676494, "L": 0.01663229, "C": 0.01665333, "V": 128.20292126, "T": "2018-04-17T10:40:00", "BV": 2.13829946}, {"O": 0.01665348, "H": 0.01675897, "L": 0.01665348, "C": 0.01673456, "V": 22.90790494, "T": "2018-04-17T10:45:00", "BV": 0.382175}, {"O": 0.01666792, "H": 0.016758, "L": 0.01666792, "C": 0.01674684, "V": 110.1093043, "T": "2018-04-17T10:50:00", "BV": 1.83989998}, {"O": 0.01674684, "H": 0.01675798, "L": 0.0167, "C": 0.0167, "V": 10.4930985, "T": "2018-04-17T10:55:00", "BV": 0.17539217}, {"O": 0.01674673, "H": 0.01678493, "L": 0.01669559, "C": 0.01678492, "V": 55.77024119, "T": "2018-04-17T11:00:00", "BV": 0.93417429}, {"O": 0.01678486, "H": 0.01699999, "L": 0.01669559, "C": 0.01699999, "V": 818.10120524, "T": "2018-04-17T11:05:00", "BV": 13.77076322}, {"O": 0.01697085, "H": 0.01706, "L": 0.01695006, "C": 0.0170025, "V": 1161.13298016, "T": "2018-04-17T11:10:00", "BV": 19.74534234}, {"O": 0.0170025, "H": 0.01704996, "L": 0.01695824, "C": 0.01695824, "V": 302.12594298, "T": "2018-04-17T11:15:00", "BV": 5.14053969}, {"O": 0.016965, "H": 0.01696502, "L": 0.01676738, "C": 0.01686412, "V": 140.78635472, "T": "2018-04-17T11:20:00", "BV": 2.37484321}, {"O": 0.01688099, "H": 0.01693166, "L": 0.01686411, "C": 0.01693166, "V": 100.73599775, "T": "2018-04-17T11:25:00", "BV": 1.70232947}, {"O": 0.01693166, "H": 0.01708584, "L": 0.01687001, "C": 0.01704712, "V": 612.30633371, "T": "2018-04-17T11:30:00", "BV": 10.40691198}, {"O": 0.017075, "H": 0.01715273, "L": 0.01707165, "C": 0.01715, "V": 699.74798167, "T": "2018-04-17T11:35:00", "BV": 11.97575198}, {"O": 0.01715342, "H": 0.017195, "L": 0.01712003, "C": 0.01719001, "V": 269.51751922, "T": "2018-04-17T11:40:00", "BV": 4.6274798}, {"O": 0.017195, "H": 0.01730871, "L": 0.01710003, "C": 0.017235, "V": 656.17464795, "T": "2018-04-17T11:45:00", "BV": 11.31112039}, {"O": 0.01717641, "H": 0.0172348, "L": 0.01705986, "C": 0.01714, "V": 142.09809241, "T": "2018-04-17T11:50:00", "BV": 2.43084678}, {"O": 0.01714, "H": 0.01723, "L": 0.0171, "C": 0.01722, "V": 259.07037712, "T": "2018-04-17T11:55:00", "BV": 4.45257037}, {"O": 0.01719447, "H": 0.01723499, "L": 0.0171226, "C": 0.01718, "V": 192.19870677, "T": "2018-04-17T12:00:00", "BV": 3.30319396}, {"O": 0.0171226, "H": 0.0172247, "L": 0.01708835, "C": 0.01708835, "V": 195.90586191, "T": "2018-04-17T12:05:00", "BV": 3.3667668}, {"O": 0.01708835, "H": 0.01708835, "L": 0.01700002, "C": 0.01705411, "V": 237.08993315, "T": "2018-04-17T12:10:00", "BV": 4.04330039}, {"O": 0.01706, "H": 0.01708583, "L": 0.01701573, "C": 0.01701573, "V": 55.6735048, "T": "2018-04-17T12:15:00", "BV": 0.94886817}, {"O": 0.017054, "H": 0.01708835, "L": 0.01701573, "C": 0.01708833, "V": 131.3659363, "T": "2018-04-17T12:20:00", "BV": 2.23901474}, {"O": 0.01708833, "H": 0.01708833, "L": 0.01699026, "C": 0.01701, "V": 200.4304043, "T": "2018-04-17T12:25:00", "BV": 3.40801799}, {"O": 0.01700309, "H": 0.01701569, "L": 0.01699026, "C": 0.01699026, "V": 81.51410775, "T": "2018-04-17T12:30:00", "BV": 1.38550699}, {"O": 0.01701, "H": 0.0170157, "L": 0.01691003, "C": 0.01694233, "V": 152.21922185, "T": "2018-04-17T12:35:00", "BV": 2.58089556}, {"O": 0.01694233, "H": 0.01701, "L": 0.01693, "C": 0.01694502, "V": 142.14876261, "T": "2018-04-17T12:40:00", "BV": 2.40852951}, {"O": 0.01695, "H": 0.01706499, "L": 0.01691002, "C": 0.01692879, "V": 265.02198772, "T": "2018-04-17T12:45:00", "BV": 4.49744331}, {"O": 0.01692879, "H": 0.01692879, "L": 0.01687113, "C": 0.01692877, "V": 172.34250685, "T": "2018-04-17T12:50:00", "BV": 2.91137671}, {"O": 0.01692877, "H": 0.01692879, "L": 0.01684586, "C": 0.0168459, "V": 536.78480339, "T": "2018-04-17T12:55:00", "BV": 9.06100387}, {"O": 0.01684586, "H": 0.01692877, "L": 0.01682231, "C": 0.01682231, "V": 1258.66097541, "T": "2018-04-17T13:00:00", "BV": 21.18291965}, {"O": 0.01682231, "H": 0.01692877, "L": 0.01680001, "C": 0.016822, "V": 356.4883364, "T": "2018-04-17T13:05:00", "BV": 5.99486787}, {"O": 0.016822, "H": 0.01692877, "L": 0.016811, "C": 0.016925, "V": 220.55964408, "T": "2018-04-17T13:10:00", "BV": 3.72462352}, {"O": 0.016925, "H": 0.016925, "L": 0.01681367, "C": 0.01682005, "V": 164.43600469, "T": "2018-04-17T13:15:00", "BV": 2.77846909}, {"O": 0.01684001, "H": 0.01696, "L": 0.01683504, "C": 0.01684502, "V": 257.72475769, "T": "2018-04-17T13:20:00", "BV": 4.35000531}, {"O": 0.01684502, "H": 0.01693997, "L": 0.01684502, "C": 0.016939, "V": 148.52587537, "T": "2018-04-17T13:25:00", "BV": 2.50843555}, {"O": 0.01694, "H": 0.01698449, "L": 0.016939, "C": 0.01696072, "V": 61.80076985, "T": "2018-04-17T13:30:00", "BV": 1.04804527}, {"O": 0.01696072, "H": 0.017, "L": 0.01694, "C": 0.01699998, "V": 53.84647945, "T": "2018-04-17T13:35:00", "BV": 0.91332324}, {"O": 0.01696072, "H": 0.017, "L": 0.0169607, "C": 0.01696071, "V": 221.02899141, "T": "2018-04-17T13:40:00", "BV": 3.75545005}, {"O": 0.01699, "H": 0.01700945, "L": 0.0169607, "C": 0.01696071, "V": 332.59541878, "T": "2018-04-17T13:45:00", "BV": 5.65506983}, {"O": 0.01696071, "H": 0.017, "L": 0.0169607, "C": 0.01696071, "V": 87.08716888, "T": "2018-04-17T13:50:00", "BV": 1.478178}, {"O": 0.017, "H": 0.017, "L": 0.01695202, "C": 0.01695202, "V": 70.51012396, "T": "2018-04-17T13:55:00", "BV": 1.19581078}, {"O": 0.01695202, "H": 0.01695204, "L": 0.01683649, "C": 0.0168365, "V": 236.00831803, "T": "2018-04-17T14:00:00", "BV": 3.98987496}, {"O": 0.0168365, "H": 0.01692185, "L": 0.0168365, "C": 0.01683653, "V": 101.44061417, "T": "2018-04-17T14:05:00", "BV": 1.71262075}, {"O": 0.01683653, "H": 0.0169607, "L": 0.01683653, "C": 0.01685012, "V": 376.84572238, "T": "2018-04-17T14:10:00", "BV": 6.36676444}, {"O": 0.01685012, "H": 0.01710769, "L": 0.01684403, "C": 0.016925, "V": 2600.97292314, "T": "2018-04-17T14:15:00", "BV": 44.2688465}, {"O": 0.01701, "H": 0.01704496, "L": 0.01692009, "C": 0.017, "V": 203.92713693, "T": "2018-04-17T14:20:00", "BV": 3.46291135}, {"O": 0.01694003, "H": 0.01703999, "L": 0.01694003, "C": 0.01695002, "V": 162.4056585, "T": "2018-04-17T14:25:00", "BV": 2.75842081}, {"O": 0.01695002, "H": 0.01703478, "L": 0.01690736, "C": 0.01690736, "V": 202.55882943, "T": "2018-04-17T14:30:00", "BV": 3.43181068}, {"O": 0.01690736, "H": 0.01692, "L": 0.016854, "C": 0.01685402, "V": 140.49961354, "T": "2018-04-17T14:35:00", "BV": 2.37215074}, {"O": 0.01685402, "H": 0.01692, "L": 0.01685402, "C": 0.01686591, "V": 147.85290945, "T": "2018-04-17T14:40:00", "BV": 2.496018}, {"O": 0.01688741, "H": 0.01692, "L": 0.01681003, "C": 0.01686927, "V": 588.16485622, "T": "2018-04-17T14:45:00", "BV": 9.90854898}, {"O": 0.01686927, "H": 0.01692, "L": 0.016844, "C": 0.01686927, "V": 79.47834887, "T": "2018-04-17T14:50:00", "BV": 1.34028623}, {"O": 0.01691, "H": 0.01698, "L": 0.01691, "C": 0.01697983, "V": 85.55326211, "T": "2018-04-17T14:55:00", "BV": 1.44831441}, {"O": 0.01697979, "H": 0.01699491, "L": 0.01693541, "C": 0.01697999, "V": 231.79092684, "T": "2018-04-17T15:00:00", "BV": 3.93633951}, {"O": 0.01697999, "H": 0.01698485, "L": 0.01693541, "C": 0.01694001, "V": 109.89301985, "T": "2018-04-17T15:05:00", "BV": 1.86584911}, {"O": 0.01694009, "H": 0.01696999, "L": 0.01694001, "C": 0.01694001, "V": 48.34271368, "T": "2018-04-17T15:10:00", "BV": 0.81932513}, {"O": 0.01694001, "H": 0.01697, "L": 0.01694001, "C": 0.01697, "V": 194.64798095, "T": "2018-04-17T15:15:00", "BV": 3.29949176}, {"O": 0.01697, "H": 0.017, "L": 0.01694001, "C": 0.01694002, "V": 86.89454708, "T": "2018-04-17T15:20:00", "BV": 1.47384696}, {"O": 0.01697, "H": 0.01697, "L": 0.01694001, "C": 0.01694001, "V": 193.12556538, "T": "2018-04-17T15:25:00", "BV": 3.27320886}, {"O": 0.01697, "H": 0.01697, "L": 0.01693541, "C": 0.01697, "V": 209.07082623, "T": "2018-04-17T15:30:00", "BV": 3.54200192}, {"O": 0.01693541, "H": 0.01698799, "L": 0.01693, "C": 0.01698799, "V": 36.93030651, "T": "2018-04-17T15:35:00", "BV": 0.62583418}, {"O": 0.01698799, "H": 0.01698799, "L": 0.01693546, "C": 0.01693547, "V": 26.17121155, "T": "2018-04-17T15:40:00", "BV": 0.44374159}, {"O": 0.01693547, "H": 0.01698351, "L": 0.01693546, "C": 0.01693547, "V": 57.47997346, "T": "2018-04-17T15:45:00", "BV": 0.9744094}, {"O": 0.01693547, "H": 0.01697499, "L": 0.01693547, "C": 0.016937, "V": 54.04053513, "T": "2018-04-17T15:50:00", "BV": 0.91561765}, {"O": 0.016937, "H": 0.0169681, "L": 0.01693, "C": 0.01693, "V": 104.51702474, "T": "2018-04-17T15:55:00", "BV": 1.77013742}, {"O": 0.01693546, "H": 0.01694, "L": 0.0169, "C": 0.0169, "V": 99.28304589, "T": "2018-04-17T16:00:00", "BV": 1.68018251}, {"O": 0.0169, "H": 0.01691, "L": 0.0168684, "C": 0.0168684, "V": 68.25699286, "T": "2018-04-17T16:05:00", "BV": 1.15323418}, {"O": 0.0168684, "H": 0.01691018, "L": 0.0168, "C": 0.016825, "V": 93.58702741, "T": "2018-04-17T16:10:00", "BV": 1.57368667}, {"O": 0.01683, "H": 0.0168679, "L": 0.01683, "C": 0.0168679, "V": 26.38360354, "T": "2018-04-17T16:15:00", "BV": 0.44500923}, {"O": 0.0168679, "H": 0.01691018, "L": 0.01683502, "C": 0.01684501, "V": 81.39715585, "T": "2018-04-17T16:20:00", "BV": 1.37237744}, {"O": 0.01693, "H": 0.01693, "L": 0.01685001, "C": 0.0169, "V": 38.57611376, "T": "2018-04-17T16:25:00", "BV": 0.65213625}, {"O": 0.01689001, "H": 0.01693, "L": 0.01685279, "C": 0.01693, "V": 111.39281909, "T": "2018-04-17T16:30:00", "BV": 1.88134301}, {"O": 0.01693, "H": 0.01693, "L": 0.01686011, "C": 0.01686501, "V": 433.00162341, "T": "2018-04-17T16:35:00", "BV": 7.30524222}, {"O": 0.01689, "H": 0.01697188, "L": 0.016866, "C": 0.01697, "V": 150.33788828, "T": "2018-04-17T16:40:00", "BV": 2.53905474}, {"O": 0.01687501, "H": 0.01712455, "L": 0.01687501, "C": 0.01712455, "V": 313.12702282, "T": "2018-04-17T16:45:00", "BV": 5.33535844}, {"O": 0.01712455, "H": 0.01714118, "L": 0.01706803, "C": 0.01706803, "V": 217.43084228, "T": "2018-04-17T16:50:00", "BV": 3.71805723}, {"O": 0.017085, "H": 0.01710121, "L": 0.01702002, "C": 0.01706564, "V": 357.17861245, "T": "2018-04-17T16:55:00", "BV": 6.09280725}, {"O": 0.01706564, "H": 0.01727868, "L": 0.01706564, "C": 0.01724027, "V": 273.84289336, "T": "2018-04-17T17:00:00", "BV": 4.70387969}, {"O": 0.01726, "H": 0.01734415, "L": 0.01722501, "C": 0.01729432, "V": 520.76044689, "T": "2018-04-17T17:05:00", "BV": 9.01254857}, {"O": 0.01729432, "H": 0.017311, "L": 0.017118, "C": 0.01715501, "V": 389.27156491, "T": "2018-04-17T17:10:00", "BV": 6.69020199}, {"O": 0.01727999, "H": 0.017285, "L": 0.01714501, "C": 0.01715002, "V": 204.16122505, "T": "2018-04-17T17:15:00", "BV": 3.514137}, {"O": 0.01716962, "H": 0.0172665, "L": 0.01716012, "C": 0.01716425, "V": 54.23953658, "T": "2018-04-17T17:20:00", "BV": 0.93392879}, {"O": 0.0172398, "H": 0.0172398, "L": 0.01716438, "C": 0.01716438, "V": 131.87985184, "T": "2018-04-17T17:25:00", "BV": 2.27001603}, {"O": 0.017235, "H": 0.01724, "L": 0.01716438, "C": 0.01716439, "V": 137.58586731, "T": "2018-04-17T17:30:00", "BV": 2.36244038}, {"O": 0.01716438, "H": 0.01718, "L": 0.01710115, "C": 0.01713435, "V": 441.89687155, "T": "2018-04-17T17:35:00", "BV": 7.58066022}, {"O": 0.01713435, "H": 0.017159, "L": 0.01711, "C": 0.017159, "V": 14.09043052, "T": "2018-04-17T17:40:00", "BV": 0.24127945}, {"O": 0.017155, "H": 0.017155, "L": 0.017122, "C": 0.017125, "V": 79.42471542, "T": "2018-04-17T17:45:00", "BV": 1.36066038}, {"O": 0.01713429, "H": 0.017159, "L": 0.0170138, "C": 0.01708902, "V": 268.36414463, "T": "2018-04-17T17:50:00", "BV": 4.58791648}, {"O": 0.01708934, "H": 0.01716436, "L": 0.01708925, "C": 0.017159, "V": 179.57278024, "T": "2018-04-17T17:55:00", "BV": 3.08071812}, {"O": 0.01715, "H": 0.01718, "L": 0.01706345, "C": 0.01706345, "V": 173.95094771, "T": "2018-04-17T18:00:00", "BV": 2.97924588}, {"O": 0.01706345, "H": 0.01708506, "L": 0.017009, "C": 0.0170633, "V": 58.16938704, "T": "2018-04-17T18:05:00", "BV": 0.99087924}, {"O": 0.0170633, "H": 0.01708506, "L": 0.017009, "C": 0.01705102, "V": 58.15183617, "T": "2018-04-17T18:10:00", "BV": 0.99189343}, {"O": 0.01705103, "H": 0.01708506, "L": 0.017009, "C": 0.01708506, "V": 53.2583713, "T": "2018-04-17T18:15:00", "BV": 0.90911003}, {"O": 0.01708506, "H": 0.01708506, "L": 0.017009, "C": 0.01708493, "V": 54.62610106, "T": "2018-04-17T18:20:00", "BV": 0.93016092}, {"O": 0.01700988, "H": 0.01708495, "L": 0.01700901, "C": 0.01705613, "V": 87.29848287, "T": "2018-04-17T18:25:00", "BV": 1.49111297}, {"O": 0.01708492, "H": 0.017085, "L": 0.01701031, "C": 0.017085, "V": 65.82410246, "T": "2018-04-17T18:30:00", "BV": 1.12456181}, {"O": 0.01708506, "H": 0.01713499, "L": 0.017085, "C": 0.01709001, "V": 36.81777598, "T": "2018-04-17T18:35:00", "BV": 0.62987246}, {"O": 0.01712982, "H": 0.01714491, "L": 0.01709001, "C": 0.01713997, "V": 101.31130405, "T": "2018-04-17T18:40:00", "BV": 1.73569938}, {"O": 0.01709002, "H": 0.017135, "L": 0.01708506, "C": 0.01712, "V": 115.17178242, "T": "2018-04-17T18:45:00", "BV": 1.97080539}, {"O": 0.0170855, "H": 0.01712, "L": 0.01701041, "C": 0.01701041, "V": 28.56151346, "T": "2018-04-17T18:50:00", "BV": 0.48800932}, {"O": 0.01711355, "H": 0.01711355, "L": 0.017009, "C": 0.01707499, "V": 105.80861733, "T": "2018-04-17T18:55:00", "BV": 1.8044294}, {"O": 0.01707499, "H": 0.01707499, "L": 0.016896, "C": 0.01696949, "V": 850.08770134, "T": "2018-04-17T19:00:00", "BV": 14.43826728}, {"O": 0.01696949, "H": 0.01704499, "L": 0.01686899, "C": 0.01704498, "V": 437.66389671, "T": "2018-04-17T19:05:00", "BV": 7.40595337}, {"O": 0.016995, "H": 0.01704497, "L": 0.01690762, "C": 0.0169403, "V": 93.97471497, "T": "2018-04-17T19:10:00", "BV": 1.5933047}, {"O": 0.0169803, "H": 0.0169803, "L": 0.01687206, "C": 0.01688443, "V": 159.19942847, "T": "2018-04-17T19:15:00", "BV": 2.69483686}, {"O": 0.01688388, "H": 0.0169903, "L": 0.01687182, "C": 0.01690657, "V": 175.33336295, "T": "2018-04-17T19:20:00", "BV": 2.96335054}, {"O": 0.01691373, "H": 0.01699027, "L": 0.01690378, "C": 0.01690822, "V": 162.87416895, "T": "2018-04-17T19:25:00", "BV": 2.7553941}, {"O": 0.01699027, "H": 0.017, "L": 0.01693001, "C": 0.01697, "V": 105.48713877, "T": "2018-04-17T19:30:00", "BV": 1.79080498}, {"O": 0.017, "H": 0.017, "L": 0.01693, "C": 0.01697, "V": 61.95615449, "T": "2018-04-17T19:35:00", "BV": 1.05181024}, {"O": 0.01698499, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 74.17038173, "T": "2018-04-17T19:40:00", "BV": 1.25782328}, {"O": 0.01699, "H": 0.017, "L": 0.01691, "C": 0.017, "V": 24.11544206, "T": "2018-04-17T19:45:00", "BV": 0.40829256}, {"O": 0.017, "H": 0.017, "L": 0.01691441, "C": 0.017, "V": 71.9261571, "T": "2018-04-17T19:50:00", "BV": 1.21908789}, {"O": 0.017, "H": 0.017, "L": 0.01691152, "C": 0.017, "V": 46.41117813, "T": "2018-04-17T19:55:00", "BV": 0.78893396}, {"O": 0.017, "H": 0.017, "L": 0.01691033, "C": 0.01694206, "V": 41.81785924, "T": "2018-04-17T20:00:00", "BV": 0.71047938}, {"O": 0.017, "H": 0.017, "L": 0.01694502, "C": 0.017, "V": 144.43394917, "T": "2018-04-17T20:05:00", "BV": 2.4547496}, {"O": 0.017, "H": 0.017, "L": 0.01691031, "C": 0.01699999, "V": 79.67484902, "T": "2018-04-17T20:10:00", "BV": 1.35167832}, {"O": 0.01699999, "H": 0.01699999, "L": 0.0169103, "C": 0.01693198, "V": 53.491929, "T": "2018-04-17T20:15:00", "BV": 0.90731802}, {"O": 0.01699999, "H": 0.01700028, "L": 0.01690003, "C": 0.01690003, "V": 175.56844661, "T": "2018-04-17T20:20:00", "BV": 2.97183146}, {"O": 0.01693, "H": 0.01693, "L": 0.01690003, "C": 0.01693, "V": 131.4712653, "T": "2018-04-17T20:25:00", "BV": 2.22234879}, {"O": 0.01693, "H": 0.01700451, "L": 0.0169, "C": 0.01700451, "V": 162.11932631, "T": "2018-04-17T20:30:00", "BV": 2.74525917}, {"O": 0.01695, "H": 0.01701, "L": 0.016935, "C": 0.01695, "V": 31.02831687, "T": "2018-04-17T20:35:00", "BV": 0.52648538}, {"O": 0.01695, "H": 0.017, "L": 0.01690001, "C": 0.01692, "V": 93.65243718, "T": "2018-04-17T20:40:00", "BV": 1.58815949}, {"O": 0.01692, "H": 0.01702469, "L": 0.01690001, "C": 0.01690002, "V": 121.17651382, "T": "2018-04-17T20:45:00", "BV": 2.05633736}, {"O": 0.01690504, "H": 0.01699996, "L": 0.01690504, "C": 0.01693374, "V": 14.45626859, "T": "2018-04-17T20:50:00", "BV": 0.2454038}, {"O": 0.01695504, "H": 0.01700028, "L": 0.01694001, "C": 0.01700028, "V": 33.2029986, "T": "2018-04-17T20:55:00", "BV": 0.56332982}, {"O": 0.01700123, "H": 0.01702257, "L": 0.01694901, "C": 0.017, "V": 126.966311, "T": "2018-04-17T21:00:00", "BV": 2.15810552}, {"O": 0.01694905, "H": 0.017, "L": 0.016945, "C": 0.01695, "V": 62.62671597, "T": "2018-04-17T21:05:00", "BV": 1.06349854}, {"O": 0.01695002, "H": 0.017035, "L": 0.01695002, "C": 0.01700001, "V": 53.55810461, "T": "2018-04-17T21:10:00", "BV": 0.91091862}, {"O": 0.01700002, "H": 0.01706, "L": 0.01700002, "C": 0.01700013, "V": 83.29196364, "T": "2018-04-17T21:15:00", "BV": 1.41681352}, {"O": 0.01700013, "H": 0.01700169, "L": 0.01695002, "C": 0.01699, "V": 56.97997188, "T": "2018-04-17T21:20:00", "BV": 0.96774854}, {"O": 0.017, "H": 0.01704278, "L": 0.01699, "C": 0.01699, "V": 46.91102832, "T": "2018-04-17T21:25:00", "BV": 0.79796246}, {"O": 0.0170372, "H": 0.01705238, "L": 0.01695002, "C": 0.01695002, "V": 106.5334614, "T": "2018-04-17T21:30:00", "BV": 1.81232539}, {"O": 0.01695002, "H": 0.01705237, "L": 0.01695002, "C": 0.01695003, "V": 51.70510384, "T": "2018-04-17T21:35:00", "BV": 0.87766673}, {"O": 0.01695004, "H": 0.01703878, "L": 0.01694505, "C": 0.01703878, "V": 99.54770948, "T": "2018-04-17T21:40:00", "BV": 1.68707903}, {"O": 0.01704966, "H": 0.01704966, "L": 0.01692941, "C": 0.017, "V": 450.74908087, "T": "2018-04-17T21:45:00", "BV": 7.65252477}, {"O": 0.017, "H": 0.017023, "L": 0.017, "C": 0.017, "V": 274.41788762, "T": "2018-04-17T21:50:00", "BV": 4.66512344}, {"O": 0.017023, "H": 0.01707, "L": 0.01694, "C": 0.01705, "V": 547.38535757, "T": "2018-04-17T21:55:00", "BV": 9.33067474}, {"O": 0.01706499, "H": 0.01706499, "L": 0.01690001, "C": 0.01690001, "V": 541.66238201, "T": "2018-04-17T22:00:00", "BV": 9.21334022}, {"O": 0.01702278, "H": 0.01702278, "L": 0.01688559, "C": 0.01690004, "V": 188.92112599, "T": "2018-04-17T22:05:00", "BV": 3.19904845}, {"O": 0.01700999, "H": 0.01703998, "L": 0.01686501, "C": 0.01697406, "V": 638.02634977, "T": "2018-04-17T22:10:00", "BV": 10.83798132}, {"O": 0.01693247, "H": 0.01697406, "L": 0.01686501, "C": 0.016952, "V": 76.42571269, "T": "2018-04-17T22:15:00", "BV": 1.29323756}, {"O": 0.01686501, "H": 0.01693404, "L": 0.01686501, "C": 0.01693403, "V": 65.96071862, "T": "2018-04-17T22:20:00", "BV": 1.11527419}, {"O": 0.01693403, "H": 0.0170049, "L": 0.0168701, "C": 0.017, "V": 82.94272145, "T": "2018-04-17T22:25:00", "BV": 1.40434618}, {"O": 0.01699999, "H": 0.017, "L": 0.01688502, "C": 0.01690001, "V": 58.81762151, "T": "2018-04-17T22:30:00", "BV": 0.99544609}, {"O": 0.01693091, "H": 0.01699891, "L": 0.01687502, "C": 0.01688501, "V": 161.1793197, "T": "2018-04-17T22:35:00", "BV": 2.72058858}, {"O": 0.01699743, "H": 0.01699743, "L": 0.01687509, "C": 0.01689, "V": 58.17641106, "T": "2018-04-17T22:40:00", "BV": 0.98236837}, {"O": 0.016968, "H": 0.01696985, "L": 0.01685279, "C": 0.0168585, "V": 74.42825291, "T": "2018-04-17T22:45:00", "BV": 1.25994038}, {"O": 0.01685273, "H": 0.01694557, "L": 0.01684605, "C": 0.01686052, "V": 73.93904355, "T": "2018-04-17T22:50:00", "BV": 1.24868553}, {"O": 0.01696925, "H": 0.01696925, "L": 0.01686059, "C": 0.01686062, "V": 41.51391377, "T": "2018-04-17T22:55:00", "BV": 0.70171334}, {"O": 0.01696924, "H": 0.01696924, "L": 0.01686062, "C": 0.01696889, "V": 145.95482107, "T": "2018-04-17T23:00:00", "BV": 2.47178665}, {"O": 0.016969, "H": 0.016969, "L": 0.01684585, "C": 0.01694848, "V": 237.12316344, "T": "2018-04-17T23:05:00", "BV": 4.00282372}, {"O": 0.01694848, "H": 0.01696897, "L": 0.01686681, "C": 0.01695496, "V": 114.79863197, "T": "2018-04-17T23:10:00", "BV": 1.94418689}, {"O": 0.01694755, "H": 0.01695496, "L": 0.01686692, "C": 0.0169, "V": 40.09191359, "T": "2018-04-17T23:15:00", "BV": 0.67936797}, {"O": 0.0169, "H": 0.01695487, "L": 0.01686692, "C": 0.01695487, "V": 91.00232903, "T": "2018-04-17T23:20:00", "BV": 1.53687752}, {"O": 0.0169, "H": 0.01695494, "L": 0.01686694, "C": 0.0169, "V": 35.82004935, "T": "2018-04-17T23:25:00", "BV": 0.60612238}, {"O": 0.0169, "H": 0.01694174, "L": 0.01686694, "C": 0.01686694, "V": 131.35684101, "T": "2018-04-17T23:30:00", "BV": 2.21802149}, {"O": 0.01686694, "H": 0.0168764, "L": 0.01686681, "C": 0.01686694, "V": 114.11850064, "T": "2018-04-17T23:35:00", "BV": 1.92482723}, {"O": 0.01686694, "H": 0.0169, "L": 0.01686681, "C": 0.01686681, "V": 115.93149119, "T": "2018-04-17T23:40:00", "BV": 1.95546107}, {"O": 0.01686681, "H": 0.01687137, "L": 0.01686059, "C": 0.01686059, "V": 316.88576205, "T": "2018-04-17T23:45:00", "BV": 5.34328656}, {"O": 0.01686059, "H": 0.01686059, "L": 0.01682009, "C": 0.01682009, "V": 107.46738522, "T": "2018-04-17T23:50:00", "BV": 1.80994029}, {"O": 0.01682009, "H": 0.01687306, "L": 0.016789, "C": 0.01679, "V": 207.24072082, "T": "2018-04-17T23:55:00", "BV": 3.48954828}, {"O": 0.016789, "H": 0.01682028, "L": 0.01678233, "C": 0.0167825, "V": 137.47743209, "T": "2018-04-18T00:00:00", "BV": 2.30834349}, {"O": 0.0167825, "H": 0.01682028, "L": 0.0167825, "C": 0.01682, "V": 165.25342041, "T": "2018-04-18T00:05:00", "BV": 2.77738415}, {"O": 0.0168, "H": 0.01693306, "L": 0.0167825, "C": 0.01685, "V": 74.25478995, "T": "2018-04-18T00:10:00", "BV": 1.2489638}, {"O": 0.01686854, "H": 0.016951, "L": 0.01686, "C": 0.01686, "V": 40.30823815, "T": "2018-04-18T00:15:00", "BV": 0.67991768}, {"O": 0.01686, "H": 0.01696619, "L": 0.01683501, "C": 0.01684501, "V": 99.73537614, "T": "2018-04-18T00:20:00", "BV": 1.68695805}, {"O": 0.01696593, "H": 0.01696619, "L": 0.01684006, "C": 0.01684006, "V": 45.17596753, "T": "2018-04-18T00:25:00", "BV": 0.7624816}, {"O": 0.01692983, "H": 0.01693613, "L": 0.01684006, "C": 0.01684006, "V": 83.31318874, "T": "2018-04-18T00:30:00", "BV": 1.4048995}, {"O": 0.01684008, "H": 0.01693613, "L": 0.01684008, "C": 0.01685, "V": 77.4958005, "T": "2018-04-18T00:35:00", "BV": 1.31069142}, {"O": 0.0169, "H": 0.0169363, "L": 0.01685, "C": 0.0169363, "V": 63.62873435, "T": "2018-04-18T00:40:00", "BV": 1.07477234}, {"O": 0.0169363, "H": 0.016965, "L": 0.016936, "C": 0.01693602, "V": 35.27653115, "T": "2018-04-18T00:45:00", "BV": 0.59747237}, {"O": 0.01693602, "H": 0.01696622, "L": 0.01693602, "C": 0.01693602, "V": 81.55071361, "T": "2018-04-18T00:50:00", "BV": 1.38178898}, {"O": 0.016957, "H": 0.01696923, "L": 0.016936, "C": 0.01696923, "V": 106.82886363, "T": "2018-04-18T00:55:00", "BV": 1.80989546}, {"O": 0.01696923, "H": 0.01696923, "L": 0.0168676, "C": 0.01687501, "V": 77.22367804, "T": "2018-04-18T01:00:00", "BV": 1.30714838}, {"O": 0.01696923, "H": 0.016975, "L": 0.01696923, "C": 0.01696933, "V": 2.34313036, "T": "2018-04-18T01:05:00", "BV": 0.03976907}, {"O": 0.01697, "H": 0.016995, "L": 0.016895, "C": 0.016993, "V": 115.41807672, "T": "2018-04-18T01:10:00", "BV": 1.95668308}, {"O": 0.016995, "H": 0.016995, "L": 0.01693, "C": 0.016995, "V": 77.71619488, "T": "2018-04-18T01:15:00", "BV": 1.31821342}, {"O": 0.016995, "H": 0.016995, "L": 0.01699, "C": 0.016995, "V": 26.06300645, "T": "2018-04-18T01:20:00", "BV": 0.44293465}, {"O": 0.01699, "H": 0.016995, "L": 0.01692171, "C": 0.01693001, "V": 87.7580386, "T": "2018-04-18T01:25:00", "BV": 1.48715297}, {"O": 0.01699, "H": 0.016995, "L": 0.01693024, "C": 0.016935, "V": 61.84847566, "T": "2018-04-18T01:30:00", "BV": 1.04755866}, {"O": 0.01693504, "H": 0.01703998, "L": 0.01692002, "C": 0.016935, "V": 106.7993226, "T": "2018-04-18T01:35:00", "BV": 1.81038134}, {"O": 0.016935, "H": 0.01703998, "L": 0.01691504, "C": 0.0170229, "V": 245.88842221, "T": "2018-04-18T01:40:00", "BV": 4.17789701}, {"O": 0.01703994, "H": 0.017045, "L": 0.01691766, "C": 0.01691766, "V": 103.59049185, "T": "2018-04-18T01:45:00", "BV": 1.75925788}, {"O": 0.01699019, "H": 0.01705, "L": 0.01699019, "C": 0.0169902, "V": 106.9877187, "T": "2018-04-18T01:50:00", "BV": 1.81966312}, {"O": 0.0169902, "H": 0.0169902, "L": 0.01699017, "C": 0.01699017, "V": 94.63206565, "T": "2018-04-18T01:55:00", "BV": 1.60781664}, {"O": 0.01699017, "H": 0.01704497, "L": 0.01691766, "C": 0.01692, "V": 188.43719259, "T": "2018-04-18T02:00:00", "BV": 3.19131588}, {"O": 0.01695, "H": 0.01704496, "L": 0.01695, "C": 0.017, "V": 110.84381615, "T": "2018-04-18T02:05:00", "BV": 1.88382475}, {"O": 0.01700572, "H": 0.01707515, "L": 0.01695, "C": 0.01695, "V": 52.88763544, "T": "2018-04-18T02:10:00", "BV": 0.90094051}, {"O": 0.01707451, "H": 0.01707451, "L": 0.01695001, "C": 0.01705999, "V": 84.95464917, "T": "2018-04-18T02:15:00", "BV": 1.44804495}, {"O": 0.01705999, "H": 0.01707423, "L": 0.01695, "C": 0.01707416, "V": 110.7540987, "T": "2018-04-18T02:20:00", "BV": 1.88573954}, {"O": 0.0170741, "H": 0.01707412, "L": 0.016955, "C": 0.01702294, "V": 28.48241828, "T": "2018-04-18T02:25:00", "BV": 0.48560508}, {"O": 0.01702294, "H": 0.01702294, "L": 0.01695511, "C": 0.017, "V": 35.25816632, "T": "2018-04-18T02:30:00", "BV": 0.59826329}, {"O": 0.01702293, "H": 0.01706, "L": 0.01696, "C": 0.01702785, "V": 44.44146158, "T": "2018-04-18T02:35:00", "BV": 0.75531776}, {"O": 0.017, "H": 0.01701244, "L": 0.01696002, "C": 0.01697, "V": 65.37877572, "T": "2018-04-18T02:40:00", "BV": 1.1094418}, {"O": 0.01696503, "H": 0.0170741, "L": 0.01696501, "C": 0.01707299, "V": 76.87868927, "T": "2018-04-18T02:45:00", "BV": 1.30534048}, {"O": 0.0170725, "H": 0.0170725, "L": 0.016965, "C": 0.01699998, "V": 94.42530961, "T": "2018-04-18T02:50:00", "BV": 1.6058102}, {"O": 0.01699, "H": 0.01699998, "L": 0.016965, "C": 0.01696501, "V": 75.93137873, "T": "2018-04-18T02:55:00", "BV": 1.28822622}, {"O": 0.01699997, "H": 0.01699998, "L": 0.01695511, "C": 0.01695511, "V": 75.24702628, "T": "2018-04-18T03:00:00", "BV": 1.27671766}, {"O": 0.01695511, "H": 0.01696001, "L": 0.01695511, "C": 0.01696001, "V": 13.0056721, "T": "2018-04-18T03:05:00", "BV": 0.22057486}, {"O": 0.01699998, "H": 0.01701, "L": 0.01695513, "C": 0.01695513, "V": 14.06333841, "T": "2018-04-18T03:10:00", "BV": 0.23878575}, {"O": 0.01699982, "H": 0.01699982, "L": 0.01695513, "C": 0.01695513, "V": 17.74151214, "T": "2018-04-18T03:15:00", "BV": 0.30096864}, {"O": 0.01695513, "H": 0.01699977, "L": 0.01695, "C": 0.01695001, "V": 121.33392425, "T": "2018-04-18T03:20:00", "BV": 2.05721332}, {"O": 0.01695001, "H": 0.01695001, "L": 0.01691005, "C": 0.016923, "V": 79.14448831, "T": "2018-04-18T03:25:00", "BV": 1.33941581}, {"O": 0.016923, "H": 0.01695511, "L": 0.01689155, "C": 0.01695511, "V": 100.34142734, "T": "2018-04-18T03:30:00", "BV": 1.69862422}, {"O": 0.01689805, "H": 0.01695511, "L": 0.01686503, "C": 0.01688498, "V": 11.08957966, "T": "2018-04-18T03:35:00", "BV": 0.18724928}, {"O": 0.01695511, "H": 0.016995, "L": 0.016885, "C": 0.01692702, "V": 139.75900002, "T": "2018-04-18T03:40:00", "BV": 2.37122148}, {"O": 0.01692702, "H": 0.016995, "L": 0.01688505, "C": 0.01698999, "V": 24.11776641, "T": "2018-04-18T03:45:00", "BV": 0.40763043}, {"O": 0.01688505, "H": 0.01699, "L": 0.016875, "C": 0.0169425, "V": 124.4349928, "T": "2018-04-18T03:50:00", "BV": 2.10652716}, {"O": 0.0169425, "H": 0.0169425, "L": 0.016875, "C": 0.01694, "V": 32.740587, "T": "2018-04-18T03:55:00", "BV": 0.55402451}, {"O": 0.0169425, "H": 0.016975, "L": 0.01692556, "C": 0.01692556, "V": 20.14077653, "T": "2018-04-18T04:00:00", "BV": 0.3413384}, {"O": 0.01692556, "H": 0.0169998, "L": 0.01692556, "C": 0.0169998, "V": 161.43768899, "T": "2018-04-18T04:05:00", "BV": 2.74117976}, {"O": 0.01692556, "H": 0.017012, "L": 0.01691, "C": 0.017012, "V": 65.89962469, "T": "2018-04-18T04:10:00", "BV": 1.12030204}, {"O": 0.017012, "H": 0.01706473, "L": 0.017012, "C": 0.01705001, "V": 259.21430998, "T": "2018-04-18T04:15:00", "BV": 4.41863857}, {"O": 0.01705001, "H": 0.01705001, "L": 0.017012, "C": 0.01703296, "V": 90.71826419, "T": "2018-04-18T04:20:00", "BV": 1.54471901}, {"O": 0.01703296, "H": 0.01703296, "L": 0.017012, "C": 0.0170122, "V": 79.56554199, "T": "2018-04-18T04:25:00", "BV": 1.35364051}, {"O": 0.0170122, "H": 0.01703296, "L": 0.01701201, "C": 0.01701201, "V": 68.04684342, "T": "2018-04-18T04:30:00", "BV": 1.15817505}, {"O": 0.01701201, "H": 0.01703296, "L": 0.01692, "C": 0.016943, "V": 83.38292588, "T": "2018-04-18T04:35:00", "BV": 1.41827037}, {"O": 0.0169905, "H": 0.01701199, "L": 0.01691, "C": 0.01694472, "V": 38.86337866, "T": "2018-04-18T04:40:00", "BV": 0.65837061}, {"O": 0.01694472, "H": 0.01694472, "L": 0.01691002, "C": 0.01692, "V": 190.27735402, "T": "2018-04-18T04:45:00", "BV": 3.22070694}, {"O": 0.01692, "H": 0.01692, "L": 0.01691, "C": 0.01692, "V": 100.19194588, "T": "2018-04-18T04:50:00", "BV": 1.69489634}, {"O": 0.01692, "H": 0.01701, "L": 0.016915, "C": 0.01701, "V": 103.41610312, "T": "2018-04-18T04:55:00", "BV": 1.75201482}, {"O": 0.017011, "H": 0.01701199, "L": 0.0169741, "C": 0.01697411, "V": 27.8156217, "T": "2018-04-18T05:00:00", "BV": 0.47272078}, {"O": 0.01697411, "H": 0.01704494, "L": 0.0169741, "C": 0.01704494, "V": 103.05479287, "T": "2018-04-18T05:05:00", "BV": 1.7509937}, {"O": 0.01703295, "H": 0.01712, "L": 0.01703295, "C": 0.01712, "V": 254.18998825, "T": "2018-04-18T05:10:00", "BV": 4.34375915}, {"O": 0.01712005, "H": 0.01722268, "L": 0.01709373, "C": 0.01722268, "V": 158.72485493, "T": "2018-04-18T05:15:00", "BV": 2.72615169}, {"O": 0.01722589, "H": 0.01727, "L": 0.01720961, "C": 0.0172221, "V": 233.13067357, "T": "2018-04-18T05:20:00", "BV": 4.01687962}, {"O": 0.0172448, "H": 0.0172828, "L": 0.0172221, "C": 0.01727001, "V": 158.66153185, "T": "2018-04-18T05:25:00", "BV": 2.739376}, {"O": 0.01726999, "H": 0.01726999, "L": 0.01720962, "C": 0.01720962, "V": 93.47037929, "T": "2018-04-18T05:30:00", "BV": 1.61178033}, {"O": 0.01720963, "H": 0.0172221, "L": 0.01720962, "C": 0.01722205, "V": 91.44170936, "T": "2018-04-18T05:35:00", "BV": 1.57438481}, {"O": 0.01722205, "H": 0.01726998, "L": 0.01722205, "C": 0.01726998, "V": 79.11560287, "T": "2018-04-18T05:40:00", "BV": 1.36460975}, {"O": 0.01726998, "H": 0.01726998, "L": 0.01722207, "C": 0.01724483, "V": 46.62125814, "T": "2018-04-18T05:45:00", "BV": 0.80439419}, {"O": 0.01722597, "H": 0.01726997, "L": 0.01721001, "C": 0.01726997, "V": 113.29115264, "T": "2018-04-18T05:50:00", "BV": 1.95222453}, {"O": 0.01726997, "H": 0.01726997, "L": 0.01717001, "C": 0.0172, "V": 126.4550014, "T": "2018-04-18T05:55:00", "BV": 2.17595336}, {"O": 0.0172, "H": 0.01723995, "L": 0.0170855, "C": 0.01719499, "V": 419.8314236, "T": "2018-04-18T06:00:00", "BV": 7.19231724}, {"O": 0.01714244, "H": 0.0172, "L": 0.0170979, "C": 0.0170979, "V": 137.80179868, "T": "2018-04-18T06:05:00", "BV": 2.36104365}, {"O": 0.01718999, "H": 0.01719, "L": 0.01706, "C": 0.01706, "V": 323.78898065, "T": "2018-04-18T06:10:00", "BV": 5.53395713}, {"O": 0.01706, "H": 0.0171, "L": 0.01704494, "C": 0.0171, "V": 27.27004232, "T": "2018-04-18T06:15:00", "BV": 0.46546774}, {"O": 0.0171, "H": 0.01711123, "L": 0.0170221, "C": 0.01706, "V": 195.71334829, "T": "2018-04-18T06:20:00", "BV": 3.3341509}, {"O": 0.01706001, "H": 0.01711123, "L": 0.01702219, "C": 0.01711, "V": 141.56925816, "T": "2018-04-18T06:25:00", "BV": 2.41884081}, {"O": 0.01702306, "H": 0.01710999, "L": 0.01702305, "C": 0.0171, "V": 40.63723972, "T": "2018-04-18T06:30:00", "BV": 0.69369944}, {"O": 0.0171, "H": 0.0171, "L": 0.01704902, "C": 0.0171, "V": 74.01795875, "T": "2018-04-18T06:35:00", "BV": 1.26448267}, {"O": 0.0171, "H": 0.017109, "L": 0.0170613, "C": 0.017109, "V": 80.6777683, "T": "2018-04-18T06:40:00", "BV": 1.37768399}, {"O": 0.0170613, "H": 0.01710899, "L": 0.01701002, "C": 0.01701003, "V": 297.4950578, "T": "2018-04-18T06:45:00", "BV": 5.07185427}, {"O": 0.01705001, "H": 0.017109, "L": 0.01697407, "C": 0.0169748, "V": 226.04089333, "T": "2018-04-18T06:50:00", "BV": 3.84148893}, {"O": 0.01697407, "H": 0.01699361, "L": 0.01694, "C": 0.01695, "V": 78.13807224, "T": "2018-04-18T06:55:00", "BV": 1.32603143}, {"O": 0.01699345, "H": 0.01699999, "L": 0.01695001, "C": 0.01695001, "V": 30.96428871, "T": "2018-04-18T07:00:00", "BV": 0.52600413}, {"O": 0.01695001, "H": 0.016995, "L": 0.01690862, "C": 0.01694244, "V": 247.93741237, "T": "2018-04-18T07:05:00", "BV": 4.19939036}, {"O": 0.0169424, "H": 0.01694245, "L": 0.01690862, "C": 0.0169196, "V": 69.06132442, "T": "2018-04-18T07:10:00", "BV": 1.1698704}, {"O": 0.0169196, "H": 0.0169424, "L": 0.01689422, "C": 0.0169196, "V": 116.86475016, "T": "2018-04-18T07:15:00", "BV": 1.97605088}, {"O": 0.01690862, "H": 0.01698977, "L": 0.0168946, "C": 0.01697, "V": 141.6802125, "T": "2018-04-18T07:20:00", "BV": 2.39855762}, {"O": 0.01697, "H": 0.016985, "L": 0.01688003, "C": 0.01693248, "V": 173.84519992, "T": "2018-04-18T07:25:00", "BV": 2.9447957}, {"O": 0.01693248, "H": 0.01693248, "L": 0.01688003, "C": 0.01693248, "V": 22.1237386, "T": "2018-04-18T07:30:00", "BV": 0.3741597}, {"O": 0.01693248, "H": 0.01695433, "L": 0.01693248, "C": 0.01695427, "V": 81.80133225, "T": "2018-04-18T07:35:00", "BV": 1.38568901}, {"O": 0.0169543, "H": 0.0169543, "L": 0.016933, "C": 0.016933, "V": 46.7487301, "T": "2018-04-18T07:40:00", "BV": 0.79256297}, {"O": 0.01693969, "H": 0.0169543, "L": 0.01693248, "C": 0.01693248, "V": 318.50999989, "T": "2018-04-18T07:45:00", "BV": 5.39527379}, {"O": 0.0169543, "H": 0.01695431, "L": 0.01688175, "C": 0.01695428, "V": 187.52831454, "T": "2018-04-18T07:50:00", "BV": 3.17191373}, {"O": 0.01693104, "H": 0.01695431, "L": 0.01688005, "C": 0.01688005, "V": 33.37893835, "T": "2018-04-18T07:55:00", "BV": 0.56392437}, {"O": 0.01691876, "H": 0.01691877, "L": 0.01691875, "C": 0.01691875, "V": 68.57103241, "T": "2018-04-18T08:00:00", "BV": 1.16013724}, {"O": 0.01691877, "H": 0.01691878, "L": 0.0169, "C": 0.01691878, "V": 1145.09160024, "T": "2018-04-18T08:05:00", "BV": 19.37313129}, {"O": 0.01691878, "H": 0.01700497, "L": 0.01691878, "C": 0.01695265, "V": 643.55361703, "T": "2018-04-18T08:10:00", "BV": 10.93361204}, {"O": 0.01695265, "H": 0.01698447, "L": 0.01692, "C": 0.01692, "V": 42.1978919, "T": "2018-04-18T08:15:00", "BV": 0.71618544}, {"O": 0.0169623, "H": 0.01698424, "L": 0.01692, "C": 0.01692003, "V": 33.66403688, "T": "2018-04-18T08:20:00", "BV": 0.57080564}, {"O": 0.01697431, "H": 0.01697431, "L": 0.0169188, "C": 0.01692001, "V": 63.04763726, "T": "2018-04-18T08:25:00", "BV": 1.06699045}, {"O": 0.01698443, "H": 0.01699, "L": 0.01692001, "C": 0.01692002, "V": 27.24610645, "T": "2018-04-18T08:30:00", "BV": 0.46113472}, {"O": 0.01692004, "H": 0.016995, "L": 0.01692004, "C": 0.01699, "V": 36.29842567, "T": "2018-04-18T08:35:00", "BV": 0.61577706}, {"O": 0.01699, "H": 0.01699499, "L": 0.01692004, "C": 0.01693923, "V": 59.82639034, "T": "2018-04-18T08:40:00", "BV": 1.01367354}, {"O": 0.01695, "H": 0.01695, "L": 0.01692004, "C": 0.01692004, "V": 32.03552995, "T": "2018-04-18T08:45:00", "BV": 0.54247831}, {"O": 0.01695, "H": 0.01699, "L": 0.01692003, "C": 0.01698, "V": 47.76482147, "T": "2018-04-18T08:50:00", "BV": 0.80898908}, {"O": 0.01693, "H": 0.01699, "L": 0.01693, "C": 0.01697301, "V": 40.58468284, "T": "2018-04-18T08:55:00", "BV": 0.68826922}, {"O": 0.01697301, "H": 0.01697301, "L": 0.0169, "C": 0.0169, "V": 149.21995559, "T": "2018-04-18T09:00:00", "BV": 2.52423671}, {"O": 0.01691256, "H": 0.01697301, "L": 0.01688003, "C": 0.01688005, "V": 168.41087704, "T": "2018-04-18T09:05:00", "BV": 2.84743308}, {"O": 0.01688005, "H": 0.0169, "L": 0.01678233, "C": 0.01688006, "V": 527.47354758, "T": "2018-04-18T09:10:00", "BV": 8.88780557}, {"O": 0.01688007, "H": 0.01696, "L": 0.01685531, "C": 0.01696, "V": 192.64450599, "T": "2018-04-18T09:15:00", "BV": 3.2529326}, {"O": 0.01696, "H": 0.01699999, "L": 0.01689999, "C": 0.01699999, "V": 110.89689331, "T": "2018-04-18T09:20:00", "BV": 1.88253002}, {"O": 0.01696, "H": 0.01702496, "L": 0.01692001, "C": 0.01702494, "V": 249.43033892, "T": "2018-04-18T09:25:00", "BV": 4.22427472}, {"O": 0.01702494, "H": 0.01704499, "L": 0.01692011, "C": 0.01701995, "V": 78.32178343, "T": "2018-04-18T09:30:00", "BV": 1.33242486}, {"O": 0.017, "H": 0.01701995, "L": 0.01692001, "C": 0.01692002, "V": 76.41952035, "T": "2018-04-18T09:35:00", "BV": 1.29702926}, {"O": 0.01700291, "H": 0.01700293, "L": 0.01692001, "C": 0.01700291, "V": 44.8961846, "T": "2018-04-18T09:40:00", "BV": 0.76248473}, {"O": 0.01697034, "H": 0.017, "L": 0.01692013, "C": 0.017, "V": 22.33221153, "T": "2018-04-18T09:45:00", "BV": 0.3787381}, {"O": 0.017, "H": 0.017, "L": 0.0169213, "C": 0.01699998, "V": 82.60805603, "T": "2018-04-18T09:50:00", "BV": 1.40130673}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01695, "C": 0.01696, "V": 75.8207096, "T": "2018-04-18T09:55:00", "BV": 1.28734175}, {"O": 0.01699995, "H": 0.01699998, "L": 0.01692015, "C": 0.01693, "V": 41.1631992, "T": "2018-04-18T10:00:00", "BV": 0.697889}, {"O": 0.01693, "H": 0.01699998, "L": 0.01693, "C": 0.01699998, "V": 62.33762429, "T": "2018-04-18T10:05:00", "BV": 1.05780297}, {"O": 0.01699998, "H": 0.01699998, "L": 0.01694, "C": 0.01694, "V": 49.00972523, "T": "2018-04-18T10:10:00", "BV": 0.83032586}, {"O": 0.016935, "H": 0.01699998, "L": 0.01693, "C": 0.01699998, "V": 67.17149134, "T": "2018-04-18T10:15:00", "BV": 1.1376546}, {"O": 0.01698179, "H": 0.017, "L": 0.01694, "C": 0.017, "V": 146.93858327, "T": "2018-04-18T10:20:00", "BV": 2.49685491}, {"O": 0.017, "H": 0.017, "L": 0.01694, "C": 0.017, "V": 69.91633848, "T": "2018-04-18T10:25:00", "BV": 1.18815104}, {"O": 0.017, "H": 0.017, "L": 0.01694, "C": 0.01694, "V": 164.26647579, "T": "2018-04-18T10:30:00", "BV": 2.78483484}, {"O": 0.01699995, "H": 0.017, "L": 0.01692001, "C": 0.01692001, "V": 106.58003896, "T": "2018-04-18T10:35:00", "BV": 1.80521195}, {"O": 0.01692001, "H": 0.0170247, "L": 0.0169, "C": 0.01700001, "V": 73.32100255, "T": "2018-04-18T10:40:00", "BV": 1.24499593}, {"O": 0.016965, "H": 0.01703273, "L": 0.01690004, "C": 0.01694834, "V": 71.34280447, "T": "2018-04-18T10:45:00", "BV": 1.21047635}, {"O": 0.01699, "H": 0.017025, "L": 0.01690008, "C": 0.01690009, "V": 76.10984051, "T": "2018-04-18T10:50:00", "BV": 1.29345217}, {"O": 0.01700288, "H": 0.0170199, "L": 0.01694832, "C": 0.01695, "V": 28.57733803, "T": "2018-04-18T10:55:00", "BV": 0.4852243}, {"O": 0.01701989, "H": 0.01701989, "L": 0.016915, "C": 0.01694833, "V": 82.14299489, "T": "2018-04-18T11:00:00", "BV": 1.39323741}, {"O": 0.01701987, "H": 0.01701987, "L": 0.01694833, "C": 0.01698969, "V": 26.43922147, "T": "2018-04-18T11:05:00", "BV": 0.44837199}, {"O": 0.01695, "H": 0.01698968, "L": 0.01691501, "C": 0.01696999, "V": 78.73347823, "T": "2018-04-18T11:10:00", "BV": 1.3341815}, {"O": 0.01696999, "H": 0.01696999, "L": 0.016915, "C": 0.016916, "V": 118.89063334, "T": "2018-04-18T11:15:00", "BV": 2.0148172}, {"O": 0.01696, "H": 0.01696, "L": 0.0169, "C": 0.01695997, "V": 64.3604718, "T": "2018-04-18T11:20:00", "BV": 1.08919553}, {"O": 0.01695996, "H": 0.01695999, "L": 0.01688001, "C": 0.01694751, "V": 100.72938074, "T": "2018-04-18T11:25:00", "BV": 1.70394986}, {"O": 0.01694751, "H": 0.01695999, "L": 0.01688, "C": 0.01688001, "V": 32.83171507, "T": "2018-04-18T11:30:00", "BV": 0.55658003}, {"O": 0.01688001, "H": 0.01698969, "L": 0.01688001, "C": 0.01694, "V": 140.39451688, "T": "2018-04-18T11:35:00", "BV": 2.38040201}, {"O": 0.01694, "H": 0.01698968, "L": 0.01690006, "C": 0.01693, "V": 31.96224391, "T": "2018-04-18T11:40:00", "BV": 0.54259389}, {"O": 0.01693, "H": 0.01703, "L": 0.0169101, "C": 0.01701985, "V": 103.48129337, "T": "2018-04-18T11:45:00", "BV": 1.75589237}, {"O": 0.0170195, "H": 0.0170195, "L": 0.01694358, "C": 0.01697, "V": 30.34948977, "T": "2018-04-18T11:50:00", "BV": 0.51521784}, {"O": 0.01697, "H": 0.017, "L": 0.016948, "C": 0.016948, "V": 49.92297957, "T": "2018-04-18T11:55:00", "BV": 0.84760519}, {"O": 0.01699999, "H": 0.01699999, "L": 0.016948, "C": 0.01699649, "V": 30.36105192, "T": "2018-04-18T12:00:00", "BV": 0.51499943}, {"O": 0.01698889, "H": 0.01699999, "L": 0.01695, "C": 0.01699999, "V": 32.39574493, "T": "2018-04-18T12:05:00", "BV": 0.55059801}, {"O": 0.01698, "H": 0.01699999, "L": 0.01698, "C": 0.016988, "V": 12.47734771, "T": "2018-04-18T12:10:00", "BV": 0.212047}, {"O": 0.016988, "H": 0.01699999, "L": 0.016949, "C": 0.01699999, "V": 77.89964812, "T": "2018-04-18T12:15:00", "BV": 1.32267714}, {"O": 0.01699999, "H": 0.01699999, "L": 0.016925, "C": 0.016951, "V": 81.25028184, "T": "2018-04-18T12:20:00", "BV": 1.37762206}, {"O": 0.016928, "H": 0.016951, "L": 0.016928, "C": 0.016939, "V": 75.1074946, "T": "2018-04-18T12:25:00", "BV": 1.27296469}, {"O": 0.016951, "H": 0.016951, "L": 0.01693503, "C": 0.016951, "V": 129.55885935, "T": "2018-04-18T12:30:00", "BV": 2.19494393}, {"O": 0.016951, "H": 0.016951, "L": 0.016931, "C": 0.016951, "V": 35.39381128, "T": "2018-04-18T12:35:00", "BV": 0.59974831}, {"O": 0.01699997, "H": 0.01699997, "L": 0.016951, "C": 0.01699997, "V": 17.09494738, "T": "2018-04-18T12:40:00", "BV": 0.290148}, {"O": 0.016989, "H": 0.016989, "L": 0.01692505, "C": 0.01692505, "V": 73.85213646, "T": "2018-04-18T12:45:00", "BV": 1.25277569}, {"O": 0.01695099, "H": 0.01695099, "L": 0.016925, "C": 0.01693, "V": 114.82063827, "T": "2018-04-18T12:50:00", "BV": 1.94587595}, {"O": 0.016932, "H": 0.01695097, "L": 0.01693, "C": 0.01693, "V": 97.99170686, "T": "2018-04-18T12:55:00", "BV": 1.66087862}, {"O": 0.01693, "H": 0.01693, "L": 0.016925, "C": 0.01692699, "V": 39.53122725, "T": "2018-04-18T13:00:00", "BV": 0.66909641}, {"O": 0.01692999, "H": 0.01695098, "L": 0.0169101, "C": 0.0169121, "V": 165.68540514, "T": "2018-04-18T13:05:00", "BV": 2.80484566}, {"O": 0.01694121, "H": 0.01695098, "L": 0.01686425, "C": 0.01695098, "V": 328.10226722, "T": "2018-04-18T13:10:00", "BV": 5.55546407}, {"O": 0.01695098, "H": 0.01695098, "L": 0.01693, "C": 0.01695098, "V": 39.69799588, "T": "2018-04-18T13:15:00", "BV": 0.67283657}, {"O": 0.01695098, "H": 0.01695098, "L": 0.01689, "C": 0.01692998, "V": 94.19793887, "T": "2018-04-18T13:20:00", "BV": 1.59378952}, {"O": 0.0169, "H": 0.01692998, "L": 0.01689, "C": 0.01689113, "V": 87.06286134, "T": "2018-04-18T13:25:00", "BV": 1.47227469}, {"O": 0.01692991, "H": 0.01692998, "L": 0.01689, "C": 0.01689, "V": 63.26197405, "T": "2018-04-18T13:30:00", "BV": 1.06896495}, {"O": 0.01689, "H": 0.01689517, "L": 0.01687606, "C": 0.01689517, "V": 128.86543461, "T": "2018-04-18T13:35:00", "BV": 2.1769392}, {"O": 0.01689001, "H": 0.016895, "L": 0.01689, "C": 0.01689258, "V": 75.17339905, "T": "2018-04-18T13:40:00", "BV": 1.26982213}, {"O": 0.01689258, "H": 0.01689499, "L": 0.01688, "C": 0.01689499, "V": 61.80919655, "T": "2018-04-18T13:45:00", "BV": 1.04399588}, {"O": 0.01688888, "H": 0.01689498, "L": 0.01688888, "C": 0.01689498, "V": 30.06685195, "T": "2018-04-18T13:50:00", "BV": 0.50782888}, {"O": 0.01688, "H": 0.01689499, "L": 0.01687, "C": 0.01689499, "V": 19.06228156, "T": "2018-04-18T13:55:00", "BV": 0.32188317}, {"O": 0.01689499, "H": 0.01689499, "L": 0.01686525, "C": 0.01688003, "V": 254.01843977, "T": "2018-04-18T14:00:00", "BV": 4.28767856}, {"O": 0.01688003, "H": 0.01689499, "L": 0.01688002, "C": 0.01689499, "V": 40.96501968, "T": "2018-04-18T14:05:00", "BV": 0.69186417}, {"O": 0.01689499, "H": 0.01689517, "L": 0.01688002, "C": 0.01688011, "V": 65.1567957, "T": "2018-04-18T14:10:00", "BV": 1.10073049}, {"O": 0.01689517, "H": 0.01695098, "L": 0.01688002, "C": 0.01689517, "V": 64.04482847, "T": "2018-04-18T14:15:00", "BV": 1.08324261}, {"O": 0.01688011, "H": 0.01695098, "L": 0.01686525, "C": 0.01686528, "V": 51.73548107, "T": "2018-04-18T14:20:00", "BV": 0.87356349}, {"O": 0.01686528, "H": 0.01695097, "L": 0.016864, "C": 0.01686528, "V": 149.72594426, "T": "2018-04-18T14:25:00", "BV": 2.52591219}, {"O": 0.01691, "H": 0.01695098, "L": 0.016864, "C": 0.01695098, "V": 73.36493368, "T": "2018-04-18T14:30:00", "BV": 1.2390694}, {"O": 0.016864, "H": 0.01695098, "L": 0.01685, "C": 0.01688295, "V": 91.79111476, "T": "2018-04-18T14:35:00", "BV": 1.54891516}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01685, "C": 0.01688294, "V": 66.94621617, "T": "2018-04-18T14:40:00", "BV": 1.1299927}, {"O": 0.01688, "H": 0.01688295, "L": 0.016863, "C": 0.016863, "V": 78.96559049, "T": "2018-04-18T14:45:00", "BV": 1.33293588}, {"O": 0.016863, "H": 0.01688295, "L": 0.01684002, "C": 0.01688295, "V": 69.24146448, "T": "2018-04-18T14:50:00", "BV": 1.16798132}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01684001, "C": 0.01688295, "V": 165.87694974, "T": "2018-04-18T14:55:00", "BV": 2.79996203}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01683, "C": 0.01688295, "V": 79.6979367, "T": "2018-04-18T15:00:00", "BV": 1.34377462}, {"O": 0.01688295, "H": 0.01688295, "L": 0.01683, "C": 0.0168829, "V": 44.50434812, "T": "2018-04-18T15:05:00", "BV": 0.74941054}, {"O": 0.01688294, "H": 0.01688295, "L": 0.01683001, "C": 0.01688, "V": 83.8915567, "T": "2018-04-18T15:10:00", "BV": 1.4160517}, {"O": 0.01688, "H": 0.01688295, "L": 0.01684259, "C": 0.01687999, "V": 132.45794739, "T": "2018-04-18T15:15:00", "BV": 2.23596583}, {"O": 0.01687999, "H": 0.016923, "L": 0.01687999, "C": 0.01689458, "V": 189.25695244, "T": "2018-04-18T15:20:00", "BV": 3.19536015}, {"O": 0.016923, "H": 0.016923, "L": 0.0169, "C": 0.0169, "V": 16.00017179, "T": "2018-04-18T15:25:00", "BV": 0.27044988}, {"O": 0.016923, "H": 0.01692874, "L": 0.01688295, "C": 0.01692874, "V": 87.23950013, "T": "2018-04-18T15:30:00", "BV": 1.47427302}, {"O": 0.016915, "H": 0.01694, "L": 0.01684669, "C": 0.016938, "V": 337.13938671, "T": "2018-04-18T15:35:00", "BV": 5.69499805}, {"O": 0.016938, "H": 0.01694, "L": 0.01692874, "C": 0.01692874, "V": 29.55528599, "T": "2018-04-18T15:40:00", "BV": 0.50034592}, {"O": 0.01694, "H": 0.01695, "L": 0.01687501, "C": 0.01687501, "V": 17.56234786, "T": "2018-04-18T15:45:00", "BV": 0.29727488}, {"O": 0.01688, "H": 0.016951, "L": 0.01687501, "C": 0.0169351, "V": 61.84861315, "T": "2018-04-18T15:50:00", "BV": 1.04709324}, {"O": 0.01693739, "H": 0.01695, "L": 0.01686002, "C": 0.01686002, "V": 152.91598628, "T": "2018-04-18T15:55:00", "BV": 2.58858463}, {"O": 0.016936, "H": 0.01699, "L": 0.01687391, "C": 0.01693739, "V": 370.19033815, "T": "2018-04-18T16:00:00", "BV": 6.27160503}, {"O": 0.016978, "H": 0.01699998, "L": 0.016952, "C": 0.016962, "V": 35.45257058, "T": "2018-04-18T16:05:00", "BV": 0.60233179}, {"O": 0.016962, "H": 0.01699998, "L": 0.0169374, "C": 0.016962, "V": 32.62236014, "T": "2018-04-18T16:10:00", "BV": 0.55354798}, {"O": 0.01699997, "H": 0.01699998, "L": 0.0169374, "C": 0.01699, "V": 57.03464578, "T": "2018-04-18T16:15:00", "BV": 0.96792847}, {"O": 0.01699, "H": 0.01699001, "L": 0.0169374, "C": 0.0169374, "V": 31.00222492, "T": "2018-04-18T16:20:00", "BV": 0.52584785}, {"O": 0.01696216, "H": 0.016996, "L": 0.01693739, "C": 0.01693739, "V": 57.36881361, "T": "2018-04-18T16:25:00", "BV": 0.97224474}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.01693739, "V": 44.83030161, "T": "2018-04-18T16:30:00", "BV": 0.75930853}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 73.00657877, "T": "2018-04-18T16:35:00", "BV": 1.23654148}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.01693739, "V": 189.66554745, "T": "2018-04-18T16:40:00", "BV": 3.21243943}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 75.2227845, "T": "2018-04-18T16:45:00", "BV": 1.27407793}, {"O": 0.0169374, "H": 0.0169374, "L": 0.01693739, "C": 0.01693739, "V": 77.74044355, "T": "2018-04-18T16:50:00", "BV": 1.31672049}, {"O": 0.01693739, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 33.52044572, "T": "2018-04-18T16:55:00", "BV": 0.56774885}, {"O": 0.01693739, "H": 0.0169374, "L": 0.01693739, "C": 0.0169374, "V": 69.97437214, "T": "2018-04-18T17:00:00", "BV": 1.18518328}, {"O": 0.01693739, "H": 0.01699194, "L": 0.01693739, "C": 0.01699194, "V": 79.38517346, "T": "2018-04-18T17:05:00", "BV": 1.34607965}, {"O": 0.01699194, "H": 0.01699594, "L": 0.01694, "C": 0.01696, "V": 70.55376809, "T": "2018-04-18T17:10:00", "BV": 1.19789637}, {"O": 0.016967, "H": 0.01702999, "L": 0.01694002, "C": 0.01702999, "V": 111.0010992, "T": "2018-04-18T17:15:00", "BV": 1.88779773}, {"O": 0.01702216, "H": 0.01702999, "L": 0.01694002, "C": 0.01694003, "V": 28.64031344, "T": "2018-04-18T17:20:00", "BV": 0.48598286}, {"O": 0.01694003, "H": 0.017, "L": 0.01694001, "C": 0.01694001, "V": 26.31997416, "T": "2018-04-18T17:25:00", "BV": 0.44635032}, {"O": 0.017, "H": 0.017, "L": 0.01694001, "C": 0.01699, "V": 57.31693054, "T": "2018-04-18T17:30:00", "BV": 0.9732516}, {"O": 0.01699, "H": 0.01699, "L": 0.01694001, "C": 0.01694002, "V": 16.4735033, "T": "2018-04-18T17:35:00", "BV": 0.2797423}, {"O": 0.01694002, "H": 0.01694002, "L": 0.01694001, "C": 0.01694001, "V": 74.20130392, "T": "2018-04-18T17:40:00", "BV": 1.25697123}, {"O": 0.01694001, "H": 0.01694996, "L": 0.01694001, "C": 0.01694996, "V": 40.48351401, "T": "2018-04-18T17:45:00", "BV": 0.68579295}, {"O": 0.01694996, "H": 0.01694996, "L": 0.01694001, "C": 0.01694996, "V": 17.22649394, "T": "2018-04-18T17:50:00", "BV": 0.29196948}, {"O": 0.01694996, "H": 0.01696898, "L": 0.01694001, "C": 0.01694001, "V": 115.49578449, "T": "2018-04-18T17:55:00", "BV": 1.95785287}, {"O": 0.01696898, "H": 0.017, "L": 0.01694001, "C": 0.017, "V": 47.17559334, "T": "2018-04-18T18:00:00", "BV": 0.80126987}, {"O": 0.01699, "H": 0.0169999, "L": 0.016951, "C": 0.01699988, "V": 15.25965218, "T": "2018-04-18T18:05:00", "BV": 0.2593363}, {"O": 0.016951, "H": 0.017, "L": 0.016951, "C": 0.016951, "V": 37.91092914, "T": "2018-04-18T18:10:00", "BV": 0.64371187}, {"O": 0.01695, "H": 0.016955, "L": 0.01693851, "C": 0.01694001, "V": 44.74980845, "T": "2018-04-18T18:15:00", "BV": 0.75824815}, {"O": 0.01694001, "H": 0.01697001, "L": 0.0169386, "C": 0.01697, "V": 40.66212611, "T": "2018-04-18T18:20:00", "BV": 0.68991132}, {"O": 0.01697001, "H": 0.01697001, "L": 0.0169385, "C": 0.01697001, "V": 142.29848146, "T": "2018-04-18T18:25:00", "BV": 2.41314872}, {"O": 0.01693852, "H": 0.017, "L": 0.01693852, "C": 0.01697002, "V": 40.76509789, "T": "2018-04-18T18:30:00", "BV": 0.69185282}, {"O": 0.01693851, "H": 0.017, "L": 0.01693851, "C": 0.017, "V": 71.69303619, "T": "2018-04-18T18:35:00", "BV": 1.21740925}, {"O": 0.01697002, "H": 0.01697002, "L": 0.01693851, "C": 0.01697001, "V": 50.69080083, "T": "2018-04-18T18:40:00", "BV": 0.86009667}, {"O": 0.01697001, "H": 0.01704, "L": 0.0169385, "C": 0.01703947, "V": 94.71546542, "T": "2018-04-18T18:45:00", "BV": 1.60773835}, {"O": 0.01703947, "H": 0.01704897, "L": 0.01694001, "C": 0.01696, "V": 79.85973517, "T": "2018-04-18T18:50:00", "BV": 1.35798443}, {"O": 0.01699999, "H": 0.01704897, "L": 0.01699999, "C": 0.01701, "V": 97.27951452, "T": "2018-04-18T18:55:00", "BV": 1.65532162}, {"O": 0.01701, "H": 0.01705, "L": 0.01701, "C": 0.01701, "V": 31.69826738, "T": "2018-04-18T19:00:00", "BV": 0.54004222}, {"O": 0.01705, "H": 0.01705, "L": 0.01701, "C": 0.01705, "V": 4.66831383, "T": "2018-04-18T19:05:00", "BV": 0.07954629}, {"O": 0.01705, "H": 0.01706, "L": 0.01705, "C": 0.01706, "V": 49.49769506, "T": "2018-04-18T19:10:00", "BV": 0.84412206}, {"O": 0.01706, "H": 0.01709854, "L": 0.01706, "C": 0.01709854, "V": 94.90238089, "T": "2018-04-18T19:15:00", "BV": 1.62139962}, {"O": 0.01706001, "H": 0.0171, "L": 0.01706001, "C": 0.01709854, "V": 160.67036341, "T": "2018-04-18T19:20:00", "BV": 2.74431709}, {"O": 0.0171, "H": 0.0171, "L": 0.01706001, "C": 0.01706002, "V": 29.67758934, "T": "2018-04-18T19:25:00", "BV": 0.50718433}, {"O": 0.0170985, "H": 0.0171181, "L": 0.017065, "C": 0.0171181, "V": 75.99432949, "T": "2018-04-18T19:30:00", "BV": 1.30019371}, {"O": 0.0171188, "H": 0.01713898, "L": 0.0171188, "C": 0.01712563, "V": 29.83482941, "T": "2018-04-18T19:35:00", "BV": 0.51098377}, {"O": 0.01712563, "H": 0.0171444, "L": 0.01706002, "C": 0.01706002, "V": 131.32846682, "T": "2018-04-18T19:40:00", "BV": 2.24914826}, {"O": 0.01706002, "H": 0.01714377, "L": 0.01706002, "C": 0.01711034, "V": 57.02906782, "T": "2018-04-18T19:45:00", "BV": 0.97360466}, {"O": 0.01706002, "H": 0.01717534, "L": 0.01706001, "C": 0.01716997, "V": 146.51829476, "T": "2018-04-18T19:50:00", "BV": 2.51317958}, {"O": 0.01706002, "H": 0.01716996, "L": 0.01706001, "C": 0.01707, "V": 19.26266465, "T": "2018-04-18T19:55:00", "BV": 0.32963267}, {"O": 0.01714496, "H": 0.01717498, "L": 0.01707, "C": 0.01707011, "V": 237.37380955, "T": "2018-04-18T20:00:00", "BV": 4.07354033}, {"O": 0.01707034, "H": 0.01717492, "L": 0.01706001, "C": 0.01710429, "V": 70.50979978, "T": "2018-04-18T20:05:00", "BV": 1.20396065}, {"O": 0.01706001, "H": 0.01717435, "L": 0.01706001, "C": 0.01716408, "V": 51.38926391, "T": "2018-04-18T20:10:00", "BV": 0.87889479}, {"O": 0.01716398, "H": 0.01716408, "L": 0.01705, "C": 0.01705, "V": 127.7788753, "T": "2018-04-18T20:15:00", "BV": 2.18326664}, {"O": 0.01702001, "H": 0.01705685, "L": 0.01700002, "C": 0.01700002, "V": 36.11383235, "T": "2018-04-18T20:20:00", "BV": 0.61479713}, {"O": 0.01705682, "H": 0.01705684, "L": 0.017, "C": 0.017, "V": 122.99584509, "T": "2018-04-18T20:25:00", "BV": 2.09233754}, {"O": 0.01704862, "H": 0.01705499, "L": 0.01697001, "C": 0.01697001, "V": 88.7277299, "T": "2018-04-18T20:30:00", "BV": 1.51081291}, {"O": 0.0170463, "H": 0.01705498, "L": 0.01696256, "C": 0.0170485, "V": 60.78273088, "T": "2018-04-18T20:35:00", "BV": 1.03487807}, {"O": 0.0170485, "H": 0.0170485, "L": 0.01696315, "C": 0.01696325, "V": 66.05457389, "T": "2018-04-18T20:40:00", "BV": 1.1237426}, {"O": 0.0169685, "H": 0.017075, "L": 0.01696325, "C": 0.017, "V": 173.89688238, "T": "2018-04-18T20:45:00", "BV": 2.96656442}, {"O": 0.01696503, "H": 0.01707982, "L": 0.016965, "C": 0.01706429, "V": 43.67928167, "T": "2018-04-18T20:50:00", "BV": 0.74256246}, {"O": 0.017002, "H": 0.01707, "L": 0.01697, "C": 0.01705201, "V": 48.50185797, "T": "2018-04-18T20:55:00", "BV": 0.8271075}, {"O": 0.01705201, "H": 0.01705201, "L": 0.017033, "C": 0.017033, "V": 21.32171162, "T": "2018-04-18T21:00:00", "BV": 0.36355342}, {"O": 0.01705201, "H": 0.01705201, "L": 0.01697001, "C": 0.01705201, "V": 74.15049608, "T": "2018-04-18T21:05:00", "BV": 1.26181912}, {"O": 0.01705201, "H": 0.0170699, "L": 0.01698001, "C": 0.017052, "V": 127.48702355, "T": "2018-04-18T21:10:00", "BV": 2.17114462}, {"O": 0.017052, "H": 0.017085, "L": 0.017052, "C": 0.01707001, "V": 160.2352511, "T": "2018-04-18T21:15:00", "BV": 2.73537397}, {"O": 0.0171, "H": 0.0171, "L": 0.01701322, "C": 0.01707111, "V": 65.36488041, "T": "2018-04-18T21:20:00", "BV": 1.11583245}, {"O": 0.01707001, "H": 0.01713997, "L": 0.01707001, "C": 0.01713992, "V": 184.71475713, "T": "2018-04-18T21:25:00", "BV": 3.16478941}, {"O": 0.0171005, "H": 0.01711761, "L": 0.01710006, "C": 0.01711761, "V": 42.8518165, "T": "2018-04-18T21:30:00", "BV": 0.73321509}, {"O": 0.01710051, "H": 0.01713991, "L": 0.0171005, "C": 0.01711, "V": 54.95639134, "T": "2018-04-18T21:35:00", "BV": 0.94016153}, {"O": 0.01712489, "H": 0.01716105, "L": 0.01710051, "C": 0.01710051, "V": 92.41515466, "T": "2018-04-18T21:40:00", "BV": 1.5821618}, {"O": 0.0171101, "H": 0.0172, "L": 0.01710052, "C": 0.01719, "V": 74.37238837, "T": "2018-04-18T21:45:00", "BV": 1.27704154}, {"O": 0.01719, "H": 0.0172, "L": 0.017181, "C": 0.01719501, "V": 228.83358965, "T": "2018-04-18T21:50:00", "BV": 3.93561266}, {"O": 0.01719501, "H": 0.017239, "L": 0.01719501, "C": 0.017239, "V": 220.96706808, "T": "2018-04-18T21:55:00", "BV": 3.80331663}, {"O": 0.01723925, "H": 0.01724415, "L": 0.01723925, "C": 0.01724, "V": 110.87803512, "T": "2018-04-18T22:00:00", "BV": 1.91156813}, {"O": 0.01724217, "H": 0.01724483, "L": 0.01723194, "C": 0.01724, "V": 97.42456691, "T": "2018-04-18T22:05:00", "BV": 1.67970828}, {"O": 0.01724483, "H": 0.01725, "L": 0.01723194, "C": 0.01724785, "V": 100.5862663, "T": "2018-04-18T22:10:00", "BV": 1.73478123}, {"O": 0.017248, "H": 0.01726, "L": 0.01711076, "C": 0.01711076, "V": 119.66249364, "T": "2018-04-18T22:15:00", "BV": 2.06397134}, {"O": 0.01723158, "H": 0.017245, "L": 0.01712501, "C": 0.01712505, "V": 210.23632765, "T": "2018-04-18T22:20:00", "BV": 3.61611001}, {"O": 0.01712014, "H": 0.01722499, "L": 0.01712014, "C": 0.01718963, "V": 30.24737121, "T": "2018-04-18T22:25:00", "BV": 0.51871531}, {"O": 0.0172, "H": 0.0172315, "L": 0.01705002, "C": 0.01706501, "V": 336.39233625, "T": "2018-04-18T22:30:00", "BV": 5.74893001}, {"O": 0.01707, "H": 0.01716484, "L": 0.01707, "C": 0.01709001, "V": 140.59379074, "T": "2018-04-18T22:35:00", "BV": 2.40509995}, {"O": 0.01709001, "H": 0.017165, "L": 0.01708501, "C": 0.017165, "V": 151.2642339, "T": "2018-04-18T22:40:00", "BV": 2.5859814}, {"O": 0.01709153, "H": 0.01718963, "L": 0.01709151, "C": 0.0171, "V": 16.7628963, "T": "2018-04-18T22:45:00", "BV": 0.28672222}, {"O": 0.0171, "H": 0.01721499, "L": 0.0171, "C": 0.01718, "V": 47.93184079, "T": "2018-04-18T22:50:00", "BV": 0.82120306}, {"O": 0.01717, "H": 0.01718, "L": 0.0171, "C": 0.01718, "V": 28.74530744, "T": "2018-04-18T22:55:00", "BV": 0.49212144}, {"O": 0.01718, "H": 0.0172, "L": 0.0170588, "C": 0.01712703, "V": 77.44192484, "T": "2018-04-18T23:00:00", "BV": 1.3245968}, {"O": 0.01719495, "H": 0.01719999, "L": 0.01707002, "C": 0.01719998, "V": 10.9817943, "T": "2018-04-18T23:05:00", "BV": 0.18820295}, {"O": 0.01719998, "H": 0.0172, "L": 0.01708501, "C": 0.01710001, "V": 92.90462168, "T": "2018-04-18T23:10:00", "BV": 1.58968898}, {"O": 0.01710001, "H": 0.01725125, "L": 0.01708521, "C": 0.0172, "V": 188.11458047, "T": "2018-04-18T23:15:00", "BV": 3.23319105}, {"O": 0.0172, "H": 0.01724999, "L": 0.01711258, "C": 0.01714361, "V": 116.45856585, "T": "2018-04-18T23:20:00", "BV": 2.00479657}, {"O": 0.01714361, "H": 0.01722126, "L": 0.01711266, "C": 0.01722126, "V": 52.5977169, "T": "2018-04-18T23:25:00", "BV": 0.90412429}, {"O": 0.01722732, "H": 0.01724455, "L": 0.01713508, "C": 0.01724455, "V": 95.3284202, "T": "2018-04-18T23:30:00", "BV": 1.64183923}, {"O": 0.01724455, "H": 0.01724459, "L": 0.01724455, "C": 0.01724459, "V": 68.12018372, "T": "2018-04-18T23:35:00", "BV": 1.17470194}, {"O": 0.01724459, "H": 0.017261, "L": 0.01724455, "C": 0.017261, "V": 86.17977179, "T": "2018-04-18T23:40:00", "BV": 1.4873202}, {"O": 0.01726292, "H": 0.01726499, "L": 0.01724455, "C": 0.01724455, "V": 36.03907108, "T": "2018-04-18T23:45:00", "BV": 0.62202655}, {"O": 0.01724455, "H": 0.0172446, "L": 0.01711628, "C": 0.0172327, "V": 55.29776604, "T": "2018-04-18T23:50:00", "BV": 0.9487416}, {"O": 0.01711693, "H": 0.01723273, "L": 0.01711687, "C": 0.01711758, "V": 170.02495575, "T": "2018-04-18T23:55:00", "BV": 2.91098961}, {"O": 0.01723269, "H": 0.01723269, "L": 0.01711769, "C": 0.0171177, "V": 50.65242815, "T": "2018-04-19T00:00:00", "BV": 0.86859411}, {"O": 0.0171177, "H": 0.01714, "L": 0.01706003, "C": 0.017115, "V": 63.75845223, "T": "2018-04-19T00:05:00", "BV": 1.09067009}, {"O": 0.017115, "H": 0.01714691, "L": 0.0170588, "C": 0.01707, "V": 67.33157044, "T": "2018-04-19T00:10:00", "BV": 1.15026686}, {"O": 0.01714689, "H": 0.01714689, "L": 0.0170588, "C": 0.01714689, "V": 101.53736014, "T": "2018-04-19T00:15:00", "BV": 1.73234755}, {"O": 0.01706689, "H": 0.01714, "L": 0.01703143, "C": 0.01704998, "V": 89.6285814, "T": "2018-04-19T00:20:00", "BV": 1.52838876}, {"O": 0.01703147, "H": 0.01713523, "L": 0.01703143, "C": 0.01704, "V": 372.32046166, "T": "2018-04-19T00:25:00", "BV": 6.35680369}, {"O": 0.01704, "H": 0.01713453, "L": 0.01700555, "C": 0.01707361, "V": 586.45542862, "T": "2018-04-19T00:30:00", "BV": 9.98891903}, {"O": 0.01707361, "H": 0.0171, "L": 0.01700765, "C": 0.0171, "V": 90.27859689, "T": "2018-04-19T00:35:00", "BV": 1.53869232}, {"O": 0.0171, "H": 0.01713243, "L": 0.01702172, "C": 0.0170855, "V": 124.957301, "T": "2018-04-19T00:40:00", "BV": 2.13248338}, {"O": 0.0170855, "H": 0.01713983, "L": 0.01703014, "C": 0.01713983, "V": 64.51417438, "T": "2018-04-19T00:45:00", "BV": 1.10198992}, {"O": 0.01713983, "H": 0.01713983, "L": 0.017086, "C": 0.01713981, "V": 11.73188637, "T": "2018-04-19T00:50:00", "BV": 0.20092605}, {"O": 0.01711315, "H": 0.01713982, "L": 0.01708603, "C": 0.01713, "V": 53.06567845, "T": "2018-04-19T00:55:00", "BV": 0.90832932}, {"O": 0.01713982, "H": 0.01713983, "L": 0.0170563, "C": 0.0170624, "V": 104.47503529, "T": "2018-04-19T01:00:00", "BV": 1.78944301}, {"O": 0.01706272, "H": 0.01713983, "L": 0.01706272, "C": 0.01713982, "V": 81.67034655, "T": "2018-04-19T01:05:00", "BV": 1.39967602}, {"O": 0.01713982, "H": 0.01713983, "L": 0.01709001, "C": 0.01709007, "V": 29.98283919, "T": "2018-04-19T01:10:00", "BV": 0.51309021}, {"O": 0.01713983, "H": 0.01713983, "L": 0.0171, "C": 0.01713983, "V": 58.24007032, "T": "2018-04-19T01:15:00", "BV": 0.99763415}, {"O": 0.0171, "H": 0.0171341, "L": 0.01709009, "C": 0.01710005, "V": 84.58022716, "T": "2018-04-19T01:20:00", "BV": 1.44626499}, {"O": 0.01710005, "H": 0.01713983, "L": 0.01710005, "C": 0.01713983, "V": 32.73959194, "T": "2018-04-19T01:25:00", "BV": 0.56078539}, {"O": 0.01712006, "H": 0.01713983, "L": 0.01710009, "C": 0.01713983, "V": 35.82052307, "T": "2018-04-19T01:30:00", "BV": 0.61379061}, {"O": 0.01713983, "H": 0.01714689, "L": 0.01709002, "C": 0.01714689, "V": 617.25096686, "T": "2018-04-19T01:35:00", "BV": 10.55661949}, {"O": 0.01710009, "H": 0.01724, "L": 0.01710001, "C": 0.01716133, "V": 111.09375431, "T": "2018-04-19T01:40:00", "BV": 1.91107687}, {"O": 0.017235, "H": 0.01723998, "L": 0.01716133, "C": 0.01723, "V": 45.53257757, "T": "2018-04-19T01:45:00", "BV": 0.78408267}, {"O": 0.01716134, "H": 0.01726499, "L": 0.01716134, "C": 0.01724454, "V": 170.10174895, "T": "2018-04-19T01:50:00", "BV": 2.93140003}, {"O": 0.01724455, "H": 0.01724456, "L": 0.01724453, "C": 0.01724456, "V": 231.76275499, "T": "2018-04-19T01:55:00", "BV": 3.99663993}, {"O": 0.01724454, "H": 0.01724456, "L": 0.01724453, "C": 0.01724453, "V": 49.31720967, "T": "2018-04-19T02:00:00", "BV": 0.85045246}, {"O": 0.01724456, "H": 0.0172685, "L": 0.01724453, "C": 0.01724453, "V": 38.25427328, "T": "2018-04-19T02:05:00", "BV": 0.66009292}, {"O": 0.01724453, "H": 0.0172685, "L": 0.01724453, "C": 0.0172685, "V": 100.45931609, "T": "2018-04-19T02:10:00", "BV": 1.73262227}, {"O": 0.0172685, "H": 0.01727969, "L": 0.01724453, "C": 0.01727969, "V": 62.3346066, "T": "2018-04-19T02:15:00", "BV": 1.07594773}, {"O": 0.01727969, "H": 0.01732, "L": 0.017269, "C": 0.01727489, "V": 483.96282655, "T": "2018-04-19T02:20:00", "BV": 8.37314668}, {"O": 0.017269, "H": 0.01727489, "L": 0.017269, "C": 0.017269, "V": 86.05965575, "T": "2018-04-19T02:25:00", "BV": 1.48644967}, {"O": 0.017269, "H": 0.017269, "L": 0.01725, "C": 0.0172685, "V": 32.53116892, "T": "2018-04-19T02:30:00", "BV": 0.56155687}, {"O": 0.0172685, "H": 0.0172685, "L": 0.01724453, "C": 0.01724453, "V": 126.35095396, "T": "2018-04-19T02:35:00", "BV": 2.17903863}, {"O": 0.0172685, "H": 0.0172685, "L": 0.01724453, "C": 0.01724453, "V": 110.2159551, "T": "2018-04-19T02:40:00", "BV": 1.90101047}, {"O": 0.01724455, "H": 0.01726849, "L": 0.01717125, "C": 0.01718, "V": 303.21108214, "T": "2018-04-19T02:45:00", "BV": 5.22649607}, {"O": 0.01724869, "H": 0.017269, "L": 0.01718564, "C": 0.017269, "V": 145.58998149, "T": "2018-04-19T02:50:00", "BV": 2.51346524}, {"O": 0.017269, "H": 0.017269, "L": 0.01722, "C": 0.01726498, "V": 46.76595365, "T": "2018-04-19T02:55:00", "BV": 0.80741949}, {"O": 0.01726498, "H": 0.01732181, "L": 0.01723058, "C": 0.01728, "V": 119.54781212, "T": "2018-04-19T03:00:00", "BV": 2.06701568}, {"O": 0.01729287, "H": 0.0173739, "L": 0.01728001, "C": 0.01728001, "V": 168.12998107, "T": "2018-04-19T03:05:00", "BV": 2.91378367}, {"O": 0.01728002, "H": 0.0173739, "L": 0.01728001, "C": 0.01736281, "V": 27.80476575, "T": "2018-04-19T03:10:00", "BV": 0.48232821}, {"O": 0.01736279, "H": 0.017383, "L": 0.01728001, "C": 0.017383, "V": 46.38083394, "T": "2018-04-19T03:15:00", "BV": 0.80396839}, {"O": 0.01732, "H": 0.017383, "L": 0.01728003, "C": 0.01732, "V": 15.05859698, "T": "2018-04-19T03:20:00", "BV": 0.26104441}, {"O": 0.01728003, "H": 0.01734915, "L": 0.01728002, "C": 0.01732, "V": 69.31742975, "T": "2018-04-19T03:25:00", "BV": 1.19925226}, {"O": 0.01732, "H": 0.01734914, "L": 0.01728004, "C": 0.01729001, "V": 54.03840759, "T": "2018-04-19T03:30:00", "BV": 0.93573291}, {"O": 0.0173491, "H": 0.01739, "L": 0.01729001, "C": 0.0173491, "V": 161.15688833, "T": "2018-04-19T03:35:00", "BV": 2.79621511}, {"O": 0.0173491, "H": 0.01739, "L": 0.017349, "C": 0.017349, "V": 52.35384018, "T": "2018-04-19T03:40:00", "BV": 0.90834349}, {"O": 0.017349, "H": 0.01739977, "L": 0.01728011, "C": 0.0173, "V": 104.12562687, "T": "2018-04-19T03:45:00", "BV": 1.80646792}, {"O": 0.0173, "H": 0.01738999, "L": 0.01723471, "C": 0.01724001, "V": 158.52826187, "T": "2018-04-19T03:50:00", "BV": 2.73939828}, {"O": 0.01735, "H": 0.01735, "L": 0.01724255, "C": 0.01725, "V": 90.55423088, "T": "2018-04-19T03:55:00", "BV": 1.564786}, {"O": 0.01725, "H": 0.01734999, "L": 0.01722114, "C": 0.0172499, "V": 85.05372454, "T": "2018-04-19T04:00:00", "BV": 1.46700082}, {"O": 0.0172499, "H": 0.01735, "L": 0.0172499, "C": 0.017344, "V": 40.46239153, "T": "2018-04-19T04:05:00", "BV": 0.70101501}, {"O": 0.01733752, "H": 0.01733752, "L": 0.01724966, "C": 0.01732489, "V": 111.70387138, "T": "2018-04-19T04:10:00", "BV": 1.93271988}, {"O": 0.01732489, "H": 0.01733, "L": 0.01724966, "C": 0.01730531, "V": 94.57023165, "T": "2018-04-19T04:15:00", "BV": 1.63539753}, {"O": 0.01730531, "H": 0.01730531, "L": 0.01725, "C": 0.01725, "V": 125.31265037, "T": "2018-04-19T04:20:00", "BV": 2.16424831}, {"O": 0.01725, "H": 0.01729776, "L": 0.0171756, "C": 0.0172, "V": 85.52205492, "T": "2018-04-19T04:25:00", "BV": 1.47367925}, {"O": 0.0172, "H": 0.01729776, "L": 0.01716566, "C": 0.017295, "V": 98.08140239, "T": "2018-04-19T04:30:00", "BV": 1.6857274}, {"O": 0.01729774, "H": 0.01729776, "L": 0.01716133, "C": 0.01725445, "V": 54.29288973, "T": "2018-04-19T04:35:00", "BV": 0.93590512}, {"O": 0.0172544, "H": 0.01725444, "L": 0.01715, "C": 0.01716, "V": 15.31673417, "T": "2018-04-19T04:40:00", "BV": 0.26342174}, {"O": 0.0172273, "H": 0.01724136, "L": 0.01715, "C": 0.01718, "V": 137.53292588, "T": "2018-04-19T04:45:00", "BV": 2.36106551}, {"O": 0.01715, "H": 0.01717, "L": 0.0171208, "C": 0.01717, "V": 88.17502849, "T": "2018-04-19T04:50:00", "BV": 1.51172167}, {"O": 0.0171294, "H": 0.01717999, "L": 0.01712094, "C": 0.01717999, "V": 96.72366841, "T": "2018-04-19T04:55:00", "BV": 1.65905295}, {"O": 0.01717999, "H": 0.01718, "L": 0.0171499, "C": 0.01717717, "V": 43.14274696, "T": "2018-04-19T05:00:00", "BV": 0.74109295}, {"O": 0.01717, "H": 0.01717718, "L": 0.0171103, "C": 0.01713029, "V": 232.38866396, "T": "2018-04-19T05:05:00", "BV": 3.98049515}, {"O": 0.0171104, "H": 0.01718, "L": 0.01711019, "C": 0.01718, "V": 166.87924134, "T": "2018-04-19T05:10:00", "BV": 2.8598391}, {"O": 0.01718, "H": 0.01718, "L": 0.0170892, "C": 0.01709289, "V": 64.31503673, "T": "2018-04-19T05:15:00", "BV": 1.10192905}, {"O": 0.01718, "H": 0.01718224, "L": 0.01707006, "C": 0.0171822, "V": 80.37668678, "T": "2018-04-19T05:20:00", "BV": 1.373528}, {"O": 0.01713924, "H": 0.01713924, "L": 0.01707007, "C": 0.01713922, "V": 46.01945828, "T": "2018-04-19T05:25:00", "BV": 0.78666789}, {"O": 0.01713922, "H": 0.01713922, "L": 0.01708, "C": 0.01709077, "V": 101.47287793, "T": "2018-04-19T05:30:00", "BV": 1.73421642}, {"O": 0.01709077, "H": 0.01713922, "L": 0.01708002, "C": 0.01708281, "V": 154.9888448, "T": "2018-04-19T05:35:00", "BV": 2.64786437}, {"O": 0.01708281, "H": 0.0170829, "L": 0.01701, "C": 0.01708002, "V": 470.35129524, "T": "2018-04-19T05:40:00", "BV": 8.02425098}, {"O": 0.01708002, "H": 0.01708289, "L": 0.01704023, "C": 0.01708289, "V": 181.76113327, "T": "2018-04-19T05:45:00", "BV": 3.10167804}, {"O": 0.01706002, "H": 0.0170829, "L": 0.01705004, "C": 0.0170829, "V": 632.53548273, "T": "2018-04-19T05:50:00", "BV": 10.79199594}, {"O": 0.0170829, "H": 0.01713922, "L": 0.01705024, "C": 0.01707033, "V": 151.94278149, "T": "2018-04-19T05:55:00", "BV": 2.59358661}, {"O": 0.01713022, "H": 0.01718151, "L": 0.01706262, "C": 0.01718151, "V": 52.2352617, "T": "2018-04-19T06:00:00", "BV": 0.8925802}, {"O": 0.01707511, "H": 0.01719996, "L": 0.01707511, "C": 0.01718149, "V": 56.96931153, "T": "2018-04-19T06:05:00", "BV": 0.97658859}, {"O": 0.0170879, "H": 0.0172, "L": 0.0170879, "C": 0.01710005, "V": 62.35645078, "T": "2018-04-19T06:10:00", "BV": 1.06905198}, {"O": 0.01716562, "H": 0.01719999, "L": 0.01708512, "C": 0.0171684, "V": 31.44068268, "T": "2018-04-19T06:15:00", "BV": 0.53790002}, {"O": 0.0171684, "H": 0.01716845, "L": 0.0171684, "C": 0.01716845, "V": 12.01976977, "T": "2018-04-19T06:20:00", "BV": 0.2063608}, {"O": 0.0171, "H": 0.01719492, "L": 0.0171, "C": 0.0171706, "V": 74.19676008, "T": "2018-04-19T06:40:00", "BV": 1.27341632}, {"O": 0.01719492, "H": 0.0172, "L": 0.01716203, "C": 0.0171706, "V": 170.79330483, "T": "2018-04-19T06:45:00", "BV": 2.93651302}, {"O": 0.0171706, "H": 0.0172, "L": 0.01711729, "C": 0.01711729, "V": 136.18016486, "T": "2018-04-19T06:50:00", "BV": 2.33531624}, {"O": 0.01717798, "H": 0.01726699, "L": 0.01711722, "C": 0.01719853, "V": 260.53149884, "T": "2018-04-19T06:55:00", "BV": 4.48623955}, {"O": 0.017255, "H": 0.017255, "L": 0.01711005, "C": 0.01713524, "V": 85.32801142, "T": "2018-04-19T07:00:00", "BV": 1.46202028}, {"O": 0.01711005, "H": 0.01721, "L": 0.01710511, "C": 0.01721, "V": 37.16358624, "T": "2018-04-19T07:05:00", "BV": 0.63658023}, {"O": 0.01719051, "H": 0.017215, "L": 0.017105, "C": 0.01710502, "V": 86.87535826, "T": "2018-04-19T07:10:00", "BV": 1.49360391}, {"O": 0.01710502, "H": 0.01724442, "L": 0.017105, "C": 0.01724442, "V": 138.86215588, "T": "2018-04-19T07:15:00", "BV": 2.38077797}, {"O": 0.01713, "H": 0.01723499, "L": 0.01712001, "C": 0.01722, "V": 63.77288384, "T": "2018-04-19T07:20:00", "BV": 1.09643435}, {"O": 0.01713, "H": 0.01721, "L": 0.01713, "C": 0.01713, "V": 38.67199573, "T": "2018-04-19T07:25:00", "BV": 0.66485979}, {"O": 0.0171791, "H": 0.017215, "L": 0.0171, "C": 0.01710001, "V": 95.00222232, "T": "2018-04-19T07:30:00", "BV": 1.62687046}, {"O": 0.01710001, "H": 0.017205, "L": 0.0171, "C": 0.0171, "V": 28.32055354, "T": "2018-04-19T07:35:00", "BV": 0.48565792}, {"O": 0.01719999, "H": 0.01719999, "L": 0.01707586, "C": 0.01708095, "V": 52.76201541, "T": "2018-04-19T07:40:00", "BV": 0.90205949}, {"O": 0.01708106, "H": 0.01715, "L": 0.01706007, "C": 0.01706016, "V": 287.49541658, "T": "2018-04-19T07:45:00", "BV": 4.90861429}, {"O": 0.01707808, "H": 0.01713201, "L": 0.01705, "C": 0.01707808, "V": 171.30066049, "T": "2018-04-19T07:50:00", "BV": 2.92191186}, {"O": 0.01707808, "H": 0.01717269, "L": 0.017035, "C": 0.01703502, "V": 171.10762782, "T": "2018-04-19T07:55:00", "BV": 2.92350737}, {"O": 0.01715486, "H": 0.01717998, "L": 0.01702001, "C": 0.01704503, "V": 353.45240125, "T": "2018-04-19T08:00:00", "BV": 6.04339626}, {"O": 0.017044, "H": 0.01715398, "L": 0.01702503, "C": 0.01702503, "V": 55.5203565, "T": "2018-04-19T08:05:00", "BV": 0.94595388}, {"O": 0.01704, "H": 0.01704, "L": 0.01701001, "C": 0.01702, "V": 160.37687289, "T": "2018-04-19T08:10:00", "BV": 2.73106507}, {"O": 0.01702, "H": 0.01704, "L": 0.017005, "C": 0.01700502, "V": 161.50457351, "T": "2018-04-19T08:15:00", "BV": 2.74786999}, {"O": 0.01704, "H": 0.01704, "L": 0.0170004, "C": 0.0170004, "V": 163.57667442, "T": "2018-04-19T08:20:00", "BV": 2.7816394}, {"O": 0.01700041, "H": 0.01703295, "L": 0.017, "C": 0.01700005, "V": 93.78626999, "T": "2018-04-19T08:25:00", "BV": 1.5949118}, {"O": 0.01700005, "H": 0.01704, "L": 0.01700005, "C": 0.01704, "V": 141.44975254, "T": "2018-04-19T08:30:00", "BV": 2.4062384}, {"O": 0.01704, "H": 0.01717498, "L": 0.017, "C": 0.017, "V": 428.99301855, "T": "2018-04-19T08:35:00", "BV": 7.29916405}, {"O": 0.01700001, "H": 0.01710999, "L": 0.017, "C": 0.01709284, "V": 378.75449472, "T": "2018-04-19T08:40:00", "BV": 6.44011461}, {"O": 0.01700511, "H": 0.01709283, "L": 0.01700219, "C": 0.0170065, "V": 280.65128017, "T": "2018-04-19T08:45:00", "BV": 4.77479118}, {"O": 0.01702, "H": 0.01709283, "L": 0.01700906, "C": 0.01701027, "V": 190.04474265, "T": "2018-04-19T08:50:00", "BV": 3.23447509}, {"O": 0.01709281, "H": 0.01709281, "L": 0.01697829, "C": 0.01704623, "V": 174.16743137, "T": "2018-04-19T08:55:00", "BV": 2.96283263}, {"O": 0.01700552, "H": 0.01709092, "L": 0.01697015, "C": 0.01697017, "V": 58.82294239, "T": "2018-04-19T09:00:00", "BV": 0.99891824}, {"O": 0.01697017, "H": 0.0170829, "L": 0.01697001, "C": 0.01697006, "V": 137.7757233, "T": "2018-04-19T09:05:00", "BV": 2.34096366}, {"O": 0.01705398, "H": 0.01709283, "L": 0.01697008, "C": 0.0170384, "V": 165.29034469, "T": "2018-04-19T09:10:00", "BV": 2.81365459}, {"O": 0.01698269, "H": 0.0171, "L": 0.01698268, "C": 0.0171, "V": 36.50821417, "T": "2018-04-19T09:15:00", "BV": 0.62221915}, {"O": 0.0171, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 49.58107376, "T": "2018-04-19T09:20:00", "BV": 0.84423323}, {"O": 0.017005, "H": 0.01712985, "L": 0.01700005, "C": 0.01703, "V": 133.93175205, "T": "2018-04-19T09:25:00", "BV": 2.28540389}, {"O": 0.0171, "H": 0.01713023, "L": 0.01703001, "C": 0.01703001, "V": 47.34254729, "T": "2018-04-19T09:30:00", "BV": 0.80722364}, {"O": 0.01703001, "H": 0.0171, "L": 0.01700003, "C": 0.0171, "V": 153.20244501, "T": "2018-04-19T09:35:00", "BV": 2.60731902}, {"O": 0.0171, "H": 0.0171, "L": 0.01701, "C": 0.0171, "V": 101.84352869, "T": "2018-04-19T09:40:00", "BV": 1.73873148}, {"O": 0.01705386, "H": 0.0171, "L": 0.01702502, "C": 0.01702502, "V": 123.10246134, "T": "2018-04-19T09:45:00", "BV": 2.09872654}, {"O": 0.01703, "H": 0.01708999, "L": 0.01703, "C": 0.01705773, "V": 22.19919287, "T": "2018-04-19T09:50:00", "BV": 0.3783906}, {"O": 0.01705774, "H": 0.01712, "L": 0.017045, "C": 0.017045, "V": 53.86920645, "T": "2018-04-19T09:55:00", "BV": 0.92055231}, {"O": 0.01712, "H": 0.01715, "L": 0.01708999, "C": 0.01709, "V": 71.2652671, "T": "2018-04-19T10:00:00", "BV": 1.21912528}, {"O": 0.01715, "H": 0.01715, "L": 0.01704499, "C": 0.01704499, "V": 30.3656798, "T": "2018-04-19T10:05:00", "BV": 0.51838242}, {"O": 0.01704499, "H": 0.01713041, "L": 0.01702616, "C": 0.017045, "V": 12.48037734, "T": "2018-04-19T10:10:00", "BV": 0.21286759}, {"O": 0.017026, "H": 0.01707691, "L": 0.017021, "C": 0.01707691, "V": 57.75940354, "T": "2018-04-19T10:15:00", "BV": 0.98398729}, {"O": 0.0170769, "H": 0.0170769, "L": 0.017021, "C": 0.0170769, "V": 126.84410261, "T": "2018-04-19T10:20:00", "BV": 2.16344042}, {"O": 0.01707689, "H": 0.01707689, "L": 0.01702101, "C": 0.01702101, "V": 25.23073102, "T": "2018-04-19T10:25:00", "BV": 0.42979805}, {"O": 0.01707689, "H": 0.0170769, "L": 0.01702103, "C": 0.0170769, "V": 62.09312232, "T": "2018-04-19T10:30:00", "BV": 1.0589357}, {"O": 0.01707689, "H": 0.01712952, "L": 0.017005, "C": 0.01712952, "V": 90.7223389, "T": "2018-04-19T10:35:00", "BV": 1.54539457}, {"O": 0.01712952, "H": 0.01712952, "L": 0.01702526, "C": 0.01705002, "V": 36.95707387, "T": "2018-04-19T10:40:00", "BV": 0.63060063}, {"O": 0.01703755, "H": 0.01712227, "L": 0.01701001, "C": 0.01709313, "V": 77.61348364, "T": "2018-04-19T10:45:00", "BV": 1.32509959}, {"O": 0.01712484, "H": 0.01712484, "L": 0.01703003, "C": 0.01709313, "V": 22.27076945, "T": "2018-04-19T10:50:00", "BV": 0.380454}, {"O": 0.01709313, "H": 0.01710999, "L": 0.01704002, "C": 0.01710999, "V": 25.30832738, "T": "2018-04-19T10:55:00", "BV": 0.43182468}, {"O": 0.01710999, "H": 0.01715, "L": 0.01708359, "C": 0.01712, "V": 74.33778222, "T": "2018-04-19T11:00:00", "BV": 1.27349363}, {"O": 0.01712, "H": 0.01712, "L": 0.01705004, "C": 0.0171, "V": 41.03854293, "T": "2018-04-19T11:05:00", "BV": 0.70230321}, {"O": 0.01708156, "H": 0.01709999, "L": 0.01705006, "C": 0.01709999, "V": 78.76684115, "T": "2018-04-19T11:10:00", "BV": 1.34663322}, {"O": 0.01709999, "H": 0.01709999, "L": 0.01705006, "C": 0.01706254, "V": 105.86324184, "T": "2018-04-19T11:15:00", "BV": 1.80762154}, {"O": 0.01705006, "H": 0.0171, "L": 0.01705006, "C": 0.0170955, "V": 80.06616578, "T": "2018-04-19T11:20:00", "BV": 1.36688582}, {"O": 0.01707, "H": 0.0170955, "L": 0.01705006, "C": 0.01705006, "V": 54.16249337, "T": "2018-04-19T11:25:00", "BV": 0.92404976}, {"O": 0.01706253, "H": 0.01706253, "L": 0.01705002, "C": 0.01705006, "V": 35.18829634, "T": "2018-04-19T11:30:00", "BV": 0.60002435}, {"O": 0.01705006, "H": 0.01706254, "L": 0.01703002, "C": 0.01703002, "V": 38.47339525, "T": "2018-04-19T11:35:00", "BV": 0.65571719}, {"O": 0.01703002, "H": 0.01712, "L": 0.0170225, "C": 0.01702268, "V": 226.01643261, "T": "2018-04-19T11:40:00", "BV": 3.8511317}, {"O": 0.01702274, "H": 0.01712, "L": 0.01700003, "C": 0.01710761, "V": 62.40080492, "T": "2018-04-19T11:45:00", "BV": 1.06247758}, {"O": 0.01706885, "H": 0.01710761, "L": 0.01700846, "C": 0.01707022, "V": 49.2481694, "T": "2018-04-19T11:50:00", "BV": 0.8401367}, {"O": 0.01700846, "H": 0.01708418, "L": 0.01700846, "C": 0.01706453, "V": 59.55721868, "T": "2018-04-19T11:55:00", "BV": 1.01415022}, {"O": 0.01706453, "H": 0.017077, "L": 0.01701388, "C": 0.017077, "V": 83.96217423, "T": "2018-04-19T12:00:00", "BV": 1.43057008}, {"O": 0.017077, "H": 0.01710761, "L": 0.01701502, "C": 0.01703549, "V": 73.72170827, "T": "2018-04-19T12:05:00", "BV": 1.25747729}, {"O": 0.01710761, "H": 0.01710761, "L": 0.01703549, "C": 0.01710761, "V": 53.89992496, "T": "2018-04-19T12:10:00", "BV": 0.92185456}, {"O": 0.01710761, "H": 0.01710761, "L": 0.01702609, "C": 0.01710761, "V": 81.49016859, "T": "2018-04-19T12:15:00", "BV": 1.38994198}, {"O": 0.01703654, "H": 0.01710761, "L": 0.01703654, "C": 0.0171038, "V": 10.17023015, "T": "2018-04-19T12:20:00", "BV": 0.17337764}, {"O": 0.0171038, "H": 0.0171195, "L": 0.0170867, "C": 0.01710761, "V": 35.7095968, "T": "2018-04-19T12:25:00", "BV": 0.61090113}, {"O": 0.0171195, "H": 0.0171195, "L": 0.0170867, "C": 0.0171195, "V": 23.09857138, "T": "2018-04-19T12:30:00", "BV": 0.39494599}, {"O": 0.017091, "H": 0.0171355, "L": 0.01709, "C": 0.01713498, "V": 68.12829692, "T": "2018-04-19T12:35:00", "BV": 1.16649127}, {"O": 0.01713, "H": 0.017135, "L": 0.0171, "C": 0.017135, "V": 143.38697768, "T": "2018-04-19T12:40:00", "BV": 2.45648415}, {"O": 0.017135, "H": 0.017135, "L": 0.0170365, "C": 0.017104, "V": 107.92494312, "T": "2018-04-19T12:45:00", "BV": 1.84345474}, {"O": 0.01710709, "H": 0.01717469, "L": 0.01710709, "C": 0.017169, "V": 163.38942334, "T": "2018-04-19T12:50:00", "BV": 2.8022718}, {"O": 0.017169, "H": 0.017169, "L": 0.01706508, "C": 0.01715, "V": 162.70049654, "T": "2018-04-19T12:55:00", "BV": 2.7792135}, {"O": 0.01715, "H": 0.01721849, "L": 0.01711, "C": 0.0172154, "V": 101.63783473, "T": "2018-04-19T13:00:00", "BV": 1.74566893}, {"O": 0.0172155, "H": 0.01723272, "L": 0.01711502, "C": 0.0172, "V": 55.96600509, "T": "2018-04-19T13:05:00", "BV": 0.96229875}, {"O": 0.0172326, "H": 0.01724447, "L": 0.01714501, "C": 0.01723001, "V": 128.01700788, "T": "2018-04-19T13:10:00", "BV": 2.20293603}, {"O": 0.01724446, "H": 0.01726, "L": 0.01712258, "C": 0.01725, "V": 577.44859312, "T": "2018-04-19T13:15:00", "BV": 9.91310289}, {"O": 0.01720139, "H": 0.01726, "L": 0.01720139, "C": 0.01720908, "V": 75.98874465, "T": "2018-04-19T13:20:00", "BV": 1.30997992}, {"O": 0.01720908, "H": 0.01726, "L": 0.01720908, "C": 0.01721011, "V": 37.60276475, "T": "2018-04-19T13:25:00", "BV": 0.64815151}, {"O": 0.01721011, "H": 0.017274, "L": 0.01716019, "C": 0.017273, "V": 294.76045513, "T": "2018-04-19T13:30:00", "BV": 5.06643962}, {"O": 0.017274, "H": 0.0172777, "L": 0.01713275, "C": 0.01716453, "V": 114.37926996, "T": "2018-04-19T13:35:00", "BV": 1.96891664}, {"O": 0.01726782, "H": 0.01726782, "L": 0.01716717, "C": 0.01725741, "V": 22.24415018, "T": "2018-04-19T13:40:00", "BV": 0.38324732}, {"O": 0.01725743, "H": 0.01725979, "L": 0.0172148, "C": 0.01721971, "V": 42.14073759, "T": "2018-04-19T13:45:00", "BV": 0.72638226}, {"O": 0.01721972, "H": 0.01725719, "L": 0.0172197, "C": 0.0172571, "V": 70.12906263, "T": "2018-04-19T13:50:00", "BV": 1.20803858}, {"O": 0.0172571, "H": 0.01732568, "L": 0.01725498, "C": 0.01732111, "V": 280.84748946, "T": "2018-04-19T13:55:00", "BV": 4.85794644}, {"O": 0.01732111, "H": 0.01732568, "L": 0.01722234, "C": 0.01732234, "V": 52.41899406, "T": "2018-04-19T14:00:00", "BV": 0.90768639}, {"O": 0.01726489, "H": 0.01732234, "L": 0.01723177, "C": 0.0172649, "V": 36.02345227, "T": "2018-04-19T14:05:00", "BV": 0.62180959}, {"O": 0.0173, "H": 0.01732557, "L": 0.0172649, "C": 0.01732557, "V": 45.94977452, "T": "2018-04-19T14:10:00", "BV": 0.79538944}, {"O": 0.01732556, "H": 0.01733735, "L": 0.0173, "C": 0.0173, "V": 118.1613131, "T": "2018-04-19T14:15:00", "BV": 2.04742724}, {"O": 0.0172649, "H": 0.01733735, "L": 0.0172649, "C": 0.01733, "V": 69.783843, "T": "2018-04-19T14:20:00", "BV": 1.20877034}, {"O": 0.01726541, "H": 0.01733995, "L": 0.01726533, "C": 0.01726541, "V": 189.65418854, "T": "2018-04-19T14:25:00", "BV": 3.28376392}, {"O": 0.01730365, "H": 0.01733995, "L": 0.01723509, "C": 0.017339, "V": 127.03302702, "T": "2018-04-19T14:30:00", "BV": 2.19424871}, {"O": 0.017339, "H": 0.01734, "L": 0.01728793, "C": 0.01728793, "V": 91.64771757, "T": "2018-04-19T14:35:00", "BV": 1.58915422}, {"O": 0.01728793, "H": 0.01735, "L": 0.01726547, "C": 0.01726547, "V": 45.84390861, "T": "2018-04-19T14:40:00", "BV": 0.79464415}, {"O": 0.01735, "H": 0.01735, "L": 0.01726547, "C": 0.0173473, "V": 28.13132543, "T": "2018-04-19T14:45:00", "BV": 0.48716444}, {"O": 0.01728, "H": 0.01736, "L": 0.01728, "C": 0.01735, "V": 65.07044214, "T": "2018-04-19T14:50:00", "BV": 1.12894125}, {"O": 0.01735, "H": 0.01736, "L": 0.01732, "C": 0.01732, "V": 53.47927625, "T": "2018-04-19T14:55:00", "BV": 0.92765415}, {"O": 0.0173573, "H": 0.01736, "L": 0.01732, "C": 0.01733998, "V": 25.16829211, "T": "2018-04-19T15:00:00", "BV": 0.43638353}, {"O": 0.01733998, "H": 0.01733998, "L": 0.01714593, "C": 0.01725998, "V": 464.44354444, "T": "2018-04-19T15:05:00", "BV": 8.01846579}, {"O": 0.01715853, "H": 0.01725499, "L": 0.01711415, "C": 0.01725, "V": 264.60100571, "T": "2018-04-19T15:10:00", "BV": 4.53310542}, {"O": 0.01724259, "H": 0.01724259, "L": 0.01712602, "C": 0.01717999, "V": 84.46108819, "T": "2018-04-19T15:15:00", "BV": 1.44985709}, {"O": 0.01717999, "H": 0.01717999, "L": 0.01712702, "C": 0.01717999, "V": 61.81527612, "T": "2018-04-19T15:20:00", "BV": 1.06031189}, {"O": 0.01717999, "H": 0.01725399, "L": 0.01717999, "C": 0.01724259, "V": 93.08652761, "T": "2018-04-19T15:25:00", "BV": 1.60487339}, {"O": 0.01725398, "H": 0.01725498, "L": 0.01724259, "C": 0.01725498, "V": 50.63940696, "T": "2018-04-19T15:30:00", "BV": 0.87364458}, {"O": 0.01725498, "H": 0.01726999, "L": 0.0171745, "C": 0.01723666, "V": 56.2629922, "T": "2018-04-19T15:35:00", "BV": 0.97081048}, {"O": 0.01717451, "H": 0.0172, "L": 0.01715434, "C": 0.0172, "V": 25.28431687, "T": "2018-04-19T15:40:00", "BV": 0.43462686}, {"O": 0.0172, "H": 0.01722113, "L": 0.01715605, "C": 0.01720561, "V": 24.71429951, "T": "2018-04-19T15:45:00", "BV": 0.4247786}, {"O": 0.01720561, "H": 0.01723, "L": 0.01720561, "C": 0.01723, "V": 6.0014804, "T": "2018-04-19T15:50:00", "BV": 0.10333258}, {"O": 0.01723, "H": 0.01723, "L": 0.017211, "C": 0.01722701, "V": 26.97253699, "T": "2018-04-19T15:55:00", "BV": 0.46452801}, {"O": 0.01723, "H": 0.0173034, "L": 0.017211, "C": 0.0173, "V": 60.59822529, "T": "2018-04-19T16:00:00", "BV": 1.04666772}, {"O": 0.0173034, "H": 0.01733493, "L": 0.01722, "C": 0.01722, "V": 66.26174766, "T": "2018-04-19T16:05:00", "BV": 1.14592198}, {"O": 0.0173, "H": 0.0173, "L": 0.01720561, "C": 0.01722212, "V": 17.19680249, "T": "2018-04-19T16:10:00", "BV": 0.29611273}, {"O": 0.01722212, "H": 0.0173, "L": 0.01722212, "C": 0.01722919, "V": 68.18790668, "T": "2018-04-19T16:15:00", "BV": 1.17781736}, {"O": 0.01730452, "H": 0.01733042, "L": 0.017211, "C": 0.0172275, "V": 42.44571478, "T": "2018-04-19T16:20:00", "BV": 0.73385603}, {"O": 0.01722751, "H": 0.0173, "L": 0.01722751, "C": 0.01722751, "V": 31.77515163, "T": "2018-04-19T16:25:00", "BV": 0.54793411}, {"O": 0.01722751, "H": 0.01724803, "L": 0.01722751, "C": 0.017245, "V": 39.3166065, "T": "2018-04-19T16:30:00", "BV": 0.67785885}, {"O": 0.01724803, "H": 0.01733996, "L": 0.017245, "C": 0.01733996, "V": 42.17417886, "T": "2018-04-19T16:35:00", "BV": 0.72817725}, {"O": 0.01733995, "H": 0.01733995, "L": 0.01724501, "C": 0.01728118, "V": 14.42984056, "T": "2018-04-19T16:40:00", "BV": 0.24909952}, {"O": 0.017255, "H": 0.01727625, "L": 0.017245, "C": 0.01727625, "V": 93.6109115, "T": "2018-04-19T16:45:00", "BV": 1.61503289}, {"O": 0.01724502, "H": 0.01728227, "L": 0.01724501, "C": 0.01728227, "V": 61.54894194, "T": "2018-04-19T16:50:00", "BV": 1.06177832}, {"O": 0.0172823, "H": 0.01733995, "L": 0.0172823, "C": 0.017283, "V": 114.37228497, "T": "2018-04-19T16:55:00", "BV": 1.97830633}, {"O": 0.017283, "H": 0.0173, "L": 0.0172823, "C": 0.017283, "V": 28.35778473, "T": "2018-04-19T17:00:00", "BV": 0.49015486}, {"O": 0.017283, "H": 0.01732256, "L": 0.01727625, "C": 0.01732117, "V": 124.33373499, "T": "2018-04-19T17:05:00", "BV": 2.14929772}, {"O": 0.01729957, "H": 0.01729957, "L": 0.01725, "C": 0.01725, "V": 47.50798866, "T": "2018-04-19T17:10:00", "BV": 0.82059056}, {"O": 0.01725, "H": 0.01729957, "L": 0.01725, "C": 0.01729957, "V": 64.66771664, "T": "2018-04-19T17:15:00", "BV": 1.11575157}, {"O": 0.01729957, "H": 0.01729957, "L": 0.017263, "C": 0.017263, "V": 11.9703617, "T": "2018-04-19T17:20:00", "BV": 0.20664848}, {"O": 0.017263, "H": 0.0173, "L": 0.017263, "C": 0.0173, "V": 15.89880586, "T": "2018-04-19T17:25:00", "BV": 0.27496827}, {"O": 0.0173, "H": 0.01733, "L": 0.01729957, "C": 0.01733, "V": 384.24020746, "T": "2018-04-19T17:30:00", "BV": 6.64992912}, {"O": 0.01733, "H": 0.01733996, "L": 0.01732, "C": 0.01733194, "V": 87.73569442, "T": "2018-04-19T17:35:00", "BV": 1.52021354}, {"O": 0.01733194, "H": 0.01738668, "L": 0.017325, "C": 0.01738668, "V": 174.95718712, "T": "2018-04-19T17:40:00", "BV": 3.03715732}, {"O": 0.01738668, "H": 0.01749995, "L": 0.01736214, "C": 0.01746752, "V": 581.93136893, "T": "2018-04-19T17:45:00", "BV": 10.14001007}, {"O": 0.01746752, "H": 0.01755223, "L": 0.01746752, "C": 0.01752004, "V": 666.62552591, "T": "2018-04-19T17:50:00", "BV": 11.66903908}, {"O": 0.0175541, "H": 0.01770098, "L": 0.01748, "C": 0.01760377, "V": 1429.0012697, "T": "2018-04-19T17:55:00", "BV": 25.19944306}, {"O": 0.0175237, "H": 0.01761649, "L": 0.01751505, "C": 0.01761649, "V": 512.98494276, "T": "2018-04-19T18:00:00", "BV": 9.02710893}, {"O": 0.01761649, "H": 0.0177052, "L": 0.01758503, "C": 0.01770517, "V": 122.55885639, "T": "2018-04-19T18:05:00", "BV": 2.16532928}, {"O": 0.01770517, "H": 0.01775, "L": 0.01768745, "C": 0.01770527, "V": 275.44811253, "T": "2018-04-19T18:10:00", "BV": 4.87788342}, {"O": 0.01774703, "H": 0.017777, "L": 0.01770532, "C": 0.01775045, "V": 232.58412964, "T": "2018-04-19T18:15:00", "BV": 4.1273602}, {"O": 0.01775046, "H": 0.01792092, "L": 0.01775046, "C": 0.01775141, "V": 826.87135192, "T": "2018-04-19T18:20:00", "BV": 14.7500265}, {"O": 0.01777, "H": 0.01785, "L": 0.01775141, "C": 0.01784499, "V": 212.94576252, "T": "2018-04-19T18:25:00", "BV": 3.7891079}, {"O": 0.01782999, "H": 0.017845, "L": 0.01764739, "C": 0.01764742, "V": 268.64729726, "T": "2018-04-19T18:30:00", "BV": 4.75678051}, {"O": 0.01764748, "H": 0.01775, "L": 0.01758168, "C": 0.01766, "V": 199.88600083, "T": "2018-04-19T18:35:00", "BV": 3.53665794}, {"O": 0.01766, "H": 0.01769622, "L": 0.01758167, "C": 0.01766972, "V": 42.15379471, "T": "2018-04-19T18:40:00", "BV": 0.74313212}, {"O": 0.0177, "H": 0.01775024, "L": 0.01766972, "C": 0.01768, "V": 14.04939034, "T": "2018-04-19T18:45:00", "BV": 0.24872582}, {"O": 0.01769, "H": 0.01775, "L": 0.01760924, "C": 0.0176627, "V": 95.77301293, "T": "2018-04-19T18:50:00", "BV": 1.69493069}, {"O": 0.0176627, "H": 0.01776899, "L": 0.0176627, "C": 0.017762, "V": 65.84643347, "T": "2018-04-19T18:55:00", "BV": 1.16883026}, {"O": 0.017762, "H": 0.017763, "L": 0.01762224, "C": 0.017759, "V": 50.15846587, "T": "2018-04-19T19:00:00", "BV": 0.88612324}, {"O": 0.01762449, "H": 0.01775998, "L": 0.01759491, "C": 0.0176, "V": 176.78311526, "T": "2018-04-19T19:05:00", "BV": 3.11867769}, {"O": 0.0175822, "H": 0.0176627, "L": 0.01755, "C": 0.01760519, "V": 39.46640198, "T": "2018-04-19T19:10:00", "BV": 0.6942429}, {"O": 0.01760519, "H": 0.0176627, "L": 0.01756305, "C": 0.0176052, "V": 40.65715118, "T": "2018-04-19T19:15:00", "BV": 0.71567695}, {"O": 0.0176627, "H": 0.01769133, "L": 0.0176627, "C": 0.0176627, "V": 62.65490677, "T": "2018-04-19T19:20:00", "BV": 1.10668993}, {"O": 0.0176653, "H": 0.01769133, "L": 0.0176052, "C": 0.0176052, "V": 19.22288694, "T": "2018-04-19T19:25:00", "BV": 0.33963838}, {"O": 0.01763, "H": 0.0176653, "L": 0.0175631, "C": 0.0176051, "V": 49.74033179, "T": "2018-04-19T19:30:00", "BV": 0.87579743}, {"O": 0.0176051, "H": 0.01760529, "L": 0.0176051, "C": 0.0176052, "V": 56.47663003, "T": "2018-04-19T19:35:00", "BV": 0.99428062}, {"O": 0.0176052, "H": 0.01766911, "L": 0.01757072, "C": 0.01766816, "V": 183.73194502, "T": "2018-04-19T19:40:00", "BV": 3.2315312}, {"O": 0.01766816, "H": 0.01773924, "L": 0.01760501, "C": 0.01772996, "V": 75.85278491, "T": "2018-04-19T19:45:00", "BV": 1.34270067}, {"O": 0.01760376, "H": 0.0177, "L": 0.017519, "C": 0.0175715, "V": 374.40527773, "T": "2018-04-19T19:50:00", "BV": 6.57088506}, {"O": 0.01760376, "H": 0.0177, "L": 0.01743307, "C": 0.01754709, "V": 456.36588994, "T": "2018-04-19T19:55:00", "BV": 7.99168309}, {"O": 0.01754709, "H": 0.01761233, "L": 0.01751151, "C": 0.0176071, "V": 114.34533345, "T": "2018-04-19T20:00:00", "BV": 2.01035976}, {"O": 0.0176071, "H": 0.01761233, "L": 0.01754884, "C": 0.0175824, "V": 96.82478573, "T": "2018-04-19T20:05:00", "BV": 1.70395686}, {"O": 0.0175824, "H": 0.0176071, "L": 0.01753502, "C": 0.01754885, "V": 67.02623735, "T": "2018-04-19T20:10:00", "BV": 1.17762364}, {"O": 0.01759798, "H": 0.01761903, "L": 0.01754884, "C": 0.01761903, "V": 46.28014483, "T": "2018-04-19T20:15:00", "BV": 0.81299231}, {"O": 0.01761903, "H": 0.01767992, "L": 0.0175489, "C": 0.017616, "V": 130.18610831, "T": "2018-04-19T20:20:00", "BV": 2.29817057}, {"O": 0.017616, "H": 0.0176842, "L": 0.01759001, "C": 0.01762555, "V": 118.00661152, "T": "2018-04-19T20:25:00", "BV": 2.07917926}, {"O": 0.0176842, "H": 0.0177, "L": 0.01762555, "C": 0.0177, "V": 63.24157573, "T": "2018-04-19T20:30:00", "BV": 1.11521259}, {"O": 0.0177234, "H": 0.017733, "L": 0.01764322, "C": 0.017732, "V": 32.44603358, "T": "2018-04-19T20:35:00", "BV": 0.57454039}, {"O": 0.017732, "H": 0.017733, "L": 0.01761001, "C": 0.0176301, "V": 208.82971892, "T": "2018-04-19T20:40:00", "BV": 3.68902827}, {"O": 0.01768155, "H": 0.017763, "L": 0.0176342, "C": 0.01771408, "V": 297.82405493, "T": "2018-04-19T20:45:00", "BV": 5.28082357}, {"O": 0.01771408, "H": 0.01772, "L": 0.01748579, "C": 0.01753677, "V": 313.41125743, "T": "2018-04-19T20:50:00", "BV": 5.51023902}, {"O": 0.01754089, "H": 0.01769999, "L": 0.01754089, "C": 0.01769499, "V": 270.22378439, "T": "2018-04-19T20:55:00", "BV": 4.75494553}, {"O": 0.01769999, "H": 0.017705, "L": 0.0175368, "C": 0.01768, "V": 178.17647178, "T": "2018-04-19T21:00:00", "BV": 3.13138613}, {"O": 0.01768, "H": 0.017705, "L": 0.01755825, "C": 0.01763235, "V": 52.06673479, "T": "2018-04-19T21:05:00", "BV": 0.91641292}, {"O": 0.0175581, "H": 0.0177, "L": 0.0175581, "C": 0.0176302, "V": 40.81409783, "T": "2018-04-19T21:10:00", "BV": 0.72024399}, {"O": 0.01769, "H": 0.01769, "L": 0.01752132, "C": 0.01752132, "V": 79.65337946, "T": "2018-04-19T21:15:00", "BV": 1.4024775}, {"O": 0.01765257, "H": 0.01765257, "L": 0.01753159, "C": 0.01753163, "V": 17.61901384, "T": "2018-04-19T21:20:00", "BV": 0.30925581}, {"O": 0.01761288, "H": 0.01764768, "L": 0.01753165, "C": 0.01764768, "V": 102.53171811, "T": "2018-04-19T21:25:00", "BV": 1.8043353}, {"O": 0.01764768, "H": 0.01764769, "L": 0.01755052, "C": 0.01764768, "V": 45.09870494, "T": "2018-04-19T21:30:00", "BV": 0.79575593}, {"O": 0.01764768, "H": 0.01771408, "L": 0.01764768, "C": 0.01764768, "V": 107.1855763, "T": "2018-04-19T21:35:00", "BV": 1.89275989}, {"O": 0.01764768, "H": 0.01771408, "L": 0.01760012, "C": 0.01764522, "V": 33.14655468, "T": "2018-04-19T21:40:00", "BV": 0.58574437}, {"O": 0.01764522, "H": 0.017745, "L": 0.0175901, "C": 0.01762012, "V": 145.06433859, "T": "2018-04-19T21:45:00", "BV": 2.56801512}, {"O": 0.01762022, "H": 0.01775999, "L": 0.01761525, "C": 0.01774989, "V": 37.49719181, "T": "2018-04-19T21:50:00", "BV": 0.66535335}, {"O": 0.01774979, "H": 0.017763, "L": 0.01770385, "C": 0.017763, "V": 248.715491, "T": "2018-04-19T21:55:00", "BV": 4.41693296}, {"O": 0.017763, "H": 0.01776398, "L": 0.01764, "C": 0.01764, "V": 124.59248876, "T": "2018-04-19T22:00:00", "BV": 2.21059004}, {"O": 0.01764001, "H": 0.01777, "L": 0.01764, "C": 0.01768, "V": 67.33899063, "T": "2018-04-19T22:05:00", "BV": 1.18966549}, {"O": 0.01768, "H": 0.01768, "L": 0.01762503, "C": 0.01768, "V": 155.42815373, "T": "2018-04-19T22:10:00", "BV": 2.74413392}, {"O": 0.01768, "H": 0.0177, "L": 0.01762523, "C": 0.01765, "V": 100.31169455, "T": "2018-04-19T22:15:00", "BV": 1.77094924}, {"O": 0.01765, "H": 0.01777, "L": 0.01764, "C": 0.01776988, "V": 123.03665566, "T": "2018-04-19T22:20:00", "BV": 2.17465932}, {"O": 0.0177, "H": 0.01776989, "L": 0.0177, "C": 0.01773496, "V": 63.70976119, "T": "2018-04-19T22:25:00", "BV": 1.12779715}, {"O": 0.01773496, "H": 0.01777, "L": 0.01773496, "C": 0.01773496, "V": 44.25794875, "T": "2018-04-19T22:30:00", "BV": 0.7856923}, {"O": 0.01775, "H": 0.01775, "L": 0.01770002, "C": 0.01770002, "V": 73.42067392, "T": "2018-04-19T22:35:00", "BV": 1.30217075}, {"O": 0.01773, "H": 0.01775, "L": 0.0177, "C": 0.017745, "V": 65.01543237, "T": "2018-04-19T22:40:00", "BV": 1.15186466}, {"O": 0.017745, "H": 0.017751, "L": 0.01765009, "C": 0.0177, "V": 22.97366, "T": "2018-04-19T22:45:00", "BV": 0.40605659}, {"O": 0.0177, "H": 0.0177, "L": 0.01755678, "C": 0.017635, "V": 196.60392222, "T": "2018-04-19T22:50:00", "BV": 3.45751859}, {"O": 0.01763, "H": 0.0177, "L": 0.01756134, "C": 0.0177, "V": 144.18500699, "T": "2018-04-19T22:55:00", "BV": 2.5416296}, {"O": 0.01769999, "H": 0.01770054, "L": 0.01759, "C": 0.01759005, "V": 88.49227413, "T": "2018-04-19T23:00:00", "BV": 1.55851622}, {"O": 0.01759007, "H": 0.0177, "L": 0.01759006, "C": 0.01769, "V": 405.22256341, "T": "2018-04-19T23:05:00", "BV": 7.13600546}, {"O": 0.01769, "H": 0.01772999, "L": 0.01761965, "C": 0.017725, "V": 119.03304587, "T": "2018-04-19T23:10:00", "BV": 2.10187139}, {"O": 0.0176083, "H": 0.017725, "L": 0.0176083, "C": 0.017617, "V": 52.61589572, "T": "2018-04-19T23:15:00", "BV": 0.93207465}, {"O": 0.01760832, "H": 0.01762591, "L": 0.0176083, "C": 0.0176083, "V": 30.17775405, "T": "2018-04-19T23:20:00", "BV": 0.5315532}, {"O": 0.0176259, "H": 0.01762591, "L": 0.01757, "C": 0.01759882, "V": 54.56381532, "T": "2018-04-19T23:25:00", "BV": 0.96022144}, {"O": 0.01759882, "H": 0.0176025, "L": 0.01755008, "C": 0.0176025, "V": 66.99815515, "T": "2018-04-19T23:30:00", "BV": 1.17743443}, {"O": 0.017572, "H": 0.017678, "L": 0.01755005, "C": 0.01765231, "V": 71.83666465, "T": "2018-04-19T23:35:00", "BV": 1.26408187}, {"O": 0.01765231, "H": 0.01768, "L": 0.01757202, "C": 0.01768, "V": 21.37237662, "T": "2018-04-19T23:40:00", "BV": 0.37743237}, {"O": 0.01768, "H": 0.01769999, "L": 0.01768, "C": 0.01768, "V": 29.30677391, "T": "2018-04-19T23:45:00", "BV": 0.51820479}, {"O": 0.0176868, "H": 0.01777999, "L": 0.01767999, "C": 0.01768, "V": 133.9337935, "T": "2018-04-19T23:50:00", "BV": 2.36995598}, {"O": 0.01773421, "H": 0.01778, "L": 0.01768, "C": 0.01770888, "V": 86.50057786, "T": "2018-04-19T23:55:00", "BV": 1.53222135}, {"O": 0.01778, "H": 0.01778, "L": 0.01770888, "C": 0.0177711, "V": 49.99533997, "T": "2018-04-20T00:00:00", "BV": 0.88774209}, {"O": 0.0177711, "H": 0.0177862, "L": 0.01770888, "C": 0.01773274, "V": 196.58491173, "T": "2018-04-20T00:05:00", "BV": 3.49382886}, {"O": 0.01778597, "H": 0.01784483, "L": 0.01773274, "C": 0.01783499, "V": 71.50137038, "T": "2018-04-20T00:10:00", "BV": 1.27323333}, {"O": 0.01783497, "H": 0.01784498, "L": 0.01774001, "C": 0.0178, "V": 79.26271234, "T": "2018-04-20T00:15:00", "BV": 1.41185685}, {"O": 0.0178, "H": 0.0178, "L": 0.01774002, "C": 0.01774004, "V": 112.32660984, "T": "2018-04-20T00:20:00", "BV": 1.99458566}, {"O": 0.01774003, "H": 0.0178, "L": 0.01774, "C": 0.01776274, "V": 166.84524239, "T": "2018-04-20T00:25:00", "BV": 2.9605306}, {"O": 0.01776274, "H": 0.01779499, "L": 0.01774, "C": 0.01774001, "V": 216.97857476, "T": "2018-04-20T00:30:00", "BV": 3.85587808}, {"O": 0.01774001, "H": 0.01776995, "L": 0.01770889, "C": 0.017765, "V": 162.7062299, "T": "2018-04-20T00:35:00", "BV": 2.88621473}, {"O": 0.017765, "H": 0.01777, "L": 0.01769998, "C": 0.01777, "V": 184.79033594, "T": "2018-04-20T00:40:00", "BV": 3.27438943}, {"O": 0.01777, "H": 0.01780556, "L": 0.01768004, "C": 0.01775076, "V": 111.35108412, "T": "2018-04-20T00:45:00", "BV": 1.97646913}, {"O": 0.01775076, "H": 0.01780543, "L": 0.01768001, "C": 0.01775076, "V": 124.02212109, "T": "2018-04-20T00:50:00", "BV": 2.19688168}, {"O": 0.01778889, "H": 0.01784, "L": 0.01778889, "C": 0.01784, "V": 66.37760944, "T": "2018-04-20T00:55:00", "BV": 1.18297279}, {"O": 0.01784, "H": 0.01785, "L": 0.01778889, "C": 0.01784438, "V": 58.39941477, "T": "2018-04-20T01:00:00", "BV": 1.04023676}, {"O": 0.017805, "H": 0.01785, "L": 0.017805, "C": 0.017805, "V": 74.51494714, "T": "2018-04-20T01:05:00", "BV": 1.32841208}, {"O": 0.017805, "H": 0.01784438, "L": 0.017805, "C": 0.017805, "V": 43.25816942, "T": "2018-04-20T01:10:00", "BV": 0.77051971}, {"O": 0.01784438, "H": 0.01785, "L": 0.017805, "C": 0.01780751, "V": 26.14181769, "T": "2018-04-20T01:15:00", "BV": 0.46611467}, {"O": 0.01780751, "H": 0.017825, "L": 0.01770507, "C": 0.01772, "V": 102.47515966, "T": "2018-04-20T01:20:00", "BV": 1.82281237}, {"O": 0.01770553, "H": 0.0177961, "L": 0.01770553, "C": 0.01778889, "V": 69.06615252, "T": "2018-04-20T01:25:00", "BV": 1.22553586}, {"O": 0.0178033, "H": 0.017825, "L": 0.0178033, "C": 0.017825, "V": 23.43455155, "T": "2018-04-20T01:30:00", "BV": 0.41746924}, {"O": 0.01780331, "H": 0.01785, "L": 0.01780331, "C": 0.01780331, "V": 105.49483873, "T": "2018-04-20T01:35:00", "BV": 1.8813733}, {"O": 0.017845, "H": 0.01784999, "L": 0.0178033, "C": 0.0178033, "V": 25.92364072, "T": "2018-04-20T01:40:00", "BV": 0.46175786}, {"O": 0.0178033, "H": 0.01786, "L": 0.0178033, "C": 0.01780332, "V": 80.72303474, "T": "2018-04-20T01:45:00", "BV": 1.43922013}, {"O": 0.01780471, "H": 0.01786, "L": 0.01779642, "C": 0.01786, "V": 88.67277658, "T": "2018-04-20T01:50:00", "BV": 1.58009921}, {"O": 0.01786, "H": 0.0179, "L": 0.01786, "C": 0.0179, "V": 63.33937119, "T": "2018-04-20T01:55:00", "BV": 1.13281672}, {"O": 0.0179, "H": 0.01792638, "L": 0.01780504, "C": 0.01792092, "V": 138.35600271, "T": "2018-04-20T02:00:00", "BV": 2.4753162}, {"O": 0.01792092, "H": 0.01795251, "L": 0.0179179, "C": 0.01795251, "V": 331.44940082, "T": "2018-04-20T02:05:00", "BV": 5.94307298}, {"O": 0.01795497, "H": 0.01796059, "L": 0.01791939, "C": 0.01794541, "V": 375.24705786, "T": "2018-04-20T02:10:00", "BV": 6.73379144}, {"O": 0.01796069, "H": 0.01796528, "L": 0.0178976, "C": 0.01796528, "V": 501.09471217, "T": "2018-04-20T02:15:00", "BV": 8.99577043}, {"O": 0.01796528, "H": 0.01797499, "L": 0.01783001, "C": 0.01783041, "V": 408.68921702, "T": "2018-04-20T02:20:00", "BV": 7.33437353}, {"O": 0.01783056, "H": 0.01790186, "L": 0.01783056, "C": 0.01790186, "V": 110.42356846, "T": "2018-04-20T02:25:00", "BV": 1.97295558}, {"O": 0.01790186, "H": 0.01796992, "L": 0.01780084, "C": 0.01780084, "V": 54.18799239, "T": "2018-04-20T02:30:00", "BV": 0.96879842}, {"O": 0.01780505, "H": 0.0179, "L": 0.01775001, "C": 0.0178797, "V": 220.06247432, "T": "2018-04-20T02:35:00", "BV": 3.91192985}, {"O": 0.0178797, "H": 0.01790568, "L": 0.017767, "C": 0.017767, "V": 43.76139536, "T": "2018-04-20T02:40:00", "BV": 0.77876814}, {"O": 0.017767, "H": 0.01786567, "L": 0.01775003, "C": 0.01783862, "V": 47.33161947, "T": "2018-04-20T02:45:00", "BV": 0.84396798}, {"O": 0.01783862, "H": 0.01787499, "L": 0.01783862, "C": 0.017867, "V": 35.80345793, "T": "2018-04-20T02:50:00", "BV": 0.63904672}, {"O": 0.01783863, "H": 0.01787499, "L": 0.01773668, "C": 0.01773708, "V": 215.04031838, "T": "2018-04-20T02:55:00", "BV": 3.81826918}, {"O": 0.01780799, "H": 0.01787499, "L": 0.01773707, "C": 0.0177651, "V": 70.88295554, "T": "2018-04-20T03:00:00", "BV": 1.26031576}, {"O": 0.01782249, "H": 0.01786999, "L": 0.01777508, "C": 0.01786999, "V": 13.04248852, "T": "2018-04-20T03:05:00", "BV": 0.2324076}, {"O": 0.01786999, "H": 0.0179, "L": 0.01780001, "C": 0.017805, "V": 52.93487809, "T": "2018-04-20T03:10:00", "BV": 0.94330326}, {"O": 0.01781, "H": 0.01786999, "L": 0.017805, "C": 0.01781, "V": 45.3417886, "T": "2018-04-20T03:15:00", "BV": 0.80783928}, {"O": 0.017815, "H": 0.01786999, "L": 0.01781, "C": 0.01786999, "V": 33.70277099, "T": "2018-04-20T03:20:00", "BV": 0.601358}, {"O": 0.01786999, "H": 0.01786999, "L": 0.01782, "C": 0.01782, "V": 19.07546566, "T": "2018-04-20T03:25:00", "BV": 0.34026795}, {"O": 0.01784534, "H": 0.01784534, "L": 0.017815, "C": 0.017815, "V": 35.93601551, "T": "2018-04-20T03:30:00", "BV": 0.64059284}, {"O": 0.0178125, "H": 0.01790595, "L": 0.01781, "C": 0.01790595, "V": 73.73341076, "T": "2018-04-20T03:35:00", "BV": 1.31674918}, {"O": 0.01790593, "H": 0.01792973, "L": 0.017811, "C": 0.01782, "V": 18.44233604, "T": "2018-04-20T03:40:00", "BV": 0.32947393}, {"O": 0.01790595, "H": 0.01792973, "L": 0.017815, "C": 0.01791994, "V": 48.67510882, "T": "2018-04-20T03:45:00", "BV": 0.87111625}, {"O": 0.01791992, "H": 0.01791992, "L": 0.017815, "C": 0.01786243, "V": 28.38549411, "T": "2018-04-20T03:50:00", "BV": 0.50713463}, {"O": 0.01786243, "H": 0.01790478, "L": 0.01780511, "C": 0.01780511, "V": 60.28568644, "T": "2018-04-20T03:55:00", "BV": 1.07393504}, {"O": 0.01787499, "H": 0.01792, "L": 0.017805, "C": 0.017805, "V": 37.02996172, "T": "2018-04-20T04:00:00", "BV": 0.66054832}, {"O": 0.017805, "H": 0.017805, "L": 0.01768, "C": 0.01769, "V": 338.49275792, "T": "2018-04-20T04:05:00", "BV": 6.00495014}, {"O": 0.01768, "H": 0.01778988, "L": 0.01767774, "C": 0.01767774, "V": 65.17612376, "T": "2018-04-20T04:10:00", "BV": 1.15275958}, {"O": 0.01767774, "H": 0.01769005, "L": 0.0175131, "C": 0.0175131, "V": 326.72534813, "T": "2018-04-20T04:15:00", "BV": 5.74233758}, {"O": 0.01759499, "H": 0.0176, "L": 0.01742271, "C": 0.01742965, "V": 386.9769642, "T": "2018-04-20T04:20:00", "BV": 6.76119182}, {"O": 0.0174965, "H": 0.01755, "L": 0.0174227, "C": 0.01755, "V": 318.35933517, "T": "2018-04-20T04:25:00", "BV": 5.57432212}, {"O": 0.01755, "H": 0.01762, "L": 0.01755, "C": 0.01758076, "V": 148.4649939, "T": "2018-04-20T04:30:00", "BV": 2.61220683}, {"O": 0.0175983, "H": 0.01759834, "L": 0.01748507, "C": 0.01755, "V": 78.28869592, "T": "2018-04-20T04:35:00", "BV": 1.37236756}, {"O": 0.0175, "H": 0.017605, "L": 0.01742654, "C": 0.01748, "V": 605.73464773, "T": "2018-04-20T04:40:00", "BV": 10.58717073}, {"O": 0.01748, "H": 0.01761496, "L": 0.01742654, "C": 0.0175, "V": 142.46146812, "T": "2018-04-20T04:45:00", "BV": 2.48694509}, {"O": 0.0175, "H": 0.01760497, "L": 0.01745323, "C": 0.01755114, "V": 64.35790134, "T": "2018-04-20T04:50:00", "BV": 1.1287158}, {"O": 0.01749, "H": 0.0176, "L": 0.01748183, "C": 0.017595, "V": 150.41493555, "T": "2018-04-20T04:55:00", "BV": 2.63505076}, {"O": 0.017595, "H": 0.017595, "L": 0.01735763, "C": 0.0173602, "V": 191.96772799, "T": "2018-04-20T05:00:00", "BV": 3.34987809}, {"O": 0.01736024, "H": 0.01749, "L": 0.01730575, "C": 0.01737041, "V": 351.08737269, "T": "2018-04-20T05:05:00", "BV": 6.09036516}, {"O": 0.0174401, "H": 0.01748999, "L": 0.01737052, "C": 0.01745, "V": 164.38003163, "T": "2018-04-20T05:10:00", "BV": 2.8605229}, {"O": 0.0174495, "H": 0.01748975, "L": 0.01740002, "C": 0.01748974, "V": 48.24564388, "T": "2018-04-20T05:15:00", "BV": 0.84120931}, {"O": 0.01748974, "H": 0.017595, "L": 0.01745502, "C": 0.017595, "V": 100.51427024, "T": "2018-04-20T05:20:00", "BV": 1.75915897}, {"O": 0.01757, "H": 0.0176176, "L": 0.01749006, "C": 0.0176176, "V": 83.98319186, "T": "2018-04-20T05:25:00", "BV": 1.47503468}, {"O": 0.01762, "H": 0.01762, "L": 0.01750335, "C": 0.01750335, "V": 79.21860099, "T": "2018-04-20T05:30:00", "BV": 1.39506315}, {"O": 0.01761997, "H": 0.01761997, "L": 0.01750288, "C": 0.017506, "V": 108.27924579, "T": "2018-04-20T05:35:00", "BV": 1.89646745}, {"O": 0.01760491, "H": 0.01760491, "L": 0.0175, "C": 0.0175, "V": 47.42384262, "T": "2018-04-20T05:40:00", "BV": 0.83250338}, {"O": 0.01758, "H": 0.01758, "L": 0.01748073, "C": 0.0174902, "V": 9.99192703, "T": "2018-04-20T05:45:00", "BV": 0.17512084}, {"O": 0.01757, "H": 0.01758, "L": 0.01751228, "C": 0.01758, "V": 16.6895454, "T": "2018-04-20T05:50:00", "BV": 0.29296417}, {"O": 0.01758, "H": 0.01759969, "L": 0.01748008, "C": 0.01758, "V": 22.16958542, "T": "2018-04-20T05:55:00", "BV": 0.38908644}, {"O": 0.01757998, "H": 0.01761, "L": 0.01748138, "C": 0.01759969, "V": 19.83217023, "T": "2018-04-20T06:00:00", "BV": 0.34881093}, {"O": 0.01759969, "H": 0.01759969, "L": 0.01749231, "C": 0.01752108, "V": 19.201235, "T": "2018-04-20T06:05:00", "BV": 0.33616102}, {"O": 0.01752107, "H": 0.01752108, "L": 0.01745, "C": 0.01745, "V": 53.93628704, "T": "2018-04-20T06:10:00", "BV": 0.94375697}, {"O": 0.017521, "H": 0.01755, "L": 0.01745122, "C": 0.01753554, "V": 74.69028529, "T": "2018-04-20T06:15:00", "BV": 1.30686573}, {"O": 0.01755, "H": 0.017615, "L": 0.01747501, "C": 0.01750001, "V": 23.50236756, "T": "2018-04-20T06:20:00", "BV": 0.41205152}, {"O": 0.017555, "H": 0.01761996, "L": 0.01750501, "C": 0.017555, "V": 12.50489648, "T": "2018-04-20T06:25:00", "BV": 0.21959319}, {"O": 0.01761996, "H": 0.01762, "L": 0.017555, "C": 0.017555, "V": 37.30589721, "T": "2018-04-20T06:30:00", "BV": 0.6570403}, {"O": 0.01761998, "H": 0.01761998, "L": 0.0175446, "C": 0.0175446, "V": 8.02913807, "T": "2018-04-20T06:35:00", "BV": 0.14124782}, {"O": 0.0175446, "H": 0.0176, "L": 0.0175446, "C": 0.0175723, "V": 6.44685775, "T": "2018-04-20T06:40:00", "BV": 0.11322723}, {"O": 0.0176, "H": 0.0176, "L": 0.0175723, "C": 0.0176, "V": 33.09425187, "T": "2018-04-20T06:45:00", "BV": 0.58219868}, {"O": 0.0176, "H": 0.01765, "L": 0.01757231, "C": 0.01765, "V": 99.9099651, "T": "2018-04-20T06:50:00", "BV": 1.7612798}, {"O": 0.01765, "H": 0.01765, "L": 0.01762414, "C": 0.01763376, "V": 6.82104757, "T": "2018-04-20T06:55:00", "BV": 0.12026075}, {"O": 0.01765, "H": 0.01765, "L": 0.01763377, "C": 0.01765, "V": 67.02554976, "T": "2018-04-20T07:00:00", "BV": 1.18272054}, {"O": 0.0176345, "H": 0.01766192, "L": 0.017625, "C": 0.017625, "V": 59.35120883, "T": "2018-04-20T07:05:00", "BV": 1.04743574}, {"O": 0.017625, "H": 0.01766192, "L": 0.017625, "C": 0.01766192, "V": 22.78309165, "T": "2018-04-20T07:10:00", "BV": 0.40217677}, {"O": 0.01764448, "H": 0.01767774, "L": 0.01762501, "C": 0.01767184, "V": 49.28964547, "T": "2018-04-20T07:15:00", "BV": 0.86999721}, {"O": 0.01767184, "H": 0.01767877, "L": 0.01767184, "C": 0.01767774, "V": 58.44766823, "T": "2018-04-20T07:20:00", "BV": 1.03310219}, {"O": 0.01767877, "H": 0.01768581, "L": 0.01767184, "C": 0.01768581, "V": 90.33064693, "T": "2018-04-20T07:25:00", "BV": 1.59680803}, {"O": 0.01768581, "H": 0.0177, "L": 0.01767877, "C": 0.01769738, "V": 117.70285635, "T": "2018-04-20T07:30:00", "BV": 2.08221498}, {"O": 0.0176943, "H": 0.0176943, "L": 0.01762414, "C": 0.01762414, "V": 88.05584543, "T": "2018-04-20T07:35:00", "BV": 1.55385857}, {"O": 0.01762414, "H": 0.01762414, "L": 0.01754022, "C": 0.01754022, "V": 51.5313012, "T": "2018-04-20T07:40:00", "BV": 0.90629217}, {"O": 0.01751745, "H": 0.01765997, "L": 0.01747756, "C": 0.01758448, "V": 96.03420207, "T": "2018-04-20T07:45:00", "BV": 1.68176693}, {"O": 0.01758448, "H": 0.01758448, "L": 0.017549, "C": 0.01755343, "V": 55.57601748, "T": "2018-04-20T07:50:00", "BV": 0.97696023}, {"O": 0.01755343, "H": 0.01758448, "L": 0.01748451, "C": 0.0175157, "V": 197.86684431, "T": "2018-04-20T07:55:00", "BV": 3.46772105}, {"O": 0.0175832, "H": 0.017605, "L": 0.01747111, "C": 0.0175454, "V": 59.30616539, "T": "2018-04-20T08:00:00", "BV": 1.03931347}, {"O": 0.01760985, "H": 0.01760985, "L": 0.01750389, "C": 0.01750389, "V": 122.64684278, "T": "2018-04-20T08:05:00", "BV": 2.14777236}, {"O": 0.01755, "H": 0.01765999, "L": 0.01753136, "C": 0.01760013, "V": 19.21080306, "T": "2018-04-20T08:10:00", "BV": 0.33857804}, {"O": 0.01760985, "H": 0.01766, "L": 0.0175238, "C": 0.01762963, "V": 114.44138757, "T": "2018-04-20T08:15:00", "BV": 2.00801292}, {"O": 0.01754409, "H": 0.01760555, "L": 0.01754018, "C": 0.01754018, "V": 9.97952298, "T": "2018-04-20T08:20:00", "BV": 0.17554831}, {"O": 0.01760555, "H": 0.01760555, "L": 0.0175401, "C": 0.0176, "V": 26.58147401, "T": "2018-04-20T08:25:00", "BV": 0.46686149}, {"O": 0.0176055, "H": 0.0176055, "L": 0.0175401, "C": 0.01760549, "V": 40.1995488, "T": "2018-04-20T08:30:00", "BV": 0.70740311}, {"O": 0.0176055, "H": 0.0176055, "L": 0.01754018, "C": 0.017542, "V": 22.73894551, "T": "2018-04-20T08:35:00", "BV": 0.39922802}, {"O": 0.017542, "H": 0.0176, "L": 0.0175, "C": 0.01757198, "V": 166.17214294, "T": "2018-04-20T08:40:00", "BV": 2.91180005}, {"O": 0.01750001, "H": 0.01757198, "L": 0.0175, "C": 0.01751, "V": 19.90141641, "T": "2018-04-20T08:45:00", "BV": 0.34924484}, {"O": 0.017565, "H": 0.01757197, "L": 0.0175, "C": 0.017521, "V": 36.7051555, "T": "2018-04-20T08:50:00", "BV": 0.64386353}, {"O": 0.017521, "H": 0.01757197, "L": 0.01748, "C": 0.01757197, "V": 60.7438455, "T": "2018-04-20T08:55:00", "BV": 1.06417456}, {"O": 0.01757197, "H": 0.01757197, "L": 0.01747066, "C": 0.01748001, "V": 133.83964216, "T": "2018-04-20T09:00:00", "BV": 2.34285865}, {"O": 0.01748002, "H": 0.01757196, "L": 0.01748002, "C": 0.01757196, "V": 10.51225957, "T": "2018-04-20T09:05:00", "BV": 0.1841184}, {"O": 0.01749004, "H": 0.01757196, "L": 0.01749003, "C": 0.01749004, "V": 41.18826971, "T": "2018-04-20T09:10:00", "BV": 0.72082627}, {"O": 0.01756, "H": 0.01756, "L": 0.01747068, "C": 0.01750052, "V": 13.41420424, "T": "2018-04-20T09:15:00", "BV": 0.23498761}, {"O": 0.01751, "H": 0.01754, "L": 0.017452, "C": 0.01745205, "V": 97.62108733, "T": "2018-04-20T09:20:00", "BV": 1.70722533}, {"O": 0.01751, "H": 0.01752237, "L": 0.01745205, "C": 0.01745301, "V": 23.07085495, "T": "2018-04-20T09:25:00", "BV": 0.40370446}, {"O": 0.01745301, "H": 0.01752237, "L": 0.017453, "C": 0.01752237, "V": 32.29484991, "T": "2018-04-20T09:30:00", "BV": 0.56533191}, {"O": 0.01752237, "H": 0.01752241, "L": 0.0175, "C": 0.01750001, "V": 24.04426667, "T": "2018-04-20T09:35:00", "BV": 0.42087768}, {"O": 0.01751, "H": 0.01755998, "L": 0.01751, "C": 0.01755998, "V": 29.50547484, "T": "2018-04-20T09:40:00", "BV": 0.51744448}, {"O": 0.01755997, "H": 0.01755998, "L": 0.01750005, "C": 0.01750005, "V": 44.03747659, "T": "2018-04-20T09:45:00", "BV": 0.77133799}, {"O": 0.01751, "H": 0.01755999, "L": 0.01747242, "C": 0.01755999, "V": 167.35833345, "T": "2018-04-20T09:50:00", "BV": 2.9318972}, {"O": 0.01755999, "H": 0.01757197, "L": 0.01755998, "C": 0.01757197, "V": 9.17963022, "T": "2018-04-20T09:55:00", "BV": 0.16121069}, {"O": 0.01757197, "H": 0.01757197, "L": 0.01747773, "C": 0.01748403, "V": 57.30468184, "T": "2018-04-20T10:00:00", "BV": 1.00589311}, {"O": 0.01755998, "H": 0.01759985, "L": 0.017505, "C": 0.01759985, "V": 17.51408215, "T": "2018-04-20T10:05:00", "BV": 0.30772959}, {"O": 0.01757197, "H": 0.01757197, "L": 0.01756, "C": 0.01757, "V": 26.04689356, "T": "2018-04-20T10:10:00", "BV": 0.45753422}, {"O": 0.01757, "H": 0.01759985, "L": 0.01757, "C": 0.01758724, "V": 4.56827911, "T": "2018-04-20T10:15:00", "BV": 0.08035567}, {"O": 0.01758724, "H": 0.01760448, "L": 0.01755998, "C": 0.01755998, "V": 63.96503232, "T": "2018-04-20T10:20:00", "BV": 1.12472308}, {"O": 0.01757, "H": 0.01761199, "L": 0.01755998, "C": 0.01758232, "V": 80.03637585, "T": "2018-04-20T10:25:00", "BV": 1.40761527}, {"O": 0.01761199, "H": 0.01763, "L": 0.0175972, "C": 0.01763, "V": 67.937615, "T": "2018-04-20T10:30:00", "BV": 1.19650575}, {"O": 0.01763, "H": 0.017718, "L": 0.01761201, "C": 0.01768289, "V": 169.23357449, "T": "2018-04-20T10:35:00", "BV": 2.99002656}, {"O": 0.01768288, "H": 0.01768289, "L": 0.01759531, "C": 0.01760775, "V": 78.6108495, "T": "2018-04-20T10:40:00", "BV": 1.38699669}, {"O": 0.01760771, "H": 0.01763, "L": 0.01756001, "C": 0.01757757, "V": 67.31943929, "T": "2018-04-20T10:45:00", "BV": 1.18525373}, {"O": 0.01758001, "H": 0.01767882, "L": 0.01757757, "C": 0.0176, "V": 173.4186812, "T": "2018-04-20T10:50:00", "BV": 3.05776588}, {"O": 0.01767878, "H": 0.01768289, "L": 0.0176, "C": 0.0176828, "V": 50.25194941, "T": "2018-04-20T10:55:00", "BV": 0.88601451}, {"O": 0.01768279, "H": 0.01768288, "L": 0.01761769, "C": 0.01768279, "V": 130.3718419, "T": "2018-04-20T11:00:00", "BV": 2.30069125}, {"O": 0.01762, "H": 0.01768288, "L": 0.01761769, "C": 0.01762, "V": 90.07320795, "T": "2018-04-20T11:05:00", "BV": 1.5884702}, {"O": 0.01762, "H": 0.01768286, "L": 0.017604, "C": 0.017604, "V": 63.70751236, "T": "2018-04-20T11:10:00", "BV": 1.12262062}, {"O": 0.01768282, "H": 0.01768282, "L": 0.01760002, "C": 0.0176001, "V": 47.50630729, "T": "2018-04-20T11:15:00", "BV": 0.83827823}, {"O": 0.0176001, "H": 0.017678, "L": 0.01760001, "C": 0.01767799, "V": 80.75428736, "T": "2018-04-20T11:20:00", "BV": 1.42162111}, {"O": 0.01760001, "H": 0.01768289, "L": 0.01760001, "C": 0.01768289, "V": 139.51102714, "T": "2018-04-20T11:25:00", "BV": 2.46595342}, {"O": 0.01769411, "H": 0.01769998, "L": 0.01768289, "C": 0.01768289, "V": 72.92534991, "T": "2018-04-20T11:30:00", "BV": 1.28972807}, {"O": 0.01768289, "H": 0.01769289, "L": 0.01762441, "C": 0.01765435, "V": 53.83336704, "T": "2018-04-20T11:35:00", "BV": 0.95062378}, {"O": 0.01765435, "H": 0.01765435, "L": 0.01760001, "C": 0.01760001, "V": 24.52785862, "T": "2018-04-20T11:40:00", "BV": 0.43224345}, {"O": 0.01760001, "H": 0.01764426, "L": 0.01760001, "C": 0.01760001, "V": 51.95607417, "T": "2018-04-20T11:45:00", "BV": 0.91600566}, {"O": 0.01761, "H": 0.01765435, "L": 0.01760001, "C": 0.01765435, "V": 30.42018385, "T": "2018-04-20T11:50:00", "BV": 0.53620764}, {"O": 0.01765435, "H": 0.01768289, "L": 0.0176, "C": 0.01768289, "V": 54.02812659, "T": "2018-04-20T11:55:00", "BV": 0.95229341}, {"O": 0.01768289, "H": 0.01771249, "L": 0.01760001, "C": 0.0177, "V": 157.35699958, "T": "2018-04-20T12:00:00", "BV": 2.7789757}, {"O": 0.0177, "H": 0.01772337, "L": 0.01760001, "C": 0.01771996, "V": 85.61914435, "T": "2018-04-20T12:05:00", "BV": 1.51519116}, {"O": 0.01760002, "H": 0.017728, "L": 0.01760001, "C": 0.01772, "V": 181.83197113, "T": "2018-04-20T12:10:00", "BV": 3.20652261}, {"O": 0.01772, "H": 0.01776144, "L": 0.01765467, "C": 0.01776144, "V": 127.76151843, "T": "2018-04-20T12:15:00", "BV": 2.26564912}, {"O": 0.0177639, "H": 0.0178, "L": 0.017763, "C": 0.0177985, "V": 72.18999145, "T": "2018-04-20T12:20:00", "BV": 1.28443328}, {"O": 0.0177985, "H": 0.01781146, "L": 0.01776646, "C": 0.01781146, "V": 49.36443155, "T": "2018-04-20T12:25:00", "BV": 0.87868937}, {"O": 0.0178115, "H": 0.01781353, "L": 0.017763, "C": 0.01778071, "V": 111.98215987, "T": "2018-04-20T12:30:00", "BV": 1.9902745}, {"O": 0.017763, "H": 0.01778435, "L": 0.01770653, "C": 0.01776107, "V": 39.8105814, "T": "2018-04-20T12:35:00", "BV": 0.70702265}, {"O": 0.01775107, "H": 0.01781, "L": 0.01770653, "C": 0.01770653, "V": 75.84377785, "T": "2018-04-20T12:40:00", "BV": 1.34847643}, {"O": 0.017805, "H": 0.01780998, "L": 0.01761003, "C": 0.0176933, "V": 126.83241648, "T": "2018-04-20T12:45:00", "BV": 2.24892739}, {"O": 0.0176933, "H": 0.01771974, "L": 0.01760002, "C": 0.01771429, "V": 160.60105025, "T": "2018-04-20T12:50:00", "BV": 2.83261526}, {"O": 0.01760504, "H": 0.01771429, "L": 0.01760004, "C": 0.017603, "V": 44.84388928, "T": "2018-04-20T12:55:00", "BV": 0.79124323}, {"O": 0.01771423, "H": 0.01771429, "L": 0.017603, "C": 0.01771429, "V": 34.42312389, "T": "2018-04-20T13:00:00", "BV": 0.60809655}, {"O": 0.01771429, "H": 0.01775999, "L": 0.01763204, "C": 0.01766253, "V": 28.51273659, "T": "2018-04-20T13:05:00", "BV": 0.50429929}, {"O": 0.0177, "H": 0.01775999, "L": 0.01766254, "C": 0.01773568, "V": 74.84725275, "T": "2018-04-20T13:10:00", "BV": 1.32332847}, {"O": 0.01773568, "H": 0.01779457, "L": 0.01773568, "C": 0.01773568, "V": 42.59967348, "T": "2018-04-20T13:15:00", "BV": 0.75641402}, {"O": 0.01773569, "H": 0.01776512, "L": 0.017681, "C": 0.01776512, "V": 63.32848218, "T": "2018-04-20T13:20:00", "BV": 1.12136357}, {"O": 0.01776512, "H": 0.01779995, "L": 0.01768, "C": 0.017681, "V": 60.96217414, "T": "2018-04-20T13:25:00", "BV": 1.08117285}, {"O": 0.01771249, "H": 0.01774, "L": 0.0176105, "C": 0.01766254, "V": 66.87612181, "T": "2018-04-20T13:30:00", "BV": 1.18155349}, {"O": 0.01766254, "H": 0.01769563, "L": 0.01760007, "C": 0.01760007, "V": 74.65310733, "T": "2018-04-20T13:35:00", "BV": 1.31579689}, {"O": 0.01760007, "H": 0.01769732, "L": 0.01760007, "C": 0.01761772, "V": 29.95064064, "T": "2018-04-20T13:40:00", "BV": 0.52776726}, {"O": 0.01761772, "H": 0.01766998, "L": 0.01761772, "C": 0.01761772, "V": 81.14602791, "T": "2018-04-20T13:45:00", "BV": 1.43145317}, {"O": 0.01761772, "H": 0.01768, "L": 0.01761772, "C": 0.01761772, "V": 24.55206696, "T": "2018-04-20T13:50:00", "BV": 0.43325433}, {"O": 0.01761775, "H": 0.01767735, "L": 0.01760002, "C": 0.01760002, "V": 45.87758287, "T": "2018-04-20T13:55:00", "BV": 0.80837484}, {"O": 0.01761032, "H": 0.01761772, "L": 0.01760002, "C": 0.01760006, "V": 43.59721402, "T": "2018-04-20T14:00:00", "BV": 0.76747245}, {"O": 0.01760058, "H": 0.0176177, "L": 0.01760006, "C": 0.01761002, "V": 43.43521848, "T": "2018-04-20T14:05:00", "BV": 0.76496818}, {"O": 0.01761002, "H": 0.01761002, "L": 0.01760001, "C": 0.01761002, "V": 322.75617807, "T": "2018-04-20T14:10:00", "BV": 5.68093814}, {"O": 0.01761, "H": 0.01761506, "L": 0.01760001, "C": 0.01761002, "V": 205.77098236, "T": "2018-04-20T14:15:00", "BV": 3.62298199}, {"O": 0.01761002, "H": 0.01761002, "L": 0.01760002, "C": 0.01761002, "V": 30.11150226, "T": "2018-04-20T14:20:00", "BV": 0.53017896}, {"O": 0.01761002, "H": 0.01761506, "L": 0.01760001, "C": 0.01761506, "V": 87.44268225, "T": "2018-04-20T14:25:00", "BV": 1.53945745}, {"O": 0.01761506, "H": 0.01772, "L": 0.01760001, "C": 0.01760001, "V": 230.09411342, "T": "2018-04-20T14:30:00", "BV": 4.06537256}, {"O": 0.01760003, "H": 0.01772999, "L": 0.01760001, "C": 0.01765, "V": 37.78771331, "T": "2018-04-20T14:35:00", "BV": 0.66655232}, {"O": 0.01772997, "H": 0.01773999, "L": 0.01765, "C": 0.01773, "V": 91.59739249, "T": "2018-04-20T14:40:00", "BV": 1.62278239}, {"O": 0.01765, "H": 0.01773, "L": 0.01765, "C": 0.01765, "V": 50.63031788, "T": "2018-04-20T14:45:00", "BV": 0.89515239}, {"O": 0.01765, "H": 0.01773, "L": 0.01765, "C": 0.01773, "V": 16.73188508, "T": "2018-04-20T14:50:00", "BV": 0.29567915}, {"O": 0.01772125, "H": 0.01772125, "L": 0.01763539, "C": 0.0176354, "V": 88.17302819, "T": "2018-04-20T14:55:00", "BV": 1.55620767}, {"O": 0.01772125, "H": 0.01772125, "L": 0.01763057, "C": 0.01768936, "V": 29.8189327, "T": "2018-04-20T15:00:00", "BV": 0.52596781}, {"O": 0.01763513, "H": 0.01769229, "L": 0.01763512, "C": 0.017679, "V": 100.07370531, "T": "2018-04-20T15:05:00", "BV": 1.76556636}, {"O": 0.01763531, "H": 0.01772125, "L": 0.01763513, "C": 0.01768, "V": 8.59416422, "T": "2018-04-20T15:10:00", "BV": 0.15195866}, {"O": 0.01768, "H": 0.01770688, "L": 0.01763514, "C": 0.01763514, "V": 127.04224625, "T": "2018-04-20T15:15:00", "BV": 2.24622157}, {"O": 0.01763514, "H": 0.0177, "L": 0.017635, "C": 0.017635, "V": 47.12502734, "T": "2018-04-20T15:20:00", "BV": 0.8316195}, {"O": 0.017625, "H": 0.01773, "L": 0.017625, "C": 0.01768, "V": 55.995634, "T": "2018-04-20T15:25:00", "BV": 0.98839177}, {"O": 0.01768562, "H": 0.01774, "L": 0.01760001, "C": 0.01764101, "V": 88.19518803, "T": "2018-04-20T15:30:00", "BV": 1.55418612}, {"O": 0.01760202, "H": 0.01768, "L": 0.01760202, "C": 0.01766052, "V": 5.58935298, "T": "2018-04-20T15:35:00", "BV": 0.0986076}, {"O": 0.01760206, "H": 0.01766052, "L": 0.01760206, "C": 0.01760207, "V": 96.89809154, "T": "2018-04-20T15:40:00", "BV": 1.70573022}, {"O": 0.01760207, "H": 0.01772727, "L": 0.01760207, "C": 0.01772727, "V": 47.95950401, "T": "2018-04-20T15:45:00", "BV": 0.8477987}, {"O": 0.01772729, "H": 0.0177432, "L": 0.01761181, "C": 0.01773998, "V": 46.0551404, "T": "2018-04-20T15:50:00", "BV": 0.81554271}, {"O": 0.01761211, "H": 0.01773478, "L": 0.01761211, "C": 0.01773472, "V": 91.66641194, "T": "2018-04-20T15:55:00", "BV": 1.62078678}, {"O": 0.01769998, "H": 0.01773471, "L": 0.01761213, "C": 0.01771438, "V": 61.52615627, "T": "2018-04-20T16:00:00", "BV": 1.08810396}, {"O": 0.01771438, "H": 0.01771459, "L": 0.01761212, "C": 0.01765903, "V": 85.80812115, "T": "2018-04-20T16:05:00", "BV": 1.51654859}, {"O": 0.01765, "H": 0.01765903, "L": 0.01761215, "C": 0.01761215, "V": 49.03517699, "T": "2018-04-20T16:10:00", "BV": 0.86405836}, {"O": 0.01765903, "H": 0.01768841, "L": 0.01761215, "C": 0.01766, "V": 157.2449084, "T": "2018-04-20T16:15:00", "BV": 2.77698758}, {"O": 0.017688, "H": 0.01771, "L": 0.01766, "C": 0.0177, "V": 89.34846204, "T": "2018-04-20T16:20:00", "BV": 1.57796706}, {"O": 0.01766, "H": 0.01769879, "L": 0.01766, "C": 0.01766, "V": 103.18658969, "T": "2018-04-20T16:25:00", "BV": 1.82229588}, {"O": 0.01766001, "H": 0.01767934, "L": 0.017615, "C": 0.01765718, "V": 69.57569857, "T": "2018-04-20T16:30:00", "BV": 1.22883496}, {"O": 0.0176493, "H": 0.0176493, "L": 0.01761215, "C": 0.017615, "V": 37.67750157, "T": "2018-04-20T16:35:00", "BV": 0.66376047}, {"O": 0.017615, "H": 0.01765718, "L": 0.01761216, "C": 0.017615, "V": 67.9020547, "T": "2018-04-20T16:40:00", "BV": 1.19629282}, {"O": 0.017615, "H": 0.01765718, "L": 0.01761213, "C": 0.01761216, "V": 55.92631559, "T": "2018-04-20T16:45:00", "BV": 0.98514816}, {"O": 0.01761216, "H": 0.01761216, "L": 0.01761213, "C": 0.01761214, "V": 58.37176372, "T": "2018-04-20T16:50:00", "BV": 1.02805135}, {"O": 0.01761214, "H": 0.01768751, "L": 0.01761214, "C": 0.01762975, "V": 34.45295749, "T": "2018-04-20T16:55:00", "BV": 0.60849899}, {"O": 0.0176705, "H": 0.01768989, "L": 0.01761213, "C": 0.01762975, "V": 32.93596938, "T": "2018-04-20T17:00:00", "BV": 0.58026763}, {"O": 0.01761213, "H": 0.01762975, "L": 0.01761212, "C": 0.01762975, "V": 42.36614602, "T": "2018-04-20T17:05:00", "BV": 0.74638908}, {"O": 0.01762975, "H": 0.01765181, "L": 0.01761195, "C": 0.01761195, "V": 46.29799333, "T": "2018-04-20T17:10:00", "BV": 0.81565897}, {"O": 0.01761195, "H": 0.01768988, "L": 0.01760208, "C": 0.0176214, "V": 16.84865987, "T": "2018-04-20T17:15:00", "BV": 0.29693084}, {"O": 0.0176214, "H": 0.01769999, "L": 0.01760207, "C": 0.0176901, "V": 76.22795679, "T": "2018-04-20T17:20:00", "BV": 1.3438733}, {"O": 0.01764588, "H": 0.0177, "L": 0.01760209, "C": 0.01769999, "V": 32.27743947, "T": "2018-04-20T17:25:00", "BV": 0.57112616}, {"O": 0.0177, "H": 0.0177, "L": 0.0176296, "C": 0.01767, "V": 34.26013982, "T": "2018-04-20T17:30:00", "BV": 0.6061411}, {"O": 0.01767, "H": 0.01769999, "L": 0.01760207, "C": 0.01769999, "V": 25.98206915, "T": "2018-04-20T17:35:00", "BV": 0.45787387}, {"O": 0.01769999, "H": 0.01772059, "L": 0.01761, "C": 0.01761, "V": 76.2981513, "T": "2018-04-20T17:40:00", "BV": 1.34885174}, {"O": 0.01761, "H": 0.01769999, "L": 0.01760208, "C": 0.01761, "V": 47.18367858, "T": "2018-04-20T17:45:00", "BV": 0.83113306}, {"O": 0.01769999, "H": 0.01769999, "L": 0.01765, "C": 0.01769, "V": 28.68064062, "T": "2018-04-20T17:50:00", "BV": 0.50715216}, {"O": 0.01769, "H": 0.01769995, "L": 0.01765, "C": 0.01765001, "V": 31.17135458, "T": "2018-04-20T17:55:00", "BV": 0.55020627}, {"O": 0.01769995, "H": 0.01769995, "L": 0.01765001, "C": 0.017675, "V": 14.00558573, "T": "2018-04-20T18:00:00", "BV": 0.24754191}, {"O": 0.01769995, "H": 0.01769999, "L": 0.01769995, "C": 0.01769999, "V": 130.13859494, "T": "2018-04-20T18:05:00", "BV": 2.30344835}, {"O": 0.01767501, "H": 0.01769999, "L": 0.017675, "C": 0.017675, "V": 29.94313172, "T": "2018-04-20T18:10:00", "BV": 0.529364}, {"O": 0.017675, "H": 0.01769999, "L": 0.017675, "C": 0.01768, "V": 70.51670992, "T": "2018-04-20T18:15:00", "BV": 1.24704751}, {"O": 0.017675, "H": 0.01768, "L": 0.017675, "C": 0.017675, "V": 35.95217316, "T": "2018-04-20T18:20:00", "BV": 0.63547889}, {"O": 0.017675, "H": 0.01767501, "L": 0.017675, "C": 0.017675, "V": 21.04868827, "T": "2018-04-20T18:25:00", "BV": 0.37203552}, {"O": 0.01767501, "H": 0.0176775, "L": 0.017675, "C": 0.017675, "V": 32.54292196, "T": "2018-04-20T18:30:00", "BV": 0.57520105}, {"O": 0.017675, "H": 0.017676, "L": 0.017604, "C": 0.01761, "V": 187.36850832, "T": "2018-04-20T18:35:00", "BV": 3.30239592}, {"O": 0.01761, "H": 0.01773467, "L": 0.01760302, "C": 0.01760501, "V": 286.48654877, "T": "2018-04-20T18:40:00", "BV": 5.04904488}, {"O": 0.01771904, "H": 0.01771904, "L": 0.01761, "C": 0.01763555, "V": 60.75469456, "T": "2018-04-20T18:45:00", "BV": 1.07640597}, {"O": 0.01763555, "H": 0.01771647, "L": 0.01761006, "C": 0.01771647, "V": 34.68300009, "T": "2018-04-20T18:50:00", "BV": 0.61096328}, {"O": 0.01761006, "H": 0.01771647, "L": 0.01761006, "C": 0.01771647, "V": 20.4264164, "T": "2018-04-20T18:55:00", "BV": 0.36084165}, {"O": 0.017716, "H": 0.01771647, "L": 0.01766554, "C": 0.01771647, "V": 12.26517942, "T": "2018-04-20T19:00:00", "BV": 0.21687185}, {"O": 0.01771647, "H": 0.01771647, "L": 0.01765383, "C": 0.01766554, "V": 15.42923104, "T": "2018-04-20T19:05:00", "BV": 0.2725904}, {"O": 0.01766554, "H": 0.01771903, "L": 0.01762, "C": 0.01768321, "V": 46.04948974, "T": "2018-04-20T19:10:00", "BV": 0.81323068}, {"O": 0.01765216, "H": 0.01768321, "L": 0.01765216, "C": 0.01765216, "V": 148.32361569, "T": "2018-04-20T19:15:00", "BV": 2.62058418}, {"O": 0.01768321, "H": 0.017719, "L": 0.0176667, "C": 0.01768, "V": 7.40966808, "T": "2018-04-20T19:20:00", "BV": 0.13101873}, {"O": 0.0177, "H": 0.01775002, "L": 0.01768975, "C": 0.017719, "V": 57.4180464, "T": "2018-04-20T19:25:00", "BV": 1.0178264}, {"O": 0.017719, "H": 0.01782452, "L": 0.01768, "C": 0.017748, "V": 195.5537531, "T": "2018-04-20T19:30:00", "BV": 3.47859515}, {"O": 0.017748, "H": 0.01790464, "L": 0.017725, "C": 0.01790464, "V": 154.76046941, "T": "2018-04-20T19:35:00", "BV": 2.76664218}, {"O": 0.01790566, "H": 0.017965, "L": 0.01790566, "C": 0.01793999, "V": 199.43383634, "T": "2018-04-20T19:40:00", "BV": 3.57905572}, {"O": 0.01793999, "H": 0.01797499, "L": 0.01793999, "C": 0.01797152, "V": 180.35805502, "T": "2018-04-20T19:45:00", "BV": 3.24000181}, {"O": 0.01797152, "H": 0.01798344, "L": 0.01797152, "C": 0.017982, "V": 423.90874154, "T": "2018-04-20T19:50:00", "BV": 7.62256398}, {"O": 0.017982, "H": 0.017985, "L": 0.01782502, "C": 0.01791259, "V": 239.51252014, "T": "2018-04-20T19:55:00", "BV": 4.29725638}, {"O": 0.01791259, "H": 0.01795, "L": 0.0178251, "C": 0.0179299, "V": 25.6863031, "T": "2018-04-20T20:00:00", "BV": 0.45966237}, {"O": 0.01792139, "H": 0.01795386, "L": 0.01784382, "C": 0.01785012, "V": 130.59863824, "T": "2018-04-20T20:05:00", "BV": 2.33658292}, {"O": 0.01793865, "H": 0.01794989, "L": 0.01785012, "C": 0.0179, "V": 33.00330225, "T": "2018-04-20T20:10:00", "BV": 0.59081435}, {"O": 0.01785014, "H": 0.01794487, "L": 0.01785014, "C": 0.0178545, "V": 37.98059273, "T": "2018-04-20T20:15:00", "BV": 0.67956006}, {"O": 0.01793, "H": 0.01794477, "L": 0.01785014, "C": 0.01793, "V": 28.80138702, "T": "2018-04-20T20:20:00", "BV": 0.51621539}, {"O": 0.01793, "H": 0.01794477, "L": 0.01785012, "C": 0.01786, "V": 70.12117706, "T": "2018-04-20T20:25:00", "BV": 1.25540258}, {"O": 0.01794477, "H": 0.01794477, "L": 0.01785012, "C": 0.01793979, "V": 43.39327009, "T": "2018-04-20T20:30:00", "BV": 0.77739508}, {"O": 0.01793979, "H": 0.01793979, "L": 0.01785011, "C": 0.01785011, "V": 140.02223479, "T": "2018-04-20T20:35:00", "BV": 2.5036034}, {"O": 0.017841, "H": 0.01785, "L": 0.01781246, "C": 0.017841, "V": 36.54551604, "T": "2018-04-20T20:40:00", "BV": 0.65192969}, {"O": 0.01785011, "H": 0.01785011, "L": 0.01781247, "C": 0.017841, "V": 58.51484251, "T": "2018-04-20T20:45:00", "BV": 1.04295169}, {"O": 0.01781247, "H": 0.01785012, "L": 0.01777616, "C": 0.01785012, "V": 44.74307516, "T": "2018-04-20T20:50:00", "BV": 0.79820407}, {"O": 0.01785011, "H": 0.01785011, "L": 0.01784099, "C": 0.01785011, "V": 55.30657195, "T": "2018-04-20T20:55:00", "BV": 0.98717364}, {"O": 0.01793, "H": 0.01793, "L": 0.0178151, "C": 0.01792, "V": 30.12175284, "T": "2018-04-20T21:00:00", "BV": 0.53854735}, {"O": 0.01791989, "H": 0.01792498, "L": 0.01777615, "C": 0.01778, "V": 7.97444893, "T": "2018-04-20T21:05:00", "BV": 0.14220099}, {"O": 0.01783142, "H": 0.01788508, "L": 0.01777268, "C": 0.01777268, "V": 18.68819466, "T": "2018-04-20T21:10:00", "BV": 0.33328367}, {"O": 0.01788508, "H": 0.0179, "L": 0.01777268, "C": 0.0179, "V": 14.55421278, "T": "2018-04-20T21:15:00", "BV": 0.26002117}, {"O": 0.0178, "H": 0.0179, "L": 0.0177739, "C": 0.0178, "V": 171.27919285, "T": "2018-04-20T21:20:00", "BV": 3.04993897}, {"O": 0.0178, "H": 0.0179, "L": 0.01777435, "C": 0.017785, "V": 351.55043207, "T": "2018-04-20T21:25:00", "BV": 6.25226008}, {"O": 0.0177745, "H": 0.017785, "L": 0.01777373, "C": 0.017785, "V": 385.31878571, "T": "2018-04-20T21:30:00", "BV": 6.85257076}, {"O": 0.017785, "H": 0.01787999, "L": 0.01777375, "C": 0.01784428, "V": 103.13894513, "T": "2018-04-20T21:35:00", "BV": 1.83559212}, {"O": 0.01784428, "H": 0.01788, "L": 0.01784428, "C": 0.01786212, "V": 51.16747388, "T": "2018-04-20T21:40:00", "BV": 0.91466105}, {"O": 0.01787, "H": 0.01789, "L": 0.01784428, "C": 0.01784428, "V": 85.83494323, "T": "2018-04-20T21:45:00", "BV": 1.53459185}, {"O": 0.01788, "H": 0.01789, "L": 0.01784428, "C": 0.01784429, "V": 27.09085011, "T": "2018-04-20T21:50:00", "BV": 0.48386345}, {"O": 0.01789, "H": 0.01789, "L": 0.01784429, "C": 0.01785, "V": 21.20195237, "T": "2018-04-20T21:55:00", "BV": 0.37843114}, {"O": 0.01789, "H": 0.01789, "L": 0.01779, "C": 0.01781001, "V": 71.0424531, "T": "2018-04-20T22:00:00", "BV": 1.26740587}, {"O": 0.01781001, "H": 0.01789, "L": 0.01781, "C": 0.01781, "V": 27.58107149, "T": "2018-04-20T22:05:00", "BV": 0.49207888}, {"O": 0.01781, "H": 0.01789, "L": 0.01781, "C": 0.017855, "V": 56.19439975, "T": "2018-04-20T22:10:00", "BV": 1.00247834}, {"O": 0.01782, "H": 0.01785499, "L": 0.01778, "C": 0.01785499, "V": 83.97378114, "T": "2018-04-20T22:15:00", "BV": 1.49406088}, {"O": 0.01785, "H": 0.01789212, "L": 0.01778, "C": 0.01789212, "V": 85.50000064, "T": "2018-04-20T22:20:00", "BV": 1.52744946}, {"O": 0.01778001, "H": 0.01789999, "L": 0.01777267, "C": 0.01777267, "V": 92.66920888, "T": "2018-04-20T22:25:00", "BV": 1.64842213}, {"O": 0.01775, "H": 0.017825, "L": 0.01771, "C": 0.01771, "V": 64.24587326, "T": "2018-04-20T22:30:00", "BV": 1.14000454}, {"O": 0.01771, "H": 0.01777978, "L": 0.01768872, "C": 0.01770613, "V": 68.4412942, "T": "2018-04-20T22:35:00", "BV": 1.21199371}, {"O": 0.01770613, "H": 0.01770613, "L": 0.0176456, "C": 0.01765052, "V": 34.7248481, "T": "2018-04-20T22:40:00", "BV": 0.61441746}, {"O": 0.01765052, "H": 0.01770613, "L": 0.0175349, "C": 0.01757401, "V": 338.23174285, "T": "2018-04-20T22:45:00", "BV": 5.95475174}, {"O": 0.01759997, "H": 0.01759997, "L": 0.01738528, "C": 0.0175, "V": 323.8303832, "T": "2018-04-20T22:50:00", "BV": 5.65322606}, {"O": 0.0175, "H": 0.0175, "L": 0.01739001, "C": 0.0175, "V": 160.53593395, "T": "2018-04-20T22:55:00", "BV": 2.80708566}, {"O": 0.0175, "H": 0.01758999, "L": 0.01744986, "C": 0.01752204, "V": 248.17464069, "T": "2018-04-20T23:00:00", "BV": 4.35562079}, {"O": 0.0175221, "H": 0.01758, "L": 0.01752202, "C": 0.01752211, "V": 60.4580188, "T": "2018-04-20T23:05:00", "BV": 1.06007206}, {"O": 0.01752211, "H": 0.01755, "L": 0.01748658, "C": 0.01752215, "V": 314.7158202, "T": "2018-04-20T23:10:00", "BV": 5.51454758}, {"O": 0.01752215, "H": 0.01768272, "L": 0.01752215, "C": 0.01768272, "V": 103.0020781, "T": "2018-04-20T23:15:00", "BV": 1.81119098}, {"O": 0.01760001, "H": 0.0176827, "L": 0.0176, "C": 0.01760001, "V": 52.15609187, "T": "2018-04-20T23:20:00", "BV": 0.91910963}, {"O": 0.01760001, "H": 0.01768997, "L": 0.01760001, "C": 0.01761003, "V": 89.04870431, "T": "2018-04-20T23:25:00", "BV": 1.56941911}, {"O": 0.01761003, "H": 0.01769998, "L": 0.01761002, "C": 0.01769998, "V": 110.76716776, "T": "2018-04-20T23:30:00", "BV": 1.9515551}, {"O": 0.01761807, "H": 0.01768498, "L": 0.01756, "C": 0.01756, "V": 176.18163972, "T": "2018-04-20T23:35:00", "BV": 3.10116984}, {"O": 0.01767487, "H": 0.01767487, "L": 0.01756, "C": 0.01767437, "V": 51.81809168, "T": "2018-04-20T23:40:00", "BV": 0.91224604}, {"O": 0.01767437, "H": 0.01767437, "L": 0.01753, "C": 0.01759999, "V": 182.6407147, "T": "2018-04-20T23:45:00", "BV": 3.20836584}, {"O": 0.01755531, "H": 0.0176744, "L": 0.01755507, "C": 0.01756, "V": 77.49991202, "T": "2018-04-20T23:50:00", "BV": 1.36296757}, {"O": 0.01756, "H": 0.01761871, "L": 0.017509, "C": 0.01752213, "V": 79.38473899, "T": "2018-04-20T23:55:00", "BV": 1.39257635}, {"O": 0.01752213, "H": 0.01764499, "L": 0.01750502, "C": 0.01764499, "V": 62.46999688, "T": "2018-04-21T00:00:00", "BV": 1.09684326}, {"O": 0.01763999, "H": 0.017658, "L": 0.01751002, "C": 0.01764, "V": 86.34623498, "T": "2018-04-21T00:05:00", "BV": 1.51796881}, {"O": 0.017665, "H": 0.01767149, "L": 0.01756753, "C": 0.01756753, "V": 49.22425445, "T": "2018-04-21T00:10:00", "BV": 0.86791173}, {"O": 0.01762589, "H": 0.017675, "L": 0.01756753, "C": 0.017675, "V": 78.64963974, "T": "2018-04-21T00:15:00", "BV": 1.38631178}, {"O": 0.01767501, "H": 0.01777499, "L": 0.01767499, "C": 0.01775001, "V": 60.52766918, "T": "2018-04-21T00:20:00", "BV": 1.07351557}, {"O": 0.01775001, "H": 0.01777, "L": 0.01763005, "C": 0.01770074, "V": 102.58589152, "T": "2018-04-21T00:25:00", "BV": 1.81609991}, {"O": 0.01770074, "H": 0.01774734, "L": 0.01763001, "C": 0.01763801, "V": 76.62597813, "T": "2018-04-21T00:30:00", "BV": 1.35411949}, {"O": 0.01763801, "H": 0.01774, "L": 0.01761055, "C": 0.017615, "V": 243.35159234, "T": "2018-04-21T00:35:00", "BV": 4.29057873}, {"O": 0.017615, "H": 0.0177, "L": 0.01756374, "C": 0.01758, "V": 477.33213986, "T": "2018-04-21T00:40:00", "BV": 8.39790186}, {"O": 0.01758, "H": 0.01767735, "L": 0.01755501, "C": 0.01756003, "V": 40.21075024, "T": "2018-04-21T00:45:00", "BV": 0.70758766}, {"O": 0.01755501, "H": 0.01758011, "L": 0.01753894, "C": 0.01758011, "V": 68.1189569, "T": "2018-04-21T00:50:00", "BV": 1.19601742}, {"O": 0.01758011, "H": 0.01758011, "L": 0.01756004, "C": 0.01756005, "V": 34.89524229, "T": "2018-04-21T00:55:00", "BV": 0.61309152}, {"O": 0.01762, "H": 0.01762, "L": 0.01751396, "C": 0.01751396, "V": 168.94411664, "T": "2018-04-21T01:00:00", "BV": 2.96099164}, {"O": 0.01751397, "H": 0.01753893, "L": 0.01732816, "C": 0.01732818, "V": 420.93118041, "T": "2018-04-21T01:05:00", "BV": 7.32913902}, {"O": 0.0173455, "H": 0.01737497, "L": 0.01723591, "C": 0.01729497, "V": 398.75958969, "T": "2018-04-21T01:10:00", "BV": 6.89147037}, {"O": 0.01729497, "H": 0.0173, "L": 0.01724503, "C": 0.0172999, "V": 85.56719609, "T": "2018-04-21T01:15:00", "BV": 1.47893432}, {"O": 0.0173, "H": 0.0173, "L": 0.01725003, "C": 0.01725003, "V": 167.74472028, "T": "2018-04-21T01:20:00", "BV": 2.90110876}, {"O": 0.0173, "H": 0.0173, "L": 0.017234, "C": 0.01725004, "V": 94.40006653, "T": "2018-04-21T01:25:00", "BV": 1.62982125}, {"O": 0.01725004, "H": 0.01725004, "L": 0.01722727, "C": 0.0172495, "V": 87.261345, "T": "2018-04-21T01:30:00", "BV": 1.50496177}, {"O": 0.01725004, "H": 0.01729999, "L": 0.01718501, "C": 0.01719087, "V": 175.81408495, "T": "2018-04-21T01:35:00", "BV": 3.03131503}, {"O": 0.01722537, "H": 0.01729997, "L": 0.01719087, "C": 0.01722538, "V": 11.39102387, "T": "2018-04-21T01:40:00", "BV": 0.19629149}, {"O": 0.01729997, "H": 0.01737495, "L": 0.01725, "C": 0.01727562, "V": 143.45351576, "T": "2018-04-21T01:45:00", "BV": 2.48239627}, {"O": 0.0173645, "H": 0.01738, "L": 0.01725, "C": 0.01727501, "V": 27.08749201, "T": "2018-04-21T01:50:00", "BV": 0.46876794}, {"O": 0.01737999, "H": 0.01740426, "L": 0.01727507, "C": 0.01727507, "V": 319.06254773, "T": "2018-04-21T01:55:00", "BV": 5.51851144}, {"O": 0.01740407, "H": 0.01740407, "L": 0.01726891, "C": 0.01727, "V": 227.29598727, "T": "2018-04-21T02:00:00", "BV": 3.93035122}, {"O": 0.01727, "H": 0.01728291, "L": 0.01725, "C": 0.01727969, "V": 98.15654325, "T": "2018-04-21T02:05:00", "BV": 1.69411162}, {"O": 0.01725004, "H": 0.01727969, "L": 0.01723501, "C": 0.01725002, "V": 105.78697786, "T": "2018-04-21T02:10:00", "BV": 1.82483265}, {"O": 0.01727968, "H": 0.01739552, "L": 0.01724501, "C": 0.0172651, "V": 259.9801817, "T": "2018-04-21T02:15:00", "BV": 4.5110434}, {"O": 0.01739538, "H": 0.01739539, "L": 0.01722501, "C": 0.01726003, "V": 182.35909377, "T": "2018-04-21T02:20:00", "BV": 3.14758254}, {"O": 0.01731096, "H": 0.01736596, "L": 0.01724502, "C": 0.01733116, "V": 27.72958862, "T": "2018-04-21T02:25:00", "BV": 0.47974412}, {"O": 0.01733116, "H": 0.01733116, "L": 0.01725501, "C": 0.01733116, "V": 37.47455139, "T": "2018-04-21T02:30:00", "BV": 0.64802289}, {"O": 0.01733116, "H": 0.01733116, "L": 0.01726751, "C": 0.01733116, "V": 51.90862973, "T": "2018-04-21T02:35:00", "BV": 0.8965219}, {"O": 0.01733116, "H": 0.01733116, "L": 0.01727506, "C": 0.01733116, "V": 15.14520849, "T": "2018-04-21T02:40:00", "BV": 0.26236071}, {"O": 0.01732042, "H": 0.01732042, "L": 0.01725259, "C": 0.0172712, "V": 26.38357521, "T": "2018-04-21T02:45:00", "BV": 0.45648007}, {"O": 0.0172712, "H": 0.01732162, "L": 0.01725, "C": 0.01732161, "V": 55.6234405, "T": "2018-04-21T02:50:00", "BV": 0.9621034}, {"O": 0.01732163, "H": 0.01732812, "L": 0.01725501, "C": 0.0173, "V": 47.93477965, "T": "2018-04-21T02:55:00", "BV": 0.82902013}, {"O": 0.0173, "H": 0.01732725, "L": 0.01726009, "C": 0.01732725, "V": 9.94829475, "T": "2018-04-21T03:00:00", "BV": 0.17204572}, {"O": 0.01730001, "H": 0.01733116, "L": 0.01730001, "C": 0.01732727, "V": 31.27454432, "T": "2018-04-21T03:05:00", "BV": 0.5418227}, {"O": 0.01733049, "H": 0.01733049, "L": 0.01732727, "C": 0.01732728, "V": 41.69231124, "T": "2018-04-21T03:10:00", "BV": 0.72243176}, {"O": 0.01732728, "H": 0.01733116, "L": 0.01732727, "C": 0.01732727, "V": 112.00778795, "T": "2018-04-21T03:15:00", "BV": 1.94106429}, {"O": 0.01732727, "H": 0.0173273, "L": 0.0173121, "C": 0.01731211, "V": 89.42279201, "T": "2018-04-21T03:20:00", "BV": 1.54897986}, {"O": 0.01731512, "H": 0.01732723, "L": 0.01731481, "C": 0.01731481, "V": 15.67603097, "T": "2018-04-21T03:25:00", "BV": 0.2714477}, {"O": 0.01731481, "H": 0.01732723, "L": 0.0173148, "C": 0.01732723, "V": 28.48760866, "T": "2018-04-21T03:30:00", "BV": 0.4934022}, {"O": 0.01732723, "H": 0.01732723, "L": 0.01731481, "C": 0.01731481, "V": 35.34521879, "T": "2018-04-21T03:35:00", "BV": 0.61227777}, {"O": 0.01732723, "H": 0.01732723, "L": 0.0173121, "C": 0.01731212, "V": 33.11440677, "T": "2018-04-21T03:40:00", "BV": 0.57336746}, {"O": 0.01732723, "H": 0.01732723, "L": 0.01731212, "C": 0.01731212, "V": 60.44865137, "T": "2018-04-21T03:45:00", "BV": 1.04699891}, {"O": 0.01731213, "H": 0.017327, "L": 0.01731213, "C": 0.01731414, "V": 28.10736304, "T": "2018-04-21T03:50:00", "BV": 0.48670808}, {"O": 0.01731415, "H": 0.01733116, "L": 0.0173121, "C": 0.0173121, "V": 33.96364437, "T": "2018-04-21T03:55:00", "BV": 0.58825937}, {"O": 0.01731211, "H": 0.01733116, "L": 0.0173, "C": 0.01733116, "V": 48.09696668, "T": "2018-04-21T04:00:00", "BV": 0.83266271}, {"O": 0.01730001, "H": 0.01733116, "L": 0.0173, "C": 0.01733116, "V": 26.51090239, "T": "2018-04-21T04:05:00", "BV": 0.4589994}, {"O": 0.01733117, "H": 0.01738887, "L": 0.0173271, "C": 0.0173271, "V": 75.9214334, "T": "2018-04-21T04:10:00", "BV": 1.31789573}, {"O": 0.0173271, "H": 0.01737985, "L": 0.0173271, "C": 0.01732711, "V": 21.48548637, "T": "2018-04-21T04:15:00", "BV": 0.37235953}, {"O": 0.0173271, "H": 0.01739252, "L": 0.0173, "C": 0.0173, "V": 48.71626847, "T": "2018-04-21T04:20:00", "BV": 0.84633781}, {"O": 0.01739247, "H": 0.01739252, "L": 0.01725999, "C": 0.0173, "V": 16.2729337, "T": "2018-04-21T04:25:00", "BV": 0.28152414}, {"O": 0.0173, "H": 0.0173865, "L": 0.01725675, "C": 0.01738375, "V": 19.26155418, "T": "2018-04-21T04:30:00", "BV": 0.33343008}, {"O": 0.0173, "H": 0.0173837, "L": 0.01726, "C": 0.01731415, "V": 6.5269694, "T": "2018-04-21T04:35:00", "BV": 0.11281927}, {"O": 0.01731415, "H": 0.01731415, "L": 0.017255, "C": 0.017255, "V": 72.42350967, "T": "2018-04-21T04:40:00", "BV": 1.25258471}, {"O": 0.017314, "H": 0.017314, "L": 0.01725502, "C": 0.01726, "V": 26.81884441, "T": "2018-04-21T04:45:00", "BV": 0.46285018}, {"O": 0.01730922, "H": 0.017314, "L": 0.01726, "C": 0.017314, "V": 9.68757781, "T": "2018-04-21T04:50:00", "BV": 0.16758918}, {"O": 0.01726206, "H": 0.01726206, "L": 0.01722723, "C": 0.01725, "V": 20.00538389, "T": "2018-04-21T04:55:00", "BV": 0.34509364}, {"O": 0.01725, "H": 0.017314, "L": 0.01722723, "C": 0.017314, "V": 24.60865711, "T": "2018-04-21T05:00:00", "BV": 0.42430359}, {"O": 0.017314, "H": 0.017314, "L": 0.01722717, "C": 0.01730999, "V": 33.51201189, "T": "2018-04-21T05:05:00", "BV": 0.57960687}, {"O": 0.01730999, "H": 0.01731, "L": 0.01722501, "C": 0.01731, "V": 56.91364482, "T": "2018-04-21T05:10:00", "BV": 0.98332896}, {"O": 0.01725, "H": 0.01725, "L": 0.01723501, "C": 0.01725, "V": 48.81003352, "T": "2018-04-21T05:15:00", "BV": 0.84189372}, {"O": 0.01725, "H": 0.01731, "L": 0.01724001, "C": 0.01725005, "V": 53.90159742, "T": "2018-04-21T05:20:00", "BV": 0.93172806}, {"O": 0.01725005, "H": 0.01731, "L": 0.01725002, "C": 0.0173087, "V": 58.22649044, "T": "2018-04-21T05:25:00", "BV": 1.00615118}, {"O": 0.01730999, "H": 0.01730999, "L": 0.01722259, "C": 0.01730999, "V": 47.37609806, "T": "2018-04-21T05:30:00", "BV": 0.81910427}, {"O": 0.017307, "H": 0.01730999, "L": 0.01723261, "C": 0.01724005, "V": 9.80126661, "T": "2018-04-21T05:35:00", "BV": 0.16950146}, {"O": 0.01730393, "H": 0.01730999, "L": 0.01730393, "C": 0.01730998, "V": 22.64510269, "T": "2018-04-21T05:40:00", "BV": 0.39197913}, {"O": 0.01730997, "H": 0.01730999, "L": 0.01725, "C": 0.01725, "V": 31.16441992, "T": "2018-04-21T05:45:00", "BV": 0.53917004}, {"O": 0.01730999, "H": 0.01730999, "L": 0.01725, "C": 0.01730999, "V": 41.46405395, "T": "2018-04-21T05:50:00", "BV": 0.71764582}, {"O": 0.01730001, "H": 0.01730001, "L": 0.0172551, "C": 0.0173, "V": 100.22159857, "T": "2018-04-21T05:55:00", "BV": 1.73021892}, {"O": 0.0173, "H": 0.01730999, "L": 0.01726501, "C": 0.01726501, "V": 66.34428207, "T": "2018-04-21T06:00:00", "BV": 1.1463996}, {"O": 0.01726506, "H": 0.01731, "L": 0.01725504, "C": 0.01731, "V": 54.71712774, "T": "2018-04-21T06:05:00", "BV": 0.94640473}, {"O": 0.017287, "H": 0.01733407, "L": 0.01726501, "C": 0.01733407, "V": 58.53016385, "T": "2018-04-21T06:10:00", "BV": 1.01328764}, {"O": 0.01733407, "H": 0.01738375, "L": 0.01729, "C": 0.01738375, "V": 30.6454121, "T": "2018-04-21T06:15:00", "BV": 0.53074718}, {"O": 0.01738375, "H": 0.01739954, "L": 0.01728001, "C": 0.01728001, "V": 27.73358923, "T": "2018-04-21T06:20:00", "BV": 0.48240964}, {"O": 0.01739951, "H": 0.01739954, "L": 0.01728513, "C": 0.01734734, "V": 50.18288062, "T": "2018-04-21T06:25:00", "BV": 0.87118879}, {"O": 0.01734734, "H": 0.01738214, "L": 0.01729509, "C": 0.01738214, "V": 37.77013034, "T": "2018-04-21T06:30:00", "BV": 0.65614593}, {"O": 0.0172994, "H": 0.0173859, "L": 0.01728505, "C": 0.01736849, "V": 7.16046297, "T": "2018-04-21T06:35:00", "BV": 0.12434526}, {"O": 0.01735917, "H": 0.01735917, "L": 0.01730009, "C": 0.01732, "V": 4.64993092, "T": "2018-04-21T06:40:00", "BV": 0.08058566}, {"O": 0.01735916, "H": 0.01741452, "L": 0.01731, "C": 0.01734343, "V": 87.46153491, "T": "2018-04-21T06:45:00", "BV": 1.51706833}, {"O": 0.01731, "H": 0.01741447, "L": 0.01731, "C": 0.01734343, "V": 27.80899295, "T": "2018-04-21T06:50:00", "BV": 0.48220376}, {"O": 0.01734343, "H": 0.01741445, "L": 0.01731, "C": 0.01731, "V": 38.92700864, "T": "2018-04-21T06:55:00", "BV": 0.67558495}, {"O": 0.01734343, "H": 0.01734343, "L": 0.01731, "C": 0.017311, "V": 33.36248302, "T": "2018-04-21T07:00:00", "BV": 0.57814255}, {"O": 0.01731, "H": 0.01734343, "L": 0.01727, "C": 0.01731, "V": 40.66167273, "T": "2018-04-21T07:05:00", "BV": 0.70370238}, {"O": 0.01728, "H": 0.01734343, "L": 0.01726501, "C": 0.01734343, "V": 66.82745793, "T": "2018-04-21T07:10:00", "BV": 1.15473153}, {"O": 0.01731, "H": 0.01734343, "L": 0.01726501, "C": 0.01731, "V": 52.50015861, "T": "2018-04-21T07:15:00", "BV": 0.9085106}, {"O": 0.01731, "H": 0.01731, "L": 0.01727, "C": 0.01729, "V": 42.47935139, "T": "2018-04-21T07:20:00", "BV": 0.73504265}, {"O": 0.017275, "H": 0.01741061, "L": 0.01727, "C": 0.0174106, "V": 103.64683311, "T": "2018-04-21T07:25:00", "BV": 1.79184152}, {"O": 0.01741058, "H": 0.01741061, "L": 0.01727002, "C": 0.017385, "V": 61.12537948, "T": "2018-04-21T07:30:00", "BV": 1.06221579}, {"O": 0.01739499, "H": 0.017395, "L": 0.01728501, "C": 0.01734281, "V": 18.76482427, "T": "2018-04-21T07:35:00", "BV": 0.32619131}, {"O": 0.01728501, "H": 0.01734281, "L": 0.01724, "C": 0.01725041, "V": 86.65121732, "T": "2018-04-21T07:40:00", "BV": 1.49514508}, {"O": 0.01734281, "H": 0.017343, "L": 0.01725503, "C": 0.01726, "V": 4.88119491, "T": "2018-04-21T07:45:00", "BV": 0.08437193}, {"O": 0.01726, "H": 0.0173959, "L": 0.01725504, "C": 0.01725508, "V": 41.86518755, "T": "2018-04-21T07:50:00", "BV": 0.72651997}, {"O": 0.01725512, "H": 0.01737647, "L": 0.01725509, "C": 0.01737586, "V": 50.16997396, "T": "2018-04-21T07:55:00", "BV": 0.87052141}, {"O": 0.01737587, "H": 0.017409, "L": 0.01732292, "C": 0.01737825, "V": 65.21448822, "T": "2018-04-21T08:00:00", "BV": 1.13352309}, {"O": 0.01737825, "H": 0.01741059, "L": 0.01732292, "C": 0.01732292, "V": 11.73016601, "T": "2018-04-21T08:05:00", "BV": 0.20373811}, {"O": 0.01741052, "H": 0.01741052, "L": 0.01730508, "C": 0.01739856, "V": 13.18920367, "T": "2018-04-21T08:10:00", "BV": 0.22857955}, {"O": 0.01739856, "H": 0.01739856, "L": 0.01725503, "C": 0.01738, "V": 300.66042762, "T": "2018-04-21T08:15:00", "BV": 5.1965377}, {"O": 0.01738, "H": 0.01738, "L": 0.01726003, "C": 0.01726004, "V": 47.9463536, "T": "2018-04-21T08:20:00", "BV": 0.82969288}, {"O": 0.01726004, "H": 0.01732046, "L": 0.0172326, "C": 0.01731994, "V": 28.64533738, "T": "2018-04-21T08:25:00", "BV": 0.49415158}, {"O": 0.0172326, "H": 0.01731994, "L": 0.01722, "C": 0.01731, "V": 17.92526235, "T": "2018-04-21T08:30:00", "BV": 0.30898162}, {"O": 0.01722, "H": 0.01729373, "L": 0.01719236, "C": 0.01719236, "V": 42.73159948, "T": "2018-04-21T08:35:00", "BV": 0.73597117}, {"O": 0.01729371, "H": 0.01729371, "L": 0.01716813, "C": 0.01724267, "V": 58.61748812, "T": "2018-04-21T08:40:00", "BV": 1.00840491}, {"O": 0.01724267, "H": 0.01726028, "L": 0.01704502, "C": 0.0170595, "V": 267.47192889, "T": "2018-04-21T08:45:00", "BV": 4.57147569}, {"O": 0.01704503, "H": 0.0170595, "L": 0.0169385, "C": 0.01695, "V": 387.2824517, "T": "2018-04-21T08:50:00", "BV": 6.58100843}, {"O": 0.01695, "H": 0.017, "L": 0.01693, "C": 0.01699998, "V": 34.34999247, "T": "2018-04-21T08:55:00", "BV": 0.58330824}, {"O": 0.01699998, "H": 0.017, "L": 0.0169051, "C": 0.01699999, "V": 85.35424595, "T": "2018-04-21T09:00:00", "BV": 1.44546904}, {"O": 0.017, "H": 0.017, "L": 0.01690002, "C": 0.01699999, "V": 43.12734685, "T": "2018-04-21T09:05:00", "BV": 0.73030783}, {"O": 0.01697, "H": 0.01699999, "L": 0.016932, "C": 0.01699999, "V": 44.60787862, "T": "2018-04-21T09:10:00", "BV": 0.75625107}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01691499, "C": 0.01691499, "V": 74.38567083, "T": "2018-04-21T09:15:00", "BV": 1.260105}, {"O": 0.01691499, "H": 0.01698431, "L": 0.01689997, "C": 0.01689997, "V": 94.54684592, "T": "2018-04-21T09:20:00", "BV": 1.60011843}, {"O": 0.01689498, "H": 0.01689498, "L": 0.01672799, "C": 0.01672799, "V": 296.36965726, "T": "2018-04-21T09:25:00", "BV": 4.97811586}, {"O": 0.01672799, "H": 0.0168488, "L": 0.01672799, "C": 0.016755, "V": 264.84425661, "T": "2018-04-21T09:30:00", "BV": 4.44287464}, {"O": 0.0167601, "H": 0.0168488, "L": 0.016655, "C": 0.01670416, "V": 109.92968114, "T": "2018-04-21T09:35:00", "BV": 1.83836297}, {"O": 0.01670018, "H": 0.01673, "L": 0.01663974, "C": 0.01664731, "V": 155.56909997, "T": "2018-04-21T09:40:00", "BV": 2.59396779}, {"O": 0.01674, "H": 0.01674, "L": 0.016635, "C": 0.01674, "V": 189.04818085, "T": "2018-04-21T09:45:00", "BV": 3.14935112}, {"O": 0.01667, "H": 0.01678998, "L": 0.01664523, "C": 0.01668116, "V": 192.28444381, "T": "2018-04-21T09:50:00", "BV": 3.2101149}, {"O": 0.01668116, "H": 0.01677499, "L": 0.01667, "C": 0.01673821, "V": 204.375545, "T": "2018-04-21T09:55:00", "BV": 3.40825801}, {"O": 0.01673821, "H": 0.0168488, "L": 0.01667, "C": 0.0168488, "V": 68.6731545, "T": "2018-04-21T10:00:00", "BV": 1.14797822}, {"O": 0.01673821, "H": 0.0168488, "L": 0.01673821, "C": 0.0168488, "V": 45.51225157, "T": "2018-04-21T10:05:00", "BV": 0.76549512}, {"O": 0.0168, "H": 0.0168488, "L": 0.0168, "C": 0.0168488, "V": 46.37879756, "T": "2018-04-21T10:10:00", "BV": 0.7804088}, {"O": 0.0168, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 85.99774987, "T": "2018-04-21T10:15:00", "BV": 1.44737399}, {"O": 0.0168, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 24.02096886, "T": "2018-04-21T10:20:00", "BV": 0.40432521}, {"O": 0.0168, "H": 0.016925, "L": 0.0168, "C": 0.01680381, "V": 86.73462816, "T": "2018-04-21T10:25:00", "BV": 1.46247765}, {"O": 0.01680381, "H": 0.01693113, "L": 0.01680014, "C": 0.01680197, "V": 122.13903935, "T": "2018-04-21T10:30:00", "BV": 2.06295749}, {"O": 0.01680197, "H": 0.01688975, "L": 0.01677, "C": 0.01680001, "V": 55.23518837, "T": "2018-04-21T10:35:00", "BV": 0.92793155}, {"O": 0.01680001, "H": 0.01686491, "L": 0.01673819, "C": 0.01684997, "V": 34.9370053, "T": "2018-04-21T10:40:00", "BV": 0.58655011}, {"O": 0.01672626, "H": 0.01683999, "L": 0.016626, "C": 0.01670005, "V": 132.40872449, "T": "2018-04-21T10:45:00", "BV": 2.21069896}, {"O": 0.01668331, "H": 0.01668331, "L": 0.0166, "C": 0.01662434, "V": 271.44074852, "T": "2018-04-21T10:50:00", "BV": 4.51229591}, {"O": 0.01662434, "H": 0.01671481, "L": 0.01659, "C": 0.01665, "V": 56.16215428, "T": "2018-04-21T10:55:00", "BV": 0.93357627}, {"O": 0.0166, "H": 0.01669997, "L": 0.01650001, "C": 0.01654953, "V": 210.01165072, "T": "2018-04-21T11:00:00", "BV": 3.47748114}, {"O": 0.01654953, "H": 0.01662499, "L": 0.016344, "C": 0.016344, "V": 468.6053446, "T": "2018-04-21T11:05:00", "BV": 7.71739923}, {"O": 0.01636008, "H": 0.01645239, "L": 0.01634, "C": 0.01643, "V": 159.27497099, "T": "2018-04-21T11:10:00", "BV": 2.6099328}, {"O": 0.01644, "H": 0.01644, "L": 0.0163402, "C": 0.01642356, "V": 87.15961507, "T": "2018-04-21T11:15:00", "BV": 1.42682849}, {"O": 0.01642356, "H": 0.016485, "L": 0.01635124, "C": 0.0164307, "V": 68.2956838, "T": "2018-04-21T11:20:00", "BV": 1.11974914}, {"O": 0.0164307, "H": 0.016477, "L": 0.0163625, "C": 0.0163625, "V": 87.18165984, "T": "2018-04-21T11:25:00", "BV": 1.43277394}, {"O": 0.01636191, "H": 0.0164307, "L": 0.0163402, "C": 0.0164307, "V": 157.69709471, "T": "2018-04-21T11:30:00", "BV": 2.57695544}, {"O": 0.0164307, "H": 0.016475, "L": 0.0163402, "C": 0.0163427, "V": 111.14150231, "T": "2018-04-21T11:35:00", "BV": 1.81955189}, {"O": 0.01634296, "H": 0.01649, "L": 0.01634295, "C": 0.01649, "V": 157.05011211, "T": "2018-04-21T11:40:00", "BV": 2.57627454}, {"O": 0.01649, "H": 0.0165831, "L": 0.01649, "C": 0.01656659, "V": 55.13501531, "T": "2018-04-21T11:45:00", "BV": 0.91179748}, {"O": 0.0165, "H": 0.01659953, "L": 0.01640742, "C": 0.01643504, "V": 112.97387389, "T": "2018-04-21T11:50:00", "BV": 1.86376215}, {"O": 0.01655592, "H": 0.01655592, "L": 0.0163658, "C": 0.01647142, "V": 50.84122446, "T": "2018-04-21T11:55:00", "BV": 0.83455843}, {"O": 0.01652998, "H": 0.01657499, "L": 0.01642021, "C": 0.01657483, "V": 22.23664106, "T": "2018-04-21T12:00:00", "BV": 0.36675968}, {"O": 0.01654999, "H": 0.01657483, "L": 0.01654999, "C": 0.01657482, "V": 27.69456461, "T": "2018-04-21T12:05:00", "BV": 0.45878836}, {"O": 0.01657482, "H": 0.01661499, "L": 0.01654999, "C": 0.01656653, "V": 52.38336475, "T": "2018-04-21T12:10:00", "BV": 0.86897265}, {"O": 0.01656653, "H": 0.01656653, "L": 0.01648806, "C": 0.01654998, "V": 77.68093566, "T": "2018-04-21T12:15:00", "BV": 1.28590414}, {"O": 0.01654996, "H": 0.01667978, "L": 0.01650899, "C": 0.01650904, "V": 57.23117958, "T": "2018-04-21T12:20:00", "BV": 0.94722461}, {"O": 0.01654341, "H": 0.01667977, "L": 0.0165434, "C": 0.01656381, "V": 65.05777976, "T": "2018-04-21T12:25:00", "BV": 1.07859155}, {"O": 0.01660753, "H": 0.01668, "L": 0.0165638, "C": 0.01657, "V": 49.51447131, "T": "2018-04-21T12:30:00", "BV": 0.82199701}, {"O": 0.01666977, "H": 0.016685, "L": 0.01656436, "C": 0.016685, "V": 117.88218538, "T": "2018-04-21T12:35:00", "BV": 1.95858135}, {"O": 0.0166699, "H": 0.0167, "L": 0.0166, "C": 0.01660002, "V": 131.86156233, "T": "2018-04-21T12:40:00", "BV": 2.19631988}, {"O": 0.01661, "H": 0.01669254, "L": 0.01661, "C": 0.01669254, "V": 9.17183549, "T": "2018-04-21T12:45:00", "BV": 0.15253165}, {"O": 0.01669254, "H": 0.01669383, "L": 0.01662034, "C": 0.01669383, "V": 44.23295628, "T": "2018-04-21T12:50:00", "BV": 0.73824493}, {"O": 0.0167, "H": 0.01670379, "L": 0.01662, "C": 0.01662, "V": 136.57357564, "T": "2018-04-21T12:55:00", "BV": 2.27796126}, {"O": 0.01662, "H": 0.01671258, "L": 0.01660002, "C": 0.01660002, "V": 27.09435144, "T": "2018-04-21T13:00:00", "BV": 0.45213432}, {"O": 0.01661, "H": 0.01668, "L": 0.01659, "C": 0.01665999, "V": 16.24762633, "T": "2018-04-21T13:05:00", "BV": 0.26977352}, {"O": 0.01659, "H": 0.01659, "L": 0.01648247, "C": 0.01651, "V": 64.14473209, "T": "2018-04-21T13:10:00", "BV": 1.06153082}, {"O": 0.01657786, "H": 0.01659, "L": 0.01649018, "C": 0.01658975, "V": 68.94866828, "T": "2018-04-21T13:15:00", "BV": 1.13788707}, {"O": 0.01658975, "H": 0.01659, "L": 0.01658975, "C": 0.01659, "V": 1.48030919, "T": "2018-04-21T13:20:00", "BV": 0.02455802}, {"O": 0.016605, "H": 0.016605, "L": 0.01645991, "C": 0.01645991, "V": 103.35470262, "T": "2018-04-21T13:25:00", "BV": 1.70710824}, {"O": 0.016569, "H": 0.01657488, "L": 0.01645002, "C": 0.01651582, "V": 12.91771049, "T": "2018-04-21T13:30:00", "BV": 0.21327006}, {"O": 0.01654999, "H": 0.01654999, "L": 0.0164212, "C": 0.01648688, "V": 59.4782865, "T": "2018-04-21T13:35:00", "BV": 0.97988607}, {"O": 0.01648688, "H": 0.01651, "L": 0.01648688, "C": 0.01651, "V": 26.91300526, "T": "2018-04-21T13:40:00", "BV": 0.44430771}, {"O": 0.01651, "H": 0.0165699, "L": 0.0165099, "C": 0.0165699, "V": 18.64013743, "T": "2018-04-21T13:45:00", "BV": 0.30789007}, {"O": 0.01655177, "H": 0.0165699, "L": 0.01655177, "C": 0.01655177, "V": 50.72567962, "T": "2018-04-21T13:50:00", "BV": 0.84018522}, {"O": 0.0165699, "H": 0.01665193, "L": 0.01654999, "C": 0.01665193, "V": 15.48929551, "T": "2018-04-21T13:55:00", "BV": 0.25695257}, {"O": 0.01660197, "H": 0.01660499, "L": 0.01653, "C": 0.01653, "V": 13.91133977, "T": "2018-04-21T14:00:00", "BV": 0.23030785}, {"O": 0.01653, "H": 0.01659962, "L": 0.01648876, "C": 0.01659962, "V": 25.82318336, "T": "2018-04-21T14:05:00", "BV": 0.42623426}, {"O": 0.01655099, "H": 0.01660369, "L": 0.01642104, "C": 0.0165, "V": 197.7128899, "T": "2018-04-21T14:10:00", "BV": 3.26090399}, {"O": 0.01656998, "H": 0.0166325, "L": 0.01650001, "C": 0.01663249, "V": 38.56149086, "T": "2018-04-21T14:15:00", "BV": 0.63988043}, {"O": 0.01663237, "H": 0.01664608, "L": 0.01652409, "C": 0.0166425, "V": 37.46704608, "T": "2018-04-21T14:20:00", "BV": 0.62175424}, {"O": 0.01662998, "H": 0.01663407, "L": 0.01652001, "C": 0.01660751, "V": 46.55010932, "T": "2018-04-21T14:25:00", "BV": 0.77093805}, {"O": 0.01660751, "H": 0.01662998, "L": 0.01648707, "C": 0.01662998, "V": 96.82832744, "T": "2018-04-21T14:30:00", "BV": 1.60202455}, {"O": 0.016625, "H": 0.016625, "L": 0.01651003, "C": 0.01651004, "V": 80.16026097, "T": "2018-04-21T14:35:00", "BV": 1.32418173}, {"O": 0.01656338, "H": 0.01663, "L": 0.01651256, "C": 0.01662998, "V": 11.23533477, "T": "2018-04-21T14:40:00", "BV": 0.18575039}, {"O": 0.01659, "H": 0.01663, "L": 0.01656514, "C": 0.01663, "V": 14.19638183, "T": "2018-04-21T14:45:00", "BV": 0.2358664}, {"O": 0.01663, "H": 0.01663, "L": 0.01659, "C": 0.01663, "V": 17.14866165, "T": "2018-04-21T14:50:00", "BV": 0.28515128}, {"O": 0.01663, "H": 0.01663407, "L": 0.01659001, "C": 0.01663407, "V": 19.58796974, "T": "2018-04-21T14:55:00", "BV": 0.32560329}, {"O": 0.01663407, "H": 0.01670497, "L": 0.01659002, "C": 0.01670493, "V": 32.74719624, "T": "2018-04-21T15:00:00", "BV": 0.54484102}, {"O": 0.01665111, "H": 0.0167149, "L": 0.01662001, "C": 0.01671489, "V": 26.11599747, "T": "2018-04-21T15:05:00", "BV": 0.43556168}, {"O": 0.01671489, "H": 0.01675, "L": 0.0166501, "C": 0.01674416, "V": 71.91984004, "T": "2018-04-21T15:10:00", "BV": 1.20275206}, {"O": 0.01674416, "H": 0.01675907, "L": 0.01672001, "C": 0.01675907, "V": 146.22959803, "T": "2018-04-21T15:15:00", "BV": 2.44812141}, {"O": 0.01676368, "H": 0.01676368, "L": 0.01674005, "C": 0.01676368, "V": 20.21978568, "T": "2018-04-21T15:20:00", "BV": 0.33859273}, {"O": 0.01676368, "H": 0.0167637, "L": 0.01674004, "C": 0.01675, "V": 35.61308871, "T": "2018-04-21T15:25:00", "BV": 0.59656573}, {"O": 0.0167637, "H": 0.01676877, "L": 0.01674005, "C": 0.01674005, "V": 319.88471295, "T": "2018-04-21T15:30:00", "BV": 5.35625455}, {"O": 0.01674005, "H": 0.01688999, "L": 0.01674004, "C": 0.01688999, "V": 638.28198438, "T": "2018-04-21T15:35:00", "BV": 10.69137405}, {"O": 0.01688999, "H": 0.016956, "L": 0.01685376, "C": 0.016886, "V": 107.40536258, "T": "2018-04-21T15:40:00", "BV": 1.8160767}, {"O": 0.01692356, "H": 0.01692999, "L": 0.01678401, "C": 0.01691238, "V": 88.61386484, "T": "2018-04-21T15:45:00", "BV": 1.49599075}, {"O": 0.01681162, "H": 0.01690481, "L": 0.01680005, "C": 0.01685, "V": 32.31940978, "T": "2018-04-21T15:50:00", "BV": 0.54416112}, {"O": 0.0169048, "H": 0.01690481, "L": 0.01682, "C": 0.016888, "V": 34.46571582, "T": "2018-04-21T15:55:00", "BV": 0.58171068}, {"O": 0.01689, "H": 0.01715083, "L": 0.01684542, "C": 0.01708, "V": 336.12061737, "T": "2018-04-21T16:00:00", "BV": 5.73335822}, {"O": 0.01713367, "H": 0.01714224, "L": 0.017035, "C": 0.017062, "V": 95.0032273, "T": "2018-04-21T16:05:00", "BV": 1.62098372}, {"O": 0.017062, "H": 0.01716004, "L": 0.017, "C": 0.01716004, "V": 824.25288584, "T": "2018-04-21T16:10:00", "BV": 14.05656514}, {"O": 0.01708004, "H": 0.01716003, "L": 0.01689, "C": 0.01689, "V": 270.13704666, "T": "2018-04-21T16:15:00", "BV": 4.59935823}, {"O": 0.01689, "H": 0.01692057, "L": 0.01680089, "C": 0.01692057, "V": 42.7285257, "T": "2018-04-21T16:20:00", "BV": 0.72029038}, {"O": 0.01695215, "H": 0.01707658, "L": 0.0169108, "C": 0.01707658, "V": 33.42142445, "T": "2018-04-21T16:25:00", "BV": 0.5685827}, {"O": 0.01707915, "H": 0.01707915, "L": 0.01680094, "C": 0.01686001, "V": 101.27873146, "T": "2018-04-21T16:30:00", "BV": 1.7095961}, {"O": 0.01685695, "H": 0.01694079, "L": 0.01685694, "C": 0.016935, "V": 30.67721338, "T": "2018-04-21T16:35:00", "BV": 0.51785973}, {"O": 0.016935, "H": 0.01699245, "L": 0.01682348, "C": 0.016965, "V": 740.70310953, "T": "2018-04-21T16:40:00", "BV": 12.4716944}, {"O": 0.01684636, "H": 0.0169349, "L": 0.01676704, "C": 0.01685035, "V": 737.13313737, "T": "2018-04-21T16:45:00", "BV": 12.36350554}, {"O": 0.01685035, "H": 0.01689246, "L": 0.01679001, "C": 0.016855, "V": 52.51979045, "T": "2018-04-21T16:50:00", "BV": 0.88453008}, {"O": 0.01681736, "H": 0.016855, "L": 0.01681736, "C": 0.01683618, "V": 42.07924042, "T": "2018-04-21T16:55:00", "BV": 0.70824224}, {"O": 0.01684391, "H": 0.01684391, "L": 0.01681736, "C": 0.01684391, "V": 51.88913128, "T": "2018-04-21T17:00:00", "BV": 0.87286405}, {"O": 0.01684391, "H": 0.01694232, "L": 0.01680612, "C": 0.01685374, "V": 56.93273437, "T": "2018-04-21T17:05:00", "BV": 0.96186044}, {"O": 0.01686375, "H": 0.01694242, "L": 0.01686375, "C": 0.01694242, "V": 42.78891232, "T": "2018-04-21T17:10:00", "BV": 0.72391522}, {"O": 0.01688014, "H": 0.01694242, "L": 0.0168439, "C": 0.01694, "V": 13.72207065, "T": "2018-04-21T17:15:00", "BV": 0.23193998}, {"O": 0.0168809, "H": 0.01698, "L": 0.01685617, "C": 0.01687123, "V": 43.73195868, "T": "2018-04-21T17:20:00", "BV": 0.74186132}, {"O": 0.01695479, "H": 0.01698477, "L": 0.01687123, "C": 0.0169, "V": 16.22222272, "T": "2018-04-21T17:25:00", "BV": 0.275041}, {"O": 0.0169, "H": 0.01695, "L": 0.0168439, "C": 0.01691128, "V": 21.04097154, "T": "2018-04-21T17:30:00", "BV": 0.35556732}, {"O": 0.01685, "H": 0.01696933, "L": 0.01684, "C": 0.01694485, "V": 10.90304504, "T": "2018-04-21T17:35:00", "BV": 0.18438736}, {"O": 0.0169439, "H": 0.01696496, "L": 0.01684, "C": 0.01686, "V": 54.72972361, "T": "2018-04-21T17:40:00", "BV": 0.92547099}, {"O": 0.01688421, "H": 0.01696353, "L": 0.01688421, "C": 0.01690677, "V": 4.23081068, "T": "2018-04-21T17:45:00", "BV": 0.07169885}, {"O": 0.0169, "H": 0.01695824, "L": 0.01685, "C": 0.01686001, "V": 42.930467, "T": "2018-04-21T17:50:00", "BV": 0.72549371}, {"O": 0.0168601, "H": 0.016958, "L": 0.01686001, "C": 0.01686101, "V": 4.81187356, "T": "2018-04-21T17:55:00", "BV": 0.08134321}, {"O": 0.01695395, "H": 0.01695395, "L": 0.01686101, "C": 0.01693, "V": 4.85790938, "T": "2018-04-21T18:00:00", "BV": 0.08233155}, {"O": 0.01691498, "H": 0.01693912, "L": 0.01681053, "C": 0.01681053, "V": 16.48871401, "T": "2018-04-21T18:05:00", "BV": 0.27767916}, {"O": 0.01681118, "H": 0.01691968, "L": 0.0168, "C": 0.0168215, "V": 11.81035094, "T": "2018-04-21T18:10:00", "BV": 0.19908361}, {"O": 0.0168215, "H": 0.01691, "L": 0.01682149, "C": 0.01688882, "V": 6.99968525, "T": "2018-04-21T18:15:00", "BV": 0.11778381}, {"O": 0.01690272, "H": 0.01691495, "L": 0.01682154, "C": 0.01684031, "V": 8.58914906, "T": "2018-04-21T18:20:00", "BV": 0.14481957}, {"O": 0.01682154, "H": 0.0169, "L": 0.01680001, "C": 0.0169, "V": 20.97441952, "T": "2018-04-21T18:25:00", "BV": 0.35316746}, {"O": 0.0169, "H": 0.0169, "L": 0.0169, "C": 0.0169, "V": 11.81715064, "T": "2018-04-21T18:30:00", "BV": 0.1997098}, {"O": 0.0169, "H": 0.017, "L": 0.01680001, "C": 0.01682335, "V": 172.03727042, "T": "2018-04-21T18:35:00", "BV": 2.91777584}, {"O": 0.01684266, "H": 0.016965, "L": 0.01684265, "C": 0.01692204, "V": 36.3347863, "T": "2018-04-21T18:40:00", "BV": 0.61309148}, {"O": 0.0168544, "H": 0.01697429, "L": 0.01683501, "C": 0.01683501, "V": 49.74300047, "T": "2018-04-21T18:45:00", "BV": 0.8427301}, {"O": 0.01683501, "H": 0.01694996, "L": 0.01683501, "C": 0.01689999, "V": 6.8661161, "T": "2018-04-21T18:50:00", "BV": 0.11594968}, {"O": 0.01690499, "H": 0.01690499, "L": 0.01683503, "C": 0.01685416, "V": 7.81118002, "T": "2018-04-21T18:55:00", "BV": 0.13195764}, {"O": 0.01685416, "H": 0.01689003, "L": 0.01680123, "C": 0.01689003, "V": 11.34009364, "T": "2018-04-21T19:00:00", "BV": 0.19117738}, {"O": 0.01683501, "H": 0.01689003, "L": 0.01678007, "C": 0.01684719, "V": 90.2952153, "T": "2018-04-21T19:05:00", "BV": 1.51582085}, {"O": 0.01684719, "H": 0.01687942, "L": 0.01676941, "C": 0.01687941, "V": 92.0303557, "T": "2018-04-21T19:10:00", "BV": 1.54975703}, {"O": 0.01677279, "H": 0.016895, "L": 0.01677279, "C": 0.01678003, "V": 90.16147748, "T": "2018-04-21T19:15:00", "BV": 1.51419768}, {"O": 0.01687941, "H": 0.01687941, "L": 0.01678066, "C": 0.01683561, "V": 7.477903, "T": "2018-04-21T19:20:00", "BV": 0.1256692}, {"O": 0.01683561, "H": 0.0168794, "L": 0.0167915, "C": 0.0168794, "V": 40.32919118, "T": "2018-04-21T19:25:00", "BV": 0.67737227}, {"O": 0.0168794, "H": 0.0168794, "L": 0.01678003, "C": 0.01685866, "V": 43.73111367, "T": "2018-04-21T19:30:00", "BV": 0.73478686}, {"O": 0.01685866, "H": 0.01687941, "L": 0.01678003, "C": 0.01687941, "V": 18.77497922, "T": "2018-04-21T19:35:00", "BV": 0.3160873}, {"O": 0.01680039, "H": 0.01687223, "L": 0.01680039, "C": 0.01687223, "V": 19.19367185, "T": "2018-04-21T19:40:00", "BV": 0.32292046}, {"O": 0.01687223, "H": 0.01687223, "L": 0.016805, "C": 0.0168201, "V": 11.69225701, "T": "2018-04-21T19:45:00", "BV": 0.19678532}, {"O": 0.0168201, "H": 0.01687223, "L": 0.016805, "C": 0.01682501, "V": 8.05105565, "T": "2018-04-21T19:50:00", "BV": 0.13543509}, {"O": 0.01687223, "H": 0.01687223, "L": 0.016835, "C": 0.01684, "V": 20.86765887, "T": "2018-04-21T19:55:00", "BV": 0.3514597}, {"O": 0.01687223, "H": 0.01695, "L": 0.01683501, "C": 0.01685369, "V": 4.44731394, "T": "2018-04-21T20:00:00", "BV": 0.07503612}, {"O": 0.01684, "H": 0.01691996, "L": 0.01683501, "C": 0.01688, "V": 44.17286462, "T": "2018-04-21T20:05:00", "BV": 0.74451975}, {"O": 0.01688, "H": 0.01689472, "L": 0.01677706, "C": 0.01686995, "V": 20.9883311, "T": "2018-04-21T20:10:00", "BV": 0.35417638}, {"O": 0.01677706, "H": 0.01688194, "L": 0.01677706, "C": 0.01677708, "V": 64.64800162, "T": "2018-04-21T20:15:00", "BV": 1.08839476}, {"O": 0.01687194, "H": 0.01687194, "L": 0.01677706, "C": 0.01678564, "V": 38.97611573, "T": "2018-04-21T20:20:00", "BV": 0.65684427}, {"O": 0.01678564, "H": 0.01678564, "L": 0.0167, "C": 0.0167, "V": 84.91232163, "T": "2018-04-21T20:25:00", "BV": 1.42323724}, {"O": 0.01677706, "H": 0.016805, "L": 0.01668, "C": 0.01668005, "V": 15.05713682, "T": "2018-04-21T20:30:00", "BV": 0.25186404}, {"O": 0.01668007, "H": 0.01675935, "L": 0.01668005, "C": 0.0167593, "V": 5.00439249, "T": "2018-04-21T20:35:00", "BV": 0.08366462}, {"O": 0.0167593, "H": 0.01679499, "L": 0.01655528, "C": 0.01657343, "V": 140.1336411, "T": "2018-04-21T20:40:00", "BV": 2.3421214}, {"O": 0.01657343, "H": 0.01667386, "L": 0.016548, "C": 0.01667386, "V": 40.63620695, "T": "2018-04-21T20:45:00", "BV": 0.67418422}, {"O": 0.01663274, "H": 0.01671158, "L": 0.01663001, "C": 0.01671158, "V": 7.67895807, "T": "2018-04-21T20:50:00", "BV": 0.12798488}, {"O": 0.0167, "H": 0.01674012, "L": 0.01664009, "C": 0.01672499, "V": 18.05379392, "T": "2018-04-21T20:55:00", "BV": 0.30150604}, {"O": 0.01672498, "H": 0.01672499, "L": 0.01664009, "C": 0.01671, "V": 104.54013496, "T": "2018-04-21T21:00:00", "BV": 1.74625689}, {"O": 0.0167, "H": 0.01672499, "L": 0.01664009, "C": 0.01672, "V": 103.26419229, "T": "2018-04-21T21:05:00", "BV": 1.72584834}, {"O": 0.01671916, "H": 0.01673928, "L": 0.01661001, "C": 0.01665954, "V": 25.30904431, "T": "2018-04-21T21:10:00", "BV": 0.42302131}, {"O": 0.016664, "H": 0.0166775, "L": 0.01659049, "C": 0.01659148, "V": 26.45784809, "T": "2018-04-21T21:15:00", "BV": 0.43905077}, {"O": 0.0167058, "H": 0.0168, "L": 0.01660056, "C": 0.01674956, "V": 383.09269796, "T": "2018-04-21T21:20:00", "BV": 6.41463041}, {"O": 0.01674956, "H": 0.01674958, "L": 0.01663746, "C": 0.0166888, "V": 28.29404417, "T": "2018-04-21T21:25:00", "BV": 0.47134621}, {"O": 0.01674956, "H": 0.0167496, "L": 0.0167417, "C": 0.0167417, "V": 5.61089554, "T": "2018-04-21T21:30:00", "BV": 0.09395753}, {"O": 0.01670675, "H": 0.0167496, "L": 0.01666029, "C": 0.0167496, "V": 15.89240955, "T": "2018-04-21T21:35:00", "BV": 0.26576817}, {"O": 0.0167496, "H": 0.016805, "L": 0.0167, "C": 0.0167, "V": 15.46181185, "T": "2018-04-21T21:40:00", "BV": 0.25942032}, {"O": 0.0167, "H": 0.0167, "L": 0.01668, "C": 0.0167, "V": 8.20270192, "T": "2018-04-21T21:45:00", "BV": 0.13685348}, {"O": 0.0167, "H": 0.01681, "L": 0.01665002, "C": 0.01679499, "V": 31.88699465, "T": "2018-04-21T21:50:00", "BV": 0.53299116}, {"O": 0.01668002, "H": 0.01679499, "L": 0.01666501, "C": 0.01676999, "V": 74.23616397, "T": "2018-04-21T21:55:00", "BV": 1.23839591}, {"O": 0.01676997, "H": 0.01676997, "L": 0.01664, "C": 0.01664, "V": 4.04571023, "T": "2018-04-21T22:00:00", "BV": 0.06770756}, {"O": 0.01675495, "H": 0.01675495, "L": 0.01664, "C": 0.01664, "V": 1.74919413, "T": "2018-04-21T22:05:00", "BV": 0.02921672}, {"O": 0.01674999, "H": 0.01675986, "L": 0.01664, "C": 0.0167225, "V": 10.03261128, "T": "2018-04-21T22:10:00", "BV": 0.16798874}, {"O": 0.01664, "H": 0.01675976, "L": 0.01664, "C": 0.01665, "V": 12.71684111, "T": "2018-04-21T22:15:00", "BV": 0.21198341}, {"O": 0.01665, "H": 0.01676986, "L": 0.01665, "C": 0.01665, "V": 20.34615794, "T": "2018-04-21T22:20:00", "BV": 0.33950645}, {"O": 0.0167445, "H": 0.01676985, "L": 0.01664004, "C": 0.01675497, "V": 7.55190938, "T": "2018-04-21T22:25:00", "BV": 0.12655399}, {"O": 0.01675633, "H": 0.01676327, "L": 0.01664003, "C": 0.01665, "V": 12.68303603, "T": "2018-04-21T22:30:00", "BV": 0.21166617}, {"O": 0.01673999, "H": 0.01673999, "L": 0.01660019, "C": 0.016725, "V": 45.50407096, "T": "2018-04-21T22:35:00", "BV": 0.75736999}, {"O": 0.016725, "H": 0.016725, "L": 0.01660002, "C": 0.0166294, "V": 10.77620126, "T": "2018-04-21T22:40:00", "BV": 0.17946022}, {"O": 0.01670735, "H": 0.01671749, "L": 0.01659661, "C": 0.01659661, "V": 9.05687813, "T": "2018-04-21T22:45:00", "BV": 0.15059823}, {"O": 0.01669981, "H": 0.01670491, "L": 0.01660001, "C": 0.01660001, "V": 27.8401937, "T": "2018-04-21T22:50:00", "BV": 0.46387718}, {"O": 0.01670239, "H": 0.01670239, "L": 0.01659669, "C": 0.01659671, "V": 77.61729318, "T": "2018-04-21T22:55:00", "BV": 1.2891743}, {"O": 0.01669485, "H": 0.01669734, "L": 0.01659671, "C": 0.01660501, "V": 15.80746115, "T": "2018-04-21T23:00:00", "BV": 0.26270335}, {"O": 0.01660501, "H": 0.01668703, "L": 0.01659669, "C": 0.01659669, "V": 25.68759419, "T": "2018-04-21T23:05:00", "BV": 0.42660918}, {"O": 0.01659669, "H": 0.01670236, "L": 0.01659669, "C": 0.01670236, "V": 64.54853367, "T": "2018-04-21T23:10:00", "BV": 1.07216059}, {"O": 0.01670236, "H": 0.01670238, "L": 0.01662506, "C": 0.01670238, "V": 23.49039125, "T": "2018-04-21T23:15:00", "BV": 0.39079968}, {"O": 0.01670238, "H": 0.01670238, "L": 0.01662506, "C": 0.01667, "V": 26.84370592, "T": "2018-04-21T23:20:00", "BV": 0.44746442}, {"O": 0.01670238, "H": 0.01670238, "L": 0.01667001, "C": 0.01670238, "V": 37.65122715, "T": "2018-04-21T23:25:00", "BV": 0.62881145}, {"O": 0.01670238, "H": 0.016764, "L": 0.01668003, "C": 0.01675, "V": 18.30875546, "T": "2018-04-21T23:30:00", "BV": 0.30611062}, {"O": 0.01675, "H": 0.016764, "L": 0.01670238, "C": 0.016764, "V": 39.82383356, "T": "2018-04-21T23:35:00", "BV": 0.66701985}, {"O": 0.01670238, "H": 0.01676986, "L": 0.016675, "C": 0.016675, "V": 21.59689812, "T": "2018-04-21T23:40:00", "BV": 0.3608447}, {"O": 0.01672945, "H": 0.01675422, "L": 0.01662946, "C": 0.01665503, "V": 11.48989479, "T": "2018-04-21T23:45:00", "BV": 0.19203977}, {"O": 0.01678, "H": 0.01678, "L": 0.01662507, "C": 0.01662507, "V": 4.61194269, "T": "2018-04-21T23:50:00", "BV": 0.07692267}, {"O": 0.01662507, "H": 0.01671497, "L": 0.01660009, "C": 0.01660009, "V": 12.47186844, "T": "2018-04-21T23:55:00", "BV": 0.20836196}, {"O": 0.01671, "H": 0.016725, "L": 0.01660009, "C": 0.01662013, "V": 31.72487456, "T": "2018-04-22T00:00:00", "BV": 0.5281096}, {"O": 0.01672497, "H": 0.016725, "L": 0.0166425, "C": 0.0167099, "V": 12.86280731, "T": "2018-04-22T00:05:00", "BV": 0.21424718}, {"O": 0.01665806, "H": 0.016705, "L": 0.01659086, "C": 0.01659086, "V": 16.89532567, "T": "2018-04-22T00:10:00", "BV": 0.28083665}, {"O": 0.01665079, "H": 0.01665079, "L": 0.01659086, "C": 0.01664598, "V": 4.77417962, "T": "2018-04-22T00:15:00", "BV": 0.07948094}, {"O": 0.01664598, "H": 0.01665079, "L": 0.01654805, "C": 0.01665079, "V": 20.72161009, "T": "2018-04-22T00:20:00", "BV": 0.34367716}, {"O": 0.0165481, "H": 0.01665075, "L": 0.0165481, "C": 0.01665075, "V": 5.67173605, "T": "2018-04-22T00:25:00", "BV": 0.09419512}, {"O": 0.01665073, "H": 0.01665073, "L": 0.01654803, "C": 0.01665071, "V": 19.7456664, "T": "2018-04-22T00:30:00", "BV": 0.32758217}, {"O": 0.01665073, "H": 0.01665079, "L": 0.01654802, "C": 0.01654803, "V": 8.73612148, "T": "2018-04-22T00:35:00", "BV": 0.1452371}, {"O": 0.01654803, "H": 0.01665659, "L": 0.016548, "C": 0.016548, "V": 150.66932194, "T": "2018-04-22T00:40:00", "BV": 2.50333933}, {"O": 0.016548, "H": 0.01662, "L": 0.0165, "C": 0.0165, "V": 128.90892347, "T": "2018-04-22T00:45:00", "BV": 2.12997873}, {"O": 0.0165, "H": 0.0166, "L": 0.01649285, "C": 0.01652114, "V": 83.03812226, "T": "2018-04-22T00:50:00", "BV": 1.37073433}, {"O": 0.01652114, "H": 0.01655243, "L": 0.01646826, "C": 0.01655241, "V": 81.64518142, "T": "2018-04-22T00:55:00", "BV": 1.34827713}, {"O": 0.01655241, "H": 0.01659979, "L": 0.0164683, "C": 0.01655241, "V": 24.92191068, "T": "2018-04-22T01:00:00", "BV": 0.41107844}, {"O": 0.01655241, "H": 0.01659979, "L": 0.01647501, "C": 0.01659936, "V": 16.26823875, "T": "2018-04-22T01:05:00", "BV": 0.2687082}, {"O": 0.01651752, "H": 0.01652, "L": 0.01646572, "C": 0.01647373, "V": 14.47194422, "T": "2018-04-22T01:10:00", "BV": 0.23860563}, {"O": 0.01645846, "H": 0.0165442, "L": 0.01643671, "C": 0.0165442, "V": 10.11966023, "T": "2018-04-22T01:15:00", "BV": 0.1665317}, {"O": 0.0165442, "H": 0.01658999, "L": 0.01643671, "C": 0.0165, "V": 8.55785644, "T": "2018-04-22T01:20:00", "BV": 0.14175737}, {"O": 0.0165, "H": 0.01658499, "L": 0.01644867, "C": 0.016575, "V": 18.45129035, "T": "2018-04-22T01:25:00", "BV": 0.30521253}, {"O": 0.016575, "H": 0.016575, "L": 0.01645753, "C": 0.01655951, "V": 15.44772015, "T": "2018-04-22T01:30:00", "BV": 0.2552517}, {"O": 0.01655901, "H": 0.01655901, "L": 0.01649002, "C": 0.01649002, "V": 4.25746134, "T": "2018-04-22T01:35:00", "BV": 0.0702946}, {"O": 0.01649002, "H": 0.0165, "L": 0.01649002, "C": 0.01649002, "V": 15.48358312, "T": "2018-04-22T01:40:00", "BV": 0.25540241}, {"O": 0.01649002, "H": 0.01652701, "L": 0.01649002, "C": 0.01652701, "V": 22.79711564, "T": "2018-04-22T01:45:00", "BV": 0.37623962}, {"O": 0.01649002, "H": 0.01652701, "L": 0.01645348, "C": 0.01652701, "V": 91.99451428, "T": "2018-04-22T01:50:00", "BV": 1.51431219}, {"O": 0.0165, "H": 0.01656997, "L": 0.01644988, "C": 0.01649378, "V": 51.5699934, "T": "2018-04-22T01:55:00", "BV": 0.85085608}, {"O": 0.01649378, "H": 0.01655252, "L": 0.01649378, "C": 0.01649378, "V": 26.47717777, "T": "2018-04-22T02:00:00", "BV": 0.43793022}, {"O": 0.01654999, "H": 0.01656998, "L": 0.01644988, "C": 0.01649273, "V": 13.05078755, "T": "2018-04-22T02:05:00", "BV": 0.21536924}, {"O": 0.01649273, "H": 0.01649273, "L": 0.01644988, "C": 0.01649273, "V": 1.02259085, "T": "2018-04-22T02:10:00", "BV": 0.01684306}, {"O": 0.01649273, "H": 0.01649273, "L": 0.01644988, "C": 0.01649273, "V": 4.98273511, "T": "2018-04-22T02:15:00", "BV": 0.08203446}, {"O": 0.0164502, "H": 0.01656716, "L": 0.0164502, "C": 0.01646001, "V": 21.62636374, "T": "2018-04-22T02:20:00", "BV": 0.35733339}, {"O": 0.016475, "H": 0.01659984, "L": 0.016475, "C": 0.01656774, "V": 9.46862617, "T": "2018-04-22T02:25:00", "BV": 0.15674568}, {"O": 0.01656774, "H": 0.01659984, "L": 0.016501, "C": 0.016501, "V": 44.53248105, "T": "2018-04-22T02:30:00", "BV": 0.73532615}, {"O": 0.016501, "H": 0.01659977, "L": 0.016485, "C": 0.016485, "V": 6.63271656, "T": "2018-04-22T02:35:00", "BV": 0.10942693}, {"O": 0.01655094, "H": 0.01659961, "L": 0.01650002, "C": 0.01650002, "V": 17.52066282, "T": "2018-04-22T02:40:00", "BV": 0.28997365}, {"O": 0.016485, "H": 0.016551, "L": 0.01648002, "C": 0.01652209, "V": 28.44553154, "T": "2018-04-22T02:45:00", "BV": 0.47015737}, {"O": 0.01652209, "H": 0.016551, "L": 0.01652209, "C": 0.01652209, "V": 25.47958998, "T": "2018-04-22T02:50:00", "BV": 0.42110338}, {"O": 0.01652209, "H": 0.016551, "L": 0.01644643, "C": 0.01645056, "V": 45.9978963, "T": "2018-04-22T02:55:00", "BV": 0.75778293}, {"O": 0.01654999, "H": 0.01655, "L": 0.01645056, "C": 0.01654155, "V": 5.71506935, "T": "2018-04-22T03:00:00", "BV": 0.09441774}, {"O": 0.01654155, "H": 0.01655, "L": 0.01647001, "C": 0.01647001, "V": 12.59323063, "T": "2018-04-22T03:05:00", "BV": 0.20752789}, {"O": 0.01647711, "H": 0.016551, "L": 0.01647711, "C": 0.016551, "V": 31.2782358, "T": "2018-04-22T03:10:00", "BV": 0.51726936}, {"O": 0.0164708, "H": 0.016551, "L": 0.0164708, "C": 0.01652, "V": 10.21154593, "T": "2018-04-22T03:15:00", "BV": 0.16845239}, {"O": 0.01649, "H": 0.016551, "L": 0.016485, "C": 0.0164855, "V": 38.11600609, "T": "2018-04-22T03:20:00", "BV": 0.62861974}, {"O": 0.016551, "H": 0.01658996, "L": 0.0165, "C": 0.01658994, "V": 100.8836128, "T": "2018-04-22T03:25:00", "BV": 1.66761244}, {"O": 0.016585, "H": 0.016585, "L": 0.01649, "C": 0.01655, "V": 147.42839425, "T": "2018-04-22T03:30:00", "BV": 2.43407015}, {"O": 0.01649, "H": 0.01656004, "L": 0.016475, "C": 0.01656004, "V": 29.80175998, "T": "2018-04-22T03:35:00", "BV": 0.49193778}, {"O": 0.01650002, "H": 0.016565, "L": 0.01650002, "C": 0.016565, "V": 32.0693075, "T": "2018-04-22T03:40:00", "BV": 0.53094498}, {"O": 0.01651217, "H": 0.0165994, "L": 0.01647162, "C": 0.0165994, "V": 40.73329445, "T": "2018-04-22T03:45:00", "BV": 0.67272273}, {"O": 0.01650001, "H": 0.0165994, "L": 0.01650001, "C": 0.0165002, "V": 12.06858863, "T": "2018-04-22T03:50:00", "BV": 0.2000327}, {"O": 0.016505, "H": 0.0165925, "L": 0.01650021, "C": 0.01650758, "V": 14.74974306, "T": "2018-04-22T03:55:00", "BV": 0.24349112}, {"O": 0.0165875, "H": 0.01659001, "L": 0.01650758, "C": 0.01659001, "V": 6.34976095, "T": "2018-04-22T04:00:00", "BV": 0.10491138}, {"O": 0.01651913, "H": 0.01659001, "L": 0.01651913, "C": 0.01659001, "V": 34.65432571, "T": "2018-04-22T04:05:00", "BV": 0.57482341}, {"O": 0.01659001, "H": 0.0165994, "L": 0.01650759, "C": 0.01655249, "V": 25.90217344, "T": "2018-04-22T04:10:00", "BV": 0.4297491}, {"O": 0.01655372, "H": 0.01659984, "L": 0.01650758, "C": 0.01659937, "V": 32.13012524, "T": "2018-04-22T04:15:00", "BV": 0.53232347}, {"O": 0.01659936, "H": 0.01659941, "L": 0.01650758, "C": 0.01650771, "V": 27.09193702, "T": "2018-04-22T04:20:00", "BV": 0.44764305}, {"O": 0.01650771, "H": 0.01654573, "L": 0.01647162, "C": 0.01650771, "V": 92.36664129, "T": "2018-04-22T04:25:00", "BV": 1.52437529}, {"O": 0.01650771, "H": 0.0165825, "L": 0.01645056, "C": 0.016575, "V": 54.147375, "T": "2018-04-22T04:30:00", "BV": 0.89350927}, {"O": 0.016575, "H": 0.016585, "L": 0.01647001, "C": 0.01651368, "V": 16.57749068, "T": "2018-04-22T04:35:00", "BV": 0.27457148}, {"O": 0.01658444, "H": 0.01658444, "L": 0.01651368, "C": 0.01651368, "V": 11.56388897, "T": "2018-04-22T04:40:00", "BV": 0.19106859}, {"O": 0.01651369, "H": 0.01653072, "L": 0.01647604, "C": 0.01647604, "V": 5.45705517, "T": "2018-04-22T04:45:00", "BV": 0.09014631}, {"O": 0.0165059, "H": 0.01653072, "L": 0.0165059, "C": 0.01653072, "V": 7.75547054, "T": "2018-04-22T04:50:00", "BV": 0.12806565}, {"O": 0.01653072, "H": 0.01653072, "L": 0.01647609, "C": 0.01648, "V": 38.63265314, "T": "2018-04-22T04:55:00", "BV": 0.63667274}, {"O": 0.01653071, "H": 0.01653071, "L": 0.01648218, "C": 0.0165307, "V": 33.18452907, "T": "2018-04-22T05:00:00", "BV": 0.5484537}, {"O": 0.0165307, "H": 0.01653071, "L": 0.01650501, "C": 0.01650501, "V": 63.12905613, "T": "2018-04-22T05:05:00", "BV": 1.04229879}, {"O": 0.0165307, "H": 0.01657799, "L": 0.0165215, "C": 0.01657798, "V": 145.88703858, "T": "2018-04-22T05:10:00", "BV": 2.41752622}, {"O": 0.01651501, "H": 0.01657799, "L": 0.01651501, "C": 0.01657789, "V": 1.90705892, "T": "2018-04-22T05:15:00", "BV": 0.03153822}, {"O": 0.01657789, "H": 0.01657789, "L": 0.01654, "C": 0.016575, "V": 19.15145696, "T": "2018-04-22T05:20:00", "BV": 0.31744095}, {"O": 0.01654999, "H": 0.01654999, "L": 0.01654, "C": 0.01654, "V": 28.30675259, "T": "2018-04-22T05:25:00", "BV": 0.46832166}, {"O": 0.01656054, "H": 0.016575, "L": 0.01654, "C": 0.01654, "V": 44.1980412, "T": "2018-04-22T05:30:00", "BV": 0.73217751}, {"O": 0.01654, "H": 0.0165746, "L": 0.01654, "C": 0.01656, "V": 10.57114142, "T": "2018-04-22T05:35:00", "BV": 0.1748764}, {"O": 0.01654, "H": 0.01656, "L": 0.016505, "C": 0.016505, "V": 3.51319669, "T": "2018-04-22T05:40:00", "BV": 0.05809537}, {"O": 0.01656, "H": 0.016574, "L": 0.01656, "C": 0.016574, "V": 9.78887214, "T": "2018-04-22T05:45:00", "BV": 0.1621415}, {"O": 0.016574, "H": 0.01662299, "L": 0.01656219, "C": 0.016615, "V": 86.83357552, "T": "2018-04-22T05:50:00", "BV": 1.43968099}, {"O": 0.016575, "H": 0.01665659, "L": 0.016575, "C": 0.01660501, "V": 13.29148129, "T": "2018-04-22T05:55:00", "BV": 0.22069502}, {"O": 0.01665659, "H": 0.01668574, "L": 0.01657536, "C": 0.01658001, "V": 6.20821776, "T": "2018-04-22T06:00:00", "BV": 0.10337932}, {"O": 0.01657588, "H": 0.01667997, "L": 0.01657, "C": 0.01667997, "V": 9.02689582, "T": "2018-04-22T06:05:00", "BV": 0.15016038}, {"O": 0.01658501, "H": 0.01667997, "L": 0.016585, "C": 0.01667498, "V": 5.28504472, "T": "2018-04-22T06:10:00", "BV": 0.08788338}, {"O": 0.01662498, "H": 0.01665884, "L": 0.01657, "C": 0.01662332, "V": 9.15350027, "T": "2018-04-22T06:15:00", "BV": 0.15191901}, {"O": 0.01662332, "H": 0.01662332, "L": 0.01655, "C": 0.01655, "V": 33.0317357, "T": "2018-04-22T06:20:00", "BV": 0.54746409}, {"O": 0.01655, "H": 0.01662498, "L": 0.01655, "C": 0.01662498, "V": 17.65042123, "T": "2018-04-22T06:25:00", "BV": 0.29290934}, {"O": 0.01662498, "H": 0.01668326, "L": 0.01653343, "C": 0.01667, "V": 48.58709264, "T": "2018-04-22T06:30:00", "BV": 0.80813636}, {"O": 0.01667, "H": 0.01667, "L": 0.01654, "C": 0.01666999, "V": 90.7310618, "T": "2018-04-22T06:35:00", "BV": 1.50897069}, {"O": 0.01655502, "H": 0.01659633, "L": 0.01655, "C": 0.01659633, "V": 13.55610039, "T": "2018-04-22T06:40:00", "BV": 0.22487036}, {"O": 0.01659633, "H": 0.01659633, "L": 0.01654, "C": 0.01654, "V": 4.54908039, "T": "2018-04-22T06:45:00", "BV": 0.07541254}, {"O": 0.01659633, "H": 0.01667, "L": 0.01658001, "C": 0.01667, "V": 17.46923612, "T": "2018-04-22T06:50:00", "BV": 0.28982763}, {"O": 0.01665, "H": 0.01668576, "L": 0.01659562, "C": 0.01668576, "V": 3.94071669, "T": "2018-04-22T06:55:00", "BV": 0.06560639}, {"O": 0.01668576, "H": 0.0167, "L": 0.01660394, "C": 0.01660394, "V": 7.38762452, "T": "2018-04-22T07:00:00", "BV": 0.12333339}, {"O": 0.01669999, "H": 0.01669999, "L": 0.01660646, "C": 0.01662221, "V": 17.96879728, "T": "2018-04-22T07:05:00", "BV": 0.30003687}, {"O": 0.01662221, "H": 0.01669999, "L": 0.01662221, "C": 0.01669999, "V": 13.77603876, "T": "2018-04-22T07:10:00", "BV": 0.22992609}, {"O": 0.01669999, "H": 0.01669999, "L": 0.01665, "C": 0.016658, "V": 6.91167616, "T": "2018-04-22T07:15:00", "BV": 0.11510721}, {"O": 0.01667, "H": 0.01669, "L": 0.01665, "C": 0.01665, "V": 70.12325191, "T": "2018-04-22T07:20:00", "BV": 1.16770728}, {"O": 0.01667, "H": 0.01669, "L": 0.01665, "C": 0.01669, "V": 5.41629336, "T": "2018-04-22T07:25:00", "BV": 0.09031082}, {"O": 0.01669, "H": 0.01669, "L": 0.01663193, "C": 0.01663193, "V": 53.73774726, "T": "2018-04-22T07:30:00", "BV": 0.89486124}, {"O": 0.01663193, "H": 0.01664096, "L": 0.01661491, "C": 0.01664096, "V": 10.81965127, "T": "2018-04-22T07:35:00", "BV": 0.17995374}, {"O": 0.01660394, "H": 0.01665, "L": 0.01660088, "C": 0.01665, "V": 13.10127991, "T": "2018-04-22T07:40:00", "BV": 0.21791751}, {"O": 0.01665, "H": 0.01665, "L": 0.01659161, "C": 0.01665, "V": 15.66199202, "T": "2018-04-22T07:45:00", "BV": 0.26062883}, {"O": 0.01665, "H": 0.01665, "L": 0.016632, "C": 0.016632, "V": 6.52747294, "T": "2018-04-22T07:50:00", "BV": 0.10859738}, {"O": 0.01665, "H": 0.01665355, "L": 0.01659001, "C": 0.01659501, "V": 75.46906636, "T": "2018-04-22T07:55:00", "BV": 1.25631657}, {"O": 0.01665355, "H": 0.01668999, "L": 0.01659052, "C": 0.01668997, "V": 15.3464024, "T": "2018-04-22T08:00:00", "BV": 0.25484607}, {"O": 0.01668998, "H": 0.01669999, "L": 0.01659024, "C": 0.01669999, "V": 135.03554054, "T": "2018-04-22T08:05:00", "BV": 2.24612218}, {"O": 0.01664694, "H": 0.01669989, "L": 0.01659208, "C": 0.01669989, "V": 5.11962, "T": "2018-04-22T08:10:00", "BV": 0.08533665}, {"O": 0.01669989, "H": 0.01669999, "L": 0.01659211, "C": 0.01669999, "V": 12.33678366, "T": "2018-04-22T08:15:00", "BV": 0.2055994}, {"O": 0.0166999, "H": 0.01669999, "L": 0.01662501, "C": 0.01664501, "V": 13.07931577, "T": "2018-04-22T08:20:00", "BV": 0.21770707}, {"O": 0.01669999, "H": 0.0167, "L": 0.01664666, "C": 0.0167, "V": 43.3853863, "T": "2018-04-22T08:25:00", "BV": 0.7242818}, {"O": 0.0167, "H": 0.0167, "L": 0.01665501, "C": 0.0166999, "V": 17.59102086, "T": "2018-04-22T08:30:00", "BV": 0.29337744}, {"O": 0.0166999, "H": 0.01671, "L": 0.01668003, "C": 0.01671, "V": 135.2046534, "T": "2018-04-22T08:35:00", "BV": 2.25871357}, {"O": 0.01671, "H": 0.016752, "L": 0.01671, "C": 0.016752, "V": 48.96225739, "T": "2018-04-22T08:40:00", "BV": 0.81943259}, {"O": 0.016752, "H": 0.01686792, "L": 0.01674501, "C": 0.01677811, "V": 102.16576606, "T": "2018-04-22T08:45:00", "BV": 1.71418351}, {"O": 0.01677811, "H": 0.016865, "L": 0.0167651, "C": 0.0167651, "V": 16.8543818, "T": "2018-04-22T08:50:00", "BV": 0.28357525}, {"O": 0.016873, "H": 0.01688192, "L": 0.01676, "C": 0.01688191, "V": 39.06741318, "T": "2018-04-22T08:55:00", "BV": 0.6558824}, {"O": 0.01688191, "H": 0.016895, "L": 0.01677, "C": 0.016878, "V": 20.50487214, "T": "2018-04-22T09:00:00", "BV": 0.34586537}, {"O": 0.0168, "H": 0.01694745, "L": 0.0168, "C": 0.01681501, "V": 93.43937473, "T": "2018-04-22T09:05:00", "BV": 1.576902}, {"O": 0.01681501, "H": 0.01693441, "L": 0.016785, "C": 0.016785, "V": 58.05846522, "T": "2018-04-22T09:10:00", "BV": 0.97599358}, {"O": 0.016895, "H": 0.016895, "L": 0.01672499, "C": 0.01672499, "V": 71.11228844, "T": "2018-04-22T09:15:00", "BV": 1.19558055}, {"O": 0.0168, "H": 0.0168, "L": 0.01670501, "C": 0.0168, "V": 28.64921162, "T": "2018-04-22T09:20:00", "BV": 0.48115709}, {"O": 0.01675001, "H": 0.01675001, "L": 0.01670501, "C": 0.01675001, "V": 18.53328603, "T": "2018-04-22T09:25:00", "BV": 0.31034917}, {"O": 0.01675001, "H": 0.01684948, "L": 0.01673, "C": 0.016755, "V": 122.38039182, "T": "2018-04-22T09:30:00", "BV": 2.05150893}, {"O": 0.01676, "H": 0.01680894, "L": 0.01676, "C": 0.01676826, "V": 16.32326033, "T": "2018-04-22T09:35:00", "BV": 0.2736606}, {"O": 0.0167681, "H": 0.01684948, "L": 0.01675, "C": 0.01675, "V": 14.2765825, "T": "2018-04-22T09:40:00", "BV": 0.23962603}, {"O": 0.01677001, "H": 0.01685687, "L": 0.01675, "C": 0.01675, "V": 47.09206828, "T": "2018-04-22T09:45:00", "BV": 0.79050075}, {"O": 0.01680307, "H": 0.016855, "L": 0.0167, "C": 0.01675, "V": 365.98531465, "T": "2018-04-22T09:50:00", "BV": 6.11676764}, {"O": 0.01679897, "H": 0.01684498, "L": 0.01671394, "C": 0.01673552, "V": 42.59992036, "T": "2018-04-22T09:55:00", "BV": 0.71416093}, {"O": 0.01684257, "H": 0.01687994, "L": 0.016735, "C": 0.01682627, "V": 34.87137551, "T": "2018-04-22T10:00:00", "BV": 0.58407219}, {"O": 0.01674252, "H": 0.01682627, "L": 0.01673106, "C": 0.01682621, "V": 6.39391547, "T": "2018-04-22T10:05:00", "BV": 0.10707451}, {"O": 0.01682621, "H": 0.01689, "L": 0.016735, "C": 0.01689, "V": 51.88592873, "T": "2018-04-22T10:10:00", "BV": 0.87296584}, {"O": 0.01675002, "H": 0.01687, "L": 0.01673501, "C": 0.01675, "V": 12.50764685, "T": "2018-04-22T10:15:00", "BV": 0.20969581}, {"O": 0.01685499, "H": 0.016884, "L": 0.01675, "C": 0.01685499, "V": 130.05722813, "T": "2018-04-22T10:20:00", "BV": 2.18680709}, {"O": 0.01685499, "H": 0.016884, "L": 0.01685499, "C": 0.01686, "V": 42.03203182, "T": "2018-04-22T10:25:00", "BV": 0.70937632}, {"O": 0.01686, "H": 0.017, "L": 0.01681058, "C": 0.0169575, "V": 999.61119153, "T": "2018-04-22T10:30:00", "BV": 16.97143551}, {"O": 0.0169575, "H": 0.01697994, "L": 0.01683524, "C": 0.01696, "V": 69.56841247, "T": "2018-04-22T10:35:00", "BV": 1.17739443}, {"O": 0.016943, "H": 0.01698, "L": 0.01686, "C": 0.01686521, "V": 10.23682129, "T": "2018-04-22T10:40:00", "BV": 0.17335825}, {"O": 0.01686521, "H": 0.017, "L": 0.016865, "C": 0.01686507, "V": 250.34625779, "T": "2018-04-22T10:45:00", "BV": 4.24513028}, {"O": 0.01697805, "H": 0.01697805, "L": 0.01686505, "C": 0.01686505, "V": 35.0917869, "T": "2018-04-22T10:50:00", "BV": 0.59218407}, {"O": 0.01686511, "H": 0.01694963, "L": 0.01686505, "C": 0.016949, "V": 38.44235023, "T": "2018-04-22T10:55:00", "BV": 0.65022066}, {"O": 0.016949, "H": 0.01694961, "L": 0.01687, "C": 0.01689, "V": 13.80062429, "T": "2018-04-22T11:00:00", "BV": 0.23362114}, {"O": 0.0169496, "H": 0.01694961, "L": 0.01689, "C": 0.01694944, "V": 11.42667907, "T": "2018-04-22T11:05:00", "BV": 0.19323963}, {"O": 0.01694944, "H": 0.01697795, "L": 0.016931, "C": 0.01695, "V": 73.51168193, "T": "2018-04-22T11:10:00", "BV": 1.24591423}, {"O": 0.01695, "H": 0.016977, "L": 0.016931, "C": 0.01693102, "V": 80.52291017, "T": "2018-04-22T11:15:00", "BV": 1.36568688}, {"O": 0.01693103, "H": 0.0170161, "L": 0.01693103, "C": 0.01701594, "V": 54.42690177, "T": "2018-04-22T11:20:00", "BV": 0.92339392}, {"O": 0.01701, "H": 0.01701594, "L": 0.01693103, "C": 0.01699875, "V": 86.82288229, "T": "2018-04-22T11:25:00", "BV": 1.47373124}, {"O": 0.01697306, "H": 0.0170217, "L": 0.01693103, "C": 0.0170217, "V": 89.89189843, "T": "2018-04-22T11:30:00", "BV": 1.52674071}, {"O": 0.01693502, "H": 0.01702169, "L": 0.01693502, "C": 0.01702166, "V": 17.52179839, "T": "2018-04-22T11:35:00", "BV": 0.29817339}, {"O": 0.01699613, "H": 0.01702166, "L": 0.01693502, "C": 0.01694349, "V": 21.80395767, "T": "2018-04-22T11:40:00", "BV": 0.36964648}, {"O": 0.01697851, "H": 0.01707451, "L": 0.01693103, "C": 0.01693103, "V": 232.17985071, "T": "2018-04-22T11:45:00", "BV": 3.95658759}, {"O": 0.01702, "H": 0.01702, "L": 0.016875, "C": 0.016875, "V": 8.6589822, "T": "2018-04-22T11:50:00", "BV": 0.14672363}, {"O": 0.0169717, "H": 0.01699999, "L": 0.01688, "C": 0.0169699, "V": 24.30327488, "T": "2018-04-22T11:55:00", "BV": 0.41144685}, {"O": 0.01696, "H": 0.01697854, "L": 0.0168152, "C": 0.01686003, "V": 205.25975229, "T": "2018-04-22T12:00:00", "BV": 3.45997972}, {"O": 0.01696155, "H": 0.016995, "L": 0.0168655, "C": 0.01686552, "V": 179.8703463, "T": "2018-04-22T12:05:00", "BV": 3.03530529}, {"O": 0.01696006, "H": 0.01696006, "L": 0.01676694, "C": 0.01680002, "V": 122.81164739, "T": "2018-04-22T12:10:00", "BV": 2.06956392}, {"O": 0.01689238, "H": 0.01689746, "L": 0.01676778, "C": 0.0168, "V": 375.99993836, "T": "2018-04-22T12:15:00", "BV": 6.31286774}, {"O": 0.0168656, "H": 0.01688794, "L": 0.016755, "C": 0.01686246, "V": 142.07665234, "T": "2018-04-22T12:20:00", "BV": 2.38706985}, {"O": 0.016775, "H": 0.01685247, "L": 0.016775, "C": 0.01685245, "V": 12.95516931, "T": "2018-04-22T12:25:00", "BV": 0.21801417}, {"O": 0.01685245, "H": 0.01685245, "L": 0.01677501, "C": 0.01678, "V": 17.7490179, "T": "2018-04-22T12:30:00", "BV": 0.29831694}, {"O": 0.01685245, "H": 0.01685245, "L": 0.016775, "C": 0.01677904, "V": 13.16848847, "T": "2018-04-22T12:35:00", "BV": 0.22114829}, {"O": 0.01685243, "H": 0.01685243, "L": 0.01677904, "C": 0.01678523, "V": 7.35295331, "T": "2018-04-22T12:40:00", "BV": 0.12370673}, {"O": 0.01683688, "H": 0.01683688, "L": 0.01678565, "C": 0.01683687, "V": 11.3301609, "T": "2018-04-22T12:45:00", "BV": 0.19054829}, {"O": 0.01683687, "H": 0.01685246, "L": 0.01683687, "C": 0.01684756, "V": 118.38646902, "T": "2018-04-22T12:50:00", "BV": 1.99492715}, {"O": 0.01685246, "H": 0.01692144, "L": 0.016837, "C": 0.016865, "V": 41.44305998, "T": "2018-04-22T12:55:00", "BV": 0.69953605}, {"O": 0.01690295, "H": 0.01693, "L": 0.016865, "C": 0.0169249, "V": 22.88813598, "T": "2018-04-22T13:00:00", "BV": 0.38706297}, {"O": 0.01692745, "H": 0.01692745, "L": 0.016837, "C": 0.016837, "V": 6.49193264, "T": "2018-04-22T13:05:00", "BV": 0.10957442}, {"O": 0.01687859, "H": 0.01692999, "L": 0.01687339, "C": 0.01687339, "V": 6.49535406, "T": "2018-04-22T13:10:00", "BV": 0.10968772}, {"O": 0.01692999, "H": 0.01692999, "L": 0.01686339, "C": 0.01686339, "V": 11.92062346, "T": "2018-04-22T13:15:00", "BV": 0.20166086}, {"O": 0.0168634, "H": 0.01695018, "L": 0.01686339, "C": 0.01686339, "V": 30.75435003, "T": "2018-04-22T13:20:00", "BV": 0.52086322}, {"O": 0.01686339, "H": 0.01694722, "L": 0.0168578, "C": 0.01694722, "V": 11.12431607, "T": "2018-04-22T13:25:00", "BV": 0.18768281}, {"O": 0.01693999, "H": 0.01694999, "L": 0.01686339, "C": 0.016877, "V": 7.03056955, "T": "2018-04-22T13:30:00", "BV": 0.11877074}, {"O": 0.01687721, "H": 0.01699, "L": 0.01687721, "C": 0.01698, "V": 24.10016045, "T": "2018-04-22T13:35:00", "BV": 0.40892624}, {"O": 0.01697882, "H": 0.01699661, "L": 0.0169, "C": 0.01694832, "V": 34.42481419, "T": "2018-04-22T13:40:00", "BV": 0.58343789}, {"O": 0.01694832, "H": 0.01694832, "L": 0.01689505, "C": 0.01694832, "V": 33.34345698, "T": "2018-04-22T13:45:00", "BV": 0.56363943}, {"O": 0.01694832, "H": 0.01699, "L": 0.01689504, "C": 0.01694832, "V": 18.29341216, "T": "2018-04-22T13:50:00", "BV": 0.30952473}, {"O": 0.01694832, "H": 0.01698989, "L": 0.01680001, "C": 0.01685263, "V": 382.72486833, "T": "2018-04-22T13:55:00", "BV": 6.4576082}, {"O": 0.0169653, "H": 0.01697744, "L": 0.01688501, "C": 0.01697743, "V": 11.45694189, "T": "2018-04-22T14:00:00", "BV": 0.19426411}, {"O": 0.016975, "H": 0.01697743, "L": 0.01688502, "C": 0.01694896, "V": 5.79980669, "T": "2018-04-22T14:05:00", "BV": 0.09833694}, {"O": 0.01688502, "H": 0.01694896, "L": 0.01687011, "C": 0.016886, "V": 18.08429801, "T": "2018-04-22T14:10:00", "BV": 0.30573375}, {"O": 0.016886, "H": 0.016886, "L": 0.01683, "C": 0.01683, "V": 26.67135834, "T": "2018-04-22T14:15:00", "BV": 0.44931289}, {"O": 0.01685, "H": 0.016925, "L": 0.01683, "C": 0.01687218, "V": 20.58020316, "T": "2018-04-22T14:20:00", "BV": 0.34693219}, {"O": 0.01687218, "H": 0.01687218, "L": 0.0168105, "C": 0.01682938, "V": 11.86240693, "T": "2018-04-22T14:25:00", "BV": 0.19999878}, {"O": 0.01687, "H": 0.01690443, "L": 0.01680004, "C": 0.0168295, "V": 87.1824694, "T": "2018-04-22T14:30:00", "BV": 1.46732772}, {"O": 0.01685914, "H": 0.016915, "L": 0.01680501, "C": 0.01689, "V": 31.26837342, "T": "2018-04-22T14:35:00", "BV": 0.52771588}, {"O": 0.01689, "H": 0.01691246, "L": 0.0168826, "C": 0.01689999, "V": 71.44265715, "T": "2018-04-22T14:40:00", "BV": 1.20773605}, {"O": 0.01689999, "H": 0.01691999, "L": 0.01680019, "C": 0.01690348, "V": 14.33769665, "T": "2018-04-22T14:45:00", "BV": 0.24222819}, {"O": 0.01690346, "H": 0.01691999, "L": 0.01680019, "C": 0.01688228, "V": 16.25259069, "T": "2018-04-22T14:50:00", "BV": 0.27380387}, {"O": 0.01691, "H": 0.01691, "L": 0.01682001, "C": 0.016905, "V": 2.9010469, "T": "2018-04-22T14:55:00", "BV": 0.04903747}, {"O": 0.016905, "H": 0.01690996, "L": 0.01681166, "C": 0.01681166, "V": 31.7075472, "T": "2018-04-22T15:00:00", "BV": 0.53545623}, {"O": 0.016825, "H": 0.016825, "L": 0.0167998, "C": 0.01681165, "V": 32.26704326, "T": "2018-04-22T15:05:00", "BV": 0.54237339}, {"O": 0.01681165, "H": 0.016825, "L": 0.0167998, "C": 0.016825, "V": 60.65509901, "T": "2018-04-22T15:10:00", "BV": 1.0199599}, {"O": 0.016815, "H": 0.016825, "L": 0.0167998, "C": 0.01681165, "V": 23.68690517, "T": "2018-04-22T15:15:00", "BV": 0.39843782}, {"O": 0.01681165, "H": 0.016825, "L": 0.01677003, "C": 0.016825, "V": 177.8119035, "T": "2018-04-22T15:20:00", "BV": 2.98827049}, {"O": 0.016825, "H": 0.016825, "L": 0.01677501, "C": 0.01680039, "V": 43.10790231, "T": "2018-04-22T15:25:00", "BV": 0.72513742}, {"O": 0.016825, "H": 0.01689499, "L": 0.01677006, "C": 0.0168, "V": 36.79693892, "T": "2018-04-22T15:30:00", "BV": 0.61808205}, {"O": 0.0168923, "H": 0.01689461, "L": 0.0168, "C": 0.0168103, "V": 59.08634985, "T": "2018-04-22T15:35:00", "BV": 0.99268937}, {"O": 0.0168103, "H": 0.01681603, "L": 0.0168, "C": 0.01681029, "V": 10.91530874, "T": "2018-04-22T15:40:00", "BV": 0.18345467}, {"O": 0.01680514, "H": 0.01688701, "L": 0.01677001, "C": 0.01677001, "V": 33.50845112, "T": "2018-04-22T15:45:00", "BV": 0.56445286}, {"O": 0.01677001, "H": 0.01685567, "L": 0.01677001, "C": 0.01685567, "V": 27.76172964, "T": "2018-04-22T15:50:00", "BV": 0.46684313}, {"O": 0.01677006, "H": 0.01688997, "L": 0.01677005, "C": 0.01683713, "V": 10.81847787, "T": "2018-04-22T15:55:00", "BV": 0.18189009}, {"O": 0.01686482, "H": 0.01687477, "L": 0.01677005, "C": 0.0168, "V": 16.29983762, "T": "2018-04-22T16:00:00", "BV": 0.27374598}, {"O": 0.0168, "H": 0.0168625, "L": 0.01677001, "C": 0.0168625, "V": 36.14275686, "T": "2018-04-22T16:05:00", "BV": 0.60721107}, {"O": 0.0168, "H": 0.016875, "L": 0.01677001, "C": 0.01682292, "V": 66.74295095, "T": "2018-04-22T16:10:00", "BV": 1.12350823}, {"O": 0.01685, "H": 0.01688606, "L": 0.01677002, "C": 0.0168746, "V": 76.74498733, "T": "2018-04-22T16:15:00", "BV": 1.29404049}, {"O": 0.0168746, "H": 0.01687999, "L": 0.01677031, "C": 0.0168224, "V": 29.00221159, "T": "2018-04-22T16:20:00", "BV": 0.4883457}, {"O": 0.0168, "H": 0.01687939, "L": 0.01678, "C": 0.01678, "V": 70.53451797, "T": "2018-04-22T16:25:00", "BV": 1.18572081}, {"O": 0.01687939, "H": 0.016915, "L": 0.01677031, "C": 0.016785, "V": 105.17530168, "T": "2018-04-22T16:30:00", "BV": 1.76973502}, {"O": 0.01689499, "H": 0.01689988, "L": 0.01677031, "C": 0.0168378, "V": 20.26189166, "T": "2018-04-22T16:35:00", "BV": 0.34128895}, {"O": 0.01677031, "H": 0.01690999, "L": 0.01677031, "C": 0.01678004, "V": 131.52535196, "T": "2018-04-22T16:40:00", "BV": 2.20815726}, {"O": 0.01688999, "H": 0.01691497, "L": 0.01678057, "C": 0.01684725, "V": 26.62933987, "T": "2018-04-22T16:45:00", "BV": 0.44886715}, {"O": 0.01684725, "H": 0.01690498, "L": 0.01679003, "C": 0.01683494, "V": 14.03743482, "T": "2018-04-22T16:50:00", "BV": 0.23642137}, {"O": 0.01683494, "H": 0.01683494, "L": 0.016795, "C": 0.016795, "V": 19.9698479, "T": "2018-04-22T16:55:00", "BV": 0.33584256}, {"O": 0.016795, "H": 0.016795, "L": 0.01677001, "C": 0.01679003, "V": 131.600357, "T": "2018-04-22T17:00:00", "BV": 2.20792118}, {"O": 0.01679003, "H": 0.01679427, "L": 0.0167344, "C": 0.01674692, "V": 12.08556355, "T": "2018-04-22T17:05:00", "BV": 0.20245979}, {"O": 0.01675, "H": 0.01679444, "L": 0.01667339, "C": 0.01675005, "V": 57.62300061, "T": "2018-04-22T17:10:00", "BV": 0.96336898}, {"O": 0.01675005, "H": 0.016795, "L": 0.01673501, "C": 0.01673501, "V": 11.72552112, "T": "2018-04-22T17:15:00", "BV": 0.19642751}, {"O": 0.01675, "H": 0.0168, "L": 0.01674001, "C": 0.01679188, "V": 11.99198923, "T": "2018-04-22T17:20:00", "BV": 0.20100565}, {"O": 0.0168, "H": 0.01687999, "L": 0.01674501, "C": 0.01686, "V": 108.15434939, "T": "2018-04-22T17:25:00", "BV": 1.81550979}, {"O": 0.01686, "H": 0.016865, "L": 0.01674507, "C": 0.01681, "V": 6.15599406, "T": "2018-04-22T17:30:00", "BV": 0.10341876}, {"O": 0.01681, "H": 0.01681, "L": 0.01673719, "C": 0.01681, "V": 26.1947953, "T": "2018-04-22T17:35:00", "BV": 0.43922378}, {"O": 0.01673742, "H": 0.01681, "L": 0.01673742, "C": 0.01676797, "V": 6.90999747, "T": "2018-04-22T17:40:00", "BV": 0.11606785}, {"O": 0.01676797, "H": 0.01680998, "L": 0.01676797, "C": 0.01680998, "V": 6.68125954, "T": "2018-04-22T17:45:00", "BV": 0.11213555}, {"O": 0.01676799, "H": 0.01680998, "L": 0.01675269, "C": 0.01675269, "V": 8.16088032, "T": "2018-04-22T17:50:00", "BV": 0.13697267}, {"O": 0.01675269, "H": 0.016845, "L": 0.01670505, "C": 0.01684498, "V": 108.15316218, "T": "2018-04-22T17:55:00", "BV": 1.81170678}, {"O": 0.01684497, "H": 0.01684497, "L": 0.01670606, "C": 0.01672008, "V": 353.61813897, "T": "2018-04-22T18:00:00", "BV": 5.91365233}, {"O": 0.0167242, "H": 0.01684497, "L": 0.01672, "C": 0.01683911, "V": 110.46215557, "T": "2018-04-22T18:05:00", "BV": 1.8492375}, {"O": 0.0168037, "H": 0.01683909, "L": 0.01672011, "C": 0.01675, "V": 56.12097193, "T": "2018-04-22T18:10:00", "BV": 0.94361475}, {"O": 0.01683909, "H": 0.01683909, "L": 0.01672158, "C": 0.01683375, "V": 34.38234095, "T": "2018-04-22T18:15:00", "BV": 0.57598166}, {"O": 0.01672056, "H": 0.01683883, "L": 0.01672055, "C": 0.01679445, "V": 71.45989428, "T": "2018-04-22T18:20:00", "BV": 1.19825977}, {"O": 0.01673471, "H": 0.01683845, "L": 0.01673, "C": 0.01683845, "V": 13.34893755, "T": "2018-04-22T18:25:00", "BV": 0.22435208}, {"O": 0.01683844, "H": 0.01683845, "L": 0.01675502, "C": 0.01683445, "V": 53.44343592, "T": "2018-04-22T18:30:00", "BV": 0.89821719}, {"O": 0.01683445, "H": 0.01683845, "L": 0.01679499, "C": 0.01679499, "V": 27.31063578, "T": "2018-04-22T18:35:00", "BV": 0.45982299}, {"O": 0.01679499, "H": 0.01683445, "L": 0.0167601, "C": 0.0168233, "V": 15.61924654, "T": "2018-04-22T18:40:00", "BV": 0.26250388}, {"O": 0.01683845, "H": 0.01683845, "L": 0.01677001, "C": 0.01677002, "V": 20.01326548, "T": "2018-04-22T18:45:00", "BV": 0.33633051}, {"O": 0.01677002, "H": 0.01683844, "L": 0.01676, "C": 0.01680599, "V": 51.74707378, "T": "2018-04-22T18:50:00", "BV": 0.86776824}, {"O": 0.01676502, "H": 0.01680599, "L": 0.01674502, "C": 0.01679, "V": 104.20807883, "T": "2018-04-22T18:55:00", "BV": 1.74806353}, {"O": 0.01680599, "H": 0.01683844, "L": 0.01679, "C": 0.01681845, "V": 39.93938917, "T": "2018-04-22T19:00:00", "BV": 0.67180788}, {"O": 0.01683844, "H": 0.01683845, "L": 0.01681845, "C": 0.01683845, "V": 47.81691976, "T": "2018-04-22T19:05:00", "BV": 0.80503052}, {"O": 0.01683845, "H": 0.01683845, "L": 0.01681845, "C": 0.01681845, "V": 26.20477719, "T": "2018-04-22T19:10:00", "BV": 0.44092474}, {"O": 0.01682161, "H": 0.01682161, "L": 0.01681845, "C": 0.01682145, "V": 11.97648615, "T": "2018-04-22T19:15:00", "BV": 0.20145041}, {"O": 0.01682145, "H": 0.01686, "L": 0.01679, "C": 0.01685, "V": 60.12673919, "T": "2018-04-22T19:20:00", "BV": 1.01234416}, {"O": 0.01685, "H": 0.01685724, "L": 0.01675001, "C": 0.016856, "V": 37.72592065, "T": "2018-04-22T19:25:00", "BV": 0.63516977}, {"O": 0.016856, "H": 0.01686921, "L": 0.0167507, "C": 0.01676001, "V": 39.71517937, "T": "2018-04-22T19:30:00", "BV": 0.66759604}, {"O": 0.01686417, "H": 0.01686417, "L": 0.01676002, "C": 0.01676003, "V": 5.37095485, "T": "2018-04-22T19:35:00", "BV": 0.09007014}, {"O": 0.01676003, "H": 0.01686266, "L": 0.01676002, "C": 0.01679515, "V": 23.90216323, "T": "2018-04-22T19:40:00", "BV": 0.40075652}, {"O": 0.01679515, "H": 0.01679515, "L": 0.01676003, "C": 0.01677, "V": 50.54302512, "T": "2018-04-22T19:45:00", "BV": 0.8472101}, {"O": 0.01677001, "H": 0.0168647, "L": 0.01676003, "C": 0.01684384, "V": 70.76473522, "T": "2018-04-22T19:50:00", "BV": 1.18663648}, {"O": 0.01676004, "H": 0.01686296, "L": 0.01675008, "C": 0.01675046, "V": 45.34740805, "T": "2018-04-22T19:55:00", "BV": 0.76056034}, {"O": 0.01676, "H": 0.01686148, "L": 0.01675013, "C": 0.01685, "V": 24.909022, "T": "2018-04-22T20:00:00", "BV": 0.41875966}, {"O": 0.01682006, "H": 0.01685, "L": 0.0167401, "C": 0.0167401, "V": 14.98750061, "T": "2018-04-22T20:05:00", "BV": 0.25140668}, {"O": 0.0167401, "H": 0.01685999, "L": 0.01673562, "C": 0.01673562, "V": 13.04031246, "T": "2018-04-22T20:10:00", "BV": 0.21872697}, {"O": 0.01685083, "H": 0.01685083, "L": 0.01673586, "C": 0.0168, "V": 4.76563132, "T": "2018-04-22T20:15:00", "BV": 0.0799143}, {"O": 0.0168, "H": 0.01685083, "L": 0.01673588, "C": 0.016819, "V": 21.10262681, "T": "2018-04-22T20:20:00", "BV": 0.35345393}, {"O": 0.01673588, "H": 0.01684898, "L": 0.01673031, "C": 0.01673565, "V": 22.74803896, "T": "2018-04-22T20:25:00", "BV": 0.38092895}, {"O": 0.01684792, "H": 0.01685937, "L": 0.0167303, "C": 0.01679169, "V": 55.0883182, "T": "2018-04-22T20:30:00", "BV": 0.92260026}, {"O": 0.01679169, "H": 0.01684989, "L": 0.01673031, "C": 0.01682316, "V": 40.95127084, "T": "2018-04-22T20:35:00", "BV": 0.68900126}, {"O": 0.01673063, "H": 0.01684, "L": 0.01673031, "C": 0.01683999, "V": 5.77736077, "T": "2018-04-22T20:40:00", "BV": 0.09676467}, {"O": 0.01683999, "H": 0.01683999, "L": 0.01673622, "C": 0.01680316, "V": 17.30121025, "T": "2018-04-22T20:45:00", "BV": 0.29053669}, {"O": 0.01683, "H": 0.0168499, "L": 0.01680316, "C": 0.0168166, "V": 74.08191569, "T": "2018-04-22T20:50:00", "BV": 1.2460091}, {"O": 0.0168032, "H": 0.01683, "L": 0.01680316, "C": 0.0168299, "V": 30.26081224, "T": "2018-04-22T20:55:00", "BV": 0.508822}, {"O": 0.0168299, "H": 0.0168299, "L": 0.01680316, "C": 0.016829, "V": 20.02432794, "T": "2018-04-22T21:00:00", "BV": 0.3365199}, {"O": 0.01680316, "H": 0.016829, "L": 0.01674501, "C": 0.01680955, "V": 53.1203898, "T": "2018-04-22T21:05:00", "BV": 0.89246746}, {"O": 0.01681228, "H": 0.0168299, "L": 0.01681228, "C": 0.0168299, "V": 15.93465192, "T": "2018-04-22T21:10:00", "BV": 0.26800737}, {"O": 0.01682909, "H": 0.01683, "L": 0.01682909, "C": 0.01682909, "V": 95.89282725, "T": "2018-04-22T21:15:00", "BV": 1.61384093}, {"O": 0.01682909, "H": 0.01682999, "L": 0.016725, "C": 0.01682998, "V": 112.71685802, "T": "2018-04-22T21:20:00", "BV": 1.89231796}, {"O": 0.01682909, "H": 0.01682909, "L": 0.01672055, "C": 0.01674529, "V": 17.56075578, "T": "2018-04-22T21:25:00", "BV": 0.29459174}, {"O": 0.01682499, "H": 0.01682999, "L": 0.01672, "C": 0.01682488, "V": 33.6225176, "T": "2018-04-22T21:30:00", "BV": 0.56400695}, {"O": 0.01682488, "H": 0.01682488, "L": 0.01672, "C": 0.01672, "V": 40.40508768, "T": "2018-04-22T21:35:00", "BV": 0.67868182}, {"O": 0.01672, "H": 0.0168245, "L": 0.01672, "C": 0.0167802, "V": 49.78074844, "T": "2018-04-22T21:40:00", "BV": 0.83395908}, {"O": 0.0167802, "H": 0.01682, "L": 0.01672002, "C": 0.01682, "V": 6.3497826, "T": "2018-04-22T21:45:00", "BV": 0.10662469}, {"O": 0.0167802, "H": 0.01682999, "L": 0.01672, "C": 0.0167802, "V": 39.06321202, "T": "2018-04-22T21:50:00", "BV": 0.65448072}, {"O": 0.0167802, "H": 0.0167802, "L": 0.01675, "C": 0.01678018, "V": 72.68636936, "T": "2018-04-22T21:55:00", "BV": 1.21892881}, {"O": 0.01678019, "H": 0.01678019, "L": 0.01671002, "C": 0.01675, "V": 27.30712785, "T": "2018-04-22T22:00:00", "BV": 0.45747519}, {"O": 0.01675, "H": 0.01678019, "L": 0.01671002, "C": 0.01678019, "V": 32.87499093, "T": "2018-04-22T22:05:00", "BV": 0.55071605}, {"O": 0.01676, "H": 0.01678019, "L": 0.01672003, "C": 0.01678019, "V": 130.14162803, "T": "2018-04-22T22:10:00", "BV": 2.1833154}, {"O": 0.01678019, "H": 0.01682, "L": 0.01678, "C": 0.0167801, "V": 170.07911179, "T": "2018-04-22T22:15:00", "BV": 2.85409444}, {"O": 0.0167801, "H": 0.01682999, "L": 0.0167801, "C": 0.01682999, "V": 32.84475212, "T": "2018-04-22T22:20:00", "BV": 0.55256325}, {"O": 0.01682999, "H": 0.01682999, "L": 0.01676001, "C": 0.01676001, "V": 53.13444763, "T": "2018-04-22T22:25:00", "BV": 0.8915906}, {"O": 0.01682998, "H": 0.01682999, "L": 0.01673012, "C": 0.01682999, "V": 54.02661505, "T": "2018-04-22T22:30:00", "BV": 0.90606534}, {"O": 0.01682999, "H": 0.01682999, "L": 0.01676061, "C": 0.01676061, "V": 15.70537641, "T": "2018-04-22T22:35:00", "BV": 0.26429998}, {"O": 0.01676105, "H": 0.01683, "L": 0.01676105, "C": 0.01678999, "V": 47.92171944, "T": "2018-04-22T22:40:00", "BV": 0.80593509}, {"O": 0.01678999, "H": 0.01686471, "L": 0.01678999, "C": 0.01681358, "V": 71.93536892, "T": "2018-04-22T22:45:00", "BV": 1.20984474}, {"O": 0.0168136, "H": 0.01686997, "L": 0.01675, "C": 0.01681359, "V": 76.93704708, "T": "2018-04-22T22:50:00", "BV": 1.29349228}, {"O": 0.0168136, "H": 0.01686987, "L": 0.01672503, "C": 0.0167456, "V": 139.85234751, "T": "2018-04-22T22:55:00", "BV": 2.3428233}, {"O": 0.0167456, "H": 0.01684437, "L": 0.01672503, "C": 0.01684429, "V": 162.0076023, "T": "2018-04-22T23:00:00", "BV": 2.71330824}, {"O": 0.01684429, "H": 0.01684438, "L": 0.01675173, "C": 0.01675502, "V": 28.65633196, "T": "2018-04-22T23:05:00", "BV": 0.4813863}, {"O": 0.01684438, "H": 0.01684438, "L": 0.01675502, "C": 0.01679893, "V": 31.86786604, "T": "2018-04-22T23:10:00", "BV": 0.53494557}, {"O": 0.01679893, "H": 0.01682134, "L": 0.01674681, "C": 0.01675365, "V": 114.01870854, "T": "2018-04-22T23:15:00", "BV": 1.91462464}, {"O": 0.01675365, "H": 0.01683498, "L": 0.01675365, "C": 0.01680764, "V": 69.5600305, "T": "2018-04-22T23:20:00", "BV": 1.16754639}, {"O": 0.01676001, "H": 0.01680935, "L": 0.01676001, "C": 0.01676207, "V": 72.09903717, "T": "2018-04-22T23:25:00", "BV": 1.20863266}, {"O": 0.01679, "H": 0.01679, "L": 0.01671, "C": 0.01671005, "V": 275.03540179, "T": "2018-04-22T23:30:00", "BV": 4.59691027}, {"O": 0.01671005, "H": 0.01675, "L": 0.01671, "C": 0.01671, "V": 40.2199226, "T": "2018-04-22T23:35:00", "BV": 0.67217073}, {"O": 0.01671, "H": 0.01676, "L": 0.01671, "C": 0.01675, "V": 39.83701158, "T": "2018-04-22T23:40:00", "BV": 0.66688647}, {"O": 0.01675, "H": 0.01675, "L": 0.01671, "C": 0.01671, "V": 32.94603492, "T": "2018-04-22T23:45:00", "BV": 0.55123136}, {"O": 0.01671, "H": 0.01674867, "L": 0.01671, "C": 0.01671, "V": 33.41277784, "T": "2018-04-22T23:50:00", "BV": 0.55845158}, {"O": 0.01671, "H": 0.01674, "L": 0.0167, "C": 0.01673, "V": 96.47248997, "T": "2018-04-22T23:55:00", "BV": 1.61216213}, {"O": 0.01673, "H": 0.01673, "L": 0.0167, "C": 0.0167, "V": 10.76543367, "T": "2018-04-23T00:00:00", "BV": 0.17984448}, {"O": 0.0167, "H": 0.01672998, "L": 0.0167, "C": 0.01670997, "V": 25.02943971, "T": "2018-04-23T00:05:00", "BV": 0.41811447}, {"O": 0.0167, "H": 0.01672997, "L": 0.0167, "C": 0.0167, "V": 90.91483846, "T": "2018-04-23T00:10:00", "BV": 1.51832367}, {"O": 0.01672997, "H": 0.01672998, "L": 0.0167, "C": 0.0167, "V": 31.14012615, "T": "2018-04-23T00:15:00", "BV": 0.52025728}, {"O": 0.01672998, "H": 0.01673, "L": 0.0167, "C": 0.01673, "V": 19.73427993, "T": "2018-04-23T00:20:00", "BV": 0.32998136}, {"O": 0.01672719, "H": 0.01673, "L": 0.01670752, "C": 0.01673, "V": 9.12815205, "T": "2018-04-23T00:25:00", "BV": 0.15269139}, {"O": 0.01673, "H": 0.01673, "L": 0.01670001, "C": 0.01672, "V": 20.08756714, "T": "2018-04-23T00:30:00", "BV": 0.33553955}, {"O": 0.01672, "H": 0.01681283, "L": 0.01670001, "C": 0.0168128, "V": 655.73874088, "T": "2018-04-23T00:35:00", "BV": 11.01818464}, {"O": 0.01671002, "H": 0.01678999, "L": 0.01670001, "C": 0.016705, "V": 7.86054928, "T": "2018-04-23T00:40:00", "BV": 0.13149424}, {"O": 0.01678997, "H": 0.01679, "L": 0.01670001, "C": 0.01678, "V": 21.00501469, "T": "2018-04-23T00:45:00", "BV": 0.35191699}, {"O": 0.01675, "H": 0.01678, "L": 0.01670001, "C": 0.01672579, "V": 36.07420414, "T": "2018-04-23T00:50:00", "BV": 0.60297533}, {"O": 0.01672579, "H": 0.01678, "L": 0.01670001, "C": 0.01677, "V": 20.23144208, "T": "2018-04-23T00:55:00", "BV": 0.33802977}, {"O": 0.01677, "H": 0.01677, "L": 0.01670001, "C": 0.01670001, "V": 8.5149947, "T": "2018-04-23T01:00:00", "BV": 0.14270893}, {"O": 0.01673123, "H": 0.01677, "L": 0.01670001, "C": 0.01670001, "V": 31.47040834, "T": "2018-04-23T01:05:00", "BV": 0.52568523}, {"O": 0.01673725, "H": 0.01681, "L": 0.01670001, "C": 0.01681, "V": 59.33373665, "T": "2018-04-23T01:10:00", "BV": 0.99695463}, {"O": 0.01677, "H": 0.01682354, "L": 0.01670014, "C": 0.016798, "V": 26.0509788, "T": "2018-04-23T01:15:00", "BV": 0.4378172}, {"O": 0.016798, "H": 0.01682338, "L": 0.01670001, "C": 0.01682338, "V": 23.66663309, "T": "2018-04-23T01:20:00", "BV": 0.39656011}, {"O": 0.01681, "H": 0.01681365, "L": 0.01674276, "C": 0.01674276, "V": 18.23054733, "T": "2018-04-23T01:25:00", "BV": 0.30621744}, {"O": 0.01677972, "H": 0.01682337, "L": 0.01674276, "C": 0.01674276, "V": 14.31764973, "T": "2018-04-23T01:30:00", "BV": 0.24030399}, {"O": 0.0168213, "H": 0.01682336, "L": 0.01670001, "C": 0.0168233, "V": 53.07687403, "T": "2018-04-23T01:35:00", "BV": 0.89147129}, {"O": 0.01682208, "H": 0.01682336, "L": 0.01670001, "C": 0.01681, "V": 33.47521548, "T": "2018-04-23T01:40:00", "BV": 0.56236933}, {"O": 0.01676683, "H": 0.01681, "L": 0.0167001, "C": 0.01676684, "V": 8.72703589, "T": "2018-04-23T01:45:00", "BV": 0.14642397}, {"O": 0.01676684, "H": 0.01682322, "L": 0.01676684, "C": 0.01682322, "V": 15.58527317, "T": "2018-04-23T01:50:00", "BV": 0.26193804}, {"O": 0.0167996, "H": 0.01682332, "L": 0.01670004, "C": 0.0167599, "V": 119.6870703, "T": "2018-04-23T01:55:00", "BV": 2.01217641}, {"O": 0.01682332, "H": 0.01682332, "L": 0.01670001, "C": 0.01676113, "V": 36.49047358, "T": "2018-04-23T02:00:00", "BV": 0.61028665}, {"O": 0.016748, "H": 0.01676113, "L": 0.01670001, "C": 0.01674625, "V": 2.83711606, "T": "2018-04-23T02:05:00", "BV": 0.04743412}, {"O": 0.01674625, "H": 0.01682332, "L": 0.01670001, "C": 0.01682332, "V": 21.30671482, "T": "2018-04-23T02:10:00", "BV": 0.35627077}, {"O": 0.0167501, "H": 0.0168233, "L": 0.01671002, "C": 0.01682326, "V": 53.49114487, "T": "2018-04-23T02:15:00", "BV": 0.89560235}, {"O": 0.01682326, "H": 0.0168233, "L": 0.01671139, "C": 0.01673001, "V": 61.69833688, "T": "2018-04-23T02:20:00", "BV": 1.03132706}, {"O": 0.01682322, "H": 0.01682322, "L": 0.01671317, "C": 0.01682249, "V": 9.67100582, "T": "2018-04-23T02:25:00", "BV": 0.16183692}, {"O": 0.01682249, "H": 0.01682323, "L": 0.01672, "C": 0.01682323, "V": 52.88160554, "T": "2018-04-23T02:30:00", "BV": 0.88772281}, {"O": 0.01682323, "H": 0.0168233, "L": 0.01672003, "C": 0.01682322, "V": 31.11640633, "T": "2018-04-23T02:35:00", "BV": 0.52347132}, {"O": 0.01682322, "H": 0.01682325, "L": 0.01672002, "C": 0.01682324, "V": 16.32049424, "T": "2018-04-23T02:40:00", "BV": 0.27442975}, {"O": 0.01682324, "H": 0.01682353, "L": 0.01672002, "C": 0.01682332, "V": 13.92632757, "T": "2018-04-23T02:45:00", "BV": 0.23411394}, {"O": 0.01682332, "H": 0.01682332, "L": 0.01672001, "C": 0.016823, "V": 5.01152911, "T": "2018-04-23T02:50:00", "BV": 0.08406439}, {"O": 0.0167838, "H": 0.0167838, "L": 0.01672, "C": 0.01672, "V": 44.74040228, "T": "2018-04-23T02:55:00", "BV": 0.74823452}, {"O": 0.016762, "H": 0.01679083, "L": 0.01670001, "C": 0.01679083, "V": 96.28524405, "T": "2018-04-23T03:00:00", "BV": 1.60834787}, {"O": 0.01678984, "H": 0.01678984, "L": 0.01670001, "C": 0.01678154, "V": 18.6239942, "T": "2018-04-23T03:05:00", "BV": 0.31244601}, {"O": 0.01678154, "H": 0.01678154, "L": 0.01670001, "C": 0.01670002, "V": 24.00797409, "T": "2018-04-23T03:10:00", "BV": 0.40156943}, {"O": 0.01670002, "H": 0.01676335, "L": 0.01670001, "C": 0.01670001, "V": 47.43870223, "T": "2018-04-23T03:15:00", "BV": 0.79264272}, {"O": 0.0167632, "H": 0.0167632, "L": 0.01670001, "C": 0.01670001, "V": 51.4004538, "T": "2018-04-23T03:20:00", "BV": 0.86047008}, {"O": 0.0167622, "H": 0.0167622, "L": 0.0167, "C": 0.0167, "V": 47.65336749, "T": "2018-04-23T03:25:00", "BV": 0.79627563}, {"O": 0.01676099, "H": 0.01676099, "L": 0.0167, "C": 0.01676098, "V": 40.09189424, "T": "2018-04-23T03:30:00", "BV": 0.67001203}, {"O": 0.01675899, "H": 0.01676099, "L": 0.0167, "C": 0.0167175, "V": 90.70510707, "T": "2018-04-23T03:35:00", "BV": 1.51920176}, {"O": 0.0167175, "H": 0.016735, "L": 0.0166651, "C": 0.0166799, "V": 173.88729814, "T": "2018-04-23T03:40:00", "BV": 2.90282662}, {"O": 0.0166651, "H": 0.0166799, "L": 0.01664, "C": 0.01664, "V": 30.30548036, "T": "2018-04-23T03:45:00", "BV": 0.5049742}, {"O": 0.01666213, "H": 0.0166799, "L": 0.01664, "C": 0.01667989, "V": 38.24658553, "T": "2018-04-23T03:50:00", "BV": 0.63697927}, {"O": 0.01667987, "H": 0.01667987, "L": 0.01664409, "C": 0.01664409, "V": 16.99176797, "T": "2018-04-23T03:55:00", "BV": 0.28293991}, {"O": 0.01666198, "H": 0.0166799, "L": 0.01664, "C": 0.01666, "V": 23.36884809, "T": "2018-04-23T04:00:00", "BV": 0.38923674}, {"O": 0.0166799, "H": 0.0166799, "L": 0.01666, "C": 0.01666, "V": 11.692207, "T": "2018-04-23T04:05:00", "BV": 0.19498677}, {"O": 0.0166799, "H": 0.01667992, "L": 0.01664, "C": 0.0166799, "V": 48.89472615, "T": "2018-04-23T04:10:00", "BV": 0.81409433}, {"O": 0.0166799, "H": 0.0166799, "L": 0.01665547, "C": 0.0166799, "V": 18.71280943, "T": "2018-04-23T04:15:00", "BV": 0.31210296}, {"O": 0.01667992, "H": 0.01676235, "L": 0.0166799, "C": 0.0167215, "V": 25.16591746, "T": "2018-04-23T04:20:00", "BV": 0.4211256}, {"O": 0.0167215, "H": 0.01676167, "L": 0.0166799, "C": 0.01670034, "V": 22.06707662, "T": "2018-04-23T04:25:00", "BV": 0.36964124}, {"O": 0.01670034, "H": 0.01676143, "L": 0.0166799, "C": 0.0166999, "V": 7.94943508, "T": "2018-04-23T04:30:00", "BV": 0.13290367}, {"O": 0.0166999, "H": 0.0166999, "L": 0.0166799, "C": 0.0166799, "V": 15.53125936, "T": "2018-04-23T04:35:00", "BV": 0.25908373}, {"O": 0.0166799, "H": 0.01669989, "L": 0.01664, "C": 0.01666198, "V": 16.09808273, "T": "2018-04-23T04:40:00", "BV": 0.26821419}, {"O": 0.01665923, "H": 0.01666198, "L": 0.01664, "C": 0.01664001, "V": 13.86095408, "T": "2018-04-23T04:45:00", "BV": 0.23070277}, {"O": 0.01664, "H": 0.01666198, "L": 0.01664, "C": 0.01665924, "V": 99.72422644, "T": "2018-04-23T04:50:00", "BV": 1.6612679}, {"O": 0.01665924, "H": 0.0166999, "L": 0.01665923, "C": 0.0166999, "V": 18.26340253, "T": "2018-04-23T04:55:00", "BV": 0.30449519}, {"O": 0.0166999, "H": 0.0166999, "L": 0.01665923, "C": 0.01665923, "V": 22.17392939, "T": "2018-04-23T05:00:00", "BV": 0.36951713}, {"O": 0.01665923, "H": 0.01669989, "L": 0.01665923, "C": 0.01665923, "V": 15.26624636, "T": "2018-04-23T05:05:00", "BV": 0.25434517}, {"O": 0.01667481, "H": 0.01667481, "L": 0.01665923, "C": 0.01667294, "V": 6.24772662, "T": "2018-04-23T05:10:00", "BV": 0.10417292}, {"O": 0.01667294, "H": 0.01675567, "L": 0.01665923, "C": 0.0166748, "V": 42.68200892, "T": "2018-04-23T05:15:00", "BV": 0.71249907}, {"O": 0.0166748, "H": 0.01675634, "L": 0.0166748, "C": 0.0166748, "V": 6.21888855, "T": "2018-04-23T05:20:00", "BV": 0.10373478}, {"O": 0.0166748, "H": 0.01674479, "L": 0.0166748, "C": 0.01667592, "V": 6.61872086, "T": "2018-04-23T05:25:00", "BV": 0.11050652}, {"O": 0.01667592, "H": 0.0167429, "L": 0.0166748, "C": 0.0166748, "V": 49.15759393, "T": "2018-04-23T05:30:00", "BV": 0.81977244}, {"O": 0.01667955, "H": 0.0167429, "L": 0.0166748, "C": 0.01674149, "V": 53.11999722, "T": "2018-04-23T05:35:00", "BV": 0.88683125}, {"O": 0.0167429, "H": 0.0167429, "L": 0.0166925, "C": 0.01669533, "V": 18.34489915, "T": "2018-04-23T05:40:00", "BV": 0.30635672}, {"O": 0.01669533, "H": 0.01669533, "L": 0.0166925, "C": 0.0166925, "V": 1.97330964, "T": "2018-04-23T05:45:00", "BV": 0.03294192}, {"O": 0.0166926, "H": 0.01674478, "L": 0.01666602, "C": 0.01674478, "V": 24.70826822, "T": "2018-04-23T05:50:00", "BV": 0.41250369}, {"O": 0.01669533, "H": 0.0167448, "L": 0.01669533, "C": 0.0167448, "V": 6.61711297, "T": "2018-04-23T05:55:00", "BV": 0.11078951}, {"O": 0.0167448, "H": 0.0167448, "L": 0.01667504, "C": 0.01670763, "V": 22.22483482, "T": "2018-04-23T06:00:00", "BV": 0.37116752}, {"O": 0.01666642, "H": 0.0167448, "L": 0.01666642, "C": 0.0167448, "V": 8.62029505, "T": "2018-04-23T06:05:00", "BV": 0.14421088}, {"O": 0.0167448, "H": 0.0167448, "L": 0.01665923, "C": 0.01674479, "V": 42.12443852, "T": "2018-04-23T06:10:00", "BV": 0.70357947}, {"O": 0.01669138, "H": 0.01674478, "L": 0.01669138, "C": 0.0166921, "V": 23.63559631, "T": "2018-04-23T06:15:00", "BV": 0.39467988}, {"O": 0.01669255, "H": 0.01674477, "L": 0.01669255, "C": 0.01674477, "V": 89.8972175, "T": "2018-04-23T06:20:00", "BV": 1.5028198}, {"O": 0.01674477, "H": 0.01674477, "L": 0.01669261, "C": 0.01674152, "V": 75.26898976, "T": "2018-04-23T06:25:00", "BV": 1.2601414}, {"O": 0.01674152, "H": 0.01674152, "L": 0.01668, "C": 0.01674152, "V": 90.44076861, "T": "2018-04-23T06:30:00", "BV": 1.51032118}, {"O": 0.0167, "H": 0.01674153, "L": 0.0167, "C": 0.01674152, "V": 100.1293446, "T": "2018-04-23T06:35:00", "BV": 1.67630503}, {"O": 0.01674153, "H": 0.01674479, "L": 0.0167, "C": 0.01674479, "V": 147.08056741, "T": "2018-04-23T06:40:00", "BV": 2.46227173}, {"O": 0.01674479, "H": 0.01674479, "L": 0.0167, "C": 0.01674479, "V": 201.11849074, "T": "2018-04-23T06:45:00", "BV": 3.3675812}, {"O": 0.01674001, "H": 0.01678551, "L": 0.01670007, "C": 0.01678551, "V": 617.41972831, "T": "2018-04-23T06:50:00", "BV": 10.34164049}, {"O": 0.01678551, "H": 0.01689744, "L": 0.01670002, "C": 0.01681481, "V": 291.88359168, "T": "2018-04-23T06:55:00", "BV": 4.91431897}, {"O": 0.01681481, "H": 0.01689719, "L": 0.01677005, "C": 0.01689124, "V": 126.43304188, "T": "2018-04-23T07:00:00", "BV": 2.13477978}, {"O": 0.01687, "H": 0.01689999, "L": 0.01676428, "C": 0.01677, "V": 116.69718268, "T": "2018-04-23T07:05:00", "BV": 1.96276903}, {"O": 0.01688473, "H": 0.01689999, "L": 0.01677, "C": 0.01688472, "V": 91.40893066, "T": "2018-04-23T07:10:00", "BV": 1.54151324}, {"O": 0.01688472, "H": 0.01689999, "L": 0.01685, "C": 0.01688472, "V": 43.30502764, "T": "2018-04-23T07:15:00", "BV": 0.73167536}, {"O": 0.01688472, "H": 0.01689999, "L": 0.01688472, "C": 0.01688472, "V": 38.00559882, "T": "2018-04-23T07:20:00", "BV": 0.641733}, {"O": 0.01685, "H": 0.01698708, "L": 0.01685, "C": 0.01698696, "V": 346.79768175, "T": "2018-04-23T07:25:00", "BV": 5.86780535}, {"O": 0.016969, "H": 0.01698696, "L": 0.016855, "C": 0.01691061, "V": 24.00475401, "T": "2018-04-23T07:30:00", "BV": 0.4068872}, {"O": 0.01697244, "H": 0.01697244, "L": 0.01686001, "C": 0.016866, "V": 27.0826891, "T": "2018-04-23T07:35:00", "BV": 0.4577748}, {"O": 0.01691663, "H": 0.01699, "L": 0.01686505, "C": 0.01696876, "V": 324.34334976, "T": "2018-04-23T07:40:00", "BV": 5.50404041}, {"O": 0.01696876, "H": 0.01701164, "L": 0.01696, "C": 0.01701164, "V": 278.45327868, "T": "2018-04-23T07:45:00", "BV": 4.73217021}, {"O": 0.01696, "H": 0.01717, "L": 0.01696, "C": 0.01711082, "V": 2118.30275813, "T": "2018-04-23T07:50:00", "BV": 36.21143038}, {"O": 0.01711082, "H": 0.01714628, "L": 0.01701002, "C": 0.01707422, "V": 307.66925392, "T": "2018-04-23T07:55:00", "BV": 5.2604714}, {"O": 0.01707422, "H": 0.01717, "L": 0.01702, "C": 0.017083, "V": 162.15899367, "T": "2018-04-23T08:00:00", "BV": 2.76731743}, {"O": 0.017083, "H": 0.01716599, "L": 0.01705003, "C": 0.01705008, "V": 139.9974435, "T": "2018-04-23T08:05:00", "BV": 2.39349543}, {"O": 0.01705008, "H": 0.01716173, "L": 0.01703091, "C": 0.01706453, "V": 355.27915201, "T": "2018-04-23T08:10:00", "BV": 6.07344645}, {"O": 0.01711483, "H": 0.01714992, "L": 0.01703091, "C": 0.01706453, "V": 74.32712786, "T": "2018-04-23T08:15:00", "BV": 1.26860857}, {"O": 0.01706453, "H": 0.017065, "L": 0.01703091, "C": 0.017065, "V": 33.90769911, "T": "2018-04-23T08:20:00", "BV": 0.57825244}, {"O": 0.017065, "H": 0.01709453, "L": 0.01703, "C": 0.01709453, "V": 136.54058693, "T": "2018-04-23T08:25:00", "BV": 2.33043954}, {"O": 0.01709453, "H": 0.01715445, "L": 0.01706708, "C": 0.01713001, "V": 36.15102937, "T": "2018-04-23T08:30:00", "BV": 0.61911036}, {"O": 0.01715445, "H": 0.01717, "L": 0.01703, "C": 0.0170628, "V": 141.9990169, "T": "2018-04-23T08:35:00", "BV": 2.43203926}, {"O": 0.0170628, "H": 0.0170628, "L": 0.01694008, "C": 0.01697396, "V": 80.02695118, "T": "2018-04-23T08:40:00", "BV": 1.36292371}, {"O": 0.01696002, "H": 0.01705883, "L": 0.01696002, "C": 0.01705883, "V": 9.10641506, "T": "2018-04-23T08:45:00", "BV": 0.15504938}, {"O": 0.016961, "H": 0.01705, "L": 0.01694503, "C": 0.01694513, "V": 49.23178619, "T": "2018-04-23T08:50:00", "BV": 0.83446589}, {"O": 0.01694847, "H": 0.01705, "L": 0.01694847, "C": 0.0169485, "V": 31.11237677, "T": "2018-04-23T08:55:00", "BV": 0.52912213}, {"O": 0.01694703, "H": 0.01705, "L": 0.01694703, "C": 0.01705, "V": 12.85882548, "T": "2018-04-23T09:00:00", "BV": 0.21862053}, {"O": 0.017, "H": 0.01706828, "L": 0.01699505, "C": 0.01706828, "V": 162.5958689, "T": "2018-04-23T09:05:00", "BV": 2.76451611}, {"O": 0.01706828, "H": 0.01706828, "L": 0.01695522, "C": 0.01695522, "V": 13.78910361, "T": "2018-04-23T09:10:00", "BV": 0.23458386}, {"O": 0.01695522, "H": 0.017, "L": 0.0169185, "C": 0.0169185, "V": 45.65058496, "T": "2018-04-23T09:15:00", "BV": 0.7739762}, {"O": 0.0169185, "H": 0.017, "L": 0.0168951, "C": 0.016912, "V": 50.22793047, "T": "2018-04-23T09:20:00", "BV": 0.85061138}, {"O": 0.01689287, "H": 0.01696, "L": 0.01688002, "C": 0.01696, "V": 38.15298403, "T": "2018-04-23T09:25:00", "BV": 0.64561546}, {"O": 0.01696, "H": 0.0170185, "L": 0.01691, "C": 0.0170185, "V": 64.40328398, "T": "2018-04-23T09:30:00", "BV": 1.09111102}, {"O": 0.01691633, "H": 0.01705058, "L": 0.01691, "C": 0.01692501, "V": 71.68705202, "T": "2018-04-23T09:35:00", "BV": 1.21751837}, {"O": 0.017, "H": 0.017, "L": 0.01692558, "C": 0.01692558, "V": 3.63885305, "T": "2018-04-23T09:40:00", "BV": 0.06183409}, {"O": 0.016997, "H": 0.016997, "L": 0.01692558, "C": 0.01699699, "V": 53.03049916, "T": "2018-04-23T09:45:00", "BV": 0.89999912}, {"O": 0.01694674, "H": 0.01699695, "L": 0.01692558, "C": 0.01699695, "V": 47.18677846, "T": "2018-04-23T09:50:00", "BV": 0.79995014}, {"O": 0.01699695, "H": 0.016997, "L": 0.01692558, "C": 0.01698999, "V": 11.49452607, "T": "2018-04-23T09:55:00", "BV": 0.19527269}, {"O": 0.01698998, "H": 0.0169969, "L": 0.01692559, "C": 0.01692559, "V": 33.68140775, "T": "2018-04-23T10:00:00", "BV": 0.57163731}, {"O": 0.01692559, "H": 0.016965, "L": 0.01691, "C": 0.0169225, "V": 16.33956574, "T": "2018-04-23T10:05:00", "BV": 0.27654109}, {"O": 0.01696101, "H": 0.01696152, "L": 0.01689, "C": 0.01689, "V": 34.64406125, "T": "2018-04-23T10:10:00", "BV": 0.58611457}, {"O": 0.01689, "H": 0.01696, "L": 0.01689, "C": 0.01696, "V": 7.27535164, "T": "2018-04-23T10:15:00", "BV": 0.1232663}, {"O": 0.01696, "H": 0.01696899, "L": 0.01688258, "C": 0.01688258, "V": 24.26881706, "T": "2018-04-23T10:20:00", "BV": 0.41088227}, {"O": 0.016968, "H": 0.016997, "L": 0.01693007, "C": 0.01693007, "V": 42.91095654, "T": "2018-04-23T10:25:00", "BV": 0.72797053}, {"O": 0.016997, "H": 0.016997, "L": 0.0169507, "C": 0.01697072, "V": 61.91437378, "T": "2018-04-23T10:30:00", "BV": 1.05157658}, {"O": 0.01697072, "H": 0.01698769, "L": 0.01695, "C": 0.01698769, "V": 44.92862325, "T": "2018-04-23T10:35:00", "BV": 0.7617756}, {"O": 0.01695501, "H": 0.017, "L": 0.01695001, "C": 0.01699, "V": 44.37864591, "T": "2018-04-23T10:40:00", "BV": 0.75369624}, {"O": 0.01699, "H": 0.017, "L": 0.01696776, "C": 0.01696776, "V": 15.68899968, "T": "2018-04-23T10:45:00", "BV": 0.26652856}, {"O": 0.016985, "H": 0.017, "L": 0.016985, "C": 0.017, "V": 55.28947076, "T": "2018-04-23T10:50:00", "BV": 0.93980508}, {"O": 0.016985, "H": 0.0170497, "L": 0.016985, "C": 0.01704695, "V": 49.31071297, "T": "2018-04-23T10:55:00", "BV": 0.83839313}, {"O": 0.01704969, "H": 0.01704969, "L": 0.01696023, "C": 0.01702, "V": 83.41865233, "T": "2018-04-23T11:00:00", "BV": 1.41829032}, {"O": 0.0169875, "H": 0.01704973, "L": 0.0169875, "C": 0.01704973, "V": 18.83661362, "T": "2018-04-23T11:05:00", "BV": 0.32061719}, {"O": 0.01702, "H": 0.01705, "L": 0.0169805, "C": 0.01705, "V": 22.64190493, "T": "2018-04-23T11:10:00", "BV": 0.38503504}, {"O": 0.01704744, "H": 0.01705, "L": 0.01698937, "C": 0.01698937, "V": 103.72672862, "T": "2018-04-23T11:15:00", "BV": 1.76300153}, {"O": 0.01705, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 49.61085838, "T": "2018-04-23T11:20:00", "BV": 0.84237862}, {"O": 0.0169538, "H": 0.017, "L": 0.01695, "C": 0.017, "V": 58.0178212, "T": "2018-04-23T11:25:00", "BV": 0.98378203}, {"O": 0.017, "H": 0.017, "L": 0.0169538, "C": 0.01696312, "V": 32.01226388, "T": "2018-04-23T11:30:00", "BV": 0.54326775}, {"O": 0.01698, "H": 0.01698, "L": 0.01696001, "C": 0.01696001, "V": 71.74077476, "T": "2018-04-23T11:35:00", "BV": 1.2175343}, {"O": 0.01696312, "H": 0.01696312, "L": 0.01695, "C": 0.01695379, "V": 62.9905624, "T": "2018-04-23T11:40:00", "BV": 1.06805471}, {"O": 0.01695379, "H": 0.01697889, "L": 0.01695379, "C": 0.01697889, "V": 53.85902205, "T": "2018-04-23T11:45:00", "BV": 0.91337037}, {"O": 0.01697889, "H": 0.01697999, "L": 0.01696315, "C": 0.01697999, "V": 14.23838813, "T": "2018-04-23T11:50:00", "BV": 0.24169043}, {"O": 0.01697999, "H": 0.01698, "L": 0.01696315, "C": 0.01698, "V": 117.18363389, "T": "2018-04-23T11:55:00", "BV": 1.98960591}, {"O": 0.01698, "H": 0.01698, "L": 0.01696315, "C": 0.016975, "V": 56.59245386, "T": "2018-04-23T12:00:00", "BV": 0.96062561}, {"O": 0.01698, "H": 0.01698, "L": 0.01692697, "C": 0.01698, "V": 46.93528663, "T": "2018-04-23T12:05:00", "BV": 0.7968878}, {"O": 0.01698, "H": 0.01706, "L": 0.01692697, "C": 0.017, "V": 133.79922346, "T": "2018-04-23T12:10:00", "BV": 2.27923737}, {"O": 0.017015, "H": 0.01707, "L": 0.017015, "C": 0.01707, "V": 56.95489288, "T": "2018-04-23T12:15:00", "BV": 0.96981097}, {"O": 0.01706828, "H": 0.01713874, "L": 0.01697, "C": 0.017074, "V": 114.86140085, "T": "2018-04-23T12:20:00", "BV": 1.96285423}, {"O": 0.017074, "H": 0.01711671, "L": 0.01697679, "C": 0.01699513, "V": 39.39073645, "T": "2018-04-23T12:25:00", "BV": 0.67040335}, {"O": 0.01699513, "H": 0.01711628, "L": 0.01697679, "C": 0.01703773, "V": 293.8493351, "T": "2018-04-23T12:30:00", "BV": 5.01723206}, {"O": 0.01703773, "H": 0.0171, "L": 0.0169768, "C": 0.01708499, "V": 211.17837444, "T": "2018-04-23T12:35:00", "BV": 3.60684967}, {"O": 0.01708475, "H": 0.01708499, "L": 0.01697715, "C": 0.01707, "V": 38.750375, "T": "2018-04-23T12:40:00", "BV": 0.65886049}, {"O": 0.01707, "H": 0.01708499, "L": 0.01698303, "C": 0.01701, "V": 34.09847552, "T": "2018-04-23T12:45:00", "BV": 0.57988636}, {"O": 0.01698303, "H": 0.01707, "L": 0.01698303, "C": 0.01707, "V": 54.75351193, "T": "2018-04-23T12:50:00", "BV": 0.93261192}, {"O": 0.01707, "H": 0.01709258, "L": 0.01702376, "C": 0.01702576, "V": 62.60570006, "T": "2018-04-23T12:55:00", "BV": 1.06845334}, {"O": 0.01709242, "H": 0.01709242, "L": 0.01702576, "C": 0.01702595, "V": 31.92246094, "T": "2018-04-23T13:00:00", "BV": 0.54544723}, {"O": 0.01702576, "H": 0.01709242, "L": 0.01702576, "C": 0.01709242, "V": 24.20802459, "T": "2018-04-23T13:05:00", "BV": 0.41284421}, {"O": 0.01709242, "H": 0.01709242, "L": 0.01702596, "C": 0.01709205, "V": 48.7862153, "T": "2018-04-23T13:10:00", "BV": 0.83378165}, {"O": 0.01709205, "H": 0.0171, "L": 0.01699, "C": 0.0170924, "V": 115.78741587, "T": "2018-04-23T13:15:00", "BV": 1.9718297}, {"O": 0.0170924, "H": 0.0171, "L": 0.01700175, "C": 0.01709913, "V": 65.72521981, "T": "2018-04-23T13:20:00", "BV": 1.12368811}, {"O": 0.0171, "H": 0.0171, "L": 0.01709913, "C": 0.01709913, "V": 76.76258861, "T": "2018-04-23T13:25:00", "BV": 1.31261835}, {"O": 0.01709913, "H": 0.01709913, "L": 0.017005, "C": 0.01704727, "V": 211.33055621, "T": "2018-04-23T13:30:00", "BV": 3.60518647}, {"O": 0.01705, "H": 0.0171, "L": 0.01701449, "C": 0.01709919, "V": 213.60910562, "T": "2018-04-23T13:35:00", "BV": 3.6389637}, {"O": 0.0171, "H": 0.01711, "L": 0.01705, "C": 0.01705, "V": 105.66956776, "T": "2018-04-23T13:40:00", "BV": 1.80688595}, {"O": 0.01705, "H": 0.01706895, "L": 0.01701449, "C": 0.01703, "V": 41.61179056, "T": "2018-04-23T13:45:00", "BV": 0.70854002}, {"O": 0.01704, "H": 0.01706, "L": 0.01704, "C": 0.01705999, "V": 77.25309835, "T": "2018-04-23T13:50:00", "BV": 1.31671271}, {"O": 0.01704, "H": 0.01706895, "L": 0.01704, "C": 0.01706895, "V": 10.99763206, "T": "2018-04-23T13:55:00", "BV": 0.18760576}, {"O": 0.01707679, "H": 0.01712003, "L": 0.017059, "C": 0.017059, "V": 58.41336475, "T": "2018-04-23T14:00:00", "BV": 0.99781313}, {"O": 0.017059, "H": 0.017125, "L": 0.017059, "C": 0.017125, "V": 75.06666282, "T": "2018-04-23T14:05:00", "BV": 1.28167886}, {"O": 0.017125, "H": 0.01714327, "L": 0.01708415, "C": 0.0171, "V": 127.99554086, "T": "2018-04-23T14:10:00", "BV": 2.18930367}, {"O": 0.01711726, "H": 0.01711726, "L": 0.01706, "C": 0.01706, "V": 121.7118329, "T": "2018-04-23T14:15:00", "BV": 2.07658254}, {"O": 0.01708457, "H": 0.0171, "L": 0.017059, "C": 0.017059, "V": 222.10997637, "T": "2018-04-23T14:20:00", "BV": 3.79042451}, {"O": 0.01709296, "H": 0.01709296, "L": 0.017059, "C": 0.017059, "V": 22.95899632, "T": "2018-04-23T14:25:00", "BV": 0.39187056}, {"O": 0.01709294, "H": 0.01709294, "L": 0.017, "C": 0.017, "V": 80.02486468, "T": "2018-04-23T14:30:00", "BV": 1.36320114}, {"O": 0.01706, "H": 0.01706743, "L": 0.017, "C": 0.01701142, "V": 33.21398433, "T": "2018-04-23T14:35:00", "BV": 0.56564251}, {"O": 0.01706742, "H": 0.01710289, "L": 0.01699999, "C": 0.01705319, "V": 82.30207253, "T": "2018-04-23T14:40:00", "BV": 1.40236855}, {"O": 0.01701142, "H": 0.01701142, "L": 0.0169817, "C": 0.01701142, "V": 64.71092985, "T": "2018-04-23T14:45:00", "BV": 1.09971442}, {"O": 0.0170114, "H": 0.01705999, "L": 0.0169817, "C": 0.01705999, "V": 72.6092137, "T": "2018-04-23T14:50:00", "BV": 1.23646868}, {"O": 0.01705999, "H": 0.01705999, "L": 0.0169999, "C": 0.0169999, "V": 54.69065393, "T": "2018-04-23T14:55:00", "BV": 0.93141857}, {"O": 0.017, "H": 0.01706999, "L": 0.017, "C": 0.01705, "V": 100.21720208, "T": "2018-04-23T15:00:00", "BV": 1.70414901}, {"O": 0.01705, "H": 0.01705, "L": 0.0169999, "C": 0.01702653, "V": 161.56023393, "T": "2018-04-23T15:05:00", "BV": 2.74671821}, {"O": 0.01702653, "H": 0.01704953, "L": 0.017, "C": 0.01704953, "V": 23.07830732, "T": "2018-04-23T15:10:00", "BV": 0.39316133}, {"O": 0.01704953, "H": 0.01704953, "L": 0.017, "C": 0.01700005, "V": 54.37289494, "T": "2018-04-23T15:15:00", "BV": 0.92518789}, {"O": 0.01700005, "H": 0.01704953, "L": 0.017, "C": 0.01700005, "V": 36.02960026, "T": "2018-04-23T15:20:00", "BV": 0.6127566}, {"O": 0.01704953, "H": 0.01704953, "L": 0.01701, "C": 0.01701, "V": 120.39339621, "T": "2018-04-23T15:25:00", "BV": 2.04816803}, {"O": 0.01701, "H": 0.01704953, "L": 0.01701, "C": 0.01701, "V": 80.94560458, "T": "2018-04-23T15:30:00", "BV": 1.37808171}, {"O": 0.01701001, "H": 0.01706511, "L": 0.01697679, "C": 0.01697679, "V": 131.43900554, "T": "2018-04-23T15:35:00", "BV": 2.23521233}, {"O": 0.01705511, "H": 0.01706511, "L": 0.0169768, "C": 0.01706511, "V": 50.48552567, "T": "2018-04-23T15:40:00", "BV": 0.86131267}, {"O": 0.01699703, "H": 0.01706511, "L": 0.01699703, "C": 0.0170049, "V": 6.05701368, "T": "2018-04-23T15:45:00", "BV": 0.10311674}, {"O": 0.01706511, "H": 0.01706511, "L": 0.0170049, "C": 0.0170651, "V": 37.31908211, "T": "2018-04-23T15:50:00", "BV": 0.63486801}, {"O": 0.01706511, "H": 0.01706511, "L": 0.01700491, "C": 0.01700496, "V": 74.16104651, "T": "2018-04-23T15:55:00", "BV": 1.26296297}, {"O": 0.0170651, "H": 0.01706511, "L": 0.01700496, "C": 0.01706, "V": 36.12622781, "T": "2018-04-23T16:00:00", "BV": 0.61621638}, {"O": 0.01701, "H": 0.01706, "L": 0.01701, "C": 0.01701, "V": 14.86154561, "T": "2018-04-23T16:05:00", "BV": 0.25308159}, {"O": 0.01703, "H": 0.01710998, "L": 0.01703, "C": 0.01706508, "V": 88.58545784, "T": "2018-04-23T16:10:00", "BV": 1.51284863}, {"O": 0.01708214, "H": 0.01710758, "L": 0.01706508, "C": 0.017105, "V": 50.04388515, "T": "2018-04-23T16:15:00", "BV": 0.85580916}, {"O": 0.01706508, "H": 0.017105, "L": 0.01701, "C": 0.01701001, "V": 20.56019526, "T": "2018-04-23T16:20:00", "BV": 0.35056676}, {"O": 0.017029, "H": 0.01710499, "L": 0.01701001, "C": 0.01707809, "V": 51.26788597, "T": "2018-04-23T16:25:00", "BV": 0.87386678}, {"O": 0.01709154, "H": 0.017105, "L": 0.01701005, "C": 0.01702001, "V": 32.93176195, "T": "2018-04-23T16:30:00", "BV": 0.5618008}, {"O": 0.01702076, "H": 0.0171, "L": 0.0170089, "C": 0.0171, "V": 116.48665435, "T": "2018-04-23T16:35:00", "BV": 1.98268573}, {"O": 0.0171, "H": 0.01714817, "L": 0.01701001, "C": 0.01701002, "V": 112.68751235, "T": "2018-04-23T16:40:00", "BV": 1.92906875}, {"O": 0.01704829, "H": 0.01712999, "L": 0.0169915, "C": 0.01704653, "V": 68.49139202, "T": "2018-04-23T16:45:00", "BV": 1.16905374}, {"O": 0.01699153, "H": 0.01711079, "L": 0.0169915, "C": 0.01709092, "V": 16.84004744, "T": "2018-04-23T16:50:00", "BV": 0.28675802}, {"O": 0.01703278, "H": 0.017111, "L": 0.017, "C": 0.0171, "V": 49.71342762, "T": "2018-04-23T16:55:00", "BV": 0.84940318}, {"O": 0.01700004, "H": 0.01710095, "L": 0.017, "C": 0.017, "V": 40.6004181, "T": "2018-04-23T17:00:00", "BV": 0.6904023}, {"O": 0.01710491, "H": 0.01710493, "L": 0.01699153, "C": 0.016995, "V": 53.79033478, "T": "2018-04-23T17:05:00", "BV": 0.91477082}, {"O": 0.016995, "H": 0.016995, "L": 0.01699153, "C": 0.016994, "V": 120.16335209, "T": "2018-04-23T17:10:00", "BV": 2.04196015}, {"O": 0.016994, "H": 0.01700001, "L": 0.01697679, "C": 0.01700001, "V": 112.16093126, "T": "2018-04-23T17:15:00", "BV": 1.90564024}, {"O": 0.01697679, "H": 0.01702213, "L": 0.01697679, "C": 0.0169942, "V": 37.82949108, "T": "2018-04-23T17:20:00", "BV": 0.64315999}, {"O": 0.01697679, "H": 0.0169942, "L": 0.01697678, "C": 0.0169942, "V": 35.9355891, "T": "2018-04-23T17:25:00", "BV": 0.61032858}, {"O": 0.0169892, "H": 0.0169999, "L": 0.01694236, "C": 0.0169999, "V": 88.23963849, "T": "2018-04-23T17:30:00", "BV": 1.49735355}, {"O": 0.017, "H": 0.017, "L": 0.01694239, "C": 0.01694239, "V": 15.30533772, "T": "2018-04-23T17:35:00", "BV": 0.26001926}, {"O": 0.017, "H": 0.017, "L": 0.01694239, "C": 0.01694239, "V": 10.59348414, "T": "2018-04-23T17:40:00", "BV": 0.17979191}, {"O": 0.01694239, "H": 0.017, "L": 0.01692984, "C": 0.01696895, "V": 18.72957742, "T": "2018-04-23T17:45:00", "BV": 0.31782004}, {"O": 0.01699554, "H": 0.017, "L": 0.01696895, "C": 0.01699554, "V": 20.6596875, "T": "2018-04-23T17:50:00", "BV": 0.35116145}, {"O": 0.01699554, "H": 0.01702731, "L": 0.01699554, "C": 0.01699554, "V": 43.52529499, "T": "2018-04-23T17:55:00", "BV": 0.74029059}, {"O": 0.01702731, "H": 0.01702731, "L": 0.01699554, "C": 0.01699554, "V": 25.66068995, "T": "2018-04-23T18:00:00", "BV": 0.43627188}, {"O": 0.01702731, "H": 0.017045, "L": 0.01691282, "C": 0.017045, "V": 362.31603049, "T": "2018-04-23T18:05:00", "BV": 6.14821746}, {"O": 0.01697885, "H": 0.01699175, "L": 0.0169067, "C": 0.01691005, "V": 6.61488177, "T": "2018-04-23T18:10:00", "BV": 0.11186454}, {"O": 0.01691005, "H": 0.01704498, "L": 0.01690656, "C": 0.01698745, "V": 221.44599515, "T": "2018-04-23T18:15:00", "BV": 3.74701004}, {"O": 0.01698745, "H": 0.01700362, "L": 0.01690958, "C": 0.01698745, "V": 113.13883341, "T": "2018-04-23T18:20:00", "BV": 1.92115974}, {"O": 0.01690967, "H": 0.01698745, "L": 0.01690957, "C": 0.01693282, "V": 33.28912713, "T": "2018-04-23T18:25:00", "BV": 0.56398233}, {"O": 0.01698745, "H": 0.01703499, "L": 0.01692001, "C": 0.01698391, "V": 44.0087813, "T": "2018-04-23T18:30:00", "BV": 0.74596441}, {"O": 0.01697, "H": 0.01697, "L": 0.01693283, "C": 0.01697, "V": 14.41947108, "T": "2018-04-23T18:35:00", "BV": 0.24443575}, {"O": 0.01697, "H": 0.0169941, "L": 0.01690966, "C": 0.01691503, "V": 84.82230295, "T": "2018-04-23T18:40:00", "BV": 1.43629648}, {"O": 0.0169941, "H": 0.017, "L": 0.01693018, "C": 0.01698237, "V": 33.67371571, "T": "2018-04-23T18:45:00", "BV": 0.57183259}, {"O": 0.01698237, "H": 0.01698237, "L": 0.01691515, "C": 0.016925, "V": 36.25933747, "T": "2018-04-23T18:50:00", "BV": 0.61452644}, {"O": 0.01698229, "H": 0.01698237, "L": 0.01692525, "C": 0.01698237, "V": 50.61227484, "T": "2018-04-23T18:55:00", "BV": 0.85836452}, {"O": 0.01698237, "H": 0.01698237, "L": 0.01694167, "C": 0.01698237, "V": 149.70162619, "T": "2018-04-23T19:00:00", "BV": 2.53809525}, {"O": 0.01698237, "H": 0.017, "L": 0.01694503, "C": 0.01694504, "V": 20.28958265, "T": "2018-04-23T19:05:00", "BV": 0.34458471}, {"O": 0.01696, "H": 0.01703496, "L": 0.01696, "C": 0.01703496, "V": 46.18294481, "T": "2018-04-23T19:10:00", "BV": 0.7866467}, {"O": 0.01703496, "H": 0.01704279, "L": 0.01695691, "C": 0.01704279, "V": 230.49337634, "T": "2018-04-23T19:15:00", "BV": 3.91271238}, {"O": 0.01695692, "H": 0.01704299, "L": 0.01694503, "C": 0.01697089, "V": 8.91930845, "T": "2018-04-23T19:20:00", "BV": 0.15144427}, {"O": 0.017, "H": 0.01704298, "L": 0.0169605, "C": 0.01697089, "V": 48.77258081, "T": "2018-04-23T19:25:00", "BV": 0.82779303}, {"O": 0.01704298, "H": 0.01704298, "L": 0.01696003, "C": 0.016965, "V": 30.31546086, "T": "2018-04-23T19:30:00", "BV": 0.51612446}, {"O": 0.016965, "H": 0.01698609, "L": 0.01695902, "C": 0.01698609, "V": 3.10624667, "T": "2018-04-23T19:35:00", "BV": 0.05268629}, {"O": 0.01698, "H": 0.01706179, "L": 0.01695566, "C": 0.01706179, "V": 75.74548031, "T": "2018-04-23T19:40:00", "BV": 1.28677166}, {"O": 0.01706179, "H": 0.01707999, "L": 0.0169557, "C": 0.01705989, "V": 52.72893893, "T": "2018-04-23T19:45:00", "BV": 0.89953645}, {"O": 0.017065, "H": 0.017065, "L": 0.01694503, "C": 0.01698355, "V": 21.04604014, "T": "2018-04-23T19:50:00", "BV": 0.35698562}, {"O": 0.01698355, "H": 0.01704995, "L": 0.01690652, "C": 0.01690652, "V": 104.30504899, "T": "2018-04-23T19:55:00", "BV": 1.76990522}, {"O": 0.01699227, "H": 0.01699227, "L": 0.01690548, "C": 0.01690654, "V": 83.05632065, "T": "2018-04-23T20:00:00", "BV": 1.40617522}, {"O": 0.01699227, "H": 0.01699227, "L": 0.01690654, "C": 0.0169489, "V": 5.12118658, "T": "2018-04-23T20:05:00", "BV": 0.08691061}, {"O": 0.01696584, "H": 0.01702262, "L": 0.01693283, "C": 0.01702262, "V": 55.803544, "T": "2018-04-23T20:10:00", "BV": 0.94833349}, {"O": 0.01699226, "H": 0.01703, "L": 0.0169568, "C": 0.0169568, "V": 45.0023634, "T": "2018-04-23T20:15:00", "BV": 0.76419291}, {"O": 0.0169568, "H": 0.017035, "L": 0.01695453, "C": 0.017035, "V": 15.2101191, "T": "2018-04-23T20:20:00", "BV": 0.25885573}, {"O": 0.017035, "H": 0.017035, "L": 0.01695456, "C": 0.017, "V": 155.78292209, "T": "2018-04-23T20:25:00", "BV": 2.64627446}, {"O": 0.01698, "H": 0.017, "L": 0.01696, "C": 0.017, "V": 38.2283867, "T": "2018-04-23T20:30:00", "BV": 0.64878985}, {"O": 0.017, "H": 0.01704995, "L": 0.01695456, "C": 0.01704995, "V": 21.80123889, "T": "2018-04-23T20:35:00", "BV": 0.37106027}, {"O": 0.01704995, "H": 0.01705989, "L": 0.01696, "C": 0.01705989, "V": 12.08746824, "T": "2018-04-23T20:40:00", "BV": 0.20582546}, {"O": 0.01699858, "H": 0.0170599, "L": 0.01696, "C": 0.0170599, "V": 4.86834382, "T": "2018-04-23T20:45:00", "BV": 0.08293248}, {"O": 0.01700955, "H": 0.01706, "L": 0.01700955, "C": 0.01706, "V": 69.61936366, "T": "2018-04-23T20:50:00", "BV": 1.18731116}, {"O": 0.01706, "H": 0.017061, "L": 0.01700955, "C": 0.01702906, "V": 79.49956749, "T": "2018-04-23T20:55:00", "BV": 1.35558073}, {"O": 0.01702906, "H": 0.0170599, "L": 0.016955, "C": 0.0170599, "V": 36.75666381, "T": "2018-04-23T21:00:00", "BV": 0.62444305}, {"O": 0.017065, "H": 0.01707299, "L": 0.016955, "C": 0.016955, "V": 11.86192286, "T": "2018-04-23T21:05:00", "BV": 0.20149755}, {"O": 0.01701602, "H": 0.01706998, "L": 0.017, "C": 0.017, "V": 70.89900479, "T": "2018-04-23T21:10:00", "BV": 1.2091964}, {"O": 0.0170403, "H": 0.017042, "L": 0.017, "C": 0.01701538, "V": 39.79852323, "T": "2018-04-23T21:15:00", "BV": 0.67664264}, {"O": 0.01702538, "H": 0.017042, "L": 0.01701538, "C": 0.01704189, "V": 15.03035896, "T": "2018-04-23T21:20:00", "BV": 0.25605047}, {"O": 0.017042, "H": 0.0170574, "L": 0.017042, "C": 0.017042, "V": 26.69547615, "T": "2018-04-23T21:25:00", "BV": 0.45495817}, {"O": 0.0170419, "H": 0.017042, "L": 0.01701538, "C": 0.01701656, "V": 35.06142772, "T": "2018-04-23T21:30:00", "BV": 0.59734027}, {"O": 0.01701656, "H": 0.01705979, "L": 0.01700743, "C": 0.01705979, "V": 48.57773588, "T": "2018-04-23T21:35:00", "BV": 0.8280534}, {"O": 0.01705979, "H": 0.01705979, "L": 0.01701, "C": 0.01701303, "V": 12.96353172, "T": "2018-04-23T21:40:00", "BV": 0.22056687}, {"O": 0.01701303, "H": 0.01705947, "L": 0.01701, "C": 0.01701151, "V": 13.51543169, "T": "2018-04-23T21:45:00", "BV": 0.23001328}, {"O": 0.01701303, "H": 0.01701303, "L": 0.01701151, "C": 0.01701303, "V": 12.69780218, "T": "2018-04-23T21:50:00", "BV": 0.21602554}, {"O": 0.01701303, "H": 0.01701303, "L": 0.01701151, "C": 0.01701302, "V": 33.69775024, "T": "2018-04-23T21:55:00", "BV": 0.57327294}, {"O": 0.01701302, "H": 0.01701303, "L": 0.01700743, "C": 0.01700743, "V": 41.4642153, "T": "2018-04-23T22:00:00", "BV": 0.70525576}, {"O": 0.01701302, "H": 0.01705948, "L": 0.017, "C": 0.01701302, "V": 89.12127469, "T": "2018-04-23T22:05:00", "BV": 1.51547746}, {"O": 0.01701302, "H": 0.01701303, "L": 0.01695505, "C": 0.01701303, "V": 144.11586574, "T": "2018-04-23T22:10:00", "BV": 2.44907646}, {"O": 0.01695505, "H": 0.01701303, "L": 0.01695456, "C": 0.01701303, "V": 43.53208123, "T": "2018-04-23T22:15:00", "BV": 0.73852782}, {"O": 0.01701303, "H": 0.0170598, "L": 0.01695983, "C": 0.0170598, "V": 38.72465839, "T": "2018-04-23T22:20:00", "BV": 0.6577172}, {"O": 0.01705979, "H": 0.0170598, "L": 0.01705978, "C": 0.0170598, "V": 53.96610644, "T": "2018-04-23T22:25:00", "BV": 0.92065065}, {"O": 0.01705983, "H": 0.01705983, "L": 0.0170598, "C": 0.0170598, "V": 33.4634402, "T": "2018-04-23T22:30:00", "BV": 0.57087981}, {"O": 0.01705983, "H": 0.01705983, "L": 0.01705979, "C": 0.01705979, "V": 110.83744763, "T": "2018-04-23T22:35:00", "BV": 1.89086471}, {"O": 0.01705979, "H": 0.01707, "L": 0.01705979, "C": 0.01705979, "V": 56.05058501, "T": "2018-04-23T22:40:00", "BV": 0.95625185}, {"O": 0.01707, "H": 0.01707, "L": 0.01705979, "C": 0.01705979, "V": 33.03276138, "T": "2018-04-23T22:45:00", "BV": 0.5636426}, {"O": 0.0170666, "H": 0.0170728, "L": 0.01705979, "C": 0.01705979, "V": 83.63720985, "T": "2018-04-23T22:50:00", "BV": 1.4270655}, {"O": 0.01705979, "H": 0.01705982, "L": 0.01705979, "C": 0.01705979, "V": 59.77337395, "T": "2018-04-23T22:55:00", "BV": 1.01972115}, {"O": 0.01705982, "H": 0.01706, "L": 0.0170449, "C": 0.0170449, "V": 32.70371388, "T": "2018-04-23T23:00:00", "BV": 0.55791687}, {"O": 0.01702658, "H": 0.0170599, "L": 0.0169779, "C": 0.0170599, "V": 56.33869957, "T": "2018-04-23T23:05:00", "BV": 0.95811302}, {"O": 0.01698227, "H": 0.01704179, "L": 0.01697524, "C": 0.01704179, "V": 38.4876589, "T": "2018-04-23T23:10:00", "BV": 0.65372638}, {"O": 0.01698664, "H": 0.017, "L": 0.01697932, "C": 0.017, "V": 53.19408787, "T": "2018-04-23T23:15:00", "BV": 0.90403323}, {"O": 0.017, "H": 0.017082, "L": 0.01695981, "C": 0.01705992, "V": 181.98966834, "T": "2018-04-23T23:20:00", "BV": 3.09367799}, {"O": 0.017, "H": 0.01705992, "L": 0.017, "C": 0.017005, "V": 22.35473705, "T": "2018-04-23T23:25:00", "BV": 0.38063946}, {"O": 0.017005, "H": 0.01705992, "L": 0.01700211, "C": 0.01700211, "V": 10.28920208, "T": "2018-04-23T23:30:00", "BV": 0.17507401}, {"O": 0.01701656, "H": 0.01708025, "L": 0.01697501, "C": 0.01708025, "V": 83.96199106, "T": "2018-04-23T23:35:00", "BV": 1.42704885}, {"O": 0.01708024, "H": 0.017082, "L": 0.01697, "C": 0.01704, "V": 50.73712603, "T": "2018-04-23T23:40:00", "BV": 0.86307222}, {"O": 0.01698405, "H": 0.01707496, "L": 0.01696501, "C": 0.01696501, "V": 6.16475088, "T": "2018-04-23T23:45:00", "BV": 0.10496684}, {"O": 0.01707443, "H": 0.017082, "L": 0.01696502, "C": 0.01697505, "V": 57.40293634, "T": "2018-04-23T23:50:00", "BV": 0.97801632}, {"O": 0.01697507, "H": 0.01702757, "L": 0.01697353, "C": 0.01702757, "V": 66.11898444, "T": "2018-04-23T23:55:00", "BV": 1.12366987}, {"O": 0.01702757, "H": 0.0170899, "L": 0.01701129, "C": 0.0170899, "V": 74.25773949, "T": "2018-04-24T00:00:00", "BV": 1.26587979}, {"O": 0.0170899, "H": 0.0174, "L": 0.0170899, "C": 0.01734208, "V": 5466.71692965, "T": "2018-04-24T00:05:00", "BV": 94.63756412}, {"O": 0.01739998, "H": 0.01739998, "L": 0.01734199, "C": 0.01735658, "V": 185.51877219, "T": "2018-04-24T00:10:00", "BV": 3.22067374}, {"O": 0.01735668, "H": 0.01761409, "L": 0.01735668, "C": 0.01756, "V": 2510.04811278, "T": "2018-04-24T00:15:00", "BV": 44.03241062}, {"O": 0.0175766, "H": 0.0176, "L": 0.01750001, "C": 0.01755, "V": 650.42098379, "T": "2018-04-24T00:20:00", "BV": 11.41174456}, {"O": 0.01755, "H": 0.01757656, "L": 0.01732962, "C": 0.01750001, "V": 371.95596028, "T": "2018-04-24T00:25:00", "BV": 6.49090652}, {"O": 0.01750001, "H": 0.01757656, "L": 0.0174653, "C": 0.01750011, "V": 330.45130656, "T": "2018-04-24T00:30:00", "BV": 5.79368608}, {"O": 0.01757656, "H": 0.01759, "L": 0.01736013, "C": 0.01745891, "V": 197.83724735, "T": "2018-04-24T00:35:00", "BV": 3.45172809}, {"O": 0.01736025, "H": 0.0174589, "L": 0.01735, "C": 0.01736005, "V": 190.90750465, "T": "2018-04-24T00:40:00", "BV": 3.31956694}, {"O": 0.01739337, "H": 0.01744999, "L": 0.01732923, "C": 0.0174, "V": 275.25565338, "T": "2018-04-24T00:45:00", "BV": 4.78020699}, {"O": 0.01732923, "H": 0.01742986, "L": 0.01730343, "C": 0.0173727, "V": 138.30123271, "T": "2018-04-24T00:50:00", "BV": 2.40283006}, {"O": 0.0173727, "H": 0.01739653, "L": 0.0173, "C": 0.0173, "V": 88.56044178, "T": "2018-04-24T00:55:00", "BV": 1.53522117}, {"O": 0.01730932, "H": 0.01736437, "L": 0.0172, "C": 0.01720001, "V": 165.05501839, "T": "2018-04-24T01:00:00", "BV": 2.8497243}, {"O": 0.01720001, "H": 0.01732279, "L": 0.0172, "C": 0.01730235, "V": 161.61910864, "T": "2018-04-24T01:05:00", "BV": 2.78971251}, {"O": 0.01732131, "H": 0.017355, "L": 0.01725005, "C": 0.01730237, "V": 155.67864354, "T": "2018-04-24T01:10:00", "BV": 2.69437161}, {"O": 0.01730237, "H": 0.01749242, "L": 0.01727001, "C": 0.01740997, "V": 611.4285434, "T": "2018-04-24T01:15:00", "BV": 10.64967472}, {"O": 0.01740997, "H": 0.01744001, "L": 0.01731232, "C": 0.01744001, "V": 236.41007541, "T": "2018-04-24T01:20:00", "BV": 4.11663633}, {"O": 0.01744, "H": 0.01744001, "L": 0.01731504, "C": 0.01742999, "V": 143.45719753, "T": "2018-04-24T01:25:00", "BV": 2.4997423}, {"O": 0.01742998, "H": 0.01742999, "L": 0.0172547, "C": 0.01732, "V": 84.66305671, "T": "2018-04-24T01:30:00", "BV": 1.46875598}, {"O": 0.01732, "H": 0.01733232, "L": 0.01728725, "C": 0.017332, "V": 30.47852728, "T": "2018-04-24T01:35:00", "BV": 0.52763021}, {"O": 0.0173323, "H": 0.01733232, "L": 0.017332, "C": 0.01733232, "V": 49.85884488, "T": "2018-04-24T01:40:00", "BV": 0.86416768}, {"O": 0.01733232, "H": 0.01733232, "L": 0.01733215, "C": 0.01733232, "V": 310.20643149, "T": "2018-04-24T01:45:00", "BV": 5.37659502}, {"O": 0.01733232, "H": 0.01733232, "L": 0.01729, "C": 0.01733232, "V": 795.27590494, "T": "2018-04-24T01:50:00", "BV": 13.77715525}, {"O": 0.01733232, "H": 0.01742504, "L": 0.01731736, "C": 0.01742504, "V": 255.30177423, "T": "2018-04-24T01:55:00", "BV": 4.42643039}, {"O": 0.01742, "H": 0.01742999, "L": 0.017365, "C": 0.01742999, "V": 35.80734666, "T": "2018-04-24T02:00:00", "BV": 0.6236947}, {"O": 0.01735999, "H": 0.01747999, "L": 0.01735999, "C": 0.01743994, "V": 87.58259601, "T": "2018-04-24T02:05:00", "BV": 1.52752978}, {"O": 0.01736, "H": 0.01748999, "L": 0.01735947, "C": 0.01746992, "V": 61.8749703, "T": "2018-04-24T02:10:00", "BV": 1.07780793}, {"O": 0.01743949, "H": 0.017492, "L": 0.01737502, "C": 0.01738894, "V": 346.93352749, "T": "2018-04-24T02:15:00", "BV": 6.04585158}, {"O": 0.01739, "H": 0.0174914, "L": 0.01737516, "C": 0.01737517, "V": 117.79239388, "T": "2018-04-24T02:20:00", "BV": 2.0559453}, {"O": 0.01737517, "H": 0.01737517, "L": 0.017355, "C": 0.017355, "V": 120.15412647, "T": "2018-04-24T02:25:00", "BV": 2.08697518}, {"O": 0.017355, "H": 0.01737517, "L": 0.01731408, "C": 0.01737517, "V": 270.16211592, "T": "2018-04-24T02:30:00", "BV": 4.68278763}, {"O": 0.01737517, "H": 0.01742504, "L": 0.017355, "C": 0.017415, "V": 65.93670403, "T": "2018-04-24T02:35:00", "BV": 1.14770591}, {"O": 0.017415, "H": 0.017415, "L": 0.01734534, "C": 0.01735001, "V": 88.61580889, "T": "2018-04-24T02:40:00", "BV": 1.53894175}, {"O": 0.01735001, "H": 0.017415, "L": 0.01729673, "C": 0.01740499, "V": 55.20010582, "T": "2018-04-24T02:45:00", "BV": 0.95684727}, {"O": 0.01735, "H": 0.01740499, "L": 0.01729675, "C": 0.01732339, "V": 19.16930157, "T": "2018-04-24T02:50:00", "BV": 0.33242736}, {"O": 0.0173234, "H": 0.01735001, "L": 0.01729681, "C": 0.01729681, "V": 43.93056957, "T": "2018-04-24T02:55:00", "BV": 0.76023747}, {"O": 0.01729681, "H": 0.017395, "L": 0.01729674, "C": 0.01739, "V": 28.60666814, "T": "2018-04-24T03:00:00", "BV": 0.49551946}, {"O": 0.0173629, "H": 0.017405, "L": 0.01729004, "C": 0.01729004, "V": 241.91264912, "T": "2018-04-24T03:05:00", "BV": 4.20780727}, {"O": 0.01729004, "H": 0.01734022, "L": 0.01726965, "C": 0.01726965, "V": 106.68229562, "T": "2018-04-24T03:10:00", "BV": 1.84437035}, {"O": 0.01726965, "H": 0.01727746, "L": 0.01725001, "C": 0.01727746, "V": 50.14218258, "T": "2018-04-24T03:15:00", "BV": 0.86523523}, {"O": 0.01726166, "H": 0.01737983, "L": 0.01725001, "C": 0.017375, "V": 134.9693746, "T": "2018-04-24T03:20:00", "BV": 2.33613597}, {"O": 0.01732499, "H": 0.01737987, "L": 0.01732499, "C": 0.017325, "V": 93.01118329, "T": "2018-04-24T03:25:00", "BV": 1.61422835}, {"O": 0.01737493, "H": 0.01737494, "L": 0.017325, "C": 0.0173749, "V": 40.54183267, "T": "2018-04-24T03:30:00", "BV": 0.70373225}, {"O": 0.01733746, "H": 0.01737494, "L": 0.01733746, "C": 0.01735753, "V": 32.30240585, "T": "2018-04-24T03:35:00", "BV": 0.56056988}, {"O": 0.01735753, "H": 0.0174, "L": 0.01730691, "C": 0.0174, "V": 17.47379314, "T": "2018-04-24T03:40:00", "BV": 0.30341491}, {"O": 0.01730691, "H": 0.017405, "L": 0.01728097, "C": 0.0173069, "V": 323.96426872, "T": "2018-04-24T03:45:00", "BV": 5.61228329}, {"O": 0.0173069, "H": 0.0174, "L": 0.0173069, "C": 0.01739999, "V": 145.91641237, "T": "2018-04-24T03:50:00", "BV": 2.52670735}, {"O": 0.01739555, "H": 0.01739555, "L": 0.017308, "C": 0.01732575, "V": 41.09164472, "T": "2018-04-24T03:55:00", "BV": 0.71383048}, {"O": 0.01736049, "H": 0.01739999, "L": 0.01732542, "C": 0.0173556, "V": 111.03423095, "T": "2018-04-24T04:00:00", "BV": 1.93030652}, {"O": 0.01739565, "H": 0.01742504, "L": 0.01736503, "C": 0.01742504, "V": 138.73056842, "T": "2018-04-24T04:05:00", "BV": 2.41486541}, {"O": 0.01737002, "H": 0.01742504, "L": 0.01737002, "C": 0.01742504, "V": 207.9473264, "T": "2018-04-24T04:10:00", "BV": 3.62049111}, {"O": 0.01742504, "H": 0.01742504, "L": 0.01742498, "C": 0.017425, "V": 251.43584702, "T": "2018-04-24T04:15:00", "BV": 4.38127584}, {"O": 0.017425, "H": 0.01742504, "L": 0.017425, "C": 0.01742504, "V": 98.53011285, "T": "2018-04-24T04:20:00", "BV": 1.71689001}, {"O": 0.017425, "H": 0.01742504, "L": 0.01740756, "C": 0.01742504, "V": 82.54135781, "T": "2018-04-24T04:25:00", "BV": 1.43828091}, {"O": 0.01742504, "H": 0.01742504, "L": 0.01735578, "C": 0.01742504, "V": 816.21872774, "T": "2018-04-24T04:30:00", "BV": 14.21648456}, {"O": 0.01738157, "H": 0.0175, "L": 0.01738157, "C": 0.0175, "V": 597.07472923, "T": "2018-04-24T04:35:00", "BV": 10.43398388}, {"O": 0.0175, "H": 0.0176, "L": 0.01748002, "C": 0.0176, "V": 1806.777582, "T": "2018-04-24T04:40:00", "BV": 31.68002207}, {"O": 0.0176, "H": 0.0176, "L": 0.01754998, "C": 0.01754998, "V": 138.44457737, "T": "2018-04-24T04:45:00", "BV": 2.43645543}, {"O": 0.01754998, "H": 0.01759, "L": 0.01754998, "C": 0.01755005, "V": 11.12228316, "T": "2018-04-24T04:50:00", "BV": 0.19534369}, {"O": 0.01755005, "H": 0.01758699, "L": 0.0175, "C": 0.01756, "V": 121.60695218, "T": "2018-04-24T04:55:00", "BV": 2.13302354}, {"O": 0.01755998, "H": 0.0176, "L": 0.017512, "C": 0.0176, "V": 661.19353967, "T": "2018-04-24T05:00:00", "BV": 11.63390301}, {"O": 0.0176, "H": 0.0176, "L": 0.01756003, "C": 0.0175999, "V": 368.89704846, "T": "2018-04-24T05:05:00", "BV": 6.49147826}, {"O": 0.0175999, "H": 0.0176, "L": 0.01756003, "C": 0.01757, "V": 125.20631675, "T": "2018-04-24T05:10:00", "BV": 2.20325136}, {"O": 0.0175999, "H": 0.0176, "L": 0.01757001, "C": 0.0176, "V": 233.41892814, "T": "2018-04-24T05:15:00", "BV": 4.10760645}, {"O": 0.01759999, "H": 0.0176, "L": 0.017495, "C": 0.017495, "V": 422.30268828, "T": "2018-04-24T05:20:00", "BV": 7.4200316}, {"O": 0.01748358, "H": 0.01748498, "L": 0.017425, "C": 0.01748497, "V": 77.32718905, "T": "2018-04-24T05:25:00", "BV": 1.35008805}, {"O": 0.01746, "H": 0.01746, "L": 0.01742501, "C": 0.01742598, "V": 107.24999232, "T": "2018-04-24T05:30:00", "BV": 1.86904035}, {"O": 0.0174251, "H": 0.01746865, "L": 0.017425, "C": 0.01746865, "V": 401.86857185, "T": "2018-04-24T05:35:00", "BV": 7.00417955}, {"O": 0.01744739, "H": 0.01744739, "L": 0.017425, "C": 0.01743171, "V": 31.36700939, "T": "2018-04-24T05:40:00", "BV": 0.54675614}, {"O": 0.01743171, "H": 0.01743171, "L": 0.017425, "C": 0.01743169, "V": 173.60860712, "T": "2018-04-24T05:45:00", "BV": 3.02554951}, {"O": 0.01743169, "H": 0.01743169, "L": 0.0174163, "C": 0.01743168, "V": 51.11655928, "T": "2018-04-24T05:50:00", "BV": 0.890837}, {"O": 0.01743168, "H": 0.01745986, "L": 0.0174163, "C": 0.01741632, "V": 94.42263161, "T": "2018-04-24T05:55:00", "BV": 1.64513224}, {"O": 0.017424, "H": 0.01743991, "L": 0.01732542, "C": 0.01735632, "V": 209.77677795, "T": "2018-04-24T06:00:00", "BV": 3.64821111}, {"O": 0.0173563, "H": 0.01743, "L": 0.01730977, "C": 0.01731, "V": 127.92487967, "T": "2018-04-24T06:05:00", "BV": 2.21796473}, {"O": 0.01731, "H": 0.01743, "L": 0.01727001, "C": 0.01738759, "V": 138.2686794, "T": "2018-04-24T06:10:00", "BV": 2.39626622}, {"O": 0.01738759, "H": 0.017445, "L": 0.01733001, "C": 0.017445, "V": 28.38934684, "T": "2018-04-24T06:15:00", "BV": 0.49309219}, {"O": 0.017445, "H": 0.017445, "L": 0.01732528, "C": 0.01744, "V": 15.12187332, "T": "2018-04-24T06:20:00", "BV": 0.26320488}, {"O": 0.01740757, "H": 0.01742497, "L": 0.01728802, "C": 0.01741997, "V": 172.23062986, "T": "2018-04-24T06:25:00", "BV": 2.98337001}, {"O": 0.01741997, "H": 0.01741997, "L": 0.01726109, "C": 0.01726109, "V": 127.86563159, "T": "2018-04-24T06:30:00", "BV": 2.2125673}, {"O": 0.01727, "H": 0.01727, "L": 0.01720001, "C": 0.01726, "V": 390.97686125, "T": "2018-04-24T06:35:00", "BV": 6.74308913}, {"O": 0.01726, "H": 0.01732997, "L": 0.01721903, "C": 0.01728888, "V": 55.44350418, "T": "2018-04-24T06:40:00", "BV": 0.95809458}, {"O": 0.01728888, "H": 0.01737645, "L": 0.01723501, "C": 0.01725, "V": 133.62357999, "T": "2018-04-24T06:45:00", "BV": 2.30809133}, {"O": 0.01735, "H": 0.01738495, "L": 0.01724, "C": 0.0173298, "V": 77.99180327, "T": "2018-04-24T06:50:00", "BV": 1.34711733}, {"O": 0.0173324, "H": 0.0173324, "L": 0.01723, "C": 0.01730484, "V": 69.82729543, "T": "2018-04-24T06:55:00", "BV": 1.20625779}, {"O": 0.01730484, "H": 0.017364, "L": 0.01721905, "C": 0.017364, "V": 30.77981809, "T": "2018-04-24T07:00:00", "BV": 0.53224454}, {"O": 0.01732941, "H": 0.01736399, "L": 0.017222, "C": 0.017222, "V": 78.5515767, "T": "2018-04-24T07:05:00", "BV": 1.35816286}, {"O": 0.01723, "H": 0.01731999, "L": 0.01717507, "C": 0.0172, "V": 213.10143522, "T": "2018-04-24T07:10:00", "BV": 3.6683191}, {"O": 0.0172, "H": 0.01729, "L": 0.01716008, "C": 0.01717249, "V": 218.22698706, "T": "2018-04-24T07:15:00", "BV": 3.75157095}, {"O": 0.01717503, "H": 0.0172897, "L": 0.01717503, "C": 0.0172019, "V": 84.00111681, "T": "2018-04-24T07:20:00", "BV": 1.4454994}, {"O": 0.0172019, "H": 0.01728969, "L": 0.0172019, "C": 0.01728969, "V": 75.54264751, "T": "2018-04-24T07:25:00", "BV": 1.3035441}, {"O": 0.01728969, "H": 0.01737, "L": 0.01723502, "C": 0.01737, "V": 45.14081144, "T": "2018-04-24T07:30:00", "BV": 0.78131443}, {"O": 0.01726, "H": 0.01736999, "L": 0.01726, "C": 0.01726201, "V": 31.73377672, "T": "2018-04-24T07:35:00", "BV": 0.54832017}, {"O": 0.01726201, "H": 0.01736996, "L": 0.01726, "C": 0.01736996, "V": 75.78481292, "T": "2018-04-24T07:40:00", "BV": 1.31241545}, {"O": 0.01736996, "H": 0.01737, "L": 0.01729689, "C": 0.01735999, "V": 56.60879379, "T": "2018-04-24T07:45:00", "BV": 0.98272938}, {"O": 0.01735999, "H": 0.01736998, "L": 0.01727001, "C": 0.01734, "V": 40.33915356, "T": "2018-04-24T07:50:00", "BV": 0.69919066}, {"O": 0.01734, "H": 0.01735999, "L": 0.01727001, "C": 0.01729001, "V": 61.13625943, "T": "2018-04-24T07:55:00", "BV": 1.05844761}, {"O": 0.01732, "H": 0.0173599, "L": 0.01719556, "C": 0.0173599, "V": 485.46482663, "T": "2018-04-24T08:00:00", "BV": 8.38016393}, {"O": 0.0173599, "H": 0.0173599, "L": 0.01728002, "C": 0.017354, "V": 44.6449872, "T": "2018-04-24T08:05:00", "BV": 0.77355731}, {"O": 0.017354, "H": 0.017354, "L": 0.01728002, "C": 0.01735399, "V": 49.40526285, "T": "2018-04-24T08:10:00", "BV": 0.85667257}, {"O": 0.01735399, "H": 0.017354, "L": 0.01735399, "C": 0.01735399, "V": 45.76082243, "T": "2018-04-24T08:15:00", "BV": 0.79413302}, {"O": 0.017354, "H": 0.017354, "L": 0.01735399, "C": 0.017354, "V": 22.36430667, "T": "2018-04-24T08:20:00", "BV": 0.38811005}, {"O": 0.017354, "H": 0.017354, "L": 0.01735399, "C": 0.017354, "V": 91.98500554, "T": "2018-04-24T08:25:00", "BV": 1.59630768}, {"O": 0.017354, "H": 0.017354, "L": 0.01735399, "C": 0.01735399, "V": 81.45056697, "T": "2018-04-24T08:30:00", "BV": 1.41349287}, {"O": 0.01735399, "H": 0.01735999, "L": 0.01735399, "C": 0.01735998, "V": 144.22156879, "T": "2018-04-24T08:35:00", "BV": 2.50319}, {"O": 0.01735998, "H": 0.01735998, "L": 0.01728002, "C": 0.01729215, "V": 267.07295323, "T": "2018-04-24T08:40:00", "BV": 4.62674399}, {"O": 0.0173599, "H": 0.01735999, "L": 0.0173, "C": 0.01735999, "V": 155.02595653, "T": "2018-04-24T08:45:00", "BV": 2.68754156}, {"O": 0.01735999, "H": 0.01739555, "L": 0.01731022, "C": 0.01739555, "V": 62.28766256, "T": "2018-04-24T08:50:00", "BV": 1.08074768}, {"O": 0.01738049, "H": 0.01739554, "L": 0.01730045, "C": 0.01738988, "V": 106.50317644, "T": "2018-04-24T08:55:00", "BV": 1.84575829}, {"O": 0.01738988, "H": 0.01739554, "L": 0.01729403, "C": 0.01739499, "V": 23.22852936, "T": "2018-04-24T09:00:00", "BV": 0.4036939}, {"O": 0.01739499, "H": 0.0174, "L": 0.01728955, "C": 0.01739999, "V": 42.72530589, "T": "2018-04-24T09:05:00", "BV": 0.7419953}, {"O": 0.01739999, "H": 0.0174, "L": 0.01728001, "C": 0.01739554, "V": 32.42948136, "T": "2018-04-24T09:10:00", "BV": 0.56273407}, {"O": 0.01736735, "H": 0.01740999, "L": 0.01729001, "C": 0.0174, "V": 94.86976465, "T": "2018-04-24T09:15:00", "BV": 1.64664918}, {"O": 0.0174, "H": 0.0174, "L": 0.01732003, "C": 0.01735859, "V": 25.85987494, "T": "2018-04-24T09:20:00", "BV": 0.44936923}, {"O": 0.01735859, "H": 0.01735859, "L": 0.01732003, "C": 0.01732897, "V": 12.73687656, "T": "2018-04-24T09:25:00", "BV": 0.22082301}, {"O": 0.01732897, "H": 0.01735494, "L": 0.01732003, "C": 0.01733, "V": 11.67766432, "T": "2018-04-24T09:30:00", "BV": 0.20235333}, {"O": 0.01733, "H": 0.01736, "L": 0.01733, "C": 0.01733003, "V": 28.50612985, "T": "2018-04-24T09:35:00", "BV": 0.49406532}, {"O": 0.01736, "H": 0.01736, "L": 0.01733003, "C": 0.01736, "V": 5.25439718, "T": "2018-04-24T09:40:00", "BV": 0.09120035}, {"O": 0.01736, "H": 0.01736, "L": 0.01733, "C": 0.01735, "V": 18.18277152, "T": "2018-04-24T09:45:00", "BV": 0.315524}, {"O": 0.017355, "H": 0.017355, "L": 0.017327, "C": 0.01733, "V": 24.30587524, "T": "2018-04-24T09:50:00", "BV": 0.42129975}, {"O": 0.017327, "H": 0.01733, "L": 0.01728001, "C": 0.01728001, "V": 33.08196422, "T": "2018-04-24T09:55:00", "BV": 0.57228008}, {"O": 0.01733, "H": 0.01733, "L": 0.01727, "C": 0.01728001, "V": 155.93831325, "T": "2018-04-24T10:00:00", "BV": 2.69495103}, {"O": 0.01728001, "H": 0.01728001, "L": 0.01725002, "C": 0.01728, "V": 35.62386512, "T": "2018-04-24T10:05:00", "BV": 0.61533937}, {"O": 0.01728, "H": 0.0173, "L": 0.01725034, "C": 0.01728001, "V": 74.06416659, "T": "2018-04-24T10:10:00", "BV": 1.27962444}, {"O": 0.01728001, "H": 0.01733, "L": 0.01725003, "C": 0.01733, "V": 45.55426979, "T": "2018-04-24T10:15:00", "BV": 0.78757812}, {"O": 0.01732, "H": 0.01733, "L": 0.01727001, "C": 0.01733, "V": 43.14819903, "T": "2018-04-24T10:20:00", "BV": 0.74713331}, {"O": 0.01733, "H": 0.01733, "L": 0.01725501, "C": 0.01727001, "V": 97.46564163, "T": "2018-04-24T10:25:00", "BV": 1.68431456}, {"O": 0.01732999, "H": 0.017375, "L": 0.01725501, "C": 0.017355, "V": 54.59562986, "T": "2018-04-24T10:30:00", "BV": 0.94513749}, {"O": 0.017355, "H": 0.017375, "L": 0.01727412, "C": 0.017375, "V": 50.74584785, "T": "2018-04-24T10:35:00", "BV": 0.87864165}, {"O": 0.01734251, "H": 0.01738859, "L": 0.0173026, "C": 0.0173026, "V": 95.15167071, "T": "2018-04-24T10:40:00", "BV": 1.65145832}, {"O": 0.017325, "H": 0.01735, "L": 0.0173, "C": 0.01731, "V": 14.53332284, "T": "2018-04-24T10:45:00", "BV": 0.251821}, {"O": 0.0173001, "H": 0.01739859, "L": 0.0173, "C": 0.01735889, "V": 25.69194678, "T": "2018-04-24T10:50:00", "BV": 0.44559065}, {"O": 0.01735889, "H": 0.01739859, "L": 0.017305, "C": 0.01732005, "V": 26.71912492, "T": "2018-04-24T10:55:00", "BV": 0.46365311}, {"O": 0.01738517, "H": 0.017398, "L": 0.01732003, "C": 0.01732003, "V": 34.64407518, "T": "2018-04-24T11:00:00", "BV": 0.60219936}, {"O": 0.01739, "H": 0.017398, "L": 0.01739, "C": 0.017398, "V": 37.2702154, "T": "2018-04-24T11:05:00", "BV": 0.64834572}, {"O": 0.017398, "H": 0.0174, "L": 0.01739, "C": 0.0174, "V": 50.87825064, "T": "2018-04-24T11:10:00", "BV": 0.88504336}, {"O": 0.01739, "H": 0.0174, "L": 0.01739, "C": 0.0173999, "V": 6.01609096, "T": "2018-04-24T11:15:00", "BV": 0.10464978}, {"O": 0.017395, "H": 0.0174, "L": 0.01739, "C": 0.0174, "V": 59.98537033, "T": "2018-04-24T11:20:00", "BV": 1.04332634}, {"O": 0.0174, "H": 0.0174, "L": 0.01739, "C": 0.01739, "V": 64.20618417, "T": "2018-04-24T11:25:00", "BV": 1.1168355}, {"O": 0.0174, "H": 0.01741022, "L": 0.01739, "C": 0.01739, "V": 50.08814325, "T": "2018-04-24T11:30:00", "BV": 0.87148104}, {"O": 0.01741022, "H": 0.01743998, "L": 0.01739, "C": 0.01743499, "V": 67.929805, "T": "2018-04-24T11:35:00", "BV": 1.18274731}, {"O": 0.01743499, "H": 0.01743499, "L": 0.01739, "C": 0.01742996, "V": 36.97327544, "T": "2018-04-24T11:40:00", "BV": 0.64318321}, {"O": 0.01741999, "H": 0.01741999, "L": 0.01732003, "C": 0.01740477, "V": 108.3072953, "T": "2018-04-24T11:45:00", "BV": 1.87889253}, {"O": 0.01740436, "H": 0.01740436, "L": 0.017305, "C": 0.017305, "V": 101.01251551, "T": "2018-04-24T11:50:00", "BV": 1.75394884}, {"O": 0.01734673, "H": 0.01736497, "L": 0.01725501, "C": 0.01725501, "V": 72.08374196, "T": "2018-04-24T11:55:00", "BV": 1.24594092}, {"O": 0.01729749, "H": 0.01733996, "L": 0.01725501, "C": 0.01732936, "V": 49.27635282, "T": "2018-04-24T12:00:00", "BV": 0.85439324}, {"O": 0.01733995, "H": 0.01738999, "L": 0.01726501, "C": 0.01737412, "V": 24.40780283, "T": "2018-04-24T12:05:00", "BV": 0.42378898}, {"O": 0.01738999, "H": 0.017415, "L": 0.01733581, "C": 0.01733581, "V": 94.41283586, "T": "2018-04-24T12:10:00", "BV": 1.6422346}, {"O": 0.01740966, "H": 0.0174262, "L": 0.01733581, "C": 0.017405, "V": 72.64090161, "T": "2018-04-24T12:15:00", "BV": 1.26253869}, {"O": 0.01740999, "H": 0.01743237, "L": 0.01733581, "C": 0.01733583, "V": 78.11051259, "T": "2018-04-24T12:20:00", "BV": 1.35938556}, {"O": 0.0174083, "H": 0.01743, "L": 0.01733583, "C": 0.01733584, "V": 107.31992656, "T": "2018-04-24T12:25:00", "BV": 1.86732322}, {"O": 0.01743, "H": 0.01743998, "L": 0.01733583, "C": 0.01740517, "V": 164.27564645, "T": "2018-04-24T12:30:00", "BV": 2.85652886}, {"O": 0.01740516, "H": 0.01740517, "L": 0.01734405, "C": 0.01734405, "V": 53.21087506, "T": "2018-04-24T12:35:00", "BV": 0.92415442}, {"O": 0.01737461, "H": 0.01740516, "L": 0.01733583, "C": 0.0174, "V": 57.36918494, "T": "2018-04-24T12:40:00", "BV": 0.99574001}, {"O": 0.01734, "H": 0.0174, "L": 0.01734, "C": 0.01734734, "V": 75.00053696, "T": "2018-04-24T12:45:00", "BV": 1.30348419}, {"O": 0.01734734, "H": 0.0174, "L": 0.01734734, "C": 0.01736001, "V": 112.16958704, "T": "2018-04-24T12:50:00", "BV": 1.95018159}, {"O": 0.01739999, "H": 0.017444, "L": 0.01739999, "C": 0.017444, "V": 444.57095489, "T": "2018-04-24T12:55:00", "BV": 7.74618227}, {"O": 0.017444, "H": 0.01748733, "L": 0.01742006, "C": 0.01746001, "V": 111.43151214, "T": "2018-04-24T13:00:00", "BV": 1.94509077}, {"O": 0.01748733, "H": 0.017488, "L": 0.01746001, "C": 0.01748798, "V": 106.52074107, "T": "2018-04-24T13:05:00", "BV": 1.86218507}, {"O": 0.01748799, "H": 0.017488, "L": 0.01745641, "C": 0.01746499, "V": 123.53118199, "T": "2018-04-24T13:10:00", "BV": 2.15862658}, {"O": 0.01746499, "H": 0.01748799, "L": 0.01745, "C": 0.01745641, "V": 115.04103706, "T": "2018-04-24T13:15:00", "BV": 2.00804973}, {"O": 0.0174532, "H": 0.01747888, "L": 0.01745, "C": 0.01745641, "V": 59.56991739, "T": "2018-04-24T13:20:00", "BV": 1.03969174}, {"O": 0.01747888, "H": 0.01747888, "L": 0.017456, "C": 0.01747888, "V": 80.303923, "T": "2018-04-24T13:25:00", "BV": 1.40215678}, {"O": 0.01747888, "H": 0.0175, "L": 0.017456, "C": 0.01748797, "V": 115.35270637, "T": "2018-04-24T13:30:00", "BV": 2.01704925}, {"O": 0.01748795, "H": 0.01754, "L": 0.017456, "C": 0.01749, "V": 120.4272995, "T": "2018-04-24T13:35:00", "BV": 2.10811352}, {"O": 0.01749, "H": 0.01756023, "L": 0.01749, "C": 0.0175, "V": 175.22376542, "T": "2018-04-24T13:40:00", "BV": 3.07105905}, {"O": 0.01756022, "H": 0.01758999, "L": 0.0174, "C": 0.01741001, "V": 475.05502951, "T": "2018-04-24T13:45:00", "BV": 8.31337813}, {"O": 0.01741306, "H": 0.01751, "L": 0.0173, "C": 0.01730013, "V": 380.19009434, "T": "2018-04-24T13:50:00", "BV": 6.62000434}, {"O": 0.01730013, "H": 0.01739999, "L": 0.0173, "C": 0.0173, "V": 70.29374822, "T": "2018-04-24T13:55:00", "BV": 1.2175859}, {"O": 0.01732001, "H": 0.017401, "L": 0.01723, "C": 0.01725, "V": 258.15831302, "T": "2018-04-24T14:00:00", "BV": 4.46471919}, {"O": 0.01725, "H": 0.01735261, "L": 0.0172052, "C": 0.01735261, "V": 167.93939185, "T": "2018-04-24T14:05:00", "BV": 2.89870183}, {"O": 0.01735261, "H": 0.01735261, "L": 0.01726, "C": 0.01735256, "V": 54.86685696, "T": "2018-04-24T14:10:00", "BV": 0.94955125}, {"O": 0.01736, "H": 0.01737489, "L": 0.01726085, "C": 0.01726285, "V": 85.11970927, "T": "2018-04-24T14:15:00", "BV": 1.47492915}, {"O": 0.0173, "H": 0.01730002, "L": 0.01723502, "C": 0.01723502, "V": 102.44962938, "T": "2018-04-24T14:20:00", "BV": 1.76856372}, {"O": 0.01723502, "H": 0.0173, "L": 0.01723502, "C": 0.0172998, "V": 77.92518404, "T": "2018-04-24T14:25:00", "BV": 1.34399909}, {"O": 0.01729945, "H": 0.01732999, "L": 0.01723504, "C": 0.01729945, "V": 52.58828645, "T": "2018-04-24T14:30:00", "BV": 0.90799008}, {"O": 0.01730704, "H": 0.01732982, "L": 0.01729945, "C": 0.01732448, "V": 24.66255617, "T": "2018-04-24T14:35:00", "BV": 0.42672137}, {"O": 0.01732448, "H": 0.01732448, "L": 0.01729947, "C": 0.01729947, "V": 28.8983759, "T": "2018-04-24T14:40:00", "BV": 0.50030704}, {"O": 0.01730448, "H": 0.01736998, "L": 0.017299, "C": 0.01736998, "V": 20.39803833, "T": "2018-04-24T14:45:00", "BV": 0.35378323}, {"O": 0.01730794, "H": 0.01738274, "L": 0.01729235, "C": 0.01729235, "V": 57.87895651, "T": "2018-04-24T14:50:00", "BV": 1.00496285}, {"O": 0.01729235, "H": 0.01729235, "L": 0.01725001, "C": 0.01728583, "V": 20.59255279, "T": "2018-04-24T14:55:00", "BV": 0.35594269}, {"O": 0.01728583, "H": 0.017299, "L": 0.01728583, "C": 0.017299, "V": 96.14132858, "T": "2018-04-24T15:00:00", "BV": 1.66192452}, {"O": 0.01728583, "H": 0.01740044, "L": 0.01728583, "C": 0.01730939, "V": 17.97980711, "T": "2018-04-24T15:05:00", "BV": 0.31220542}, {"O": 0.01731424, "H": 0.0175999, "L": 0.01728583, "C": 0.01731752, "V": 854.98631129, "T": "2018-04-24T15:10:00", "BV": 14.94970539}, {"O": 0.0174, "H": 0.01741924, "L": 0.01731755, "C": 0.01737567, "V": 108.14502158, "T": "2018-04-24T15:15:00", "BV": 1.87837022}, {"O": 0.01737567, "H": 0.01741899, "L": 0.01733002, "C": 0.01734352, "V": 58.14192581, "T": "2018-04-24T15:20:00", "BV": 1.0092429}, {"O": 0.01734353, "H": 0.01741855, "L": 0.01733175, "C": 0.01735001, "V": 35.80177454, "T": "2018-04-24T15:25:00", "BV": 0.6212127}, {"O": 0.01735001, "H": 0.01740989, "L": 0.01735001, "C": 0.01735006, "V": 123.8290118, "T": "2018-04-24T15:30:00", "BV": 2.14903657}, {"O": 0.01735006, "H": 0.01739137, "L": 0.01733, "C": 0.01733487, "V": 114.3008349, "T": "2018-04-24T15:35:00", "BV": 1.98238003}, {"O": 0.01733487, "H": 0.01738231, "L": 0.01730503, "C": 0.01736999, "V": 167.7170444, "T": "2018-04-24T15:40:00", "BV": 2.91159576}, {"O": 0.01736982, "H": 0.01737, "L": 0.0173014, "C": 0.01730503, "V": 40.29818794, "T": "2018-04-24T15:45:00", "BV": 0.69824812}, {"O": 0.01735001, "H": 0.01735003, "L": 0.01730503, "C": 0.01735, "V": 35.99040617, "T": "2018-04-24T15:50:00", "BV": 0.62405074}, {"O": 0.01734999, "H": 0.01734999, "L": 0.01730002, "C": 0.01734998, "V": 45.91617137, "T": "2018-04-24T15:55:00", "BV": 0.79479689}, {"O": 0.01733607, "H": 0.0173499, "L": 0.01729572, "C": 0.01733607, "V": 24.8909345, "T": "2018-04-24T16:00:00", "BV": 0.43085827}, {"O": 0.01729572, "H": 0.01733607, "L": 0.01729572, "C": 0.0173, "V": 60.62982602, "T": "2018-04-24T16:05:00", "BV": 1.04949718}, {"O": 0.0173, "H": 0.01735, "L": 0.01728584, "C": 0.01733607, "V": 84.67107019, "T": "2018-04-24T16:10:00", "BV": 1.46659202}, {"O": 0.01733607, "H": 0.01735, "L": 0.01728583, "C": 0.01728584, "V": 26.34686288, "T": "2018-04-24T16:15:00", "BV": 0.45562374}, {"O": 0.01730848, "H": 0.01731791, "L": 0.017241, "C": 0.0172451, "V": 423.22743368, "T": "2018-04-24T16:20:00", "BV": 7.30622621}, {"O": 0.01725, "H": 0.01725, "L": 0.01724505, "C": 0.01724505, "V": 299.72109739, "T": "2018-04-24T16:25:00", "BV": 5.17011488}, {"O": 0.01725, "H": 0.01725, "L": 0.01724506, "C": 0.01725, "V": 85.22797036, "T": "2018-04-24T16:30:00", "BV": 1.47013757}, {"O": 0.01725, "H": 0.01734, "L": 0.017241, "C": 0.01734, "V": 239.39047502, "T": "2018-04-24T16:35:00", "BV": 4.13110763}, {"O": 0.01734, "H": 0.01734, "L": 0.01724786, "C": 0.01724786, "V": 22.65143123, "T": "2018-04-24T16:40:00", "BV": 0.39160522}, {"O": 0.01724786, "H": 0.01730618, "L": 0.01724786, "C": 0.0173, "V": 103.86056203, "T": "2018-04-24T16:45:00", "BV": 1.79556152}, {"O": 0.01734999, "H": 0.01734999, "L": 0.0173, "C": 0.0173, "V": 54.5532145, "T": "2018-04-24T16:50:00", "BV": 0.94600874}, {"O": 0.0173, "H": 0.01735, "L": 0.0173, "C": 0.01735, "V": 25.94764158, "T": "2018-04-24T16:55:00", "BV": 0.44983677}, {"O": 0.01735, "H": 0.01735, "L": 0.01734999, "C": 0.01734999, "V": 56.93496882, "T": "2018-04-24T17:00:00", "BV": 0.98782139}, {"O": 0.01734999, "H": 0.01735, "L": 0.01731001, "C": 0.01735, "V": 22.44266257, "T": "2018-04-24T17:05:00", "BV": 0.3893232}, {"O": 0.01735, "H": 0.01735, "L": 0.01734999, "C": 0.01735, "V": 92.2029152, "T": "2018-04-24T17:10:00", "BV": 1.59972033}, {"O": 0.01735, "H": 0.01735864, "L": 0.01733002, "C": 0.01735864, "V": 423.611465, "T": "2018-04-24T17:15:00", "BV": 7.34859033}, {"O": 0.0173822, "H": 0.017469, "L": 0.01735009, "C": 0.01741, "V": 51.15245672, "T": "2018-04-24T17:20:00", "BV": 0.89196579}, {"O": 0.01741, "H": 0.017469, "L": 0.01741, "C": 0.01741003, "V": 21.09681034, "T": "2018-04-24T17:25:00", "BV": 0.36756627}, {"O": 0.01741003, "H": 0.017469, "L": 0.01741003, "C": 0.01745, "V": 46.25654548, "T": "2018-04-24T17:30:00", "BV": 0.8064387}, {"O": 0.01745, "H": 0.0174689, "L": 0.01742, "C": 0.01745, "V": 22.00948884, "T": "2018-04-24T17:35:00", "BV": 0.38372322}, {"O": 0.01744999, "H": 0.01746895, "L": 0.01741003, "C": 0.01746895, "V": 53.29815653, "T": "2018-04-24T17:40:00", "BV": 0.92980974}, {"O": 0.01746895, "H": 0.01748498, "L": 0.01746895, "C": 0.01746896, "V": 38.68436048, "T": "2018-04-24T17:45:00", "BV": 0.6758857}, {"O": 0.01746895, "H": 0.01752, "L": 0.01742002, "C": 0.01750001, "V": 147.10604541, "T": "2018-04-24T17:50:00", "BV": 2.57109986}, {"O": 0.01750001, "H": 0.01758, "L": 0.01744501, "C": 0.01758, "V": 220.061242, "T": "2018-04-24T17:55:00", "BV": 3.86053437}, {"O": 0.01758, "H": 0.01759, "L": 0.0174579, "C": 0.01751, "V": 265.52675032, "T": "2018-04-24T18:00:00", "BV": 4.6644706}, {"O": 0.01751392, "H": 0.01751394, "L": 0.01749999, "C": 0.01751394, "V": 101.40743918, "T": "2018-04-24T18:05:00", "BV": 1.77470727}, {"O": 0.01751394, "H": 0.01756615, "L": 0.0174579, "C": 0.0174579, "V": 57.50762887, "T": "2018-04-24T18:10:00", "BV": 1.00832656}, {"O": 0.01751394, "H": 0.01751394, "L": 0.01741004, "C": 0.01741016, "V": 278.07626831, "T": "2018-04-24T18:15:00", "BV": 4.84235596}, {"O": 0.01741016, "H": 0.017555, "L": 0.01734999, "C": 0.01755499, "V": 838.24591107, "T": "2018-04-24T18:20:00", "BV": 14.57000983}, {"O": 0.01741267, "H": 0.0175, "L": 0.017383, "C": 0.017485, "V": 49.7822828, "T": "2018-04-24T18:25:00", "BV": 0.86927824}, {"O": 0.01748999, "H": 0.01749499, "L": 0.01739316, "C": 0.01739316, "V": 45.89606823, "T": "2018-04-24T18:30:00", "BV": 0.80240148}, {"O": 0.01749324, "H": 0.01749324, "L": 0.01739316, "C": 0.01739316, "V": 56.30590835, "T": "2018-04-24T18:35:00", "BV": 0.98102421}, {"O": 0.01739316, "H": 0.01748, "L": 0.01739316, "C": 0.01745, "V": 27.32411198, "T": "2018-04-24T18:40:00", "BV": 0.47636526}, {"O": 0.01745, "H": 0.01748, "L": 0.0174, "C": 0.0174, "V": 517.2132384, "T": "2018-04-24T18:45:00", "BV": 9.03593726}, {"O": 0.01745, "H": 0.01748, "L": 0.01738999, "C": 0.01746999, "V": 61.0396014, "T": "2018-04-24T18:50:00", "BV": 1.06273797}, {"O": 0.01747, "H": 0.01748, "L": 0.01742258, "C": 0.01748, "V": 194.69020666, "T": "2018-04-24T18:55:00", "BV": 3.403085}, {"O": 0.01748, "H": 0.01748, "L": 0.0174186, "C": 0.01748, "V": 214.81913903, "T": "2018-04-24T19:00:00", "BV": 3.75337692}, {"O": 0.01744002, "H": 0.01748, "L": 0.01740001, "C": 0.0174079, "V": 32.3064511, "T": "2018-04-24T19:05:00", "BV": 0.56296222}, {"O": 0.0174, "H": 0.01746998, "L": 0.0174, "C": 0.01745, "V": 42.82554108, "T": "2018-04-24T19:10:00", "BV": 0.74654512}, {"O": 0.01745, "H": 0.01748, "L": 0.01741, "C": 0.01747, "V": 85.53244968, "T": "2018-04-24T19:15:00", "BV": 1.49219632}, {"O": 0.017465, "H": 0.01748, "L": 0.017465, "C": 0.017465, "V": 81.04542429, "T": "2018-04-24T19:20:00", "BV": 1.41605913}, {"O": 0.017465, "H": 0.017465, "L": 0.0174505, "C": 0.017465, "V": 29.95723176, "T": "2018-04-24T19:25:00", "BV": 0.52287452}, {"O": 0.01748, "H": 0.01748, "L": 0.01738999, "C": 0.01748, "V": 35.81070411, "T": "2018-04-24T19:30:00", "BV": 0.62491308}, {"O": 0.01748, "H": 0.01748, "L": 0.01738999, "C": 0.01739, "V": 132.57493868, "T": "2018-04-24T19:35:00", "BV": 2.315107}, {"O": 0.01739001, "H": 0.01748, "L": 0.01736556, "C": 0.01747901, "V": 132.42262435, "T": "2018-04-24T19:40:00", "BV": 2.30508554}, {"O": 0.017479, "H": 0.01748, "L": 0.017465, "C": 0.01746502, "V": 30.95323521, "T": "2018-04-24T19:45:00", "BV": 0.54079462}, {"O": 0.01747999, "H": 0.01747999, "L": 0.01746501, "C": 0.01747952, "V": 25.17272874, "T": "2018-04-24T19:50:00", "BV": 0.43974019}, {"O": 0.017479, "H": 0.01747999, "L": 0.017465, "C": 0.017465, "V": 26.14186109, "T": "2018-04-24T19:55:00", "BV": 0.45667992}, {"O": 0.017465, "H": 0.01747999, "L": 0.017465, "C": 0.01747254, "V": 30.52735241, "T": "2018-04-24T20:00:00", "BV": 0.53327897}, {"O": 0.01747254, "H": 0.01747999, "L": 0.017465, "C": 0.01747254, "V": 28.00946779, "T": "2018-04-24T20:05:00", "BV": 0.48948065}, {"O": 0.01748, "H": 0.01748, "L": 0.017365, "C": 0.01736501, "V": 146.15921405, "T": "2018-04-24T20:10:00", "BV": 2.55069441}, {"O": 0.01745, "H": 0.01748, "L": 0.01735917, "C": 0.0174659, "V": 44.29808077, "T": "2018-04-24T20:15:00", "BV": 0.77207597}, {"O": 0.01747997, "H": 0.01747998, "L": 0.01735011, "C": 0.01747, "V": 55.68337638, "T": "2018-04-24T20:20:00", "BV": 0.97083883}, {"O": 0.0174, "H": 0.01747, "L": 0.0174, "C": 0.01746999, "V": 36.4498147, "T": "2018-04-24T20:25:00", "BV": 0.63474967}, {"O": 0.01746999, "H": 0.01746999, "L": 0.017342, "C": 0.01739504, "V": 53.23598922, "T": "2018-04-24T20:30:00", "BV": 0.92494822}, {"O": 0.01739504, "H": 0.01746999, "L": 0.017342, "C": 0.01743, "V": 113.51729221, "T": "2018-04-24T20:35:00", "BV": 1.9736465}, {"O": 0.01743, "H": 0.017469, "L": 0.01735, "C": 0.017469, "V": 20.1873021, "T": "2018-04-24T20:40:00", "BV": 0.35196875}, {"O": 0.01743, "H": 0.01746999, "L": 0.017342, "C": 0.017345, "V": 104.17871883, "T": "2018-04-24T20:45:00", "BV": 1.81464683}, {"O": 0.01735, "H": 0.017401, "L": 0.01735, "C": 0.01735008, "V": 113.69743848, "T": "2018-04-24T20:50:00", "BV": 1.97338656}, {"O": 0.01737, "H": 0.01739, "L": 0.017341, "C": 0.01737, "V": 70.98409471, "T": "2018-04-24T20:55:00", "BV": 1.23232255}, {"O": 0.01739, "H": 0.01739, "L": 0.017341, "C": 0.01739, "V": 31.41601586, "T": "2018-04-24T21:00:00", "BV": 0.54566148}, {"O": 0.01739, "H": 0.01739, "L": 0.01734, "C": 0.01736, "V": 136.14493161, "T": "2018-04-24T21:05:00", "BV": 2.36565678}, {"O": 0.01736, "H": 0.017401, "L": 0.017321, "C": 0.017321, "V": 81.44045432, "T": "2018-04-24T21:10:00", "BV": 1.41420447}, {"O": 0.01734, "H": 0.0174, "L": 0.017325, "C": 0.0173329, "V": 38.76878372, "T": "2018-04-24T21:15:00", "BV": 0.67310885}, {"O": 0.01739999, "H": 0.0174, "L": 0.0173329, "C": 0.0173329, "V": 28.90346488, "T": "2018-04-24T21:20:00", "BV": 0.50127686}, {"O": 0.0174, "H": 0.01745495, "L": 0.01729306, "C": 0.0173, "V": 191.95974239, "T": "2018-04-24T21:25:00", "BV": 3.32973847}, {"O": 0.01733291, "H": 0.01741322, "L": 0.0173, "C": 0.017405, "V": 36.42344005, "T": "2018-04-24T21:30:00", "BV": 0.63119208}, {"O": 0.01741, "H": 0.01741322, "L": 0.01729305, "C": 0.01738012, "V": 60.59720032, "T": "2018-04-24T21:35:00", "BV": 1.05332597}, {"O": 0.01730088, "H": 0.01737997, "L": 0.01725001, "C": 0.01734997, "V": 204.45932653, "T": "2018-04-24T21:40:00", "BV": 3.53709895}, {"O": 0.01734997, "H": 0.01734997, "L": 0.01725001, "C": 0.01734997, "V": 79.72747107, "T": "2018-04-24T21:45:00", "BV": 1.38047836}, {"O": 0.01734997, "H": 0.01735, "L": 0.01729001, "C": 0.0173, "V": 76.35767846, "T": "2018-04-24T21:50:00", "BV": 1.32390022}, {"O": 0.0173499, "H": 0.01734991, "L": 0.01729011, "C": 0.01729031, "V": 102.16258361, "T": "2018-04-24T21:55:00", "BV": 1.77061752}, {"O": 0.01734988, "H": 0.01735, "L": 0.01729021, "C": 0.01735, "V": 44.93191091, "T": "2018-04-24T22:00:00", "BV": 0.77891034}, {"O": 0.01735, "H": 0.01735, "L": 0.01729021, "C": 0.0173, "V": 79.11421295, "T": "2018-04-24T22:05:00", "BV": 1.37027278}, {"O": 0.0173, "H": 0.01734, "L": 0.01729021, "C": 0.01729021, "V": 78.63898125, "T": "2018-04-24T22:10:00", "BV": 1.36301588}, {"O": 0.01734, "H": 0.01734, "L": 0.01729011, "C": 0.01729011, "V": 68.22913143, "T": "2018-04-24T22:15:00", "BV": 1.18027464}, {"O": 0.01729012, "H": 0.01734, "L": 0.01729011, "C": 0.01734, "V": 178.12515934, "T": "2018-04-24T22:20:00", "BV": 3.08077628}, {"O": 0.01729014, "H": 0.01735, "L": 0.01728, "C": 0.01728002, "V": 398.539111, "T": "2018-04-24T22:25:00", "BV": 6.89385259}, {"O": 0.01732265, "H": 0.01735, "L": 0.01725522, "C": 0.0173, "V": 141.47784693, "T": "2018-04-24T22:30:00", "BV": 2.44489835}, {"O": 0.01728, "H": 0.01735, "L": 0.017265, "C": 0.01735, "V": 66.60449537, "T": "2018-04-24T22:35:00", "BV": 1.15313663}, {"O": 0.01734999, "H": 0.01735, "L": 0.01727107, "C": 0.01727172, "V": 257.12574737, "T": "2018-04-24T22:40:00", "BV": 4.45020667}, {"O": 0.01727172, "H": 0.0173425, "L": 0.01726, "C": 0.01726, "V": 142.29886622, "T": "2018-04-24T22:45:00", "BV": 2.45824521}, {"O": 0.0173425, "H": 0.01735, "L": 0.01726, "C": 0.0173, "V": 101.84150571, "T": "2018-04-24T22:50:00", "BV": 1.76228255}, {"O": 0.0173, "H": 0.0173, "L": 0.01725, "C": 0.01726, "V": 176.48632555, "T": "2018-04-24T22:55:00", "BV": 3.04569227}, {"O": 0.01726, "H": 0.01726, "L": 0.0172279, "C": 0.01726, "V": 51.42762026, "T": "2018-04-24T23:00:00", "BV": 0.88681762}, {"O": 0.01722795, "H": 0.01734998, "L": 0.01719342, "C": 0.0172, "V": 485.57376594, "T": "2018-04-24T23:05:00", "BV": 8.37273376}, {"O": 0.0172, "H": 0.0172, "L": 0.01717998, "C": 0.0172, "V": 361.53688358, "T": "2018-04-24T23:10:00", "BV": 6.21783833}, {"O": 0.0172, "H": 0.017285, "L": 0.01717504, "C": 0.017285, "V": 338.60351564, "T": "2018-04-24T23:15:00", "BV": 5.82150517}, {"O": 0.01728327, "H": 0.01729998, "L": 0.01718366, "C": 0.01718366, "V": 76.46632725, "T": "2018-04-24T23:20:00", "BV": 1.31629348}, {"O": 0.01718366, "H": 0.01728499, "L": 0.01716501, "C": 0.01727998, "V": 118.76759689, "T": "2018-04-24T23:25:00", "BV": 2.04413426}, {"O": 0.01728494, "H": 0.01728494, "L": 0.01716064, "C": 0.01716064, "V": 83.15636939, "T": "2018-04-24T23:30:00", "BV": 1.4283815}, {"O": 0.0171828, "H": 0.0171828, "L": 0.01711997, "C": 0.01711997, "V": 355.07824985, "T": "2018-04-24T23:35:00", "BV": 6.09054405}, {"O": 0.0171311, "H": 0.01713399, "L": 0.0171, "C": 0.0171, "V": 158.6404402, "T": "2018-04-24T23:40:00", "BV": 2.71454077}, {"O": 0.01711458, "H": 0.01718279, "L": 0.01706828, "C": 0.01706828, "V": 252.85703666, "T": "2018-04-24T23:45:00", "BV": 4.33059718}, {"O": 0.01708038, "H": 0.0171317, "L": 0.0169828, "C": 0.01705, "V": 346.23954903, "T": "2018-04-24T23:50:00", "BV": 5.8947057}, {"O": 0.01704999, "H": 0.01712, "L": 0.0169828, "C": 0.017067, "V": 198.96471703, "T": "2018-04-24T23:55:00", "BV": 3.39038763}, {"O": 0.017067, "H": 0.01712, "L": 0.0169828, "C": 0.01701, "V": 128.09607373, "T": "2018-04-25T00:00:00", "BV": 2.17798393}, {"O": 0.01701, "H": 0.01710999, "L": 0.01697043, "C": 0.017, "V": 278.67823748, "T": "2018-04-25T00:05:00", "BV": 4.74253444}, {"O": 0.017, "H": 0.017, "L": 0.0169, "C": 0.0169776, "V": 250.03192392, "T": "2018-04-25T00:10:00", "BV": 4.23462095}, {"O": 0.01699539, "H": 0.0170299, "L": 0.01691, "C": 0.01691, "V": 161.87194276, "T": "2018-04-25T00:15:00", "BV": 2.74891111}, {"O": 0.0169598, "H": 0.0169598, "L": 0.01687499, "C": 0.01687499, "V": 151.55156221, "T": "2018-04-25T00:20:00", "BV": 2.5622153}, {"O": 0.01687399, "H": 0.01688, "L": 0.01685, "C": 0.01686, "V": 154.81878767, "T": "2018-04-25T00:25:00", "BV": 2.6107011}, {"O": 0.01685859, "H": 0.01686703, "L": 0.01680073, "C": 0.01682, "V": 391.38268105, "T": "2018-04-25T00:30:00", "BV": 6.58249622}, {"O": 0.01682, "H": 0.01684, "L": 0.0166899, "C": 0.01673249, "V": 527.86009485, "T": "2018-04-25T00:35:00", "BV": 8.85564448}, {"O": 0.01673249, "H": 0.01681, "L": 0.01664479, "C": 0.01672224, "V": 93.30086779, "T": "2018-04-25T00:40:00", "BV": 1.55926174}, {"O": 0.01667819, "H": 0.0168, "L": 0.01665091, "C": 0.01679499, "V": 88.59614377, "T": "2018-04-25T00:45:00", "BV": 1.47987181}, {"O": 0.0166847, "H": 0.0168, "L": 0.01665622, "C": 0.01676639, "V": 203.91511692, "T": "2018-04-25T00:50:00", "BV": 3.40215147}, {"O": 0.01673325, "H": 0.0168, "L": 0.0167, "C": 0.0168, "V": 29.47736643, "T": "2018-04-25T00:55:00", "BV": 0.49384595}, {"O": 0.0168, "H": 0.0168, "L": 0.01668502, "C": 0.01674185, "V": 130.44566211, "T": "2018-04-25T01:00:00", "BV": 2.1812274}, {"O": 0.0168, "H": 0.01681, "L": 0.01665786, "C": 0.01677999, "V": 117.65138799, "T": "2018-04-25T01:05:00", "BV": 1.96397764}, {"O": 0.01665909, "H": 0.01678482, "L": 0.01665909, "C": 0.0167848, "V": 38.49509248, "T": "2018-04-25T01:10:00", "BV": 0.64373349}, {"O": 0.0167848, "H": 0.01678482, "L": 0.01665081, "C": 0.01665969, "V": 153.52006894, "T": "2018-04-25T01:15:00", "BV": 2.56242707}, {"O": 0.01671766, "H": 0.01671766, "L": 0.01665, "C": 0.01671766, "V": 111.38811178, "T": "2018-04-25T01:20:00", "BV": 1.85967878}, {"O": 0.01671766, "H": 0.016814, "L": 0.01668956, "C": 0.01681399, "V": 93.3297661, "T": "2018-04-25T01:25:00", "BV": 1.56170931}, {"O": 0.016765, "H": 0.01683999, "L": 0.01671011, "C": 0.01682996, "V": 119.13066852, "T": "2018-04-25T01:30:00", "BV": 2.00239502}, {"O": 0.01682, "H": 0.01682996, "L": 0.01672002, "C": 0.01681, "V": 65.44041416, "T": "2018-04-25T01:35:00", "BV": 1.09649757}, {"O": 0.01674002, "H": 0.016819, "L": 0.01674002, "C": 0.01681094, "V": 48.00672292, "T": "2018-04-25T01:40:00", "BV": 0.80588038}, {"O": 0.01681094, "H": 0.016839, "L": 0.01676, "C": 0.01680134, "V": 32.62366164, "T": "2018-04-25T01:45:00", "BV": 0.54855628}, {"O": 0.01679997, "H": 0.01689, "L": 0.01677501, "C": 0.01678001, "V": 342.19893005, "T": "2018-04-25T01:50:00", "BV": 5.77050679}, {"O": 0.01689, "H": 0.01689, "L": 0.01674512, "C": 0.0167784, "V": 149.3284742, "T": "2018-04-25T01:55:00", "BV": 2.50614699}, {"O": 0.01684279, "H": 0.01684279, "L": 0.0167784, "C": 0.01679501, "V": 40.96007104, "T": "2018-04-25T02:00:00", "BV": 0.68774948}, {"O": 0.01679501, "H": 0.01686632, "L": 0.01676059, "C": 0.01676059, "V": 75.65257485, "T": "2018-04-25T02:05:00", "BV": 1.27008923}, {"O": 0.01676059, "H": 0.01685999, "L": 0.01676059, "C": 0.01683998, "V": 70.0240468, "T": "2018-04-25T02:10:00", "BV": 1.17746088}, {"O": 0.01683998, "H": 0.01683998, "L": 0.01676059, "C": 0.01676059, "V": 84.11582514, "T": "2018-04-25T02:15:00", "BV": 1.41080684}, {"O": 0.01676059, "H": 0.01680645, "L": 0.0167, "C": 0.0167, "V": 100.67085617, "T": "2018-04-25T02:20:00", "BV": 1.68790045}, {"O": 0.01676057, "H": 0.01676057, "L": 0.01668483, "C": 0.01669501, "V": 93.70716654, "T": "2018-04-25T02:25:00", "BV": 1.56454044}, {"O": 0.01675, "H": 0.01675, "L": 0.01669002, "C": 0.01674997, "V": 98.07093992, "T": "2018-04-25T02:30:00", "BV": 1.63926616}, {"O": 0.01669002, "H": 0.01674997, "L": 0.01664231, "C": 0.01666001, "V": 171.36310523, "T": "2018-04-25T02:35:00", "BV": 2.85745968}, {"O": 0.01666001, "H": 0.016684, "L": 0.01666, "C": 0.01666, "V": 62.78020669, "T": "2018-04-25T02:40:00", "BV": 1.04606765}, {"O": 0.01666, "H": 0.016684, "L": 0.01664292, "C": 0.0166435, "V": 39.251596, "T": "2018-04-25T02:45:00", "BV": 0.65391726}, {"O": 0.0166435, "H": 0.0166435, "L": 0.0166222, "C": 0.0166222, "V": 134.36491798, "T": "2018-04-25T02:50:00", "BV": 2.23555271}, {"O": 0.0166222, "H": 0.01664292, "L": 0.0166222, "C": 0.0166222, "V": 75.31862116, "T": "2018-04-25T02:55:00", "BV": 1.25207036}, {"O": 0.01664291, "H": 0.01664291, "L": 0.0166135, "C": 0.0166135, "V": 211.37584983, "T": "2018-04-25T03:00:00", "BV": 3.5139053}, {"O": 0.016612, "H": 0.016612, "L": 0.01653493, "C": 0.01655, "V": 131.00236587, "T": "2018-04-25T03:05:00", "BV": 2.17175916}, {"O": 0.01655637, "H": 0.0166, "L": 0.01652, "C": 0.0166, "V": 130.85868046, "T": "2018-04-25T03:10:00", "BV": 2.16457485}, {"O": 0.0166, "H": 0.0166, "L": 0.01652, "C": 0.0166, "V": 58.88563873, "T": "2018-04-25T03:15:00", "BV": 0.97544803}, {"O": 0.0165877, "H": 0.0166, "L": 0.01652, "C": 0.01652001, "V": 140.29644135, "T": "2018-04-25T03:20:00", "BV": 2.32097346}, {"O": 0.01658, "H": 0.01658, "L": 0.01650276, "C": 0.01658, "V": 236.96060132, "T": "2018-04-25T03:25:00", "BV": 3.914938}, {"O": 0.01658, "H": 0.01662111, "L": 0.0165, "C": 0.016605, "V": 251.1320484, "T": "2018-04-25T03:30:00", "BV": 4.15837721}, {"O": 0.016503, "H": 0.016605, "L": 0.0165, "C": 0.0165, "V": 152.17933483, "T": "2018-04-25T03:35:00", "BV": 2.51422483}, {"O": 0.01650002, "H": 0.01659959, "L": 0.0165, "C": 0.0165, "V": 75.1577891, "T": "2018-04-25T03:40:00", "BV": 1.2428313}, {"O": 0.0165, "H": 0.01658999, "L": 0.01647589, "C": 0.01647589, "V": 263.37415212, "T": "2018-04-25T03:45:00", "BV": 4.3436213}, {"O": 0.01648, "H": 0.01648468, "L": 0.01635513, "C": 0.01639, "V": 525.48628751, "T": "2018-04-25T03:50:00", "BV": 8.64470146}, {"O": 0.01639, "H": 0.01646, "L": 0.01631425, "C": 0.01645498, "V": 330.4570202, "T": "2018-04-25T03:55:00", "BV": 5.40618046}, {"O": 0.01645498, "H": 0.01645498, "L": 0.01633501, "C": 0.01643, "V": 127.1080944, "T": "2018-04-25T04:00:00", "BV": 2.08144469}, {"O": 0.01637003, "H": 0.01648, "L": 0.01633583, "C": 0.01645498, "V": 146.72849688, "T": "2018-04-25T04:05:00", "BV": 2.40441593}, {"O": 0.01648, "H": 0.01653813, "L": 0.01638861, "C": 0.01643108, "V": 129.53233032, "T": "2018-04-25T04:10:00", "BV": 2.13118918}, {"O": 0.01650592, "H": 0.01653837, "L": 0.01639864, "C": 0.01649126, "V": 87.45215597, "T": "2018-04-25T04:15:00", "BV": 1.43798741}, {"O": 0.016425, "H": 0.01654755, "L": 0.01641, "C": 0.01654754, "V": 143.56268883, "T": "2018-04-25T04:20:00", "BV": 2.37004894}, {"O": 0.016535, "H": 0.01653878, "L": 0.01642001, "C": 0.01647999, "V": 212.0582914, "T": "2018-04-25T04:25:00", "BV": 3.49566888}, {"O": 0.016485, "H": 0.016485, "L": 0.01641, "C": 0.01641, "V": 122.81066359, "T": "2018-04-25T04:30:00", "BV": 2.02006593}, {"O": 0.01641, "H": 0.01641, "L": 0.01636, "C": 0.01641, "V": 396.42368957, "T": "2018-04-25T04:35:00", "BV": 6.48798106}, {"O": 0.01636272, "H": 0.01644998, "L": 0.01630001, "C": 0.01633, "V": 443.67651999, "T": "2018-04-25T04:40:00", "BV": 7.24896754}, {"O": 0.01633, "H": 0.01638852, "L": 0.01627218, "C": 0.01633269, "V": 361.5861516, "T": "2018-04-25T04:45:00", "BV": 5.8925324}, {"O": 0.01633269, "H": 0.01638852, "L": 0.0162763, "C": 0.01638852, "V": 613.76566692, "T": "2018-04-25T04:50:00", "BV": 10.02327897}, {"O": 0.01638852, "H": 0.01647999, "L": 0.01629824, "C": 0.01646352, "V": 421.71110904, "T": "2018-04-25T05:00:00", "BV": 6.90858737}, {"O": 0.01646352, "H": 0.01649661, "L": 0.01638852, "C": 0.01640003, "V": 305.84711059, "T": "2018-04-25T05:05:00", "BV": 5.02177541}, {"O": 0.01641604, "H": 0.01653489, "L": 0.01640005, "C": 0.01645, "V": 58.11984812, "T": "2018-04-25T05:10:00", "BV": 0.95614259}, {"O": 0.01644001, "H": 0.01656, "L": 0.01641501, "C": 0.01656, "V": 173.88467788, "T": "2018-04-25T05:15:00", "BV": 2.8652633}, {"O": 0.01642501, "H": 0.016535, "L": 0.01640013, "C": 0.016535, "V": 887.29569553, "T": "2018-04-25T05:20:00", "BV": 14.56986613}, {"O": 0.01653499, "H": 0.01656, "L": 0.0164283, "C": 0.01645, "V": 63.08563336, "T": "2018-04-25T05:25:00", "BV": 1.04214059}, {"O": 0.01653994, "H": 0.01653994, "L": 0.01643501, "C": 0.01653994, "V": 87.81636165, "T": "2018-04-25T05:30:00", "BV": 1.44591074}, {"O": 0.01653994, "H": 0.016585, "L": 0.01646, "C": 0.01648663, "V": 89.55011491, "T": "2018-04-25T05:35:00", "BV": 1.48024146}, {"O": 0.01648663, "H": 0.01659999, "L": 0.01648663, "C": 0.01658995, "V": 30.23386209, "T": "2018-04-25T05:40:00", "BV": 0.50028794}, {"O": 0.01659, "H": 0.01660798, "L": 0.016485, "C": 0.01654504, "V": 40.47585651, "T": "2018-04-25T05:45:00", "BV": 0.66957306}, {"O": 0.01654504, "H": 0.01656752, "L": 0.01648509, "C": 0.01656752, "V": 174.77190038, "T": "2018-04-25T05:50:00", "BV": 2.89159984}, {"O": 0.01656752, "H": 0.01660798, "L": 0.01648001, "C": 0.01659991, "V": 70.94158262, "T": "2018-04-25T05:55:00", "BV": 1.17127764}, {"O": 0.01659992, "H": 0.01659992, "L": 0.01648002, "C": 0.01656748, "V": 60.33725917, "T": "2018-04-25T06:00:00", "BV": 0.99519418}, {"O": 0.01658853, "H": 0.01659748, "L": 0.01648002, "C": 0.01650501, "V": 42.39600628, "T": "2018-04-25T06:05:00", "BV": 0.69977433}, {"O": 0.01659747, "H": 0.01659996, "L": 0.01648503, "C": 0.01654767, "V": 60.67195833, "T": "2018-04-25T06:10:00", "BV": 1.00505579}, {"O": 0.01651884, "H": 0.01660999, "L": 0.01649721, "C": 0.0165, "V": 110.44894035, "T": "2018-04-25T06:15:00", "BV": 1.83236431}, {"O": 0.0165, "H": 0.01660445, "L": 0.0165, "C": 0.016505, "V": 52.07403569, "T": "2018-04-25T06:20:00", "BV": 0.85959256}, {"O": 0.016505, "H": 0.01660409, "L": 0.01650003, "C": 0.01656603, "V": 56.59725141, "T": "2018-04-25T06:25:00", "BV": 0.93756673}, {"O": 0.016591, "H": 0.01660065, "L": 0.01650003, "C": 0.016505, "V": 33.08297292, "T": "2018-04-25T06:30:00", "BV": 0.54799935}, {"O": 0.01651696, "H": 0.0165948, "L": 0.016505, "C": 0.01650501, "V": 22.07129918, "T": "2018-04-25T06:35:00", "BV": 0.36560496}, {"O": 0.01656726, "H": 0.01657992, "L": 0.016505, "C": 0.0165511, "V": 64.31357349, "T": "2018-04-25T06:40:00", "BV": 1.06522196}, {"O": 0.01657987, "H": 0.01658729, "L": 0.01650003, "C": 0.01658, "V": 75.31292844, "T": "2018-04-25T06:45:00", "BV": 1.24402713}, {"O": 0.01658, "H": 0.01658731, "L": 0.01650003, "C": 0.01650005, "V": 76.94815032, "T": "2018-04-25T06:50:00", "BV": 1.27495662}, {"O": 0.01650005, "H": 0.01658331, "L": 0.01650003, "C": 0.01652161, "V": 63.97994495, "T": "2018-04-25T06:55:00", "BV": 1.0572585}, {"O": 0.01658331, "H": 0.01658331, "L": 0.01652161, "C": 0.016526, "V": 15.08127881, "T": "2018-04-25T07:00:00", "BV": 0.24946194}, {"O": 0.0165617, "H": 0.01657776, "L": 0.0165, "C": 0.0165, "V": 295.48957215, "T": "2018-04-25T07:05:00", "BV": 4.88917106}, {"O": 0.01650728, "H": 0.016575, "L": 0.016405, "C": 0.016575, "V": 156.89390961, "T": "2018-04-25T07:10:00", "BV": 2.58879776}, {"O": 0.016575, "H": 0.01657928, "L": 0.01645, "C": 0.01645075, "V": 24.01346397, "T": "2018-04-25T07:15:00", "BV": 0.39579095}, {"O": 0.01645069, "H": 0.01656452, "L": 0.01644632, "C": 0.01651727, "V": 5.35962467, "T": "2018-04-25T07:20:00", "BV": 0.08835277}, {"O": 0.01657377, "H": 0.01658996, "L": 0.01645005, "C": 0.016585, "V": 55.47715298, "T": "2018-04-25T07:25:00", "BV": 0.91890431}, {"O": 0.016585, "H": 0.016585, "L": 0.01647, "C": 0.01657219, "V": 3.59521199, "T": "2018-04-25T07:30:00", "BV": 0.05957388}, {"O": 0.01657219, "H": 0.01659255, "L": 0.01647, "C": 0.0165786, "V": 34.80940467, "T": "2018-04-25T07:35:00", "BV": 0.57573409}, {"O": 0.01648, "H": 0.01657849, "L": 0.01647, "C": 0.016475, "V": 42.16586451, "T": "2018-04-25T07:40:00", "BV": 0.69496058}, {"O": 0.01657828, "H": 0.01657828, "L": 0.01647002, "C": 0.0164701, "V": 11.6490481, "T": "2018-04-25T07:45:00", "BV": 0.19285288}, {"O": 0.0164701, "H": 0.01654, "L": 0.01644553, "C": 0.01644553, "V": 160.15626571, "T": "2018-04-25T07:50:00", "BV": 2.63699311}, {"O": 0.01647002, "H": 0.01647002, "L": 0.01643782, "C": 0.01646, "V": 28.14217791, "T": "2018-04-25T07:55:00", "BV": 0.46286242}, {"O": 0.01647002, "H": 0.01652442, "L": 0.01646, "C": 0.01652322, "V": 159.73594157, "T": "2018-04-25T08:00:00", "BV": 2.63804226}, {"O": 0.01648, "H": 0.01649999, "L": 0.01643, "C": 0.01643, "V": 149.67399974, "T": "2018-04-25T08:05:00", "BV": 2.46263465}, {"O": 0.01643, "H": 0.01648, "L": 0.0164, "C": 0.0164, "V": 56.95934144, "T": "2018-04-25T08:10:00", "BV": 0.93593576}, {"O": 0.0164, "H": 0.01648, "L": 0.01638852, "C": 0.01644, "V": 13.88937645, "T": "2018-04-25T08:15:00", "BV": 0.22814279}, {"O": 0.01644284, "H": 0.01648, "L": 0.01638852, "C": 0.01648, "V": 31.5231986, "T": "2018-04-25T08:20:00", "BV": 0.51875847}, {"O": 0.01650264, "H": 0.01650999, "L": 0.01644284, "C": 0.01644284, "V": 10.53773464, "T": "2018-04-25T08:25:00", "BV": 0.17383407}, {"O": 0.01647999, "H": 0.01653, "L": 0.01639001, "C": 0.01641502, "V": 67.27589231, "T": "2018-04-25T08:30:00", "BV": 1.10882024}, {"O": 0.01650906, "H": 0.0165299, "L": 0.01640001, "C": 0.01650902, "V": 31.45891093, "T": "2018-04-25T08:35:00", "BV": 0.51669701}, {"O": 0.01649675, "H": 0.01649675, "L": 0.01637827, "C": 0.01648495, "V": 74.8848962, "T": "2018-04-25T08:40:00", "BV": 1.23310792}, {"O": 0.01648495, "H": 0.01650209, "L": 0.01637828, "C": 0.0164088, "V": 179.23160318, "T": "2018-04-25T08:45:00", "BV": 2.95441399}, {"O": 0.01646989, "H": 0.01648994, "L": 0.0164088, "C": 0.0164417, "V": 35.6445739, "T": "2018-04-25T08:50:00", "BV": 0.58505121}, {"O": 0.0164088, "H": 0.01644169, "L": 0.01638748, "C": 0.01638748, "V": 145.82444626, "T": "2018-04-25T08:55:00", "BV": 2.3927505}, {"O": 0.01638748, "H": 0.01638748, "L": 0.0163381, "C": 0.01637828, "V": 47.784583, "T": "2018-04-25T09:00:00", "BV": 0.78138602}, {"O": 0.01637828, "H": 0.01637828, "L": 0.01631501, "C": 0.01631501, "V": 44.499954, "T": "2018-04-25T09:05:00", "BV": 0.72758922}, {"O": 0.016378, "H": 0.016378, "L": 0.01630002, "C": 0.016305, "V": 142.08458366, "T": "2018-04-25T09:10:00", "BV": 2.31792937}, {"O": 0.016305, "H": 0.016378, "L": 0.016305, "C": 0.0163647, "V": 30.20171358, "T": "2018-04-25T09:15:00", "BV": 0.49453505}, {"O": 0.01633487, "H": 0.01636482, "L": 0.016305, "C": 0.01636482, "V": 67.36036547, "T": "2018-04-25T09:20:00", "BV": 1.09856619}, {"O": 0.0163648, "H": 0.01636482, "L": 0.01630501, "C": 0.01636482, "V": 56.68000001, "T": "2018-04-25T09:25:00", "BV": 0.92546036}, {"O": 0.01636482, "H": 0.01636482, "L": 0.01635, "C": 0.01636482, "V": 8.23053065, "T": "2018-04-25T09:30:00", "BV": 0.13468652}, {"O": 0.01636482, "H": 0.016378, "L": 0.01635, "C": 0.01635, "V": 18.77113936, "T": "2018-04-25T09:35:00", "BV": 0.30732982}, {"O": 0.01635, "H": 0.01637828, "L": 0.01632002, "C": 0.0163253, "V": 164.41789972, "T": "2018-04-25T09:40:00", "BV": 2.69002863}, {"O": 0.01632531, "H": 0.01637828, "L": 0.01631513, "C": 0.01631513, "V": 99.47239568, "T": "2018-04-25T09:45:00", "BV": 1.62650186}, {"O": 0.016315, "H": 0.01637828, "L": 0.01630001, "C": 0.01630001, "V": 21.33515172, "T": "2018-04-25T09:50:00", "BV": 0.34842039}, {"O": 0.01630001, "H": 0.0164004, "L": 0.0163, "C": 0.01630534, "V": 456.60939784, "T": "2018-04-25T09:55:00", "BV": 7.47831813}, {"O": 0.01637, "H": 0.01639, "L": 0.01629, "C": 0.01629, "V": 146.17614162, "T": "2018-04-25T10:00:00", "BV": 2.38248365}, {"O": 0.01628828, "H": 0.016405, "L": 0.01627289, "C": 0.01633452, "V": 120.61528834, "T": "2018-04-25T10:05:00", "BV": 1.96524385}, {"O": 0.01632556, "H": 0.01632556, "L": 0.01626, "C": 0.01626819, "V": 135.4182382, "T": "2018-04-25T10:10:00", "BV": 2.20351289}, {"O": 0.01632556, "H": 0.01632556, "L": 0.01626, "C": 0.01626015, "V": 47.73744179, "T": "2018-04-25T10:15:00", "BV": 0.77634117}, {"O": 0.01632556, "H": 0.01632556, "L": 0.01625662, "C": 0.01625662, "V": 495.78835015, "T": "2018-04-25T10:20:00", "BV": 8.06446804}, {"O": 0.01625281, "H": 0.0162566, "L": 0.01607, "C": 0.01607, "V": 348.77325866, "T": "2018-04-25T10:25:00", "BV": 5.63065241}, {"O": 0.01608448, "H": 0.01616999, "L": 0.01601941, "C": 0.01605779, "V": 372.58292006, "T": "2018-04-25T10:30:00", "BV": 5.98119119}, {"O": 0.01601941, "H": 0.016088, "L": 0.016, "C": 0.0160386, "V": 141.88713436, "T": "2018-04-25T10:35:00", "BV": 2.27456378}, {"O": 0.0160386, "H": 0.016075, "L": 0.01596877, "C": 0.01606999, "V": 148.59594757, "T": "2018-04-25T10:40:00", "BV": 2.37915732}, {"O": 0.016, "H": 0.01606554, "L": 0.016, "C": 0.016, "V": 116.13696857, "T": "2018-04-25T10:45:00", "BV": 1.8588262}, {"O": 0.016, "H": 0.016, "L": 0.0159, "C": 0.01590001, "V": 184.40762817, "T": "2018-04-25T10:50:00", "BV": 2.93865236}, {"O": 0.01599987, "H": 0.0160507, "L": 0.01590004, "C": 0.0160507, "V": 95.55823174, "T": "2018-04-25T10:55:00", "BV": 1.52837037}, {"O": 0.0160507, "H": 0.01615988, "L": 0.01596997, "C": 0.01609487, "V": 101.6242099, "T": "2018-04-25T11:00:00", "BV": 1.62932605}, {"O": 0.01609, "H": 0.01610499, "L": 0.01603345, "C": 0.01603345, "V": 31.07429273, "T": "2018-04-25T11:05:00", "BV": 0.49883554}, {"O": 0.0160335, "H": 0.01613788, "L": 0.0159851, "C": 0.0161, "V": 203.4627339, "T": "2018-04-25T11:10:00", "BV": 3.26184813}, {"O": 0.0161033, "H": 0.01613787, "L": 0.01603351, "C": 0.01604001, "V": 210.21286054, "T": "2018-04-25T11:15:00", "BV": 3.38444544}, {"O": 0.016041, "H": 0.01613786, "L": 0.01602658, "C": 0.016114, "V": 97.00522903, "T": "2018-04-25T11:20:00", "BV": 1.55949981}, {"O": 0.01607101, "H": 0.01613787, "L": 0.016035, "C": 0.01604, "V": 78.54811069, "T": "2018-04-25T11:25:00", "BV": 1.26203578}, {"O": 0.01613784, "H": 0.016195, "L": 0.01604001, "C": 0.01619479, "V": 141.09925497, "T": "2018-04-25T11:30:00", "BV": 2.27256573}, {"O": 0.0161, "H": 0.01624907, "L": 0.0161, "C": 0.016194, "V": 198.68339751, "T": "2018-04-25T11:35:00", "BV": 3.22437751}, {"O": 0.016194, "H": 0.01625499, "L": 0.01610601, "C": 0.016135, "V": 105.96832818, "T": "2018-04-25T11:40:00", "BV": 1.71837621}, {"O": 0.01614, "H": 0.01625494, "L": 0.01614, "C": 0.01614501, "V": 131.14869281, "T": "2018-04-25T11:45:00", "BV": 2.12097614}, {"O": 0.0162, "H": 0.01624989, "L": 0.01615503, "C": 0.01618521, "V": 14.85126142, "T": "2018-04-25T11:50:00", "BV": 0.24088841}, {"O": 0.01620624, "H": 0.01624989, "L": 0.0162, "C": 0.01620002, "V": 231.88532375, "T": "2018-04-25T11:55:00", "BV": 3.76230148}, {"O": 0.01624989, "H": 0.01632556, "L": 0.016205, "C": 0.01626016, "V": 126.82269172, "T": "2018-04-25T12:00:00", "BV": 2.06266444}, {"O": 0.01626016, "H": 0.01637171, "L": 0.01625, "C": 0.01637171, "V": 201.01817922, "T": "2018-04-25T12:05:00", "BV": 3.2787419}, {"O": 0.01637171, "H": 0.016395, "L": 0.01630003, "C": 0.01637, "V": 67.63652468, "T": "2018-04-25T12:10:00", "BV": 1.10695483}, {"O": 0.0163402, "H": 0.01639, "L": 0.01630007, "C": 0.016388, "V": 39.00152592, "T": "2018-04-25T12:15:00", "BV": 0.63643039}, {"O": 0.01630007, "H": 0.016386, "L": 0.01624, "C": 0.01624, "V": 230.83964709, "T": "2018-04-25T12:20:00", "BV": 3.76831075}, {"O": 0.01624, "H": 0.0163212, "L": 0.01624, "C": 0.0163212, "V": 201.63002975, "T": "2018-04-25T12:25:00", "BV": 3.28870417}, {"O": 0.01631105, "H": 0.01634999, "L": 0.01625556, "C": 0.01625557, "V": 26.18298373, "T": "2018-04-25T12:30:00", "BV": 0.42679157}, {"O": 0.01626181, "H": 0.01634999, "L": 0.01626181, "C": 0.01626501, "V": 14.77441861, "T": "2018-04-25T12:35:00", "BV": 0.24075451}, {"O": 0.01634, "H": 0.0164, "L": 0.01631193, "C": 0.0164, "V": 109.47971505, "T": "2018-04-25T12:40:00", "BV": 1.79240751}, {"O": 0.01631703, "H": 0.0164, "L": 0.01624501, "C": 0.01624501, "V": 176.71013422, "T": "2018-04-25T12:45:00", "BV": 2.89438901}, {"O": 0.01637, "H": 0.016385, "L": 0.01625, "C": 0.01625503, "V": 14.66168636, "T": "2018-04-25T12:50:00", "BV": 0.23859901}, {"O": 0.01625278, "H": 0.01638225, "L": 0.01625278, "C": 0.01638136, "V": 52.28340601, "T": "2018-04-25T12:55:00", "BV": 0.85162822}, {"O": 0.01638136, "H": 0.01638136, "L": 0.01626011, "C": 0.016375, "V": 53.16315727, "T": "2018-04-25T13:00:00", "BV": 0.866931}, {"O": 0.01636563, "H": 0.01640976, "L": 0.0163, "C": 0.01640976, "V": 98.77109644, "T": "2018-04-25T13:05:00", "BV": 1.61442708}, {"O": 0.01630003, "H": 0.01640495, "L": 0.01629, "C": 0.0163, "V": 45.72570054, "T": "2018-04-25T13:10:00", "BV": 0.74547505}, {"O": 0.0163, "H": 0.01635, "L": 0.016295, "C": 0.01631044, "V": 20.86561584, "T": "2018-04-25T13:15:00", "BV": 0.34025061}, {"O": 0.0164, "H": 0.01640495, "L": 0.01630542, "C": 0.01640495, "V": 31.47188665, "T": "2018-04-25T13:20:00", "BV": 0.51452697}, {"O": 0.01631785, "H": 0.0164049, "L": 0.016255, "C": 0.016255, "V": 19.64419803, "T": "2018-04-25T13:25:00", "BV": 0.32030391}, {"O": 0.01633897, "H": 0.016346, "L": 0.01624001, "C": 0.016245, "V": 18.14484541, "T": "2018-04-25T13:30:00", "BV": 0.29509619}, {"O": 0.016323, "H": 0.016323, "L": 0.01615, "C": 0.01615, "V": 301.02521905, "T": "2018-04-25T13:35:00", "BV": 4.88261702}, {"O": 0.01615081, "H": 0.016238, "L": 0.01614, "C": 0.016145, "V": 100.51041995, "T": "2018-04-25T13:40:00", "BV": 1.62298461}, {"O": 0.016145, "H": 0.016249, "L": 0.01605013, "C": 0.016249, "V": 229.13080359, "T": "2018-04-25T13:45:00", "BV": 3.70069948}, {"O": 0.016249, "H": 0.0163, "L": 0.01616182, "C": 0.01621799, "V": 119.53355894, "T": "2018-04-25T13:50:00", "BV": 1.94178754}, {"O": 0.016185, "H": 0.01629317, "L": 0.01618005, "C": 0.016225, "V": 46.48959822, "T": "2018-04-25T13:55:00", "BV": 0.75304927}, {"O": 0.01622635, "H": 0.01629317, "L": 0.01622635, "C": 0.016291, "V": 121.49254716, "T": "2018-04-25T14:00:00", "BV": 1.97941433}, {"O": 0.016291, "H": 0.01629317, "L": 0.01623632, "C": 0.01623632, "V": 19.08235592, "T": "2018-04-25T14:05:00", "BV": 0.31009801}, {"O": 0.016284, "H": 0.016284, "L": 0.01614, "C": 0.016184, "V": 62.91476149, "T": "2018-04-25T14:10:00", "BV": 1.01756867}, {"O": 0.01614051, "H": 0.01628, "L": 0.01609512, "C": 0.0161021, "V": 358.04863322, "T": "2018-04-25T14:15:00", "BV": 5.78705797}, {"O": 0.016101, "H": 0.01618146, "L": 0.01607533, "C": 0.01618145, "V": 107.19244066, "T": "2018-04-25T14:20:00", "BV": 1.72534438}, {"O": 0.01618145, "H": 0.01618146, "L": 0.0160999, "C": 0.0160999, "V": 37.48055956, "T": "2018-04-25T14:25:00", "BV": 0.60586397}, {"O": 0.016175, "H": 0.01628, "L": 0.01605501, "C": 0.01628, "V": 158.92972219, "T": "2018-04-25T14:30:00", "BV": 2.56933792}, {"O": 0.01617057, "H": 0.01626895, "L": 0.01617057, "C": 0.01620001, "V": 74.63673093, "T": "2018-04-25T14:35:00", "BV": 1.20809708}, {"O": 0.0161773, "H": 0.01627999, "L": 0.01612406, "C": 0.01622678, "V": 61.80361916, "T": "2018-04-25T14:40:00", "BV": 0.99944385}, {"O": 0.01622678, "H": 0.01628, "L": 0.01605507, "C": 0.01605507, "V": 1081.61152643, "T": "2018-04-25T14:45:00", "BV": 17.46940151}, {"O": 0.01623142, "H": 0.01627987, "L": 0.01605507, "C": 0.01617004, "V": 445.42950847, "T": "2018-04-25T14:50:00", "BV": 7.19066581}, {"O": 0.01617004, "H": 0.01637699, "L": 0.01617004, "C": 0.01633445, "V": 209.5505841, "T": "2018-04-25T14:55:00", "BV": 3.41742952}, {"O": 0.01633445, "H": 0.01633445, "L": 0.01624, "C": 0.01629237, "V": 13.63466267, "T": "2018-04-25T15:00:00", "BV": 0.22171148}, {"O": 0.01629237, "H": 0.01638212, "L": 0.01624, "C": 0.01638212, "V": 133.90034146, "T": "2018-04-25T15:05:00", "BV": 2.18804015}, {"O": 0.01638212, "H": 0.01638618, "L": 0.01628367, "C": 0.01633864, "V": 114.86304563, "T": "2018-04-25T15:10:00", "BV": 1.88036227}, {"O": 0.01633864, "H": 0.0163849, "L": 0.0162901, "C": 0.0163849, "V": 18.15851085, "T": "2018-04-25T15:15:00", "BV": 0.29675328}, {"O": 0.01635673, "H": 0.01640976, "L": 0.01635673, "C": 0.01640976, "V": 13.34692014, "T": "2018-04-25T15:20:00", "BV": 0.21867377}, {"O": 0.01640976, "H": 0.01642121, "L": 0.016372, "C": 0.016372, "V": 210.888522, "T": "2018-04-25T15:25:00", "BV": 3.4603686}, {"O": 0.016385, "H": 0.016385, "L": 0.01621309, "C": 0.01634199, "V": 65.27676482, "T": "2018-04-25T15:30:00", "BV": 1.0655018}, {"O": 0.01634199, "H": 0.016395, "L": 0.01623, "C": 0.01638499, "V": 54.20763535, "T": "2018-04-25T15:35:00", "BV": 0.88321036}, {"O": 0.016385, "H": 0.016385, "L": 0.01626, "C": 0.01632738, "V": 27.08846603, "T": "2018-04-25T15:40:00", "BV": 0.44205213}, {"O": 0.01636999, "H": 0.01638499, "L": 0.01631901, "C": 0.01631901, "V": 25.90403681, "T": "2018-04-25T15:45:00", "BV": 0.42342243}, {"O": 0.01638498, "H": 0.01638499, "L": 0.01631901, "C": 0.01638499, "V": 20.89234673, "T": "2018-04-25T15:50:00", "BV": 0.34131949}, {"O": 0.01638499, "H": 0.01641697, "L": 0.01633, "C": 0.01633, "V": 23.5801468, "T": "2018-04-25T15:55:00", "BV": 0.38596549}, {"O": 0.01637054, "H": 0.01638499, "L": 0.01625925, "C": 0.01625925, "V": 71.03846821, "T": "2018-04-25T16:00:00", "BV": 1.15936783}, {"O": 0.01628494, "H": 0.0163, "L": 0.016195, "C": 0.0163, "V": 14.49785289, "T": "2018-04-25T16:05:00", "BV": 0.23590381}, {"O": 0.0163, "H": 0.0163, "L": 0.0161876, "C": 0.01618762, "V": 55.36011397, "T": "2018-04-25T16:10:00", "BV": 0.89755419}, {"O": 0.0162, "H": 0.016285, "L": 0.01605, "C": 0.016195, "V": 115.75022481, "T": "2018-04-25T16:15:00", "BV": 1.86813714}, {"O": 0.01619999, "H": 0.01620999, "L": 0.01609, "C": 0.01619994, "V": 70.70261797, "T": "2018-04-25T16:20:00", "BV": 1.1442737}, {"O": 0.01619502, "H": 0.01622, "L": 0.01610004, "C": 0.01622, "V": 72.85550271, "T": "2018-04-25T16:25:00", "BV": 1.17700367}, {"O": 0.01610004, "H": 0.01625429, "L": 0.01610004, "C": 0.01615278, "V": 129.26123707, "T": "2018-04-25T16:30:00", "BV": 2.09419804}, {"O": 0.01616501, "H": 0.01625429, "L": 0.01615281, "C": 0.016177, "V": 169.04694457, "T": "2018-04-25T16:35:00", "BV": 2.73312362}, {"O": 0.01616501, "H": 0.01625429, "L": 0.01612501, "C": 0.01621352, "V": 151.83185578, "T": "2018-04-25T16:40:00", "BV": 2.45562738}, {"O": 0.01621277, "H": 0.01625428, "L": 0.01616003, "C": 0.01619662, "V": 21.19100145, "T": "2018-04-25T16:45:00", "BV": 0.34356557}, {"O": 0.01625428, "H": 0.01625429, "L": 0.01618001, "C": 0.01625429, "V": 12.26656165, "T": "2018-04-25T16:50:00", "BV": 0.19923311}, {"O": 0.01621003, "H": 0.01625429, "L": 0.01616005, "C": 0.01625, "V": 14.57321383, "T": "2018-04-25T16:55:00", "BV": 0.23680584}, {"O": 0.01616005, "H": 0.01625, "L": 0.01614002, "C": 0.01618133, "V": 14.0203997, "T": "2018-04-25T17:00:00", "BV": 0.22705175}, {"O": 0.01625, "H": 0.01625429, "L": 0.01618136, "C": 0.01625429, "V": 188.37333926, "T": "2018-04-25T17:05:00", "BV": 3.06098221}, {"O": 0.01622505, "H": 0.01628075, "L": 0.01621158, "C": 0.01628075, "V": 22.85253598, "T": "2018-04-25T17:10:00", "BV": 0.37184468}, {"O": 0.016239, "H": 0.01628075, "L": 0.01622277, "C": 0.016272, "V": 40.50095367, "T": "2018-04-25T17:15:00", "BV": 0.65821899}, {"O": 0.016271, "H": 0.01628075, "L": 0.016261, "C": 0.0162631, "V": 25.92405806, "T": "2018-04-25T17:20:00", "BV": 0.4216886}, {"O": 0.0162631, "H": 0.01627, "L": 0.016262, "C": 0.016268, "V": 85.17120772, "T": "2018-04-25T17:25:00", "BV": 1.38568306}, {"O": 0.01627, "H": 0.0163, "L": 0.01627, "C": 0.0163, "V": 76.21881548, "T": "2018-04-25T17:30:00", "BV": 1.24086706}, {"O": 0.0163, "H": 0.01631343, "L": 0.016262, "C": 0.016282, "V": 364.72281822, "T": "2018-04-25T17:35:00", "BV": 5.93822383}, {"O": 0.016282, "H": 0.016282, "L": 0.01628076, "C": 0.016282, "V": 419.97423775, "T": "2018-04-25T17:40:00", "BV": 6.8379934}, {"O": 0.016282, "H": 0.016282, "L": 0.01628076, "C": 0.01628078, "V": 99.72264529, "T": "2018-04-25T17:45:00", "BV": 1.62364013}, {"O": 0.01628185, "H": 0.016282, "L": 0.01621501, "C": 0.016282, "V": 30.86144294, "T": "2018-04-25T17:50:00", "BV": 0.50201976}, {"O": 0.016282, "H": 0.016282, "L": 0.01623, "C": 0.01628, "V": 55.03373173, "T": "2018-04-25T17:55:00", "BV": 0.89578446}, {"O": 0.01628, "H": 0.016282, "L": 0.01627984, "C": 0.01627984, "V": 63.41815037, "T": "2018-04-25T18:00:00", "BV": 1.03250883}, {"O": 0.01628, "H": 0.01628, "L": 0.01627984, "C": 0.01628, "V": 36.60132272, "T": "2018-04-25T18:05:00", "BV": 0.59586708}, {"O": 0.01627992, "H": 0.01627999, "L": 0.01627984, "C": 0.01627999, "V": 14.39335342, "T": "2018-04-25T18:10:00", "BV": 0.2343228}, {"O": 0.01627999, "H": 0.01628, "L": 0.01627984, "C": 0.01628, "V": 203.65309891, "T": "2018-04-25T18:15:00", "BV": 3.31547156}, {"O": 0.01627984, "H": 0.01628, "L": 0.01627984, "C": 0.01627999, "V": 112.2073433, "T": "2018-04-25T18:20:00", "BV": 1.82673505}, {"O": 0.01627991, "H": 0.01628, "L": 0.01627984, "C": 0.01627997, "V": 46.19727756, "T": "2018-04-25T18:25:00", "BV": 0.75209062}, {"O": 0.01627997, "H": 0.01628, "L": 0.01627985, "C": 0.01627999, "V": 66.55117882, "T": "2018-04-25T18:30:00", "BV": 1.08345233}, {"O": 0.01628, "H": 0.01628, "L": 0.016278, "C": 0.016278, "V": 294.19887032, "T": "2018-04-25T18:35:00", "BV": 4.78954069}, {"O": 0.016279, "H": 0.0163, "L": 0.016277, "C": 0.016285, "V": 44.72241439, "T": "2018-04-25T18:40:00", "BV": 0.72860969}, {"O": 0.016285, "H": 0.016368, "L": 0.016285, "C": 0.01635114, "V": 26.48232191, "T": "2018-04-25T18:45:00", "BV": 0.43167666}, {"O": 0.01635114, "H": 0.016368, "L": 0.01629, "C": 0.01629, "V": 24.43990682, "T": "2018-04-25T18:50:00", "BV": 0.39959359}, {"O": 0.016286, "H": 0.016333, "L": 0.016286, "C": 0.016286, "V": 4.76537572, "T": "2018-04-25T18:55:00", "BV": 0.07763421}, {"O": 0.01632898, "H": 0.01632899, "L": 0.01626201, "C": 0.01627701, "V": 41.94623835, "T": "2018-04-25T19:00:00", "BV": 0.68352205}, {"O": 0.0162771, "H": 0.016325, "L": 0.0162771, "C": 0.01632, "V": 33.96928139, "T": "2018-04-25T19:05:00", "BV": 0.55427831}, {"O": 0.016325, "H": 0.016325, "L": 0.01627711, "C": 0.01627711, "V": 38.0445823, "T": "2018-04-25T19:10:00", "BV": 0.62065524}, {"O": 0.01627711, "H": 0.01631048, "L": 0.01627711, "C": 0.01627711, "V": 46.61541788, "T": "2018-04-25T19:15:00", "BV": 0.75889356}, {"O": 0.01631048, "H": 0.0163199, "L": 0.01627907, "C": 0.016318, "V": 15.8474751, "T": "2018-04-25T19:20:00", "BV": 0.25850868}, {"O": 0.016318, "H": 0.016319, "L": 0.016318, "C": 0.016318, "V": 39.20736921, "T": "2018-04-25T19:25:00", "BV": 0.63978594}, {"O": 0.01631812, "H": 0.016319, "L": 0.01627702, "C": 0.01627702, "V": 143.23822177, "T": "2018-04-25T19:30:00", "BV": 2.33706506}, {"O": 0.0163189, "H": 0.016319, "L": 0.0163189, "C": 0.01631891, "V": 92.69266853, "T": "2018-04-25T19:35:00", "BV": 1.51265025}, {"O": 0.01631891, "H": 0.01636655, "L": 0.01626201, "C": 0.01627702, "V": 32.37421643, "T": "2018-04-25T19:40:00", "BV": 0.52863658}, {"O": 0.01626201, "H": 0.01627702, "L": 0.01621502, "C": 0.01625, "V": 16.15437654, "T": "2018-04-25T19:45:00", "BV": 0.26261588}, {"O": 0.01625, "H": 0.01627702, "L": 0.01622601, "C": 0.01627702, "V": 102.63119819, "T": "2018-04-25T19:50:00", "BV": 1.66773678}, {"O": 0.01627702, "H": 0.01636535, "L": 0.01627702, "C": 0.01627853, "V": 59.0626394, "T": "2018-04-25T19:55:00", "BV": 0.96408029}, {"O": 0.01632194, "H": 0.016368, "L": 0.01622601, "C": 0.016299, "V": 51.03932443, "T": "2018-04-25T20:00:00", "BV": 0.82990475}, {"O": 0.016299, "H": 0.016299, "L": 0.016228, "C": 0.01623701, "V": 95.48582976, "T": "2018-04-25T20:05:00", "BV": 1.54991134}, {"O": 0.016252, "H": 0.01635687, "L": 0.016252, "C": 0.01635686, "V": 33.92013659, "T": "2018-04-25T20:10:00", "BV": 0.55254486}, {"O": 0.016317, "H": 0.01637756, "L": 0.016317, "C": 0.01637756, "V": 70.17084332, "T": "2018-04-25T20:15:00", "BV": 1.14685221}, {"O": 0.01637344, "H": 0.01637344, "L": 0.016317, "C": 0.016317, "V": 67.02153234, "T": "2018-04-25T20:20:00", "BV": 1.09577426}, {"O": 0.01639143, "H": 0.0163915, "L": 0.016317, "C": 0.01633333, "V": 41.02330153, "T": "2018-04-25T20:25:00", "BV": 0.67128489}, {"O": 0.01633333, "H": 0.01639499, "L": 0.01633331, "C": 0.0163555, "V": 117.94654312, "T": "2018-04-25T20:30:00", "BV": 1.93096278}, {"O": 0.0163555, "H": 0.01637597, "L": 0.01633331, "C": 0.016358, "V": 52.95971781, "T": "2018-04-25T20:35:00", "BV": 0.86625802}, {"O": 0.01636122, "H": 0.01636499, "L": 0.01633331, "C": 0.01634967, "V": 109.25226852, "T": "2018-04-25T20:40:00", "BV": 1.78703818}, {"O": 0.01637769, "H": 0.01638967, "L": 0.01633331, "C": 0.01633364, "V": 37.74416076, "T": "2018-04-25T20:45:00", "BV": 0.61810897}, {"O": 0.016341, "H": 0.01644829, "L": 0.01633331, "C": 0.01644829, "V": 323.53888959, "T": "2018-04-25T20:50:00", "BV": 5.30588932}, {"O": 0.01634, "H": 0.01642998, "L": 0.01634, "C": 0.016352, "V": 14.56133683, "T": "2018-04-25T20:55:00", "BV": 0.23867414}, {"O": 0.0164073, "H": 0.016465, "L": 0.016373, "C": 0.01644652, "V": 51.08154698, "T": "2018-04-25T21:00:00", "BV": 0.83909639}, {"O": 0.01644652, "H": 0.01655, "L": 0.01639501, "C": 0.01654449, "V": 372.97102727, "T": "2018-04-25T21:05:00", "BV": 6.12345384}, {"O": 0.01642, "H": 0.01651994, "L": 0.01640002, "C": 0.0165, "V": 211.06018169, "T": "2018-04-25T21:10:00", "BV": 3.46389539}, {"O": 0.016402, "H": 0.01648, "L": 0.01640054, "C": 0.01641002, "V": 838.78501229, "T": "2018-04-25T21:15:00", "BV": 13.76503934}, {"O": 0.01641002, "H": 0.0165, "L": 0.01641002, "C": 0.01649899, "V": 38.64479901, "T": "2018-04-25T21:20:00", "BV": 0.6347985}, {"O": 0.0165, "H": 0.0165, "L": 0.01639501, "C": 0.0165, "V": 173.17435319, "T": "2018-04-25T21:25:00", "BV": 2.85204574}, {"O": 0.0165, "H": 0.0165, "L": 0.01641, "C": 0.0165, "V": 52.18745353, "T": "2018-04-25T21:30:00", "BV": 0.8609936}, {"O": 0.01649169, "H": 0.0165, "L": 0.01640501, "C": 0.01640501, "V": 115.04440915, "T": "2018-04-25T21:35:00", "BV": 1.89337786}, {"O": 0.01646836, "H": 0.01650999, "L": 0.01637909, "C": 0.01646068, "V": 64.32558815, "T": "2018-04-25T21:40:00", "BV": 1.05740328}, {"O": 0.01646581, "H": 0.01649999, "L": 0.01646581, "C": 0.01646581, "V": 91.92585045, "T": "2018-04-25T21:45:00", "BV": 1.51405454}, {"O": 0.01646581, "H": 0.01648953, "L": 0.016375, "C": 0.016375, "V": 65.23301301, "T": "2018-04-25T21:50:00", "BV": 1.0742832}, {"O": 0.01645775, "H": 0.01649, "L": 0.01637253, "C": 0.01648998, "V": 57.83403445, "T": "2018-04-25T21:55:00", "BV": 0.94778244}, {"O": 0.01645678, "H": 0.01650263, "L": 0.01637506, "C": 0.01647557, "V": 27.08034468, "T": "2018-04-25T22:00:00", "BV": 0.44553306}, {"O": 0.01645557, "H": 0.01650956, "L": 0.01638001, "C": 0.0164, "V": 104.71419017, "T": "2018-04-25T22:05:00", "BV": 1.71914796}, {"O": 0.016495, "H": 0.016495, "L": 0.01628191, "C": 0.01642254, "V": 359.84187842, "T": "2018-04-25T22:10:00", "BV": 5.8700465}, {"O": 0.01631703, "H": 0.01641754, "L": 0.01625223, "C": 0.01637795, "V": 58.44003786, "T": "2018-04-25T22:15:00", "BV": 0.95445933}, {"O": 0.01637795, "H": 0.01641254, "L": 0.0162522, "C": 0.01630502, "V": 17.76260254, "T": "2018-04-25T22:20:00", "BV": 0.29069326}, {"O": 0.01637726, "H": 0.01641253, "L": 0.01634001, "C": 0.01641253, "V": 80.02968781, "T": "2018-04-25T22:25:00", "BV": 1.3132723}, {"O": 0.01641253, "H": 0.01642652, "L": 0.01631405, "C": 0.01642652, "V": 33.27725247, "T": "2018-04-25T22:30:00", "BV": 0.54605689}, {"O": 0.01641432, "H": 0.01642135, "L": 0.01631405, "C": 0.01631405, "V": 104.59395969, "T": "2018-04-25T22:35:00", "BV": 1.70858256}, {"O": 0.01631405, "H": 0.01632998, "L": 0.016299, "C": 0.01632998, "V": 40.76942201, "T": "2018-04-25T22:40:00", "BV": 0.66502613}, {"O": 0.016299, "H": 0.01635755, "L": 0.01622601, "C": 0.016345, "V": 217.56621093, "T": "2018-04-25T22:45:00", "BV": 3.53421547}, {"O": 0.01634254, "H": 0.01634999, "L": 0.01622903, "C": 0.016235, "V": 30.92739741, "T": "2018-04-25T22:50:00", "BV": 0.50330974}, {"O": 0.01624, "H": 0.01633475, "L": 0.01622601, "C": 0.01622684, "V": 61.8443189, "T": "2018-04-25T22:55:00", "BV": 1.00724806}, {"O": 0.01633472, "H": 0.01633472, "L": 0.01622701, "C": 0.01633471, "V": 69.29860634, "T": "2018-04-25T23:00:00", "BV": 1.12570829}, {"O": 0.01633471, "H": 0.01638096, "L": 0.016245, "C": 0.01629, "V": 120.10496285, "T": "2018-04-25T23:05:00", "BV": 1.95981078}, {"O": 0.01632469, "H": 0.016405, "L": 0.01629011, "C": 0.01640499, "V": 24.6719027, "T": "2018-04-25T23:10:00", "BV": 0.40394203}, {"O": 0.01640499, "H": 0.01643, "L": 0.0162929, "C": 0.01635391, "V": 162.95342088, "T": "2018-04-25T23:15:00", "BV": 2.6654165}, {"O": 0.01635391, "H": 0.016425, "L": 0.01630502, "C": 0.016335, "V": 24.91923254, "T": "2018-04-25T23:20:00", "BV": 0.40713431}, {"O": 0.01633003, "H": 0.01636307, "L": 0.01631001, "C": 0.01633027, "V": 70.72267502, "T": "2018-04-25T23:25:00", "BV": 1.155182}, {"O": 0.01636272, "H": 0.01636272, "L": 0.01625002, "C": 0.01636259, "V": 83.31218866, "T": "2018-04-25T23:30:00", "BV": 1.36021976}, {"O": 0.0163463, "H": 0.0163626, "L": 0.01631001, "C": 0.0163626, "V": 87.44198791, "T": "2018-04-25T23:35:00", "BV": 1.42866367}, {"O": 0.0163626, "H": 0.01638391, "L": 0.01632001, "C": 0.01638391, "V": 219.21217879, "T": "2018-04-25T23:40:00", "BV": 3.58142923}, {"O": 0.01635, "H": 0.01638391, "L": 0.01625063, "C": 0.01636027, "V": 60.43042022, "T": "2018-04-25T23:45:00", "BV": 0.98479867}, {"O": 0.01638098, "H": 0.01641567, "L": 0.01624572, "C": 0.01636498, "V": 125.77358299, "T": "2018-04-25T23:50:00", "BV": 2.06262794}, {"O": 0.016355, "H": 0.01639106, "L": 0.01627, "C": 0.01638493, "V": 59.61329927, "T": "2018-04-25T23:55:00", "BV": 0.97131184}, {"O": 0.01638493, "H": 0.01638493, "L": 0.01627021, "C": 0.01637999, "V": 20.75387247, "T": "2018-04-26T00:00:00", "BV": 0.33942355}, {"O": 0.016375, "H": 0.01641932, "L": 0.01632245, "C": 0.01635364, "V": 17.05409493, "T": "2018-04-26T00:05:00", "BV": 0.27933523}, {"O": 0.01635364, "H": 0.01644167, "L": 0.01628746, "C": 0.01641033, "V": 76.17017424, "T": "2018-04-26T00:10:00", "BV": 1.24709792}, {"O": 0.0164, "H": 0.0164, "L": 0.01625499, "C": 0.01627, "V": 31.10196207, "T": "2018-04-26T00:15:00", "BV": 0.50878987}, {"O": 0.01627, "H": 0.01627, "L": 0.01624292, "C": 0.01627, "V": 165.67470769, "T": "2018-04-26T00:20:00", "BV": 2.69313527}, {"O": 0.01627, "H": 0.01646535, "L": 0.01627, "C": 0.01644911, "V": 230.28293416, "T": "2018-04-26T00:25:00", "BV": 3.76924855}, {"O": 0.01644911, "H": 0.01645, "L": 0.01633038, "C": 0.0163957, "V": 52.07852293, "T": "2018-04-26T00:30:00", "BV": 0.85226686}, {"O": 0.0163957, "H": 0.0163957, "L": 0.01631883, "C": 0.01639, "V": 84.83739793, "T": "2018-04-26T00:35:00", "BV": 1.38879195}, {"O": 0.0163899, "H": 0.0163899, "L": 0.01631881, "C": 0.01631881, "V": 64.08509888, "T": "2018-04-26T00:40:00", "BV": 1.04848839}, {"O": 0.01633168, "H": 0.01639, "L": 0.01631881, "C": 0.01631882, "V": 31.34903369, "T": "2018-04-26T00:45:00", "BV": 0.51196098}, {"O": 0.01633029, "H": 0.01639, "L": 0.01633028, "C": 0.01639, "V": 58.47633395, "T": "2018-04-26T00:50:00", "BV": 0.95800906}, {"O": 0.01637391, "H": 0.01643, "L": 0.01635001, "C": 0.0164125, "V": 131.44229466, "T": "2018-04-26T00:55:00", "BV": 2.15581865}, {"O": 0.0164125, "H": 0.01645, "L": 0.01639, "C": 0.01645, "V": 167.19975004, "T": "2018-04-26T01:00:00", "BV": 2.74658732}, {"O": 0.01647, "H": 0.01654, "L": 0.01644911, "C": 0.01644911, "V": 139.39980811, "T": "2018-04-26T01:05:00", "BV": 2.29962912}, {"O": 0.01644911, "H": 0.01653499, "L": 0.01639202, "C": 0.01644911, "V": 48.54854757, "T": "2018-04-26T01:10:00", "BV": 0.79774942}, {"O": 0.016405, "H": 0.01644911, "L": 0.01639496, "C": 0.01644911, "V": 9.28037766, "T": "2018-04-26T01:15:00", "BV": 0.15242801}, {"O": 0.0164479, "H": 0.01647154, "L": 0.01639496, "C": 0.01639496, "V": 39.3657208, "T": "2018-04-26T01:20:00", "BV": 0.64627795}, {"O": 0.01647154, "H": 0.016495, "L": 0.01639496, "C": 0.0164697, "V": 6.28067096, "T": "2018-04-26T01:25:00", "BV": 0.10318514}, {"O": 0.0164697, "H": 0.0164697, "L": 0.01638, "C": 0.01638, "V": 84.5340032, "T": "2018-04-26T01:30:00", "BV": 1.38707183}, {"O": 0.016355, "H": 0.01646974, "L": 0.01633248, "C": 0.01646974, "V": 133.89862705, "T": "2018-04-26T01:35:00", "BV": 2.1970008}, {"O": 0.01645, "H": 0.01647, "L": 0.01635054, "C": 0.01647, "V": 98.95732579, "T": "2018-04-26T01:40:00", "BV": 1.62893027}, {"O": 0.016355, "H": 0.016445, "L": 0.016345, "C": 0.016345, "V": 47.82198767, "T": "2018-04-26T01:45:00", "BV": 0.78206245}, {"O": 0.01641963, "H": 0.01646, "L": 0.01634501, "C": 0.016455, "V": 70.49135851, "T": "2018-04-26T01:50:00", "BV": 1.15836999}, {"O": 0.01639843, "H": 0.01646, "L": 0.016345, "C": 0.01645217, "V": 9.32006254, "T": "2018-04-26T01:55:00", "BV": 0.15270249}, {"O": 0.01645494, "H": 0.01646, "L": 0.01634503, "C": 0.01634503, "V": 13.65181717, "T": "2018-04-26T02:00:00", "BV": 0.22417123}, {"O": 0.01645495, "H": 0.01645495, "L": 0.01634505, "C": 0.01634505, "V": 2.14199789, "T": "2018-04-26T02:05:00", "BV": 0.03502711}, {"O": 0.01635003, "H": 0.01647421, "L": 0.01635003, "C": 0.01642048, "V": 44.45206794, "T": "2018-04-26T02:10:00", "BV": 0.73192024}, {"O": 0.01642048, "H": 0.01642048, "L": 0.01635, "C": 0.01642048, "V": 39.09240106, "T": "2018-04-26T02:15:00", "BV": 0.64118345}, {"O": 0.01642042, "H": 0.016465, "L": 0.01634503, "C": 0.01641041, "V": 60.69195536, "T": "2018-04-26T02:20:00", "BV": 0.99538175}, {"O": 0.01634504, "H": 0.01642075, "L": 0.016345, "C": 0.01636375, "V": 19.65140311, "T": "2018-04-26T02:25:00", "BV": 0.32206739}, {"O": 0.01642, "H": 0.01642, "L": 0.016345, "C": 0.0163985, "V": 12.23902871, "T": "2018-04-26T02:30:00", "BV": 0.20054943}, {"O": 0.0163985, "H": 0.0164, "L": 0.01635501, "C": 0.016365, "V": 50.32343952, "T": "2018-04-26T02:35:00", "BV": 0.82407936}, {"O": 0.01639236, "H": 0.01639236, "L": 0.01636068, "C": 0.01639236, "V": 21.48219018, "T": "2018-04-26T02:40:00", "BV": 0.35173152}, {"O": 0.01639236, "H": 0.01639236, "L": 0.01636068, "C": 0.016392, "V": 9.59707588, "T": "2018-04-26T02:45:00", "BV": 0.15715895}, {"O": 0.016392, "H": 0.01642, "L": 0.01636068, "C": 0.016392, "V": 95.02789667, "T": "2018-04-26T02:50:00", "BV": 1.55752358}, {"O": 0.01636068, "H": 0.01636068, "L": 0.016352, "C": 0.016352, "V": 52.55821509, "T": "2018-04-26T02:55:00", "BV": 0.85985532}, {"O": 0.0163599, "H": 0.01642, "L": 0.016352, "C": 0.01642, "V": 121.05884862, "T": "2018-04-26T03:00:00", "BV": 1.98058868}, {"O": 0.01642, "H": 0.01642, "L": 0.01638002, "C": 0.01642, "V": 73.14210738, "T": "2018-04-26T03:05:00", "BV": 1.20059398}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.01638001, "V": 20.43734418, "T": "2018-04-26T03:10:00", "BV": 0.33504904}, {"O": 0.01638, "H": 0.01642, "L": 0.01638, "C": 0.01642, "V": 46.36768059, "T": "2018-04-26T03:15:00", "BV": 0.75998554}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.01638001, "V": 11.38633927, "T": "2018-04-26T03:20:00", "BV": 0.18674177}, {"O": 0.01638001, "H": 0.01642, "L": 0.01638001, "C": 0.01642, "V": 20.16590679, "T": "2018-04-26T03:25:00", "BV": 0.33109458}, {"O": 0.01642, "H": 0.01642, "L": 0.01638001, "C": 0.01642, "V": 50.67618545, "T": "2018-04-26T03:30:00", "BV": 0.8319888}, {"O": 0.01642, "H": 0.01651996, "L": 0.016385, "C": 0.01648066, "V": 66.93967716, "T": "2018-04-26T03:35:00", "BV": 1.10052792}, {"O": 0.01648066, "H": 0.01654, "L": 0.01640741, "C": 0.01653998, "V": 48.10472302, "T": "2018-04-26T03:40:00", "BV": 0.79479661}, {"O": 0.01653998, "H": 0.01654, "L": 0.01641, "C": 0.01642, "V": 65.25527625, "T": "2018-04-26T03:45:00", "BV": 1.07260825}, {"O": 0.01642, "H": 0.01645223, "L": 0.01641, "C": 0.01645223, "V": 41.19165261, "T": "2018-04-26T03:50:00", "BV": 0.67654176}, {"O": 0.01652, "H": 0.01652, "L": 0.01639494, "C": 0.01645804, "V": 26.58573031, "T": "2018-04-26T03:55:00", "BV": 0.43744165}, {"O": 0.0165, "H": 0.01652, "L": 0.016385, "C": 0.01638501, "V": 69.02644352, "T": "2018-04-26T04:00:00", "BV": 1.13531981}, {"O": 0.01638504, "H": 0.01651745, "L": 0.01637345, "C": 0.01637575, "V": 200.31828324, "T": "2018-04-26T04:05:00", "BV": 3.28334837}, {"O": 0.0164, "H": 0.0164384, "L": 0.01639502, "C": 0.016413, "V": 19.42492389, "T": "2018-04-26T04:10:00", "BV": 0.3190807}, {"O": 0.01647855, "H": 0.016515, "L": 0.01638501, "C": 0.01639, "V": 33.89601896, "T": "2018-04-26T04:15:00", "BV": 0.55611594}, {"O": 0.01639, "H": 0.01645612, "L": 0.01639, "C": 0.01644867, "V": 21.98922378, "T": "2018-04-26T04:20:00", "BV": 0.36117119}, {"O": 0.01644867, "H": 0.01644867, "L": 0.016385, "C": 0.01641683, "V": 86.76231092, "T": "2018-04-26T04:25:00", "BV": 1.42434515}, {"O": 0.01641683, "H": 0.01641683, "L": 0.01636528, "C": 0.01638686, "V": 296.75953893, "T": "2018-04-26T04:30:00", "BV": 4.86274524}, {"O": 0.01638686, "H": 0.01641684, "L": 0.01638686, "C": 0.01641684, "V": 75.06073587, "T": "2018-04-26T04:35:00", "BV": 1.2312872}, {"O": 0.0164372, "H": 0.016505, "L": 0.01639, "C": 0.016395, "V": 109.03160778, "T": "2018-04-26T04:40:00", "BV": 1.79784901}, {"O": 0.01649001, "H": 0.01649001, "L": 0.01639001, "C": 0.016395, "V": 77.80921492, "T": "2018-04-26T04:45:00", "BV": 1.27566619}, {"O": 0.01649001, "H": 0.01653, "L": 0.01639001, "C": 0.01653, "V": 95.44057326, "T": "2018-04-26T04:50:00", "BV": 1.57148295}, {"O": 0.01652, "H": 0.01654, "L": 0.0163936, "C": 0.016535, "V": 110.26496329, "T": "2018-04-26T04:55:00", "BV": 1.8145205}, {"O": 0.01653499, "H": 0.01653499, "L": 0.0164, "C": 0.0165, "V": 50.44458556, "T": "2018-04-26T05:00:00", "BV": 0.83106328}, {"O": 0.016455, "H": 0.0165, "L": 0.01640999, "C": 0.0165, "V": 143.112279, "T": "2018-04-26T05:05:00", "BV": 2.35612603}, {"O": 0.01646, "H": 0.0165, "L": 0.01643642, "C": 0.0165, "V": 4.60807486, "T": "2018-04-26T05:10:00", "BV": 0.07596642}, {"O": 0.01645, "H": 0.0165, "L": 0.016445, "C": 0.01644502, "V": 121.45591746, "T": "2018-04-26T05:15:00", "BV": 2.0009793}, {"O": 0.01644502, "H": 0.0165, "L": 0.01639688, "C": 0.01647425, "V": 530.95662441, "T": "2018-04-26T05:20:00", "BV": 8.72085582}, {"O": 0.01649999, "H": 0.0165, "L": 0.01639003, "C": 0.01639003, "V": 65.4963589, "T": "2018-04-26T05:25:00", "BV": 1.07731895}, {"O": 0.01649898, "H": 0.01649999, "L": 0.01636231, "C": 0.01648499, "V": 113.79571029, "T": "2018-04-26T05:30:00", "BV": 1.86654916}, {"O": 0.01648, "H": 0.01648, "L": 0.01637001, "C": 0.01645501, "V": 78.26357447, "T": "2018-04-26T05:35:00", "BV": 1.28369482}, {"O": 0.01643559, "H": 0.01647197, "L": 0.016375, "C": 0.016375, "V": 36.30193427, "T": "2018-04-26T05:40:00", "BV": 0.59587184}, {"O": 0.01643549, "H": 0.01643559, "L": 0.016375, "C": 0.01643559, "V": 48.87915479, "T": "2018-04-26T05:45:00", "BV": 0.80288946}, {"O": 0.01643559, "H": 0.01647444, "L": 0.01638, "C": 0.01647444, "V": 24.06056788, "T": "2018-04-26T05:50:00", "BV": 0.39505418}, {"O": 0.01647444, "H": 0.016495, "L": 0.0163623, "C": 0.0163623, "V": 142.80702835, "T": "2018-04-26T05:55:00", "BV": 2.34802423}, {"O": 0.01647753, "H": 0.01648665, "L": 0.01636231, "C": 0.01636231, "V": 77.05654476, "T": "2018-04-26T06:00:00", "BV": 1.26958626}, {"O": 0.01636498, "H": 0.01648086, "L": 0.016345, "C": 0.0163623, "V": 83.35779468, "T": "2018-04-26T06:05:00", "BV": 1.36577832}, {"O": 0.01646224, "H": 0.01646693, "L": 0.0164, "C": 0.01640001, "V": 9.6823445, "T": "2018-04-26T06:10:00", "BV": 0.15891024}, {"O": 0.01640918, "H": 0.01647678, "L": 0.01640083, "C": 0.016401, "V": 18.98017503, "T": "2018-04-26T06:15:00", "BV": 0.31246982}, {"O": 0.0164245, "H": 0.016473, "L": 0.0163623, "C": 0.0163989, "V": 51.91452044, "T": "2018-04-26T06:20:00", "BV": 0.85282907}, {"O": 0.0163989, "H": 0.01646476, "L": 0.0163989, "C": 0.0163989, "V": 9.0121774, "T": "2018-04-26T06:25:00", "BV": 0.14818096}, {"O": 0.0163989, "H": 0.0164, "L": 0.01634023, "C": 0.016342, "V": 80.32196873, "T": "2018-04-26T06:30:00", "BV": 1.3162295}, {"O": 0.0164, "H": 0.016481, "L": 0.01637053, "C": 0.01637053, "V": 58.18357965, "T": "2018-04-26T06:35:00", "BV": 0.95433484}, {"O": 0.01638521, "H": 0.016452, "L": 0.01632143, "C": 0.016452, "V": 12.82238404, "T": "2018-04-26T06:40:00", "BV": 0.21001448}, {"O": 0.016452, "H": 0.016452, "L": 0.016345, "C": 0.016356, "V": 62.21575076, "T": "2018-04-26T06:45:00", "BV": 1.0180827}, {"O": 0.016356, "H": 0.016452, "L": 0.01634002, "C": 0.016452, "V": 123.92853611, "T": "2018-04-26T06:50:00", "BV": 2.03020586}, {"O": 0.01643159, "H": 0.016451, "L": 0.01634002, "C": 0.01645, "V": 33.49315618, "T": "2018-04-26T06:55:00", "BV": 0.54934637}, {"O": 0.01645, "H": 0.016451, "L": 0.01634002, "C": 0.01634003, "V": 97.43148873, "T": "2018-04-26T07:00:00", "BV": 1.59423837}, {"O": 0.016435, "H": 0.01644468, "L": 0.01634003, "C": 0.0164, "V": 9.25748882, "T": "2018-04-26T07:05:00", "BV": 0.15180487}, {"O": 0.01644468, "H": 0.01645, "L": 0.01640001, "C": 0.01640001, "V": 12.26527957, "T": "2018-04-26T07:10:00", "BV": 0.20136553}, {"O": 0.01644504, "H": 0.01644504, "L": 0.0164, "C": 0.0164, "V": 217.81725901, "T": "2018-04-26T07:15:00", "BV": 3.57526359}, {"O": 0.0164, "H": 0.0164452, "L": 0.01638735, "C": 0.0164, "V": 97.39155655, "T": "2018-04-26T07:20:00", "BV": 1.59696773}, {"O": 0.0164, "H": 0.01645, "L": 0.0164, "C": 0.01645, "V": 5.44571143, "T": "2018-04-26T07:25:00", "BV": 0.0894461}, {"O": 0.01645, "H": 0.01645, "L": 0.0164452, "C": 0.0164476, "V": 19.71548726, "T": "2018-04-26T07:30:00", "BV": 0.32424966}, {"O": 0.01645, "H": 0.016451, "L": 0.0164452, "C": 0.01645, "V": 18.24948895, "T": "2018-04-26T07:35:00", "BV": 0.30019051}, {"O": 0.01645, "H": 0.0165, "L": 0.0164452, "C": 0.0164832, "V": 41.87796737, "T": "2018-04-26T07:40:00", "BV": 0.68984587}, {"O": 0.01648321, "H": 0.01655499, "L": 0.0164832, "C": 0.01655499, "V": 51.24471797, "T": "2018-04-26T07:45:00", "BV": 0.84529087}, {"O": 0.0165459, "H": 0.01655, "L": 0.01647, "C": 0.01654996, "V": 42.07253773, "T": "2018-04-26T07:50:00", "BV": 0.69568259}, {"O": 0.01654999, "H": 0.01654999, "L": 0.01647198, "C": 0.01652274, "V": 141.95952778, "T": "2018-04-26T07:55:00", "BV": 2.34384538}, {"O": 0.01651, "H": 0.01652999, "L": 0.01647, "C": 0.01647198, "V": 80.07651712, "T": "2018-04-26T08:00:00", "BV": 1.31943124}, {"O": 0.01652, "H": 0.01654998, "L": 0.01647, "C": 0.01647, "V": 90.63599828, "T": "2018-04-26T08:05:00", "BV": 1.49610326}, {"O": 0.016495, "H": 0.01652, "L": 0.016495, "C": 0.016497, "V": 4.79490712, "T": "2018-04-26T08:10:00", "BV": 0.07911472}, {"O": 0.016497, "H": 0.01652, "L": 0.01641502, "C": 0.01649888, "V": 156.86993176, "T": "2018-04-26T08:15:00", "BV": 2.58199999}, {"O": 0.01645003, "H": 0.0165496, "L": 0.01642001, "C": 0.01650988, "V": 79.23205416, "T": "2018-04-26T08:20:00", "BV": 1.30464624}, {"O": 0.01649071, "H": 0.01652, "L": 0.01649071, "C": 0.01652, "V": 15.11931135, "T": "2018-04-26T08:25:00", "BV": 0.24973966}, {"O": 0.01652, "H": 0.01654956, "L": 0.01636959, "C": 0.0164656, "V": 209.96635954, "T": "2018-04-26T08:30:00", "BV": 3.44884481}, {"O": 0.0164656, "H": 0.01648239, "L": 0.01637005, "C": 0.01637021, "V": 20.08264334, "T": "2018-04-26T08:35:00", "BV": 0.32918462}, {"O": 0.0164287, "H": 0.0164287, "L": 0.01631939, "C": 0.01633, "V": 528.8593196, "T": "2018-04-26T08:40:00", "BV": 8.64904977}, {"O": 0.0163844, "H": 0.01642, "L": 0.01633, "C": 0.01641807, "V": 143.78121146, "T": "2018-04-26T08:45:00", "BV": 2.3506769}, {"O": 0.01637, "H": 0.0164619, "L": 0.01631923, "C": 0.01633001, "V": 289.38739255, "T": "2018-04-26T08:50:00", "BV": 4.74056382}, {"O": 0.016355, "H": 0.01645, "L": 0.01631901, "C": 0.01634001, "V": 102.8409809, "T": "2018-04-26T08:55:00", "BV": 1.68156522}, {"O": 0.01645, "H": 0.01646492, "L": 0.01632501, "C": 0.01638841, "V": 56.74194242, "T": "2018-04-26T09:00:00", "BV": 0.93282512}, {"O": 0.01634002, "H": 0.01645, "L": 0.01634002, "C": 0.01638845, "V": 92.99750574, "T": "2018-04-26T09:05:00", "BV": 1.52098798}, {"O": 0.01641, "H": 0.01648239, "L": 0.01638845, "C": 0.01648239, "V": 75.97449382, "T": "2018-04-26T09:10:00", "BV": 1.2474187}, {"O": 0.01641, "H": 0.0165, "L": 0.016395, "C": 0.0165, "V": 87.77853797, "T": "2018-04-26T09:15:00", "BV": 1.44413605}, {"O": 0.01648349, "H": 0.01654957, "L": 0.016415, "C": 0.01647862, "V": 221.63188897, "T": "2018-04-26T09:20:00", "BV": 3.66353898}, {"O": 0.01649, "H": 0.01652, "L": 0.0164492, "C": 0.0164492, "V": 37.88601963, "T": "2018-04-26T09:25:00", "BV": 0.62440791}, {"O": 0.01647586, "H": 0.01649, "L": 0.0164492, "C": 0.0164798, "V": 4.03234885, "T": "2018-04-26T09:30:00", "BV": 0.06643869}, {"O": 0.01644922, "H": 0.01649, "L": 0.0164492, "C": 0.01644921, "V": 193.0784174, "T": "2018-04-26T09:35:00", "BV": 3.17685954}, {"O": 0.0164492, "H": 0.01651, "L": 0.01642007, "C": 0.0164579, "V": 81.68081848, "T": "2018-04-26T09:40:00", "BV": 1.34671075}, {"O": 0.0164579, "H": 0.01646788, "L": 0.01642007, "C": 0.0164492, "V": 59.77652726, "T": "2018-04-26T09:45:00", "BV": 0.98409394}, {"O": 0.01645, "H": 0.01645, "L": 0.01642172, "C": 0.01642172, "V": 55.11238568, "T": "2018-04-26T09:50:00", "BV": 0.90634327}, {"O": 0.016445, "H": 0.01646998, "L": 0.016415, "C": 0.0164217, "V": 36.77002062, "T": "2018-04-26T09:55:00", "BV": 0.60432132}, {"O": 0.016421, "H": 0.01642172, "L": 0.01638845, "C": 0.01642172, "V": 72.0844231, "T": "2018-04-26T10:00:00", "BV": 1.18315051}, {"O": 0.01641606, "H": 0.01642172, "L": 0.01639, "C": 0.01642171, "V": 39.45966362, "T": "2018-04-26T10:05:00", "BV": 0.64765729}, {"O": 0.01642171, "H": 0.01642172, "L": 0.01639001, "C": 0.01642172, "V": 37.36084625, "T": "2018-04-26T10:10:00", "BV": 0.61315639}, {"O": 0.01642172, "H": 0.0165, "L": 0.01642172, "C": 0.0165, "V": 23.68574667, "T": "2018-04-26T10:15:00", "BV": 0.39028275}, {"O": 0.01649445, "H": 0.0165, "L": 0.01642177, "C": 0.01642177, "V": 39.54871307, "T": "2018-04-26T10:20:00", "BV": 0.65044527}, {"O": 0.01642177, "H": 0.01649999, "L": 0.01639002, "C": 0.01649993, "V": 56.76961753, "T": "2018-04-26T10:25:00", "BV": 0.9320938}, {"O": 0.01649993, "H": 0.01649994, "L": 0.01639002, "C": 0.01649994, "V": 14.34107057, "T": "2018-04-26T10:30:00", "BV": 0.23538225}, {"O": 0.01649995, "H": 0.01649995, "L": 0.01639002, "C": 0.0164, "V": 19.2571573, "T": "2018-04-26T10:35:00", "BV": 0.31647653}, {"O": 0.01639503, "H": 0.0165, "L": 0.01639502, "C": 0.0165, "V": 144.96224282, "T": "2018-04-26T10:40:00", "BV": 2.39042558}, {"O": 0.0165, "H": 0.01652953, "L": 0.01641, "C": 0.01652499, "V": 78.5174685, "T": "2018-04-26T10:45:00", "BV": 1.29456255}, {"O": 0.01650002, "H": 0.01654956, "L": 0.01650002, "C": 0.01650003, "V": 48.97840917, "T": "2018-04-26T10:50:00", "BV": 0.80878001}, {"O": 0.01652375, "H": 0.01652375, "L": 0.01643, "C": 0.01643, "V": 112.66783336, "T": "2018-04-26T10:55:00", "BV": 1.85912542}, {"O": 0.01650002, "H": 0.01652375, "L": 0.01644903, "C": 0.01644903, "V": 49.01718582, "T": "2018-04-26T11:00:00", "BV": 0.80690119}, {"O": 0.0164998, "H": 0.01650999, "L": 0.01644903, "C": 0.01650999, "V": 170.31014099, "T": "2018-04-26T11:05:00", "BV": 2.81097144}, {"O": 0.01644904, "H": 0.01650999, "L": 0.01644904, "C": 0.01644904, "V": 16.39048812, "T": "2018-04-26T11:10:00", "BV": 0.27016079}, {"O": 0.01644904, "H": 0.01649945, "L": 0.01644904, "C": 0.01644904, "V": 32.06998532, "T": "2018-04-26T11:15:00", "BV": 0.52807087}, {"O": 0.01647561, "H": 0.01649933, "L": 0.01640547, "C": 0.01640547, "V": 34.24270029, "T": "2018-04-26T11:20:00", "BV": 0.56410061}, {"O": 0.01649932, "H": 0.01650975, "L": 0.0164055, "C": 0.01645458, "V": 66.83344682, "T": "2018-04-26T11:25:00", "BV": 1.10160372}, {"O": 0.01645458, "H": 0.01645458, "L": 0.01640546, "C": 0.01645458, "V": 53.94666287, "T": "2018-04-26T11:30:00", "BV": 0.88534373}, {"O": 0.01645458, "H": 0.01650999, "L": 0.01640546, "C": 0.01650999, "V": 69.42008593, "T": "2018-04-26T11:35:00", "BV": 1.14208155}, {"O": 0.01645, "H": 0.01651, "L": 0.01640546, "C": 0.0165, "V": 29.9726912, "T": "2018-04-26T11:40:00", "BV": 0.49419326}, {"O": 0.0165, "H": 0.01651, "L": 0.01640546, "C": 0.01645773, "V": 30.63073053, "T": "2018-04-26T11:45:00", "BV": 0.50489882}, {"O": 0.01651, "H": 0.01653923, "L": 0.01641654, "C": 0.01641654, "V": 16.69470677, "T": "2018-04-26T11:50:00", "BV": 0.27494087}, {"O": 0.0164654, "H": 0.016535, "L": 0.01641654, "C": 0.0165, "V": 10.39104638, "T": "2018-04-26T11:55:00", "BV": 0.17091696}, {"O": 0.016515, "H": 0.01653498, "L": 0.0164405, "C": 0.01646315, "V": 41.08376532, "T": "2018-04-26T12:00:00", "BV": 0.67660346}, {"O": 0.01649, "H": 0.01652469, "L": 0.01640549, "C": 0.01640549, "V": 10.6892548, "T": "2018-04-26T12:05:00", "BV": 0.17582465}, {"O": 0.01640549, "H": 0.01652448, "L": 0.01640549, "C": 0.01650258, "V": 19.14503858, "T": "2018-04-26T12:10:00", "BV": 0.31454297}, {"O": 0.016415, "H": 0.01653409, "L": 0.01641238, "C": 0.0165107, "V": 188.84445134, "T": "2018-04-26T12:15:00", "BV": 3.10737145}, {"O": 0.01651068, "H": 0.0165107, "L": 0.01641239, "C": 0.01649384, "V": 122.49636078, "T": "2018-04-26T12:20:00", "BV": 2.01197131}, {"O": 0.01649384, "H": 0.01653489, "L": 0.016428, "C": 0.01650027, "V": 42.57353671, "T": "2018-04-26T12:25:00", "BV": 0.70116384}, {"O": 0.01653, "H": 0.01653, "L": 0.01648, "C": 0.01648, "V": 102.10639438, "T": "2018-04-26T12:30:00", "BV": 1.68478649}, {"O": 0.01648, "H": 0.01648, "L": 0.01646, "C": 0.01646, "V": 18.36123908, "T": "2018-04-26T12:35:00", "BV": 0.30240647}, {"O": 0.01646159, "H": 0.01646159, "L": 0.01642101, "C": 0.01645995, "V": 24.11833279, "T": "2018-04-26T12:40:00", "BV": 0.39685342}, {"O": 0.01646154, "H": 0.01646154, "L": 0.01641504, "C": 0.01642, "V": 60.91368329, "T": "2018-04-26T12:45:00", "BV": 1.00140901}, {"O": 0.01646153, "H": 0.01655658, "L": 0.01646153, "C": 0.01655658, "V": 115.99356771, "T": "2018-04-26T12:50:00", "BV": 1.91422908}, {"O": 0.01647509, "H": 0.01655658, "L": 0.01646204, "C": 0.0165, "V": 34.49571838, "T": "2018-04-26T12:55:00", "BV": 0.57080613}, {"O": 0.0165, "H": 0.01655594, "L": 0.01643, "C": 0.01647509, "V": 71.79550241, "T": "2018-04-26T13:00:00", "BV": 1.18589172}, {"O": 0.01647509, "H": 0.016565, "L": 0.016445, "C": 0.01655495, "V": 46.76939246, "T": "2018-04-26T13:05:00", "BV": 0.77357312}, {"O": 0.01644003, "H": 0.01655, "L": 0.01644002, "C": 0.01654, "V": 67.66538988, "T": "2018-04-26T13:10:00", "BV": 1.11924417}, {"O": 0.01653999, "H": 0.01653999, "L": 0.01644003, "C": 0.01652749, "V": 26.45214249, "T": "2018-04-26T13:15:00", "BV": 0.43707065}, {"O": 0.01644003, "H": 0.01653999, "L": 0.01644003, "C": 0.01646, "V": 65.23585161, "T": "2018-04-26T13:20:00", "BV": 1.07578154}, {"O": 0.01646, "H": 0.01647, "L": 0.01644003, "C": 0.01644003, "V": 34.63979428, "T": "2018-04-26T13:25:00", "BV": 0.57028299}, {"O": 0.01646001, "H": 0.01647, "L": 0.01644003, "C": 0.01647, "V": 103.98110699, "T": "2018-04-26T13:30:00", "BV": 1.71234377}, {"O": 0.01644003, "H": 0.0165399, "L": 0.01643, "C": 0.01647405, "V": 68.21989576, "T": "2018-04-26T13:35:00", "BV": 1.12356649}, {"O": 0.0165399, "H": 0.0165399, "L": 0.016455, "C": 0.01651534, "V": 88.68109793, "T": "2018-04-26T13:40:00", "BV": 1.46111019}, {"O": 0.016445, "H": 0.01654999, "L": 0.016445, "C": 0.01654999, "V": 54.28158072, "T": "2018-04-26T13:45:00", "BV": 0.89367122}, {"O": 0.01648385, "H": 0.01649, "L": 0.01648385, "C": 0.01649, "V": 75.54000478, "T": "2018-04-26T13:50:00", "BV": 1.24558614}, {"O": 0.01648539, "H": 0.01653, "L": 0.01648385, "C": 0.01648385, "V": 61.20795023, "T": "2018-04-26T13:55:00", "BV": 1.01018394}, {"O": 0.01648385, "H": 0.01653, "L": 0.01644001, "C": 0.0165299, "V": 31.14327087, "T": "2018-04-26T14:00:00", "BV": 0.51316107}, {"O": 0.0165299, "H": 0.01653, "L": 0.0165298, "C": 0.01653, "V": 31.96585656, "T": "2018-04-26T14:05:00", "BV": 0.52839257}, {"O": 0.01653, "H": 0.01653, "L": 0.01644507, "C": 0.01652, "V": 14.92103124, "T": "2018-04-26T14:10:00", "BV": 0.24644727}, {"O": 0.01652, "H": 0.01652998, "L": 0.01644504, "C": 0.01651082, "V": 42.75893643, "T": "2018-04-26T14:15:00", "BV": 0.70573486}, {"O": 0.01652997, "H": 0.01652998, "L": 0.01647249, "C": 0.01647249, "V": 50.77640289, "T": "2018-04-26T14:20:00", "BV": 0.83893689}, {"O": 0.01652998, "H": 0.0165588, "L": 0.01648506, "C": 0.01651002, "V": 83.36152914, "T": "2018-04-26T14:25:00", "BV": 1.37803584}, {"O": 0.0165101, "H": 0.0165588, "L": 0.01650866, "C": 0.01655, "V": 33.93494898, "T": "2018-04-26T14:30:00", "BV": 0.56143444}, {"O": 0.01655, "H": 0.0165588, "L": 0.01650606, "C": 0.01655878, "V": 71.23677454, "T": "2018-04-26T14:35:00", "BV": 1.17864607}, {"O": 0.01655878, "H": 0.0165639, "L": 0.01651766, "C": 0.016521, "V": 36.99407502, "T": "2018-04-26T14:40:00", "BV": 0.61252182}, {"O": 0.01651, "H": 0.0165639, "L": 0.01651, "C": 0.0165639, "V": 2.88084489, "T": "2018-04-26T14:45:00", "BV": 0.04761897}, {"O": 0.016521, "H": 0.0165786, "L": 0.01651551, "C": 0.01657858, "V": 89.28763608, "T": "2018-04-26T14:50:00", "BV": 1.4776593}, {"O": 0.016572, "H": 0.0165786, "L": 0.01651605, "C": 0.016521, "V": 72.94507582, "T": "2018-04-26T14:55:00", "BV": 1.20750128}, {"O": 0.016521, "H": 0.01652267, "L": 0.01651605, "C": 0.01652267, "V": 103.45400218, "T": "2018-04-26T15:00:00", "BV": 1.70869617}, {"O": 0.01652989, "H": 0.01657975, "L": 0.0165298, "C": 0.01653, "V": 54.62352982, "T": "2018-04-26T15:05:00", "BV": 0.90386415}, {"O": 0.01653, "H": 0.01657975, "L": 0.01653, "C": 0.01653, "V": 148.57283137, "T": "2018-04-26T15:10:00", "BV": 2.45902846}, {"O": 0.01653, "H": 0.01658999, "L": 0.01653, "C": 0.01657736, "V": 54.46622283, "T": "2018-04-26T15:15:00", "BV": 0.90230791}, {"O": 0.01653, "H": 0.01658417, "L": 0.01653, "C": 0.01657736, "V": 73.13169944, "T": "2018-04-26T15:20:00", "BV": 1.20918913}, {"O": 0.01657736, "H": 0.01657736, "L": 0.01653, "C": 0.01653, "V": 18.85704745, "T": "2018-04-26T15:25:00", "BV": 0.31216982}, {"O": 0.01653, "H": 0.01656143, "L": 0.0165298, "C": 0.0165298, "V": 22.76904319, "T": "2018-04-26T15:30:00", "BV": 0.37651789}, {"O": 0.01656345, "H": 0.01656662, "L": 0.01651605, "C": 0.0165298, "V": 12.29353926, "T": "2018-04-26T15:35:00", "BV": 0.20318692}, {"O": 0.01651605, "H": 0.01658, "L": 0.0165, "C": 0.0165, "V": 139.22299705, "T": "2018-04-26T15:40:00", "BV": 2.30326444}, {"O": 0.01650045, "H": 0.01657731, "L": 0.01645233, "C": 0.01656073, "V": 128.74442552, "T": "2018-04-26T15:45:00", "BV": 2.12121071}, {"O": 0.01656073, "H": 0.01657498, "L": 0.01645, "C": 0.01656999, "V": 106.47089577, "T": "2018-04-26T15:50:00", "BV": 1.75414662}, {"O": 0.0165, "H": 0.01657494, "L": 0.01644436, "C": 0.01657494, "V": 133.22027873, "T": "2018-04-26T15:55:00", "BV": 2.19223941}, {"O": 0.01657494, "H": 0.01659, "L": 0.01648914, "C": 0.01659, "V": 34.43454976, "T": "2018-04-26T16:00:00", "BV": 0.57017354}, {"O": 0.01653585, "H": 0.01657342, "L": 0.01653585, "C": 0.01657342, "V": 10.54651588, "T": "2018-04-26T16:05:00", "BV": 0.17472323}, {"O": 0.01659, "H": 0.01659, "L": 0.01649617, "C": 0.01652062, "V": 13.85403234, "T": "2018-04-26T16:10:00", "BV": 0.22900985}, {"O": 0.01659, "H": 0.01659436, "L": 0.01653236, "C": 0.016565, "V": 33.58955451, "T": "2018-04-26T16:15:00", "BV": 0.55694483}, {"O": 0.016565, "H": 0.01659344, "L": 0.01653001, "C": 0.016565, "V": 127.73826939, "T": "2018-04-26T16:20:00", "BV": 2.11306759}, {"O": 0.01655263, "H": 0.01659344, "L": 0.01654025, "C": 0.01659344, "V": 22.81023268, "T": "2018-04-26T16:25:00", "BV": 0.37777473}, {"O": 0.01659344, "H": 0.01659344, "L": 0.016565, "C": 0.01659344, "V": 3.10726003, "T": "2018-04-26T16:30:00", "BV": 0.05155041}, {"O": 0.01659344, "H": 0.0166, "L": 0.016545, "C": 0.0166, "V": 12.11908217, "T": "2018-04-26T16:35:00", "BV": 0.20098702}, {"O": 0.0166, "H": 0.01664798, "L": 0.0166, "C": 0.01660978, "V": 192.51816242, "T": "2018-04-26T16:50:00", "BV": 3.19904935}, {"O": 0.01664233, "H": 0.01668072, "L": 0.01662, "C": 0.01667913, "V": 202.36528179, "T": "2018-04-26T16:55:00", "BV": 3.37476099}, {"O": 0.01668071, "H": 0.0166964, "L": 0.01666008, "C": 0.01666674, "V": 346.88196532, "T": "2018-04-26T17:00:00", "BV": 5.78780128}, {"O": 0.01666608, "H": 0.01666608, "L": 0.01660001, "C": 0.01664203, "V": 49.68974694, "T": "2018-04-26T17:05:00", "BV": 0.82581546}, {"O": 0.01664203, "H": 0.01666608, "L": 0.01656404, "C": 0.01666, "V": 46.70310895, "T": "2018-04-26T17:10:00", "BV": 0.77564191}, {"O": 0.01666, "H": 0.01668663, "L": 0.01666, "C": 0.01668663, "V": 54.33218061, "T": "2018-04-26T17:15:00", "BV": 0.90539784}, {"O": 0.01666608, "H": 0.016695, "L": 0.01666608, "C": 0.016695, "V": 27.95620111, "T": "2018-04-26T17:20:00", "BV": 0.46619052}, {"O": 0.016695, "H": 0.016695, "L": 0.01666, "C": 0.01668999, "V": 18.23330001, "T": "2018-04-26T17:25:00", "BV": 0.30388701}, {"O": 0.01666608, "H": 0.01668999, "L": 0.01657501, "C": 0.01668999, "V": 12.79544639, "T": "2018-04-26T17:30:00", "BV": 0.21290935}, {"O": 0.01666999, "H": 0.0166964, "L": 0.01665, "C": 0.01665, "V": 51.09286476, "T": "2018-04-26T17:35:00", "BV": 0.85080482}, {"O": 0.01668999, "H": 0.01668999, "L": 0.01665, "C": 0.01665, "V": 65.76962415, "T": "2018-04-26T17:40:00", "BV": 1.09572417}, {"O": 0.01665, "H": 0.016685, "L": 0.01665, "C": 0.016685, "V": 111.24125858, "T": "2018-04-26T17:45:00", "BV": 1.85285999}, {"O": 0.01668749, "H": 0.01669652, "L": 0.01665, "C": 0.01665005, "V": 30.14993373, "T": "2018-04-26T17:50:00", "BV": 0.50286826}, {"O": 0.01665006, "H": 0.01669652, "L": 0.01665, "C": 0.01665006, "V": 89.93711249, "T": "2018-04-26T17:55:00", "BV": 1.49769705}, {"O": 0.01667, "H": 0.01668, "L": 0.01665001, "C": 0.01667, "V": 38.92111101, "T": "2018-04-26T18:00:00", "BV": 0.64877473}, {"O": 0.01667, "H": 0.01669652, "L": 0.01665, "C": 0.01665, "V": 123.06824203, "T": "2018-04-26T18:05:00", "BV": 2.05133282}, {"O": 0.01665, "H": 0.01669866, "L": 0.01665, "C": 0.01669866, "V": 14.23113538, "T": "2018-04-26T18:10:00", "BV": 0.23755864}, {"O": 0.01669866, "H": 0.01669866, "L": 0.01656613, "C": 0.01656613, "V": 55.45321927, "T": "2018-04-26T18:15:00", "BV": 0.91973301}, {"O": 0.0165661, "H": 0.01669499, "L": 0.01655001, "C": 0.01669499, "V": 69.1180985, "T": "2018-04-26T18:20:00", "BV": 1.15208932}, {"O": 0.01665, "H": 0.01668608, "L": 0.01658, "C": 0.0166276, "V": 5.80125572, "T": "2018-04-26T18:25:00", "BV": 0.09667867}, {"O": 0.0166276, "H": 0.0166276, "L": 0.01649883, "C": 0.0165, "V": 3289.89537249, "T": "2018-04-26T18:30:00", "BV": 54.30002093}, {"O": 0.0165, "H": 0.0166, "L": 0.01649951, "C": 0.0165, "V": 1619.00444708, "T": "2018-04-26T18:35:00", "BV": 26.71435185}, {"O": 0.0165, "H": 0.0165, "L": 0.01649953, "C": 0.0165, "V": 772.30958006, "T": "2018-04-26T18:40:00", "BV": 12.7430842}, {"O": 0.0165, "H": 0.0165, "L": 0.01649953, "C": 0.0165, "V": 495.11429445, "T": "2018-04-26T18:45:00", "BV": 8.16936542}, {"O": 0.01649954, "H": 0.0165, "L": 0.01649954, "C": 0.0165, "V": 167.28869346, "T": "2018-04-26T18:50:00", "BV": 2.76026278}, {"O": 0.0165, "H": 0.0165, "L": 0.01649605, "C": 0.0165, "V": 354.39225178, "T": "2018-04-26T18:55:00", "BV": 5.84743315}, {"O": 0.0165, "H": 0.0165, "L": 0.01648837, "C": 0.0165, "V": 848.79843468, "T": "2018-04-26T19:00:00", "BV": 14.00415783}, {"O": 0.0165, "H": 0.01661, "L": 0.0165, "C": 0.01660484, "V": 70.45715555, "T": "2018-04-26T19:05:00", "BV": 1.16397317}, {"O": 0.01660484, "H": 0.01660485, "L": 0.016525, "C": 0.016525, "V": 67.25272553, "T": "2018-04-26T19:10:00", "BV": 1.11367674}, {"O": 0.016525, "H": 0.01653002, "L": 0.01649903, "C": 0.01653002, "V": 134.87413209, "T": "2018-04-26T19:15:00", "BV": 2.22879162}, {"O": 0.01653002, "H": 0.01653002, "L": 0.01652004, "C": 0.01652005, "V": 239.85792182, "T": "2018-04-26T19:20:00", "BV": 3.96468558}, {"O": 0.01653002, "H": 0.01653002, "L": 0.01652, "C": 0.01653002, "V": 174.91328416, "T": "2018-04-26T19:25:00", "BV": 2.89118832}, {"O": 0.01653002, "H": 0.01661982, "L": 0.01653, "C": 0.01661982, "V": 56.38591937, "T": "2018-04-26T19:30:00", "BV": 0.93237453}, {"O": 0.01661883, "H": 0.01661883, "L": 0.01653, "C": 0.01653, "V": 25.41432902, "T": "2018-04-26T19:35:00", "BV": 0.42030754}, {"O": 0.01653, "H": 0.01653001, "L": 0.01653, "C": 0.01653001, "V": 70.93434651, "T": "2018-04-26T19:40:00", "BV": 1.17254488}, {"O": 0.01653001, "H": 0.01661856, "L": 0.01653, "C": 0.01659999, "V": 34.42652695, "T": "2018-04-26T19:45:00", "BV": 0.5705662}, {"O": 0.016525, "H": 0.01660999, "L": 0.01650501, "C": 0.01656, "V": 55.78208756, "T": "2018-04-26T19:50:00", "BV": 0.92310667}, {"O": 0.01656, "H": 0.01659997, "L": 0.01656, "C": 0.01656001, "V": 19.34013989, "T": "2018-04-26T19:55:00", "BV": 0.32033106}, {"O": 0.01657035, "H": 0.01659998, "L": 0.01656, "C": 0.016578, "V": 34.9816996, "T": "2018-04-26T20:00:00", "BV": 0.57950741}, {"O": 0.0165659, "H": 0.0165659, "L": 0.01649892, "C": 0.0165, "V": 101.65509733, "T": "2018-04-26T20:05:00", "BV": 1.67976131}, {"O": 0.0165, "H": 0.01656, "L": 0.01643, "C": 0.01654499, "V": 133.78403061, "T": "2018-04-26T20:10:00", "BV": 2.20746442}, {"O": 0.01652497, "H": 0.01653998, "L": 0.01645, "C": 0.01650437, "V": 20.10556701, "T": "2018-04-26T20:15:00", "BV": 0.33138173}, {"O": 0.01645558, "H": 0.01650437, "L": 0.01642632, "C": 0.0164925, "V": 152.45192863, "T": "2018-04-26T20:20:00", "BV": 2.50691639}, {"O": 0.0164925, "H": 0.01652995, "L": 0.01645555, "C": 0.01645555, "V": 39.13817014, "T": "2018-04-26T20:25:00", "BV": 0.64616208}, {"O": 0.0165, "H": 0.01651498, "L": 0.01645144, "C": 0.01651498, "V": 55.08313506, "T": "2018-04-26T20:30:00", "BV": 0.90805142}, {"O": 0.01645143, "H": 0.01651499, "L": 0.01643691, "C": 0.01651499, "V": 54.67116742, "T": "2018-04-26T20:35:00", "BV": 0.90094743}, {"O": 0.01644005, "H": 0.01651499, "L": 0.01641265, "C": 0.01651499, "V": 73.66169912, "T": "2018-04-26T20:40:00", "BV": 1.21456199}, {"O": 0.01651498, "H": 0.01651499, "L": 0.01642246, "C": 0.01651499, "V": 31.64175317, "T": "2018-04-26T20:45:00", "BV": 0.5222705}, {"O": 0.01651499, "H": 0.01651499, "L": 0.01641002, "C": 0.01645001, "V": 197.97038259, "T": "2018-04-26T20:50:00", "BV": 3.25262324}, {"O": 0.01645501, "H": 0.01651498, "L": 0.01644893, "C": 0.01651498, "V": 100.64967697, "T": "2018-04-26T20:55:00", "BV": 1.6619115}, {"O": 0.01651498, "H": 0.016578, "L": 0.01646, "C": 0.0165353, "V": 97.33742998, "T": "2018-04-26T21:00:00", "BV": 1.60703568}, {"O": 0.01653528, "H": 0.016578, "L": 0.01652996, "C": 0.016578, "V": 431.41586802, "T": "2018-04-26T21:05:00", "BV": 7.1488897}, {"O": 0.016578, "H": 0.0166, "L": 0.01652996, "C": 0.0166, "V": 63.29029464, "T": "2018-04-26T21:10:00", "BV": 1.0497003}, {"O": 0.01659999, "H": 0.0166, "L": 0.01652996, "C": 0.01652998, "V": 16.88306983, "T": "2018-04-26T21:15:00", "BV": 0.27995386}, {"O": 0.01652998, "H": 0.01659996, "L": 0.01652998, "C": 0.01652998, "V": 78.56776424, "T": "2018-04-26T21:20:00", "BV": 1.30354556}, {"O": 0.01652998, "H": 0.016575, "L": 0.01652998, "C": 0.01652998, "V": 119.14362416, "T": "2018-04-26T21:25:00", "BV": 1.97113393}, {"O": 0.016575, "H": 0.016575, "L": 0.01652996, "C": 0.01652996, "V": 46.7102596, "T": "2018-04-26T21:30:00", "BV": 0.77233708}, {"O": 0.01652998, "H": 0.01660998, "L": 0.01652996, "C": 0.016605, "V": 23.96387992, "T": "2018-04-26T21:35:00", "BV": 0.39683793}, {"O": 0.016605, "H": 0.016605, "L": 0.01652996, "C": 0.016575, "V": 39.02083746, "T": "2018-04-26T21:40:00", "BV": 0.64604823}, {"O": 0.016575, "H": 0.016575, "L": 0.01652996, "C": 0.01652996, "V": 26.04849173, "T": "2018-04-26T21:45:00", "BV": 0.43124703}, {"O": 0.01656374, "H": 0.016575, "L": 0.01656374, "C": 0.01657499, "V": 78.26916254, "T": "2018-04-26T21:50:00", "BV": 1.2972136}, {"O": 0.01657499, "H": 0.016575, "L": 0.01652996, "C": 0.016575, "V": 35.92370409, "T": "2018-04-26T21:55:00", "BV": 0.59500558}, {"O": 0.016575, "H": 0.01660417, "L": 0.01653006, "C": 0.01655, "V": 26.10372787, "T": "2018-04-26T22:00:00", "BV": 0.43246628}, {"O": 0.01655, "H": 0.01660417, "L": 0.01652, "C": 0.0166, "V": 80.34597913, "T": "2018-04-26T22:05:00", "BV": 1.32772675}, {"O": 0.01658612, "H": 0.0166, "L": 0.01651748, "C": 0.0165999, "V": 15.98319794, "T": "2018-04-26T22:10:00", "BV": 0.26485737}, {"O": 0.01659989, "H": 0.01661943, "L": 0.01658612, "C": 0.01658612, "V": 71.88525921, "T": "2018-04-26T22:15:00", "BV": 1.1932823}, {"O": 0.0166, "H": 0.01665846, "L": 0.01653503, "C": 0.01657002, "V": 71.75894971, "T": "2018-04-26T22:20:00", "BV": 1.18983452}, {"O": 0.01665845, "H": 0.01665845, "L": 0.01657284, "C": 0.016605, "V": 68.42758904, "T": "2018-04-26T22:25:00", "BV": 1.1361331}, {"O": 0.01665843, "H": 0.0167, "L": 0.01660001, "C": 0.01660001, "V": 138.57823892, "T": "2018-04-26T22:30:00", "BV": 2.30793017}, {"O": 0.01660001, "H": 0.01669054, "L": 0.01660001, "C": 0.01660001, "V": 141.76806528, "T": "2018-04-26T22:35:00", "BV": 2.35816844}, {"O": 0.01669052, "H": 0.01670549, "L": 0.01660001, "C": 0.016605, "V": 239.22029733, "T": "2018-04-26T22:40:00", "BV": 3.98675187}, {"O": 0.016605, "H": 0.01670553, "L": 0.01660001, "C": 0.01670549, "V": 72.40678624, "T": "2018-04-26T22:45:00", "BV": 1.20321701}, {"O": 0.01661, "H": 0.01670549, "L": 0.01660001, "C": 0.01670548, "V": 130.69081363, "T": "2018-04-26T22:50:00", "BV": 2.17670788}, {"O": 0.01669989, "H": 0.01669989, "L": 0.01665524, "C": 0.01669978, "V": 59.2147773, "T": "2018-04-26T22:55:00", "BV": 0.98867003}, {"O": 0.01668, "H": 0.01670548, "L": 0.0166, "C": 0.01670548, "V": 222.16457386, "T": "2018-04-26T23:00:00", "BV": 3.70318049}, {"O": 0.01670548, "H": 0.01670548, "L": 0.0166, "C": 0.0166524, "V": 34.14280585, "T": "2018-04-26T23:05:00", "BV": 0.56746688}, {"O": 0.01663996, "H": 0.01665185, "L": 0.0166, "C": 0.01662583, "V": 37.29961891, "T": "2018-04-26T23:10:00", "BV": 0.61947633}, {"O": 0.01666237, "H": 0.01666237, "L": 0.0166, "C": 0.0166, "V": 179.20811398, "T": "2018-04-26T23:15:00", "BV": 2.97916489}, {"O": 0.0166, "H": 0.01662583, "L": 0.0166, "C": 0.01662583, "V": 14.18304196, "T": "2018-04-26T23:20:00", "BV": 0.23577726}, {"O": 0.0166, "H": 0.01662583, "L": 0.0166, "C": 0.01662583, "V": 81.57118461, "T": "2018-04-26T23:25:00", "BV": 1.35602586}, {"O": 0.01662583, "H": 0.01662583, "L": 0.01660001, "C": 0.01660001, "V": 11.28048023, "T": "2018-04-26T23:30:00", "BV": 0.18754536}, {"O": 0.01660001, "H": 0.01662583, "L": 0.0166, "C": 0.0166, "V": 55.72723612, "T": "2018-04-26T23:35:00", "BV": 0.9256727}, {"O": 0.0166, "H": 0.01662583, "L": 0.0166, "C": 0.01662583, "V": 331.34980638, "T": "2018-04-26T23:40:00", "BV": 5.50513085}, {"O": 0.0166129, "H": 0.0166129, "L": 0.01654503, "C": 0.01658583, "V": 88.32709793, "T": "2018-04-26T23:45:00", "BV": 1.46546925}, {"O": 0.01658583, "H": 0.01660635, "L": 0.0165101, "C": 0.0165101, "V": 119.23187272, "T": "2018-04-26T23:50:00", "BV": 1.97531632}, {"O": 0.016535, "H": 0.01660635, "L": 0.01652058, "C": 0.01660635, "V": 17.51677237, "T": "2018-04-26T23:55:00", "BV": 0.29014603}, {"O": 0.01660634, "H": 0.01660634, "L": 0.01651001, "C": 0.01657308, "V": 128.08271605, "T": "2018-04-27T00:00:00", "BV": 2.11762093}, {"O": 0.01653, "H": 0.01657308, "L": 0.01651001, "C": 0.01657308, "V": 52.2990358, "T": "2018-04-27T00:05:00", "BV": 0.86529907}, {"O": 0.01658849, "H": 0.0165896, "L": 0.01651, "C": 0.01651, "V": 54.70586341, "T": "2018-04-27T00:10:00", "BV": 0.90528498}, {"O": 0.01656975, "H": 0.01656975, "L": 0.01646731, "C": 0.01649999, "V": 147.36969019, "T": "2018-04-27T00:15:00", "BV": 2.43204691}, {"O": 0.01649999, "H": 0.01649999, "L": 0.01646731, "C": 0.01648418, "V": 31.15298583, "T": "2018-04-27T00:20:00", "BV": 0.51355089}, {"O": 0.01648418, "H": 0.01649999, "L": 0.01646731, "C": 0.01647582, "V": 19.60189056, "T": "2018-04-27T00:25:00", "BV": 0.32292115}, {"O": 0.01649999, "H": 0.0165, "L": 0.01646, "C": 0.01647582, "V": 48.13631583, "T": "2018-04-27T00:30:00", "BV": 0.79271653}, {"O": 0.016465, "H": 0.016465, "L": 0.01646, "C": 0.016465, "V": 9.01499327, "T": "2018-04-27T00:35:00", "BV": 0.14840134}, {"O": 0.016465, "H": 0.01650678, "L": 0.016405, "C": 0.01645415, "V": 141.28883621, "T": "2018-04-27T00:40:00", "BV": 2.32222987}, {"O": 0.01645415, "H": 0.01650678, "L": 0.0164, "C": 0.0164, "V": 113.5485064, "T": "2018-04-27T00:45:00", "BV": 1.86438565}, {"O": 0.01647582, "H": 0.016515, "L": 0.0164, "C": 0.0164, "V": 132.52762494, "T": "2018-04-27T00:50:00", "BV": 2.17447837}, {"O": 0.01645151, "H": 0.01645933, "L": 0.0164, "C": 0.01642642, "V": 13.85169934, "T": "2018-04-27T00:55:00", "BV": 0.22772354}, {"O": 0.01645933, "H": 0.01645933, "L": 0.016428, "C": 0.01644349, "V": 15.48195552, "T": "2018-04-27T01:00:00", "BV": 0.25473966}, {"O": 0.01642858, "H": 0.01644349, "L": 0.0164, "C": 0.0164, "V": 65.74209493, "T": "2018-04-27T01:05:00", "BV": 1.08005755}, {"O": 0.016428, "H": 0.01644349, "L": 0.0164, "C": 0.01644319, "V": 39.61922413, "T": "2018-04-27T01:10:00", "BV": 0.6510296}, {"O": 0.0164432, "H": 0.016459, "L": 0.0164, "C": 0.016459, "V": 141.22091982, "T": "2018-04-27T01:15:00", "BV": 2.32110909}, {"O": 0.016459, "H": 0.016482, "L": 0.01639013, "C": 0.016451, "V": 117.61619388, "T": "2018-04-27T01:20:00", "BV": 1.92909155}, {"O": 0.016451, "H": 0.016451, "L": 0.01639013, "C": 0.016451, "V": 24.80347157, "T": "2018-04-27T01:25:00", "BV": 0.40734178}, {"O": 0.016482, "H": 0.01651252, "L": 0.01643458, "C": 0.01643458, "V": 82.28576266, "T": "2018-04-27T01:30:00", "BV": 1.35696143}, {"O": 0.01643458, "H": 0.01650107, "L": 0.01640419, "C": 0.01642458, "V": 45.1427456, "T": "2018-04-27T01:35:00", "BV": 0.74186303}, {"O": 0.0164344, "H": 0.01651517, "L": 0.01642458, "C": 0.01649994, "V": 101.58532142, "T": "2018-04-27T01:40:00", "BV": 1.67314815}, {"O": 0.01649994, "H": 0.01649994, "L": 0.0164344, "C": 0.0164344, "V": 15.35618752, "T": "2018-04-27T01:45:00", "BV": 0.25240943}, {"O": 0.0164344, "H": 0.01651172, "L": 0.0164, "C": 0.0164, "V": 30.10428323, "T": "2018-04-27T01:50:00", "BV": 0.49495863}, {"O": 0.01646065, "H": 0.01651, "L": 0.0164, "C": 0.01642572, "V": 81.45767166, "T": "2018-04-27T01:55:00", "BV": 1.34346371}, {"O": 0.01650499, "H": 0.01650499, "L": 0.01639011, "C": 0.01640001, "V": 40.22296092, "T": "2018-04-27T02:00:00", "BV": 0.66012201}, {"O": 0.016454, "H": 0.01646286, "L": 0.01640001, "C": 0.01646286, "V": 9.85337382, "T": "2018-04-27T02:05:00", "BV": 0.16208649}, {"O": 0.01646286, "H": 0.01646286, "L": 0.01640001, "C": 0.01646286, "V": 8.29098835, "T": "2018-04-27T02:10:00", "BV": 0.1362783}, {"O": 0.01646286, "H": 0.01646286, "L": 0.01640002, "C": 0.016405, "V": 20.1371377, "T": "2018-04-27T02:15:00", "BV": 0.33130267}, {"O": 0.01640002, "H": 0.0164807, "L": 0.01640001, "C": 0.01646315, "V": 71.0693197, "T": "2018-04-27T02:20:00", "BV": 1.16846201}, {"O": 0.01643281, "H": 0.01646315, "L": 0.01640001, "C": 0.01643281, "V": 127.92119675, "T": "2018-04-27T02:25:00", "BV": 2.09861054}, {"O": 0.01643281, "H": 0.01646, "L": 0.01640001, "C": 0.01645, "V": 41.17687551, "T": "2018-04-27T02:30:00", "BV": 0.67615614}, {"O": 0.016425, "H": 0.01653, "L": 0.01640001, "C": 0.01643308, "V": 132.33985125, "T": "2018-04-27T02:35:00", "BV": 2.1823379}, {"O": 0.01643308, "H": 0.01650684, "L": 0.01643308, "C": 0.0165, "V": 102.35589661, "T": "2018-04-27T02:40:00", "BV": 1.68779508}, {"O": 0.0165, "H": 0.0165, "L": 0.01640001, "C": 0.01641033, "V": 49.5418849, "T": "2018-04-27T02:45:00", "BV": 0.81253346}, {"O": 0.0164017, "H": 0.0165, "L": 0.01640001, "C": 0.01640001, "V": 59.75491762, "T": "2018-04-27T02:50:00", "BV": 0.98251183}, {"O": 0.016427, "H": 0.0165, "L": 0.01640001, "C": 0.01644452, "V": 55.86782801, "T": "2018-04-27T02:55:00", "BV": 0.91933895}, {"O": 0.01644452, "H": 0.0165, "L": 0.01639011, "C": 0.01644212, "V": 116.38994154, "T": "2018-04-27T03:00:00", "BV": 1.91010904}, {"O": 0.01649998, "H": 0.01650001, "L": 0.01642, "C": 0.01642003, "V": 69.92176226, "T": "2018-04-27T03:05:00", "BV": 1.14923896}, {"O": 0.01642499, "H": 0.01646352, "L": 0.01642499, "C": 0.016429, "V": 61.18719985, "T": "2018-04-27T03:10:00", "BV": 1.00524574}, {"O": 0.01646352, "H": 0.01650001, "L": 0.01643, "C": 0.01650001, "V": 34.92211073, "T": "2018-04-27T03:15:00", "BV": 0.57441411}, {"O": 0.01643001, "H": 0.01650001, "L": 0.01643001, "C": 0.01643003, "V": 30.07608704, "T": "2018-04-27T03:20:00", "BV": 0.49439553}, {"O": 0.01643003, "H": 0.01650001, "L": 0.01643, "C": 0.01643, "V": 93.45567729, "T": "2018-04-27T03:25:00", "BV": 1.53669967}, {"O": 0.01649999, "H": 0.01650001, "L": 0.01643, "C": 0.01644938, "V": 56.69453637, "T": "2018-04-27T03:30:00", "BV": 0.93465232}, {"O": 0.01644938, "H": 0.01644938, "L": 0.01643, "C": 0.016433, "V": 92.02078043, "T": "2018-04-27T03:35:00", "BV": 1.5123062}, {"O": 0.01643, "H": 0.01650001, "L": 0.0164, "C": 0.01640764, "V": 46.8688361, "T": "2018-04-27T03:40:00", "BV": 0.76897882}, {"O": 0.01640764, "H": 0.016464, "L": 0.01635, "C": 0.01635, "V": 94.29021964, "T": "2018-04-27T03:45:00", "BV": 1.54473964}, {"O": 0.01637254, "H": 0.01638005, "L": 0.01633655, "C": 0.01638005, "V": 44.14041101, "T": "2018-04-27T03:50:00", "BV": 0.72146724}, {"O": 0.01638005, "H": 0.01638005, "L": 0.0163, "C": 0.01630103, "V": 106.46311375, "T": "2018-04-27T03:55:00", "BV": 1.73881871}, {"O": 0.01630103, "H": 0.01637498, "L": 0.01625, "C": 0.016301, "V": 73.30987328, "T": "2018-04-27T04:00:00", "BV": 1.1948267}, {"O": 0.016301, "H": 0.01638005, "L": 0.01626228, "C": 0.01631415, "V": 49.14632686, "T": "2018-04-27T04:05:00", "BV": 0.8020115}, {"O": 0.01630257, "H": 0.016334, "L": 0.01625, "C": 0.01625, "V": 75.61378472, "T": "2018-04-27T04:10:00", "BV": 1.23191662}, {"O": 0.01625, "H": 0.01636, "L": 0.01624999, "C": 0.01636, "V": 20.04608404, "T": "2018-04-27T04:15:00", "BV": 0.32658761}, {"O": 0.01634999, "H": 0.016355, "L": 0.01622215, "C": 0.01631998, "V": 64.17540874, "T": "2018-04-27T04:20:00", "BV": 1.04558588}, {"O": 0.01622215, "H": 0.01631499, "L": 0.01622215, "C": 0.01624, "V": 30.39911463, "T": "2018-04-27T04:25:00", "BV": 0.49471675}, {"O": 0.0163, "H": 0.01630999, "L": 0.01625093, "C": 0.01625095, "V": 25.79098217, "T": "2018-04-27T04:30:00", "BV": 0.41991191}, {"O": 0.016305, "H": 0.01630999, "L": 0.01621785, "C": 0.01621785, "V": 50.77407482, "T": "2018-04-27T04:35:00", "BV": 0.82705015}, {"O": 0.01630999, "H": 0.01630999, "L": 0.01621785, "C": 0.0163, "V": 66.71434488, "T": "2018-04-27T04:40:00", "BV": 1.08446572}, {"O": 0.01623541, "H": 0.0163, "L": 0.01621201, "C": 0.01628488, "V": 77.71312268, "T": "2018-04-27T04:45:00", "BV": 1.26200655}, {"O": 0.01621974, "H": 0.01634401, "L": 0.01620425, "C": 0.016335, "V": 117.62401639, "T": "2018-04-27T04:50:00", "BV": 1.91599905}, {"O": 0.01631867, "H": 0.01634401, "L": 0.01623205, "C": 0.01634, "V": 73.78700653, "T": "2018-04-27T04:55:00", "BV": 1.20384981}, {"O": 0.01634, "H": 0.01635499, "L": 0.01623099, "C": 0.01632159, "V": 49.03215956, "T": "2018-04-27T05:00:00", "BV": 0.80070723}, {"O": 0.01632159, "H": 0.01632159, "L": 0.01624651, "C": 0.01631149, "V": 26.48064868, "T": "2018-04-27T05:05:00", "BV": 0.43216986}, {"O": 0.01631149, "H": 0.01632158, "L": 0.016225, "C": 0.01625725, "V": 98.70769444, "T": "2018-04-27T05:10:00", "BV": 1.60760796}, {"O": 0.01632158, "H": 0.01632158, "L": 0.01625726, "C": 0.01625726, "V": 35.07171851, "T": "2018-04-27T05:15:00", "BV": 0.57134759}, {"O": 0.01629314, "H": 0.01634755, "L": 0.016225, "C": 0.01633255, "V": 47.04174134, "T": "2018-04-27T05:20:00", "BV": 0.76661787}, {"O": 0.01623001, "H": 0.016335, "L": 0.01623001, "C": 0.016335, "V": 165.34535498, "T": "2018-04-27T05:25:00", "BV": 2.68445186}, {"O": 0.016335, "H": 0.01633501, "L": 0.01622, "C": 0.01622, "V": 127.99702151, "T": "2018-04-27T05:30:00", "BV": 2.07884304}, {"O": 0.0162849, "H": 0.0162849, "L": 0.01619316, "C": 0.01628241, "V": 401.6167733, "T": "2018-04-27T05:35:00", "BV": 6.51061575}, {"O": 0.01628241, "H": 0.01630287, "L": 0.01620001, "C": 0.01630287, "V": 64.0086552, "T": "2018-04-27T05:40:00", "BV": 1.03981653}, {"O": 0.01630112, "H": 0.01633501, "L": 0.01620001, "C": 0.01620001, "V": 248.76816887, "T": "2018-04-27T05:45:00", "BV": 4.04897976}, {"O": 0.01630012, "H": 0.01630012, "L": 0.01621254, "C": 0.01621382, "V": 33.234461, "T": "2018-04-27T05:50:00", "BV": 0.53957213}, {"O": 0.01630012, "H": 0.01632993, "L": 0.01622527, "C": 0.01622527, "V": 53.22370134, "T": "2018-04-27T05:55:00", "BV": 0.86609758}, {"O": 0.01622527, "H": 0.01632991, "L": 0.016225, "C": 0.01627355, "V": 59.77600794, "T": "2018-04-27T06:00:00", "BV": 0.97424438}, {"O": 0.01627355, "H": 0.01629067, "L": 0.01627354, "C": 0.01628484, "V": 150.17346307, "T": "2018-04-27T06:05:00", "BV": 2.44412696}, {"O": 0.01628484, "H": 0.01633501, "L": 0.01627354, "C": 0.01633501, "V": 25.13010737, "T": "2018-04-27T06:10:00", "BV": 0.4098674}, {"O": 0.01627356, "H": 0.01633501, "L": 0.01627354, "C": 0.01633015, "V": 12.12379658, "T": "2018-04-27T06:15:00", "BV": 0.19783707}, {"O": 0.01632999, "H": 0.01632999, "L": 0.01627354, "C": 0.016322, "V": 8.38511517, "T": "2018-04-27T06:20:00", "BV": 0.13660579}, {"O": 0.01632088, "H": 0.01632088, "L": 0.01627354, "C": 0.01631, "V": 31.9584939, "T": "2018-04-27T06:25:00", "BV": 0.52051768}, {"O": 0.01631, "H": 0.01633256, "L": 0.0162157, "C": 0.01627354, "V": 244.90644726, "T": "2018-04-27T06:30:00", "BV": 3.9778286}, {"O": 0.01628559, "H": 0.01633501, "L": 0.01627354, "C": 0.01633501, "V": 27.27154643, "T": "2018-04-27T06:35:00", "BV": 0.44520974}, {"O": 0.01629, "H": 0.01635499, "L": 0.01622745, "C": 0.01623245, "V": 107.15546671, "T": "2018-04-27T06:40:00", "BV": 1.74312092}, {"O": 0.01634755, "H": 0.01635, "L": 0.01623003, "C": 0.01623003, "V": 110.78018942, "T": "2018-04-27T06:45:00", "BV": 1.79848142}, {"O": 0.01635, "H": 0.01635, "L": 0.01623002, "C": 0.01623101, "V": 27.04621182, "T": "2018-04-27T06:50:00", "BV": 0.43983364}, {"O": 0.01623101, "H": 0.01626429, "L": 0.01621253, "C": 0.01621253, "V": 167.84226314, "T": "2018-04-27T06:55:00", "BV": 2.72191546}, {"O": 0.01621254, "H": 0.01633999, "L": 0.01621254, "C": 0.016225, "V": 41.43846357, "T": "2018-04-27T07:00:00", "BV": 0.67502934}, {"O": 0.01626076, "H": 0.0163, "L": 0.01622, "C": 0.01628, "V": 20.64127514, "T": "2018-04-27T07:05:00", "BV": 0.33555816}, {"O": 0.01622, "H": 0.01628755, "L": 0.0162, "C": 0.01622999, "V": 75.52084916, "T": "2018-04-27T07:10:00", "BV": 1.22527162}, {"O": 0.01622999, "H": 0.01622999, "L": 0.016181, "C": 0.01618689, "V": 34.83962767, "T": "2018-04-27T07:15:00", "BV": 0.5643432}, {"O": 0.01618689, "H": 0.01618689, "L": 0.01615115, "C": 0.01615115, "V": 143.12073821, "T": "2018-04-27T07:20:00", "BV": 2.31447669}, {"O": 0.01617, "H": 0.016185, "L": 0.01615116, "C": 0.016181, "V": 69.40724645, "T": "2018-04-27T07:25:00", "BV": 1.12332151}, {"O": 0.01618499, "H": 0.01618499, "L": 0.01615117, "C": 0.01618098, "V": 32.02112831, "T": "2018-04-27T07:30:00", "BV": 0.51783919}, {"O": 0.01618098, "H": 0.01618098, "L": 0.01613, "C": 0.01613, "V": 263.36450456, "T": "2018-04-27T07:35:00", "BV": 4.25242073}, {"O": 0.01613, "H": 0.01618099, "L": 0.0161187, "C": 0.01614005, "V": 275.55285748, "T": "2018-04-27T07:40:00", "BV": 4.44639279}, {"O": 0.01617999, "H": 0.01617999, "L": 0.01614007, "C": 0.01617998, "V": 43.7173767, "T": "2018-04-27T07:45:00", "BV": 0.70726735}, {"O": 0.01617997, "H": 0.01617997, "L": 0.016148, "C": 0.01617992, "V": 56.47160702, "T": "2018-04-27T07:50:00", "BV": 0.91348889}, {"O": 0.01617992, "H": 0.01620911, "L": 0.01616804, "C": 0.01617974, "V": 185.67594188, "T": "2018-04-27T07:55:00", "BV": 3.00399349}, {"O": 0.01617974, "H": 0.01620911, "L": 0.01616803, "C": 0.0162091, "V": 85.13525662, "T": "2018-04-27T08:00:00", "BV": 1.37853484}, {"O": 0.01620911, "H": 0.01631326, "L": 0.01618, "C": 0.01621001, "V": 358.69458974, "T": "2018-04-27T08:05:00", "BV": 5.81497424}, {"O": 0.01623001, "H": 0.01631618, "L": 0.01621001, "C": 0.01631, "V": 132.43946028, "T": "2018-04-27T08:10:00", "BV": 2.14997857}, {"O": 0.01630755, "H": 0.01630755, "L": 0.0162, "C": 0.01620002, "V": 10.80399162, "T": "2018-04-27T08:15:00", "BV": 0.17518743}, {"O": 0.01630704, "H": 0.01631618, "L": 0.01622002, "C": 0.01631, "V": 28.74628532, "T": "2018-04-27T08:20:00", "BV": 0.46856608}, {"O": 0.01622004, "H": 0.01631618, "L": 0.0162, "C": 0.01620625, "V": 49.12803506, "T": "2018-04-27T08:25:00", "BV": 0.79677007}, {"O": 0.01620625, "H": 0.016236, "L": 0.01619, "C": 0.01623, "V": 81.98267563, "T": "2018-04-27T08:30:00", "BV": 1.32860768}, {"O": 0.016236, "H": 0.016236, "L": 0.01622, "C": 0.01623, "V": 27.99505533, "T": "2018-04-27T08:35:00", "BV": 0.45434891}, {"O": 0.01623, "H": 0.01632999, "L": 0.01622, "C": 0.016236, "V": 74.44203958, "T": "2018-04-27T08:40:00", "BV": 1.21259283}, {"O": 0.01626916, "H": 0.0163, "L": 0.01622, "C": 0.01622, "V": 58.05934282, "T": "2018-04-27T08:45:00", "BV": 0.94281071}, {"O": 0.01622495, "H": 0.01623, "L": 0.016204, "C": 0.01622495, "V": 422.41970803, "T": "2018-04-27T08:50:00", "BV": 6.8462643}, {"O": 0.01622495, "H": 0.0163, "L": 0.0162225, "C": 0.01623948, "V": 13.61833543, "T": "2018-04-27T08:55:00", "BV": 0.22104908}, {"O": 0.0163, "H": 0.0163, "L": 0.01620002, "C": 0.01620002, "V": 108.9200274, "T": "2018-04-27T09:00:00", "BV": 1.76605838}, {"O": 0.0163, "H": 0.0163, "L": 0.01620001, "C": 0.0163, "V": 30.48447988, "T": "2018-04-27T09:05:00", "BV": 0.49522132}, {"O": 0.0163, "H": 0.0163001, "L": 0.01625, "C": 0.0163, "V": 43.64956496, "T": "2018-04-27T09:10:00", "BV": 0.71027534}, {"O": 0.0163, "H": 0.0163, "L": 0.01625, "C": 0.0163, "V": 24.99924807, "T": "2018-04-27T09:15:00", "BV": 0.40645193}, {"O": 0.01626, "H": 0.01629984, "L": 0.01626, "C": 0.01626, "V": 12.65251174, "T": "2018-04-27T09:20:00", "BV": 0.20576429}, {"O": 0.01626593, "H": 0.0163, "L": 0.01626, "C": 0.01626, "V": 50.43540576, "T": "2018-04-27T09:25:00", "BV": 0.82174715}, {"O": 0.016298, "H": 0.016298, "L": 0.01625, "C": 0.016251, "V": 173.70860637, "T": "2018-04-27T09:30:00", "BV": 2.82473101}, {"O": 0.016251, "H": 0.01633964, "L": 0.01620002, "C": 0.01625781, "V": 125.223204, "T": "2018-04-27T09:35:00", "BV": 2.03356266}, {"O": 0.01625781, "H": 0.01629764, "L": 0.01623747, "C": 0.01629764, "V": 51.76473786, "T": "2018-04-27T09:40:00", "BV": 0.84085447}, {"O": 0.01629763, "H": 0.01629764, "L": 0.01628202, "C": 0.01629764, "V": 36.80348649, "T": "2018-04-27T09:45:00", "BV": 0.59928596}, {"O": 0.01628202, "H": 0.01635, "L": 0.01626, "C": 0.01628202, "V": 37.48825777, "T": "2018-04-27T09:50:00", "BV": 0.61088362}, {"O": 0.01635499, "H": 0.01635499, "L": 0.01628302, "C": 0.01634815, "V": 10.37955541, "T": "2018-04-27T09:55:00", "BV": 0.16974821}, {"O": 0.01634813, "H": 0.01639999, "L": 0.01628302, "C": 0.01637254, "V": 75.16925661, "T": "2018-04-27T10:00:00", "BV": 1.23036913}, {"O": 0.01628302, "H": 0.01637999, "L": 0.01620937, "C": 0.01623528, "V": 139.36323815, "T": "2018-04-27T10:05:00", "BV": 2.26843297}, {"O": 0.01634755, "H": 0.01635755, "L": 0.01622754, "C": 0.01624032, "V": 42.1649313, "T": "2018-04-27T10:10:00", "BV": 0.68762409}, {"O": 0.01624032, "H": 0.01633255, "L": 0.01623501, "C": 0.01624001, "V": 171.18203893, "T": "2018-04-27T10:15:00", "BV": 2.78506497}, {"O": 0.01623514, "H": 0.01643895, "L": 0.01623504, "C": 0.01625001, "V": 632.22854125, "T": "2018-04-27T10:20:00", "BV": 10.37196925}, {"O": 0.01640489, "H": 0.01640606, "L": 0.01628, "C": 0.01640606, "V": 27.68787593, "T": "2018-04-27T10:25:00", "BV": 0.45197513}, {"O": 0.01639154, "H": 0.01641205, "L": 0.01631002, "C": 0.01641194, "V": 81.40907189, "T": "2018-04-27T10:30:00", "BV": 1.33235267}, {"O": 0.01641204, "H": 0.01641205, "L": 0.01636282, "C": 0.016372, "V": 88.31979856, "T": "2018-04-27T10:35:00", "BV": 1.44739879}, {"O": 0.016372, "H": 0.01638, "L": 0.016372, "C": 0.016372, "V": 114.51659785, "T": "2018-04-27T10:40:00", "BV": 1.87510042}, {"O": 0.01638, "H": 0.01646999, "L": 0.016372, "C": 0.0164, "V": 159.93642758, "T": "2018-04-27T10:45:00", "BV": 2.62929576}, {"O": 0.0164, "H": 0.01646235, "L": 0.01631602, "C": 0.01637498, "V": 194.66701616, "T": "2018-04-27T10:50:00", "BV": 3.19038132}, {"O": 0.0163699, "H": 0.01639561, "L": 0.0162906, "C": 0.0163, "V": 56.74221665, "T": "2018-04-27T10:55:00", "BV": 0.92607081}, {"O": 0.01634525, "H": 0.01644274, "L": 0.01629501, "C": 0.01642708, "V": 44.0029498, "T": "2018-04-27T11:00:00", "BV": 0.72059538}, {"O": 0.01642687, "H": 0.0164299, "L": 0.01632501, "C": 0.0164299, "V": 52.38065676, "T": "2018-04-27T11:05:00", "BV": 0.85735575}, {"O": 0.01632501, "H": 0.016455, "L": 0.01632002, "C": 0.01632002, "V": 33.64122223, "T": "2018-04-27T11:10:00", "BV": 0.55172572}, {"O": 0.01632505, "H": 0.01644, "L": 0.01632002, "C": 0.01632882, "V": 53.68797483, "T": "2018-04-27T11:15:00", "BV": 0.87944034}, {"O": 0.01632882, "H": 0.0163798, "L": 0.016289, "C": 0.01636338, "V": 97.52705157, "T": "2018-04-27T11:20:00", "BV": 1.59253006}, {"O": 0.01636338, "H": 0.01638999, "L": 0.01627675, "C": 0.01636338, "V": 24.70192752, "T": "2018-04-27T11:25:00", "BV": 0.40313134}, {"O": 0.01636338, "H": 0.01639988, "L": 0.01627001, "C": 0.01628001, "V": 21.61730786, "T": "2018-04-27T11:30:00", "BV": 0.35326867}, {"O": 0.01636749, "H": 0.01638, "L": 0.01628001, "C": 0.01629501, "V": 16.11738562, "T": "2018-04-27T11:35:00", "BV": 0.26327364}, {"O": 0.01635621, "H": 0.01639, "L": 0.01629501, "C": 0.01639, "V": 49.80623886, "T": "2018-04-27T11:40:00", "BV": 0.81418077}, {"O": 0.01629501, "H": 0.0164, "L": 0.01628501, "C": 0.01637204, "V": 28.7157546, "T": "2018-04-27T11:45:00", "BV": 0.46902852}, {"O": 0.01637204, "H": 0.01641, "L": 0.01630001, "C": 0.0164, "V": 33.86880697, "T": "2018-04-27T11:50:00", "BV": 0.55370247}, {"O": 0.01634603, "H": 0.01641999, "L": 0.016305, "C": 0.01638437, "V": 78.1742685, "T": "2018-04-27T11:55:00", "BV": 1.281114}, {"O": 0.01638437, "H": 0.01638437, "L": 0.0163051, "C": 0.01638437, "V": 15.83101651, "T": "2018-04-27T12:00:00", "BV": 0.25878165}, {"O": 0.01631, "H": 0.01638437, "L": 0.01631, "C": 0.01632, "V": 28.5598175, "T": "2018-04-27T12:05:00", "BV": 0.46653308}, {"O": 0.01638437, "H": 0.01638909, "L": 0.01635, "C": 0.01636, "V": 29.71196908, "T": "2018-04-27T12:10:00", "BV": 0.48602825}, {"O": 0.01635, "H": 0.01639838, "L": 0.01632, "C": 0.01634513, "V": 135.83191252, "T": "2018-04-27T12:15:00", "BV": 2.22086622}, {"O": 0.01638, "H": 0.01638, "L": 0.016305, "C": 0.016305, "V": 70.87472658, "T": "2018-04-27T12:20:00", "BV": 1.15614078}, {"O": 0.016305, "H": 0.01636174, "L": 0.01630002, "C": 0.01630003, "V": 19.66849894, "T": "2018-04-27T12:25:00", "BV": 0.32072837}, {"O": 0.016305, "H": 0.01635, "L": 0.01625252, "C": 0.01629315, "V": 55.02611699, "T": "2018-04-27T12:30:00", "BV": 0.89651477}, {"O": 0.01629315, "H": 0.016375, "L": 0.01623509, "C": 0.01623509, "V": 64.88652037, "T": "2018-04-27T12:35:00", "BV": 1.05785711}, {"O": 0.01625331, "H": 0.01637495, "L": 0.01623746, "C": 0.01631511, "V": 33.4978387, "T": "2018-04-27T12:40:00", "BV": 0.54538973}, {"O": 0.01630698, "H": 0.01631511, "L": 0.01625011, "C": 0.016255, "V": 16.36205217, "T": "2018-04-27T12:45:00", "BV": 0.26646238}, {"O": 0.01631511, "H": 0.016364, "L": 0.01625202, "C": 0.01631511, "V": 31.67788592, "T": "2018-04-27T12:50:00", "BV": 0.51716845}, {"O": 0.01625203, "H": 0.01631511, "L": 0.01625011, "C": 0.01631511, "V": 130.44299637, "T": "2018-04-27T12:55:00", "BV": 2.12131532}, {"O": 0.01631511, "H": 0.01631693, "L": 0.01630062, "C": 0.01631693, "V": 92.90461828, "T": "2018-04-27T13:00:00", "BV": 1.51518154}, {"O": 0.01631693, "H": 0.01631693, "L": 0.01630061, "C": 0.01631692, "V": 12.97029556, "T": "2018-04-27T13:05:00", "BV": 0.21150864}, {"O": 0.01630061, "H": 0.01631693, "L": 0.01622599, "C": 0.01622599, "V": 118.79223766, "T": "2018-04-27T13:10:00", "BV": 1.9311549}, {"O": 0.01622599, "H": 0.016295, "L": 0.0162, "C": 0.01624756, "V": 44.01186831, "T": "2018-04-27T13:15:00", "BV": 0.71455883}, {"O": 0.01625256, "H": 0.01625256, "L": 0.016175, "C": 0.01624756, "V": 75.66782167, "T": "2018-04-27T13:20:00", "BV": 1.22587418}, {"O": 0.01624756, "H": 0.01628433, "L": 0.016175, "C": 0.01628433, "V": 41.10644351, "T": "2018-04-27T13:25:00", "BV": 0.66748205}, {"O": 0.01623069, "H": 0.016305, "L": 0.01619, "C": 0.01629998, "V": 53.59550634, "T": "2018-04-27T13:30:00", "BV": 0.87133132}, {"O": 0.01629998, "H": 0.01631693, "L": 0.01619, "C": 0.01631692, "V": 48.32780011, "T": "2018-04-27T13:35:00", "BV": 0.78652927}, {"O": 0.01625, "H": 0.01631693, "L": 0.01624535, "C": 0.01625, "V": 2.4129221, "T": "2018-04-27T13:40:00", "BV": 0.0393297}, {"O": 0.01625, "H": 0.01631693, "L": 0.01625, "C": 0.01625001, "V": 17.89846064, "T": "2018-04-27T13:45:00", "BV": 0.29147761}, {"O": 0.01625002, "H": 0.01631693, "L": 0.01625002, "C": 0.01631693, "V": 13.39034382, "T": "2018-04-27T13:50:00", "BV": 0.21846044}, {"O": 0.01631693, "H": 0.01631693, "L": 0.01625001, "C": 0.01625001, "V": 62.04251516, "T": "2018-04-27T13:55:00", "BV": 1.00955467}, {"O": 0.01631693, "H": 0.016335, "L": 0.01625001, "C": 0.016255, "V": 70.6340365, "T": "2018-04-27T14:00:00", "BV": 1.15145353}, {"O": 0.01633997, "H": 0.01633997, "L": 0.01625501, "C": 0.01626001, "V": 54.59026315, "T": "2018-04-27T14:05:00", "BV": 0.8907856}, {"O": 0.01633999, "H": 0.01634, "L": 0.01625001, "C": 0.01634, "V": 50.73214337, "T": "2018-04-27T14:10:00", "BV": 0.82760698}, {"O": 0.01634, "H": 0.01634, "L": 0.01625525, "C": 0.0163, "V": 3.96565123, "T": "2018-04-27T14:15:00", "BV": 0.06461919}, {"O": 0.01629999, "H": 0.0163, "L": 0.01625001, "C": 0.0163, "V": 33.19723816, "T": "2018-04-27T14:20:00", "BV": 0.54062894}, {"O": 0.01629769, "H": 0.0163, "L": 0.01625001, "C": 0.01625002, "V": 15.00842936, "T": "2018-04-27T14:25:00", "BV": 0.24443902}, {"O": 0.01629998, "H": 0.01629998, "L": 0.01623005, "C": 0.016275, "V": 81.2852599, "T": "2018-04-27T14:30:00", "BV": 1.32206303}, {"O": 0.01623015, "H": 0.016275, "L": 0.01623015, "C": 0.01623507, "V": 35.51995863, "T": "2018-04-27T14:35:00", "BV": 0.57667057}, {"O": 0.01624, "H": 0.01629963, "L": 0.01623507, "C": 0.01629, "V": 41.07728866, "T": "2018-04-27T14:40:00", "BV": 0.66943272}, {"O": 0.01623507, "H": 0.01629963, "L": 0.01623002, "C": 0.01623002, "V": 96.49101133, "T": "2018-04-27T14:45:00", "BV": 1.56654317}, {"O": 0.01623002, "H": 0.01628998, "L": 0.01621481, "C": 0.01628059, "V": 84.18056584, "T": "2018-04-27T14:50:00", "BV": 1.36574316}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01628491, "C": 0.01628997, "V": 19.90778629, "T": "2018-04-27T14:55:00", "BV": 0.32426235}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01623002, "C": 0.01628997, "V": 85.10833794, "T": "2018-04-27T15:00:00", "BV": 1.38227877}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01628, "C": 0.01628997, "V": 145.7481775, "T": "2018-04-27T15:05:00", "BV": 2.37398002}, {"O": 0.01628997, "H": 0.01628997, "L": 0.01624501, "C": 0.01624502, "V": 219.33970265, "T": "2018-04-27T15:10:00", "BV": 3.56498426}, {"O": 0.01624502, "H": 0.0163014, "L": 0.01624502, "C": 0.0163014, "V": 49.74525125, "T": "2018-04-27T15:15:00", "BV": 0.80958865}, {"O": 0.0163014, "H": 0.01635, "L": 0.01625, "C": 0.01629, "V": 17.917517, "T": "2018-04-27T15:20:00", "BV": 0.29220272}, {"O": 0.01630999, "H": 0.016364, "L": 0.01628, "C": 0.01633117, "V": 39.07285695, "T": "2018-04-27T15:25:00", "BV": 0.63733781}, {"O": 0.016364, "H": 0.01637, "L": 0.01624505, "C": 0.01624505, "V": 79.58624968, "T": "2018-04-27T15:30:00", "BV": 1.29707965}, {"O": 0.01628, "H": 0.016365, "L": 0.0162553, "C": 0.01635, "V": 78.9535986, "T": "2018-04-27T15:35:00", "BV": 1.28747287}, {"O": 0.01635, "H": 0.0163649, "L": 0.01624505, "C": 0.0163649, "V": 62.38958335, "T": "2018-04-27T15:40:00", "BV": 1.01932014}, {"O": 0.01634999, "H": 0.016355, "L": 0.01623023, "C": 0.01624048, "V": 57.64855301, "T": "2018-04-27T15:45:00", "BV": 0.93940197}, {"O": 0.01624049, "H": 0.01635965, "L": 0.01623027, "C": 0.01624, "V": 105.97124839, "T": "2018-04-27T15:50:00", "BV": 1.72070005}, {"O": 0.01635, "H": 0.01635, "L": 0.01624, "C": 0.016246, "V": 7.30114722, "T": "2018-04-27T15:55:00", "BV": 0.11861164}, {"O": 0.016246, "H": 0.01629574, "L": 0.01624, "C": 0.01629574, "V": 51.36943473, "T": "2018-04-27T16:00:00", "BV": 0.834515}, {"O": 0.01628751, "H": 0.01629574, "L": 0.01628521, "C": 0.0162854, "V": 15.99083033, "T": "2018-04-27T16:05:00", "BV": 0.26042932}, {"O": 0.016283, "H": 0.01637136, "L": 0.01623001, "C": 0.01623298, "V": 72.27684649, "T": "2018-04-27T16:10:00", "BV": 1.17927983}, {"O": 0.016365, "H": 0.01637136, "L": 0.01625002, "C": 0.01627, "V": 22.27119735, "T": "2018-04-27T16:15:00", "BV": 0.36269246}, {"O": 0.016365, "H": 0.01637635, "L": 0.01627, "C": 0.016365, "V": 34.85638389, "T": "2018-04-27T16:20:00", "BV": 0.56998599}, {"O": 0.01637, "H": 0.01637, "L": 0.01628357, "C": 0.01628848, "V": 35.37121289, "T": "2018-04-27T16:25:00", "BV": 0.57793571}, {"O": 0.01628848, "H": 0.016395, "L": 0.01627501, "C": 0.0162833, "V": 48.04916079, "T": "2018-04-27T16:30:00", "BV": 0.78666136}, {"O": 0.01639499, "H": 0.01639499, "L": 0.01629, "C": 0.01629001, "V": 24.31965679, "T": "2018-04-27T16:35:00", "BV": 0.39665599}, {"O": 0.01639499, "H": 0.016395, "L": 0.01629002, "C": 0.0163425, "V": 17.09102884, "T": "2018-04-27T16:40:00", "BV": 0.27924807}, {"O": 0.0163425, "H": 0.01639962, "L": 0.0163425, "C": 0.01639962, "V": 28.12702015, "T": "2018-04-27T16:45:00", "BV": 0.46069488}, {"O": 0.01635001, "H": 0.01639962, "L": 0.01629001, "C": 0.01635001, "V": 53.00668048, "T": "2018-04-27T16:50:00", "BV": 0.86472741}, {"O": 0.01635001, "H": 0.01639999, "L": 0.01629001, "C": 0.01639999, "V": 32.47573747, "T": "2018-04-27T16:55:00", "BV": 0.53126557}, {"O": 0.016395, "H": 0.01639999, "L": 0.0162845, "C": 0.016395, "V": 128.20888304, "T": "2018-04-27T17:00:00", "BV": 2.09488503}, {"O": 0.01639499, "H": 0.016395, "L": 0.01628501, "C": 0.01629, "V": 27.74580961, "T": "2018-04-27T17:05:00", "BV": 0.45408942}, {"O": 0.01629002, "H": 0.016394, "L": 0.01629002, "C": 0.016394, "V": 29.56448406, "T": "2018-04-27T17:10:00", "BV": 0.48465479}, {"O": 0.016394, "H": 0.01639999, "L": 0.01629501, "C": 0.01631631, "V": 18.28663769, "T": "2018-04-27T17:15:00", "BV": 0.29911885}, {"O": 0.01639998, "H": 0.01639999, "L": 0.01631631, "C": 0.0163858, "V": 41.23295351, "T": "2018-04-27T17:20:00", "BV": 0.6731777}, {"O": 0.0163858, "H": 0.01639998, "L": 0.01631001, "C": 0.01638026, "V": 60.1226128, "T": "2018-04-27T17:25:00", "BV": 0.98236119}, {"O": 0.01638578, "H": 0.01639998, "L": 0.01630597, "C": 0.01634, "V": 76.41698062, "T": "2018-04-27T17:30:00", "BV": 1.24943397}, {"O": 0.016335, "H": 0.01634998, "L": 0.01629009, "C": 0.01631, "V": 18.34714623, "T": "2018-04-27T17:35:00", "BV": 0.29973268}, {"O": 0.01634998, "H": 0.01634999, "L": 0.01629044, "C": 0.01634999, "V": 42.59482436, "T": "2018-04-27T17:40:00", "BV": 0.69571295}, {"O": 0.01634999, "H": 0.01634999, "L": 0.01629047, "C": 0.01629864, "V": 52.45002739, "T": "2018-04-27T17:45:00", "BV": 0.85533926}, {"O": 0.0163498, "H": 0.0163498, "L": 0.01629864, "C": 0.0163498, "V": 83.67099326, "T": "2018-04-27T17:50:00", "BV": 1.36777552}, {"O": 0.0163498, "H": 0.0163557, "L": 0.0163498, "C": 0.0163557, "V": 29.93955629, "T": "2018-04-27T17:55:00", "BV": 0.48955133}, {"O": 0.01635571, "H": 0.01639997, "L": 0.01635, "C": 0.01639449, "V": 31.06562114, "T": "2018-04-27T18:00:00", "BV": 0.5091244}, {"O": 0.01639449, "H": 0.0163986, "L": 0.01635, "C": 0.01635, "V": 49.10472701, "T": "2018-04-27T18:05:00", "BV": 0.80441245}, {"O": 0.01635, "H": 0.016398, "L": 0.01635, "C": 0.01639467, "V": 52.55490502, "T": "2018-04-27T18:10:00", "BV": 0.85976098}, {"O": 0.01636, "H": 0.01636, "L": 0.01635001, "C": 0.01635999, "V": 14.10006439, "T": "2018-04-27T18:15:00", "BV": 0.23067507}, {"O": 0.01635001, "H": 0.01636, "L": 0.01635, "C": 0.01636, "V": 14.94385421, "T": "2018-04-27T18:20:00", "BV": 0.24447}, {"O": 0.01636, "H": 0.01636, "L": 0.01635999, "C": 0.01636, "V": 31.34707003, "T": "2018-04-27T18:25:00", "BV": 0.51283789}, {"O": 0.01636, "H": 0.01636, "L": 0.01635, "C": 0.01636, "V": 27.79571257, "T": "2018-04-27T18:30:00", "BV": 0.45469043}, {"O": 0.01636, "H": 0.016398, "L": 0.01635, "C": 0.01635, "V": 28.41042131, "T": "2018-04-27T18:35:00", "BV": 0.46472443}, {"O": 0.01635, "H": 0.01639928, "L": 0.01635, "C": 0.01636, "V": 13.04734401, "T": "2018-04-27T18:40:00", "BV": 0.21358191}, {"O": 0.016395, "H": 0.01639997, "L": 0.01636, "C": 0.01638, "V": 20.57599941, "T": "2018-04-27T18:45:00", "BV": 0.33698401}, {"O": 0.01639957, "H": 0.01639957, "L": 0.01636, "C": 0.01636, "V": 30.14433824, "T": "2018-04-27T18:50:00", "BV": 0.49331602}, {"O": 0.016375, "H": 0.01637999, "L": 0.01629048, "C": 0.01636, "V": 62.50674554, "T": "2018-04-27T18:55:00", "BV": 1.02074442}, {"O": 0.01637999, "H": 0.01638, "L": 0.0163, "C": 0.01638, "V": 7.254234, "T": "2018-04-27T19:00:00", "BV": 0.1185866}, {"O": 0.016395, "H": 0.01639996, "L": 0.01638, "C": 0.01638999, "V": 28.61611336, "T": "2018-04-27T19:05:00", "BV": 0.46888255}, {"O": 0.01638, "H": 0.01638, "L": 0.01630009, "C": 0.01638, "V": 3.03215515, "T": "2018-04-27T19:10:00", "BV": 0.04955126}, {"O": 0.01638, "H": 0.01638, "L": 0.01630002, "C": 0.01638, "V": 8.28243226, "T": "2018-04-27T19:15:00", "BV": 0.13528775}, {"O": 0.0163002, "H": 0.01638959, "L": 0.0163, "C": 0.01630001, "V": 46.33941503, "T": "2018-04-27T19:20:00", "BV": 0.75570023}, {"O": 0.01635, "H": 0.01635, "L": 0.0163, "C": 0.016345, "V": 9.38455925, "T": "2018-04-27T19:25:00", "BV": 0.15330698}, {"O": 0.016345, "H": 0.016345, "L": 0.0163, "C": 0.016345, "V": 19.07593098, "T": "2018-04-27T19:30:00", "BV": 0.31161184}, {"O": 0.016345, "H": 0.01639448, "L": 0.016345, "C": 0.016345, "V": 19.62289253, "T": "2018-04-27T19:35:00", "BV": 0.32074858}, {"O": 0.01639448, "H": 0.0163945, "L": 0.016345, "C": 0.01639449, "V": 44.85237232, "T": "2018-04-27T19:40:00", "BV": 0.73482369}, {"O": 0.01639, "H": 0.01639, "L": 0.016345, "C": 0.01634505, "V": 21.92345983, "T": "2018-04-27T19:45:00", "BV": 0.35880967}, {"O": 0.01634505, "H": 0.01638627, "L": 0.01634501, "C": 0.01638627, "V": 21.19757398, "T": "2018-04-27T19:50:00", "BV": 0.34703973}, {"O": 0.01638627, "H": 0.01638753, "L": 0.01630746, "C": 0.01631002, "V": 84.43624124, "T": "2018-04-27T19:55:00", "BV": 1.38035755}, {"O": 0.01638753, "H": 0.01638753, "L": 0.01629048, "C": 0.0162905, "V": 110.61745588, "T": "2018-04-27T20:00:00", "BV": 1.81028298}, {"O": 0.01638753, "H": 0.01638753, "L": 0.01627501, "C": 0.016385, "V": 86.7478165, "T": "2018-04-27T20:05:00", "BV": 1.42046562}, {"O": 0.01627501, "H": 0.01627501, "L": 0.0162521, "C": 0.01626501, "V": 54.0702496, "T": "2018-04-27T20:10:00", "BV": 0.87957596}, {"O": 0.01626501, "H": 0.01638651, "L": 0.01626501, "C": 0.01635499, "V": 68.64048474, "T": "2018-04-27T20:15:00", "BV": 1.11734993}, {"O": 0.01626501, "H": 0.01635169, "L": 0.01626501, "C": 0.01626501, "V": 43.87150311, "T": "2018-04-27T20:20:00", "BV": 0.71605117}, {"O": 0.01626501, "H": 0.01627499, "L": 0.01617, "C": 0.01617371, "V": 269.97206006, "T": "2018-04-27T20:25:00", "BV": 4.37090806}, {"O": 0.016174, "H": 0.01627, "L": 0.0161514, "C": 0.0161514, "V": 34.61287774, "T": "2018-04-27T20:30:00", "BV": 0.56018486}, {"O": 0.01625389, "H": 0.01625389, "L": 0.0161514, "C": 0.01618231, "V": 75.7690672, "T": "2018-04-27T20:35:00", "BV": 1.22457455}, {"O": 0.0161516, "H": 0.01625389, "L": 0.0161514, "C": 0.01625389, "V": 62.9224498, "T": "2018-04-27T20:40:00", "BV": 1.01954694}, {"O": 0.01625138, "H": 0.01632504, "L": 0.01621, "C": 0.01625, "V": 102.66427986, "T": "2018-04-27T20:45:00", "BV": 1.66854606}, {"O": 0.01633783, "H": 0.01633783, "L": 0.01624501, "C": 0.01627, "V": 14.68267302, "T": "2018-04-27T20:50:00", "BV": 0.23881545}, {"O": 0.016265, "H": 0.01633782, "L": 0.01626, "C": 0.01633782, "V": 48.58430865, "T": "2018-04-27T20:55:00", "BV": 0.79106262}, {"O": 0.01633782, "H": 0.01635168, "L": 0.01626, "C": 0.01632003, "V": 47.63264416, "T": "2018-04-27T21:00:00", "BV": 0.77605884}, {"O": 0.01632003, "H": 0.01634999, "L": 0.01624, "C": 0.01633499, "V": 41.85664739, "T": "2018-04-27T21:05:00", "BV": 0.68105481}, {"O": 0.01630392, "H": 0.0163449, "L": 0.01625, "C": 0.01625, "V": 20.80986825, "T": "2018-04-27T21:10:00", "BV": 0.33874816}, {"O": 0.01626966, "H": 0.01626966, "L": 0.01625, "C": 0.01625984, "V": 12.39478154, "T": "2018-04-27T21:15:00", "BV": 0.20143717}, {"O": 0.01625984, "H": 0.01634994, "L": 0.01625984, "C": 0.01626625, "V": 9.91445115, "T": "2018-04-27T21:20:00", "BV": 0.16139272}, {"O": 0.0163495, "H": 0.01637997, "L": 0.01626625, "C": 0.01626625, "V": 32.44535574, "T": "2018-04-27T21:25:00", "BV": 0.53034334}, {"O": 0.0163495, "H": 0.01636, "L": 0.01626625, "C": 0.0162663, "V": 28.24974896, "T": "2018-04-27T21:30:00", "BV": 0.4609903}, {"O": 0.0162663, "H": 0.01630833, "L": 0.01626626, "C": 0.01626631, "V": 10.43153175, "T": "2018-04-27T21:35:00", "BV": 0.1697759}, {"O": 0.01626631, "H": 0.01630833, "L": 0.01626625, "C": 0.01626625, "V": 11.34312571, "T": "2018-04-27T21:40:00", "BV": 0.18452515}, {"O": 0.01625, "H": 0.01630251, "L": 0.0162, "C": 0.01630251, "V": 41.10292088, "T": "2018-04-27T21:45:00", "BV": 0.66635588}, {"O": 0.01630251, "H": 0.01630727, "L": 0.01619, "C": 0.01620001, "V": 62.73568669, "T": "2018-04-27T21:50:00", "BV": 1.01674361}, {"O": 0.01620601, "H": 0.01630251, "L": 0.01620601, "C": 0.0163, "V": 12.68642408, "T": "2018-04-27T21:55:00", "BV": 0.2058508}, {"O": 0.01629999, "H": 0.0163, "L": 0.01622353, "C": 0.0163, "V": 31.1027353, "T": "2018-04-27T22:00:00", "BV": 0.50660548}, {"O": 0.01623001, "H": 0.0163, "L": 0.01623, "C": 0.01627897, "V": 12.06720833, "T": "2018-04-27T22:05:00", "BV": 0.19603871}, {"O": 0.01623, "H": 0.0163, "L": 0.01623, "C": 0.0163, "V": 20.17789933, "T": "2018-04-27T22:10:00", "BV": 0.32815428}, {"O": 0.0163, "H": 0.0163, "L": 0.01623003, "C": 0.01623003, "V": 22.59199795, "T": "2018-04-27T22:15:00", "BV": 0.36821301}, {"O": 0.01626751, "H": 0.0163, "L": 0.016235, "C": 0.016235, "V": 20.38375994, "T": "2018-04-27T22:20:00", "BV": 0.33134}, {"O": 0.0163, "H": 0.0163, "L": 0.01626751, "C": 0.0163, "V": 10.36119744, "T": "2018-04-27T22:25:00", "BV": 0.16878106}, {"O": 0.0163, "H": 0.01630833, "L": 0.0163, "C": 0.0163028, "V": 16.33792038, "T": "2018-04-27T22:30:00", "BV": 0.26633853}, {"O": 0.01630833, "H": 0.01633125, "L": 0.0163028, "C": 0.01633125, "V": 8.63273269, "T": "2018-04-27T22:35:00", "BV": 0.1409198}, {"O": 0.01633123, "H": 0.01634248, "L": 0.016235, "C": 0.01633497, "V": 105.06645135, "T": "2018-04-27T22:40:00", "BV": 1.71165665}, {"O": 0.01632711, "H": 0.01633, "L": 0.01623156, "C": 0.01623156, "V": 126.64010462, "T": "2018-04-27T22:45:00", "BV": 2.05727211}, {"O": 0.01623, "H": 0.01623156, "L": 0.01621217, "C": 0.01623156, "V": 106.28309939, "T": "2018-04-27T22:50:00", "BV": 1.72510739}, {"O": 0.01623156, "H": 0.0163285, "L": 0.01623156, "C": 0.016267, "V": 141.58189827, "T": "2018-04-27T22:55:00", "BV": 2.29962602}, {"O": 0.01626701, "H": 0.01626703, "L": 0.01622003, "C": 0.01622004, "V": 182.06983659, "T": "2018-04-27T23:00:00", "BV": 2.956967}, {"O": 0.01626703, "H": 0.01626703, "L": 0.01622004, "C": 0.01625, "V": 80.11117249, "T": "2018-04-27T23:05:00", "BV": 1.30155501}, {"O": 0.01624, "H": 0.01633, "L": 0.01623003, "C": 0.01625, "V": 147.31137187, "T": "2018-04-27T23:10:00", "BV": 2.3942569}, {"O": 0.01625, "H": 0.01633, "L": 0.01624501, "C": 0.01625, "V": 20.66231877, "T": "2018-04-27T23:15:00", "BV": 0.33603551}, {"O": 0.01633, "H": 0.01635315, "L": 0.01625001, "C": 0.01633, "V": 5.97227395, "T": "2018-04-27T23:20:00", "BV": 0.09738539}, {"O": 0.01626001, "H": 0.01633, "L": 0.016255, "C": 0.01626681, "V": 7.92376167, "T": "2018-04-27T23:25:00", "BV": 0.12893435}, {"O": 0.01626701, "H": 0.01635315, "L": 0.01626, "C": 0.0162799, "V": 1.71787161, "T": "2018-04-27T23:30:00", "BV": 0.02797834}, {"O": 0.0162799, "H": 0.01635313, "L": 0.01626, "C": 0.01628953, "V": 14.4942089, "T": "2018-04-27T23:35:00", "BV": 0.2359149}, {"O": 0.01626681, "H": 0.01628953, "L": 0.01626681, "C": 0.01626681, "V": 40.40191242, "T": "2018-04-27T23:40:00", "BV": 0.65807429}, {"O": 0.01626681, "H": 0.01626681, "L": 0.01620001, "C": 0.01620855, "V": 35.38622319, "T": "2018-04-27T23:45:00", "BV": 0.57485995}, {"O": 0.01620855, "H": 0.01628953, "L": 0.01620855, "C": 0.0162895, "V": 18.18699135, "T": "2018-04-27T23:50:00", "BV": 0.29541121}, {"O": 0.01621936, "H": 0.01632498, "L": 0.01621936, "C": 0.01632498, "V": 187.07325339, "T": "2018-04-27T23:55:00", "BV": 3.04379528}, {"O": 0.01632498, "H": 0.016365, "L": 0.01625939, "C": 0.01627763, "V": 90.65419647, "T": "2018-04-28T00:00:00", "BV": 1.47928279}, {"O": 0.01627763, "H": 0.01637499, "L": 0.0162695, "C": 0.01636225, "V": 76.46360535, "T": "2018-04-28T00:05:00", "BV": 1.24746672}, {"O": 0.01633645, "H": 0.01637498, "L": 0.01629019, "C": 0.01637498, "V": 95.09453026, "T": "2018-04-28T00:10:00", "BV": 1.55307437}, {"O": 0.01637498, "H": 0.016375, "L": 0.01628511, "C": 0.01630758, "V": 61.30441832, "T": "2018-04-28T00:15:00", "BV": 1.00338248}, {"O": 0.01632389, "H": 0.016375, "L": 0.0162695, "C": 0.01635024, "V": 15.38138472, "T": "2018-04-28T00:20:00", "BV": 0.25148839}, {"O": 0.01636999, "H": 0.01637547, "L": 0.0162851, "C": 0.01629635, "V": 4.93176201, "T": "2018-04-28T00:25:00", "BV": 0.08069978}, {"O": 0.01636998, "H": 0.016375, "L": 0.01630139, "C": 0.01631991, "V": 3.0302892, "T": "2018-04-28T00:30:00", "BV": 0.04954848}, {"O": 0.01631991, "H": 0.016375, "L": 0.01630139, "C": 0.01630139, "V": 38.97761308, "T": "2018-04-28T00:35:00", "BV": 0.63737277}, {"O": 0.0162851, "H": 0.01636684, "L": 0.01626951, "C": 0.01626951, "V": 17.34796372, "T": "2018-04-28T00:40:00", "BV": 0.28261102}, {"O": 0.01626951, "H": 0.01636683, "L": 0.0162695, "C": 0.01633313, "V": 14.96194737, "T": "2018-04-28T00:45:00", "BV": 0.24442954}, {"O": 0.0163667, "H": 0.01636671, "L": 0.01623993, "C": 0.01625001, "V": 137.2261057, "T": "2018-04-28T00:50:00", "BV": 2.23257417}, {"O": 0.01627626, "H": 0.01636676, "L": 0.01624501, "C": 0.01631001, "V": 34.57919617, "T": "2018-04-28T00:55:00", "BV": 0.56223537}, {"O": 0.01632865, "H": 0.01636132, "L": 0.01625001, "C": 0.01635, "V": 7.65252804, "T": "2018-04-28T01:00:00", "BV": 0.12488895}, {"O": 0.01625001, "H": 0.01635, "L": 0.01622767, "C": 0.01622767, "V": 11.85758901, "T": "2018-04-28T01:05:00", "BV": 0.19347244}, {"O": 0.01628459, "H": 0.016326, "L": 0.01622004, "C": 0.01622004, "V": 5.04672811, "T": "2018-04-28T01:10:00", "BV": 0.08212503}, {"O": 0.0162849, "H": 0.01633156, "L": 0.01625632, "C": 0.01632134, "V": 5.61486263, "T": "2018-04-28T01:15:00", "BV": 0.09149913}, {"O": 0.01627563, "H": 0.01632629, "L": 0.01625632, "C": 0.01627569, "V": 20.23713794, "T": "2018-04-28T01:20:00", "BV": 0.32910485}, {"O": 0.01628177, "H": 0.01634, "L": 0.01628177, "C": 0.01631065, "V": 111.15228059, "T": "2018-04-28T01:25:00", "BV": 1.81519134}, {"O": 0.01631065, "H": 0.01631065, "L": 0.01624388, "C": 0.01624388, "V": 38.66792707, "T": "2018-04-28T01:30:00", "BV": 0.63044479}, {"O": 0.01624388, "H": 0.01631065, "L": 0.01622005, "C": 0.01631011, "V": 31.85395557, "T": "2018-04-28T01:35:00", "BV": 0.51806274}, {"O": 0.01624257, "H": 0.01631011, "L": 0.01622006, "C": 0.01628502, "V": 14.71085735, "T": "2018-04-28T01:40:00", "BV": 0.23895661}, {"O": 0.01628502, "H": 0.01630663, "L": 0.0162276, "C": 0.0162276, "V": 10.43698873, "T": "2018-04-28T01:45:00", "BV": 0.16957739}, {"O": 0.01628046, "H": 0.01628347, "L": 0.01622007, "C": 0.01625178, "V": 13.45198299, "T": "2018-04-28T01:50:00", "BV": 0.21868765}, {"O": 0.01625178, "H": 0.01628641, "L": 0.01625177, "C": 0.01625177, "V": 20.28102729, "T": "2018-04-28T01:55:00", "BV": 0.32995322}, {"O": 0.01626329, "H": 0.01627729, "L": 0.01623001, "C": 0.01627729, "V": 5.55715578, "T": "2018-04-28T02:00:00", "BV": 0.0903819}, {"O": 0.0162633, "H": 0.01629129, "L": 0.0162633, "C": 0.01627674, "V": 16.77768359, "T": "2018-04-28T02:05:00", "BV": 0.27294015}, {"O": 0.0162633, "H": 0.0162913, "L": 0.01622004, "C": 0.0162913, "V": 52.29137366, "T": "2018-04-28T02:10:00", "BV": 0.84919224}, {"O": 0.016245, "H": 0.0162913, "L": 0.016245, "C": 0.0162913, "V": 6.9178558, "T": "2018-04-28T02:15:00", "BV": 0.11243396}, {"O": 0.01628276, "H": 0.01631011, "L": 0.016245, "C": 0.01629171, "V": 29.45472399, "T": "2018-04-28T02:20:00", "BV": 0.4793587}, {"O": 0.01629171, "H": 0.01630728, "L": 0.016245, "C": 0.0163, "V": 9.23240282, "T": "2018-04-28T02:25:00", "BV": 0.15029529}, {"O": 0.01630728, "H": 0.01630728, "L": 0.016245, "C": 0.0163, "V": 19.33075026, "T": "2018-04-28T02:30:00", "BV": 0.3147449}, {"O": 0.0163, "H": 0.01633226, "L": 0.01624501, "C": 0.01625, "V": 53.86751402, "T": "2018-04-28T02:35:00", "BV": 0.87803146}, {"O": 0.01632976, "H": 0.01633166, "L": 0.01625, "C": 0.01633125, "V": 105.5003692, "T": "2018-04-28T02:40:00", "BV": 1.72182058}, {"O": 0.01629, "H": 0.01629, "L": 0.01626, "C": 0.01629, "V": 2.27279324, "T": "2018-04-28T02:45:00", "BV": 0.03701982}, {"O": 0.01629, "H": 0.01629, "L": 0.01625, "C": 0.0162825, "V": 31.73364202, "T": "2018-04-28T02:50:00", "BV": 0.51599954}, {"O": 0.01626, "H": 0.01631127, "L": 0.01625, "C": 0.01625, "V": 10.90320759, "T": "2018-04-28T02:55:00", "BV": 0.17731331}, {"O": 0.01631127, "H": 0.01631127, "L": 0.016245, "C": 0.016245, "V": 44.58348633, "T": "2018-04-28T03:00:00", "BV": 0.72453905}, {"O": 0.016245, "H": 0.01631127, "L": 0.016245, "C": 0.01628414, "V": 8.04990746, "T": "2018-04-28T03:05:00", "BV": 0.1308848}, {"O": 0.01628414, "H": 0.01631126, "L": 0.016245, "C": 0.01631126, "V": 21.41880674, "T": "2018-04-28T03:10:00", "BV": 0.34821313}, {"O": 0.01631127, "H": 0.01631127, "L": 0.01622002, "C": 0.01623143, "V": 13.28243485, "T": "2018-04-28T03:15:00", "BV": 0.21614018}, {"O": 0.01623143, "H": 0.01631127, "L": 0.01623143, "C": 0.01623143, "V": 14.26473265, "T": "2018-04-28T03:20:00", "BV": 0.23213573}, {"O": 0.01623143, "H": 0.01631127, "L": 0.01622002, "C": 0.01622002, "V": 139.23639126, "T": "2018-04-28T03:25:00", "BV": 2.25876115}, {"O": 0.01631127, "H": 0.01631127, "L": 0.01622002, "C": 0.0162849, "V": 57.61966607, "T": "2018-04-28T03:30:00", "BV": 0.93484137}, {"O": 0.01631127, "H": 0.01631127, "L": 0.01622002, "C": 0.01622003, "V": 23.59627885, "T": "2018-04-28T03:35:00", "BV": 0.38375759}, {"O": 0.016237, "H": 0.016237, "L": 0.01622003, "C": 0.01622003, "V": 42.78298066, "T": "2018-04-28T03:40:00", "BV": 0.6940697}, {"O": 0.01622003, "H": 0.0162218, "L": 0.01622003, "C": 0.0162218, "V": 10.7337733, "T": "2018-04-28T03:45:00", "BV": 0.17412079}, {"O": 0.0162218, "H": 0.0162218, "L": 0.01622004, "C": 0.0162218, "V": 16.10825021, "T": "2018-04-28T03:50:00", "BV": 0.26130381}, {"O": 0.01622003, "H": 0.016325, "L": 0.01622003, "C": 0.016325, "V": 37.61722443, "T": "2018-04-28T03:55:00", "BV": 0.61193084}, {"O": 0.01631987, "H": 0.01631988, "L": 0.01623, "C": 0.01628765, "V": 11.20042401, "T": "2018-04-28T04:00:00", "BV": 0.18195505}, {"O": 0.01628765, "H": 0.01630058, "L": 0.016225, "C": 0.016225, "V": 9.26787788, "T": "2018-04-28T04:05:00", "BV": 0.15082696}, {"O": 0.016225, "H": 0.01633124, "L": 0.016225, "C": 0.01623828, "V": 6.10822817, "T": "2018-04-28T04:10:00", "BV": 0.09945508}, {"O": 0.01623828, "H": 0.01623828, "L": 0.016225, "C": 0.01623697, "V": 21.60547347, "T": "2018-04-28T04:15:00", "BV": 0.35078737}, {"O": 0.01623828, "H": 0.01623828, "L": 0.016225, "C": 0.016225, "V": 10.91052497, "T": "2018-04-28T04:20:00", "BV": 0.17715067}, {"O": 0.01622092, "H": 0.016225, "L": 0.01622003, "C": 0.016224, "V": 53.05078958, "T": "2018-04-28T04:25:00", "BV": 0.86063686}, {"O": 0.016224, "H": 0.016225, "L": 0.01622003, "C": 0.0162213, "V": 20.98338188, "T": "2018-04-28T04:30:00", "BV": 0.34040445}, {"O": 0.016225, "H": 0.016225, "L": 0.01622003, "C": 0.01622499, "V": 20.83638483, "T": "2018-04-28T04:35:00", "BV": 0.33806864}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622003, "C": 0.01622499, "V": 49.05471231, "T": "2018-04-28T04:40:00", "BV": 0.79578099}, {"O": 0.01622127, "H": 0.01622499, "L": 0.01622127, "C": 0.01622499, "V": 5.60635731, "T": "2018-04-28T04:45:00", "BV": 0.09095283}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622002, "C": 0.0162229, "V": 32.97846521, "T": "2018-04-28T04:50:00", "BV": 0.53493572}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622002, "C": 0.01622498, "V": 81.83892079, "T": "2018-04-28T04:55:00", "BV": 1.32751612}, {"O": 0.01622499, "H": 0.01622499, "L": 0.01622188, "C": 0.01622499, "V": 21.95730541, "T": "2018-04-28T05:00:00", "BV": 0.35624292}, {"O": 0.01622188, "H": 0.01622499, "L": 0.01622188, "C": 0.01622188, "V": 6.48701423, "T": "2018-04-28T05:05:00", "BV": 0.10523282}, {"O": 0.01622499, "H": 0.0163, "L": 0.016223, "C": 0.0163, "V": 69.18995465, "T": "2018-04-28T05:10:00", "BV": 1.12310511}, {"O": 0.016224, "H": 0.01630468, "L": 0.016223, "C": 0.01622301, "V": 10.93396818, "T": "2018-04-28T05:15:00", "BV": 0.17770945}, {"O": 0.01629888, "H": 0.01629888, "L": 0.0162225, "C": 0.0162988, "V": 71.79208718, "T": "2018-04-28T05:20:00", "BV": 1.16688653}, {"O": 0.0162374, "H": 0.0162374, "L": 0.01622002, "C": 0.01622251, "V": 228.80981608, "T": "2018-04-28T05:25:00", "BV": 3.71180581}, {"O": 0.016234, "H": 0.0163, "L": 0.016234, "C": 0.01629996, "V": 24.42427317, "T": "2018-04-28T05:30:00", "BV": 0.39796668}, {"O": 0.01623611, "H": 0.01623611, "L": 0.01622003, "C": 0.01622502, "V": 6.0244827, "T": "2018-04-28T05:35:00", "BV": 0.09773841}, {"O": 0.01622003, "H": 0.0163, "L": 0.01622003, "C": 0.01625749, "V": 23.25821883, "T": "2018-04-28T05:40:00", "BV": 0.37791143}, {"O": 0.01625749, "H": 0.01629497, "L": 0.01622002, "C": 0.01627618, "V": 56.97823479, "T": "2018-04-28T05:45:00", "BV": 0.92501847}, {"O": 0.01622003, "H": 0.01627618, "L": 0.01622002, "C": 0.01627618, "V": 18.32830154, "T": "2018-04-28T05:50:00", "BV": 0.29742779}, {"O": 0.01622002, "H": 0.01627, "L": 0.01622002, "C": 0.01622002, "V": 46.42165949, "T": "2018-04-28T05:55:00", "BV": 0.75296427}, {"O": 0.01626999, "H": 0.01626999, "L": 0.01622002, "C": 0.01622626, "V": 48.78439405, "T": "2018-04-28T06:00:00", "BV": 0.79138418}, {"O": 0.01622626, "H": 0.01622626, "L": 0.01622002, "C": 0.01622002, "V": 46.85615393, "T": "2018-04-28T06:05:00", "BV": 0.76009594}, {"O": 0.01622002, "H": 0.01622626, "L": 0.01622002, "C": 0.01622164, "V": 78.00833124, "T": "2018-04-28T06:10:00", "BV": 1.2654956}, {"O": 0.01622164, "H": 0.01622164, "L": 0.01622002, "C": 0.01622002, "V": 38.70040132, "T": "2018-04-28T06:15:00", "BV": 0.62772281}, {"O": 0.01622002, "H": 0.01622627, "L": 0.01622002, "C": 0.01622002, "V": 13.31863621, "T": "2018-04-28T06:20:00", "BV": 0.21604152}, {"O": 0.01622158, "H": 0.01627618, "L": 0.01622002, "C": 0.01622002, "V": 42.82941163, "T": "2018-04-28T06:25:00", "BV": 0.69524451}, {"O": 0.01623409, "H": 0.01629401, "L": 0.01622002, "C": 0.01622045, "V": 28.55233155, "T": "2018-04-28T06:30:00", "BV": 0.46412161}, {"O": 0.0162802, "H": 0.01633125, "L": 0.01624959, "C": 0.01626, "V": 91.15673818, "T": "2018-04-28T06:35:00", "BV": 1.48266119}, {"O": 0.01624959, "H": 0.01626, "L": 0.01623002, "C": 0.01623763, "V": 73.76777307, "T": "2018-04-28T06:40:00", "BV": 1.19845682}, {"O": 0.01626, "H": 0.01633124, "L": 0.01626, "C": 0.01633123, "V": 25.50014012, "T": "2018-04-28T06:45:00", "BV": 0.41510042}, {"O": 0.01626007, "H": 0.01628157, "L": 0.01623763, "C": 0.01623763, "V": 18.00891164, "T": "2018-04-28T06:50:00", "BV": 0.29287542}, {"O": 0.01623757, "H": 0.01626495, "L": 0.01622002, "C": 0.01626495, "V": 44.95700616, "T": "2018-04-28T06:55:00", "BV": 0.73081693}, {"O": 0.01626495, "H": 0.01626495, "L": 0.01622003, "C": 0.0162649, "V": 202.52010702, "T": "2018-04-28T07:00:00", "BV": 3.28545973}, {"O": 0.0162649, "H": 0.01633123, "L": 0.01622014, "C": 0.01625806, "V": 26.98372399, "T": "2018-04-28T07:05:00", "BV": 0.43971897}, {"O": 0.01627561, "H": 0.01629354, "L": 0.01622003, "C": 0.01629354, "V": 17.63514102, "T": "2018-04-28T07:10:00", "BV": 0.28636902}, {"O": 0.01629, "H": 0.01629, "L": 0.01622008, "C": 0.01622821, "V": 65.46959913, "T": "2018-04-28T07:15:00", "BV": 1.0644327}, {"O": 0.01629, "H": 0.01629, "L": 0.01622821, "C": 0.01622821, "V": 5.28281286, "T": "2018-04-28T07:20:00", "BV": 0.08591764}, {"O": 0.01627873, "H": 0.016289, "L": 0.0162282, "C": 0.0162798, "V": 24.84065108, "T": "2018-04-28T07:25:00", "BV": 0.40327176}, {"O": 0.016289, "H": 0.016289, "L": 0.01623, "C": 0.0162596, "V": 24.53071658, "T": "2018-04-28T07:30:00", "BV": 0.39850301}, {"O": 0.01628899, "H": 0.01628901, "L": 0.01623517, "C": 0.01625959, "V": 100.80977067, "T": "2018-04-28T07:35:00", "BV": 1.63956643}, {"O": 0.01625959, "H": 0.0162596, "L": 0.01623501, "C": 0.0162596, "V": 221.36979259, "T": "2018-04-28T07:40:00", "BV": 3.59805921}, {"O": 0.01625959, "H": 0.01629, "L": 0.01623524, "C": 0.01626001, "V": 81.53071969, "T": "2018-04-28T07:45:00", "BV": 1.32567577}, {"O": 0.01628999, "H": 0.01628999, "L": 0.01623501, "C": 0.01626001, "V": 62.0732236, "T": "2018-04-28T07:50:00", "BV": 1.00858788}, {"O": 0.01626001, "H": 0.01626002, "L": 0.01626001, "C": 0.01626002, "V": 23.44250558, "T": "2018-04-28T07:55:00", "BV": 0.3811754}, {"O": 0.01626002, "H": 0.01626002, "L": 0.016225, "C": 0.01622501, "V": 40.49896548, "T": "2018-04-28T08:00:00", "BV": 0.65765962}, {"O": 0.01626002, "H": 0.01633, "L": 0.01622002, "C": 0.01622369, "V": 75.87886906, "T": "2018-04-28T08:05:00", "BV": 1.23167367}, {"O": 0.01628692, "H": 0.01632499, "L": 0.01622369, "C": 0.01627897, "V": 20.81784918, "T": "2018-04-28T08:10:00", "BV": 0.33925213}, {"O": 0.016325, "H": 0.016325, "L": 0.01623, "C": 0.01625448, "V": 16.7522531, "T": "2018-04-28T08:15:00", "BV": 0.2732482}, {"O": 0.01627897, "H": 0.01632492, "L": 0.01627897, "C": 0.01632492, "V": 8.22889024, "T": "2018-04-28T08:20:00", "BV": 0.13398833}, {"O": 0.01632492, "H": 0.01632492, "L": 0.01627897, "C": 0.01632492, "V": 2.0468211, "T": "2018-04-28T08:25:00", "BV": 0.03339482}, {"O": 0.01632, "H": 0.01633117, "L": 0.01621935, "C": 0.01633117, "V": 179.3031246, "T": "2018-04-28T08:30:00", "BV": 2.92658801}, {"O": 0.016219, "H": 0.01633111, "L": 0.016219, "C": 0.016219, "V": 110.8715396, "T": "2018-04-28T08:35:00", "BV": 1.80559797}, {"O": 0.016219, "H": 0.01629908, "L": 0.016219, "C": 0.01626998, "V": 97.32262529, "T": "2018-04-28T08:40:00", "BV": 1.5841827}, {"O": 0.016219, "H": 0.01622473, "L": 0.01616002, "C": 0.0161653, "V": 164.81515736, "T": "2018-04-28T08:45:00", "BV": 2.67000095}, {"O": 0.0161653, "H": 0.0162, "L": 0.0161475, "C": 0.0162, "V": 22.68739668, "T": "2018-04-28T08:50:00", "BV": 0.36662057}, {"O": 0.0161529, "H": 0.016325, "L": 0.01615285, "C": 0.01620743, "V": 135.62543293, "T": "2018-04-28T08:55:00", "BV": 2.19796115}, {"O": 0.01630829, "H": 0.016325, "L": 0.01619989, "C": 0.0162, "V": 13.12701382, "T": "2018-04-28T09:00:00", "BV": 0.21319116}, {"O": 0.0162399, "H": 0.01624, "L": 0.0162, "C": 0.01624, "V": 37.67748113, "T": "2018-04-28T09:05:00", "BV": 0.61106995}, {"O": 0.0162, "H": 0.01624, "L": 0.01614, "C": 0.01624, "V": 128.65497585, "T": "2018-04-28T09:10:00", "BV": 2.07945445}, {"O": 0.0161401, "H": 0.01624, "L": 0.01613046, "C": 0.01614223, "V": 80.15210418, "T": "2018-04-28T09:15:00", "BV": 1.29351362}, {"O": 0.01623999, "H": 0.01623999, "L": 0.01614223, "C": 0.01623998, "V": 57.17197712, "T": "2018-04-28T09:20:00", "BV": 0.92559493}, {"O": 0.01623998, "H": 0.01623998, "L": 0.01615878, "C": 0.01623487, "V": 22.62431848, "T": "2018-04-28T09:25:00", "BV": 0.36738257}, {"O": 0.01623487, "H": 0.01623487, "L": 0.0161612, "C": 0.01623487, "V": 14.16161513, "T": "2018-04-28T09:30:00", "BV": 0.22929978}, {"O": 0.01623485, "H": 0.01623487, "L": 0.01613001, "C": 0.01613001, "V": 71.31236101, "T": "2018-04-28T09:35:00", "BV": 1.15153555}, {"O": 0.01613001, "H": 0.01622097, "L": 0.01613001, "C": 0.01613001, "V": 28.38503784, "T": "2018-04-28T09:40:00", "BV": 0.45847529}, {"O": 0.01622761, "H": 0.01622761, "L": 0.01613001, "C": 0.01613001, "V": 28.0819332, "T": "2018-04-28T09:45:00", "BV": 0.45377945}, {"O": 0.01613001, "H": 0.01618, "L": 0.01613001, "C": 0.01613001, "V": 9.90670137, "T": "2018-04-28T09:50:00", "BV": 0.15991234}, {"O": 0.0161716, "H": 0.01623731, "L": 0.01613001, "C": 0.01619, "V": 10.45145871, "T": "2018-04-28T09:55:00", "BV": 0.16910726}, {"O": 0.01619, "H": 0.0162, "L": 0.01613001, "C": 0.0162, "V": 8.19674084, "T": "2018-04-28T10:00:00", "BV": 0.13251737}, {"O": 0.0162, "H": 0.0162, "L": 0.01613002, "C": 0.0162, "V": 5.58387776, "T": "2018-04-28T10:05:00", "BV": 0.09037798}, {"O": 0.016131, "H": 0.01619999, "L": 0.01613001, "C": 0.01618, "V": 25.31045156, "T": "2018-04-28T10:10:00", "BV": 0.40832938}, {"O": 0.01617999, "H": 0.01618, "L": 0.01613001, "C": 0.01618, "V": 8.95692594, "T": "2018-04-28T10:15:00", "BV": 0.14470363}, {"O": 0.01618, "H": 0.01618, "L": 0.01613001, "C": 0.01618, "V": 4.59715072, "T": "2018-04-28T10:20:00", "BV": 0.07429884}, {"O": 0.01614, "H": 0.01623499, "L": 0.01613005, "C": 0.01623, "V": 35.48453045, "T": "2018-04-28T10:25:00", "BV": 0.57358908}, {"O": 0.01623725, "H": 0.01623725, "L": 0.01613001, "C": 0.01623362, "V": 16.49507402, "T": "2018-04-28T10:30:00", "BV": 0.26690347}, {"O": 0.01623362, "H": 0.01623719, "L": 0.01613, "C": 0.01615373, "V": 50.49256304, "T": "2018-04-28T10:35:00", "BV": 0.81904775}, {"O": 0.01615373, "H": 0.0162372, "L": 0.01614138, "C": 0.0162372, "V": 13.67576621, "T": "2018-04-28T10:40:00", "BV": 0.2211135}, {"O": 0.01615194, "H": 0.01623724, "L": 0.01615194, "C": 0.01615224, "V": 19.14722555, "T": "2018-04-28T10:45:00", "BV": 0.30941628}, {"O": 0.016153, "H": 0.01623725, "L": 0.01614037, "C": 0.01623725, "V": 74.55110903, "T": "2018-04-28T10:50:00", "BV": 1.20621684}, {"O": 0.0161451, "H": 0.01623725, "L": 0.01613504, "C": 0.01623725, "V": 133.13635141, "T": "2018-04-28T10:55:00", "BV": 2.153496}, {"O": 0.01623777, "H": 0.01624, "L": 0.01613701, "C": 0.01613702, "V": 44.97189342, "T": "2018-04-28T11:00:00", "BV": 0.7272744}, {"O": 0.01623756, "H": 0.01624, "L": 0.01614501, "C": 0.01620854, "V": 15.95550267, "T": "2018-04-28T11:05:00", "BV": 0.25893326}, {"O": 0.01620854, "H": 0.01623756, "L": 0.01614501, "C": 0.01615503, "V": 12.36678113, "T": "2018-04-28T11:10:00", "BV": 0.20002794}, {"O": 0.01620854, "H": 0.01620854, "L": 0.01614501, "C": 0.01617678, "V": 8.11025261, "T": "2018-04-28T11:15:00", "BV": 0.13130734}, {"O": 0.01615295, "H": 0.01620854, "L": 0.01614501, "C": 0.0162, "V": 19.95963825, "T": "2018-04-28T11:20:00", "BV": 0.32320937}, {"O": 0.0162, "H": 0.01620854, "L": 0.01613002, "C": 0.01619861, "V": 21.2430515, "T": "2018-04-28T11:25:00", "BV": 0.34414066}, {"O": 0.01619861, "H": 0.0162, "L": 0.01613, "C": 0.01619, "V": 28.58507278, "T": "2018-04-28T11:30:00", "BV": 0.46130352}, {"O": 0.0161999, "H": 0.0162, "L": 0.01613, "C": 0.0162, "V": 7.77091697, "T": "2018-04-28T11:35:00", "BV": 0.12578372}, {"O": 0.016138, "H": 0.016138, "L": 0.01612701, "C": 0.01612701, "V": 47.63045539, "T": "2018-04-28T11:40:00", "BV": 0.76847114}, {"O": 0.01613799, "H": 0.016138, "L": 0.016127, "C": 0.016138, "V": 11.64758785, "T": "2018-04-28T11:45:00", "BV": 0.18791423}, {"O": 0.016138, "H": 0.016138, "L": 0.016127, "C": 0.0161375, "V": 83.96284333, "T": "2018-04-28T11:50:00", "BV": 1.35489719}, {"O": 0.0161375, "H": 0.0161375, "L": 0.01613002, "C": 0.0161375, "V": 55.52461499, "T": "2018-04-28T11:55:00", "BV": 0.89593063}, {"O": 0.016138, "H": 0.0162, "L": 0.016138, "C": 0.0162, "V": 38.78532809, "T": "2018-04-28T12:00:00", "BV": 0.62619436}, {"O": 0.01616946, "H": 0.0162, "L": 0.01613001, "C": 0.01613002, "V": 15.27966125, "T": "2018-04-28T12:05:00", "BV": 0.24655291}, {"O": 0.0162, "H": 0.0162, "L": 0.01613, "C": 0.01614164, "V": 53.90720554, "T": "2018-04-28T12:10:00", "BV": 0.8701888}, {"O": 0.01614164, "H": 0.0162, "L": 0.016127, "C": 0.0162, "V": 11.34279037, "T": "2018-04-28T12:15:00", "BV": 0.18342658}, {"O": 0.0162, "H": 0.01620854, "L": 0.01612586, "C": 0.01620854, "V": 28.98461074, "T": "2018-04-28T12:20:00", "BV": 0.46912094}, {"O": 0.01620848, "H": 0.01621768, "L": 0.01612586, "C": 0.0162, "V": 39.28773383, "T": "2018-04-28T12:25:00", "BV": 0.63656638}, {"O": 0.0162, "H": 0.01620155, "L": 0.0161187, "C": 0.0161187, "V": 78.66803498, "T": "2018-04-28T12:30:00", "BV": 1.2685972}, {"O": 0.01614932, "H": 0.01620362, "L": 0.0161187, "C": 0.0161187, "V": 15.3841021, "T": "2018-04-28T12:35:00", "BV": 0.24872623}, {"O": 0.01615304, "H": 0.01615304, "L": 0.01611, "C": 0.01611112, "V": 100.75808039, "T": "2018-04-28T12:40:00", "BV": 1.6245907}, {"O": 0.01616052, "H": 0.016235, "L": 0.01611151, "C": 0.01618583, "V": 56.73905183, "T": "2018-04-28T12:45:00", "BV": 0.91979721}, {"O": 0.01623499, "H": 0.016235, "L": 0.01614166, "C": 0.01622513, "V": 11.22872112, "T": "2018-04-28T12:50:00", "BV": 0.18215922}, {"O": 0.01622513, "H": 0.01623, "L": 0.01615005, "C": 0.01616302, "V": 21.78971972, "T": "2018-04-28T12:55:00", "BV": 0.3521626}, {"O": 0.01623, "H": 0.01628646, "L": 0.01615501, "C": 0.01628646, "V": 140.46397675, "T": "2018-04-28T13:00:00", "BV": 2.28343757}, {"O": 0.0162376, "H": 0.01628, "L": 0.01617006, "C": 0.01626894, "V": 46.12122681, "T": "2018-04-28T13:05:00", "BV": 0.7497775}, {"O": 0.01626474, "H": 0.01626474, "L": 0.01617006, "C": 0.01625292, "V": 16.07225765, "T": "2018-04-28T13:10:00", "BV": 0.26041021}, {"O": 0.0161713, "H": 0.01628, "L": 0.01617006, "C": 0.01628, "V": 20.10098728, "T": "2018-04-28T13:15:00", "BV": 0.3254443}, {"O": 0.01628168, "H": 0.01628565, "L": 0.01615005, "C": 0.01617001, "V": 116.13049448, "T": "2018-04-28T13:20:00", "BV": 1.87779193}, {"O": 0.01618001, "H": 0.01621985, "L": 0.01618, "C": 0.01618757, "V": 50.62417226, "T": "2018-04-28T13:25:00", "BV": 0.81966665}, {"O": 0.01621, "H": 0.01621985, "L": 0.01619, "C": 0.01619, "V": 40.2527164, "T": "2018-04-28T13:30:00", "BV": 0.65178924}, {"O": 0.01621985, "H": 0.01628321, "L": 0.016195, "C": 0.01622999, "V": 39.63962524, "T": "2018-04-28T13:35:00", "BV": 0.6443765}, {"O": 0.01622999, "H": 0.01628565, "L": 0.01618, "C": 0.01618, "V": 56.57251326, "T": "2018-04-28T13:40:00", "BV": 0.91679018}, {"O": 0.01618, "H": 0.01628565, "L": 0.01618, "C": 0.01620422, "V": 5.80957412, "T": "2018-04-28T13:45:00", "BV": 0.09425651}, {"O": 0.01620422, "H": 0.01629509, "L": 0.01620422, "C": 0.01625, "V": 74.47134597, "T": "2018-04-28T13:50:00", "BV": 1.21161391}, {"O": 0.01625, "H": 0.01625, "L": 0.01618001, "C": 0.01619, "V": 42.59321281, "T": "2018-04-28T13:55:00", "BV": 0.6897084}, {"O": 0.01619, "H": 0.0162744, "L": 0.01618002, "C": 0.0162744, "V": 114.0037164, "T": "2018-04-28T14:00:00", "BV": 1.8457925}, {"O": 0.01628987, "H": 0.01629999, "L": 0.01618042, "C": 0.0162622, "V": 181.78245238, "T": "2018-04-28T14:05:00", "BV": 2.96087836}, {"O": 0.01621943, "H": 0.016295, "L": 0.01618667, "C": 0.01619, "V": 71.65369672, "T": "2018-04-28T14:10:00", "BV": 1.16238374}, {"O": 0.01619001, "H": 0.016295, "L": 0.01619001, "C": 0.016279, "V": 41.71081926, "T": "2018-04-28T14:15:00", "BV": 0.6773129}, {"O": 0.016279, "H": 0.016295, "L": 0.01619, "C": 0.0162, "V": 15.75127421, "T": "2018-04-28T14:20:00", "BV": 0.25606076}, {"O": 0.0162, "H": 0.016295, "L": 0.01618666, "C": 0.01629479, "V": 36.18520183, "T": "2018-04-28T14:25:00", "BV": 0.58913043}, {"O": 0.01629393, "H": 0.016295, "L": 0.01624346, "C": 0.01624346, "V": 12.21846805, "T": "2018-04-28T14:30:00", "BV": 0.1987405}, {"O": 0.01624346, "H": 0.01625674, "L": 0.01621001, "C": 0.0162435, "V": 35.65767744, "T": "2018-04-28T14:35:00", "BV": 0.57923881}, {"O": 0.0162435, "H": 0.01625674, "L": 0.01624347, "C": 0.01625673, "V": 18.75366367, "T": "2018-04-28T14:40:00", "BV": 0.30481007}, {"O": 0.01624348, "H": 0.01625673, "L": 0.01618, "C": 0.01625011, "V": 90.67797079, "T": "2018-04-28T14:45:00", "BV": 1.47201484}, {"O": 0.01625011, "H": 0.01625011, "L": 0.01618, "C": 0.01618001, "V": 15.533606, "T": "2018-04-28T14:50:00", "BV": 0.25157835}, {"O": 0.01625, "H": 0.01625674, "L": 0.01618001, "C": 0.01618002, "V": 57.51404477, "T": "2018-04-28T14:55:00", "BV": 0.93452588}, {"O": 0.01625674, "H": 0.01625674, "L": 0.01618005, "C": 0.01619999, "V": 20.20554485, "T": "2018-04-28T15:00:00", "BV": 0.32721648}, {"O": 0.01619999, "H": 0.01619999, "L": 0.01619, "C": 0.01619999, "V": 49.80377177, "T": "2018-04-28T15:05:00", "BV": 0.80663073}, {"O": 0.01619999, "H": 0.0162, "L": 0.01619999, "C": 0.0162, "V": 102.67994015, "T": "2018-04-28T15:10:00", "BV": 1.66341499}, {"O": 0.01624983, "H": 0.01624983, "L": 0.0162, "C": 0.016248, "V": 20.64024814, "T": "2018-04-28T15:15:00", "BV": 0.33468209}, {"O": 0.01621, "H": 0.0162235, "L": 0.01621, "C": 0.0162235, "V": 38.19610205, "T": "2018-04-28T15:20:00", "BV": 0.61919947}, {"O": 0.01622, "H": 0.01625674, "L": 0.01622, "C": 0.01622, "V": 42.97512889, "T": "2018-04-28T15:25:00", "BV": 0.69803599}, {"O": 0.016248, "H": 0.01625, "L": 0.01618, "C": 0.01618, "V": 114.92239422, "T": "2018-04-28T15:30:00", "BV": 1.86345723}, {"O": 0.01618, "H": 0.01622, "L": 0.016175, "C": 0.01618625, "V": 11.6667014, "T": "2018-04-28T15:35:00", "BV": 0.18890897}, {"O": 0.01618, "H": 0.01618, "L": 0.01612236, "C": 0.01618, "V": 44.46554344, "T": "2018-04-28T15:40:00", "BV": 0.71757156}, {"O": 0.01615751, "H": 0.01618625, "L": 0.016133, "C": 0.01618625, "V": 12.62683638, "T": "2018-04-28T15:45:00", "BV": 0.20416194}, {"O": 0.01618625, "H": 0.01622, "L": 0.016133, "C": 0.01618624, "V": 28.35213341, "T": "2018-04-28T15:50:00", "BV": 0.45789188}, {"O": 0.01618624, "H": 0.01623454, "L": 0.01612236, "C": 0.01623454, "V": 109.29720595, "T": "2018-04-28T15:55:00", "BV": 1.76817558}, {"O": 0.01623454, "H": 0.01623454, "L": 0.01618624, "C": 0.01618624, "V": 13.80012299, "T": "2018-04-28T16:00:00", "BV": 0.22341833}, {"O": 0.01619184, "H": 0.01623454, "L": 0.01618624, "C": 0.016232, "V": 21.86604589, "T": "2018-04-28T16:05:00", "BV": 0.35408811}, {"O": 0.01623189, "H": 0.016232, "L": 0.01618629, "C": 0.01618629, "V": 25.33918148, "T": "2018-04-28T16:10:00", "BV": 0.41070938}, {"O": 0.01623199, "H": 0.01623199, "L": 0.01618629, "C": 0.01618629, "V": 20.95416305, "T": "2018-04-28T16:15:00", "BV": 0.33950976}, {"O": 0.01618629, "H": 0.016232, "L": 0.01618624, "C": 0.016232, "V": 38.76715874, "T": "2018-04-28T16:20:00", "BV": 0.62765062}, {"O": 0.016187, "H": 0.016232, "L": 0.01618624, "C": 0.016232, "V": 15.2437608, "T": "2018-04-28T16:25:00", "BV": 0.24709376}, {"O": 0.016232, "H": 0.01625674, "L": 0.01618624, "C": 0.01618624, "V": 39.33848004, "T": "2018-04-28T16:30:00", "BV": 0.63847048}, {"O": 0.01620242, "H": 0.0162543, "L": 0.01618624, "C": 0.01622216, "V": 43.50084136, "T": "2018-04-28T16:35:00", "BV": 0.70533289}, {"O": 0.01623837, "H": 0.0162542, "L": 0.01619, "C": 0.01620393, "V": 35.62523483, "T": "2018-04-28T16:40:00", "BV": 0.57778131}, {"O": 0.01620393, "H": 0.0162542, "L": 0.01618626, "C": 0.0162, "V": 52.10899865, "T": "2018-04-28T16:45:00", "BV": 0.84542328}, {"O": 0.01620001, "H": 0.0162542, "L": 0.0162, "C": 0.01620043, "V": 10.0683082, "T": "2018-04-28T16:50:00", "BV": 0.16332648}, {"O": 0.0162541, "H": 0.0162541, "L": 0.01620044, "C": 0.01622252, "V": 18.77551116, "T": "2018-04-28T16:55:00", "BV": 0.30501384}, {"O": 0.01620281, "H": 0.01622252, "L": 0.01618626, "C": 0.01622252, "V": 16.72596434, "T": "2018-04-28T17:00:00", "BV": 0.27103311}, {"O": 0.01620439, "H": 0.01622252, "L": 0.01618625, "C": 0.01622252, "V": 18.79505864, "T": "2018-04-28T17:05:00", "BV": 0.30449966}, {"O": 0.01622252, "H": 0.01622252, "L": 0.01618625, "C": 0.01618625, "V": 10.90183831, "T": "2018-04-28T17:10:00", "BV": 0.17675343}, {"O": 0.01622252, "H": 0.01622252, "L": 0.01618624, "C": 0.01622252, "V": 56.92551084, "T": "2018-04-28T17:15:00", "BV": 0.92171995}, {"O": 0.016222, "H": 0.0162542, "L": 0.01619518, "C": 0.0162542, "V": 18.02655135, "T": "2018-04-28T17:20:00", "BV": 0.29256711}, {"O": 0.0162542, "H": 0.0162542, "L": 0.01619866, "C": 0.01624179, "V": 154.4939999, "T": "2018-04-28T17:25:00", "BV": 2.50847602}, {"O": 0.0162542, "H": 0.01625674, "L": 0.01621002, "C": 0.01623019, "V": 111.53399255, "T": "2018-04-28T17:30:00", "BV": 1.81235908}, {"O": 0.01625674, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 67.01864392, "T": "2018-04-28T17:35:00", "BV": 1.09172089}, {"O": 0.01628, "H": 0.01628, "L": 0.01625001, "C": 0.01627999, "V": 57.55739494, "T": "2018-04-28T17:40:00", "BV": 0.93695032}, {"O": 0.01628, "H": 0.01628, "L": 0.01622, "C": 0.0162799, "V": 52.03613876, "T": "2018-04-28T17:45:00", "BV": 0.84603113}, {"O": 0.0162799, "H": 0.01633, "L": 0.01623498, "C": 0.0163, "V": 32.36752508, "T": "2018-04-28T17:50:00", "BV": 0.52732508}, {"O": 0.016236, "H": 0.01629998, "L": 0.016236, "C": 0.016236, "V": 44.98624084, "T": "2018-04-28T17:55:00", "BV": 0.73056688}, {"O": 0.0162512, "H": 0.01629994, "L": 0.0162474, "C": 0.0162474, "V": 2.23655892, "T": "2018-04-28T18:00:00", "BV": 0.03636986}, {"O": 0.01629994, "H": 0.01629994, "L": 0.0162474, "C": 0.0162999, "V": 8.46766041, "T": "2018-04-28T18:05:00", "BV": 0.1378684}, {"O": 0.0162474, "H": 0.01626052, "L": 0.01623497, "C": 0.016239, "V": 21.96527425, "T": "2018-04-28T18:10:00", "BV": 0.35671423}, {"O": 0.016239, "H": 0.0162999, "L": 0.01623497, "C": 0.0162999, "V": 148.69779121, "T": "2018-04-28T18:15:00", "BV": 2.4157735}, {"O": 0.01629995, "H": 0.01629998, "L": 0.01625638, "C": 0.01625638, "V": 120.06432499, "T": "2018-04-28T18:20:00", "BV": 1.95647037}, {"O": 0.01629998, "H": 0.01629998, "L": 0.01625638, "C": 0.01626198, "V": 9.82953569, "T": "2018-04-28T18:25:00", "BV": 0.15990439}, {"O": 0.01626198, "H": 0.01628089, "L": 0.01620609, "C": 0.016262, "V": 40.16463357, "T": "2018-04-28T18:30:00", "BV": 0.65291213}, {"O": 0.0162985, "H": 0.0162985, "L": 0.01621, "C": 0.01621, "V": 14.59686458, "T": "2018-04-28T18:35:00", "BV": 0.23778186}, {"O": 0.0162985, "H": 0.01629998, "L": 0.01620999, "C": 0.01628756, "V": 34.1776359, "T": "2018-04-28T18:40:00", "BV": 0.55668073}, {"O": 0.01628756, "H": 0.01628756, "L": 0.01620999, "C": 0.01628756, "V": 22.93122132, "T": "2018-04-28T18:45:00", "BV": 0.37244052}, {"O": 0.01628756, "H": 0.01629998, "L": 0.01620369, "C": 0.01620369, "V": 53.21590969, "T": "2018-04-28T18:50:00", "BV": 0.86548295}, {"O": 0.01622776, "H": 0.01629998, "L": 0.01620369, "C": 0.01629998, "V": 29.6594936, "T": "2018-04-28T18:55:00", "BV": 0.48223473}, {"O": 0.01629998, "H": 0.01629998, "L": 0.01623698, "C": 0.0162997, "V": 11.80629614, "T": "2018-04-28T19:00:00", "BV": 0.19194744}, {"O": 0.01623707, "H": 0.0162997, "L": 0.01620887, "C": 0.01622, "V": 60.43347716, "T": "2018-04-28T19:05:00", "BV": 0.98059585}, {"O": 0.01622081, "H": 0.0162997, "L": 0.01621007, "C": 0.01629726, "V": 10.00235508, "T": "2018-04-28T19:10:00", "BV": 0.16241844}, {"O": 0.01621009, "H": 0.016297, "L": 0.01619001, "C": 0.01627525, "V": 104.22733701, "T": "2018-04-28T19:15:00", "BV": 1.68950127}, {"O": 0.01627525, "H": 0.01629456, "L": 0.01618632, "C": 0.01625781, "V": 63.73255636, "T": "2018-04-28T19:20:00", "BV": 1.03521558}, {"O": 0.01625781, "H": 0.0162648, "L": 0.01618627, "C": 0.01619609, "V": 42.36226311, "T": "2018-04-28T19:25:00", "BV": 0.68616518}, {"O": 0.01619609, "H": 0.01629, "L": 0.01618628, "C": 0.01629, "V": 41.71048179, "T": "2018-04-28T19:30:00", "BV": 0.67682255}, {"O": 0.01618632, "H": 0.01629, "L": 0.01618632, "C": 0.01629, "V": 31.47476587, "T": "2018-04-28T19:35:00", "BV": 0.51011163}, {"O": 0.01629, "H": 0.01629, "L": 0.0162511, "C": 0.01626, "V": 43.45358261, "T": "2018-04-28T19:40:00", "BV": 0.7069944}, {"O": 0.01629, "H": 0.01629, "L": 0.01618601, "C": 0.01619002, "V": 233.39926999, "T": "2018-04-28T19:45:00", "BV": 3.77803955}, {"O": 0.01624954, "H": 0.01624954, "L": 0.0162, "C": 0.0162, "V": 26.68747359, "T": "2018-04-28T19:50:00", "BV": 0.43314414}, {"O": 0.01623, "H": 0.01624954, "L": 0.01620002, "C": 0.01624954, "V": 17.06859267, "T": "2018-04-28T19:55:00", "BV": 0.27674178}, {"O": 0.01624954, "H": 0.01624954, "L": 0.0162, "C": 0.01624954, "V": 62.32437686, "T": "2018-04-28T20:00:00", "BV": 1.01147542}, {"O": 0.01624954, "H": 0.01628999, "L": 0.01624954, "C": 0.016275, "V": 47.75297899, "T": "2018-04-28T20:05:00", "BV": 0.776409}, {"O": 0.016275, "H": 0.01628999, "L": 0.01622112, "C": 0.01622112, "V": 106.54828704, "T": "2018-04-28T20:10:00", "BV": 1.73245465}, {"O": 0.01628999, "H": 0.01629, "L": 0.01622944, "C": 0.01628999, "V": 341.52468425, "T": "2018-04-28T20:15:00", "BV": 5.54758762}, {"O": 0.01624, "H": 0.01628999, "L": 0.01622005, "C": 0.01628404, "V": 61.99485967, "T": "2018-04-28T20:20:00", "BV": 1.00826566}, {"O": 0.01622224, "H": 0.01629, "L": 0.01620602, "C": 0.01623685, "V": 109.51842445, "T": "2018-04-28T20:25:00", "BV": 1.7813218}, {"O": 0.0162899, "H": 0.0163, "L": 0.01623759, "C": 0.0163, "V": 253.58855957, "T": "2018-04-28T20:30:00", "BV": 4.13190509}, {"O": 0.0163, "H": 0.0163, "L": 0.01625001, "C": 0.0163, "V": 7.47480703, "T": "2018-04-28T20:35:00", "BV": 0.12175042}, {"O": 0.01624402, "H": 0.0163, "L": 0.01620689, "C": 0.0163, "V": 240.93045725, "T": "2018-04-28T20:40:00", "BV": 3.91421509}, {"O": 0.01628187, "H": 0.0163, "L": 0.01623132, "C": 0.0163, "V": 77.49187404, "T": "2018-04-28T20:45:00", "BV": 1.26306714}, {"O": 0.0162895, "H": 0.0163, "L": 0.01625002, "C": 0.01625002, "V": 14.85937878, "T": "2018-04-28T20:50:00", "BV": 0.24200049}, {"O": 0.01625703, "H": 0.0163, "L": 0.01625576, "C": 0.01625617, "V": 99.3988866, "T": "2018-04-28T20:55:00", "BV": 1.61677264}, {"O": 0.0163, "H": 0.0163, "L": 0.0162553, "C": 0.01629999, "V": 157.41605331, "T": "2018-04-28T21:00:00", "BV": 2.56287178}, {"O": 0.01629999, "H": 0.0163, "L": 0.0162553, "C": 0.0163, "V": 155.02954302, "T": "2018-04-28T21:05:00", "BV": 2.52690507}, {"O": 0.0163, "H": 0.0163, "L": 0.0162553, "C": 0.0163, "V": 15.92528433, "T": "2018-04-28T21:10:00", "BV": 0.25952592}, {"O": 0.01628885, "H": 0.0163, "L": 0.01623913, "C": 0.01623913, "V": 72.84266378, "T": "2018-04-28T21:15:00", "BV": 1.18575372}, {"O": 0.0162999, "H": 0.0163, "L": 0.01621744, "C": 0.01622446, "V": 394.28223641, "T": "2018-04-28T21:20:00", "BV": 6.40173856}, {"O": 0.01622446, "H": 0.0163, "L": 0.01622446, "C": 0.01629211, "V": 55.96855897, "T": "2018-04-28T21:25:00", "BV": 0.90875121}, {"O": 0.01629211, "H": 0.01629211, "L": 0.0162272, "C": 0.0162272, "V": 34.76854349, "T": "2018-04-28T21:30:00", "BV": 0.56609134}, {"O": 0.01629211, "H": 0.0163, "L": 0.01629211, "C": 0.01629211, "V": 28.38816363, "T": "2018-04-28T21:35:00", "BV": 0.46253404}, {"O": 0.016293, "H": 0.0163, "L": 0.01629211, "C": 0.0163, "V": 39.63573667, "T": "2018-04-28T21:40:00", "BV": 0.64578892}, {"O": 0.01629825, "H": 0.0163, "L": 0.01625098, "C": 0.0163, "V": 37.0310244, "T": "2018-04-28T21:45:00", "BV": 0.60284937}, {"O": 0.016254, "H": 0.0163, "L": 0.016253, "C": 0.0163, "V": 30.93618032, "T": "2018-04-28T21:50:00", "BV": 0.50377004}, {"O": 0.016253, "H": 0.01627505, "L": 0.01622771, "C": 0.01622771, "V": 6.37982918, "T": "2018-04-28T21:55:00", "BV": 0.10370972}, {"O": 0.01627005, "H": 0.01627505, "L": 0.01623622, "C": 0.01623622, "V": 23.9174898, "T": "2018-04-28T22:00:00", "BV": 0.38924189}, {"O": 0.01623622, "H": 0.0163, "L": 0.01623621, "C": 0.0163, "V": 27.71278805, "T": "2018-04-28T22:05:00", "BV": 0.45089868}, {"O": 0.01629609, "H": 0.016299, "L": 0.01622476, "C": 0.016299, "V": 1.7123973, "T": "2018-04-28T22:10:00", "BV": 0.02783033}, {"O": 0.016299, "H": 0.016299, "L": 0.01621744, "C": 0.016299, "V": 29.51178833, "T": "2018-04-28T22:15:00", "BV": 0.47944722}, {"O": 0.016299, "H": 0.016299, "L": 0.016215, "C": 0.016215, "V": 14.15264872, "T": "2018-04-28T22:20:00", "BV": 0.23030687}, {"O": 0.016299, "H": 0.016299, "L": 0.0162301, "C": 0.0162301, "V": 2.97573774, "T": "2018-04-28T22:25:00", "BV": 0.04841417}, {"O": 0.0162808, "H": 0.01629369, "L": 0.01622, "C": 0.01629369, "V": 33.58983837, "T": "2018-04-28T22:30:00", "BV": 0.54616601}, {"O": 0.016299, "H": 0.0163, "L": 0.01626865, "C": 0.0163, "V": 9.81088726, "T": "2018-04-28T22:35:00", "BV": 0.15985722}, {"O": 0.01626865, "H": 0.016325, "L": 0.01621001, "C": 0.01621001, "V": 35.71879729, "T": "2018-04-28T22:40:00", "BV": 0.58048903}, {"O": 0.01631886, "H": 0.01633, "L": 0.0162807, "C": 0.01632992, "V": 15.26831558, "T": "2018-04-28T22:45:00", "BV": 0.24926023}, {"O": 0.01632992, "H": 0.01632992, "L": 0.0162191, "C": 0.0163, "V": 30.50953427, "T": "2018-04-28T22:50:00", "BV": 0.49650185}, {"O": 0.0163, "H": 0.01633, "L": 0.01621911, "C": 0.016235, "V": 54.74715049, "T": "2018-04-28T22:55:00", "BV": 0.8925346}, {"O": 0.01632, "H": 0.016325, "L": 0.01627751, "C": 0.016325, "V": 6.88894726, "T": "2018-04-28T23:00:00", "BV": 0.11235755}, {"O": 0.01633119, "H": 0.01633119, "L": 0.01631992, "C": 0.01631992, "V": 16.43460224, "T": "2018-04-28T23:05:00", "BV": 0.26828233}, {"O": 0.016325, "H": 0.01633117, "L": 0.016289, "C": 0.0163, "V": 77.75829858, "T": "2018-04-28T23:10:00", "BV": 1.26956825}, {"O": 0.01632255, "H": 0.01632255, "L": 0.01627751, "C": 0.01627751, "V": 31.55063575, "T": "2018-04-28T23:15:00", "BV": 0.51427992}, {"O": 0.01627751, "H": 0.01627751, "L": 0.0162191, "C": 0.01627751, "V": 46.54945225, "T": "2018-04-28T23:20:00", "BV": 0.75713825}, {"O": 0.01627751, "H": 0.01627751, "L": 0.0162191, "C": 0.01624, "V": 7.89069045, "T": "2018-04-28T23:25:00", "BV": 0.12822065}, {"O": 0.01625, "H": 0.01627507, "L": 0.01619, "C": 0.01619513, "V": 80.3760063, "T": "2018-04-28T23:30:00", "BV": 1.30423388}, {"O": 0.0162775, "H": 0.0162775, "L": 0.016185, "C": 0.01627384, "V": 19.37210529, "T": "2018-04-28T23:35:00", "BV": 0.31403953}, {"O": 0.01626983, "H": 0.0163, "L": 0.01621501, "C": 0.0162849, "V": 52.18563964, "T": "2018-04-28T23:40:00", "BV": 0.84865833}, {"O": 0.01622004, "H": 0.0163, "L": 0.01622004, "C": 0.0163, "V": 3.30755921, "T": "2018-04-28T23:45:00", "BV": 0.05383172}, {"O": 0.01629253, "H": 0.0163, "L": 0.0162849, "C": 0.01628679, "V": 19.963202, "T": "2018-04-28T23:50:00", "BV": 0.32539245}, {"O": 0.0162849, "H": 0.0163, "L": 0.016205, "C": 0.0163, "V": 33.33052624, "T": "2018-04-28T23:55:00", "BV": 0.54187486}, {"O": 0.01630179, "H": 0.0163051, "L": 0.0162, "C": 0.0162, "V": 15.48186289, "T": "2018-04-29T00:00:00", "BV": 0.25134206}, {"O": 0.01621404, "H": 0.01632421, "L": 0.01621, "C": 0.01632418, "V": 35.52270505, "T": "2018-04-29T00:05:00", "BV": 0.5777561}, {"O": 0.01630787, "H": 0.01633, "L": 0.01627565, "C": 0.0163, "V": 64.67632688, "T": "2018-04-29T00:10:00", "BV": 1.05552883}, {"O": 0.0163, "H": 0.0163065, "L": 0.01621, "C": 0.01621, "V": 39.68890598, "T": "2018-04-29T00:15:00", "BV": 0.64648858}, {"O": 0.016275, "H": 0.0163, "L": 0.0162, "C": 0.0162, "V": 83.3557987, "T": "2018-04-29T00:20:00", "BV": 1.35671457}, {"O": 0.0162, "H": 0.0163, "L": 0.0162, "C": 0.01628999, "V": 48.85866815, "T": "2018-04-29T00:25:00", "BV": 0.79210888}, {"O": 0.01628999, "H": 0.016295, "L": 0.01621001, "C": 0.016286, "V": 43.51594834, "T": "2018-04-29T00:30:00", "BV": 0.70879929}, {"O": 0.016245, "H": 0.016295, "L": 0.01621002, "C": 0.01621003, "V": 43.55397521, "T": "2018-04-29T00:35:00", "BV": 0.70738641}, {"O": 0.01621002, "H": 0.016295, "L": 0.01619, "C": 0.01619, "V": 88.88187651, "T": "2018-04-29T00:40:00", "BV": 1.44298127}, {"O": 0.01625, "H": 0.01630404, "L": 0.01618001, "C": 0.01618001, "V": 166.59714651, "T": "2018-04-29T00:45:00", "BV": 2.71040886}, {"O": 0.01629012, "H": 0.01629256, "L": 0.01618246, "C": 0.01622735, "V": 10.91163141, "T": "2018-04-29T00:50:00", "BV": 0.17698513}, {"O": 0.01622735, "H": 0.01629256, "L": 0.01618501, "C": 0.01629256, "V": 35.93752905, "T": "2018-04-29T00:55:00", "BV": 0.58275492}, {"O": 0.01629256, "H": 0.016302, "L": 0.01618002, "C": 0.01619264, "V": 75.93658732, "T": "2018-04-29T01:00:00", "BV": 1.23036224}, {"O": 0.01619001, "H": 0.016302, "L": 0.01619001, "C": 0.01629898, "V": 25.16546746, "T": "2018-04-29T01:05:00", "BV": 0.40911321}, {"O": 0.01619001, "H": 0.01629899, "L": 0.01619001, "C": 0.01629898, "V": 49.09222905, "T": "2018-04-29T01:10:00", "BV": 0.79902752}, {"O": 0.01627652, "H": 0.01629899, "L": 0.01620005, "C": 0.01625523, "V": 40.12803523, "T": "2018-04-29T01:15:00", "BV": 0.65393377}, {"O": 0.01629899, "H": 0.01632471, "L": 0.01625525, "C": 0.0163, "V": 95.47447363, "T": "2018-04-29T01:20:00", "BV": 1.55574232}, {"O": 0.0163, "H": 0.016335, "L": 0.0163, "C": 0.01633, "V": 80.07393813, "T": "2018-04-29T01:25:00", "BV": 1.30756458}, {"O": 0.016335, "H": 0.016335, "L": 0.01633, "C": 0.01633, "V": 90.53489885, "T": "2018-04-29T01:30:00", "BV": 1.47848087}, {"O": 0.016335, "H": 0.01639, "L": 0.01633, "C": 0.016385, "V": 128.02232581, "T": "2018-04-29T01:35:00", "BV": 2.09398045}, {"O": 0.01638, "H": 0.01639753, "L": 0.01633, "C": 0.01637181, "V": 227.01284722, "T": "2018-04-29T01:40:00", "BV": 3.71718187}, {"O": 0.01637181, "H": 0.01640001, "L": 0.01637181, "C": 0.01640001, "V": 98.24642117, "T": "2018-04-29T01:45:00", "BV": 1.61009732}, {"O": 0.01637181, "H": 0.01641619, "L": 0.01637181, "C": 0.01641619, "V": 129.62871169, "T": "2018-04-29T01:50:00", "BV": 2.12530701}, {"O": 0.01641619, "H": 0.01641619, "L": 0.01637181, "C": 0.016381, "V": 61.21049135, "T": "2018-04-29T01:55:00", "BV": 1.00261999}, {"O": 0.01637185, "H": 0.01642544, "L": 0.01637185, "C": 0.01641619, "V": 73.03717204, "T": "2018-04-29T02:00:00", "BV": 1.19865848}, {"O": 0.01641619, "H": 0.01642298, "L": 0.01637181, "C": 0.01637181, "V": 87.70196347, "T": "2018-04-29T02:05:00", "BV": 1.43743041}, {"O": 0.01637836, "H": 0.016408, "L": 0.01635544, "C": 0.016356, "V": 182.41390444, "T": "2018-04-29T02:10:00", "BV": 2.98655733}, {"O": 0.01635544, "H": 0.01637523, "L": 0.01631, "C": 0.01637523, "V": 61.19406536, "T": "2018-04-29T02:15:00", "BV": 1.0007442}, {"O": 0.01631, "H": 0.01637145, "L": 0.01626001, "C": 0.0162605, "V": 41.99241075, "T": "2018-04-29T02:20:00", "BV": 0.68553004}, {"O": 0.01635836, "H": 0.01637689, "L": 0.0162605, "C": 0.0163675, "V": 26.02877114, "T": "2018-04-29T02:25:00", "BV": 0.42497021}, {"O": 0.0163675, "H": 0.0163675, "L": 0.01626017, "C": 0.016262, "V": 46.88359331, "T": "2018-04-29T02:30:00", "BV": 0.76290621}, {"O": 0.016262, "H": 0.01634227, "L": 0.016262, "C": 0.01631893, "V": 32.12181372, "T": "2018-04-29T02:35:00", "BV": 0.52383842}, {"O": 0.01631893, "H": 0.01636499, "L": 0.01631893, "C": 0.01634999, "V": 63.64746634, "T": "2018-04-29T02:40:00", "BV": 1.0389162}, {"O": 0.01632, "H": 0.01635135, "L": 0.01631893, "C": 0.01633, "V": 38.45193197, "T": "2018-04-29T02:45:00", "BV": 0.62832094}, {"O": 0.016325, "H": 0.01636399, "L": 0.016278, "C": 0.01631893, "V": 29.28677639, "T": "2018-04-29T02:50:00", "BV": 0.47804407}, {"O": 0.01631893, "H": 0.01631893, "L": 0.01626016, "C": 0.01626016, "V": 28.46862158, "T": "2018-04-29T02:55:00", "BV": 0.46309922}, {"O": 0.01631, "H": 0.01631892, "L": 0.01626016, "C": 0.01631206, "V": 62.15668569, "T": "2018-04-29T03:00:00", "BV": 1.01303829}, {"O": 0.01631893, "H": 0.01634978, "L": 0.01626016, "C": 0.01628256, "V": 42.81935372, "T": "2018-04-29T03:05:00", "BV": 0.69810074}, {"O": 0.01634978, "H": 0.016355, "L": 0.01626017, "C": 0.01634488, "V": 98.00446988, "T": "2018-04-29T03:10:00", "BV": 1.60196346}, {"O": 0.016342, "H": 0.016342, "L": 0.01626016, "C": 0.01634146, "V": 32.37556911, "T": "2018-04-29T03:15:00", "BV": 0.52681281}, {"O": 0.01634146, "H": 0.01634488, "L": 0.01626016, "C": 0.01626016, "V": 75.59956744, "T": "2018-04-29T03:20:00", "BV": 1.23480607}, {"O": 0.01626016, "H": 0.01633, "L": 0.01626016, "C": 0.01633, "V": 21.90061837, "T": "2018-04-29T03:25:00", "BV": 0.35620272}, {"O": 0.016335, "H": 0.01634653, "L": 0.01622115, "C": 0.01625502, "V": 411.98282349, "T": "2018-04-29T03:30:00", "BV": 6.71729385}, {"O": 0.01625502, "H": 0.01634977, "L": 0.01625502, "C": 0.01631, "V": 22.20273756, "T": "2018-04-29T03:35:00", "BV": 0.36201956}, {"O": 0.016312, "H": 0.01634977, "L": 0.01628201, "C": 0.01628201, "V": 71.60393248, "T": "2018-04-29T03:40:00", "BV": 1.1678032}, {"O": 0.01628201, "H": 0.01634977, "L": 0.01623301, "C": 0.01630322, "V": 235.93717898, "T": "2018-04-29T03:45:00", "BV": 3.8538259}, {"O": 0.01630322, "H": 0.01635, "L": 0.01630322, "C": 0.01630322, "V": 23.00334751, "T": "2018-04-29T03:50:00", "BV": 0.37549732}, {"O": 0.01633322, "H": 0.01633322, "L": 0.01630322, "C": 0.01630322, "V": 17.92504811, "T": "2018-04-29T03:55:00", "BV": 0.29229358}, {"O": 0.01634948, "H": 0.01634948, "L": 0.01625001, "C": 0.01625001, "V": 7.14283956, "T": "2018-04-29T04:00:00", "BV": 0.11667036}, {"O": 0.01630581, "H": 0.01635193, "L": 0.01623002, "C": 0.01634948, "V": 21.59424853, "T": "2018-04-29T04:05:00", "BV": 0.3508121}, {"O": 0.01630582, "H": 0.01630582, "L": 0.01624, "C": 0.0163, "V": 48.46788044, "T": "2018-04-29T04:10:00", "BV": 0.78968157}, {"O": 0.01634255, "H": 0.01634948, "L": 0.0163, "C": 0.0163, "V": 81.39159203, "T": "2018-04-29T04:15:00", "BV": 1.32935424}, {"O": 0.01633, "H": 0.01634149, "L": 0.0163, "C": 0.0163, "V": 40.20573247, "T": "2018-04-29T04:20:00", "BV": 0.65577243}, {"O": 0.016303, "H": 0.01634497, "L": 0.0163, "C": 0.0163, "V": 122.89586986, "T": "2018-04-29T04:25:00", "BV": 2.00393647}, {"O": 0.01632, "H": 0.0163247, "L": 0.0163, "C": 0.0163247, "V": 33.64882336, "T": "2018-04-29T04:30:00", "BV": 0.54850407}, {"O": 0.0163, "H": 0.01634495, "L": 0.0163, "C": 0.01633499, "V": 89.59513662, "T": "2018-04-29T04:35:00", "BV": 1.46130824}, {"O": 0.01630004, "H": 0.0163449, "L": 0.0163, "C": 0.0163, "V": 93.26948017, "T": "2018-04-29T04:40:00", "BV": 1.52124479}, {"O": 0.0163, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 24.26294931, "T": "2018-04-29T04:45:00", "BV": 0.39571508}, {"O": 0.016315, "H": 0.016315, "L": 0.0163, "C": 0.0163, "V": 48.29369384, "T": "2018-04-29T04:50:00", "BV": 0.78718835}, {"O": 0.0163, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 21.32980364, "T": "2018-04-29T04:55:00", "BV": 0.34783566}, {"O": 0.01633, "H": 0.01633, "L": 0.0163, "C": 0.0163, "V": 21.64974145, "T": "2018-04-29T05:00:00", "BV": 0.35307416}, {"O": 0.0163299, "H": 0.0163299, "L": 0.0163, "C": 0.01632986, "V": 6.89642089, "T": "2018-04-29T05:05:00", "BV": 0.11246387}, {"O": 0.01632986, "H": 0.0163299, "L": 0.0163, "C": 0.01632985, "V": 68.6720784, "T": "2018-04-29T05:10:00", "BV": 1.12002648}, {"O": 0.0163, "H": 0.0163299, "L": 0.0163, "C": 0.0163299, "V": 85.28556522, "T": "2018-04-29T05:15:00", "BV": 1.3908707}, {"O": 0.0163, "H": 0.01632989, "L": 0.0163, "C": 0.0163, "V": 63.55954163, "T": "2018-04-29T05:20:00", "BV": 1.03614776}, {"O": 0.0163, "H": 0.01634497, "L": 0.0163, "C": 0.0163, "V": 96.72316485, "T": "2018-04-29T05:25:00", "BV": 1.57721918}, {"O": 0.01633496, "H": 0.016345, "L": 0.0163, "C": 0.0163, "V": 379.72863811, "T": "2018-04-29T05:30:00", "BV": 6.20009418}, {"O": 0.0163, "H": 0.01634, "L": 0.0163, "C": 0.0163, "V": 23.19260177, "T": "2018-04-29T05:35:00", "BV": 0.37831213}, {"O": 0.0163, "H": 0.01633, "L": 0.0163, "C": 0.01632, "V": 43.10113895, "T": "2018-04-29T05:40:00", "BV": 0.702797}, {"O": 0.01632, "H": 0.01634498, "L": 0.0163, "C": 0.0163123, "V": 12.90216016, "T": "2018-04-29T05:45:00", "BV": 0.21073844}, {"O": 0.0163123, "H": 0.016364, "L": 0.0163, "C": 0.01635582, "V": 104.54790031, "T": "2018-04-29T05:50:00", "BV": 1.70935977}, {"O": 0.01636399, "H": 0.01638999, "L": 0.0163, "C": 0.0163, "V": 26.15745093, "T": "2018-04-29T05:55:00", "BV": 0.42730013}, {"O": 0.0163, "H": 0.01637, "L": 0.0163, "C": 0.0163, "V": 30.20560025, "T": "2018-04-29T06:00:00", "BV": 0.49253085}, {"O": 0.01636753, "H": 0.01636753, "L": 0.0163, "C": 0.0163, "V": 42.33599053, "T": "2018-04-29T06:05:00", "BV": 0.69064919}, {"O": 0.0163, "H": 0.016345, "L": 0.0163, "C": 0.01634, "V": 22.95162934, "T": "2018-04-29T06:10:00", "BV": 0.37420873}, {"O": 0.01630001, "H": 0.01630001, "L": 0.0163, "C": 0.0163, "V": 59.38553635, "T": "2018-04-29T06:15:00", "BV": 0.96798438}, {"O": 0.0163351, "H": 0.01633755, "L": 0.0163, "C": 0.0163, "V": 97.66829104, "T": "2018-04-29T06:20:00", "BV": 1.59239674}, {"O": 0.01633755, "H": 0.01633755, "L": 0.01625, "C": 0.01626094, "V": 37.22508738, "T": "2018-04-29T06:25:00", "BV": 0.60702182}, {"O": 0.01633755, "H": 0.01633755, "L": 0.01633, "C": 0.01633755, "V": 10.80624646, "T": "2018-04-29T06:30:00", "BV": 0.17653245}, {"O": 0.01629627, "H": 0.01633755, "L": 0.016255, "C": 0.016255, "V": 56.42275885, "T": "2018-04-29T06:35:00", "BV": 0.91773304}, {"O": 0.01625001, "H": 0.01633754, "L": 0.01625001, "C": 0.01625996, "V": 8.62249837, "T": "2018-04-29T06:40:00", "BV": 0.14073727}, {"O": 0.0163351, "H": 0.0163351, "L": 0.01625, "C": 0.01629114, "V": 89.84253367, "T": "2018-04-29T06:45:00", "BV": 1.46234826}, {"O": 0.0163351, "H": 0.0163351, "L": 0.01629114, "C": 0.0163, "V": 22.62326239, "T": "2018-04-29T06:50:00", "BV": 0.36868327}, {"O": 0.0163, "H": 0.01633019, "L": 0.01629113, "C": 0.01629113, "V": 102.46497466, "T": "2018-04-29T06:55:00", "BV": 1.66978257}, {"O": 0.01629114, "H": 0.01633015, "L": 0.01625002, "C": 0.01627646, "V": 40.14444007, "T": "2018-04-29T07:00:00", "BV": 0.65407164}, {"O": 0.0163277, "H": 0.01634, "L": 0.01625, "C": 0.01634, "V": 80.13558166, "T": "2018-04-29T07:05:00", "BV": 1.30561473}, {"O": 0.01634, "H": 0.01636255, "L": 0.01625, "C": 0.01625, "V": 34.30534481, "T": "2018-04-29T07:10:00", "BV": 0.55963116}, {"O": 0.01636, "H": 0.01636754, "L": 0.01625501, "C": 0.01628967, "V": 54.72463145, "T": "2018-04-29T07:15:00", "BV": 0.89295121}, {"O": 0.01628968, "H": 0.01636999, "L": 0.016255, "C": 0.01636984, "V": 147.17601999, "T": "2018-04-29T07:20:00", "BV": 2.40079202}, {"O": 0.01626501, "H": 0.016369, "L": 0.01626501, "C": 0.016369, "V": 8.09245602, "T": "2018-04-29T07:25:00", "BV": 0.13209403}, {"O": 0.016369, "H": 0.016369, "L": 0.016305, "C": 0.01636749, "V": 34.70545033, "T": "2018-04-29T07:30:00", "BV": 0.56745}, {"O": 0.016305, "H": 0.01636748, "L": 0.01626501, "C": 0.01626501, "V": 22.76811369, "T": "2018-04-29T07:35:00", "BV": 0.37075452}, {"O": 0.01631, "H": 0.01636749, "L": 0.01626501, "C": 0.01626501, "V": 38.5329593, "T": "2018-04-29T07:40:00", "BV": 0.62736413}, {"O": 0.01631624, "H": 0.01636749, "L": 0.01631624, "C": 0.01632, "V": 38.64721437, "T": "2018-04-29T07:45:00", "BV": 0.63074473}, {"O": 0.01632, "H": 0.01633463, "L": 0.01632, "C": 0.01633462, "V": 31.39524606, "T": "2018-04-29T07:50:00", "BV": 0.51262327}, {"O": 0.01633462, "H": 0.016367, "L": 0.01633462, "C": 0.016335, "V": 46.26960227, "T": "2018-04-29T07:55:00", "BV": 0.75592632}, {"O": 0.01636749, "H": 0.01636754, "L": 0.0163, "C": 0.0163, "V": 44.92697697, "T": "2018-04-29T08:00:00", "BV": 0.73348518}, {"O": 0.01630001, "H": 0.01632, "L": 0.01630001, "C": 0.01630006, "V": 9.79557189, "T": "2018-04-29T08:05:00", "BV": 0.15972938}, {"O": 0.01630006, "H": 0.01642, "L": 0.0163, "C": 0.01642, "V": 280.30311178, "T": "2018-04-29T08:10:00", "BV": 4.59395378}, {"O": 0.01639737, "H": 0.01639737, "L": 0.0163, "C": 0.0163, "V": 39.11099978, "T": "2018-04-29T08:15:00", "BV": 0.63759221}, {"O": 0.01635754, "H": 0.01639963, "L": 0.0163, "C": 0.0163, "V": 52.98999596, "T": "2018-04-29T08:20:00", "BV": 0.86757237}, {"O": 0.01639, "H": 0.0164, "L": 0.01626517, "C": 0.01638999, "V": 70.77965716, "T": "2018-04-29T08:25:00", "BV": 1.15649933}, {"O": 0.01639486, "H": 0.01639486, "L": 0.01631496, "C": 0.01631496, "V": 48.78157263, "T": "2018-04-29T08:30:00", "BV": 0.79904651}, {"O": 0.01631496, "H": 0.016415, "L": 0.0163, "C": 0.0163, "V": 38.31654307, "T": "2018-04-29T08:35:00", "BV": 0.62794066}, {"O": 0.01637672, "H": 0.01637917, "L": 0.01631, "C": 0.01631, "V": 155.35841384, "T": "2018-04-29T08:40:00", "BV": 2.54412652}, {"O": 0.01632, "H": 0.01637276, "L": 0.01631, "C": 0.01632055, "V": 54.73724121, "T": "2018-04-29T08:45:00", "BV": 0.89406249}, {"O": 0.01632055, "H": 0.01637161, "L": 0.0163, "C": 0.0163, "V": 59.62560342, "T": "2018-04-29T08:50:00", "BV": 0.97529711}, {"O": 0.0163, "H": 0.01635999, "L": 0.01625, "C": 0.016265, "V": 165.75044628, "T": "2018-04-29T08:55:00", "BV": 2.69797557}, {"O": 0.016358, "H": 0.01635999, "L": 0.01625, "C": 0.01634, "V": 71.63175315, "T": "2018-04-29T09:00:00", "BV": 1.16701708}, {"O": 0.01633489, "H": 0.01633489, "L": 0.01625, "C": 0.0162745, "V": 34.96107187, "T": "2018-04-29T09:05:00", "BV": 0.56849859}, {"O": 0.01629993, "H": 0.01635497, "L": 0.01625, "C": 0.01625001, "V": 54.76772495, "T": "2018-04-29T09:10:00", "BV": 0.8935635}, {"O": 0.01625002, "H": 0.01631999, "L": 0.01625002, "C": 0.01625055, "V": 45.24992812, "T": "2018-04-29T09:15:00", "BV": 0.73779902}, {"O": 0.01625055, "H": 0.01633751, "L": 0.01625002, "C": 0.01625002, "V": 106.55502158, "T": "2018-04-29T09:20:00", "BV": 1.73303826}, {"O": 0.01625002, "H": 0.01628519, "L": 0.01625001, "C": 0.016251, "V": 59.27430957, "T": "2018-04-29T09:25:00", "BV": 0.96328522}, {"O": 0.01628519, "H": 0.01629998, "L": 0.01623001, "C": 0.01623001, "V": 116.13549739, "T": "2018-04-29T09:30:00", "BV": 1.88907252}, {"O": 0.01623001, "H": 0.0162949, "L": 0.01621378, "C": 0.01623001, "V": 46.75454984, "T": "2018-04-29T09:35:00", "BV": 0.7588486}, {"O": 0.01622106, "H": 0.01623005, "L": 0.0162, "C": 0.01621377, "V": 210.66978854, "T": "2018-04-29T09:40:00", "BV": 3.41460779}, {"O": 0.01621377, "H": 0.01623, "L": 0.0162, "C": 0.0162, "V": 13.0764961, "T": "2018-04-29T09:45:00", "BV": 0.21199527}, {"O": 0.01623005, "H": 0.0162949, "L": 0.01623005, "C": 0.0162949, "V": 6.01344199, "T": "2018-04-29T09:50:00", "BV": 0.09778445}, {"O": 0.01629, "H": 0.0163, "L": 0.01619, "C": 0.01629998, "V": 74.45756768, "T": "2018-04-29T09:55:00", "BV": 1.20926134}, {"O": 0.0163, "H": 0.0163, "L": 0.01618001, "C": 0.016257, "V": 9.24703582, "T": "2018-04-29T10:00:00", "BV": 0.14988987}, {"O": 0.016257, "H": 0.016257, "L": 0.01618001, "C": 0.016257, "V": 21.69954115, "T": "2018-04-29T10:05:00", "BV": 0.35231207}, {"O": 0.016257, "H": 0.016305, "L": 0.01618, "C": 0.016264, "V": 43.37504211, "T": "2018-04-29T10:10:00", "BV": 0.7033558}, {"O": 0.016264, "H": 0.01629499, "L": 0.016155, "C": 0.01628, "V": 80.94942193, "T": "2018-04-29T10:15:00", "BV": 1.31130258}, {"O": 0.01621853, "H": 0.0162799, "L": 0.01616, "C": 0.01616, "V": 8.81510081, "T": "2018-04-29T10:20:00", "BV": 0.14253268}, {"O": 0.0162696, "H": 0.0162696, "L": 0.01616, "C": 0.01625, "V": 11.09381632, "T": "2018-04-29T10:25:00", "BV": 0.18000126}, {"O": 0.01625, "H": 0.0163, "L": 0.0161825, "C": 0.01628, "V": 72.25681575, "T": "2018-04-29T10:30:00", "BV": 1.1758794}, {"O": 0.01628, "H": 0.01632, "L": 0.01619, "C": 0.01621546, "V": 83.28264359, "T": "2018-04-29T10:35:00", "BV": 1.35619269}, {"O": 0.01621515, "H": 0.0163, "L": 0.0161825, "C": 0.016295, "V": 63.62052615, "T": "2018-04-29T10:40:00", "BV": 1.03122468}, {"O": 0.0163, "H": 0.016315, "L": 0.01621854, "C": 0.01621854, "V": 68.15335513, "T": "2018-04-29T10:45:00", "BV": 1.11057463}, {"O": 0.01622844, "H": 0.01629935, "L": 0.01617, "C": 0.01617, "V": 78.14098883, "T": "2018-04-29T10:50:00", "BV": 1.26913823}, {"O": 0.01617914, "H": 0.01628997, "L": 0.01616501, "C": 0.01628496, "V": 137.8388226, "T": "2018-04-29T10:55:00", "BV": 2.23999307}, {"O": 0.01628, "H": 0.01628, "L": 0.01617001, "C": 0.01624956, "V": 47.0681989, "T": "2018-04-29T11:00:00", "BV": 0.76382439}, {"O": 0.0162439, "H": 0.0162439, "L": 0.01615, "C": 0.01616273, "V": 237.95033568, "T": "2018-04-29T11:05:00", "BV": 3.85453425}, {"O": 0.01616273, "H": 0.01619999, "L": 0.01615, "C": 0.01619999, "V": 18.38761186, "T": "2018-04-29T11:10:00", "BV": 0.2971485}, {"O": 0.01617936, "H": 0.01619999, "L": 0.0161111, "C": 0.01614, "V": 66.03669971, "T": "2018-04-29T11:15:00", "BV": 1.06618901}, {"O": 0.01614, "H": 0.01619999, "L": 0.01611, "C": 0.01619999, "V": 151.07006191, "T": "2018-04-29T11:20:00", "BV": 2.44603227}, {"O": 0.01618, "H": 0.01618, "L": 0.01610001, "C": 0.01610001, "V": 71.57606377, "T": "2018-04-29T11:25:00", "BV": 1.15468502}, {"O": 0.01617751, "H": 0.01617751, "L": 0.01610001, "C": 0.01617494, "V": 68.77559984, "T": "2018-04-29T11:30:00", "BV": 1.11073717}, {"O": 0.01610938, "H": 0.01617752, "L": 0.01610938, "C": 0.01610939, "V": 17.05425012, "T": "2018-04-29T11:35:00", "BV": 0.27511095}, {"O": 0.0161695, "H": 0.0161695, "L": 0.01610938, "C": 0.0161695, "V": 34.27731176, "T": "2018-04-29T11:40:00", "BV": 0.55381767}, {"O": 0.0161695, "H": 0.01622, "L": 0.01611, "C": 0.0161695, "V": 52.04698797, "T": "2018-04-29T11:45:00", "BV": 0.84155447}, {"O": 0.01619, "H": 0.01622, "L": 0.01610906, "C": 0.01622, "V": 42.64546296, "T": "2018-04-29T11:50:00", "BV": 0.69006273}, {"O": 0.01616047, "H": 0.01622, "L": 0.016152, "C": 0.01616047, "V": 39.69533324, "T": "2018-04-29T11:55:00", "BV": 0.64203088}, {"O": 0.01616047, "H": 0.01621, "L": 0.01615, "C": 0.01617999, "V": 119.25391048, "T": "2018-04-29T12:00:00", "BV": 1.92870225}, {"O": 0.01613, "H": 0.01613001, "L": 0.0161, "C": 0.01610001, "V": 108.90480202, "T": "2018-04-29T12:05:00", "BV": 1.75383706}, {"O": 0.01610001, "H": 0.01619, "L": 0.0161, "C": 0.01618997, "V": 51.5903448, "T": "2018-04-29T12:10:00", "BV": 0.83241497}, {"O": 0.01618047, "H": 0.01620979, "L": 0.01610001, "C": 0.01619, "V": 127.82451351, "T": "2018-04-29T12:15:00", "BV": 2.06077151}, {"O": 0.01619, "H": 0.01619, "L": 0.01610001, "C": 0.01610001, "V": 62.65919627, "T": "2018-04-29T12:20:00", "BV": 1.01344358}, {"O": 0.016164, "H": 0.016164, "L": 0.01610001, "C": 0.01612358, "V": 19.88205266, "T": "2018-04-29T12:25:00", "BV": 0.32056966}, {"O": 0.01616399, "H": 0.01619, "L": 0.01610001, "C": 0.01619, "V": 41.18167907, "T": "2018-04-29T12:30:00", "BV": 0.66529582}, {"O": 0.01619, "H": 0.01619, "L": 0.01610001, "C": 0.016189, "V": 19.74401274, "T": "2018-04-29T12:35:00", "BV": 0.31835473}, {"O": 0.016189, "H": 0.01623283, "L": 0.01610208, "C": 0.01619, "V": 41.21076712, "T": "2018-04-29T12:40:00", "BV": 0.66667072}, {"O": 0.01623283, "H": 0.01626178, "L": 0.016161, "C": 0.016165, "V": 32.89300518, "T": "2018-04-29T12:45:00", "BV": 0.53256717}, {"O": 0.01624029, "H": 0.01626178, "L": 0.01616101, "C": 0.01622966, "V": 7.09670921, "T": "2018-04-29T12:50:00", "BV": 0.11512123}, {"O": 0.01622966, "H": 0.01622966, "L": 0.01616, "C": 0.01622966, "V": 16.26649093, "T": "2018-04-29T12:55:00", "BV": 0.26344633}, {"O": 0.01616, "H": 0.0162296, "L": 0.0161, "C": 0.01620257, "V": 178.28711913, "T": "2018-04-29T13:00:00", "BV": 2.87353782}, {"O": 0.016215, "H": 0.01621999, "L": 0.0161, "C": 0.01621999, "V": 19.53345557, "T": "2018-04-29T13:05:00", "BV": 0.3159319}, {"O": 0.01621999, "H": 0.01621999, "L": 0.0161, "C": 0.0161, "V": 136.20114741, "T": "2018-04-29T13:10:00", "BV": 2.20701576}, {"O": 0.01610013, "H": 0.01621999, "L": 0.01610013, "C": 0.0161644, "V": 44.20580806, "T": "2018-04-29T13:15:00", "BV": 0.7154518}, {"O": 0.01617535, "H": 0.01622, "L": 0.0161, "C": 0.016163, "V": 102.93980712, "T": "2018-04-29T13:20:00", "BV": 1.65826313}, {"O": 0.016163, "H": 0.0162296, "L": 0.01610006, "C": 0.0162296, "V": 65.28103404, "T": "2018-04-29T13:25:00", "BV": 1.05873141}, {"O": 0.01626949, "H": 0.01627999, "L": 0.01614766, "C": 0.01614791, "V": 49.39923474, "T": "2018-04-29T13:30:00", "BV": 0.80071249}, {"O": 0.016275, "H": 0.01627998, "L": 0.01615036, "C": 0.016254, "V": 100.30364292, "T": "2018-04-29T13:35:00", "BV": 1.62930998}, {"O": 0.016254, "H": 0.016295, "L": 0.01616147, "C": 0.01629, "V": 85.23630135, "T": "2018-04-29T13:40:00", "BV": 1.38375611}, {"O": 0.01629, "H": 0.01629589, "L": 0.01617501, "C": 0.01629589, "V": 24.12312049, "T": "2018-04-29T13:45:00", "BV": 0.39300583}, {"O": 0.01629935, "H": 0.01629935, "L": 0.01615, "C": 0.01624976, "V": 253.11152653, "T": "2018-04-29T13:50:00", "BV": 4.1014419}, {"O": 0.01624976, "H": 0.01631682, "L": 0.01621841, "C": 0.01631682, "V": 276.39010239, "T": "2018-04-29T13:55:00", "BV": 4.49207859}, {"O": 0.01631682, "H": 0.01631682, "L": 0.0162368, "C": 0.01630731, "V": 25.23412049, "T": "2018-04-29T14:00:00", "BV": 0.41060709}, {"O": 0.01631682, "H": 0.01639, "L": 0.01631682, "C": 0.01638208, "V": 69.88877551, "T": "2018-04-29T14:05:00", "BV": 1.14390083}, {"O": 0.01631682, "H": 0.01639, "L": 0.0163015, "C": 0.01638, "V": 82.39405767, "T": "2018-04-29T14:10:00", "BV": 1.34955266}, {"O": 0.01632, "H": 0.01639, "L": 0.01632, "C": 0.01632, "V": 29.25487515, "T": "2018-04-29T14:15:00", "BV": 0.47835973}, {"O": 0.01632, "H": 0.01638998, "L": 0.01632, "C": 0.01636, "V": 202.74700764, "T": "2018-04-29T14:20:00", "BV": 3.31894388}, {"O": 0.01633, "H": 0.01638237, "L": 0.0163202, "C": 0.0163202, "V": 80.62570526, "T": "2018-04-29T14:25:00", "BV": 1.31811373}, {"O": 0.01632, "H": 0.01636759, "L": 0.01632, "C": 0.01636759, "V": 128.87737007, "T": "2018-04-29T14:30:00", "BV": 2.10359451}, {"O": 0.0163202, "H": 0.01636759, "L": 0.0163202, "C": 0.01632021, "V": 24.80151823, "T": "2018-04-29T14:35:00", "BV": 0.40506129}, {"O": 0.0163225, "H": 0.01632937, "L": 0.01632, "C": 0.016329, "V": 145.84074729, "T": "2018-04-29T14:40:00", "BV": 2.38017492}, {"O": 0.016329, "H": 0.01633855, "L": 0.01632, "C": 0.01633854, "V": 33.75334631, "T": "2018-04-29T14:45:00", "BV": 0.5514383}, {"O": 0.016329, "H": 0.01639385, "L": 0.01632, "C": 0.01639385, "V": 77.47052886, "T": "2018-04-29T14:50:00", "BV": 1.26769168}, {"O": 0.01634022, "H": 0.01639, "L": 0.01633854, "C": 0.01633854, "V": 30.71124342, "T": "2018-04-29T14:55:00", "BV": 0.50193698}, {"O": 0.01633854, "H": 0.01633854, "L": 0.01632, "C": 0.01633854, "V": 21.32611776, "T": "2018-04-29T15:00:00", "BV": 0.34824838}, {"O": 0.0163402, "H": 0.01637899, "L": 0.0163, "C": 0.01630004, "V": 132.48401604, "T": "2018-04-29T15:05:00", "BV": 2.16199253}, {"O": 0.01630004, "H": 0.01636754, "L": 0.01623361, "C": 0.0162528, "V": 65.3092327, "T": "2018-04-29T15:10:00", "BV": 1.06215523}, {"O": 0.01625281, "H": 0.0163451, "L": 0.01622346, "C": 0.01622546, "V": 116.04147959, "T": "2018-04-29T15:15:00", "BV": 1.8848934}, {"O": 0.01631165, "H": 0.01634009, "L": 0.01622749, "C": 0.01634009, "V": 127.31830566, "T": "2018-04-29T15:20:00", "BV": 2.06934898}, {"O": 0.01634009, "H": 0.01636999, "L": 0.01623686, "C": 0.01634, "V": 56.33944158, "T": "2018-04-29T15:25:00", "BV": 0.91915954}, {"O": 0.01634, "H": 0.01634, "L": 0.016245, "C": 0.01633755, "V": 1.36349154, "T": "2018-04-29T15:30:00", "BV": 0.02224281}, {"O": 0.01633, "H": 0.01633, "L": 0.01625, "C": 0.0163105, "V": 20.88317573, "T": "2018-04-29T15:35:00", "BV": 0.34034061}, {"O": 0.01625001, "H": 0.01631, "L": 0.01621841, "C": 0.01621841, "V": 27.52393243, "T": "2018-04-29T15:40:00", "BV": 0.44704009}, {"O": 0.01621842, "H": 0.01629, "L": 0.01620221, "C": 0.01624766, "V": 45.98878929, "T": "2018-04-29T15:45:00", "BV": 0.74628705}, {"O": 0.01624766, "H": 0.01631, "L": 0.0162, "C": 0.01631, "V": 80.66596348, "T": "2018-04-29T15:50:00", "BV": 1.31066207}, {"O": 0.01630803, "H": 0.01633755, "L": 0.0163, "C": 0.01633755, "V": 19.28473936, "T": "2018-04-29T15:55:00", "BV": 0.31457324}, {"O": 0.01633, "H": 0.016335, "L": 0.01620512, "C": 0.0163349, "V": 24.43708747, "T": "2018-04-29T16:00:00", "BV": 0.39760331}, {"O": 0.016335, "H": 0.016335, "L": 0.01620954, "C": 0.016331, "V": 23.07526597, "T": "2018-04-29T16:05:00", "BV": 0.37506097}, {"O": 0.01623, "H": 0.016335, "L": 0.01623, "C": 0.01626966, "V": 14.364899, "T": "2018-04-29T16:10:00", "BV": 0.23413444}, {"O": 0.01626966, "H": 0.01633755, "L": 0.01626966, "C": 0.01633755, "V": 61.81800576, "T": "2018-04-29T16:15:00", "BV": 1.00955166}, {"O": 0.01633755, "H": 0.01633755, "L": 0.01626852, "C": 0.01627232, "V": 28.54148226, "T": "2018-04-29T16:20:00", "BV": 0.46521552}, {"O": 0.01626852, "H": 0.01633755, "L": 0.01623, "C": 0.01633, "V": 50.73839586, "T": "2018-04-29T16:25:00", "BV": 0.82541744}, {"O": 0.0163, "H": 0.0163199, "L": 0.01620964, "C": 0.0163, "V": 45.9907578, "T": "2018-04-29T16:30:00", "BV": 0.74867582}, {"O": 0.0163198, "H": 0.016325, "L": 0.01621, "C": 0.01624202, "V": 47.41718659, "T": "2018-04-29T16:35:00", "BV": 0.77125583}, {"O": 0.01630098, "H": 0.01633, "L": 0.01621, "C": 0.01621, "V": 35.24198144, "T": "2018-04-29T16:40:00", "BV": 0.57433053}, {"O": 0.01630997, "H": 0.01630997, "L": 0.0162086, "C": 0.01622863, "V": 26.72892222, "T": "2018-04-29T16:45:00", "BV": 0.43333242}, {"O": 0.01622863, "H": 0.01630998, "L": 0.01622863, "C": 0.01625623, "V": 44.88409449, "T": "2018-04-29T16:50:00", "BV": 0.73176118}, {"O": 0.01625623, "H": 0.01625623, "L": 0.01617856, "C": 0.0162562, "V": 22.61168858, "T": "2018-04-29T16:55:00", "BV": 0.36648165}, {"O": 0.0162562, "H": 0.0162562, "L": 0.01618608, "C": 0.0162562, "V": 11.73795601, "T": "2018-04-29T17:00:00", "BV": 0.19066346}, {"O": 0.0161944, "H": 0.0162562, "L": 0.01619362, "C": 0.0162, "V": 16.89739658, "T": "2018-04-29T17:05:00", "BV": 0.27383639}, {"O": 0.0162562, "H": 0.0162562, "L": 0.01622, "C": 0.0162562, "V": 16.58658634, "T": "2018-04-29T17:10:00", "BV": 0.26948632}, {"O": 0.0162562, "H": 0.0162562, "L": 0.016235, "C": 0.016235, "V": 28.5382973, "T": "2018-04-29T17:15:00", "BV": 0.46350373}, {"O": 0.01625023, "H": 0.0162562, "L": 0.01625023, "C": 0.01625323, "V": 3.89274331, "T": "2018-04-29T17:20:00", "BV": 0.06326511}, {"O": 0.01625323, "H": 0.01629408, "L": 0.01625323, "C": 0.01625323, "V": 8.39166751, "T": "2018-04-29T17:25:00", "BV": 0.13643904}, {"O": 0.01625323, "H": 0.01635, "L": 0.01625323, "C": 0.01627, "V": 18.86403439, "T": "2018-04-29T17:30:00", "BV": 0.30773583}, {"O": 0.0162846, "H": 0.01635, "L": 0.0162846, "C": 0.0163173, "V": 4.00260979, "T": "2018-04-29T17:35:00", "BV": 0.06528455}, {"O": 0.01635, "H": 0.01635, "L": 0.0162846, "C": 0.0162846, "V": 44.61467237, "T": "2018-04-29T17:40:00", "BV": 0.72676651}, {"O": 0.0162846, "H": 0.01631721, "L": 0.01627, "C": 0.01627, "V": 48.72534694, "T": "2018-04-29T17:45:00", "BV": 0.79397385}, {"O": 0.01627, "H": 0.01630534, "L": 0.01625325, "C": 0.01627, "V": 4.65161891, "T": "2018-04-29T17:50:00", "BV": 0.0756372}, {"O": 0.01625375, "H": 0.01631719, "L": 0.01625375, "C": 0.01631474, "V": 15.33405295, "T": "2018-04-29T17:55:00", "BV": 0.2499266}, {"O": 0.01631474, "H": 0.0163172, "L": 0.01625324, "C": 0.01631719, "V": 28.07866072, "T": "2018-04-29T18:00:00", "BV": 0.45689354}, {"O": 0.01631719, "H": 0.01631719, "L": 0.01625323, "C": 0.01631719, "V": 11.52597392, "T": "2018-04-29T18:05:00", "BV": 0.18800624}, {"O": 0.01631719, "H": 0.01631721, "L": 0.016317, "C": 0.01631719, "V": 24.11132161, "T": "2018-04-29T18:10:00", "BV": 0.39342754}, {"O": 0.01626, "H": 0.0163172, "L": 0.01626, "C": 0.01630223, "V": 18.21987685, "T": "2018-04-29T18:15:00", "BV": 0.29669363}, {"O": 0.01631719, "H": 0.01631721, "L": 0.01627, "C": 0.01628, "V": 8.7278595, "T": "2018-04-29T18:20:00", "BV": 0.14234708}, {"O": 0.01628, "H": 0.01631729, "L": 0.01626, "C": 0.01628916, "V": 25.17816153, "T": "2018-04-29T18:25:00", "BV": 0.40996175}, {"O": 0.01628916, "H": 0.01634755, "L": 0.01625603, "C": 0.01634755, "V": 47.70414474, "T": "2018-04-29T18:30:00", "BV": 0.77734125}, {"O": 0.0163173, "H": 0.01634755, "L": 0.0163173, "C": 0.016331, "V": 109.7324868, "T": "2018-04-29T18:35:00", "BV": 1.79072527}, {"O": 0.016331, "H": 0.01634999, "L": 0.0163173, "C": 0.0163173, "V": 201.97702106, "T": "2018-04-29T18:40:00", "BV": 3.29591627}, {"O": 0.01631731, "H": 0.01634997, "L": 0.01631731, "C": 0.01631731, "V": 96.24764923, "T": "2018-04-29T18:45:00", "BV": 1.57050461}, {"O": 0.01631732, "H": 0.01631732, "L": 0.01631731, "C": 0.01631732, "V": 73.1251341, "T": "2018-04-29T18:50:00", "BV": 1.19320571}, {"O": 0.01631731, "H": 0.01634981, "L": 0.01631731, "C": 0.01631731, "V": 37.97578942, "T": "2018-04-29T18:55:00", "BV": 0.61980425}, {"O": 0.016333, "H": 0.016333, "L": 0.01631731, "C": 0.01633, "V": 71.64834194, "T": "2018-04-29T19:00:00", "BV": 1.16931815}, {"O": 0.0163299, "H": 0.01633, "L": 0.01631731, "C": 0.01633, "V": 41.81571508, "T": "2018-04-29T19:05:00", "BV": 0.68281137}, {"O": 0.0163299, "H": 0.01633, "L": 0.01631731, "C": 0.0163299, "V": 18.83137396, "T": "2018-04-29T19:10:00", "BV": 0.30739676}, {"O": 0.01633, "H": 0.0163498, "L": 0.01631731, "C": 0.01631731, "V": 19.42376926, "T": "2018-04-29T19:15:00", "BV": 0.31718535}, {"O": 0.01632, "H": 0.01633, "L": 0.01631765, "C": 0.01633, "V": 8.6149848, "T": "2018-04-29T19:20:00", "BV": 0.14062331}, {"O": 0.01633, "H": 0.01634978, "L": 0.01632, "C": 0.01634978, "V": 3.93280893, "T": "2018-04-29T19:25:00", "BV": 0.06427391}, {"O": 0.0163498, "H": 0.01635, "L": 0.016331, "C": 0.01633501, "V": 16.44138003, "T": "2018-04-29T19:30:00", "BV": 0.26876633}, {"O": 0.016335, "H": 0.01636, "L": 0.01632, "C": 0.01632, "V": 35.75104995, "T": "2018-04-29T19:35:00", "BV": 0.58423479}, {"O": 0.01632, "H": 0.016331, "L": 0.01631731, "C": 0.016331, "V": 35.55830658, "T": "2018-04-29T19:40:00", "BV": 0.58034152}, {"O": 0.016331, "H": 0.016334, "L": 0.01631731, "C": 0.01631731, "V": 22.93132393, "T": "2018-04-29T19:45:00", "BV": 0.37443155}, {"O": 0.016265, "H": 0.01632375, "L": 0.01626, "C": 0.01629245, "V": 79.04402376, "T": "2018-04-29T19:50:00", "BV": 1.2868025}, {"O": 0.0162924, "H": 0.01629245, "L": 0.01625323, "C": 0.01629245, "V": 21.65086536, "T": "2018-04-29T19:55:00", "BV": 0.35267439}, {"O": 0.01629246, "H": 0.0163213, "L": 0.01629246, "C": 0.0163164, "V": 21.62821859, "T": "2018-04-29T20:00:00", "BV": 0.35281574}, {"O": 0.0163164, "H": 0.0163213, "L": 0.016305, "C": 0.016305, "V": 33.64265569, "T": "2018-04-29T20:05:00", "BV": 0.54894782}, {"O": 0.01630501, "H": 0.01633, "L": 0.016254, "C": 0.016254, "V": 19.89539974, "T": "2018-04-29T20:10:00", "BV": 0.32454479}, {"O": 0.016254, "H": 0.01633, "L": 0.016254, "C": 0.016254, "V": 15.78817849, "T": "2018-04-29T20:15:00", "BV": 0.25703199}, {"O": 0.01632999, "H": 0.016335, "L": 0.016254, "C": 0.0162542, "V": 65.86800963, "T": "2018-04-29T20:20:00", "BV": 1.07466567}, {"O": 0.016318, "H": 0.016319, "L": 0.0162542, "C": 0.01625423, "V": 7.42258127, "T": "2018-04-29T20:25:00", "BV": 0.12078383}, {"O": 0.01625423, "H": 0.01631901, "L": 0.0162542, "C": 0.01629, "V": 263.66195659, "T": "2018-04-29T20:30:00", "BV": 4.28816337}, {"O": 0.01629, "H": 0.01631, "L": 0.0162542, "C": 0.0162542, "V": 38.33528632, "T": "2018-04-29T20:35:00", "BV": 0.6239683}, {"O": 0.0162542, "H": 0.01625579, "L": 0.01625323, "C": 0.01625323, "V": 50.25907277, "T": "2018-04-29T20:40:00", "BV": 0.81696319}, {"O": 0.01625323, "H": 0.016254, "L": 0.01614, "C": 0.01621, "V": 204.61714172, "T": "2018-04-29T20:45:00", "BV": 3.30986318}, {"O": 0.016185, "H": 0.01621, "L": 0.01616001, "C": 0.01621, "V": 170.04252392, "T": "2018-04-29T20:50:00", "BV": 2.75425535}, {"O": 0.01624, "H": 0.01624, "L": 0.016145, "C": 0.01624, "V": 102.21139183, "T": "2018-04-29T20:55:00", "BV": 1.65456611}, {"O": 0.01625399, "H": 0.016254, "L": 0.01615242, "C": 0.016239, "V": 134.53552539, "T": "2018-04-29T21:00:00", "BV": 2.18474947}, {"O": 0.01623331, "H": 0.016239, "L": 0.016232, "C": 0.016232, "V": 7.68572599, "T": "2018-04-29T21:05:00", "BV": 0.12478801}, {"O": 0.016232, "H": 0.016232, "L": 0.0162, "C": 0.01623, "V": 98.91954541, "T": "2018-04-29T21:10:00", "BV": 1.60556173}, {"O": 0.01623195, "H": 0.016232, "L": 0.01622, "C": 0.01622, "V": 121.52955655, "T": "2018-04-29T21:15:00", "BV": 1.97263856}, {"O": 0.016232, "H": 0.016232, "L": 0.0162, "C": 0.016232, "V": 123.15425704, "T": "2018-04-29T21:20:00", "BV": 1.99889403}, {"O": 0.016232, "H": 0.016305, "L": 0.016232, "C": 0.0163, "V": 48.31475102, "T": "2018-04-29T21:25:00", "BV": 0.78477964}, {"O": 0.0163, "H": 0.016305, "L": 0.01620001, "C": 0.01620152, "V": 29.71111602, "T": "2018-04-29T21:30:00", "BV": 0.48287938}, {"O": 0.0162553, "H": 0.016312, "L": 0.01619, "C": 0.016312, "V": 182.33173863, "T": "2018-04-29T21:35:00", "BV": 2.95555524}, {"O": 0.016312, "H": 0.016312, "L": 0.01623334, "C": 0.01630709, "V": 15.8491445, "T": "2018-04-29T21:40:00", "BV": 0.25786275}, {"O": 0.01631074, "H": 0.01631183, "L": 0.01623716, "C": 0.01623958, "V": 25.43407693, "T": "2018-04-29T21:45:00", "BV": 0.41391885}, {"O": 0.01625546, "H": 0.0162695, "L": 0.01623724, "C": 0.0162695, "V": 30.52079756, "T": "2018-04-29T21:50:00", "BV": 0.49564781}, {"O": 0.016269, "H": 0.016322, "L": 0.01623845, "C": 0.01625154, "V": 83.35458665, "T": "2018-04-29T21:55:00", "BV": 1.35604633}, {"O": 0.016321, "H": 0.01634535, "L": 0.01629962, "C": 0.01633751, "V": 29.41863255, "T": "2018-04-29T22:00:00", "BV": 0.48044568}, {"O": 0.01633751, "H": 0.01637656, "L": 0.016265, "C": 0.01628, "V": 59.87433888, "T": "2018-04-29T22:05:00", "BV": 0.97942933}, {"O": 0.01628001, "H": 0.01637903, "L": 0.01628, "C": 0.01637081, "V": 9.18780037, "T": "2018-04-29T22:10:00", "BV": 0.14997981}, {"O": 0.0163708, "H": 0.01639139, "L": 0.01627642, "C": 0.01639138, "V": 184.66413148, "T": "2018-04-29T22:15:00", "BV": 3.02021898}, {"O": 0.01628958, "H": 0.0163938, "L": 0.01628958, "C": 0.016385, "V": 58.70377112, "T": "2018-04-29T22:20:00", "BV": 0.9609921}, {"O": 0.01629773, "H": 0.01638999, "L": 0.01629773, "C": 0.01631945, "V": 17.80265942, "T": "2018-04-29T22:25:00", "BV": 0.29118967}, {"O": 0.01634999, "H": 0.01634999, "L": 0.01627642, "C": 0.01629, "V": 52.01132258, "T": "2018-04-29T22:30:00", "BV": 0.84753978}, {"O": 0.01629, "H": 0.0163938, "L": 0.01629, "C": 0.01638997, "V": 94.72096531, "T": "2018-04-29T22:35:00", "BV": 1.54740246}, {"O": 0.01629, "H": 0.0163914, "L": 0.01627886, "C": 0.01636, "V": 442.64552527, "T": "2018-04-29T22:40:00", "BV": 7.25410372}, {"O": 0.01637125, "H": 0.01639133, "L": 0.01629, "C": 0.01639133, "V": 8.04126678, "T": "2018-04-29T22:45:00", "BV": 0.13146982}, {"O": 0.01635516, "H": 0.01639386, "L": 0.01635516, "C": 0.01635516, "V": 73.7633688, "T": "2018-04-29T22:50:00", "BV": 1.20826218}, {"O": 0.016393, "H": 0.0164, "L": 0.01627643, "C": 0.016384, "V": 170.1512167, "T": "2018-04-29T22:55:00", "BV": 2.78794246}, {"O": 0.016384, "H": 0.0164034, "L": 0.01627642, "C": 0.0164034, "V": 36.90456846, "T": "2018-04-29T23:00:00", "BV": 0.60384268}, {"O": 0.0164034, "H": 0.01642754, "L": 0.01628, "C": 0.016404, "V": 131.60556667, "T": "2018-04-29T23:05:00", "BV": 2.15562623}, {"O": 0.016404, "H": 0.016415, "L": 0.01631001, "C": 0.01631008, "V": 51.95231777, "T": "2018-04-29T23:10:00", "BV": 0.85199984}, {"O": 0.01631008, "H": 0.016412, "L": 0.01631008, "C": 0.01631826, "V": 12.37706448, "T": "2018-04-29T23:15:00", "BV": 0.20222062}, {"O": 0.016318, "H": 0.01631826, "L": 0.01631008, "C": 0.016318, "V": 19.1235455, "T": "2018-04-29T23:20:00", "BV": 0.31203612}, {"O": 0.01631826, "H": 0.01640254, "L": 0.01631813, "C": 0.01631813, "V": 63.96429782, "T": "2018-04-29T23:25:00", "BV": 1.04820382}, {"O": 0.016386, "H": 0.01641, "L": 0.0163182, "C": 0.0163182, "V": 23.11430788, "T": "2018-04-29T23:30:00", "BV": 0.37861748}, {"O": 0.016386, "H": 0.016386, "L": 0.0163182, "C": 0.0163182, "V": 24.81655265, "T": "2018-04-29T23:35:00", "BV": 0.40538052}, {"O": 0.0163182, "H": 0.01636515, "L": 0.0163182, "C": 0.01631821, "V": 33.38542702, "T": "2018-04-29T23:40:00", "BV": 0.54479756}, {"O": 0.01633515, "H": 0.01633515, "L": 0.016318, "C": 0.016318, "V": 21.63905076, "T": "2018-04-29T23:45:00", "BV": 0.35316894}, {"O": 0.016318, "H": 0.0163181, "L": 0.01631799, "C": 0.01631799, "V": 10.89354632, "T": "2018-04-29T23:50:00", "BV": 0.17776087}, {"O": 0.01631799, "H": 0.01632933, "L": 0.01631008, "C": 0.01631008, "V": 47.34969242, "T": "2018-04-29T23:55:00", "BV": 0.77254701}, {"O": 0.01632933, "H": 0.01638999, "L": 0.0163, "C": 0.0163, "V": 36.38334804, "T": "2018-04-30T00:00:00", "BV": 0.59395443}, {"O": 0.0163, "H": 0.01637499, "L": 0.01627642, "C": 0.01627642, "V": 43.14673526, "T": "2018-04-30T00:05:00", "BV": 0.70374008}, {"O": 0.01627642, "H": 0.0163623, "L": 0.01627642, "C": 0.01632139, "V": 4.8610697, "T": "2018-04-30T00:10:00", "BV": 0.07936469}, {"O": 0.0163623, "H": 0.0163623, "L": 0.01632139, "C": 0.0163623, "V": 56.40063581, "T": "2018-04-30T00:15:00", "BV": 0.92112954}, {"O": 0.01632139, "H": 0.01637495, "L": 0.01632139, "C": 0.01632139, "V": 92.28627041, "T": "2018-04-30T00:20:00", "BV": 1.50780076}, {"O": 0.01634185, "H": 0.01639488, "L": 0.0163214, "C": 0.01639487, "V": 61.69470379, "T": "2018-04-30T00:25:00", "BV": 1.00889269}, {"O": 0.01639487, "H": 0.01639487, "L": 0.01632139, "C": 0.01636998, "V": 120.26629506, "T": "2018-04-30T00:30:00", "BV": 1.96843148}, {"O": 0.01632139, "H": 0.01632139, "L": 0.01632139, "C": 0.01632139, "V": 21.77673753, "T": "2018-04-30T00:35:00", "BV": 0.35542658}, {"O": 0.01632139, "H": 0.01637, "L": 0.01628, "C": 0.016365, "V": 7.62029866, "T": "2018-04-30T00:40:00", "BV": 0.12423166}, {"O": 0.01637, "H": 0.0163749, "L": 0.01628001, "C": 0.01636999, "V": 87.32039372, "T": "2018-04-30T00:45:00", "BV": 1.4289639}, {"O": 0.01636999, "H": 0.01637, "L": 0.01628001, "C": 0.01632871, "V": 12.83030784, "T": "2018-04-30T00:50:00", "BV": 0.20950884}, {"O": 0.01632241, "H": 0.01637299, "L": 0.01628001, "C": 0.01637, "V": 48.36713616, "T": "2018-04-30T00:55:00", "BV": 0.79144379}, {"O": 0.0163749, "H": 0.01641, "L": 0.0163, "C": 0.0163, "V": 245.94926243, "T": "2018-04-30T01:00:00", "BV": 4.03275691}, {"O": 0.0163, "H": 0.01635, "L": 0.0163, "C": 0.0163, "V": 10.21905546, "T": "2018-04-30T01:05:00", "BV": 0.16676882}, {"O": 0.0163, "H": 0.0164, "L": 0.01628002, "C": 0.01638, "V": 112.85547809, "T": "2018-04-30T01:10:00", "BV": 1.84352415}, {"O": 0.01638, "H": 0.0164, "L": 0.01638, "C": 0.01638, "V": 91.43119162, "T": "2018-04-30T01:15:00", "BV": 1.49801195}, {"O": 0.01638, "H": 0.01639, "L": 0.01638, "C": 0.01638, "V": 41.59811991, "T": "2018-04-30T01:20:00", "BV": 0.68139159}, {"O": 0.01638, "H": 0.01638, "L": 0.01636, "C": 0.01638, "V": 23.63284858, "T": "2018-04-30T01:25:00", "BV": 0.38703487}, {"O": 0.01638, "H": 0.01638, "L": 0.01636, "C": 0.01636005, "V": 12.07625013, "T": "2018-04-30T01:30:00", "BV": 0.19762491}, {"O": 0.01636502, "H": 0.01638, "L": 0.01635, "C": 0.01635, "V": 111.31522739, "T": "2018-04-30T01:35:00", "BV": 1.82139715}, {"O": 0.01637, "H": 0.01641, "L": 0.01635, "C": 0.01635765, "V": 155.21212386, "T": "2018-04-30T01:40:00", "BV": 2.54448338}, {"O": 0.01635, "H": 0.01641, "L": 0.01631849, "C": 0.01634587, "V": 65.57339095, "T": "2018-04-30T01:45:00", "BV": 1.07272762}, {"O": 0.01635361, "H": 0.01641, "L": 0.01635361, "C": 0.01641, "V": 31.8211747, "T": "2018-04-30T01:50:00", "BV": 0.52156045}, {"O": 0.0164, "H": 0.01640999, "L": 0.01629546, "C": 0.01629547, "V": 130.78330072, "T": "2018-04-30T01:55:00", "BV": 2.1355061}, {"O": 0.01629547, "H": 0.01641, "L": 0.01629547, "C": 0.01629549, "V": 13.29250512, "T": "2018-04-30T02:00:00", "BV": 0.21681609}, {"O": 0.01629644, "H": 0.016405, "L": 0.01629644, "C": 0.01631305, "V": 12.18206206, "T": "2018-04-30T02:05:00", "BV": 0.19965141}, {"O": 0.01631305, "H": 0.016405, "L": 0.01630596, "C": 0.01635555, "V": 9.19451073, "T": "2018-04-30T02:10:00", "BV": 0.1505109}, {"O": 0.01635555, "H": 0.016405, "L": 0.01632024, "C": 0.01636, "V": 37.97529347, "T": "2018-04-30T02:15:00", "BV": 0.62094732}, {"O": 0.01632284, "H": 0.016405, "L": 0.0163059, "C": 0.0163059, "V": 120.37328459, "T": "2018-04-30T02:20:00", "BV": 1.96826257}, {"O": 0.0163059, "H": 0.01636, "L": 0.0163059, "C": 0.01632, "V": 17.81801983, "T": "2018-04-30T02:25:00", "BV": 0.29065083}, {"O": 0.01632, "H": 0.01636, "L": 0.01629548, "C": 0.01629548, "V": 16.86945529, "T": "2018-04-30T02:30:00", "BV": 0.27565563}, {"O": 0.01629549, "H": 0.01636, "L": 0.01629001, "C": 0.01629548, "V": 27.70312325, "T": "2018-04-30T02:35:00", "BV": 0.45145558}, {"O": 0.01629548, "H": 0.01636, "L": 0.01629001, "C": 0.01636, "V": 26.85199204, "T": "2018-04-30T02:40:00", "BV": 0.43806738}, {"O": 0.01635, "H": 0.01635, "L": 0.01629, "C": 0.0163191, "V": 22.00598027, "T": "2018-04-30T02:45:00", "BV": 0.3593854}, {"O": 0.01631918, "H": 0.01631918, "L": 0.01629, "C": 0.01629, "V": 75.65831453, "T": "2018-04-30T02:50:00", "BV": 1.23407707}, {"O": 0.01629, "H": 0.01634836, "L": 0.01629, "C": 0.01629, "V": 32.66826414, "T": "2018-04-30T02:55:00", "BV": 0.53224513}, {"O": 0.01629, "H": 0.016355, "L": 0.01628003, "C": 0.0163049, "V": 172.19518158, "T": "2018-04-30T03:00:00", "BV": 2.81315608}, {"O": 0.0163049, "H": 0.01636249, "L": 0.01628003, "C": 0.01635858, "V": 45.78225307, "T": "2018-04-30T03:05:00", "BV": 0.74756279}, {"O": 0.01635678, "H": 0.01637648, "L": 0.01629, "C": 0.01629, "V": 54.0646542, "T": "2018-04-30T03:10:00", "BV": 0.88425419}, {"O": 0.01629, "H": 0.01633776, "L": 0.01628001, "C": 0.01628001, "V": 161.41133339, "T": "2018-04-30T03:15:00", "BV": 2.628311}, {"O": 0.01628001, "H": 0.01632278, "L": 0.01626, "C": 0.01632278, "V": 32.24698893, "T": "2018-04-30T03:20:00", "BV": 0.52469991}, {"O": 0.01626, "H": 0.01632677, "L": 0.01626, "C": 0.01626, "V": 20.9550095, "T": "2018-04-30T03:25:00", "BV": 0.34151925}, {"O": 0.01631754, "H": 0.01631754, "L": 0.0162199, "C": 0.0162199, "V": 77.01025414, "T": "2018-04-30T03:30:00", "BV": 1.25264353}, {"O": 0.01628256, "H": 0.01630914, "L": 0.0162, "C": 0.0162, "V": 58.82601568, "T": "2018-04-30T03:35:00", "BV": 0.95502596}, {"O": 0.01626916, "H": 0.01627737, "L": 0.0162, "C": 0.01625, "V": 4.05356595, "T": "2018-04-30T03:40:00", "BV": 0.06589785}, {"O": 0.01625, "H": 0.01630999, "L": 0.0162, "C": 0.01630999, "V": 27.80922761, "T": "2018-04-30T03:45:00", "BV": 0.45160591}, {"O": 0.01630999, "H": 0.01634918, "L": 0.01620038, "C": 0.01634918, "V": 103.60330559, "T": "2018-04-30T03:50:00", "BV": 1.68785823}, {"O": 0.01632939, "H": 0.01633, "L": 0.01620706, "C": 0.01632, "V": 23.33183121, "T": "2018-04-30T03:55:00", "BV": 0.37979744}, {"O": 0.0163, "H": 0.0163, "L": 0.01620716, "C": 0.01621221, "V": 39.34423414, "T": "2018-04-30T04:00:00", "BV": 0.64001958}, {"O": 0.0163, "H": 0.0163, "L": 0.01621221, "C": 0.01621221, "V": 17.40074016, "T": "2018-04-30T04:05:00", "BV": 0.28254285}, {"O": 0.01629999, "H": 0.01629999, "L": 0.01621221, "C": 0.01628997, "V": 11.90990257, "T": "2018-04-30T04:10:00", "BV": 0.19370204}, {"O": 0.01625109, "H": 0.01626053, "L": 0.01618016, "C": 0.01626053, "V": 91.31671606, "T": "2018-04-30T04:15:00", "BV": 1.47867677}, {"O": 0.0162, "H": 0.01626053, "L": 0.01618001, "C": 0.01618787, "V": 19.43960788, "T": "2018-04-30T04:20:00", "BV": 0.3153342}, {"O": 0.01625704, "H": 0.01626053, "L": 0.01618787, "C": 0.01626053, "V": 48.57219804, "T": "2018-04-30T04:25:00", "BV": 0.78677193}, {"O": 0.01626053, "H": 0.01626053, "L": 0.01618787, "C": 0.01621868, "V": 66.43799773, "T": "2018-04-30T04:30:00", "BV": 1.07652019}, {"O": 0.01626053, "H": 0.01631999, "L": 0.01626053, "C": 0.01626053, "V": 51.30381407, "T": "2018-04-30T04:35:00", "BV": 0.83448356}, {"O": 0.01622419, "H": 0.01631605, "L": 0.01622419, "C": 0.01631605, "V": 42.06986987, "T": "2018-04-30T04:40:00", "BV": 0.68551242}, {"O": 0.01631605, "H": 0.01631605, "L": 0.01624242, "C": 0.01625726, "V": 27.50740862, "T": "2018-04-30T04:45:00", "BV": 0.447903}, {"O": 0.01625726, "H": 0.01631603, "L": 0.01622258, "C": 0.01622901, "V": 34.74896399, "T": "2018-04-30T04:50:00", "BV": 0.56429574}, {"O": 0.01625341, "H": 0.01630999, "L": 0.01622281, "C": 0.01624, "V": 36.2035596, "T": "2018-04-30T04:55:00", "BV": 0.58906238}, {"O": 0.01624, "H": 0.01630996, "L": 0.01624, "C": 0.01630996, "V": 21.08447265, "T": "2018-04-30T05:00:00", "BV": 0.34282577}, {"O": 0.01627499, "H": 0.01630996, "L": 0.01627498, "C": 0.01627498, "V": 65.66447478, "T": "2018-04-30T05:05:00", "BV": 1.06879273}, {"O": 0.016305, "H": 0.016305, "L": 0.01619, "C": 0.016205, "V": 71.11895191, "T": "2018-04-30T05:10:00", "BV": 1.15509715}, {"O": 0.01618076, "H": 0.01630255, "L": 0.01618076, "C": 0.01630255, "V": 36.54723776, "T": "2018-04-30T05:15:00", "BV": 0.59520525}, {"O": 0.01629545, "H": 0.01629545, "L": 0.01619, "C": 0.0162954, "V": 32.18922513, "T": "2018-04-30T05:20:00", "BV": 0.52229339}, {"O": 0.01629063, "H": 0.01629063, "L": 0.0161906, "C": 0.0161906, "V": 4.02401533, "T": "2018-04-30T05:25:00", "BV": 0.06534288}, {"O": 0.0161906, "H": 0.0162856, "L": 0.01618002, "C": 0.01628316, "V": 40.83815933, "T": "2018-04-30T05:30:00", "BV": 0.66128118}, {"O": 0.01626688, "H": 0.01628624, "L": 0.01618003, "C": 0.01628624, "V": 19.83499797, "T": "2018-04-30T05:35:00", "BV": 0.32166562}, {"O": 0.0162838, "H": 0.0162838, "L": 0.01618001, "C": 0.01618002, "V": 30.09613891, "T": "2018-04-30T05:40:00", "BV": 0.48863065}, {"O": 0.01628256, "H": 0.01628256, "L": 0.01618001, "C": 0.01622642, "V": 35.17617242, "T": "2018-04-30T05:45:00", "BV": 0.56963639}, {"O": 0.01622642, "H": 0.01622642, "L": 0.01618001, "C": 0.01622642, "V": 14.93002995, "T": "2018-04-30T05:50:00", "BV": 0.24201378}, {"O": 0.016181, "H": 0.01627611, "L": 0.016181, "C": 0.01622642, "V": 63.79186419, "T": "2018-04-30T05:55:00", "BV": 1.03687774}, {"O": 0.01622642, "H": 0.01627488, "L": 0.01622642, "C": 0.01627483, "V": 44.97868227, "T": "2018-04-30T06:00:00", "BV": 0.73064846}, {"O": 0.016235, "H": 0.01627348, "L": 0.01622642, "C": 0.01622642, "V": 35.93885728, "T": "2018-04-30T06:05:00", "BV": 0.58343236}, {"O": 0.01622642, "H": 0.01628362, "L": 0.01622642, "C": 0.01622642, "V": 15.04490681, "T": "2018-04-30T06:10:00", "BV": 0.24425963}, {"O": 0.01623, "H": 0.01623, "L": 0.01618001, "C": 0.01623, "V": 46.29484085, "T": "2018-04-30T06:15:00", "BV": 0.75019398}, {"O": 0.01623, "H": 0.01623, "L": 0.01616782, "C": 0.01618381, "V": 140.711363, "T": "2018-04-30T06:20:00", "BV": 2.28010954}, {"O": 0.01618381, "H": 0.0162299, "L": 0.01616782, "C": 0.0162, "V": 104.89060106, "T": "2018-04-30T06:25:00", "BV": 1.70150839}, {"O": 0.0162, "H": 0.0162299, "L": 0.0162, "C": 0.0162299, "V": 155.17376151, "T": "2018-04-30T06:30:00", "BV": 2.51839323}, {"O": 0.0162299, "H": 0.0163, "L": 0.0162289, "C": 0.01624725, "V": 229.85667039, "T": "2018-04-30T06:35:00", "BV": 3.73508869}, {"O": 0.0162289, "H": 0.01628051, "L": 0.0162, "C": 0.0162, "V": 24.88863751, "T": "2018-04-30T06:40:00", "BV": 0.40399754}, {"O": 0.0162749, "H": 0.01627949, "L": 0.0162001, "C": 0.0162001, "V": 37.75128127, "T": "2018-04-30T06:45:00", "BV": 0.61385096}, {"O": 0.01620011, "H": 0.01629256, "L": 0.0162001, "C": 0.01621132, "V": 33.77030963, "T": "2018-04-30T06:50:00", "BV": 0.54871839}, {"O": 0.01624, "H": 0.01624248, "L": 0.0162001, "C": 0.01624, "V": 49.67648507, "T": "2018-04-30T06:55:00", "BV": 0.80484434}, {"O": 0.01624, "H": 0.01626172, "L": 0.0162001, "C": 0.0162001, "V": 28.78363621, "T": "2018-04-30T07:00:00", "BV": 0.46761358}, {"O": 0.0162001, "H": 0.01624743, "L": 0.01616783, "C": 0.0162163, "V": 141.97853951, "T": "2018-04-30T07:05:00", "BV": 2.29830243}, {"O": 0.0162163, "H": 0.01622377, "L": 0.01616779, "C": 0.01616779, "V": 125.21996242, "T": "2018-04-30T07:10:00", "BV": 2.02472117}, {"O": 0.01616779, "H": 0.0162171, "L": 0.01616779, "C": 0.01621, "V": 57.10392691, "T": "2018-04-30T07:15:00", "BV": 0.92449336}, {"O": 0.0162171, "H": 0.0162171, "L": 0.01616135, "C": 0.01621, "V": 78.47374293, "T": "2018-04-30T07:20:00", "BV": 1.26939271}, {"O": 0.016205, "H": 0.0163, "L": 0.01617001, "C": 0.01628997, "V": 137.76899426, "T": "2018-04-30T07:25:00", "BV": 2.23453552}, {"O": 0.01628994, "H": 0.0163, "L": 0.01617745, "C": 0.01629, "V": 33.09717509, "T": "2018-04-30T07:30:00", "BV": 0.53747351}, {"O": 0.01621519, "H": 0.01628856, "L": 0.01617818, "C": 0.01621587, "V": 52.37302852, "T": "2018-04-30T07:35:00", "BV": 0.8478124}, {"O": 0.01622593, "H": 0.01629999, "L": 0.01621587, "C": 0.01621587, "V": 28.41494832, "T": "2018-04-30T07:40:00", "BV": 0.46228058}, {"O": 0.01629999, "H": 0.0163, "L": 0.01620581, "C": 0.0162116, "V": 28.25098447, "T": "2018-04-30T07:45:00", "BV": 0.45985814}, {"O": 0.01629644, "H": 0.0163, "L": 0.01618074, "C": 0.01618074, "V": 63.38377091, "T": "2018-04-30T07:50:00", "BV": 1.03106071}, {"O": 0.01629494, "H": 0.01629494, "L": 0.01618074, "C": 0.01629298, "V": 155.1422879, "T": "2018-04-30T07:55:00", "BV": 2.51225785}, {"O": 0.01628465, "H": 0.01629298, "L": 0.01618561, "C": 0.01618561, "V": 7.97446688, "T": "2018-04-30T08:00:00", "BV": 0.12925844}, {"O": 0.01624868, "H": 0.01628756, "L": 0.01618074, "C": 0.01618074, "V": 20.87840818, "T": "2018-04-30T08:05:00", "BV": 0.33801171}, {"O": 0.01618074, "H": 0.01628756, "L": 0.01618059, "C": 0.0162, "V": 26.3933617, "T": "2018-04-30T08:10:00", "BV": 0.42884358}, {"O": 0.0162, "H": 0.01628755, "L": 0.01617001, "C": 0.01618, "V": 75.35279499, "T": "2018-04-30T08:15:00", "BV": 1.22314478}, {"O": 0.016285, "H": 0.01629494, "L": 0.01617001, "C": 0.01620059, "V": 238.91347786, "T": "2018-04-30T08:20:00", "BV": 3.86647875}, {"O": 0.01618103, "H": 0.01629999, "L": 0.01618103, "C": 0.01629999, "V": 24.1051598, "T": "2018-04-30T08:25:00", "BV": 0.39077433}, {"O": 0.01629999, "H": 0.01638, "L": 0.01626501, "C": 0.01637294, "V": 76.59923998, "T": "2018-04-30T08:30:00", "BV": 1.24976192}, {"O": 0.01628, "H": 0.01639, "L": 0.01628, "C": 0.01637499, "V": 68.9253758, "T": "2018-04-30T08:35:00", "BV": 1.12558224}, {"O": 0.01637497, "H": 0.01637497, "L": 0.016255, "C": 0.01629, "V": 103.76118732, "T": "2018-04-30T08:40:00", "BV": 1.69718724}, {"O": 0.01637, "H": 0.01638, "L": 0.01622, "C": 0.01625082, "V": 136.55070064, "T": "2018-04-30T08:45:00", "BV": 2.22341565}, {"O": 0.01625112, "H": 0.01635, "L": 0.01625112, "C": 0.01635, "V": 34.02869943, "T": "2018-04-30T08:50:00", "BV": 0.55430758}, {"O": 0.01625505, "H": 0.01634999, "L": 0.0162384, "C": 0.01634999, "V": 11.12520989, "T": "2018-04-30T08:55:00", "BV": 0.18136937}, {"O": 0.01635, "H": 0.01635, "L": 0.0162384, "C": 0.01626215, "V": 54.69760302, "T": "2018-04-30T09:00:00", "BV": 0.88924054}, {"O": 0.01626215, "H": 0.01637497, "L": 0.0162384, "C": 0.016365, "V": 110.43597912, "T": "2018-04-30T09:05:00", "BV": 1.79589903}, {"O": 0.01636183, "H": 0.016365, "L": 0.01623729, "C": 0.01629582, "V": 30.17226443, "T": "2018-04-30T09:10:00", "BV": 0.49087601}, {"O": 0.01629582, "H": 0.01634263, "L": 0.01626003, "C": 0.01626004, "V": 5.81268346, "T": "2018-04-30T09:15:00", "BV": 0.09472997}, {"O": 0.01629582, "H": 0.016344, "L": 0.01629581, "C": 0.01634263, "V": 18.92043655, "T": "2018-04-30T09:20:00", "BV": 0.30906104}, {"O": 0.01634263, "H": 0.01634263, "L": 0.01631922, "C": 0.01631925, "V": 45.00540928, "T": "2018-04-30T09:25:00", "BV": 0.73530166}, {"O": 0.01634263, "H": 0.016344, "L": 0.0163, "C": 0.01630001, "V": 80.71342833, "T": "2018-04-30T09:30:00", "BV": 1.31576134}, {"O": 0.01630001, "H": 0.01630001, "L": 0.01624162, "C": 0.0163, "V": 177.08546038, "T": "2018-04-30T09:35:00", "BV": 2.88451131}, {"O": 0.01629998, "H": 0.016365, "L": 0.01625747, "C": 0.016365, "V": 71.93160036, "T": "2018-04-30T09:40:00", "BV": 1.17259182}, {"O": 0.016365, "H": 0.01636999, "L": 0.01623972, "C": 0.01625326, "V": 75.2936577, "T": "2018-04-30T09:45:00", "BV": 1.22902375}, {"O": 0.01625329, "H": 0.01637751, "L": 0.01624889, "C": 0.01629582, "V": 63.46882439, "T": "2018-04-30T09:50:00", "BV": 1.03203614}, {"O": 0.01625593, "H": 0.016365, "L": 0.01625102, "C": 0.01626, "V": 37.74378842, "T": "2018-04-30T09:55:00", "BV": 0.61380235}, {"O": 0.01626, "H": 0.01636499, "L": 0.01625103, "C": 0.01636497, "V": 21.41266119, "T": "2018-04-30T10:00:00", "BV": 0.34908861}, {"O": 0.01625103, "H": 0.01636399, "L": 0.0162451, "C": 0.01636398, "V": 29.87334694, "T": "2018-04-30T10:05:00", "BV": 0.48598194}, {"O": 0.01631432, "H": 0.01636, "L": 0.01625001, "C": 0.01625504, "V": 13.94085702, "T": "2018-04-30T10:10:00", "BV": 0.22718123}, {"O": 0.01625017, "H": 0.01636, "L": 0.01624537, "C": 0.01635999, "V": 50.56534598, "T": "2018-04-30T10:15:00", "BV": 0.82601654}, {"O": 0.01632241, "H": 0.01635999, "L": 0.01624568, "C": 0.01624571, "V": 96.87682002, "T": "2018-04-30T10:20:00", "BV": 1.57570071}, {"O": 0.01635, "H": 0.01636, "L": 0.016246, "C": 0.016255, "V": 105.43342096, "T": "2018-04-30T10:25:00", "BV": 1.71390002}, {"O": 0.01634371, "H": 0.01636, "L": 0.01625, "C": 0.01625501, "V": 52.0859141, "T": "2018-04-30T10:30:00", "BV": 0.84924784}, {"O": 0.01636499, "H": 0.01636666, "L": 0.01624601, "C": 0.01625001, "V": 97.96978511, "T": "2018-04-30T10:35:00", "BV": 1.60166829}, {"O": 0.01625003, "H": 0.01638312, "L": 0.01625002, "C": 0.01636997, "V": 215.67902437, "T": "2018-04-30T10:40:00", "BV": 3.52924189}, {"O": 0.01626002, "H": 0.01635397, "L": 0.01625402, "C": 0.01626002, "V": 28.84918477, "T": "2018-04-30T10:45:00", "BV": 0.46913439}, {"O": 0.01626002, "H": 0.01631411, "L": 0.01625403, "C": 0.01625419, "V": 3.91846694, "T": "2018-04-30T10:50:00", "BV": 0.0637524}, {"O": 0.01626261, "H": 0.01631411, "L": 0.01624511, "C": 0.01624515, "V": 76.32472844, "T": "2018-04-30T10:55:00", "BV": 1.24124393}, {"O": 0.01624515, "H": 0.01633255, "L": 0.01624515, "C": 0.01625, "V": 38.9263008, "T": "2018-04-30T11:00:00", "BV": 0.6341226}, {"O": 0.016251, "H": 0.016251, "L": 0.01625, "C": 0.01625, "V": 6.64913926, "T": "2018-04-30T11:05:00", "BV": 0.10805031}, {"O": 0.016251, "H": 0.0163, "L": 0.01621445, "C": 0.01629998, "V": 37.87315309, "T": "2018-04-30T11:10:00", "BV": 0.61506367}, {"O": 0.0163, "H": 0.0163, "L": 0.01621444, "C": 0.01629233, "V": 35.50741716, "T": "2018-04-30T11:15:00", "BV": 0.57769834}, {"O": 0.01629233, "H": 0.01633, "L": 0.01627181, "C": 0.01629997, "V": 66.94323163, "T": "2018-04-30T11:20:00", "BV": 1.09118127}, {"O": 0.01627181, "H": 0.01629997, "L": 0.01621444, "C": 0.01625129, "V": 20.99490714, "T": "2018-04-30T11:25:00", "BV": 0.34118003}, {"O": 0.01627, "H": 0.01629995, "L": 0.01621446, "C": 0.0162169, "V": 74.40190951, "T": "2018-04-30T11:30:00", "BV": 1.2073097}, {"O": 0.0162169, "H": 0.01629995, "L": 0.01621446, "C": 0.01621446, "V": 41.94356239, "T": "2018-04-30T11:35:00", "BV": 0.68124925}, {"O": 0.01621445, "H": 0.01629995, "L": 0.01621, "C": 0.01621, "V": 60.35752648, "T": "2018-04-30T11:40:00", "BV": 0.97957258}, {"O": 0.01621, "H": 0.016295, "L": 0.0162, "C": 0.0162, "V": 35.17503086, "T": "2018-04-30T11:45:00", "BV": 0.57045218}, {"O": 0.01621, "H": 0.01629, "L": 0.01618326, "C": 0.01626799, "V": 15.13212037, "T": "2018-04-30T11:50:00", "BV": 0.2453426}, {"O": 0.01621, "H": 0.01629994, "L": 0.01618326, "C": 0.01626799, "V": 53.67782633, "T": "2018-04-30T11:55:00", "BV": 0.87199692}, {"O": 0.01626799, "H": 0.01626799, "L": 0.01621443, "C": 0.01626798, "V": 42.12235502, "T": "2018-04-30T12:00:00", "BV": 0.68469479}, {"O": 0.01622733, "H": 0.01626798, "L": 0.01619, "C": 0.01619, "V": 20.9783295, "T": "2018-04-30T12:05:00", "BV": 0.33992546}, {"O": 0.01626082, "H": 0.01629994, "L": 0.01619, "C": 0.01629994, "V": 25.23027543, "T": "2018-04-30T12:10:00", "BV": 0.41038715}, {"O": 0.01629994, "H": 0.016314, "L": 0.01622795, "C": 0.0162582, "V": 79.72697818, "T": "2018-04-30T12:15:00", "BV": 1.29858801}, {"O": 0.01630499, "H": 0.01631399, "L": 0.01619119, "C": 0.01619119, "V": 45.28092112, "T": "2018-04-30T12:20:00", "BV": 0.73667135}, {"O": 0.01629999, "H": 0.01631, "L": 0.016175, "C": 0.01624895, "V": 88.91773804, "T": "2018-04-30T12:25:00", "BV": 1.44277498}, {"O": 0.0163, "H": 0.01633754, "L": 0.0162327, "C": 0.01633754, "V": 60.97376883, "T": "2018-04-30T12:30:00", "BV": 0.99352515}, {"O": 0.01633755, "H": 0.01633755, "L": 0.016185, "C": 0.01633452, "V": 64.46348195, "T": "2018-04-30T12:35:00", "BV": 1.04639093}, {"O": 0.01633452, "H": 0.01634, "L": 0.01620526, "C": 0.0163375, "V": 24.58851152, "T": "2018-04-30T12:40:00", "BV": 0.40084046}, {"O": 0.01633999, "H": 0.01633999, "L": 0.01622501, "C": 0.01627989, "V": 46.76975225, "T": "2018-04-30T12:45:00", "BV": 0.76222358}, {"O": 0.01631999, "H": 0.01633473, "L": 0.01620527, "C": 0.01627989, "V": 108.17595013, "T": "2018-04-30T12:50:00", "BV": 1.76446036}, {"O": 0.01627989, "H": 0.01627989, "L": 0.01620526, "C": 0.01627989, "V": 63.33668648, "T": "2018-04-30T12:55:00", "BV": 1.0295896}, {"O": 0.01627988, "H": 0.01627989, "L": 0.01623768, "C": 0.01623768, "V": 12.30139249, "T": "2018-04-30T13:00:00", "BV": 0.20015402}, {"O": 0.01623768, "H": 0.0162559, "L": 0.016175, "C": 0.01625588, "V": 198.77140968, "T": "2018-04-30T13:05:00", "BV": 3.21733311}, {"O": 0.01623, "H": 0.01633718, "L": 0.016222, "C": 0.01628239, "V": 120.80312963, "T": "2018-04-30T13:10:00", "BV": 1.96943085}, {"O": 0.01628239, "H": 0.01633, "L": 0.01624338, "C": 0.01624835, "V": 35.64238933, "T": "2018-04-30T13:15:00", "BV": 0.58052159}, {"O": 0.01624338, "H": 0.01632, "L": 0.01623979, "C": 0.0163, "V": 101.43070141, "T": "2018-04-30T13:20:00", "BV": 1.65276029}, {"O": 0.01626705, "H": 0.0163335, "L": 0.016215, "C": 0.01622501, "V": 78.07096504, "T": "2018-04-30T13:25:00", "BV": 1.27048038}, {"O": 0.01632, "H": 0.01632, "L": 0.01622502, "C": 0.01631926, "V": 15.94206708, "T": "2018-04-30T13:30:00", "BV": 0.25917855}, {"O": 0.01631926, "H": 0.0163335, "L": 0.01622501, "C": 0.01633349, "V": 116.4670861, "T": "2018-04-30T13:35:00", "BV": 1.90044672}, {"O": 0.01633349, "H": 0.0163335, "L": 0.01623012, "C": 0.01632, "V": 55.21207402, "T": "2018-04-30T13:40:00", "BV": 0.9011021}, {"O": 0.01632, "H": 0.0163335, "L": 0.01623125, "C": 0.016232, "V": 31.74045236, "T": "2018-04-30T13:45:00", "BV": 0.51620701}, {"O": 0.0163335, "H": 0.0163335, "L": 0.01623205, "C": 0.0163335, "V": 52.63812359, "T": "2018-04-30T13:50:00", "BV": 0.85562939}, {"O": 0.0163, "H": 0.01633, "L": 0.01628854, "C": 0.01628854, "V": 19.82120729, "T": "2018-04-30T13:55:00", "BV": 0.32339574}, {"O": 0.01633, "H": 0.01633, "L": 0.01623205, "C": 0.01624815, "V": 31.19749711, "T": "2018-04-30T14:00:00", "BV": 0.50830298}, {"O": 0.01623205, "H": 0.01625082, "L": 0.01623205, "C": 0.01623205, "V": 44.54162375, "T": "2018-04-30T14:05:00", "BV": 0.7232324}, {"O": 0.01624815, "H": 0.01633, "L": 0.01624812, "C": 0.016252, "V": 35.89018549, "T": "2018-04-30T14:10:00", "BV": 0.58351798}, {"O": 0.016252, "H": 0.01631976, "L": 0.01623207, "C": 0.01623207, "V": 47.72255332, "T": "2018-04-30T14:15:00", "BV": 0.77527439}, {"O": 0.01630454, "H": 0.01632018, "L": 0.01623207, "C": 0.01626933, "V": 24.32563032, "T": "2018-04-30T14:20:00", "BV": 0.39557047}, {"O": 0.01626933, "H": 0.01628, "L": 0.01623207, "C": 0.016233, "V": 54.66476803, "T": "2018-04-30T14:25:00", "BV": 0.88765029}, {"O": 0.016233, "H": 0.016233, "L": 0.0162, "C": 0.0162, "V": 45.91052712, "T": "2018-04-30T14:30:00", "BV": 0.74482351}, {"O": 0.0162, "H": 0.016228, "L": 0.0162, "C": 0.0162, "V": 34.33812694, "T": "2018-04-30T14:35:00", "BV": 0.55632161}, {"O": 0.016214, "H": 0.01622804, "L": 0.0162, "C": 0.0162, "V": 75.59767366, "T": "2018-04-30T14:40:00", "BV": 1.22478973}, {"O": 0.0162, "H": 0.016233, "L": 0.01618854, "C": 0.016228, "V": 39.44549051, "T": "2018-04-30T14:45:00", "BV": 0.63997468}, {"O": 0.016228, "H": 0.016233, "L": 0.01618854, "C": 0.016233, "V": 22.92289919, "T": "2018-04-30T14:50:00", "BV": 0.3711647}, {"O": 0.016233, "H": 0.016233, "L": 0.01618854, "C": 0.01619, "V": 12.11521122, "T": "2018-04-30T14:55:00", "BV": 0.19616816}, {"O": 0.016233, "H": 0.0162499, "L": 0.01619001, "C": 0.0162349, "V": 55.19788948, "T": "2018-04-30T15:00:00", "BV": 0.89587492}, {"O": 0.0162449, "H": 0.01626, "L": 0.01623, "C": 0.01626, "V": 39.1547523, "T": "2018-04-30T15:05:00", "BV": 0.63613443}, {"O": 0.01624489, "H": 0.0163081, "L": 0.0161901, "C": 0.01628, "V": 139.13435774, "T": "2018-04-30T15:10:00", "BV": 2.26458335}, {"O": 0.01628, "H": 0.01628, "L": 0.01619011, "C": 0.0162168, "V": 41.57311258, "T": "2018-04-30T15:15:00", "BV": 0.67568044}, {"O": 0.0162168, "H": 0.01627999, "L": 0.01619012, "C": 0.01627917, "V": 38.50063059, "T": "2018-04-30T15:20:00", "BV": 0.62487116}, {"O": 0.01627, "H": 0.01630031, "L": 0.0162168, "C": 0.0162168, "V": 119.29850334, "T": "2018-04-30T15:25:00", "BV": 1.94128786}, {"O": 0.01622481, "H": 0.01629327, "L": 0.016217, "C": 0.0162223, "V": 66.62832309, "T": "2018-04-30T15:30:00", "BV": 1.08180467}, {"O": 0.01628805, "H": 0.0162967, "L": 0.0162223, "C": 0.0162967, "V": 14.85446242, "T": "2018-04-30T15:35:00", "BV": 0.24133479}, {"O": 0.0162223, "H": 0.0163, "L": 0.0162223, "C": 0.01623901, "V": 65.68253473, "T": "2018-04-30T15:40:00", "BV": 1.06868092}, {"O": 0.01623901, "H": 0.01629389, "L": 0.016217, "C": 0.0162927, "V": 61.46819041, "T": "2018-04-30T15:45:00", "BV": 0.99878662}, {"O": 0.0162927, "H": 0.0163, "L": 0.01621681, "C": 0.01621681, "V": 133.31746539, "T": "2018-04-30T15:50:00", "BV": 2.17208828}, {"O": 0.01629999, "H": 0.01629999, "L": 0.0162168, "C": 0.01628006, "V": 84.85086411, "T": "2018-04-30T15:55:00", "BV": 1.37786108}, {"O": 0.0162168, "H": 0.01629162, "L": 0.0162168, "C": 0.0162168, "V": 39.01607855, "T": "2018-04-30T16:00:00", "BV": 0.63286877}, {"O": 0.0162168, "H": 0.0162568, "L": 0.0162168, "C": 0.016256, "V": 51.66437436, "T": "2018-04-30T16:05:00", "BV": 0.83820273}, {"O": 0.016256, "H": 0.016256, "L": 0.0162168, "C": 0.01623006, "V": 10.42904832, "T": "2018-04-30T16:10:00", "BV": 0.16941689}, {"O": 0.01623006, "H": 0.016251, "L": 0.01621681, "C": 0.01621681, "V": 34.05586095, "T": "2018-04-30T16:15:00", "BV": 0.55251697}, {"O": 0.01621681, "H": 0.01624856, "L": 0.0162168, "C": 0.0162168, "V": 78.02844685, "T": "2018-04-30T16:20:00", "BV": 1.26550236}, {"O": 0.0162168, "H": 0.0162485, "L": 0.0162168, "C": 0.0162168, "V": 37.42816631, "T": "2018-04-30T16:25:00", "BV": 0.60707905}, {"O": 0.0162168, "H": 0.0163, "L": 0.01619818, "C": 0.01619818, "V": 212.86544264, "T": "2018-04-30T16:30:00", "BV": 3.46539249}, {"O": 0.01619818, "H": 0.01631316, "L": 0.01619818, "C": 0.01625, "V": 90.53460691, "T": "2018-04-30T16:35:00", "BV": 1.47388204}, {"O": 0.01625, "H": 0.01629434, "L": 0.01624427, "C": 0.01624427, "V": 8.27443074, "T": "2018-04-30T16:40:00", "BV": 0.13449309}, {"O": 0.01624427, "H": 0.01625, "L": 0.01619001, "C": 0.01619011, "V": 61.59312599, "T": "2018-04-30T16:45:00", "BV": 0.9975431}, {"O": 0.01624, "H": 0.01624, "L": 0.01618855, "C": 0.01618855, "V": 70.55663088, "T": "2018-04-30T16:50:00", "BV": 1.14262197}, {"O": 0.01618855, "H": 0.01624, "L": 0.01618855, "C": 0.01620998, "V": 17.2973648, "T": "2018-04-30T16:55:00", "BV": 0.28026351}, {"O": 0.016189, "H": 0.016258, "L": 0.016189, "C": 0.01625, "V": 34.96950486, "T": "2018-04-30T17:00:00", "BV": 0.56755239}, {"O": 0.01625, "H": 0.01628, "L": 0.01619001, "C": 0.016205, "V": 33.7366511, "T": "2018-04-30T17:05:00", "BV": 0.54698682}, {"O": 0.01627886, "H": 0.01627886, "L": 0.01620924, "C": 0.01621001, "V": 37.06070422, "T": "2018-04-30T17:10:00", "BV": 0.60212721}, {"O": 0.01621002, "H": 0.01625668, "L": 0.01621002, "C": 0.01621003, "V": 144.05743848, "T": "2018-04-30T17:15:00", "BV": 2.33537591}, {"O": 0.01621003, "H": 0.01626291, "L": 0.01621002, "C": 0.01621002, "V": 69.01460514, "T": "2018-04-30T17:20:00", "BV": 1.12016801}, {"O": 0.01622324, "H": 0.0162569, "L": 0.01621002, "C": 0.01621002, "V": 97.97165791, "T": "2018-04-30T17:25:00", "BV": 1.59116668}, {"O": 0.01625518, "H": 0.01626446, "L": 0.01621002, "C": 0.01621003, "V": 55.15558056, "T": "2018-04-30T17:30:00", "BV": 0.89482146}, {"O": 0.01625104, "H": 0.01625104, "L": 0.01621, "C": 0.01621005, "V": 98.87693945, "T": "2018-04-30T17:35:00", "BV": 1.60306228}, {"O": 0.01621005, "H": 0.01621429, "L": 0.016205, "C": 0.016205, "V": 55.52440737, "T": "2018-04-30T17:40:00", "BV": 0.9000776}, {"O": 0.01621428, "H": 0.01621428, "L": 0.016205, "C": 0.0162067, "V": 40.58252505, "T": "2018-04-30T17:45:00", "BV": 0.65766083}, {"O": 0.0162067, "H": 0.01620671, "L": 0.016205, "C": 0.016205, "V": 16.38709398, "T": "2018-04-30T17:50:00", "BV": 0.26556086}, {"O": 0.016205, "H": 0.01620671, "L": 0.0162, "C": 0.01620004, "V": 58.09532562, "T": "2018-04-30T17:55:00", "BV": 0.94116224}, {"O": 0.01620671, "H": 0.01620671, "L": 0.01620004, "C": 0.0162065, "V": 82.87851801, "T": "2018-04-30T18:00:00", "BV": 1.343067}, {"O": 0.01620004, "H": 0.0162064, "L": 0.0162, "C": 0.0162, "V": 176.88133827, "T": "2018-04-30T18:05:00", "BV": 2.86551309}, {"O": 0.0162, "H": 0.0162065, "L": 0.0162, "C": 0.016202, "V": 165.00411702, "T": "2018-04-30T18:10:00", "BV": 2.67314717}, {"O": 0.01620649, "H": 0.0162065, "L": 0.01620001, "C": 0.01620274, "V": 28.43263373, "T": "2018-04-30T18:15:00", "BV": 0.46068887}, {"O": 0.016202, "H": 0.016249, "L": 0.01620001, "C": 0.016201, "V": 489.33609665, "T": "2018-04-30T18:20:00", "BV": 7.94422936}, {"O": 0.01620683, "H": 0.01624148, "L": 0.016201, "C": 0.016201, "V": 37.19698812, "T": "2018-04-30T18:25:00", "BV": 0.60276399}, {"O": 0.016201, "H": 0.01624148, "L": 0.0162, "C": 0.0162, "V": 361.85671939, "T": "2018-04-30T18:30:00", "BV": 5.86352053}, {"O": 0.0162, "H": 0.01623, "L": 0.016189, "C": 0.0162, "V": 136.20004596, "T": "2018-04-30T18:35:00", "BV": 2.20673777}, {"O": 0.0162, "H": 0.01624, "L": 0.0162, "C": 0.0162, "V": 95.35941873, "T": "2018-04-30T18:40:00", "BV": 1.54675229}, {"O": 0.0162, "H": 0.01624109, "L": 0.0162, "C": 0.0162, "V": 136.24050682, "T": "2018-04-30T18:45:00", "BV": 2.2084938}, {"O": 0.0162, "H": 0.01624108, "L": 0.016189, "C": 0.01624108, "V": 167.84987889, "T": "2018-04-30T18:50:00", "BV": 2.71930646}, {"O": 0.0162, "H": 0.01624108, "L": 0.016189, "C": 0.0162, "V": 102.64286862, "T": "2018-04-30T18:55:00", "BV": 1.66298838}, {"O": 0.0162, "H": 0.01623614, "L": 0.0162, "C": 0.0162, "V": 213.17708833, "T": "2018-04-30T19:00:00", "BV": 3.45370986}, {"O": 0.0162, "H": 0.01622757, "L": 0.0162, "C": 0.01621, "V": 160.38085354, "T": "2018-04-30T19:05:00", "BV": 2.59982998}, {"O": 0.0162, "H": 0.01620514, "L": 0.0162, "C": 0.0162, "V": 25.9011867, "T": "2018-04-30T19:10:00", "BV": 0.41960319}, {"O": 0.01620514, "H": 0.01621, "L": 0.0162, "C": 0.01621, "V": 62.49601329, "T": "2018-04-30T19:15:00", "BV": 1.01270593}, {"O": 0.01622264, "H": 0.01623744, "L": 0.01621, "C": 0.01623743, "V": 68.92024263, "T": "2018-04-30T19:20:00", "BV": 1.11795731}, {"O": 0.01623733, "H": 0.01623743, "L": 0.0162, "C": 0.0162, "V": 91.37424181, "T": "2018-04-30T19:25:00", "BV": 1.48232717}, {"O": 0.0162, "H": 0.01623276, "L": 0.0162, "C": 0.01621383, "V": 154.05592555, "T": "2018-04-30T19:30:00", "BV": 2.49576063}, {"O": 0.0162, "H": 0.01621383, "L": 0.01615994, "C": 0.01619001, "V": 203.01133357, "T": "2018-04-30T19:35:00", "BV": 3.28592633}, {"O": 0.01619001, "H": 0.01619001, "L": 0.01615994, "C": 0.0161861, "V": 24.22066201, "T": "2018-04-30T19:40:00", "BV": 0.39179227}, {"O": 0.01618409, "H": 0.01621562, "L": 0.01615995, "C": 0.01615995, "V": 253.21040592, "T": "2018-04-30T19:45:00", "BV": 4.09799656}, {"O": 0.01616991, "H": 0.01616991, "L": 0.01615994, "C": 0.01615994, "V": 66.22160589, "T": "2018-04-30T19:50:00", "BV": 1.07019829}, {"O": 0.01616, "H": 0.01622, "L": 0.01615994, "C": 0.0162, "V": 56.00026391, "T": "2018-04-30T19:55:00", "BV": 0.90635445}, {"O": 0.01622, "H": 0.01622, "L": 0.01617945, "C": 0.01621, "V": 4.75609178, "T": "2018-04-30T20:00:00", "BV": 0.07705226}, {"O": 0.01621, "H": 0.01621702, "L": 0.01616991, "C": 0.01620999, "V": 150.72627288, "T": "2018-04-30T20:05:00", "BV": 2.44308912}, {"O": 0.01620999, "H": 0.01620999, "L": 0.0161538, "C": 0.01620999, "V": 125.59812216, "T": "2018-04-30T20:10:00", "BV": 2.03204998}, {"O": 0.01620923, "H": 0.01620923, "L": 0.0161538, "C": 0.01620913, "V": 6.57496351, "T": "2018-04-30T20:15:00", "BV": 0.10644359}, {"O": 0.0162068, "H": 0.0162068, "L": 0.01615291, "C": 0.01619916, "V": 14.07028343, "T": "2018-04-30T20:20:00", "BV": 0.22743408}, {"O": 0.01616281, "H": 0.01618247, "L": 0.01615231, "C": 0.01615231, "V": 42.85988829, "T": "2018-04-30T20:25:00", "BV": 0.69310294}, {"O": 0.01615231, "H": 0.01615231, "L": 0.01615, "C": 0.01615, "V": 51.65556394, "T": "2018-04-30T20:30:00", "BV": 0.83424268}, {"O": 0.0161502, "H": 0.01620184, "L": 0.0161482, "C": 0.01620184, "V": 22.89753762, "T": "2018-04-30T20:35:00", "BV": 0.37026802}, {"O": 0.01617025, "H": 0.01620182, "L": 0.01615649, "C": 0.01615649, "V": 38.64179916, "T": "2018-04-30T20:40:00", "BV": 0.62564344}, {"O": 0.01615649, "H": 0.01617023, "L": 0.0161482, "C": 0.0161626, "V": 17.13377875, "T": "2018-04-30T20:45:00", "BV": 0.27689936}, {"O": 0.01617018, "H": 0.01617018, "L": 0.01613459, "C": 0.01613459, "V": 65.77741004, "T": "2018-04-30T20:50:00", "BV": 1.06262573}, {"O": 0.01614394, "H": 0.01614394, "L": 0.01612108, "C": 0.01612108, "V": 58.63781226, "T": "2018-04-30T20:55:00", "BV": 0.94602986}, {"O": 0.0161266, "H": 0.01613411, "L": 0.01611, "C": 0.01613411, "V": 137.37075052, "T": "2018-04-30T21:00:00", "BV": 2.21492841}, {"O": 0.01613411, "H": 0.01613411, "L": 0.01612806, "C": 0.01612806, "V": 89.63484277, "T": "2018-04-30T21:05:00", "BV": 1.44578497}, {"O": 0.01613165, "H": 0.0162, "L": 0.01612808, "C": 0.016145, "V": 88.37043685, "T": "2018-04-30T21:10:00", "BV": 1.42646797}, {"O": 0.016145, "H": 0.01616234, "L": 0.01611001, "C": 0.01616234, "V": 58.20087753, "T": "2018-04-30T21:15:00", "BV": 0.93937771}, {"O": 0.01611, "H": 0.01616234, "L": 0.01610517, "C": 0.01616234, "V": 134.96461277, "T": "2018-04-30T21:20:00", "BV": 2.17842761}, {"O": 0.01616234, "H": 0.01617, "L": 0.01610068, "C": 0.01617, "V": 41.87715014, "T": "2018-04-30T21:25:00", "BV": 0.67649165}, {"O": 0.0161999, "H": 0.0161999, "L": 0.01613234, "C": 0.01613234, "V": 58.10993602, "T": "2018-04-30T21:30:00", "BV": 0.94001212}, {"O": 0.0161999, "H": 0.0161999, "L": 0.01610009, "C": 0.01616449, "V": 32.79976155, "T": "2018-04-30T21:35:00", "BV": 0.52979119}, {"O": 0.01614099, "H": 0.01616, "L": 0.01610009, "C": 0.01611002, "V": 30.80578446, "T": "2018-04-30T21:40:00", "BV": 0.49640042}, {"O": 0.01611002, "H": 0.0162, "L": 0.01610012, "C": 0.0162, "V": 21.71171523, "T": "2018-04-30T21:45:00", "BV": 0.35076996}, {"O": 0.0162, "H": 0.0162, "L": 0.01610012, "C": 0.01616757, "V": 98.0295153, "T": "2018-04-30T21:50:00", "BV": 1.58437084}, {"O": 0.01616757, "H": 0.0162, "L": 0.01611, "C": 0.01611, "V": 44.27363907, "T": "2018-04-30T21:55:00", "BV": 0.71716427}, {"O": 0.0162, "H": 0.0162, "L": 0.01612, "C": 0.0162, "V": 67.53014842, "T": "2018-04-30T22:00:00", "BV": 1.09350496}, {"O": 0.016107, "H": 0.016199, "L": 0.016105, "C": 0.016199, "V": 5.40072856, "T": "2018-04-30T22:05:00", "BV": 0.08711134}, {"O": 0.01610012, "H": 0.0161989, "L": 0.01610012, "C": 0.01610149, "V": 9.16599572, "T": "2018-04-30T22:10:00", "BV": 0.14794915}, {"O": 0.01610012, "H": 0.01619839, "L": 0.01610012, "C": 0.01616448, "V": 42.00883164, "T": "2018-04-30T22:15:00", "BV": 0.67792698}, {"O": 0.01613234, "H": 0.01613234, "L": 0.01610008, "C": 0.01613231, "V": 9.97977327, "T": "2018-04-30T22:20:00", "BV": 0.1609766}, {"O": 0.01612828, "H": 0.01620579, "L": 0.01610003, "C": 0.01610003, "V": 103.77016129, "T": "2018-04-30T22:25:00", "BV": 1.67918633}, {"O": 0.01618872, "H": 0.01618872, "L": 0.01610003, "C": 0.01615, "V": 20.2465372, "T": "2018-04-30T22:30:00", "BV": 0.32617972}, {"O": 0.01610004, "H": 0.01615, "L": 0.01610004, "C": 0.01615, "V": 22.49804251, "T": "2018-04-30T22:35:00", "BV": 0.36277234}, {"O": 0.01612, "H": 0.01613997, "L": 0.01610003, "C": 0.01613498, "V": 37.86912252, "T": "2018-04-30T22:40:00", "BV": 0.60977599}, {"O": 0.01610005, "H": 0.01613497, "L": 0.01610003, "C": 0.01610003, "V": 52.1064234, "T": "2018-04-30T22:45:00", "BV": 0.83894188}, {"O": 0.01610003, "H": 0.01616988, "L": 0.01610002, "C": 0.016101, "V": 52.7290755, "T": "2018-04-30T22:50:00", "BV": 0.84985086}, {"O": 0.016101, "H": 0.01615382, "L": 0.01610002, "C": 0.016101, "V": 22.58769549, "T": "2018-04-30T22:55:00", "BV": 0.36382003}, {"O": 0.0161536, "H": 0.0161536, "L": 0.0161, "C": 0.0161, "V": 139.17055174, "T": "2018-04-30T23:00:00", "BV": 2.24070958}, {"O": 0.0161, "H": 0.016101, "L": 0.0161, "C": 0.0161007, "V": 114.86118085, "T": "2018-04-30T23:05:00", "BV": 1.84931391}, {"O": 0.0161007, "H": 0.016101, "L": 0.01596994, "C": 0.01605, "V": 580.21748742, "T": "2018-04-30T23:10:00", "BV": 9.29439594}, {"O": 0.01605, "H": 0.016101, "L": 0.016, "C": 0.01605, "V": 271.26806813, "T": "2018-04-30T23:15:00", "BV": 4.35397443}, {"O": 0.01606991, "H": 0.0161, "L": 0.01605, "C": 0.01608, "V": 30.56236403, "T": "2018-04-30T23:20:00", "BV": 0.49105232}, {"O": 0.01604226, "H": 0.01609, "L": 0.0159, "C": 0.01593, "V": 873.63255201, "T": "2018-04-30T23:25:00", "BV": 13.91469828}, {"O": 0.01603743, "H": 0.01608143, "L": 0.015945, "C": 0.0160111, "V": 18.2322511, "T": "2018-04-30T23:30:00", "BV": 0.29271492}, {"O": 0.0160111, "H": 0.016101, "L": 0.0160111, "C": 0.016101, "V": 79.46641584, "T": "2018-04-30T23:35:00", "BV": 1.2746329}, {"O": 0.01609838, "H": 0.016101, "L": 0.01596071, "C": 0.01596275, "V": 132.34064638, "T": "2018-04-30T23:40:00", "BV": 2.1205244}, {"O": 0.01596275, "H": 0.01607899, "L": 0.015955, "C": 0.016065, "V": 75.93719411, "T": "2018-04-30T23:45:00", "BV": 1.21449136}, {"O": 0.01607, "H": 0.01607, "L": 0.016, "C": 0.01607, "V": 33.099427, "T": "2018-04-30T23:50:00", "BV": 0.53153158}, {"O": 0.01602299, "H": 0.016101, "L": 0.016, "C": 0.016023, "V": 57.99391777, "T": "2018-04-30T23:55:00", "BV": 0.92999844}, {"O": 0.01599001, "H": 0.016101, "L": 0.01599001, "C": 0.01600572, "V": 92.4749442, "T": "2018-05-01T00:00:00", "BV": 1.48080188}, {"O": 0.01600572, "H": 0.01600572, "L": 0.016, "C": 0.01600572, "V": 37.67811571, "T": "2018-05-01T00:05:00", "BV": 0.60296258}, {"O": 0.01600572, "H": 0.01600572, "L": 0.01599004, "C": 0.01599004, "V": 49.65598685, "T": "2018-05-01T00:10:00", "BV": 0.79425218}, {"O": 0.01600572, "H": 0.01603555, "L": 0.01599004, "C": 0.01603555, "V": 5.64152249, "T": "2018-05-01T00:15:00", "BV": 0.09028042}, {"O": 0.01600573, "H": 0.01603555, "L": 0.01591531, "C": 0.01595006, "V": 151.05939286, "T": "2018-05-01T00:20:00", "BV": 2.41367724}, {"O": 0.01596001, "H": 0.01605498, "L": 0.01596001, "C": 0.01596003, "V": 30.70534157, "T": "2018-05-01T00:25:00", "BV": 0.49198574}, {"O": 0.01605498, "H": 0.01605498, "L": 0.01597, "C": 0.015975, "V": 54.11493418, "T": "2018-05-01T00:30:00", "BV": 0.8662138}, {"O": 0.015975, "H": 0.01605498, "L": 0.01597, "C": 0.01602681, "V": 140.30714059, "T": "2018-05-01T00:35:00", "BV": 2.24117719}, {"O": 0.01602346, "H": 0.016101, "L": 0.01600001, "C": 0.016101, "V": 187.25870535, "T": "2018-05-01T00:40:00", "BV": 3.00631835}, {"O": 0.01609499, "H": 0.01622, "L": 0.01608019, "C": 0.01622, "V": 165.35635838, "T": "2018-05-01T00:45:00", "BV": 2.67257735}, {"O": 0.01606501, "H": 0.01606501, "L": 0.01601197, "C": 0.01606501, "V": 17.18325131, "T": "2018-05-01T00:50:00", "BV": 0.27555081}, {"O": 0.01606501, "H": 0.01610479, "L": 0.016065, "C": 0.016065, "V": 34.14599768, "T": "2018-05-01T00:55:00", "BV": 0.5485845}, {"O": 0.01614386, "H": 0.01614496, "L": 0.016065, "C": 0.01606501, "V": 171.30153505, "T": "2018-05-01T01:00:00", "BV": 2.75262129}, {"O": 0.016065, "H": 0.01614496, "L": 0.01600001, "C": 0.01600001, "V": 83.91072743, "T": "2018-05-01T01:05:00", "BV": 1.34686401}, {"O": 0.01600022, "H": 0.01614, "L": 0.01600022, "C": 0.01606561, "V": 87.40076985, "T": "2018-05-01T01:10:00", "BV": 1.40238634}, {"O": 0.01606561, "H": 0.01612998, "L": 0.0160376, "C": 0.01606561, "V": 19.23420271, "T": "2018-05-01T01:15:00", "BV": 0.30970981}, {"O": 0.01612, "H": 0.01612, "L": 0.01603, "C": 0.01608, "V": 85.57068179, "T": "2018-05-01T01:20:00", "BV": 1.37448306}, {"O": 0.0161, "H": 0.0161756, "L": 0.01597001, "C": 0.01614829, "V": 214.24645199, "T": "2018-05-01T01:25:00", "BV": 3.43683719}, {"O": 0.0161483, "H": 0.01615465, "L": 0.01606, "C": 0.01606, "V": 37.6456994, "T": "2018-05-01T01:30:00", "BV": 0.60758596}, {"O": 0.01606, "H": 0.0161, "L": 0.01602001, "C": 0.01606002, "V": 65.58883822, "T": "2018-05-01T01:35:00", "BV": 1.05303607}, {"O": 0.01606002, "H": 0.0161, "L": 0.01606002, "C": 0.01606002, "V": 25.2030658, "T": "2018-05-01T01:40:00", "BV": 0.40537506}, {"O": 0.01606002, "H": 0.01614032, "L": 0.01606002, "C": 0.01614032, "V": 11.07327681, "T": "2018-05-01T01:45:00", "BV": 0.17837089}, {"O": 0.01614032, "H": 0.01616048, "L": 0.01609587, "C": 0.01616048, "V": 1.85970903, "T": "2018-05-01T01:50:00", "BV": 0.02999987}, {"O": 0.01616, "H": 0.01616, "L": 0.01606501, "C": 0.01611101, "V": 14.28655764, "T": "2018-05-01T01:55:00", "BV": 0.23056741}, {"O": 0.016121, "H": 0.01615, "L": 0.016121, "C": 0.01615, "V": 57.86012211, "T": "2018-05-01T02:00:00", "BV": 0.93409366}, {"O": 0.01615, "H": 0.01621999, "L": 0.01615, "C": 0.01615, "V": 73.77529395, "T": "2018-05-01T02:05:00", "BV": 1.19296958}, {"O": 0.0162, "H": 0.0162195, "L": 0.01615001, "C": 0.01621, "V": 24.22254575, "T": "2018-05-01T02:10:00", "BV": 0.39257999}, {"O": 0.01621, "H": 0.01621, "L": 0.01615, "C": 0.01615, "V": 29.85916705, "T": "2018-05-01T02:15:00", "BV": 0.48230071}, {"O": 0.01615, "H": 0.016215, "L": 0.01609965, "C": 0.01610005, "V": 42.03928555, "T": "2018-05-01T02:20:00", "BV": 0.67932501}, {"O": 0.01610007, "H": 0.016215, "L": 0.0161, "C": 0.0161995, "V": 82.75046975, "T": "2018-05-01T02:25:00", "BV": 1.33302996}, {"O": 0.0161995, "H": 0.016215, "L": 0.0161, "C": 0.0161, "V": 31.79120331, "T": "2018-05-01T02:30:00", "BV": 0.51275891}, {"O": 0.0161, "H": 0.016209, "L": 0.0161, "C": 0.0162045, "V": 22.06930167, "T": "2018-05-01T02:35:00", "BV": 0.35686815}, {"O": 0.0162045, "H": 0.0162045, "L": 0.0161, "C": 0.0161, "V": 18.06210401, "T": "2018-05-01T02:40:00", "BV": 0.29146271}, {"O": 0.01617, "H": 0.01620798, "L": 0.0161, "C": 0.0161, "V": 70.70919478, "T": "2018-05-01T02:45:00", "BV": 1.14003115}, {"O": 0.0161, "H": 0.01618, "L": 0.016045, "C": 0.01618, "V": 129.53006811, "T": "2018-05-01T02:50:00", "BV": 2.0849425}, {"O": 0.01618, "H": 0.0162, "L": 0.0161, "C": 0.0161644, "V": 18.68032057, "T": "2018-05-01T02:55:00", "BV": 0.30223617}, {"O": 0.0162, "H": 0.0162, "L": 0.01609999, "C": 0.0161, "V": 26.58709391, "T": "2018-05-01T03:00:00", "BV": 0.42894308}, {"O": 0.0161, "H": 0.01619, "L": 0.01606027, "C": 0.01606204, "V": 289.48998974, "T": "2018-05-01T03:05:00", "BV": 4.65348284}, {"O": 0.01606209, "H": 0.016185, "L": 0.01606204, "C": 0.01617488, "V": 137.73344296, "T": "2018-05-01T03:10:00", "BV": 2.21373206}, {"O": 0.01616213, "H": 0.01616213, "L": 0.0160808, "C": 0.01615, "V": 14.94549835, "T": "2018-05-01T03:15:00", "BV": 0.24066277}, {"O": 0.01608, "H": 0.01617, "L": 0.0160799, "C": 0.01617, "V": 172.7789101, "T": "2018-05-01T03:20:00", "BV": 2.792797}, {"O": 0.01614098, "H": 0.01617488, "L": 0.0160799, "C": 0.01617488, "V": 11.24965975, "T": "2018-05-01T03:25:00", "BV": 0.18155558}, {"O": 0.01613932, "H": 0.01617488, "L": 0.0160799, "C": 0.01608, "V": 5.74157525, "T": "2018-05-01T03:30:00", "BV": 0.09253271}, {"O": 0.01616, "H": 0.01617489, "L": 0.01606029, "C": 0.01606029, "V": 24.89257429, "T": "2018-05-01T03:35:00", "BV": 0.40084119}, {"O": 0.0160603, "H": 0.01616, "L": 0.0160603, "C": 0.01615677, "V": 13.67964277, "T": "2018-05-01T03:40:00", "BV": 0.220729}, {"O": 0.0161364, "H": 0.01614059, "L": 0.01600612, "C": 0.01614059, "V": 52.13147459, "T": "2018-05-01T03:45:00", "BV": 0.83644383}, {"O": 0.01614499, "H": 0.016145, "L": 0.01603056, "C": 0.0160321, "V": 22.00590754, "T": "2018-05-01T03:50:00", "BV": 0.35357688}, {"O": 0.016145, "H": 0.016145, "L": 0.01603501, "C": 0.016145, "V": 34.94416736, "T": "2018-05-01T03:55:00", "BV": 0.5617223}, {"O": 0.016145, "H": 0.016165, "L": 0.016145, "C": 0.01616, "V": 25.4549514, "T": "2018-05-01T04:00:00", "BV": 0.41131583}, {"O": 0.01604692, "H": 0.0161699, "L": 0.01604692, "C": 0.016165, "V": 7.54761322, "T": "2018-05-01T04:05:00", "BV": 0.12190493}, {"O": 0.01610736, "H": 0.01617, "L": 0.01609536, "C": 0.01609536, "V": 12.31410421, "T": "2018-05-01T04:10:00", "BV": 0.19835334}, {"O": 0.01616999, "H": 0.016175, "L": 0.01610509, "C": 0.016175, "V": 12.16354459, "T": "2018-05-01T04:15:00", "BV": 0.19665751}, {"O": 0.01610509, "H": 0.016175, "L": 0.01609536, "C": 0.0160954, "V": 11.45122576, "T": "2018-05-01T04:20:00", "BV": 0.18502021}, {"O": 0.01617499, "H": 0.016175, "L": 0.0160954, "C": 0.0160954, "V": 9.64492635, "T": "2018-05-01T04:25:00", "BV": 0.1553435}, {"O": 0.01609541, "H": 0.01617499, "L": 0.01609541, "C": 0.01617, "V": 27.50444026, "T": "2018-05-01T04:30:00", "BV": 0.44381425}, {"O": 0.01617, "H": 0.01617499, "L": 0.01609541, "C": 0.01617499, "V": 19.76101857, "T": "2018-05-01T04:35:00", "BV": 0.31946663}, {"O": 0.01609541, "H": 0.01617, "L": 0.01609541, "C": 0.01612823, "V": 9.24865078, "T": "2018-05-01T04:40:00", "BV": 0.14953497}, {"O": 0.01615246, "H": 0.016175, "L": 0.01604, "C": 0.01604001, "V": 25.23483492, "T": "2018-05-01T04:45:00", "BV": 0.40509043}, {"O": 0.016165, "H": 0.01617, "L": 0.01606, "C": 0.01606, "V": 61.31448212, "T": "2018-05-01T04:50:00", "BV": 0.99036154}, {"O": 0.01613279, "H": 0.01613279, "L": 0.016045, "C": 0.01611899, "V": 34.6919114, "T": "2018-05-01T04:55:00", "BV": 0.55736883}, {"O": 0.01611899, "H": 0.01612, "L": 0.01608951, "C": 0.01612, "V": 18.00273481, "T": "2018-05-01T05:00:00", "BV": 0.29018459}, {"O": 0.01612, "H": 0.016175, "L": 0.01611899, "C": 0.0161351, "V": 24.80974327, "T": "2018-05-01T05:05:00", "BV": 0.40035783}, {"O": 0.0161351, "H": 0.016175, "L": 0.01606868, "C": 0.01613594, "V": 57.34266254, "T": "2018-05-01T05:10:00", "BV": 0.92306091}, {"O": 0.0161025, "H": 0.016175, "L": 0.01608312, "C": 0.016175, "V": 81.3076743, "T": "2018-05-01T05:15:00", "BV": 1.30939815}, {"O": 0.01615, "H": 0.01615, "L": 0.0160911, "C": 0.01612055, "V": 52.85642672, "T": "2018-05-01T05:20:00", "BV": 0.85208623}, {"O": 0.01612055, "H": 0.01619, "L": 0.01610522, "C": 0.01610561, "V": 35.96207933, "T": "2018-05-01T05:25:00", "BV": 0.58126659}, {"O": 0.01618999, "H": 0.0162, "L": 0.01610641, "C": 0.01618999, "V": 76.30788266, "T": "2018-05-01T05:30:00", "BV": 1.23050075}, {"O": 0.01618999, "H": 0.0161995, "L": 0.01618999, "C": 0.01618999, "V": 24.47110321, "T": "2018-05-01T05:35:00", "BV": 0.39621568}, {"O": 0.01618998, "H": 0.01618998, "L": 0.01610505, "C": 0.0161263, "V": 21.64893497, "T": "2018-05-01T05:40:00", "BV": 0.3491913}, {"O": 0.01619938, "H": 0.0161995, "L": 0.0161263, "C": 0.0161263, "V": 7.44838545, "T": "2018-05-01T05:45:00", "BV": 0.12038491}, {"O": 0.0161265, "H": 0.01621, "L": 0.0161265, "C": 0.0162, "V": 83.26820485, "T": "2018-05-01T05:50:00", "BV": 1.34889617}, {"O": 0.0162, "H": 0.01621, "L": 0.0161551, "C": 0.01619999, "V": 71.80972132, "T": "2018-05-01T05:55:00", "BV": 1.16204394}, {"O": 0.01619999, "H": 0.01619999, "L": 0.0161551, "C": 0.01615655, "V": 62.53553746, "T": "2018-05-01T06:00:00", "BV": 1.01043448}, {"O": 0.016158, "H": 0.0162, "L": 0.0161551, "C": 0.01615801, "V": 42.62896986, "T": "2018-05-01T06:05:00", "BV": 0.68887811}, {"O": 0.01615801, "H": 0.0162195, "L": 0.01615801, "C": 0.01621, "V": 106.33575615, "T": "2018-05-01T06:10:00", "BV": 1.72355906}, {"O": 0.01621, "H": 0.0162195, "L": 0.01621, "C": 0.01621, "V": 31.60046216, "T": "2018-05-01T06:15:00", "BV": 0.51229166}, {"O": 0.01621, "H": 0.01621999, "L": 0.01621, "C": 0.016211, "V": 40.89506032, "T": "2018-05-01T06:20:00", "BV": 0.66315173}, {"O": 0.016211, "H": 0.01622, "L": 0.01621, "C": 0.01621, "V": 45.81909652, "T": "2018-05-01T06:25:00", "BV": 0.7428724}, {"O": 0.01621757, "H": 0.01622017, "L": 0.01621, "C": 0.01621, "V": 89.11530985, "T": "2018-05-01T06:30:00", "BV": 1.44477339}, {"O": 0.01621, "H": 0.01624241, "L": 0.01621, "C": 0.0162424, "V": 85.33649316, "T": "2018-05-01T06:35:00", "BV": 1.38573964}, {"O": 0.01617989, "H": 0.016249, "L": 0.01617727, "C": 0.01617768, "V": 181.91018269, "T": "2018-05-01T06:40:00", "BV": 2.95532733}, {"O": 0.0161773, "H": 0.0161773, "L": 0.016158, "C": 0.016158, "V": 21.59080409, "T": "2018-05-01T06:45:00", "BV": 0.34927127}, {"O": 0.016158, "H": 0.016158, "L": 0.016157, "C": 0.016158, "V": 14.52784255, "T": "2018-05-01T06:50:00", "BV": 0.23473862}, {"O": 0.0161571, "H": 0.0161571, "L": 0.0161, "C": 0.0161, "V": 154.11280466, "T": "2018-05-01T06:55:00", "BV": 2.48172349}, {"O": 0.0161, "H": 0.016157, "L": 0.0161, "C": 0.016157, "V": 70.45032785, "T": "2018-05-01T07:00:00", "BV": 1.13706427}, {"O": 0.01611524, "H": 0.016245, "L": 0.01610647, "C": 0.016245, "V": 70.43649262, "T": "2018-05-01T07:05:00", "BV": 1.13778619}, {"O": 0.016184, "H": 0.01625, "L": 0.01615, "C": 0.01625, "V": 36.07397786, "T": "2018-05-01T07:10:00", "BV": 0.58584846}, {"O": 0.01615, "H": 0.01625, "L": 0.01615, "C": 0.01615001, "V": 12.30518148, "T": "2018-05-01T07:15:00", "BV": 0.19879055}, {"O": 0.01617161, "H": 0.01624406, "L": 0.01615, "C": 0.016235, "V": 56.94082262, "T": "2018-05-01T07:20:00", "BV": 0.92254944}, {"O": 0.016235, "H": 0.016235, "L": 0.01619939, "C": 0.01619939, "V": 55.55457924, "T": "2018-05-01T07:25:00", "BV": 0.90183564}, {"O": 0.01619938, "H": 0.01619938, "L": 0.01615, "C": 0.01615, "V": 28.52680863, "T": "2018-05-01T07:30:00", "BV": 0.46100097}, {"O": 0.016151, "H": 0.01624406, "L": 0.0161097, "C": 0.01623998, "V": 130.43049297, "T": "2018-05-01T07:35:00", "BV": 2.11220599}, {"O": 0.01614001, "H": 0.01623998, "L": 0.01614001, "C": 0.01617342, "V": 16.77364635, "T": "2018-05-01T07:40:00", "BV": 0.27086371}, {"O": 0.01617674, "H": 0.01624406, "L": 0.01617674, "C": 0.01617675, "V": 8.96490618, "T": "2018-05-01T07:45:00", "BV": 0.14546094}, {"O": 0.01617675, "H": 0.01624402, "L": 0.01614082, "C": 0.016242, "V": 82.15078218, "T": "2018-05-01T07:50:00", "BV": 1.33162617}, {"O": 0.016242, "H": 0.016242, "L": 0.01610501, "C": 0.01617982, "V": 159.72842739, "T": "2018-05-01T07:55:00", "BV": 2.57772998}, {"O": 0.01623955, "H": 0.01623956, "L": 0.01612636, "C": 0.0161382, "V": 77.55389938, "T": "2018-05-01T08:00:00", "BV": 1.25166396}, {"O": 0.0161382, "H": 0.01623256, "L": 0.0161, "C": 0.0161782, "V": 48.72848201, "T": "2018-05-01T08:05:00", "BV": 0.7860991}, {"O": 0.01615825, "H": 0.01623955, "L": 0.01615824, "C": 0.01623955, "V": 46.17263709, "T": "2018-05-01T08:10:00", "BV": 0.74769578}, {"O": 0.01623955, "H": 0.01624406, "L": 0.01615824, "C": 0.01624402, "V": 15.86169243, "T": "2018-05-01T08:15:00", "BV": 0.25729948}, {"O": 0.01624402, "H": 0.01624406, "L": 0.01617, "C": 0.01624406, "V": 113.56379448, "T": "2018-05-01T08:20:00", "BV": 1.84407717}, {"O": 0.01624406, "H": 0.01624406, "L": 0.01617697, "C": 0.01624406, "V": 23.29037194, "T": "2018-05-01T08:25:00", "BV": 0.37828109}, {"O": 0.01624406, "H": 0.01625, "L": 0.01617697, "C": 0.01619364, "V": 28.26446432, "T": "2018-05-01T08:30:00", "BV": 0.45909361}, {"O": 0.01625, "H": 0.01625, "L": 0.0161801, "C": 0.01618985, "V": 32.75947877, "T": "2018-05-01T08:35:00", "BV": 0.53121933}, {"O": 0.01625, "H": 0.01625, "L": 0.01618985, "C": 0.01619127, "V": 7.01250322, "T": "2018-05-01T08:40:00", "BV": 0.11360718}, {"O": 0.01619127, "H": 0.01619127, "L": 0.01619003, "C": 0.01619127, "V": 101.70679386, "T": "2018-05-01T08:45:00", "BV": 1.64675287}, {"O": 0.01619127, "H": 0.01624999, "L": 0.01619003, "C": 0.01619003, "V": 44.02106592, "T": "2018-05-01T08:50:00", "BV": 0.71299196}, {"O": 0.01618985, "H": 0.0163, "L": 0.01618985, "C": 0.01626576, "V": 362.31159319, "T": "2018-05-01T08:55:00", "BV": 5.8928271}, {"O": 0.01626445, "H": 0.01626576, "L": 0.01619, "C": 0.01626576, "V": 62.91874704, "T": "2018-05-01T09:00:00", "BV": 1.02001004}, {"O": 0.01626576, "H": 0.0163, "L": 0.01619682, "C": 0.01629998, "V": 25.82578002, "T": "2018-05-01T09:05:00", "BV": 0.42032066}, {"O": 0.01626674, "H": 0.0163, "L": 0.01625923, "C": 0.01629999, "V": 183.87855612, "T": "2018-05-01T09:10:00", "BV": 2.99647477}, {"O": 0.01625923, "H": 0.01630199, "L": 0.0162, "C": 0.01620002, "V": 252.52056536, "T": "2018-05-01T09:15:00", "BV": 4.10852451}, {"O": 0.01628247, "H": 0.01628247, "L": 0.01619441, "C": 0.01619441, "V": 145.45133714, "T": "2018-05-01T09:20:00", "BV": 2.35786521}, {"O": 0.01619441, "H": 0.0163091, "L": 0.01619, "C": 0.0161942, "V": 170.58097286, "T": "2018-05-01T09:25:00", "BV": 2.76861576}, {"O": 0.0161942, "H": 0.01629165, "L": 0.016185, "C": 0.016194, "V": 39.96966617, "T": "2018-05-01T09:30:00", "BV": 0.6474051}, {"O": 0.016196, "H": 0.01627997, "L": 0.016182, "C": 0.01627753, "V": 74.2168204, "T": "2018-05-01T09:35:00", "BV": 1.2036253}, {"O": 0.016194, "H": 0.01627753, "L": 0.01618001, "C": 0.01622663, "V": 32.80578623, "T": "2018-05-01T09:40:00", "BV": 0.53164129}, {"O": 0.01627353, "H": 0.01627753, "L": 0.01618001, "C": 0.01626573, "V": 36.7692305, "T": "2018-05-01T09:45:00", "BV": 0.59728022}, {"O": 0.0162621, "H": 0.0162621, "L": 0.016175, "C": 0.016175, "V": 103.06748247, "T": "2018-05-01T09:50:00", "BV": 1.66817235}, {"O": 0.01618, "H": 0.01618, "L": 0.01611901, "C": 0.01615, "V": 164.35017636, "T": "2018-05-01T09:55:00", "BV": 2.65537578}, {"O": 0.01615, "H": 0.01615, "L": 0.01612851, "C": 0.01612851, "V": 77.73482594, "T": "2018-05-01T10:00:00", "BV": 1.25526098}, {"O": 0.01615, "H": 0.01625089, "L": 0.0161252, "C": 0.01625089, "V": 115.69274056, "T": "2018-05-01T10:05:00", "BV": 1.87222908}, {"O": 0.01624999, "H": 0.0162609, "L": 0.0160909, "C": 0.01611286, "V": 332.30868841, "T": "2018-05-01T10:10:00", "BV": 5.36438523}, {"O": 0.01611286, "H": 0.0162, "L": 0.01608237, "C": 0.0162, "V": 123.61406426, "T": "2018-05-01T10:15:00", "BV": 1.9922176}, {"O": 0.01609241, "H": 0.01619755, "L": 0.01608237, "C": 0.01608482, "V": 75.01041658, "T": "2018-05-01T10:20:00", "BV": 1.21113346}, {"O": 0.01608482, "H": 0.01619, "L": 0.01608482, "C": 0.01613191, "V": 267.21731728, "T": "2018-05-01T10:25:00", "BV": 4.3002585}, {"O": 0.01613191, "H": 0.016195, "L": 0.01608487, "C": 0.0161, "V": 24.01045378, "T": "2018-05-01T10:30:00", "BV": 0.38750271}, {"O": 0.01613486, "H": 0.016179, "L": 0.01609999, "C": 0.0161583, "V": 37.37145535, "T": "2018-05-01T10:35:00", "BV": 0.60220776}, {"O": 0.0161583, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 51.83281663, "T": "2018-05-01T10:40:00", "BV": 0.83833254}, {"O": 0.01611001, "H": 0.0162, "L": 0.01611001, "C": 0.01619696, "V": 10.824465, "T": "2018-05-01T10:45:00", "BV": 0.17512396}, {"O": 0.01611001, "H": 0.01619692, "L": 0.01611001, "C": 0.01619692, "V": 12.14088655, "T": "2018-05-01T10:50:00", "BV": 0.19588118}, {"O": 0.01619691, "H": 0.01619757, "L": 0.0161, "C": 0.01610011, "V": 179.24257871, "T": "2018-05-01T10:55:00", "BV": 2.88936272}, {"O": 0.01610012, "H": 0.01619692, "L": 0.0161001, "C": 0.01616997, "V": 27.58863705, "T": "2018-05-01T11:00:00", "BV": 0.446076}, {"O": 0.01616997, "H": 0.01619757, "L": 0.01612, "C": 0.01619757, "V": 73.48494558, "T": "2018-05-01T11:05:00", "BV": 1.18955821}, {"O": 0.01616, "H": 0.01619757, "L": 0.01616, "C": 0.016195, "V": 16.53281144, "T": "2018-05-01T11:10:00", "BV": 0.26742466}, {"O": 0.01616, "H": 0.016195, "L": 0.01610013, "C": 0.01619499, "V": 58.39254975, "T": "2018-05-01T11:15:00", "BV": 0.94428343}, {"O": 0.016105, "H": 0.01619499, "L": 0.016105, "C": 0.01619499, "V": 8.03653138, "T": "2018-05-01T11:20:00", "BV": 0.12975486}, {"O": 0.01619499, "H": 0.01619499, "L": 0.016106, "C": 0.016106, "V": 26.93093724, "T": "2018-05-01T11:25:00", "BV": 0.43419886}, {"O": 0.01611402, "H": 0.01619449, "L": 0.016106, "C": 0.01619449, "V": 13.08302579, "T": "2018-05-01T11:30:00", "BV": 0.2114074}, {"O": 0.01619449, "H": 0.01619449, "L": 0.0161546, "C": 0.01619449, "V": 16.69989952, "T": "2018-05-01T11:35:00", "BV": 0.2704052}, {"O": 0.016194, "H": 0.0162, "L": 0.0161548, "C": 0.01618, "V": 83.48620296, "T": "2018-05-01T11:40:00", "BV": 1.35091499}, {"O": 0.01618, "H": 0.01619501, "L": 0.016155, "C": 0.01619501, "V": 83.02131737, "T": "2018-05-01T11:45:00", "BV": 1.34290982}, {"O": 0.0162, "H": 0.01624563, "L": 0.01619501, "C": 0.0162, "V": 48.35827975, "T": "2018-05-01T11:50:00", "BV": 0.78376957}, {"O": 0.01624541, "H": 0.01624988, "L": 0.01615502, "C": 0.016235, "V": 201.01083222, "T": "2018-05-01T11:55:00", "BV": 3.26314742}, {"O": 0.01624177, "H": 0.01624177, "L": 0.01615502, "C": 0.01622062, "V": 38.05118768, "T": "2018-05-01T12:00:00", "BV": 0.61529981}, {"O": 0.01622062, "H": 0.01624177, "L": 0.01615502, "C": 0.01615502, "V": 47.64317724, "T": "2018-05-01T12:05:00", "BV": 0.77270931}, {"O": 0.01620415, "H": 0.01624177, "L": 0.016135, "C": 0.0162416, "V": 45.94654097, "T": "2018-05-01T12:10:00", "BV": 0.74464751}, {"O": 0.0162358, "H": 0.0162416, "L": 0.01620415, "C": 0.01620415, "V": 26.30086377, "T": "2018-05-01T12:15:00", "BV": 0.42653619}, {"O": 0.016213, "H": 0.016213, "L": 0.01620415, "C": 0.01620526, "V": 15.72141079, "T": "2018-05-01T12:20:00", "BV": 0.25484283}, {"O": 0.01620526, "H": 0.016213, "L": 0.0161173, "C": 0.016213, "V": 52.08188312, "T": "2018-05-01T12:25:00", "BV": 0.84258814}, {"O": 0.016213, "H": 0.016213, "L": 0.01611801, "C": 0.0161745, "V": 148.56850162, "T": "2018-05-01T12:30:00", "BV": 2.3968537}, {"O": 0.0161745, "H": 0.01629999, "L": 0.0161745, "C": 0.01622003, "V": 262.3014376, "T": "2018-05-01T12:35:00", "BV": 4.25566544}, {"O": 0.01622003, "H": 0.0163002, "L": 0.01622003, "C": 0.016225, "V": 24.98219435, "T": "2018-05-01T12:40:00", "BV": 0.40673461}, {"O": 0.016225, "H": 0.016225, "L": 0.0162, "C": 0.016225, "V": 144.90713158, "T": "2018-05-01T12:45:00", "BV": 2.35074236}, {"O": 0.01621, "H": 0.016225, "L": 0.01619, "C": 0.0162075, "V": 122.92849631, "T": "2018-05-01T12:50:00", "BV": 1.99109566}, {"O": 0.01620749, "H": 0.01622495, "L": 0.01618, "C": 0.01618, "V": 23.44985385, "T": "2018-05-01T12:55:00", "BV": 0.380015}, {"O": 0.01619, "H": 0.016225, "L": 0.01619, "C": 0.01619, "V": 65.49827504, "T": "2018-05-01T13:00:00", "BV": 1.06175529}, {"O": 0.01622499, "H": 0.016225, "L": 0.01618, "C": 0.01622498, "V": 128.41915806, "T": "2018-05-01T13:05:00", "BV": 2.08338537}, {"O": 0.01622498, "H": 0.01622498, "L": 0.01616, "C": 0.01616, "V": 79.70548189, "T": "2018-05-01T13:10:00", "BV": 1.29011556}, {"O": 0.01616, "H": 0.01616, "L": 0.016111, "C": 0.01614999, "V": 24.8488284, "T": "2018-05-01T13:15:00", "BV": 0.40137064}, {"O": 0.01614999, "H": 0.01616, "L": 0.0161301, "C": 0.01616, "V": 129.11905505, "T": "2018-05-01T13:20:00", "BV": 2.08627755}, {"O": 0.01613299, "H": 0.01616, "L": 0.01612, "C": 0.01612, "V": 28.34880278, "T": "2018-05-01T13:25:00", "BV": 0.45777143}, {"O": 0.01615957, "H": 0.01615958, "L": 0.01612057, "C": 0.01612464, "V": 146.77926605, "T": "2018-05-01T13:30:00", "BV": 2.36849649}, {"O": 0.01614209, "H": 0.01615887, "L": 0.01603909, "C": 0.01615887, "V": 517.16147033, "T": "2018-05-01T13:35:00", "BV": 8.31954383}, {"O": 0.01616, "H": 0.01616, "L": 0.01602766, "C": 0.01614541, "V": 325.45291297, "T": "2018-05-01T13:40:00", "BV": 5.2378758}, {"O": 0.01611001, "H": 0.01614541, "L": 0.01611001, "C": 0.01614541, "V": 18.33457552, "T": "2018-05-01T13:45:00", "BV": 0.29589907}, {"O": 0.01611006, "H": 0.0162, "L": 0.01611006, "C": 0.01611087, "V": 49.70913317, "T": "2018-05-01T13:50:00", "BV": 0.80140645}, {"O": 0.01611111, "H": 0.01619998, "L": 0.01611005, "C": 0.01611006, "V": 35.39035306, "T": "2018-05-01T13:55:00", "BV": 0.57029034}, {"O": 0.01617, "H": 0.01619255, "L": 0.01611005, "C": 0.01611005, "V": 34.93900971, "T": "2018-05-01T14:00:00", "BV": 0.56404348}, {"O": 0.01618255, "H": 0.01618255, "L": 0.01611005, "C": 0.01611005, "V": 15.60393987, "T": "2018-05-01T14:05:00", "BV": 0.25247524}, {"O": 0.0161463, "H": 0.01618255, "L": 0.0161101, "C": 0.0161101, "V": 18.72820328, "T": "2018-05-01T14:10:00", "BV": 0.3027939}, {"O": 0.0161101, "H": 0.01615157, "L": 0.0161101, "C": 0.01615157, "V": 17.67613051, "T": "2018-05-01T14:15:00", "BV": 0.28544523}, {"O": 0.01615157, "H": 0.01618238, "L": 0.01615156, "C": 0.01618238, "V": 9.13972584, "T": "2018-05-01T14:20:00", "BV": 0.14786975}, {"O": 0.01615049, "H": 0.01618238, "L": 0.01611012, "C": 0.01611012, "V": 35.75428144, "T": "2018-05-01T14:25:00", "BV": 0.576736}, {"O": 0.01618235, "H": 0.01618236, "L": 0.01611005, "C": 0.01618234, "V": 19.93415817, "T": "2018-05-01T14:30:00", "BV": 0.32178242}, {"O": 0.01611012, "H": 0.01618234, "L": 0.01611012, "C": 0.01618234, "V": 26.94413445, "T": "2018-05-01T14:35:00", "BV": 0.43555168}, {"O": 0.01611913, "H": 0.01618234, "L": 0.01611912, "C": 0.01616849, "V": 21.01353519, "T": "2018-05-01T14:40:00", "BV": 0.33924903}, {"O": 0.01611913, "H": 0.01611914, "L": 0.01611006, "C": 0.01611913, "V": 114.46354668, "T": "2018-05-01T14:45:00", "BV": 1.84504204}, {"O": 0.01611913, "H": 0.01611913, "L": 0.01611026, "C": 0.01611026, "V": 45.16080084, "T": "2018-05-01T14:50:00", "BV": 0.72769147}, {"O": 0.0161103, "H": 0.0161103, "L": 0.01611026, "C": 0.01611026, "V": 46.04161311, "T": "2018-05-01T14:55:00", "BV": 0.74174356}, {"O": 0.0161103, "H": 0.0161103, "L": 0.0161054, "C": 0.01611029, "V": 30.36199878, "T": "2018-05-01T15:00:00", "BV": 0.48912229}, {"O": 0.0161054, "H": 0.0161103, "L": 0.0161054, "C": 0.0161054, "V": 38.98325584, "T": "2018-05-01T15:05:00", "BV": 0.62799585}, {"O": 0.0161054, "H": 0.01615, "L": 0.0161054, "C": 0.0161222, "V": 113.57338556, "T": "2018-05-01T15:10:00", "BV": 1.83049627}, {"O": 0.0161222, "H": 0.01615998, "L": 0.01611913, "C": 0.0161222, "V": 46.20949493, "T": "2018-05-01T15:15:00", "BV": 0.74521575}, {"O": 0.0161222, "H": 0.01613821, "L": 0.0161103, "C": 0.01612272, "V": 29.31949992, "T": "2018-05-01T15:20:00", "BV": 0.47254302}, {"O": 0.0161103, "H": 0.01615997, "L": 0.0161103, "C": 0.01615997, "V": 8.92486264, "T": "2018-05-01T15:25:00", "BV": 0.1438499}, {"O": 0.01615997, "H": 0.01615997, "L": 0.0161, "C": 0.0161, "V": 27.97618789, "T": "2018-05-01T15:30:00", "BV": 0.45073177}, {"O": 0.0160905, "H": 0.01614991, "L": 0.0160905, "C": 0.01613191, "V": 85.75978131, "T": "2018-05-01T15:35:00", "BV": 1.38086082}, {"O": 0.01610001, "H": 0.01614991, "L": 0.01610001, "C": 0.01610001, "V": 18.76822236, "T": "2018-05-01T15:40:00", "BV": 0.3022513}, {"O": 0.01610001, "H": 0.01610001, "L": 0.0161, "C": 0.0161, "V": 15.02440846, "T": "2018-05-01T15:45:00", "BV": 0.24189304}, {"O": 0.0161, "H": 0.01610001, "L": 0.0161, "C": 0.01610001, "V": 103.92807563, "T": "2018-05-01T15:50:00", "BV": 1.67324201}, {"O": 0.0161, "H": 0.01615995, "L": 0.0161, "C": 0.01615995, "V": 30.89718082, "T": "2018-05-01T15:55:00", "BV": 0.497545}, {"O": 0.01615995, "H": 0.01618238, "L": 0.0161, "C": 0.0161, "V": 42.82293215, "T": "2018-05-01T16:00:00", "BV": 0.69192652}, {"O": 0.01616998, "H": 0.01618239, "L": 0.0161, "C": 0.01616, "V": 7.43019697, "T": "2018-05-01T16:05:00", "BV": 0.11998865}, {"O": 0.01618239, "H": 0.01618239, "L": 0.01607002, "C": 0.01608296, "V": 42.31475963, "T": "2018-05-01T16:10:00", "BV": 0.68074045}, {"O": 0.01613774, "H": 0.01613909, "L": 0.01608572, "C": 0.01613909, "V": 10.17749137, "T": "2018-05-01T16:15:00", "BV": 0.16396331}, {"O": 0.01608689, "H": 0.01613909, "L": 0.01608679, "C": 0.01613909, "V": 39.38545423, "T": "2018-05-01T16:20:00", "BV": 0.63451345}, {"O": 0.01613909, "H": 0.01613909, "L": 0.01609086, "C": 0.0161385, "V": 26.49784909, "T": "2018-05-01T16:25:00", "BV": 0.42723673}, {"O": 0.0161385, "H": 0.01618239, "L": 0.01610812, "C": 0.01612852, "V": 77.85824868, "T": "2018-05-01T16:30:00", "BV": 1.25591465}, {"O": 0.01612852, "H": 0.01618239, "L": 0.01609638, "C": 0.01618239, "V": 19.02403206, "T": "2018-05-01T16:35:00", "BV": 0.3069074}, {"O": 0.01618239, "H": 0.01618999, "L": 0.01611166, "C": 0.01618999, "V": 31.90435509, "T": "2018-05-01T16:40:00", "BV": 0.51619299}, {"O": 0.01618999, "H": 0.01618999, "L": 0.01618996, "C": 0.01618996, "V": 4.77572222, "T": "2018-05-01T16:45:00", "BV": 0.07731885}, {"O": 0.01616817, "H": 0.01618996, "L": 0.01611862, "C": 0.01612381, "V": 26.03248037, "T": "2018-05-01T16:50:00", "BV": 0.41989507}, {"O": 0.01618997, "H": 0.01618997, "L": 0.01611862, "C": 0.01611872, "V": 45.41559164, "T": "2018-05-01T16:55:00", "BV": 0.7341112}, {"O": 0.01611871, "H": 0.01618996, "L": 0.0161187, "C": 0.01611871, "V": 232.90073642, "T": "2018-05-01T17:00:00", "BV": 3.75436516}, {"O": 0.016185, "H": 0.016185, "L": 0.01608431, "C": 0.0161, "V": 69.36927768, "T": "2018-05-01T17:05:00", "BV": 1.11733291}, {"O": 0.01609216, "H": 0.0161, "L": 0.01609215, "C": 0.0161, "V": 60.04734878, "T": "2018-05-01T17:10:00", "BV": 0.96670165}, {"O": 0.0161, "H": 0.01617498, "L": 0.01608428, "C": 0.016095, "V": 12.52174412, "T": "2018-05-01T17:15:00", "BV": 0.20215795}, {"O": 0.01608428, "H": 0.01615489, "L": 0.01608427, "C": 0.01608428, "V": 30.63556214, "T": "2018-05-01T17:20:00", "BV": 0.49295894}, {"O": 0.016095, "H": 0.0161, "L": 0.01608429, "C": 0.01609, "V": 25.78555907, "T": "2018-05-01T17:25:00", "BV": 0.41509761}, {"O": 0.01609, "H": 0.01617999, "L": 0.01608429, "C": 0.01608432, "V": 94.44853965, "T": "2018-05-01T17:30:00", "BV": 1.51975521}, {"O": 0.0160852, "H": 0.01616499, "L": 0.0160852, "C": 0.01614999, "V": 18.27740097, "T": "2018-05-01T17:35:00", "BV": 0.29514406}, {"O": 0.01614921, "H": 0.01614999, "L": 0.01608431, "C": 0.01608936, "V": 51.89046301, "T": "2018-05-01T17:40:00", "BV": 0.8349807}, {"O": 0.0160852, "H": 0.01614998, "L": 0.0160852, "C": 0.0161, "V": 4.57707638, "T": "2018-05-01T17:45:00", "BV": 0.07373722}, {"O": 0.0161, "H": 0.01617933, "L": 0.0161, "C": 0.01617, "V": 19.62558445, "T": "2018-05-01T17:50:00", "BV": 0.31712437}, {"O": 0.01617, "H": 0.01617498, "L": 0.01610001, "C": 0.01615495, "V": 24.06285618, "T": "2018-05-01T17:55:00", "BV": 0.38878396}, {"O": 0.01615495, "H": 0.01617496, "L": 0.01615495, "C": 0.01616663, "V": 63.36529108, "T": "2018-05-01T18:00:00", "BV": 1.02448405}, {"O": 0.01616663, "H": 0.016175, "L": 0.01612847, "C": 0.01612847, "V": 48.51420337, "T": "2018-05-01T18:05:00", "BV": 0.78404522}, {"O": 0.01612848, "H": 0.01612849, "L": 0.01612847, "C": 0.01612849, "V": 11.04113782, "T": "2018-05-01T18:10:00", "BV": 0.17807664}, {"O": 0.01612849, "H": 0.01616326, "L": 0.01612848, "C": 0.01613085, "V": 8.34382988, "T": "2018-05-01T18:15:00", "BV": 0.13461727}, {"O": 0.01613085, "H": 0.01618206, "L": 0.01612848, "C": 0.01612848, "V": 9.48258459, "T": "2018-05-01T18:20:00", "BV": 0.15326879}, {"O": 0.01612848, "H": 0.01617, "L": 0.01612848, "C": 0.01613257, "V": 12.31271355, "T": "2018-05-01T18:25:00", "BV": 0.19871975}, {"O": 0.01613257, "H": 0.01617, "L": 0.01612848, "C": 0.01616999, "V": 4.94804855, "T": "2018-05-01T18:30:00", "BV": 0.07986463}, {"O": 0.01616999, "H": 0.01617, "L": 0.01612848, "C": 0.01617, "V": 14.28401715, "T": "2018-05-01T18:35:00", "BV": 0.23076468}, {"O": 0.01612848, "H": 0.01617, "L": 0.01612848, "C": 0.01617, "V": 19.20429324, "T": "2018-05-01T18:40:00", "BV": 0.31038052}, {"O": 0.01618206, "H": 0.01622, "L": 0.01616162, "C": 0.016215, "V": 338.70544042, "T": "2018-05-01T18:45:00", "BV": 5.48999795}, {"O": 0.01621562, "H": 0.016225, "L": 0.01608525, "C": 0.016209, "V": 391.12317881, "T": "2018-05-01T18:50:00", "BV": 6.34247758}, {"O": 0.0161096, "H": 0.01622, "L": 0.0161096, "C": 0.01617404, "V": 23.18409248, "T": "2018-05-01T18:55:00", "BV": 0.37577476}, {"O": 0.01617404, "H": 0.01617888, "L": 0.01611425, "C": 0.01611425, "V": 7.99011433, "T": "2018-05-01T19:00:00", "BV": 0.12924467}, {"O": 0.01617888, "H": 0.01617888, "L": 0.01611431, "C": 0.01611431, "V": 7.09590137, "T": "2018-05-01T19:05:00", "BV": 0.11438764}, {"O": 0.01614, "H": 0.01617888, "L": 0.01612888, "C": 0.01613, "V": 112.65456451, "T": "2018-05-01T19:10:00", "BV": 1.82247621}, {"O": 0.01617804, "H": 0.01617804, "L": 0.01612888, "C": 0.01616362, "V": 6.86102219, "T": "2018-05-01T19:15:00", "BV": 0.11081069}, {"O": 0.01617804, "H": 0.01617888, "L": 0.01612888, "C": 0.01617888, "V": 32.06485699, "T": "2018-05-01T19:20:00", "BV": 0.51841051}, {"O": 0.01616, "H": 0.01617888, "L": 0.01612888, "C": 0.01613, "V": 9.6733788, "T": "2018-05-01T19:25:00", "BV": 0.15631442}, {"O": 0.01617888, "H": 0.016215, "L": 0.01613, "C": 0.016214, "V": 39.06459598, "T": "2018-05-01T19:30:00", "BV": 0.63226587}, {"O": 0.01621401, "H": 0.016215, "L": 0.016214, "C": 0.016214, "V": 11.80072865, "T": "2018-05-01T19:35:00", "BV": 0.19133864}, {"O": 0.01621, "H": 0.016225, "L": 0.0162, "C": 0.016225, "V": 106.80746933, "T": "2018-05-01T19:40:00", "BV": 1.73193745}, {"O": 0.016214, "H": 0.016225, "L": 0.01613, "C": 0.01620589, "V": 16.63502294, "T": "2018-05-01T19:45:00", "BV": 0.26959353}, {"O": 0.01620588, "H": 0.01620589, "L": 0.01619, "C": 0.01619, "V": 8.31755277, "T": "2018-05-01T19:50:00", "BV": 0.13478286}, {"O": 0.01620589, "H": 0.01620589, "L": 0.01617, "C": 0.01617, "V": 33.6152988, "T": "2018-05-01T19:55:00", "BV": 0.54420459}, {"O": 0.01619, "H": 0.01619, "L": 0.0161304, "C": 0.01617, "V": 28.48082478, "T": "2018-05-01T20:00:00", "BV": 0.4598157}, {"O": 0.016137, "H": 0.01619, "L": 0.016137, "C": 0.01617, "V": 75.64532068, "T": "2018-05-01T20:05:00", "BV": 1.22309989}, {"O": 0.01619, "H": 0.016225, "L": 0.01617, "C": 0.016225, "V": 79.88682001, "T": "2018-05-01T20:10:00", "BV": 1.29395307}, {"O": 0.01620589, "H": 0.016225, "L": 0.01613, "C": 0.01620079, "V": 47.94108461, "T": "2018-05-01T20:15:00", "BV": 0.7767161}, {"O": 0.01617658, "H": 0.01624242, "L": 0.01616733, "C": 0.01624242, "V": 46.29618258, "T": "2018-05-01T20:20:00", "BV": 0.75122607}, {"O": 0.0162, "H": 0.01625141, "L": 0.01613001, "C": 0.01613001, "V": 28.01104146, "T": "2018-05-01T20:25:00", "BV": 0.4532046}, {"O": 0.01625141, "H": 0.01625499, "L": 0.01614004, "C": 0.01625, "V": 26.71190155, "T": "2018-05-01T20:30:00", "BV": 0.4331622}, {"O": 0.01617032, "H": 0.01625, "L": 0.0161703, "C": 0.01624499, "V": 16.30249711, "T": "2018-05-01T20:35:00", "BV": 0.2645299}, {"O": 0.01624499, "H": 0.01624499, "L": 0.0162, "C": 0.0162, "V": 7.15261178, "T": "2018-05-01T20:40:00", "BV": 0.11610726}, {"O": 0.01619434, "H": 0.01625, "L": 0.01611432, "C": 0.01621342, "V": 181.27434292, "T": "2018-05-01T20:45:00", "BV": 2.93139792}, {"O": 0.01621342, "H": 0.01624496, "L": 0.01612041, "C": 0.01619933, "V": 57.28782473, "T": "2018-05-01T20:50:00", "BV": 0.92527063}, {"O": 0.01624491, "H": 0.0162554, "L": 0.01613521, "C": 0.016228, "V": 85.29598405, "T": "2018-05-01T20:55:00", "BV": 1.38532216}, {"O": 0.016228, "H": 0.016228, "L": 0.01622, "C": 0.01622, "V": 18.1301049, "T": "2018-05-01T21:00:00", "BV": 0.29417364}, {"O": 0.01622, "H": 0.0162417, "L": 0.01614, "C": 0.016228, "V": 18.59137728, "T": "2018-05-01T21:05:00", "BV": 0.30137486}, {"O": 0.016228, "H": 0.0162554, "L": 0.01614, "C": 0.01622678, "V": 31.44279542, "T": "2018-05-01T21:10:00", "BV": 0.50951935}, {"O": 0.01614006, "H": 0.01622365, "L": 0.01614, "C": 0.01614, "V": 11.05278947, "T": "2018-05-01T21:15:00", "BV": 0.17896523}, {"O": 0.01617, "H": 0.01622757, "L": 0.01614, "C": 0.01614, "V": 37.39396868, "T": "2018-05-01T21:20:00", "BV": 0.60468597}, {"O": 0.01618968, "H": 0.01621255, "L": 0.01614, "C": 0.01614, "V": 34.22321284, "T": "2018-05-01T21:25:00", "BV": 0.55352122}, {"O": 0.016185, "H": 0.01623512, "L": 0.0161402, "C": 0.01623512, "V": 22.4212141, "T": "2018-05-01T21:30:00", "BV": 0.3631432}, {"O": 0.01620477, "H": 0.01628975, "L": 0.0161787, "C": 0.01628975, "V": 58.11372161, "T": "2018-05-01T21:35:00", "BV": 0.94372849}, {"O": 0.016289, "H": 0.01628975, "L": 0.01619501, "C": 0.01628975, "V": 774.15929329, "T": "2018-05-01T21:40:00", "BV": 12.59277405}, {"O": 0.01627999, "H": 0.0163, "L": 0.01626608, "C": 0.0163, "V": 31.44410998, "T": "2018-05-01T21:45:00", "BV": 0.51205026}, {"O": 0.01627999, "H": 0.01630165, "L": 0.01627999, "C": 0.0163, "V": 52.91762133, "T": "2018-05-01T21:50:00", "BV": 0.86255804}, {"O": 0.0163, "H": 0.01630165, "L": 0.0163, "C": 0.0163, "V": 14.29777995, "T": "2018-05-01T21:55:00", "BV": 0.23305542}, {"O": 0.01630165, "H": 0.016305, "L": 0.01626608, "C": 0.01629153, "V": 33.38956178, "T": "2018-05-01T22:00:00", "BV": 0.5441257}, {"O": 0.01626611, "H": 0.0163, "L": 0.01626611, "C": 0.0163, "V": 9.4778969, "T": "2018-05-01T22:05:00", "BV": 0.15434878}, {"O": 0.01626611, "H": 0.01630665, "L": 0.01626611, "C": 0.0163, "V": 93.68573105, "T": "2018-05-01T22:10:00", "BV": 1.52704229}, {"O": 0.0163, "H": 0.016317, "L": 0.0163, "C": 0.016317, "V": 20.33531452, "T": "2018-05-01T22:15:00", "BV": 0.33179767}, {"O": 0.0163, "H": 0.01631454, "L": 0.01617871, "C": 0.01624, "V": 71.1828143, "T": "2018-05-01T22:20:00", "BV": 1.15865049}, {"O": 0.01617879, "H": 0.01624, "L": 0.01615977, "C": 0.01615977, "V": 19.84085554, "T": "2018-05-01T22:25:00", "BV": 0.32102517}, {"O": 0.01618, "H": 0.01619, "L": 0.01614935, "C": 0.01617999, "V": 11.6912087, "T": "2018-05-01T22:30:00", "BV": 0.18913066}, {"O": 0.01614935, "H": 0.01624, "L": 0.01614, "C": 0.01624, "V": 100.75728562, "T": "2018-05-01T22:35:00", "BV": 1.63396695}, {"O": 0.01624, "H": 0.01624, "L": 0.01615, "C": 0.01623, "V": 20.49005699, "T": "2018-05-01T22:40:00", "BV": 0.33197703}, {"O": 0.01623, "H": 0.01624, "L": 0.01615, "C": 0.01619, "V": 43.525124, "T": "2018-05-01T22:45:00", "BV": 0.70333775}, {"O": 0.01619, "H": 0.01624, "L": 0.016165, "C": 0.016165, "V": 14.23556918, "T": "2018-05-01T22:50:00", "BV": 0.23058029}, {"O": 0.016165, "H": 0.01627, "L": 0.01616, "C": 0.01627, "V": 35.69643253, "T": "2018-05-01T22:55:00", "BV": 0.57806151}, {"O": 0.01616245, "H": 0.01629755, "L": 0.01616245, "C": 0.01626199, "V": 73.66198823, "T": "2018-05-01T23:00:00", "BV": 1.19754926}, {"O": 0.01627212, "H": 0.01630429, "L": 0.01626199, "C": 0.01630428, "V": 88.99881909, "T": "2018-05-01T23:05:00", "BV": 1.44908733}, {"O": 0.01628199, "H": 0.01631, "L": 0.01628199, "C": 0.016282, "V": 38.88653821, "T": "2018-05-01T23:10:00", "BV": 0.63334015}, {"O": 0.016282, "H": 0.01631453, "L": 0.01628199, "C": 0.016282, "V": 58.90454859, "T": "2018-05-01T23:15:00", "BV": 0.96032111}, {"O": 0.016282, "H": 0.01632, "L": 0.01628199, "C": 0.01632, "V": 230.87507642, "T": "2018-05-01T23:20:00", "BV": 3.76345386}, {"O": 0.01632, "H": 0.01633042, "L": 0.01621253, "C": 0.01632364, "V": 67.0170533, "T": "2018-05-01T23:25:00", "BV": 1.09349877}, {"O": 0.016315, "H": 0.01634983, "L": 0.01623501, "C": 0.01633999, "V": 205.41096742, "T": "2018-05-01T23:30:00", "BV": 3.3566968}, {"O": 0.01628752, "H": 0.01628752, "L": 0.01623503, "C": 0.01628752, "V": 15.9645472, "T": "2018-05-01T23:35:00", "BV": 0.25974587}, {"O": 0.01628752, "H": 0.01633999, "L": 0.01627629, "C": 0.01628111, "V": 13.36997268, "T": "2018-05-01T23:40:00", "BV": 0.21782003}, {"O": 0.01628111, "H": 0.01634983, "L": 0.01625508, "C": 0.01634983, "V": 60.78436195, "T": "2018-05-01T23:45:00", "BV": 0.98944089}, {"O": 0.01627881, "H": 0.01634983, "L": 0.0162651, "C": 0.01630896, "V": 24.22974789, "T": "2018-05-01T23:50:00", "BV": 0.39447773}, {"O": 0.01630896, "H": 0.01630896, "L": 0.0162692, "C": 0.01630895, "V": 16.9327218, "T": "2018-05-01T23:55:00", "BV": 0.27601074}, {"O": 0.01630895, "H": 0.016345, "L": 0.01627, "C": 0.016345, "V": 7.67560882, "T": "2018-05-02T00:00:00", "BV": 0.12522019}, {"O": 0.016345, "H": 0.01634983, "L": 0.016275, "C": 0.01634, "V": 14.44713856, "T": "2018-05-02T00:05:00", "BV": 0.23598196}, {"O": 0.016345, "H": 0.01635, "L": 0.01625, "C": 0.016345, "V": 30.88063071, "T": "2018-05-02T00:10:00", "BV": 0.50408748}, {"O": 0.01625507, "H": 0.016345, "L": 0.01625507, "C": 0.01634, "V": 25.59066774, "T": "2018-05-02T00:15:00", "BV": 0.41726346}, {"O": 0.01634, "H": 0.016345, "L": 0.016225, "C": 0.016225, "V": 37.78892377, "T": "2018-05-02T00:20:00", "BV": 0.61692216}, {"O": 0.016225, "H": 0.01634, "L": 0.016225, "C": 0.01628597, "V": 18.43159385, "T": "2018-05-02T00:25:00", "BV": 0.30016174}, {"O": 0.01634, "H": 0.01634983, "L": 0.016225, "C": 0.01634983, "V": 54.77026102, "T": "2018-05-02T00:30:00", "BV": 0.89191198}, {"O": 0.01634983, "H": 0.01635, "L": 0.01623767, "C": 0.01635, "V": 16.74875525, "T": "2018-05-02T00:35:00", "BV": 0.27358119}, {"O": 0.01635, "H": 0.01635, "L": 0.01631519, "C": 0.01631519, "V": 121.68916586, "T": "2018-05-02T00:40:00", "BV": 1.98865631}, {"O": 0.01632517, "H": 0.01635, "L": 0.01625021, "C": 0.01635, "V": 240.05078386, "T": "2018-05-02T00:45:00", "BV": 3.91370868}, {"O": 0.016348, "H": 0.01635, "L": 0.01629679, "C": 0.01634162, "V": 49.4895784, "T": "2018-05-02T00:50:00", "BV": 0.80874759}, {"O": 0.01632141, "H": 0.01634895, "L": 0.0163, "C": 0.01630632, "V": 20.43015035, "T": "2018-05-02T00:55:00", "BV": 0.33380178}, {"O": 0.01630632, "H": 0.01633245, "L": 0.01626721, "C": 0.01629737, "V": 53.79041846, "T": "2018-05-02T01:00:00", "BV": 0.8777413}, {"O": 0.01629737, "H": 0.01634498, "L": 0.01625005, "C": 0.01631505, "V": 29.21553761, "T": "2018-05-02T01:05:00", "BV": 0.47640813}, {"O": 0.01631505, "H": 0.01631505, "L": 0.01625359, "C": 0.01625452, "V": 144.17137103, "T": "2018-05-02T01:10:00", "BV": 2.34355729}, {"O": 0.01631505, "H": 0.01631505, "L": 0.01625554, "C": 0.01625556, "V": 26.00100199, "T": "2018-05-02T01:15:00", "BV": 0.4230568}, {"O": 0.0162557, "H": 0.01631505, "L": 0.0162557, "C": 0.01625668, "V": 38.64467322, "T": "2018-05-02T01:20:00", "BV": 0.62940146}, {"O": 0.01625668, "H": 0.01631504, "L": 0.01625666, "C": 0.01625666, "V": 23.32430214, "T": "2018-05-02T01:25:00", "BV": 0.3793987}, {"O": 0.01629, "H": 0.01633596, "L": 0.01616701, "C": 0.01632168, "V": 273.10824821, "T": "2018-05-02T01:30:00", "BV": 4.42461126}, {"O": 0.01623832, "H": 0.01632168, "L": 0.01623801, "C": 0.01624211, "V": 22.38218443, "T": "2018-05-02T01:35:00", "BV": 0.36405097}, {"O": 0.0162421, "H": 0.01632168, "L": 0.01622233, "C": 0.01622233, "V": 50.72845536, "T": "2018-05-02T01:40:00", "BV": 0.82398329}, {"O": 0.01632168, "H": 0.01632168, "L": 0.01622213, "C": 0.01622213, "V": 24.18196608, "T": "2018-05-02T01:45:00", "BV": 0.39297875}, {"O": 0.01632168, "H": 0.016338, "L": 0.01622213, "C": 0.0162885, "V": 58.12776386, "T": "2018-05-02T01:50:00", "BV": 0.94400979}, {"O": 0.0162885, "H": 0.0162885, "L": 0.01622212, "C": 0.01628849, "V": 126.6742097, "T": "2018-05-02T01:55:00", "BV": 2.05529773}, {"O": 0.01628849, "H": 0.01628849, "L": 0.0162719, "C": 0.01628849, "V": 13.82764427, "T": "2018-05-02T02:00:00", "BV": 0.22514752}, {"O": 0.01628849, "H": 0.01631186, "L": 0.01622212, "C": 0.01628, "V": 30.9580613, "T": "2018-05-02T02:05:00", "BV": 0.50333344}, {"O": 0.01628, "H": 0.01633735, "L": 0.01622212, "C": 0.01622425, "V": 67.39921421, "T": "2018-05-02T02:10:00", "BV": 1.10010281}, {"O": 0.01622801, "H": 0.01622801, "L": 0.01622425, "C": 0.01622801, "V": 94.27240668, "T": "2018-05-02T02:15:00", "BV": 1.52972714}, {"O": 0.016228, "H": 0.01629756, "L": 0.01622425, "C": 0.01625, "V": 53.34643751, "T": "2018-05-02T02:20:00", "BV": 0.86585174}, {"O": 0.01625, "H": 0.01625, "L": 0.01622428, "C": 0.01624, "V": 14.50207202, "T": "2018-05-02T02:25:00", "BV": 0.23554003}, {"O": 0.01624, "H": 0.01624, "L": 0.016196, "C": 0.01619601, "V": 29.66152153, "T": "2018-05-02T02:30:00", "BV": 0.48112725}, {"O": 0.0162226, "H": 0.01624, "L": 0.0162226, "C": 0.01624, "V": 29.2433697, "T": "2018-05-02T02:35:00", "BV": 0.47473829}, {"O": 0.01624, "H": 0.01625, "L": 0.01619601, "C": 0.01619601, "V": 19.72339915, "T": "2018-05-02T02:40:00", "BV": 0.32009969}, {"O": 0.01619601, "H": 0.01625, "L": 0.01617458, "C": 0.0162045, "V": 73.09360723, "T": "2018-05-02T02:45:00", "BV": 1.18354261}, {"O": 0.01625, "H": 0.01625, "L": 0.01623375, "C": 0.01623375, "V": 3.58316869, "T": "2018-05-02T02:50:00", "BV": 0.05819747}, {"O": 0.01623375, "H": 0.01625, "L": 0.0162045, "C": 0.01625, "V": 4.52656044, "T": "2018-05-02T02:55:00", "BV": 0.0734613}, {"O": 0.01625, "H": 0.01625, "L": 0.01620409, "C": 0.01625, "V": 19.17451098, "T": "2018-05-02T03:00:00", "BV": 0.31130991}, {"O": 0.0162141, "H": 0.01625, "L": 0.0162141, "C": 0.01625, "V": 7.19514323, "T": "2018-05-02T03:05:00", "BV": 0.11675073}, {"O": 0.01625, "H": 0.01625, "L": 0.01624999, "C": 0.01625, "V": 7.77548848, "T": "2018-05-02T03:10:00", "BV": 0.12635164}, {"O": 0.01625, "H": 0.01629973, "L": 0.0162141, "C": 0.01625, "V": 167.73067127, "T": "2018-05-02T03:15:00", "BV": 2.72836326}, {"O": 0.01625, "H": 0.01633366, "L": 0.01622522, "C": 0.01625, "V": 77.56988746, "T": "2018-05-02T03:20:00", "BV": 1.26082262}, {"O": 0.01625, "H": 0.01625, "L": 0.016238, "C": 0.01625, "V": 7.24036551, "T": "2018-05-02T03:25:00", "BV": 0.11763533}, {"O": 0.01625, "H": 0.01625, "L": 0.016219, "C": 0.016219, "V": 8.2816382, "T": "2018-05-02T03:30:00", "BV": 0.13456402}, {"O": 0.016219, "H": 0.01625, "L": 0.0162141, "C": 0.0162141, "V": 6.2046034, "T": "2018-05-02T03:35:00", "BV": 0.1006945}, {"O": 0.01625, "H": 0.01631998, "L": 0.016219, "C": 0.01631, "V": 36.85896693, "T": "2018-05-02T03:40:00", "BV": 0.60115056}, {"O": 0.01630755, "H": 0.01631, "L": 0.01624013, "C": 0.01624013, "V": 20.46674759, "T": "2018-05-02T03:45:00", "BV": 0.33375402}, {"O": 0.01624013, "H": 0.01631, "L": 0.016219, "C": 0.01624243, "V": 8.26547876, "T": "2018-05-02T03:50:00", "BV": 0.13462136}, {"O": 0.01630982, "H": 0.01630982, "L": 0.01624243, "C": 0.016293, "V": 23.11906449, "T": "2018-05-02T03:55:00", "BV": 0.37655875}, {"O": 0.016293, "H": 0.016293, "L": 0.01624244, "C": 0.0162425, "V": 33.35717813, "T": "2018-05-02T04:00:00", "BV": 0.54184491}, {"O": 0.01624244, "H": 0.0162425, "L": 0.01624244, "C": 0.0162425, "V": 8.00484065, "T": "2018-05-02T04:05:00", "BV": 0.1300184}, {"O": 0.0162425, "H": 0.0162425, "L": 0.01624245, "C": 0.0162425, "V": 19.06497797, "T": "2018-05-02T04:10:00", "BV": 0.3096625}, {"O": 0.01624922, "H": 0.016293, "L": 0.01624245, "C": 0.01626753, "V": 26.64156955, "T": "2018-05-02T04:15:00", "BV": 0.43385536}, {"O": 0.01626753, "H": 0.0163, "L": 0.01624245, "C": 0.0163, "V": 42.75336022, "T": "2018-05-02T04:20:00", "BV": 0.6949739}, {"O": 0.01624246, "H": 0.01629299, "L": 0.01624245, "C": 0.01629299, "V": 8.1767723, "T": "2018-05-02T04:25:00", "BV": 0.13281939}, {"O": 0.01629299, "H": 0.016293, "L": 0.01629299, "C": 0.016293, "V": 56.59962385, "T": "2018-05-02T04:30:00", "BV": 0.922177}, {"O": 0.01627368, "H": 0.016293, "L": 0.01624245, "C": 0.0162871, "V": 71.45241618, "T": "2018-05-02T04:35:00", "BV": 1.16270381}, {"O": 0.01626201, "H": 0.016292, "L": 0.01624245, "C": 0.01624245, "V": 67.37234913, "T": "2018-05-02T04:40:00", "BV": 1.0960147}, {"O": 0.01624245, "H": 0.01628456, "L": 0.01620409, "C": 0.016205, "V": 143.23300297, "T": "2018-05-02T04:45:00", "BV": 2.32548604}, {"O": 0.0162001, "H": 0.01628417, "L": 0.0162, "C": 0.01620002, "V": 10.23124562, "T": "2018-05-02T04:50:00", "BV": 0.16588321}, {"O": 0.01627977, "H": 0.01631, "L": 0.01620004, "C": 0.01627968, "V": 50.6902487, "T": "2018-05-02T04:55:00", "BV": 0.82561696}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_NXT-5.json b/freqtrade/tests/testdata/BTC_NXT-5.json index 70a1a0418..cb073633c 100644 --- a/freqtrade/tests/testdata/BTC_NXT-5.json +++ b/freqtrade/tests/testdata/BTC_NXT-5.json @@ -1 +1 @@ -[{"O": 3.195e-05, "H": 3.213e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 144270.52590222, "T": "2018-01-10T04:55:00", "BV": 4.58714371}, {"O": 3.172e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 63206.65556517, "T": "2018-01-10T05:00:00", "BV": 2.01139332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 39380.19738404, "T": "2018-01-10T05:05:00", "BV": 1.25369543}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 39785.1441834, "T": "2018-01-10T05:10:00", "BV": 1.26745551}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.185e-05, "C": 3.203e-05, "V": 31580.69331342, "T": "2018-01-10T05:15:00", "BV": 1.01020213}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 156985.49929385, "T": "2018-01-10T05:20:00", "BV": 5.02238432}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.199e-05, "V": 103000.7562234, "T": "2018-01-10T05:25:00", "BV": 3.27376554}, {"O": 3.176e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 248221.05784351, "T": "2018-01-10T05:30:00", "BV": 7.8799378}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.177e-05, "V": 145833.46073473, "T": "2018-01-10T05:35:00", "BV": 4.59233219}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 70240.42559026, "T": "2018-01-10T05:40:00", "BV": 2.22088804}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 110341.87685603, "T": "2018-01-10T05:45:00", "BV": 3.46884645}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.115e-05, "C": 3.195e-05, "V": 290209.24048879, "T": "2018-01-10T05:50:00", "BV": 9.12184604}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.124e-05, "C": 3.156e-05, "V": 54790.37490307, "T": "2018-01-10T05:55:00", "BV": 1.7167306}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 136894.68469698, "T": "2018-01-10T06:00:00", "BV": 4.282655}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 83583.83357546, "T": "2018-01-10T06:05:00", "BV": 2.62105032}, {"O": 3.154e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 65870.46286168, "T": "2018-01-10T06:10:00", "BV": 2.0832952}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.195e-05, "V": 37727.66750168, "T": "2018-01-10T06:15:00", "BV": 1.19976939}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50352.30888081, "T": "2018-01-10T06:20:00", "BV": 1.59514077}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 64761.35790681, "T": "2018-01-10T06:25:00", "BV": 2.04366294}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 50531.05895479, "T": "2018-01-10T06:30:00", "BV": 1.59529504}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 104940.80386569, "T": "2018-01-10T06:35:00", "BV": 3.31138866}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 55552.7323595, "T": "2018-01-10T06:40:00", "BV": 1.75295653}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 152879.74350836, "T": "2018-01-10T06:45:00", "BV": 4.82525668}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 180753.32545541, "T": "2018-01-10T06:50:00", "BV": 5.67415558}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 127815.25172816, "T": "2018-01-10T06:55:00", "BV": 3.98914906}, {"O": 3.114e-05, "H": 3.136e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 118557.91393183, "T": "2018-01-10T07:00:00", "BV": 3.70694363}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 141411.6132201, "T": "2018-01-10T07:05:00", "BV": 4.39787772}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 344593.98840709, "T": "2018-01-10T07:10:00", "BV": 10.65155291}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 187695.43803844, "T": "2018-01-10T07:15:00", "BV": 5.76028032}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3e-05, "C": 3.034e-05, "V": 849694.1538996, "T": "2018-01-10T07:20:00", "BV": 25.60603503}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 293164.73678067, "T": "2018-01-10T07:25:00", "BV": 8.83146322}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.005e-05, "V": 179698.73792503, "T": "2018-01-10T07:30:00", "BV": 5.39942541}, {"O": 3.005e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.035e-05, "V": 262839.2976528, "T": "2018-01-10T07:35:00", "BV": 7.90908627}, {"O": 3.035e-05, "H": 3.063e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 114172.66203067, "T": "2018-01-10T07:40:00", "BV": 3.46943728}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 78587.64387311, "T": "2018-01-10T07:45:00", "BV": 2.42013111}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 80662.04555627, "T": "2018-01-10T07:50:00", "BV": 2.49233046}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 47838.38889087, "T": "2018-01-10T07:55:00", "BV": 1.47499706}, {"O": 3.079e-05, "H": 3.138e-05, "L": 3.053e-05, "C": 3.138e-05, "V": 349053.64967683, "T": "2018-01-10T08:00:00", "BV": 10.83747522}, {"O": 3.139e-05, "H": 3.207e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 358338.27175568, "T": "2018-01-10T08:05:00", "BV": 11.38579974}, {"O": 3.166e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 128118.18292263, "T": "2018-01-10T08:10:00", "BV": 4.05126705}, {"O": 3.152e-05, "H": 3.174e-05, "L": 3.149e-05, "C": 3.166e-05, "V": 89440.75397088, "T": "2018-01-10T08:15:00", "BV": 2.82594348}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.09e-05, "C": 3.144e-05, "V": 282987.43904262, "T": "2018-01-10T08:20:00", "BV": 8.82455532}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 90091.76838138, "T": "2018-01-10T08:25:00", "BV": 2.79506411}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 38260.84587177, "T": "2018-01-10T08:30:00", "BV": 1.18369508}, {"O": 3.088e-05, "H": 3.172e-05, "L": 3.069e-05, "C": 3.139e-05, "V": 108265.31160201, "T": "2018-01-10T08:35:00", "BV": 3.36745644}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 91676.10391595, "T": "2018-01-10T08:40:00", "BV": 2.88404463}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.128e-05, "V": 46547.64791079, "T": "2018-01-10T08:45:00", "BV": 1.45662156}, {"O": 3.128e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 79170.52852259, "T": "2018-01-10T08:50:00", "BV": 2.47541086}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 88794.3813869, "T": "2018-01-10T08:55:00", "BV": 2.75570124}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 62089.67889016, "T": "2018-01-10T09:00:00", "BV": 1.92656529}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 47699.54947694, "T": "2018-01-10T09:05:00", "BV": 1.48436413}, {"O": 3.11e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.135e-05, "V": 56950.70902886, "T": "2018-01-10T09:10:00", "BV": 1.77539594}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 141137.20557833, "T": "2018-01-10T09:15:00", "BV": 4.41757229}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 55994.28972823, "T": "2018-01-10T09:20:00", "BV": 1.75666988}, {"O": 3.131e-05, "H": 3.17e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 56609.17555046, "T": "2018-01-10T09:25:00", "BV": 1.78361504}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 114778.71329817, "T": "2018-01-10T09:30:00", "BV": 3.63928319}, {"O": 3.175e-05, "H": 3.219e-05, "L": 3.172e-05, "C": 3.211e-05, "V": 133677.84212424, "T": "2018-01-10T09:35:00", "BV": 4.27472262}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.168e-05, "C": 3.195e-05, "V": 93895.9710621, "T": "2018-01-10T09:40:00", "BV": 2.99575379}, {"O": 3.176e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 94794.45993869, "T": "2018-01-10T09:45:00", "BV": 3.02143804}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 70258.41243954, "T": "2018-01-10T09:50:00", "BV": 2.25407404}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 24690.74510264, "T": "2018-01-10T09:55:00", "BV": 0.78758117}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 58069.83946097, "T": "2018-01-10T10:00:00", "BV": 1.84169398}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 81032.70728059, "T": "2018-01-10T10:05:00", "BV": 2.55334308}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 64345.45658423, "T": "2018-01-10T10:10:00", "BV": 2.0375782}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 49548.68022078, "T": "2018-01-10T10:15:00", "BV": 1.58773329}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 40353.80257577, "T": "2018-01-10T10:20:00", "BV": 1.28366656}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 95586.04784934, "T": "2018-01-10T10:25:00", "BV": 3.02940283}, {"O": 3.167e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 32905.92207758, "T": "2018-01-10T10:30:00", "BV": 1.04457593}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 40765.17099958, "T": "2018-01-10T10:35:00", "BV": 1.29902202}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 60812.94855814, "T": "2018-01-10T10:40:00", "BV": 1.93918312}, {"O": 3.183e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 63263.29786139, "T": "2018-01-10T10:45:00", "BV": 2.0123103}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 85561.61791981, "T": "2018-01-10T10:50:00", "BV": 2.72152239}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 32907.00886915, "T": "2018-01-10T10:55:00", "BV": 1.0493706}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.171e-05, "C": 3.19e-05, "V": 30599.18866291, "T": "2018-01-10T11:00:00", "BV": 0.97499931}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 94001.08727723, "T": "2018-01-10T11:05:00", "BV": 2.98810325}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 35105.41042664, "T": "2018-01-10T11:10:00", "BV": 1.11760636}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 66219.70822893, "T": "2018-01-10T11:15:00", "BV": 2.10751676}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 73583.24179328, "T": "2018-01-10T11:20:00", "BV": 2.33439169}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 34825.65369934, "T": "2018-01-10T11:25:00", "BV": 1.10678009}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 54927.6613103, "T": "2018-01-10T11:30:00", "BV": 1.74736659}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 59115.44471117, "T": "2018-01-10T11:35:00", "BV": 1.87774206}, {"O": 3.154e-05, "H": 3.185e-05, "L": 3.153e-05, "C": 3.181e-05, "V": 24822.16723428, "T": "2018-01-10T11:40:00", "BV": 0.78511398}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 7998.41349807, "T": "2018-01-10T11:45:00", "BV": 0.25348827}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 36644.27541181, "T": "2018-01-10T11:50:00", "BV": 1.15821146}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.175e-05, "V": 16832.85901935, "T": "2018-01-10T11:55:00", "BV": 0.53311791}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.172e-05, "V": 32525.66544042, "T": "2018-01-10T12:00:00", "BV": 1.03191845}, {"O": 3.172e-05, "H": 3.181e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 39025.79981637, "T": "2018-01-10T12:05:00", "BV": 1.23970757}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 26888.23121937, "T": "2018-01-10T12:10:00", "BV": 0.85706956}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 29834.78070886, "T": "2018-01-10T12:15:00", "BV": 0.95063266}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 27835.37560261, "T": "2018-01-10T12:20:00", "BV": 0.88561734}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 19432.46988669, "T": "2018-01-10T12:25:00", "BV": 0.61867476}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 98611.55656989, "T": "2018-01-10T12:30:00", "BV": 3.1301026}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 79358.50175551, "T": "2018-01-10T12:35:00", "BV": 2.49940493}, {"O": 3.149e-05, "H": 3.198e-05, "L": 3.144e-05, "C": 3.194e-05, "V": 45621.5436054, "T": "2018-01-10T12:40:00", "BV": 1.44780213}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 71361.03616123, "T": "2018-01-10T12:45:00", "BV": 2.27855756}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.18e-05, "V": 65313.04882889, "T": "2018-01-10T12:50:00", "BV": 2.07962586}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 88792.84859633, "T": "2018-01-10T12:55:00", "BV": 2.79572642}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 124394.51437928, "T": "2018-01-10T13:00:00", "BV": 3.88638675}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 97239.03973508, "T": "2018-01-10T13:05:00", "BV": 3.03498087}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.133e-05, "V": 53217.75150673, "T": "2018-01-10T13:10:00", "BV": 1.65670958}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 184327.22555731, "T": "2018-01-10T13:15:00", "BV": 5.7816506}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 25670.03330372, "T": "2018-01-10T13:20:00", "BV": 0.803823}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 58256.71495762, "T": "2018-01-10T13:25:00", "BV": 1.81558775}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.126e-05, "V": 62007.56885393, "T": "2018-01-10T13:30:00", "BV": 1.9335591}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 19364.76095196, "T": "2018-01-10T13:35:00", "BV": 0.60544285}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 105688.43404852, "T": "2018-01-10T13:40:00", "BV": 3.30951671}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 390728.69110797, "T": "2018-01-10T13:45:00", "BV": 12.15335045}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 111297.11690915, "T": "2018-01-10T13:50:00", "BV": 3.45111777}, {"O": 3.129e-05, "H": 3.143e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 58930.80767821, "T": "2018-01-10T13:55:00", "BV": 1.83536491}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 147145.53820515, "T": "2018-01-10T14:00:00", "BV": 4.56907933}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 25429.50890178, "T": "2018-01-10T14:05:00", "BV": 0.79093322}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 97326.28087403, "T": "2018-01-10T14:10:00", "BV": 3.02421807}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 218559.48579171, "T": "2018-01-10T14:15:00", "BV": 6.75093951}, {"O": 3.08e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.084e-05, "V": 101955.96338023, "T": "2018-01-10T14:20:00", "BV": 3.15076262}, {"O": 3.084e-05, "H": 3.104e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 209555.88012857, "T": "2018-01-10T14:25:00", "BV": 6.44741751}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 145723.30516843, "T": "2018-01-10T14:30:00", "BV": 4.47282501}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 77206.35807448, "T": "2018-01-10T14:35:00", "BV": 2.3642624}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 180859.04365642, "T": "2018-01-10T14:40:00", "BV": 5.52499296}, {"O": 3.066e-05, "H": 3.104e-05, "L": 3.058e-05, "C": 3.098e-05, "V": 44259.27918787, "T": "2018-01-10T14:45:00", "BV": 1.36754608}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 82301.36435952, "T": "2018-01-10T14:50:00", "BV": 2.54384121}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 71223.00212712, "T": "2018-01-10T14:55:00", "BV": 2.18837567}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 184581.21547322, "T": "2018-01-10T15:00:00", "BV": 5.64771745}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 123527.37419639, "T": "2018-01-10T15:05:00", "BV": 3.75702973}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 249643.97731714, "T": "2018-01-10T15:10:00", "BV": 7.55262218}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 101879.40998056, "T": "2018-01-10T15:15:00", "BV": 3.08874069}, {"O": 3.023e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 267868.72440138, "T": "2018-01-10T15:20:00", "BV": 8.0869074}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 152523.12994526, "T": "2018-01-10T15:25:00", "BV": 4.61116215}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 425609.77933781, "T": "2018-01-10T15:30:00", "BV": 12.94035482}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.003e-05, "C": 3.023e-05, "V": 394040.99292666, "T": "2018-01-10T15:35:00", "BV": 11.92795251}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 199564.51254432, "T": "2018-01-10T15:40:00", "BV": 6.00674377}, {"O": 3.011e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 167585.48542837, "T": "2018-01-10T15:45:00", "BV": 5.07122517}, {"O": 3.03e-05, "H": 3.117e-05, "L": 3.029e-05, "C": 3.101e-05, "V": 144381.48201709, "T": "2018-01-10T15:50:00", "BV": 4.4321393}, {"O": 3.101e-05, "H": 3.14e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 332429.14852973, "T": "2018-01-10T15:55:00", "BV": 10.3493341}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 128942.75288424, "T": "2018-01-10T16:00:00", "BV": 3.97425481}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 101730.29089333, "T": "2018-01-10T16:05:00", "BV": 3.12397417}, {"O": 3.049e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 94102.46861675, "T": "2018-01-10T16:10:00", "BV": 2.87340689}, {"O": 3.064e-05, "H": 3.109e-05, "L": 3.047e-05, "C": 3.099e-05, "V": 156840.21540298, "T": "2018-01-10T16:15:00", "BV": 4.82552548}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 81565.56468034, "T": "2018-01-10T16:20:00", "BV": 2.51887535}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.078e-05, "V": 100492.82362692, "T": "2018-01-10T16:25:00", "BV": 3.09120012}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 133542.35322944, "T": "2018-01-10T16:30:00", "BV": 4.10399588}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 70188.32656823, "T": "2018-01-10T16:35:00", "BV": 2.15302729}, {"O": 3.05e-05, "H": 3.075e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 171273.97579449, "T": "2018-01-10T16:40:00", "BV": 5.21899038}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 15350.95404598, "T": "2018-01-10T16:45:00", "BV": 0.46916389}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 17267.00867563, "T": "2018-01-10T16:50:00", "BV": 0.52777223}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.041e-05, "C": 3.06e-05, "V": 76655.40666977, "T": "2018-01-10T16:55:00", "BV": 2.34067876}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 57621.24046385, "T": "2018-01-10T17:00:00", "BV": 1.75339536}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 53511.20340698, "T": "2018-01-10T17:05:00", "BV": 1.62869813}, {"O": 3.04e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 19246.54515933, "T": "2018-01-10T17:10:00", "BV": 0.58642155}, {"O": 3.063e-05, "H": 3.073e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 42361.91052207, "T": "2018-01-10T17:15:00", "BV": 1.29597389}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.062e-05, "V": 34733.35195375, "T": "2018-01-10T17:20:00", "BV": 1.06091178}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.062e-05, "C": 3.064e-05, "V": 51615.85675986, "T": "2018-01-10T17:25:00", "BV": 1.58082353}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 34910.59419851, "T": "2018-01-10T17:30:00", "BV": 1.06881847}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 33044.35362199, "T": "2018-01-10T17:35:00", "BV": 1.01284918}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51865.64553993, "T": "2018-01-10T17:40:00", "BV": 1.58622426}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 32983.69495757, "T": "2018-01-10T17:45:00", "BV": 1.00696312}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 80118.60904759, "T": "2018-01-10T17:50:00", "BV": 2.43527184}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 85443.15633891, "T": "2018-01-10T17:55:00", "BV": 2.59689649}, {"O": 3.039e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39473.18915929, "T": "2018-01-10T18:00:00", "BV": 1.20152632}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 92500.45039525, "T": "2018-01-10T18:05:00", "BV": 2.81182288}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 66532.66940065, "T": "2018-01-10T18:10:00", "BV": 2.02209512}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 41973.21677146, "T": "2018-01-10T18:15:00", "BV": 1.27744874}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 57626.7678583, "T": "2018-01-10T18:20:00", "BV": 1.75020025}, {"O": 3.035e-05, "H": 3.053e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 33740.61789432, "T": "2018-01-10T18:25:00", "BV": 1.02564423}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.065e-05, "V": 81080.51291495, "T": "2018-01-10T18:30:00", "BV": 2.47571616}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 85992.02200155, "T": "2018-01-10T18:35:00", "BV": 2.634908}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 61330.7622221, "T": "2018-01-10T18:40:00", "BV": 1.86983499}, {"O": 3.043e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.055e-05, "V": 27995.54344921, "T": "2018-01-10T18:45:00", "BV": 0.85293647}, {"O": 3.047e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 19410.46818917, "T": "2018-01-10T18:50:00", "BV": 0.59528816}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 25683.32130467, "T": "2018-01-10T18:55:00", "BV": 0.78682924}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 14782.24841572, "T": "2018-01-10T19:00:00", "BV": 0.45232025}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 21196.81253697, "T": "2018-01-10T19:05:00", "BV": 0.64833387}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 31129.59077742, "T": "2018-01-10T19:10:00", "BV": 0.95022138}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.055e-05, "V": 57534.171249, "T": "2018-01-10T19:15:00", "BV": 1.75143153}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 63261.53375528, "T": "2018-01-10T19:20:00", "BV": 1.92881273}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 82499.08973654, "T": "2018-01-10T19:25:00", "BV": 2.51276068}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29448.77764848, "T": "2018-01-10T19:30:00", "BV": 0.89642781}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53372.71197047, "T": "2018-01-10T19:35:00", "BV": 1.62380371}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.036e-05, "V": 266285.09685059, "T": "2018-01-10T19:40:00", "BV": 8.06447427}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 22945.82339138, "T": "2018-01-10T19:45:00", "BV": 0.69546472}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 36358.97777231, "T": "2018-01-10T19:50:00", "BV": 1.10019379}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 9698.23923587, "T": "2018-01-10T19:55:00", "BV": 0.29395825}, {"O": 3.028e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 53342.36020999, "T": "2018-01-10T20:00:00", "BV": 1.61580087}, {"O": 3.03e-05, "H": 3.075e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 34135.13153824, "T": "2018-01-10T20:05:00", "BV": 1.03962847}, {"O": 3.052e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 198431.54377371, "T": "2018-01-10T20:10:00", "BV": 6.13186085}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.051e-05, "V": 82130.48221372, "T": "2018-01-10T20:15:00", "BV": 2.50262784}, {"O": 3.051e-05, "H": 3.064e-05, "L": 3.043e-05, "C": 3.064e-05, "V": 18374.03283089, "T": "2018-01-10T20:20:00", "BV": 0.56249963}, {"O": 3.064e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 7339.48606294, "T": "2018-01-10T20:25:00", "BV": 0.22531848}, {"O": 3.065e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 71149.75904223, "T": "2018-01-10T20:30:00", "BV": 2.18741948}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 31694.5643051, "T": "2018-01-10T20:35:00", "BV": 0.97625654}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 60551.43868423, "T": "2018-01-10T20:40:00", "BV": 1.86310966}, {"O": 3.068e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 17003.44052439, "T": "2018-01-10T20:45:00", "BV": 0.52316921}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22524.52743359, "T": "2018-01-10T20:50:00", "BV": 0.69139502}, {"O": 3.067e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 19082.00967146, "T": "2018-01-10T20:55:00", "BV": 0.58644683}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 11782.21827682, "T": "2018-01-10T21:00:00", "BV": 0.36212245}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.072e-05, "V": 83744.08992769, "T": "2018-01-10T21:05:00", "BV": 2.56321171}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 12917.44964218, "T": "2018-01-10T21:10:00", "BV": 0.39684277}, {"O": 3.072e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 68183.43996152, "T": "2018-01-10T21:15:00", "BV": 2.09858368}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 16462.74956032, "T": "2018-01-10T21:20:00", "BV": 0.5061338}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 22049.74209581, "T": "2018-01-10T21:25:00", "BV": 0.6765089}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 41657.73660976, "T": "2018-01-10T21:30:00", "BV": 1.28193443}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 19529.6914177, "T": "2018-01-10T21:35:00", "BV": 0.60064713}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 55875.70266048, "T": "2018-01-10T21:40:00", "BV": 1.71410544}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 31172.92715391, "T": "2018-01-10T21:45:00", "BV": 0.95389176}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 42643.96081933, "T": "2018-01-10T21:50:00", "BV": 1.30719473}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 47320.35494628, "T": "2018-01-10T21:55:00", "BV": 1.45280695}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 22365.17904695, "T": "2018-01-10T22:00:00", "BV": 0.68377045}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 27409.4593297, "T": "2018-01-10T22:05:00", "BV": 0.83838457}, {"O": 3.054e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 71277.54089709, "T": "2018-01-10T22:10:00", "BV": 2.16919193}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 115332.92610684, "T": "2018-01-10T22:15:00", "BV": 3.50894561}, {"O": 3.052e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 31663.6945907, "T": "2018-01-10T22:20:00", "BV": 0.96550029}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 73768.24684451, "T": "2018-01-10T22:25:00", "BV": 2.24913438}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 45716.88816995, "T": "2018-01-10T22:30:00", "BV": 1.39868253}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 21359.35205204, "T": "2018-01-10T22:35:00", "BV": 0.6519897}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 32963.43517639, "T": "2018-01-10T22:40:00", "BV": 1.00618855}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 43514.20602111, "T": "2018-01-10T22:45:00", "BV": 1.32251005}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 18252.39101788, "T": "2018-01-10T22:50:00", "BV": 0.55388446}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 20357.8052906, "T": "2018-01-10T22:55:00", "BV": 0.61781524}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 25746.31881604, "T": "2018-01-10T23:00:00", "BV": 0.78079931}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 134825.19493446, "T": "2018-01-10T23:05:00", "BV": 4.1088925}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 79796.89297527, "T": "2018-01-10T23:10:00", "BV": 2.41512014}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.039e-05, "V": 81315.26245396, "T": "2018-01-10T23:15:00", "BV": 2.46177997}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 61026.01753211, "T": "2018-01-10T23:20:00", "BV": 1.85767964}, {"O": 3.036e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 9091.99712728, "T": "2018-01-10T23:25:00", "BV": 0.2764384}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 165978.4947698, "T": "2018-01-10T23:30:00", "BV": 5.01013499}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110130.15921732, "T": "2018-01-10T23:35:00", "BV": 3.31123118}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 46157.43537425, "T": "2018-01-10T23:40:00", "BV": 1.38580793}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 58520.08226433, "T": "2018-01-10T23:45:00", "BV": 1.75852495}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 112706.02778369, "T": "2018-01-10T23:50:00", "BV": 3.38291587}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 63045.39451087, "T": "2018-01-10T23:55:00", "BV": 1.89502786}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 85450.20640731, "T": "2018-01-11T00:00:00", "BV": 2.56908299}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 176622.53554595, "T": "2018-01-11T00:05:00", "BV": 5.30639813}, {"O": 3.003e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 151472.23230886, "T": "2018-01-11T00:10:00", "BV": 4.5520734}, {"O": 3.022e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 43847.32923764, "T": "2018-01-11T00:15:00", "BV": 1.32708866}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 48375.51723299, "T": "2018-01-11T00:20:00", "BV": 1.465844}, {"O": 3.024e-05, "H": 3.028e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 61156.63769866, "T": "2018-01-11T00:25:00", "BV": 1.84460094}, {"O": 3.012e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 41635.48528982, "T": "2018-01-11T00:30:00", "BV": 1.25900281}, {"O": 3.025e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 55671.3214649, "T": "2018-01-11T00:35:00", "BV": 1.68295211}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.024e-05, "C": 3.052e-05, "V": 189688.05543105, "T": "2018-01-11T00:40:00", "BV": 5.76858182}, {"O": 3.052e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.067e-05, "V": 105603.12955071, "T": "2018-01-11T00:45:00", "BV": 3.22519306}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 105230.35486964, "T": "2018-01-11T00:50:00", "BV": 3.22101736}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 43438.59074331, "T": "2018-01-11T00:55:00", "BV": 1.32500703}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 49327.36124042, "T": "2018-01-11T01:00:00", "BV": 1.50020531}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 21279.12435912, "T": "2018-01-11T01:05:00", "BV": 0.64921897}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 41097.14749993, "T": "2018-01-11T01:10:00", "BV": 1.25816179}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 46238.02767219, "T": "2018-01-11T01:15:00", "BV": 1.41548417}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 19388.09798367, "T": "2018-01-11T01:20:00", "BV": 0.5939737}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 72182.49775741, "T": "2018-01-11T01:25:00", "BV": 2.21250219}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 46650.7789564, "T": "2018-01-11T01:30:00", "BV": 1.43025973}, {"O": 3.07e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.111e-05, "V": 82442.4483444, "T": "2018-01-11T01:35:00", "BV": 2.54577298}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.131e-05, "V": 104353.09546532, "T": "2018-01-11T01:40:00", "BV": 3.26252641}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 122715.07178512, "T": "2018-01-11T01:45:00", "BV": 3.84580048}, {"O": 3.122e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 66607.71196803, "T": "2018-01-11T01:50:00", "BV": 2.0969366}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 84261.26669598, "T": "2018-01-11T01:55:00", "BV": 2.65952811}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 46314.02780894, "T": "2018-01-11T02:00:00", "BV": 1.46058656}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 82350.47770429, "T": "2018-01-11T02:05:00", "BV": 2.59562062}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 49031.75228602, "T": "2018-01-11T02:10:00", "BV": 1.55520533}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 48519.12296456, "T": "2018-01-11T02:15:00", "BV": 1.53378689}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 64124.11343469, "T": "2018-01-11T02:20:00", "BV": 2.02466009}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 112423.57763781, "T": "2018-01-11T02:25:00", "BV": 3.54078112}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 142541.4506098, "T": "2018-01-11T02:30:00", "BV": 4.42691153}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 91615.60041043, "T": "2018-01-11T02:35:00", "BV": 2.83204845}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.084e-05, "C": 3.109e-05, "V": 28405.88187049, "T": "2018-01-11T02:40:00", "BV": 0.87977608}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 40370.06057475, "T": "2018-01-11T02:45:00", "BV": 1.25012854}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 139215.05169327, "T": "2018-01-11T02:50:00", "BV": 4.27090205}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.088e-05, "V": 108640.17715067, "T": "2018-01-11T02:55:00", "BV": 3.35093362}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 49696.81475704, "T": "2018-01-11T03:00:00", "BV": 1.52778557}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 125153.05196302, "T": "2018-01-11T03:05:00", "BV": 3.86270567}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 67000.37941434, "T": "2018-01-11T03:10:00", "BV": 2.05769319}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 49110.23570539, "T": "2018-01-11T03:15:00", "BV": 1.51159022}, {"O": 3.066e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 54938.40953925, "T": "2018-01-11T03:20:00", "BV": 1.69572732}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 36754.27681293, "T": "2018-01-11T03:25:00", "BV": 1.12632487}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 66707.7439718, "T": "2018-01-11T03:30:00", "BV": 2.04956894}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 195834.04457076, "T": "2018-01-11T03:35:00", "BV": 5.96761442}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 323002.43985721, "T": "2018-01-11T03:40:00", "BV": 9.75940148}, {"O": 3.009e-05, "H": 3.03e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 587527.00956013, "T": "2018-01-11T03:45:00", "BV": 17.62638371}, {"O": 2.984e-05, "H": 2.991e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 326613.99101632, "T": "2018-01-11T03:50:00", "BV": 9.71987291}, {"O": 2.963e-05, "H": 2.99e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 437884.05011147, "T": "2018-01-11T03:55:00", "BV": 12.93244744}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 485851.37876377, "T": "2018-01-11T04:00:00", "BV": 14.21825387}, {"O": 2.921e-05, "H": 2.993e-05, "L": 2.907e-05, "C": 2.928e-05, "V": 261466.16453797, "T": "2018-01-11T04:05:00", "BV": 7.69024381}, {"O": 2.928e-05, "H": 2.962e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 331553.01230272, "T": "2018-01-11T04:10:00", "BV": 9.71096865}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 635430.4911415, "T": "2018-01-11T04:15:00", "BV": 18.34688825}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.856e-05, "V": 310770.75079488, "T": "2018-01-11T04:20:00", "BV": 8.82530767}, {"O": 2.857e-05, "H": 2.948e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 120882.30172338, "T": "2018-01-11T04:25:00", "BV": 3.47189773}, {"O": 2.861e-05, "H": 2.932e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 165516.52836373, "T": "2018-01-11T04:30:00", "BV": 4.74018282}, {"O": 2.82e-05, "H": 2.937e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 561990.30520584, "T": "2018-01-11T04:35:00", "BV": 15.93954033}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 862692.68464502, "T": "2018-01-11T04:40:00", "BV": 23.8911742}, {"O": 2.723e-05, "H": 2.78e-05, "L": 2.713e-05, "C": 2.78e-05, "V": 182923.27273329, "T": "2018-01-11T04:45:00", "BV": 4.99402388}, {"O": 2.781e-05, "H": 2.883e-05, "L": 2.78e-05, "C": 2.883e-05, "V": 254140.5432493, "T": "2018-01-11T04:50:00", "BV": 7.21108915}, {"O": 2.883e-05, "H": 2.923e-05, "L": 2.832e-05, "C": 2.92e-05, "V": 353599.99316028, "T": "2018-01-11T04:55:00", "BV": 10.23980473}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 127657.80869387, "T": "2018-01-11T05:00:00", "BV": 3.70842389}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 321740.46886674, "T": "2018-01-11T05:05:00", "BV": 9.22323488}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.803e-05, "C": 2.88e-05, "V": 219333.37886003, "T": "2018-01-11T05:10:00", "BV": 6.27156454}, {"O": 2.882e-05, "H": 2.916e-05, "L": 2.814e-05, "C": 2.87e-05, "V": 217473.77998456, "T": "2018-01-11T05:15:00", "BV": 6.21697597}, {"O": 2.839e-05, "H": 2.908e-05, "L": 2.839e-05, "C": 2.889e-05, "V": 89151.5847348, "T": "2018-01-11T05:20:00", "BV": 2.56953937}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 33632.05207312, "T": "2018-01-11T05:25:00", "BV": 0.96824635}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 72460.66704564, "T": "2018-01-11T05:30:00", "BV": 2.07217417}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 53136.56166895, "T": "2018-01-11T05:35:00", "BV": 1.52605154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 86754.73357149, "T": "2018-01-11T05:40:00", "BV": 2.50764703}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 62997.05779582, "T": "2018-01-11T05:45:00", "BV": 1.82603511}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 204744.15687579, "T": "2018-01-11T05:50:00", "BV": 5.84806319}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.796e-05, "C": 2.815e-05, "V": 122311.96667074, "T": "2018-01-11T05:55:00", "BV": 3.45890984}, {"O": 2.815e-05, "H": 2.879e-05, "L": 2.796e-05, "C": 2.855e-05, "V": 46070.98372451, "T": "2018-01-11T06:00:00", "BV": 1.29844042}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 75497.2383056, "T": "2018-01-11T06:05:00", "BV": 2.15920438}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 102102.74770067, "T": "2018-01-11T06:10:00", "BV": 2.92313606}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.871e-05, "C": 2.909e-05, "V": 176735.2566038, "T": "2018-01-11T06:15:00", "BV": 5.12677033}, {"O": 2.91e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 98637.41689533, "T": "2018-01-11T06:20:00", "BV": 2.88151621}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 107882.32326913, "T": "2018-01-11T06:25:00", "BV": 3.14292132}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 146709.49324953, "T": "2018-01-11T06:30:00", "BV": 4.30547869}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 32149.28967947, "T": "2018-01-11T06:35:00", "BV": 0.93985112}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.926e-05, "V": 57786.49580277, "T": "2018-01-11T06:40:00", "BV": 1.69085574}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 73588.59945869, "T": "2018-01-11T06:45:00", "BV": 2.14996185}, {"O": 2.916e-05, "H": 2.933e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 92133.34083599, "T": "2018-01-11T06:50:00", "BV": 2.69305234}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 90548.0475909, "T": "2018-01-11T06:55:00", "BV": 2.63466892}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 107283.91123527, "T": "2018-01-11T07:00:00", "BV": 3.1145427}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 157309.23808785, "T": "2018-01-11T07:05:00", "BV": 4.56833277}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 96368.93166057, "T": "2018-01-11T07:10:00", "BV": 2.81207029}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 186174.25914955, "T": "2018-01-11T07:15:00", "BV": 5.45714304}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 240542.71404088, "T": "2018-01-11T07:20:00", "BV": 6.99214772}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.855e-05, "C": 2.895e-05, "V": 372710.75275877, "T": "2018-01-11T07:25:00", "BV": 10.7367134}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.894e-05, "V": 58537.5233536, "T": "2018-01-11T07:30:00", "BV": 1.69410456}, {"O": 2.894e-05, "H": 2.945e-05, "L": 2.88e-05, "C": 2.936e-05, "V": 98587.54640421, "T": "2018-01-11T07:35:00", "BV": 2.87019283}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 62417.27075768, "T": "2018-01-11T07:40:00", "BV": 1.8316862}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.946e-05, "V": 73881.71486918, "T": "2018-01-11T07:45:00", "BV": 2.16942149}, {"O": 2.946e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 75272.58770548, "T": "2018-01-11T07:50:00", "BV": 2.22060019}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 34149.25477629, "T": "2018-01-11T07:55:00", "BV": 1.00658778}, {"O": 2.945e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 94233.33586283, "T": "2018-01-11T08:00:00", "BV": 2.80024993}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 131388.21925444, "T": "2018-01-11T08:05:00", "BV": 3.90219018}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.947e-05, "C": 2.98e-05, "V": 118043.03764885, "T": "2018-01-11T08:10:00", "BV": 3.48973291}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 113131.86654072, "T": "2018-01-11T08:15:00", "BV": 3.37991619}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 53408.59049413, "T": "2018-01-11T08:20:00", "BV": 1.60049861}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.016e-05, "V": 164041.28411801, "T": "2018-01-11T08:25:00", "BV": 4.92575227}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3e-05, "V": 174866.58599469, "T": "2018-01-11T08:30:00", "BV": 5.24047211}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 100529.97615034, "T": "2018-01-11T08:35:00", "BV": 3.00863257}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.959e-05, "C": 2.987e-05, "V": 74543.24915795, "T": "2018-01-11T08:40:00", "BV": 2.21660063}, {"O": 2.965e-05, "H": 2.988e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 53050.06871313, "T": "2018-01-11T08:45:00", "BV": 1.57508018}, {"O": 2.982e-05, "H": 3.012e-05, "L": 2.97e-05, "C": 3.012e-05, "V": 53067.30535477, "T": "2018-01-11T08:50:00", "BV": 1.5875766}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 57000.62032003, "T": "2018-01-11T08:55:00", "BV": 1.7133457}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 80958.86509628, "T": "2018-01-11T09:00:00", "BV": 2.44211743}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 2.995e-05, "V": 20394.1665288, "T": "2018-01-11T09:05:00", "BV": 0.61020973}, {"O": 2.995e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 32312.61005189, "T": "2018-01-11T09:10:00", "BV": 0.96906342}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 38203.68140561, "T": "2018-01-11T09:15:00", "BV": 1.14607052}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 90393.36164819, "T": "2018-01-11T09:20:00", "BV": 2.70750826}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 17852.68634705, "T": "2018-01-11T09:25:00", "BV": 0.53513976}, {"O": 2.987e-05, "H": 3.034e-05, "L": 2.987e-05, "C": 3.021e-05, "V": 89428.68991565, "T": "2018-01-11T09:30:00", "BV": 2.698826}, {"O": 3.021e-05, "H": 3.032e-05, "L": 3.004e-05, "C": 3.029e-05, "V": 40751.99483446, "T": "2018-01-11T09:35:00", "BV": 1.2312623}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 47052.93966384, "T": "2018-01-11T09:40:00", "BV": 1.42354031}, {"O": 3.012e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.031e-05, "V": 27433.71923402, "T": "2018-01-11T09:45:00", "BV": 0.82645065}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.009e-05, "C": 3.036e-05, "V": 41887.61322121, "T": "2018-01-11T09:50:00", "BV": 1.26873307}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 50063.42261931, "T": "2018-01-11T09:55:00", "BV": 1.51968237}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 115020.90892683, "T": "2018-01-11T10:00:00", "BV": 3.47828976}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 41251.85275018, "T": "2018-01-11T10:05:00", "BV": 1.24477586}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 60546.04037309, "T": "2018-01-11T10:10:00", "BV": 1.8235339}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44029.7296653, "T": "2018-01-11T10:15:00", "BV": 1.32665709}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 44408.11689414, "T": "2018-01-11T10:20:00", "BV": 1.32731844}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 3e-05, "V": 35716.87481246, "T": "2018-01-11T10:25:00", "BV": 1.06711988}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 46561.45039803, "T": "2018-01-11T10:30:00", "BV": 1.39480137}, {"O": 2.994e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 17991.65926114, "T": "2018-01-11T10:35:00", "BV": 0.53872144}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 17434.15944909, "T": "2018-01-11T10:40:00", "BV": 0.52311427}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 51163.07171518, "T": "2018-01-11T10:45:00", "BV": 1.53577982}, {"O": 2.997e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 35024.59620858, "T": "2018-01-11T10:50:00", "BV": 1.04920271}, {"O": 2.996e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 43953.28139193, "T": "2018-01-11T10:55:00", "BV": 1.31453273}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 126965.06466117, "T": "2018-01-11T11:00:00", "BV": 3.7605365}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 100639.61681472, "T": "2018-01-11T11:05:00", "BV": 2.94443907}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 61258.84077268, "T": "2018-01-11T11:10:00", "BV": 1.78399266}, {"O": 2.916e-05, "H": 2.953e-05, "L": 2.916e-05, "C": 2.953e-05, "V": 33924.73623932, "T": "2018-01-11T11:15:00", "BV": 0.99252017}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 28557.61653102, "T": "2018-01-11T11:20:00", "BV": 0.83981872}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 22998.36999375, "T": "2018-01-11T11:25:00", "BV": 0.67216014}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 84920.94782137, "T": "2018-01-11T11:30:00", "BV": 2.47338089}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 81477.85625415, "T": "2018-01-11T11:35:00", "BV": 2.36354227}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 129718.24989769, "T": "2018-01-11T11:40:00", "BV": 3.75785827}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 5512.73681408, "T": "2018-01-11T11:45:00", "BV": 0.15987576}, {"O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 23325.18560994, "T": "2018-01-11T11:50:00", "BV": 0.67840101}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 26839.9818308, "T": "2018-01-11T11:55:00", "BV": 0.7828404}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34012.84390268, "T": "2018-01-11T12:00:00", "BV": 0.99543274}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 12041.72699724, "T": "2018-01-11T12:05:00", "BV": 0.35178451}, {"O": 2.92e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 30146.11972519, "T": "2018-01-11T12:10:00", "BV": 0.88049693}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.934e-05, "V": 66019.88287638, "T": "2018-01-11T12:15:00", "BV": 1.93621902}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 36232.2150133, "T": "2018-01-11T12:20:00", "BV": 1.06069801}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 95048.46310727, "T": "2018-01-11T12:25:00", "BV": 2.80154919}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 47761.6568908, "T": "2018-01-11T12:30:00", "BV": 1.4021629}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 51894.57980675, "T": "2018-01-11T12:35:00", "BV": 1.5295299}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 33274.15827005, "T": "2018-01-11T12:40:00", "BV": 0.98046368}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 16572.42229663, "T": "2018-01-11T12:45:00", "BV": 0.48781205}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 38805.92586997, "T": "2018-01-11T12:50:00", "BV": 1.14515017}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 35479.46614734, "T": "2018-01-11T12:55:00", "BV": 1.04743883}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 48288.47901325, "T": "2018-01-11T13:00:00", "BV": 1.42928795}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 17197.73658391, "T": "2018-01-11T13:05:00", "BV": 0.50952095}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 85987.31753429, "T": "2018-01-11T13:10:00", "BV": 2.55236635}, {"O": 2.965e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 17249.00045587, "T": "2018-01-11T13:15:00", "BV": 0.51178866}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 16856.10714323, "T": "2018-01-11T13:20:00", "BV": 0.49860288}, {"O": 2.953e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 41657.04835598, "T": "2018-01-11T13:25:00", "BV": 1.23300907}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 273260.2181657, "T": "2018-01-11T13:30:00", "BV": 7.98490681}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 10103.80814062, "T": "2018-01-11T13:35:00", "BV": 0.29737818}, {"O": 2.948e-05, "H": 2.968e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 62555.55821567, "T": "2018-01-11T13:40:00", "BV": 1.84884227}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 23330.5716823, "T": "2018-01-11T13:45:00", "BV": 0.68576808}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 58474.95495125, "T": "2018-01-11T13:50:00", "BV": 1.71286088}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40009.51182144, "T": "2018-01-11T13:55:00", "BV": 1.17590461}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 88463.17425536, "T": "2018-01-11T14:00:00", "BV": 2.60218203}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 121888.21454124, "T": "2018-01-11T14:05:00", "BV": 3.57178146}, {"O": 2.928e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 74234.33407732, "T": "2018-01-11T14:10:00", "BV": 2.17216157}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 23894.12027221, "T": "2018-01-11T14:15:00", "BV": 0.69470684}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 45186.15388037, "T": "2018-01-11T14:20:00", "BV": 1.31274343}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 40871.67959607, "T": "2018-01-11T14:25:00", "BV": 1.18831707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 74980.54803936, "T": "2018-01-11T14:30:00", "BV": 2.17551351}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 69591.14120122, "T": "2018-01-11T14:35:00", "BV": 2.0200474}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 126452.66618734, "T": "2018-01-11T14:40:00", "BV": 3.65981412}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 23757.10953678, "T": "2018-01-11T14:45:00", "BV": 0.68811515}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 85557.55324777, "T": "2018-01-11T14:50:00", "BV": 2.47650552}, {"O": 2.889e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 211219.96244297, "T": "2018-01-11T14:55:00", "BV": 6.11582586}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 35402.40705598, "T": "2018-01-11T15:00:00", "BV": 1.02680422}, {"O": 2.9e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.905e-05, "V": 199213.39989506, "T": "2018-01-11T15:05:00", "BV": 5.76375583}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.907e-05, "C": 2.958e-05, "V": 129246.83357, "T": "2018-01-11T15:10:00", "BV": 3.81653582}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.975e-05, "V": 42079.23540596, "T": "2018-01-11T15:15:00", "BV": 1.24662343}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 71605.49915773, "T": "2018-01-11T15:20:00", "BV": 2.11726942}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 56456.39325647, "T": "2018-01-11T15:25:00", "BV": 1.6504286}, {"O": 2.906e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.932e-05, "V": 66195.26760501, "T": "2018-01-11T15:30:00", "BV": 1.93898656}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 72065.44375614, "T": "2018-01-11T15:35:00", "BV": 2.10526116}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 108049.25046145, "T": "2018-01-11T15:40:00", "BV": 3.14056004}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24393.8677978, "T": "2018-01-11T15:45:00", "BV": 0.71057115}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 21582.31446075, "T": "2018-01-11T15:50:00", "BV": 0.63072402}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47238.93353602, "T": "2018-01-11T15:55:00", "BV": 1.38363827}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51384.65520979, "T": "2018-01-11T16:00:00", "BV": 1.50262853}, {"O": 2.919e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.941e-05, "V": 62212.32936594, "T": "2018-01-11T16:05:00", "BV": 1.82273254}, {"O": 2.934e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 19093.18712182, "T": "2018-01-11T16:10:00", "BV": 0.56063}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 57334.86646234, "T": "2018-01-11T16:15:00", "BV": 1.67475801}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 45701.12553777, "T": "2018-01-11T16:20:00", "BV": 1.33663807}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 55715.67843252, "T": "2018-01-11T16:25:00", "BV": 1.63125628}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.948e-05, "V": 50603.00025005, "T": "2018-01-11T16:30:00", "BV": 1.48961769}, {"O": 2.948e-05, "H": 2.967e-05, "L": 2.935e-05, "C": 2.965e-05, "V": 36342.24998781, "T": "2018-01-11T16:35:00", "BV": 1.07373328}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 81465.35330131, "T": "2018-01-11T16:40:00", "BV": 2.42076059}, {"O": 2.975e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77923.66867831, "T": "2018-01-11T16:45:00", "BV": 2.33103414}, {"O": 3.007e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 173045.96642541, "T": "2018-01-11T16:50:00", "BV": 5.2325384}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 50224.03429584, "T": "2018-01-11T16:55:00", "BV": 1.51121848}, {"O": 3.006e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 88710.12263135, "T": "2018-01-11T17:00:00", "BV": 2.66085148}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 67125.58135299, "T": "2018-01-11T17:05:00", "BV": 1.99970892}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 46430.33117777, "T": "2018-01-11T17:10:00", "BV": 1.38352595}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 33122.17434604, "T": "2018-01-11T17:15:00", "BV": 0.98878923}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 73352.30551259, "T": "2018-01-11T17:20:00", "BV": 2.1897909}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.996e-05, "V": 72362.42011468, "T": "2018-01-11T17:25:00", "BV": 2.16245259}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 12670.32448914, "T": "2018-01-11T17:30:00", "BV": 0.37906025}, {"O": 2.995e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 19268.34795368, "T": "2018-01-11T17:35:00", "BV": 0.57747797}, {"O": 3e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 17617.7987452, "T": "2018-01-11T17:40:00", "BV": 0.52966127}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 41022.52328311, "T": "2018-01-11T17:45:00", "BV": 1.24378573}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 30212.28420508, "T": "2018-01-11T17:50:00", "BV": 0.91510174}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 45909.29826264, "T": "2018-01-11T17:55:00", "BV": 1.38957105}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8477.24386352, "T": "2018-01-11T18:00:00", "BV": 0.25593835}, {"O": 3.018e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 20405.74946559, "T": "2018-01-11T18:05:00", "BV": 0.61543132}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 6324.54724499, "T": "2018-01-11T18:10:00", "BV": 0.19116356}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 11293.27922275, "T": "2018-01-11T18:15:00", "BV": 0.34185754}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 100765.51303434, "T": "2018-01-11T18:20:00", "BV": 3.0380477}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 61581.37152987, "T": "2018-01-11T18:25:00", "BV": 1.8550548}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7941.40091475, "T": "2018-01-11T18:30:00", "BV": 0.23898134}, {"O": 3e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14493.87358905, "T": "2018-01-11T18:35:00", "BV": 0.43278188}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 32561.25426386, "T": "2018-01-11T18:40:00", "BV": 0.97060301}, {"O": 3e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 10481.45799635, "T": "2018-01-11T18:45:00", "BV": 0.312952}, {"O": 2.983e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 3.004e-05, "V": 10753.53041681, "T": "2018-01-11T18:50:00", "BV": 0.32124532}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 579.72290525, "T": "2018-01-11T18:55:00", "BV": 0.01731212}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 15922.45688414, "T": "2018-01-11T19:00:00", "BV": 0.47533261}, {"O": 2.986e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 15388.69168689, "T": "2018-01-11T19:05:00", "BV": 0.4607543}, {"O": 2.984e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 9692.01027932, "T": "2018-01-11T19:10:00", "BV": 0.29055125}, {"O": 2.99e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3.013e-05, "V": 9248.24805616, "T": "2018-01-11T19:15:00", "BV": 0.27722496}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 16151.30986729, "T": "2018-01-11T19:20:00", "BV": 0.48608252}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 23979.85500358, "T": "2018-01-11T19:25:00", "BV": 0.72222656}, {"O": 3e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 25554.25867631, "T": "2018-01-11T19:30:00", "BV": 0.76910595}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 3.011e-05, "V": 4476.58292344, "T": "2018-01-11T19:35:00", "BV": 0.13425243}, {"O": 3e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 93554.76637752, "T": "2018-01-11T19:40:00", "BV": 2.80153959}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 47856.51462184, "T": "2018-01-11T19:45:00", "BV": 1.43159041}, {"O": 2.99e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 11713.46366032, "T": "2018-01-11T19:50:00", "BV": 0.35018567}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 14560.41597968, "T": "2018-01-11T19:55:00", "BV": 0.43534994}, {"O": 2.991e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.982e-05, "V": 61019.37672995, "T": "2018-01-11T20:00:00", "BV": 1.82352048}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 23052.12328038, "T": "2018-01-11T20:05:00", "BV": 0.69144799}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 33387.93643105, "T": "2018-01-11T20:10:00", "BV": 1.00069436}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 51133.68154945, "T": "2018-01-11T20:15:00", "BV": 1.52970233}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 119666.89892947, "T": "2018-01-11T20:20:00", "BV": 3.56042131}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.951e-05, "C": 2.988e-05, "V": 39493.98963556, "T": "2018-01-11T20:25:00", "BV": 1.16826994}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 7762.16024621, "T": "2018-01-11T20:30:00", "BV": 0.2311091}, {"O": 2.958e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.982e-05, "V": 16871.63082898, "T": "2018-01-11T20:35:00", "BV": 0.50129211}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 29130.50857125, "T": "2018-01-11T20:40:00", "BV": 0.86717378}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.946e-05, "C": 2.976e-05, "V": 43353.93779595, "T": "2018-01-11T20:45:00", "BV": 1.28916136}, {"O": 2.955e-05, "H": 2.976e-05, "L": 2.954e-05, "C": 2.975e-05, "V": 16615.21009404, "T": "2018-01-11T20:50:00", "BV": 0.49331924}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 7176.54000057, "T": "2018-01-11T20:55:00", "BV": 0.21450772}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 15147.90305612, "T": "2018-01-11T21:00:00", "BV": 0.45105791}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 28626.26982579, "T": "2018-01-11T21:05:00", "BV": 0.85509769}, {"O": 2.999e-05, "H": 3e-05, "L": 2.961e-05, "C": 3e-05, "V": 38719.46070497, "T": "2018-01-11T21:10:00", "BV": 1.1534504}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 5510.2166378, "T": "2018-01-11T21:15:00", "BV": 0.16498553}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 56970.4549498, "T": "2018-01-11T21:20:00", "BV": 1.69492622}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 15618.82030037, "T": "2018-01-11T21:25:00", "BV": 0.46306535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 65246.1633296, "T": "2018-01-11T21:30:00", "BV": 1.9307552}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 52508.8608863, "T": "2018-01-11T21:35:00", "BV": 1.54752865}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 44509.14056047, "T": "2018-01-11T21:40:00", "BV": 1.3097844}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 30201.81311944, "T": "2018-01-11T21:45:00", "BV": 0.88527538}, {"O": 2.939e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.958e-05, "V": 85429.73175011, "T": "2018-01-11T21:50:00", "BV": 2.51307981}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 14896.82196403, "T": "2018-01-11T21:55:00", "BV": 0.43987405}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 29344.11563548, "T": "2018-01-11T22:00:00", "BV": 0.86560377}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 80852.65705902, "T": "2018-01-11T22:05:00", "BV": 2.38718057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 4461.72573863, "T": "2018-01-11T22:10:00", "BV": 0.13143214}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 34035.05805601, "T": "2018-01-11T22:15:00", "BV": 1.00156773}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 12582.29639065, "T": "2018-01-11T22:20:00", "BV": 0.37051564}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.949e-05, "V": 6645.40846184, "T": "2018-01-11T22:25:00", "BV": 0.19586459}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 115489.78622968, "T": "2018-01-11T22:30:00", "BV": 3.38898004}, {"O": 2.926e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 103297.66324251, "T": "2018-01-11T22:35:00", "BV": 3.02288648}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 90081.94238615, "T": "2018-01-11T22:40:00", "BV": 2.64081506}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 13562.15160934, "T": "2018-01-11T22:45:00", "BV": 0.39683278}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 251159.60909017, "T": "2018-01-11T22:50:00", "BV": 7.27700113}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.903e-05, "V": 138577.72783984, "T": "2018-01-11T22:55:00", "BV": 4.00538974}, {"O": 2.903e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 36026.84288138, "T": "2018-01-11T23:00:00", "BV": 1.05126908}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 20190.00959504, "T": "2018-01-11T23:05:00", "BV": 0.59030986}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 48626.47206124, "T": "2018-01-11T23:10:00", "BV": 1.41432265}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.902e-05, "V": 25294.6568586, "T": "2018-01-11T23:15:00", "BV": 0.73212134}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.898e-05, "V": 53645.32696278, "T": "2018-01-11T23:20:00", "BV": 1.54862957}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 29253.44156642, "T": "2018-01-11T23:25:00", "BV": 0.84863569}, {"O": 2.904e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 105590.69331226, "T": "2018-01-11T23:30:00", "BV": 3.06454521}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 15621.79778464, "T": "2018-01-11T23:35:00", "BV": 0.45294226}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 29318.46725692, "T": "2018-01-11T23:40:00", "BV": 0.85336862}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 20018.88647484, "T": "2018-01-11T23:45:00", "BV": 0.58498827}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 3817.59812948, "T": "2018-01-11T23:50:00", "BV": 0.1118547}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10791.00928116, "T": "2018-01-11T23:55:00", "BV": 0.31456416}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 53175.42214178, "T": "2018-01-12T00:00:00", "BV": 1.53456151}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 58986.45638151, "T": "2018-01-12T00:05:00", "BV": 1.70987371}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.897e-05, "C": 2.919e-05, "V": 53740.63801871, "T": "2018-01-12T00:10:00", "BV": 1.56438112}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 89744.36895864, "T": "2018-01-12T00:15:00", "BV": 2.59975064}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.917e-05, "V": 17226.65820476, "T": "2018-01-12T00:20:00", "BV": 0.50152434}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 37200.95023086, "T": "2018-01-12T00:25:00", "BV": 1.08394329}, {"O": 2.915e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 74307.30132648, "T": "2018-01-12T00:30:00", "BV": 2.18425994}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 80052.72172588, "T": "2018-01-12T00:35:00", "BV": 2.32123954}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3604.16783153, "T": "2018-01-12T00:40:00", "BV": 0.104911}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 21851.55513284, "T": "2018-01-12T00:45:00", "BV": 0.63567504}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 32482.39612622, "T": "2018-01-12T00:50:00", "BV": 0.94976392}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.919e-05, "C": 2.943e-05, "V": 61069.68620576, "T": "2018-01-12T00:55:00", "BV": 1.79815924}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 26827.73900881, "T": "2018-01-12T01:00:00", "BV": 0.7903411}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 78207.21028587, "T": "2018-01-12T01:05:00", "BV": 2.29779774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 22864.64275447, "T": "2018-01-12T01:10:00", "BV": 0.6688276}, {"O": 2.919e-05, "H": 2.968e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 92311.47640038, "T": "2018-01-12T01:15:00", "BV": 2.71149878}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.941e-05, "V": 18603.43474156, "T": "2018-01-12T01:20:00", "BV": 0.54710311}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 28151.24490856, "T": "2018-01-12T01:25:00", "BV": 0.8297871}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 15940.37101646, "T": "2018-01-12T01:30:00", "BV": 0.46773373}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.96e-05, "V": 20792.43790619, "T": "2018-01-12T01:35:00", "BV": 0.61100175}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 62410.78898801, "T": "2018-01-12T01:40:00", "BV": 1.8533591}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.955e-05, "C": 2.985e-05, "V": 27765.14559977, "T": "2018-01-12T01:45:00", "BV": 0.82559376}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 92144.41970582, "T": "2018-01-12T01:50:00", "BV": 2.74476307}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 89276.15229193, "T": "2018-01-12T01:55:00", "BV": 2.6510573}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 10629.65104337, "T": "2018-01-12T02:00:00", "BV": 0.31673073}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 38833.52340214, "T": "2018-01-12T02:05:00", "BV": 1.16060919}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 18312.04768671, "T": "2018-01-12T02:10:00", "BV": 0.54740381}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 40076.99163457, "T": "2018-01-12T02:15:00", "BV": 1.19679935}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 13918.95130973, "T": "2018-01-12T02:20:00", "BV": 0.41646589}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9913.72902666, "T": "2018-01-12T02:25:00", "BV": 0.29572858}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 25854.76189627, "T": "2018-01-12T02:30:00", "BV": 0.77066811}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 33466.22097135, "T": "2018-01-12T02:35:00", "BV": 0.9982555}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 15795.276788, "T": "2018-01-12T02:40:00", "BV": 0.47137333}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34805.25240954, "T": "2018-01-12T02:45:00", "BV": 1.03746863}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26625.50238029, "T": "2018-01-12T02:50:00", "BV": 0.79395576}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 38744.08073505, "T": "2018-01-12T02:55:00", "BV": 1.15590947}, {"O": 2.983e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 42026.02186596, "T": "2018-01-12T03:00:00", "BV": 1.25616493}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 17317.34907065, "T": "2018-01-12T03:05:00", "BV": 0.51452129}, {"O": 2.959e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 46473.56160681, "T": "2018-01-12T03:10:00", "BV": 1.38149164}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.921e-05, "C": 2.946e-05, "V": 76746.38100597, "T": "2018-01-12T03:15:00", "BV": 2.25717748}, {"O": 2.939e-05, "H": 2.958e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 22784.43059207, "T": "2018-01-12T03:20:00", "BV": 0.66952963}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 42417.96804887, "T": "2018-01-12T03:25:00", "BV": 1.24474278}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 18355.1902647, "T": "2018-01-12T03:30:00", "BV": 0.53877117}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 15180.66020218, "T": "2018-01-12T03:35:00", "BV": 0.44554672}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62823.65822418, "T": "2018-01-12T03:40:00", "BV": 1.83094576}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 16680.14799675, "T": "2018-01-12T03:45:00", "BV": 0.48810245}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 11156.34195823, "T": "2018-01-12T03:50:00", "BV": 0.32649928}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 29271.14789683, "T": "2018-01-12T03:55:00", "BV": 0.85420602}, {"O": 2.919e-05, "H": 2.951e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 22694.34176674, "T": "2018-01-12T04:00:00", "BV": 0.66847216}, {"O": 2.924e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 35558.57174806, "T": "2018-01-12T04:05:00", "BV": 1.04001096}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 37662.6784093, "T": "2018-01-12T04:10:00", "BV": 1.10631965}, {"O": 2.948e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 47434.80878778, "T": "2018-01-12T04:15:00", "BV": 1.39954752}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 33011.54770769, "T": "2018-01-12T04:20:00", "BV": 0.97449915}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 11522.13869891, "T": "2018-01-12T04:25:00", "BV": 0.3401705}, {"O": 2.95e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 29904.03642079, "T": "2018-01-12T04:30:00", "BV": 0.88511049}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.977e-05, "V": 27528.72745574, "T": "2018-01-12T04:35:00", "BV": 0.8178032}, {"O": 2.956e-05, "H": 2.977e-05, "L": 2.939e-05, "C": 2.976e-05, "V": 94027.69838285, "T": "2018-01-12T04:40:00", "BV": 2.78563059}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 21088.26714927, "T": "2018-01-12T04:45:00", "BV": 0.62448433}, {"O": 2.959e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 38404.42306955, "T": "2018-01-12T04:50:00", "BV": 1.14097295}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 44602.77804574, "T": "2018-01-12T04:55:00", "BV": 1.32471633}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 20086.78257242, "T": "2018-01-12T05:00:00", "BV": 0.59567094}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.96e-05, "C": 2.991e-05, "V": 38169.31133956, "T": "2018-01-12T05:05:00", "BV": 1.13905982}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 148008.03299046, "T": "2018-01-12T05:10:00", "BV": 4.4296995}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 86761.23994664, "T": "2018-01-12T05:15:00", "BV": 2.59371116}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 253690.18604258, "T": "2018-01-12T05:20:00", "BV": 7.59119079}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 40559.27618739, "T": "2018-01-12T05:25:00", "BV": 1.20561007}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 26207.77062363, "T": "2018-01-12T05:30:00", "BV": 0.77671057}, {"O": 2.977e-05, "H": 3e-05, "L": 2.971e-05, "C": 2.99e-05, "V": 25161.30297571, "T": "2018-01-12T05:35:00", "BV": 0.75003717}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 42059.62397839, "T": "2018-01-12T05:40:00", "BV": 1.25409848}, {"O": 2.988e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 3.009e-05, "V": 46955.22527104, "T": "2018-01-12T05:45:00", "BV": 1.41028965}, {"O": 3.009e-05, "H": 3.037e-05, "L": 3.002e-05, "C": 3.028e-05, "V": 164997.07359164, "T": "2018-01-12T05:50:00", "BV": 4.99359592}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 44645.24253119, "T": "2018-01-12T05:55:00", "BV": 1.35097493}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.039e-05, "V": 46006.31236098, "T": "2018-01-12T06:00:00", "BV": 1.39187122}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 33823.173303, "T": "2018-01-12T06:05:00", "BV": 1.02345828}, {"O": 3.022e-05, "H": 3.045e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 63618.72627821, "T": "2018-01-12T06:10:00", "BV": 1.93346802}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 72564.69030644, "T": "2018-01-12T06:15:00", "BV": 2.19635472}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 37508.66831606, "T": "2018-01-12T06:20:00", "BV": 1.13823271}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 48519.04737546, "T": "2018-01-12T06:25:00", "BV": 1.46707833}, {"O": 3.021e-05, "H": 3.037e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 25139.52607877, "T": "2018-01-12T06:30:00", "BV": 0.75775692}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 48863.00495934, "T": "2018-01-12T06:35:00", "BV": 1.47424037}, {"O": 3.016e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 30536.11307684, "T": "2018-01-12T06:40:00", "BV": 0.92328268}, {"O": 3.03e-05, "H": 3.057e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 248462.97755115, "T": "2018-01-12T06:45:00", "BV": 7.56592495}, {"O": 3.045e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.073e-05, "V": 133182.56819009, "T": "2018-01-12T06:50:00", "BV": 4.07409784}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 233991.22695844, "T": "2018-01-12T06:55:00", "BV": 7.19611786}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 212277.76797233, "T": "2018-01-12T07:00:00", "BV": 6.55233289}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.08e-05, "V": 123391.25802739, "T": "2018-01-12T07:05:00", "BV": 3.76994275}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 174132.31928779, "T": "2018-01-12T07:10:00", "BV": 5.40105439}, {"O": 3.091e-05, "H": 3.14e-05, "L": 3.091e-05, "C": 3.139e-05, "V": 209691.06336967, "T": "2018-01-12T07:15:00", "BV": 6.54443909}, {"O": 3.139e-05, "H": 3.197e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 461140.87264671, "T": "2018-01-12T07:20:00", "BV": 14.55552523}, {"O": 3.197e-05, "H": 3.264e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1049518.30234701, "T": "2018-01-12T07:25:00", "BV": 33.87072377}, {"O": 3.161e-05, "H": 3.22e-05, "L": 3.156e-05, "C": 3.209e-05, "V": 307382.51728737, "T": "2018-01-12T07:30:00", "BV": 9.80720758}, {"O": 3.209e-05, "H": 3.276e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 493362.16405757, "T": "2018-01-12T07:35:00", "BV": 16.03135366}, {"O": 3.274e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.349e-05, "V": 1167178.41379261, "T": "2018-01-12T07:40:00", "BV": 38.6414939}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 579405.24949123, "T": "2018-01-12T07:45:00", "BV": 19.22924782}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.29e-05, "V": 450132.48272806, "T": "2018-01-12T07:50:00", "BV": 14.69754133}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 311000.41895837, "T": "2018-01-12T07:55:00", "BV": 10.18802629}, {"O": 3.257e-05, "H": 3.346e-05, "L": 3.15e-05, "C": 3.342e-05, "V": 772653.18653299, "T": "2018-01-12T08:00:00", "BV": 25.37229187}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 291029.48353298, "T": "2018-01-12T08:05:00", "BV": 9.65990711}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 230635.58217966, "T": "2018-01-12T08:10:00", "BV": 7.56014035}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 331151.12160958, "T": "2018-01-12T08:15:00", "BV": 10.59055444}, {"O": 3.177e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 97788.48361722, "T": "2018-01-12T08:20:00", "BV": 3.12884129}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 75887.16788604, "T": "2018-01-12T08:25:00", "BV": 2.4122477}, {"O": 3.177e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 54611.61362052, "T": "2018-01-12T08:30:00", "BV": 1.7438993}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 124702.63843222, "T": "2018-01-12T08:35:00", "BV": 3.96518278}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.173e-05, "V": 63001.3299355, "T": "2018-01-12T08:40:00", "BV": 1.99773456}, {"O": 3.165e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 137871.05884948, "T": "2018-01-12T08:45:00", "BV": 4.363557}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 73405.8461073, "T": "2018-01-12T08:50:00", "BV": 2.33515998}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 72245.65223706, "T": "2018-01-12T08:55:00", "BV": 2.29787003}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 116915.70514529, "T": "2018-01-12T09:00:00", "BV": 3.68711574}, {"O": 3.148e-05, "H": 3.182e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 68671.68840426, "T": "2018-01-12T09:05:00", "BV": 2.16470201}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 93444.02764272, "T": "2018-01-12T09:10:00", "BV": 2.95182649}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 43647.39810839, "T": "2018-01-12T09:15:00", "BV": 1.38058202}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 78693.41513301, "T": "2018-01-12T09:20:00", "BV": 2.49100246}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 57765.29141374, "T": "2018-01-12T09:25:00", "BV": 1.81613198}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.131e-05, "C": 3.151e-05, "V": 51393.90202948, "T": "2018-01-12T09:30:00", "BV": 1.61392233}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 81275.01775477, "T": "2018-01-12T09:35:00", "BV": 2.54914886}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 9389.17524107, "T": "2018-01-12T09:40:00", "BV": 0.29525756}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 91148.01501315, "T": "2018-01-12T09:45:00", "BV": 2.85698514}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 40123.49499968, "T": "2018-01-12T09:50:00", "BV": 1.26235821}, {"O": 3.153e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 124556.35337746, "T": "2018-01-12T09:55:00", "BV": 3.9365109}, {"O": 3.19e-05, "H": 3.216e-05, "L": 3.166e-05, "C": 3.216e-05, "V": 79464.85126271, "T": "2018-01-12T10:00:00", "BV": 2.54188225}, {"O": 3.219e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 147161.16137924, "T": "2018-01-12T10:05:00", "BV": 4.75542665}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.241e-05, "V": 129104.02686247, "T": "2018-01-12T10:10:00", "BV": 4.18783351}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 88101.96110323, "T": "2018-01-12T10:15:00", "BV": 2.83240482}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.223e-05, "V": 45401.70446842, "T": "2018-01-12T10:20:00", "BV": 1.45760535}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48624.82033629, "T": "2018-01-12T10:25:00", "BV": 1.56369612}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 44523.96801279, "T": "2018-01-12T10:30:00", "BV": 1.42820298}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 54850.06729136, "T": "2018-01-12T10:35:00", "BV": 1.75599704}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.168e-05, "V": 118993.43231343, "T": "2018-01-12T10:40:00", "BV": 3.78455313}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 46589.44112216, "T": "2018-01-12T10:45:00", "BV": 1.46637727}, {"O": 3.151e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 42482.65593774, "T": "2018-01-12T10:50:00", "BV": 1.34544998}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 80253.52590223, "T": "2018-01-12T10:55:00", "BV": 2.53270271}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 40681.59595299, "T": "2018-01-12T11:00:00", "BV": 1.28068351}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 41642.59240296, "T": "2018-01-12T11:05:00", "BV": 1.31018155}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 95122.65742253, "T": "2018-01-12T11:10:00", "BV": 2.9803927}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.115e-05, "C": 3.149e-05, "V": 155712.48481059, "T": "2018-01-12T11:15:00", "BV": 4.86474418}, {"O": 3.149e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.171e-05, "V": 68601.12257209, "T": "2018-01-12T11:20:00", "BV": 2.18376218}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 33910.82650653, "T": "2018-01-12T11:25:00", "BV": 1.0723741}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 43108.59271095, "T": "2018-01-12T11:30:00", "BV": 1.35237531}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 59311.9698335, "T": "2018-01-12T11:35:00", "BV": 1.86610874}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77957.40339567, "T": "2018-01-12T11:40:00", "BV": 2.45737334}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.146e-05, "V": 45642.26383777, "T": "2018-01-12T11:45:00", "BV": 1.42638147}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 71329.82428626, "T": "2018-01-12T11:50:00", "BV": 2.24979778}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.178e-05, "V": 173174.79286515, "T": "2018-01-12T11:55:00", "BV": 5.47008084}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.197e-05, "V": 118018.58850958, "T": "2018-01-12T12:00:00", "BV": 3.76566468}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.219e-05, "V": 209025.35513381, "T": "2018-01-12T12:05:00", "BV": 6.69759322}, {"O": 3.219e-05, "H": 3.252e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 138387.92912692, "T": "2018-01-12T12:10:00", "BV": 4.47569934}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103130.81279391, "T": "2018-01-12T12:15:00", "BV": 3.34387567}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 151915.65135576, "T": "2018-01-12T12:20:00", "BV": 4.92889051}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 133296.68649785, "T": "2018-01-12T12:25:00", "BV": 4.33911246}, {"O": 3.272e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 129002.40251517, "T": "2018-01-12T12:30:00", "BV": 4.23584774}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 129456.87738907, "T": "2018-01-12T12:35:00", "BV": 4.25570334}, {"O": 3.296e-05, "H": 3.308e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 153045.45711062, "T": "2018-01-12T12:40:00", "BV": 5.03583208}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 252547.5247627, "T": "2018-01-12T12:45:00", "BV": 8.24714374}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 81061.73392822, "T": "2018-01-12T12:50:00", "BV": 2.64686224}, {"O": 3.285e-05, "H": 3.334e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 338839.91272833, "T": "2018-01-12T12:55:00", "BV": 11.20581286}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.395e-05, "V": 830375.61641351, "T": "2018-01-12T13:00:00", "BV": 27.91879743}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 471693.30536765, "T": "2018-01-12T13:05:00", "BV": 15.97400998}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.259e-05, "C": 3.272e-05, "V": 289155.82229697, "T": "2018-01-12T13:10:00", "BV": 9.54581699}, {"O": 3.268e-05, "H": 3.312e-05, "L": 3.261e-05, "C": 3.311e-05, "V": 190661.59685797, "T": "2018-01-12T13:15:00", "BV": 6.26456802}, {"O": 3.311e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 108938.29943253, "T": "2018-01-12T13:20:00", "BV": 3.6014246}, {"O": 3.315e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 155173.84846336, "T": "2018-01-12T13:25:00", "BV": 5.12108011}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 118317.53975074, "T": "2018-01-12T13:30:00", "BV": 3.89338052}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.328e-05, "V": 111337.81601811, "T": "2018-01-12T13:35:00", "BV": 3.69153467}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 148919.81662811, "T": "2018-01-12T13:40:00", "BV": 4.92915447}, {"O": 3.293e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 186901.43149902, "T": "2018-01-12T13:45:00", "BV": 6.15066424}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 116967.92393144, "T": "2018-01-12T13:50:00", "BV": 3.84528253}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 144940.31436027, "T": "2018-01-12T13:55:00", "BV": 4.72131827}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 164602.87673446, "T": "2018-01-12T14:00:00", "BV": 5.31148178}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 125330.42980559, "T": "2018-01-12T14:05:00", "BV": 4.04319844}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.243e-05, "V": 103543.51636511, "T": "2018-01-12T14:10:00", "BV": 3.35248292}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.231e-05, "C": 3.252e-05, "V": 46738.50263563, "T": "2018-01-12T14:15:00", "BV": 1.51506194}, {"O": 3.249e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 70245.71579867, "T": "2018-01-12T14:20:00", "BV": 2.27927532}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 79493.07960828, "T": "2018-01-12T14:25:00", "BV": 2.61853975}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 39124.55463695, "T": "2018-01-12T14:30:00", "BV": 1.2816832}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 66658.04155734, "T": "2018-01-12T14:35:00", "BV": 2.18209185}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 38953.42149692, "T": "2018-01-12T14:40:00", "BV": 1.27814919}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.316e-05, "V": 108193.42763425, "T": "2018-01-12T14:45:00", "BV": 3.56885038}, {"O": 3.316e-05, "H": 3.355e-05, "L": 3.316e-05, "C": 3.355e-05, "V": 159584.32521353, "T": "2018-01-12T14:50:00", "BV": 5.32798968}, {"O": 3.355e-05, "H": 3.392e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 245892.01496233, "T": "2018-01-12T14:55:00", "BV": 8.29304669}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.378e-05, "V": 140982.44637762, "T": "2018-01-12T15:00:00", "BV": 4.74788976}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 198684.2859497, "T": "2018-01-12T15:05:00", "BV": 6.59304015}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 111975.49625848, "T": "2018-01-12T15:10:00", "BV": 3.71493857}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 68195.11868509, "T": "2018-01-12T15:15:00", "BV": 2.27573633}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 45281.00718601, "T": "2018-01-12T15:20:00", "BV": 1.50567988}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 117238.30355981, "T": "2018-01-12T15:25:00", "BV": 3.88544535}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 98315.42765453, "T": "2018-01-12T15:30:00", "BV": 3.25018024}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 54813.63420211, "T": "2018-01-12T15:35:00", "BV": 1.81275435}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 100007.74315322, "T": "2018-01-12T15:40:00", "BV": 3.30770618}, {"O": 3.306e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.329e-05, "V": 116365.54909836, "T": "2018-01-12T15:45:00", "BV": 3.86176494}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 73409.4092488, "T": "2018-01-12T15:50:00", "BV": 2.42796282}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 79071.2053831, "T": "2018-01-12T15:55:00", "BV": 2.60615967}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 93764.78130991, "T": "2018-01-12T16:00:00", "BV": 3.05850034}, {"O": 3.243e-05, "H": 3.272e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 47937.28900402, "T": "2018-01-12T16:05:00", "BV": 1.55508627}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.246e-05, "V": 80585.62278046, "T": "2018-01-12T16:10:00", "BV": 2.61364328}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 36782.46470172, "T": "2018-01-12T16:15:00", "BV": 1.1927183}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 73724.8892864, "T": "2018-01-12T16:20:00", "BV": 2.3856107}, {"O": 3.224e-05, "H": 3.236e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 92357.59697156, "T": "2018-01-12T16:25:00", "BV": 2.96935975}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 241264.70465199, "T": "2018-01-12T16:30:00", "BV": 7.76386776}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 138976.10143413, "T": "2018-01-12T16:35:00", "BV": 4.45536149}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 72004.76348124, "T": "2018-01-12T16:40:00", "BV": 2.30628546}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.241e-05, "V": 57025.3514427, "T": "2018-01-12T16:45:00", "BV": 1.84180993}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 64725.84079114, "T": "2018-01-12T16:50:00", "BV": 2.10445912}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 130640.71161944, "T": "2018-01-12T16:55:00", "BV": 4.28272264}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 63612.52780921, "T": "2018-01-12T17:00:00", "BV": 2.09419821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 75752.0875746, "T": "2018-01-12T17:05:00", "BV": 2.46282589}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.241e-05, "C": 3.27e-05, "V": 25967.66992762, "T": "2018-01-12T17:10:00", "BV": 0.84445537}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 23077.16521442, "T": "2018-01-12T17:15:00", "BV": 0.75461258}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 32952.46984424, "T": "2018-01-12T17:20:00", "BV": 1.07822393}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 23000.80893371, "T": "2018-01-12T17:25:00", "BV": 0.75500617}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.282e-05, "V": 19004.43800124, "T": "2018-01-12T17:30:00", "BV": 0.62552939}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 23364.48650311, "T": "2018-01-12T17:35:00", "BV": 0.7666881}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 22324.30176468, "T": "2018-01-12T17:40:00", "BV": 0.73396315}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 69755.0605743, "T": "2018-01-12T17:45:00", "BV": 2.30233713}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 34141.03060731, "T": "2018-01-12T17:50:00", "BV": 1.12771822}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 19909.91215168, "T": "2018-01-12T17:55:00", "BV": 0.6548271}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 17686.7555871, "T": "2018-01-12T18:00:00", "BV": 0.58149251}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 58870.56266818, "T": "2018-01-12T18:05:00", "BV": 1.9397055}, {"O": 3.291e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.34e-05, "V": 62143.54719068, "T": "2018-01-12T18:10:00", "BV": 2.06971439}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 67621.77245773, "T": "2018-01-12T18:15:00", "BV": 2.25513694}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 71265.02200522, "T": "2018-01-12T18:20:00", "BV": 2.3811671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.352e-05, "V": 71332.60689756, "T": "2018-01-12T18:25:00", "BV": 2.38119422}, {"O": 3.326e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.349e-05, "V": 43543.08651927, "T": "2018-01-12T18:30:00", "BV": 1.45536696}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.349e-05, "V": 111013.52251084, "T": "2018-01-12T18:35:00", "BV": 3.67207745}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 19861.76642397, "T": "2018-01-12T18:40:00", "BV": 0.66232598}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 24221.34890713, "T": "2018-01-12T18:45:00", "BV": 0.8072944}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 13017.51718635, "T": "2018-01-12T18:50:00", "BV": 0.43140962}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 51891.42453165, "T": "2018-01-12T18:55:00", "BV": 1.7209891}, {"O": 3.33e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 21883.02449604, "T": "2018-01-12T19:00:00", "BV": 0.72819446}, {"O": 3.324e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 23254.72736296, "T": "2018-01-12T19:05:00", "BV": 0.77192314}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 23690.32822379, "T": "2018-01-12T19:10:00", "BV": 0.78681048}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 19860.53907958, "T": "2018-01-12T19:15:00", "BV": 0.66039031}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.32e-05, "V": 25430.72614896, "T": "2018-01-12T19:20:00", "BV": 0.84141677}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.287e-05, "C": 3.308e-05, "V": 85137.45339139, "T": "2018-01-12T19:25:00", "BV": 2.80207876}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 13655.76860066, "T": "2018-01-12T19:30:00", "BV": 0.44956111}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 10092.26842373, "T": "2018-01-12T19:35:00", "BV": 0.33346609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 39713.96941399, "T": "2018-01-12T19:40:00", "BV": 1.30610056}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 13482.99875699, "T": "2018-01-12T19:45:00", "BV": 0.44315866}, {"O": 3.288e-05, "H": 3.333e-05, "L": 3.287e-05, "C": 3.327e-05, "V": 59210.58854191, "T": "2018-01-12T19:50:00", "BV": 1.95189016}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 21215.86717402, "T": "2018-01-12T19:55:00", "BV": 0.70622457}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 18824.64377093, "T": "2018-01-12T20:00:00", "BV": 0.62716515}, {"O": 3.334e-05, "H": 3.37e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 118916.9893797, "T": "2018-01-12T20:05:00", "BV": 3.98041538}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 21680.65434501, "T": "2018-01-12T20:10:00", "BV": 0.72745982}, {"O": 3.347e-05, "H": 3.365e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32947.72029037, "T": "2018-01-12T20:15:00", "BV": 1.1052544}, {"O": 3.357e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 63413.90460366, "T": "2018-01-12T20:20:00", "BV": 2.13101345}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 105009.40642187, "T": "2018-01-12T20:25:00", "BV": 3.5360991}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 177638.46295009, "T": "2018-01-12T20:30:00", "BV": 6.01856779}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 62581.56314854, "T": "2018-01-12T20:35:00", "BV": 2.12302865}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 50143.44653746, "T": "2018-01-12T20:40:00", "BV": 1.68931938}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.382e-05, "V": 57258.9907062, "T": "2018-01-12T20:45:00", "BV": 1.93443584}, {"O": 3.382e-05, "H": 3.392e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 45863.3106268, "T": "2018-01-12T20:50:00", "BV": 1.55229453}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 27047.43281264, "T": "2018-01-12T20:55:00", "BV": 0.9157054}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.389e-05, "V": 65758.66432564, "T": "2018-01-12T21:00:00", "BV": 2.21698075}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.348e-05, "C": 3.351e-05, "V": 76937.24625427, "T": "2018-01-12T21:05:00", "BV": 2.58209066}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.346e-05, "V": 85283.36017956, "T": "2018-01-12T21:10:00", "BV": 2.85581128}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 22118.95823736, "T": "2018-01-12T21:15:00", "BV": 0.73784646}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.345e-05, "V": 18375.56180968, "T": "2018-01-12T21:20:00", "BV": 0.614847}, {"O": 3.345e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21038.24726476, "T": "2018-01-12T21:25:00", "BV": 0.70387347}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 22347.45489437, "T": "2018-01-12T21:30:00", "BV": 0.74365484}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 48636.48362556, "T": "2018-01-12T21:35:00", "BV": 1.60749687}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 84842.9581457, "T": "2018-01-12T21:40:00", "BV": 2.80441701}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 28953.04624649, "T": "2018-01-12T21:45:00", "BV": 0.96214639}, {"O": 3.325e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.324e-05, "V": 28090.86622083, "T": "2018-01-12T21:50:00", "BV": 0.93475063}, {"O": 3.328e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 52607.46488023, "T": "2018-01-12T21:55:00", "BV": 1.74984078}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 28933.71557793, "T": "2018-01-12T22:00:00", "BV": 0.95818721}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 84984.86217869, "T": "2018-01-12T22:05:00", "BV": 2.80658683}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.303e-05, "V": 92078.50031091, "T": "2018-01-12T22:10:00", "BV": 3.03078695}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 54175.54910416, "T": "2018-01-12T22:15:00", "BV": 1.77394181}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 49756.44211085, "T": "2018-01-12T22:20:00", "BV": 1.64023226}, {"O": 3.308e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 55657.10988771, "T": "2018-01-12T22:25:00", "BV": 1.85081342}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 36398.47626372, "T": "2018-01-12T22:30:00", "BV": 1.21396436}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.283e-05, "C": 3.32e-05, "V": 50570.66766038, "T": "2018-01-12T22:35:00", "BV": 1.67957014}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.277e-05, "V": 55203.42006781, "T": "2018-01-12T22:40:00", "BV": 1.8168384}, {"O": 3.277e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.315e-05, "V": 46700.61079193, "T": "2018-01-12T22:45:00", "BV": 1.54592747}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 19985.25632229, "T": "2018-01-12T22:50:00", "BV": 0.66132596}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 33774.29717678, "T": "2018-01-12T22:55:00", "BV": 1.11632552}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 67400.37968773, "T": "2018-01-12T23:00:00", "BV": 2.21915271}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 119321.63194526, "T": "2018-01-12T23:05:00", "BV": 3.90911159}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 82553.01093806, "T": "2018-01-12T23:10:00", "BV": 2.69541794}, {"O": 3.256e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 101549.53334607, "T": "2018-01-12T23:15:00", "BV": 3.30157708}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 45380.65298954, "T": "2018-01-12T23:20:00", "BV": 1.47338577}, {"O": 3.244e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.279e-05, "V": 80902.85492004, "T": "2018-01-12T23:25:00", "BV": 2.63515515}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 67689.06942968, "T": "2018-01-12T23:30:00", "BV": 2.23001668}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 61309.96869059, "T": "2018-01-12T23:35:00", "BV": 2.02841111}, {"O": 3.301e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 74543.84004581, "T": "2018-01-12T23:40:00", "BV": 2.4662037}, {"O": 3.296e-05, "H": 3.317e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 39259.35104684, "T": "2018-01-12T23:45:00", "BV": 1.29275818}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 51193.11030396, "T": "2018-01-12T23:50:00", "BV": 1.68290519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.274e-05, "V": 46046.0099887, "T": "2018-01-12T23:55:00", "BV": 1.50274302}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 121697.8951303, "T": "2018-01-13T00:00:00", "BV": 3.95621868}, {"O": 3.258e-05, "H": 3.288e-05, "L": 3.238e-05, "C": 3.264e-05, "V": 98969.04182274, "T": "2018-01-13T00:05:00", "BV": 3.23254232}, {"O": 3.265e-05, "H": 3.321e-05, "L": 3.263e-05, "C": 3.302e-05, "V": 127956.433121, "T": "2018-01-13T00:10:00", "BV": 4.20105458}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 151991.44011539, "T": "2018-01-13T00:15:00", "BV": 5.04301524}, {"O": 3.302e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.328e-05, "V": 139655.61394949, "T": "2018-01-13T00:20:00", "BV": 4.62674976}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 76163.39200565, "T": "2018-01-13T00:25:00", "BV": 2.5209822}, {"O": 3.312e-05, "H": 3.342e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 205809.62214382, "T": "2018-01-13T00:30:00", "BV": 6.82342804}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 95620.45903217, "T": "2018-01-13T00:35:00", "BV": 3.16005751}, {"O": 3.285e-05, "H": 3.307e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 27985.09901063, "T": "2018-01-13T00:40:00", "BV": 0.92175429}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40815.70291335, "T": "2018-01-13T00:45:00", "BV": 1.34849629}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 44148.49387919, "T": "2018-01-13T00:50:00", "BV": 1.45059925}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 45883.59207371, "T": "2018-01-13T00:55:00", "BV": 1.51114457}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 50908.42689901, "T": "2018-01-13T01:00:00", "BV": 1.67569689}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 60071.11912853, "T": "2018-01-13T01:05:00", "BV": 1.96670655}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.273e-05, "V": 26192.93721834, "T": "2018-01-13T01:10:00", "BV": 0.8600084}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 25335.77645489, "T": "2018-01-13T01:15:00", "BV": 0.83048736}, {"O": 3.288e-05, "H": 3.314e-05, "L": 3.288e-05, "C": 3.314e-05, "V": 37791.93826754, "T": "2018-01-13T01:20:00", "BV": 1.2481733}, {"O": 3.307e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 42960.82438125, "T": "2018-01-13T01:25:00", "BV": 1.42207006}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 47359.09760188, "T": "2018-01-13T01:30:00", "BV": 1.5634691}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 58770.22420338, "T": "2018-01-13T01:35:00", "BV": 1.93348334}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 38397.06970107, "T": "2018-01-13T01:40:00", "BV": 1.25666226}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.301e-05, "V": 44611.97750714, "T": "2018-01-13T01:45:00", "BV": 1.46966047}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 43243.44304296, "T": "2018-01-13T01:50:00", "BV": 1.42709201}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.304e-05, "V": 74526.75216467, "T": "2018-01-13T01:55:00", "BV": 2.46129194}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 62799.69599505, "T": "2018-01-13T02:00:00", "BV": 2.074528}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 85794.19992924, "T": "2018-01-13T02:05:00", "BV": 2.83587176}, {"O": 3.305e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 190727.0084534, "T": "2018-01-13T02:10:00", "BV": 6.33191776}, {"O": 3.302e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 57122.94383912, "T": "2018-01-13T02:15:00", "BV": 1.89810053}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 46850.22306708, "T": "2018-01-13T02:20:00", "BV": 1.56248274}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 53287.51303298, "T": "2018-01-13T02:25:00", "BV": 1.76090258}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 88823.67799902, "T": "2018-01-13T02:30:00", "BV": 2.9291742}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 53938.88427778, "T": "2018-01-13T02:35:00", "BV": 1.79020657}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 49436.80162, "T": "2018-01-13T02:40:00", "BV": 1.63379539}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.346e-05, "V": 56956.68175061, "T": "2018-01-13T02:45:00", "BV": 1.89456123}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 41247.47701507, "T": "2018-01-13T02:50:00", "BV": 1.3786006}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.346e-05, "V": 39623.87340305, "T": "2018-01-13T02:55:00", "BV": 1.3233918}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 58231.27962291, "T": "2018-01-13T03:00:00", "BV": 1.94326625}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 34613.67517714, "T": "2018-01-13T03:05:00", "BV": 1.1487874}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.31e-05, "C": 3.343e-05, "V": 73846.37132008, "T": "2018-01-13T03:10:00", "BV": 2.45661331}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 31576.92582572, "T": "2018-01-13T03:15:00", "BV": 1.05263293}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 74152.95783166, "T": "2018-01-13T03:20:00", "BV": 2.45141008}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 76744.91098511, "T": "2018-01-13T03:25:00", "BV": 2.53222961}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 15589.27678747, "T": "2018-01-13T03:30:00", "BV": 0.51406418}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 24267.28662324, "T": "2018-01-13T03:35:00", "BV": 0.79898495}, {"O": 3.286e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 59917.6783197, "T": "2018-01-13T03:40:00", "BV": 1.96671872}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.275e-05, "V": 39196.51855461, "T": "2018-01-13T03:45:00", "BV": 1.28351739}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 41295.11749186, "T": "2018-01-13T03:50:00", "BV": 1.35349876}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 6138.02967775, "T": "2018-01-13T03:55:00", "BV": 0.20196313}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 16908.26820402, "T": "2018-01-13T04:00:00", "BV": 0.55559874}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 79417.44953119, "T": "2018-01-13T04:05:00", "BV": 2.61431386}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 150325.89721656, "T": "2018-01-13T04:10:00", "BV": 4.98662169}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 76529.5806228, "T": "2018-01-13T04:15:00", "BV": 2.53575163}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 30677.67077684, "T": "2018-01-13T04:20:00", "BV": 1.01443486}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.278e-05, "V": 34916.73700849, "T": "2018-01-13T04:25:00", "BV": 1.14418175}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 73737.54667664, "T": "2018-01-13T04:30:00", "BV": 2.40877098}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.263e-05, "C": 3.266e-05, "V": 53907.82806942, "T": "2018-01-13T04:35:00", "BV": 1.76155434}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 109412.3985149, "T": "2018-01-13T04:40:00", "BV": 3.56818725}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 66598.32158228, "T": "2018-01-13T04:45:00", "BV": 2.16724606}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 144186.85352776, "T": "2018-01-13T04:50:00", "BV": 4.69687587}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 76538.55109975, "T": "2018-01-13T04:55:00", "BV": 2.48568169}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 62438.65832399, "T": "2018-01-13T05:00:00", "BV": 2.02354254}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 96480.36462575, "T": "2018-01-13T05:05:00", "BV": 3.13068692}, {"O": 3.242e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 63380.51556178, "T": "2018-01-13T05:10:00", "BV": 2.06176196}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 18191.08000235, "T": "2018-01-13T05:15:00", "BV": 0.59403365}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 36163.00793547, "T": "2018-01-13T05:20:00", "BV": 1.17969288}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 33127.20515209, "T": "2018-01-13T05:25:00", "BV": 1.08138655}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.261e-05, "V": 100920.1705992, "T": "2018-01-13T05:30:00", "BV": 3.27397791}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 31256.33687298, "T": "2018-01-13T05:35:00", "BV": 1.01125111}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72630.86412226, "T": "2018-01-13T05:40:00", "BV": 2.34456208}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 36932.7705079, "T": "2018-01-13T05:45:00", "BV": 1.18889216}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.206e-05, "V": 220841.14167234, "T": "2018-01-13T05:50:00", "BV": 7.07637584}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 61635.63016517, "T": "2018-01-13T05:55:00", "BV": 1.98059476}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.22e-05, "V": 112648.58096725, "T": "2018-01-13T06:00:00", "BV": 3.6108554}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.215e-05, "V": 29192.87096452, "T": "2018-01-13T06:05:00", "BV": 0.93673243}, {"O": 3.214e-05, "H": 3.235e-05, "L": 3.194e-05, "C": 3.234e-05, "V": 120204.44969288, "T": "2018-01-13T06:10:00", "BV": 3.86149718}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 35737.58707662, "T": "2018-01-13T06:15:00", "BV": 1.14898029}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 77687.24009255, "T": "2018-01-13T06:20:00", "BV": 2.4912007}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 137208.24345446, "T": "2018-01-13T06:25:00", "BV": 4.38324238}, {"O": 3.187e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 37958.98093213, "T": "2018-01-13T06:30:00", "BV": 1.21344145}, {"O": 3.204e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 30772.80350595, "T": "2018-01-13T06:35:00", "BV": 0.98624339}, {"O": 3.22e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.251e-05, "V": 70470.31941912, "T": "2018-01-13T06:40:00", "BV": 2.28464123}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 52283.68876709, "T": "2018-01-13T06:45:00", "BV": 1.70476718}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 21691.45337105, "T": "2018-01-13T06:50:00", "BV": 0.70376532}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 35069.99941951, "T": "2018-01-13T06:55:00", "BV": 1.13683128}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 46639.94628191, "T": "2018-01-13T07:00:00", "BV": 1.50827628}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 82686.28176798, "T": "2018-01-13T07:05:00", "BV": 2.65866638}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 46913.4089238, "T": "2018-01-13T07:10:00", "BV": 1.50615667}, {"O": 3.211e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 59388.14089631, "T": "2018-01-13T07:15:00", "BV": 1.91579211}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.229e-05, "V": 24212.38566493, "T": "2018-01-13T07:20:00", "BV": 0.77906475}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 29898.0517415, "T": "2018-01-13T07:25:00", "BV": 0.9603544}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 82676.11563326, "T": "2018-01-13T07:30:00", "BV": 2.65506491}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 69601.06357821, "T": "2018-01-13T07:35:00", "BV": 2.24628273}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.236e-05, "V": 22196.99784997, "T": "2018-01-13T07:40:00", "BV": 0.71580712}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 60595.74469008, "T": "2018-01-13T07:45:00", "BV": 1.95672683}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 61221.18596818, "T": "2018-01-13T07:50:00", "BV": 1.96907472}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 56620.99065666, "T": "2018-01-13T07:55:00", "BV": 1.81860607}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 203203.57060706, "T": "2018-01-13T08:00:00", "BV": 6.52235666}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 38838.80652972, "T": "2018-01-13T08:05:00", "BV": 1.24704056}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.275e-05, "V": 153881.04259671, "T": "2018-01-13T08:10:00", "BV": 5.02745492}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 165517.26155821, "T": "2018-01-13T08:15:00", "BV": 5.44595682}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 63249.47978074, "T": "2018-01-13T08:20:00", "BV": 2.06718924}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 86971.30377987, "T": "2018-01-13T08:25:00", "BV": 2.82052465}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 38825.3876859, "T": "2018-01-13T08:30:00", "BV": 1.26492468}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 14579.03559532, "T": "2018-01-13T08:35:00", "BV": 0.47417042}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.223e-05, "V": 38407.12431281, "T": "2018-01-13T08:40:00", "BV": 1.2389516}, {"O": 3.223e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 58970.1829384, "T": "2018-01-13T08:45:00", "BV": 1.91509686}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 37321.99125064, "T": "2018-01-13T08:50:00", "BV": 1.21000739}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.265e-05, "V": 40122.61823755, "T": "2018-01-13T08:55:00", "BV": 1.30485215}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 28143.01828691, "T": "2018-01-13T09:00:00", "BV": 0.91727653}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 62355.79618532, "T": "2018-01-13T09:05:00", "BV": 2.03749827}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 73764.53488526, "T": "2018-01-13T09:10:00", "BV": 2.40858513}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 42910.24985723, "T": "2018-01-13T09:15:00", "BV": 1.40152997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 21734.29328725, "T": "2018-01-13T09:20:00", "BV": 0.71018646}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 95519.16725491, "T": "2018-01-13T09:25:00", "BV": 3.09315149}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 39607.29712151, "T": "2018-01-13T09:30:00", "BV": 1.28491691}, {"O": 3.253e-05, "H": 3.265e-05, "L": 3.239e-05, "C": 3.265e-05, "V": 43311.55058988, "T": "2018-01-13T09:35:00", "BV": 1.40902886}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 39161.46345967, "T": "2018-01-13T09:40:00", "BV": 1.26846416}, {"O": 3.234e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.274e-05, "V": 16009.78819078, "T": "2018-01-13T09:45:00", "BV": 0.52302653}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15695.04849846, "T": "2018-01-13T09:50:00", "BV": 0.51360992}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 29205.88655331, "T": "2018-01-13T09:55:00", "BV": 0.95347076}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 81924.59214955, "T": "2018-01-13T10:00:00", "BV": 2.682995}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 57181.78722987, "T": "2018-01-13T10:05:00", "BV": 1.87580145}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25429.70667383, "T": "2018-01-13T10:10:00", "BV": 0.83498744}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 33282.48018557, "T": "2018-01-13T10:15:00", "BV": 1.09205928}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20568.16674873, "T": "2018-01-13T10:20:00", "BV": 0.67514413}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 27629.06022773, "T": "2018-01-13T10:25:00", "BV": 0.90817254}, {"O": 3.281e-05, "H": 3.305e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 66341.42498219, "T": "2018-01-13T10:30:00", "BV": 2.18275295}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 46952.66462341, "T": "2018-01-13T10:35:00", "BV": 1.54759596}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 34886.05868239, "T": "2018-01-13T10:40:00", "BV": 1.14543968}, {"O": 3.282e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 18358.47074399, "T": "2018-01-13T10:45:00", "BV": 0.60292023}, {"O": 3.293e-05, "H": 3.323e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 95718.85676385, "T": "2018-01-13T10:50:00", "BV": 3.15794123}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 57107.02874747, "T": "2018-01-13T10:55:00", "BV": 1.8762349}, {"O": 3.284e-05, "H": 3.288e-05, "L": 3.232e-05, "C": 3.27e-05, "V": 104698.03560914, "T": "2018-01-13T11:00:00", "BV": 3.41923621}, {"O": 3.269e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.288e-05, "V": 37544.20828841, "T": "2018-01-13T11:05:00", "BV": 1.22543007}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 27944.89712329, "T": "2018-01-13T11:10:00", "BV": 0.91822189}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 42848.45930276, "T": "2018-01-13T11:15:00", "BV": 1.39885705}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 66607.5229827, "T": "2018-01-13T11:20:00", "BV": 2.16935508}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 23754.17495069, "T": "2018-01-13T11:25:00", "BV": 0.77238456}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 16470.8604083, "T": "2018-01-13T11:30:00", "BV": 0.53488926}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 24060.42628443, "T": "2018-01-13T11:35:00", "BV": 0.78131188}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.295e-05, "V": 115892.68882648, "T": "2018-01-13T11:40:00", "BV": 3.79302801}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 13560.59093661, "T": "2018-01-13T11:45:00", "BV": 0.4461367}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 36707.59711853, "T": "2018-01-13T11:50:00", "BV": 1.20791389}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 52240.34790196, "T": "2018-01-13T11:55:00", "BV": 1.70171474}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 49182.39381901, "T": "2018-01-13T12:00:00", "BV": 1.60104866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 41002.22254154, "T": "2018-01-13T12:05:00", "BV": 1.33449277}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 58237.93238133, "T": "2018-01-13T12:10:00", "BV": 1.89437881}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62078.03593497, "T": "2018-01-13T12:15:00", "BV": 2.01812342}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 38356.15797701, "T": "2018-01-13T12:20:00", "BV": 1.24366725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 53792.0479625, "T": "2018-01-13T12:25:00", "BV": 1.73900233}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 39551.25628368, "T": "2018-01-13T12:30:00", "BV": 1.27319022}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 44487.79459944, "T": "2018-01-13T12:35:00", "BV": 1.42772374}, {"O": 3.207e-05, "H": 3.243e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 38901.33199775, "T": "2018-01-13T12:40:00", "BV": 1.25324844}, {"O": 3.208e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 29361.6957479, "T": "2018-01-13T12:45:00", "BV": 0.94322429}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 130962.53342575, "T": "2018-01-13T12:50:00", "BV": 4.20640587}, {"O": 3.21e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 177333.10902709, "T": "2018-01-13T12:55:00", "BV": 5.67459599}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 112248.73860778, "T": "2018-01-13T13:00:00", "BV": 3.57889759}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 93562.34395499, "T": "2018-01-13T13:05:00", "BV": 2.97565345}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 22932.88751218, "T": "2018-01-13T13:10:00", "BV": 0.73261161}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 81577.99745391, "T": "2018-01-13T13:15:00", "BV": 2.58574755}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 70465.95213297, "T": "2018-01-13T13:20:00", "BV": 2.23194205}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 121689.75507573, "T": "2018-01-13T13:25:00", "BV": 3.8428626}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 85649.27715797, "T": "2018-01-13T13:30:00", "BV": 2.70373805}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 159747.98328476, "T": "2018-01-13T13:35:00", "BV": 5.01349453}, {"O": 3.126e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 68609.99869336, "T": "2018-01-13T13:40:00", "BV": 2.15311676}, {"O": 3.156e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 26808.75500957, "T": "2018-01-13T13:45:00", "BV": 0.84483258}, {"O": 3.149e-05, "H": 3.213e-05, "L": 3.149e-05, "C": 3.197e-05, "V": 57172.61406559, "T": "2018-01-13T13:50:00", "BV": 1.8209403}, {"O": 3.198e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.211e-05, "V": 120865.12124214, "T": "2018-01-13T13:55:00", "BV": 3.87417107}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 113791.22123001, "T": "2018-01-13T14:00:00", "BV": 3.64817423}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 90038.26578914, "T": "2018-01-13T14:05:00", "BV": 2.86697109}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 71757.36063108, "T": "2018-01-13T14:10:00", "BV": 2.26735316}, {"O": 3.167e-05, "H": 3.187e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 17905.34328795, "T": "2018-01-13T14:15:00", "BV": 0.56942309}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 26694.49980604, "T": "2018-01-13T14:20:00", "BV": 0.8471688}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 85086.92720587, "T": "2018-01-13T14:25:00", "BV": 2.70499829}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 41937.95249389, "T": "2018-01-13T14:30:00", "BV": 1.327935}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 63569.68405618, "T": "2018-01-13T14:35:00", "BV": 2.00469592}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 84665.72213627, "T": "2018-01-13T14:40:00", "BV": 2.67530217}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 16008.91274036, "T": "2018-01-13T14:45:00", "BV": 0.50607725}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22232.7096273, "T": "2018-01-13T14:50:00", "BV": 0.70250263}, {"O": 3.16e-05, "H": 3.197e-05, "L": 3.156e-05, "C": 3.179e-05, "V": 68392.33803447, "T": "2018-01-13T14:55:00", "BV": 2.17347019}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 30818.88888601, "T": "2018-01-13T15:00:00", "BV": 0.9771795}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.168e-05, "V": 35580.73925419, "T": "2018-01-13T15:05:00", "BV": 1.12456383}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 48315.02371313, "T": "2018-01-13T15:10:00", "BV": 1.52438254}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 42871.5245903, "T": "2018-01-13T15:15:00", "BV": 1.34527234}, {"O": 3.14e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 114813.63877316, "T": "2018-01-13T15:20:00", "BV": 3.60309299}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.152e-05, "V": 20869.76931052, "T": "2018-01-13T15:25:00", "BV": 0.65485234}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 41294.94857715, "T": "2018-01-13T15:30:00", "BV": 1.29572864}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 115828.71739109, "T": "2018-01-13T15:35:00", "BV": 3.61505452}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 28531.89455261, "T": "2018-01-13T15:40:00", "BV": 0.89393839}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 52854.07835692, "T": "2018-01-13T15:45:00", "BV": 1.65531334}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 35650.60446224, "T": "2018-01-13T15:50:00", "BV": 1.11431638}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 42801.38334073, "T": "2018-01-13T15:55:00", "BV": 1.33954657}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 159452.85616043, "T": "2018-01-13T16:00:00", "BV": 4.9802984}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.125e-05, "V": 267832.35358137, "T": "2018-01-13T16:05:00", "BV": 8.31636977}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 30334.87712906, "T": "2018-01-13T16:10:00", "BV": 0.94945497}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 24271.28056446, "T": "2018-01-13T16:15:00", "BV": 0.75796265}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 86169.08593389, "T": "2018-01-13T16:20:00", "BV": 2.68267647}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 44861.05475662, "T": "2018-01-13T16:25:00", "BV": 1.39790102}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 24867.21754888, "T": "2018-01-13T16:30:00", "BV": 0.77525676}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51132.97588213, "T": "2018-01-13T16:35:00", "BV": 1.58856067}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 30995.71378206, "T": "2018-01-13T16:40:00", "BV": 0.96598911}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 103264.92953419, "T": "2018-01-13T16:45:00", "BV": 3.2423395}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 91159.78373963, "T": "2018-01-13T16:50:00", "BV": 2.85228295}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 88308.78282432, "T": "2018-01-13T16:55:00", "BV": 2.75275234}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 13139.62375996, "T": "2018-01-13T17:00:00", "BV": 0.41102297}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.134e-05, "V": 19408.78664967, "T": "2018-01-13T17:05:00", "BV": 0.60762579}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 41940.7688817, "T": "2018-01-13T17:10:00", "BV": 1.31521597}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 89063.9938156, "T": "2018-01-13T17:15:00", "BV": 2.79771647}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 26404.08384431, "T": "2018-01-13T17:20:00", "BV": 0.83116504}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 113027.97037533, "T": "2018-01-13T17:25:00", "BV": 3.54659093}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 29972.42637834, "T": "2018-01-13T17:30:00", "BV": 0.93905105}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 131178.94856435, "T": "2018-01-13T17:35:00", "BV": 4.08492657}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53485.45037023, "T": "2018-01-13T17:40:00", "BV": 1.6611686}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 49113.49436565, "T": "2018-01-13T17:45:00", "BV": 1.51807397}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 45364.66172732, "T": "2018-01-13T17:50:00", "BV": 1.40370419}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 24231.71606308, "T": "2018-01-13T17:55:00", "BV": 0.7525327}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 26762.0367034, "T": "2018-01-13T18:00:00", "BV": 0.83066536}, {"O": 3.105e-05, "H": 3.136e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 21113.96359965, "T": "2018-01-13T18:05:00", "BV": 0.65581821}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 111367.41360882, "T": "2018-01-13T18:10:00", "BV": 3.46113813}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 8350.00575727, "T": "2018-01-13T18:15:00", "BV": 0.25854785}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 52492.85677702, "T": "2018-01-13T18:20:00", "BV": 1.63117928}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.114e-05, "V": 59654.54505067, "T": "2018-01-13T18:25:00", "BV": 1.85780907}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 98900.3147612, "T": "2018-01-13T18:30:00", "BV": 3.07019369}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 50531.07880196, "T": "2018-01-13T18:35:00", "BV": 1.5617951}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 4061.89648757, "T": "2018-01-13T18:40:00", "BV": 0.12615129}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 25754.9729693, "T": "2018-01-13T18:45:00", "BV": 0.80423902}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 73785.02350269, "T": "2018-01-13T18:50:00", "BV": 2.30904079}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 61129.86762508, "T": "2018-01-13T18:55:00", "BV": 1.91403772}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 6714.47863401, "T": "2018-01-13T19:00:00", "BV": 0.21025988}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 20274.10272069, "T": "2018-01-13T19:05:00", "BV": 0.63688474}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 26979.32246972, "T": "2018-01-13T19:10:00", "BV": 0.84587568}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 13530.19662159, "T": "2018-01-13T19:15:00", "BV": 0.42242213}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 9744.91103843, "T": "2018-01-13T19:20:00", "BV": 0.30485146}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 19489.85278361, "T": "2018-01-13T19:25:00", "BV": 0.60993837}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 28193.78578152, "T": "2018-01-13T19:30:00", "BV": 0.8868633}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 77227.11473486, "T": "2018-01-13T19:35:00", "BV": 2.41179395}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 74845.03811211, "T": "2018-01-13T19:40:00", "BV": 2.3249334}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 14489.29124879, "T": "2018-01-13T19:45:00", "BV": 0.44991753}, {"O": 3.101e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 26840.67167161, "T": "2018-01-13T19:50:00", "BV": 0.83964614}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11774.79107847, "T": "2018-01-13T19:55:00", "BV": 0.36707097}, {"O": 3.112e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 45492.82464234, "T": "2018-01-13T20:00:00", "BV": 1.41297094}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 25752.81062012, "T": "2018-01-13T20:05:00", "BV": 0.79961688}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 24402.78732355, "T": "2018-01-13T20:10:00", "BV": 0.7575386}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 14313.53265377, "T": "2018-01-13T20:15:00", "BV": 0.44473057}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 8371.11653133, "T": "2018-01-13T20:20:00", "BV": 0.26040497}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 22937.26394705, "T": "2018-01-13T20:25:00", "BV": 0.71486206}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 7075.5296613, "T": "2018-01-13T20:30:00", "BV": 0.22026888}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 4959.23076005, "T": "2018-01-13T20:35:00", "BV": 0.15412131}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 22505.1115495, "T": "2018-01-13T20:40:00", "BV": 0.70472361}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 5494.2952167, "T": "2018-01-13T20:45:00", "BV": 0.17249938}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 13200.73447095, "T": "2018-01-13T20:50:00", "BV": 0.41440206}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.162e-05, "V": 9358.05156325, "T": "2018-01-13T20:55:00", "BV": 0.29544895}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 22318.06667471, "T": "2018-01-13T21:00:00", "BV": 0.70644677}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 20147.98867077, "T": "2018-01-13T21:05:00", "BV": 0.63799648}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 45399.19362613, "T": "2018-01-13T21:10:00", "BV": 1.44203003}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.173e-05, "V": 12376.88958806, "T": "2018-01-13T21:15:00", "BV": 0.38993894}, {"O": 3.149e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.171e-05, "V": 27251.5053852, "T": "2018-01-13T21:20:00", "BV": 0.85929749}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.172e-05, "V": 9080.26960224, "T": "2018-01-13T21:25:00", "BV": 0.28651822}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 29191.96739919, "T": "2018-01-13T21:30:00", "BV": 0.92518403}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 21146.53770204, "T": "2018-01-13T21:35:00", "BV": 0.66699806}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 16162.78753617, "T": "2018-01-13T21:40:00", "BV": 0.50865402}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 19276.02963909, "T": "2018-01-13T21:45:00", "BV": 0.60424396}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 31100.99889616, "T": "2018-01-13T21:50:00", "BV": 0.97340411}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 8756.72436628, "T": "2018-01-13T21:55:00", "BV": 0.27516391}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 41162.57037607, "T": "2018-01-13T22:00:00", "BV": 1.30223079}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.158e-05, "V": 7921.27778038, "T": "2018-01-13T22:05:00", "BV": 0.24973809}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 88491.09700139, "T": "2018-01-13T22:10:00", "BV": 2.79774882}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31277.38538179, "T": "2018-01-13T22:15:00", "BV": 0.987479}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 4249.66444118, "T": "2018-01-13T22:20:00", "BV": 0.134092}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 11793.10289733, "T": "2018-01-13T22:25:00", "BV": 0.37247889}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46755.48442729, "T": "2018-01-13T22:30:00", "BV": 1.47729464}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7292.12917098, "T": "2018-01-13T22:35:00", "BV": 0.22958473}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4595.52131107, "T": "2018-01-13T22:40:00", "BV": 0.14402414}, {"O": 3.133e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 60984.08361716, "T": "2018-01-13T22:45:00", "BV": 1.92055638}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 20577.04399396, "T": "2018-01-13T22:50:00", "BV": 0.64878859}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 23311.21293941, "T": "2018-01-13T22:55:00", "BV": 0.73772393}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 31132.69048269, "T": "2018-01-13T23:00:00", "BV": 0.98409451}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 19434.97750548, "T": "2018-01-13T23:05:00", "BV": 0.61071002}, {"O": 3.135e-05, "H": 3.182e-05, "L": 3.126e-05, "C": 3.162e-05, "V": 98712.35517122, "T": "2018-01-13T23:10:00", "BV": 3.10882263}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3739.61613282, "T": "2018-01-13T23:15:00", "BV": 0.11814289}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 20092.1319293, "T": "2018-01-13T23:20:00", "BV": 0.63088633}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 19793.63464866, "T": "2018-01-13T23:25:00", "BV": 0.61971901}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.167e-05, "V": 27594.34626367, "T": "2018-01-13T23:30:00", "BV": 0.87045102}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 18475.52835395, "T": "2018-01-13T23:35:00", "BV": 0.58497733}, {"O": 3.175e-05, "H": 3.178e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 53865.18657633, "T": "2018-01-13T23:40:00", "BV": 1.69263401}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 12647.78357726, "T": "2018-01-13T23:45:00", "BV": 0.39644571}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 10768.76218456, "T": "2018-01-13T23:50:00", "BV": 0.34130531}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 23286.45286525, "T": "2018-01-13T23:55:00", "BV": 0.73473427}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 31320.4075913, "T": "2018-01-14T00:00:00", "BV": 0.98155302}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 45009.5317513, "T": "2018-01-14T00:05:00", "BV": 1.40872938}, {"O": 3.127e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 26643.14863536, "T": "2018-01-14T00:10:00", "BV": 0.83260238}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 59220.52268651, "T": "2018-01-14T00:15:00", "BV": 1.84775717}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.114e-05, "V": 52413.39276219, "T": "2018-01-14T00:20:00", "BV": 1.63022923}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 66072.23089537, "T": "2018-01-14T00:25:00", "BV": 2.0509566}, {"O": 3.102e-05, "H": 3.141e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 68139.94687014, "T": "2018-01-14T00:30:00", "BV": 2.11671134}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 21458.81077624, "T": "2018-01-14T00:35:00", "BV": 0.66648853}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 24253.14636982, "T": "2018-01-14T00:40:00", "BV": 0.75248837}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 21989.17604784, "T": "2018-01-14T00:45:00", "BV": 0.68225389}, {"O": 3.105e-05, "H": 3.142e-05, "L": 3.104e-05, "C": 3.125e-05, "V": 32158.88709087, "T": "2018-01-14T00:50:00", "BV": 1.0003056}, {"O": 3.104e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 33515.59150291, "T": "2018-01-14T00:55:00", "BV": 1.03938686}, {"O": 3.119e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.147e-05, "V": 23838.08971421, "T": "2018-01-14T01:00:00", "BV": 0.74606723}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 13830.28007495, "T": "2018-01-14T01:05:00", "BV": 0.43244668}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 7013.78146873, "T": "2018-01-14T01:10:00", "BV": 0.21946439}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 76742.59079471, "T": "2018-01-14T01:15:00", "BV": 2.3849346}, {"O": 3.101e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 71764.71710141, "T": "2018-01-14T01:20:00", "BV": 2.22002276}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 100208.00388276, "T": "2018-01-14T01:25:00", "BV": 3.09465361}, {"O": 3.09e-05, "H": 3.13e-05, "L": 3.086e-05, "C": 3.119e-05, "V": 55817.52725653, "T": "2018-01-14T01:30:00", "BV": 1.73269838}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 30549.19102657, "T": "2018-01-14T01:35:00", "BV": 0.94426842}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 50754.29734582, "T": "2018-01-14T01:40:00", "BV": 1.57114749}, {"O": 3.099e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 38083.07751915, "T": "2018-01-14T01:45:00", "BV": 1.18107253}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 24457.5232018, "T": "2018-01-14T01:50:00", "BV": 0.76166751}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 26923.61594181, "T": "2018-01-14T01:55:00", "BV": 0.83450473}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51535.71545394, "T": "2018-01-14T02:00:00", "BV": 1.59381644}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 269960.69726168, "T": "2018-01-14T02:05:00", "BV": 8.297729}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 45752.76220935, "T": "2018-01-14T02:10:00", "BV": 1.40612671}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 25802.14792156, "T": "2018-01-14T02:15:00", "BV": 0.7934719}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 67947.50087522, "T": "2018-01-14T02:20:00", "BV": 2.08180809}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 106398.98542212, "T": "2018-01-14T02:25:00", "BV": 3.25564487}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.089e-05, "V": 25449.79693428, "T": "2018-01-14T02:30:00", "BV": 0.78309245}, {"O": 3.089e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 32663.86784731, "T": "2018-01-14T02:35:00", "BV": 1.00855864}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 23442.41268482, "T": "2018-01-14T02:40:00", "BV": 0.72507331}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 21522.99452359, "T": "2018-01-14T02:45:00", "BV": 0.66826172}, {"O": 3.095e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16401.58293971, "T": "2018-01-14T02:50:00", "BV": 0.5076473}, {"O": 3.091e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.141e-05, "V": 145961.07043585, "T": "2018-01-14T02:55:00", "BV": 4.57290989}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.163e-05, "V": 66775.2881942, "T": "2018-01-14T03:00:00", "BV": 2.10966066}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 72963.66219553, "T": "2018-01-14T03:05:00", "BV": 2.31628125}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 47111.51999433, "T": "2018-01-14T03:10:00", "BV": 1.49471178}, {"O": 3.166e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 42719.33565892, "T": "2018-01-14T03:15:00", "BV": 1.35833716}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 11808.3771142, "T": "2018-01-14T03:20:00", "BV": 0.37275962}, {"O": 3.166e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 145664.24390787, "T": "2018-01-14T03:25:00", "BV": 4.61800637}, {"O": 3.127e-05, "H": 3.188e-05, "L": 3.073e-05, "C": 3.127e-05, "V": 429715.01072201, "T": "2018-01-14T03:30:00", "BV": 13.4626158}, {"O": 3.126e-05, "H": 3.165e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 11983.02073734, "T": "2018-01-14T03:35:00", "BV": 0.37621949}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 18572.71266888, "T": "2018-01-14T03:40:00", "BV": 0.58485901}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 25341.45732267, "T": "2018-01-14T03:45:00", "BV": 0.79305365}, {"O": 3.13e-05, "H": 3.191e-05, "L": 3.13e-05, "C": 3.179e-05, "V": 118888.32538848, "T": "2018-01-14T03:50:00", "BV": 3.77422452}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 28082.23708072, "T": "2018-01-14T03:55:00", "BV": 0.88733933}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 39876.5446835, "T": "2018-01-14T04:00:00", "BV": 1.26765912}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31089.48786733, "T": "2018-01-14T04:05:00", "BV": 0.98844082}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 22916.02701135, "T": "2018-01-14T04:10:00", "BV": 0.73060314}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 22451.92141445, "T": "2018-01-14T04:15:00", "BV": 0.71500886}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 59352.39623394, "T": "2018-01-14T04:20:00", "BV": 1.88941288}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 21662.740986, "T": "2018-01-14T04:25:00", "BV": 0.68841245}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 114810.13336734, "T": "2018-01-14T04:30:00", "BV": 3.65792694}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 85939.89109508, "T": "2018-01-14T04:35:00", "BV": 2.71865733}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.152e-05, "C": 3.186e-05, "V": 47391.90810461, "T": "2018-01-14T04:40:00", "BV": 1.50113922}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 30160.2716143, "T": "2018-01-14T04:45:00", "BV": 0.95526737}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 66925.91671911, "T": "2018-01-14T04:50:00", "BV": 2.1183992}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 24181.33181787, "T": "2018-01-14T04:55:00", "BV": 0.76524235}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22703.6194462, "T": "2018-01-14T05:00:00", "BV": 0.71859906}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.157e-05, "V": 132619.23444883, "T": "2018-01-14T05:05:00", "BV": 4.19125324}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 38843.0275392, "T": "2018-01-14T05:10:00", "BV": 1.22601723}, {"O": 3.162e-05, "H": 3.217e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 119136.83676026, "T": "2018-01-14T05:15:00", "BV": 3.81400053}, {"O": 3.186e-05, "H": 3.215e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 29205.27628127, "T": "2018-01-14T05:20:00", "BV": 0.93178242}, {"O": 3.183e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 110405.53487093, "T": "2018-01-14T05:25:00", "BV": 3.51975916}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 20069.67533385, "T": "2018-01-14T05:30:00", "BV": 0.63969093}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.143e-05, "C": 3.188e-05, "V": 74924.50515881, "T": "2018-01-14T05:35:00", "BV": 2.38439701}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 32598.97116605, "T": "2018-01-14T05:40:00", "BV": 1.03743322}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.184e-05, "V": 81864.90588164, "T": "2018-01-14T05:45:00", "BV": 2.59959725}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 5444.07042709, "T": "2018-01-14T05:50:00", "BV": 0.17308625}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 26365.53034647, "T": "2018-01-14T05:55:00", "BV": 0.83140526}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.136e-05, "C": 3.163e-05, "V": 23909.60635172, "T": "2018-01-14T06:00:00", "BV": 0.75535876}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 27138.34327055, "T": "2018-01-14T06:05:00", "BV": 0.85351885}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.176e-05, "V": 28610.14026901, "T": "2018-01-14T06:10:00", "BV": 0.90458143}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6997.09333254, "T": "2018-01-14T06:15:00", "BV": 0.22215126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 22117.38026976, "T": "2018-01-14T06:20:00", "BV": 0.69490618}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 49205.03226537, "T": "2018-01-14T06:25:00", "BV": 1.54360727}, {"O": 3.134e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.165e-05, "V": 28370.94338374, "T": "2018-01-14T06:30:00", "BV": 0.89331629}, {"O": 3.165e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 30217.50661946, "T": "2018-01-14T06:35:00", "BV": 0.96266774}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 21133.76614286, "T": "2018-01-14T06:40:00", "BV": 0.67524097}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 17028.98549274, "T": "2018-01-14T06:45:00", "BV": 0.54562655}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.207e-05, "V": 78081.19853916, "T": "2018-01-14T06:50:00", "BV": 2.50331165}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 29649.38000121, "T": "2018-01-14T06:55:00", "BV": 0.94566039}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 34937.0228806, "T": "2018-01-14T07:00:00", "BV": 1.11170366}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 16632.89643726, "T": "2018-01-14T07:05:00", "BV": 0.52767152}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 38573.21469872, "T": "2018-01-14T07:10:00", "BV": 1.22607534}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 4967.40069419, "T": "2018-01-14T07:15:00", "BV": 0.1578196}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 35415.20931767, "T": "2018-01-14T07:20:00", "BV": 1.12385254}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 53300.74631887, "T": "2018-01-14T07:25:00", "BV": 1.6912378}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 26052.06909918, "T": "2018-01-14T07:30:00", "BV": 0.82447949}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 38124.22800421, "T": "2018-01-14T07:35:00", "BV": 1.20480575}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 10777.15549573, "T": "2018-01-14T07:40:00", "BV": 0.34038907}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 18089.29370412, "T": "2018-01-14T07:45:00", "BV": 0.56976393}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 22903.48550746, "T": "2018-01-14T07:50:00", "BV": 0.72026655}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 20201.82379378, "T": "2018-01-14T07:55:00", "BV": 0.63653623}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 25028.69610644, "T": "2018-01-14T08:00:00", "BV": 0.78830954}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 19855.99686173, "T": "2018-01-14T08:05:00", "BV": 0.62380183}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 13555.13950041, "T": "2018-01-14T08:10:00", "BV": 0.42648762}, {"O": 3.149e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 33204.98331026, "T": "2018-01-14T08:15:00", "BV": 1.04565522}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 5644.58321768, "T": "2018-01-14T08:20:00", "BV": 0.17765718}, {"O": 3.146e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 27801.5496411, "T": "2018-01-14T08:25:00", "BV": 0.87606274}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 11425.89508276, "T": "2018-01-14T08:30:00", "BV": 0.36030619}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 16025.23985953, "T": "2018-01-14T08:35:00", "BV": 0.50481135}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 21182.8901774, "T": "2018-01-14T08:40:00", "BV": 0.66592308}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 26579.06923705, "T": "2018-01-14T08:45:00", "BV": 0.8364853}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 6014.13488481, "T": "2018-01-14T08:50:00", "BV": 0.18874277}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.144e-05, "V": 22429.02290786, "T": "2018-01-14T08:55:00", "BV": 0.70493189}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 269077.5761209, "T": "2018-01-14T09:00:00", "BV": 8.4523346}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 83025.11451733, "T": "2018-01-14T09:05:00", "BV": 2.61802443}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 10436.14625881, "T": "2018-01-14T09:10:00", "BV": 0.32980472}, {"O": 3.156e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 14360.33900254, "T": "2018-01-14T09:15:00", "BV": 0.45249558}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 4263.95218756, "T": "2018-01-14T09:20:00", "BV": 0.13447662}, {"O": 3.147e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15453.93628536, "T": "2018-01-14T09:25:00", "BV": 0.48639044}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 27661.34319443, "T": "2018-01-14T09:30:00", "BV": 0.87098622}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 17619.72888553, "T": "2018-01-14T09:35:00", "BV": 0.5538256}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 43180.18110166, "T": "2018-01-14T09:40:00", "BV": 1.35588411}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 44134.76831608, "T": "2018-01-14T09:45:00", "BV": 1.38177128}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 12662.55314684, "T": "2018-01-14T09:50:00", "BV": 0.39540055}, {"O": 3.118e-05, "H": 3.141e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 43822.7872831, "T": "2018-01-14T09:55:00", "BV": 1.36983525}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 4983.16410919, "T": "2018-01-14T10:00:00", "BV": 0.15616192}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 23057.94258114, "T": "2018-01-14T10:05:00", "BV": 0.71940739}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5372.55712183, "T": "2018-01-14T10:10:00", "BV": 0.16737507}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 23653.24584224, "T": "2018-01-14T10:15:00", "BV": 0.73593999}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 44183.9767241, "T": "2018-01-14T10:20:00", "BV": 1.37260813}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 8002.71574859, "T": "2018-01-14T10:25:00", "BV": 0.24987141}, {"O": 3.123e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 60749.53375358, "T": "2018-01-14T10:30:00", "BV": 1.90308773}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.144e-05, "V": 23657.72049548, "T": "2018-01-14T10:35:00", "BV": 0.74130065}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 13183.165861, "T": "2018-01-14T10:40:00", "BV": 0.41164809}, {"O": 3.117e-05, "H": 3.142e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17474.5286885, "T": "2018-01-14T10:45:00", "BV": 0.54491919}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 6904.83774019, "T": "2018-01-14T10:50:00", "BV": 0.21527863}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 21883.67235127, "T": "2018-01-14T10:55:00", "BV": 0.68246927}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 59222.29882823, "T": "2018-01-14T11:00:00", "BV": 1.84472512}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 35995.80219473, "T": "2018-01-14T11:05:00", "BV": 1.12051923}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 33980.93397168, "T": "2018-01-14T11:10:00", "BV": 1.05961144}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 31207.92538477, "T": "2018-01-14T11:15:00", "BV": 0.97739167}, {"O": 3.114e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 44990.33202646, "T": "2018-01-14T11:20:00", "BV": 1.41191965}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.114e-05, "C": 3.146e-05, "V": 26388.92294498, "T": "2018-01-14T11:25:00", "BV": 0.82394601}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13210.4300356, "T": "2018-01-14T11:30:00", "BV": 0.41248585}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 5310.25914515, "T": "2018-01-14T11:35:00", "BV": 0.16602446}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 37536.11361105, "T": "2018-01-14T11:40:00", "BV": 1.17431111}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 45167.29664129, "T": "2018-01-14T11:45:00", "BV": 1.41015679}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 35524.74235333, "T": "2018-01-14T11:50:00", "BV": 1.10819705}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 156188.81678738, "T": "2018-01-14T11:55:00", "BV": 4.84773158}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 34275.73034426, "T": "2018-01-14T12:00:00", "BV": 1.06378257}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 55295.1641627, "T": "2018-01-14T12:05:00", "BV": 1.70590086}, {"O": 3.079e-05, "H": 3.111e-05, "L": 3.029e-05, "C": 3.089e-05, "V": 328764.31007586, "T": "2018-01-14T12:10:00", "BV": 10.01936316}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 41791.09209037, "T": "2018-01-14T12:15:00", "BV": 1.28024545}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 43221.37658653, "T": "2018-01-14T12:20:00", "BV": 1.32177072}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 80103.00694214, "T": "2018-01-14T12:25:00", "BV": 2.4364871}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.031e-05, "C": 3.082e-05, "V": 103024.72674704, "T": "2018-01-14T12:30:00", "BV": 3.14060197}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 71961.34297309, "T": "2018-01-14T12:35:00", "BV": 2.21672604}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 55899.98448275, "T": "2018-01-14T12:40:00", "BV": 1.71181851}, {"O": 3.062e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 29264.7422888, "T": "2018-01-14T12:45:00", "BV": 0.89621791}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 42998.75488869, "T": "2018-01-14T12:50:00", "BV": 1.31763711}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 24212.52077776, "T": "2018-01-14T12:55:00", "BV": 0.74496642}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 30637.85617544, "T": "2018-01-14T13:00:00", "BV": 0.944543}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.117e-05, "V": 123316.26473377, "T": "2018-01-14T13:05:00", "BV": 3.83038965}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.126e-05, "V": 76953.36699504, "T": "2018-01-14T13:10:00", "BV": 2.39697004}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 35092.98829702, "T": "2018-01-14T13:15:00", "BV": 1.09443221}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 52925.43009298, "T": "2018-01-14T13:20:00", "BV": 1.65686203}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 33648.95555544, "T": "2018-01-14T13:25:00", "BV": 1.05400432}, {"O": 3.11e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 29845.94173023, "T": "2018-01-14T13:30:00", "BV": 0.93593792}, {"O": 3.114e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 18140.08749154, "T": "2018-01-14T13:35:00", "BV": 0.56522416}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 58900.24392977, "T": "2018-01-14T13:40:00", "BV": 1.85029686}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 13579.82709907, "T": "2018-01-14T13:45:00", "BV": 0.42578231}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 18764.63885537, "T": "2018-01-14T13:50:00", "BV": 0.58669803}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 67962.68826717, "T": "2018-01-14T13:55:00", "BV": 2.12274399}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 28812.33776873, "T": "2018-01-14T14:00:00", "BV": 0.89645913}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.136e-05, "V": 77073.23272874, "T": "2018-01-14T14:05:00", "BV": 2.41590067}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.123e-05, "V": 40329.90591894, "T": "2018-01-14T14:10:00", "BV": 1.26312941}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 69142.39275206, "T": "2018-01-14T14:15:00", "BV": 2.1556016}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 34317.65878408, "T": "2018-01-14T14:20:00", "BV": 1.06496662}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 71039.76608039, "T": "2018-01-14T14:25:00", "BV": 2.19230412}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 42360.34818709, "T": "2018-01-14T14:30:00", "BV": 1.30456745}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 22575.57271735, "T": "2018-01-14T14:35:00", "BV": 0.69528072}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 20244.9846467, "T": "2018-01-14T14:40:00", "BV": 0.62648306}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 37369.8255953, "T": "2018-01-14T14:45:00", "BV": 1.15360896}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25846.09360634, "T": "2018-01-14T14:50:00", "BV": 0.79827447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 31856.88492602, "T": "2018-01-14T14:55:00", "BV": 0.98267471}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 24316.73449454, "T": "2018-01-14T15:00:00", "BV": 0.75262867}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4426.48996416, "T": "2018-01-14T15:05:00", "BV": 0.1369675}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 17693.14885789, "T": "2018-01-14T15:10:00", "BV": 0.54554795}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 50082.95212322, "T": "2018-01-14T15:15:00", "BV": 1.53615724}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.087e-05, "V": 32710.59708113, "T": "2018-01-14T15:20:00", "BV": 1.00482978}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 33125.81050641, "T": "2018-01-14T15:25:00", "BV": 1.01999048}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 61122.60178072, "T": "2018-01-14T15:30:00", "BV": 1.87770787}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 45783.09076698, "T": "2018-01-14T15:35:00", "BV": 1.41035369}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 23607.18817829, "T": "2018-01-14T15:40:00", "BV": 0.72623122}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 72784.70109742, "T": "2018-01-14T15:45:00", "BV": 2.24182103}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 58868.5968592, "T": "2018-01-14T15:50:00", "BV": 1.79442121}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 26523.33656079, "T": "2018-01-14T15:55:00", "BV": 0.81034012}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 109006.30090415, "T": "2018-01-14T16:00:00", "BV": 3.31167729}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 61964.12194655, "T": "2018-01-14T16:05:00", "BV": 1.88568496}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 38133.60252931, "T": "2018-01-14T16:10:00", "BV": 1.16292138}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 77386.04556869, "T": "2018-01-14T16:15:00", "BV": 2.35315009}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.059e-05, "V": 82226.07699799, "T": "2018-01-14T16:20:00", "BV": 2.51014094}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 16701.14522205, "T": "2018-01-14T16:25:00", "BV": 0.51116555}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 74651.99733085, "T": "2018-01-14T16:30:00", "BV": 2.29898069}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 21487.09688459, "T": "2018-01-14T16:35:00", "BV": 0.66290074}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 16820.68869608, "T": "2018-01-14T16:40:00", "BV": 0.518472}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40559.36543924, "T": "2018-01-14T16:45:00", "BV": 1.24922949}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 21015.25366571, "T": "2018-01-14T16:50:00", "BV": 0.64716775}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 67768.98432677, "T": "2018-01-14T16:55:00", "BV": 2.08730689}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 37986.80077708, "T": "2018-01-14T17:00:00", "BV": 1.1718742}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 44803.10528793, "T": "2018-01-14T17:05:00", "BV": 1.37926528}, {"O": 3.071e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.106e-05, "V": 13758.94495946, "T": "2018-01-14T17:10:00", "BV": 0.42472141}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 9571.07768439, "T": "2018-01-14T17:15:00", "BV": 0.29695679}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18229.73727869, "T": "2018-01-14T17:20:00", "BV": 0.56533549}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 21892.65426802, "T": "2018-01-14T17:25:00", "BV": 0.67740473}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 6791.85102973, "T": "2018-01-14T17:30:00", "BV": 0.2092433}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 18993.17074193, "T": "2018-01-14T17:35:00", "BV": 0.5849051}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 23414.09137448, "T": "2018-01-14T17:40:00", "BV": 0.7236391}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7615.5083913, "T": "2018-01-14T17:45:00", "BV": 0.23514845}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 42920.13208364, "T": "2018-01-14T17:50:00", "BV": 1.31989042}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 8201.18478924, "T": "2018-01-14T17:55:00", "BV": 0.25229786}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7777.42698576, "T": "2018-01-14T18:00:00", "BV": 0.23861609}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 47944.98917874, "T": "2018-01-14T18:05:00", "BV": 1.46397199}, {"O": 3.06e-05, "H": 3.102e-05, "L": 3.049e-05, "C": 3.096e-05, "V": 82243.19392151, "T": "2018-01-14T18:10:00", "BV": 2.5205503}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 2536.09352907, "T": "2018-01-14T18:15:00", "BV": 0.07801328}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 30934.18111367, "T": "2018-01-14T18:20:00", "BV": 0.95692558}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 18084.086423, "T": "2018-01-14T18:25:00", "BV": 0.56002454}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 18409.05055651, "T": "2018-01-14T18:30:00", "BV": 0.57048115}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 28083.29153326, "T": "2018-01-14T18:35:00", "BV": 0.87370825}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 12031.83500367, "T": "2018-01-14T18:40:00", "BV": 0.37382997}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 22881.52370103, "T": "2018-01-14T18:45:00", "BV": 0.71561516}, {"O": 3.126e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 64529.06229166, "T": "2018-01-14T18:50:00", "BV": 2.02487763}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 6353.32264833, "T": "2018-01-14T18:55:00", "BV": 0.19969491}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 5837.42397986, "T": "2018-01-14T19:00:00", "BV": 0.18335467}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 21409.17071456, "T": "2018-01-14T19:05:00", "BV": 0.67336141}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 13590.17566996, "T": "2018-01-14T19:10:00", "BV": 0.42771677}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 21946.95065723, "T": "2018-01-14T19:15:00", "BV": 0.69064952}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3141.85017525, "T": "2018-01-14T19:20:00", "BV": 0.09870993}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 23672.43234359, "T": "2018-01-14T19:25:00", "BV": 0.74306265}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 11261.89112016, "T": "2018-01-14T19:30:00", "BV": 0.35336862}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 25067.48661139, "T": "2018-01-14T19:35:00", "BV": 0.78530294}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 11967.63276019, "T": "2018-01-14T19:40:00", "BV": 0.37371353}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 4341.174524, "T": "2018-01-14T19:45:00", "BV": 0.13584812}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 29073.65654899, "T": "2018-01-14T19:50:00", "BV": 0.9107109}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 29929.68018444, "T": "2018-01-14T19:55:00", "BV": 0.92966649}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 43426.66998808, "T": "2018-01-14T20:00:00", "BV": 1.34534269}, {"O": 3.097e-05, "H": 3.117e-05, "L": 3.096e-05, "C": 3.102e-05, "V": 15538.00951223, "T": "2018-01-14T20:05:00", "BV": 0.48388557}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 24047.97835722, "T": "2018-01-14T20:10:00", "BV": 0.74935491}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18531.77446965, "T": "2018-01-14T20:15:00", "BV": 0.57764621}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 12078.39479274, "T": "2018-01-14T20:20:00", "BV": 0.37631507}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 4619.05854095, "T": "2018-01-14T20:25:00", "BV": 0.14375149}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 26102.60769347, "T": "2018-01-14T20:30:00", "BV": 0.81326039}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 5869.6971289, "T": "2018-01-14T20:35:00", "BV": 0.18342391}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 9600.80451249, "T": "2018-01-14T20:40:00", "BV": 0.29833227}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 51357.97312436, "T": "2018-01-14T20:45:00", "BV": 1.59345458}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14977.52463168, "T": "2018-01-14T20:50:00", "BV": 0.4649676}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 51934.08712665, "T": "2018-01-14T20:55:00", "BV": 1.61093272}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 16785.83081036, "T": "2018-01-14T21:00:00", "BV": 0.52066419}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15960.72943277, "T": "2018-01-14T21:05:00", "BV": 0.49519999}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 37140.2090634, "T": "2018-01-14T21:10:00", "BV": 1.15278217}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16844.22773382, "T": "2018-01-14T21:15:00", "BV": 0.52254313}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 11491.35417403, "T": "2018-01-14T21:20:00", "BV": 0.3565349}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 42540.85432941, "T": "2018-01-14T21:25:00", "BV": 1.31981392}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 29569.29377415, "T": "2018-01-14T21:30:00", "BV": 0.91787352}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 11463.14708715, "T": "2018-01-14T21:35:00", "BV": 0.35568696}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2788.95790551, "T": "2018-01-14T21:40:00", "BV": 0.08703231}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 36345.01047677, "T": "2018-01-14T21:45:00", "BV": 1.12770669}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 15457.15765906, "T": "2018-01-14T21:50:00", "BV": 0.479534}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 46305.12620245, "T": "2018-01-14T21:55:00", "BV": 1.43617807}, {"O": 3.103e-05, "H": 3.131e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 48292.10363535, "T": "2018-01-14T22:00:00", "BV": 1.50400004}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12912.2917578, "T": "2018-01-14T22:05:00", "BV": 0.40080853}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 17058.81485539, "T": "2018-01-14T22:10:00", "BV": 0.52966052}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7758.26378974, "T": "2018-01-14T22:15:00", "BV": 0.24082191}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 9012.84525441, "T": "2018-01-14T22:20:00", "BV": 0.27986044}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 14358.4814093, "T": "2018-01-14T22:25:00", "BV": 0.44630336}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 32408.33570482, "T": "2018-01-14T22:30:00", "BV": 1.00610546}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6124.60551584, "T": "2018-01-14T22:35:00", "BV": 0.19004191}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 34058.20745883, "T": "2018-01-14T22:40:00", "BV": 1.05625194}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 27299.72907082, "T": "2018-01-14T22:45:00", "BV": 0.84337205}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5324.7689172, "T": "2018-01-14T22:50:00", "BV": 0.16442196}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 8326.73036542, "T": "2018-01-14T22:55:00", "BV": 0.25751298}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 29702.92697208, "T": "2018-01-14T23:00:00", "BV": 0.92395773}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 20737.30852794, "T": "2018-01-14T23:05:00", "BV": 0.64518377}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 29020.92922976, "T": "2018-01-14T23:10:00", "BV": 0.89731464}, {"O": 3.09e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 31632.2736262, "T": "2018-01-14T23:15:00", "BV": 0.98279076}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 28738.32082015, "T": "2018-01-14T23:20:00", "BV": 0.88521388}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 14944.30089626, "T": "2018-01-14T23:25:00", "BV": 0.46292412}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 58581.37335479, "T": "2018-01-14T23:30:00", "BV": 1.79969618}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.094e-05, "C": 3.119e-05, "V": 40771.1434082, "T": "2018-01-14T23:35:00", "BV": 1.26705643}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 15468.14179891, "T": "2018-01-14T23:40:00", "BV": 0.47796213}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2114.35646792, "T": "2018-01-14T23:45:00", "BV": 0.0655217}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.107e-05, "V": 29134.19914946, "T": "2018-01-14T23:50:00", "BV": 0.90156775}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9470.54929131, "T": "2018-01-14T23:55:00", "BV": 0.29366044}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 14214.03948866, "T": "2018-01-15T00:00:00", "BV": 0.43875144}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 11331.07302805, "T": "2018-01-15T00:05:00", "BV": 0.34893027}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30716.71328508, "T": "2018-01-15T00:10:00", "BV": 0.94534086}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 25373.00722211, "T": "2018-01-15T00:15:00", "BV": 0.77603139}, {"O": 3.054e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.096e-05, "V": 90934.26184265, "T": "2018-01-15T00:20:00", "BV": 2.77390502}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.084e-05, "V": 198298.74784703, "T": "2018-01-15T00:25:00", "BV": 6.05097048}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 48956.12841114, "T": "2018-01-15T00:30:00", "BV": 1.51397638}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.077e-05, "V": 12915.39566339, "T": "2018-01-15T00:35:00", "BV": 0.39720093}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 59031.70166572, "T": "2018-01-15T00:40:00", "BV": 1.80452581}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 29467.54320315, "T": "2018-01-15T00:45:00", "BV": 0.90142589}, {"O": 3.055e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 11975.04578619, "T": "2018-01-15T00:50:00", "BV": 0.36672898}, {"O": 3.079e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.107e-05, "V": 63578.25059771, "T": "2018-01-15T00:55:00", "BV": 1.97270114}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53578.1356762, "T": "2018-01-15T01:00:00", "BV": 1.65084297}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 23966.11627159, "T": "2018-01-15T01:05:00", "BV": 0.73816344}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 7018.12126773, "T": "2018-01-15T01:10:00", "BV": 0.21585932}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 50590.42579359, "T": "2018-01-15T01:15:00", "BV": 1.55613372}, {"O": 3.074e-05, "H": 3.101e-05, "L": 3.074e-05, "C": 3.101e-05, "V": 15485.11774822, "T": "2018-01-15T01:20:00", "BV": 0.47837367}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 12894.69634613, "T": "2018-01-15T01:25:00", "BV": 0.39952837}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 25686.14323377, "T": "2018-01-15T01:30:00", "BV": 0.79645506}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 22420.80768049, "T": "2018-01-15T01:35:00", "BV": 0.69542013}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 25502.57234527, "T": "2018-01-15T01:40:00", "BV": 0.79199226}, {"O": 3.118e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.15e-05, "V": 55588.13049108, "T": "2018-01-15T01:45:00", "BV": 1.74069694}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 171261.05706922, "T": "2018-01-15T01:50:00", "BV": 5.4173212}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 210998.91719841, "T": "2018-01-15T01:55:00", "BV": 6.7567182}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.157e-05, "C": 3.188e-05, "V": 270857.4310351, "T": "2018-01-15T02:00:00", "BV": 8.67034987}, {"O": 3.177e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 60047.26369694, "T": "2018-01-15T02:05:00", "BV": 1.91630981}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 47026.60553216, "T": "2018-01-15T02:10:00", "BV": 1.50375333}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 33970.80638377, "T": "2018-01-15T02:15:00", "BV": 1.07782997}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.199e-05, "V": 14740.54596895, "T": "2018-01-15T02:20:00", "BV": 0.46784962}, {"O": 3.199e-05, "H": 3.213e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 54537.10430889, "T": "2018-01-15T02:25:00", "BV": 1.74629188}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 35215.47286765, "T": "2018-01-15T02:30:00", "BV": 1.12483446}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 64857.57535778, "T": "2018-01-15T02:35:00", "BV": 2.07124149}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 16963.23651386, "T": "2018-01-15T02:40:00", "BV": 0.54174646}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 29362.25669081, "T": "2018-01-15T02:45:00", "BV": 0.93283778}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 39288.00355099, "T": "2018-01-15T02:50:00", "BV": 1.24121274}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 4353.80445045, "T": "2018-01-15T02:55:00", "BV": 0.13699082}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18365.12833256, "T": "2018-01-15T03:00:00", "BV": 0.57874391}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.168e-05, "V": 14579.85794743, "T": "2018-01-15T03:05:00", "BV": 0.46038507}, {"O": 3.168e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 15499.06518876, "T": "2018-01-15T03:10:00", "BV": 0.49231217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 21788.77191768, "T": "2018-01-15T03:15:00", "BV": 0.69053866}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 13145.92838038, "T": "2018-01-15T03:20:00", "BV": 0.41616744}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 17584.49703209, "T": "2018-01-15T03:25:00", "BV": 0.5543181}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15476.60031488, "T": "2018-01-15T03:30:00", "BV": 0.486775}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 123137.79170728, "T": "2018-01-15T03:35:00", "BV": 3.82458905}, {"O": 3.1e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 23521.51224237, "T": "2018-01-15T03:40:00", "BV": 0.73818997}, {"O": 3.143e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 12155.23727464, "T": "2018-01-15T03:45:00", "BV": 0.38232382}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 11778.62913196, "T": "2018-01-15T03:50:00", "BV": 0.37086579}, {"O": 3.147e-05, "H": 3.191e-05, "L": 3.145e-05, "C": 3.191e-05, "V": 27789.22065254, "T": "2018-01-15T03:55:00", "BV": 0.88014116}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 31496.06938959, "T": "2018-01-15T04:00:00", "BV": 1.00289701}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 12169.01743293, "T": "2018-01-15T04:05:00", "BV": 0.38785587}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 49647.69306501, "T": "2018-01-15T04:10:00", "BV": 1.58383514}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 72080.61353683, "T": "2018-01-15T04:15:00", "BV": 2.28979221}, {"O": 3.152e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 105539.1582147, "T": "2018-01-15T04:20:00", "BV": 3.32160921}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12301.52724397, "T": "2018-01-15T04:25:00", "BV": 0.3873252}, {"O": 3.143e-05, "H": 3.184e-05, "L": 3.131e-05, "C": 3.182e-05, "V": 38627.86361409, "T": "2018-01-15T04:30:00", "BV": 1.21736276}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13263.87724944, "T": "2018-01-15T04:35:00", "BV": 0.41778579}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.164e-05, "V": 10209.71840822, "T": "2018-01-15T04:40:00", "BV": 0.32096533}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 6638.97364184, "T": "2018-01-15T04:45:00", "BV": 0.20873534}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 25917.22424924, "T": "2018-01-15T04:50:00", "BV": 0.8188562}, {"O": 3.152e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 13477.49582888, "T": "2018-01-15T04:55:00", "BV": 0.4239839}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 17258.78757455, "T": "2018-01-15T05:00:00", "BV": 0.54164411}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15255.76411293, "T": "2018-01-15T05:05:00", "BV": 0.47913305}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 13022.88576178, "T": "2018-01-15T05:10:00", "BV": 0.40752491}, {"O": 3.127e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 30232.26331865, "T": "2018-01-15T05:15:00", "BV": 0.94428369}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 44840.94587961, "T": "2018-01-15T05:20:00", "BV": 1.39695886}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 45935.78957032, "T": "2018-01-15T05:25:00", "BV": 1.42411212}, {"O": 3.099e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 34064.8491645, "T": "2018-01-15T05:30:00", "BV": 1.05621226}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 5992.48250683, "T": "2018-01-15T05:35:00", "BV": 0.18715695}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 13863.97145272, "T": "2018-01-15T05:40:00", "BV": 0.43313962}, {"O": 3.11e-05, "H": 3.129e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 56394.52730863, "T": "2018-01-15T05:45:00", "BV": 1.75599602}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 26768.46359457, "T": "2018-01-15T05:50:00", "BV": 0.83186724}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 21227.12170046, "T": "2018-01-15T05:55:00", "BV": 0.66100228}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 35338.97721314, "T": "2018-01-15T06:00:00", "BV": 1.09559765}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 11302.43238049, "T": "2018-01-15T06:05:00", "BV": 0.35039476}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 55627.63384534, "T": "2018-01-15T06:10:00", "BV": 1.72900043}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 17384.14019798, "T": "2018-01-15T06:15:00", "BV": 0.54232595}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 42097.44599595, "T": "2018-01-15T06:20:00", "BV": 1.31395638}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.125e-05, "V": 81746.43841814, "T": "2018-01-15T06:25:00", "BV": 2.53913765}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 44894.41327087, "T": "2018-01-15T06:30:00", "BV": 1.40030161}, {"O": 3.121e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 40576.45213563, "T": "2018-01-15T06:35:00", "BV": 1.26268296}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.099e-05, "C": 3.13e-05, "V": 18502.93273816, "T": "2018-01-15T06:40:00", "BV": 0.57389162}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8957.20463528, "T": "2018-01-15T06:45:00", "BV": 0.27982938}, {"O": 3.113e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 12804.07554729, "T": "2018-01-15T06:50:00", "BV": 0.3985256}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.113e-05, "V": 48438.14352585, "T": "2018-01-15T06:55:00", "BV": 1.50037719}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 17270.6318984, "T": "2018-01-15T07:00:00", "BV": 0.5349533}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 36135.11467376, "T": "2018-01-15T07:05:00", "BV": 1.11928035}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 14750.45984934, "T": "2018-01-15T07:10:00", "BV": 0.45835363}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 17703.70651049, "T": "2018-01-15T07:15:00", "BV": 0.55033719}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 34535.41724521, "T": "2018-01-15T07:20:00", "BV": 1.0683462}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 15724.4130332, "T": "2018-01-15T07:25:00", "BV": 0.4869477}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 44399.2235694, "T": "2018-01-15T07:30:00", "BV": 1.37286924}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 55339.01031757, "T": "2018-01-15T07:35:00", "BV": 1.70908429}, {"O": 3.095e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 23602.36671622, "T": "2018-01-15T07:40:00", "BV": 0.7334009}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 42371.49826745, "T": "2018-01-15T07:45:00", "BV": 1.32236356}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 50394.49699374, "T": "2018-01-15T07:50:00", "BV": 1.56815174}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44119.61990403, "T": "2018-01-15T07:55:00", "BV": 1.36029971}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 65181.37989938, "T": "2018-01-15T08:00:00", "BV": 2.01102753}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40008.25438094, "T": "2018-01-15T08:05:00", "BV": 1.24359696}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 80071.26928231, "T": "2018-01-15T08:10:00", "BV": 2.47546294}, {"O": 3.081e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 31876.15418836, "T": "2018-01-15T08:15:00", "BV": 0.98095086}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21990.51615874, "T": "2018-01-15T08:20:00", "BV": 0.67660379}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 22422.3738049, "T": "2018-01-15T08:25:00", "BV": 0.69057827}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 152403.48686058, "T": "2018-01-15T08:30:00", "BV": 4.67677297}, {"O": 3.06e-05, "H": 3.114e-05, "L": 3.059e-05, "C": 3.106e-05, "V": 157690.84139313, "T": "2018-01-15T08:35:00", "BV": 4.86287128}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.081e-05, "V": 51344.98775423, "T": "2018-01-15T08:40:00", "BV": 1.58456903}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 11800.0240849, "T": "2018-01-15T08:45:00", "BV": 0.36336417}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17363.72444573, "T": "2018-01-15T08:50:00", "BV": 0.5348248}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 5933.7850493, "T": "2018-01-15T08:55:00", "BV": 0.18320273}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 5215.09610721, "T": "2018-01-15T09:00:00", "BV": 0.16087034}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 22122.33566098, "T": "2018-01-15T09:05:00", "BV": 0.68257994}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 24503.79706473, "T": "2018-01-15T09:10:00", "BV": 0.75547276}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23212.95948813, "T": "2018-01-15T09:15:00", "BV": 0.71312785}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 27915.79789693, "T": "2018-01-15T09:20:00", "BV": 0.85544806}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 8614.90100426, "T": "2018-01-15T09:25:00", "BV": 0.26442169}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 21681.01757653, "T": "2018-01-15T09:30:00", "BV": 0.66585823}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 14181.77686463, "T": "2018-01-15T09:35:00", "BV": 0.43532029}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 41726.20319638, "T": "2018-01-15T09:40:00", "BV": 1.27745978}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 92895.01902887, "T": "2018-01-15T09:45:00", "BV": 2.8377594}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 203089.97247374, "T": "2018-01-15T09:50:00", "BV": 6.17630761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 107545.89167836, "T": "2018-01-15T09:55:00", "BV": 3.26505237}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 67550.83653427, "T": "2018-01-15T10:00:00", "BV": 2.04912825}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 22414.63338683, "T": "2018-01-15T10:05:00", "BV": 0.67978349}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 51257.67811801, "T": "2018-01-15T10:10:00", "BV": 1.55748548}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 26279.58116378, "T": "2018-01-15T10:15:00", "BV": 0.79612395}, {"O": 3.025e-05, "H": 3.057e-05, "L": 3.025e-05, "C": 3.057e-05, "V": 23551.48994492, "T": "2018-01-15T10:20:00", "BV": 0.71410385}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 28788.35965075, "T": "2018-01-15T10:25:00", "BV": 0.87990475}, {"O": 3.041e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 4946.21096903, "T": "2018-01-15T10:30:00", "BV": 0.1512559}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.062e-05, "V": 15609.96794913, "T": "2018-01-15T10:35:00", "BV": 0.47724407}, {"O": 3.047e-05, "H": 3.09e-05, "L": 3.047e-05, "C": 3.076e-05, "V": 65083.03920645, "T": "2018-01-15T10:40:00", "BV": 1.99751177}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 15721.32486776, "T": "2018-01-15T10:45:00", "BV": 0.48353335}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 14230.09942174, "T": "2018-01-15T10:50:00", "BV": 0.4374868}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 43389.25526403, "T": "2018-01-15T10:55:00", "BV": 1.33045622}, {"O": 3.043e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.069e-05, "V": 12439.0470495, "T": "2018-01-15T11:00:00", "BV": 0.37962707}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 8604.7113269, "T": "2018-01-15T11:05:00", "BV": 0.2638133}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 5818.03795301, "T": "2018-01-15T11:10:00", "BV": 0.17804948}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 23535.60515838, "T": "2018-01-15T11:15:00", "BV": 0.71933888}, {"O": 3.052e-05, "H": 3.072e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 40382.2526119, "T": "2018-01-15T11:20:00", "BV": 1.23397774}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33766.20545517, "T": "2018-01-15T11:25:00", "BV": 1.02578804}, {"O": 3.034e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.058e-05, "V": 12642.51370372, "T": "2018-01-15T11:30:00", "BV": 0.38417711}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 40427.99972147, "T": "2018-01-15T11:35:00", "BV": 1.23070226}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 22750.8620653, "T": "2018-01-15T11:40:00", "BV": 0.69634025}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 17925.62498903, "T": "2018-01-15T11:45:00", "BV": 0.54897868}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 16865.16419246, "T": "2018-01-15T11:50:00", "BV": 0.51393542}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 13103.32282414, "T": "2018-01-15T11:55:00", "BV": 0.39884747}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 18660.57107125, "T": "2018-01-15T12:00:00", "BV": 0.56897728}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33803.18503604, "T": "2018-01-15T12:05:00", "BV": 1.02446553}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 10812.72972012, "T": "2018-01-15T12:10:00", "BV": 0.32923902}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.032e-05, "C": 3.063e-05, "V": 38704.95311169, "T": "2018-01-15T12:15:00", "BV": 1.18162304}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 7336.43174942, "T": "2018-01-15T12:20:00", "BV": 0.2243387}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 52453.38426122, "T": "2018-01-15T12:25:00", "BV": 1.60875171}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 17720.59554453, "T": "2018-01-15T12:30:00", "BV": 0.54226425}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 35078.92490436, "T": "2018-01-15T12:35:00", "BV": 1.07138467}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44531.42296248, "T": "2018-01-15T12:40:00", "BV": 1.35837751}, {"O": 3.036e-05, "H": 3.052e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 65582.24181267, "T": "2018-01-15T12:45:00", "BV": 1.98993699}, {"O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 106374.66521331, "T": "2018-01-15T12:50:00", "BV": 3.21861319}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 34015.17153406, "T": "2018-01-15T12:55:00", "BV": 1.02800512}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 62426.77168391, "T": "2018-01-15T13:00:00", "BV": 1.88855621}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 51649.04244078, "T": "2018-01-15T13:05:00", "BV": 1.56166076}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.023e-05, "V": 81617.02969672, "T": "2018-01-15T13:10:00", "BV": 2.46453677}, {"O": 3.012e-05, "H": 3.022e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 76730.70748387, "T": "2018-01-15T13:15:00", "BV": 2.30808223}, {"O": 3.003e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 44039.9991708, "T": "2018-01-15T13:20:00", "BV": 1.32689174}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 13735.81396951, "T": "2018-01-15T13:25:00", "BV": 0.41450982}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 49295.17651241, "T": "2018-01-15T13:30:00", "BV": 1.4857297}, {"O": 3.014e-05, "H": 3.045e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 29590.11130114, "T": "2018-01-15T13:35:00", "BV": 0.89609365}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 120979.14376253, "T": "2018-01-15T13:40:00", "BV": 3.68655358}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 47163.81278915, "T": "2018-01-15T13:45:00", "BV": 1.43848245}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.042e-05, "V": 69588.10572828, "T": "2018-01-15T13:50:00", "BV": 2.10688828}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 88031.74504649, "T": "2018-01-15T13:55:00", "BV": 2.65951662}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 46800.76042855, "T": "2018-01-15T14:00:00", "BV": 1.41054552}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.006e-05, "C": 3.018e-05, "V": 36470.09791828, "T": "2018-01-15T14:05:00", "BV": 1.09822265}, {"O": 3.018e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24171.19064782, "T": "2018-01-15T14:10:00", "BV": 0.73110368}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 70703.79892457, "T": "2018-01-15T14:15:00", "BV": 2.12901182}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 59755.45666236, "T": "2018-01-15T14:20:00", "BV": 1.79899969}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 83644.83439076, "T": "2018-01-15T14:25:00", "BV": 2.52586184}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 18746.57035826, "T": "2018-01-15T14:30:00", "BV": 0.5663226}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 45662.43117699, "T": "2018-01-15T14:35:00", "BV": 1.37593382}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25857.6451926, "T": "2018-01-15T14:40:00", "BV": 0.77757095}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 34924.44810805, "T": "2018-01-15T14:45:00", "BV": 1.05281626}, {"O": 3.019e-05, "H": 3.054e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 90830.85224095, "T": "2018-01-15T14:50:00", "BV": 2.75357549}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 47192.90879619, "T": "2018-01-15T14:55:00", "BV": 1.44536282}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 12399.17872198, "T": "2018-01-15T15:00:00", "BV": 0.37574713}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.034e-05, "C": 3.046e-05, "V": 12197.9471097, "T": "2018-01-15T15:05:00", "BV": 0.37125903}, {"O": 3.046e-05, "H": 3.07e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 44861.93198068, "T": "2018-01-15T15:10:00", "BV": 1.36537662}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.075e-05, "V": 22074.32217633, "T": "2018-01-15T15:15:00", "BV": 0.67864856}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 20555.60894897, "T": "2018-01-15T15:20:00", "BV": 0.62947942}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 53764.46081049, "T": "2018-01-15T15:25:00", "BV": 1.64578898}, {"O": 3.055e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 49216.0657067, "T": "2018-01-15T15:30:00", "BV": 1.51694785}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 44603.54126416, "T": "2018-01-15T15:35:00", "BV": 1.37754046}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 94806.57771184, "T": "2018-01-15T15:40:00", "BV": 2.92614547}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 58335.74338208, "T": "2018-01-15T15:45:00", "BV": 1.80059892}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.115e-05, "V": 127112.94010147, "T": "2018-01-15T15:50:00", "BV": 3.93914518}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 77664.89285944, "T": "2018-01-15T15:55:00", "BV": 2.41393676}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 57167.18119013, "T": "2018-01-15T16:00:00", "BV": 1.779464}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.13e-05, "V": 27585.62440218, "T": "2018-01-15T16:05:00", "BV": 0.86105233}, {"O": 3.112e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.138e-05, "V": 44373.05089484, "T": "2018-01-15T16:10:00", "BV": 1.38979343}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 54584.13550179, "T": "2018-01-15T16:15:00", "BV": 1.70345829}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 89073.93520204, "T": "2018-01-15T16:20:00", "BV": 2.77954812}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 81863.89140715, "T": "2018-01-15T16:25:00", "BV": 2.55872754}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 26362.17841031, "T": "2018-01-15T16:30:00", "BV": 0.82527697}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 23964.42851626, "T": "2018-01-15T16:35:00", "BV": 0.74849302}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 89935.60474006, "T": "2018-01-15T16:40:00", "BV": 2.80392494}, {"O": 3.109e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 54451.1527834, "T": "2018-01-15T16:45:00", "BV": 1.69656689}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 38080.10737816, "T": "2018-01-15T16:50:00", "BV": 1.18026491}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 26909.59437433, "T": "2018-01-15T16:55:00", "BV": 0.83207494}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 13946.40611261, "T": "2018-01-15T17:00:00", "BV": 0.43203456}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 38354.9517574, "T": "2018-01-15T17:05:00", "BV": 1.19241586}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 85682.67120184, "T": "2018-01-15T17:10:00", "BV": 2.68479654}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 51571.1747797, "T": "2018-01-15T17:15:00", "BV": 1.61413477}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 28808.41135011, "T": "2018-01-15T17:20:00", "BV": 0.90301779}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.156e-05, "V": 77920.98479449, "T": "2018-01-15T17:25:00", "BV": 2.45029956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 10519.64921675, "T": "2018-01-15T17:30:00", "BV": 0.33040992}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 3089.95398292, "T": "2018-01-15T17:35:00", "BV": 0.09710008}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 45008.71285479, "T": "2018-01-15T17:40:00", "BV": 1.4115591}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 34113.60073249, "T": "2018-01-15T17:45:00", "BV": 1.06734068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 16139.86724118, "T": "2018-01-15T17:50:00", "BV": 0.50261943}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.127e-05, "V": 17394.73410365, "T": "2018-01-15T17:55:00", "BV": 0.54102828}, {"O": 3.109e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 10571.90769381, "T": "2018-01-15T18:00:00", "BV": 0.32945883}, {"O": 3.11e-05, "H": 3.136e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 29567.21762773, "T": "2018-01-15T18:05:00", "BV": 0.92271113}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17582.47987087, "T": "2018-01-15T18:10:00", "BV": 0.55079431}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 7295.86176627, "T": "2018-01-15T18:15:00", "BV": 0.22722925}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 19287.77075708, "T": "2018-01-15T18:20:00", "BV": 0.60260916}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 61436.97157499, "T": "2018-01-15T18:25:00", "BV": 1.92332309}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 34124.71186994, "T": "2018-01-15T18:30:00", "BV": 1.07366618}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.147e-05, "V": 36241.10346186, "T": "2018-01-15T18:35:00", "BV": 1.13807766}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 29662.42264496, "T": "2018-01-15T18:40:00", "BV": 0.93373159}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 63420.75808242, "T": "2018-01-15T18:45:00", "BV": 2.00045149}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 14312.45035363, "T": "2018-01-15T18:50:00", "BV": 0.44928404}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 12332.69936237, "T": "2018-01-15T18:55:00", "BV": 0.38800291}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4001.78390001, "T": "2018-01-15T19:00:00", "BV": 0.12538824}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 57082.43089135, "T": "2018-01-15T19:05:00", "BV": 1.77694233}, {"O": 3.107e-05, "H": 3.124e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 16042.36628527, "T": "2018-01-15T19:10:00", "BV": 0.50069814}, {"O": 3.122e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 65813.32594278, "T": "2018-01-15T19:15:00", "BV": 2.04207079}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 18609.06609792, "T": "2018-01-15T19:20:00", "BV": 0.57723573}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 4762.12788257, "T": "2018-01-15T19:25:00", "BV": 0.14795997}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 18554.36770215, "T": "2018-01-15T19:30:00", "BV": 0.57863361}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 17130.44709378, "T": "2018-01-15T19:35:00", "BV": 0.5331257}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3080.27843056, "T": "2018-01-15T19:40:00", "BV": 0.09562617}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 23684.19028809, "T": "2018-01-15T19:45:00", "BV": 0.73235493}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6611.76556432, "T": "2018-01-15T19:50:00", "BV": 0.20432351}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2189.36589531, "T": "2018-01-15T19:55:00", "BV": 0.06769773}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9358.1397431, "T": "2018-01-15T20:00:00", "BV": 0.28983855}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7320.40642986, "T": "2018-01-15T20:05:00", "BV": 0.22623022}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 26144.71661544, "T": "2018-01-15T20:10:00", "BV": 0.80540967}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 13687.51426698, "T": "2018-01-15T20:15:00", "BV": 0.41975157}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.075e-05, "V": 10296.72309224, "T": "2018-01-15T20:20:00", "BV": 0.31620622}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 17506.74562113, "T": "2018-01-15T20:25:00", "BV": 0.53673085}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 6006.97737419, "T": "2018-01-15T20:30:00", "BV": 0.18444889}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 16169.28031802, "T": "2018-01-15T20:35:00", "BV": 0.49618802}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 16063.90179156, "T": "2018-01-15T20:40:00", "BV": 0.49330118}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24523.30215343, "T": "2018-01-15T20:45:00", "BV": 0.75154693}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38117.04201685, "T": "2018-01-15T20:50:00", "BV": 1.16605422}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40454.96558321, "T": "2018-01-15T20:55:00", "BV": 1.23760499}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 19437.65137377, "T": "2018-01-15T21:00:00", "BV": 0.59425844}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.069e-05, "V": 5952.81890393, "T": "2018-01-15T21:05:00", "BV": 0.18269891}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 3782.11428751, "T": "2018-01-15T21:10:00", "BV": 0.11599315}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 31254.01233855, "T": "2018-01-15T21:15:00", "BV": 0.95977484}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 9927.14042509, "T": "2018-01-15T21:20:00", "BV": 0.3043414}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 10446.43614996, "T": "2018-01-15T21:25:00", "BV": 0.3198566}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3597.1776596, "T": "2018-01-15T21:30:00", "BV": 0.11022106}, {"O": 3.063e-05, "H": 3.096e-05, "L": 3.062e-05, "C": 3.071e-05, "V": 25553.85130767, "T": "2018-01-15T21:35:00", "BV": 0.78382668}, {"O": 3.075e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7902.28070827, "T": "2018-01-15T21:40:00", "BV": 0.24310246}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 20591.45957288, "T": "2018-01-15T21:45:00", "BV": 0.63408698}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17567.17533959, "T": "2018-01-15T21:50:00", "BV": 0.54018112}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2847.71920422, "T": "2018-01-15T21:55:00", "BV": 0.0880651}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.089e-05, "V": 4945.96008523, "T": "2018-01-15T22:00:00", "BV": 0.15205533}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 49115.40592482, "T": "2018-01-15T22:05:00", "BV": 1.50890845}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 3299.95992897, "T": "2018-01-15T22:10:00", "BV": 0.10136445}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 11616.21286028, "T": "2018-01-15T22:15:00", "BV": 0.35786369}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 43429.92211717, "T": "2018-01-15T22:20:00", "BV": 1.33146631}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1728.83322203, "T": "2018-01-15T22:25:00", "BV": 0.05317883}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23284.36026269, "T": "2018-01-15T22:30:00", "BV": 0.71825255}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 10195.71678063, "T": "2018-01-15T22:35:00", "BV": 0.31536305}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 12294.17880461, "T": "2018-01-15T22:40:00", "BV": 0.37976786}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 8397.87198311, "T": "2018-01-15T22:45:00", "BV": 0.25869477}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 31410.77235236, "T": "2018-01-15T22:50:00", "BV": 0.96292293}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 116214.94522186, "T": "2018-01-15T22:55:00", "BV": 3.55260148}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 11629.21282545, "T": "2018-01-15T23:00:00", "BV": 0.35571225}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19531.94728755, "T": "2018-01-15T23:05:00", "BV": 0.59763362}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 28752.20025948, "T": "2018-01-15T23:10:00", "BV": 0.87827009}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 27610.69623799, "T": "2018-01-15T23:15:00", "BV": 0.84271032}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 59444.18790758, "T": "2018-01-15T23:20:00", "BV": 1.81602648}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 18782.93176242, "T": "2018-01-15T23:25:00", "BV": 0.57130303}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 13976.57337223, "T": "2018-01-15T23:30:00", "BV": 0.42395168}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 134450.71547057, "T": "2018-01-15T23:35:00", "BV": 4.06506878}, {"O": 3.02e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 8206.25620085, "T": "2018-01-15T23:40:00", "BV": 0.24835942}, {"O": 3.034e-05, "H": 3.052e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 46235.93047034, "T": "2018-01-15T23:45:00", "BV": 1.40828609}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3448.47289998, "T": "2018-01-15T23:50:00", "BV": 0.1043916}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 13300.01332383, "T": "2018-01-15T23:55:00", "BV": 0.40185589}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 13831.69591874, "T": "2018-01-16T00:00:00", "BV": 0.41821583}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 15634.09837473, "T": "2018-01-16T00:05:00", "BV": 0.47225959}, {"O": 3.026e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 68051.1808884, "T": "2018-01-16T00:10:00", "BV": 2.06275483}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108229.8934675, "T": "2018-01-16T00:15:00", "BV": 3.26040169}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.03e-05, "V": 35697.04516946, "T": "2018-01-16T00:20:00", "BV": 1.0753441}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 58688.25176801, "T": "2018-01-16T00:25:00", "BV": 1.76615719}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 105029.95787719, "T": "2018-01-16T00:30:00", "BV": 3.157857}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 288690.92829849, "T": "2018-01-16T00:35:00", "BV": 8.65760449}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 98310.97509809, "T": "2018-01-16T00:40:00", "BV": 2.93145103}, {"O": 2.969e-05, "H": 2.991e-05, "L": 2.953e-05, "C": 2.985e-05, "V": 203043.92796404, "T": "2018-01-16T00:45:00", "BV": 6.02496304}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 78204.80542114, "T": "2018-01-16T00:50:00", "BV": 2.31958295}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 122726.03748907, "T": "2018-01-16T00:55:00", "BV": 3.62083216}, {"O": 2.952e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 121819.92080464, "T": "2018-01-16T01:00:00", "BV": 3.60879036}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 67269.4420918, "T": "2018-01-16T01:05:00", "BV": 1.99613781}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.976e-05, "V": 33528.71256301, "T": "2018-01-16T01:10:00", "BV": 0.9923259}, {"O": 2.957e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 57679.70787616, "T": "2018-01-16T01:15:00", "BV": 1.71428094}, {"O": 2.962e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.986e-05, "V": 16886.72692812, "T": "2018-01-16T01:20:00", "BV": 0.50260392}, {"O": 2.986e-05, "H": 2.994e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 42793.97598951, "T": "2018-01-16T01:25:00", "BV": 1.27782859}, {"O": 2.988e-05, "H": 3.096e-05, "L": 2.988e-05, "C": 3.008e-05, "V": 156842.48486727, "T": "2018-01-16T01:30:00", "BV": 4.77057631}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 68718.10134613, "T": "2018-01-16T01:35:00", "BV": 2.05724203}, {"O": 3.006e-05, "H": 3.016e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 54554.04905882, "T": "2018-01-16T01:40:00", "BV": 1.63581677}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 67889.39601436, "T": "2018-01-16T01:45:00", "BV": 2.02688837}, {"O": 2.99e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 23226.19055061, "T": "2018-01-16T01:50:00", "BV": 0.69377459}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 41500.44123019, "T": "2018-01-16T01:55:00", "BV": 1.23727133}, {"O": 2.978e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 28385.13230299, "T": "2018-01-16T02:00:00", "BV": 0.84753839}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 15084.21101508, "T": "2018-01-16T02:05:00", "BV": 0.44993498}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 26719.44604447, "T": "2018-01-16T02:10:00", "BV": 0.79950845}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.007e-05, "V": 20651.85767656, "T": "2018-01-16T02:15:00", "BV": 0.61947363}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 38249.31858887, "T": "2018-01-16T02:20:00", "BV": 1.14557371}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 22969.87750018, "T": "2018-01-16T02:25:00", "BV": 0.68555903}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 17135.20879742, "T": "2018-01-16T02:30:00", "BV": 0.51076399}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 52118.84444382, "T": "2018-01-16T02:35:00", "BV": 1.54729089}, {"O": 2.966e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 78354.77699731, "T": "2018-01-16T02:40:00", "BV": 2.32314414}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.944e-05, "C": 2.992e-05, "V": 84498.37533494, "T": "2018-01-16T02:45:00", "BV": 2.4993812}, {"O": 2.961e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 13776.16309849, "T": "2018-01-16T02:50:00", "BV": 0.40837967}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 15529.86641502, "T": "2018-01-16T02:55:00", "BV": 0.46190665}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6866.16434315, "T": "2018-01-16T03:00:00", "BV": 0.20421888}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.962e-05, "C": 2.975e-05, "V": 24368.26615428, "T": "2018-01-16T03:05:00", "BV": 0.72457182}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 51240.52965813, "T": "2018-01-16T03:10:00", "BV": 1.52785343}, {"O": 2.964e-05, "H": 3e-05, "L": 2.964e-05, "C": 3e-05, "V": 30890.31502667, "T": "2018-01-16T03:15:00", "BV": 0.92286502}, {"O": 2.985e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 52289.14524339, "T": "2018-01-16T03:20:00", "BV": 1.56003266}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 23966.16538962, "T": "2018-01-16T03:25:00", "BV": 0.71668404}, {"O": 2.999e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 25095.54729627, "T": "2018-01-16T03:30:00", "BV": 0.75199537}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 85371.30591569, "T": "2018-01-16T03:35:00", "BV": 2.54112686}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 41365.96079232, "T": "2018-01-16T03:40:00", "BV": 1.22891434}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 24317.12270656, "T": "2018-01-16T03:45:00", "BV": 0.72316208}, {"O": 2.97e-05, "H": 2.995e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 10509.02717668, "T": "2018-01-16T03:50:00", "BV": 0.31281383}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 22616.46415095, "T": "2018-01-16T03:55:00", "BV": 0.67178581}, {"O": 2.971e-05, "H": 3.005e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 61818.22668305, "T": "2018-01-16T04:00:00", "BV": 1.85423936}, {"O": 2.972e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 19782.19922025, "T": "2018-01-16T04:05:00", "BV": 0.58826856}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.944e-05, "C": 2.969e-05, "V": 78299.12438052, "T": "2018-01-16T04:10:00", "BV": 2.3114963}, {"O": 2.968e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 71487.36706949, "T": "2018-01-16T04:15:00", "BV": 2.1272205}, {"O": 2.978e-05, "H": 3.006e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11813.56023525, "T": "2018-01-16T04:20:00", "BV": 0.35221901}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 13764.90744262, "T": "2018-01-16T04:25:00", "BV": 0.40739329}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.968e-05, "V": 26606.28564881, "T": "2018-01-16T04:30:00", "BV": 0.78628322}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 21227.79746975, "T": "2018-01-16T04:35:00", "BV": 0.62886839}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 26688.18685017, "T": "2018-01-16T04:40:00", "BV": 0.78733541}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 9961.20914609, "T": "2018-01-16T04:45:00", "BV": 0.29363172}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 15082.44862305, "T": "2018-01-16T04:50:00", "BV": 0.44561768}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 18459.22921226, "T": "2018-01-16T04:55:00", "BV": 0.54614076}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.967e-05, "V": 32722.16184964, "T": "2018-01-16T05:00:00", "BV": 0.96332881}, {"O": 2.945e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 64477.95706413, "T": "2018-01-16T05:05:00", "BV": 1.89644562}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 26515.93717059, "T": "2018-01-16T05:10:00", "BV": 0.77874633}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15898.82137144, "T": "2018-01-16T05:15:00", "BV": 0.46731603}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 34998.07266238, "T": "2018-01-16T05:20:00", "BV": 1.02727784}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 89890.58124478, "T": "2018-01-16T05:25:00", "BV": 2.62980836}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 57619.46109465, "T": "2018-01-16T05:30:00", "BV": 1.67920737}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 57804.1441246, "T": "2018-01-16T05:35:00", "BV": 1.68296222}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 29092.79881015, "T": "2018-01-16T05:40:00", "BV": 0.84782037}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 43187.05370926, "T": "2018-01-16T05:45:00", "BV": 1.25971465}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 36729.79017427, "T": "2018-01-16T05:50:00", "BV": 1.06805261}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 15603.56906624, "T": "2018-01-16T05:55:00", "BV": 0.45404332}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6792.10665959, "T": "2018-01-16T06:00:00", "BV": 0.19797557}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 17930.48998344, "T": "2018-01-16T06:05:00", "BV": 0.52236094}, {"O": 2.917e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80382.49108315, "T": "2018-01-16T06:10:00", "BV": 2.33603767}, {"O": 2.906e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 17998.68925367, "T": "2018-01-16T06:15:00", "BV": 0.52453947}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 41409.8347406, "T": "2018-01-16T06:20:00", "BV": 1.20673245}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19919.89874337, "T": "2018-01-16T06:25:00", "BV": 0.57953274}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 69859.21468594, "T": "2018-01-16T06:30:00", "BV": 2.03848537}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 47745.37128779, "T": "2018-01-16T06:35:00", "BV": 1.39978703}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 21999.31127259, "T": "2018-01-16T06:40:00", "BV": 0.64492254}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 30459.68006758, "T": "2018-01-16T06:45:00", "BV": 0.89158314}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 12825.0061579, "T": "2018-01-16T06:50:00", "BV": 0.37512083}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 37482.81684456, "T": "2018-01-16T06:55:00", "BV": 1.09099121}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 26245.04759775, "T": "2018-01-16T07:00:00", "BV": 0.76352298}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 12830.71804924, "T": "2018-01-16T07:05:00", "BV": 0.37306181}, {"O": 2.902e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 14041.83345621, "T": "2018-01-16T07:10:00", "BV": 0.4093257}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.924e-05, "C": 2.936e-05, "V": 9413.87807474, "T": "2018-01-16T07:15:00", "BV": 0.27595519}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 29115.40193949, "T": "2018-01-16T07:20:00", "BV": 0.85573658}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 11045.41402883, "T": "2018-01-16T07:25:00", "BV": 0.3246874}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 17054.51539827, "T": "2018-01-16T07:30:00", "BV": 0.50193736}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 7304.6824024, "T": "2018-01-16T07:35:00", "BV": 0.2148412}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 28047.12427537, "T": "2018-01-16T07:40:00", "BV": 0.8253205}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 92227.30074632, "T": "2018-01-16T07:45:00", "BV": 2.71722048}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.955e-05, "V": 54315.41141178, "T": "2018-01-16T07:50:00", "BV": 1.60162076}, {"O": 2.952e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 130448.37794263, "T": "2018-01-16T07:55:00", "BV": 3.84177815}, {"O": 2.935e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 41892.17701499, "T": "2018-01-16T08:00:00", "BV": 1.2308883}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 221012.86484298, "T": "2018-01-16T08:05:00", "BV": 6.47704837}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 153532.01067666, "T": "2018-01-16T08:10:00", "BV": 4.46921608}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 224529.71129792, "T": "2018-01-16T08:15:00", "BV": 6.50228808}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.907e-05, "V": 72780.00087325, "T": "2018-01-16T08:20:00", "BV": 2.10306206}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 103760.78784144, "T": "2018-01-16T08:25:00", "BV": 2.99237697}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 218078.83191696, "T": "2018-01-16T08:30:00", "BV": 6.26875246}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.844e-05, "V": 210759.3843839, "T": "2018-01-16T08:35:00", "BV": 5.9953644}, {"O": 2.844e-05, "H": 2.914e-05, "L": 2.816e-05, "C": 2.85e-05, "V": 323552.69949076, "T": "2018-01-16T08:40:00", "BV": 9.27945551}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 104207.40803686, "T": "2018-01-16T08:45:00", "BV": 2.96072326}, {"O": 2.85e-05, "H": 2.91e-05, "L": 2.845e-05, "C": 2.9e-05, "V": 84857.25615834, "T": "2018-01-16T08:50:00", "BV": 2.44718824}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.814e-05, "C": 2.833e-05, "V": 44806.99424122, "T": "2018-01-16T08:55:00", "BV": 1.27382357}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 76125.44920429, "T": "2018-01-16T09:00:00", "BV": 2.14733771}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 86405.72978254, "T": "2018-01-16T09:05:00", "BV": 2.44227988}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 175508.88724147, "T": "2018-01-16T09:10:00", "BV": 4.93813203}, {"O": 2.817e-05, "H": 2.888e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 155242.92317008, "T": "2018-01-16T09:15:00", "BV": 4.36969012}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 269950.35912274, "T": "2018-01-16T09:20:00", "BV": 7.55572276}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 102288.31892779, "T": "2018-01-16T09:25:00", "BV": 2.84316069}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 123688.63713792, "T": "2018-01-16T09:30:00", "BV": 3.42270088}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.764e-05, "C": 2.784e-05, "V": 48200.35556766, "T": "2018-01-16T09:35:00", "BV": 1.33440116}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 193528.72093476, "T": "2018-01-16T09:40:00", "BV": 5.35365702}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 355469.5143056, "T": "2018-01-16T09:45:00", "BV": 9.79824152}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 272865.18413957, "T": "2018-01-16T09:50:00", "BV": 7.40828925}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.654e-05, "C": 2.674e-05, "V": 87523.45574358, "T": "2018-01-16T09:55:00", "BV": 2.3352093}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.614e-05, "C": 2.617e-05, "V": 241203.77900396, "T": "2018-01-16T10:00:00", "BV": 6.37635519}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.609e-05, "V": 213241.69151217, "T": "2018-01-16T10:05:00", "BV": 5.62102866}, {"O": 2.61e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.626e-05, "V": 126437.22262342, "T": "2018-01-16T10:10:00", "BV": 3.30844753}, {"O": 2.626e-05, "H": 2.675e-05, "L": 2.626e-05, "C": 2.675e-05, "V": 53031.5083367, "T": "2018-01-16T10:15:00", "BV": 1.40593337}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 143362.91051868, "T": "2018-01-16T10:20:00", "BV": 3.85078078}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 88543.64022564, "T": "2018-01-16T10:25:00", "BV": 2.39134879}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 38164.02128584, "T": "2018-01-16T10:30:00", "BV": 1.03075519}, {"O": 2.709e-05, "H": 2.768e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 48066.01646239, "T": "2018-01-16T10:35:00", "BV": 1.31475998}, {"O": 2.759e-05, "H": 2.781e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 45032.01811944, "T": "2018-01-16T10:40:00", "BV": 1.2486836}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 63189.43848895, "T": "2018-01-16T10:45:00", "BV": 1.74178894}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 12259.81306298, "T": "2018-01-16T10:50:00", "BV": 0.33621831}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 31445.19974588, "T": "2018-01-16T10:55:00", "BV": 0.86024178}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 73108.95771301, "T": "2018-01-16T11:00:00", "BV": 1.99711044}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 17130.81433608, "T": "2018-01-16T11:05:00", "BV": 0.46976777}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.747e-05, "V": 40294.50310959, "T": "2018-01-16T11:10:00", "BV": 1.10474659}, {"O": 2.723e-05, "H": 2.747e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 10007.14612926, "T": "2018-01-16T11:15:00", "BV": 0.27438415}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.782e-05, "V": 55942.31776199, "T": "2018-01-16T11:20:00", "BV": 1.54394157}, {"O": 2.783e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 44261.72964144, "T": "2018-01-16T11:25:00", "BV": 1.23692421}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.817e-05, "V": 41103.44323996, "T": "2018-01-16T11:30:00", "BV": 1.15340575}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 51897.59605129, "T": "2018-01-16T11:35:00", "BV": 1.46106513}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 61293.55472247, "T": "2018-01-16T11:40:00", "BV": 1.69467354}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 36206.79737597, "T": "2018-01-16T11:45:00", "BV": 1.00232769}, {"O": 2.781e-05, "H": 2.813e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 25486.79113358, "T": "2018-01-16T11:50:00", "BV": 0.71351477}, {"O": 2.792e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 60658.27309415, "T": "2018-01-16T11:55:00", "BV": 1.69066054}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 18986.24104334, "T": "2018-01-16T12:00:00", "BV": 0.53430774}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 96918.03956609, "T": "2018-01-16T12:05:00", "BV": 2.72129778}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 28897.13697334, "T": "2018-01-16T12:10:00", "BV": 0.81620605}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.832e-05, "V": 93098.88086472, "T": "2018-01-16T12:15:00", "BV": 2.64185753}, {"O": 2.846e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 66525.15549445, "T": "2018-01-16T12:20:00", "BV": 1.88461819}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.839e-05, "V": 24062.97507358, "T": "2018-01-16T12:25:00", "BV": 0.68141584}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 28646.25429073, "T": "2018-01-16T12:30:00", "BV": 0.81251123}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 175476.15126535, "T": "2018-01-16T12:35:00", "BV": 4.89675735}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 82803.25437528, "T": "2018-01-16T12:40:00", "BV": 2.32067724}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 12866.98695698, "T": "2018-01-16T12:45:00", "BV": 0.36073156}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 23146.51921181, "T": "2018-01-16T12:50:00", "BV": 0.64719694}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 8627.27855031, "T": "2018-01-16T12:55:00", "BV": 0.24119942}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 18434.39267615, "T": "2018-01-16T13:00:00", "BV": 0.51598409}, {"O": 2.804e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 44535.49989285, "T": "2018-01-16T13:05:00", "BV": 1.25215382}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.748e-05, "C": 2.786e-05, "V": 100582.62038751, "T": "2018-01-16T13:10:00", "BV": 2.79901833}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.811e-05, "V": 8946.37359413, "T": "2018-01-16T13:15:00", "BV": 0.25111215}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 14504.69411458, "T": "2018-01-16T13:20:00", "BV": 0.4057243}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16500.49486563, "T": "2018-01-16T13:25:00", "BV": 0.45987476}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17057.96250015, "T": "2018-01-16T13:30:00", "BV": 0.47792644}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 46615.48538633, "T": "2018-01-16T13:35:00", "BV": 1.30984904}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 47980.96526554, "T": "2018-01-16T13:40:00", "BV": 1.35398203}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 109218.40436455, "T": "2018-01-16T13:45:00", "BV": 3.06103314}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44437.96699023, "T": "2018-01-16T13:50:00", "BV": 1.23694973}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 42558.63543852, "T": "2018-01-16T13:55:00", "BV": 1.17785592}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.672e-05, "C": 2.725e-05, "V": 99344.10410977, "T": "2018-01-16T14:00:00", "BV": 2.69163512}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.709e-05, "V": 53142.51312187, "T": "2018-01-16T14:05:00", "BV": 1.43713822}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 34875.62014685, "T": "2018-01-16T14:10:00", "BV": 0.94456364}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 48742.21807056, "T": "2018-01-16T14:15:00", "BV": 1.33568927}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 96550.5892867, "T": "2018-01-16T14:20:00", "BV": 2.64190536}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 26367.14164671, "T": "2018-01-16T14:25:00", "BV": 0.72155373}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 59048.94241269, "T": "2018-01-16T14:30:00", "BV": 1.61334954}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 27790.48224891, "T": "2018-01-16T14:35:00", "BV": 0.76419387}, {"O": 2.737e-05, "H": 2.788e-05, "L": 2.737e-05, "C": 2.788e-05, "V": 29233.06306411, "T": "2018-01-16T14:40:00", "BV": 0.81066612}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25237.73984583, "T": "2018-01-16T14:45:00", "BV": 0.70661657}, {"O": 2.788e-05, "H": 2.83e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 90626.2203788, "T": "2018-01-16T14:50:00", "BV": 2.52177419}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.749e-05, "V": 10554.75078189, "T": "2018-01-16T14:55:00", "BV": 0.29126496}, {"O": 2.748e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 24218.97847556, "T": "2018-01-16T15:00:00", "BV": 0.66788182}, {"O": 2.737e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.774e-05, "V": 4477.78016521, "T": "2018-01-16T15:05:00", "BV": 0.12314257}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.765e-05, "V": 13451.69268448, "T": "2018-01-16T15:10:00", "BV": 0.36939935}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.764e-05, "V": 13997.72080231, "T": "2018-01-16T15:15:00", "BV": 0.38665299}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 34325.38064667, "T": "2018-01-16T15:20:00", "BV": 0.94918742}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 126441.4639973, "T": "2018-01-16T15:25:00", "BV": 3.4496078}, {"O": 2.736e-05, "H": 2.767e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 149328.70032442, "T": "2018-01-16T15:30:00", "BV": 4.0942267}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 25208.74142381, "T": "2018-01-16T15:35:00", "BV": 0.6900786}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19036.62985069, "T": "2018-01-16T15:40:00", "BV": 0.51923887}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 93278.15014588, "T": "2018-01-16T15:45:00", "BV": 2.55867011}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.771e-05, "V": 11757.47618922, "T": "2018-01-16T15:50:00", "BV": 0.32217812}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 32332.01810838, "T": "2018-01-16T15:55:00", "BV": 0.89660409}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 7394.11517074, "T": "2018-01-16T16:00:00", "BV": 0.20371343}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.772e-05, "V": 5972.02382562, "T": "2018-01-16T16:05:00", "BV": 0.16488071}, {"O": 2.758e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 13699.4062485, "T": "2018-01-16T16:10:00", "BV": 0.37757667}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 14230.30748388, "T": "2018-01-16T16:15:00", "BV": 0.39279776}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 9790.30683774, "T": "2018-01-16T16:20:00", "BV": 0.27052569}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 25770.93065212, "T": "2018-01-16T16:25:00", "BV": 0.71343733}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 24397.52094816, "T": "2018-01-16T16:30:00", "BV": 0.67504464}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 18302.78403754, "T": "2018-01-16T16:35:00", "BV": 0.5058915}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 43916.94694041, "T": "2018-01-16T16:40:00", "BV": 1.21757398}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 20427.62111955, "T": "2018-01-16T16:45:00", "BV": 0.56766133}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26275.61909731, "T": "2018-01-16T16:50:00", "BV": 0.72655479}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 7544.96947095, "T": "2018-01-16T16:55:00", "BV": 0.20993876}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 27487.03673139, "T": "2018-01-16T17:00:00", "BV": 0.76175727}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 13143.49420834, "T": "2018-01-16T17:05:00", "BV": 0.36496741}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 32233.6444566, "T": "2018-01-16T17:10:00", "BV": 0.90304795}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 57026.5009097, "T": "2018-01-16T17:15:00", "BV": 1.5912302}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 74757.92394593, "T": "2018-01-16T17:20:00", "BV": 2.10853752}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8802.89834192, "T": "2018-01-16T17:25:00", "BV": 0.24682922}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 69600.51266566, "T": "2018-01-16T17:30:00", "BV": 1.92938683}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 8994.2650355, "T": "2018-01-16T17:35:00", "BV": 0.24989872}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5656.57235386, "T": "2018-01-16T17:40:00", "BV": 0.15700502}, {"O": 2.774e-05, "H": 2.804e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 73376.45741444, "T": "2018-01-16T17:45:00", "BV": 2.03332533}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46268.58974616, "T": "2018-01-16T17:50:00", "BV": 1.2847188}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.724e-05, "C": 2.754e-05, "V": 51058.81095217, "T": "2018-01-16T17:55:00", "BV": 1.40308085}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 35753.19782384, "T": "2018-01-16T18:00:00", "BV": 0.98420608}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25560.83030771, "T": "2018-01-16T18:05:00", "BV": 0.6990094}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38545.71211829, "T": "2018-01-16T18:10:00", "BV": 1.05363892}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 17758.67015751, "T": "2018-01-16T18:15:00", "BV": 0.4833972}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36761.04518615, "T": "2018-01-16T18:20:00", "BV": 0.99838494}, {"O": 2.711e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 23039.87440608, "T": "2018-01-16T18:25:00", "BV": 0.62647766}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8669.59823585, "T": "2018-01-16T18:30:00", "BV": 0.23579584}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5898.78476407, "T": "2018-01-16T18:35:00", "BV": 0.16062088}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 4323.27862282, "T": "2018-01-16T18:40:00", "BV": 0.11758162}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 30281.06441955, "T": "2018-01-16T18:45:00", "BV": 0.8225724}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 28869.87944489, "T": "2018-01-16T18:50:00", "BV": 0.78396191}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 19461.64069909, "T": "2018-01-16T18:55:00", "BV": 0.52845726}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20716.32750285, "T": "2018-01-16T19:00:00", "BV": 0.56241872}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12364.27944063, "T": "2018-01-16T19:05:00", "BV": 0.33573923}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 16233.27911622, "T": "2018-01-16T19:10:00", "BV": 0.44130959}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 34421.62167216, "T": "2018-01-16T19:15:00", "BV": 0.9368571}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8747.39883083, "T": "2018-01-16T19:20:00", "BV": 0.23826162}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 7304.78781955, "T": "2018-01-16T19:25:00", "BV": 0.19981545}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 13481.51622964, "T": "2018-01-16T19:30:00", "BV": 0.36853713}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.731e-05, "C": 2.747e-05, "V": 4942.16414552, "T": "2018-01-16T19:35:00", "BV": 0.13539226}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.747e-05, "V": 2266.95078561, "T": "2018-01-16T19:40:00", "BV": 0.06215831}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 4289.41723798, "T": "2018-01-16T19:45:00", "BV": 0.11782811}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8056.53041673, "T": "2018-01-16T19:50:00", "BV": 0.2202357}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 13360.14133078, "T": "2018-01-16T19:55:00", "BV": 0.36423209}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 19670.02979426, "T": "2018-01-16T20:00:00", "BV": 0.53712105}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 8898.00430452, "T": "2018-01-16T20:05:00", "BV": 0.24253788}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 52977.8748568, "T": "2018-01-16T20:10:00", "BV": 1.44368821}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9551.27245033, "T": "2018-01-16T20:15:00", "BV": 0.26076934}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.734e-05, "V": 55410.50371253, "T": "2018-01-16T20:20:00", "BV": 1.51138797}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 10351.70717659, "T": "2018-01-16T20:25:00", "BV": 0.28274422}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 35211.56743241, "T": "2018-01-16T20:30:00", "BV": 0.95636216}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7945.4335679, "T": "2018-01-16T20:35:00", "BV": 0.21583994}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 3923.40691979, "T": "2018-01-16T20:40:00", "BV": 0.10705562}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 89179.65917332, "T": "2018-01-16T20:45:00", "BV": 2.41650622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 36007.83918343, "T": "2018-01-16T20:50:00", "BV": 0.97096951}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26541.90774595, "T": "2018-01-16T20:55:00", "BV": 0.7110653}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 66869.59220335, "T": "2018-01-16T21:00:00", "BV": 1.77497829}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 65664.26816069, "T": "2018-01-16T21:05:00", "BV": 1.72626219}, {"O": 2.633e-05, "H": 2.669e-05, "L": 2.605e-05, "C": 2.621e-05, "V": 78637.00643091, "T": "2018-01-16T21:10:00", "BV": 2.05984136}, {"O": 2.621e-05, "H": 2.666e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 44051.18622719, "T": "2018-01-16T21:15:00", "BV": 1.16851043}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 1400815.9806707, "T": "2018-01-16T21:20:00", "BV": 35.53821146}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 166211.16490787, "T": "2018-01-16T21:25:00", "BV": 4.24352543}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 96499.54644837, "T": "2018-01-16T21:30:00", "BV": 2.44932554}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.494e-05, "C": 2.538e-05, "V": 133262.62095778, "T": "2018-01-16T21:35:00", "BV": 3.36258943}, {"O": 2.538e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 61375.01339016, "T": "2018-01-16T21:40:00", "BV": 1.53934869}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.514e-05, "V": 40115.01516242, "T": "2018-01-16T21:45:00", "BV": 1.00209594}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 16934.18774662, "T": "2018-01-16T21:50:00", "BV": 0.42491638}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 24758.80267347, "T": "2018-01-16T21:55:00", "BV": 0.62185597}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 56387.35929815, "T": "2018-01-16T22:00:00", "BV": 1.40981354}, {"O": 2.501e-05, "H": 2.533e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 53457.05677265, "T": "2018-01-16T22:05:00", "BV": 1.34193815}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 88459.07551285, "T": "2018-01-16T22:10:00", "BV": 2.20172178}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 124137.81378627, "T": "2018-01-16T22:15:00", "BV": 3.05964285}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 118868.49656448, "T": "2018-01-16T22:20:00", "BV": 2.89690967}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 230550.77618764, "T": "2018-01-16T22:25:00", "BV": 5.57715036}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.356e-05, "C": 2.367e-05, "V": 163971.19653767, "T": "2018-01-16T22:30:00", "BV": 3.92497269}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 137438.39636364, "T": "2018-01-16T22:35:00", "BV": 3.24346308}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.383e-05, "V": 133940.51159198, "T": "2018-01-16T22:40:00", "BV": 3.18728751}, {"O": 2.383e-05, "H": 2.426e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 971180.87788157, "T": "2018-01-16T22:45:00", "BV": 22.50493286}, {"O": 2.2e-05, "H": 2.392e-05, "L": 2.199e-05, "C": 2.375e-05, "V": 421161.8221748, "T": "2018-01-16T22:50:00", "BV": 9.64107701}, {"O": 2.374e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 124659.11417298, "T": "2018-01-16T22:55:00", "BV": 2.96075764}, {"O": 2.37e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 58722.07547968, "T": "2018-01-16T23:00:00", "BV": 1.40696581}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 98270.25794588, "T": "2018-01-16T23:05:00", "BV": 2.37414384}, {"O": 2.406e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 18296.60471632, "T": "2018-01-16T23:10:00", "BV": 0.44024549}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 93230.54894374, "T": "2018-01-16T23:15:00", "BV": 2.25010674}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 54055.61054565, "T": "2018-01-16T23:20:00", "BV": 1.30495427}, {"O": 2.405e-05, "H": 2.458e-05, "L": 2.405e-05, "C": 2.447e-05, "V": 64733.6191592, "T": "2018-01-16T23:25:00", "BV": 1.56779422}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.466e-05, "V": 37831.20920853, "T": "2018-01-16T23:30:00", "BV": 0.92732189}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 73412.30993433, "T": "2018-01-16T23:35:00", "BV": 1.82311901}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.439e-05, "C": 2.486e-05, "V": 35674.01393084, "T": "2018-01-16T23:40:00", "BV": 0.88126459}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 78287.28098676, "T": "2018-01-16T23:45:00", "BV": 1.93936074}, {"O": 2.472e-05, "H": 2.501e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 22914.22376052, "T": "2018-01-16T23:50:00", "BV": 0.57124168}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.503e-05, "V": 43932.92218661, "T": "2018-01-16T23:55:00", "BV": 1.09926077}, {"O": 2.516e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.521e-05, "V": 72095.97889655, "T": "2018-01-17T00:00:00", "BV": 1.8265806}, {"O": 2.521e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.545e-05, "V": 90558.43521808, "T": "2018-01-17T00:05:00", "BV": 2.29020626}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.56e-05, "V": 101622.5388924, "T": "2018-01-17T00:10:00", "BV": 2.59334618}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.554e-05, "V": 99971.92207188, "T": "2018-01-17T00:15:00", "BV": 2.54079128}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 45104.3206824, "T": "2018-01-17T00:20:00", "BV": 1.15239253}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.509e-05, "C": 2.54e-05, "V": 252359.99396895, "T": "2018-01-17T00:25:00", "BV": 6.35373895}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 63014.01826676, "T": "2018-01-17T00:30:00", "BV": 1.60182952}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 48057.94857325, "T": "2018-01-17T00:35:00", "BV": 1.21883353}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 36961.53214723, "T": "2018-01-17T00:40:00", "BV": 0.93074762}, {"O": 2.511e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 23441.38753724, "T": "2018-01-17T00:45:00", "BV": 0.58721211}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 6954.07538298, "T": "2018-01-17T00:50:00", "BV": 0.1756599}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 207234.9980801, "T": "2018-01-17T00:55:00", "BV": 5.20293992}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 42711.7846136, "T": "2018-01-17T01:00:00", "BV": 1.08143998}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 30367.59203763, "T": "2018-01-17T01:05:00", "BV": 0.76545709}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.538e-05, "V": 51003.43544712, "T": "2018-01-17T01:10:00", "BV": 1.28481258}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.512e-05, "C": 2.547e-05, "V": 28348.51031987, "T": "2018-01-17T01:15:00", "BV": 0.7187984}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.544e-05, "C": 2.548e-05, "V": 16616.61776461, "T": "2018-01-17T01:20:00", "BV": 0.42323786}, {"O": 2.549e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 54802.58089317, "T": "2018-01-17T01:25:00", "BV": 1.39813092}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.559e-05, "C": 2.574e-05, "V": 50135.45087749, "T": "2018-01-17T01:30:00", "BV": 1.28906863}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13702.85101725, "T": "2018-01-17T01:35:00", "BV": 0.35005902}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 41943.49981927, "T": "2018-01-17T01:40:00", "BV": 1.0801031}, {"O": 2.579e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.6e-05, "V": 20678.68464052, "T": "2018-01-17T01:45:00", "BV": 0.53595947}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 18470.9178845, "T": "2018-01-17T01:50:00", "BV": 0.47900035}, {"O": 2.576e-05, "H": 2.594e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 7468.81578027, "T": "2018-01-17T01:55:00", "BV": 0.19342292}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19718.1615719, "T": "2018-01-17T02:00:00", "BV": 0.51083819}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 145608.6333953, "T": "2018-01-17T02:05:00", "BV": 3.76830098}, {"O": 2.578e-05, "H": 2.608e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30535.99080557, "T": "2018-01-17T02:10:00", "BV": 0.7884099}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 8150.06090212, "T": "2018-01-17T02:15:00", "BV": 0.20901193}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 11996.35685675, "T": "2018-01-17T02:20:00", "BV": 0.30879844}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.581e-05, "V": 35370.55047646, "T": "2018-01-17T02:25:00", "BV": 0.90401891}, {"O": 2.581e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.602e-05, "V": 8702.58522345, "T": "2018-01-17T02:30:00", "BV": 0.22588907}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23277.44095548, "T": "2018-01-17T02:35:00", "BV": 0.60754674}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 11837.21683681, "T": "2018-01-17T02:40:00", "BV": 0.3083867}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 37838.49070513, "T": "2018-01-17T02:45:00", "BV": 0.98153297}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 37667.88682523, "T": "2018-01-17T02:50:00", "BV": 0.96759011}, {"O": 2.552e-05, "H": 2.59e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 116646.89590333, "T": "2018-01-17T02:55:00", "BV": 2.97628135}, {"O": 2.513e-05, "H": 2.527e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 40854.762458, "T": "2018-01-17T03:00:00", "BV": 1.02877246}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 19759.91486977, "T": "2018-01-17T03:05:00", "BV": 0.4984177}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 67033.05991187, "T": "2018-01-17T03:10:00", "BV": 1.68943002}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 352187.09165767, "T": "2018-01-17T03:15:00", "BV": 8.81371285}, {"O": 2.476e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 43282.1616529, "T": "2018-01-17T03:20:00", "BV": 1.07719651}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 52157.45247562, "T": "2018-01-17T03:25:00", "BV": 1.29313047}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 63677.13777561, "T": "2018-01-17T03:30:00", "BV": 1.56420664}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 23585.14595299, "T": "2018-01-17T03:35:00", "BV": 0.58017934}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 41831.30314919, "T": "2018-01-17T03:40:00", "BV": 1.03149052}, {"O": 2.463e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.471e-05, "V": 27056.84796039, "T": "2018-01-17T03:45:00", "BV": 0.66571812}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 48733.33486516, "T": "2018-01-17T03:50:00", "BV": 1.2103045}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 6941.89641942, "T": "2018-01-17T03:55:00", "BV": 0.17195073}, {"O": 2.485e-05, "H": 2.514e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 43775.369723, "T": "2018-01-17T04:00:00", "BV": 1.08343215}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.471e-05, "C": 2.491e-05, "V": 5941.65798451, "T": "2018-01-17T04:05:00", "BV": 0.14750207}, {"O": 2.491e-05, "H": 2.537e-05, "L": 2.478e-05, "C": 2.52e-05, "V": 40390.46451568, "T": "2018-01-17T04:10:00", "BV": 1.00941331}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 19767.54245078, "T": "2018-01-17T04:15:00", "BV": 0.49463904}, {"O": 2.511e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 63006.1500649, "T": "2018-01-17T04:20:00", "BV": 1.58298658}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17510.64053758, "T": "2018-01-17T04:25:00", "BV": 0.44094435}, {"O": 2.505e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 60024.4896932, "T": "2018-01-17T04:30:00", "BV": 1.5054775}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 41957.26977092, "T": "2018-01-17T04:35:00", "BV": 1.05536012}, {"O": 2.493e-05, "H": 2.517e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 39222.11897152, "T": "2018-01-17T04:40:00", "BV": 0.98161443}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 34136.06649962, "T": "2018-01-17T04:45:00", "BV": 0.86354561}, {"O": 2.527e-05, "H": 2.586e-05, "L": 2.517e-05, "C": 2.575e-05, "V": 32228.88232223, "T": "2018-01-17T04:50:00", "BV": 0.81995189}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.579e-05, "V": 32287.97430654, "T": "2018-01-17T04:55:00", "BV": 0.83165603}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 76457.3035113, "T": "2018-01-17T05:00:00", "BV": 1.97320486}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 38693.87998876, "T": "2018-01-17T05:05:00", "BV": 0.99961171}, {"O": 2.589e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.621e-05, "V": 59253.26922804, "T": "2018-01-17T05:10:00", "BV": 1.54186925}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 31445.78742076, "T": "2018-01-17T05:15:00", "BV": 0.82440346}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.639e-05, "V": 52679.2859513, "T": "2018-01-17T05:20:00", "BV": 1.3882841}, {"O": 2.639e-05, "H": 2.663e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 89960.01106085, "T": "2018-01-17T05:25:00", "BV": 2.3853484}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 50850.63186796, "T": "2018-01-17T05:30:00", "BV": 1.34630788}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 20510.08813944, "T": "2018-01-17T05:35:00", "BV": 0.54415809}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.639e-05, "V": 48212.06067665, "T": "2018-01-17T05:40:00", "BV": 1.26940394}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 33612.95814375, "T": "2018-01-17T05:45:00", "BV": 0.87667796}, {"O": 2.628e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.643e-05, "V": 22419.50409598, "T": "2018-01-17T05:50:00", "BV": 0.58863415}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 64431.98176184, "T": "2018-01-17T05:55:00", "BV": 1.70072212}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 8972.90496894, "T": "2018-01-17T06:00:00", "BV": 0.23452488}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 54254.35951173, "T": "2018-01-17T06:05:00", "BV": 1.41633102}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 35816.72814569, "T": "2018-01-17T06:10:00", "BV": 0.92734089}, {"O": 2.586e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.615e-05, "V": 16014.1632084, "T": "2018-01-17T06:15:00", "BV": 0.41824747}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.595e-05, "C": 2.615e-05, "V": 100943.40569495, "T": "2018-01-17T06:20:00", "BV": 2.64321864}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.609e-05, "C": 2.632e-05, "V": 32867.42065832, "T": "2018-01-17T06:25:00", "BV": 0.86034552}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 51351.65104217, "T": "2018-01-17T06:30:00", "BV": 1.34408957}, {"O": 2.601e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 38366.08793193, "T": "2018-01-17T06:35:00", "BV": 0.99995301}, {"O": 2.605e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 36686.41305723, "T": "2018-01-17T06:40:00", "BV": 0.95633351}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 34328.63672354, "T": "2018-01-17T06:45:00", "BV": 0.89806708}, {"O": 2.634e-05, "H": 2.657e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 12300.16485176, "T": "2018-01-17T06:50:00", "BV": 0.32376265}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 32606.00442609, "T": "2018-01-17T06:55:00", "BV": 0.86338524}, {"O": 2.653e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.688e-05, "V": 140005.49639598, "T": "2018-01-17T07:00:00", "BV": 3.73554913}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 15238.46374308, "T": "2018-01-17T07:05:00", "BV": 0.40711667}, {"O": 2.663e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 44313.14670233, "T": "2018-01-17T07:10:00", "BV": 1.18111439}, {"O": 2.665e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7505.22214126, "T": "2018-01-17T07:15:00", "BV": 0.19929336}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.643e-05, "V": 56483.34899715, "T": "2018-01-17T07:20:00", "BV": 1.49271136}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 18524.72551494, "T": "2018-01-17T07:25:00", "BV": 0.48971951}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 25275.61719605, "T": "2018-01-17T07:30:00", "BV": 0.66422657}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.645e-05, "V": 6476.46550388, "T": "2018-01-17T07:35:00", "BV": 0.17094933}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 11832.93099863, "T": "2018-01-17T07:40:00", "BV": 0.31296661}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 28293.30013388, "T": "2018-01-17T07:45:00", "BV": 0.74862498}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.644e-05, "C": 2.658e-05, "V": 9732.64780107, "T": "2018-01-17T07:50:00", "BV": 0.25743295}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.655e-05, "V": 12921.02895377, "T": "2018-01-17T07:55:00", "BV": 0.34289198}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 24317.66453731, "T": "2018-01-17T08:00:00", "BV": 0.64424535}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9828.22533991, "T": "2018-01-17T08:05:00", "BV": 0.26092119}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 80733.37897385, "T": "2018-01-17T08:10:00", "BV": 2.10801404}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 81125.93683991, "T": "2018-01-17T08:15:00", "BV": 2.08756981}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.582e-05, "V": 13050.06977122, "T": "2018-01-17T08:20:00", "BV": 0.33698661}, {"O": 2.571e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 64328.8725153, "T": "2018-01-17T08:25:00", "BV": 1.65387247}, {"O": 2.591e-05, "H": 2.706e-05, "L": 2.591e-05, "C": 2.694e-05, "V": 97592.55075474, "T": "2018-01-17T08:30:00", "BV": 2.59462593}, {"O": 2.656e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.712e-05, "V": 54853.44243267, "T": "2018-01-17T08:35:00", "BV": 1.47595106}, {"O": 2.678e-05, "H": 2.709e-05, "L": 2.669e-05, "C": 2.709e-05, "V": 41992.36972436, "T": "2018-01-17T08:40:00", "BV": 1.13064776}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 40968.33623303, "T": "2018-01-17T08:45:00", "BV": 1.10765523}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.618e-05, "C": 2.669e-05, "V": 33377.43409587, "T": "2018-01-17T08:50:00", "BV": 0.89202925}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.618e-05, "C": 2.634e-05, "V": 10825.59769601, "T": "2018-01-17T08:55:00", "BV": 0.28518976}, {"O": 2.664e-05, "H": 2.702e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 81924.87905229, "T": "2018-01-17T09:00:00", "BV": 2.20658922}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 24551.89885961, "T": "2018-01-17T09:05:00", "BV": 0.66146077}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 15648.53155353, "T": "2018-01-17T09:10:00", "BV": 0.4217415}, {"O": 2.698e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 23334.73934666, "T": "2018-01-17T09:15:00", "BV": 0.62942141}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 60058.79931597, "T": "2018-01-17T09:20:00", "BV": 1.61935793}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 13468.33764674, "T": "2018-01-17T09:25:00", "BV": 0.36328326}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 9410.83923823, "T": "2018-01-17T09:30:00", "BV": 0.25293765}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13138.42312737, "T": "2018-01-17T09:35:00", "BV": 0.35082106}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 41103.53137604, "T": "2018-01-17T09:40:00", "BV": 1.08465371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.635e-05, "V": 67969.95677855, "T": "2018-01-17T09:45:00", "BV": 1.77852028}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 60095.87097562, "T": "2018-01-17T09:50:00", "BV": 1.56292425}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 26032.79369709, "T": "2018-01-17T09:55:00", "BV": 0.67493612}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 48421.46974388, "T": "2018-01-17T10:00:00", "BV": 1.2550281}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 34405.84184077, "T": "2018-01-17T10:05:00", "BV": 0.89282371}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 57527.02215778, "T": "2018-01-17T10:10:00", "BV": 1.48946812}, {"O": 2.588e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 52611.27488369, "T": "2018-01-17T10:15:00", "BV": 1.36287273}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 8424.92216375, "T": "2018-01-17T10:20:00", "BV": 0.21951697}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 57324.04418286, "T": "2018-01-17T10:25:00", "BV": 1.49185622}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 54691.35403526, "T": "2018-01-17T10:30:00", "BV": 1.41300369}, {"O": 2.566e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.584e-05, "V": 20275.69203672, "T": "2018-01-17T10:35:00", "BV": 0.52249086}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.546e-05, "C": 2.565e-05, "V": 103106.86775309, "T": "2018-01-17T10:40:00", "BV": 2.6343076}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.603e-05, "V": 13240.64522735, "T": "2018-01-17T10:45:00", "BV": 0.3440795}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 42786.20338251, "T": "2018-01-17T10:50:00", "BV": 1.12247461}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31514.57382116, "T": "2018-01-17T10:55:00", "BV": 0.8201556}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 19791.32548023, "T": "2018-01-17T11:00:00", "BV": 0.51105314}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 17974.65586192, "T": "2018-01-17T11:05:00", "BV": 0.46210898}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 37043.89763346, "T": "2018-01-17T11:10:00", "BV": 0.95192589}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 10158.82534171, "T": "2018-01-17T11:15:00", "BV": 0.263028}, {"O": 2.597e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 64106.47630515, "T": "2018-01-17T11:20:00", "BV": 1.67147641}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 17107.62910119, "T": "2018-01-17T11:25:00", "BV": 0.44437221}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 78967.79539389, "T": "2018-01-17T11:30:00", "BV": 2.04115807}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 8438.17028141, "T": "2018-01-17T11:35:00", "BV": 0.21832467}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 33392.67518302, "T": "2018-01-17T11:40:00", "BV": 0.86626039}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 13814.74171284, "T": "2018-01-17T11:45:00", "BV": 0.35835817}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 33296.09509426, "T": "2018-01-17T11:50:00", "BV": 0.86095183}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14540.71828327, "T": "2018-01-17T11:55:00", "BV": 0.37421337}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.594e-05, "V": 5302.87715941, "T": "2018-01-17T12:00:00", "BV": 0.13715739}, {"O": 2.571e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 32681.81631875, "T": "2018-01-17T12:05:00", "BV": 0.84020821}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 12931.23842714, "T": "2018-01-17T12:10:00", "BV": 0.33192964}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 25500.72227135, "T": "2018-01-17T12:15:00", "BV": 0.65462208}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.551e-05, "C": 2.581e-05, "V": 17832.04761108, "T": "2018-01-17T12:20:00", "BV": 0.45520229}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 10019.17369941, "T": "2018-01-17T12:25:00", "BV": 0.25739784}, {"O": 2.583e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 11369.74761184, "T": "2018-01-17T12:30:00", "BV": 0.29445551}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 11534.89149793, "T": "2018-01-17T12:35:00", "BV": 0.29889139}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.61e-05, "V": 87838.56987726, "T": "2018-01-17T12:40:00", "BV": 2.28347528}, {"O": 2.611e-05, "H": 2.646e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 35250.07857753, "T": "2018-01-17T12:45:00", "BV": 0.92818015}, {"O": 2.636e-05, "H": 2.675e-05, "L": 2.61e-05, "C": 2.655e-05, "V": 42481.05267173, "T": "2018-01-17T12:50:00", "BV": 1.12489383}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.65e-05, "V": 11121.38046272, "T": "2018-01-17T12:55:00", "BV": 0.29261879}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 13946.89085385, "T": "2018-01-17T13:00:00", "BV": 0.37087089}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29121.9506352, "T": "2018-01-17T13:05:00", "BV": 0.7737362}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.599e-05, "C": 2.609e-05, "V": 11923.65950368, "T": "2018-01-17T13:10:00", "BV": 0.31264085}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 23368.7543697, "T": "2018-01-17T13:15:00", "BV": 0.60980563}, {"O": 2.612e-05, "H": 2.632e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 15095.44553198, "T": "2018-01-17T13:20:00", "BV": 0.39556047}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 3338.04124482, "T": "2018-01-17T13:25:00", "BV": 0.08779968}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 33801.21694413, "T": "2018-01-17T13:30:00", "BV": 0.89048339}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 100810.59994412, "T": "2018-01-17T13:35:00", "BV": 2.6680051}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.647e-05, "V": 27616.75587315, "T": "2018-01-17T13:40:00", "BV": 0.72593811}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 10281.17757419, "T": "2018-01-17T13:45:00", "BV": 0.27046828}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 91157.60847476, "T": "2018-01-17T13:50:00", "BV": 2.38671424}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.628e-05, "V": 14280.30169072, "T": "2018-01-17T13:55:00", "BV": 0.37462212}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.628e-05, "V": 97752.60934407, "T": "2018-01-17T14:00:00", "BV": 2.55970229}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 27224.47680438, "T": "2018-01-17T14:05:00", "BV": 0.71194765}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 38806.01263679, "T": "2018-01-17T14:10:00", "BV": 1.01176164}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 69148.90396318, "T": "2018-01-17T14:15:00", "BV": 1.79929844}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 60411.50138481, "T": "2018-01-17T14:20:00", "BV": 1.56179894}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.529e-05, "C": 2.554e-05, "V": 81076.68326142, "T": "2018-01-17T14:25:00", "BV": 2.08155297}, {"O": 2.542e-05, "H": 2.571e-05, "L": 2.537e-05, "C": 2.566e-05, "V": 92519.40474987, "T": "2018-01-17T14:30:00", "BV": 2.36014686}, {"O": 2.571e-05, "H": 2.588e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 53955.65592783, "T": "2018-01-17T14:35:00", "BV": 1.38139517}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 118170.65184865, "T": "2018-01-17T14:40:00", "BV": 2.96633167}, {"O": 2.502e-05, "H": 2.525e-05, "L": 2.495e-05, "C": 2.522e-05, "V": 143646.26074632, "T": "2018-01-17T14:45:00", "BV": 3.60364146}, {"O": 2.499e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 34147.18160573, "T": "2018-01-17T14:50:00", "BV": 0.85139704}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.422e-05, "C": 2.445e-05, "V": 211683.97790695, "T": "2018-01-17T14:55:00", "BV": 5.18532543}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 157727.3379526, "T": "2018-01-17T15:00:00", "BV": 3.82734651}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 113127.19996157, "T": "2018-01-17T15:05:00", "BV": 2.75100363}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 140947.77736288, "T": "2018-01-17T15:10:00", "BV": 3.39693594}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 34689.42620957, "T": "2018-01-17T15:15:00", "BV": 0.83775411}, {"O": 2.408e-05, "H": 2.412e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 227383.41523656, "T": "2018-01-17T15:20:00", "BV": 5.39174609}, {"O": 2.363e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 154146.10259625, "T": "2018-01-17T15:25:00", "BV": 3.6308226}, {"O": 2.361e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 59280.15495657, "T": "2018-01-17T15:30:00", "BV": 1.39932006}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 200250.3423974, "T": "2018-01-17T15:35:00", "BV": 4.70712331}, {"O": 2.35e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 204621.83311851, "T": "2018-01-17T15:40:00", "BV": 4.8340265}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 68815.13864648, "T": "2018-01-17T15:45:00", "BV": 1.630049}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 41678.78809486, "T": "2018-01-17T15:50:00", "BV": 0.98826456}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 35996.81628895, "T": "2018-01-17T15:55:00", "BV": 0.85360182}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 166342.48621049, "T": "2018-01-17T16:00:00", "BV": 3.92574123}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 10944.18009501, "T": "2018-01-17T16:05:00", "BV": 0.25905468}, {"O": 2.355e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 45012.72557209, "T": "2018-01-17T16:10:00", "BV": 1.0651415}, {"O": 2.369e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.399e-05, "V": 33199.66835143, "T": "2018-01-17T16:15:00", "BV": 0.79268016}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 13779.31612284, "T": "2018-01-17T16:20:00", "BV": 0.32914316}, {"O": 2.39e-05, "H": 2.424e-05, "L": 2.358e-05, "C": 2.411e-05, "V": 55485.16163758, "T": "2018-01-17T16:25:00", "BV": 1.33267348}, {"O": 2.411e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 12267.64880855, "T": "2018-01-17T16:30:00", "BV": 0.29705546}, {"O": 2.408e-05, "H": 2.431e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 63671.62304727, "T": "2018-01-17T16:35:00", "BV": 1.5378459}, {"O": 2.399e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.42e-05, "V": 27483.91309165, "T": "2018-01-17T16:40:00", "BV": 0.66268414}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.413e-05, "C": 2.419e-05, "V": 54506.48379597, "T": "2018-01-17T16:45:00", "BV": 1.31850487}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 18640.09139034, "T": "2018-01-17T16:50:00", "BV": 0.45279207}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 42348.43405771, "T": "2018-01-17T16:55:00", "BV": 1.03697113}, {"O": 2.437e-05, "H": 2.475e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 137166.49827988, "T": "2018-01-17T17:00:00", "BV": 3.35801598}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 37878.62805974, "T": "2018-01-17T17:05:00", "BV": 0.93552946}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 4859.73419649, "T": "2018-01-17T17:10:00", "BV": 0.11964288}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 27906.9777938, "T": "2018-01-17T17:15:00", "BV": 0.68660704}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 17545.43468738, "T": "2018-01-17T17:20:00", "BV": 0.43285804}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 27006.16767812, "T": "2018-01-17T17:25:00", "BV": 0.66403778}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 41386.50190596, "T": "2018-01-17T17:30:00", "BV": 1.02143366}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16951.93228478, "T": "2018-01-17T17:35:00", "BV": 0.4183206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8630.88685532, "T": "2018-01-17T17:40:00", "BV": 0.21118453}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 9446.37058852, "T": "2018-01-17T17:45:00", "BV": 0.23119578}, {"O": 2.439e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 15715.39886233, "T": "2018-01-17T17:50:00", "BV": 0.38530572}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 4616.3738152, "T": "2018-01-17T17:55:00", "BV": 0.1118674}, {"O": 2.437e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 24065.93755782, "T": "2018-01-17T18:00:00", "BV": 0.59170334}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 15686.07371333, "T": "2018-01-17T18:05:00", "BV": 0.38517044}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.49e-05, "V": 27983.956995, "T": "2018-01-17T18:10:00", "BV": 0.68903649}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 16792.57426196, "T": "2018-01-17T18:15:00", "BV": 0.41811435}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 15285.64077981, "T": "2018-01-17T18:20:00", "BV": 0.38049294}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 31301.00529142, "T": "2018-01-17T18:25:00", "BV": 0.77973925}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 9818.2104196, "T": "2018-01-17T18:30:00", "BV": 0.24476646}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 6099.82803524, "T": "2018-01-17T18:35:00", "BV": 0.1518776}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 9935.17430682, "T": "2018-01-17T18:40:00", "BV": 0.24645174}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 11333.95929424, "T": "2018-01-17T18:45:00", "BV": 0.27808175}, {"O": 2.432e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 9107.59588515, "T": "2018-01-17T18:50:00", "BV": 0.22142683}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 5844.11040448, "T": "2018-01-17T18:55:00", "BV": 0.14266704}, {"O": 2.43e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 2734.63754748, "T": "2018-01-17T19:00:00", "BV": 0.06692094}, {"O": 2.449e-05, "H": 2.518e-05, "L": 2.432e-05, "C": 2.5e-05, "V": 221219.90860789, "T": "2018-01-17T19:05:00", "BV": 5.52378742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 30253.23761625, "T": "2018-01-17T19:10:00", "BV": 0.75369014}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.471e-05, "C": 2.498e-05, "V": 30693.44538592, "T": "2018-01-17T19:15:00", "BV": 0.76204071}, {"O": 2.497e-05, "H": 2.53e-05, "L": 2.471e-05, "C": 2.482e-05, "V": 33587.06716974, "T": "2018-01-17T19:20:00", "BV": 0.84076498}, {"O": 2.482e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.497e-05, "V": 20696.22850147, "T": "2018-01-17T19:25:00", "BV": 0.52170669}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 63504.4294784, "T": "2018-01-17T19:30:00", "BV": 1.61703328}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.436e-05, "V": 35937.02393234, "T": "2018-01-17T19:35:00", "BV": 0.88266218}, {"O": 2.438e-05, "H": 2.469e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 74572.82359206, "T": "2018-01-17T19:40:00", "BV": 1.81687143}, {"O": 2.438e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 82993.97068739, "T": "2018-01-17T19:45:00", "BV": 2.00408115}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 19480.83468332, "T": "2018-01-17T19:50:00", "BV": 0.47127177}, {"O": 2.436e-05, "H": 2.457e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 16439.98915218, "T": "2018-01-17T19:55:00", "BV": 0.40133992}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.41e-05, "C": 2.461e-05, "V": 42386.18747604, "T": "2018-01-17T20:00:00", "BV": 1.04226143}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 11131.06092034, "T": "2018-01-17T20:05:00", "BV": 0.27351739}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31342.85646443, "T": "2018-01-17T20:10:00", "BV": 0.76844736}, {"O": 2.414e-05, "H": 2.462e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 36328.21575311, "T": "2018-01-17T20:15:00", "BV": 0.89277623}, {"O": 2.462e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 50429.15263937, "T": "2018-01-17T20:20:00", "BV": 1.24480129}, {"O": 2.474e-05, "H": 2.52e-05, "L": 2.461e-05, "C": 2.52e-05, "V": 64598.39212847, "T": "2018-01-17T20:25:00", "BV": 1.60897271}, {"O": 2.525e-05, "H": 2.543e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 58189.48019516, "T": "2018-01-17T20:30:00", "BV": 1.47518319}, {"O": 2.502e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 42841.55216858, "T": "2018-01-17T20:35:00", "BV": 1.07480991}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 39101.29702667, "T": "2018-01-17T20:40:00", "BV": 0.97753298}, {"O": 2.497e-05, "H": 2.536e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 90661.6841369, "T": "2018-01-17T20:45:00", "BV": 2.27690448}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.458e-05, "C": 2.514e-05, "V": 104177.07125803, "T": "2018-01-17T20:50:00", "BV": 2.59587243}, {"O": 2.514e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 59221.55624259, "T": "2018-01-17T20:55:00", "BV": 1.49215816}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 56626.08503176, "T": "2018-01-17T21:00:00", "BV": 1.43607187}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.522e-05, "C": 2.533e-05, "V": 43693.17197128, "T": "2018-01-17T21:05:00", "BV": 1.1047458}, {"O": 2.533e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.568e-05, "V": 66422.53875636, "T": "2018-01-17T21:10:00", "BV": 1.69791241}, {"O": 2.542e-05, "H": 2.61e-05, "L": 2.542e-05, "C": 2.61e-05, "V": 87560.5888294, "T": "2018-01-17T21:15:00", "BV": 2.26788606}, {"O": 2.605e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 93457.55822211, "T": "2018-01-17T21:20:00", "BV": 2.44267191}, {"O": 2.638e-05, "H": 2.749e-05, "L": 2.628e-05, "C": 2.724e-05, "V": 287167.7241275, "T": "2018-01-17T21:25:00", "BV": 7.74614064}, {"O": 2.748e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.722e-05, "V": 233758.78811097, "T": "2018-01-17T21:30:00", "BV": 6.38752771}, {"O": 2.722e-05, "H": 2.777e-05, "L": 2.712e-05, "C": 2.764e-05, "V": 137003.25796733, "T": "2018-01-17T21:35:00", "BV": 3.7577678}, {"O": 2.764e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.744e-05, "V": 125679.69531363, "T": "2018-01-17T21:40:00", "BV": 3.46632066}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.724e-05, "V": 150760.77194089, "T": "2018-01-17T21:45:00", "BV": 4.08690767}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 41352.80625413, "T": "2018-01-17T21:50:00", "BV": 1.11310412}, {"O": 2.693e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 41871.70604983, "T": "2018-01-17T21:55:00", "BV": 1.13918614}, {"O": 2.729e-05, "H": 2.774e-05, "L": 2.724e-05, "C": 2.771e-05, "V": 111667.18170601, "T": "2018-01-17T22:00:00", "BV": 3.07333201}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 244596.32217079, "T": "2018-01-17T22:05:00", "BV": 6.77773193}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 114356.74111597, "T": "2018-01-17T22:10:00", "BV": 3.18020239}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 193539.26331632, "T": "2018-01-17T22:15:00", "BV": 5.42253833}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 265168.06668944, "T": "2018-01-17T22:20:00", "BV": 7.31183458}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69001.0579887, "T": "2018-01-17T22:25:00", "BV": 1.87300384}, {"O": 2.701e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 80444.78497453, "T": "2018-01-17T22:30:00", "BV": 2.1657665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 197202.02067665, "T": "2018-01-17T22:35:00", "BV": 5.31831064}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 143697.99430294, "T": "2018-01-17T22:40:00", "BV": 3.84765484}, {"O": 2.687e-05, "H": 2.75e-05, "L": 2.674e-05, "C": 2.75e-05, "V": 166260.17417453, "T": "2018-01-17T22:45:00", "BV": 4.52373911}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 82861.73375223, "T": "2018-01-17T22:50:00", "BV": 2.25613944}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 29549.5644214, "T": "2018-01-17T22:55:00", "BV": 0.79825418}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 122699.28565179, "T": "2018-01-17T23:00:00", "BV": 3.27405124}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.612e-05, "C": 2.627e-05, "V": 130011.87625075, "T": "2018-01-17T23:05:00", "BV": 3.43232924}, {"O": 2.626e-05, "H": 2.662e-05, "L": 2.605e-05, "C": 2.646e-05, "V": 92663.50247617, "T": "2018-01-17T23:10:00", "BV": 2.43821966}, {"O": 2.626e-05, "H": 2.658e-05, "L": 2.626e-05, "C": 2.658e-05, "V": 60518.70733336, "T": "2018-01-17T23:15:00", "BV": 1.60067249}, {"O": 2.658e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.699e-05, "V": 116378.40062993, "T": "2018-01-17T23:20:00", "BV": 3.10201124}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.677e-05, "C": 2.705e-05, "V": 116769.71061045, "T": "2018-01-17T23:25:00", "BV": 3.13810927}, {"O": 2.706e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.739e-05, "V": 57996.34487833, "T": "2018-01-17T23:30:00", "BV": 1.5796704}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.739e-05, "C": 2.769e-05, "V": 107143.19863951, "T": "2018-01-17T23:35:00", "BV": 2.95508887}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 144944.10245529, "T": "2018-01-17T23:40:00", "BV": 4.01751632}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.796e-05, "V": 194200.67122472, "T": "2018-01-17T23:45:00", "BV": 5.42823769}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 99294.05936725, "T": "2018-01-17T23:50:00", "BV": 2.77648432}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.794e-05, "V": 69992.6159456, "T": "2018-01-17T23:55:00", "BV": 1.94344831}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 35543.63946302, "T": "2018-01-18T00:00:00", "BV": 0.99124833}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.763e-05, "V": 48997.418852, "T": "2018-01-18T00:05:00", "BV": 1.35587285}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 36593.34042349, "T": "2018-01-18T00:10:00", "BV": 1.0111674}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 29669.69008347, "T": "2018-01-18T00:15:00", "BV": 0.81975871}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 36159.05101013, "T": "2018-01-18T00:20:00", "BV": 1.00598915}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 16438.19931225, "T": "2018-01-18T00:25:00", "BV": 0.45804498}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 44278.36447626, "T": "2018-01-18T00:30:00", "BV": 1.2379563}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25706.31569324, "T": "2018-01-18T00:35:00", "BV": 0.71943574}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46782.9826161, "T": "2018-01-18T00:40:00", "BV": 1.30233722}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 28544.75379204, "T": "2018-01-18T00:45:00", "BV": 0.7882451}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 5790.47207571, "T": "2018-01-18T00:50:00", "BV": 0.16026727}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 47473.70005906, "T": "2018-01-18T00:55:00", "BV": 1.30917416}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 159024.10674215, "T": "2018-01-18T01:00:00", "BV": 4.38136021}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 128198.09085884, "T": "2018-01-18T01:05:00", "BV": 3.53018388}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.722e-05, "C": 2.752e-05, "V": 121976.53942611, "T": "2018-01-18T01:10:00", "BV": 3.36492565}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 32791.20475186, "T": "2018-01-18T01:15:00", "BV": 0.90024917}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 48565.65415732, "T": "2018-01-18T01:20:00", "BV": 1.33350454}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 14868.25198576, "T": "2018-01-18T01:25:00", "BV": 0.4104987}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.8e-05, "V": 88504.86492375, "T": "2018-01-18T01:30:00", "BV": 2.46111214}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 68894.40337358, "T": "2018-01-18T01:35:00", "BV": 1.92203417}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 26184.34108145, "T": "2018-01-18T01:40:00", "BV": 0.7245005}, {"O": 2.774e-05, "H": 2.793e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 35954.50840488, "T": "2018-01-18T01:45:00", "BV": 0.99590214}, {"O": 2.769e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 39080.18042865, "T": "2018-01-18T01:50:00", "BV": 1.0800384}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.773e-05, "V": 45856.55971127, "T": "2018-01-18T01:55:00", "BV": 1.26535398}, {"O": 2.773e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 96525.62079176, "T": "2018-01-18T02:00:00", "BV": 2.71739585}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 175343.85520226, "T": "2018-01-18T02:05:00", "BV": 4.97678092}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 108486.78894003, "T": "2018-01-18T02:10:00", "BV": 3.09015885}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 174059.21317013, "T": "2018-01-18T02:15:00", "BV": 4.99782771}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.743e-05, "C": 2.852e-05, "V": 177703.1924342, "T": "2018-01-18T02:20:00", "BV": 5.03535147}, {"O": 2.853e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.849e-05, "V": 108993.21899114, "T": "2018-01-18T02:25:00", "BV": 3.10937266}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 127426.19410857, "T": "2018-01-18T02:30:00", "BV": 3.58301153}, {"O": 2.793e-05, "H": 2.803e-05, "L": 2.743e-05, "C": 2.78e-05, "V": 84443.03317749, "T": "2018-01-18T02:35:00", "BV": 2.34572841}, {"O": 2.8e-05, "H": 2.844e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 57405.63247211, "T": "2018-01-18T02:40:00", "BV": 1.61780148}, {"O": 2.803e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.836e-05, "V": 46258.34491487, "T": "2018-01-18T02:45:00", "BV": 1.30166489}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.837e-05, "V": 55640.99817457, "T": "2018-01-18T02:50:00", "BV": 1.5774263}, {"O": 2.84e-05, "H": 2.862e-05, "L": 2.837e-05, "C": 2.862e-05, "V": 42864.01025185, "T": "2018-01-18T02:55:00", "BV": 1.22040382}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 91638.0698595, "T": "2018-01-18T03:00:00", "BV": 2.6402557}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 62329.70362011, "T": "2018-01-18T03:05:00", "BV": 1.80126584}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 43221.36299785, "T": "2018-01-18T03:10:00", "BV": 1.24534226}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 63055.40045331, "T": "2018-01-18T03:15:00", "BV": 1.8187475}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 23613.2983804, "T": "2018-01-18T03:20:00", "BV": 0.68351593}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 19476.23257634, "T": "2018-01-18T03:25:00", "BV": 0.56326962}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.808e-05, "V": 163819.40173678, "T": "2018-01-18T03:30:00", "BV": 4.6523478}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 38710.42703029, "T": "2018-01-18T03:35:00", "BV": 1.08964371}, {"O": 2.813e-05, "H": 2.826e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 121437.17615585, "T": "2018-01-18T03:40:00", "BV": 3.41373542}, {"O": 2.808e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 98002.88967997, "T": "2018-01-18T03:45:00", "BV": 2.72648945}, {"O": 2.752e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 57396.03161068, "T": "2018-01-18T03:50:00", "BV": 1.59065013}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 21271.52824703, "T": "2018-01-18T03:55:00", "BV": 0.58715379}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 50968.46053448, "T": "2018-01-18T04:00:00", "BV": 1.41466327}, {"O": 2.779e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.802e-05, "V": 85333.53129912, "T": "2018-01-18T04:05:00", "BV": 2.37493167}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 28742.13668097, "T": "2018-01-18T04:10:00", "BV": 0.80400536}, {"O": 2.789e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.841e-05, "V": 46590.51822953, "T": "2018-01-18T04:15:00", "BV": 1.30863653}, {"O": 2.821e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 49516.511898, "T": "2018-01-18T04:20:00", "BV": 1.4065002}, {"O": 2.824e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.847e-05, "V": 9457.7943793, "T": "2018-01-18T04:25:00", "BV": 0.2682111}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 43095.69140231, "T": "2018-01-18T04:30:00", "BV": 1.2140484}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 65572.46277007, "T": "2018-01-18T04:35:00", "BV": 1.8258745}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 51058.69458376, "T": "2018-01-18T04:40:00", "BV": 1.41509805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 89699.98883556, "T": "2018-01-18T04:45:00", "BV": 2.46854036}, {"O": 2.742e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 62341.1458221, "T": "2018-01-18T04:50:00", "BV": 1.71584328}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 79011.15208691, "T": "2018-01-18T04:55:00", "BV": 2.16561155}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16219.33108303, "T": "2018-01-18T05:00:00", "BV": 0.44341929}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.707e-05, "C": 2.711e-05, "V": 40859.13001318, "T": "2018-01-18T05:05:00", "BV": 1.11302672}, {"O": 2.711e-05, "H": 2.722e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 41775.63332352, "T": "2018-01-18T05:10:00", "BV": 1.12938514}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 44423.36387184, "T": "2018-01-18T05:15:00", "BV": 1.19391538}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 21632.74716952, "T": "2018-01-18T05:20:00", "BV": 0.58560755}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.733e-05, "V": 20649.48337529, "T": "2018-01-18T05:25:00", "BV": 0.56269156}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 28931.55009982, "T": "2018-01-18T05:30:00", "BV": 0.78574843}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 33808.35297024, "T": "2018-01-18T05:35:00", "BV": 0.92349669}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 31599.29149682, "T": "2018-01-18T05:40:00", "BV": 0.86427742}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 7361.89086507, "T": "2018-01-18T05:45:00", "BV": 0.20176664}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 11299.65874417, "T": "2018-01-18T05:50:00", "BV": 0.30878764}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.74e-05, "V": 47367.138185, "T": "2018-01-18T05:55:00", "BV": 1.29400827}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 22505.44026643, "T": "2018-01-18T06:00:00", "BV": 0.61679584}, {"O": 2.733e-05, "H": 2.77e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 17654.0951006, "T": "2018-01-18T06:05:00", "BV": 0.48466787}, {"O": 2.757e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 28291.4782532, "T": "2018-01-18T06:10:00", "BV": 0.78181104}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 14550.31631078, "T": "2018-01-18T06:15:00", "BV": 0.40550496}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 7715.21048763, "T": "2018-01-18T06:20:00", "BV": 0.21502468}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 6496.76446793, "T": "2018-01-18T06:25:00", "BV": 0.18137034}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 35029.96977142, "T": "2018-01-18T06:30:00", "BV": 0.97819261}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 8811.61525116, "T": "2018-01-18T06:35:00", "BV": 0.24632111}, {"O": 2.798e-05, "H": 2.827e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 82257.39566503, "T": "2018-01-18T06:40:00", "BV": 2.30971903}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 9070.76912301, "T": "2018-01-18T06:45:00", "BV": 0.25502707}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 46644.02697696, "T": "2018-01-18T06:50:00", "BV": 1.3020875}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 8171.88996208, "T": "2018-01-18T06:55:00", "BV": 0.22838942}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5094.5063814, "T": "2018-01-18T07:00:00", "BV": 0.14255883}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.797e-05, "V": 44693.68771598, "T": "2018-01-18T07:05:00", "BV": 1.24471343}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.799e-05, "V": 10428.34932074, "T": "2018-01-18T07:10:00", "BV": 0.29101662}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.799e-05, "V": 13843.97346622, "T": "2018-01-18T07:15:00", "BV": 0.38697599}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 8842.38420883, "T": "2018-01-18T07:20:00", "BV": 0.24676543}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 4221.97679608, "T": "2018-01-18T07:25:00", "BV": 0.11771005}, {"O": 2.79e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.804e-05, "V": 28374.23981463, "T": "2018-01-18T07:30:00", "BV": 0.79293549}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 28596.10009964, "T": "2018-01-18T07:35:00", "BV": 0.79836688}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 45885.34060445, "T": "2018-01-18T07:40:00", "BV": 1.27605415}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 47159.10626213, "T": "2018-01-18T07:45:00", "BV": 1.30460885}, {"O": 2.736e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 50359.64986428, "T": "2018-01-18T07:50:00", "BV": 1.38887587}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.675e-05, "C": 2.717e-05, "V": 149702.8270736, "T": "2018-01-18T07:55:00", "BV": 4.06470267}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 27573.98323335, "T": "2018-01-18T08:00:00", "BV": 0.74209508}, {"O": 2.685e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.696e-05, "V": 77049.31958193, "T": "2018-01-18T08:05:00", "BV": 2.07577042}, {"O": 2.696e-05, "H": 2.735e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 19224.23616693, "T": "2018-01-18T08:10:00", "BV": 0.52280875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 38138.97711417, "T": "2018-01-18T08:15:00", "BV": 1.04202561}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 40689.04726742, "T": "2018-01-18T08:20:00", "BV": 1.1104949}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 65619.75422776, "T": "2018-01-18T08:25:00", "BV": 1.78665243}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12683.11961307, "T": "2018-01-18T08:30:00", "BV": 0.34495015}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 17008.8938574, "T": "2018-01-18T08:35:00", "BV": 0.4658933}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9491.667606, "T": "2018-01-18T08:40:00", "BV": 0.2605863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4541.40321296, "T": "2018-01-18T08:45:00", "BV": 0.12424975}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65849.69612195, "T": "2018-01-18T08:50:00", "BV": 1.79460844}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 20849.77031143, "T": "2018-01-18T08:55:00", "BV": 0.57053916}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39013.94447692, "T": "2018-01-18T09:00:00", "BV": 1.06249629}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.704e-05, "C": 2.742e-05, "V": 23629.48213906, "T": "2018-01-18T09:05:00", "BV": 0.64673239}, {"O": 2.742e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.764e-05, "V": 26591.2465181, "T": "2018-01-18T09:10:00", "BV": 0.7292037}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 15633.68081307, "T": "2018-01-18T09:15:00", "BV": 0.43134523}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 17419.58395765, "T": "2018-01-18T09:20:00", "BV": 0.48124537}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 13727.87133829, "T": "2018-01-18T09:25:00", "BV": 0.37957821}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 3521.92431964, "T": "2018-01-18T09:30:00", "BV": 0.09691345}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 17866.67511474, "T": "2018-01-18T09:35:00", "BV": 0.49138492}, {"O": 2.743e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.766e-05, "V": 6224.97004782, "T": "2018-01-18T09:40:00", "BV": 0.17224681}, {"O": 2.768e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 46213.66353591, "T": "2018-01-18T09:45:00", "BV": 1.27760745}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26415.37297368, "T": "2018-01-18T09:50:00", "BV": 0.73194958}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 15346.64081786, "T": "2018-01-18T09:55:00", "BV": 0.4255802}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 57526.55068306, "T": "2018-01-18T10:00:00", "BV": 1.59030563}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 71703.04567916, "T": "2018-01-18T10:05:00", "BV": 1.97389904}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 8058.16365031, "T": "2018-01-18T10:10:00", "BV": 0.22217882}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1828.89744607, "T": "2018-01-18T10:15:00", "BV": 0.05054787}, {"O": 2.76e-05, "H": 2.794e-05, "L": 2.742e-05, "C": 2.785e-05, "V": 67304.51453581, "T": "2018-01-18T10:20:00", "BV": 1.86057229}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 18784.47620638, "T": "2018-01-18T10:25:00", "BV": 0.52434358}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26709.70774288, "T": "2018-01-18T10:30:00", "BV": 0.74026553}, {"O": 2.765e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 20544.35898746, "T": "2018-01-18T10:35:00", "BV": 0.56925365}, {"O": 2.787e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7199.90136855, "T": "2018-01-18T10:40:00", "BV": 0.20066711}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 45597.91600892, "T": "2018-01-18T10:45:00", "BV": 1.27390645}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 38132.7520301, "T": "2018-01-18T10:50:00", "BV": 1.06771788}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 80746.50966061, "T": "2018-01-18T10:55:00", "BV": 2.27730453}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 111287.71440053, "T": "2018-01-18T11:00:00", "BV": 3.11837796}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 41971.24887655, "T": "2018-01-18T11:05:00", "BV": 1.17840014}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 14949.81981537, "T": "2018-01-18T11:10:00", "BV": 0.41969351}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 44656.56946628, "T": "2018-01-18T11:15:00", "BV": 1.25402268}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 17614.49990683, "T": "2018-01-18T11:20:00", "BV": 0.49653779}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.834e-05, "V": 43726.30499454, "T": "2018-01-18T11:25:00", "BV": 1.23511603}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 31494.45079352, "T": "2018-01-18T11:30:00", "BV": 0.89435943}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 151360.85292864, "T": "2018-01-18T11:35:00", "BV": 4.30887316}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 84479.84069135, "T": "2018-01-18T11:40:00", "BV": 2.42466692}, {"O": 2.856e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 45467.83618783, "T": "2018-01-18T11:45:00", "BV": 1.29895379}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.877e-05, "V": 10554.13313545, "T": "2018-01-18T11:50:00", "BV": 0.303759}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 99166.72400418, "T": "2018-01-18T11:55:00", "BV": 2.8587464}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 36167.86162454, "T": "2018-01-18T12:00:00", "BV": 1.04540413}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.895e-05, "V": 136840.46861358, "T": "2018-01-18T12:05:00", "BV": 3.95957205}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.849e-05, "C": 2.893e-05, "V": 51614.5775601, "T": "2018-01-18T12:10:00", "BV": 1.48998364}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 76542.01128219, "T": "2018-01-18T12:15:00", "BV": 2.21684028}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.862e-05, "V": 71304.94341277, "T": "2018-01-18T12:20:00", "BV": 2.05537294}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 52596.10115257, "T": "2018-01-18T12:25:00", "BV": 1.49603526}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 41580.09294364, "T": "2018-01-18T12:30:00", "BV": 1.18774777}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.843e-05, "C": 2.868e-05, "V": 38634.17985988, "T": "2018-01-18T12:35:00", "BV": 1.10374167}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 21640.46735898, "T": "2018-01-18T12:40:00", "BV": 0.62050029}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 94405.02887949, "T": "2018-01-18T12:45:00", "BV": 2.73276023}, {"O": 2.868e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 61519.58071153, "T": "2018-01-18T12:50:00", "BV": 1.76528126}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 77740.58480718, "T": "2018-01-18T12:55:00", "BV": 2.22832322}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 113004.53336104, "T": "2018-01-18T13:00:00", "BV": 3.2204669}, {"O": 2.848e-05, "H": 2.868e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 30766.55437816, "T": "2018-01-18T13:05:00", "BV": 0.87404364}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.812e-05, "C": 2.826e-05, "V": 70460.10779947, "T": "2018-01-18T13:10:00", "BV": 1.99344224}, {"O": 2.818e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 29429.06925947, "T": "2018-01-18T13:15:00", "BV": 0.82677176}, {"O": 2.807e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 13900.36072875, "T": "2018-01-18T13:20:00", "BV": 0.39074357}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 44931.2541597, "T": "2018-01-18T13:25:00", "BV": 1.26269565}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 20665.81530784, "T": "2018-01-18T13:30:00", "BV": 0.57937878}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 30589.07372047, "T": "2018-01-18T13:35:00", "BV": 0.86552124}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 64478.1744611, "T": "2018-01-18T13:40:00", "BV": 1.83409894}, {"O": 2.835e-05, "H": 2.862e-05, "L": 2.825e-05, "C": 2.851e-05, "V": 70850.41794549, "T": "2018-01-18T13:45:00", "BV": 2.0156529}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 52062.83338164, "T": "2018-01-18T13:50:00", "BV": 1.48549145}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 92481.75490413, "T": "2018-01-18T13:55:00", "BV": 2.6393894}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.835e-05, "C": 2.867e-05, "V": 71711.40089709, "T": "2018-01-18T14:00:00", "BV": 2.0406414}, {"O": 2.85e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.87e-05, "V": 34158.81364512, "T": "2018-01-18T14:05:00", "BV": 0.97914166}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 35141.37983681, "T": "2018-01-18T14:10:00", "BV": 1.00996605}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 77390.73748739, "T": "2018-01-18T14:15:00", "BV": 2.21638985}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 29585.80815708, "T": "2018-01-18T14:20:00", "BV": 0.84021837}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 20819.23774757, "T": "2018-01-18T14:25:00", "BV": 0.59534941}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 48818.98246873, "T": "2018-01-18T14:30:00", "BV": 1.39980463}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 68195.02020196, "T": "2018-01-18T14:35:00", "BV": 1.96134148}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 22585.78110175, "T": "2018-01-18T14:40:00", "BV": 0.65266153}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 319285.51389402, "T": "2018-01-18T14:45:00", "BV": 9.17863179}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 56963.10793593, "T": "2018-01-18T14:50:00", "BV": 1.63759157}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 28362.86970221, "T": "2018-01-18T14:55:00", "BV": 0.81369932}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.895e-05, "V": 68646.52800576, "T": "2018-01-18T15:00:00", "BV": 1.98136597}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 32718.61898529, "T": "2018-01-18T15:05:00", "BV": 0.94366162}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 79751.32588197, "T": "2018-01-18T15:10:00", "BV": 2.29534908}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 33273.21553128, "T": "2018-01-18T15:15:00", "BV": 0.95954384}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 215964.23096627, "T": "2018-01-18T15:20:00", "BV": 6.22431976}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 48636.35572549, "T": "2018-01-18T15:25:00", "BV": 1.40656471}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30482.20934529, "T": "2018-01-18T15:30:00", "BV": 0.88035759}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 75381.93611708, "T": "2018-01-18T15:35:00", "BV": 2.17618437}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 28998.94255834, "T": "2018-01-18T15:40:00", "BV": 0.83465217}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 36230.69139307, "T": "2018-01-18T15:45:00", "BV": 1.04854344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 39897.94143061, "T": "2018-01-18T15:50:00", "BV": 1.15298578}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 16195.01253271, "T": "2018-01-18T15:55:00", "BV": 0.46731678}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 35349.40887834, "T": "2018-01-18T16:00:00", "BV": 1.02020547}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.882e-05, "C": 2.898e-05, "V": 163005.16573367, "T": "2018-01-18T16:05:00", "BV": 4.7172307}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 92982.12824011, "T": "2018-01-18T16:10:00", "BV": 2.69449143}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 35483.53544435, "T": "2018-01-18T16:15:00", "BV": 1.02633567}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 62770.41384133, "T": "2018-01-18T16:20:00", "BV": 1.81216234}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 52625.66815611, "T": "2018-01-18T16:25:00", "BV": 1.5141674}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 64199.0631416, "T": "2018-01-18T16:30:00", "BV": 1.84101568}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.813e-05, "C": 2.861e-05, "V": 70529.16928131, "T": "2018-01-18T16:35:00", "BV": 1.99868261}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 23813.13428708, "T": "2018-01-18T16:40:00", "BV": 0.68189963}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 19792.23329021, "T": "2018-01-18T16:45:00", "BV": 0.56660976}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 44499.05083275, "T": "2018-01-18T16:50:00", "BV": 1.26931768}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 83126.04095311, "T": "2018-01-18T16:55:00", "BV": 2.36315535}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 48495.36327485, "T": "2018-01-18T17:00:00", "BV": 1.37216931}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 27743.37040433, "T": "2018-01-18T17:05:00", "BV": 0.78527093}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 20280.66415464, "T": "2018-01-18T17:10:00", "BV": 0.57616742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 128753.10341195, "T": "2018-01-18T17:15:00", "BV": 3.64751532}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 14684.88218673, "T": "2018-01-18T17:20:00", "BV": 0.41657164}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 58418.06940684, "T": "2018-01-18T17:25:00", "BV": 1.65432432}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 8105.45797258, "T": "2018-01-18T17:30:00", "BV": 0.22931228}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 89646.17782679, "T": "2018-01-18T17:35:00", "BV": 2.53659874}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3468.33395981, "T": "2018-01-18T17:40:00", "BV": 0.09815623}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 136026.08573054, "T": "2018-01-18T17:45:00", "BV": 3.84169283}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 8020.30652001, "T": "2018-01-18T17:50:00", "BV": 0.22648001}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 40261.43738023, "T": "2018-01-18T17:55:00", "BV": 1.13390961}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 104272.20462637, "T": "2018-01-18T18:00:00", "BV": 2.95241862}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.784e-05, "C": 2.809e-05, "V": 18363.1945021, "T": "2018-01-18T18:05:00", "BV": 0.51313275}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.814e-05, "V": 26897.39111278, "T": "2018-01-18T18:10:00", "BV": 0.75424325}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 31734.49055137, "T": "2018-01-18T18:15:00", "BV": 0.88977142}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 50027.59890572, "T": "2018-01-18T18:20:00", "BV": 1.39892766}, {"O": 2.79e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.828e-05, "V": 25424.30825052, "T": "2018-01-18T18:25:00", "BV": 0.71257818}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 16780.39177935, "T": "2018-01-18T18:30:00", "BV": 0.47388626}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 112909.15581778, "T": "2018-01-18T18:35:00", "BV": 3.16115029}, {"O": 2.794e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.81e-05, "V": 20475.19775386, "T": "2018-01-18T18:40:00", "BV": 0.57467571}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 26597.99093908, "T": "2018-01-18T18:45:00", "BV": 0.75151361}, {"O": 2.826e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 30249.36986685, "T": "2018-01-18T18:50:00", "BV": 0.85413237}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.796e-05, "C": 2.823e-05, "V": 23317.33867558, "T": "2018-01-18T18:55:00", "BV": 0.65642165}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 10646.60869363, "T": "2018-01-18T19:00:00", "BV": 0.29927601}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1459.36509809, "T": "2018-01-18T19:05:00", "BV": 0.04128542}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 817.74342894, "T": "2018-01-18T19:10:00", "BV": 0.0229501}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 14493.40512942, "T": "2018-01-18T19:15:00", "BV": 0.4058281}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.809e-05, "V": 26110.91784469, "T": "2018-01-18T19:20:00", "BV": 0.73299024}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11326.17804199, "T": "2018-01-18T19:25:00", "BV": 0.31848673}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 2187.80751684, "T": "2018-01-18T19:30:00", "BV": 0.06138896}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14240.91148598, "T": "2018-01-18T19:35:00", "BV": 0.39928459}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 44374.07961357, "T": "2018-01-18T19:40:00", "BV": 1.24138541}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 3206.17372631, "T": "2018-01-18T19:45:00", "BV": 0.08972857}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3887.63639203, "T": "2018-01-18T19:50:00", "BV": 0.10924054}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 11149.24547247, "T": "2018-01-18T19:55:00", "BV": 0.31380909}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2227.10942769, "T": "2018-01-18T20:00:00", "BV": 0.06269114}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 18473.00580665, "T": "2018-01-18T20:05:00", "BV": 0.5201411}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9875.9794998, "T": "2018-01-18T20:10:00", "BV": 0.27815321}, {"O": 2.799e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 8755.83853308, "T": "2018-01-18T20:15:00", "BV": 0.24617708}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 8934.27086204, "T": "2018-01-18T20:20:00", "BV": 0.25058569}, {"O": 2.81e-05, "H": 2.837e-05, "L": 2.81e-05, "C": 2.836e-05, "V": 13475.33852181, "T": "2018-01-18T20:25:00", "BV": 0.38063182}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7213.89312807, "T": "2018-01-18T20:30:00", "BV": 0.20407356}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.826e-05, "V": 16917.57428095, "T": "2018-01-18T20:35:00", "BV": 0.47657492}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 7525.4072086, "T": "2018-01-18T20:40:00", "BV": 0.21277498}, {"O": 2.826e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 25657.49667688, "T": "2018-01-18T20:45:00", "BV": 0.72319678}, {"O": 2.81e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 32806.31041918, "T": "2018-01-18T20:50:00", "BV": 0.92192945}, {"O": 2.832e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 59793.60499549, "T": "2018-01-18T20:55:00", "BV": 1.6990951}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 30633.4514456, "T": "2018-01-18T21:00:00", "BV": 0.86945085}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 34973.02465322, "T": "2018-01-18T21:05:00", "BV": 0.99498367}, {"O": 2.817e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 12739.36839544, "T": "2018-01-18T21:10:00", "BV": 0.36110008}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.819e-05, "C": 2.835e-05, "V": 27199.10058656, "T": "2018-01-18T21:15:00", "BV": 0.77195813}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 15964.08489099, "T": "2018-01-18T21:20:00", "BV": 0.45197146}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.765e-05, "C": 2.82e-05, "V": 122568.39178101, "T": "2018-01-18T21:25:00", "BV": 3.41648662}, {"O": 2.82e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 19056.58602224, "T": "2018-01-18T21:30:00", "BV": 0.53489059}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 66173.17844741, "T": "2018-01-18T21:35:00", "BV": 1.87274585}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.829e-05, "V": 16958.79384599, "T": "2018-01-18T21:40:00", "BV": 0.47789346}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 36009.96225922, "T": "2018-01-18T21:45:00", "BV": 1.01187177}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 107554.56872064, "T": "2018-01-18T21:50:00", "BV": 2.99366632}, {"O": 2.793e-05, "H": 2.814e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 25095.06714485, "T": "2018-01-18T21:55:00", "BV": 0.70032878}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 62873.69881459, "T": "2018-01-18T22:00:00", "BV": 1.75579718}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.788e-05, "V": 117682.70655138, "T": "2018-01-18T22:05:00", "BV": 3.25646406}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 248081.30691667, "T": "2018-01-18T22:10:00", "BV": 6.85735538}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 79611.20590727, "T": "2018-01-18T22:15:00", "BV": 2.19041735}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 26100.49051987, "T": "2018-01-18T22:20:00", "BV": 0.71338214}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 68164.69235874, "T": "2018-01-18T22:25:00", "BV": 1.85458595}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 41597.76334863, "T": "2018-01-18T22:30:00", "BV": 1.12375161}, {"O": 2.717e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.728e-05, "V": 20286.94137579, "T": "2018-01-18T22:35:00", "BV": 0.5509613}, {"O": 2.728e-05, "H": 2.76e-05, "L": 2.728e-05, "C": 2.76e-05, "V": 39029.66816217, "T": "2018-01-18T22:40:00", "BV": 1.07240968}, {"O": 2.776e-05, "H": 2.792e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 11094.38105252, "T": "2018-01-18T22:45:00", "BV": 0.30815458}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 80384.11348812, "T": "2018-01-18T22:50:00", "BV": 2.22461164}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 29369.0761102, "T": "2018-01-18T22:55:00", "BV": 0.81353049}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 10089.57525039, "T": "2018-01-18T23:00:00", "BV": 0.28015385}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 21457.88557227, "T": "2018-01-18T23:05:00", "BV": 0.59867731}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 24849.04002764, "T": "2018-01-18T23:10:00", "BV": 0.69350754}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 18572.96087331, "T": "2018-01-18T23:15:00", "BV": 0.51508963}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 40034.40671299, "T": "2018-01-18T23:20:00", "BV": 1.11601041}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 15409.2232298, "T": "2018-01-18T23:25:00", "BV": 0.42837259}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 32787.33548524, "T": "2018-01-18T23:30:00", "BV": 0.91149369}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 26718.7464057, "T": "2018-01-18T23:35:00", "BV": 0.74150086}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 28005.21078299, "T": "2018-01-18T23:40:00", "BV": 0.7763476}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.798e-05, "V": 1438.03565186, "T": "2018-01-18T23:45:00", "BV": 0.04002696}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 16550.79245155, "T": "2018-01-18T23:50:00", "BV": 0.46016834}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 13777.73545392, "T": "2018-01-18T23:55:00", "BV": 0.38171456}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14379.9732326, "T": "2018-01-19T00:00:00", "BV": 0.39933916}, {"O": 2.755e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 55432.25514909, "T": "2018-01-19T00:05:00", "BV": 1.52530471}, {"O": 2.744e-05, "H": 2.777e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 9806.99744984, "T": "2018-01-19T00:10:00", "BV": 0.27147071}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12500.63293006, "T": "2018-01-19T00:15:00", "BV": 0.34687194}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 10891.37990913, "T": "2018-01-19T00:20:00", "BV": 0.30156232}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 9444.31130766, "T": "2018-01-19T00:25:00", "BV": 0.26238443}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 74491.86163766, "T": "2018-01-19T00:30:00", "BV": 2.05768262}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 34859.45282804, "T": "2018-01-19T00:35:00", "BV": 0.9599804}, {"O": 2.747e-05, "H": 2.777e-05, "L": 2.733e-05, "C": 2.774e-05, "V": 33627.74106822, "T": "2018-01-19T00:40:00", "BV": 0.93110498}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 55709.95652831, "T": "2018-01-19T00:45:00", "BV": 1.53256879}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.766e-05, "V": 40463.58432036, "T": "2018-01-19T00:50:00", "BV": 1.12068493}, {"O": 2.767e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 30950.03977631, "T": "2018-01-19T00:55:00", "BV": 0.85783141}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.768e-05, "C": 2.786e-05, "V": 20367.6866671, "T": "2018-01-19T01:00:00", "BV": 0.56701037}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 29309.1943376, "T": "2018-01-19T01:05:00", "BV": 0.81658031}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 14950.89973811, "T": "2018-01-19T01:10:00", "BV": 0.41795244}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 8615.48795172, "T": "2018-01-19T01:15:00", "BV": 0.23990878}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 27941.27344498, "T": "2018-01-19T01:20:00", "BV": 0.7764155}, {"O": 2.77e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.759e-05, "V": 79327.56721369, "T": "2018-01-19T01:25:00", "BV": 2.19341963}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 45841.42299819, "T": "2018-01-19T01:30:00", "BV": 1.25688002}, {"O": 2.759e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 13223.95615641, "T": "2018-01-19T01:35:00", "BV": 0.36281214}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 15558.07185853, "T": "2018-01-19T01:40:00", "BV": 0.42816921}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 27017.12568071, "T": "2018-01-19T01:45:00", "BV": 0.73991291}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 5429.34818353, "T": "2018-01-19T01:50:00", "BV": 0.14897687}, {"O": 2.747e-05, "H": 2.757e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 14473.30518412, "T": "2018-01-19T01:55:00", "BV": 0.39777449}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 8452.79420354, "T": "2018-01-19T02:00:00", "BV": 0.23190594}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 54203.73917251, "T": "2018-01-19T02:05:00", "BV": 1.48976133}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 15744.28299639, "T": "2018-01-19T02:10:00", "BV": 0.43261566}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 11780.09490171, "T": "2018-01-19T02:15:00", "BV": 0.32387023}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 12113.8490036, "T": "2018-01-19T02:20:00", "BV": 0.33319427}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32691.30918095, "T": "2018-01-19T02:25:00", "BV": 0.89851906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 106595.53781587, "T": "2018-01-19T02:30:00", "BV": 2.91861172}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 72702.23170685, "T": "2018-01-19T02:35:00", "BV": 1.99174508}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 167524.33251943, "T": "2018-01-19T02:40:00", "BV": 4.60477361}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 57582.3804358, "T": "2018-01-19T02:45:00", "BV": 1.57233531}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 7273.16739491, "T": "2018-01-19T02:50:00", "BV": 0.19863557}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 28328.55031787, "T": "2018-01-19T02:55:00", "BV": 0.77340408}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 54362.55248568, "T": "2018-01-19T03:00:00", "BV": 1.48429748}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 137569.07567452, "T": "2018-01-19T03:05:00", "BV": 3.75432566}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 18018.01242153, "T": "2018-01-19T03:10:00", "BV": 0.49235529}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 108372.94434956, "T": "2018-01-19T03:15:00", "BV": 2.9611851}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 77878.2238615, "T": "2018-01-19T03:20:00", "BV": 2.12844535}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 8259.32581572, "T": "2018-01-19T03:25:00", "BV": 0.22590998}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 22876.42961047, "T": "2018-01-19T03:30:00", "BV": 0.62548205}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 16656.91671192, "T": "2018-01-19T03:35:00", "BV": 0.45638581}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 53586.53135669, "T": "2018-01-19T03:40:00", "BV": 1.46846063}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 8559.61268841, "T": "2018-01-19T03:45:00", "BV": 0.23526442}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.764e-05, "V": 12105.12528131, "T": "2018-01-19T03:50:00", "BV": 0.33321049}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 4088.95325059, "T": "2018-01-19T03:55:00", "BV": 0.11263159}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 17551.17131426, "T": "2018-01-19T04:00:00", "BV": 0.48484513}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 28856.9083718, "T": "2018-01-19T04:05:00", "BV": 0.79754577}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 31619.87100633, "T": "2018-01-19T04:10:00", "BV": 0.87309445}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 4991.26718984, "T": "2018-01-19T04:15:00", "BV": 0.13770592}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2501.02194183, "T": "2018-01-19T04:20:00", "BV": 0.0687875}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.759e-05, "V": 30516.11852777, "T": "2018-01-19T04:25:00", "BV": 0.83742807}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.755e-05, "V": 51335.85789313, "T": "2018-01-19T04:30:00", "BV": 1.41232427}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 123336.30247552, "T": "2018-01-19T04:35:00", "BV": 3.37485929}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 74700.83860659, "T": "2018-01-19T04:40:00", "BV": 2.0421821}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 17601.65191969, "T": "2018-01-19T04:45:00", "BV": 0.47803458}, {"O": 2.707e-05, "H": 2.729e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 21786.65914951, "T": "2018-01-19T04:50:00", "BV": 0.59097016}, {"O": 2.708e-05, "H": 2.729e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 8912.11732228, "T": "2018-01-19T04:55:00", "BV": 0.24157231}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 54792.70259535, "T": "2018-01-19T05:00:00", "BV": 1.4886971}, {"O": 2.715e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 35916.32665093, "T": "2018-01-19T05:05:00", "BV": 0.97502587}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 6929.46632015, "T": "2018-01-19T05:10:00", "BV": 0.1894276}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 21461.95556808, "T": "2018-01-19T05:15:00", "BV": 0.59081971}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 16036.51660543, "T": "2018-01-19T05:20:00", "BV": 0.44173726}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 13222.50387477, "T": "2018-01-19T05:25:00", "BV": 0.36416993}, {"O": 2.765e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 33866.23698588, "T": "2018-01-19T05:30:00", "BV": 0.93714073}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.757e-05, "V": 5368.51421601, "T": "2018-01-19T05:35:00", "BV": 0.14780157}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 25835.69016241, "T": "2018-01-19T05:40:00", "BV": 0.71169894}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 7812.92379138, "T": "2018-01-19T05:45:00", "BV": 0.21522353}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9784.38405137, "T": "2018-01-19T05:50:00", "BV": 0.26893811}, {"O": 2.741e-05, "H": 2.786e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 30241.67092887, "T": "2018-01-19T05:55:00", "BV": 0.84026299}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 9010.67073757, "T": "2018-01-19T06:00:00", "BV": 0.24964295}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 16062.41212993, "T": "2018-01-19T06:05:00", "BV": 0.44450096}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2397.92543633, "T": "2018-01-19T06:10:00", "BV": 0.06672812}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 4564.92351589, "T": "2018-01-19T06:15:00", "BV": 0.12599881}, {"O": 2.773e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 4299.00825512, "T": "2018-01-19T06:20:00", "BV": 0.11928158}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 37837.20196925, "T": "2018-01-19T06:25:00", "BV": 1.04501918}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 18493.16985852, "T": "2018-01-19T06:30:00", "BV": 0.50730415}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.753e-05, "V": 3644.97491806, "T": "2018-01-19T06:35:00", "BV": 0.10028448}, {"O": 2.746e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 18655.34915524, "T": "2018-01-19T06:40:00", "BV": 0.51338268}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 17477.07612665, "T": "2018-01-19T06:45:00", "BV": 0.4806021}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 30690.77576902, "T": "2018-01-19T06:50:00", "BV": 0.84250705}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 72293.47405756, "T": "2018-01-19T06:55:00", "BV": 1.98062633}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 79590.40847142, "T": "2018-01-19T07:00:00", "BV": 2.17295019}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 8578.32835122, "T": "2018-01-19T07:05:00", "BV": 0.23490076}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 10985.44447839, "T": "2018-01-19T07:10:00", "BV": 0.30058358}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 137010.12378999, "T": "2018-01-19T07:15:00", "BV": 3.75127051}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.754e-05, "V": 76245.52069911, "T": "2018-01-19T07:20:00", "BV": 2.0884789}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 20619.31622757, "T": "2018-01-19T07:25:00", "BV": 0.56614327}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 17396.65822653, "T": "2018-01-19T07:30:00", "BV": 0.47901674}, {"O": 2.754e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 89634.23384714, "T": "2018-01-19T07:35:00", "BV": 2.4741757}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 12286.56051788, "T": "2018-01-19T07:40:00", "BV": 0.33921804}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 127346.61470399, "T": "2018-01-19T07:45:00", "BV": 3.51581973}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.755e-05, "C": 2.774e-05, "V": 30871.96885007, "T": "2018-01-19T07:50:00", "BV": 0.85554463}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 31179.61698612, "T": "2018-01-19T07:55:00", "BV": 0.86841645}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 19437.2107385, "T": "2018-01-19T08:00:00", "BV": 0.53843269}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 58197.12278809, "T": "2018-01-19T08:05:00", "BV": 1.60929524}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 75257.16186086, "T": "2018-01-19T08:10:00", "BV": 2.07182747}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.735e-05, "C": 2.78e-05, "V": 44703.44643524, "T": "2018-01-19T08:15:00", "BV": 1.23843124}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 8557.11058723, "T": "2018-01-19T08:20:00", "BV": 0.23786625}, {"O": 2.78e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.81e-05, "V": 90483.45222577, "T": "2018-01-19T08:25:00", "BV": 2.52594017}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17877.46989041, "T": "2018-01-19T08:30:00", "BV": 0.49932755}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 115112.21298329, "T": "2018-01-19T08:35:00", "BV": 3.25320529}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.814e-05, "C": 2.858e-05, "V": 134150.62936663, "T": "2018-01-19T08:40:00", "BV": 3.81261859}, {"O": 2.858e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 56565.75744724, "T": "2018-01-19T08:45:00", "BV": 1.61339701}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 17838.80162903, "T": "2018-01-19T08:50:00", "BV": 0.50877948}, {"O": 2.838e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 21757.42630716, "T": "2018-01-19T08:55:00", "BV": 0.61825492}, {"O": 2.841e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 27744.66264064, "T": "2018-01-19T09:00:00", "BV": 0.78915797}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 6238.53632255, "T": "2018-01-19T09:05:00", "BV": 0.17652368}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 30739.08906919, "T": "2018-01-19T09:10:00", "BV": 0.86588723}, {"O": 2.805e-05, "H": 2.86e-05, "L": 2.804e-05, "C": 2.86e-05, "V": 74232.95630814, "T": "2018-01-19T09:15:00", "BV": 2.10365209}, {"O": 2.834e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 28483.92632006, "T": "2018-01-19T09:20:00", "BV": 0.8122808}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 12442.31797741, "T": "2018-01-19T09:25:00", "BV": 0.35221532}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.86e-05, "V": 39551.12426418, "T": "2018-01-19T09:30:00", "BV": 1.12738514}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 57689.88072708, "T": "2018-01-19T09:35:00", "BV": 1.65420721}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.857e-05, "V": 21232.9974082, "T": "2018-01-19T09:40:00", "BV": 0.60259637}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 11175.73423752, "T": "2018-01-19T09:45:00", "BV": 0.31830093}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 18363.43283126, "T": "2018-01-19T09:50:00", "BV": 0.5228432}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 53710.43163367, "T": "2018-01-19T09:55:00", "BV": 1.53004584}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 67324.82786278, "T": "2018-01-19T10:00:00", "BV": 1.90712403}, {"O": 2.818e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.829e-05, "V": 14448.07358838, "T": "2018-01-19T10:05:00", "BV": 0.41042548}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 39172.94077158, "T": "2018-01-19T10:10:00", "BV": 1.11567916}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 19562.04527801, "T": "2018-01-19T10:15:00", "BV": 0.5588211}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4667.66102127, "T": "2018-01-19T10:20:00", "BV": 0.13333148}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 9034.60558249, "T": "2018-01-19T10:25:00", "BV": 0.25633998}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9896.09618536, "T": "2018-01-19T10:30:00", "BV": 0.28006154}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12493.5284653, "T": "2018-01-19T10:35:00", "BV": 0.35364996}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 52241.89636799, "T": "2018-01-19T10:40:00", "BV": 1.46916474}, {"O": 2.812e-05, "H": 2.854e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 31081.10166121, "T": "2018-01-19T10:45:00", "BV": 0.8839934}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 5520.82710958, "T": "2018-01-19T10:50:00", "BV": 0.15687646}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 33928.08142774, "T": "2018-01-19T10:55:00", "BV": 0.95665837}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 6463.84759289, "T": "2018-01-19T11:00:00", "BV": 0.18219525}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 34664.28529433, "T": "2018-01-19T11:05:00", "BV": 0.97774909}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1618.06348968, "T": "2018-01-19T11:10:00", "BV": 0.04580464}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 41230.69082929, "T": "2018-01-19T11:15:00", "BV": 1.16409333}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 82980.08953377, "T": "2018-01-19T11:20:00", "BV": 2.33705768}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.809e-05, "C": 2.838e-05, "V": 7202.57573702, "T": "2018-01-19T11:25:00", "BV": 0.20331826}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 18414.52029111, "T": "2018-01-19T11:30:00", "BV": 0.52046499}, {"O": 2.811e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 35940.19053515, "T": "2018-01-19T11:35:00", "BV": 1.01313172}, {"O": 2.826e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 28424.50350424, "T": "2018-01-19T11:40:00", "BV": 0.80401174}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 23141.41607237, "T": "2018-01-19T11:45:00", "BV": 0.65288588}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 105717.63738879, "T": "2018-01-19T11:50:00", "BV": 2.98820669}, {"O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 10217.00882314, "T": "2018-01-19T11:55:00", "BV": 0.28905774}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.847e-05, "V": 2962.12202385, "T": "2018-01-19T12:00:00", "BV": 0.08424845}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 40497.18399625, "T": "2018-01-19T12:05:00", "BV": 1.14317861}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 76191.14573489, "T": "2018-01-19T12:10:00", "BV": 2.15024316}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 29845.35265347, "T": "2018-01-19T12:15:00", "BV": 0.8445452}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 13232.2758952, "T": "2018-01-19T12:20:00", "BV": 0.37408879}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 25354.9987239, "T": "2018-01-19T12:25:00", "BV": 0.71708709}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 21954.89630521, "T": "2018-01-19T12:30:00", "BV": 0.62122534}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 30495.39628784, "T": "2018-01-19T12:35:00", "BV": 0.86247741}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 10773.06254585, "T": "2018-01-19T12:40:00", "BV": 0.30528516}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 52343.11237143, "T": "2018-01-19T12:45:00", "BV": 1.49242956}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 108204.73791277, "T": "2018-01-19T12:50:00", "BV": 3.09339932}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41474.03490194, "T": "2018-01-19T12:55:00", "BV": 1.17560491}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.865e-05, "V": 15232.37466217, "T": "2018-01-19T13:00:00", "BV": 0.43636721}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 19463.62138979, "T": "2018-01-19T13:05:00", "BV": 0.55545229}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 37673.72231204, "T": "2018-01-19T13:10:00", "BV": 1.07436003}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 46181.29218825, "T": "2018-01-19T13:15:00", "BV": 1.31690323}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 15036.90918068, "T": "2018-01-19T13:20:00", "BV": 0.43051841}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 30321.43644998, "T": "2018-01-19T13:25:00", "BV": 0.86888971}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 54326.40064209, "T": "2018-01-19T13:30:00", "BV": 1.5538207}, {"O": 2.859e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 50762.57201706, "T": "2018-01-19T13:35:00", "BV": 1.45084308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 70807.72828354, "T": "2018-01-19T13:40:00", "BV": 2.02216866}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 21203.8503012, "T": "2018-01-19T13:45:00", "BV": 0.60297772}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 8873.55643532, "T": "2018-01-19T13:50:00", "BV": 0.25325837}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45062.05436318, "T": "2018-01-19T13:55:00", "BV": 1.28746596}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 67268.51737889, "T": "2018-01-19T14:00:00", "BV": 1.91622118}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 42615.6410536, "T": "2018-01-19T14:05:00", "BV": 1.21465816}, {"O": 2.842e-05, "H": 2.871e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 71626.22588293, "T": "2018-01-19T14:10:00", "BV": 2.04897867}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 87742.49633192, "T": "2018-01-19T14:15:00", "BV": 2.52356356}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49337.64639405, "T": "2018-01-19T14:20:00", "BV": 1.40965779}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.848e-05, "V": 49992.55062537, "T": "2018-01-19T14:25:00", "BV": 1.41757702}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 88405.85593681, "T": "2018-01-19T14:30:00", "BV": 2.4916166}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9403.50584304, "T": "2018-01-19T14:35:00", "BV": 0.26476952}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 60275.63110828, "T": "2018-01-19T14:40:00", "BV": 1.69798879}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 62382.99167353, "T": "2018-01-19T14:45:00", "BV": 1.75570355}, {"O": 2.803e-05, "H": 2.83e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 54125.38481915, "T": "2018-01-19T14:50:00", "BV": 1.51350083}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 103889.3952534, "T": "2018-01-19T14:55:00", "BV": 2.86782363}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.79e-05, "V": 50005.85356683, "T": "2018-01-19T15:00:00", "BV": 1.38840011}, {"O": 2.776e-05, "H": 2.789e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 110396.87546218, "T": "2018-01-19T15:05:00", "BV": 3.02276498}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 10501.1601709, "T": "2018-01-19T15:10:00", "BV": 0.2885308}, {"O": 2.756e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 38435.75400397, "T": "2018-01-19T15:15:00", "BV": 1.0589855}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 36997.37941479, "T": "2018-01-19T15:20:00", "BV": 1.01802831}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 102679.84918196, "T": "2018-01-19T15:25:00", "BV": 2.82511883}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 30260.10791186, "T": "2018-01-19T15:30:00", "BV": 0.83514667}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.757e-05, "C": 2.789e-05, "V": 32531.86931061, "T": "2018-01-19T15:35:00", "BV": 0.90645907}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 16591.04344395, "T": "2018-01-19T15:40:00", "BV": 0.46239451}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 19510.86665407, "T": "2018-01-19T15:45:00", "BV": 0.54404163}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 30871.91752808, "T": "2018-01-19T15:50:00", "BV": 0.85995633}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.775e-05, "V": 32227.70699954, "T": "2018-01-19T15:55:00", "BV": 0.89238658}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 18384.72870854, "T": "2018-01-19T16:00:00", "BV": 0.50821006}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.775e-05, "V": 97473.84580678, "T": "2018-01-19T16:05:00", "BV": 2.70228936}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 19174.84339697, "T": "2018-01-19T16:10:00", "BV": 0.53073047}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 28597.78207877, "T": "2018-01-19T16:15:00", "BV": 0.79316816}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 16576.7069538, "T": "2018-01-19T16:20:00", "BV": 0.45966935}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5705.59366211, "T": "2018-01-19T16:25:00", "BV": 0.15826336}, {"O": 2.774e-05, "H": 2.787e-05, "L": 2.773e-05, "C": 2.787e-05, "V": 66254.23350701, "T": "2018-01-19T16:30:00", "BV": 1.83851471}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 13160.7713802, "T": "2018-01-19T16:35:00", "BV": 0.36710286}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 16194.98123795, "T": "2018-01-19T16:40:00", "BV": 0.45066339}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 32051.90351929, "T": "2018-01-19T16:45:00", "BV": 0.89362679}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 39899.9412086, "T": "2018-01-19T16:50:00", "BV": 1.11703962}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 23494.02459924, "T": "2018-01-19T16:55:00", "BV": 0.65715044}, {"O": 2.782e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.812e-05, "V": 92367.66240506, "T": "2018-01-19T17:00:00", "BV": 2.58993948}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 25021.51764844, "T": "2018-01-19T17:05:00", "BV": 0.700357}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 65380.75770378, "T": "2018-01-19T17:10:00", "BV": 1.81855862}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 6089.7843451, "T": "2018-01-19T17:15:00", "BV": 0.17042001}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 32484.89242543, "T": "2018-01-19T17:20:00", "BV": 0.91194522}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15860.60220764, "T": "2018-01-19T17:25:00", "BV": 0.44343641}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 13940.2584476, "T": "2018-01-19T17:30:00", "BV": 0.38707231}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44575.30008675, "T": "2018-01-19T17:35:00", "BV": 1.23552719}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 6934.09469971, "T": "2018-01-19T17:40:00", "BV": 0.19360351}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4851.99024421, "T": "2018-01-19T17:45:00", "BV": 0.13502265}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 27487.16589429, "T": "2018-01-19T17:50:00", "BV": 0.76237878}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8684.59536283, "T": "2018-01-19T17:55:00", "BV": 0.24061423}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 38017.458808, "T": "2018-01-19T18:00:00", "BV": 1.05258679}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 8504.39513704, "T": "2018-01-19T18:05:00", "BV": 0.23531659}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24046.95572983, "T": "2018-01-19T18:10:00", "BV": 0.66538399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 391.43824888, "T": "2018-01-19T18:15:00", "BV": 0.01083108}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 17088.95431086, "T": "2018-01-19T18:20:00", "BV": 0.47329646}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 21559.98102534, "T": "2018-01-19T18:25:00", "BV": 0.59622212}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11236.00426623, "T": "2018-01-19T18:30:00", "BV": 0.31095866}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 26318.39132955, "T": "2018-01-19T18:35:00", "BV": 0.72850653}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6700.63185981, "T": "2018-01-19T18:40:00", "BV": 0.18520542}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 58293.98910458, "T": "2018-01-19T18:45:00", "BV": 1.59852759}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 1631.90014059, "T": "2018-01-19T18:50:00", "BV": 0.04489896}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 13814.44900906, "T": "2018-01-19T18:55:00", "BV": 0.37958821}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 7476.29807544, "T": "2018-01-19T19:00:00", "BV": 0.20636487}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3028.74652715, "T": "2018-01-19T19:05:00", "BV": 0.082964}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 2626.97917513, "T": "2018-01-19T19:10:00", "BV": 0.07229955}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3637.21510897, "T": "2018-01-19T19:15:00", "BV": 0.09998484}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 8076.12312119, "T": "2018-01-19T19:20:00", "BV": 0.22126653}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 116365.50459391, "T": "2018-01-19T19:25:00", "BV": 3.18311106}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 86983.13149842, "T": "2018-01-19T19:30:00", "BV": 2.36908388}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 16314.81977248, "T": "2018-01-19T19:35:00", "BV": 0.44476528}, {"O": 2.739e-05, "H": 2.764e-05, "L": 2.722e-05, "C": 2.764e-05, "V": 17345.02878588, "T": "2018-01-19T19:40:00", "BV": 0.47589701}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 12436.38861434, "T": "2018-01-19T19:45:00", "BV": 0.34098735}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 417.04787772, "T": "2018-01-19T19:50:00", "BV": 0.01146232}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 17977.09873545, "T": "2018-01-19T19:55:00", "BV": 0.49106913}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4280.39723029, "T": "2018-01-19T20:00:00", "BV": 0.11703127}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 9813.1883311, "T": "2018-01-19T20:05:00", "BV": 0.2693656}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 18456.63629195, "T": "2018-01-19T20:10:00", "BV": 0.510095}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3625.39779777, "T": "2018-01-19T20:15:00", "BV": 0.09978554}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 5125.62080338, "T": "2018-01-19T20:20:00", "BV": 0.14033945}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 9099.38236799, "T": "2018-01-19T20:25:00", "BV": 0.24913943}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9113.17871549, "T": "2018-01-19T20:30:00", "BV": 0.24927783}, {"O": 2.735e-05, "H": 2.761e-05, "L": 2.734e-05, "C": 2.761e-05, "V": 36958.5810879, "T": "2018-01-19T20:35:00", "BV": 1.01851361}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 12124.77786064, "T": "2018-01-19T20:40:00", "BV": 0.33480447}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 303.20110384, "T": "2018-01-19T20:45:00", "BV": 0.00833309}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3015.04085463, "T": "2018-01-19T20:50:00", "BV": 0.0824295}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 3086.85382942, "T": "2018-01-19T20:55:00", "BV": 0.08439251}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 18976.96478025, "T": "2018-01-19T21:00:00", "BV": 0.51817436}, {"O": 2.731e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 13261.27441962, "T": "2018-01-19T21:05:00", "BV": 0.36284741}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.751e-05, "V": 3352.8082649, "T": "2018-01-19T21:10:00", "BV": 0.09176116}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 4340.29726778, "T": "2018-01-19T21:15:00", "BV": 0.11869077}, {"O": 2.733e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 1837.57768708, "T": "2018-01-19T21:20:00", "BV": 0.05036529}, {"O": 2.746e-05, "H": 2.752e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 60792.95075075, "T": "2018-01-19T21:25:00", "BV": 1.67051289}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 19205.44297391, "T": "2018-01-19T21:30:00", "BV": 0.52634584}, {"O": 2.739e-05, "H": 2.761e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 6101.71299875, "T": "2018-01-19T21:35:00", "BV": 0.16802264}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 8250.56613292, "T": "2018-01-19T21:40:00", "BV": 0.22746451}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 11632.84801721, "T": "2018-01-19T21:45:00", "BV": 0.31897265}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 13112.41694831, "T": "2018-01-19T21:50:00", "BV": 0.35901342}, {"O": 2.737e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.771e-05, "V": 42998.95321032, "T": "2018-01-19T21:55:00", "BV": 1.18533864}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 72024.60243622, "T": "2018-01-19T22:00:00", "BV": 1.99498413}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 14751.9873453, "T": "2018-01-19T22:05:00", "BV": 0.40683424}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 7121.36763734, "T": "2018-01-19T22:10:00", "BV": 0.19572831}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 13485.49983218, "T": "2018-01-19T22:15:00", "BV": 0.3712884}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 34566.69029385, "T": "2018-01-19T22:20:00", "BV": 0.95926274}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 1511.02326237, "T": "2018-01-19T22:25:00", "BV": 0.04161355}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 5339.690298, "T": "2018-01-19T22:30:00", "BV": 0.14650104}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 10892.00848101, "T": "2018-01-19T22:35:00", "BV": 0.29885989}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 13119.53624625, "T": "2018-01-19T22:40:00", "BV": 0.35973724}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10759.24619024, "T": "2018-01-19T22:45:00", "BV": 0.29482764}, {"O": 2.743e-05, "H": 2.777e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 22.91456654, "T": "2018-01-19T22:50:00", "BV": 0.00063111}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 504.40949135, "T": "2018-01-19T22:55:00", "BV": 0.01395563}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 17467.55007331, "T": "2018-01-19T23:00:00", "BV": 0.48224835}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 9492.21403789, "T": "2018-01-19T23:05:00", "BV": 0.26287027}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 29039.50398654, "T": "2018-01-19T23:10:00", "BV": 0.80427844}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 6431.44717467, "T": "2018-01-19T23:15:00", "BV": 0.17845996}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 20820.19563539, "T": "2018-01-19T23:20:00", "BV": 0.57501208}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 14186.88682594, "T": "2018-01-19T23:25:00", "BV": 0.39297601}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 22371.45514476, "T": "2018-01-19T23:30:00", "BV": 0.62243431}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 15344.82435118, "T": "2018-01-19T23:35:00", "BV": 0.42520434}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.768e-05, "V": 7750.89783725, "T": "2018-01-19T23:40:00", "BV": 0.21429815}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 43133.29841108, "T": "2018-01-19T23:45:00", "BV": 1.19423557}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 11759.00752646, "T": "2018-01-19T23:50:00", "BV": 0.32769199}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 3938.39426069, "T": "2018-01-19T23:55:00", "BV": 0.10970185}, {"O": 2.784e-05, "H": 2.788e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 32678.55049451, "T": "2018-01-20T00:00:00", "BV": 0.90261213}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 106669.59866993, "T": "2018-01-20T00:05:00", "BV": 2.92423951}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.756e-05, "V": 43965.7849668, "T": "2018-01-20T00:10:00", "BV": 1.20379781}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 6016.17568644, "T": "2018-01-20T00:15:00", "BV": 0.16487007}, {"O": 2.739e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.755e-05, "V": 7429.10753403, "T": "2018-01-20T00:20:00", "BV": 0.20401164}, {"O": 2.741e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 15778.19339163, "T": "2018-01-20T00:25:00", "BV": 0.43261035}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10850.43227689, "T": "2018-01-20T00:30:00", "BV": 0.29755426}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 7643.07951486, "T": "2018-01-20T00:35:00", "BV": 0.20931746}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 24966.04015729, "T": "2018-01-20T00:40:00", "BV": 0.68337073}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 12471.11084702, "T": "2018-01-20T00:45:00", "BV": 0.34246286}, {"O": 2.745e-05, "H": 2.789e-05, "L": 2.745e-05, "C": 2.785e-05, "V": 51477.090886, "T": "2018-01-20T00:50:00", "BV": 1.43126592}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 50201.28452475, "T": "2018-01-20T00:55:00", "BV": 1.4039736}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20439.19807343, "T": "2018-01-20T01:00:00", "BV": 0.57426846}, {"O": 2.809e-05, "H": 2.822e-05, "L": 2.804e-05, "C": 2.822e-05, "V": 29290.47508952, "T": "2018-01-20T01:05:00", "BV": 0.8250858}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.838e-05, "V": 53534.24366457, "T": "2018-01-20T01:10:00", "BV": 1.51391396}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 43023.60252938, "T": "2018-01-20T01:15:00", "BV": 1.21943513}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 39288.86839621, "T": "2018-01-20T01:20:00", "BV": 1.10915853}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 84191.93590322, "T": "2018-01-20T01:25:00", "BV": 2.35533809}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 8290.1427987, "T": "2018-01-20T01:30:00", "BV": 0.23095359}, {"O": 2.786e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 60768.85447124, "T": "2018-01-20T01:35:00", "BV": 1.69196485}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 22475.84922182, "T": "2018-01-20T01:40:00", "BV": 0.62549604}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 10603.44840746, "T": "2018-01-20T01:45:00", "BV": 0.29671737}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26247.46056346, "T": "2018-01-20T01:50:00", "BV": 0.73131311}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 16110.99021042, "T": "2018-01-20T01:55:00", "BV": 0.44702057}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 25482.1776906, "T": "2018-01-20T02:00:00", "BV": 0.71117687}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4776.13516101, "T": "2018-01-20T02:05:00", "BV": 0.13300173}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18095.32682122, "T": "2018-01-20T02:10:00", "BV": 0.50335753}, {"O": 2.765e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.789e-05, "V": 28498.72302034, "T": "2018-01-20T02:15:00", "BV": 0.79138837}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.788e-05, "C": 2.834e-05, "V": 104279.73220754, "T": "2018-01-20T02:20:00", "BV": 2.93568759}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 231661.25559011, "T": "2018-01-20T02:25:00", "BV": 6.55121668}, {"O": 2.815e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 47404.5325676, "T": "2018-01-20T02:30:00", "BV": 1.32854975}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 26489.86791254, "T": "2018-01-20T02:35:00", "BV": 0.74532493}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11195.57559307, "T": "2018-01-20T02:40:00", "BV": 0.31422863}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 18340.17080778, "T": "2018-01-20T02:45:00", "BV": 0.51432101}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 17777.48588002, "T": "2018-01-20T02:50:00", "BV": 0.49914707}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 50164.84776375, "T": "2018-01-20T02:55:00", "BV": 1.4089441}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 11171.7017022, "T": "2018-01-20T03:00:00", "BV": 0.3153571}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 43043.09289891, "T": "2018-01-20T03:05:00", "BV": 1.21578999}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 27940.13289355, "T": "2018-01-20T03:10:00", "BV": 0.78824965}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.806e-05, "C": 2.815e-05, "V": 18152.78009196, "T": "2018-01-20T03:15:00", "BV": 0.51041251}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 14557.64979607, "T": "2018-01-20T03:20:00", "BV": 0.40992716}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 35979.17590381, "T": "2018-01-20T03:25:00", "BV": 1.00828948}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 97510.57745709, "T": "2018-01-20T03:30:00", "BV": 2.74204822}, {"O": 2.783e-05, "H": 2.808e-05, "L": 2.781e-05, "C": 2.808e-05, "V": 9596.95126833, "T": "2018-01-20T03:35:00", "BV": 0.26798005}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.815e-05, "V": 28774.94577196, "T": "2018-01-20T03:40:00", "BV": 0.80463371}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 18364.17509887, "T": "2018-01-20T03:45:00", "BV": 0.51862923}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 8172.07820814, "T": "2018-01-20T03:50:00", "BV": 0.2306836}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.835e-05, "V": 27444.86966401, "T": "2018-01-20T03:55:00", "BV": 0.7765264}, {"O": 2.835e-05, "H": 2.845e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 35536.84956321, "T": "2018-01-20T04:00:00", "BV": 1.00911232}, {"O": 2.845e-05, "H": 2.862e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 52170.06566642, "T": "2018-01-20T04:05:00", "BV": 1.48581069}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 10849.32002485, "T": "2018-01-20T04:10:00", "BV": 0.30875507}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 111525.87806364, "T": "2018-01-20T04:15:00", "BV": 3.13544552}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15944.94978381, "T": "2018-01-20T04:20:00", "BV": 0.44782688}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 9827.36909601, "T": "2018-01-20T04:25:00", "BV": 0.2771259}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 39085.35439265, "T": "2018-01-20T04:30:00", "BV": 1.08726332}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 55734.29990431, "T": "2018-01-20T04:35:00", "BV": 1.55084142}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.771e-05, "V": 36127.3450731, "T": "2018-01-20T04:40:00", "BV": 1.00364611}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 75265.24199208, "T": "2018-01-20T04:45:00", "BV": 2.07143873}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 190592.56877154, "T": "2018-01-20T04:50:00", "BV": 5.18756216}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 145281.28457339, "T": "2018-01-20T04:55:00", "BV": 3.94673799}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 243348.26747727, "T": "2018-01-20T05:00:00", "BV": 6.55153665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 61946.28495655, "T": "2018-01-20T05:05:00", "BV": 1.65917446}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.646e-05, "C": 2.687e-05, "V": 75594.96652295, "T": "2018-01-20T05:10:00", "BV": 2.01464633}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 52306.97872484, "T": "2018-01-20T05:15:00", "BV": 1.38860669}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 50266.85188784, "T": "2018-01-20T05:20:00", "BV": 1.33454626}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 35636.84979629, "T": "2018-01-20T05:25:00", "BV": 0.94627073}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 79518.53423797, "T": "2018-01-20T05:30:00", "BV": 2.11039263}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 81648.88651867, "T": "2018-01-20T05:35:00", "BV": 2.16267134}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 177479.55897146, "T": "2018-01-20T05:40:00", "BV": 4.67861497}, {"O": 2.628e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 245194.59779944, "T": "2018-01-20T05:45:00", "BV": 6.41319264}, {"O": 2.611e-05, "H": 2.639e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 107261.46400116, "T": "2018-01-20T05:50:00", "BV": 2.81820008}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 124422.49848303, "T": "2018-01-20T05:55:00", "BV": 3.27332169}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 39474.06641709, "T": "2018-01-20T06:00:00", "BV": 1.04502898}, {"O": 2.656e-05, "H": 2.694e-05, "L": 2.652e-05, "C": 2.681e-05, "V": 55422.41964837, "T": "2018-01-20T06:05:00", "BV": 1.47357241}, {"O": 2.694e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.709e-05, "V": 84796.14714232, "T": "2018-01-20T06:10:00", "BV": 2.29193343}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 75144.54512875, "T": "2018-01-20T06:15:00", "BV": 2.02358471}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 79257.99230014, "T": "2018-01-20T06:20:00", "BV": 2.14101077}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.674e-05, "C": 2.712e-05, "V": 33931.56318645, "T": "2018-01-20T06:25:00", "BV": 0.90932032}, {"O": 2.711e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.728e-05, "V": 130376.8771665, "T": "2018-01-20T06:30:00", "BV": 3.55214687}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 87720.78307319, "T": "2018-01-20T06:35:00", "BV": 2.38987558}, {"O": 2.692e-05, "H": 2.746e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 96371.02642036, "T": "2018-01-20T06:40:00", "BV": 2.62499339}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 170387.03300576, "T": "2018-01-20T06:45:00", "BV": 4.65905806}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 44471.05557078, "T": "2018-01-20T06:50:00", "BV": 1.21052752}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 5195.05861499, "T": "2018-01-20T06:55:00", "BV": 0.14108285}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 11769.45537482, "T": "2018-01-20T07:00:00", "BV": 0.32145957}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.734e-05, "V": 27299.84826347, "T": "2018-01-20T07:05:00", "BV": 0.74630946}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 61228.80204187, "T": "2018-01-20T07:10:00", "BV": 1.6741785}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 30599.41201812, "T": "2018-01-20T07:15:00", "BV": 0.83524792}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.746e-05, "V": 103644.76085099, "T": "2018-01-20T07:20:00", "BV": 2.82803749}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 172132.19294617, "T": "2018-01-20T07:25:00", "BV": 4.6790444}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 66232.65760854, "T": "2018-01-20T07:30:00", "BV": 1.81495764}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.751e-05, "V": 115169.89956476, "T": "2018-01-20T07:35:00", "BV": 3.16421185}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 102285.6712174, "T": "2018-01-20T07:40:00", "BV": 2.8131071}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23234.47899549, "T": "2018-01-20T07:45:00", "BV": 0.63549419}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 41964.17046916, "T": "2018-01-20T07:50:00", "BV": 1.14381422}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 22406.03011242, "T": "2018-01-20T07:55:00", "BV": 0.61029393}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 23154.70845836, "T": "2018-01-20T08:00:00", "BV": 0.63326867}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 63159.24510285, "T": "2018-01-20T08:05:00", "BV": 1.73260926}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 45323.41079948, "T": "2018-01-20T08:10:00", "BV": 1.24779139}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 18363.93038765, "T": "2018-01-20T08:15:00", "BV": 0.50423213}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 32791.12089277, "T": "2018-01-20T08:20:00", "BV": 0.90277641}, {"O": 2.752e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 73864.77499266, "T": "2018-01-20T08:25:00", "BV": 2.03908054}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 10407.99585456, "T": "2018-01-20T08:30:00", "BV": 0.28660931}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 62925.7986888, "T": "2018-01-20T08:35:00", "BV": 1.72515288}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.706e-05, "C": 2.737e-05, "V": 41048.38410594, "T": "2018-01-20T08:40:00", "BV": 1.11357179}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 11645.18461864, "T": "2018-01-20T08:45:00", "BV": 0.31742013}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 35989.11373321, "T": "2018-01-20T08:50:00", "BV": 0.97934741}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 27735.58871283, "T": "2018-01-20T08:55:00", "BV": 0.75155207}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 129202.14030083, "T": "2018-01-20T09:00:00", "BV": 3.5018216}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 28993.27572594, "T": "2018-01-20T09:05:00", "BV": 0.78481415}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 22489.56417495, "T": "2018-01-20T09:10:00", "BV": 0.60603676}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 9878.15866274, "T": "2018-01-20T09:15:00", "BV": 0.26637885}, {"O": 2.697e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 24386.26518667, "T": "2018-01-20T09:20:00", "BV": 0.6578063}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.705e-05, "V": 121721.69320029, "T": "2018-01-20T09:25:00", "BV": 3.27782662}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 26769.66514291, "T": "2018-01-20T09:30:00", "BV": 0.71907361}, {"O": 2.688e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 43568.98315225, "T": "2018-01-20T09:35:00", "BV": 1.17308734}, {"O": 2.689e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 9321.48976957, "T": "2018-01-20T09:40:00", "BV": 0.25030024}, {"O": 2.686e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 14439.85307096, "T": "2018-01-20T09:45:00", "BV": 0.38770543}, {"O": 2.683e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4990.33834938, "T": "2018-01-20T09:50:00", "BV": 0.13410698}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 6747.92517464, "T": "2018-01-20T09:55:00", "BV": 0.18082336}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 54935.15456675, "T": "2018-01-20T10:00:00", "BV": 1.47255438}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 94639.67779321, "T": "2018-01-20T10:05:00", "BV": 2.52550389}, {"O": 2.67e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 6553.69088469, "T": "2018-01-20T10:10:00", "BV": 0.17562984}, {"O": 2.691e-05, "H": 2.725e-05, "L": 2.691e-05, "C": 2.721e-05, "V": 107042.68413658, "T": "2018-01-20T10:15:00", "BV": 2.90442942}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 58777.71595825, "T": "2018-01-20T10:20:00", "BV": 1.59840861}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.693e-05, "V": 25362.01624697, "T": "2018-01-20T10:25:00", "BV": 0.68564949}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 55365.47058975, "T": "2018-01-20T10:30:00", "BV": 1.48702029}, {"O": 2.681e-05, "H": 2.709e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 33166.79974403, "T": "2018-01-20T10:35:00", "BV": 0.8896644}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 2813.96935025, "T": "2018-01-20T10:40:00", "BV": 0.07604254}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.69e-05, "V": 23772.51148664, "T": "2018-01-20T10:45:00", "BV": 0.63836809}, {"O": 2.69e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 9160.96214214, "T": "2018-01-20T10:50:00", "BV": 0.24805041}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13040.33096211, "T": "2018-01-20T10:55:00", "BV": 0.35026349}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 9936.23577662, "T": "2018-01-20T11:00:00", "BV": 0.26676886}, {"O": 2.685e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.706e-05, "V": 14658.13163752, "T": "2018-01-20T11:05:00", "BV": 0.3960843}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 23898.66373447, "T": "2018-01-20T11:10:00", "BV": 0.64179286}, {"O": 2.666e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 4628.87896408, "T": "2018-01-20T11:15:00", "BV": 0.12359341}, {"O": 2.669e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 32858.265122, "T": "2018-01-20T11:20:00", "BV": 0.87912551}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.682e-05, "V": 9872.31000468, "T": "2018-01-20T11:25:00", "BV": 0.26412549}, {"O": 2.683e-05, "H": 2.698e-05, "L": 2.683e-05, "C": 2.698e-05, "V": 6645.11376672, "T": "2018-01-20T11:30:00", "BV": 0.17904879}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 36755.3515839, "T": "2018-01-20T11:35:00", "BV": 0.98912457}, {"O": 2.698e-05, "H": 2.701e-05, "L": 2.686e-05, "C": 2.701e-05, "V": 27582.16327145, "T": "2018-01-20T11:40:00", "BV": 0.7439595}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 7721.71755495, "T": "2018-01-20T11:45:00", "BV": 0.20887874}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 34791.64566561, "T": "2018-01-20T11:50:00", "BV": 0.9400442}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 112684.59814268, "T": "2018-01-20T11:55:00", "BV": 3.01561644}, {"O": 2.672e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.692e-05, "V": 19109.8239302, "T": "2018-01-20T12:00:00", "BV": 0.5117845}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 37920.65119219, "T": "2018-01-20T12:05:00", "BV": 1.02042172}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 20725.32626958, "T": "2018-01-20T12:10:00", "BV": 0.5547466}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 3386.82602375, "T": "2018-01-20T12:15:00", "BV": 0.091024}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.69e-05, "V": 67604.78424909, "T": "2018-01-20T12:20:00", "BV": 1.80795178}, {"O": 2.672e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 16921.70659402, "T": "2018-01-20T12:25:00", "BV": 0.45199889}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 7078.05097776, "T": "2018-01-20T12:30:00", "BV": 0.18919132}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 6786.27373251, "T": "2018-01-20T12:35:00", "BV": 0.18117906}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 32355.68213855, "T": "2018-01-20T12:40:00", "BV": 0.86442499}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 11498.48577797, "T": "2018-01-20T12:45:00", "BV": 0.30738558}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 3139.41871853, "T": "2018-01-20T12:50:00", "BV": 0.08380702}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 2404.20654193, "T": "2018-01-20T12:55:00", "BV": 0.06426465}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.689e-05, "V": 5171.52625119, "T": "2018-01-20T13:00:00", "BV": 0.13857406}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 4086.69106125, "T": "2018-01-20T13:05:00", "BV": 0.10943349}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 15409.23780636, "T": "2018-01-20T13:10:00", "BV": 0.41223925}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5254.15930038, "T": "2018-01-20T13:15:00", "BV": 0.14067318}, {"O": 2.678e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 2435.58928154, "T": "2018-01-20T13:20:00", "BV": 0.06534384}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 34678.49814359, "T": "2018-01-20T13:25:00", "BV": 0.92900198}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 16623.17958129, "T": "2018-01-20T13:30:00", "BV": 0.44533603}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 22375.58406743, "T": "2018-01-20T13:35:00", "BV": 0.60147725}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 10538.78324097, "T": "2018-01-20T13:40:00", "BV": 0.28191938}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 20222.86707332, "T": "2018-01-20T13:45:00", "BV": 0.53946917}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 9899.57190944, "T": "2018-01-20T13:50:00", "BV": 0.26424208}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 39557.17516554, "T": "2018-01-20T13:55:00", "BV": 1.05628156}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 51171.78187762, "T": "2018-01-20T14:00:00", "BV": 1.36574722}, {"O": 2.665e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.667e-05, "V": 19806.8075103, "T": "2018-01-20T14:05:00", "BV": 0.52978959}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 44148.66438773, "T": "2018-01-20T14:10:00", "BV": 1.1777209}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 17983.11128118, "T": "2018-01-20T14:15:00", "BV": 0.48120752}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 7245.2419353, "T": "2018-01-20T14:20:00", "BV": 0.19337549}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 17084.01089789, "T": "2018-01-20T14:25:00", "BV": 0.45594331}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 33379.7632143, "T": "2018-01-20T14:30:00", "BV": 0.89055534}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 2971.23406295, "T": "2018-01-20T14:35:00", "BV": 0.07927369}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 23947.20224673, "T": "2018-01-20T14:40:00", "BV": 0.63978458}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 6523.54373205, "T": "2018-01-20T14:45:00", "BV": 0.17407682}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 1101.80283403, "T": "2018-01-20T14:50:00", "BV": 0.02939817}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 8395.03092841, "T": "2018-01-20T14:55:00", "BV": 0.2240984}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 28107.49964427, "T": "2018-01-20T15:00:00", "BV": 0.74961401}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 7507.9981065, "T": "2018-01-20T15:05:00", "BV": 0.19983938}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 48935.76821767, "T": "2018-01-20T15:10:00", "BV": 1.29925297}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 34029.55999725, "T": "2018-01-20T15:15:00", "BV": 0.9079378}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 21469.9935902, "T": "2018-01-20T15:20:00", "BV": 0.57387312}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 17565.5903536, "T": "2018-01-20T15:25:00", "BV": 0.46953227}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 32907.50149818, "T": "2018-01-20T15:30:00", "BV": 0.87344678}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 18751.07900225, "T": "2018-01-20T15:35:00", "BV": 0.49667849}, {"O": 2.656e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.674e-05, "V": 13023.87339012, "T": "2018-01-20T15:40:00", "BV": 0.34689673}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 31350.83282855, "T": "2018-01-20T15:45:00", "BV": 0.83531115}, {"O": 2.661e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.663e-05, "V": 32743.56928192, "T": "2018-01-20T15:50:00", "BV": 0.87217521}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 14137.42228609, "T": "2018-01-20T15:55:00", "BV": 0.37657831}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 388.84006594, "T": "2018-01-20T16:00:00", "BV": 0.0104209}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 5874.8999775, "T": "2018-01-20T16:05:00", "BV": 0.15700103}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 44824.99521413, "T": "2018-01-20T16:10:00", "BV": 1.20167839}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 47997.77105244, "T": "2018-01-20T16:15:00", "BV": 1.28385196}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 2680.80566709, "T": "2018-01-20T16:20:00", "BV": 0.07144295}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.666e-05, "C": 2.689e-05, "V": 8781.8983272, "T": "2018-01-20T16:25:00", "BV": 0.23543577}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 49644.86327756, "T": "2018-01-20T16:30:00", "BV": 1.33473312}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16547.50827321, "T": "2018-01-20T16:35:00", "BV": 0.44356751}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 12471.86717774, "T": "2018-01-20T16:40:00", "BV": 0.3366046}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1968.64724752, "T": "2018-01-20T16:45:00", "BV": 0.05301608}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.704e-05, "V": 8328.1691498, "T": "2018-01-20T16:50:00", "BV": 0.22440548}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.713e-05, "V": 27151.52143833, "T": "2018-01-20T16:55:00", "BV": 0.73547052}, {"O": 2.713e-05, "H": 2.77e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 131806.10036151, "T": "2018-01-20T17:00:00", "BV": 3.60978258}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 105203.24215684, "T": "2018-01-20T17:05:00", "BV": 2.90188816}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 27399.57512013, "T": "2018-01-20T17:10:00", "BV": 0.75671929}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 63368.90361902, "T": "2018-01-20T17:15:00", "BV": 1.75865369}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 54699.33885727, "T": "2018-01-20T17:20:00", "BV": 1.51829374}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 57432.14154259, "T": "2018-01-20T17:25:00", "BV": 1.58156714}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 106390.359413, "T": "2018-01-20T17:30:00", "BV": 2.91780236}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.782e-05, "V": 51139.89416447, "T": "2018-01-20T17:35:00", "BV": 1.41906528}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 11332.35001701, "T": "2018-01-20T17:40:00", "BV": 0.31464464}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.768e-05, "V": 13589.09549282, "T": "2018-01-20T17:45:00", "BV": 0.37647331}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 38560.0244531, "T": "2018-01-20T17:50:00", "BV": 1.07156416}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 61031.36604253, "T": "2018-01-20T17:55:00", "BV": 1.69657232}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 17990.69473962, "T": "2018-01-20T18:00:00", "BV": 0.49975635}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 18625.88276299, "T": "2018-01-20T18:05:00", "BV": 0.517398}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 15633.71730846, "T": "2018-01-20T18:10:00", "BV": 0.43239178}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5185.08959046, "T": "2018-01-20T18:15:00", "BV": 0.14273611}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 19397.18865891, "T": "2018-01-20T18:20:00", "BV": 0.52733356}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 43756.04574554, "T": "2018-01-20T18:25:00", "BV": 1.18530892}, {"O": 2.711e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 7793.84073225, "T": "2018-01-20T18:30:00", "BV": 0.21146739}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.743e-05, "V": 10604.60090174, "T": "2018-01-20T18:35:00", "BV": 0.29080065}, {"O": 2.735e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 18843.21208252, "T": "2018-01-20T18:40:00", "BV": 0.51817808}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 6003.902667, "T": "2018-01-20T18:45:00", "BV": 0.16419682}, {"O": 2.746e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.762e-05, "V": 20859.28110043, "T": "2018-01-20T18:50:00", "BV": 0.57192444}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5599.06180772, "T": "2018-01-20T18:55:00", "BV": 0.15353187}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 15786.26214864, "T": "2018-01-20T19:00:00", "BV": 0.43077594}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 5178.57494008, "T": "2018-01-20T19:05:00", "BV": 0.14098298}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 28947.93219265, "T": "2018-01-20T19:10:00", "BV": 0.79474774}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 3927.75886249, "T": "2018-01-20T19:15:00", "BV": 0.10748431}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 5552.09669578, "T": "2018-01-20T19:20:00", "BV": 0.15248347}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 16281.18531502, "T": "2018-01-20T19:25:00", "BV": 0.44707267}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8290.57350363, "T": "2018-01-20T19:30:00", "BV": 0.22772057}, {"O": 2.747e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 5871.12785651, "T": "2018-01-20T19:35:00", "BV": 0.16158292}, {"O": 2.763e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.772e-05, "V": 42610.8116429, "T": "2018-01-20T19:40:00", "BV": 1.18191234}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 23612.07294893, "T": "2018-01-20T19:45:00", "BV": 0.64916817}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 10157.70979984, "T": "2018-01-20T19:50:00", "BV": 0.28051337}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 11690.46575534, "T": "2018-01-20T19:55:00", "BV": 0.3231602}, {"O": 2.734e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 9821.01733528, "T": "2018-01-20T20:00:00", "BV": 0.26846064}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 20333.6545718, "T": "2018-01-20T20:05:00", "BV": 0.55685428}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2097.46081585, "T": "2018-01-20T20:10:00", "BV": 0.0573502}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17067.9573286, "T": "2018-01-20T20:15:00", "BV": 0.46603279}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 2515.42764154, "T": "2018-01-20T20:20:00", "BV": 0.06877749}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3852.10529886, "T": "2018-01-20T20:25:00", "BV": 0.10533761}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 9919.6564721, "T": "2018-01-20T20:30:00", "BV": 0.26961146}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 68306.34504179, "T": "2018-01-20T20:35:00", "BV": 1.84196104}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.703e-05, "C": 2.72e-05, "V": 9955.40140488, "T": "2018-01-20T20:40:00", "BV": 0.26950921}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.736e-05, "V": 11741.66626565, "T": "2018-01-20T20:45:00", "BV": 0.32161409}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.739e-05, "V": 6189.60465736, "T": "2018-01-20T20:50:00", "BV": 0.1684112}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 1531.06425626, "T": "2018-01-20T21:00:00", "BV": 0.04178682}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 28065.76077151, "T": "2018-01-20T21:05:00", "BV": 0.76432621}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 200.0, "T": "2018-01-20T21:10:00", "BV": 0.005456}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 9716.067738, "T": "2018-01-20T21:15:00", "BV": 0.26375078}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 9080.96718643, "T": "2018-01-20T21:20:00", "BV": 0.24730605}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.745e-05, "V": 7254.84385914, "T": "2018-01-20T21:25:00", "BV": 0.19809484}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1810.49216863, "T": "2018-01-20T21:30:00", "BV": 0.04940829}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2618.47951559, "T": "2018-01-20T21:35:00", "BV": 0.07150473}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:40:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.742e-05, "C": 2.753e-05, "V": 14244.33257016, "T": "2018-01-20T21:45:00", "BV": 0.39164605}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 6715.76387341, "T": "2018-01-20T21:50:00", "BV": 0.1847625}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:55:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2477.87348168, "T": "2018-01-20T22:00:00", "BV": 0.06818399}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4356.6250736, "T": "2018-01-20T22:05:00", "BV": 0.11947248}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3149.14036975, "T": "2018-01-20T22:10:00", "BV": 0.08666432}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8982.3086924, "T": "2018-01-20T22:15:00", "BV": 0.24658467}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 952.06151185, "T": "2018-01-20T22:20:00", "BV": 0.02609316}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 11253.57681661, "T": "2018-01-20T22:25:00", "BV": 0.30825616}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2015.27066828, "T": "2018-01-20T22:30:00", "BV": 0.05541992}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.728e-05, "C": 2.758e-05, "V": 64087.08727817, "T": "2018-01-20T22:35:00", "BV": 1.7654571}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 22131.71271777, "T": "2018-01-20T22:40:00", "BV": 0.60715037}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 2700.66644268, "T": "2018-01-20T22:45:00", "BV": 0.07379329}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1331.19137807, "T": "2018-01-20T22:50:00", "BV": 0.03637283}, {"O": 2.732e-05, "H": 2.755e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 3982.95832846, "T": "2018-01-20T22:55:00", "BV": 0.10915003}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 19570.12891056, "T": "2018-01-20T23:00:00", "BV": 0.53793705}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 24913.09537679, "T": "2018-01-20T23:05:00", "BV": 0.6825919}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 5365.35583301, "T": "2018-01-20T23:10:00", "BV": 0.14670734}, {"O": 2.733e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.755e-05, "V": 2202.00321322, "T": "2018-01-20T23:15:00", "BV": 0.06062824}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 10025.94349472, "T": "2018-01-20T23:20:00", "BV": 0.27561366}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 10015.46853486, "T": "2018-01-20T23:25:00", "BV": 0.27694159}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 14369.14320448, "T": "2018-01-20T23:30:00", "BV": 0.39482192}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.751e-05, "C": 2.761e-05, "V": 12584.59697437, "T": "2018-01-20T23:35:00", "BV": 0.34687434}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 18373.00970511, "T": "2018-01-20T23:40:00", "BV": 0.50712378}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 17189.19721165, "T": "2018-01-20T23:45:00", "BV": 0.47313609}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 19644.95039386, "T": "2018-01-20T23:50:00", "BV": 0.54167869}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 7047.51613262, "T": "2018-01-20T23:55:00", "BV": 0.19370871}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 12086.07785227, "T": "2018-01-21T00:00:00", "BV": 0.33079208}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 3814.38045023, "T": "2018-01-21T00:05:00", "BV": 0.10495342}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 21255.66315268, "T": "2018-01-21T00:10:00", "BV": 0.57985031}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 17067.78336729, "T": "2018-01-21T00:15:00", "BV": 0.46551218}, {"O": 2.734e-05, "H": 2.754e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 7191.13854396, "T": "2018-01-21T00:20:00", "BV": 0.19715491}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 25063.50863635, "T": "2018-01-21T00:25:00", "BV": 0.6841907}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 36534.98063646, "T": "2018-01-21T00:30:00", "BV": 0.99712021}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.714e-05, "C": 2.74e-05, "V": 22977.49016002, "T": "2018-01-21T00:35:00", "BV": 0.62487316}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 57569.94331651, "T": "2018-01-21T00:40:00", "BV": 1.56409402}, {"O": 2.714e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.747e-05, "V": 27440.49994409, "T": "2018-01-21T00:45:00", "BV": 0.7489811}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 33717.45969132, "T": "2018-01-21T00:50:00", "BV": 0.9214266}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 99031.9345661, "T": "2018-01-21T00:55:00", "BV": 2.68038837}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 19220.24950482, "T": "2018-01-21T01:00:00", "BV": 0.51950372}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 7618.36289709, "T": "2018-01-21T01:05:00", "BV": 0.20680406}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 36119.72497794, "T": "2018-01-21T01:10:00", "BV": 0.97690168}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19476.97611395, "T": "2018-01-21T01:15:00", "BV": 0.52649458}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 39848.90075643, "T": "2018-01-21T01:20:00", "BV": 1.07727376}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 62036.58676366, "T": "2018-01-21T01:25:00", "BV": 1.67614201}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 6478.33829422, "T": "2018-01-21T01:30:00", "BV": 0.17556937}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 805.45365188, "T": "2018-01-21T01:35:00", "BV": 0.02192712}, {"O": 2.723e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 34365.89825778, "T": "2018-01-21T01:40:00", "BV": 0.93563623}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9865.01702544, "T": "2018-01-21T01:45:00", "BV": 0.27017651}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4811.56535173, "T": "2018-01-21T01:50:00", "BV": 0.13174768}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 27882.82766506, "T": "2018-01-21T01:55:00", "BV": 0.76262506}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 10167.10524687, "T": "2018-01-21T02:00:00", "BV": 0.27827179}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 12023.00772583, "T": "2018-01-21T02:05:00", "BV": 0.33006402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 9848.24770067, "T": "2018-01-21T02:10:00", "BV": 0.26979998}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 12037.09072446, "T": "2018-01-21T02:15:00", "BV": 0.3296031}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 5535.28017405, "T": "2018-01-21T02:20:00", "BV": 0.15094838}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 7961.502553, "T": "2018-01-21T02:25:00", "BV": 0.21675203}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6079.92466668, "T": "2018-01-21T02:30:00", "BV": 0.1645103}, {"O": 2.702e-05, "H": 2.724e-05, "L": 2.702e-05, "C": 2.724e-05, "V": 20069.00658071, "T": "2018-01-21T02:35:00", "BV": 0.54425555}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 27074.56480761, "T": "2018-01-21T02:40:00", "BV": 0.7360625}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13962.73363135, "T": "2018-01-21T02:45:00", "BV": 0.37975111}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 38820.61722723, "T": "2018-01-21T02:50:00", "BV": 1.04980706}, {"O": 2.697e-05, "H": 2.723e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25325.04886365, "T": "2018-01-21T02:55:00", "BV": 0.6837758}, {"O": 2.703e-05, "H": 2.723e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 20755.90111219, "T": "2018-01-21T03:00:00", "BV": 0.56382013}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 13644.10541439, "T": "2018-01-21T03:05:00", "BV": 0.37096143}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 5993.21685406, "T": "2018-01-21T03:10:00", "BV": 0.16247009}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 12060.36564952, "T": "2018-01-21T03:15:00", "BV": 0.327136}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 19589.37109399, "T": "2018-01-21T03:20:00", "BV": 0.52943745}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 48152.66845103, "T": "2018-01-21T03:25:00", "BV": 1.30574511}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 11063.26858092, "T": "2018-01-21T03:30:00", "BV": 0.29891733}, {"O": 2.702e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 8070.99013457, "T": "2018-01-21T03:35:00", "BV": 0.21815201}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 133289.51817721, "T": "2018-01-21T03:40:00", "BV": 3.58499628}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 179352.61808001, "T": "2018-01-21T03:45:00", "BV": 4.83297433}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.716e-05, "V": 27330.86472261, "T": "2018-01-21T03:50:00", "BV": 0.73798531}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 39394.34193224, "T": "2018-01-21T03:55:00", "BV": 1.07071712}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 34969.70531168, "T": "2018-01-21T04:00:00", "BV": 0.95040101}, {"O": 2.717e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 154716.34892431, "T": "2018-01-21T04:05:00", "BV": 4.2056214}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 82460.74627938, "T": "2018-01-21T04:10:00", "BV": 2.24234569}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 22344.28529006, "T": "2018-01-21T04:15:00", "BV": 0.60124912}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 47569.00641832, "T": "2018-01-21T04:20:00", "BV": 1.278653}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 32092.87542053, "T": "2018-01-21T04:25:00", "BV": 0.86382463}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 61399.24657909, "T": "2018-01-21T04:30:00", "BV": 1.64970728}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 27644.01572386, "T": "2018-01-21T04:35:00", "BV": 0.74344905}, {"O": 2.683e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 16979.5200559, "T": "2018-01-21T04:40:00", "BV": 0.45728464}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 16381.95778886, "T": "2018-01-21T04:45:00", "BV": 0.44108263}, {"O": 2.684e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 32640.1478136, "T": "2018-01-21T04:50:00", "BV": 0.8794952}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.706e-05, "V": 32582.79590439, "T": "2018-01-21T04:55:00", "BV": 0.87982368}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 128610.78763821, "T": "2018-01-21T05:00:00", "BV": 3.45009606}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.676e-05, "V": 15228.18367796, "T": "2018-01-21T05:05:00", "BV": 0.40687565}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 87644.41974031, "T": "2018-01-21T05:10:00", "BV": 2.34968331}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 8965.97600626, "T": "2018-01-21T05:15:00", "BV": 0.24189454}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 108421.36020375, "T": "2018-01-21T05:20:00", "BV": 2.92896111}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 13585.59301173, "T": "2018-01-21T05:25:00", "BV": 0.36375086}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 40639.09626278, "T": "2018-01-21T05:30:00", "BV": 1.0879092}, {"O": 2.676e-05, "H": 2.691e-05, "L": 2.676e-05, "C": 2.691e-05, "V": 7410.54531712, "T": "2018-01-21T05:35:00", "BV": 0.19851275}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 17816.36285054, "T": "2018-01-21T05:40:00", "BV": 0.47552436}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.69e-05, "V": 12884.21873646, "T": "2018-01-21T05:45:00", "BV": 0.34410214}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 41227.44113791, "T": "2018-01-21T05:50:00", "BV": 1.09950133}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 11347.70317648, "T": "2018-01-21T05:55:00", "BV": 0.30218926}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 81883.89686528, "T": "2018-01-21T06:00:00", "BV": 2.17199275}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 15833.87930931, "T": "2018-01-21T06:05:00", "BV": 0.42100143}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 14588.60985749, "T": "2018-01-21T06:10:00", "BV": 0.3871588}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 47648.94998119, "T": "2018-01-21T06:15:00", "BV": 1.26365808}, {"O": 2.663e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.69e-05, "V": 65942.30357589, "T": "2018-01-21T06:20:00", "BV": 1.76835911}, {"O": 2.688e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 22723.13918423, "T": "2018-01-21T06:25:00", "BV": 0.61007105}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 7228.65595291, "T": "2018-01-21T06:30:00", "BV": 0.19311733}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 20853.31389341, "T": "2018-01-21T06:35:00", "BV": 0.554302}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 65698.17133778, "T": "2018-01-21T06:40:00", "BV": 1.74289527}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 7406.02112959, "T": "2018-01-21T06:45:00", "BV": 0.19643283}, {"O": 2.648e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 9764.29106396, "T": "2018-01-21T06:50:00", "BV": 0.25897237}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 20931.21541198, "T": "2018-01-21T06:55:00", "BV": 0.55874186}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 9035.74604401, "T": "2018-01-21T07:00:00", "BV": 0.24074367}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 19200.06106919, "T": "2018-01-21T07:05:00", "BV": 0.51073597}, {"O": 2.65e-05, "H": 2.664e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 59617.30034668, "T": "2018-01-21T07:10:00", "BV": 1.5771059}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 26556.91702472, "T": "2018-01-21T07:15:00", "BV": 0.70515937}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5674.06237862, "T": "2018-01-21T07:20:00", "BV": 0.15047943}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 24661.073312, "T": "2018-01-21T07:25:00", "BV": 0.65177159}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 54495.76193825, "T": "2018-01-21T07:30:00", "BV": 1.43524486}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 26634.4219577, "T": "2018-01-21T07:35:00", "BV": 0.70101808}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 18595.76862084, "T": "2018-01-21T07:40:00", "BV": 0.49074875}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 229882.24614235, "T": "2018-01-21T07:45:00", "BV": 6.01747514}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 111343.29759814, "T": "2018-01-21T07:50:00", "BV": 2.90917791}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 14644.64313359, "T": "2018-01-21T07:55:00", "BV": 0.38261978}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 48592.80675767, "T": "2018-01-21T08:00:00", "BV": 1.26788616}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 43525.69337362, "T": "2018-01-21T08:05:00", "BV": 1.134713}, {"O": 2.614e-05, "H": 2.653e-05, "L": 2.614e-05, "C": 2.653e-05, "V": 5376.11883503, "T": "2018-01-21T08:10:00", "BV": 0.14086377}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23946.09862236, "T": "2018-01-21T08:15:00", "BV": 0.63463078}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.626e-05, "C": 2.665e-05, "V": 16471.72920861, "T": "2018-01-21T08:20:00", "BV": 0.43795972}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 51505.86706454, "T": "2018-01-21T08:25:00", "BV": 1.37541388}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.667e-05, "C": 2.698e-05, "V": 39791.84113472, "T": "2018-01-21T08:30:00", "BV": 1.07103911}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 95041.82124764, "T": "2018-01-21T08:35:00", "BV": 2.54555899}, {"O": 2.68e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 25158.59873113, "T": "2018-01-21T08:40:00", "BV": 0.67913385}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 6977.31195445, "T": "2018-01-21T08:45:00", "BV": 0.18835707}, {"O": 2.675e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 50622.42904455, "T": "2018-01-21T08:50:00", "BV": 1.36323601}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 3399.61463518, "T": "2018-01-21T08:55:00", "BV": 0.09088329}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 33716.60848812, "T": "2018-01-21T09:00:00", "BV": 0.90379723}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 8003.25918084, "T": "2018-01-21T09:05:00", "BV": 0.21359694}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.631e-05, "C": 2.638e-05, "V": 24578.71045217, "T": "2018-01-21T09:10:00", "BV": 0.65479494}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 136685.18549711, "T": "2018-01-21T09:15:00", "BV": 3.55762191}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 67656.60522602, "T": "2018-01-21T09:20:00", "BV": 1.76097766}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9124.28100152, "T": "2018-01-21T09:25:00", "BV": 0.23645305}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 29778.53305869, "T": "2018-01-21T09:30:00", "BV": 0.778719}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 27767.13631903, "T": "2018-01-21T09:35:00", "BV": 0.72462932}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30645.44480225, "T": "2018-01-21T09:40:00", "BV": 0.7946361}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 43685.21140976, "T": "2018-01-21T09:45:00", "BV": 1.1356809}, {"O": 2.595e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 24655.56012795, "T": "2018-01-21T09:50:00", "BV": 0.64206453}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 45650.07751878, "T": "2018-01-21T09:55:00", "BV": 1.18732712}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 13481.02927489, "T": "2018-01-21T10:00:00", "BV": 0.35156879}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.607e-05, "V": 15018.68324415, "T": "2018-01-21T10:05:00", "BV": 0.39037359}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 28969.61104093, "T": "2018-01-21T10:10:00", "BV": 0.750266}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 11039.4877399, "T": "2018-01-21T10:15:00", "BV": 0.29041176}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3401.57391833, "T": "2018-01-21T10:20:00", "BV": 0.08936243}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 19138.24068276, "T": "2018-01-21T10:25:00", "BV": 0.50358358}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 9068.19758193, "T": "2018-01-21T10:30:00", "BV": 0.23788337}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 38559.15908994, "T": "2018-01-21T10:35:00", "BV": 1.00245533}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 1539.85560184, "T": "2018-01-21T10:40:00", "BV": 0.04025409}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 16572.11889622, "T": "2018-01-21T10:45:00", "BV": 0.43132701}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 10444.96873054, "T": "2018-01-21T10:50:00", "BV": 0.27161803}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 40137.58138364, "T": "2018-01-21T10:55:00", "BV": 1.04402342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6522.20548036, "T": "2018-01-21T11:00:00", "BV": 0.16987858}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 36812.15071881, "T": "2018-01-21T11:05:00", "BV": 0.95329869}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 23223.3341934, "T": "2018-01-21T11:10:00", "BV": 0.60353105}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 24836.53048127, "T": "2018-01-21T11:15:00", "BV": 0.64362486}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 25429.65131661, "T": "2018-01-21T11:20:00", "BV": 0.66059448}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 64538.81365247, "T": "2018-01-21T11:25:00", "BV": 1.68171672}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 18184.12897037, "T": "2018-01-21T11:30:00", "BV": 0.47418017}, {"O": 2.608e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.617e-05, "V": 36178.64406806, "T": "2018-01-21T11:35:00", "BV": 0.94435342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.612e-05, "V": 9625.54123781, "T": "2018-01-21T11:40:00", "BV": 0.25083573}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 62721.03365835, "T": "2018-01-21T11:45:00", "BV": 1.64536843}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 44076.19586536, "T": "2018-01-21T11:50:00", "BV": 1.15050637}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 9695.66761537, "T": "2018-01-21T11:55:00", "BV": 0.25493728}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 137217.95971407, "T": "2018-01-21T12:00:00", "BV": 3.61880614}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 54985.55569816, "T": "2018-01-21T12:05:00", "BV": 1.44324839}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.644e-05, "V": 21894.44686174, "T": "2018-01-21T12:10:00", "BV": 0.57770586}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 52121.67020654, "T": "2018-01-21T12:15:00", "BV": 1.3605434}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 29150.03925574, "T": "2018-01-21T12:20:00", "BV": 0.76352714}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 9687.39920506, "T": "2018-01-21T12:25:00", "BV": 0.25262353}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.609e-05, "C": 2.612e-05, "V": 16105.11196533, "T": "2018-01-21T12:30:00", "BV": 0.42193509}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2874.1948344, "T": "2018-01-21T12:35:00", "BV": 0.075127}, {"O": 2.609e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 23900.36961504, "T": "2018-01-21T12:40:00", "BV": 0.62468888}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 5273.4161489, "T": "2018-01-21T12:45:00", "BV": 0.13847111}, {"O": 2.608e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7158.50226719, "T": "2018-01-21T12:50:00", "BV": 0.18725163}, {"O": 2.609e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 59351.34160877, "T": "2018-01-21T12:55:00", "BV": 1.54518981}, {"O": 2.61e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 17749.43934517, "T": "2018-01-21T13:00:00", "BV": 0.4618591}, {"O": 2.606e-05, "H": 2.623e-05, "L": 2.598e-05, "C": 2.623e-05, "V": 1043.0057155, "T": "2018-01-21T13:05:00", "BV": 0.02723006}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 8017.28548782, "T": "2018-01-21T13:10:00", "BV": 0.20996316}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4653.86299943, "T": "2018-01-21T13:15:00", "BV": 0.12173198}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:20:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4610.27878689, "T": "2018-01-21T13:25:00", "BV": 0.12023309}, {"O": 2.608e-05, "H": 2.644e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 61111.68143987, "T": "2018-01-21T13:30:00", "BV": 1.60435247}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 71295.08396165, "T": "2018-01-21T13:35:00", "BV": 1.86810627}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 33763.86188547, "T": "2018-01-21T13:40:00", "BV": 0.88009678}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 28369.10826014, "T": "2018-01-21T13:45:00", "BV": 0.73793491}, {"O": 2.599e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 17113.28734836, "T": "2018-01-21T13:50:00", "BV": 0.44472652}, {"O": 2.594e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 17222.39126174, "T": "2018-01-21T13:55:00", "BV": 0.44991104}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 22473.12791349, "T": "2018-01-21T14:00:00", "BV": 0.59219501}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 10688.47381381, "T": "2018-01-21T14:05:00", "BV": 0.28039231}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 14376.88170966, "T": "2018-01-21T14:10:00", "BV": 0.37833555}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 45643.88422397, "T": "2018-01-21T14:15:00", "BV": 1.20657347}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 97484.77799135, "T": "2018-01-21T14:20:00", "BV": 2.57181923}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19773.99800247, "T": "2018-01-21T14:25:00", "BV": 0.52157449}, {"O": 2.62e-05, "H": 2.643e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 24234.20648136, "T": "2018-01-21T14:30:00", "BV": 0.63784356}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 29799.69912291, "T": "2018-01-21T14:35:00", "BV": 0.78122848}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 18833.2880083, "T": "2018-01-21T14:40:00", "BV": 0.49135802}, {"O": 2.605e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 62205.72267181, "T": "2018-01-21T14:45:00", "BV": 1.62214008}, {"O": 2.631e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 8813.37388108, "T": "2018-01-21T14:50:00", "BV": 0.23154001}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 34449.11356005, "T": "2018-01-21T14:55:00", "BV": 0.90314739}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 13451.85309182, "T": "2018-01-21T15:00:00", "BV": 0.35078541}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 23610.06445221, "T": "2018-01-21T15:05:00", "BV": 0.61805501}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 25343.20036889, "T": "2018-01-21T15:10:00", "BV": 0.6602436}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 11013.88926677, "T": "2018-01-21T15:15:00", "BV": 0.28778374}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 17769.05829008, "T": "2018-01-21T15:20:00", "BV": 0.46263559}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 47348.10870153, "T": "2018-01-21T15:25:00", "BV": 1.23757787}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 26862.16532175, "T": "2018-01-21T15:30:00", "BV": 0.69898691}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.593e-05, "C": 2.619e-05, "V": 6815.81143218, "T": "2018-01-21T15:35:00", "BV": 0.17707458}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 31832.59555027, "T": "2018-01-21T15:40:00", "BV": 0.82677813}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 50912.47572264, "T": "2018-01-21T15:45:00", "BV": 1.31485838}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 39745.691204, "T": "2018-01-21T15:50:00", "BV": 1.02565538}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 28261.56212972, "T": "2018-01-21T15:55:00", "BV": 0.72706978}, {"O": 2.574e-05, "H": 2.62e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 116157.66388567, "T": "2018-01-21T16:00:00", "BV": 2.99322971}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.583e-05, "V": 12497.94777316, "T": "2018-01-21T16:05:00", "BV": 0.32195937}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 33828.82103179, "T": "2018-01-21T16:10:00", "BV": 0.86846915}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 96741.62116727, "T": "2018-01-21T16:15:00", "BV": 2.45783664}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 83192.03867725, "T": "2018-01-21T16:20:00", "BV": 2.11576017}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 13603.96303373, "T": "2018-01-21T16:25:00", "BV": 0.34263359}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 151958.80389239, "T": "2018-01-21T16:30:00", "BV": 3.81763795}, {"O": 2.501e-05, "H": 2.532e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 118123.4874749, "T": "2018-01-21T16:35:00", "BV": 2.95581484}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 40926.54780453, "T": "2018-01-21T16:40:00", "BV": 1.03334754}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.492e-05, "C": 2.524e-05, "V": 106694.974134, "T": "2018-01-21T16:45:00", "BV": 2.66935778}, {"O": 2.524e-05, "H": 2.56e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 21629.01315318, "T": "2018-01-21T16:50:00", "BV": 0.54981716}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.538e-05, "V": 16638.97623928, "T": "2018-01-21T16:55:00", "BV": 0.42434147}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 4339.58916169, "T": "2018-01-21T17:00:00", "BV": 0.10978653}, {"O": 2.517e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 26650.51843965, "T": "2018-01-21T17:05:00", "BV": 0.67548067}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 17536.4021723, "T": "2018-01-21T17:10:00", "BV": 0.44341337}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 30043.17149553, "T": "2018-01-21T17:15:00", "BV": 0.75344135}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 5255.40575157, "T": "2018-01-21T17:20:00", "BV": 0.13169883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 55566.80103289, "T": "2018-01-21T17:25:00", "BV": 1.38699996}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 52817.63532794, "T": "2018-01-21T17:30:00", "BV": 1.31727192}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 51065.36600146, "T": "2018-01-21T17:35:00", "BV": 1.26893914}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 65472.58023688, "T": "2018-01-21T17:40:00", "BV": 1.63115575}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.51e-05, "V": 42262.03241633, "T": "2018-01-21T17:45:00", "BV": 1.05722334}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 26241.38457219, "T": "2018-01-21T17:50:00", "BV": 0.65959643}, {"O": 2.499e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 526441.73143925, "T": "2018-01-21T17:55:00", "BV": 13.59215287}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 26848.03786633, "T": "2018-01-21T18:00:00", "BV": 0.6822183}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 34996.57311631, "T": "2018-01-21T18:05:00", "BV": 0.88516057}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 3068.46745274, "T": "2018-01-21T18:10:00", "BV": 0.07778951}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 36143.00277559, "T": "2018-01-21T18:15:00", "BV": 0.91451874}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.541e-05, "V": 4087.56666601, "T": "2018-01-21T18:20:00", "BV": 0.10365718}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 11790.89245508, "T": "2018-01-21T18:25:00", "BV": 0.30010068}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 1243.7059302, "T": "2018-01-21T18:30:00", "BV": 0.0316937}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 2627.1721871, "T": "2018-01-21T18:35:00", "BV": 0.06651037}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 5420.1723347, "T": "2018-01-21T18:40:00", "BV": 0.13690033}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 7846.2035732, "T": "2018-01-21T18:45:00", "BV": 0.19740852}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 9981.75182159, "T": "2018-01-21T18:50:00", "BV": 0.2527411}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 7797.92393096, "T": "2018-01-21T18:55:00", "BV": 0.19716534}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 38807.60195838, "T": "2018-01-21T19:00:00", "BV": 0.97674484}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1946.07155579, "T": "2018-01-21T19:05:00", "BV": 0.04894483}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.504e-05, "C": 2.516e-05, "V": 33632.87412534, "T": "2018-01-21T19:10:00", "BV": 0.84483986}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.523e-05, "V": 19299.1815041, "T": "2018-01-21T19:15:00", "BV": 0.48485456}, {"O": 2.527e-05, "H": 2.559e-05, "L": 2.525e-05, "C": 2.559e-05, "V": 58711.46102617, "T": "2018-01-21T19:20:00", "BV": 1.48531722}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 4354.11427146, "T": "2018-01-21T19:25:00", "BV": 0.11148029}, {"O": 2.56e-05, "H": 2.567e-05, "L": 2.551e-05, "C": 2.567e-05, "V": 4413.49839936, "T": "2018-01-21T19:30:00", "BV": 0.11316395}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 37061.35816971, "T": "2018-01-21T19:35:00", "BV": 0.95125028}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 2943.25844022, "T": "2018-01-21T19:40:00", "BV": 0.07553628}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 15584.02515875, "T": "2018-01-21T19:45:00", "BV": 0.40194155}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 21925.30538176, "T": "2018-01-21T19:50:00", "BV": 0.56358306}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.568e-05, "C": 2.578e-05, "V": 47893.96802343, "T": "2018-01-21T19:55:00", "BV": 1.23798714}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 8437.65614906, "T": "2018-01-21T20:00:00", "BV": 0.21801079}, {"O": 2.586e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 52123.23998916, "T": "2018-01-21T20:05:00", "BV": 1.34652941}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 2760.85606008, "T": "2018-01-21T20:10:00", "BV": 0.07144857}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 10581.96019173, "T": "2018-01-21T20:15:00", "BV": 0.27288735}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 24002.91964479, "T": "2018-01-21T20:20:00", "BV": 0.62037531}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.591e-05, "V": 8615.19472967, "T": "2018-01-21T20:25:00", "BV": 0.2230795}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 6599.33407987, "T": "2018-01-21T20:30:00", "BV": 0.17092504}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29124.20478421, "T": "2018-01-21T20:35:00", "BV": 0.75459018}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3567.18130557, "T": "2018-01-21T20:40:00", "BV": 0.09276629}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 23649.91063425, "T": "2018-01-21T20:45:00", "BV": 0.61532569}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 24544.57704513, "T": "2018-01-21T20:50:00", "BV": 0.64174505}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 10861.73141833, "T": "2018-01-21T20:55:00", "BV": 0.28222934}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19383.50488099, "T": "2018-01-21T21:00:00", "BV": 0.50207062}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21719.312506, "T": "2018-01-21T21:05:00", "BV": 0.5589919}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 11482.38727642, "T": "2018-01-21T21:10:00", "BV": 0.29923879}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 1204.03824808, "T": "2018-01-21T21:15:00", "BV": 0.03111285}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 6837.47713755, "T": "2018-01-21T21:20:00", "BV": 0.17624399}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 8829.0876977, "T": "2018-01-21T21:25:00", "BV": 0.22899286}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29121.41639894, "T": "2018-01-21T21:30:00", "BV": 0.75607609}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.589e-05, "V": 3134.54296191, "T": "2018-01-21T21:35:00", "BV": 0.08117414}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 32603.16847584, "T": "2018-01-21T21:45:00", "BV": 0.83900541}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 13520.77198602, "T": "2018-01-21T21:50:00", "BV": 0.34786988}, {"O": 2.587e-05, "H": 2.597e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5537.20294045, "T": "2018-01-21T21:55:00", "BV": 0.14341993}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 18566.90122194, "T": "2018-01-21T22:00:00", "BV": 0.48186968}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 10460.99936283, "T": "2018-01-21T22:05:00", "BV": 0.2706087}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 19597.50171584, "T": "2018-01-21T22:10:00", "BV": 0.50567034}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 11553.99251785, "T": "2018-01-21T22:15:00", "BV": 0.30023348}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 6305.93424088, "T": "2018-01-21T22:20:00", "BV": 0.16452454}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.614e-05, "V": 38490.96208491, "T": "2018-01-21T22:25:00", "BV": 1.00483381}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1735.83749946, "T": "2018-01-21T22:30:00", "BV": 0.04526494}, {"O": 2.597e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 14373.39046107, "T": "2018-01-21T22:35:00", "BV": 0.37416074}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.62e-05, "V": 6636.38187424, "T": "2018-01-21T22:40:00", "BV": 0.17401101}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 8808.41043622, "T": "2018-01-21T22:45:00", "BV": 0.23001576}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.636e-05, "V": 8686.4434731, "T": "2018-01-21T22:50:00", "BV": 0.22874426}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 36790.55982717, "T": "2018-01-21T22:55:00", "BV": 0.9696784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 30459.28412225, "T": "2018-01-21T23:00:00", "BV": 0.80069281}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.628e-05, "V": 21174.00582373, "T": "2018-01-21T23:05:00", "BV": 0.55304314}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1135.6687256, "T": "2018-01-21T23:10:00", "BV": 0.02964094}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 10429.22427432, "T": "2018-01-21T23:15:00", "BV": 0.27185086}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.628e-05, "V": 2567.94876058, "T": "2018-01-21T23:20:00", "BV": 0.06718284}, {"O": 2.612e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 2804.66388659, "T": "2018-01-21T23:25:00", "BV": 0.07374352}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 10040.0, "T": "2018-01-21T23:30:00", "BV": 0.26390161}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 37143.32957264, "T": "2018-01-21T23:35:00", "BV": 0.96781082}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.611e-05, "V": 17831.03535386, "T": "2018-01-21T23:40:00", "BV": 0.46468076}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 43772.09544984, "T": "2018-01-21T23:45:00", "BV": 1.13379423}, {"O": 2.588e-05, "H": 2.617e-05, "L": 2.582e-05, "C": 2.617e-05, "V": 7425.38658648, "T": "2018-01-21T23:50:00", "BV": 0.192385}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 36974.00684467, "T": "2018-01-21T23:55:00", "BV": 0.95857921}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 22994.20734026, "T": "2018-01-22T00:00:00", "BV": 0.59490813}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.583e-05, "V": 86283.43006754, "T": "2018-01-22T00:05:00", "BV": 2.22328172}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15410.41755047, "T": "2018-01-22T00:10:00", "BV": 0.39862512}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 10063.1501081, "T": "2018-01-22T00:15:00", "BV": 0.25983894}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 34558.47963583, "T": "2018-01-22T00:20:00", "BV": 0.89464801}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 148428.63338535, "T": "2018-01-22T00:25:00", "BV": 3.86210112}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 24512.47193768, "T": "2018-01-22T00:30:00", "BV": 0.64081674}, {"O": 2.597e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 31480.99051501, "T": "2018-01-22T00:35:00", "BV": 0.82472494}, {"O": 2.627e-05, "H": 2.656e-05, "L": 2.627e-05, "C": 2.649e-05, "V": 111215.68641323, "T": "2018-01-22T00:40:00", "BV": 2.9426617}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.649e-05, "C": 2.669e-05, "V": 38211.70686205, "T": "2018-01-22T00:45:00", "BV": 1.01670458}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 19629.36927606, "T": "2018-01-22T00:50:00", "BV": 0.52362803}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.657e-05, "C": 2.699e-05, "V": 52584.66511043, "T": "2018-01-22T00:55:00", "BV": 1.40708347}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 126127.2208091, "T": "2018-01-22T01:00:00", "BV": 3.40778582}, {"O": 2.711e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 366303.57158727, "T": "2018-01-22T01:05:00", "BV": 10.019206}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.738e-05, "V": 136609.2176526, "T": "2018-01-22T01:10:00", "BV": 3.74754756}, {"O": 2.738e-05, "H": 2.783e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 239658.27682015, "T": "2018-01-22T01:15:00", "BV": 6.60807455}, {"O": 2.776e-05, "H": 2.866e-05, "L": 2.776e-05, "C": 2.853e-05, "V": 1091842.3070344, "T": "2018-01-22T01:20:00", "BV": 30.85898893}, {"O": 2.854e-05, "H": 2.893e-05, "L": 2.829e-05, "C": 2.871e-05, "V": 700153.42159916, "T": "2018-01-22T01:25:00", "BV": 20.09747546}, {"O": 2.871e-05, "H": 2.92e-05, "L": 2.867e-05, "C": 2.918e-05, "V": 675316.10338536, "T": "2018-01-22T01:30:00", "BV": 19.58297894}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 564919.2667992, "T": "2018-01-22T01:35:00", "BV": 16.20433461}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 356771.3262366, "T": "2018-01-22T01:40:00", "BV": 9.8997177}, {"O": 2.762e-05, "H": 2.805e-05, "L": 2.739e-05, "C": 2.78e-05, "V": 190222.96764093, "T": "2018-01-22T01:45:00", "BV": 5.2754888}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 309615.59491556, "T": "2018-01-22T01:50:00", "BV": 8.53492006}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 200410.49437717, "T": "2018-01-22T01:55:00", "BV": 5.44213526}, {"O": 2.712e-05, "H": 2.775e-05, "L": 2.711e-05, "C": 2.752e-05, "V": 52739.34806317, "T": "2018-01-22T02:00:00", "BV": 1.44834076}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 75155.89706221, "T": "2018-01-22T02:05:00", "BV": 2.06640289}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 136973.67033927, "T": "2018-01-22T02:10:00", "BV": 3.79419075}, {"O": 2.759e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.779e-05, "V": 33911.05859177, "T": "2018-01-22T02:15:00", "BV": 0.93714169}, {"O": 2.766e-05, "H": 2.798e-05, "L": 2.766e-05, "C": 2.798e-05, "V": 51740.14878989, "T": "2018-01-22T02:20:00", "BV": 1.43829198}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 311117.93652678, "T": "2018-01-22T02:25:00", "BV": 8.7904511}, {"O": 2.839e-05, "H": 2.911e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 319582.19822796, "T": "2018-01-22T02:30:00", "BV": 9.22692712}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.824e-05, "C": 2.894e-05, "V": 340223.78260528, "T": "2018-01-22T02:35:00", "BV": 9.77001035}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 238479.43349141, "T": "2018-01-22T02:40:00", "BV": 6.8860829}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 151245.7379165, "T": "2018-01-22T02:45:00", "BV": 4.36048707}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 188430.22911029, "T": "2018-01-22T02:50:00", "BV": 5.40364589}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 554525.61706061, "T": "2018-01-22T02:55:00", "BV": 15.67500008}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 203071.4853693, "T": "2018-01-22T03:00:00", "BV": 5.70698495}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.838e-05, "V": 75624.27469129, "T": "2018-01-22T03:05:00", "BV": 2.13774615}, {"O": 2.838e-05, "H": 2.896e-05, "L": 2.838e-05, "C": 2.896e-05, "V": 195352.86675831, "T": "2018-01-22T03:10:00", "BV": 5.62876501}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 218945.43362552, "T": "2018-01-22T03:15:00", "BV": 6.33836489}, {"O": 2.875e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 144770.32172099, "T": "2018-01-22T03:20:00", "BV": 4.18302704}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 145662.85505903, "T": "2018-01-22T03:25:00", "BV": 4.20028334}, {"O": 2.891e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.942e-05, "V": 341508.73016501, "T": "2018-01-22T03:30:00", "BV": 9.94337915}, {"O": 2.942e-05, "H": 3e-05, "L": 2.933e-05, "C": 2.993e-05, "V": 742874.95268875, "T": "2018-01-22T03:35:00", "BV": 22.10947878}, {"O": 2.993e-05, "H": 3.071e-05, "L": 2.939e-05, "C": 3.035e-05, "V": 713995.73731915, "T": "2018-01-22T03:40:00", "BV": 21.45709595}, {"O": 3.05e-05, "H": 3.123e-05, "L": 3.019e-05, "C": 3.12e-05, "V": 1119314.17947735, "T": "2018-01-22T03:45:00", "BV": 34.43759787}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.044e-05, "C": 3.099e-05, "V": 985321.83552542, "T": "2018-01-22T03:50:00", "BV": 30.38454703}, {"O": 3.081e-05, "H": 3.131e-05, "L": 3.078e-05, "C": 3.121e-05, "V": 386368.85764139, "T": "2018-01-22T03:55:00", "BV": 11.9664677}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 673711.37161081, "T": "2018-01-22T04:00:00", "BV": 20.91017059}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 457634.04907474, "T": "2018-01-22T04:05:00", "BV": 14.01387733}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3e-05, "C": 3.001e-05, "V": 213732.55277504, "T": "2018-01-22T04:10:00", "BV": 6.5005654}, {"O": 3e-05, "H": 3.059e-05, "L": 2.969e-05, "C": 3.032e-05, "V": 297970.65415225, "T": "2018-01-22T04:15:00", "BV": 8.97227585}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 129808.67127449, "T": "2018-01-22T04:20:00", "BV": 3.94650009}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 237969.94135969, "T": "2018-01-22T04:25:00", "BV": 7.17391818}, {"O": 3.008e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.034e-05, "V": 154469.65004011, "T": "2018-01-22T04:30:00", "BV": 4.66613845}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 278556.8427323, "T": "2018-01-22T04:35:00", "BV": 8.47564713}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 197606.41139937, "T": "2018-01-22T04:40:00", "BV": 6.01505766}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 108615.43799148, "T": "2018-01-22T04:45:00", "BV": 3.29935168}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 100642.71760164, "T": "2018-01-22T04:50:00", "BV": 3.04525585}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 241077.9179379, "T": "2018-01-22T04:55:00", "BV": 7.27402538}, {"O": 3e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.058e-05, "V": 355733.06207916, "T": "2018-01-22T05:00:00", "BV": 10.78075211}, {"O": 3.059e-05, "H": 3.146e-05, "L": 3.057e-05, "C": 3.138e-05, "V": 749923.76593458, "T": "2018-01-22T05:05:00", "BV": 23.19450981}, {"O": 3.138e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 858409.84586423, "T": "2018-01-22T05:10:00", "BV": 27.22640465}, {"O": 3.156e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 522562.21400777, "T": "2018-01-22T05:15:00", "BV": 16.57325843}, {"O": 3.185e-05, "H": 3.257e-05, "L": 3.163e-05, "C": 3.254e-05, "V": 903606.31301936, "T": "2018-01-22T05:20:00", "BV": 29.03012696}, {"O": 3.257e-05, "H": 3.301e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 1863553.32887411, "T": "2018-01-22T05:25:00", "BV": 60.99821552}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.166e-05, "C": 3.212e-05, "V": 1308655.15020141, "T": "2018-01-22T05:30:00", "BV": 42.10010168}, {"O": 3.212e-05, "H": 3.278e-05, "L": 3.189e-05, "C": 3.27e-05, "V": 701076.86095097, "T": "2018-01-22T05:35:00", "BV": 22.67998228}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 527755.64219413, "T": "2018-01-22T05:40:00", "BV": 17.17597292}, {"O": 3.249e-05, "H": 3.281e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 379174.06815263, "T": "2018-01-22T05:45:00", "BV": 12.37732624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 475756.47187317, "T": "2018-01-22T05:50:00", "BV": 15.38378279}, {"O": 3.189e-05, "H": 3.247e-05, "L": 3.167e-05, "C": 3.215e-05, "V": 508398.47271438, "T": "2018-01-22T05:55:00", "BV": 16.33280676}, {"O": 3.246e-05, "H": 3.377e-05, "L": 3.246e-05, "C": 3.377e-05, "V": 1609096.59748067, "T": "2018-01-22T06:00:00", "BV": 53.27759299}, {"O": 3.345e-05, "H": 3.43e-05, "L": 3.333e-05, "C": 3.42e-05, "V": 1661075.72317214, "T": "2018-01-22T06:05:00", "BV": 56.2555561}, {"O": 3.426e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 3898875.85637026, "T": "2018-01-22T06:10:00", "BV": 136.34099528}, {"O": 3.478e-05, "H": 3.6e-05, "L": 3.41e-05, "C": 3.595e-05, "V": 2688093.67723841, "T": "2018-01-22T06:15:00", "BV": 93.87841997}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.468e-05, "C": 3.599e-05, "V": 2473718.30037533, "T": "2018-01-22T06:20:00", "BV": 88.30007257}, {"O": 3.599e-05, "H": 3.668e-05, "L": 3.575e-05, "C": 3.668e-05, "V": 2674775.40404459, "T": "2018-01-22T06:25:00", "BV": 97.11847927}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 3040361.9942925, "T": "2018-01-22T06:30:00", "BV": 108.99749352}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 1557085.11715495, "T": "2018-01-22T06:35:00", "BV": 54.09896516}, {"O": 3.465e-05, "H": 3.638e-05, "L": 3.453e-05, "C": 3.601e-05, "V": 1642493.12438495, "T": "2018-01-22T06:40:00", "BV": 58.42722789}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 1289867.52376049, "T": "2018-01-22T06:45:00", "BV": 45.68559367}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 1893185.22256603, "T": "2018-01-22T06:50:00", "BV": 64.49992974}, {"O": 3.405e-05, "H": 3.539e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1409454.37058186, "T": "2018-01-22T06:55:00", "BV": 48.97702607}, {"O": 3.442e-05, "H": 3.479e-05, "L": 3.352e-05, "C": 3.47e-05, "V": 710013.94096891, "T": "2018-01-22T07:00:00", "BV": 24.37865164}, {"O": 3.47e-05, "H": 3.497e-05, "L": 3.397e-05, "C": 3.48e-05, "V": 647306.92224335, "T": "2018-01-22T07:05:00", "BV": 22.29620216}, {"O": 3.475e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.55e-05, "V": 1416797.42867282, "T": "2018-01-22T07:10:00", "BV": 50.04265599}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.503e-05, "C": 3.565e-05, "V": 917283.10295431, "T": "2018-01-22T07:15:00", "BV": 32.69575956}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 733013.84825734, "T": "2018-01-22T07:20:00", "BV": 25.81978337}, {"O": 3.469e-05, "H": 3.517e-05, "L": 3.452e-05, "C": 3.478e-05, "V": 353385.77547591, "T": "2018-01-22T07:25:00", "BV": 12.32675028}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.363e-05, "C": 3.465e-05, "V": 683513.37609549, "T": "2018-01-22T07:30:00", "BV": 23.38623476}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 782989.8818093, "T": "2018-01-22T07:35:00", "BV": 26.65960844}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 897945.23660055, "T": "2018-01-22T07:40:00", "BV": 29.82547944}, {"O": 3.313e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.489e-05, "V": 1273294.49441203, "T": "2018-01-22T07:45:00", "BV": 43.47543387}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.491e-05, "V": 955857.22216093, "T": "2018-01-22T07:50:00", "BV": 33.24463317}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 631778.82253849, "T": "2018-01-22T07:55:00", "BV": 21.90295972}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 670157.57829754, "T": "2018-01-22T08:00:00", "BV": 22.57630495}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 391533.50087678, "T": "2018-01-22T08:05:00", "BV": 13.12000593}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 522171.23706577, "T": "2018-01-22T08:10:00", "BV": 17.45976581}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 642240.6454086, "T": "2018-01-22T08:15:00", "BV": 21.23673469}, {"O": 3.276e-05, "H": 3.315e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 500020.66465748, "T": "2018-01-22T08:20:00", "BV": 16.44915433}, {"O": 3.296e-05, "H": 3.356e-05, "L": 3.277e-05, "C": 3.35e-05, "V": 478928.28417197, "T": "2018-01-22T08:25:00", "BV": 15.90890255}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.278e-05, "C": 3.284e-05, "V": 334951.34829031, "T": "2018-01-22T08:30:00", "BV": 11.12940361}, {"O": 3.288e-05, "H": 3.35e-05, "L": 3.27e-05, "C": 3.345e-05, "V": 397412.67095115, "T": "2018-01-22T08:35:00", "BV": 13.0863319}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 381774.52635046, "T": "2018-01-22T08:40:00", "BV": 12.46940183}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.192e-05, "C": 3.233e-05, "V": 740730.07503102, "T": "2018-01-22T08:45:00", "BV": 23.810914}, {"O": 3.239e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 443640.86635559, "T": "2018-01-22T08:50:00", "BV": 14.39871736}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 178391.45916763, "T": "2018-01-22T08:55:00", "BV": 5.72757187}, {"O": 3.211e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.244e-05, "V": 246711.99753451, "T": "2018-01-22T09:00:00", "BV": 7.9851652}, {"O": 3.247e-05, "H": 3.265e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 245855.81653139, "T": "2018-01-22T09:05:00", "BV": 7.96133561}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 129071.10395933, "T": "2018-01-22T09:10:00", "BV": 4.17419078}, {"O": 3.234e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.273e-05, "V": 245475.27412224, "T": "2018-01-22T09:15:00", "BV": 7.97113022}, {"O": 3.273e-05, "H": 3.377e-05, "L": 3.273e-05, "C": 3.369e-05, "V": 790960.10025785, "T": "2018-01-22T09:20:00", "BV": 26.43947823}, {"O": 3.368e-05, "H": 3.418e-05, "L": 3.361e-05, "C": 3.403e-05, "V": 731016.98294303, "T": "2018-01-22T09:25:00", "BV": 24.8156787}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 499466.15730257, "T": "2018-01-22T09:30:00", "BV": 16.70962262}, {"O": 3.313e-05, "H": 3.331e-05, "L": 3.271e-05, "C": 3.331e-05, "V": 410240.68297475, "T": "2018-01-22T09:35:00", "BV": 13.52411066}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.303e-05, "C": 3.317e-05, "V": 113412.68417512, "T": "2018-01-22T09:40:00", "BV": 3.76344608}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 178938.04980691, "T": "2018-01-22T09:45:00", "BV": 5.91125552}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 111920.28794488, "T": "2018-01-22T09:50:00", "BV": 3.69482827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 243440.20677016, "T": "2018-01-22T09:55:00", "BV": 7.8996676}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.257e-05, "V": 240097.35136644, "T": "2018-01-22T10:00:00", "BV": 7.8237513}, {"O": 3.257e-05, "H": 3.289e-05, "L": 3.256e-05, "C": 3.284e-05, "V": 156258.75892359, "T": "2018-01-22T10:05:00", "BV": 5.12165368}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 78480.71054629, "T": "2018-01-22T10:10:00", "BV": 2.57265804}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 196206.80958489, "T": "2018-01-22T10:15:00", "BV": 6.37215332}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 338037.22982061, "T": "2018-01-22T10:20:00", "BV": 10.841153}, {"O": 3.19e-05, "H": 3.232e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 242066.35021305, "T": "2018-01-22T10:25:00", "BV": 7.77070473}, {"O": 3.196e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 370092.68894197, "T": "2018-01-22T10:30:00", "BV": 11.78464416}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 871971.30726301, "T": "2018-01-22T10:35:00", "BV": 27.50610608}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 254726.14139287, "T": "2018-01-22T10:40:00", "BV": 8.01583593}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.139e-05, "V": 212046.61028155, "T": "2018-01-22T10:45:00", "BV": 6.66198205}, {"O": 3.139e-05, "H": 3.178e-05, "L": 3.126e-05, "C": 3.178e-05, "V": 269466.86414379, "T": "2018-01-22T10:50:00", "BV": 8.47824002}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 258815.1657754, "T": "2018-01-22T10:55:00", "BV": 8.2772725}, {"O": 3.2e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.257e-05, "V": 317956.15727687, "T": "2018-01-22T11:00:00", "BV": 10.28866406}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 291968.39432611, "T": "2018-01-22T11:05:00", "BV": 9.395164}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 267996.44618618, "T": "2018-01-22T11:10:00", "BV": 8.52722915}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 110951.92870936, "T": "2018-01-22T11:15:00", "BV": 3.50697201}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.154e-05, "V": 121179.1848324, "T": "2018-01-22T11:20:00", "BV": 3.83482518}, {"O": 3.154e-05, "H": 3.199e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 144796.71331569, "T": "2018-01-22T11:25:00", "BV": 4.59031167}, {"O": 3.17e-05, "H": 3.225e-05, "L": 3.119e-05, "C": 3.208e-05, "V": 320223.39414328, "T": "2018-01-22T11:30:00", "BV": 10.0751488}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 273113.25840064, "T": "2018-01-22T11:35:00", "BV": 8.78188301}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 119326.02900196, "T": "2018-01-22T11:40:00", "BV": 3.83558285}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 158555.48209538, "T": "2018-01-22T11:45:00", "BV": 5.10755388}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 134746.28526995, "T": "2018-01-22T11:50:00", "BV": 4.31387428}, {"O": 3.2e-05, "H": 3.227e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 257662.6305482, "T": "2018-01-22T11:55:00", "BV": 8.24353806}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 129128.25010586, "T": "2018-01-22T12:00:00", "BV": 4.0953753}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 117034.77073141, "T": "2018-01-22T12:05:00", "BV": 3.6999761}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 19246.39390032, "T": "2018-01-22T12:10:00", "BV": 0.60973098}, {"O": 3.157e-05, "H": 3.216e-05, "L": 3.155e-05, "C": 3.215e-05, "V": 126192.9973063, "T": "2018-01-22T12:15:00", "BV": 4.01618384}, {"O": 3.215e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.229e-05, "V": 147147.85862434, "T": "2018-01-22T12:20:00", "BV": 4.72968295}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.219e-05, "C": 3.246e-05, "V": 274326.71354703, "T": "2018-01-22T12:25:00", "BV": 8.86370355}, {"O": 3.246e-05, "H": 3.269e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 286896.71471694, "T": "2018-01-22T12:30:00", "BV": 9.31729134}, {"O": 3.249e-05, "H": 3.347e-05, "L": 3.249e-05, "C": 3.347e-05, "V": 601738.24812778, "T": "2018-01-22T12:35:00", "BV": 19.87917863}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.284e-05, "C": 3.335e-05, "V": 520941.56364928, "T": "2018-01-22T12:40:00", "BV": 17.31179878}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 457693.95478274, "T": "2018-01-22T12:45:00", "BV": 15.34982508}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 438909.66619329, "T": "2018-01-22T12:50:00", "BV": 14.82095352}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 251986.41042285, "T": "2018-01-22T12:55:00", "BV": 8.46276042}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 371979.65022228, "T": "2018-01-22T13:00:00", "BV": 12.30448666}, {"O": 3.275e-05, "H": 3.314e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 269023.50301934, "T": "2018-01-22T13:05:00", "BV": 8.81800402}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.162e-05, "C": 3.2e-05, "V": 483600.07436462, "T": "2018-01-22T13:10:00", "BV": 15.53747534}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 614582.01036892, "T": "2018-01-22T13:15:00", "BV": 19.50264868}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 546243.27750501, "T": "2018-01-22T13:20:00", "BV": 17.16588029}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 445537.21379591, "T": "2018-01-22T13:25:00", "BV": 13.8772129}, {"O": 3.09e-05, "H": 3.192e-05, "L": 3.088e-05, "C": 3.19e-05, "V": 438622.30066913, "T": "2018-01-22T13:30:00", "BV": 13.73475438}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.143e-05, "C": 3.163e-05, "V": 251641.46471979, "T": "2018-01-22T13:35:00", "BV": 7.98891713}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 867986.14949986, "T": "2018-01-22T13:40:00", "BV": 26.90578826}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.079e-05, "V": 401369.28614492, "T": "2018-01-22T13:45:00", "BV": 12.27161273}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 237153.52694313, "T": "2018-01-22T13:50:00", "BV": 7.25284533}, {"O": 3.058e-05, "H": 3.108e-05, "L": 3.043e-05, "C": 3.108e-05, "V": 402771.4248513, "T": "2018-01-22T13:55:00", "BV": 12.33752377}, {"O": 3.102e-05, "H": 3.146e-05, "L": 3.04e-05, "C": 3.145e-05, "V": 331727.43793564, "T": "2018-01-22T14:00:00", "BV": 10.25123325}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.127e-05, "V": 180350.21691406, "T": "2018-01-22T14:05:00", "BV": 5.63204354}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.086e-05, "C": 3.124e-05, "V": 248747.55960955, "T": "2018-01-22T14:10:00", "BV": 7.73060242}, {"O": 3.103e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 165745.55398923, "T": "2018-01-22T14:15:00", "BV": 5.16842074}, {"O": 3.129e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.163e-05, "V": 253370.5052908, "T": "2018-01-22T14:20:00", "BV": 7.98263485}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 92201.4635484, "T": "2018-01-22T14:25:00", "BV": 2.91193723}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 131151.56425918, "T": "2018-01-22T14:30:00", "BV": 4.14543011}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.147e-05, "V": 158762.74132736, "T": "2018-01-22T14:35:00", "BV": 4.99758409}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 148392.18373166, "T": "2018-01-22T14:40:00", "BV": 4.6615891}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 212593.65548988, "T": "2018-01-22T14:45:00", "BV": 6.60879543}, {"O": 3.103e-05, "H": 3.126e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 128212.4337746, "T": "2018-01-22T14:50:00", "BV": 3.97487426}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.12e-05, "V": 44192.90595812, "T": "2018-01-22T14:55:00", "BV": 1.37206838}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50811.86997819, "T": "2018-01-22T15:00:00", "BV": 1.58512845}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 46298.64347473, "T": "2018-01-22T15:05:00", "BV": 1.44312773}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.123e-05, "V": 106893.15723279, "T": "2018-01-22T15:10:00", "BV": 3.33220062}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.076e-05, "V": 335455.62615879, "T": "2018-01-22T15:15:00", "BV": 10.21782751}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.083e-05, "V": 67396.54437423, "T": "2018-01-22T15:20:00", "BV": 2.07481356}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.068e-05, "V": 129021.47879805, "T": "2018-01-22T15:25:00", "BV": 3.95282657}, {"O": 3.067e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 188341.36248907, "T": "2018-01-22T15:30:00", "BV": 5.7698455}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 98779.92961678, "T": "2018-01-22T15:35:00", "BV": 3.03644539}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 73063.01652767, "T": "2018-01-22T15:40:00", "BV": 2.2412528}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 311016.11788702, "T": "2018-01-22T15:45:00", "BV": 9.53894478}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 168728.92846808, "T": "2018-01-22T15:50:00", "BV": 5.18942832}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 92431.22826659, "T": "2018-01-22T15:55:00", "BV": 2.83164185}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 322354.21835989, "T": "2018-01-22T16:00:00", "BV": 9.80060193}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.005e-05, "V": 232993.89267954, "T": "2018-01-22T16:05:00", "BV": 7.0022449}, {"O": 3.004e-05, "H": 3.04e-05, "L": 3.004e-05, "C": 3.04e-05, "V": 197631.78819808, "T": "2018-01-22T16:10:00", "BV": 5.96896816}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 181733.52894046, "T": "2018-01-22T16:15:00", "BV": 5.52034805}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 105660.73608546, "T": "2018-01-22T16:20:00", "BV": 3.25576747}, {"O": 3.1e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 455686.02371838, "T": "2018-01-22T16:25:00", "BV": 14.33774093}, {"O": 3.116e-05, "H": 3.16e-05, "L": 3.116e-05, "C": 3.16e-05, "V": 118444.66671956, "T": "2018-01-22T16:30:00", "BV": 3.72887896}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 159469.70354413, "T": "2018-01-22T16:35:00", "BV": 5.05820647}, {"O": 3.178e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 307821.38932187, "T": "2018-01-22T16:40:00", "BV": 9.84773752}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 188611.11762366, "T": "2018-01-22T16:45:00", "BV": 6.03486301}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.157e-05, "V": 242422.21281353, "T": "2018-01-22T16:50:00", "BV": 7.66487486}, {"O": 3.158e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 88843.91061505, "T": "2018-01-22T16:55:00", "BV": 2.81348674}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 61055.62287491, "T": "2018-01-22T17:00:00", "BV": 1.93136788}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 53758.23673867, "T": "2018-01-22T17:05:00", "BV": 1.69658995}, {"O": 3.156e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 52128.61992352, "T": "2018-01-22T17:10:00", "BV": 1.65189686}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.183e-05, "V": 30970.93677345, "T": "2018-01-22T17:15:00", "BV": 0.98478008}, {"O": 3.183e-05, "H": 3.209e-05, "L": 3.181e-05, "C": 3.209e-05, "V": 75235.03951291, "T": "2018-01-22T17:20:00", "BV": 2.40360654}, {"O": 3.2e-05, "H": 3.267e-05, "L": 3.2e-05, "C": 3.261e-05, "V": 307120.0592701, "T": "2018-01-22T17:25:00", "BV": 9.96000443}, {"O": 3.262e-05, "H": 3.286e-05, "L": 3.229e-05, "C": 3.286e-05, "V": 301982.082938, "T": "2018-01-22T17:30:00", "BV": 9.81232459}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 277558.62447148, "T": "2018-01-22T17:35:00", "BV": 9.12011522}, {"O": 3.254e-05, "H": 3.293e-05, "L": 3.253e-05, "C": 3.293e-05, "V": 201756.19186682, "T": "2018-01-22T17:40:00", "BV": 6.63628261}, {"O": 3.292e-05, "H": 3.362e-05, "L": 3.287e-05, "C": 3.333e-05, "V": 494997.02398848, "T": "2018-01-22T17:45:00", "BV": 16.46763644}, {"O": 3.333e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 190235.11655875, "T": "2018-01-22T17:50:00", "BV": 6.35167978}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.37e-05, "V": 289207.85621501, "T": "2018-01-22T17:55:00", "BV": 9.75054865}, {"O": 3.37e-05, "H": 3.397e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 549983.01888854, "T": "2018-01-22T18:00:00", "BV": 18.52580841}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 359828.18781393, "T": "2018-01-22T18:05:00", "BV": 12.20870586}, {"O": 3.371e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.398e-05, "V": 143118.66487598, "T": "2018-01-22T18:10:00", "BV": 4.85231313}, {"O": 3.397e-05, "H": 3.439e-05, "L": 3.396e-05, "C": 3.434e-05, "V": 394945.75598078, "T": "2018-01-22T18:15:00", "BV": 13.49172752}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.426e-05, "C": 3.472e-05, "V": 642141.75076595, "T": "2018-01-22T18:20:00", "BV": 22.24749183}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 387046.17656575, "T": "2018-01-22T18:25:00", "BV": 13.28034884}, {"O": 3.335e-05, "H": 3.413e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 344680.97668668, "T": "2018-01-22T18:30:00", "BV": 11.62672307}, {"O": 3.399e-05, "H": 3.426e-05, "L": 3.385e-05, "C": 3.419e-05, "V": 211348.52157691, "T": "2018-01-22T18:35:00", "BV": 7.21081307}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.403e-05, "C": 3.427e-05, "V": 142466.09498226, "T": "2018-01-22T18:40:00", "BV": 4.86216712}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.437e-05, "V": 188277.77390713, "T": "2018-01-22T18:45:00", "BV": 6.46148159}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.437e-05, "C": 3.5e-05, "V": 455065.95389922, "T": "2018-01-22T18:50:00", "BV": 15.84848516}, {"O": 3.497e-05, "H": 3.555e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 666358.57751172, "T": "2018-01-22T18:55:00", "BV": 23.52912661}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 563049.53088285, "T": "2018-01-22T19:00:00", "BV": 19.73650981}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.47e-05, "V": 223088.84431778, "T": "2018-01-22T19:05:00", "BV": 7.72507093}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 169160.51464333, "T": "2018-01-22T19:10:00", "BV": 5.86681036}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 135796.84558476, "T": "2018-01-22T19:15:00", "BV": 4.7291642}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.53e-05, "V": 266185.86544829, "T": "2018-01-22T19:20:00", "BV": 9.3116014}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.59e-05, "V": 579602.46839769, "T": "2018-01-22T19:25:00", "BV": 20.69212855}, {"O": 3.589e-05, "H": 3.622e-05, "L": 3.535e-05, "C": 3.62e-05, "V": 841008.84876723, "T": "2018-01-22T19:30:00", "BV": 30.24876233}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.534e-05, "C": 3.62e-05, "V": 429451.17882812, "T": "2018-01-22T19:35:00", "BV": 15.36400401}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 224815.97576921, "T": "2018-01-22T19:40:00", "BV": 8.06853534}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 95255.4410783, "T": "2018-01-22T19:45:00", "BV": 3.40120191}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 305317.49327048, "T": "2018-01-22T19:50:00", "BV": 10.91301595}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 106797.8225299, "T": "2018-01-22T19:55:00", "BV": 3.75600722}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.499e-05, "C": 3.534e-05, "V": 178463.75771839, "T": "2018-01-22T20:00:00", "BV": 6.2908912}, {"O": 3.535e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.583e-05, "V": 173213.20557771, "T": "2018-01-22T20:05:00", "BV": 6.15184066}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 100669.59322055, "T": "2018-01-22T20:10:00", "BV": 3.60678705}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 147057.45476926, "T": "2018-01-22T20:15:00", "BV": 5.20171755}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.388e-05, "C": 3.434e-05, "V": 317460.53356743, "T": "2018-01-22T20:20:00", "BV": 10.90829752}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 442587.05367839, "T": "2018-01-22T20:25:00", "BV": 15.09352897}, {"O": 3.413e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.448e-05, "V": 153940.10969303, "T": "2018-01-22T20:30:00", "BV": 5.28685082}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 128364.94945295, "T": "2018-01-22T20:35:00", "BV": 4.38367208}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 150167.25879358, "T": "2018-01-22T20:40:00", "BV": 5.07820468}, {"O": 3.338e-05, "H": 3.389e-05, "L": 3.308e-05, "C": 3.389e-05, "V": 288698.43497807, "T": "2018-01-22T20:45:00", "BV": 9.62777704}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.311e-05, "C": 3.354e-05, "V": 295953.36870138, "T": "2018-01-22T20:50:00", "BV": 9.97764929}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.354e-05, "V": 190805.85763546, "T": "2018-01-22T20:55:00", "BV": 6.38501125}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 114402.73312632, "T": "2018-01-22T21:00:00", "BV": 3.80802121}, {"O": 3.32e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.376e-05, "V": 122228.88156347, "T": "2018-01-22T21:05:00", "BV": 4.09431888}, {"O": 3.375e-05, "H": 3.437e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 295432.29746641, "T": "2018-01-22T21:10:00", "BV": 10.02554484}, {"O": 3.4e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.456e-05, "V": 144887.69790551, "T": "2018-01-22T21:15:00", "BV": 4.99415481}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 206286.9310127, "T": "2018-01-22T21:20:00", "BV": 6.95865567}, {"O": 3.327e-05, "H": 3.421e-05, "L": 3.325e-05, "C": 3.384e-05, "V": 121916.8681138, "T": "2018-01-22T21:25:00", "BV": 4.08284668}, {"O": 3.385e-05, "H": 3.413e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 112858.79897531, "T": "2018-01-22T21:30:00", "BV": 3.83451601}, {"O": 3.37e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.424e-05, "V": 163046.90327476, "T": "2018-01-22T21:35:00", "BV": 5.55314929}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 106011.68369167, "T": "2018-01-22T21:40:00", "BV": 3.59735326}, {"O": 3.368e-05, "H": 3.412e-05, "L": 3.351e-05, "C": 3.411e-05, "V": 186998.0240882, "T": "2018-01-22T21:45:00", "BV": 6.31380752}, {"O": 3.41e-05, "H": 3.499e-05, "L": 3.41e-05, "C": 3.497e-05, "V": 207413.34054838, "T": "2018-01-22T21:50:00", "BV": 7.20005973}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 218077.07364071, "T": "2018-01-22T21:55:00", "BV": 7.56591477}, {"O": 3.44e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.5e-05, "V": 294517.44685996, "T": "2018-01-22T22:00:00", "BV": 10.24000207}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 215732.65149163, "T": "2018-01-22T22:05:00", "BV": 7.59023744}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.501e-05, "V": 136334.7796885, "T": "2018-01-22T22:10:00", "BV": 4.76354385}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.495e-05, "C": 3.542e-05, "V": 227124.56956442, "T": "2018-01-22T22:15:00", "BV": 8.04737741}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 148997.41714326, "T": "2018-01-22T22:20:00", "BV": 5.22936105}, {"O": 3.519e-05, "H": 3.523e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 264984.09502625, "T": "2018-01-22T22:25:00", "BV": 9.31648063}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.479e-05, "C": 3.552e-05, "V": 300760.74516757, "T": "2018-01-22T22:30:00", "BV": 10.52792787}, {"O": 3.552e-05, "H": 3.6e-05, "L": 3.471e-05, "C": 3.6e-05, "V": 615792.77669368, "T": "2018-01-22T22:35:00", "BV": 21.95244539}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 244809.51936632, "T": "2018-01-22T22:40:00", "BV": 8.77551655}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 218041.99495471, "T": "2018-01-22T22:45:00", "BV": 7.65725044}, {"O": 3.512e-05, "H": 3.598e-05, "L": 3.502e-05, "C": 3.596e-05, "V": 249633.62682751, "T": "2018-01-22T22:50:00", "BV": 8.84217332}, {"O": 3.584e-05, "H": 3.619e-05, "L": 3.55e-05, "C": 3.619e-05, "V": 360433.38074565, "T": "2018-01-22T22:55:00", "BV": 12.97475167}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 321326.29613202, "T": "2018-01-22T23:00:00", "BV": 11.6194579}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 270793.61027479, "T": "2018-01-22T23:05:00", "BV": 9.6090375}, {"O": 3.523e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.533e-05, "V": 367119.20390521, "T": "2018-01-22T23:10:00", "BV": 12.88233946}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 145490.63857268, "T": "2018-01-22T23:15:00", "BV": 5.16077854}, {"O": 3.517e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 133274.77971484, "T": "2018-01-22T23:20:00", "BV": 4.67227225}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.451e-05, "C": 3.461e-05, "V": 102714.75874786, "T": "2018-01-22T23:25:00", "BV": 3.55590483}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 237011.95611926, "T": "2018-01-22T23:30:00", "BV": 8.15018762}, {"O": 3.429e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.503e-05, "V": 139371.52027525, "T": "2018-01-22T23:35:00", "BV": 4.82246586}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 105861.98813435, "T": "2018-01-22T23:40:00", "BV": 3.70532118}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 143733.26024457, "T": "2018-01-22T23:45:00", "BV": 4.9865279}, {"O": 3.464e-05, "H": 3.516e-05, "L": 3.464e-05, "C": 3.512e-05, "V": 151241.66860869, "T": "2018-01-22T23:50:00", "BV": 5.27332234}, {"O": 3.51e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.55e-05, "V": 200165.62824747, "T": "2018-01-22T23:55:00", "BV": 7.07591556}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.387e-05, "C": 3.412e-05, "V": 680902.51231335, "T": "2018-01-23T00:00:00", "BV": 23.38369238}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 366356.75297531, "T": "2018-01-23T00:05:00", "BV": 12.45780369}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.296e-05, "C": 3.321e-05, "V": 418141.28000042, "T": "2018-01-23T00:10:00", "BV": 13.89060088}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.365e-05, "V": 215976.62098684, "T": "2018-01-23T00:15:00", "BV": 7.19393682}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 141518.52998658, "T": "2018-01-23T00:20:00", "BV": 4.72789434}, {"O": 3.306e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.337e-05, "V": 134690.74027138, "T": "2018-01-23T00:25:00", "BV": 4.45718477}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.347e-05, "V": 72343.26388161, "T": "2018-01-23T00:30:00", "BV": 2.41594501}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 85216.64758498, "T": "2018-01-23T00:35:00", "BV": 2.84756813}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 206966.72941034, "T": "2018-01-23T00:40:00", "BV": 6.92096685}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 210639.25535693, "T": "2018-01-23T00:45:00", "BV": 6.98757252}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 221583.49263522, "T": "2018-01-23T00:50:00", "BV": 7.30200892}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 102861.49524994, "T": "2018-01-23T00:55:00", "BV": 3.39230174}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 351471.38466718, "T": "2018-01-23T01:00:00", "BV": 11.46056753}, {"O": 3.242e-05, "H": 3.341e-05, "L": 3.242e-05, "C": 3.328e-05, "V": 154265.99993968, "T": "2018-01-23T01:05:00", "BV": 5.09521014}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.317e-05, "V": 90931.35586446, "T": "2018-01-23T01:10:00", "BV": 3.01763352}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 101550.15537884, "T": "2018-01-23T01:15:00", "BV": 3.37750561}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 138612.41557686, "T": "2018-01-23T01:20:00", "BV": 4.628186}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 163298.63433643, "T": "2018-01-23T01:25:00", "BV": 5.39632072}, {"O": 3.254e-05, "H": 3.275e-05, "L": 3.238e-05, "C": 3.256e-05, "V": 414600.32877576, "T": "2018-01-23T01:30:00", "BV": 13.47669491}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 153192.73485186, "T": "2018-01-23T01:35:00", "BV": 4.99668784}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 310191.09827261, "T": "2018-01-23T01:40:00", "BV": 9.96849965}, {"O": 3.193e-05, "H": 3.255e-05, "L": 3.18e-05, "C": 3.201e-05, "V": 462986.83153421, "T": "2018-01-23T01:45:00", "BV": 14.78933512}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 170336.76928567, "T": "2018-01-23T01:50:00", "BV": 5.43908835}, {"O": 3.208e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 51460.244928, "T": "2018-01-23T01:55:00", "BV": 1.65615372}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 68149.02317525, "T": "2018-01-23T02:00:00", "BV": 2.18182056}, {"O": 3.192e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.249e-05, "V": 205279.87224465, "T": "2018-01-23T02:05:00", "BV": 6.59418464}, {"O": 3.249e-05, "H": 3.273e-05, "L": 3.228e-05, "C": 3.253e-05, "V": 231167.32502058, "T": "2018-01-23T02:10:00", "BV": 7.5096846}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 212553.49970817, "T": "2018-01-23T02:15:00", "BV": 6.95311356}, {"O": 3.295e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.317e-05, "V": 197263.90940995, "T": "2018-01-23T02:20:00", "BV": 6.53592497}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 198065.52761285, "T": "2018-01-23T02:25:00", "BV": 6.58568039}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 77727.89924562, "T": "2018-01-23T02:30:00", "BV": 2.58300255}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 59365.49712202, "T": "2018-01-23T02:35:00", "BV": 1.9709103}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 115698.02876259, "T": "2018-01-23T02:40:00", "BV": 3.84107314}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 63686.79530912, "T": "2018-01-23T02:45:00", "BV": 2.11404336}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41053.56082993, "T": "2018-01-23T02:50:00", "BV": 1.35949354}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 13979.23726446, "T": "2018-01-23T02:55:00", "BV": 0.46281919}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 49153.98728083, "T": "2018-01-23T03:00:00", "BV": 1.61110997}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 44051.08583381, "T": "2018-01-23T03:05:00", "BV": 1.43894635}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 32701.40841578, "T": "2018-01-23T03:10:00", "BV": 1.06759538}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 53342.73113975, "T": "2018-01-23T03:15:00", "BV": 1.73456323}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 141158.07027935, "T": "2018-01-23T03:20:00", "BV": 4.58273191}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 119743.14409107, "T": "2018-01-23T03:25:00", "BV": 3.87535769}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 249516.37038453, "T": "2018-01-23T03:30:00", "BV": 8.02339251}, {"O": 3.217e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 176480.87286049, "T": "2018-01-23T03:35:00", "BV": 5.65262144}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 97228.69200559, "T": "2018-01-23T03:40:00", "BV": 3.11585263}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 116283.38279419, "T": "2018-01-23T03:45:00", "BV": 3.70149043}, {"O": 3.177e-05, "H": 3.219e-05, "L": 3.171e-05, "C": 3.218e-05, "V": 152240.72080276, "T": "2018-01-23T03:50:00", "BV": 4.86799516}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.211e-05, "V": 76488.20137305, "T": "2018-01-23T03:55:00", "BV": 2.46268678}, {"O": 3.214e-05, "H": 3.259e-05, "L": 3.195e-05, "C": 3.255e-05, "V": 172117.85450993, "T": "2018-01-23T04:00:00", "BV": 5.58483057}, {"O": 3.259e-05, "H": 3.284e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 197986.1574197, "T": "2018-01-23T04:05:00", "BV": 6.46285735}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 38938.16745276, "T": "2018-01-23T04:10:00", "BV": 1.27650941}, {"O": 3.276e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 82620.5074731, "T": "2018-01-23T04:15:00", "BV": 2.71392767}, {"O": 3.276e-05, "H": 3.307e-05, "L": 3.276e-05, "C": 3.303e-05, "V": 36935.1011862, "T": "2018-01-23T04:20:00", "BV": 1.21585895}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.304e-05, "V": 78993.22588051, "T": "2018-01-23T04:25:00", "BV": 2.60634463}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 20792.19284372, "T": "2018-01-23T04:30:00", "BV": 0.68685045}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 79585.35710503, "T": "2018-01-23T04:35:00", "BV": 2.62081285}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 45388.49141991, "T": "2018-01-23T04:40:00", "BV": 1.48990653}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 80151.61749303, "T": "2018-01-23T04:45:00", "BV": 2.60207066}, {"O": 3.226e-05, "H": 3.262e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 51080.20097985, "T": "2018-01-23T04:50:00", "BV": 1.64844578}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22293.76082217, "T": "2018-01-23T04:55:00", "BV": 0.72045223}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57239.53119239, "T": "2018-01-23T05:00:00", "BV": 1.84138595}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 64864.74423127, "T": "2018-01-23T05:05:00", "BV": 2.07886972}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 136698.71803105, "T": "2018-01-23T05:10:00", "BV": 4.37416968}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 62219.56496298, "T": "2018-01-23T05:15:00", "BV": 1.98354878}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 125250.52163907, "T": "2018-01-23T05:20:00", "BV": 3.98010827}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 71291.79043436, "T": "2018-01-23T05:25:00", "BV": 2.26052583}, {"O": 3.168e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 79871.9142429, "T": "2018-01-23T05:30:00", "BV": 2.53367555}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.165e-05, "C": 3.203e-05, "V": 160816.44798616, "T": "2018-01-23T05:35:00", "BV": 5.13223495}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.238e-05, "V": 87516.71537232, "T": "2018-01-23T05:40:00", "BV": 2.82103381}, {"O": 3.238e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 108369.46925613, "T": "2018-01-23T05:45:00", "BV": 3.51507588}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 75325.00515873, "T": "2018-01-23T05:50:00", "BV": 2.45516481}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 43904.93831241, "T": "2018-01-23T05:55:00", "BV": 1.42280196}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 33757.70886799, "T": "2018-01-23T06:00:00", "BV": 1.08693067}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 37904.56948672, "T": "2018-01-23T06:05:00", "BV": 1.20552205}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 19857.65153936, "T": "2018-01-23T06:10:00", "BV": 0.6365885}, {"O": 3.21e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 50666.45962689, "T": "2018-01-23T06:15:00", "BV": 1.6362251}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.205e-05, "C": 3.249e-05, "V": 89602.23536836, "T": "2018-01-23T06:20:00", "BV": 2.90621053}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.255e-05, "V": 20479.00231372, "T": "2018-01-23T06:25:00", "BV": 0.66551851}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 19916.86358354, "T": "2018-01-23T06:30:00", "BV": 0.64813081}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 67659.4085597, "T": "2018-01-23T06:35:00", "BV": 2.2007784}, {"O": 3.238e-05, "H": 3.255e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 22319.87272464, "T": "2018-01-23T06:40:00", "BV": 0.72237117}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 111885.76743796, "T": "2018-01-23T06:45:00", "BV": 3.62064383}, {"O": 3.21e-05, "H": 3.253e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 8586.34226527, "T": "2018-01-23T06:50:00", "BV": 0.27602142}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 21576.99866515, "T": "2018-01-23T06:55:00", "BV": 0.69236414}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 57247.32620595, "T": "2018-01-23T07:00:00", "BV": 1.8296838}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 108782.69668637, "T": "2018-01-23T07:05:00", "BV": 3.47060039}, {"O": 3.181e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.204e-05, "V": 30338.14138086, "T": "2018-01-23T07:10:00", "BV": 0.96853765}, {"O": 3.187e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43634.97377265, "T": "2018-01-23T07:15:00", "BV": 1.38773237}, {"O": 3.182e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 92621.89059213, "T": "2018-01-23T07:20:00", "BV": 2.95459404}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14679.26258949, "T": "2018-01-23T07:25:00", "BV": 0.46869278}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 71895.89514992, "T": "2018-01-23T07:30:00", "BV": 2.28722076}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 44620.22624808, "T": "2018-01-23T07:35:00", "BV": 1.42056495}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 2798.21756647, "T": "2018-01-23T07:40:00", "BV": 0.08916496}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 38166.81270399, "T": "2018-01-23T07:45:00", "BV": 1.21688107}, {"O": 3.181e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 51004.61330399, "T": "2018-01-23T07:50:00", "BV": 1.62900811}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.205e-05, "V": 28166.80703392, "T": "2018-01-23T07:55:00", "BV": 0.90049027}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 171991.07218158, "T": "2018-01-23T08:00:00", "BV": 5.45733857}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 70744.45352778, "T": "2018-01-23T08:05:00", "BV": 2.23978047}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 42167.96044844, "T": "2018-01-23T08:10:00", "BV": 1.33512746}, {"O": 3.176e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 26385.18146628, "T": "2018-01-23T08:15:00", "BV": 0.84029414}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 23156.44060589, "T": "2018-01-23T08:20:00", "BV": 0.73394511}, {"O": 3.179e-05, "H": 3.228e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 57073.39432771, "T": "2018-01-23T08:25:00", "BV": 1.82967919}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 51064.92120213, "T": "2018-01-23T08:30:00", "BV": 1.65025072}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 21246.51630381, "T": "2018-01-23T08:35:00", "BV": 0.68562906}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 107068.4565941, "T": "2018-01-23T08:40:00", "BV": 3.43320608}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 58379.78867848, "T": "2018-01-23T08:45:00", "BV": 1.87036852}, {"O": 3.204e-05, "H": 3.228e-05, "L": 3.192e-05, "C": 3.206e-05, "V": 21324.66308608, "T": "2018-01-23T08:50:00", "BV": 0.6837182}, {"O": 3.206e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 20552.75338731, "T": "2018-01-23T08:55:00", "BV": 0.66122504}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 34439.24603591, "T": "2018-01-23T09:00:00", "BV": 1.10869674}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 40557.70747843, "T": "2018-01-23T09:05:00", "BV": 1.3072979}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 75097.65900865, "T": "2018-01-23T09:10:00", "BV": 2.41597572}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 12047.84018657, "T": "2018-01-23T09:15:00", "BV": 0.38728307}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 19121.46514592, "T": "2018-01-23T09:20:00", "BV": 0.61513666}, {"O": 3.219e-05, "H": 3.227e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 31167.03296376, "T": "2018-01-23T09:25:00", "BV": 1.00350604}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 35583.85793068, "T": "2018-01-23T09:30:00", "BV": 1.14981788}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 126212.37687486, "T": "2018-01-23T09:35:00", "BV": 4.09505062}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 47484.64932411, "T": "2018-01-23T09:40:00", "BV": 1.54139421}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 13582.68959653, "T": "2018-01-23T09:45:00", "BV": 0.43931673}, {"O": 3.246e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 34590.8339482, "T": "2018-01-23T09:50:00", "BV": 1.12338465}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 45554.91386673, "T": "2018-01-23T09:55:00", "BV": 1.47918167}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 17223.65279566, "T": "2018-01-23T10:00:00", "BV": 0.55808498}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 50488.13553822, "T": "2018-01-23T10:05:00", "BV": 1.63504773}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 23233.71823938, "T": "2018-01-23T10:10:00", "BV": 0.75193886}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13442.51053121, "T": "2018-01-23T10:15:00", "BV": 0.43462098}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 32118.50300627, "T": "2018-01-23T10:20:00", "BV": 1.03710843}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 132219.21110734, "T": "2018-01-23T10:25:00", "BV": 4.24394021}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 93164.99097619, "T": "2018-01-23T10:30:00", "BV": 2.9617814}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 128887.9298478, "T": "2018-01-23T10:35:00", "BV": 4.0844395}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 20438.84092528, "T": "2018-01-23T10:40:00", "BV": 0.64935839}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 41362.29766465, "T": "2018-01-23T10:45:00", "BV": 1.30885489}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 21655.18056112, "T": "2018-01-23T10:50:00", "BV": 0.68617885}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 55436.11309888, "T": "2018-01-23T10:55:00", "BV": 1.75788834}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 5294.30224332, "T": "2018-01-23T11:00:00", "BV": 0.16770265}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 90105.62868066, "T": "2018-01-23T11:05:00", "BV": 2.84710457}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.181e-05, "V": 17672.07870708, "T": "2018-01-23T11:10:00", "BV": 0.55827934}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 10992.30830967, "T": "2018-01-23T11:15:00", "BV": 0.3473708}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 101640.82393561, "T": "2018-01-23T11:20:00", "BV": 3.1911634}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 233791.50520644, "T": "2018-01-23T11:25:00", "BV": 7.35719064}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 108408.34026433, "T": "2018-01-23T11:30:00", "BV": 3.38990215}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 44612.42205949, "T": "2018-01-23T11:35:00", "BV": 1.40015565}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 89270.07580805, "T": "2018-01-23T11:40:00", "BV": 2.78918736}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 337690.81992158, "T": "2018-01-23T11:45:00", "BV": 10.47373408}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 78613.51871619, "T": "2018-01-23T11:50:00", "BV": 2.42450043}, {"O": 3.074e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 156204.77179982, "T": "2018-01-23T11:55:00", "BV": 4.81161954}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.081e-05, "C": 3.136e-05, "V": 41137.25788854, "T": "2018-01-23T12:00:00", "BV": 1.28484457}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40419.98052846, "T": "2018-01-23T12:05:00", "BV": 1.25994317}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 42360.01078901, "T": "2018-01-23T12:10:00", "BV": 1.32230889}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.135e-05, "V": 48244.2903311, "T": "2018-01-23T12:15:00", "BV": 1.50903202}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 5768.7647133, "T": "2018-01-23T12:20:00", "BV": 0.18049001}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.16e-05, "V": 123246.90544744, "T": "2018-01-23T12:25:00", "BV": 3.86352141}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 39402.26570816, "T": "2018-01-23T12:30:00", "BV": 1.24495939}, {"O": 3.153e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 17279.84863011, "T": "2018-01-23T12:35:00", "BV": 0.54583868}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 22195.61484326, "T": "2018-01-23T12:40:00", "BV": 0.70460915}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.181e-05, "V": 21748.8659088, "T": "2018-01-23T12:45:00", "BV": 0.69114022}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 136695.07949485, "T": "2018-01-23T12:50:00", "BV": 4.34569229}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 20701.61018298, "T": "2018-01-23T12:55:00", "BV": 0.65421691}, {"O": 3.155e-05, "H": 3.194e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 30078.49904771, "T": "2018-01-23T13:00:00", "BV": 0.95946917}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 64917.91654953, "T": "2018-01-23T13:05:00", "BV": 2.07687853}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 87904.78709564, "T": "2018-01-23T13:10:00", "BV": 2.81870554}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.174e-05, "C": 3.215e-05, "V": 22513.05830842, "T": "2018-01-23T13:15:00", "BV": 0.71959093}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 7097.51622357, "T": "2018-01-23T13:20:00", "BV": 0.22749431}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.204e-05, "V": 21078.88438239, "T": "2018-01-23T13:25:00", "BV": 0.67433245}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 62035.66385189, "T": "2018-01-23T13:30:00", "BV": 2.00585199}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 22597.53342835, "T": "2018-01-23T13:35:00", "BV": 0.72928894}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 33512.21493049, "T": "2018-01-23T13:40:00", "BV": 1.07473918}, {"O": 3.203e-05, "H": 3.256e-05, "L": 3.196e-05, "C": 3.256e-05, "V": 54791.6037643, "T": "2018-01-23T13:45:00", "BV": 1.7656791}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.22e-05, "C": 3.255e-05, "V": 83395.41239655, "T": "2018-01-23T13:50:00", "BV": 2.70698527}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 32592.88846211, "T": "2018-01-23T13:55:00", "BV": 1.05602589}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 22871.59980863, "T": "2018-01-23T14:00:00", "BV": 0.74457914}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 61189.66955766, "T": "2018-01-23T14:05:00", "BV": 1.99087387}, {"O": 3.22e-05, "H": 3.246e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 25845.87470363, "T": "2018-01-23T14:10:00", "BV": 0.83312921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 36243.90530336, "T": "2018-01-23T14:15:00", "BV": 1.16245438}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.192e-05, "V": 6270.91118137, "T": "2018-01-23T14:20:00", "BV": 0.19949235}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.191e-05, "V": 98696.66037826, "T": "2018-01-23T14:25:00", "BV": 3.13059242}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 30542.53599565, "T": "2018-01-23T14:30:00", "BV": 0.97491476}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 28255.48283912, "T": "2018-01-23T14:35:00", "BV": 0.89552398}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.19e-05, "V": 59028.64632328, "T": "2018-01-23T14:40:00", "BV": 1.87878148}, {"O": 3.168e-05, "H": 3.208e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 84376.98469854, "T": "2018-01-23T14:45:00", "BV": 2.68162313}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 241937.30968847, "T": "2018-01-23T14:50:00", "BV": 7.62839606}, {"O": 3.15e-05, "H": 3.184e-05, "L": 3.117e-05, "C": 3.176e-05, "V": 149531.95296259, "T": "2018-01-23T14:55:00", "BV": 4.67646107}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 22455.52265087, "T": "2018-01-23T15:00:00", "BV": 0.71117776}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 34890.28549089, "T": "2018-01-23T15:05:00", "BV": 1.10792999}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 9267.48489405, "T": "2018-01-23T15:10:00", "BV": 0.29548175}, {"O": 3.188e-05, "H": 3.236e-05, "L": 3.188e-05, "C": 3.236e-05, "V": 95329.3956543, "T": "2018-01-23T15:15:00", "BV": 3.04785201}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 95185.24336047, "T": "2018-01-23T15:20:00", "BV": 3.05666334}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 14731.64474928, "T": "2018-01-23T15:25:00", "BV": 0.47490447}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33880.23873081, "T": "2018-01-23T15:30:00", "BV": 1.0937017}, {"O": 3.221e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.237e-05, "V": 136715.67119404, "T": "2018-01-23T15:35:00", "BV": 4.42166945}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 154888.68534714, "T": "2018-01-23T15:40:00", "BV": 5.04238592}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 37363.34910605, "T": "2018-01-23T15:45:00", "BV": 1.21848112}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 70570.22501755, "T": "2018-01-23T15:50:00", "BV": 2.29023423}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 42778.56474738, "T": "2018-01-23T15:55:00", "BV": 1.39293048}, {"O": 3.244e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 72661.12953881, "T": "2018-01-23T16:00:00", "BV": 2.35216916}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94944.70312979, "T": "2018-01-23T16:05:00", "BV": 3.0497512}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 26209.52474313, "T": "2018-01-23T16:10:00", "BV": 0.84173147}, {"O": 3.209e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 14767.21198175, "T": "2018-01-23T16:15:00", "BV": 0.4750546}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 53570.20964376, "T": "2018-01-23T16:20:00", "BV": 1.71939488}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 78611.16857329, "T": "2018-01-23T16:25:00", "BV": 2.50150549}, {"O": 3.179e-05, "H": 3.207e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 79011.58867934, "T": "2018-01-23T16:30:00", "BV": 2.51979828}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 74091.43961948, "T": "2018-01-23T16:35:00", "BV": 2.35548342}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.161e-05, "C": 3.199e-05, "V": 142313.22823604, "T": "2018-01-23T16:40:00", "BV": 4.53466262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.165e-05, "C": 3.196e-05, "V": 40825.04147855, "T": "2018-01-23T16:45:00", "BV": 1.30050553}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20648.66408211, "T": "2018-01-23T16:50:00", "BV": 0.66053731}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 53249.59627228, "T": "2018-01-23T16:55:00", "BV": 1.69243426}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 55296.09226525, "T": "2018-01-23T17:00:00", "BV": 1.75348807}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 33061.81930689, "T": "2018-01-23T17:05:00", "BV": 1.04394882}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 65553.02286514, "T": "2018-01-23T17:10:00", "BV": 2.06309392}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 89588.40181351, "T": "2018-01-23T17:15:00", "BV": 2.8086174}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 56909.70373418, "T": "2018-01-23T17:20:00", "BV": 1.77655969}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 69806.03455534, "T": "2018-01-23T17:25:00", "BV": 2.17704421}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 14912.9141261, "T": "2018-01-23T17:30:00", "BV": 0.46535651}, {"O": 3.129e-05, "H": 3.162e-05, "L": 3.129e-05, "C": 3.162e-05, "V": 67348.70454374, "T": "2018-01-23T17:35:00", "BV": 2.11996746}, {"O": 3.146e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.164e-05, "V": 41012.01628827, "T": "2018-01-23T17:40:00", "BV": 1.29864594}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 62012.85711107, "T": "2018-01-23T17:45:00", "BV": 1.9586898}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 316122.31616034, "T": "2018-01-23T17:50:00", "BV": 9.83010282}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 46649.30377732, "T": "2018-01-23T17:55:00", "BV": 1.44524317}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 55304.01750352, "T": "2018-01-23T18:00:00", "BV": 1.71424279}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 100293.24129699, "T": "2018-01-23T18:05:00", "BV": 3.08593027}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 92543.19821881, "T": "2018-01-23T18:10:00", "BV": 2.83772297}, {"O": 3.07e-05, "H": 3.118e-05, "L": 3.069e-05, "C": 3.118e-05, "V": 89065.99508509, "T": "2018-01-23T18:15:00", "BV": 2.74414032}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 43176.27610621, "T": "2018-01-23T18:20:00", "BV": 1.33984053}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 39471.68718448, "T": "2018-01-23T18:25:00", "BV": 1.21368139}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 36773.37186475, "T": "2018-01-23T18:30:00", "BV": 1.12684975}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.072e-05, "C": 3.108e-05, "V": 58533.76860243, "T": "2018-01-23T18:35:00", "BV": 1.81132304}, {"O": 3.114e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 41495.60261553, "T": "2018-01-23T18:40:00", "BV": 1.29139358}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 47221.95405699, "T": "2018-01-23T18:45:00", "BV": 1.47557017}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50495.09556345, "T": "2018-01-23T18:50:00", "BV": 1.57242389}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37717.25324798, "T": "2018-01-23T18:55:00", "BV": 1.17273328}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 43078.29644202, "T": "2018-01-23T19:00:00", "BV": 1.33604665}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 14408.90718955, "T": "2018-01-23T19:05:00", "BV": 0.44264214}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 62946.18557054, "T": "2018-01-23T19:10:00", "BV": 1.94028831}, {"O": 3.076e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 20036.01792255, "T": "2018-01-23T19:15:00", "BV": 0.61845917}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 49824.82730874, "T": "2018-01-23T19:20:00", "BV": 1.54581978}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 26546.74014309, "T": "2018-01-23T19:25:00", "BV": 0.82344713}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 37422.7236595, "T": "2018-01-23T19:30:00", "BV": 1.16479142}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 235680.66278571, "T": "2018-01-23T19:35:00", "BV": 7.33262603}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 16264.37922219, "T": "2018-01-23T19:40:00", "BV": 0.50815394}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 24215.78656134, "T": "2018-01-23T19:45:00", "BV": 0.75347496}, {"O": 3.113e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 36930.79698651, "T": "2018-01-23T19:50:00", "BV": 1.14634067}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 61521.76792494, "T": "2018-01-23T19:55:00", "BV": 1.90519186}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 14209.42784154, "T": "2018-01-23T20:00:00", "BV": 0.44003836}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 19042.78737667, "T": "2018-01-23T20:05:00", "BV": 0.5892811}, {"O": 3.083e-05, "H": 3.116e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 40985.05093065, "T": "2018-01-23T20:10:00", "BV": 1.27271192}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 22781.77240983, "T": "2018-01-23T20:15:00", "BV": 0.70737584}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 10216.83061942, "T": "2018-01-23T20:20:00", "BV": 0.31822049}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 13124.51625687, "T": "2018-01-23T20:25:00", "BV": 0.40893449}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 5236.83626574, "T": "2018-01-23T20:30:00", "BV": 0.16301481}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30467.53453349, "T": "2018-01-23T20:35:00", "BV": 0.94824456}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 71139.14688485, "T": "2018-01-23T20:40:00", "BV": 2.21741163}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.129e-05, "V": 10488.33796616, "T": "2018-01-23T20:45:00", "BV": 0.32736905}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37234.99451295, "T": "2018-01-23T20:50:00", "BV": 1.16232436}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.122e-05, "V": 16457.04531951, "T": "2018-01-23T20:55:00", "BV": 0.51403479}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 14349.06654339, "T": "2018-01-23T21:00:00", "BV": 0.44857032}, {"O": 3.139e-05, "H": 3.156e-05, "L": 3.122e-05, "C": 3.156e-05, "V": 69317.44630127, "T": "2018-01-23T21:05:00", "BV": 2.18122199}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4658.66864245, "T": "2018-01-23T21:10:00", "BV": 0.14674177}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 39855.11395631, "T": "2018-01-23T21:15:00", "BV": 1.25833957}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.163e-05, "V": 24167.04369299, "T": "2018-01-23T21:20:00", "BV": 0.76264432}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 20331.99533932, "T": "2018-01-23T21:25:00", "BV": 0.64090317}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 28152.57239071, "T": "2018-01-23T21:30:00", "BV": 0.88687624}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 91342.13460283, "T": "2018-01-23T21:35:00", "BV": 2.87627791}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 14851.26558793, "T": "2018-01-23T21:40:00", "BV": 0.46794137}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 63397.30696844, "T": "2018-01-23T21:45:00", "BV": 1.985751}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 22603.54029745, "T": "2018-01-23T21:50:00", "BV": 0.70602266}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24639.63702013, "T": "2018-01-23T21:55:00", "BV": 0.76903249}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 62784.14007043, "T": "2018-01-23T22:00:00", "BV": 1.95824146}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 29101.92665688, "T": "2018-01-23T22:05:00", "BV": 0.9073833}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 7752.31104607, "T": "2018-01-23T22:10:00", "BV": 0.24210727}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 19718.13044577, "T": "2018-01-23T22:15:00", "BV": 0.61537727}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 79225.16604889, "T": "2018-01-23T22:20:00", "BV": 2.47201976}, {"O": 3.115e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 42610.57240281, "T": "2018-01-23T22:25:00", "BV": 1.33196023}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 81485.80709248, "T": "2018-01-23T22:30:00", "BV": 2.53456632}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 94984.92311793, "T": "2018-01-23T22:35:00", "BV": 2.95413109}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.126e-05, "V": 126217.2072499, "T": "2018-01-23T22:40:00", "BV": 3.92083005}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 23364.75529856, "T": "2018-01-23T22:45:00", "BV": 0.73031311}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 60708.03619648, "T": "2018-01-23T22:50:00", "BV": 1.89766629}, {"O": 3.132e-05, "H": 3.166e-05, "L": 3.13e-05, "C": 3.157e-05, "V": 184721.25933508, "T": "2018-01-23T22:55:00", "BV": 5.81034494}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 134143.93114943, "T": "2018-01-23T23:00:00", "BV": 4.25487482}, {"O": 3.141e-05, "H": 3.166e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 83408.94569806, "T": "2018-01-23T23:05:00", "BV": 2.61409242}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 22310.41955134, "T": "2018-01-23T23:10:00", "BV": 0.70302847}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.147e-05, "V": 53675.28612164, "T": "2018-01-23T23:15:00", "BV": 1.68351579}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 12720.06126383, "T": "2018-01-23T23:20:00", "BV": 0.398512}, {"O": 3.134e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 7250.08575136, "T": "2018-01-23T23:25:00", "BV": 0.22729549}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 75484.4215806, "T": "2018-01-23T23:30:00", "BV": 2.3639128}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 65715.38245062, "T": "2018-01-23T23:35:00", "BV": 2.05825551}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 7424.71091739, "T": "2018-01-23T23:40:00", "BV": 0.2332152}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.134e-05, "V": 8337.69795585, "T": "2018-01-23T23:45:00", "BV": 0.26136754}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 57372.11115354, "T": "2018-01-23T23:50:00", "BV": 1.78840208}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 155863.1545051, "T": "2018-01-23T23:55:00", "BV": 4.83266672}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 29838.39058814, "T": "2018-01-24T00:00:00", "BV": 0.92456138}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 42309.07556673, "T": "2018-01-24T00:05:00", "BV": 1.31811628}, {"O": 3.119e-05, "H": 3.152e-05, "L": 3.104e-05, "C": 3.151e-05, "V": 93731.76377779, "T": "2018-01-24T00:10:00", "BV": 2.94146843}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.155e-05, "V": 85388.0817623, "T": "2018-01-24T00:15:00", "BV": 2.68682648}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 119571.98078809, "T": "2018-01-24T00:20:00", "BV": 3.78437877}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 101347.81664636, "T": "2018-01-24T00:25:00", "BV": 3.22023746}, {"O": 3.158e-05, "H": 3.178e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70386.48756359, "T": "2018-01-24T00:30:00", "BV": 2.22448656}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 186510.88422644, "T": "2018-01-24T00:35:00", "BV": 5.9234638}, {"O": 3.168e-05, "H": 3.198e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 76644.23592427, "T": "2018-01-24T00:40:00", "BV": 2.44754506}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.208e-05, "V": 174348.8891565, "T": "2018-01-24T00:45:00", "BV": 5.58281615}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 66057.70750964, "T": "2018-01-24T00:50:00", "BV": 2.11524446}, {"O": 3.204e-05, "H": 3.253e-05, "L": 3.203e-05, "C": 3.253e-05, "V": 431209.11670443, "T": "2018-01-24T00:55:00", "BV": 13.93194692}, {"O": 3.253e-05, "H": 3.281e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 674457.19660072, "T": "2018-01-24T01:00:00", "BV": 22.00019783}, {"O": 3.276e-05, "H": 3.304e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 436209.55192348, "T": "2018-01-24T01:05:00", "BV": 14.33401168}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.284e-05, "V": 297257.97775472, "T": "2018-01-24T01:10:00", "BV": 9.78561613}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 159571.73377488, "T": "2018-01-24T01:15:00", "BV": 5.15219201}, {"O": 3.196e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 179610.39699989, "T": "2018-01-24T01:20:00", "BV": 5.7491723}, {"O": 3.187e-05, "H": 3.241e-05, "L": 3.187e-05, "C": 3.228e-05, "V": 157910.70643566, "T": "2018-01-24T01:25:00", "BV": 5.08431044}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 117212.77671425, "T": "2018-01-24T01:30:00", "BV": 3.75793253}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 289680.12814977, "T": "2018-01-24T01:35:00", "BV": 9.1172756}, {"O": 3.114e-05, "H": 3.168e-05, "L": 3.096e-05, "C": 3.167e-05, "V": 112770.77471723, "T": "2018-01-24T01:40:00", "BV": 3.50489115}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 18972.04621905, "T": "2018-01-24T01:45:00", "BV": 0.59440395}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 45027.96161307, "T": "2018-01-24T01:50:00", "BV": 1.43061654}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 20737.44388254, "T": "2018-01-24T01:55:00", "BV": 0.65729067}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 23521.90616156, "T": "2018-01-24T02:00:00", "BV": 0.74509621}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 19820.51979424, "T": "2018-01-24T02:05:00", "BV": 0.624806}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 49064.63375263, "T": "2018-01-24T02:10:00", "BV": 1.54707937}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 18228.40197665, "T": "2018-01-24T02:15:00", "BV": 0.57377977}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.157e-05, "V": 19464.69355486, "T": "2018-01-24T02:20:00", "BV": 0.61187262}, {"O": 3.147e-05, "H": 3.16e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 35765.11453294, "T": "2018-01-24T02:25:00", "BV": 1.12925978}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 30426.0538983, "T": "2018-01-24T02:30:00", "BV": 0.95697}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 27630.0738734, "T": "2018-01-24T02:35:00", "BV": 0.87086256}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 35193.40389618, "T": "2018-01-24T02:40:00", "BV": 1.10570657}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 136061.14177042, "T": "2018-01-24T02:45:00", "BV": 4.26222414}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74768.61017168, "T": "2018-01-24T02:50:00", "BV": 2.33074323}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 39474.90272953, "T": "2018-01-24T02:55:00", "BV": 1.22964662}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 68923.6051416, "T": "2018-01-24T03:00:00", "BV": 2.1465386}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 72482.47672971, "T": "2018-01-24T03:05:00", "BV": 2.2589449}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38715.16294289, "T": "2018-01-24T03:10:00", "BV": 1.20529172}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.018e-05, "C": 3.071e-05, "V": 1125582.58738819, "T": "2018-01-24T03:15:00", "BV": 34.51740303}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.08e-05, "V": 82734.76858496, "T": "2018-01-24T03:20:00", "BV": 2.53621394}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 67071.20621035, "T": "2018-01-24T03:25:00", "BV": 2.06742707}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 36930.07481008, "T": "2018-01-24T03:30:00", "BV": 1.14035588}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 47571.62253434, "T": "2018-01-24T03:35:00", "BV": 1.46245666}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 139175.11039111, "T": "2018-01-24T03:40:00", "BV": 4.28072532}, {"O": 3.064e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 67347.47862384, "T": "2018-01-24T03:45:00", "BV": 2.0625312}, {"O": 3.081e-05, "H": 3.105e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 27300.83100772, "T": "2018-01-24T03:50:00", "BV": 0.84131707}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 36907.94104526, "T": "2018-01-24T03:55:00", "BV": 1.14215354}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 56815.98959115, "T": "2018-01-24T04:00:00", "BV": 1.75480534}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 34805.99045739, "T": "2018-01-24T04:05:00", "BV": 1.07467227}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 73857.5048256, "T": "2018-01-24T04:10:00", "BV": 2.279985}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 54016.59537277, "T": "2018-01-24T04:15:00", "BV": 1.66633948}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 35360.08613743, "T": "2018-01-24T04:20:00", "BV": 1.09536277}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25913.88377381, "T": "2018-01-24T04:25:00", "BV": 0.8006941}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 23789.87525814, "T": "2018-01-24T04:30:00", "BV": 0.73553247}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 28254.54085542, "T": "2018-01-24T04:35:00", "BV": 0.87108711}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 17244.57518998, "T": "2018-01-24T04:40:00", "BV": 0.53261499}, {"O": 3.084e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.113e-05, "V": 52388.24327845, "T": "2018-01-24T04:45:00", "BV": 1.62226023}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 33826.48470475, "T": "2018-01-24T04:50:00", "BV": 1.04775641}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 13103.28417956, "T": "2018-01-24T04:55:00", "BV": 0.40448746}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 32198.45479592, "T": "2018-01-24T05:00:00", "BV": 0.99975138}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.103e-05, "V": 38238.7260454, "T": "2018-01-24T05:05:00", "BV": 1.185009}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 15987.97630504, "T": "2018-01-24T05:10:00", "BV": 0.49645136}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 11501.07641919, "T": "2018-01-24T05:15:00", "BV": 0.35707713}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 44875.33845917, "T": "2018-01-24T05:20:00", "BV": 1.39674523}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 36631.46657777, "T": "2018-01-24T05:25:00", "BV": 1.14424111}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 44061.49240991, "T": "2018-01-24T05:30:00", "BV": 1.37153492}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 23356.08844494, "T": "2018-01-24T05:35:00", "BV": 0.72627747}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 23223.61601296, "T": "2018-01-24T05:40:00", "BV": 0.72179624}, {"O": 3.108e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.121e-05, "V": 29834.51224129, "T": "2018-01-24T05:45:00", "BV": 0.93025161}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 31875.26694124, "T": "2018-01-24T05:50:00", "BV": 0.99951484}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17634.61327998, "T": "2018-01-24T05:55:00", "BV": 0.55271952}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 35807.61037974, "T": "2018-01-24T06:00:00", "BV": 1.11617339}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 43733.43282372, "T": "2018-01-24T06:05:00", "BV": 1.36612963}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 34861.35201685, "T": "2018-01-24T06:10:00", "BV": 1.08886232}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 47167.05413125, "T": "2018-01-24T06:15:00", "BV": 1.474627}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 17614.22254575, "T": "2018-01-24T06:20:00", "BV": 0.55019609}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 33830.42462003, "T": "2018-01-24T06:25:00", "BV": 1.05520372}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 25148.52038663, "T": "2018-01-24T06:30:00", "BV": 0.78820354}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 22772.40299646, "T": "2018-01-24T06:35:00", "BV": 0.71135918}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 33152.2821271, "T": "2018-01-24T06:40:00", "BV": 1.03322831}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 41746.9794842, "T": "2018-01-24T06:45:00", "BV": 1.30337603}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 22733.98003306, "T": "2018-01-24T06:50:00", "BV": 0.70901416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 10428.77489735, "T": "2018-01-24T06:55:00", "BV": 0.32616042}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 71351.41832666, "T": "2018-01-24T07:00:00", "BV": 2.21587047}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 89548.78951886, "T": "2018-01-24T07:05:00", "BV": 2.76718754}, {"O": 3.101e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 27546.78823991, "T": "2018-01-24T07:10:00", "BV": 0.85323029}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 26849.91986689, "T": "2018-01-24T07:15:00", "BV": 0.83377808}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 27772.1016088, "T": "2018-01-24T07:20:00", "BV": 0.8591966}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.088e-05, "C": 3.132e-05, "V": 98979.25212186, "T": "2018-01-24T07:25:00", "BV": 3.08371907}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 9867.48457475, "T": "2018-01-24T07:30:00", "BV": 0.30693739}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 40504.69551875, "T": "2018-01-24T07:35:00", "BV": 1.26364974}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21884.42196757, "T": "2018-01-24T07:40:00", "BV": 0.67895263}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 10012.83428744, "T": "2018-01-24T07:45:00", "BV": 0.30967421}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 21785.02752066, "T": "2018-01-24T07:50:00", "BV": 0.67220914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21138.45677424, "T": "2018-01-24T07:55:00", "BV": 0.65153758}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 34323.49584181, "T": "2018-01-24T08:00:00", "BV": 1.05503973}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 19812.36173248, "T": "2018-01-24T08:05:00", "BV": 0.61174999}, {"O": 3.084e-05, "H": 3.111e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 26409.29653284, "T": "2018-01-24T08:10:00", "BV": 0.81511154}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.118e-05, "V": 43898.72282156, "T": "2018-01-24T08:15:00", "BV": 1.36107031}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.119e-05, "V": 24532.26778406, "T": "2018-01-24T08:20:00", "BV": 0.76413551}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 51137.38642264, "T": "2018-01-24T08:25:00", "BV": 1.59477313}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5036.29711523, "T": "2018-01-24T08:30:00", "BV": 0.15727575}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 23032.81808626, "T": "2018-01-24T08:35:00", "BV": 0.7203368}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 23975.7082325, "T": "2018-01-24T08:40:00", "BV": 0.74882564}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 32553.60286129, "T": "2018-01-24T08:45:00", "BV": 1.01482814}, {"O": 3.095e-05, "H": 3.124e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 66607.05089202, "T": "2018-01-24T08:50:00", "BV": 2.05724429}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 12903.4594996, "T": "2018-01-24T08:55:00", "BV": 0.40035051}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 58664.9058357, "T": "2018-01-24T09:00:00", "BV": 1.82489872}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 39864.71904237, "T": "2018-01-24T09:05:00", "BV": 1.23251194}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 53255.35470664, "T": "2018-01-24T09:10:00", "BV": 1.64209874}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.095e-05, "V": 34530.09027123, "T": "2018-01-24T09:15:00", "BV": 1.06219545}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 6089.41857122, "T": "2018-01-24T09:20:00", "BV": 0.18772887}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6247.71003587, "T": "2018-01-24T09:25:00", "BV": 0.1925344}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 59734.24448482, "T": "2018-01-24T09:30:00", "BV": 1.83699587}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 30617.69482919, "T": "2018-01-24T09:35:00", "BV": 0.94070919}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.096e-05, "V": 13341.11474434, "T": "2018-01-24T09:40:00", "BV": 0.41117245}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 89498.12076796, "T": "2018-01-24T09:45:00", "BV": 2.74675901}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 4519.06732613, "T": "2018-01-24T09:50:00", "BV": 0.13866263}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 18769.53904384, "T": "2018-01-24T09:55:00", "BV": 0.5768255}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 41233.96106721, "T": "2018-01-24T10:00:00", "BV": 1.27093798}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 48695.80867328, "T": "2018-01-24T10:05:00", "BV": 1.49848611}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 13367.89202385, "T": "2018-01-24T10:10:00", "BV": 0.4107601}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 78002.82631369, "T": "2018-01-24T10:15:00", "BV": 2.39250931}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.095e-05, "V": 33176.23103849, "T": "2018-01-24T10:20:00", "BV": 1.01749579}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 12380.7590825, "T": "2018-01-24T10:25:00", "BV": 0.38260844}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 5284.04932387, "T": "2018-01-24T10:30:00", "BV": 0.16242187}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 9606.74378703, "T": "2018-01-24T10:35:00", "BV": 0.29527119}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 42432.33989335, "T": "2018-01-24T10:40:00", "BV": 1.30126978}, {"O": 3.061e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.088e-05, "V": 46209.25154579, "T": "2018-01-24T10:45:00", "BV": 1.41428661}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 22598.17042321, "T": "2018-01-24T10:50:00", "BV": 0.69226504}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 11848.41857303, "T": "2018-01-24T10:55:00", "BV": 0.36474873}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 23878.5469658, "T": "2018-01-24T11:00:00", "BV": 0.73474294}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 71264.02656151, "T": "2018-01-24T11:05:00", "BV": 2.19646744}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 47553.47732471, "T": "2018-01-24T11:10:00", "BV": 1.45987159}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 55262.96817768, "T": "2018-01-24T11:15:00", "BV": 1.69768255}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 26328.09174972, "T": "2018-01-24T11:20:00", "BV": 0.8091541}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5311.69368584, "T": "2018-01-24T11:25:00", "BV": 0.16320316}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 28616.31223121, "T": "2018-01-24T11:30:00", "BV": 0.8779643}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 24384.19337963, "T": "2018-01-24T11:35:00", "BV": 0.74663599}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 37210.93067101, "T": "2018-01-24T11:40:00", "BV": 1.13935229}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 24311.10733495, "T": "2018-01-24T11:45:00", "BV": 0.7459604}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.083e-05, "V": 32624.27023879, "T": "2018-01-24T11:50:00", "BV": 1.00182757}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 24826.74992609, "T": "2018-01-24T11:55:00", "BV": 0.7656281}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 55170.7370131, "T": "2018-01-24T12:00:00", "BV": 1.69646504}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 38644.04608686, "T": "2018-01-24T12:05:00", "BV": 1.19411155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 22234.43840147, "T": "2018-01-24T12:10:00", "BV": 0.68525004}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 47330.41780309, "T": "2018-01-24T12:15:00", "BV": 1.45221953}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 93344.99003619, "T": "2018-01-24T12:20:00", "BV": 2.85308254}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 97495.83100324, "T": "2018-01-24T12:25:00", "BV": 2.97558608}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 119011.67506518, "T": "2018-01-24T12:30:00", "BV": 3.63126081}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 66870.79409686, "T": "2018-01-24T12:35:00", "BV": 2.03948354}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 52025.83319291, "T": "2018-01-24T12:40:00", "BV": 1.59332775}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 16689.17053724, "T": "2018-01-24T12:45:00", "BV": 0.5137737}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.086e-05, "V": 24086.35758966, "T": "2018-01-24T12:50:00", "BV": 0.74339068}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 57450.60320439, "T": "2018-01-24T12:55:00", "BV": 1.77271482}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 134173.86225812, "T": "2018-01-24T13:00:00", "BV": 4.14570642}, {"O": 3.089e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 115225.59848611, "T": "2018-01-24T13:05:00", "BV": 3.56815246}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 98606.82963917, "T": "2018-01-24T13:10:00", "BV": 3.06877724}, {"O": 3.092e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 152713.47076621, "T": "2018-01-24T13:15:00", "BV": 4.74784333}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 108421.4928125, "T": "2018-01-24T13:20:00", "BV": 3.35252689}, {"O": 3.092e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 50549.59570298, "T": "2018-01-24T13:25:00", "BV": 1.56442547}, {"O": 3.1e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 270003.94938858, "T": "2018-01-24T13:30:00", "BV": 8.52628962}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.142e-05, "V": 66735.16835888, "T": "2018-01-24T13:35:00", "BV": 2.09474517}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 33563.62810644, "T": "2018-01-24T13:40:00", "BV": 1.05509207}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 43010.45298463, "T": "2018-01-24T13:45:00", "BV": 1.35266579}, {"O": 3.137e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 67076.25652521, "T": "2018-01-24T13:50:00", "BV": 2.11471267}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 39891.79399875, "T": "2018-01-24T13:55:00", "BV": 1.25367909}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 86112.41883414, "T": "2018-01-24T14:00:00", "BV": 2.70835974}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 89510.69307336, "T": "2018-01-24T14:05:00", "BV": 2.81314331}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 112968.63443781, "T": "2018-01-24T14:10:00", "BV": 3.52200134}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 95070.79555544, "T": "2018-01-24T14:15:00", "BV": 2.94254701}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 64915.96315234, "T": "2018-01-24T14:20:00", "BV": 2.00727042}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 86776.15266374, "T": "2018-01-24T14:25:00", "BV": 2.68439524}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 63147.70101699, "T": "2018-01-24T14:30:00", "BV": 1.95453055}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 71945.02415475, "T": "2018-01-24T14:35:00", "BV": 2.22211124}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 43145.18428889, "T": "2018-01-24T14:40:00", "BV": 1.32265245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.037e-05, "C": 3.054e-05, "V": 141164.21033155, "T": "2018-01-24T14:45:00", "BV": 4.31412919}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 79865.9887645, "T": "2018-01-24T14:50:00", "BV": 2.4388612}, {"O": 3.045e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 53591.06008022, "T": "2018-01-24T14:55:00", "BV": 1.63931706}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18829.56345683, "T": "2018-01-24T15:00:00", "BV": 0.57726985}, {"O": 3.06e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 35758.15825416, "T": "2018-01-24T15:05:00", "BV": 1.09375119}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 15621.2391138, "T": "2018-01-24T15:10:00", "BV": 0.47807618}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 27806.70922206, "T": "2018-01-24T15:15:00", "BV": 0.85040866}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.069e-05, "V": 20343.3395948, "T": "2018-01-24T15:20:00", "BV": 0.62274828}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 17394.54263746, "T": "2018-01-24T15:25:00", "BV": 0.53076787}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 14926.20554337, "T": "2018-01-24T15:30:00", "BV": 0.45635129}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.062e-05, "V": 38274.76831593, "T": "2018-01-24T15:35:00", "BV": 1.16755263}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 39970.28566774, "T": "2018-01-24T15:40:00", "BV": 1.21981862}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 41996.47900854, "T": "2018-01-24T15:45:00", "BV": 1.2811124}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.059e-05, "V": 15779.03392195, "T": "2018-01-24T15:50:00", "BV": 0.48009032}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 69225.50321093, "T": "2018-01-24T15:55:00", "BV": 2.11242271}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 82683.39888838, "T": "2018-01-24T16:00:00", "BV": 2.52319702}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 11816.01680636, "T": "2018-01-24T16:05:00", "BV": 0.36126384}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 63867.33779103, "T": "2018-01-24T16:10:00", "BV": 1.94633521}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 38648.74474117, "T": "2018-01-24T16:15:00", "BV": 1.17576083}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 56305.84619395, "T": "2018-01-24T16:20:00", "BV": 1.71132529}, {"O": 3.037e-05, "H": 3.057e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 7976.98362991, "T": "2018-01-24T16:25:00", "BV": 0.2424525}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 4281.19718193, "T": "2018-01-24T16:30:00", "BV": 0.1307466}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 56640.05497454, "T": "2018-01-24T16:35:00", "BV": 1.73251402}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 8012.28141634, "T": "2018-01-24T16:40:00", "BV": 0.24492158}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 23975.64161481, "T": "2018-01-24T16:45:00", "BV": 0.73427199}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 17154.14667114, "T": "2018-01-24T16:50:00", "BV": 0.52684778}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 176295.9028193, "T": "2018-01-24T16:55:00", "BV": 5.36221116}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 21148.13029846, "T": "2018-01-24T17:00:00", "BV": 0.64607484}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.055e-05, "C": 3.076e-05, "V": 8980.88698833, "T": "2018-01-24T17:05:00", "BV": 0.27547753}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 31266.7526051, "T": "2018-01-24T17:10:00", "BV": 0.96170566}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 17472.60935578, "T": "2018-01-24T17:15:00", "BV": 0.53994472}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 39566.35758845, "T": "2018-01-24T17:20:00", "BV": 1.22288587}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 1627.54254417, "T": "2018-01-24T17:25:00", "BV": 0.04986182}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 14464.47152678, "T": "2018-01-24T17:30:00", "BV": 0.44382861}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1110.42642221, "T": "2018-01-24T17:35:00", "BV": 0.03393452}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 23017.58675623, "T": "2018-01-24T17:40:00", "BV": 0.70625102}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 21593.47850656, "T": "2018-01-24T17:45:00", "BV": 0.66425648}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 14444.14032483, "T": "2018-01-24T17:50:00", "BV": 0.44373847}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 14557.01425779, "T": "2018-01-24T17:55:00", "BV": 0.44772085}, {"O": 3.072e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 2027.75808286, "T": "2018-01-24T18:00:00", "BV": 0.06231366}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 16729.16540931, "T": "2018-01-24T18:05:00", "BV": 0.5146748}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 43894.45759454, "T": "2018-01-24T18:10:00", "BV": 1.35028777}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 14303.13487291, "T": "2018-01-24T18:15:00", "BV": 0.44006717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 32605.09349584, "T": "2018-01-24T18:20:00", "BV": 0.99811497}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 25218.93658602, "T": "2018-01-24T18:25:00", "BV": 0.7739286}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 38138.25218634, "T": "2018-01-24T18:30:00", "BV": 1.17057917}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 82891.67189119, "T": "2018-01-24T18:35:00", "BV": 2.54927942}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 10000.23437806, "T": "2018-01-24T18:40:00", "BV": 0.30902336}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 5775.16866906, "T": "2018-01-24T18:45:00", "BV": 0.17848444}, {"O": 3.061e-05, "H": 3.104e-05, "L": 3.056e-05, "C": 3.103e-05, "V": 34147.3678172, "T": "2018-01-24T18:50:00", "BV": 1.0485116}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 6292.63379842, "T": "2018-01-24T18:55:00", "BV": 0.19404322}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2212.13004232, "T": "2018-01-24T19:00:00", "BV": 0.06811364}, {"O": 3.062e-05, "H": 3.081e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 10326.22074038, "T": "2018-01-24T19:05:00", "BV": 0.31632718}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 6249.90858162, "T": "2018-01-24T19:10:00", "BV": 0.19277703}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5857.99068878, "T": "2018-01-24T19:15:00", "BV": 0.18092167}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5929.61020377, "T": "2018-01-24T19:20:00", "BV": 0.18311421}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 11876.89584413, "T": "2018-01-24T19:25:00", "BV": 0.36628599}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.088e-05, "V": 66385.83087385, "T": "2018-01-24T19:30:00", "BV": 2.04992606}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 6223.66535942, "T": "2018-01-24T19:35:00", "BV": 0.19202602}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39744.70576574, "T": "2018-01-24T19:40:00", "BV": 1.22535446}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6159.67697075, "T": "2018-01-24T19:45:00", "BV": 0.18997356}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 7927.68859184, "T": "2018-01-24T19:50:00", "BV": 0.24399622}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 24845.09468193, "T": "2018-01-24T19:55:00", "BV": 0.76238933}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 53883.59030022, "T": "2018-01-24T20:00:00", "BV": 1.65448367}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 11086.68529547, "T": "2018-01-24T20:05:00", "BV": 0.34213179}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 21712.26093018, "T": "2018-01-24T20:10:00", "BV": 0.66900891}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 25408.23779686, "T": "2018-01-24T20:15:00", "BV": 0.78542243}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 28669.78652462, "T": "2018-01-24T20:20:00", "BV": 0.88733249}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 11012.53942377, "T": "2018-01-24T20:25:00", "BV": 0.33943324}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 27829.90203068, "T": "2018-01-24T20:30:00", "BV": 0.857243}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.72420068, "T": "2018-01-24T20:35:00", "BV": 0.03088708}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 14413.85821813, "T": "2018-01-24T20:40:00", "BV": 0.44494759}, {"O": 3.078e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 26134.29246532, "T": "2018-01-24T20:45:00", "BV": 0.80745155}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5051.5582653, "T": "2018-01-24T20:50:00", "BV": 0.15709032}, {"O": 3.087e-05, "H": 3.118e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 19818.53134621, "T": "2018-01-24T20:55:00", "BV": 0.61706186}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 9768.05073865, "T": "2018-01-24T21:00:00", "BV": 0.30227994}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 21272.15035016, "T": "2018-01-24T21:05:00", "BV": 0.66116911}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.108e-05, "V": 8957.47747858, "T": "2018-01-24T21:10:00", "BV": 0.27816374}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 39988.31615211, "T": "2018-01-24T21:15:00", "BV": 1.23993634}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 15242.3640991, "T": "2018-01-24T21:20:00", "BV": 0.47134852}, {"O": 3.1e-05, "H": 3.165e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 204815.31387882, "T": "2018-01-24T21:25:00", "BV": 6.42009989}, {"O": 3.138e-05, "H": 3.182e-05, "L": 3.138e-05, "C": 3.179e-05, "V": 76436.38867274, "T": "2018-01-24T21:30:00", "BV": 2.41921255}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.169e-05, "V": 79976.8113475, "T": "2018-01-24T21:35:00", "BV": 2.52534468}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 38550.84530598, "T": "2018-01-24T21:40:00", "BV": 1.21862842}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.167e-05, "V": 23660.4039813, "T": "2018-01-24T21:45:00", "BV": 0.74652046}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 29112.51571885, "T": "2018-01-24T21:50:00", "BV": 0.92153362}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 18067.44962519, "T": "2018-01-24T21:55:00", "BV": 0.56874017}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 6286.92995743, "T": "2018-01-24T22:00:00", "BV": 0.19907412}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 71987.09121945, "T": "2018-01-24T22:05:00", "BV": 2.28163523}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13356.42545871, "T": "2018-01-24T22:10:00", "BV": 0.42328716}, {"O": 3.151e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 38628.46840073, "T": "2018-01-24T22:15:00", "BV": 1.21550498}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 14769.64161956, "T": "2018-01-24T22:20:00", "BV": 0.46464942}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 29791.26501251, "T": "2018-01-24T22:25:00", "BV": 0.93718857}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 23887.14348711, "T": "2018-01-24T22:30:00", "BV": 0.74927236}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 15764.9041675, "T": "2018-01-24T22:35:00", "BV": 0.49145949}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.116e-05, "V": 10895.4079655, "T": "2018-01-24T22:40:00", "BV": 0.33932383}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 80682.112869, "T": "2018-01-24T22:45:00", "BV": 2.51442366}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 7828.68736766, "T": "2018-01-24T22:50:00", "BV": 0.2431361}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 12334.42005318, "T": "2018-01-24T22:55:00", "BV": 0.38365381}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 659.41952947, "T": "2018-01-24T23:00:00", "BV": 0.02050343}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 37910.24289039, "T": "2018-01-24T23:05:00", "BV": 1.1777621}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 14232.86562945, "T": "2018-01-24T23:10:00", "BV": 0.44260708}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 20336.76776937, "T": "2018-01-24T23:15:00", "BV": 0.63331556}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 81556.3586564, "T": "2018-01-24T23:20:00", "BV": 2.54001478}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 13649.93344739, "T": "2018-01-24T23:25:00", "BV": 0.42387242}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.129e-05, "V": 17212.98078899, "T": "2018-01-24T23:30:00", "BV": 0.53548115}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 21974.61997999, "T": "2018-01-24T23:35:00", "BV": 0.68148751}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 30125.80919689, "T": "2018-01-24T23:40:00", "BV": 0.9390947}, {"O": 3.091e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 32331.02319392, "T": "2018-01-24T23:45:00", "BV": 1.00220312}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 11623.97201694, "T": "2018-01-24T23:50:00", "BV": 0.35935881}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 64772.56409805, "T": "2018-01-24T23:55:00", "BV": 1.99085841}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 38427.73240743, "T": "2018-01-25T00:00:00", "BV": 1.18180994}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 36359.45042054, "T": "2018-01-25T00:05:00", "BV": 1.11910708}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 7982.22640931, "T": "2018-01-25T00:10:00", "BV": 0.24748137}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 17397.52797455, "T": "2018-01-25T00:15:00", "BV": 0.53549243}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6633.90048747, "T": "2018-01-25T00:20:00", "BV": 0.20558977}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 19725.86678728, "T": "2018-01-25T00:25:00", "BV": 0.60876349}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 14588.89210505, "T": "2018-01-25T00:30:00", "BV": 0.44862993}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2747.37914222, "T": "2018-01-25T00:35:00", "BV": 0.08479774}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 39703.82338951, "T": "2018-01-25T00:40:00", "BV": 1.21881131}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6740.08600897, "T": "2018-01-25T00:45:00", "BV": 0.20798275}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 8184.00510343, "T": "2018-01-25T00:50:00", "BV": 0.25133938}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 15556.93363356, "T": "2018-01-25T00:55:00", "BV": 0.47799009}, {"O": 3.081e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 2479.12484998, "T": "2018-01-25T01:00:00", "BV": 0.07636636}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 18948.91132283, "T": "2018-01-25T01:05:00", "BV": 0.58287114}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1050.77636861, "T": "2018-01-25T01:10:00", "BV": 0.03238492}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 15178.51065381, "T": "2018-01-25T01:15:00", "BV": 0.46783189}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 17664.12797687, "T": "2018-01-25T01:20:00", "BV": 0.54367343}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 51380.33342596, "T": "2018-01-25T01:25:00", "BV": 1.57542137}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 22046.60612685, "T": "2018-01-25T01:30:00", "BV": 0.67480536}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 20221.0160997, "T": "2018-01-25T01:35:00", "BV": 0.61871845}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 49868.37562656, "T": "2018-01-25T01:40:00", "BV": 1.52496993}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 56791.12991772, "T": "2018-01-25T01:45:00", "BV": 1.73571446}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.095e-05, "V": 26484.37720916, "T": "2018-01-25T01:50:00", "BV": 0.81491921}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.053e-05, "C": 3.092e-05, "V": 29125.4925712, "T": "2018-01-25T01:55:00", "BV": 0.89181031}, {"O": 3.078e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 15606.28259486, "T": "2018-01-25T02:00:00", "BV": 0.48264872}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17284.92303074, "T": "2018-01-25T02:05:00", "BV": 0.5356408}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 28524.9648604, "T": "2018-01-25T02:10:00", "BV": 0.87249448}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 40407.96726129, "T": "2018-01-25T02:15:00", "BV": 1.23496884}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 74847.48891873, "T": "2018-01-25T02:20:00", "BV": 2.28859892}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31068.5113126, "T": "2018-01-25T02:25:00", "BV": 0.94997865}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 39880.6806644, "T": "2018-01-25T02:30:00", "BV": 1.22287695}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 39527.36446188, "T": "2018-01-25T02:35:00", "BV": 1.20600468}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 227647.90944342, "T": "2018-01-25T02:40:00", "BV": 6.89662225}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 99463.84854665, "T": "2018-01-25T02:45:00", "BV": 3.00305674}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 97372.91749995, "T": "2018-01-25T02:50:00", "BV": 2.9354858}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 77504.14417509, "T": "2018-01-25T02:55:00", "BV": 2.33384295}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 48396.53936476, "T": "2018-01-25T03:00:00", "BV": 1.4586681}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 7641.99809282, "T": "2018-01-25T03:05:00", "BV": 0.2304791}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 17612.83171016, "T": "2018-01-25T03:10:00", "BV": 0.53080868}, {"O": 3.013e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.017e-05, "V": 13725.45195749, "T": "2018-01-25T03:15:00", "BV": 0.41386433}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 25734.21544874, "T": "2018-01-25T03:20:00", "BV": 0.77728208}, {"O": 3.012e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 17120.09692401, "T": "2018-01-25T03:25:00", "BV": 0.51744724}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.033e-05, "V": 34157.67503266, "T": "2018-01-25T03:30:00", "BV": 1.03582589}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 2555.77435864, "T": "2018-01-25T03:35:00", "BV": 0.07726129}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 64846.87525526, "T": "2018-01-25T03:40:00", "BV": 1.96141241}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 17797.22921368, "T": "2018-01-25T03:45:00", "BV": 0.53805081}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 17018.17040444, "T": "2018-01-25T03:50:00", "BV": 0.51364868}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22185.95240004, "T": "2018-01-25T03:55:00", "BV": 0.66930641}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 95745.78391972, "T": "2018-01-25T04:00:00", "BV": 2.87865155}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 45008.70241715, "T": "2018-01-25T04:05:00", "BV": 1.35261497}, {"O": 3.004e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 48085.64668439, "T": "2018-01-25T04:10:00", "BV": 1.44864325}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 76145.41142632, "T": "2018-01-25T04:15:00", "BV": 2.28726154}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 79323.44185805, "T": "2018-01-25T04:20:00", "BV": 2.38054871}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.029e-05, "V": 50025.6737061, "T": "2018-01-25T04:25:00", "BV": 1.50949221}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 28493.85853696, "T": "2018-01-25T04:30:00", "BV": 0.86229972}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 97325.93107097, "T": "2018-01-25T04:35:00", "BV": 2.94126271}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 53502.28670828, "T": "2018-01-25T04:40:00", "BV": 1.61256035}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 51840.22381827, "T": "2018-01-25T04:45:00", "BV": 1.56087601}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 27394.18845216, "T": "2018-01-25T04:50:00", "BV": 0.82486949}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 31659.53456816, "T": "2018-01-25T04:55:00", "BV": 0.95217268}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 32626.35212265, "T": "2018-01-25T05:00:00", "BV": 0.9853491}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 113378.3649113, "T": "2018-01-25T05:05:00", "BV": 3.41471764}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 32195.21783744, "T": "2018-01-25T05:10:00", "BV": 0.96761631}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.012e-05, "V": 46504.41573565, "T": "2018-01-25T05:15:00", "BV": 1.39596286}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 27106.35178798, "T": "2018-01-25T05:20:00", "BV": 0.81649285}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 35890.98240898, "T": "2018-01-25T05:25:00", "BV": 1.07844543}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 86322.77003522, "T": "2018-01-25T05:30:00", "BV": 2.58979712}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 33542.08648148, "T": "2018-01-25T05:35:00", "BV": 1.00271786}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 213380.27811858, "T": "2018-01-25T05:40:00", "BV": 6.37783131}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 57433.43546491, "T": "2018-01-25T05:45:00", "BV": 1.71409558}, {"O": 2.981e-05, "H": 3.013e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 144551.44908253, "T": "2018-01-25T05:50:00", "BV": 4.32233621}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 25013.05008196, "T": "2018-01-25T05:55:00", "BV": 0.75028658}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 77295.77469643, "T": "2018-01-25T06:00:00", "BV": 2.30858831}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 19761.62233091, "T": "2018-01-25T06:05:00", "BV": 0.5917368}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 32134.15601998, "T": "2018-01-25T06:10:00", "BV": 0.95621457}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 16943.35525123, "T": "2018-01-25T06:15:00", "BV": 0.50339935}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 88045.38096256, "T": "2018-01-25T06:20:00", "BV": 2.60793348}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 27463.03690091, "T": "2018-01-25T06:25:00", "BV": 0.81555936}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 45812.05092336, "T": "2018-01-25T06:30:00", "BV": 1.36219936}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 32022.42128069, "T": "2018-01-25T06:35:00", "BV": 0.95125398}, {"O": 2.971e-05, "H": 2.987e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 14209.55161122, "T": "2018-01-25T06:40:00", "BV": 0.4234376}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 21979.07165733, "T": "2018-01-25T06:45:00", "BV": 0.65757159}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 20145.31395825, "T": "2018-01-25T06:50:00", "BV": 0.60245487}, {"O": 2.995e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 83467.67805132, "T": "2018-01-25T06:55:00", "BV": 2.49506071}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 15532.28756323, "T": "2018-01-25T07:00:00", "BV": 0.46460442}, {"O": 2.988e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 59781.23651967, "T": "2018-01-25T07:05:00", "BV": 1.78842826}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 6813.49067885, "T": "2018-01-25T07:10:00", "BV": 0.20343389}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 11433.19368113, "T": "2018-01-25T07:15:00", "BV": 0.34083087}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 81431.61744713, "T": "2018-01-25T07:20:00", "BV": 2.42634344}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 31702.33215148, "T": "2018-01-25T07:25:00", "BV": 0.94471361}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.994e-05, "V": 15555.08837315, "T": "2018-01-25T07:30:00", "BV": 0.46374204}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 27813.03497156, "T": "2018-01-25T07:35:00", "BV": 0.82954429}, {"O": 2.982e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 26849.7201605, "T": "2018-01-25T07:40:00", "BV": 0.80258816}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19646.29506365, "T": "2018-01-25T07:45:00", "BV": 0.586034}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15307.95274422, "T": "2018-01-25T07:50:00", "BV": 0.45646591}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 2002.95496879, "T": "2018-01-25T07:55:00", "BV": 0.05970823}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 13293.50851507, "T": "2018-01-25T08:00:00", "BV": 0.39784139}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15209.69812514, "T": "2018-01-25T08:05:00", "BV": 0.45363482}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 21351.20775458, "T": "2018-01-25T08:10:00", "BV": 0.63680236}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 26760.83429261, "T": "2018-01-25T08:15:00", "BV": 0.79808581}, {"O": 3e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 3.003e-05, "V": 9890.7845032, "T": "2018-01-25T08:20:00", "BV": 0.29568773}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 22889.42282717, "T": "2018-01-25T08:25:00", "BV": 0.68345298}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 53753.74994475, "T": "2018-01-25T08:30:00", "BV": 1.60523245}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 18956.31975335, "T": "2018-01-25T08:35:00", "BV": 0.56566819}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 26866.9434929, "T": "2018-01-25T08:40:00", "BV": 0.80280392}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 19885.68984416, "T": "2018-01-25T08:45:00", "BV": 0.59447848}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16809.18834591, "T": "2018-01-25T08:50:00", "BV": 0.50278627}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 4378.35716312, "T": "2018-01-25T08:55:00", "BV": 0.13104397}, {"O": 2.993e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 72044.10809218, "T": "2018-01-25T09:00:00", "BV": 2.15867829}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 16724.15679139, "T": "2018-01-25T09:05:00", "BV": 0.50341192}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 104240.73574301, "T": "2018-01-25T09:10:00", "BV": 3.11960325}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 19494.23937979, "T": "2018-01-25T09:15:00", "BV": 0.58128431}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 10933.64922798, "T": "2018-01-25T09:20:00", "BV": 0.32600587}, {"O": 2.985e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 80209.34451365, "T": "2018-01-25T09:25:00", "BV": 2.39111452}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 63836.45265504, "T": "2018-01-25T09:30:00", "BV": 1.89232018}, {"O": 2.958e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.991e-05, "V": 33810.87649273, "T": "2018-01-25T09:35:00", "BV": 1.00633694}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7721.94733476, "T": "2018-01-25T09:40:00", "BV": 0.23096562}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31435.92286041, "T": "2018-01-25T09:45:00", "BV": 0.93898047}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 58996.88119615, "T": "2018-01-25T09:50:00", "BV": 1.75438862}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 65106.96800018, "T": "2018-01-25T09:55:00", "BV": 1.93661801}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 24696.23331425, "T": "2018-01-25T10:00:00", "BV": 0.73859128}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34093.29009158, "T": "2018-01-25T10:05:00", "BV": 1.02020199}, {"O": 2.98e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 44054.19241065, "T": "2018-01-25T10:10:00", "BV": 1.32147734}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 43090.88270343, "T": "2018-01-25T10:15:00", "BV": 1.2827113}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.998e-05, "V": 77350.81257151, "T": "2018-01-25T10:20:00", "BV": 2.3133342}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 26256.79440928, "T": "2018-01-25T10:25:00", "BV": 0.78149575}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 29578.39393772, "T": "2018-01-25T10:30:00", "BV": 0.88118228}, {"O": 2.972e-05, "H": 2.987e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 13205.68779495, "T": "2018-01-25T10:35:00", "BV": 0.39366218}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 54791.19172239, "T": "2018-01-25T10:40:00", "BV": 1.62725197}, {"O": 2.96e-05, "H": 2.991e-05, "L": 2.958e-05, "C": 2.987e-05, "V": 7170.07868411, "T": "2018-01-25T10:45:00", "BV": 0.21328369}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 25615.84240037, "T": "2018-01-25T10:50:00", "BV": 0.76205709}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 13001.41756992, "T": "2018-01-25T10:55:00", "BV": 0.38619217}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 29266.29501776, "T": "2018-01-25T11:00:00", "BV": 0.86705617}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9768.6364267, "T": "2018-01-25T11:05:00", "BV": 0.29015331}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 16260.24036563, "T": "2018-01-25T11:10:00", "BV": 0.48120072}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 36600.06272979, "T": "2018-01-25T11:15:00", "BV": 1.08734653}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.99e-05, "V": 6871.99379725, "T": "2018-01-25T11:20:00", "BV": 0.20468652}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 14937.0027845, "T": "2018-01-25T11:25:00", "BV": 0.44193252}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1190.15310857, "T": "2018-01-25T11:30:00", "BV": 0.03553795}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 50609.5632145, "T": "2018-01-25T11:35:00", "BV": 1.50004766}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.979e-05, "V": 65368.95263636, "T": "2018-01-25T11:40:00", "BV": 1.93277175}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8762.69554637, "T": "2018-01-25T11:45:00", "BV": 0.25930318}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.984e-05, "V": 26662.98258008, "T": "2018-01-25T11:50:00", "BV": 0.79282813}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.984e-05, "V": 73474.81999777, "T": "2018-01-25T11:55:00", "BV": 2.1857183}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 25683.9803761, "T": "2018-01-25T12:00:00", "BV": 0.76645161}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 4387.43332073, "T": "2018-01-25T12:05:00", "BV": 0.13042315}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44124.70850387, "T": "2018-01-25T12:10:00", "BV": 1.31025158}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.958e-05, "C": 2.981e-05, "V": 14963.88078796, "T": "2018-01-25T12:15:00", "BV": 0.44345161}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 15579.57968251, "T": "2018-01-25T12:20:00", "BV": 0.46272839}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 28873.374245, "T": "2018-01-25T12:25:00", "BV": 0.85609472}, {"O": 2.963e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 16442.02135457, "T": "2018-01-25T12:30:00", "BV": 0.48860596}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 14215.24615292, "T": "2018-01-25T12:35:00", "BV": 0.42136083}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 115572.07458238, "T": "2018-01-25T12:40:00", "BV": 3.40570444}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 26581.42354302, "T": "2018-01-25T12:45:00", "BV": 0.78310058}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.899e-05, "C": 2.935e-05, "V": 584343.68419041, "T": "2018-01-25T12:50:00", "BV": 16.98830518}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 105777.99334363, "T": "2018-01-25T12:55:00", "BV": 3.07330814}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 68588.25871725, "T": "2018-01-25T13:00:00", "BV": 1.98896351}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 191558.60713875, "T": "2018-01-25T13:05:00", "BV": 5.53124542}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 163038.04514256, "T": "2018-01-25T13:10:00", "BV": 4.6955517}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 84639.21222451, "T": "2018-01-25T13:15:00", "BV": 2.43988818}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 89159.7748159, "T": "2018-01-25T13:20:00", "BV": 2.581278}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 42092.12771137, "T": "2018-01-25T13:25:00", "BV": 1.22808645}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 28722.51423821, "T": "2018-01-25T13:30:00", "BV": 0.8377447}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 20364.80990716, "T": "2018-01-25T13:35:00", "BV": 0.59348649}, {"O": 2.911e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 41163.38235837, "T": "2018-01-25T13:40:00", "BV": 1.2000779}, {"O": 2.911e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 69067.91148326, "T": "2018-01-25T13:45:00", "BV": 2.01969319}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 30198.48010742, "T": "2018-01-25T13:50:00", "BV": 0.88446305}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 52939.42656912, "T": "2018-01-25T13:55:00", "BV": 1.55182571}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 49861.26273856, "T": "2018-01-25T14:00:00", "BV": 1.46102118}, {"O": 2.937e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 47266.44138064, "T": "2018-01-25T14:05:00", "BV": 1.39326977}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 28381.89944063, "T": "2018-01-25T14:10:00", "BV": 0.83675942}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.955e-05, "V": 16858.07795798, "T": "2018-01-25T14:15:00", "BV": 0.49749619}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 10018.97433125, "T": "2018-01-25T14:20:00", "BV": 0.29600478}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 19404.80833822, "T": "2018-01-25T14:25:00", "BV": 0.57300098}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.953e-05, "V": 230371.90702517, "T": "2018-01-25T14:30:00", "BV": 6.7396881}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.946e-05, "V": 1508.50404123, "T": "2018-01-25T14:35:00", "BV": 0.04435594}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 22540.46120268, "T": "2018-01-25T14:40:00", "BV": 0.65984798}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 26054.06654512, "T": "2018-01-25T14:45:00", "BV": 0.76124314}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 85293.41796744, "T": "2018-01-25T14:50:00", "BV": 2.47110479}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 26322.95382456, "T": "2018-01-25T14:55:00", "BV": 0.76627375}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 23923.36262296, "T": "2018-01-25T15:00:00", "BV": 0.69813795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 5508.66945354, "T": "2018-01-25T15:05:00", "BV": 0.16068785}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 19486.23217784, "T": "2018-01-25T15:10:00", "BV": 0.56721951}, {"O": 2.906e-05, "H": 2.936e-05, "L": 2.905e-05, "C": 2.933e-05, "V": 28840.44228482, "T": "2018-01-25T15:15:00", "BV": 0.83942941}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 76500.2283285, "T": "2018-01-25T15:20:00", "BV": 2.24557616}, {"O": 2.911e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.936e-05, "V": 3283.56146948, "T": "2018-01-25T15:25:00", "BV": 0.09623178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 35749.79819106, "T": "2018-01-25T15:30:00", "BV": 1.04779967}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 11918.56579074, "T": "2018-01-25T15:35:00", "BV": 0.34897587}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3734.76937089, "T": "2018-01-25T15:40:00", "BV": 0.10947199}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 7234.00696839, "T": "2018-01-25T15:45:00", "BV": 0.211351}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 20109.62918067, "T": "2018-01-25T15:50:00", "BV": 0.58695339}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 28307.88346869, "T": "2018-01-25T15:55:00", "BV": 0.82650456}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4537.97292881, "T": "2018-01-25T16:00:00", "BV": 0.13261181}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 25861.76822046, "T": "2018-01-25T16:05:00", "BV": 0.75615558}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 21909.21011168, "T": "2018-01-25T16:10:00", "BV": 0.64053069}, {"O": 2.919e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 34688.77723964, "T": "2018-01-25T16:15:00", "BV": 1.01379809}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5557.53217711, "T": "2018-01-25T16:20:00", "BV": 0.16226852}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 23795.27544988, "T": "2018-01-25T16:25:00", "BV": 0.69469082}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 19153.80666997, "T": "2018-01-25T16:30:00", "BV": 0.55943556}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 14937.2717399, "T": "2018-01-25T16:35:00", "BV": 0.4359151}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 12910.66794786, "T": "2018-01-25T16:40:00", "BV": 0.37661091}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1420.59302051, "T": "2018-01-25T16:45:00", "BV": 0.04155232}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 23110.98032426, "T": "2018-01-25T16:50:00", "BV": 0.67438034}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 47070.27592985, "T": "2018-01-25T16:55:00", "BV": 1.36839566}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 53833.15437137, "T": "2018-01-25T17:00:00", "BV": 1.56810681}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 15943.72478606, "T": "2018-01-25T17:05:00", "BV": 0.46368502}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 12424.75638208, "T": "2018-01-25T17:10:00", "BV": 0.36120816}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 37911.44170539, "T": "2018-01-25T17:15:00", "BV": 1.10222845}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3013.15080618, "T": "2018-01-25T17:20:00", "BV": 0.08761429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 13110.55173529, "T": "2018-01-25T17:25:00", "BV": 0.38098545}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 20274.60256203, "T": "2018-01-25T17:30:00", "BV": 0.5894731}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 27006.74985509, "T": "2018-01-25T17:35:00", "BV": 0.78538346}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9072.77360563, "T": "2018-01-25T17:40:00", "BV": 0.26520377}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3353.54026986, "T": "2018-01-25T17:45:00", "BV": 0.09778307}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 17476.41949392, "T": "2018-01-25T17:50:00", "BV": 0.50997055}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 14121.84385785, "T": "2018-01-25T17:55:00", "BV": 0.41077872}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 101671.63596154, "T": "2018-01-25T18:00:00", "BV": 2.96459493}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 45084.98190429, "T": "2018-01-25T18:05:00", "BV": 1.31691178}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 12774.31672031, "T": "2018-01-25T18:10:00", "BV": 0.37381962}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.931e-05, "V": 9892.61253055, "T": "2018-01-25T18:15:00", "BV": 0.28965487}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 125879.58069728, "T": "2018-01-25T18:20:00", "BV": 3.67707688}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 20514.40298808, "T": "2018-01-25T18:25:00", "BV": 0.5968842}, {"O": 2.911e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 2119.14993407, "T": "2018-01-25T18:30:00", "BV": 0.06204604}, {"O": 2.929e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 5604.92761914, "T": "2018-01-25T18:35:00", "BV": 0.16425384}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23434.8242411, "T": "2018-01-25T18:40:00", "BV": 0.6874331}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 23469.79247946, "T": "2018-01-25T18:45:00", "BV": 0.68843134}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.96e-05, "V": 33984.77781175, "T": "2018-01-25T18:50:00", "BV": 1.00250212}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 23371.06840393, "T": "2018-01-25T18:55:00", "BV": 0.69149882}, {"O": 2.954e-05, "H": 2.973e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 16104.78025516, "T": "2018-01-25T19:00:00", "BV": 0.47763672}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3796.22577617, "T": "2018-01-25T19:05:00", "BV": 0.11229131}, {"O": 2.958e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 27543.90850416, "T": "2018-01-25T19:10:00", "BV": 0.81434809}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 10042.05935467, "T": "2018-01-25T19:15:00", "BV": 0.29831222}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4237.00698843, "T": "2018-01-25T19:20:00", "BV": 0.12584037}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 10907.50105339, "T": "2018-01-25T19:25:00", "BV": 0.32225763}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 6663.25430125, "T": "2018-01-25T19:30:00", "BV": 0.1969312}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 1508.98461007, "T": "2018-01-25T19:35:00", "BV": 0.04458764}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 18011.96965228, "T": "2018-01-25T19:40:00", "BV": 0.53189728}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.953e-05, "V": 10165.8095833, "T": "2018-01-25T19:45:00", "BV": 0.29835127}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 615.35164335, "T": "2018-01-25T19:50:00", "BV": 0.0181004}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 23068.40269859, "T": "2018-01-25T19:55:00", "BV": 0.68033879}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 1488.40868816, "T": "2018-01-25T20:00:00", "BV": 0.04388062}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 20029.09031885, "T": "2018-01-25T20:05:00", "BV": 0.58995322}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 24979.81030014, "T": "2018-01-25T20:10:00", "BV": 0.73381323}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 16386.62130523, "T": "2018-01-25T20:15:00", "BV": 0.4809131}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 27058.24765224, "T": "2018-01-25T20:20:00", "BV": 0.79213331}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 11592.05038555, "T": "2018-01-25T20:25:00", "BV": 0.33930099}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3889.86500282, "T": "2018-01-25T20:30:00", "BV": 0.11365447}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 19163.5510622, "T": "2018-01-25T20:35:00", "BV": 0.55979275}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 22968.73775227, "T": "2018-01-25T20:40:00", "BV": 0.67121291}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 20333.81762009, "T": "2018-01-25T20:45:00", "BV": 0.59394426}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 22602.02819226, "T": "2018-01-25T20:50:00", "BV": 0.66611877}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 3857.9357107, "T": "2018-01-25T20:55:00", "BV": 0.11353203}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:00:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 27467.35020478, "T": "2018-01-25T21:05:00", "BV": 0.80660447}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2677.46883022, "T": "2018-01-25T21:10:00", "BV": 0.07839836}, {"O": 2.928e-05, "H": 2.949e-05, "L": 2.928e-05, "C": 2.949e-05, "V": 378.8384674, "T": "2018-01-25T21:15:00", "BV": 0.01112789}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.966e-05, "V": 7459.05874271, "T": "2018-01-25T21:20:00", "BV": 0.22066527}, {"O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 1951.81576383, "T": "2018-01-25T21:25:00", "BV": 0.05750421}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 1298.45070939, "T": "2018-01-25T21:30:00", "BV": 0.0381101}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.958e-05, "V": 5929.10191577, "T": "2018-01-25T21:35:00", "BV": 0.17486868}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 6437.05386184, "T": "2018-01-25T21:40:00", "BV": 0.19038001}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 7712.98541769, "T": "2018-01-25T21:45:00", "BV": 0.22887263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 5411.1940683, "T": "2018-01-25T21:50:00", "BV": 0.1606053}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 11933.41111794, "T": "2018-01-25T21:55:00", "BV": 0.35178801}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2401.77719388, "T": "2018-01-25T22:00:00", "BV": 0.07072752}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 37557.26300566, "T": "2018-01-25T22:05:00", "BV": 1.11387217}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 2911.02199454, "T": "2018-01-25T22:10:00", "BV": 0.08572958}, {"O": 2.946e-05, "H": 2.973e-05, "L": 2.93e-05, "C": 2.965e-05, "V": 12655.14135769, "T": "2018-01-25T22:15:00", "BV": 0.37202918}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 3255.84376833, "T": "2018-01-25T22:20:00", "BV": 0.0963071}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 1300.71154756, "T": "2018-01-25T22:25:00", "BV": 0.03854449}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 8464.04472439, "T": "2018-01-25T22:30:00", "BV": 0.24930526}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 11780.24797569, "T": "2018-01-25T22:35:00", "BV": 0.34978421}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.975e-05, "V": 12182.16066598, "T": "2018-01-25T22:40:00", "BV": 0.36196128}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 6699.68437613, "T": "2018-01-25T22:45:00", "BV": 0.19940399}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 14191.76270888, "T": "2018-01-25T22:50:00", "BV": 0.42224462}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 15008.857303, "T": "2018-01-25T22:55:00", "BV": 0.44612019}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9078.40130783, "T": "2018-01-25T23:00:00", "BV": 0.27008636}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 35154.19340432, "T": "2018-01-25T23:05:00", "BV": 1.04631635}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.932e-05, "C": 2.939e-05, "V": 44876.74204773, "T": "2018-01-25T23:10:00", "BV": 1.32133347}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 9431.32365223, "T": "2018-01-25T23:15:00", "BV": 0.27988278}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 9161.04592028, "T": "2018-01-25T23:20:00", "BV": 0.26987107}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 16450.72289884, "T": "2018-01-25T23:25:00", "BV": 0.48464111}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 20774.76166722, "T": "2018-01-25T23:30:00", "BV": 0.6115729}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9854.43746078, "T": "2018-01-25T23:35:00", "BV": 0.28949674}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7816.42806549, "T": "2018-01-25T23:40:00", "BV": 0.22963514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 9740.04544141, "T": "2018-01-25T23:45:00", "BV": 0.28588476}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28364.46917442, "T": "2018-01-25T23:50:00", "BV": 0.83379061}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 5920.66612492, "T": "2018-01-25T23:55:00", "BV": 0.1739342}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 3433.94886226, "T": "2018-01-26T00:00:00", "BV": 0.10081134}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 63230.21768817, "T": "2018-01-26T00:05:00", "BV": 1.85606672}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44447.77422427, "T": "2018-01-26T00:10:00", "BV": 1.29362505}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 61634.29282162, "T": "2018-01-26T00:15:00", "BV": 1.78940387}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 28606.74305048, "T": "2018-01-26T00:20:00", "BV": 0.82922657}, {"O": 2.9e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.938e-05, "V": 25717.50873261, "T": "2018-01-26T00:25:00", "BV": 0.74872459}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 3732.18108101, "T": "2018-01-26T00:30:00", "BV": 0.10898003}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 9380.73664467, "T": "2018-01-26T00:35:00", "BV": 0.27217699}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 24421.65763249, "T": "2018-01-26T00:40:00", "BV": 0.70877219}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 12735.08633469, "T": "2018-01-26T00:45:00", "BV": 0.36972862}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5571.74905574, "T": "2018-01-26T00:50:00", "BV": 0.16181177}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 20967.82864285, "T": "2018-01-26T00:55:00", "BV": 0.60903716}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 18554.43479548, "T": "2018-01-26T01:00:00", "BV": 0.53895484}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 15532.79310011, "T": "2018-01-26T01:05:00", "BV": 0.45083596}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 13302.85420524, "T": "2018-01-26T01:10:00", "BV": 0.38649417}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 41684.25725433, "T": "2018-01-26T01:15:00", "BV": 1.21051236}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 26680.71561706, "T": "2018-01-26T01:20:00", "BV": 0.77907521}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 17141.64592968, "T": "2018-01-26T01:25:00", "BV": 0.49927359}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 12532.4213041, "T": "2018-01-26T01:30:00", "BV": 0.36479759}, {"O": 2.911e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 13066.45607417, "T": "2018-01-26T01:35:00", "BV": 0.38147145}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 71264.49945396, "T": "2018-01-26T01:40:00", "BV": 2.0970024}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.952e-05, "V": 33361.911003, "T": "2018-01-26T01:45:00", "BV": 0.98324671}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 47848.44728753, "T": "2018-01-26T01:50:00", "BV": 1.41505245}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 46324.04894695, "T": "2018-01-26T01:55:00", "BV": 1.36653492}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 31915.42060818, "T": "2018-01-26T02:00:00", "BV": 0.93630506}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 7907.90804701, "T": "2018-01-26T02:05:00", "BV": 0.23117512}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 8934.69751547, "T": "2018-01-26T02:10:00", "BV": 0.26153297}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 18668.95731487, "T": "2018-01-26T02:15:00", "BV": 0.54629695}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9104.283725, "T": "2018-01-26T02:20:00", "BV": 0.2663119}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5871.07342314, "T": "2018-01-26T02:25:00", "BV": 0.1716382}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 11589.14203163, "T": "2018-01-26T02:30:00", "BV": 0.33844498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 67990.55905632, "T": "2018-01-26T02:35:00", "BV": 1.98693228}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 20577.82696416, "T": "2018-01-26T02:40:00", "BV": 0.60425633}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 72291.77997345, "T": "2018-01-26T02:45:00", "BV": 2.11734716}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 7674.77837705, "T": "2018-01-26T02:50:00", "BV": 0.22428148}, {"O": 2.929e-05, "H": 2.962e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 40510.74146747, "T": "2018-01-26T02:55:00", "BV": 1.19677267}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 7413.62009006, "T": "2018-01-26T03:00:00", "BV": 0.21807372}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 16392.82026814, "T": "2018-01-26T03:05:00", "BV": 0.48093934}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 21955.62655436, "T": "2018-01-26T03:10:00", "BV": 0.64111562}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 24887.18439302, "T": "2018-01-26T03:15:00", "BV": 0.72810767}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.07283039, "T": "2018-01-26T03:20:00", "BV": 0.24475936}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9858.78951232, "T": "2018-01-26T03:25:00", "BV": 0.2875687}, {"O": 2.914e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 3761.67994346, "T": "2018-01-26T03:30:00", "BV": 0.10994807}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 18005.57936873, "T": "2018-01-26T03:35:00", "BV": 0.52703237}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 7488.19390374, "T": "2018-01-26T03:40:00", "BV": 0.21918274}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 14072.35534562, "T": "2018-01-26T03:45:00", "BV": 0.41014858}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 36205.07887046, "T": "2018-01-26T03:50:00", "BV": 1.05129031}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3390.75105806, "T": "2018-01-26T03:55:00", "BV": 0.09849439}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 14737.42558527, "T": "2018-01-26T04:00:00", "BV": 0.42775698}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.897e-05, "C": 2.927e-05, "V": 12660.31931514, "T": "2018-01-26T04:05:00", "BV": 0.36808675}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3323.69602231, "T": "2018-01-26T04:10:00", "BV": 0.09695741}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 8719.08330319, "T": "2018-01-26T04:15:00", "BV": 0.25461942}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 192374.16714335, "T": "2018-01-26T04:20:00", "BV": 5.6271059}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 10742.64221955, "T": "2018-01-26T04:25:00", "BV": 0.31250359}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 28463.88708535, "T": "2018-01-26T04:30:00", "BV": 0.82817456}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 8960.03919144, "T": "2018-01-26T04:35:00", "BV": 0.26073643}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 17460.3436009, "T": "2018-01-26T04:40:00", "BV": 0.50705418}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.924e-05, "V": 32977.41100828, "T": "2018-01-26T04:45:00", "BV": 0.96218941}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 26777.669914, "T": "2018-01-26T04:50:00", "BV": 0.78369461}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 13194.91533761, "T": "2018-01-26T04:55:00", "BV": 0.38461392}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 3255.84043152, "T": "2018-01-26T05:00:00", "BV": 0.09503508}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.926e-05, "V": 22613.76654841, "T": "2018-01-26T05:05:00", "BV": 0.66111602}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 11768.30589866, "T": "2018-01-26T05:10:00", "BV": 0.34434002}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 16532.87978383, "T": "2018-01-26T05:15:00", "BV": 0.48371974}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9949.95415058, "T": "2018-01-26T05:20:00", "BV": 0.29101292}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 34559.12062227, "T": "2018-01-26T05:25:00", "BV": 1.00368149}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 17342.75923592, "T": "2018-01-26T05:30:00", "BV": 0.50286252}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 69407.92295399, "T": "2018-01-26T05:35:00", "BV": 2.01271221}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 6880.24610762, "T": "2018-01-26T05:40:00", "BV": 0.20063064}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 195802.8115031, "T": "2018-01-26T05:45:00", "BV": 5.66781528}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.914e-05, "V": 33242.05940018, "T": "2018-01-26T05:50:00", "BV": 0.96775396}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 31313.00205291, "T": "2018-01-26T05:55:00", "BV": 0.90959348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 11190.15084804, "T": "2018-01-26T06:00:00", "BV": 0.32381713}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12908.27046779, "T": "2018-01-26T06:05:00", "BV": 0.37361459}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 12517.85141091, "T": "2018-01-26T06:10:00", "BV": 0.36176778}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.894e-05, "C": 2.913e-05, "V": 2505.93252963, "T": "2018-01-26T06:15:00", "BV": 0.07296967}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9917.86950098, "T": "2018-01-26T06:20:00", "BV": 0.28837976}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8571.65138791, "T": "2018-01-26T06:25:00", "BV": 0.24875351}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 15151.8244414, "T": "2018-01-26T06:30:00", "BV": 0.43781263}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 30091.08856226, "T": "2018-01-26T06:35:00", "BV": 0.86607475}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 12676.07932615, "T": "2018-01-26T06:40:00", "BV": 0.36781829}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 7032.56553209, "T": "2018-01-26T06:45:00", "BV": 0.20263844}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 13869.19854192, "T": "2018-01-26T06:50:00", "BV": 0.4008969}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 11097.94650849, "T": "2018-01-26T06:55:00", "BV": 0.32027527}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13185.10291092, "T": "2018-01-26T07:00:00", "BV": 0.38237086}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 8162.2690321, "T": "2018-01-26T07:05:00", "BV": 0.23569091}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 15811.83496424, "T": "2018-01-26T07:10:00", "BV": 0.45645098}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 6903.65908242, "T": "2018-01-26T07:15:00", "BV": 0.19985191}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 5441.67139896, "T": "2018-01-26T07:20:00", "BV": 0.15786881}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 83162.22621432, "T": "2018-01-26T07:25:00", "BV": 2.39504843}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 22268.84158884, "T": "2018-01-26T07:30:00", "BV": 0.64019694}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 751.08955656, "T": "2018-01-26T07:35:00", "BV": 0.02167004}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13819.42346836, "T": "2018-01-26T07:40:00", "BV": 0.39830234}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11991.68351298, "T": "2018-01-26T07:45:00", "BV": 0.34417395}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 13075.51150431, "T": "2018-01-26T07:50:00", "BV": 0.37532123}, {"O": 2.871e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 29285.55567421, "T": "2018-01-26T07:55:00", "BV": 0.84373626}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 20761.78689525, "T": "2018-01-26T08:00:00", "BV": 0.59934633}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 143956.47811555, "T": "2018-01-26T08:05:00", "BV": 4.14703539}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 89359.78235366, "T": "2018-01-26T08:10:00", "BV": 2.55744016}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 134017.98239518, "T": "2018-01-26T08:15:00", "BV": 3.83293116}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 74786.4299244, "T": "2018-01-26T08:20:00", "BV": 2.13800103}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 116336.78351617, "T": "2018-01-26T08:25:00", "BV": 3.30035695}, {"O": 2.824e-05, "H": 2.876e-05, "L": 2.81e-05, "C": 2.869e-05, "V": 211122.43501674, "T": "2018-01-26T08:30:00", "BV": 5.97077716}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 90269.98629917, "T": "2018-01-26T08:35:00", "BV": 2.54953864}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 41862.49498404, "T": "2018-01-26T08:40:00", "BV": 1.18552825}, {"O": 2.839e-05, "H": 2.895e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 214873.3798466, "T": "2018-01-26T08:45:00", "BV": 6.11741118}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 32052.06721595, "T": "2018-01-26T08:50:00", "BV": 0.92502635}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 44762.27401387, "T": "2018-01-26T08:55:00", "BV": 1.29713592}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.856e-05, "C": 2.89e-05, "V": 18252.99751993, "T": "2018-01-26T09:00:00", "BV": 0.52711802}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 64710.32377168, "T": "2018-01-26T09:05:00", "BV": 1.85275668}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48059.95811255, "T": "2018-01-26T09:10:00", "BV": 1.36187132}, {"O": 2.823e-05, "H": 2.861e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 62075.08262029, "T": "2018-01-26T09:15:00", "BV": 1.75795287}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 31569.17922814, "T": "2018-01-26T09:20:00", "BV": 0.90288816}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 19790.34544715, "T": "2018-01-26T09:25:00", "BV": 0.56351002}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 48008.43253486, "T": "2018-01-26T09:30:00", "BV": 1.37201231}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 39527.38959484, "T": "2018-01-26T09:35:00", "BV": 1.12454513}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.844e-05, "V": 25662.20462161, "T": "2018-01-26T09:40:00", "BV": 0.72775043}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 237832.12492179, "T": "2018-01-26T09:45:00", "BV": 6.96032197}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 116404.40866401, "T": "2018-01-26T09:50:00", "BV": 3.30874214}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.851e-05, "V": 7195.00172503, "T": "2018-01-26T09:55:00", "BV": 0.20454217}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 85131.86945547, "T": "2018-01-26T10:00:00", "BV": 2.41213628}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 7204.90530389, "T": "2018-01-26T10:05:00", "BV": 0.20463369}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40986.13850117, "T": "2018-01-26T10:10:00", "BV": 1.16294689}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 23584.26382329, "T": "2018-01-26T10:15:00", "BV": 0.66948698}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 8989.90847288, "T": "2018-01-26T10:20:00", "BV": 0.25665059}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7354.02375149, "T": "2018-01-26T10:25:00", "BV": 0.20959656}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 42402.83291576, "T": "2018-01-26T10:30:00", "BV": 1.20882211}, {"O": 2.849e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 41748.71461114, "T": "2018-01-26T10:35:00", "BV": 1.189762}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 19981.13796605, "T": "2018-01-26T10:40:00", "BV": 0.57051182}, {"O": 2.858e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.883e-05, "V": 16160.4848628, "T": "2018-01-26T10:45:00", "BV": 0.46352329}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 4844.59286715, "T": "2018-01-26T10:50:00", "BV": 0.13966938}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 39133.55156266, "T": "2018-01-26T10:55:00", "BV": 1.12695787}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 1464.21401724, "T": "2018-01-26T11:00:00", "BV": 0.04219045}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 9026.91329522, "T": "2018-01-26T11:05:00", "BV": 0.26104246}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 14445.21594572, "T": "2018-01-26T11:10:00", "BV": 0.41691013}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 12658.86958481, "T": "2018-01-26T11:15:00", "BV": 0.36507867}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 33558.03839862, "T": "2018-01-26T11:20:00", "BV": 0.96662763}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 2338.97006755, "T": "2018-01-26T11:25:00", "BV": 0.06740251}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27895.43371509, "T": "2018-01-26T11:30:00", "BV": 0.80411984}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7318.66728771, "T": "2018-01-26T11:35:00", "BV": 0.21087608}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6878.90492253, "T": "2018-01-26T11:40:00", "BV": 0.19818121}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 30734.03196283, "T": "2018-01-26T11:45:00", "BV": 0.88501924}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 15377.02454862, "T": "2018-01-26T11:50:00", "BV": 0.44132055}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3677.46361014, "T": "2018-01-26T11:55:00", "BV": 0.10558658}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 2373.32227252, "T": "2018-01-26T12:00:00", "BV": 0.06815044}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7068.73988316, "T": "2018-01-26T12:05:00", "BV": 0.20388035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 25999.44985317, "T": "2018-01-26T12:10:00", "BV": 0.74696624}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 11668.94640794, "T": "2018-01-26T12:15:00", "BV": 0.33531535}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 12480.57814698, "T": "2018-01-26T12:20:00", "BV": 0.35838964}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 45684.13749744, "T": "2018-01-26T12:25:00", "BV": 1.30978498}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.858e-05, "V": 18551.87248576, "T": "2018-01-26T12:30:00", "BV": 0.52857285}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 10381.40510388, "T": "2018-01-26T12:35:00", "BV": 0.29588498}, {"O": 2.845e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.866e-05, "V": 18099.54523112, "T": "2018-01-26T12:40:00", "BV": 0.51678207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 32204.08776115, "T": "2018-01-26T12:45:00", "BV": 0.92346405}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 20610.0827696, "T": "2018-01-26T12:50:00", "BV": 0.59031743}, {"O": 2.865e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 63091.47146188, "T": "2018-01-26T12:55:00", "BV": 1.80948818}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.894e-05, "V": 5538.52995354, "T": "2018-01-26T13:00:00", "BV": 0.15996427}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 18848.80729117, "T": "2018-01-26T13:05:00", "BV": 0.54433661}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 27387.04658726, "T": "2018-01-26T13:10:00", "BV": 0.79030039}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 11631.68224678, "T": "2018-01-26T13:15:00", "BV": 0.33811255}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10323.34318148, "T": "2018-01-26T13:20:00", "BV": 0.30033406}, {"O": 2.909e-05, "H": 2.919e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 75912.0918752, "T": "2018-01-26T13:25:00", "BV": 2.20800452}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 863.78900046, "T": "2018-01-26T13:30:00", "BV": 0.02509661}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 10145.12977298, "T": "2018-01-26T13:35:00", "BV": 0.29521383}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 17051.03712908, "T": "2018-01-26T13:40:00", "BV": 0.4961727}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 22088.2257959, "T": "2018-01-26T13:45:00", "BV": 0.64646435}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12317.3138414, "T": "2018-01-26T13:50:00", "BV": 0.35816548}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:55:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 4654.44416919, "T": "2018-01-26T14:00:00", "BV": 0.1358469}, {"O": 2.913e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3292.85688525, "T": "2018-01-26T14:05:00", "BV": 0.09596126}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 5087.27246849, "T": "2018-01-26T14:10:00", "BV": 0.14824249}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22298.91101064, "T": "2018-01-26T14:15:00", "BV": 0.6512203}, {"O": 2.925e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33587.54508106, "T": "2018-01-26T14:20:00", "BV": 0.98409731}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 12846.83077931, "T": "2018-01-26T14:25:00", "BV": 0.37696099}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66579.71022778, "T": "2018-01-26T14:30:00", "BV": 1.95138206}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.884e-05, "C": 2.936e-05, "V": 156616.19456607, "T": "2018-01-26T14:35:00", "BV": 4.56587295}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 25069.98226877, "T": "2018-01-26T14:40:00", "BV": 0.73600061}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.914e-05, "V": 17350.57463404, "T": "2018-01-26T14:45:00", "BV": 0.50623804}, {"O": 2.917e-05, "H": 2.934e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 2731.20608719, "T": "2018-01-26T14:50:00", "BV": 0.07975249}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 16650.88736668, "T": "2018-01-26T14:55:00", "BV": 0.48624497}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 5151.31422048, "T": "2018-01-26T15:00:00", "BV": 0.15033248}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 11518.40160772, "T": "2018-01-26T15:05:00", "BV": 0.33583783}, {"O": 2.893e-05, "H": 2.917e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 16428.69405022, "T": "2018-01-26T15:10:00", "BV": 0.47838506}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 25483.57198445, "T": "2018-01-26T15:15:00", "BV": 0.73511474}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 8785.00883149, "T": "2018-01-26T15:20:00", "BV": 0.25456884}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 48754.90432391, "T": "2018-01-26T15:25:00", "BV": 1.41328746}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 31437.83659907, "T": "2018-01-26T15:30:00", "BV": 0.90654397}, {"O": 2.866e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.888e-05, "V": 7557.43898678, "T": "2018-01-26T15:35:00", "BV": 0.21692338}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 16050.95453254, "T": "2018-01-26T15:40:00", "BV": 0.46076035}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 19530.33550744, "T": "2018-01-26T15:45:00", "BV": 0.5617621}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 23271.23714741, "T": "2018-01-26T15:50:00", "BV": 0.67018678}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8249.67612678, "T": "2018-01-26T15:55:00", "BV": 0.23735294}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.811e-05, "C": 2.842e-05, "V": 212536.8322758, "T": "2018-01-26T16:00:00", "BV": 6.02816843}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 47506.3707746, "T": "2018-01-26T16:05:00", "BV": 1.35037547}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 16420.39652657, "T": "2018-01-26T16:10:00", "BV": 0.4664171}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 52220.78753484, "T": "2018-01-26T16:15:00", "BV": 1.48137815}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 30838.19545478, "T": "2018-01-26T16:20:00", "BV": 0.87555738}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 59581.09288601, "T": "2018-01-26T16:25:00", "BV": 1.69323576}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.843e-05, "V": 11762.93739221, "T": "2018-01-26T16:30:00", "BV": 0.3339387}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 49771.92151286, "T": "2018-01-26T16:35:00", "BV": 1.41506635}, {"O": 2.84e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.861e-05, "V": 31903.98869895, "T": "2018-01-26T16:40:00", "BV": 0.9136213}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 24508.0504867, "T": "2018-01-26T16:45:00", "BV": 0.69882053}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.843e-05, "C": 2.867e-05, "V": 43185.32600671, "T": "2018-01-26T16:50:00", "BV": 1.22896191}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 12004.40975334, "T": "2018-01-26T16:55:00", "BV": 0.34353312}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 21707.63106877, "T": "2018-01-26T17:00:00", "BV": 0.62079206}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 49446.85938791, "T": "2018-01-26T17:05:00", "BV": 1.41926076}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50952.77055617, "T": "2018-01-26T17:10:00", "BV": 1.45506693}, {"O": 2.86e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 11179.35142983, "T": "2018-01-26T17:15:00", "BV": 0.31985603}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 2406.24903609, "T": "2018-01-26T17:20:00", "BV": 0.06868966}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 28016.14281774, "T": "2018-01-26T17:25:00", "BV": 0.80234075}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.871e-05, "V": 44840.45068201, "T": "2018-01-26T17:30:00", "BV": 1.28593078}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 24305.94858117, "T": "2018-01-26T17:35:00", "BV": 0.69396482}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 46999.54962036, "T": "2018-01-26T17:40:00", "BV": 1.34077473}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 38058.27316636, "T": "2018-01-26T17:45:00", "BV": 1.08658043}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 18663.52975102, "T": "2018-01-26T17:50:00", "BV": 0.53223114}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 43895.62165694, "T": "2018-01-26T17:55:00", "BV": 1.25042496}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5799.77283323, "T": "2018-01-26T18:00:00", "BV": 0.16482218}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.846e-05, "V": 9274.42194502, "T": "2018-01-26T18:05:00", "BV": 0.2637673}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 12811.0177384, "T": "2018-01-26T18:10:00", "BV": 0.36576398}, {"O": 2.851e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 6724.59505807, "T": "2018-01-26T18:15:00", "BV": 0.191943}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 24988.01766627, "T": "2018-01-26T18:20:00", "BV": 0.71648129}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 4294.66643446, "T": "2018-01-26T18:25:00", "BV": 0.12325662}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 25263.89722328, "T": "2018-01-26T18:30:00", "BV": 0.72452471}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 4724.40334602, "T": "2018-01-26T18:35:00", "BV": 0.13552361}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5306.76008333, "T": "2018-01-26T18:40:00", "BV": 0.15230719}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 5745.69433963, "T": "2018-01-26T18:45:00", "BV": 0.16460206}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 5005.81935669, "T": "2018-01-26T18:50:00", "BV": 0.14329175}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 11064.31533119, "T": "2018-01-26T18:55:00", "BV": 0.31650535}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:00:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4529.78633088, "T": "2018-01-26T19:05:00", "BV": 0.13011762}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 503.43808219, "T": "2018-01-26T19:10:00", "BV": 0.01436024}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 15867.58499444, "T": "2018-01-26T19:15:00", "BV": 0.45254276}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 63102.54055812, "T": "2018-01-26T19:20:00", "BV": 1.79790365}, {"O": 2.84e-05, "H": 2.873e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 10694.25197308, "T": "2018-01-26T19:25:00", "BV": 0.30585965}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 3039.35336836, "T": "2018-01-26T19:30:00", "BV": 0.08693828}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:35:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 11951.81004753, "T": "2018-01-26T19:40:00", "BV": 0.34316426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 11394.3494959, "T": "2018-01-26T19:45:00", "BV": 0.32641295}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1020.82373674, "T": "2018-01-26T19:50:00", "BV": 0.02923637}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7246.56955093, "T": "2018-01-26T19:55:00", "BV": 0.20764645}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1264.63322259, "T": "2018-01-26T20:00:00", "BV": 0.03631575}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7405.29794518, "T": "2018-01-26T20:05:00", "BV": 0.21274096}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8038.06647019, "T": "2018-01-26T20:10:00", "BV": 0.23004876}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 417.02312617, "T": "2018-01-26T20:15:00", "BV": 0.01190316}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 23762.80377351, "T": "2018-01-26T20:20:00", "BV": 0.67523882}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 24669.06716775, "T": "2018-01-26T20:25:00", "BV": 0.70069553}, {"O": 2.838e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 12000.85356497, "T": "2018-01-26T20:30:00", "BV": 0.34103994}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3591.47570996, "T": "2018-01-26T20:35:00", "BV": 0.10196198}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 11951.91113103, "T": "2018-01-26T20:40:00", "BV": 0.33967261}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28404.52288667, "T": "2018-01-26T20:45:00", "BV": 0.80567517}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1404.97895383, "T": "2018-01-26T20:50:00", "BV": 0.03981204}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 1230.00039987, "T": "2018-01-26T20:55:00", "BV": 0.03518424}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 18945.57669381, "T": "2018-01-26T21:00:00", "BV": 0.5419234}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 7750.57218028, "T": "2018-01-26T21:05:00", "BV": 0.22163406}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 22428.8141163, "T": "2018-01-26T21:10:00", "BV": 0.63681127}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 6837.91228896, "T": "2018-01-26T21:15:00", "BV": 0.19334034}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 10917.25040923, "T": "2018-01-26T21:20:00", "BV": 0.30908628}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 5592.01789461, "T": "2018-01-26T21:25:00", "BV": 0.15896654}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 7022.94948047, "T": "2018-01-26T21:30:00", "BV": 0.19931542}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 5313.61078574, "T": "2018-01-26T21:35:00", "BV": 0.15146924}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 2721.8913097, "T": "2018-01-26T21:40:00", "BV": 0.07704573}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 41080.26574743, "T": "2018-01-26T21:45:00", "BV": 1.1639427}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5184.72833796, "T": "2018-01-26T21:50:00", "BV": 0.14682425}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 5281.70159992, "T": "2018-01-26T21:55:00", "BV": 0.14958292}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 26916.42971437, "T": "2018-01-26T22:05:00", "BV": 0.7616584}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 4486.52811114, "T": "2018-01-26T22:10:00", "BV": 0.12782101}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.84e-05, "C": 2.867e-05, "V": 18839.84020459, "T": "2018-01-26T22:15:00", "BV": 0.53621837}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 18002.896854, "T": "2018-01-26T22:20:00", "BV": 0.51249341}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 11032.00115064, "T": "2018-01-26T22:25:00", "BV": 0.31476752}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3654.40818177, "T": "2018-01-26T22:30:00", "BV": 0.10418701}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 3280.88693575, "T": "2018-01-26T22:35:00", "BV": 0.09323452}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 7459.5737203, "T": "2018-01-26T22:40:00", "BV": 0.21236563}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 33654.26778999, "T": "2018-01-26T22:45:00", "BV": 0.95392203}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 35041.92947204, "T": "2018-01-26T22:50:00", "BV": 0.9943784}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 40990.02784024, "T": "2018-01-26T22:55:00", "BV": 1.15938228}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 20565.69244825, "T": "2018-01-26T23:00:00", "BV": 0.58383414}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.844e-05, "V": 6514.08788318, "T": "2018-01-26T23:05:00", "BV": 0.18475665}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 19966.76801154, "T": "2018-01-26T23:10:00", "BV": 0.56869225}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11999.96856716, "T": "2018-01-26T23:15:00", "BV": 0.34317413}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 22588.07506623, "T": "2018-01-26T23:20:00", "BV": 0.64461574}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 17268.0082941, "T": "2018-01-26T23:25:00", "BV": 0.49288758}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3963.8547488, "T": "2018-01-26T23:30:00", "BV": 0.11328552}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10070.01177025, "T": "2018-01-26T23:35:00", "BV": 0.28811471}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 101500.12387825, "T": "2018-01-26T23:40:00", "BV": 2.89848993}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 58203.59627432, "T": "2018-01-26T23:45:00", "BV": 1.65511834}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 17815.49674346, "T": "2018-01-26T23:50:00", "BV": 0.50414508}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 14729.94449445, "T": "2018-01-26T23:55:00", "BV": 0.41636973}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6705.17722524, "T": "2018-01-27T00:00:00", "BV": 0.19007751}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 18963.01271527, "T": "2018-01-27T00:05:00", "BV": 0.53649194}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.853e-05, "V": 5299.7645788, "T": "2018-01-27T00:10:00", "BV": 0.15068145}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 62178.58080164, "T": "2018-01-27T00:15:00", "BV": 1.77344849}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11346.04830087, "T": "2018-01-27T00:20:00", "BV": 0.32289944}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 4125.64950677, "T": "2018-01-27T00:25:00", "BV": 0.1174057}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 17724.27367956, "T": "2018-01-27T00:30:00", "BV": 0.50257382}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8022.64903366, "T": "2018-01-27T00:35:00", "BV": 0.22722585}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1374.75638466, "T": "2018-01-27T00:40:00", "BV": 0.0389056}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 22596.15460872, "T": "2018-01-27T00:45:00", "BV": 0.63957984}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 14671.08571955, "T": "2018-01-27T00:50:00", "BV": 0.41463256}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 67517.64605459, "T": "2018-01-27T00:55:00", "BV": 1.90477865}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 33102.13639036, "T": "2018-01-27T01:00:00", "BV": 0.9394093}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 10783.82433653, "T": "2018-01-27T01:05:00", "BV": 0.30821715}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1948.15304969, "T": "2018-01-27T01:10:00", "BV": 0.05553098}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 33993.96825402, "T": "2018-01-27T01:15:00", "BV": 0.97077896}, {"O": 2.865e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 19919.37635492, "T": "2018-01-27T01:20:00", "BV": 0.57200883}, {"O": 2.892e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 105036.83182089, "T": "2018-01-27T01:25:00", "BV": 3.04413284}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 30839.95062629, "T": "2018-01-27T01:30:00", "BV": 0.88404638}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 23245.31886198, "T": "2018-01-27T01:35:00", "BV": 0.6666751}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 34758.06566328, "T": "2018-01-27T01:40:00", "BV": 0.99325153}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 5753.24399576, "T": "2018-01-27T01:45:00", "BV": 0.16452162}, {"O": 2.848e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 21241.33293385, "T": "2018-01-27T01:50:00", "BV": 0.60811439}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 21370.70138736, "T": "2018-01-27T01:55:00", "BV": 0.61119122}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 141407.50649073, "T": "2018-01-27T02:00:00", "BV": 4.05282921}, {"O": 2.867e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.91e-05, "V": 78441.00529768, "T": "2018-01-27T02:05:00", "BV": 2.25747033}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 9765.35608716, "T": "2018-01-27T02:10:00", "BV": 0.28218285}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 38148.7211593, "T": "2018-01-27T02:15:00", "BV": 1.09686478}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 134615.00130773, "T": "2018-01-27T02:20:00", "BV": 3.85161571}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 68151.95784279, "T": "2018-01-27T02:25:00", "BV": 1.92287244}, {"O": 2.823e-05, "H": 2.869e-05, "L": 2.823e-05, "C": 2.869e-05, "V": 5817.31961918, "T": "2018-01-27T02:30:00", "BV": 0.1664207}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 22126.73186431, "T": "2018-01-27T02:35:00", "BV": 0.63315975}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 51144.67079803, "T": "2018-01-27T02:40:00", "BV": 1.44667744}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 22013.40518669, "T": "2018-01-27T02:45:00", "BV": 0.62294066}, {"O": 2.83e-05, "H": 2.853e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 22024.48344428, "T": "2018-01-27T02:50:00", "BV": 0.6237872}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 34340.18021603, "T": "2018-01-27T02:55:00", "BV": 0.96800717}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4924.72271864, "T": "2018-01-27T03:00:00", "BV": 0.13936918}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3144.93227211, "T": "2018-01-27T03:05:00", "BV": 0.08892969}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 61704.36527036, "T": "2018-01-27T03:10:00", "BV": 1.74916515}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 19902.34777081, "T": "2018-01-27T03:15:00", "BV": 0.56541048}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2569.29935516, "T": "2018-01-27T03:20:00", "BV": 0.07287629}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.852e-05, "V": 105821.78755097, "T": "2018-01-27T03:25:00", "BV": 3.02768158}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 42650.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21599287}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.866e-05, "V": 39387.76002329, "T": "2018-01-27T03:35:00", "BV": 1.12681985}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 7598.26136459, "T": "2018-01-27T03:40:00", "BV": 0.21610296}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26354.33074153, "T": "2018-01-27T03:45:00", "BV": 0.74743018}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34752.06713649, "T": "2018-01-27T03:50:00", "BV": 0.9818957}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12964.93758249, "T": "2018-01-27T03:55:00", "BV": 0.36642992}, {"O": 2.826e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 67399.72753019, "T": "2018-01-27T04:00:00", "BV": 1.91014886}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 58711.80729794, "T": "2018-01-27T04:05:00", "BV": 1.67517343}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 2264.74004313, "T": "2018-01-27T04:10:00", "BV": 0.06410301}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 1039.28858958, "T": "2018-01-27T04:15:00", "BV": 0.02951833}, {"O": 2.843e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 25697.36354308, "T": "2018-01-27T04:20:00", "BV": 0.73332897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13947.07707535, "T": "2018-01-27T04:25:00", "BV": 0.3968117}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2045.77045303, "T": "2018-01-27T04:30:00", "BV": 0.05817992}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6218.41147161, "T": "2018-01-27T04:35:00", "BV": 0.17598571}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 14905.00579048, "T": "2018-01-27T04:40:00", "BV": 0.42038302}, {"O": 2.826e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.842e-05, "V": 15458.09817836, "T": "2018-01-27T04:45:00", "BV": 0.43688845}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 46694.90630837, "T": "2018-01-27T04:50:00", "BV": 1.32375112}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 30321.42409735, "T": "2018-01-27T04:55:00", "BV": 0.85408366}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 15558.06952045, "T": "2018-01-27T05:00:00", "BV": 0.44259078}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 11753.69989565, "T": "2018-01-27T05:05:00", "BV": 0.3342561}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 3536.79061426, "T": "2018-01-27T05:10:00", "BV": 0.10008681}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 9911.41393928, "T": "2018-01-27T05:15:00", "BV": 0.27916915}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 3203.68449908, "T": "2018-01-27T05:20:00", "BV": 0.09035118}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 32292.16296647, "T": "2018-01-27T05:25:00", "BV": 0.92397219}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.839e-05, "V": 18266.12769316, "T": "2018-01-27T05:30:00", "BV": 0.51870499}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6792.66020169, "T": "2018-01-27T05:35:00", "BV": 0.19162838}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 126380.7079389, "T": "2018-01-27T05:40:00", "BV": 3.55369992}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 3542.04540891, "T": "2018-01-27T05:45:00", "BV": 0.09932276}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2240.30555002, "T": "2018-01-27T05:50:00", "BV": 0.06298345}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 10991.75156137, "T": "2018-01-27T05:55:00", "BV": 0.30891198}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 6238.06146201, "T": "2018-01-27T06:00:00", "BV": 0.17574375}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 28718.27621472, "T": "2018-01-27T06:05:00", "BV": 0.808611}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8368.36442769, "T": "2018-01-27T06:10:00", "BV": 0.2358595}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 79306.38045536, "T": "2018-01-27T06:15:00", "BV": 2.23159543}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 239050.14545723, "T": "2018-01-27T06:20:00", "BV": 6.70911511}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 17268.32377501, "T": "2018-01-27T06:25:00", "BV": 0.48353134}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 44412.53825993, "T": "2018-01-27T06:30:00", "BV": 1.24245777}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 58660.58311259, "T": "2018-01-27T06:35:00", "BV": 1.64054024}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 89168.97023674, "T": "2018-01-27T06:40:00", "BV": 2.48716853}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 24639.14169576, "T": "2018-01-27T06:45:00", "BV": 0.68574635}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 33639.88620814, "T": "2018-01-27T06:50:00", "BV": 0.93747256}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 21983.9441626, "T": "2018-01-27T06:55:00", "BV": 0.61295927}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 15850.28337137, "T": "2018-01-27T07:00:00", "BV": 0.4431315}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 20840.23459425, "T": "2018-01-27T07:05:00", "BV": 0.58331935}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 23374.43382137, "T": "2018-01-27T07:10:00", "BV": 0.65412257}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 46437.12764242, "T": "2018-01-27T07:15:00", "BV": 1.30023508}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17249.56368977, "T": "2018-01-27T07:20:00", "BV": 0.48305717}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20403.31676576, "T": "2018-01-27T07:25:00", "BV": 0.57076628}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 43238.99057206, "T": "2018-01-27T07:30:00", "BV": 1.21065702}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5803.02090336, "T": "2018-01-27T07:35:00", "BV": 0.16224877}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 17754.78635337, "T": "2018-01-27T07:40:00", "BV": 0.4966866}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 17196.32194442, "T": "2018-01-27T07:45:00", "BV": 0.48212374}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 78460.85205647, "T": "2018-01-27T07:50:00", "BV": 2.19578788}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 42207.51062775, "T": "2018-01-27T07:55:00", "BV": 1.1746236}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 1123.50429664, "T": "2018-01-27T08:00:00", "BV": 0.03143078}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 6460.21641507, "T": "2018-01-27T08:05:00", "BV": 0.17988241}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 11398.5922967, "T": "2018-01-27T08:10:00", "BV": 0.31746229}, {"O": 2.786e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 12945.96899403, "T": "2018-01-27T08:15:00", "BV": 0.36055112}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 26099.84310311, "T": "2018-01-27T08:20:00", "BV": 0.72694476}, {"O": 2.798e-05, "H": 2.842e-05, "L": 2.798e-05, "C": 2.842e-05, "V": 16450.89932891, "T": "2018-01-27T08:25:00", "BV": 0.46171097}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4652.80091228, "T": "2018-01-27T08:30:00", "BV": 0.13147735}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 30205.80274674, "T": "2018-01-27T08:35:00", "BV": 0.85111917}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 24662.14491859, "T": "2018-01-27T08:40:00", "BV": 0.69514981}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21838.51132512, "T": "2018-01-27T08:45:00", "BV": 0.61555135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 968.97923543, "T": "2018-01-27T08:50:00", "BV": 0.02725551}, {"O": 2.811e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 8213.00017846, "T": "2018-01-27T08:55:00", "BV": 0.23152078}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 2647.68555058, "T": "2018-01-27T09:00:00", "BV": 0.07459253}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 8712.08768785, "T": "2018-01-27T09:05:00", "BV": 0.24504231}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 7485.08844626, "T": "2018-01-27T09:10:00", "BV": 0.21049701}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 2369.95530643, "T": "2018-01-27T09:15:00", "BV": 0.06682377}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 18040.96574312, "T": "2018-01-27T09:20:00", "BV": 0.50917255}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 9990.08012771, "T": "2018-01-27T09:25:00", "BV": 0.28253785}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2123.75284005, "T": "2018-01-27T09:30:00", "BV": 0.06003813}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5463.3816188, "T": "2018-01-27T09:35:00", "BV": 0.15426798}, {"O": 2.824e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.829e-05, "V": 7649.46653175, "T": "2018-01-27T09:40:00", "BV": 0.21614653}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20172.21987624, "T": "2018-01-27T09:45:00", "BV": 0.56894074}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.805e-05, "C": 2.817e-05, "V": 52805.29760352, "T": "2018-01-27T09:50:00", "BV": 1.4860124}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5184.58000817, "T": "2018-01-27T09:55:00", "BV": 0.1455005}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 57717.56494225, "T": "2018-01-27T10:00:00", "BV": 1.61474814}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 8723.88274888, "T": "2018-01-27T10:05:00", "BV": 0.24308776}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 2330.53861274, "T": "2018-01-27T10:10:00", "BV": 0.06516499}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11803.58966563, "T": "2018-01-27T10:15:00", "BV": 0.3301998}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4438.01409993, "T": "2018-01-27T10:20:00", "BV": 0.12445574}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1548.64652327, "T": "2018-01-27T10:25:00", "BV": 0.04343345}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 899.51539232, "T": "2018-01-27T10:30:00", "BV": 0.02517295}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.818e-05, "V": 111156.58292547, "T": "2018-01-27T10:35:00", "BV": 3.13235009}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 249.20982108, "T": "2018-01-27T10:40:00", "BV": 0.00701346}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 4084.04583005, "T": "2018-01-27T10:45:00", "BV": 0.11481446}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.813e-05, "V": 7128.70016193, "T": "2018-01-27T10:50:00", "BV": 0.20040142}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 2073.41067341, "T": "2018-01-27T10:55:00", "BV": 0.05835078}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.823e-05, "V": 18316.62573434, "T": "2018-01-27T11:00:00", "BV": 0.51631186}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4820.09968291, "T": "2018-01-27T11:05:00", "BV": 0.13577597}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8588.10909422, "T": "2018-01-27T11:10:00", "BV": 0.24096488}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 25165.08345321, "T": "2018-01-27T11:15:00", "BV": 0.71131978}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 49199.36544423, "T": "2018-01-27T11:20:00", "BV": 1.39165202}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7389.81046668, "T": "2018-01-27T11:25:00", "BV": 0.20811326}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 45562.34825143, "T": "2018-01-27T11:30:00", "BV": 1.28295432}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 21508.99544497, "T": "2018-01-27T11:35:00", "BV": 0.60394328}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 17933.22283298, "T": "2018-01-27T11:40:00", "BV": 0.50470733}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 20254.16580509, "T": "2018-01-27T11:45:00", "BV": 0.57007735}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 15443.0974139, "T": "2018-01-27T11:50:00", "BV": 0.43593468}, {"O": 2.815e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.833e-05, "V": 1953.4189868, "T": "2018-01-27T11:55:00", "BV": 0.05529575}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.832e-05, "V": 36575.48372173, "T": "2018-01-27T12:00:00", "BV": 1.03101788}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19576.932394, "T": "2018-01-27T12:05:00", "BV": 0.55505122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 9018.92162599, "T": "2018-01-27T12:10:00", "BV": 0.25497115}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6681.61147795, "T": "2018-01-27T12:15:00", "BV": 0.1880437}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.842e-05, "V": 1195.24195314, "T": "2018-01-27T12:20:00", "BV": 0.0338088}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97456.3777268, "T": "2018-01-27T12:25:00", "BV": 2.73644542}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 4186.31065926, "T": "2018-01-27T12:30:00", "BV": 0.11779604}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 16836.97271133, "T": "2018-01-27T12:35:00", "BV": 0.47809312}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 10740.44405839, "T": "2018-01-27T12:40:00", "BV": 0.3060275}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11733.68054846, "T": "2018-01-27T12:45:00", "BV": 0.33460879}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 13290.78805156, "T": "2018-01-27T12:50:00", "BV": 0.37789108}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 7735.92889261, "T": "2018-01-27T12:55:00", "BV": 0.21924703}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6957.89098265, "T": "2018-01-27T13:00:00", "BV": 0.19643485}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 4370.20590166, "T": "2018-01-27T13:05:00", "BV": 0.1232963}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:10:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 41946.16447765, "T": "2018-01-27T13:15:00", "BV": 1.18111794}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 13142.16966282, "T": "2018-01-27T13:20:00", "BV": 0.3691504}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 25176.93221745, "T": "2018-01-27T13:25:00", "BV": 0.70680526}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 115054.46377223, "T": "2018-01-27T13:30:00", "BV": 3.23064652}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.827e-05, "V": 14942.42665569, "T": "2018-01-27T13:35:00", "BV": 0.42083694}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 8654.47404806, "T": "2018-01-27T13:40:00", "BV": 0.24469823}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 641.66003568, "T": "2018-01-27T13:45:00", "BV": 0.01814364}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.832e-05, "V": 5832.8969749, "T": "2018-01-27T13:50:00", "BV": 0.16505629}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 25347.80016209, "T": "2018-01-27T13:55:00", "BV": 0.7185495}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 3601.52757515, "T": "2018-01-27T14:00:00", "BV": 0.10252158}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 6693.60109697, "T": "2018-01-27T14:05:00", "BV": 0.19104986}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 11669.24306443, "T": "2018-01-27T14:10:00", "BV": 0.33532696}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 31852.77112224, "T": "2018-01-27T14:15:00", "BV": 0.90647511}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 2788.84613123, "T": "2018-01-27T14:20:00", "BV": 0.07968004}, {"O": 2.853e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 6025.07814584, "T": "2018-01-27T14:25:00", "BV": 0.17188481}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 2164.1570406, "T": "2018-01-27T14:30:00", "BV": 0.06157857}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10393.46874702, "T": "2018-01-27T14:35:00", "BV": 0.29563885}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 20191.08554273, "T": "2018-01-27T14:40:00", "BV": 0.57392683}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 135936.9622934, "T": "2018-01-27T14:45:00", "BV": 3.86235864}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 16303.21388145, "T": "2018-01-27T14:50:00", "BV": 0.4636399}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 6128.67318898, "T": "2018-01-27T14:55:00", "BV": 0.17454471}, {"O": 2.853e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 35280.25257269, "T": "2018-01-27T15:00:00", "BV": 1.01030552}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 58567.28579575, "T": "2018-01-27T15:05:00", "BV": 1.6717015}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 26485.49493073, "T": "2018-01-27T15:10:00", "BV": 0.75434478}, {"O": 2.848e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 5145.10125542, "T": "2018-01-27T15:15:00", "BV": 0.14652449}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 128084.94508318, "T": "2018-01-27T15:20:00", "BV": 3.65544484}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 120826.90467607, "T": "2018-01-27T15:25:00", "BV": 3.43753965}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 11054.66734584, "T": "2018-01-27T15:30:00", "BV": 0.31355746}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 17331.264952, "T": "2018-01-27T15:35:00", "BV": 0.49163602}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 41969.30991678, "T": "2018-01-27T15:40:00", "BV": 1.18220099}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 674200.31349033, "T": "2018-01-27T15:45:00", "BV": 18.84540707}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.78e-05, "V": 123669.02720725, "T": "2018-01-27T15:50:00", "BV": 3.43626893}, {"O": 2.78e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 135934.422431, "T": "2018-01-27T15:55:00", "BV": 3.7725083}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 175530.10088954, "T": "2018-01-27T16:00:00", "BV": 4.84675513}, {"O": 2.788e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 19557.78630149, "T": "2018-01-27T16:05:00", "BV": 0.54630392}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 44797.91943955, "T": "2018-01-27T16:10:00", "BV": 1.2489047}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 18888.30058756, "T": "2018-01-27T16:15:00", "BV": 0.5282219}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 11032.18721763, "T": "2018-01-27T16:20:00", "BV": 0.30671756}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5625.63916983, "T": "2018-01-27T16:25:00", "BV": 0.15675532}, {"O": 2.784e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 22827.54816058, "T": "2018-01-27T16:30:00", "BV": 0.63773687}, {"O": 2.794e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 16967.36673132, "T": "2018-01-27T16:35:00", "BV": 0.47483047}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 34702.14487304, "T": "2018-01-27T16:40:00", "BV": 0.9735016}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 9067.85798379, "T": "2018-01-27T16:45:00", "BV": 0.25441118}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7485.9538812, "T": "2018-01-27T16:50:00", "BV": 0.21012282}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 118174.37189685, "T": "2018-01-27T16:55:00", "BV": 3.30369135}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 20170.12368857, "T": "2018-01-27T17:00:00", "BV": 0.56170988}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 7202.47909976, "T": "2018-01-27T17:05:00", "BV": 0.20065881}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 876.3814908, "T": "2018-01-27T17:10:00", "BV": 0.0244814}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 19598.73353472, "T": "2018-01-27T17:15:00", "BV": 0.54661957}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 14987.87907117, "T": "2018-01-27T17:20:00", "BV": 0.4183189}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 11499.08403523, "T": "2018-01-27T17:25:00", "BV": 0.32079419}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 23302.32713193, "T": "2018-01-27T17:30:00", "BV": 0.6550093}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 7057.55262927, "T": "2018-01-27T17:35:00", "BV": 0.19791006}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28419.63901353, "T": "2018-01-27T17:40:00", "BV": 0.79356145}, {"O": 2.801e-05, "H": 2.819e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 27438.41917146, "T": "2018-01-27T17:45:00", "BV": 0.77251426}, {"O": 2.812e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 205526.96434011, "T": "2018-01-27T17:50:00", "BV": 5.7944526}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 10170.67739207, "T": "2018-01-27T17:55:00", "BV": 0.28683808}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 27638.56119434, "T": "2018-01-27T18:00:00", "BV": 0.78065528}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 20222.97711346, "T": "2018-01-27T18:05:00", "BV": 0.57074091}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38100.42925206, "T": "2018-01-27T18:10:00", "BV": 1.07734013}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2790.97356118, "T": "2018-01-27T18:15:00", "BV": 0.07899856}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 11131.2670617, "T": "2018-01-27T18:20:00", "BV": 0.31457777}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 9258.63378713, "T": "2018-01-27T18:25:00", "BV": 0.26080686}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 26635.71042783, "T": "2018-01-27T18:30:00", "BV": 0.74909379}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 9922.23911013, "T": "2018-01-27T18:35:00", "BV": 0.2776669}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 6274.86781584, "T": "2018-01-27T18:40:00", "BV": 0.17531355}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 730.12065849, "T": "2018-01-27T18:45:00", "BV": 0.02049615}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 7896.00024832, "T": "2018-01-27T18:50:00", "BV": 0.22169946}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.808e-05, "V": 15500.33158553, "T": "2018-01-27T18:55:00", "BV": 0.43453433}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 8585.38937886, "T": "2018-01-27T19:00:00", "BV": 0.24127875}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1727.88894432, "T": "2018-01-27T19:05:00", "BV": 0.04840129}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3280.57445839, "T": "2018-01-27T19:10:00", "BV": 0.09211867}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8636.11985125, "T": "2018-01-27T19:15:00", "BV": 0.24248514}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 54831.75769543, "T": "2018-01-27T19:20:00", "BV": 1.52910112}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 30909.60002601, "T": "2018-01-27T19:25:00", "BV": 0.85870778}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 13485.80056887, "T": "2018-01-27T19:30:00", "BV": 0.37846947}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 13863.57377914, "T": "2018-01-27T19:35:00", "BV": 0.38913107}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 11319.15361055, "T": "2018-01-27T19:40:00", "BV": 0.31915696}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 15584.44244858, "T": "2018-01-27T19:45:00", "BV": 0.44190966}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.826e-05, "C": 2.831e-05, "V": 9971.5837815, "T": "2018-01-27T19:50:00", "BV": 0.28250849}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 18862.19667811, "T": "2018-01-27T19:55:00", "BV": 0.5352552}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 48671.36465958, "T": "2018-01-27T20:00:00", "BV": 1.38059735}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 20085.8891833, "T": "2018-01-27T20:05:00", "BV": 0.56835013}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 62175.68037373, "T": "2018-01-27T20:10:00", "BV": 1.75783373}, {"O": 2.827e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 48444.39154095, "T": "2018-01-27T20:15:00", "BV": 1.38037777}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 711.15192307, "T": "2018-01-27T20:20:00", "BV": 0.02018429}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 12730.07063744, "T": "2018-01-27T20:25:00", "BV": 0.36303238}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 11287.05354152, "T": "2018-01-27T20:30:00", "BV": 0.31997961}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7320.33120889, "T": "2018-01-27T20:35:00", "BV": 0.20820496}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 12889.5246254, "T": "2018-01-27T20:40:00", "BV": 0.36829426}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 5707.20910869, "T": "2018-01-27T20:45:00", "BV": 0.16293693}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7892.79702953, "T": "2018-01-27T20:50:00", "BV": 0.2249083}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 9138.97281058, "T": "2018-01-27T20:55:00", "BV": 0.26049962}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2736.25138481, "T": "2018-01-27T21:00:00", "BV": 0.07792841}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 703.29772717, "T": "2018-01-27T21:05:00", "BV": 0.0200357}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 17581.94072008, "T": "2018-01-27T21:10:00", "BV": 0.50141993}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 19570.02497178, "T": "2018-01-27T21:15:00", "BV": 0.55876828}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1018.47897806, "T": "2018-01-27T21:20:00", "BV": 0.02902979}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7686.32051034, "T": "2018-01-27T21:25:00", "BV": 0.21851062}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.854e-05, "V": 2361.137609, "T": "2018-01-27T21:30:00", "BV": 0.06709544}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 9023.52551223, "T": "2018-01-27T21:35:00", "BV": 0.25796785}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2139.28800778, "T": "2018-01-27T21:40:00", "BV": 0.06111549}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 10060.63328073, "T": "2018-01-27T21:45:00", "BV": 0.28761191}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13021.54744567, "T": "2018-01-27T21:50:00", "BV": 0.373376}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 10323.3622967, "T": "2018-01-27T21:55:00", "BV": 0.29607713}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 10691.05314996, "T": "2018-01-27T22:00:00", "BV": 0.3068961}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 21597.77404719, "T": "2018-01-27T22:05:00", "BV": 0.61971571}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 1448.04953554, "T": "2018-01-27T22:10:00", "BV": 0.04160325}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 11030.94189495, "T": "2018-01-27T22:15:00", "BV": 0.31603338}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 21212.7236702, "T": "2018-01-27T22:20:00", "BV": 0.60395157}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3234.22391455, "T": "2018-01-27T22:25:00", "BV": 0.09207733}, {"O": 2.838e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.848e-05, "V": 61415.35629714, "T": "2018-01-27T22:30:00", "BV": 1.74213004}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 7844.0284051, "T": "2018-01-27T22:35:00", "BV": 0.22299219}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 55160.87900827, "T": "2018-01-27T22:40:00", "BV": 1.57307017}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 5931.95241443, "T": "2018-01-27T22:45:00", "BV": 0.16954633}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 19010.28294891, "T": "2018-01-27T22:50:00", "BV": 0.54460597}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 20078.89765749, "T": "2018-01-27T22:55:00", "BV": 0.57568989}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 5569.5873395, "T": "2018-01-27T23:00:00", "BV": 0.15896045}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 18336.5999427, "T": "2018-01-27T23:05:00", "BV": 0.51919051}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 4388.7317508, "T": "2018-01-27T23:10:00", "BV": 0.1256826}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 36868.31991666, "T": "2018-01-27T23:15:00", "BV": 1.04779286}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10654.15529553, "T": "2018-01-27T23:20:00", "BV": 0.30232081}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 10809.4394966, "T": "2018-01-27T23:25:00", "BV": 0.30532789}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 7482.5849207, "T": "2018-01-27T23:30:00", "BV": 0.21217815}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 14148.69931928, "T": "2018-01-27T23:35:00", "BV": 0.40144416}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.839e-05, "V": 3499.06799132, "T": "2018-01-27T23:40:00", "BV": 0.09897785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46204.915105, "T": "2018-01-27T23:45:00", "BV": 1.31145222}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 66222.27756678, "T": "2018-01-27T23:50:00", "BV": 1.89549371}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 16405.84322275, "T": "2018-01-27T23:55:00", "BV": 0.46976671}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 95459.83681377, "T": "2018-01-28T00:00:00", "BV": 2.73967151}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 108606.9730982, "T": "2018-01-28T00:05:00", "BV": 3.07379376}, {"O": 2.846e-05, "H": 2.866e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 11116.72010149, "T": "2018-01-28T00:10:00", "BV": 0.31810537}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 53830.2611473, "T": "2018-01-28T00:15:00", "BV": 1.52132301}, {"O": 2.841e-05, "H": 2.873e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 96220.32117052, "T": "2018-01-28T00:20:00", "BV": 2.7603789}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 19271.3073152, "T": "2018-01-28T00:25:00", "BV": 0.55291417}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 41047.86393477, "T": "2018-01-28T00:30:00", "BV": 1.18011081}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 25801.94866416, "T": "2018-01-28T00:35:00", "BV": 0.74285934}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27856.18664656, "T": "2018-01-28T00:40:00", "BV": 0.80051632}, {"O": 2.845e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 21974.61760323, "T": "2018-01-28T00:45:00", "BV": 0.63089172}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 22468.43184564, "T": "2018-01-28T00:50:00", "BV": 0.64404821}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 4658.9578155, "T": "2018-01-28T00:55:00", "BV": 0.13319311}, {"O": 2.856e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 19076.81505827, "T": "2018-01-28T01:00:00", "BV": 0.54484356}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4455.46438957, "T": "2018-01-28T01:05:00", "BV": 0.12746333}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10633.46016841, "T": "2018-01-28T01:10:00", "BV": 0.30316347}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.879e-05, "V": 13770.36304462, "T": "2018-01-28T01:15:00", "BV": 0.3961175}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 134241.7265715, "T": "2018-01-28T01:20:00", "BV": 3.87058144}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 76484.41708734, "T": "2018-01-28T01:25:00", "BV": 2.2124181}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 196493.21643377, "T": "2018-01-28T01:30:00", "BV": 5.68707978}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 80515.94373978, "T": "2018-01-28T01:35:00", "BV": 2.32789933}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11557.99146854, "T": "2018-01-28T01:40:00", "BV": 0.33386783}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 18035.52481302, "T": "2018-01-28T01:45:00", "BV": 0.51823808}, {"O": 2.87e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 11743.52406009, "T": "2018-01-28T01:50:00", "BV": 0.33895506}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21394.964591, "T": "2018-01-28T01:55:00", "BV": 0.61867544}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 25076.75361486, "T": "2018-01-28T02:00:00", "BV": 0.71969301}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 96724.15430104, "T": "2018-01-28T02:05:00", "BV": 2.79790468}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10458.30476271, "T": "2018-01-28T02:10:00", "BV": 0.30282182}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10877.13165762, "T": "2018-01-28T02:15:00", "BV": 0.31463904}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.891e-05, "V": 12885.48239071, "T": "2018-01-28T02:20:00", "BV": 0.37178942}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 20563.79851432, "T": "2018-01-28T02:25:00", "BV": 0.595088}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 31368.42533423, "T": "2018-01-28T02:30:00", "BV": 0.90752829}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 31426.24121523, "T": "2018-01-28T02:35:00", "BV": 0.90633285}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.896e-05, "V": 45183.59065479, "T": "2018-01-28T02:40:00", "BV": 1.30711761}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6219.21875904, "T": "2018-01-28T02:45:00", "BV": 0.17990471}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53784.29298982, "T": "2018-01-28T02:50:00", "BV": 1.54807448}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 3930.14648755, "T": "2018-01-28T02:55:00", "BV": 0.11261659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.876e-05, "C": 2.878e-05, "V": 17080.20777183, "T": "2018-01-28T03:00:00", "BV": 0.49126871}, {"O": 2.878e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 39081.4021245, "T": "2018-01-28T03:05:00", "BV": 1.12869307}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 32102.13745369, "T": "2018-01-28T03:10:00", "BV": 0.92776363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 22262.87256634, "T": "2018-01-28T03:15:00", "BV": 0.63938821}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 9468.66085349, "T": "2018-01-28T03:20:00", "BV": 0.27201404}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.885e-05, "V": 6850.40777791, "T": "2018-01-28T03:25:00", "BV": 0.19729132}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27220.26652631, "T": "2018-01-28T03:30:00", "BV": 0.78496269}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 40112.78097772, "T": "2018-01-28T03:35:00", "BV": 1.14610738}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 11162.69355632, "T": "2018-01-28T03:40:00", "BV": 0.31886062}, {"O": 2.855e-05, "H": 2.882e-05, "L": 2.855e-05, "C": 2.881e-05, "V": 4816.83201555, "T": "2018-01-28T03:45:00", "BV": 0.13805717}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4228.81783333, "T": "2018-01-28T03:50:00", "BV": 0.12167431}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 149420.61821231, "T": "2018-01-28T03:55:00", "BV": 4.30314565}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 3969.33454225, "T": "2018-01-28T04:00:00", "BV": 0.11430398}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3467.35019081, "T": "2018-01-28T04:05:00", "BV": 0.10010238}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 12097.09650548, "T": "2018-01-28T04:10:00", "BV": 0.34902669}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 18890.5029623, "T": "2018-01-28T04:15:00", "BV": 0.54226601}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 6757.43697167, "T": "2018-01-28T04:20:00", "BV": 0.19449348}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23269.93079588, "T": "2018-01-28T04:25:00", "BV": 0.66694916}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 148945.57156563, "T": "2018-01-28T04:30:00", "BV": 4.23422025}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 6952.3338129, "T": "2018-01-28T04:35:00", "BV": 0.19760318}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 13321.17794653, "T": "2018-01-28T04:40:00", "BV": 0.37879556}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 11490.35241666, "T": "2018-01-28T04:45:00", "BV": 0.32596913}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28936.11628245, "T": "2018-01-28T04:50:00", "BV": 0.8220128}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 10400.28782444, "T": "2018-01-28T04:55:00", "BV": 0.29462687}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12311.60844505, "T": "2018-01-28T05:00:00", "BV": 0.34820988}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 7154.64878448, "T": "2018-01-28T05:05:00", "BV": 0.20286274}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.839e-05, "V": 18486.98708922, "T": "2018-01-28T05:10:00", "BV": 0.52307914}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 81062.63097716, "T": "2018-01-28T05:15:00", "BV": 2.30497426}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 15039.66978197, "T": "2018-01-28T05:20:00", "BV": 0.42691351}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 58651.7704191, "T": "2018-01-28T05:25:00", "BV": 1.64903691}, {"O": 2.809e-05, "H": 2.839e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 7222.9652062, "T": "2018-01-28T05:30:00", "BV": 0.20316985}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 26261.30341627, "T": "2018-01-28T05:35:00", "BV": 0.74597294}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17504.41822831, "T": "2018-01-28T05:40:00", "BV": 0.49848658}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5037.32023503, "T": "2018-01-28T05:45:00", "BV": 0.1423456}, {"O": 2.815e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.845e-05, "V": 3086.3983152, "T": "2018-01-28T05:50:00", "BV": 0.08701753}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 50690.37372295, "T": "2018-01-28T05:55:00", "BV": 1.44373367}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 3679.34097807, "T": "2018-01-28T06:00:00", "BV": 0.10464466}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.84e-05, "V": 39470.70563624, "T": "2018-01-28T06:05:00", "BV": 1.10767836}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.818e-05, "V": 24208.69846931, "T": "2018-01-28T06:10:00", "BV": 0.67875803}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.839e-05, "V": 46471.01008676, "T": "2018-01-28T06:15:00", "BV": 1.32004967}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 246.99657131, "T": "2018-01-28T06:20:00", "BV": 0.00701081}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 71598.60623137, "T": "2018-01-28T06:25:00", "BV": 2.03193783}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 15365.45290301, "T": "2018-01-28T06:30:00", "BV": 0.43265425}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8255.44173628, "T": "2018-01-28T06:35:00", "BV": 0.23184788}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 78425.88959825, "T": "2018-01-28T06:40:00", "BV": 2.20370925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 9943.20227362, "T": "2018-01-28T06:45:00", "BV": 0.27891191}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 16257.99234968, "T": "2018-01-28T06:50:00", "BV": 0.45681434}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6544.07876651, "T": "2018-01-28T07:00:00", "BV": 0.18367735}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5711.49138559, "T": "2018-01-28T07:05:00", "BV": 0.16026443}, {"O": 2.805e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 38886.51687768, "T": "2018-01-28T07:10:00", "BV": 1.0954557}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 15170.54751664, "T": "2018-01-28T07:15:00", "BV": 0.42600591}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 20128.19251859, "T": "2018-01-28T07:20:00", "BV": 0.56506817}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 47909.07816891, "T": "2018-01-28T07:25:00", "BV": 1.34761181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9821.51794419, "T": "2018-01-28T07:30:00", "BV": 0.27517546}, {"O": 2.801e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 79072.89136767, "T": "2018-01-28T07:35:00", "BV": 2.22122067}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 21984.53845195, "T": "2018-01-28T07:40:00", "BV": 0.61908812}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 8916.64516436, "T": "2018-01-28T07:45:00", "BV": 0.25111438}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 15863.85578838, "T": "2018-01-28T07:50:00", "BV": 0.44432502}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10468.37399541, "T": "2018-01-28T07:55:00", "BV": 0.29312467}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15762.52826478, "T": "2018-01-28T08:00:00", "BV": 0.44135075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9783.90742317, "T": "2018-01-28T08:05:00", "BV": 0.27346536}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 33234.81989932, "T": "2018-01-28T08:10:00", "BV": 0.92763045}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.8e-05, "V": 11901.01582933, "T": "2018-01-28T08:15:00", "BV": 0.33182794}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 12107.73853854, "T": "2018-01-28T08:20:00", "BV": 0.33951039}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 37097.23709863, "T": "2018-01-28T08:25:00", "BV": 1.0392982}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 16133.44231497, "T": "2018-01-28T08:30:00", "BV": 0.44977888}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8711.59746663, "T": "2018-01-28T08:35:00", "BV": 0.24279337}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 7990.91289034, "T": "2018-01-28T08:40:00", "BV": 0.22349568}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 3551.84498016, "T": "2018-01-28T08:45:00", "BV": 0.09943956}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 1412.86764275, "T": "2018-01-28T08:50:00", "BV": 0.03961108}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 15688.87589787, "T": "2018-01-28T08:55:00", "BV": 0.44134031}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 13436.23714546, "T": "2018-01-28T09:00:00", "BV": 0.3785257}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 8224.38087848, "T": "2018-01-28T09:05:00", "BV": 0.23090406}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9785.85909373, "T": "2018-01-28T09:10:00", "BV": 0.27441028}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 1132.86656838, "T": "2018-01-28T09:15:00", "BV": 0.0317739}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 43696.30947616, "T": "2018-01-28T09:20:00", "BV": 1.22532655}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 23193.72892679, "T": "2018-01-28T09:25:00", "BV": 0.65096213}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 23458.35455751, "T": "2018-01-28T09:30:00", "BV": 0.65878175}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6368.43679119, "T": "2018-01-28T09:35:00", "BV": 0.17855503}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 8920.56386481, "T": "2018-01-28T09:40:00", "BV": 0.25014767}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60939.85247513, "T": "2018-01-28T09:45:00", "BV": 1.70657322}, {"O": 2.799e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 24619.73379362, "T": "2018-01-28T09:50:00", "BV": 0.69061862}, {"O": 2.805e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 16735.93512869, "T": "2018-01-28T09:55:00", "BV": 0.4708328}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 17446.85410038, "T": "2018-01-28T10:00:00", "BV": 0.49188148}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26855.75325747, "T": "2018-01-28T10:05:00", "BV": 0.75798534}, {"O": 2.803e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.823e-05, "V": 28894.48510511, "T": "2018-01-28T10:10:00", "BV": 0.81543926}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 29195.29330467, "T": "2018-01-28T10:15:00", "BV": 0.82411203}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 4321.68524188, "T": "2018-01-28T10:20:00", "BV": 0.12123899}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3239.28630505, "T": "2018-01-28T10:25:00", "BV": 0.09102157}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 8266.41264009, "T": "2018-01-28T10:30:00", "BV": 0.23224238}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 39313.16839372, "T": "2018-01-28T10:35:00", "BV": 1.10764544}, {"O": 2.812e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 91646.40629536, "T": "2018-01-28T10:40:00", "BV": 2.58767988}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 7944.48102548, "T": "2018-01-28T10:45:00", "BV": 0.22342078}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 5871.86557234, "T": "2018-01-28T10:50:00", "BV": 0.1651221}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 26594.10602718, "T": "2018-01-28T10:55:00", "BV": 0.74664735}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3618.7655582, "T": "2018-01-28T11:00:00", "BV": 0.10169164}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7042.79187059, "T": "2018-01-28T11:05:00", "BV": 0.19856645}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 14261.46807929, "T": "2018-01-28T11:10:00", "BV": 0.40252281}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 3508.12443118, "T": "2018-01-28T11:15:00", "BV": 0.09893431}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5183.67988984, "T": "2018-01-28T11:20:00", "BV": 0.1455494}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.807e-05, "V": 91991.00343557, "T": "2018-01-28T11:25:00", "BV": 2.57207703}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 34836.51700567, "T": "2018-01-28T11:30:00", "BV": 0.97114565}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 31000.41555561, "T": "2018-01-28T11:35:00", "BV": 0.8672746}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 129205.74678783, "T": "2018-01-28T11:40:00", "BV": 3.60452921}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 49179.07354993, "T": "2018-01-28T11:45:00", "BV": 1.37138931}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 78371.23760137, "T": "2018-01-28T11:50:00", "BV": 2.18742221}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 28289.53556667, "T": "2018-01-28T11:55:00", "BV": 0.79164314}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 69216.15616322, "T": "2018-01-28T12:00:00", "BV": 1.92997163}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 105978.38672618, "T": "2018-01-28T12:05:00", "BV": 2.94815174}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 53463.36794813, "T": "2018-01-28T12:10:00", "BV": 1.48637832}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 90311.55680809, "T": "2018-01-28T12:15:00", "BV": 2.51117903}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 23568.81516281, "T": "2018-01-28T12:20:00", "BV": 0.65356023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 98248.62870729, "T": "2018-01-28T12:25:00", "BV": 2.73117811}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31692.76341779, "T": "2018-01-28T12:30:00", "BV": 0.88165801}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 61107.56151765, "T": "2018-01-28T12:35:00", "BV": 1.69958352}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 45653.45115204, "T": "2018-01-28T12:40:00", "BV": 1.26945324}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 12307.49215598, "T": "2018-01-28T12:45:00", "BV": 0.3426062}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 25906.30126629, "T": "2018-01-28T12:50:00", "BV": 0.72145394}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 3935.28594404, "T": "2018-01-28T12:55:00", "BV": 0.11014232}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 6460.39033431, "T": "2018-01-28T13:00:00", "BV": 0.18049702}, {"O": 2.786e-05, "H": 2.809e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 48720.98828919, "T": "2018-01-28T13:05:00", "BV": 1.36245322}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16415.374376, "T": "2018-01-28T13:10:00", "BV": 0.45844406}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 14205.26792111, "T": "2018-01-28T13:15:00", "BV": 0.39546829}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 31619.74330572, "T": "2018-01-28T13:20:00", "BV": 0.88337742}, {"O": 2.796e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 62741.44425494, "T": "2018-01-28T13:25:00", "BV": 1.76080033}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7294.3872389, "T": "2018-01-28T13:30:00", "BV": 0.20410818}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 8075.71545558, "T": "2018-01-28T13:35:00", "BV": 0.22637015}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10028.66352402, "T": "2018-01-28T13:40:00", "BV": 0.28082723}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15634.63802988, "T": "2018-01-28T13:45:00", "BV": 0.43788454}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 11744.20881089, "T": "2018-01-28T13:50:00", "BV": 0.3288276}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1770.69661325, "T": "2018-01-28T13:55:00", "BV": 0.0496853}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22179.78325586, "T": "2018-01-28T14:00:00", "BV": 0.62092672}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 39167.2804397, "T": "2018-01-28T14:05:00", "BV": 1.09618805}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20557.25756351, "T": "2018-01-28T14:10:00", "BV": 0.57525063}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 16451.65169846, "T": "2018-01-28T14:15:00", "BV": 0.46057279}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 82300.08112487, "T": "2018-01-28T14:20:00", "BV": 2.32783697}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2763.70098089, "T": "2018-01-28T14:25:00", "BV": 0.07839788}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 12576.60001226, "T": "2018-01-28T14:30:00", "BV": 0.35543136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 5552.65957054, "T": "2018-01-28T14:35:00", "BV": 0.15658495}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 8574.22691129, "T": "2018-01-28T14:40:00", "BV": 0.24136873}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 20821.23304462, "T": "2018-01-28T14:45:00", "BV": 0.58601214}, {"O": 2.814e-05, "H": 2.835e-05, "L": 2.814e-05, "C": 2.825e-05, "V": 36564.32870635, "T": "2018-01-28T14:50:00", "BV": 1.02898995}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 18481.03230524, "T": "2018-01-28T14:55:00", "BV": 0.52163864}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 1483.92079363, "T": "2018-01-28T15:00:00", "BV": 0.04205794}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 99649.50764277, "T": "2018-01-28T15:05:00", "BV": 2.82699433}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 57795.26695582, "T": "2018-01-28T15:10:00", "BV": 1.64501038}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 9375.80486465, "T": "2018-01-28T15:15:00", "BV": 0.26721083}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 10821.79055447, "T": "2018-01-28T15:20:00", "BV": 0.30868614}, {"O": 2.853e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.858e-05, "V": 25311.40315974, "T": "2018-01-28T15:25:00", "BV": 0.7224983}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 82415.62342771, "T": "2018-01-28T15:30:00", "BV": 2.35263407}, {"O": 2.851e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 54122.49044248, "T": "2018-01-28T15:35:00", "BV": 1.54993174}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 21019.24289363, "T": "2018-01-28T15:40:00", "BV": 0.60310459}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 27292.49439866, "T": "2018-01-28T15:45:00", "BV": 0.77818349}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 30165.9647095, "T": "2018-01-28T15:50:00", "BV": 0.86345993}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 40466.81484046, "T": "2018-01-28T15:55:00", "BV": 1.14928241}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 56170.61436951, "T": "2018-01-28T16:00:00", "BV": 1.59462723}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 74378.78482703, "T": "2018-01-28T16:05:00", "BV": 2.11428666}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.843e-05, "C": 2.856e-05, "V": 1419.32771656, "T": "2018-01-28T16:10:00", "BV": 0.04046373}, {"O": 2.858e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 8576.69405956, "T": "2018-01-28T16:15:00", "BV": 0.24523498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 13121.24682735, "T": "2018-01-28T16:20:00", "BV": 0.37559965}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 14857.24260688, "T": "2018-01-28T16:25:00", "BV": 0.42616838}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 30798.12604712, "T": "2018-01-28T16:30:00", "BV": 0.88526763}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 16158.99773719, "T": "2018-01-28T16:35:00", "BV": 0.46561059}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12534.26377471, "T": "2018-01-28T16:40:00", "BV": 0.36086457}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 33302.05271546, "T": "2018-01-28T16:45:00", "BV": 0.95787255}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 58418.3195049, "T": "2018-01-28T16:50:00", "BV": 1.68619865}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 16257.27186376, "T": "2018-01-28T16:55:00", "BV": 0.46860091}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 17499.19415211, "T": "2018-01-28T17:00:00", "BV": 0.50358724}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 31680.25754183, "T": "2018-01-28T17:05:00", "BV": 0.91405836}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 13896.39248865, "T": "2018-01-28T17:10:00", "BV": 0.40067333}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 28149.37627599, "T": "2018-01-28T17:15:00", "BV": 0.8099716}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3168.30894621, "T": "2018-01-28T17:20:00", "BV": 0.0906702}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 1160.26996502, "T": "2018-01-28T17:25:00", "BV": 0.03323937}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4132.31401507, "T": "2018-01-28T17:30:00", "BV": 0.1185456}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 19069.32748129, "T": "2018-01-28T17:35:00", "BV": 0.54778908}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 16906.7357964, "T": "2018-01-28T17:40:00", "BV": 0.48557173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 8209.57571913, "T": "2018-01-28T17:45:00", "BV": 0.235779}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 29273.47758071, "T": "2018-01-28T17:50:00", "BV": 0.84086423}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 963.76696064, "T": "2018-01-28T17:55:00", "BV": 0.02768509}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 348.61970673, "T": "2018-01-28T18:00:00", "BV": 0.01003037}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 529.81751825, "T": "2018-01-28T18:05:00", "BV": 0.01524258}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 23654.92270525, "T": "2018-01-28T18:10:00", "BV": 0.6794187}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2537.60676255, "T": "2018-01-28T18:15:00", "BV": 0.07308205}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4482.8903736, "T": "2018-01-28T18:20:00", "BV": 0.12929791}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2920.19052967, "T": "2018-01-28T18:25:00", "BV": 0.08404742}, {"O": 2.878e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 4746.05018988, "T": "2018-01-28T18:30:00", "BV": 0.1366511}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 17721.65261442, "T": "2018-01-28T18:35:00", "BV": 0.51048367}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14810.54072609, "T": "2018-01-28T18:40:00", "BV": 0.42658495}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 7815.13663814, "T": "2018-01-28T18:45:00", "BV": 0.22415797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2508.69657287, "T": "2018-01-28T18:50:00", "BV": 0.07197423}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 11214.96244549, "T": "2018-01-28T18:55:00", "BV": 0.32211388}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 5301.55030716, "T": "2018-01-28T19:00:00", "BV": 0.15245182}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 14976.1780616, "T": "2018-01-28T19:05:00", "BV": 0.43121672}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11459.82309664, "T": "2018-01-28T19:10:00", "BV": 0.32933809}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2764.64301458, "T": "2018-01-28T19:15:00", "BV": 0.07936335}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 16911.47532689, "T": "2018-01-28T19:20:00", "BV": 0.48479334}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1199.09991261, "T": "2018-01-28T19:25:00", "BV": 0.0343718}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 20445.16651498, "T": "2018-01-28T19:30:00", "BV": 0.5868275}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 52161.03440365, "T": "2018-01-28T19:35:00", "BV": 1.48706576}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1185.19534071, "T": "2018-01-28T19:40:00", "BV": 0.03395245}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 13382.20354112, "T": "2018-01-28T19:45:00", "BV": 0.38388345}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4530.58487924, "T": "2018-01-28T19:50:00", "BV": 0.1294277}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 4043.72983151, "T": "2018-01-28T19:55:00", "BV": 0.11506609}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 3005.1438996, "T": "2018-01-28T20:00:00", "BV": 0.08561197}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 8395.78616092, "T": "2018-01-28T20:05:00", "BV": 0.2389058}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 11399.07764979, "T": "2018-01-28T20:10:00", "BV": 0.32442786}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1365.96385659, "T": "2018-01-28T20:15:00", "BV": 0.03892995}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 8187.86663296, "T": "2018-01-28T20:20:00", "BV": 0.23268622}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 60386.27597242, "T": "2018-01-28T20:25:00", "BV": 1.71383828}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 982.17296667, "T": "2018-01-28T20:30:00", "BV": 0.0278695}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32051.67205562, "T": "2018-01-28T20:35:00", "BV": 0.90743202}, {"O": 2.831e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 2001.23338929, "T": "2018-01-28T20:40:00", "BV": 0.05664854}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 10077.92594092, "T": "2018-01-28T20:45:00", "BV": 0.28511484}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 910.70349732, "T": "2018-01-28T20:50:00", "BV": 0.02584241}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 11860.53852779, "T": "2018-01-28T20:55:00", "BV": 0.33523698}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5106.74072032, "T": "2018-01-28T21:00:00", "BV": 0.14420447}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 3362.04211486, "T": "2018-01-28T21:05:00", "BV": 0.09505922}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2669.84606694, "T": "2018-01-28T21:10:00", "BV": 0.07540901}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43760.78969838, "T": "2018-01-28T21:15:00", "BV": 1.22901516}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.811e-05, "V": 6886.59508875, "T": "2018-01-28T21:20:00", "BV": 0.19283221}, {"O": 2.811e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.827e-05, "V": 154249.37928692, "T": "2018-01-28T21:25:00", "BV": 4.30197577}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3480.88439326, "T": "2018-01-28T21:30:00", "BV": 0.09839587}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 1647.29872234, "T": "2018-01-28T21:35:00", "BV": 0.04638645}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 21182.03802807, "T": "2018-01-28T21:40:00", "BV": 0.59295148}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 13165.49977286, "T": "2018-01-28T21:45:00", "BV": 0.36923574}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:50:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 18469.87909509, "T": "2018-01-28T21:55:00", "BV": 0.51736173}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 19187.34072704, "T": "2018-01-28T22:00:00", "BV": 0.53819866}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 13983.53357847, "T": "2018-01-28T22:05:00", "BV": 0.39246149}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 2002.24742074, "T": "2018-01-28T22:10:00", "BV": 0.05648272}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 6600.23264067, "T": "2018-01-28T22:15:00", "BV": 0.18637277}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 3304.64223311, "T": "2018-01-28T22:20:00", "BV": 0.09330148}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.835e-05, "V": 4443.6613625, "T": "2018-01-28T22:25:00", "BV": 0.125508}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4113.86220121, "T": "2018-01-28T22:30:00", "BV": 0.1166255}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4976.26290918, "T": "2018-01-28T22:35:00", "BV": 0.14057696}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 5387.46671565, "T": "2018-01-28T22:40:00", "BV": 0.15228626}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 21798.74957937, "T": "2018-01-28T22:45:00", "BV": 0.61585825}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 54203.1487476, "T": "2018-01-28T22:50:00", "BV": 1.53193364}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 18240.04201613, "T": "2018-01-28T22:55:00", "BV": 0.51227606}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 27961.74789405, "T": "2018-01-28T23:00:00", "BV": 0.78509031}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5752.30898825, "T": "2018-01-28T23:05:00", "BV": 0.16185836}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 40261.61668311, "T": "2018-01-28T23:10:00", "BV": 1.13153873}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7056.03191902, "T": "2018-01-28T23:15:00", "BV": 0.19792426}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 23850.94192841, "T": "2018-01-28T23:20:00", "BV": 0.66695556}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 21612.46276233, "T": "2018-01-28T23:25:00", "BV": 0.60435844}, {"O": 2.796e-05, "H": 2.834e-05, "L": 2.796e-05, "C": 2.817e-05, "V": 51667.23341908, "T": "2018-01-28T23:30:00", "BV": 1.45818943}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 16688.50361492, "T": "2018-01-28T23:35:00", "BV": 0.47298443}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1979.74248688, "T": "2018-01-28T23:40:00", "BV": 0.05610632}, {"O": 2.829e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 22860.55100587, "T": "2018-01-28T23:45:00", "BV": 0.64696485}, {"O": 2.839e-05, "H": 2.86e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 35671.29721569, "T": "2018-01-28T23:50:00", "BV": 1.01814715}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 13059.74206798, "T": "2018-01-28T23:55:00", "BV": 0.37388745}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 22760.85231223, "T": "2018-01-29T00:00:00", "BV": 0.64791383}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 15885.44949847, "T": "2018-01-29T00:05:00", "BV": 0.45110486}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 16898.71829785, "T": "2018-01-29T00:10:00", "BV": 0.48072947}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.863e-05, "V": 24645.6276312, "T": "2018-01-29T00:15:00", "BV": 0.70564636}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.889e-05, "V": 100008.76734493, "T": "2018-01-29T00:20:00", "BV": 2.88133332}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 80131.01270279, "T": "2018-01-29T00:25:00", "BV": 2.31532783}, {"O": 2.895e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 333558.10388104, "T": "2018-01-29T00:30:00", "BV": 9.70680781}, {"O": 2.896e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.922e-05, "V": 114698.67895616, "T": "2018-01-29T00:35:00", "BV": 3.34459319}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 200916.91047466, "T": "2018-01-29T00:40:00", "BV": 5.87422608}, {"O": 2.935e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 420528.62078495, "T": "2018-01-29T00:45:00", "BV": 12.42535655}, {"O": 2.951e-05, "H": 3.024e-05, "L": 2.951e-05, "C": 3e-05, "V": 736765.35679041, "T": "2018-01-29T00:50:00", "BV": 22.02813658}, {"O": 2.985e-05, "H": 3e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 534872.10675983, "T": "2018-01-29T00:55:00", "BV": 15.796903}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 220913.99417884, "T": "2018-01-29T01:00:00", "BV": 6.54315585}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118412.48966556, "T": "2018-01-29T01:05:00", "BV": 3.4793939}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 259299.72199415, "T": "2018-01-29T01:10:00", "BV": 7.58804391}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 64152.15933404, "T": "2018-01-29T01:15:00", "BV": 1.85581978}, {"O": 2.894e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 64547.10988255, "T": "2018-01-29T01:20:00", "BV": 1.87551028}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 203343.13532705, "T": "2018-01-29T01:25:00", "BV": 5.8821336}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 46817.26864524, "T": "2018-01-29T01:30:00", "BV": 1.35667978}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 31304.93376996, "T": "2018-01-29T01:35:00", "BV": 0.9061725}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.873e-05, "V": 163412.6786624, "T": "2018-01-29T01:40:00", "BV": 4.69032824}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 33180.56624016, "T": "2018-01-29T01:45:00", "BV": 0.95446273}, {"O": 2.855e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.888e-05, "V": 43054.3447725, "T": "2018-01-29T01:50:00", "BV": 1.23988278}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 23242.71435706, "T": "2018-01-29T01:55:00", "BV": 0.6679835}, {"O": 2.875e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 40462.25054457, "T": "2018-01-29T02:00:00", "BV": 1.16401545}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 43875.26077984, "T": "2018-01-29T02:05:00", "BV": 1.26581783}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 77303.0309044, "T": "2018-01-29T02:10:00", "BV": 2.22938025}, {"O": 2.875e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.913e-05, "V": 63056.6862267, "T": "2018-01-29T02:15:00", "BV": 1.82697521}, {"O": 2.91e-05, "H": 2.943e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 49052.72315404, "T": "2018-01-29T02:20:00", "BV": 1.43173858}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 39230.47979384, "T": "2018-01-29T02:25:00", "BV": 1.14440692}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 42327.74377842, "T": "2018-01-29T02:30:00", "BV": 1.23275569}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 30978.89973195, "T": "2018-01-29T02:35:00", "BV": 0.90408374}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 19479.86582411, "T": "2018-01-29T02:40:00", "BV": 0.56778085}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 29452.55413688, "T": "2018-01-29T02:45:00", "BV": 0.86097055}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 108003.81905684, "T": "2018-01-29T02:50:00", "BV": 3.161217}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28941.09678543, "T": "2018-01-29T02:55:00", "BV": 0.84729752}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 26996.36381973, "T": "2018-01-29T03:00:00", "BV": 0.79039827}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 44078.54784885, "T": "2018-01-29T03:05:00", "BV": 1.28891689}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 19124.73738708, "T": "2018-01-29T03:10:00", "BV": 0.55698368}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 49522.48189632, "T": "2018-01-29T03:15:00", "BV": 1.42625816}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 36086.34561044, "T": "2018-01-29T03:20:00", "BV": 1.04440947}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19126.33604497, "T": "2018-01-29T03:25:00", "BV": 0.55457775}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 5804.19384337, "T": "2018-01-29T03:30:00", "BV": 0.16712093}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 27389.70164867, "T": "2018-01-29T03:35:00", "BV": 0.79310216}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43935.57531307, "T": "2018-01-29T03:40:00", "BV": 1.27480726}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 38302.28036753, "T": "2018-01-29T03:45:00", "BV": 1.11274001}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44446.84232248, "T": "2018-01-29T03:50:00", "BV": 1.2897715}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.895e-05, "V": 20470.38888705, "T": "2018-01-29T03:55:00", "BV": 0.59054652}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 56393.59434526, "T": "2018-01-29T04:00:00", "BV": 1.62086802}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 15808.17584156, "T": "2018-01-29T04:05:00", "BV": 0.45357983}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 22480.46086168, "T": "2018-01-29T04:10:00", "BV": 0.64462443}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 42624.6532517, "T": "2018-01-29T04:15:00", "BV": 1.21899922}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 21067.43385482, "T": "2018-01-29T04:20:00", "BV": 0.60234049}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15667.15258667, "T": "2018-01-29T04:25:00", "BV": 0.44784108}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 62412.97862916, "T": "2018-01-29T04:30:00", "BV": 1.78365486}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36396.99002813, "T": "2018-01-29T04:35:00", "BV": 1.0361514}, {"O": 2.845e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 8694.59057449, "T": "2018-01-29T04:40:00", "BV": 0.24753814}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 12167.62310846, "T": "2018-01-29T04:45:00", "BV": 0.34676387}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 25415.34343059, "T": "2018-01-29T04:50:00", "BV": 0.72396723}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 30441.86689078, "T": "2018-01-29T04:55:00", "BV": 0.87755921}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 39946.32646471, "T": "2018-01-29T05:00:00", "BV": 1.14316853}, {"O": 2.884e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 61075.83607214, "T": "2018-01-29T05:05:00", "BV": 1.76279676}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11889.46704313, "T": "2018-01-29T05:10:00", "BV": 0.34190214}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 2849.70268784, "T": "2018-01-29T05:15:00", "BV": 0.08194542}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1680.16288569, "T": "2018-01-29T05:20:00", "BV": 0.0484554}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 3505.42603315, "T": "2018-01-29T05:25:00", "BV": 0.10102678}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19762.97477034, "T": "2018-01-29T05:30:00", "BV": 0.56948772}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9247.20457533, "T": "2018-01-29T05:35:00", "BV": 0.26524074}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 29398.59860376, "T": "2018-01-29T05:40:00", "BV": 0.84144606}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 13830.97224492, "T": "2018-01-29T05:45:00", "BV": 0.39674009}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 6955.93770339, "T": "2018-01-29T05:50:00", "BV": 0.20011186}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 18537.42264663, "T": "2018-01-29T05:55:00", "BV": 0.53445709}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 15794.09583556, "T": "2018-01-29T06:00:00", "BV": 0.45438296}, {"O": 2.883e-05, "H": 2.901e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 24594.92106207, "T": "2018-01-29T06:05:00", "BV": 0.71226714}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 16255.79392156, "T": "2018-01-29T06:10:00", "BV": 0.46912974}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 141120.85657064, "T": "2018-01-29T06:15:00", "BV": 4.04479683}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.876e-05, "V": 79273.06354151, "T": "2018-01-29T06:20:00", "BV": 2.25819009}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 16352.79401693, "T": "2018-01-29T06:25:00", "BV": 0.46846914}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 43789.97170442, "T": "2018-01-29T06:30:00", "BV": 1.25099112}, {"O": 2.853e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28076.81639103, "T": "2018-01-29T06:35:00", "BV": 0.80104943}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 37666.72533491, "T": "2018-01-29T06:40:00", "BV": 1.07529259}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 29311.18848179, "T": "2018-01-29T06:45:00", "BV": 0.83830021}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 6277.81091734, "T": "2018-01-29T06:50:00", "BV": 0.17941924}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 10843.57541916, "T": "2018-01-29T06:55:00", "BV": 0.3113532}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 61622.03684695, "T": "2018-01-29T07:00:00", "BV": 1.75953155}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 4849.90450479, "T": "2018-01-29T07:05:00", "BV": 0.13886319}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 20156.15309468, "T": "2018-01-29T07:10:00", "BV": 0.57697468}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 46180.6536078, "T": "2018-01-29T07:15:00", "BV": 1.31661412}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 22813.9108983, "T": "2018-01-29T07:20:00", "BV": 0.64939927}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 8305.75332801, "T": "2018-01-29T07:25:00", "BV": 0.23739543}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 3471.71985984, "T": "2018-01-29T07:30:00", "BV": 0.09900635}, {"O": 2.852e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 22415.74648421, "T": "2018-01-29T07:35:00", "BV": 0.64052662}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 13079.10287378, "T": "2018-01-29T07:40:00", "BV": 0.37459761}, {"O": 2.867e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.885e-05, "V": 52129.06613461, "T": "2018-01-29T07:45:00", "BV": 1.49730698}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 40202.10587783, "T": "2018-01-29T07:50:00", "BV": 1.16100983}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 187311.28219839, "T": "2018-01-29T07:55:00", "BV": 5.41346992}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 27014.28923849, "T": "2018-01-29T08:00:00", "BV": 0.78132568}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 76100.76795269, "T": "2018-01-29T08:05:00", "BV": 2.19190407}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 9404.4374639, "T": "2018-01-29T08:10:00", "BV": 0.27070385}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 53924.78884314, "T": "2018-01-29T08:15:00", "BV": 1.55880954}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23620.84879479, "T": "2018-01-29T08:20:00", "BV": 0.68483034}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 30710.68213117, "T": "2018-01-29T08:25:00", "BV": 0.89031339}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 15884.5759365, "T": "2018-01-29T08:30:00", "BV": 0.45956775}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 18305.84074726, "T": "2018-01-29T08:35:00", "BV": 0.52691139}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 3630.51484169, "T": "2018-01-29T08:40:00", "BV": 0.10495415}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 27195.3775775, "T": "2018-01-29T08:45:00", "BV": 0.78685931}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 23331.7629351, "T": "2018-01-29T08:50:00", "BV": 0.67644492}, {"O": 2.906e-05, "H": 2.934e-05, "L": 2.906e-05, "C": 2.934e-05, "V": 76995.92917861, "T": "2018-01-29T08:55:00", "BV": 2.25113355}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 57758.37586633, "T": "2018-01-29T09:00:00", "BV": 1.69776952}, {"O": 2.906e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 24205.02752468, "T": "2018-01-29T09:05:00", "BV": 0.70367447}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.906e-05, "C": 2.933e-05, "V": 28094.20865365, "T": "2018-01-29T09:10:00", "BV": 0.82370226}, {"O": 2.941e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.954e-05, "V": 37618.23459444, "T": "2018-01-29T09:15:00", "BV": 1.10758656}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 34672.59122047, "T": "2018-01-29T09:20:00", "BV": 1.02280401}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 18018.56806692, "T": "2018-01-29T09:25:00", "BV": 0.52828746}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 27999.7782596, "T": "2018-01-29T09:30:00", "BV": 0.81247072}, {"O": 2.897e-05, "H": 2.92e-05, "L": 2.896e-05, "C": 2.919e-05, "V": 12760.56989117, "T": "2018-01-29T09:35:00", "BV": 0.37125829}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 16234.42794728, "T": "2018-01-29T09:40:00", "BV": 0.46957654}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 14844.5198303, "T": "2018-01-29T09:45:00", "BV": 0.42995801}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 15128.73731634, "T": "2018-01-29T09:50:00", "BV": 0.43741502}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.908e-05, "V": 38214.13554198, "T": "2018-01-29T09:55:00", "BV": 1.10740671}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 5742.35864229, "T": "2018-01-29T10:00:00", "BV": 0.16603232}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 9070.20051989, "T": "2018-01-29T10:05:00", "BV": 0.26163127}, {"O": 2.884e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.899e-05, "V": 18333.16961343, "T": "2018-01-29T10:10:00", "BV": 0.53084934}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 65034.05831655, "T": "2018-01-29T10:15:00", "BV": 1.88338064}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 31300.54130431, "T": "2018-01-29T10:20:00", "BV": 0.90392317}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 37376.28243519, "T": "2018-01-29T10:25:00", "BV": 1.07561505}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 38305.4267312, "T": "2018-01-29T10:30:00", "BV": 1.10094914}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 15185.91511425, "T": "2018-01-29T10:35:00", "BV": 0.43596292}, {"O": 2.88e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 11027.29350955, "T": "2018-01-29T10:40:00", "BV": 0.31848743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 38538.50429351, "T": "2018-01-29T10:45:00", "BV": 1.11708594}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 10406.85616739, "T": "2018-01-29T10:50:00", "BV": 0.30194027}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7120.31418087, "T": "2018-01-29T10:55:00", "BV": 0.20688294}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 7299.55064296, "T": "2018-01-29T11:00:00", "BV": 0.21213225}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 20594.25159746, "T": "2018-01-29T11:05:00", "BV": 0.59912361}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12698.74237964, "T": "2018-01-29T11:10:00", "BV": 0.36918096}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8573.22111152, "T": "2018-01-29T11:15:00", "BV": 0.24810966}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 34679.79966991, "T": "2018-01-29T11:20:00", "BV": 1.00006066}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1938.87481097, "T": "2018-01-29T11:25:00", "BV": 0.05592166}, {"O": 2.899e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 27513.9665476, "T": "2018-01-29T11:30:00", "BV": 0.80020349}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7537.18782708, "T": "2018-01-29T11:35:00", "BV": 0.21875735}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43450.21965293, "T": "2018-01-29T11:40:00", "BV": 1.26888126}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 14374.40827387, "T": "2018-01-29T11:45:00", "BV": 0.41724398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 36183.75102372, "T": "2018-01-29T11:50:00", "BV": 1.04619544}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 1643.98700199, "T": "2018-01-29T11:55:00", "BV": 0.04747988}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 10378.97850412, "T": "2018-01-29T12:00:00", "BV": 0.30010918}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 14461.61484321, "T": "2018-01-29T12:05:00", "BV": 0.41740539}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 13007.24830952, "T": "2018-01-29T12:10:00", "BV": 0.37492404}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 5706.71920707, "T": "2018-01-29T12:15:00", "BV": 0.1645782}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6607.97460108, "T": "2018-01-29T12:20:00", "BV": 0.19068297}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 2052.94137676, "T": "2018-01-29T12:25:00", "BV": 0.059211}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.917e-05, "V": 42085.88189677, "T": "2018-01-29T12:30:00", "BV": 1.22535749}, {"O": 2.918e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.941e-05, "V": 132953.46444254, "T": "2018-01-29T12:35:00", "BV": 3.8979542}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 53003.30257194, "T": "2018-01-29T12:40:00", "BV": 1.56026557}, {"O": 2.919e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 21754.32908281, "T": "2018-01-29T12:45:00", "BV": 0.63750806}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 10483.32819301, "T": "2018-01-29T12:50:00", "BV": 0.30701536}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 6172.04688054, "T": "2018-01-29T12:55:00", "BV": 0.18119006}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 21972.27530879, "T": "2018-01-29T13:00:00", "BV": 0.64220526}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 14636.32796194, "T": "2018-01-29T13:05:00", "BV": 0.4274794}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10042.3288541, "T": "2018-01-29T13:10:00", "BV": 0.29403485}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 35713.99069962, "T": "2018-01-29T13:15:00", "BV": 1.04718687}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 86292.09533168, "T": "2018-01-29T13:20:00", "BV": 2.51048047}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 15956.79133806, "T": "2018-01-29T13:25:00", "BV": 0.46366546}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 4749.01087498, "T": "2018-01-29T13:30:00", "BV": 0.13811553}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26156.30720834, "T": "2018-01-29T13:35:00", "BV": 0.76159522}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 30835.7720359, "T": "2018-01-29T13:40:00", "BV": 0.89764144}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 11478.95650365, "T": "2018-01-29T13:45:00", "BV": 0.33259577}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 6995.75544855, "T": "2018-01-29T13:50:00", "BV": 0.20417211}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 31643.46249012, "T": "2018-01-29T13:55:00", "BV": 0.92177496}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 19986.54925217, "T": "2018-01-29T14:00:00", "BV": 0.58294658}, {"O": 2.912e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 37826.18159205, "T": "2018-01-29T14:05:00", "BV": 1.10176322}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 37088.96178171, "T": "2018-01-29T14:10:00", "BV": 1.07121556}, {"O": 2.887e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 17710.31555609, "T": "2018-01-29T14:15:00", "BV": 0.51427563}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 11844.42645327, "T": "2018-01-29T14:20:00", "BV": 0.34253674}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 24772.32488425, "T": "2018-01-29T14:25:00", "BV": 0.71902388}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 25178.23355966, "T": "2018-01-29T14:30:00", "BV": 0.73212316}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.939e-05, "V": 148607.88047582, "T": "2018-01-29T14:35:00", "BV": 4.36054376}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 29081.35305372, "T": "2018-01-29T14:40:00", "BV": 0.85435602}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 16766.66847437, "T": "2018-01-29T14:45:00", "BV": 0.49068063}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 19589.69261049, "T": "2018-01-29T14:50:00", "BV": 0.57272317}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 136749.37732028, "T": "2018-01-29T14:55:00", "BV": 3.97670111}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:00:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 7553.80908737, "T": "2018-01-29T15:05:00", "BV": 0.22113668}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 61335.31605396, "T": "2018-01-29T15:10:00", "BV": 1.79737389}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 61114.42833521, "T": "2018-01-29T15:15:00", "BV": 1.79185602}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 53606.8707464, "T": "2018-01-29T15:20:00", "BV": 1.55331082}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.916e-05, "V": 14402.86355438, "T": "2018-01-29T15:25:00", "BV": 0.41949746}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 1881.14007529, "T": "2018-01-29T15:30:00", "BV": 0.05483002}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 1070.31670062, "T": "2018-01-29T15:35:00", "BV": 0.03115441}, {"O": 2.908e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 8937.79617857, "T": "2018-01-29T15:40:00", "BV": 0.26028391}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 21656.77152094, "T": "2018-01-29T15:45:00", "BV": 0.63043437}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 4173.5777502, "T": "2018-01-29T15:50:00", "BV": 0.12198556}, {"O": 2.923e-05, "H": 2.938e-05, "L": 2.923e-05, "C": 2.938e-05, "V": 38513.74381341, "T": "2018-01-29T15:55:00", "BV": 1.12982241}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 23051.84328986, "T": "2018-01-29T16:00:00", "BV": 0.67736137}, {"O": 2.923e-05, "H": 2.946e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 35548.25625525, "T": "2018-01-29T16:05:00", "BV": 1.04435348}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 13811.63468317, "T": "2018-01-29T16:10:00", "BV": 0.40574267}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 39174.8746293, "T": "2018-01-29T16:15:00", "BV": 1.1531673}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 7686.57300857, "T": "2018-01-29T16:20:00", "BV": 0.22590939}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3469.33792853, "T": "2018-01-29T16:25:00", "BV": 0.10168265}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 20813.74603408, "T": "2018-01-29T16:30:00", "BV": 0.61078191}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18054.56171261, "T": "2018-01-29T16:35:00", "BV": 0.53068944}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 11345.49819006, "T": "2018-01-29T16:40:00", "BV": 0.33367603}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 49827.6505457, "T": "2018-01-29T16:45:00", "BV": 1.46698148}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 6809.73777656, "T": "2018-01-29T16:50:00", "BV": 0.20062973}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 25423.48636831, "T": "2018-01-29T16:55:00", "BV": 0.7481251}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.949e-05, "V": 5087.54302842, "T": "2018-01-29T17:00:00", "BV": 0.14983418}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 6894.28345239, "T": "2018-01-29T17:05:00", "BV": 0.20270575}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 5248.30850068, "T": "2018-01-29T17:10:00", "BV": 0.15386103}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 7822.12350312, "T": "2018-01-29T17:15:00", "BV": 0.22913173}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 7970.58104685, "T": "2018-01-29T17:20:00", "BV": 0.23437746}, {"O": 2.924e-05, "H": 2.961e-05, "L": 2.923e-05, "C": 2.961e-05, "V": 66756.02014693, "T": "2018-01-29T17:25:00", "BV": 1.96945935}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 65341.35514641, "T": "2018-01-29T17:30:00", "BV": 1.94127297}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 30041.69009261, "T": "2018-01-29T17:35:00", "BV": 0.89401135}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11146.35415912, "T": "2018-01-29T17:40:00", "BV": 0.3295935}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 13407.11835948, "T": "2018-01-29T17:45:00", "BV": 0.39583212}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 15067.70677254, "T": "2018-01-29T17:50:00", "BV": 0.44390712}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 10928.18231162, "T": "2018-01-29T17:55:00", "BV": 0.32201244}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.963e-05, "C": 2.988e-05, "V": 52621.0088981, "T": "2018-01-29T18:00:00", "BV": 1.56492231}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.993e-05, "V": 44283.29694329, "T": "2018-01-29T18:05:00", "BV": 1.32416501}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 35628.16351953, "T": "2018-01-29T18:10:00", "BV": 1.06538633}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 37324.53526026, "T": "2018-01-29T18:15:00", "BV": 1.11046445}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.979e-05, "V": 18598.56815432, "T": "2018-01-29T18:20:00", "BV": 0.55474808}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.986e-05, "V": 38813.3080353, "T": "2018-01-29T18:25:00", "BV": 1.15867793}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 7303.15759436, "T": "2018-01-29T18:30:00", "BV": 0.21779932}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 16804.06976545, "T": "2018-01-29T18:35:00", "BV": 0.49991422}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 28910.03527936, "T": "2018-01-29T18:40:00", "BV": 0.86020869}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 12592.53647561, "T": "2018-01-29T18:45:00", "BV": 0.37414646}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 20374.68615632, "T": "2018-01-29T18:50:00", "BV": 0.60448474}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 12995.40771857, "T": "2018-01-29T18:55:00", "BV": 0.38531236}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 134667.91130928, "T": "2018-01-29T19:00:00", "BV": 3.99199043}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 30604.57436565, "T": "2018-01-29T19:05:00", "BV": 0.90248881}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43900.72416015, "T": "2018-01-29T19:10:00", "BV": 1.3093334}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 75791.63007607, "T": "2018-01-29T19:15:00", "BV": 2.26297851}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.964e-05, "C": 2.988e-05, "V": 19020.64645181, "T": "2018-01-29T19:20:00", "BV": 0.56798736}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 143566.24202745, "T": "2018-01-29T19:25:00", "BV": 4.25756257}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 8499.32888848, "T": "2018-01-29T19:30:00", "BV": 0.25327729}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4900.05960717, "T": "2018-01-29T19:35:00", "BV": 0.14568459}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 39407.36109863, "T": "2018-01-29T19:40:00", "BV": 1.16467527}, {"O": 2.943e-05, "H": 2.978e-05, "L": 2.922e-05, "C": 2.955e-05, "V": 55318.25984891, "T": "2018-01-29T19:45:00", "BV": 1.61885463}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 13816.37027476, "T": "2018-01-29T19:50:00", "BV": 0.40655364}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 132873.0568016, "T": "2018-01-29T19:55:00", "BV": 3.87651906}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.941e-05, "V": 41402.50983894, "T": "2018-01-29T20:00:00", "BV": 1.20956309}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3425.94296023, "T": "2018-01-29T20:05:00", "BV": 0.10032309}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 12318.87802452, "T": "2018-01-29T20:10:00", "BV": 0.35896891}, {"O": 2.909e-05, "H": 2.935e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 8504.76343176, "T": "2018-01-29T20:15:00", "BV": 0.24796308}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3919.48987049, "T": "2018-01-29T20:20:00", "BV": 0.11408877}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 17660.03108514, "T": "2018-01-29T20:25:00", "BV": 0.51408186}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3272.31042982, "T": "2018-01-29T20:30:00", "BV": 0.09560114}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 19263.67690007, "T": "2018-01-29T20:35:00", "BV": 0.56208091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 12660.05852171, "T": "2018-01-29T20:40:00", "BV": 0.37073819}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 9998.68136454, "T": "2018-01-29T20:45:00", "BV": 0.29188024}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 30465.05380663, "T": "2018-01-29T20:50:00", "BV": 0.88859648}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 17149.0444156, "T": "2018-01-29T20:55:00", "BV": 0.49925726}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 6050.13457348, "T": "2018-01-29T21:00:00", "BV": 0.17602293}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 52834.89943172, "T": "2018-01-29T21:05:00", "BV": 1.54020062}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 62493.10153455, "T": "2018-01-29T21:10:00", "BV": 1.81237187}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 3121.09192804, "T": "2018-01-29T21:15:00", "BV": 0.09139967}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 4529.86106246, "T": "2018-01-29T21:20:00", "BV": 0.13212158}, {"O": 2.918e-05, "H": 2.946e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 35098.43768703, "T": "2018-01-29T21:25:00", "BV": 1.03073995}, {"O": 2.931e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3483.95337236, "T": "2018-01-29T21:30:00", "BV": 0.10249214}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2570.01635361, "T": "2018-01-29T21:35:00", "BV": 0.07560313}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 60283.47712761, "T": "2018-01-29T21:40:00", "BV": 1.76651132}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 4945.5848522, "T": "2018-01-29T21:45:00", "BV": 0.14459865}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 1044.9485474, "T": "2018-01-29T21:50:00", "BV": 0.03058949}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4296.25240635, "T": "2018-01-29T21:55:00", "BV": 0.12576897}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 24293.60658283, "T": "2018-01-29T22:00:00", "BV": 0.71131221}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 53592.32196246, "T": "2018-01-29T22:05:00", "BV": 1.56754155}, {"O": 2.937e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 21086.58093076, "T": "2018-01-29T22:10:00", "BV": 0.61958525}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 10277.26694855, "T": "2018-01-29T22:15:00", "BV": 0.3019774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 85370.14496952, "T": "2018-01-29T22:20:00", "BV": 2.49646269}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 5616.05911777, "T": "2018-01-29T22:25:00", "BV": 0.16406315}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 33023.25772361, "T": "2018-01-29T22:30:00", "BV": 0.96285212}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 28952.07315124, "T": "2018-01-29T22:35:00", "BV": 0.84597204}, {"O": 2.908e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.941e-05, "V": 60330.74636799, "T": "2018-01-29T22:40:00", "BV": 1.7715338}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 40109.53565203, "T": "2018-01-29T22:45:00", "BV": 1.17652299}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 11833.13890646, "T": "2018-01-29T22:50:00", "BV": 0.34537784}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 19357.28270768, "T": "2018-01-29T22:55:00", "BV": 0.56549007}, {"O": 2.922e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 127768.80545908, "T": "2018-01-29T23:00:00", "BV": 3.74783524}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 44361.52134032, "T": "2018-01-29T23:05:00", "BV": 1.304242}, {"O": 2.949e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.979e-05, "V": 239014.71324057, "T": "2018-01-29T23:10:00", "BV": 7.10443736}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 138601.90064584, "T": "2018-01-29T23:15:00", "BV": 4.05692144}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.931e-05, "C": 2.957e-05, "V": 25051.50631839, "T": "2018-01-29T23:20:00", "BV": 0.73620686}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 75570.64252229, "T": "2018-01-29T23:25:00", "BV": 2.24370648}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 55165.87506245, "T": "2018-01-29T23:30:00", "BV": 1.64372417}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 73412.44645596, "T": "2018-01-29T23:35:00", "BV": 2.18592255}, {"O": 2.986e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.999e-05, "V": 412381.19249643, "T": "2018-01-29T23:40:00", "BV": 12.36119022}, {"O": 2.999e-05, "H": 3.07e-05, "L": 2.994e-05, "C": 3.024e-05, "V": 908255.10964307, "T": "2018-01-29T23:45:00", "BV": 27.58552684}, {"O": 3.044e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.091e-05, "V": 429855.16344761, "T": "2018-01-29T23:50:00", "BV": 13.21278722}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.047e-05, "C": 3.098e-05, "V": 400037.93175689, "T": "2018-01-29T23:55:00", "BV": 12.31754342}, {"O": 3.1e-05, "H": 3.1e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 535963.25030032, "T": "2018-01-30T00:00:00", "BV": 16.29597883}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 135298.14294772, "T": "2018-01-30T00:05:00", "BV": 4.03779021}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 258685.03904458, "T": "2018-01-30T00:10:00", "BV": 7.65470489}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 144063.65080389, "T": "2018-01-30T00:15:00", "BV": 4.29236657}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 135943.11766273, "T": "2018-01-30T00:20:00", "BV": 4.0350435}, {"O": 2.98e-05, "H": 3e-05, "L": 2.963e-05, "C": 3e-05, "V": 63232.69349231, "T": "2018-01-30T00:25:00", "BV": 1.88632571}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.01e-05, "V": 42284.70820171, "T": "2018-01-30T00:30:00", "BV": 1.26896544}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 117555.87686653, "T": "2018-01-30T00:35:00", "BV": 3.54195558}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 143978.76920834, "T": "2018-01-30T00:40:00", "BV": 4.30813774}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 59276.9537183, "T": "2018-01-30T00:45:00", "BV": 1.7618027}, {"O": 2.991e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.013e-05, "V": 34785.35656692, "T": "2018-01-30T00:50:00", "BV": 1.04373843}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8106.25377824, "T": "2018-01-30T00:55:00", "BV": 0.24304846}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 41999.6034439, "T": "2018-01-30T01:00:00", "BV": 1.2553089}, {"O": 3.005e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 50678.07269529, "T": "2018-01-30T01:05:00", "BV": 1.52055078}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33096.54038956, "T": "2018-01-30T01:10:00", "BV": 0.99114546}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 31902.0144824, "T": "2018-01-30T01:15:00", "BV": 0.95958654}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 69113.10273061, "T": "2018-01-30T01:20:00", "BV": 2.06923218}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 277031.82386452, "T": "2018-01-30T01:25:00", "BV": 8.11625145}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.951e-05, "V": 198793.99024891, "T": "2018-01-30T01:30:00", "BV": 5.85804179}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 22383.06793948, "T": "2018-01-30T01:35:00", "BV": 0.66041235}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 85659.77594941, "T": "2018-01-30T01:40:00", "BV": 2.56204305}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 31954.51679258, "T": "2018-01-30T01:45:00", "BV": 0.94926909}, {"O": 2.971e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.975e-05, "V": 46798.23535037, "T": "2018-01-30T01:50:00", "BV": 1.39123074}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 20392.04693248, "T": "2018-01-30T01:55:00", "BV": 0.61061276}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 70502.33354546, "T": "2018-01-30T02:00:00", "BV": 2.10921482}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20385.60922381, "T": "2018-01-30T02:05:00", "BV": 0.60959646}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 54435.76620823, "T": "2018-01-30T02:10:00", "BV": 1.62053085}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 47760.60811364, "T": "2018-01-30T02:15:00", "BV": 1.42111949}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 14577.80871332, "T": "2018-01-30T02:20:00", "BV": 0.43322149}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 42212.03164401, "T": "2018-01-30T02:25:00", "BV": 1.25700218}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 63016.99443046, "T": "2018-01-30T02:30:00", "BV": 1.87660335}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 25441.71474622, "T": "2018-01-30T02:35:00", "BV": 0.7552297}, {"O": 2.954e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 29818.06552063, "T": "2018-01-30T02:40:00", "BV": 0.88130465}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 38834.86932566, "T": "2018-01-30T02:45:00", "BV": 1.14977557}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 27641.53515119, "T": "2018-01-30T02:50:00", "BV": 0.81897969}, {"O": 2.962e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 6885.85374889, "T": "2018-01-30T02:55:00", "BV": 0.20391727}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 102478.64220579, "T": "2018-01-30T03:00:00", "BV": 3.03315427}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 78432.73404439, "T": "2018-01-30T03:05:00", "BV": 2.31450687}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 49115.60297836, "T": "2018-01-30T03:10:00", "BV": 1.44694172}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 57779.2069531, "T": "2018-01-30T03:15:00", "BV": 1.70248649}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 41433.15237297, "T": "2018-01-30T03:20:00", "BV": 1.21596284}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 19787.00821422, "T": "2018-01-30T03:25:00", "BV": 0.58053814}, {"O": 2.934e-05, "H": 2.947e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 38688.29317046, "T": "2018-01-30T03:30:00", "BV": 1.13580082}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15910.18499898, "T": "2018-01-30T03:35:00", "BV": 0.46769437}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 81818.66011, "T": "2018-01-30T03:40:00", "BV": 2.40535076}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 25526.67507049, "T": "2018-01-30T03:45:00", "BV": 0.75090864}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 48370.70782072, "T": "2018-01-30T03:50:00", "BV": 1.4237841}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 32806.32199529, "T": "2018-01-30T03:55:00", "BV": 0.96481405}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 34281.14923377, "T": "2018-01-30T04:00:00", "BV": 1.01000146}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 41758.5463797, "T": "2018-01-30T04:05:00", "BV": 1.22975937}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 3290.54060092, "T": "2018-01-30T04:10:00", "BV": 0.09684412}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 58930.18269613, "T": "2018-01-30T04:15:00", "BV": 1.73942685}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 49176.43479705, "T": "2018-01-30T04:20:00", "BV": 1.45854992}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.972e-05, "V": 20683.15915212, "T": "2018-01-30T04:25:00", "BV": 0.61509644}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 87659.92395566, "T": "2018-01-30T04:30:00", "BV": 2.60507826}, {"O": 2.976e-05, "H": 3e-05, "L": 2.975e-05, "C": 3e-05, "V": 39704.59337955, "T": "2018-01-30T04:35:00", "BV": 1.18515175}, {"O": 2.999e-05, "H": 3.009e-05, "L": 2.976e-05, "C": 3.007e-05, "V": 81557.99536823, "T": "2018-01-30T04:40:00", "BV": 2.44780989}, {"O": 3.007e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 69223.20592097, "T": "2018-01-30T04:45:00", "BV": 2.08555426}, {"O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 22982.16563848, "T": "2018-01-30T04:50:00", "BV": 0.68976321}] \ No newline at end of file +[{"O": 3.195e-05, "H": 3.213e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 144270.52590222, "T": "2018-01-10T04:55:00", "BV": 4.58714371}, {"O": 3.172e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 63206.65556517, "T": "2018-01-10T05:00:00", "BV": 2.01139332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 39380.19738404, "T": "2018-01-10T05:05:00", "BV": 1.25369543}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 39785.1441834, "T": "2018-01-10T05:10:00", "BV": 1.26745551}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.185e-05, "C": 3.203e-05, "V": 31580.69331342, "T": "2018-01-10T05:15:00", "BV": 1.01020213}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 156985.49929385, "T": "2018-01-10T05:20:00", "BV": 5.02238432}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.199e-05, "V": 103000.7562234, "T": "2018-01-10T05:25:00", "BV": 3.27376554}, {"O": 3.176e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 248221.05784351, "T": "2018-01-10T05:30:00", "BV": 7.8799378}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.177e-05, "V": 145833.46073473, "T": "2018-01-10T05:35:00", "BV": 4.59233219}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 70240.42559026, "T": "2018-01-10T05:40:00", "BV": 2.22088804}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 110341.87685603, "T": "2018-01-10T05:45:00", "BV": 3.46884645}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.115e-05, "C": 3.195e-05, "V": 290209.24048879, "T": "2018-01-10T05:50:00", "BV": 9.12184604}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.124e-05, "C": 3.156e-05, "V": 54790.37490307, "T": "2018-01-10T05:55:00", "BV": 1.7167306}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 136894.68469698, "T": "2018-01-10T06:00:00", "BV": 4.282655}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 83583.83357546, "T": "2018-01-10T06:05:00", "BV": 2.62105032}, {"O": 3.154e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 65870.46286168, "T": "2018-01-10T06:10:00", "BV": 2.0832952}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.195e-05, "V": 37727.66750168, "T": "2018-01-10T06:15:00", "BV": 1.19976939}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50352.30888081, "T": "2018-01-10T06:20:00", "BV": 1.59514077}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 64761.35790681, "T": "2018-01-10T06:25:00", "BV": 2.04366294}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 50531.05895479, "T": "2018-01-10T06:30:00", "BV": 1.59529504}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 104940.80386569, "T": "2018-01-10T06:35:00", "BV": 3.31138866}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 55552.7323595, "T": "2018-01-10T06:40:00", "BV": 1.75295653}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 152879.74350836, "T": "2018-01-10T06:45:00", "BV": 4.82525668}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 180753.32545541, "T": "2018-01-10T06:50:00", "BV": 5.67415558}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 127815.25172816, "T": "2018-01-10T06:55:00", "BV": 3.98914906}, {"O": 3.114e-05, "H": 3.136e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 118557.91393183, "T": "2018-01-10T07:00:00", "BV": 3.70694363}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 141411.6132201, "T": "2018-01-10T07:05:00", "BV": 4.39787772}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 344593.98840709, "T": "2018-01-10T07:10:00", "BV": 10.65155291}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 187695.43803844, "T": "2018-01-10T07:15:00", "BV": 5.76028032}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3e-05, "C": 3.034e-05, "V": 849694.1538996, "T": "2018-01-10T07:20:00", "BV": 25.60603503}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 293164.73678067, "T": "2018-01-10T07:25:00", "BV": 8.83146322}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.005e-05, "V": 179698.73792503, "T": "2018-01-10T07:30:00", "BV": 5.39942541}, {"O": 3.005e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.035e-05, "V": 262839.2976528, "T": "2018-01-10T07:35:00", "BV": 7.90908627}, {"O": 3.035e-05, "H": 3.063e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 114172.66203067, "T": "2018-01-10T07:40:00", "BV": 3.46943728}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 78587.64387311, "T": "2018-01-10T07:45:00", "BV": 2.42013111}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 80662.04555627, "T": "2018-01-10T07:50:00", "BV": 2.49233046}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 47838.38889087, "T": "2018-01-10T07:55:00", "BV": 1.47499706}, {"O": 3.079e-05, "H": 3.138e-05, "L": 3.053e-05, "C": 3.138e-05, "V": 349053.64967683, "T": "2018-01-10T08:00:00", "BV": 10.83747522}, {"O": 3.139e-05, "H": 3.207e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 358338.27175568, "T": "2018-01-10T08:05:00", "BV": 11.38579974}, {"O": 3.166e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 128118.18292263, "T": "2018-01-10T08:10:00", "BV": 4.05126705}, {"O": 3.152e-05, "H": 3.174e-05, "L": 3.149e-05, "C": 3.166e-05, "V": 89440.75397088, "T": "2018-01-10T08:15:00", "BV": 2.82594348}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.09e-05, "C": 3.144e-05, "V": 282987.43904262, "T": "2018-01-10T08:20:00", "BV": 8.82455532}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 90091.76838138, "T": "2018-01-10T08:25:00", "BV": 2.79506411}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 38260.84587177, "T": "2018-01-10T08:30:00", "BV": 1.18369508}, {"O": 3.088e-05, "H": 3.172e-05, "L": 3.069e-05, "C": 3.139e-05, "V": 108265.31160201, "T": "2018-01-10T08:35:00", "BV": 3.36745644}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 91676.10391595, "T": "2018-01-10T08:40:00", "BV": 2.88404463}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.128e-05, "V": 46547.64791079, "T": "2018-01-10T08:45:00", "BV": 1.45662156}, {"O": 3.128e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 79170.52852259, "T": "2018-01-10T08:50:00", "BV": 2.47541086}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 88794.3813869, "T": "2018-01-10T08:55:00", "BV": 2.75570124}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 62089.67889016, "T": "2018-01-10T09:00:00", "BV": 1.92656529}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 47699.54947694, "T": "2018-01-10T09:05:00", "BV": 1.48436413}, {"O": 3.11e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.135e-05, "V": 56950.70902886, "T": "2018-01-10T09:10:00", "BV": 1.77539594}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 141137.20557833, "T": "2018-01-10T09:15:00", "BV": 4.41757229}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 55994.28972823, "T": "2018-01-10T09:20:00", "BV": 1.75666988}, {"O": 3.131e-05, "H": 3.17e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 56609.17555046, "T": "2018-01-10T09:25:00", "BV": 1.78361504}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 114778.71329817, "T": "2018-01-10T09:30:00", "BV": 3.63928319}, {"O": 3.175e-05, "H": 3.219e-05, "L": 3.172e-05, "C": 3.211e-05, "V": 133677.84212424, "T": "2018-01-10T09:35:00", "BV": 4.27472262}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.168e-05, "C": 3.195e-05, "V": 93895.9710621, "T": "2018-01-10T09:40:00", "BV": 2.99575379}, {"O": 3.176e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 94794.45993869, "T": "2018-01-10T09:45:00", "BV": 3.02143804}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 70258.41243954, "T": "2018-01-10T09:50:00", "BV": 2.25407404}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 24690.74510264, "T": "2018-01-10T09:55:00", "BV": 0.78758117}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 58069.83946097, "T": "2018-01-10T10:00:00", "BV": 1.84169398}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 81032.70728059, "T": "2018-01-10T10:05:00", "BV": 2.55334308}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 64345.45658423, "T": "2018-01-10T10:10:00", "BV": 2.0375782}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 49548.68022078, "T": "2018-01-10T10:15:00", "BV": 1.58773329}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 40353.80257577, "T": "2018-01-10T10:20:00", "BV": 1.28366656}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 95586.04784934, "T": "2018-01-10T10:25:00", "BV": 3.02940283}, {"O": 3.167e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 32905.92207758, "T": "2018-01-10T10:30:00", "BV": 1.04457593}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 40765.17099958, "T": "2018-01-10T10:35:00", "BV": 1.29902202}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 60812.94855814, "T": "2018-01-10T10:40:00", "BV": 1.93918312}, {"O": 3.183e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 63263.29786139, "T": "2018-01-10T10:45:00", "BV": 2.0123103}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 85561.61791981, "T": "2018-01-10T10:50:00", "BV": 2.72152239}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 32907.00886915, "T": "2018-01-10T10:55:00", "BV": 1.0493706}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.171e-05, "C": 3.19e-05, "V": 30599.18866291, "T": "2018-01-10T11:00:00", "BV": 0.97499931}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 94001.08727723, "T": "2018-01-10T11:05:00", "BV": 2.98810325}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 35105.41042664, "T": "2018-01-10T11:10:00", "BV": 1.11760636}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 66219.70822893, "T": "2018-01-10T11:15:00", "BV": 2.10751676}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 73583.24179328, "T": "2018-01-10T11:20:00", "BV": 2.33439169}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 34825.65369934, "T": "2018-01-10T11:25:00", "BV": 1.10678009}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 54927.6613103, "T": "2018-01-10T11:30:00", "BV": 1.74736659}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 59115.44471117, "T": "2018-01-10T11:35:00", "BV": 1.87774206}, {"O": 3.154e-05, "H": 3.185e-05, "L": 3.153e-05, "C": 3.181e-05, "V": 24822.16723428, "T": "2018-01-10T11:40:00", "BV": 0.78511398}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 7998.41349807, "T": "2018-01-10T11:45:00", "BV": 0.25348827}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 36644.27541181, "T": "2018-01-10T11:50:00", "BV": 1.15821146}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.175e-05, "V": 16832.85901935, "T": "2018-01-10T11:55:00", "BV": 0.53311791}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.172e-05, "V": 32525.66544042, "T": "2018-01-10T12:00:00", "BV": 1.03191845}, {"O": 3.172e-05, "H": 3.181e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 39025.79981637, "T": "2018-01-10T12:05:00", "BV": 1.23970757}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 26888.23121937, "T": "2018-01-10T12:10:00", "BV": 0.85706956}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 29834.78070886, "T": "2018-01-10T12:15:00", "BV": 0.95063266}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 27835.37560261, "T": "2018-01-10T12:20:00", "BV": 0.88561734}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 19432.46988669, "T": "2018-01-10T12:25:00", "BV": 0.61867476}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 98611.55656989, "T": "2018-01-10T12:30:00", "BV": 3.1301026}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 79358.50175551, "T": "2018-01-10T12:35:00", "BV": 2.49940493}, {"O": 3.149e-05, "H": 3.198e-05, "L": 3.144e-05, "C": 3.194e-05, "V": 45621.5436054, "T": "2018-01-10T12:40:00", "BV": 1.44780213}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 71361.03616123, "T": "2018-01-10T12:45:00", "BV": 2.27855756}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.18e-05, "V": 65313.04882889, "T": "2018-01-10T12:50:00", "BV": 2.07962586}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 88792.84859633, "T": "2018-01-10T12:55:00", "BV": 2.79572642}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 124394.51437928, "T": "2018-01-10T13:00:00", "BV": 3.88638675}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 97239.03973508, "T": "2018-01-10T13:05:00", "BV": 3.03498087}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.133e-05, "V": 53217.75150673, "T": "2018-01-10T13:10:00", "BV": 1.65670958}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 184327.22555731, "T": "2018-01-10T13:15:00", "BV": 5.7816506}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 25670.03330372, "T": "2018-01-10T13:20:00", "BV": 0.803823}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 58256.71495762, "T": "2018-01-10T13:25:00", "BV": 1.81558775}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.126e-05, "V": 62007.56885393, "T": "2018-01-10T13:30:00", "BV": 1.9335591}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 19364.76095196, "T": "2018-01-10T13:35:00", "BV": 0.60544285}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 105688.43404852, "T": "2018-01-10T13:40:00", "BV": 3.30951671}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 390728.69110797, "T": "2018-01-10T13:45:00", "BV": 12.15335045}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 111297.11690915, "T": "2018-01-10T13:50:00", "BV": 3.45111777}, {"O": 3.129e-05, "H": 3.143e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 58930.80767821, "T": "2018-01-10T13:55:00", "BV": 1.83536491}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 147145.53820515, "T": "2018-01-10T14:00:00", "BV": 4.56907933}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 25429.50890178, "T": "2018-01-10T14:05:00", "BV": 0.79093322}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 97326.28087403, "T": "2018-01-10T14:10:00", "BV": 3.02421807}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 218559.48579171, "T": "2018-01-10T14:15:00", "BV": 6.75093951}, {"O": 3.08e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.084e-05, "V": 101955.96338023, "T": "2018-01-10T14:20:00", "BV": 3.15076262}, {"O": 3.084e-05, "H": 3.104e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 209555.88012857, "T": "2018-01-10T14:25:00", "BV": 6.44741751}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 145723.30516843, "T": "2018-01-10T14:30:00", "BV": 4.47282501}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 77206.35807448, "T": "2018-01-10T14:35:00", "BV": 2.3642624}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 180859.04365642, "T": "2018-01-10T14:40:00", "BV": 5.52499296}, {"O": 3.066e-05, "H": 3.104e-05, "L": 3.058e-05, "C": 3.098e-05, "V": 44259.27918787, "T": "2018-01-10T14:45:00", "BV": 1.36754608}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 82301.36435952, "T": "2018-01-10T14:50:00", "BV": 2.54384121}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 71223.00212712, "T": "2018-01-10T14:55:00", "BV": 2.18837567}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 184581.21547322, "T": "2018-01-10T15:00:00", "BV": 5.64771745}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 123527.37419639, "T": "2018-01-10T15:05:00", "BV": 3.75702973}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 249643.97731714, "T": "2018-01-10T15:10:00", "BV": 7.55262218}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 101879.40998056, "T": "2018-01-10T15:15:00", "BV": 3.08874069}, {"O": 3.023e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 267868.72440138, "T": "2018-01-10T15:20:00", "BV": 8.0869074}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 152523.12994526, "T": "2018-01-10T15:25:00", "BV": 4.61116215}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 425609.77933781, "T": "2018-01-10T15:30:00", "BV": 12.94035482}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.003e-05, "C": 3.023e-05, "V": 394040.99292666, "T": "2018-01-10T15:35:00", "BV": 11.92795251}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 199564.51254432, "T": "2018-01-10T15:40:00", "BV": 6.00674377}, {"O": 3.011e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 167585.48542837, "T": "2018-01-10T15:45:00", "BV": 5.07122517}, {"O": 3.03e-05, "H": 3.117e-05, "L": 3.029e-05, "C": 3.101e-05, "V": 144381.48201709, "T": "2018-01-10T15:50:00", "BV": 4.4321393}, {"O": 3.101e-05, "H": 3.14e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 332429.14852973, "T": "2018-01-10T15:55:00", "BV": 10.3493341}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 128942.75288424, "T": "2018-01-10T16:00:00", "BV": 3.97425481}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 101730.29089333, "T": "2018-01-10T16:05:00", "BV": 3.12397417}, {"O": 3.049e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 94102.46861675, "T": "2018-01-10T16:10:00", "BV": 2.87340689}, {"O": 3.064e-05, "H": 3.109e-05, "L": 3.047e-05, "C": 3.099e-05, "V": 156840.21540298, "T": "2018-01-10T16:15:00", "BV": 4.82552548}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 81565.56468034, "T": "2018-01-10T16:20:00", "BV": 2.51887535}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.078e-05, "V": 100492.82362692, "T": "2018-01-10T16:25:00", "BV": 3.09120012}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 133542.35322944, "T": "2018-01-10T16:30:00", "BV": 4.10399588}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 70188.32656823, "T": "2018-01-10T16:35:00", "BV": 2.15302729}, {"O": 3.05e-05, "H": 3.075e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 171273.97579449, "T": "2018-01-10T16:40:00", "BV": 5.21899038}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 15350.95404598, "T": "2018-01-10T16:45:00", "BV": 0.46916389}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 17267.00867563, "T": "2018-01-10T16:50:00", "BV": 0.52777223}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.041e-05, "C": 3.06e-05, "V": 76655.40666977, "T": "2018-01-10T16:55:00", "BV": 2.34067876}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 57621.24046385, "T": "2018-01-10T17:00:00", "BV": 1.75339536}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 53511.20340698, "T": "2018-01-10T17:05:00", "BV": 1.62869813}, {"O": 3.04e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 19246.54515933, "T": "2018-01-10T17:10:00", "BV": 0.58642155}, {"O": 3.063e-05, "H": 3.073e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 42361.91052207, "T": "2018-01-10T17:15:00", "BV": 1.29597389}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.062e-05, "V": 34733.35195375, "T": "2018-01-10T17:20:00", "BV": 1.06091178}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.062e-05, "C": 3.064e-05, "V": 51615.85675986, "T": "2018-01-10T17:25:00", "BV": 1.58082353}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 34910.59419851, "T": "2018-01-10T17:30:00", "BV": 1.06881847}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 33044.35362199, "T": "2018-01-10T17:35:00", "BV": 1.01284918}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51865.64553993, "T": "2018-01-10T17:40:00", "BV": 1.58622426}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 32983.69495757, "T": "2018-01-10T17:45:00", "BV": 1.00696312}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 80118.60904759, "T": "2018-01-10T17:50:00", "BV": 2.43527184}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 85443.15633891, "T": "2018-01-10T17:55:00", "BV": 2.59689649}, {"O": 3.039e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39473.18915929, "T": "2018-01-10T18:00:00", "BV": 1.20152632}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 92500.45039525, "T": "2018-01-10T18:05:00", "BV": 2.81182288}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 66532.66940065, "T": "2018-01-10T18:10:00", "BV": 2.02209512}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 41973.21677146, "T": "2018-01-10T18:15:00", "BV": 1.27744874}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 57626.7678583, "T": "2018-01-10T18:20:00", "BV": 1.75020025}, {"O": 3.035e-05, "H": 3.053e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 33740.61789432, "T": "2018-01-10T18:25:00", "BV": 1.02564423}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.065e-05, "V": 81080.51291495, "T": "2018-01-10T18:30:00", "BV": 2.47571616}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 85992.02200155, "T": "2018-01-10T18:35:00", "BV": 2.634908}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 61330.7622221, "T": "2018-01-10T18:40:00", "BV": 1.86983499}, {"O": 3.043e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.055e-05, "V": 27995.54344921, "T": "2018-01-10T18:45:00", "BV": 0.85293647}, {"O": 3.047e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 19410.46818917, "T": "2018-01-10T18:50:00", "BV": 0.59528816}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 25683.32130467, "T": "2018-01-10T18:55:00", "BV": 0.78682924}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 14782.24841572, "T": "2018-01-10T19:00:00", "BV": 0.45232025}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 21196.81253697, "T": "2018-01-10T19:05:00", "BV": 0.64833387}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 31129.59077742, "T": "2018-01-10T19:10:00", "BV": 0.95022138}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.055e-05, "V": 57534.171249, "T": "2018-01-10T19:15:00", "BV": 1.75143153}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 63261.53375528, "T": "2018-01-10T19:20:00", "BV": 1.92881273}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 82499.08973654, "T": "2018-01-10T19:25:00", "BV": 2.51276068}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29448.77764848, "T": "2018-01-10T19:30:00", "BV": 0.89642781}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53372.71197047, "T": "2018-01-10T19:35:00", "BV": 1.62380371}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.036e-05, "V": 266285.09685059, "T": "2018-01-10T19:40:00", "BV": 8.06447427}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 22945.82339138, "T": "2018-01-10T19:45:00", "BV": 0.69546472}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 36358.97777231, "T": "2018-01-10T19:50:00", "BV": 1.10019379}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 9698.23923587, "T": "2018-01-10T19:55:00", "BV": 0.29395825}, {"O": 3.028e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 53342.36020999, "T": "2018-01-10T20:00:00", "BV": 1.61580087}, {"O": 3.03e-05, "H": 3.075e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 34135.13153824, "T": "2018-01-10T20:05:00", "BV": 1.03962847}, {"O": 3.052e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 198431.54377371, "T": "2018-01-10T20:10:00", "BV": 6.13186085}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.051e-05, "V": 82130.48221372, "T": "2018-01-10T20:15:00", "BV": 2.50262784}, {"O": 3.051e-05, "H": 3.064e-05, "L": 3.043e-05, "C": 3.064e-05, "V": 18374.03283089, "T": "2018-01-10T20:20:00", "BV": 0.56249963}, {"O": 3.064e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 7339.48606294, "T": "2018-01-10T20:25:00", "BV": 0.22531848}, {"O": 3.065e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 71149.75904223, "T": "2018-01-10T20:30:00", "BV": 2.18741948}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 31694.5643051, "T": "2018-01-10T20:35:00", "BV": 0.97625654}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 60551.43868423, "T": "2018-01-10T20:40:00", "BV": 1.86310966}, {"O": 3.068e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 17003.44052439, "T": "2018-01-10T20:45:00", "BV": 0.52316921}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22524.52743359, "T": "2018-01-10T20:50:00", "BV": 0.69139502}, {"O": 3.067e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 19082.00967146, "T": "2018-01-10T20:55:00", "BV": 0.58644683}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 11782.21827682, "T": "2018-01-10T21:00:00", "BV": 0.36212245}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.072e-05, "V": 83744.08992769, "T": "2018-01-10T21:05:00", "BV": 2.56321171}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 12917.44964218, "T": "2018-01-10T21:10:00", "BV": 0.39684277}, {"O": 3.072e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 68183.43996152, "T": "2018-01-10T21:15:00", "BV": 2.09858368}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 16462.74956032, "T": "2018-01-10T21:20:00", "BV": 0.5061338}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 22049.74209581, "T": "2018-01-10T21:25:00", "BV": 0.6765089}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 41657.73660976, "T": "2018-01-10T21:30:00", "BV": 1.28193443}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 19529.6914177, "T": "2018-01-10T21:35:00", "BV": 0.60064713}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 55875.70266048, "T": "2018-01-10T21:40:00", "BV": 1.71410544}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 31172.92715391, "T": "2018-01-10T21:45:00", "BV": 0.95389176}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 42643.96081933, "T": "2018-01-10T21:50:00", "BV": 1.30719473}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 47320.35494628, "T": "2018-01-10T21:55:00", "BV": 1.45280695}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 22365.17904695, "T": "2018-01-10T22:00:00", "BV": 0.68377045}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 27409.4593297, "T": "2018-01-10T22:05:00", "BV": 0.83838457}, {"O": 3.054e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 71277.54089709, "T": "2018-01-10T22:10:00", "BV": 2.16919193}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 115332.92610684, "T": "2018-01-10T22:15:00", "BV": 3.50894561}, {"O": 3.052e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 31663.6945907, "T": "2018-01-10T22:20:00", "BV": 0.96550029}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 73768.24684451, "T": "2018-01-10T22:25:00", "BV": 2.24913438}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 45716.88816995, "T": "2018-01-10T22:30:00", "BV": 1.39868253}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 21359.35205204, "T": "2018-01-10T22:35:00", "BV": 0.6519897}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 32963.43517639, "T": "2018-01-10T22:40:00", "BV": 1.00618855}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 43514.20602111, "T": "2018-01-10T22:45:00", "BV": 1.32251005}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 18252.39101788, "T": "2018-01-10T22:50:00", "BV": 0.55388446}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 20357.8052906, "T": "2018-01-10T22:55:00", "BV": 0.61781524}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 25746.31881604, "T": "2018-01-10T23:00:00", "BV": 0.78079931}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 134825.19493446, "T": "2018-01-10T23:05:00", "BV": 4.1088925}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 79796.89297527, "T": "2018-01-10T23:10:00", "BV": 2.41512014}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.039e-05, "V": 81315.26245396, "T": "2018-01-10T23:15:00", "BV": 2.46177997}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 61026.01753211, "T": "2018-01-10T23:20:00", "BV": 1.85767964}, {"O": 3.036e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 9091.99712728, "T": "2018-01-10T23:25:00", "BV": 0.2764384}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 165978.4947698, "T": "2018-01-10T23:30:00", "BV": 5.01013499}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110130.15921732, "T": "2018-01-10T23:35:00", "BV": 3.31123118}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 46157.43537425, "T": "2018-01-10T23:40:00", "BV": 1.38580793}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 58520.08226433, "T": "2018-01-10T23:45:00", "BV": 1.75852495}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 112706.02778369, "T": "2018-01-10T23:50:00", "BV": 3.38291587}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 63045.39451087, "T": "2018-01-10T23:55:00", "BV": 1.89502786}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 85450.20640731, "T": "2018-01-11T00:00:00", "BV": 2.56908299}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 176622.53554595, "T": "2018-01-11T00:05:00", "BV": 5.30639813}, {"O": 3.003e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 151472.23230886, "T": "2018-01-11T00:10:00", "BV": 4.5520734}, {"O": 3.022e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 43847.32923764, "T": "2018-01-11T00:15:00", "BV": 1.32708866}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 48375.51723299, "T": "2018-01-11T00:20:00", "BV": 1.465844}, {"O": 3.024e-05, "H": 3.028e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 61156.63769866, "T": "2018-01-11T00:25:00", "BV": 1.84460094}, {"O": 3.012e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 41635.48528982, "T": "2018-01-11T00:30:00", "BV": 1.25900281}, {"O": 3.025e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 55671.3214649, "T": "2018-01-11T00:35:00", "BV": 1.68295211}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.024e-05, "C": 3.052e-05, "V": 189688.05543105, "T": "2018-01-11T00:40:00", "BV": 5.76858182}, {"O": 3.052e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.067e-05, "V": 105603.12955071, "T": "2018-01-11T00:45:00", "BV": 3.22519306}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 105230.35486964, "T": "2018-01-11T00:50:00", "BV": 3.22101736}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 43438.59074331, "T": "2018-01-11T00:55:00", "BV": 1.32500703}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 49327.36124042, "T": "2018-01-11T01:00:00", "BV": 1.50020531}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 21279.12435912, "T": "2018-01-11T01:05:00", "BV": 0.64921897}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 41097.14749993, "T": "2018-01-11T01:10:00", "BV": 1.25816179}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 46238.02767219, "T": "2018-01-11T01:15:00", "BV": 1.41548417}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 19388.09798367, "T": "2018-01-11T01:20:00", "BV": 0.5939737}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 72182.49775741, "T": "2018-01-11T01:25:00", "BV": 2.21250219}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 46650.7789564, "T": "2018-01-11T01:30:00", "BV": 1.43025973}, {"O": 3.07e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.111e-05, "V": 82442.4483444, "T": "2018-01-11T01:35:00", "BV": 2.54577298}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.131e-05, "V": 104353.09546532, "T": "2018-01-11T01:40:00", "BV": 3.26252641}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 122715.07178512, "T": "2018-01-11T01:45:00", "BV": 3.84580048}, {"O": 3.122e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 66607.71196803, "T": "2018-01-11T01:50:00", "BV": 2.0969366}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 84261.26669598, "T": "2018-01-11T01:55:00", "BV": 2.65952811}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 46314.02780894, "T": "2018-01-11T02:00:00", "BV": 1.46058656}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 82350.47770429, "T": "2018-01-11T02:05:00", "BV": 2.59562062}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 49031.75228602, "T": "2018-01-11T02:10:00", "BV": 1.55520533}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 48519.12296456, "T": "2018-01-11T02:15:00", "BV": 1.53378689}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 64124.11343469, "T": "2018-01-11T02:20:00", "BV": 2.02466009}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 112423.57763781, "T": "2018-01-11T02:25:00", "BV": 3.54078112}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 142541.4506098, "T": "2018-01-11T02:30:00", "BV": 4.42691153}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 91615.60041043, "T": "2018-01-11T02:35:00", "BV": 2.83204845}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.084e-05, "C": 3.109e-05, "V": 28405.88187049, "T": "2018-01-11T02:40:00", "BV": 0.87977608}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 40370.06057475, "T": "2018-01-11T02:45:00", "BV": 1.25012854}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 139215.05169327, "T": "2018-01-11T02:50:00", "BV": 4.27090205}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.088e-05, "V": 108640.17715067, "T": "2018-01-11T02:55:00", "BV": 3.35093362}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 49696.81475704, "T": "2018-01-11T03:00:00", "BV": 1.52778557}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 125153.05196302, "T": "2018-01-11T03:05:00", "BV": 3.86270567}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 67000.37941434, "T": "2018-01-11T03:10:00", "BV": 2.05769319}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 49110.23570539, "T": "2018-01-11T03:15:00", "BV": 1.51159022}, {"O": 3.066e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 54938.40953925, "T": "2018-01-11T03:20:00", "BV": 1.69572732}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 36754.27681293, "T": "2018-01-11T03:25:00", "BV": 1.12632487}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 66707.7439718, "T": "2018-01-11T03:30:00", "BV": 2.04956894}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 195834.04457076, "T": "2018-01-11T03:35:00", "BV": 5.96761442}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 323002.43985721, "T": "2018-01-11T03:40:00", "BV": 9.75940148}, {"O": 3.009e-05, "H": 3.03e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 587527.00956013, "T": "2018-01-11T03:45:00", "BV": 17.62638371}, {"O": 2.984e-05, "H": 2.991e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 326613.99101632, "T": "2018-01-11T03:50:00", "BV": 9.71987291}, {"O": 2.963e-05, "H": 2.99e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 437884.05011147, "T": "2018-01-11T03:55:00", "BV": 12.93244744}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 485851.37876377, "T": "2018-01-11T04:00:00", "BV": 14.21825387}, {"O": 2.921e-05, "H": 2.993e-05, "L": 2.907e-05, "C": 2.928e-05, "V": 261466.16453797, "T": "2018-01-11T04:05:00", "BV": 7.69024381}, {"O": 2.928e-05, "H": 2.962e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 331553.01230272, "T": "2018-01-11T04:10:00", "BV": 9.71096865}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 635430.4911415, "T": "2018-01-11T04:15:00", "BV": 18.34688825}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.856e-05, "V": 310770.75079488, "T": "2018-01-11T04:20:00", "BV": 8.82530767}, {"O": 2.857e-05, "H": 2.948e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 120882.30172338, "T": "2018-01-11T04:25:00", "BV": 3.47189773}, {"O": 2.861e-05, "H": 2.932e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 165516.52836373, "T": "2018-01-11T04:30:00", "BV": 4.74018282}, {"O": 2.82e-05, "H": 2.937e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 561990.30520584, "T": "2018-01-11T04:35:00", "BV": 15.93954033}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 862692.68464502, "T": "2018-01-11T04:40:00", "BV": 23.8911742}, {"O": 2.723e-05, "H": 2.78e-05, "L": 2.713e-05, "C": 2.78e-05, "V": 182923.27273329, "T": "2018-01-11T04:45:00", "BV": 4.99402388}, {"O": 2.781e-05, "H": 2.883e-05, "L": 2.78e-05, "C": 2.883e-05, "V": 254140.5432493, "T": "2018-01-11T04:50:00", "BV": 7.21108915}, {"O": 2.883e-05, "H": 2.923e-05, "L": 2.832e-05, "C": 2.92e-05, "V": 353599.99316028, "T": "2018-01-11T04:55:00", "BV": 10.23980473}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 127657.80869387, "T": "2018-01-11T05:00:00", "BV": 3.70842389}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 321740.46886674, "T": "2018-01-11T05:05:00", "BV": 9.22323488}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.803e-05, "C": 2.88e-05, "V": 219333.37886003, "T": "2018-01-11T05:10:00", "BV": 6.27156454}, {"O": 2.882e-05, "H": 2.916e-05, "L": 2.814e-05, "C": 2.87e-05, "V": 217473.77998456, "T": "2018-01-11T05:15:00", "BV": 6.21697597}, {"O": 2.839e-05, "H": 2.908e-05, "L": 2.839e-05, "C": 2.889e-05, "V": 89151.5847348, "T": "2018-01-11T05:20:00", "BV": 2.56953937}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 33632.05207312, "T": "2018-01-11T05:25:00", "BV": 0.96824635}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 72460.66704564, "T": "2018-01-11T05:30:00", "BV": 2.07217417}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 53136.56166895, "T": "2018-01-11T05:35:00", "BV": 1.52605154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 86754.73357149, "T": "2018-01-11T05:40:00", "BV": 2.50764703}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 62997.05779582, "T": "2018-01-11T05:45:00", "BV": 1.82603511}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 204744.15687579, "T": "2018-01-11T05:50:00", "BV": 5.84806319}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.796e-05, "C": 2.815e-05, "V": 122311.96667074, "T": "2018-01-11T05:55:00", "BV": 3.45890984}, {"O": 2.815e-05, "H": 2.879e-05, "L": 2.796e-05, "C": 2.855e-05, "V": 46070.98372451, "T": "2018-01-11T06:00:00", "BV": 1.29844042}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 75497.2383056, "T": "2018-01-11T06:05:00", "BV": 2.15920438}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 102102.74770067, "T": "2018-01-11T06:10:00", "BV": 2.92313606}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.871e-05, "C": 2.909e-05, "V": 176735.2566038, "T": "2018-01-11T06:15:00", "BV": 5.12677033}, {"O": 2.91e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 98637.41689533, "T": "2018-01-11T06:20:00", "BV": 2.88151621}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 107882.32326913, "T": "2018-01-11T06:25:00", "BV": 3.14292132}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 146709.49324953, "T": "2018-01-11T06:30:00", "BV": 4.30547869}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 32149.28967947, "T": "2018-01-11T06:35:00", "BV": 0.93985112}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.926e-05, "V": 57786.49580277, "T": "2018-01-11T06:40:00", "BV": 1.69085574}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 73588.59945869, "T": "2018-01-11T06:45:00", "BV": 2.14996185}, {"O": 2.916e-05, "H": 2.933e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 92133.34083599, "T": "2018-01-11T06:50:00", "BV": 2.69305234}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 90548.0475909, "T": "2018-01-11T06:55:00", "BV": 2.63466892}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 107283.91123527, "T": "2018-01-11T07:00:00", "BV": 3.1145427}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 157309.23808785, "T": "2018-01-11T07:05:00", "BV": 4.56833277}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 96368.93166057, "T": "2018-01-11T07:10:00", "BV": 2.81207029}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 186174.25914955, "T": "2018-01-11T07:15:00", "BV": 5.45714304}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 240542.71404088, "T": "2018-01-11T07:20:00", "BV": 6.99214772}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.855e-05, "C": 2.895e-05, "V": 372710.75275877, "T": "2018-01-11T07:25:00", "BV": 10.7367134}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.894e-05, "V": 58537.5233536, "T": "2018-01-11T07:30:00", "BV": 1.69410456}, {"O": 2.894e-05, "H": 2.945e-05, "L": 2.88e-05, "C": 2.936e-05, "V": 98587.54640421, "T": "2018-01-11T07:35:00", "BV": 2.87019283}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 62417.27075768, "T": "2018-01-11T07:40:00", "BV": 1.8316862}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.946e-05, "V": 73881.71486918, "T": "2018-01-11T07:45:00", "BV": 2.16942149}, {"O": 2.946e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 75272.58770548, "T": "2018-01-11T07:50:00", "BV": 2.22060019}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 34149.25477629, "T": "2018-01-11T07:55:00", "BV": 1.00658778}, {"O": 2.945e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 94233.33586283, "T": "2018-01-11T08:00:00", "BV": 2.80024993}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 131388.21925444, "T": "2018-01-11T08:05:00", "BV": 3.90219018}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.947e-05, "C": 2.98e-05, "V": 118043.03764885, "T": "2018-01-11T08:10:00", "BV": 3.48973291}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 113131.86654072, "T": "2018-01-11T08:15:00", "BV": 3.37991619}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 53408.59049413, "T": "2018-01-11T08:20:00", "BV": 1.60049861}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.016e-05, "V": 164041.28411801, "T": "2018-01-11T08:25:00", "BV": 4.92575227}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3e-05, "V": 174866.58599469, "T": "2018-01-11T08:30:00", "BV": 5.24047211}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 100529.97615034, "T": "2018-01-11T08:35:00", "BV": 3.00863257}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.959e-05, "C": 2.987e-05, "V": 74543.24915795, "T": "2018-01-11T08:40:00", "BV": 2.21660063}, {"O": 2.965e-05, "H": 2.988e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 53050.06871313, "T": "2018-01-11T08:45:00", "BV": 1.57508018}, {"O": 2.982e-05, "H": 3.012e-05, "L": 2.97e-05, "C": 3.012e-05, "V": 53067.30535477, "T": "2018-01-11T08:50:00", "BV": 1.5875766}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 57000.62032003, "T": "2018-01-11T08:55:00", "BV": 1.7133457}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 80958.86509628, "T": "2018-01-11T09:00:00", "BV": 2.44211743}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 2.995e-05, "V": 20394.1665288, "T": "2018-01-11T09:05:00", "BV": 0.61020973}, {"O": 2.995e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 32312.61005189, "T": "2018-01-11T09:10:00", "BV": 0.96906342}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 38203.68140561, "T": "2018-01-11T09:15:00", "BV": 1.14607052}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 90393.36164819, "T": "2018-01-11T09:20:00", "BV": 2.70750826}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 17852.68634705, "T": "2018-01-11T09:25:00", "BV": 0.53513976}, {"O": 2.987e-05, "H": 3.034e-05, "L": 2.987e-05, "C": 3.021e-05, "V": 89428.68991565, "T": "2018-01-11T09:30:00", "BV": 2.698826}, {"O": 3.021e-05, "H": 3.032e-05, "L": 3.004e-05, "C": 3.029e-05, "V": 40751.99483446, "T": "2018-01-11T09:35:00", "BV": 1.2312623}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 47052.93966384, "T": "2018-01-11T09:40:00", "BV": 1.42354031}, {"O": 3.012e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.031e-05, "V": 27433.71923402, "T": "2018-01-11T09:45:00", "BV": 0.82645065}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.009e-05, "C": 3.036e-05, "V": 41887.61322121, "T": "2018-01-11T09:50:00", "BV": 1.26873307}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 50063.42261931, "T": "2018-01-11T09:55:00", "BV": 1.51968237}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 115020.90892683, "T": "2018-01-11T10:00:00", "BV": 3.47828976}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 41251.85275018, "T": "2018-01-11T10:05:00", "BV": 1.24477586}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 60546.04037309, "T": "2018-01-11T10:10:00", "BV": 1.8235339}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44029.7296653, "T": "2018-01-11T10:15:00", "BV": 1.32665709}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 44408.11689414, "T": "2018-01-11T10:20:00", "BV": 1.32731844}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 3e-05, "V": 35716.87481246, "T": "2018-01-11T10:25:00", "BV": 1.06711988}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 46561.45039803, "T": "2018-01-11T10:30:00", "BV": 1.39480137}, {"O": 2.994e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 17991.65926114, "T": "2018-01-11T10:35:00", "BV": 0.53872144}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 17434.15944909, "T": "2018-01-11T10:40:00", "BV": 0.52311427}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 51163.07171518, "T": "2018-01-11T10:45:00", "BV": 1.53577982}, {"O": 2.997e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 35024.59620858, "T": "2018-01-11T10:50:00", "BV": 1.04920271}, {"O": 2.996e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 43953.28139193, "T": "2018-01-11T10:55:00", "BV": 1.31453273}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 126965.06466117, "T": "2018-01-11T11:00:00", "BV": 3.7605365}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 100639.61681472, "T": "2018-01-11T11:05:00", "BV": 2.94443907}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 61258.84077268, "T": "2018-01-11T11:10:00", "BV": 1.78399266}, {"O": 2.916e-05, "H": 2.953e-05, "L": 2.916e-05, "C": 2.953e-05, "V": 33924.73623932, "T": "2018-01-11T11:15:00", "BV": 0.99252017}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 28557.61653102, "T": "2018-01-11T11:20:00", "BV": 0.83981872}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 22998.36999375, "T": "2018-01-11T11:25:00", "BV": 0.67216014}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 84920.94782137, "T": "2018-01-11T11:30:00", "BV": 2.47338089}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 81477.85625415, "T": "2018-01-11T11:35:00", "BV": 2.36354227}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 129718.24989769, "T": "2018-01-11T11:40:00", "BV": 3.75785827}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 5512.73681408, "T": "2018-01-11T11:45:00", "BV": 0.15987576}, {"O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 23325.18560994, "T": "2018-01-11T11:50:00", "BV": 0.67840101}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 26839.9818308, "T": "2018-01-11T11:55:00", "BV": 0.7828404}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34012.84390268, "T": "2018-01-11T12:00:00", "BV": 0.99543274}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 12041.72699724, "T": "2018-01-11T12:05:00", "BV": 0.35178451}, {"O": 2.92e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 30146.11972519, "T": "2018-01-11T12:10:00", "BV": 0.88049693}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.934e-05, "V": 66019.88287638, "T": "2018-01-11T12:15:00", "BV": 1.93621902}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 36232.2150133, "T": "2018-01-11T12:20:00", "BV": 1.06069801}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 95048.46310727, "T": "2018-01-11T12:25:00", "BV": 2.80154919}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 47761.6568908, "T": "2018-01-11T12:30:00", "BV": 1.4021629}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 51894.57980675, "T": "2018-01-11T12:35:00", "BV": 1.5295299}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 33274.15827005, "T": "2018-01-11T12:40:00", "BV": 0.98046368}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 16572.42229663, "T": "2018-01-11T12:45:00", "BV": 0.48781205}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 38805.92586997, "T": "2018-01-11T12:50:00", "BV": 1.14515017}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 35479.46614734, "T": "2018-01-11T12:55:00", "BV": 1.04743883}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 48288.47901325, "T": "2018-01-11T13:00:00", "BV": 1.42928795}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 17197.73658391, "T": "2018-01-11T13:05:00", "BV": 0.50952095}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 85987.31753429, "T": "2018-01-11T13:10:00", "BV": 2.55236635}, {"O": 2.965e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 17249.00045587, "T": "2018-01-11T13:15:00", "BV": 0.51178866}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 16856.10714323, "T": "2018-01-11T13:20:00", "BV": 0.49860288}, {"O": 2.953e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 41657.04835598, "T": "2018-01-11T13:25:00", "BV": 1.23300907}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 273260.2181657, "T": "2018-01-11T13:30:00", "BV": 7.98490681}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 10103.80814062, "T": "2018-01-11T13:35:00", "BV": 0.29737818}, {"O": 2.948e-05, "H": 2.968e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 62555.55821567, "T": "2018-01-11T13:40:00", "BV": 1.84884227}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 23330.5716823, "T": "2018-01-11T13:45:00", "BV": 0.68576808}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 58474.95495125, "T": "2018-01-11T13:50:00", "BV": 1.71286088}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40009.51182144, "T": "2018-01-11T13:55:00", "BV": 1.17590461}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 88463.17425536, "T": "2018-01-11T14:00:00", "BV": 2.60218203}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 121888.21454124, "T": "2018-01-11T14:05:00", "BV": 3.57178146}, {"O": 2.928e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 74234.33407732, "T": "2018-01-11T14:10:00", "BV": 2.17216157}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 23894.12027221, "T": "2018-01-11T14:15:00", "BV": 0.69470684}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 45186.15388037, "T": "2018-01-11T14:20:00", "BV": 1.31274343}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 40871.67959607, "T": "2018-01-11T14:25:00", "BV": 1.18831707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 74980.54803936, "T": "2018-01-11T14:30:00", "BV": 2.17551351}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 69591.14120122, "T": "2018-01-11T14:35:00", "BV": 2.0200474}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 126452.66618734, "T": "2018-01-11T14:40:00", "BV": 3.65981412}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 23757.10953678, "T": "2018-01-11T14:45:00", "BV": 0.68811515}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 85557.55324777, "T": "2018-01-11T14:50:00", "BV": 2.47650552}, {"O": 2.889e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 211219.96244297, "T": "2018-01-11T14:55:00", "BV": 6.11582586}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 35402.40705598, "T": "2018-01-11T15:00:00", "BV": 1.02680422}, {"O": 2.9e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.905e-05, "V": 199213.39989506, "T": "2018-01-11T15:05:00", "BV": 5.76375583}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.907e-05, "C": 2.958e-05, "V": 129246.83357, "T": "2018-01-11T15:10:00", "BV": 3.81653582}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.975e-05, "V": 42079.23540596, "T": "2018-01-11T15:15:00", "BV": 1.24662343}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 71605.49915773, "T": "2018-01-11T15:20:00", "BV": 2.11726942}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 56456.39325647, "T": "2018-01-11T15:25:00", "BV": 1.6504286}, {"O": 2.906e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.932e-05, "V": 66195.26760501, "T": "2018-01-11T15:30:00", "BV": 1.93898656}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 72065.44375614, "T": "2018-01-11T15:35:00", "BV": 2.10526116}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 108049.25046145, "T": "2018-01-11T15:40:00", "BV": 3.14056004}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24393.8677978, "T": "2018-01-11T15:45:00", "BV": 0.71057115}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 21582.31446075, "T": "2018-01-11T15:50:00", "BV": 0.63072402}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47238.93353602, "T": "2018-01-11T15:55:00", "BV": 1.38363827}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51384.65520979, "T": "2018-01-11T16:00:00", "BV": 1.50262853}, {"O": 2.919e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.941e-05, "V": 62212.32936594, "T": "2018-01-11T16:05:00", "BV": 1.82273254}, {"O": 2.934e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 19093.18712182, "T": "2018-01-11T16:10:00", "BV": 0.56063}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 57334.86646234, "T": "2018-01-11T16:15:00", "BV": 1.67475801}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 45701.12553777, "T": "2018-01-11T16:20:00", "BV": 1.33663807}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 55715.67843252, "T": "2018-01-11T16:25:00", "BV": 1.63125628}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.948e-05, "V": 50603.00025005, "T": "2018-01-11T16:30:00", "BV": 1.48961769}, {"O": 2.948e-05, "H": 2.967e-05, "L": 2.935e-05, "C": 2.965e-05, "V": 36342.24998781, "T": "2018-01-11T16:35:00", "BV": 1.07373328}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 81465.35330131, "T": "2018-01-11T16:40:00", "BV": 2.42076059}, {"O": 2.975e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77923.66867831, "T": "2018-01-11T16:45:00", "BV": 2.33103414}, {"O": 3.007e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 173045.96642541, "T": "2018-01-11T16:50:00", "BV": 5.2325384}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 50224.03429584, "T": "2018-01-11T16:55:00", "BV": 1.51121848}, {"O": 3.006e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 88710.12263135, "T": "2018-01-11T17:00:00", "BV": 2.66085148}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 67125.58135299, "T": "2018-01-11T17:05:00", "BV": 1.99970892}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 46430.33117777, "T": "2018-01-11T17:10:00", "BV": 1.38352595}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 33122.17434604, "T": "2018-01-11T17:15:00", "BV": 0.98878923}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 73352.30551259, "T": "2018-01-11T17:20:00", "BV": 2.1897909}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.996e-05, "V": 72362.42011468, "T": "2018-01-11T17:25:00", "BV": 2.16245259}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 12670.32448914, "T": "2018-01-11T17:30:00", "BV": 0.37906025}, {"O": 2.995e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 19268.34795368, "T": "2018-01-11T17:35:00", "BV": 0.57747797}, {"O": 3e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 17617.7987452, "T": "2018-01-11T17:40:00", "BV": 0.52966127}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 41022.52328311, "T": "2018-01-11T17:45:00", "BV": 1.24378573}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 30212.28420508, "T": "2018-01-11T17:50:00", "BV": 0.91510174}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 45909.29826264, "T": "2018-01-11T17:55:00", "BV": 1.38957105}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8477.24386352, "T": "2018-01-11T18:00:00", "BV": 0.25593835}, {"O": 3.018e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 20405.74946559, "T": "2018-01-11T18:05:00", "BV": 0.61543132}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 6324.54724499, "T": "2018-01-11T18:10:00", "BV": 0.19116356}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 11293.27922275, "T": "2018-01-11T18:15:00", "BV": 0.34185754}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 100765.51303434, "T": "2018-01-11T18:20:00", "BV": 3.0380477}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 61581.37152987, "T": "2018-01-11T18:25:00", "BV": 1.8550548}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7941.40091475, "T": "2018-01-11T18:30:00", "BV": 0.23898134}, {"O": 3e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14493.87358905, "T": "2018-01-11T18:35:00", "BV": 0.43278188}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 32561.25426386, "T": "2018-01-11T18:40:00", "BV": 0.97060301}, {"O": 3e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 10481.45799635, "T": "2018-01-11T18:45:00", "BV": 0.312952}, {"O": 2.983e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 3.004e-05, "V": 10753.53041681, "T": "2018-01-11T18:50:00", "BV": 0.32124532}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 579.72290525, "T": "2018-01-11T18:55:00", "BV": 0.01731212}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 15922.45688414, "T": "2018-01-11T19:00:00", "BV": 0.47533261}, {"O": 2.986e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 15388.69168689, "T": "2018-01-11T19:05:00", "BV": 0.4607543}, {"O": 2.984e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 9692.01027932, "T": "2018-01-11T19:10:00", "BV": 0.29055125}, {"O": 2.99e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3.013e-05, "V": 9248.24805616, "T": "2018-01-11T19:15:00", "BV": 0.27722496}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 16151.30986729, "T": "2018-01-11T19:20:00", "BV": 0.48608252}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 23979.85500358, "T": "2018-01-11T19:25:00", "BV": 0.72222656}, {"O": 3e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 25554.25867631, "T": "2018-01-11T19:30:00", "BV": 0.76910595}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 3.011e-05, "V": 4476.58292344, "T": "2018-01-11T19:35:00", "BV": 0.13425243}, {"O": 3e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 93554.76637752, "T": "2018-01-11T19:40:00", "BV": 2.80153959}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 47856.51462184, "T": "2018-01-11T19:45:00", "BV": 1.43159041}, {"O": 2.99e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 11713.46366032, "T": "2018-01-11T19:50:00", "BV": 0.35018567}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 14560.41597968, "T": "2018-01-11T19:55:00", "BV": 0.43534994}, {"O": 2.991e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.982e-05, "V": 61019.37672995, "T": "2018-01-11T20:00:00", "BV": 1.82352048}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 23052.12328038, "T": "2018-01-11T20:05:00", "BV": 0.69144799}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 33387.93643105, "T": "2018-01-11T20:10:00", "BV": 1.00069436}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 51133.68154945, "T": "2018-01-11T20:15:00", "BV": 1.52970233}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 119666.89892947, "T": "2018-01-11T20:20:00", "BV": 3.56042131}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.951e-05, "C": 2.988e-05, "V": 39493.98963556, "T": "2018-01-11T20:25:00", "BV": 1.16826994}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 7762.16024621, "T": "2018-01-11T20:30:00", "BV": 0.2311091}, {"O": 2.958e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.982e-05, "V": 16871.63082898, "T": "2018-01-11T20:35:00", "BV": 0.50129211}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 29130.50857125, "T": "2018-01-11T20:40:00", "BV": 0.86717378}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.946e-05, "C": 2.976e-05, "V": 43353.93779595, "T": "2018-01-11T20:45:00", "BV": 1.28916136}, {"O": 2.955e-05, "H": 2.976e-05, "L": 2.954e-05, "C": 2.975e-05, "V": 16615.21009404, "T": "2018-01-11T20:50:00", "BV": 0.49331924}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 7176.54000057, "T": "2018-01-11T20:55:00", "BV": 0.21450772}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 15147.90305612, "T": "2018-01-11T21:00:00", "BV": 0.45105791}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 28626.26982579, "T": "2018-01-11T21:05:00", "BV": 0.85509769}, {"O": 2.999e-05, "H": 3e-05, "L": 2.961e-05, "C": 3e-05, "V": 38719.46070497, "T": "2018-01-11T21:10:00", "BV": 1.1534504}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 5510.2166378, "T": "2018-01-11T21:15:00", "BV": 0.16498553}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 56970.4549498, "T": "2018-01-11T21:20:00", "BV": 1.69492622}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 15618.82030037, "T": "2018-01-11T21:25:00", "BV": 0.46306535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 65246.1633296, "T": "2018-01-11T21:30:00", "BV": 1.9307552}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 52508.8608863, "T": "2018-01-11T21:35:00", "BV": 1.54752865}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 44509.14056047, "T": "2018-01-11T21:40:00", "BV": 1.3097844}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 30201.81311944, "T": "2018-01-11T21:45:00", "BV": 0.88527538}, {"O": 2.939e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.958e-05, "V": 85429.73175011, "T": "2018-01-11T21:50:00", "BV": 2.51307981}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 14896.82196403, "T": "2018-01-11T21:55:00", "BV": 0.43987405}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 29344.11563548, "T": "2018-01-11T22:00:00", "BV": 0.86560377}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 80852.65705902, "T": "2018-01-11T22:05:00", "BV": 2.38718057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 4461.72573863, "T": "2018-01-11T22:10:00", "BV": 0.13143214}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 34035.05805601, "T": "2018-01-11T22:15:00", "BV": 1.00156773}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 12582.29639065, "T": "2018-01-11T22:20:00", "BV": 0.37051564}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.949e-05, "V": 6645.40846184, "T": "2018-01-11T22:25:00", "BV": 0.19586459}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 115489.78622968, "T": "2018-01-11T22:30:00", "BV": 3.38898004}, {"O": 2.926e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 103297.66324251, "T": "2018-01-11T22:35:00", "BV": 3.02288648}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 90081.94238615, "T": "2018-01-11T22:40:00", "BV": 2.64081506}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 13562.15160934, "T": "2018-01-11T22:45:00", "BV": 0.39683278}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 251159.60909017, "T": "2018-01-11T22:50:00", "BV": 7.27700113}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.903e-05, "V": 138577.72783984, "T": "2018-01-11T22:55:00", "BV": 4.00538974}, {"O": 2.903e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 36026.84288138, "T": "2018-01-11T23:00:00", "BV": 1.05126908}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 20190.00959504, "T": "2018-01-11T23:05:00", "BV": 0.59030986}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 48626.47206124, "T": "2018-01-11T23:10:00", "BV": 1.41432265}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.902e-05, "V": 25294.6568586, "T": "2018-01-11T23:15:00", "BV": 0.73212134}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.898e-05, "V": 53645.32696278, "T": "2018-01-11T23:20:00", "BV": 1.54862957}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 29253.44156642, "T": "2018-01-11T23:25:00", "BV": 0.84863569}, {"O": 2.904e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 105590.69331226, "T": "2018-01-11T23:30:00", "BV": 3.06454521}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 15621.79778464, "T": "2018-01-11T23:35:00", "BV": 0.45294226}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 29318.46725692, "T": "2018-01-11T23:40:00", "BV": 0.85336862}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 20018.88647484, "T": "2018-01-11T23:45:00", "BV": 0.58498827}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 3817.59812948, "T": "2018-01-11T23:50:00", "BV": 0.1118547}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10791.00928116, "T": "2018-01-11T23:55:00", "BV": 0.31456416}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 53175.42214178, "T": "2018-01-12T00:00:00", "BV": 1.53456151}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 58986.45638151, "T": "2018-01-12T00:05:00", "BV": 1.70987371}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.897e-05, "C": 2.919e-05, "V": 53740.63801871, "T": "2018-01-12T00:10:00", "BV": 1.56438112}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 89744.36895864, "T": "2018-01-12T00:15:00", "BV": 2.59975064}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.917e-05, "V": 17226.65820476, "T": "2018-01-12T00:20:00", "BV": 0.50152434}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 37200.95023086, "T": "2018-01-12T00:25:00", "BV": 1.08394329}, {"O": 2.915e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 74307.30132648, "T": "2018-01-12T00:30:00", "BV": 2.18425994}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 80052.72172588, "T": "2018-01-12T00:35:00", "BV": 2.32123954}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3604.16783153, "T": "2018-01-12T00:40:00", "BV": 0.104911}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 21851.55513284, "T": "2018-01-12T00:45:00", "BV": 0.63567504}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 32482.39612622, "T": "2018-01-12T00:50:00", "BV": 0.94976392}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.919e-05, "C": 2.943e-05, "V": 61069.68620576, "T": "2018-01-12T00:55:00", "BV": 1.79815924}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 26827.73900881, "T": "2018-01-12T01:00:00", "BV": 0.7903411}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 78207.21028587, "T": "2018-01-12T01:05:00", "BV": 2.29779774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 22864.64275447, "T": "2018-01-12T01:10:00", "BV": 0.6688276}, {"O": 2.919e-05, "H": 2.968e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 92311.47640038, "T": "2018-01-12T01:15:00", "BV": 2.71149878}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.941e-05, "V": 18603.43474156, "T": "2018-01-12T01:20:00", "BV": 0.54710311}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 28151.24490856, "T": "2018-01-12T01:25:00", "BV": 0.8297871}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 15940.37101646, "T": "2018-01-12T01:30:00", "BV": 0.46773373}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.96e-05, "V": 20792.43790619, "T": "2018-01-12T01:35:00", "BV": 0.61100175}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 62410.78898801, "T": "2018-01-12T01:40:00", "BV": 1.8533591}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.955e-05, "C": 2.985e-05, "V": 27765.14559977, "T": "2018-01-12T01:45:00", "BV": 0.82559376}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 92144.41970582, "T": "2018-01-12T01:50:00", "BV": 2.74476307}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 89276.15229193, "T": "2018-01-12T01:55:00", "BV": 2.6510573}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 10629.65104337, "T": "2018-01-12T02:00:00", "BV": 0.31673073}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 38833.52340214, "T": "2018-01-12T02:05:00", "BV": 1.16060919}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 18312.04768671, "T": "2018-01-12T02:10:00", "BV": 0.54740381}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 40076.99163457, "T": "2018-01-12T02:15:00", "BV": 1.19679935}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 13918.95130973, "T": "2018-01-12T02:20:00", "BV": 0.41646589}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9913.72902666, "T": "2018-01-12T02:25:00", "BV": 0.29572858}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 25854.76189627, "T": "2018-01-12T02:30:00", "BV": 0.77066811}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 33466.22097135, "T": "2018-01-12T02:35:00", "BV": 0.9982555}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 15795.276788, "T": "2018-01-12T02:40:00", "BV": 0.47137333}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34805.25240954, "T": "2018-01-12T02:45:00", "BV": 1.03746863}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26625.50238029, "T": "2018-01-12T02:50:00", "BV": 0.79395576}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 38744.08073505, "T": "2018-01-12T02:55:00", "BV": 1.15590947}, {"O": 2.983e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 42026.02186596, "T": "2018-01-12T03:00:00", "BV": 1.25616493}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 17317.34907065, "T": "2018-01-12T03:05:00", "BV": 0.51452129}, {"O": 2.959e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 46473.56160681, "T": "2018-01-12T03:10:00", "BV": 1.38149164}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.921e-05, "C": 2.946e-05, "V": 76746.38100597, "T": "2018-01-12T03:15:00", "BV": 2.25717748}, {"O": 2.939e-05, "H": 2.958e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 22784.43059207, "T": "2018-01-12T03:20:00", "BV": 0.66952963}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 42417.96804887, "T": "2018-01-12T03:25:00", "BV": 1.24474278}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 18355.1902647, "T": "2018-01-12T03:30:00", "BV": 0.53877117}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 15180.66020218, "T": "2018-01-12T03:35:00", "BV": 0.44554672}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62823.65822418, "T": "2018-01-12T03:40:00", "BV": 1.83094576}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 16680.14799675, "T": "2018-01-12T03:45:00", "BV": 0.48810245}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 11156.34195823, "T": "2018-01-12T03:50:00", "BV": 0.32649928}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 29271.14789683, "T": "2018-01-12T03:55:00", "BV": 0.85420602}, {"O": 2.919e-05, "H": 2.951e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 22694.34176674, "T": "2018-01-12T04:00:00", "BV": 0.66847216}, {"O": 2.924e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 35558.57174806, "T": "2018-01-12T04:05:00", "BV": 1.04001096}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 37662.6784093, "T": "2018-01-12T04:10:00", "BV": 1.10631965}, {"O": 2.948e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 47434.80878778, "T": "2018-01-12T04:15:00", "BV": 1.39954752}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 33011.54770769, "T": "2018-01-12T04:20:00", "BV": 0.97449915}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 11522.13869891, "T": "2018-01-12T04:25:00", "BV": 0.3401705}, {"O": 2.95e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 29904.03642079, "T": "2018-01-12T04:30:00", "BV": 0.88511049}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.977e-05, "V": 27528.72745574, "T": "2018-01-12T04:35:00", "BV": 0.8178032}, {"O": 2.956e-05, "H": 2.977e-05, "L": 2.939e-05, "C": 2.976e-05, "V": 94027.69838285, "T": "2018-01-12T04:40:00", "BV": 2.78563059}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 21088.26714927, "T": "2018-01-12T04:45:00", "BV": 0.62448433}, {"O": 2.959e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 38404.42306955, "T": "2018-01-12T04:50:00", "BV": 1.14097295}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 44602.77804574, "T": "2018-01-12T04:55:00", "BV": 1.32471633}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 20086.78257242, "T": "2018-01-12T05:00:00", "BV": 0.59567094}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.96e-05, "C": 2.991e-05, "V": 38169.31133956, "T": "2018-01-12T05:05:00", "BV": 1.13905982}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 148008.03299046, "T": "2018-01-12T05:10:00", "BV": 4.4296995}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 86761.23994664, "T": "2018-01-12T05:15:00", "BV": 2.59371116}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 253690.18604258, "T": "2018-01-12T05:20:00", "BV": 7.59119079}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 40559.27618739, "T": "2018-01-12T05:25:00", "BV": 1.20561007}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 26207.77062363, "T": "2018-01-12T05:30:00", "BV": 0.77671057}, {"O": 2.977e-05, "H": 3e-05, "L": 2.971e-05, "C": 2.99e-05, "V": 25161.30297571, "T": "2018-01-12T05:35:00", "BV": 0.75003717}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 42059.62397839, "T": "2018-01-12T05:40:00", "BV": 1.25409848}, {"O": 2.988e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 3.009e-05, "V": 46955.22527104, "T": "2018-01-12T05:45:00", "BV": 1.41028965}, {"O": 3.009e-05, "H": 3.037e-05, "L": 3.002e-05, "C": 3.028e-05, "V": 164997.07359164, "T": "2018-01-12T05:50:00", "BV": 4.99359592}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 44645.24253119, "T": "2018-01-12T05:55:00", "BV": 1.35097493}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.039e-05, "V": 46006.31236098, "T": "2018-01-12T06:00:00", "BV": 1.39187122}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 33823.173303, "T": "2018-01-12T06:05:00", "BV": 1.02345828}, {"O": 3.022e-05, "H": 3.045e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 63618.72627821, "T": "2018-01-12T06:10:00", "BV": 1.93346802}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 72564.69030644, "T": "2018-01-12T06:15:00", "BV": 2.19635472}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 37508.66831606, "T": "2018-01-12T06:20:00", "BV": 1.13823271}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 48519.04737546, "T": "2018-01-12T06:25:00", "BV": 1.46707833}, {"O": 3.021e-05, "H": 3.037e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 25139.52607877, "T": "2018-01-12T06:30:00", "BV": 0.75775692}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 48863.00495934, "T": "2018-01-12T06:35:00", "BV": 1.47424037}, {"O": 3.016e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 30536.11307684, "T": "2018-01-12T06:40:00", "BV": 0.92328268}, {"O": 3.03e-05, "H": 3.057e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 248462.97755115, "T": "2018-01-12T06:45:00", "BV": 7.56592495}, {"O": 3.045e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.073e-05, "V": 133182.56819009, "T": "2018-01-12T06:50:00", "BV": 4.07409784}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 233991.22695844, "T": "2018-01-12T06:55:00", "BV": 7.19611786}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 212277.76797233, "T": "2018-01-12T07:00:00", "BV": 6.55233289}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.08e-05, "V": 123391.25802739, "T": "2018-01-12T07:05:00", "BV": 3.76994275}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 174132.31928779, "T": "2018-01-12T07:10:00", "BV": 5.40105439}, {"O": 3.091e-05, "H": 3.14e-05, "L": 3.091e-05, "C": 3.139e-05, "V": 209691.06336967, "T": "2018-01-12T07:15:00", "BV": 6.54443909}, {"O": 3.139e-05, "H": 3.197e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 461140.87264671, "T": "2018-01-12T07:20:00", "BV": 14.55552523}, {"O": 3.197e-05, "H": 3.264e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1049518.30234701, "T": "2018-01-12T07:25:00", "BV": 33.87072377}, {"O": 3.161e-05, "H": 3.22e-05, "L": 3.156e-05, "C": 3.209e-05, "V": 307382.51728737, "T": "2018-01-12T07:30:00", "BV": 9.80720758}, {"O": 3.209e-05, "H": 3.276e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 493362.16405757, "T": "2018-01-12T07:35:00", "BV": 16.03135366}, {"O": 3.274e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.349e-05, "V": 1167178.41379261, "T": "2018-01-12T07:40:00", "BV": 38.6414939}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 579405.24949123, "T": "2018-01-12T07:45:00", "BV": 19.22924782}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.29e-05, "V": 450132.48272806, "T": "2018-01-12T07:50:00", "BV": 14.69754133}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 311000.41895837, "T": "2018-01-12T07:55:00", "BV": 10.18802629}, {"O": 3.257e-05, "H": 3.346e-05, "L": 3.15e-05, "C": 3.342e-05, "V": 772653.18653299, "T": "2018-01-12T08:00:00", "BV": 25.37229187}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 291029.48353298, "T": "2018-01-12T08:05:00", "BV": 9.65990711}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 230635.58217966, "T": "2018-01-12T08:10:00", "BV": 7.56014035}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 331151.12160958, "T": "2018-01-12T08:15:00", "BV": 10.59055444}, {"O": 3.177e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 97788.48361722, "T": "2018-01-12T08:20:00", "BV": 3.12884129}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 75887.16788604, "T": "2018-01-12T08:25:00", "BV": 2.4122477}, {"O": 3.177e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 54611.61362052, "T": "2018-01-12T08:30:00", "BV": 1.7438993}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 124702.63843222, "T": "2018-01-12T08:35:00", "BV": 3.96518278}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.173e-05, "V": 63001.3299355, "T": "2018-01-12T08:40:00", "BV": 1.99773456}, {"O": 3.165e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 137871.05884948, "T": "2018-01-12T08:45:00", "BV": 4.363557}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 73405.8461073, "T": "2018-01-12T08:50:00", "BV": 2.33515998}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 72245.65223706, "T": "2018-01-12T08:55:00", "BV": 2.29787003}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 116915.70514529, "T": "2018-01-12T09:00:00", "BV": 3.68711574}, {"O": 3.148e-05, "H": 3.182e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 68671.68840426, "T": "2018-01-12T09:05:00", "BV": 2.16470201}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 93444.02764272, "T": "2018-01-12T09:10:00", "BV": 2.95182649}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 43647.39810839, "T": "2018-01-12T09:15:00", "BV": 1.38058202}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 78693.41513301, "T": "2018-01-12T09:20:00", "BV": 2.49100246}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 57765.29141374, "T": "2018-01-12T09:25:00", "BV": 1.81613198}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.131e-05, "C": 3.151e-05, "V": 51393.90202948, "T": "2018-01-12T09:30:00", "BV": 1.61392233}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 81275.01775477, "T": "2018-01-12T09:35:00", "BV": 2.54914886}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 9389.17524107, "T": "2018-01-12T09:40:00", "BV": 0.29525756}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 91148.01501315, "T": "2018-01-12T09:45:00", "BV": 2.85698514}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 40123.49499968, "T": "2018-01-12T09:50:00", "BV": 1.26235821}, {"O": 3.153e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 124556.35337746, "T": "2018-01-12T09:55:00", "BV": 3.9365109}, {"O": 3.19e-05, "H": 3.216e-05, "L": 3.166e-05, "C": 3.216e-05, "V": 79464.85126271, "T": "2018-01-12T10:00:00", "BV": 2.54188225}, {"O": 3.219e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 147161.16137924, "T": "2018-01-12T10:05:00", "BV": 4.75542665}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.241e-05, "V": 129104.02686247, "T": "2018-01-12T10:10:00", "BV": 4.18783351}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 88101.96110323, "T": "2018-01-12T10:15:00", "BV": 2.83240482}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.223e-05, "V": 45401.70446842, "T": "2018-01-12T10:20:00", "BV": 1.45760535}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48624.82033629, "T": "2018-01-12T10:25:00", "BV": 1.56369612}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 44523.96801279, "T": "2018-01-12T10:30:00", "BV": 1.42820298}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 54850.06729136, "T": "2018-01-12T10:35:00", "BV": 1.75599704}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.168e-05, "V": 118993.43231343, "T": "2018-01-12T10:40:00", "BV": 3.78455313}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 46589.44112216, "T": "2018-01-12T10:45:00", "BV": 1.46637727}, {"O": 3.151e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 42482.65593774, "T": "2018-01-12T10:50:00", "BV": 1.34544998}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 80253.52590223, "T": "2018-01-12T10:55:00", "BV": 2.53270271}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 40681.59595299, "T": "2018-01-12T11:00:00", "BV": 1.28068351}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 41642.59240296, "T": "2018-01-12T11:05:00", "BV": 1.31018155}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 95122.65742253, "T": "2018-01-12T11:10:00", "BV": 2.9803927}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.115e-05, "C": 3.149e-05, "V": 155712.48481059, "T": "2018-01-12T11:15:00", "BV": 4.86474418}, {"O": 3.149e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.171e-05, "V": 68601.12257209, "T": "2018-01-12T11:20:00", "BV": 2.18376218}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 33910.82650653, "T": "2018-01-12T11:25:00", "BV": 1.0723741}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 43108.59271095, "T": "2018-01-12T11:30:00", "BV": 1.35237531}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 59311.9698335, "T": "2018-01-12T11:35:00", "BV": 1.86610874}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77957.40339567, "T": "2018-01-12T11:40:00", "BV": 2.45737334}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.146e-05, "V": 45642.26383777, "T": "2018-01-12T11:45:00", "BV": 1.42638147}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 71329.82428626, "T": "2018-01-12T11:50:00", "BV": 2.24979778}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.178e-05, "V": 173174.79286515, "T": "2018-01-12T11:55:00", "BV": 5.47008084}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.197e-05, "V": 118018.58850958, "T": "2018-01-12T12:00:00", "BV": 3.76566468}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.219e-05, "V": 209025.35513381, "T": "2018-01-12T12:05:00", "BV": 6.69759322}, {"O": 3.219e-05, "H": 3.252e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 138387.92912692, "T": "2018-01-12T12:10:00", "BV": 4.47569934}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103130.81279391, "T": "2018-01-12T12:15:00", "BV": 3.34387567}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 151915.65135576, "T": "2018-01-12T12:20:00", "BV": 4.92889051}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 133296.68649785, "T": "2018-01-12T12:25:00", "BV": 4.33911246}, {"O": 3.272e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 129002.40251517, "T": "2018-01-12T12:30:00", "BV": 4.23584774}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 129456.87738907, "T": "2018-01-12T12:35:00", "BV": 4.25570334}, {"O": 3.296e-05, "H": 3.308e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 153045.45711062, "T": "2018-01-12T12:40:00", "BV": 5.03583208}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 252547.5247627, "T": "2018-01-12T12:45:00", "BV": 8.24714374}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 81061.73392822, "T": "2018-01-12T12:50:00", "BV": 2.64686224}, {"O": 3.285e-05, "H": 3.334e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 338839.91272833, "T": "2018-01-12T12:55:00", "BV": 11.20581286}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.395e-05, "V": 830375.61641351, "T": "2018-01-12T13:00:00", "BV": 27.91879743}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 471693.30536765, "T": "2018-01-12T13:05:00", "BV": 15.97400998}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.259e-05, "C": 3.272e-05, "V": 289155.82229697, "T": "2018-01-12T13:10:00", "BV": 9.54581699}, {"O": 3.268e-05, "H": 3.312e-05, "L": 3.261e-05, "C": 3.311e-05, "V": 190661.59685797, "T": "2018-01-12T13:15:00", "BV": 6.26456802}, {"O": 3.311e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 108938.29943253, "T": "2018-01-12T13:20:00", "BV": 3.6014246}, {"O": 3.315e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 155173.84846336, "T": "2018-01-12T13:25:00", "BV": 5.12108011}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 118317.53975074, "T": "2018-01-12T13:30:00", "BV": 3.89338052}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.328e-05, "V": 111337.81601811, "T": "2018-01-12T13:35:00", "BV": 3.69153467}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 148919.81662811, "T": "2018-01-12T13:40:00", "BV": 4.92915447}, {"O": 3.293e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 186901.43149902, "T": "2018-01-12T13:45:00", "BV": 6.15066424}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 116967.92393144, "T": "2018-01-12T13:50:00", "BV": 3.84528253}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 144940.31436027, "T": "2018-01-12T13:55:00", "BV": 4.72131827}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 164602.87673446, "T": "2018-01-12T14:00:00", "BV": 5.31148178}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 125330.42980559, "T": "2018-01-12T14:05:00", "BV": 4.04319844}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.243e-05, "V": 103543.51636511, "T": "2018-01-12T14:10:00", "BV": 3.35248292}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.231e-05, "C": 3.252e-05, "V": 46738.50263563, "T": "2018-01-12T14:15:00", "BV": 1.51506194}, {"O": 3.249e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 70245.71579867, "T": "2018-01-12T14:20:00", "BV": 2.27927532}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 79493.07960828, "T": "2018-01-12T14:25:00", "BV": 2.61853975}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 39124.55463695, "T": "2018-01-12T14:30:00", "BV": 1.2816832}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 66658.04155734, "T": "2018-01-12T14:35:00", "BV": 2.18209185}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 38953.42149692, "T": "2018-01-12T14:40:00", "BV": 1.27814919}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.316e-05, "V": 108193.42763425, "T": "2018-01-12T14:45:00", "BV": 3.56885038}, {"O": 3.316e-05, "H": 3.355e-05, "L": 3.316e-05, "C": 3.355e-05, "V": 159584.32521353, "T": "2018-01-12T14:50:00", "BV": 5.32798968}, {"O": 3.355e-05, "H": 3.392e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 245892.01496233, "T": "2018-01-12T14:55:00", "BV": 8.29304669}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.378e-05, "V": 140982.44637762, "T": "2018-01-12T15:00:00", "BV": 4.74788976}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 198684.2859497, "T": "2018-01-12T15:05:00", "BV": 6.59304015}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 111975.49625848, "T": "2018-01-12T15:10:00", "BV": 3.71493857}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 68195.11868509, "T": "2018-01-12T15:15:00", "BV": 2.27573633}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 45281.00718601, "T": "2018-01-12T15:20:00", "BV": 1.50567988}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 117238.30355981, "T": "2018-01-12T15:25:00", "BV": 3.88544535}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 98315.42765453, "T": "2018-01-12T15:30:00", "BV": 3.25018024}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 54813.63420211, "T": "2018-01-12T15:35:00", "BV": 1.81275435}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 100007.74315322, "T": "2018-01-12T15:40:00", "BV": 3.30770618}, {"O": 3.306e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.329e-05, "V": 116365.54909836, "T": "2018-01-12T15:45:00", "BV": 3.86176494}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 73409.4092488, "T": "2018-01-12T15:50:00", "BV": 2.42796282}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 79071.2053831, "T": "2018-01-12T15:55:00", "BV": 2.60615967}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 93764.78130991, "T": "2018-01-12T16:00:00", "BV": 3.05850034}, {"O": 3.243e-05, "H": 3.272e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 47937.28900402, "T": "2018-01-12T16:05:00", "BV": 1.55508627}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.246e-05, "V": 80585.62278046, "T": "2018-01-12T16:10:00", "BV": 2.61364328}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 36782.46470172, "T": "2018-01-12T16:15:00", "BV": 1.1927183}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 73724.8892864, "T": "2018-01-12T16:20:00", "BV": 2.3856107}, {"O": 3.224e-05, "H": 3.236e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 92357.59697156, "T": "2018-01-12T16:25:00", "BV": 2.96935975}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 241264.70465199, "T": "2018-01-12T16:30:00", "BV": 7.76386776}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 138976.10143413, "T": "2018-01-12T16:35:00", "BV": 4.45536149}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 72004.76348124, "T": "2018-01-12T16:40:00", "BV": 2.30628546}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.241e-05, "V": 57025.3514427, "T": "2018-01-12T16:45:00", "BV": 1.84180993}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 64725.84079114, "T": "2018-01-12T16:50:00", "BV": 2.10445912}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 130640.71161944, "T": "2018-01-12T16:55:00", "BV": 4.28272264}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 63612.52780921, "T": "2018-01-12T17:00:00", "BV": 2.09419821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 75752.0875746, "T": "2018-01-12T17:05:00", "BV": 2.46282589}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.241e-05, "C": 3.27e-05, "V": 25967.66992762, "T": "2018-01-12T17:10:00", "BV": 0.84445537}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 23077.16521442, "T": "2018-01-12T17:15:00", "BV": 0.75461258}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 32952.46984424, "T": "2018-01-12T17:20:00", "BV": 1.07822393}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 23000.80893371, "T": "2018-01-12T17:25:00", "BV": 0.75500617}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.282e-05, "V": 19004.43800124, "T": "2018-01-12T17:30:00", "BV": 0.62552939}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 23364.48650311, "T": "2018-01-12T17:35:00", "BV": 0.7666881}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 22324.30176468, "T": "2018-01-12T17:40:00", "BV": 0.73396315}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 69755.0605743, "T": "2018-01-12T17:45:00", "BV": 2.30233713}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 34141.03060731, "T": "2018-01-12T17:50:00", "BV": 1.12771822}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 19909.91215168, "T": "2018-01-12T17:55:00", "BV": 0.6548271}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 17686.7555871, "T": "2018-01-12T18:00:00", "BV": 0.58149251}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 58870.56266818, "T": "2018-01-12T18:05:00", "BV": 1.9397055}, {"O": 3.291e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.34e-05, "V": 62143.54719068, "T": "2018-01-12T18:10:00", "BV": 2.06971439}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 67621.77245773, "T": "2018-01-12T18:15:00", "BV": 2.25513694}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 71265.02200522, "T": "2018-01-12T18:20:00", "BV": 2.3811671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.352e-05, "V": 71332.60689756, "T": "2018-01-12T18:25:00", "BV": 2.38119422}, {"O": 3.326e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.349e-05, "V": 43543.08651927, "T": "2018-01-12T18:30:00", "BV": 1.45536696}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.349e-05, "V": 111013.52251084, "T": "2018-01-12T18:35:00", "BV": 3.67207745}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 19861.76642397, "T": "2018-01-12T18:40:00", "BV": 0.66232598}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 24221.34890713, "T": "2018-01-12T18:45:00", "BV": 0.8072944}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 13017.51718635, "T": "2018-01-12T18:50:00", "BV": 0.43140962}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 51891.42453165, "T": "2018-01-12T18:55:00", "BV": 1.7209891}, {"O": 3.33e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 21883.02449604, "T": "2018-01-12T19:00:00", "BV": 0.72819446}, {"O": 3.324e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 23254.72736296, "T": "2018-01-12T19:05:00", "BV": 0.77192314}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 23690.32822379, "T": "2018-01-12T19:10:00", "BV": 0.78681048}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 19860.53907958, "T": "2018-01-12T19:15:00", "BV": 0.66039031}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.32e-05, "V": 25430.72614896, "T": "2018-01-12T19:20:00", "BV": 0.84141677}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.287e-05, "C": 3.308e-05, "V": 85137.45339139, "T": "2018-01-12T19:25:00", "BV": 2.80207876}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 13655.76860066, "T": "2018-01-12T19:30:00", "BV": 0.44956111}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 10092.26842373, "T": "2018-01-12T19:35:00", "BV": 0.33346609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 39713.96941399, "T": "2018-01-12T19:40:00", "BV": 1.30610056}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 13482.99875699, "T": "2018-01-12T19:45:00", "BV": 0.44315866}, {"O": 3.288e-05, "H": 3.333e-05, "L": 3.287e-05, "C": 3.327e-05, "V": 59210.58854191, "T": "2018-01-12T19:50:00", "BV": 1.95189016}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 21215.86717402, "T": "2018-01-12T19:55:00", "BV": 0.70622457}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 18824.64377093, "T": "2018-01-12T20:00:00", "BV": 0.62716515}, {"O": 3.334e-05, "H": 3.37e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 118916.9893797, "T": "2018-01-12T20:05:00", "BV": 3.98041538}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 21680.65434501, "T": "2018-01-12T20:10:00", "BV": 0.72745982}, {"O": 3.347e-05, "H": 3.365e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32947.72029037, "T": "2018-01-12T20:15:00", "BV": 1.1052544}, {"O": 3.357e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 63413.90460366, "T": "2018-01-12T20:20:00", "BV": 2.13101345}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 105009.40642187, "T": "2018-01-12T20:25:00", "BV": 3.5360991}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 177638.46295009, "T": "2018-01-12T20:30:00", "BV": 6.01856779}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 62581.56314854, "T": "2018-01-12T20:35:00", "BV": 2.12302865}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 50143.44653746, "T": "2018-01-12T20:40:00", "BV": 1.68931938}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.382e-05, "V": 57258.9907062, "T": "2018-01-12T20:45:00", "BV": 1.93443584}, {"O": 3.382e-05, "H": 3.392e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 45863.3106268, "T": "2018-01-12T20:50:00", "BV": 1.55229453}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 27047.43281264, "T": "2018-01-12T20:55:00", "BV": 0.9157054}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.389e-05, "V": 65758.66432564, "T": "2018-01-12T21:00:00", "BV": 2.21698075}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.348e-05, "C": 3.351e-05, "V": 76937.24625427, "T": "2018-01-12T21:05:00", "BV": 2.58209066}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.346e-05, "V": 85283.36017956, "T": "2018-01-12T21:10:00", "BV": 2.85581128}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 22118.95823736, "T": "2018-01-12T21:15:00", "BV": 0.73784646}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.345e-05, "V": 18375.56180968, "T": "2018-01-12T21:20:00", "BV": 0.614847}, {"O": 3.345e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21038.24726476, "T": "2018-01-12T21:25:00", "BV": 0.70387347}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 22347.45489437, "T": "2018-01-12T21:30:00", "BV": 0.74365484}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 48636.48362556, "T": "2018-01-12T21:35:00", "BV": 1.60749687}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 84842.9581457, "T": "2018-01-12T21:40:00", "BV": 2.80441701}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 28953.04624649, "T": "2018-01-12T21:45:00", "BV": 0.96214639}, {"O": 3.325e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.324e-05, "V": 28090.86622083, "T": "2018-01-12T21:50:00", "BV": 0.93475063}, {"O": 3.328e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 52607.46488023, "T": "2018-01-12T21:55:00", "BV": 1.74984078}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 28933.71557793, "T": "2018-01-12T22:00:00", "BV": 0.95818721}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 84984.86217869, "T": "2018-01-12T22:05:00", "BV": 2.80658683}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.303e-05, "V": 92078.50031091, "T": "2018-01-12T22:10:00", "BV": 3.03078695}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 54175.54910416, "T": "2018-01-12T22:15:00", "BV": 1.77394181}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 49756.44211085, "T": "2018-01-12T22:20:00", "BV": 1.64023226}, {"O": 3.308e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 55657.10988771, "T": "2018-01-12T22:25:00", "BV": 1.85081342}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 36398.47626372, "T": "2018-01-12T22:30:00", "BV": 1.21396436}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.283e-05, "C": 3.32e-05, "V": 50570.66766038, "T": "2018-01-12T22:35:00", "BV": 1.67957014}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.277e-05, "V": 55203.42006781, "T": "2018-01-12T22:40:00", "BV": 1.8168384}, {"O": 3.277e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.315e-05, "V": 46700.61079193, "T": "2018-01-12T22:45:00", "BV": 1.54592747}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 19985.25632229, "T": "2018-01-12T22:50:00", "BV": 0.66132596}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 33774.29717678, "T": "2018-01-12T22:55:00", "BV": 1.11632552}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 67400.37968773, "T": "2018-01-12T23:00:00", "BV": 2.21915271}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 119321.63194526, "T": "2018-01-12T23:05:00", "BV": 3.90911159}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 82553.01093806, "T": "2018-01-12T23:10:00", "BV": 2.69541794}, {"O": 3.256e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 101549.53334607, "T": "2018-01-12T23:15:00", "BV": 3.30157708}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 45380.65298954, "T": "2018-01-12T23:20:00", "BV": 1.47338577}, {"O": 3.244e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.279e-05, "V": 80902.85492004, "T": "2018-01-12T23:25:00", "BV": 2.63515515}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 67689.06942968, "T": "2018-01-12T23:30:00", "BV": 2.23001668}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 61309.96869059, "T": "2018-01-12T23:35:00", "BV": 2.02841111}, {"O": 3.301e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 74543.84004581, "T": "2018-01-12T23:40:00", "BV": 2.4662037}, {"O": 3.296e-05, "H": 3.317e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 39259.35104684, "T": "2018-01-12T23:45:00", "BV": 1.29275818}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 51193.11030396, "T": "2018-01-12T23:50:00", "BV": 1.68290519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.274e-05, "V": 46046.0099887, "T": "2018-01-12T23:55:00", "BV": 1.50274302}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 121697.8951303, "T": "2018-01-13T00:00:00", "BV": 3.95621868}, {"O": 3.258e-05, "H": 3.288e-05, "L": 3.238e-05, "C": 3.264e-05, "V": 98969.04182274, "T": "2018-01-13T00:05:00", "BV": 3.23254232}, {"O": 3.265e-05, "H": 3.321e-05, "L": 3.263e-05, "C": 3.302e-05, "V": 127956.433121, "T": "2018-01-13T00:10:00", "BV": 4.20105458}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 151991.44011539, "T": "2018-01-13T00:15:00", "BV": 5.04301524}, {"O": 3.302e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.328e-05, "V": 139655.61394949, "T": "2018-01-13T00:20:00", "BV": 4.62674976}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 76163.39200565, "T": "2018-01-13T00:25:00", "BV": 2.5209822}, {"O": 3.312e-05, "H": 3.342e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 205809.62214382, "T": "2018-01-13T00:30:00", "BV": 6.82342804}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 95620.45903217, "T": "2018-01-13T00:35:00", "BV": 3.16005751}, {"O": 3.285e-05, "H": 3.307e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 27985.09901063, "T": "2018-01-13T00:40:00", "BV": 0.92175429}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40815.70291335, "T": "2018-01-13T00:45:00", "BV": 1.34849629}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 44148.49387919, "T": "2018-01-13T00:50:00", "BV": 1.45059925}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 45883.59207371, "T": "2018-01-13T00:55:00", "BV": 1.51114457}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 50908.42689901, "T": "2018-01-13T01:00:00", "BV": 1.67569689}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 60071.11912853, "T": "2018-01-13T01:05:00", "BV": 1.96670655}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.273e-05, "V": 26192.93721834, "T": "2018-01-13T01:10:00", "BV": 0.8600084}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 25335.77645489, "T": "2018-01-13T01:15:00", "BV": 0.83048736}, {"O": 3.288e-05, "H": 3.314e-05, "L": 3.288e-05, "C": 3.314e-05, "V": 37791.93826754, "T": "2018-01-13T01:20:00", "BV": 1.2481733}, {"O": 3.307e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 42960.82438125, "T": "2018-01-13T01:25:00", "BV": 1.42207006}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 47359.09760188, "T": "2018-01-13T01:30:00", "BV": 1.5634691}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 58770.22420338, "T": "2018-01-13T01:35:00", "BV": 1.93348334}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 38397.06970107, "T": "2018-01-13T01:40:00", "BV": 1.25666226}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.301e-05, "V": 44611.97750714, "T": "2018-01-13T01:45:00", "BV": 1.46966047}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 43243.44304296, "T": "2018-01-13T01:50:00", "BV": 1.42709201}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.304e-05, "V": 74526.75216467, "T": "2018-01-13T01:55:00", "BV": 2.46129194}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 62799.69599505, "T": "2018-01-13T02:00:00", "BV": 2.074528}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 85794.19992924, "T": "2018-01-13T02:05:00", "BV": 2.83587176}, {"O": 3.305e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 190727.0084534, "T": "2018-01-13T02:10:00", "BV": 6.33191776}, {"O": 3.302e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 57122.94383912, "T": "2018-01-13T02:15:00", "BV": 1.89810053}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 46850.22306708, "T": "2018-01-13T02:20:00", "BV": 1.56248274}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 53287.51303298, "T": "2018-01-13T02:25:00", "BV": 1.76090258}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 88823.67799902, "T": "2018-01-13T02:30:00", "BV": 2.9291742}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 53938.88427778, "T": "2018-01-13T02:35:00", "BV": 1.79020657}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 49436.80162, "T": "2018-01-13T02:40:00", "BV": 1.63379539}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.346e-05, "V": 56956.68175061, "T": "2018-01-13T02:45:00", "BV": 1.89456123}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 41247.47701507, "T": "2018-01-13T02:50:00", "BV": 1.3786006}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.346e-05, "V": 39623.87340305, "T": "2018-01-13T02:55:00", "BV": 1.3233918}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 58231.27962291, "T": "2018-01-13T03:00:00", "BV": 1.94326625}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 34613.67517714, "T": "2018-01-13T03:05:00", "BV": 1.1487874}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.31e-05, "C": 3.343e-05, "V": 73846.37132008, "T": "2018-01-13T03:10:00", "BV": 2.45661331}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 31576.92582572, "T": "2018-01-13T03:15:00", "BV": 1.05263293}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 74152.95783166, "T": "2018-01-13T03:20:00", "BV": 2.45141008}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 76744.91098511, "T": "2018-01-13T03:25:00", "BV": 2.53222961}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 15589.27678747, "T": "2018-01-13T03:30:00", "BV": 0.51406418}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 24267.28662324, "T": "2018-01-13T03:35:00", "BV": 0.79898495}, {"O": 3.286e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 59917.6783197, "T": "2018-01-13T03:40:00", "BV": 1.96671872}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.275e-05, "V": 39196.51855461, "T": "2018-01-13T03:45:00", "BV": 1.28351739}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 41295.11749186, "T": "2018-01-13T03:50:00", "BV": 1.35349876}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 6138.02967775, "T": "2018-01-13T03:55:00", "BV": 0.20196313}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 16908.26820402, "T": "2018-01-13T04:00:00", "BV": 0.55559874}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 79417.44953119, "T": "2018-01-13T04:05:00", "BV": 2.61431386}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 150325.89721656, "T": "2018-01-13T04:10:00", "BV": 4.98662169}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 76529.5806228, "T": "2018-01-13T04:15:00", "BV": 2.53575163}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 30677.67077684, "T": "2018-01-13T04:20:00", "BV": 1.01443486}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.278e-05, "V": 34916.73700849, "T": "2018-01-13T04:25:00", "BV": 1.14418175}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 73737.54667664, "T": "2018-01-13T04:30:00", "BV": 2.40877098}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.263e-05, "C": 3.266e-05, "V": 53907.82806942, "T": "2018-01-13T04:35:00", "BV": 1.76155434}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 109412.3985149, "T": "2018-01-13T04:40:00", "BV": 3.56818725}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 66598.32158228, "T": "2018-01-13T04:45:00", "BV": 2.16724606}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 144186.85352776, "T": "2018-01-13T04:50:00", "BV": 4.69687587}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 76538.55109975, "T": "2018-01-13T04:55:00", "BV": 2.48568169}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 62438.65832399, "T": "2018-01-13T05:00:00", "BV": 2.02354254}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 96480.36462575, "T": "2018-01-13T05:05:00", "BV": 3.13068692}, {"O": 3.242e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 63380.51556178, "T": "2018-01-13T05:10:00", "BV": 2.06176196}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 18191.08000235, "T": "2018-01-13T05:15:00", "BV": 0.59403365}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 36163.00793547, "T": "2018-01-13T05:20:00", "BV": 1.17969288}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 33127.20515209, "T": "2018-01-13T05:25:00", "BV": 1.08138655}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.261e-05, "V": 100920.1705992, "T": "2018-01-13T05:30:00", "BV": 3.27397791}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 31256.33687298, "T": "2018-01-13T05:35:00", "BV": 1.01125111}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72630.86412226, "T": "2018-01-13T05:40:00", "BV": 2.34456208}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 36932.7705079, "T": "2018-01-13T05:45:00", "BV": 1.18889216}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.206e-05, "V": 220841.14167234, "T": "2018-01-13T05:50:00", "BV": 7.07637584}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 61635.63016517, "T": "2018-01-13T05:55:00", "BV": 1.98059476}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.22e-05, "V": 112648.58096725, "T": "2018-01-13T06:00:00", "BV": 3.6108554}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.215e-05, "V": 29192.87096452, "T": "2018-01-13T06:05:00", "BV": 0.93673243}, {"O": 3.214e-05, "H": 3.235e-05, "L": 3.194e-05, "C": 3.234e-05, "V": 120204.44969288, "T": "2018-01-13T06:10:00", "BV": 3.86149718}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 35737.58707662, "T": "2018-01-13T06:15:00", "BV": 1.14898029}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 77687.24009255, "T": "2018-01-13T06:20:00", "BV": 2.4912007}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 137208.24345446, "T": "2018-01-13T06:25:00", "BV": 4.38324238}, {"O": 3.187e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 37958.98093213, "T": "2018-01-13T06:30:00", "BV": 1.21344145}, {"O": 3.204e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 30772.80350595, "T": "2018-01-13T06:35:00", "BV": 0.98624339}, {"O": 3.22e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.251e-05, "V": 70470.31941912, "T": "2018-01-13T06:40:00", "BV": 2.28464123}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 52283.68876709, "T": "2018-01-13T06:45:00", "BV": 1.70476718}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 21691.45337105, "T": "2018-01-13T06:50:00", "BV": 0.70376532}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 35069.99941951, "T": "2018-01-13T06:55:00", "BV": 1.13683128}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 46639.94628191, "T": "2018-01-13T07:00:00", "BV": 1.50827628}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 82686.28176798, "T": "2018-01-13T07:05:00", "BV": 2.65866638}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 46913.4089238, "T": "2018-01-13T07:10:00", "BV": 1.50615667}, {"O": 3.211e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 59388.14089631, "T": "2018-01-13T07:15:00", "BV": 1.91579211}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.229e-05, "V": 24212.38566493, "T": "2018-01-13T07:20:00", "BV": 0.77906475}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 29898.0517415, "T": "2018-01-13T07:25:00", "BV": 0.9603544}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 82676.11563326, "T": "2018-01-13T07:30:00", "BV": 2.65506491}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 69601.06357821, "T": "2018-01-13T07:35:00", "BV": 2.24628273}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.236e-05, "V": 22196.99784997, "T": "2018-01-13T07:40:00", "BV": 0.71580712}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 60595.74469008, "T": "2018-01-13T07:45:00", "BV": 1.95672683}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 61221.18596818, "T": "2018-01-13T07:50:00", "BV": 1.96907472}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 56620.99065666, "T": "2018-01-13T07:55:00", "BV": 1.81860607}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 203203.57060706, "T": "2018-01-13T08:00:00", "BV": 6.52235666}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 38838.80652972, "T": "2018-01-13T08:05:00", "BV": 1.24704056}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.275e-05, "V": 153881.04259671, "T": "2018-01-13T08:10:00", "BV": 5.02745492}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 165517.26155821, "T": "2018-01-13T08:15:00", "BV": 5.44595682}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 63249.47978074, "T": "2018-01-13T08:20:00", "BV": 2.06718924}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 86971.30377987, "T": "2018-01-13T08:25:00", "BV": 2.82052465}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 38825.3876859, "T": "2018-01-13T08:30:00", "BV": 1.26492468}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 14579.03559532, "T": "2018-01-13T08:35:00", "BV": 0.47417042}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.223e-05, "V": 38407.12431281, "T": "2018-01-13T08:40:00", "BV": 1.2389516}, {"O": 3.223e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 58970.1829384, "T": "2018-01-13T08:45:00", "BV": 1.91509686}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 37321.99125064, "T": "2018-01-13T08:50:00", "BV": 1.21000739}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.265e-05, "V": 40122.61823755, "T": "2018-01-13T08:55:00", "BV": 1.30485215}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 28143.01828691, "T": "2018-01-13T09:00:00", "BV": 0.91727653}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 62355.79618532, "T": "2018-01-13T09:05:00", "BV": 2.03749827}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 73764.53488526, "T": "2018-01-13T09:10:00", "BV": 2.40858513}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 42910.24985723, "T": "2018-01-13T09:15:00", "BV": 1.40152997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 21734.29328725, "T": "2018-01-13T09:20:00", "BV": 0.71018646}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 95519.16725491, "T": "2018-01-13T09:25:00", "BV": 3.09315149}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 39607.29712151, "T": "2018-01-13T09:30:00", "BV": 1.28491691}, {"O": 3.253e-05, "H": 3.265e-05, "L": 3.239e-05, "C": 3.265e-05, "V": 43311.55058988, "T": "2018-01-13T09:35:00", "BV": 1.40902886}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 39161.46345967, "T": "2018-01-13T09:40:00", "BV": 1.26846416}, {"O": 3.234e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.274e-05, "V": 16009.78819078, "T": "2018-01-13T09:45:00", "BV": 0.52302653}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15695.04849846, "T": "2018-01-13T09:50:00", "BV": 0.51360992}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 29205.88655331, "T": "2018-01-13T09:55:00", "BV": 0.95347076}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 81924.59214955, "T": "2018-01-13T10:00:00", "BV": 2.682995}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 57181.78722987, "T": "2018-01-13T10:05:00", "BV": 1.87580145}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25429.70667383, "T": "2018-01-13T10:10:00", "BV": 0.83498744}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 33282.48018557, "T": "2018-01-13T10:15:00", "BV": 1.09205928}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20568.16674873, "T": "2018-01-13T10:20:00", "BV": 0.67514413}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 27629.06022773, "T": "2018-01-13T10:25:00", "BV": 0.90817254}, {"O": 3.281e-05, "H": 3.305e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 66341.42498219, "T": "2018-01-13T10:30:00", "BV": 2.18275295}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 46952.66462341, "T": "2018-01-13T10:35:00", "BV": 1.54759596}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 34886.05868239, "T": "2018-01-13T10:40:00", "BV": 1.14543968}, {"O": 3.282e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 18358.47074399, "T": "2018-01-13T10:45:00", "BV": 0.60292023}, {"O": 3.293e-05, "H": 3.323e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 95718.85676385, "T": "2018-01-13T10:50:00", "BV": 3.15794123}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 57107.02874747, "T": "2018-01-13T10:55:00", "BV": 1.8762349}, {"O": 3.284e-05, "H": 3.288e-05, "L": 3.232e-05, "C": 3.27e-05, "V": 104698.03560914, "T": "2018-01-13T11:00:00", "BV": 3.41923621}, {"O": 3.269e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.288e-05, "V": 37544.20828841, "T": "2018-01-13T11:05:00", "BV": 1.22543007}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 27944.89712329, "T": "2018-01-13T11:10:00", "BV": 0.91822189}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 42848.45930276, "T": "2018-01-13T11:15:00", "BV": 1.39885705}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 66607.5229827, "T": "2018-01-13T11:20:00", "BV": 2.16935508}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 23754.17495069, "T": "2018-01-13T11:25:00", "BV": 0.77238456}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 16470.8604083, "T": "2018-01-13T11:30:00", "BV": 0.53488926}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 24060.42628443, "T": "2018-01-13T11:35:00", "BV": 0.78131188}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.295e-05, "V": 115892.68882648, "T": "2018-01-13T11:40:00", "BV": 3.79302801}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 13560.59093661, "T": "2018-01-13T11:45:00", "BV": 0.4461367}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 36707.59711853, "T": "2018-01-13T11:50:00", "BV": 1.20791389}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 52240.34790196, "T": "2018-01-13T11:55:00", "BV": 1.70171474}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 49182.39381901, "T": "2018-01-13T12:00:00", "BV": 1.60104866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 41002.22254154, "T": "2018-01-13T12:05:00", "BV": 1.33449277}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 58237.93238133, "T": "2018-01-13T12:10:00", "BV": 1.89437881}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62078.03593497, "T": "2018-01-13T12:15:00", "BV": 2.01812342}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 38356.15797701, "T": "2018-01-13T12:20:00", "BV": 1.24366725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 53792.0479625, "T": "2018-01-13T12:25:00", "BV": 1.73900233}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 39551.25628368, "T": "2018-01-13T12:30:00", "BV": 1.27319022}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 44487.79459944, "T": "2018-01-13T12:35:00", "BV": 1.42772374}, {"O": 3.207e-05, "H": 3.243e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 38901.33199775, "T": "2018-01-13T12:40:00", "BV": 1.25324844}, {"O": 3.208e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 29361.6957479, "T": "2018-01-13T12:45:00", "BV": 0.94322429}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 130962.53342575, "T": "2018-01-13T12:50:00", "BV": 4.20640587}, {"O": 3.21e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 177333.10902709, "T": "2018-01-13T12:55:00", "BV": 5.67459599}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 112248.73860778, "T": "2018-01-13T13:00:00", "BV": 3.57889759}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 93562.34395499, "T": "2018-01-13T13:05:00", "BV": 2.97565345}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 22932.88751218, "T": "2018-01-13T13:10:00", "BV": 0.73261161}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 81577.99745391, "T": "2018-01-13T13:15:00", "BV": 2.58574755}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 70465.95213297, "T": "2018-01-13T13:20:00", "BV": 2.23194205}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 121689.75507573, "T": "2018-01-13T13:25:00", "BV": 3.8428626}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 85649.27715797, "T": "2018-01-13T13:30:00", "BV": 2.70373805}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 159747.98328476, "T": "2018-01-13T13:35:00", "BV": 5.01349453}, {"O": 3.126e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 68609.99869336, "T": "2018-01-13T13:40:00", "BV": 2.15311676}, {"O": 3.156e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 26808.75500957, "T": "2018-01-13T13:45:00", "BV": 0.84483258}, {"O": 3.149e-05, "H": 3.213e-05, "L": 3.149e-05, "C": 3.197e-05, "V": 57172.61406559, "T": "2018-01-13T13:50:00", "BV": 1.8209403}, {"O": 3.198e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.211e-05, "V": 120865.12124214, "T": "2018-01-13T13:55:00", "BV": 3.87417107}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 113791.22123001, "T": "2018-01-13T14:00:00", "BV": 3.64817423}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 90038.26578914, "T": "2018-01-13T14:05:00", "BV": 2.86697109}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 71757.36063108, "T": "2018-01-13T14:10:00", "BV": 2.26735316}, {"O": 3.167e-05, "H": 3.187e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 17905.34328795, "T": "2018-01-13T14:15:00", "BV": 0.56942309}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 26694.49980604, "T": "2018-01-13T14:20:00", "BV": 0.8471688}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 85086.92720587, "T": "2018-01-13T14:25:00", "BV": 2.70499829}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 41937.95249389, "T": "2018-01-13T14:30:00", "BV": 1.327935}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 63569.68405618, "T": "2018-01-13T14:35:00", "BV": 2.00469592}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 84665.72213627, "T": "2018-01-13T14:40:00", "BV": 2.67530217}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 16008.91274036, "T": "2018-01-13T14:45:00", "BV": 0.50607725}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22232.7096273, "T": "2018-01-13T14:50:00", "BV": 0.70250263}, {"O": 3.16e-05, "H": 3.197e-05, "L": 3.156e-05, "C": 3.179e-05, "V": 68392.33803447, "T": "2018-01-13T14:55:00", "BV": 2.17347019}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 30818.88888601, "T": "2018-01-13T15:00:00", "BV": 0.9771795}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.168e-05, "V": 35580.73925419, "T": "2018-01-13T15:05:00", "BV": 1.12456383}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 48315.02371313, "T": "2018-01-13T15:10:00", "BV": 1.52438254}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 42871.5245903, "T": "2018-01-13T15:15:00", "BV": 1.34527234}, {"O": 3.14e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 114813.63877316, "T": "2018-01-13T15:20:00", "BV": 3.60309299}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.152e-05, "V": 20869.76931052, "T": "2018-01-13T15:25:00", "BV": 0.65485234}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 41294.94857715, "T": "2018-01-13T15:30:00", "BV": 1.29572864}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 115828.71739109, "T": "2018-01-13T15:35:00", "BV": 3.61505452}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 28531.89455261, "T": "2018-01-13T15:40:00", "BV": 0.89393839}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 52854.07835692, "T": "2018-01-13T15:45:00", "BV": 1.65531334}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 35650.60446224, "T": "2018-01-13T15:50:00", "BV": 1.11431638}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 42801.38334073, "T": "2018-01-13T15:55:00", "BV": 1.33954657}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 159452.85616043, "T": "2018-01-13T16:00:00", "BV": 4.9802984}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.125e-05, "V": 267832.35358137, "T": "2018-01-13T16:05:00", "BV": 8.31636977}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 30334.87712906, "T": "2018-01-13T16:10:00", "BV": 0.94945497}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 24271.28056446, "T": "2018-01-13T16:15:00", "BV": 0.75796265}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 86169.08593389, "T": "2018-01-13T16:20:00", "BV": 2.68267647}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 44861.05475662, "T": "2018-01-13T16:25:00", "BV": 1.39790102}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 24867.21754888, "T": "2018-01-13T16:30:00", "BV": 0.77525676}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51132.97588213, "T": "2018-01-13T16:35:00", "BV": 1.58856067}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 30995.71378206, "T": "2018-01-13T16:40:00", "BV": 0.96598911}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 103264.92953419, "T": "2018-01-13T16:45:00", "BV": 3.2423395}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 91159.78373963, "T": "2018-01-13T16:50:00", "BV": 2.85228295}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 88308.78282432, "T": "2018-01-13T16:55:00", "BV": 2.75275234}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 13139.62375996, "T": "2018-01-13T17:00:00", "BV": 0.41102297}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.134e-05, "V": 19408.78664967, "T": "2018-01-13T17:05:00", "BV": 0.60762579}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 41940.7688817, "T": "2018-01-13T17:10:00", "BV": 1.31521597}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 89063.9938156, "T": "2018-01-13T17:15:00", "BV": 2.79771647}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 26404.08384431, "T": "2018-01-13T17:20:00", "BV": 0.83116504}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 113027.97037533, "T": "2018-01-13T17:25:00", "BV": 3.54659093}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 29972.42637834, "T": "2018-01-13T17:30:00", "BV": 0.93905105}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 131178.94856435, "T": "2018-01-13T17:35:00", "BV": 4.08492657}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53485.45037023, "T": "2018-01-13T17:40:00", "BV": 1.6611686}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 49113.49436565, "T": "2018-01-13T17:45:00", "BV": 1.51807397}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 45364.66172732, "T": "2018-01-13T17:50:00", "BV": 1.40370419}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 24231.71606308, "T": "2018-01-13T17:55:00", "BV": 0.7525327}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 26762.0367034, "T": "2018-01-13T18:00:00", "BV": 0.83066536}, {"O": 3.105e-05, "H": 3.136e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 21113.96359965, "T": "2018-01-13T18:05:00", "BV": 0.65581821}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 111367.41360882, "T": "2018-01-13T18:10:00", "BV": 3.46113813}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 8350.00575727, "T": "2018-01-13T18:15:00", "BV": 0.25854785}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 52492.85677702, "T": "2018-01-13T18:20:00", "BV": 1.63117928}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.114e-05, "V": 59654.54505067, "T": "2018-01-13T18:25:00", "BV": 1.85780907}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 98900.3147612, "T": "2018-01-13T18:30:00", "BV": 3.07019369}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 50531.07880196, "T": "2018-01-13T18:35:00", "BV": 1.5617951}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 4061.89648757, "T": "2018-01-13T18:40:00", "BV": 0.12615129}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 25754.9729693, "T": "2018-01-13T18:45:00", "BV": 0.80423902}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 73785.02350269, "T": "2018-01-13T18:50:00", "BV": 2.30904079}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 61129.86762508, "T": "2018-01-13T18:55:00", "BV": 1.91403772}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 6714.47863401, "T": "2018-01-13T19:00:00", "BV": 0.21025988}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 20274.10272069, "T": "2018-01-13T19:05:00", "BV": 0.63688474}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 26979.32246972, "T": "2018-01-13T19:10:00", "BV": 0.84587568}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 13530.19662159, "T": "2018-01-13T19:15:00", "BV": 0.42242213}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 9744.91103843, "T": "2018-01-13T19:20:00", "BV": 0.30485146}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 19489.85278361, "T": "2018-01-13T19:25:00", "BV": 0.60993837}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 28193.78578152, "T": "2018-01-13T19:30:00", "BV": 0.8868633}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 77227.11473486, "T": "2018-01-13T19:35:00", "BV": 2.41179395}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 74845.03811211, "T": "2018-01-13T19:40:00", "BV": 2.3249334}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 14489.29124879, "T": "2018-01-13T19:45:00", "BV": 0.44991753}, {"O": 3.101e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 26840.67167161, "T": "2018-01-13T19:50:00", "BV": 0.83964614}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11774.79107847, "T": "2018-01-13T19:55:00", "BV": 0.36707097}, {"O": 3.112e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 45492.82464234, "T": "2018-01-13T20:00:00", "BV": 1.41297094}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 25752.81062012, "T": "2018-01-13T20:05:00", "BV": 0.79961688}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 24402.78732355, "T": "2018-01-13T20:10:00", "BV": 0.7575386}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 14313.53265377, "T": "2018-01-13T20:15:00", "BV": 0.44473057}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 8371.11653133, "T": "2018-01-13T20:20:00", "BV": 0.26040497}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 22937.26394705, "T": "2018-01-13T20:25:00", "BV": 0.71486206}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 7075.5296613, "T": "2018-01-13T20:30:00", "BV": 0.22026888}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 4959.23076005, "T": "2018-01-13T20:35:00", "BV": 0.15412131}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 22505.1115495, "T": "2018-01-13T20:40:00", "BV": 0.70472361}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 5494.2952167, "T": "2018-01-13T20:45:00", "BV": 0.17249938}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 13200.73447095, "T": "2018-01-13T20:50:00", "BV": 0.41440206}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.162e-05, "V": 9358.05156325, "T": "2018-01-13T20:55:00", "BV": 0.29544895}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 22318.06667471, "T": "2018-01-13T21:00:00", "BV": 0.70644677}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 20147.98867077, "T": "2018-01-13T21:05:00", "BV": 0.63799648}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 45399.19362613, "T": "2018-01-13T21:10:00", "BV": 1.44203003}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.173e-05, "V": 12376.88958806, "T": "2018-01-13T21:15:00", "BV": 0.38993894}, {"O": 3.149e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.171e-05, "V": 27251.5053852, "T": "2018-01-13T21:20:00", "BV": 0.85929749}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.172e-05, "V": 9080.26960224, "T": "2018-01-13T21:25:00", "BV": 0.28651822}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 29191.96739919, "T": "2018-01-13T21:30:00", "BV": 0.92518403}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 21146.53770204, "T": "2018-01-13T21:35:00", "BV": 0.66699806}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 16162.78753617, "T": "2018-01-13T21:40:00", "BV": 0.50865402}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 19276.02963909, "T": "2018-01-13T21:45:00", "BV": 0.60424396}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 31100.99889616, "T": "2018-01-13T21:50:00", "BV": 0.97340411}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 8756.72436628, "T": "2018-01-13T21:55:00", "BV": 0.27516391}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 41162.57037607, "T": "2018-01-13T22:00:00", "BV": 1.30223079}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.158e-05, "V": 7921.27778038, "T": "2018-01-13T22:05:00", "BV": 0.24973809}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 88491.09700139, "T": "2018-01-13T22:10:00", "BV": 2.79774882}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31277.38538179, "T": "2018-01-13T22:15:00", "BV": 0.987479}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 4249.66444118, "T": "2018-01-13T22:20:00", "BV": 0.134092}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 11793.10289733, "T": "2018-01-13T22:25:00", "BV": 0.37247889}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46755.48442729, "T": "2018-01-13T22:30:00", "BV": 1.47729464}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7292.12917098, "T": "2018-01-13T22:35:00", "BV": 0.22958473}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4595.52131107, "T": "2018-01-13T22:40:00", "BV": 0.14402414}, {"O": 3.133e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 60984.08361716, "T": "2018-01-13T22:45:00", "BV": 1.92055638}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 20577.04399396, "T": "2018-01-13T22:50:00", "BV": 0.64878859}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 23311.21293941, "T": "2018-01-13T22:55:00", "BV": 0.73772393}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 31132.69048269, "T": "2018-01-13T23:00:00", "BV": 0.98409451}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 19434.97750548, "T": "2018-01-13T23:05:00", "BV": 0.61071002}, {"O": 3.135e-05, "H": 3.182e-05, "L": 3.126e-05, "C": 3.162e-05, "V": 98712.35517122, "T": "2018-01-13T23:10:00", "BV": 3.10882263}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3739.61613282, "T": "2018-01-13T23:15:00", "BV": 0.11814289}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 20092.1319293, "T": "2018-01-13T23:20:00", "BV": 0.63088633}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 19793.63464866, "T": "2018-01-13T23:25:00", "BV": 0.61971901}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.167e-05, "V": 27594.34626367, "T": "2018-01-13T23:30:00", "BV": 0.87045102}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 18475.52835395, "T": "2018-01-13T23:35:00", "BV": 0.58497733}, {"O": 3.175e-05, "H": 3.178e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 53865.18657633, "T": "2018-01-13T23:40:00", "BV": 1.69263401}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 12647.78357726, "T": "2018-01-13T23:45:00", "BV": 0.39644571}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 10768.76218456, "T": "2018-01-13T23:50:00", "BV": 0.34130531}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 23286.45286525, "T": "2018-01-13T23:55:00", "BV": 0.73473427}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 31320.4075913, "T": "2018-01-14T00:00:00", "BV": 0.98155302}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 45009.5317513, "T": "2018-01-14T00:05:00", "BV": 1.40872938}, {"O": 3.127e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 26643.14863536, "T": "2018-01-14T00:10:00", "BV": 0.83260238}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 59220.52268651, "T": "2018-01-14T00:15:00", "BV": 1.84775717}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.114e-05, "V": 52413.39276219, "T": "2018-01-14T00:20:00", "BV": 1.63022923}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 66072.23089537, "T": "2018-01-14T00:25:00", "BV": 2.0509566}, {"O": 3.102e-05, "H": 3.141e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 68139.94687014, "T": "2018-01-14T00:30:00", "BV": 2.11671134}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 21458.81077624, "T": "2018-01-14T00:35:00", "BV": 0.66648853}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 24253.14636982, "T": "2018-01-14T00:40:00", "BV": 0.75248837}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 21989.17604784, "T": "2018-01-14T00:45:00", "BV": 0.68225389}, {"O": 3.105e-05, "H": 3.142e-05, "L": 3.104e-05, "C": 3.125e-05, "V": 32158.88709087, "T": "2018-01-14T00:50:00", "BV": 1.0003056}, {"O": 3.104e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 33515.59150291, "T": "2018-01-14T00:55:00", "BV": 1.03938686}, {"O": 3.119e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.147e-05, "V": 23838.08971421, "T": "2018-01-14T01:00:00", "BV": 0.74606723}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 13830.28007495, "T": "2018-01-14T01:05:00", "BV": 0.43244668}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 7013.78146873, "T": "2018-01-14T01:10:00", "BV": 0.21946439}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 76742.59079471, "T": "2018-01-14T01:15:00", "BV": 2.3849346}, {"O": 3.101e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 71764.71710141, "T": "2018-01-14T01:20:00", "BV": 2.22002276}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 100208.00388276, "T": "2018-01-14T01:25:00", "BV": 3.09465361}, {"O": 3.09e-05, "H": 3.13e-05, "L": 3.086e-05, "C": 3.119e-05, "V": 55817.52725653, "T": "2018-01-14T01:30:00", "BV": 1.73269838}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 30549.19102657, "T": "2018-01-14T01:35:00", "BV": 0.94426842}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 50754.29734582, "T": "2018-01-14T01:40:00", "BV": 1.57114749}, {"O": 3.099e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 38083.07751915, "T": "2018-01-14T01:45:00", "BV": 1.18107253}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 24457.5232018, "T": "2018-01-14T01:50:00", "BV": 0.76166751}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 26923.61594181, "T": "2018-01-14T01:55:00", "BV": 0.83450473}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51535.71545394, "T": "2018-01-14T02:00:00", "BV": 1.59381644}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 269960.69726168, "T": "2018-01-14T02:05:00", "BV": 8.297729}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 45752.76220935, "T": "2018-01-14T02:10:00", "BV": 1.40612671}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 25802.14792156, "T": "2018-01-14T02:15:00", "BV": 0.7934719}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 67947.50087522, "T": "2018-01-14T02:20:00", "BV": 2.08180809}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 106398.98542212, "T": "2018-01-14T02:25:00", "BV": 3.25564487}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.089e-05, "V": 25449.79693428, "T": "2018-01-14T02:30:00", "BV": 0.78309245}, {"O": 3.089e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 32663.86784731, "T": "2018-01-14T02:35:00", "BV": 1.00855864}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 23442.41268482, "T": "2018-01-14T02:40:00", "BV": 0.72507331}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 21522.99452359, "T": "2018-01-14T02:45:00", "BV": 0.66826172}, {"O": 3.095e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16401.58293971, "T": "2018-01-14T02:50:00", "BV": 0.5076473}, {"O": 3.091e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.141e-05, "V": 145961.07043585, "T": "2018-01-14T02:55:00", "BV": 4.57290989}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.163e-05, "V": 66775.2881942, "T": "2018-01-14T03:00:00", "BV": 2.10966066}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 72963.66219553, "T": "2018-01-14T03:05:00", "BV": 2.31628125}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 47111.51999433, "T": "2018-01-14T03:10:00", "BV": 1.49471178}, {"O": 3.166e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 42719.33565892, "T": "2018-01-14T03:15:00", "BV": 1.35833716}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 11808.3771142, "T": "2018-01-14T03:20:00", "BV": 0.37275962}, {"O": 3.166e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 145664.24390787, "T": "2018-01-14T03:25:00", "BV": 4.61800637}, {"O": 3.127e-05, "H": 3.188e-05, "L": 3.073e-05, "C": 3.127e-05, "V": 429715.01072201, "T": "2018-01-14T03:30:00", "BV": 13.4626158}, {"O": 3.126e-05, "H": 3.165e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 11983.02073734, "T": "2018-01-14T03:35:00", "BV": 0.37621949}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 18572.71266888, "T": "2018-01-14T03:40:00", "BV": 0.58485901}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 25341.45732267, "T": "2018-01-14T03:45:00", "BV": 0.79305365}, {"O": 3.13e-05, "H": 3.191e-05, "L": 3.13e-05, "C": 3.179e-05, "V": 118888.32538848, "T": "2018-01-14T03:50:00", "BV": 3.77422452}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 28082.23708072, "T": "2018-01-14T03:55:00", "BV": 0.88733933}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 39876.5446835, "T": "2018-01-14T04:00:00", "BV": 1.26765912}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31089.48786733, "T": "2018-01-14T04:05:00", "BV": 0.98844082}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 22916.02701135, "T": "2018-01-14T04:10:00", "BV": 0.73060314}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 22451.92141445, "T": "2018-01-14T04:15:00", "BV": 0.71500886}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 59352.39623394, "T": "2018-01-14T04:20:00", "BV": 1.88941288}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 21662.740986, "T": "2018-01-14T04:25:00", "BV": 0.68841245}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 114810.13336734, "T": "2018-01-14T04:30:00", "BV": 3.65792694}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 85939.89109508, "T": "2018-01-14T04:35:00", "BV": 2.71865733}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.152e-05, "C": 3.186e-05, "V": 47391.90810461, "T": "2018-01-14T04:40:00", "BV": 1.50113922}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 30160.2716143, "T": "2018-01-14T04:45:00", "BV": 0.95526737}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 66925.91671911, "T": "2018-01-14T04:50:00", "BV": 2.1183992}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 24181.33181787, "T": "2018-01-14T04:55:00", "BV": 0.76524235}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22703.6194462, "T": "2018-01-14T05:00:00", "BV": 0.71859906}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.157e-05, "V": 132619.23444883, "T": "2018-01-14T05:05:00", "BV": 4.19125324}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 38843.0275392, "T": "2018-01-14T05:10:00", "BV": 1.22601723}, {"O": 3.162e-05, "H": 3.217e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 119136.83676026, "T": "2018-01-14T05:15:00", "BV": 3.81400053}, {"O": 3.186e-05, "H": 3.215e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 29205.27628127, "T": "2018-01-14T05:20:00", "BV": 0.93178242}, {"O": 3.183e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 110405.53487093, "T": "2018-01-14T05:25:00", "BV": 3.51975916}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 20069.67533385, "T": "2018-01-14T05:30:00", "BV": 0.63969093}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.143e-05, "C": 3.188e-05, "V": 74924.50515881, "T": "2018-01-14T05:35:00", "BV": 2.38439701}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 32598.97116605, "T": "2018-01-14T05:40:00", "BV": 1.03743322}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.184e-05, "V": 81864.90588164, "T": "2018-01-14T05:45:00", "BV": 2.59959725}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 5444.07042709, "T": "2018-01-14T05:50:00", "BV": 0.17308625}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 26365.53034647, "T": "2018-01-14T05:55:00", "BV": 0.83140526}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.136e-05, "C": 3.163e-05, "V": 23909.60635172, "T": "2018-01-14T06:00:00", "BV": 0.75535876}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 27138.34327055, "T": "2018-01-14T06:05:00", "BV": 0.85351885}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.176e-05, "V": 28610.14026901, "T": "2018-01-14T06:10:00", "BV": 0.90458143}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6997.09333254, "T": "2018-01-14T06:15:00", "BV": 0.22215126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 22117.38026976, "T": "2018-01-14T06:20:00", "BV": 0.69490618}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 49205.03226537, "T": "2018-01-14T06:25:00", "BV": 1.54360727}, {"O": 3.134e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.165e-05, "V": 28370.94338374, "T": "2018-01-14T06:30:00", "BV": 0.89331629}, {"O": 3.165e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 30217.50661946, "T": "2018-01-14T06:35:00", "BV": 0.96266774}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 21133.76614286, "T": "2018-01-14T06:40:00", "BV": 0.67524097}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 17028.98549274, "T": "2018-01-14T06:45:00", "BV": 0.54562655}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.207e-05, "V": 78081.19853916, "T": "2018-01-14T06:50:00", "BV": 2.50331165}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 29649.38000121, "T": "2018-01-14T06:55:00", "BV": 0.94566039}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 34937.0228806, "T": "2018-01-14T07:00:00", "BV": 1.11170366}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 16632.89643726, "T": "2018-01-14T07:05:00", "BV": 0.52767152}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 38573.21469872, "T": "2018-01-14T07:10:00", "BV": 1.22607534}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 4967.40069419, "T": "2018-01-14T07:15:00", "BV": 0.1578196}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 35415.20931767, "T": "2018-01-14T07:20:00", "BV": 1.12385254}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 53300.74631887, "T": "2018-01-14T07:25:00", "BV": 1.6912378}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 26052.06909918, "T": "2018-01-14T07:30:00", "BV": 0.82447949}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 38124.22800421, "T": "2018-01-14T07:35:00", "BV": 1.20480575}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 10777.15549573, "T": "2018-01-14T07:40:00", "BV": 0.34038907}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 18089.29370412, "T": "2018-01-14T07:45:00", "BV": 0.56976393}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 22903.48550746, "T": "2018-01-14T07:50:00", "BV": 0.72026655}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 20201.82379378, "T": "2018-01-14T07:55:00", "BV": 0.63653623}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 25028.69610644, "T": "2018-01-14T08:00:00", "BV": 0.78830954}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 19855.99686173, "T": "2018-01-14T08:05:00", "BV": 0.62380183}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 13555.13950041, "T": "2018-01-14T08:10:00", "BV": 0.42648762}, {"O": 3.149e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 33204.98331026, "T": "2018-01-14T08:15:00", "BV": 1.04565522}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 5644.58321768, "T": "2018-01-14T08:20:00", "BV": 0.17765718}, {"O": 3.146e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 27801.5496411, "T": "2018-01-14T08:25:00", "BV": 0.87606274}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 11425.89508276, "T": "2018-01-14T08:30:00", "BV": 0.36030619}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 16025.23985953, "T": "2018-01-14T08:35:00", "BV": 0.50481135}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 21182.8901774, "T": "2018-01-14T08:40:00", "BV": 0.66592308}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 26579.06923705, "T": "2018-01-14T08:45:00", "BV": 0.8364853}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 6014.13488481, "T": "2018-01-14T08:50:00", "BV": 0.18874277}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.144e-05, "V": 22429.02290786, "T": "2018-01-14T08:55:00", "BV": 0.70493189}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 269077.5761209, "T": "2018-01-14T09:00:00", "BV": 8.4523346}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 83025.11451733, "T": "2018-01-14T09:05:00", "BV": 2.61802443}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 10436.14625881, "T": "2018-01-14T09:10:00", "BV": 0.32980472}, {"O": 3.156e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 14360.33900254, "T": "2018-01-14T09:15:00", "BV": 0.45249558}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 4263.95218756, "T": "2018-01-14T09:20:00", "BV": 0.13447662}, {"O": 3.147e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15453.93628536, "T": "2018-01-14T09:25:00", "BV": 0.48639044}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 27661.34319443, "T": "2018-01-14T09:30:00", "BV": 0.87098622}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 17619.72888553, "T": "2018-01-14T09:35:00", "BV": 0.5538256}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 43180.18110166, "T": "2018-01-14T09:40:00", "BV": 1.35588411}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 44134.76831608, "T": "2018-01-14T09:45:00", "BV": 1.38177128}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 12662.55314684, "T": "2018-01-14T09:50:00", "BV": 0.39540055}, {"O": 3.118e-05, "H": 3.141e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 43822.7872831, "T": "2018-01-14T09:55:00", "BV": 1.36983525}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 4983.16410919, "T": "2018-01-14T10:00:00", "BV": 0.15616192}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 23057.94258114, "T": "2018-01-14T10:05:00", "BV": 0.71940739}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5372.55712183, "T": "2018-01-14T10:10:00", "BV": 0.16737507}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 23653.24584224, "T": "2018-01-14T10:15:00", "BV": 0.73593999}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 44183.9767241, "T": "2018-01-14T10:20:00", "BV": 1.37260813}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 8002.71574859, "T": "2018-01-14T10:25:00", "BV": 0.24987141}, {"O": 3.123e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 60749.53375358, "T": "2018-01-14T10:30:00", "BV": 1.90308773}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.144e-05, "V": 23657.72049548, "T": "2018-01-14T10:35:00", "BV": 0.74130065}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 13183.165861, "T": "2018-01-14T10:40:00", "BV": 0.41164809}, {"O": 3.117e-05, "H": 3.142e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17474.5286885, "T": "2018-01-14T10:45:00", "BV": 0.54491919}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 6904.83774019, "T": "2018-01-14T10:50:00", "BV": 0.21527863}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 21883.67235127, "T": "2018-01-14T10:55:00", "BV": 0.68246927}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 59222.29882823, "T": "2018-01-14T11:00:00", "BV": 1.84472512}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 35995.80219473, "T": "2018-01-14T11:05:00", "BV": 1.12051923}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 33980.93397168, "T": "2018-01-14T11:10:00", "BV": 1.05961144}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 31207.92538477, "T": "2018-01-14T11:15:00", "BV": 0.97739167}, {"O": 3.114e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 44990.33202646, "T": "2018-01-14T11:20:00", "BV": 1.41191965}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.114e-05, "C": 3.146e-05, "V": 26388.92294498, "T": "2018-01-14T11:25:00", "BV": 0.82394601}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13210.4300356, "T": "2018-01-14T11:30:00", "BV": 0.41248585}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 5310.25914515, "T": "2018-01-14T11:35:00", "BV": 0.16602446}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 37536.11361105, "T": "2018-01-14T11:40:00", "BV": 1.17431111}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 45167.29664129, "T": "2018-01-14T11:45:00", "BV": 1.41015679}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 35524.74235333, "T": "2018-01-14T11:50:00", "BV": 1.10819705}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 156188.81678738, "T": "2018-01-14T11:55:00", "BV": 4.84773158}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 34275.73034426, "T": "2018-01-14T12:00:00", "BV": 1.06378257}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 55295.1641627, "T": "2018-01-14T12:05:00", "BV": 1.70590086}, {"O": 3.079e-05, "H": 3.111e-05, "L": 3.029e-05, "C": 3.089e-05, "V": 328764.31007586, "T": "2018-01-14T12:10:00", "BV": 10.01936316}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 41791.09209037, "T": "2018-01-14T12:15:00", "BV": 1.28024545}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 43221.37658653, "T": "2018-01-14T12:20:00", "BV": 1.32177072}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 80103.00694214, "T": "2018-01-14T12:25:00", "BV": 2.4364871}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.031e-05, "C": 3.082e-05, "V": 103024.72674704, "T": "2018-01-14T12:30:00", "BV": 3.14060197}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 71961.34297309, "T": "2018-01-14T12:35:00", "BV": 2.21672604}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 55899.98448275, "T": "2018-01-14T12:40:00", "BV": 1.71181851}, {"O": 3.062e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 29264.7422888, "T": "2018-01-14T12:45:00", "BV": 0.89621791}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 42998.75488869, "T": "2018-01-14T12:50:00", "BV": 1.31763711}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 24212.52077776, "T": "2018-01-14T12:55:00", "BV": 0.74496642}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 30637.85617544, "T": "2018-01-14T13:00:00", "BV": 0.944543}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.117e-05, "V": 123316.26473377, "T": "2018-01-14T13:05:00", "BV": 3.83038965}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.126e-05, "V": 76953.36699504, "T": "2018-01-14T13:10:00", "BV": 2.39697004}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 35092.98829702, "T": "2018-01-14T13:15:00", "BV": 1.09443221}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 52925.43009298, "T": "2018-01-14T13:20:00", "BV": 1.65686203}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 33648.95555544, "T": "2018-01-14T13:25:00", "BV": 1.05400432}, {"O": 3.11e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 29845.94173023, "T": "2018-01-14T13:30:00", "BV": 0.93593792}, {"O": 3.114e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 18140.08749154, "T": "2018-01-14T13:35:00", "BV": 0.56522416}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 58900.24392977, "T": "2018-01-14T13:40:00", "BV": 1.85029686}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 13579.82709907, "T": "2018-01-14T13:45:00", "BV": 0.42578231}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 18764.63885537, "T": "2018-01-14T13:50:00", "BV": 0.58669803}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 67962.68826717, "T": "2018-01-14T13:55:00", "BV": 2.12274399}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 28812.33776873, "T": "2018-01-14T14:00:00", "BV": 0.89645913}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.136e-05, "V": 77073.23272874, "T": "2018-01-14T14:05:00", "BV": 2.41590067}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.123e-05, "V": 40329.90591894, "T": "2018-01-14T14:10:00", "BV": 1.26312941}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 69142.39275206, "T": "2018-01-14T14:15:00", "BV": 2.1556016}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 34317.65878408, "T": "2018-01-14T14:20:00", "BV": 1.06496662}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 71039.76608039, "T": "2018-01-14T14:25:00", "BV": 2.19230412}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 42360.34818709, "T": "2018-01-14T14:30:00", "BV": 1.30456745}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 22575.57271735, "T": "2018-01-14T14:35:00", "BV": 0.69528072}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 20244.9846467, "T": "2018-01-14T14:40:00", "BV": 0.62648306}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 37369.8255953, "T": "2018-01-14T14:45:00", "BV": 1.15360896}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25846.09360634, "T": "2018-01-14T14:50:00", "BV": 0.79827447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 31856.88492602, "T": "2018-01-14T14:55:00", "BV": 0.98267471}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 24316.73449454, "T": "2018-01-14T15:00:00", "BV": 0.75262867}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4426.48996416, "T": "2018-01-14T15:05:00", "BV": 0.1369675}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 17693.14885789, "T": "2018-01-14T15:10:00", "BV": 0.54554795}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 50082.95212322, "T": "2018-01-14T15:15:00", "BV": 1.53615724}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.087e-05, "V": 32710.59708113, "T": "2018-01-14T15:20:00", "BV": 1.00482978}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 33125.81050641, "T": "2018-01-14T15:25:00", "BV": 1.01999048}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 61122.60178072, "T": "2018-01-14T15:30:00", "BV": 1.87770787}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 45783.09076698, "T": "2018-01-14T15:35:00", "BV": 1.41035369}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 23607.18817829, "T": "2018-01-14T15:40:00", "BV": 0.72623122}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 72784.70109742, "T": "2018-01-14T15:45:00", "BV": 2.24182103}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 58868.5968592, "T": "2018-01-14T15:50:00", "BV": 1.79442121}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 26523.33656079, "T": "2018-01-14T15:55:00", "BV": 0.81034012}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 109006.30090415, "T": "2018-01-14T16:00:00", "BV": 3.31167729}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 61964.12194655, "T": "2018-01-14T16:05:00", "BV": 1.88568496}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 38133.60252931, "T": "2018-01-14T16:10:00", "BV": 1.16292138}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 77386.04556869, "T": "2018-01-14T16:15:00", "BV": 2.35315009}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.059e-05, "V": 82226.07699799, "T": "2018-01-14T16:20:00", "BV": 2.51014094}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 16701.14522205, "T": "2018-01-14T16:25:00", "BV": 0.51116555}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 74651.99733085, "T": "2018-01-14T16:30:00", "BV": 2.29898069}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 21487.09688459, "T": "2018-01-14T16:35:00", "BV": 0.66290074}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 16820.68869608, "T": "2018-01-14T16:40:00", "BV": 0.518472}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40559.36543924, "T": "2018-01-14T16:45:00", "BV": 1.24922949}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 21015.25366571, "T": "2018-01-14T16:50:00", "BV": 0.64716775}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 67768.98432677, "T": "2018-01-14T16:55:00", "BV": 2.08730689}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 37986.80077708, "T": "2018-01-14T17:00:00", "BV": 1.1718742}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 44803.10528793, "T": "2018-01-14T17:05:00", "BV": 1.37926528}, {"O": 3.071e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.106e-05, "V": 13758.94495946, "T": "2018-01-14T17:10:00", "BV": 0.42472141}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 9571.07768439, "T": "2018-01-14T17:15:00", "BV": 0.29695679}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18229.73727869, "T": "2018-01-14T17:20:00", "BV": 0.56533549}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 21892.65426802, "T": "2018-01-14T17:25:00", "BV": 0.67740473}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 6791.85102973, "T": "2018-01-14T17:30:00", "BV": 0.2092433}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 18993.17074193, "T": "2018-01-14T17:35:00", "BV": 0.5849051}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 23414.09137448, "T": "2018-01-14T17:40:00", "BV": 0.7236391}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7615.5083913, "T": "2018-01-14T17:45:00", "BV": 0.23514845}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 42920.13208364, "T": "2018-01-14T17:50:00", "BV": 1.31989042}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 8201.18478924, "T": "2018-01-14T17:55:00", "BV": 0.25229786}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7777.42698576, "T": "2018-01-14T18:00:00", "BV": 0.23861609}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 47944.98917874, "T": "2018-01-14T18:05:00", "BV": 1.46397199}, {"O": 3.06e-05, "H": 3.102e-05, "L": 3.049e-05, "C": 3.096e-05, "V": 82243.19392151, "T": "2018-01-14T18:10:00", "BV": 2.5205503}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 2536.09352907, "T": "2018-01-14T18:15:00", "BV": 0.07801328}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 30934.18111367, "T": "2018-01-14T18:20:00", "BV": 0.95692558}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 18084.086423, "T": "2018-01-14T18:25:00", "BV": 0.56002454}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 18409.05055651, "T": "2018-01-14T18:30:00", "BV": 0.57048115}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 28083.29153326, "T": "2018-01-14T18:35:00", "BV": 0.87370825}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 12031.83500367, "T": "2018-01-14T18:40:00", "BV": 0.37382997}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 22881.52370103, "T": "2018-01-14T18:45:00", "BV": 0.71561516}, {"O": 3.126e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 64529.06229166, "T": "2018-01-14T18:50:00", "BV": 2.02487763}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 6353.32264833, "T": "2018-01-14T18:55:00", "BV": 0.19969491}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 5837.42397986, "T": "2018-01-14T19:00:00", "BV": 0.18335467}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 21409.17071456, "T": "2018-01-14T19:05:00", "BV": 0.67336141}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 13590.17566996, "T": "2018-01-14T19:10:00", "BV": 0.42771677}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 21946.95065723, "T": "2018-01-14T19:15:00", "BV": 0.69064952}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3141.85017525, "T": "2018-01-14T19:20:00", "BV": 0.09870993}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 23672.43234359, "T": "2018-01-14T19:25:00", "BV": 0.74306265}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 11261.89112016, "T": "2018-01-14T19:30:00", "BV": 0.35336862}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 25067.48661139, "T": "2018-01-14T19:35:00", "BV": 0.78530294}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 11967.63276019, "T": "2018-01-14T19:40:00", "BV": 0.37371353}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 4341.174524, "T": "2018-01-14T19:45:00", "BV": 0.13584812}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 29073.65654899, "T": "2018-01-14T19:50:00", "BV": 0.9107109}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 29929.68018444, "T": "2018-01-14T19:55:00", "BV": 0.92966649}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 43426.66998808, "T": "2018-01-14T20:00:00", "BV": 1.34534269}, {"O": 3.097e-05, "H": 3.117e-05, "L": 3.096e-05, "C": 3.102e-05, "V": 15538.00951223, "T": "2018-01-14T20:05:00", "BV": 0.48388557}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 24047.97835722, "T": "2018-01-14T20:10:00", "BV": 0.74935491}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18531.77446965, "T": "2018-01-14T20:15:00", "BV": 0.57764621}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 12078.39479274, "T": "2018-01-14T20:20:00", "BV": 0.37631507}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 4619.05854095, "T": "2018-01-14T20:25:00", "BV": 0.14375149}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 26102.60769347, "T": "2018-01-14T20:30:00", "BV": 0.81326039}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 5869.6971289, "T": "2018-01-14T20:35:00", "BV": 0.18342391}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 9600.80451249, "T": "2018-01-14T20:40:00", "BV": 0.29833227}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 51357.97312436, "T": "2018-01-14T20:45:00", "BV": 1.59345458}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14977.52463168, "T": "2018-01-14T20:50:00", "BV": 0.4649676}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 51934.08712665, "T": "2018-01-14T20:55:00", "BV": 1.61093272}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 16785.83081036, "T": "2018-01-14T21:00:00", "BV": 0.52066419}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15960.72943277, "T": "2018-01-14T21:05:00", "BV": 0.49519999}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 37140.2090634, "T": "2018-01-14T21:10:00", "BV": 1.15278217}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16844.22773382, "T": "2018-01-14T21:15:00", "BV": 0.52254313}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 11491.35417403, "T": "2018-01-14T21:20:00", "BV": 0.3565349}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 42540.85432941, "T": "2018-01-14T21:25:00", "BV": 1.31981392}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 29569.29377415, "T": "2018-01-14T21:30:00", "BV": 0.91787352}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 11463.14708715, "T": "2018-01-14T21:35:00", "BV": 0.35568696}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2788.95790551, "T": "2018-01-14T21:40:00", "BV": 0.08703231}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 36345.01047677, "T": "2018-01-14T21:45:00", "BV": 1.12770669}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 15457.15765906, "T": "2018-01-14T21:50:00", "BV": 0.479534}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 46305.12620245, "T": "2018-01-14T21:55:00", "BV": 1.43617807}, {"O": 3.103e-05, "H": 3.131e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 48292.10363535, "T": "2018-01-14T22:00:00", "BV": 1.50400004}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12912.2917578, "T": "2018-01-14T22:05:00", "BV": 0.40080853}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 17058.81485539, "T": "2018-01-14T22:10:00", "BV": 0.52966052}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7758.26378974, "T": "2018-01-14T22:15:00", "BV": 0.24082191}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 9012.84525441, "T": "2018-01-14T22:20:00", "BV": 0.27986044}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 14358.4814093, "T": "2018-01-14T22:25:00", "BV": 0.44630336}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 32408.33570482, "T": "2018-01-14T22:30:00", "BV": 1.00610546}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6124.60551584, "T": "2018-01-14T22:35:00", "BV": 0.19004191}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 34058.20745883, "T": "2018-01-14T22:40:00", "BV": 1.05625194}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 27299.72907082, "T": "2018-01-14T22:45:00", "BV": 0.84337205}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5324.7689172, "T": "2018-01-14T22:50:00", "BV": 0.16442196}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 8326.73036542, "T": "2018-01-14T22:55:00", "BV": 0.25751298}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 29702.92697208, "T": "2018-01-14T23:00:00", "BV": 0.92395773}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 20737.30852794, "T": "2018-01-14T23:05:00", "BV": 0.64518377}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 29020.92922976, "T": "2018-01-14T23:10:00", "BV": 0.89731464}, {"O": 3.09e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 31632.2736262, "T": "2018-01-14T23:15:00", "BV": 0.98279076}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 28738.32082015, "T": "2018-01-14T23:20:00", "BV": 0.88521388}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 14944.30089626, "T": "2018-01-14T23:25:00", "BV": 0.46292412}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 58581.37335479, "T": "2018-01-14T23:30:00", "BV": 1.79969618}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.094e-05, "C": 3.119e-05, "V": 40771.1434082, "T": "2018-01-14T23:35:00", "BV": 1.26705643}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 15468.14179891, "T": "2018-01-14T23:40:00", "BV": 0.47796213}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2114.35646792, "T": "2018-01-14T23:45:00", "BV": 0.0655217}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.107e-05, "V": 29134.19914946, "T": "2018-01-14T23:50:00", "BV": 0.90156775}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9470.54929131, "T": "2018-01-14T23:55:00", "BV": 0.29366044}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 14214.03948866, "T": "2018-01-15T00:00:00", "BV": 0.43875144}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 11331.07302805, "T": "2018-01-15T00:05:00", "BV": 0.34893027}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30716.71328508, "T": "2018-01-15T00:10:00", "BV": 0.94534086}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 25373.00722211, "T": "2018-01-15T00:15:00", "BV": 0.77603139}, {"O": 3.054e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.096e-05, "V": 90934.26184265, "T": "2018-01-15T00:20:00", "BV": 2.77390502}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.084e-05, "V": 198298.74784703, "T": "2018-01-15T00:25:00", "BV": 6.05097048}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 48956.12841114, "T": "2018-01-15T00:30:00", "BV": 1.51397638}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.077e-05, "V": 12915.39566339, "T": "2018-01-15T00:35:00", "BV": 0.39720093}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 59031.70166572, "T": "2018-01-15T00:40:00", "BV": 1.80452581}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 29467.54320315, "T": "2018-01-15T00:45:00", "BV": 0.90142589}, {"O": 3.055e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 11975.04578619, "T": "2018-01-15T00:50:00", "BV": 0.36672898}, {"O": 3.079e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.107e-05, "V": 63578.25059771, "T": "2018-01-15T00:55:00", "BV": 1.97270114}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53578.1356762, "T": "2018-01-15T01:00:00", "BV": 1.65084297}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 23966.11627159, "T": "2018-01-15T01:05:00", "BV": 0.73816344}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 7018.12126773, "T": "2018-01-15T01:10:00", "BV": 0.21585932}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 50590.42579359, "T": "2018-01-15T01:15:00", "BV": 1.55613372}, {"O": 3.074e-05, "H": 3.101e-05, "L": 3.074e-05, "C": 3.101e-05, "V": 15485.11774822, "T": "2018-01-15T01:20:00", "BV": 0.47837367}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 12894.69634613, "T": "2018-01-15T01:25:00", "BV": 0.39952837}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 25686.14323377, "T": "2018-01-15T01:30:00", "BV": 0.79645506}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 22420.80768049, "T": "2018-01-15T01:35:00", "BV": 0.69542013}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 25502.57234527, "T": "2018-01-15T01:40:00", "BV": 0.79199226}, {"O": 3.118e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.15e-05, "V": 55588.13049108, "T": "2018-01-15T01:45:00", "BV": 1.74069694}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 171261.05706922, "T": "2018-01-15T01:50:00", "BV": 5.4173212}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 210998.91719841, "T": "2018-01-15T01:55:00", "BV": 6.7567182}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.157e-05, "C": 3.188e-05, "V": 270857.4310351, "T": "2018-01-15T02:00:00", "BV": 8.67034987}, {"O": 3.177e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 60047.26369694, "T": "2018-01-15T02:05:00", "BV": 1.91630981}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 47026.60553216, "T": "2018-01-15T02:10:00", "BV": 1.50375333}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 33970.80638377, "T": "2018-01-15T02:15:00", "BV": 1.07782997}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.199e-05, "V": 14740.54596895, "T": "2018-01-15T02:20:00", "BV": 0.46784962}, {"O": 3.199e-05, "H": 3.213e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 54537.10430889, "T": "2018-01-15T02:25:00", "BV": 1.74629188}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 35215.47286765, "T": "2018-01-15T02:30:00", "BV": 1.12483446}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 64857.57535778, "T": "2018-01-15T02:35:00", "BV": 2.07124149}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 16963.23651386, "T": "2018-01-15T02:40:00", "BV": 0.54174646}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 29362.25669081, "T": "2018-01-15T02:45:00", "BV": 0.93283778}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 39288.00355099, "T": "2018-01-15T02:50:00", "BV": 1.24121274}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 4353.80445045, "T": "2018-01-15T02:55:00", "BV": 0.13699082}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18365.12833256, "T": "2018-01-15T03:00:00", "BV": 0.57874391}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.168e-05, "V": 14579.85794743, "T": "2018-01-15T03:05:00", "BV": 0.46038507}, {"O": 3.168e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 15499.06518876, "T": "2018-01-15T03:10:00", "BV": 0.49231217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 21788.77191768, "T": "2018-01-15T03:15:00", "BV": 0.69053866}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 13145.92838038, "T": "2018-01-15T03:20:00", "BV": 0.41616744}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 17584.49703209, "T": "2018-01-15T03:25:00", "BV": 0.5543181}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15476.60031488, "T": "2018-01-15T03:30:00", "BV": 0.486775}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 123137.79170728, "T": "2018-01-15T03:35:00", "BV": 3.82458905}, {"O": 3.1e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 23521.51224237, "T": "2018-01-15T03:40:00", "BV": 0.73818997}, {"O": 3.143e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 12155.23727464, "T": "2018-01-15T03:45:00", "BV": 0.38232382}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 11778.62913196, "T": "2018-01-15T03:50:00", "BV": 0.37086579}, {"O": 3.147e-05, "H": 3.191e-05, "L": 3.145e-05, "C": 3.191e-05, "V": 27789.22065254, "T": "2018-01-15T03:55:00", "BV": 0.88014116}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 31496.06938959, "T": "2018-01-15T04:00:00", "BV": 1.00289701}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 12169.01743293, "T": "2018-01-15T04:05:00", "BV": 0.38785587}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 49647.69306501, "T": "2018-01-15T04:10:00", "BV": 1.58383514}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 72080.61353683, "T": "2018-01-15T04:15:00", "BV": 2.28979221}, {"O": 3.152e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 105539.1582147, "T": "2018-01-15T04:20:00", "BV": 3.32160921}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12301.52724397, "T": "2018-01-15T04:25:00", "BV": 0.3873252}, {"O": 3.143e-05, "H": 3.184e-05, "L": 3.131e-05, "C": 3.182e-05, "V": 38627.86361409, "T": "2018-01-15T04:30:00", "BV": 1.21736276}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13263.87724944, "T": "2018-01-15T04:35:00", "BV": 0.41778579}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.164e-05, "V": 10209.71840822, "T": "2018-01-15T04:40:00", "BV": 0.32096533}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 6638.97364184, "T": "2018-01-15T04:45:00", "BV": 0.20873534}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 25917.22424924, "T": "2018-01-15T04:50:00", "BV": 0.8188562}, {"O": 3.152e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 13477.49582888, "T": "2018-01-15T04:55:00", "BV": 0.4239839}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 17258.78757455, "T": "2018-01-15T05:00:00", "BV": 0.54164411}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15255.76411293, "T": "2018-01-15T05:05:00", "BV": 0.47913305}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 13022.88576178, "T": "2018-01-15T05:10:00", "BV": 0.40752491}, {"O": 3.127e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 30232.26331865, "T": "2018-01-15T05:15:00", "BV": 0.94428369}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 44840.94587961, "T": "2018-01-15T05:20:00", "BV": 1.39695886}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 45935.78957032, "T": "2018-01-15T05:25:00", "BV": 1.42411212}, {"O": 3.099e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 34064.8491645, "T": "2018-01-15T05:30:00", "BV": 1.05621226}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 5992.48250683, "T": "2018-01-15T05:35:00", "BV": 0.18715695}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 13863.97145272, "T": "2018-01-15T05:40:00", "BV": 0.43313962}, {"O": 3.11e-05, "H": 3.129e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 56394.52730863, "T": "2018-01-15T05:45:00", "BV": 1.75599602}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 26768.46359457, "T": "2018-01-15T05:50:00", "BV": 0.83186724}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 21227.12170046, "T": "2018-01-15T05:55:00", "BV": 0.66100228}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 35338.97721314, "T": "2018-01-15T06:00:00", "BV": 1.09559765}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 11302.43238049, "T": "2018-01-15T06:05:00", "BV": 0.35039476}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 55627.63384534, "T": "2018-01-15T06:10:00", "BV": 1.72900043}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 17384.14019798, "T": "2018-01-15T06:15:00", "BV": 0.54232595}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 42097.44599595, "T": "2018-01-15T06:20:00", "BV": 1.31395638}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.125e-05, "V": 81746.43841814, "T": "2018-01-15T06:25:00", "BV": 2.53913765}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 44894.41327087, "T": "2018-01-15T06:30:00", "BV": 1.40030161}, {"O": 3.121e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 40576.45213563, "T": "2018-01-15T06:35:00", "BV": 1.26268296}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.099e-05, "C": 3.13e-05, "V": 18502.93273816, "T": "2018-01-15T06:40:00", "BV": 0.57389162}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8957.20463528, "T": "2018-01-15T06:45:00", "BV": 0.27982938}, {"O": 3.113e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 12804.07554729, "T": "2018-01-15T06:50:00", "BV": 0.3985256}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.113e-05, "V": 48438.14352585, "T": "2018-01-15T06:55:00", "BV": 1.50037719}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 17270.6318984, "T": "2018-01-15T07:00:00", "BV": 0.5349533}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 36135.11467376, "T": "2018-01-15T07:05:00", "BV": 1.11928035}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 14750.45984934, "T": "2018-01-15T07:10:00", "BV": 0.45835363}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 17703.70651049, "T": "2018-01-15T07:15:00", "BV": 0.55033719}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 34535.41724521, "T": "2018-01-15T07:20:00", "BV": 1.0683462}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 15724.4130332, "T": "2018-01-15T07:25:00", "BV": 0.4869477}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 44399.2235694, "T": "2018-01-15T07:30:00", "BV": 1.37286924}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 55339.01031757, "T": "2018-01-15T07:35:00", "BV": 1.70908429}, {"O": 3.095e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 23602.36671622, "T": "2018-01-15T07:40:00", "BV": 0.7334009}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 42371.49826745, "T": "2018-01-15T07:45:00", "BV": 1.32236356}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 50394.49699374, "T": "2018-01-15T07:50:00", "BV": 1.56815174}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44119.61990403, "T": "2018-01-15T07:55:00", "BV": 1.36029971}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 65181.37989938, "T": "2018-01-15T08:00:00", "BV": 2.01102753}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40008.25438094, "T": "2018-01-15T08:05:00", "BV": 1.24359696}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 80071.26928231, "T": "2018-01-15T08:10:00", "BV": 2.47546294}, {"O": 3.081e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 31876.15418836, "T": "2018-01-15T08:15:00", "BV": 0.98095086}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21990.51615874, "T": "2018-01-15T08:20:00", "BV": 0.67660379}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 22422.3738049, "T": "2018-01-15T08:25:00", "BV": 0.69057827}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 152403.48686058, "T": "2018-01-15T08:30:00", "BV": 4.67677297}, {"O": 3.06e-05, "H": 3.114e-05, "L": 3.059e-05, "C": 3.106e-05, "V": 157690.84139313, "T": "2018-01-15T08:35:00", "BV": 4.86287128}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.081e-05, "V": 51344.98775423, "T": "2018-01-15T08:40:00", "BV": 1.58456903}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 11800.0240849, "T": "2018-01-15T08:45:00", "BV": 0.36336417}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17363.72444573, "T": "2018-01-15T08:50:00", "BV": 0.5348248}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 5933.7850493, "T": "2018-01-15T08:55:00", "BV": 0.18320273}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 5215.09610721, "T": "2018-01-15T09:00:00", "BV": 0.16087034}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 22122.33566098, "T": "2018-01-15T09:05:00", "BV": 0.68257994}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 24503.79706473, "T": "2018-01-15T09:10:00", "BV": 0.75547276}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23212.95948813, "T": "2018-01-15T09:15:00", "BV": 0.71312785}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 27915.79789693, "T": "2018-01-15T09:20:00", "BV": 0.85544806}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 8614.90100426, "T": "2018-01-15T09:25:00", "BV": 0.26442169}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 21681.01757653, "T": "2018-01-15T09:30:00", "BV": 0.66585823}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 14181.77686463, "T": "2018-01-15T09:35:00", "BV": 0.43532029}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 41726.20319638, "T": "2018-01-15T09:40:00", "BV": 1.27745978}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 92895.01902887, "T": "2018-01-15T09:45:00", "BV": 2.8377594}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 203089.97247374, "T": "2018-01-15T09:50:00", "BV": 6.17630761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 107545.89167836, "T": "2018-01-15T09:55:00", "BV": 3.26505237}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 67550.83653427, "T": "2018-01-15T10:00:00", "BV": 2.04912825}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 22414.63338683, "T": "2018-01-15T10:05:00", "BV": 0.67978349}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 51257.67811801, "T": "2018-01-15T10:10:00", "BV": 1.55748548}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 26279.58116378, "T": "2018-01-15T10:15:00", "BV": 0.79612395}, {"O": 3.025e-05, "H": 3.057e-05, "L": 3.025e-05, "C": 3.057e-05, "V": 23551.48994492, "T": "2018-01-15T10:20:00", "BV": 0.71410385}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 28788.35965075, "T": "2018-01-15T10:25:00", "BV": 0.87990475}, {"O": 3.041e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 4946.21096903, "T": "2018-01-15T10:30:00", "BV": 0.1512559}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.062e-05, "V": 15609.96794913, "T": "2018-01-15T10:35:00", "BV": 0.47724407}, {"O": 3.047e-05, "H": 3.09e-05, "L": 3.047e-05, "C": 3.076e-05, "V": 65083.03920645, "T": "2018-01-15T10:40:00", "BV": 1.99751177}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 15721.32486776, "T": "2018-01-15T10:45:00", "BV": 0.48353335}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 14230.09942174, "T": "2018-01-15T10:50:00", "BV": 0.4374868}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 43389.25526403, "T": "2018-01-15T10:55:00", "BV": 1.33045622}, {"O": 3.043e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.069e-05, "V": 12439.0470495, "T": "2018-01-15T11:00:00", "BV": 0.37962707}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 8604.7113269, "T": "2018-01-15T11:05:00", "BV": 0.2638133}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 5818.03795301, "T": "2018-01-15T11:10:00", "BV": 0.17804948}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 23535.60515838, "T": "2018-01-15T11:15:00", "BV": 0.71933888}, {"O": 3.052e-05, "H": 3.072e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 40382.2526119, "T": "2018-01-15T11:20:00", "BV": 1.23397774}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33766.20545517, "T": "2018-01-15T11:25:00", "BV": 1.02578804}, {"O": 3.034e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.058e-05, "V": 12642.51370372, "T": "2018-01-15T11:30:00", "BV": 0.38417711}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 40427.99972147, "T": "2018-01-15T11:35:00", "BV": 1.23070226}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 22750.8620653, "T": "2018-01-15T11:40:00", "BV": 0.69634025}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 17925.62498903, "T": "2018-01-15T11:45:00", "BV": 0.54897868}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 16865.16419246, "T": "2018-01-15T11:50:00", "BV": 0.51393542}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 13103.32282414, "T": "2018-01-15T11:55:00", "BV": 0.39884747}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 18660.57107125, "T": "2018-01-15T12:00:00", "BV": 0.56897728}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33803.18503604, "T": "2018-01-15T12:05:00", "BV": 1.02446553}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 10812.72972012, "T": "2018-01-15T12:10:00", "BV": 0.32923902}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.032e-05, "C": 3.063e-05, "V": 38704.95311169, "T": "2018-01-15T12:15:00", "BV": 1.18162304}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 7336.43174942, "T": "2018-01-15T12:20:00", "BV": 0.2243387}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 52453.38426122, "T": "2018-01-15T12:25:00", "BV": 1.60875171}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 17720.59554453, "T": "2018-01-15T12:30:00", "BV": 0.54226425}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 35078.92490436, "T": "2018-01-15T12:35:00", "BV": 1.07138467}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44531.42296248, "T": "2018-01-15T12:40:00", "BV": 1.35837751}, {"O": 3.036e-05, "H": 3.052e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 65582.24181267, "T": "2018-01-15T12:45:00", "BV": 1.98993699}, {"O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 106374.66521331, "T": "2018-01-15T12:50:00", "BV": 3.21861319}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 34015.17153406, "T": "2018-01-15T12:55:00", "BV": 1.02800512}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 62426.77168391, "T": "2018-01-15T13:00:00", "BV": 1.88855621}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 51649.04244078, "T": "2018-01-15T13:05:00", "BV": 1.56166076}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.023e-05, "V": 81617.02969672, "T": "2018-01-15T13:10:00", "BV": 2.46453677}, {"O": 3.012e-05, "H": 3.022e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 76730.70748387, "T": "2018-01-15T13:15:00", "BV": 2.30808223}, {"O": 3.003e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 44039.9991708, "T": "2018-01-15T13:20:00", "BV": 1.32689174}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 13735.81396951, "T": "2018-01-15T13:25:00", "BV": 0.41450982}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 49295.17651241, "T": "2018-01-15T13:30:00", "BV": 1.4857297}, {"O": 3.014e-05, "H": 3.045e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 29590.11130114, "T": "2018-01-15T13:35:00", "BV": 0.89609365}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 120979.14376253, "T": "2018-01-15T13:40:00", "BV": 3.68655358}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 47163.81278915, "T": "2018-01-15T13:45:00", "BV": 1.43848245}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.042e-05, "V": 69588.10572828, "T": "2018-01-15T13:50:00", "BV": 2.10688828}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 88031.74504649, "T": "2018-01-15T13:55:00", "BV": 2.65951662}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 46800.76042855, "T": "2018-01-15T14:00:00", "BV": 1.41054552}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.006e-05, "C": 3.018e-05, "V": 36470.09791828, "T": "2018-01-15T14:05:00", "BV": 1.09822265}, {"O": 3.018e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24171.19064782, "T": "2018-01-15T14:10:00", "BV": 0.73110368}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 70703.79892457, "T": "2018-01-15T14:15:00", "BV": 2.12901182}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 59755.45666236, "T": "2018-01-15T14:20:00", "BV": 1.79899969}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 83644.83439076, "T": "2018-01-15T14:25:00", "BV": 2.52586184}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 18746.57035826, "T": "2018-01-15T14:30:00", "BV": 0.5663226}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 45662.43117699, "T": "2018-01-15T14:35:00", "BV": 1.37593382}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25857.6451926, "T": "2018-01-15T14:40:00", "BV": 0.77757095}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 34924.44810805, "T": "2018-01-15T14:45:00", "BV": 1.05281626}, {"O": 3.019e-05, "H": 3.054e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 90830.85224095, "T": "2018-01-15T14:50:00", "BV": 2.75357549}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 47192.90879619, "T": "2018-01-15T14:55:00", "BV": 1.44536282}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 12399.17872198, "T": "2018-01-15T15:00:00", "BV": 0.37574713}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.034e-05, "C": 3.046e-05, "V": 12197.9471097, "T": "2018-01-15T15:05:00", "BV": 0.37125903}, {"O": 3.046e-05, "H": 3.07e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 44861.93198068, "T": "2018-01-15T15:10:00", "BV": 1.36537662}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.075e-05, "V": 22074.32217633, "T": "2018-01-15T15:15:00", "BV": 0.67864856}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 20555.60894897, "T": "2018-01-15T15:20:00", "BV": 0.62947942}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 53764.46081049, "T": "2018-01-15T15:25:00", "BV": 1.64578898}, {"O": 3.055e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 49216.0657067, "T": "2018-01-15T15:30:00", "BV": 1.51694785}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 44603.54126416, "T": "2018-01-15T15:35:00", "BV": 1.37754046}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 94806.57771184, "T": "2018-01-15T15:40:00", "BV": 2.92614547}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 58335.74338208, "T": "2018-01-15T15:45:00", "BV": 1.80059892}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.115e-05, "V": 127112.94010147, "T": "2018-01-15T15:50:00", "BV": 3.93914518}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 77664.89285944, "T": "2018-01-15T15:55:00", "BV": 2.41393676}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 57167.18119013, "T": "2018-01-15T16:00:00", "BV": 1.779464}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.13e-05, "V": 27585.62440218, "T": "2018-01-15T16:05:00", "BV": 0.86105233}, {"O": 3.112e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.138e-05, "V": 44373.05089484, "T": "2018-01-15T16:10:00", "BV": 1.38979343}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 54584.13550179, "T": "2018-01-15T16:15:00", "BV": 1.70345829}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 89073.93520204, "T": "2018-01-15T16:20:00", "BV": 2.77954812}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 81863.89140715, "T": "2018-01-15T16:25:00", "BV": 2.55872754}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 26362.17841031, "T": "2018-01-15T16:30:00", "BV": 0.82527697}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 23964.42851626, "T": "2018-01-15T16:35:00", "BV": 0.74849302}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 89935.60474006, "T": "2018-01-15T16:40:00", "BV": 2.80392494}, {"O": 3.109e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 54451.1527834, "T": "2018-01-15T16:45:00", "BV": 1.69656689}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 38080.10737816, "T": "2018-01-15T16:50:00", "BV": 1.18026491}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 26909.59437433, "T": "2018-01-15T16:55:00", "BV": 0.83207494}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 13946.40611261, "T": "2018-01-15T17:00:00", "BV": 0.43203456}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 38354.9517574, "T": "2018-01-15T17:05:00", "BV": 1.19241586}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 85682.67120184, "T": "2018-01-15T17:10:00", "BV": 2.68479654}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 51571.1747797, "T": "2018-01-15T17:15:00", "BV": 1.61413477}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 28808.41135011, "T": "2018-01-15T17:20:00", "BV": 0.90301779}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.156e-05, "V": 77920.98479449, "T": "2018-01-15T17:25:00", "BV": 2.45029956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 10519.64921675, "T": "2018-01-15T17:30:00", "BV": 0.33040992}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 3089.95398292, "T": "2018-01-15T17:35:00", "BV": 0.09710008}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 45008.71285479, "T": "2018-01-15T17:40:00", "BV": 1.4115591}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 34113.60073249, "T": "2018-01-15T17:45:00", "BV": 1.06734068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 16139.86724118, "T": "2018-01-15T17:50:00", "BV": 0.50261943}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.127e-05, "V": 17394.73410365, "T": "2018-01-15T17:55:00", "BV": 0.54102828}, {"O": 3.109e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 10571.90769381, "T": "2018-01-15T18:00:00", "BV": 0.32945883}, {"O": 3.11e-05, "H": 3.136e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 29567.21762773, "T": "2018-01-15T18:05:00", "BV": 0.92271113}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17582.47987087, "T": "2018-01-15T18:10:00", "BV": 0.55079431}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 7295.86176627, "T": "2018-01-15T18:15:00", "BV": 0.22722925}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 19287.77075708, "T": "2018-01-15T18:20:00", "BV": 0.60260916}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 61436.97157499, "T": "2018-01-15T18:25:00", "BV": 1.92332309}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 34124.71186994, "T": "2018-01-15T18:30:00", "BV": 1.07366618}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.147e-05, "V": 36241.10346186, "T": "2018-01-15T18:35:00", "BV": 1.13807766}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 29662.42264496, "T": "2018-01-15T18:40:00", "BV": 0.93373159}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 63420.75808242, "T": "2018-01-15T18:45:00", "BV": 2.00045149}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 14312.45035363, "T": "2018-01-15T18:50:00", "BV": 0.44928404}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 12332.69936237, "T": "2018-01-15T18:55:00", "BV": 0.38800291}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4001.78390001, "T": "2018-01-15T19:00:00", "BV": 0.12538824}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 57082.43089135, "T": "2018-01-15T19:05:00", "BV": 1.77694233}, {"O": 3.107e-05, "H": 3.124e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 16042.36628527, "T": "2018-01-15T19:10:00", "BV": 0.50069814}, {"O": 3.122e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 65813.32594278, "T": "2018-01-15T19:15:00", "BV": 2.04207079}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 18609.06609792, "T": "2018-01-15T19:20:00", "BV": 0.57723573}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 4762.12788257, "T": "2018-01-15T19:25:00", "BV": 0.14795997}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 18554.36770215, "T": "2018-01-15T19:30:00", "BV": 0.57863361}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 17130.44709378, "T": "2018-01-15T19:35:00", "BV": 0.5331257}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3080.27843056, "T": "2018-01-15T19:40:00", "BV": 0.09562617}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 23684.19028809, "T": "2018-01-15T19:45:00", "BV": 0.73235493}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6611.76556432, "T": "2018-01-15T19:50:00", "BV": 0.20432351}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2189.36589531, "T": "2018-01-15T19:55:00", "BV": 0.06769773}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9358.1397431, "T": "2018-01-15T20:00:00", "BV": 0.28983855}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7320.40642986, "T": "2018-01-15T20:05:00", "BV": 0.22623022}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 26144.71661544, "T": "2018-01-15T20:10:00", "BV": 0.80540967}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 13687.51426698, "T": "2018-01-15T20:15:00", "BV": 0.41975157}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.075e-05, "V": 10296.72309224, "T": "2018-01-15T20:20:00", "BV": 0.31620622}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 17506.74562113, "T": "2018-01-15T20:25:00", "BV": 0.53673085}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 6006.97737419, "T": "2018-01-15T20:30:00", "BV": 0.18444889}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 16169.28031802, "T": "2018-01-15T20:35:00", "BV": 0.49618802}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 16063.90179156, "T": "2018-01-15T20:40:00", "BV": 0.49330118}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24523.30215343, "T": "2018-01-15T20:45:00", "BV": 0.75154693}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38117.04201685, "T": "2018-01-15T20:50:00", "BV": 1.16605422}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40454.96558321, "T": "2018-01-15T20:55:00", "BV": 1.23760499}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 19437.65137377, "T": "2018-01-15T21:00:00", "BV": 0.59425844}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.069e-05, "V": 5952.81890393, "T": "2018-01-15T21:05:00", "BV": 0.18269891}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 3782.11428751, "T": "2018-01-15T21:10:00", "BV": 0.11599315}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 31254.01233855, "T": "2018-01-15T21:15:00", "BV": 0.95977484}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 9927.14042509, "T": "2018-01-15T21:20:00", "BV": 0.3043414}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 10446.43614996, "T": "2018-01-15T21:25:00", "BV": 0.3198566}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3597.1776596, "T": "2018-01-15T21:30:00", "BV": 0.11022106}, {"O": 3.063e-05, "H": 3.096e-05, "L": 3.062e-05, "C": 3.071e-05, "V": 25553.85130767, "T": "2018-01-15T21:35:00", "BV": 0.78382668}, {"O": 3.075e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7902.28070827, "T": "2018-01-15T21:40:00", "BV": 0.24310246}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 20591.45957288, "T": "2018-01-15T21:45:00", "BV": 0.63408698}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17567.17533959, "T": "2018-01-15T21:50:00", "BV": 0.54018112}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2847.71920422, "T": "2018-01-15T21:55:00", "BV": 0.0880651}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.089e-05, "V": 4945.96008523, "T": "2018-01-15T22:00:00", "BV": 0.15205533}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 49115.40592482, "T": "2018-01-15T22:05:00", "BV": 1.50890845}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 3299.95992897, "T": "2018-01-15T22:10:00", "BV": 0.10136445}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 11616.21286028, "T": "2018-01-15T22:15:00", "BV": 0.35786369}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 43429.92211717, "T": "2018-01-15T22:20:00", "BV": 1.33146631}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1728.83322203, "T": "2018-01-15T22:25:00", "BV": 0.05317883}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23284.36026269, "T": "2018-01-15T22:30:00", "BV": 0.71825255}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 10195.71678063, "T": "2018-01-15T22:35:00", "BV": 0.31536305}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 12294.17880461, "T": "2018-01-15T22:40:00", "BV": 0.37976786}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 8397.87198311, "T": "2018-01-15T22:45:00", "BV": 0.25869477}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 31410.77235236, "T": "2018-01-15T22:50:00", "BV": 0.96292293}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 116214.94522186, "T": "2018-01-15T22:55:00", "BV": 3.55260148}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 11629.21282545, "T": "2018-01-15T23:00:00", "BV": 0.35571225}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19531.94728755, "T": "2018-01-15T23:05:00", "BV": 0.59763362}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 28752.20025948, "T": "2018-01-15T23:10:00", "BV": 0.87827009}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 27610.69623799, "T": "2018-01-15T23:15:00", "BV": 0.84271032}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 59444.18790758, "T": "2018-01-15T23:20:00", "BV": 1.81602648}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 18782.93176242, "T": "2018-01-15T23:25:00", "BV": 0.57130303}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 13976.57337223, "T": "2018-01-15T23:30:00", "BV": 0.42395168}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 134450.71547057, "T": "2018-01-15T23:35:00", "BV": 4.06506878}, {"O": 3.02e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 8206.25620085, "T": "2018-01-15T23:40:00", "BV": 0.24835942}, {"O": 3.034e-05, "H": 3.052e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 46235.93047034, "T": "2018-01-15T23:45:00", "BV": 1.40828609}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3448.47289998, "T": "2018-01-15T23:50:00", "BV": 0.1043916}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 13300.01332383, "T": "2018-01-15T23:55:00", "BV": 0.40185589}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 13831.69591874, "T": "2018-01-16T00:00:00", "BV": 0.41821583}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 15634.09837473, "T": "2018-01-16T00:05:00", "BV": 0.47225959}, {"O": 3.026e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 68051.1808884, "T": "2018-01-16T00:10:00", "BV": 2.06275483}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108229.8934675, "T": "2018-01-16T00:15:00", "BV": 3.26040169}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.03e-05, "V": 35697.04516946, "T": "2018-01-16T00:20:00", "BV": 1.0753441}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 58688.25176801, "T": "2018-01-16T00:25:00", "BV": 1.76615719}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 105029.95787719, "T": "2018-01-16T00:30:00", "BV": 3.157857}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 288690.92829849, "T": "2018-01-16T00:35:00", "BV": 8.65760449}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 98310.97509809, "T": "2018-01-16T00:40:00", "BV": 2.93145103}, {"O": 2.969e-05, "H": 2.991e-05, "L": 2.953e-05, "C": 2.985e-05, "V": 203043.92796404, "T": "2018-01-16T00:45:00", "BV": 6.02496304}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 78204.80542114, "T": "2018-01-16T00:50:00", "BV": 2.31958295}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 122726.03748907, "T": "2018-01-16T00:55:00", "BV": 3.62083216}, {"O": 2.952e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 121819.92080464, "T": "2018-01-16T01:00:00", "BV": 3.60879036}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 67269.4420918, "T": "2018-01-16T01:05:00", "BV": 1.99613781}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.976e-05, "V": 33528.71256301, "T": "2018-01-16T01:10:00", "BV": 0.9923259}, {"O": 2.957e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 57679.70787616, "T": "2018-01-16T01:15:00", "BV": 1.71428094}, {"O": 2.962e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.986e-05, "V": 16886.72692812, "T": "2018-01-16T01:20:00", "BV": 0.50260392}, {"O": 2.986e-05, "H": 2.994e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 42793.97598951, "T": "2018-01-16T01:25:00", "BV": 1.27782859}, {"O": 2.988e-05, "H": 3.096e-05, "L": 2.988e-05, "C": 3.008e-05, "V": 156842.48486727, "T": "2018-01-16T01:30:00", "BV": 4.77057631}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 68718.10134613, "T": "2018-01-16T01:35:00", "BV": 2.05724203}, {"O": 3.006e-05, "H": 3.016e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 54554.04905882, "T": "2018-01-16T01:40:00", "BV": 1.63581677}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 67889.39601436, "T": "2018-01-16T01:45:00", "BV": 2.02688837}, {"O": 2.99e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 23226.19055061, "T": "2018-01-16T01:50:00", "BV": 0.69377459}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 41500.44123019, "T": "2018-01-16T01:55:00", "BV": 1.23727133}, {"O": 2.978e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 28385.13230299, "T": "2018-01-16T02:00:00", "BV": 0.84753839}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 15084.21101508, "T": "2018-01-16T02:05:00", "BV": 0.44993498}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 26719.44604447, "T": "2018-01-16T02:10:00", "BV": 0.79950845}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.007e-05, "V": 20651.85767656, "T": "2018-01-16T02:15:00", "BV": 0.61947363}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 38249.31858887, "T": "2018-01-16T02:20:00", "BV": 1.14557371}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 22969.87750018, "T": "2018-01-16T02:25:00", "BV": 0.68555903}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 17135.20879742, "T": "2018-01-16T02:30:00", "BV": 0.51076399}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 52118.84444382, "T": "2018-01-16T02:35:00", "BV": 1.54729089}, {"O": 2.966e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 78354.77699731, "T": "2018-01-16T02:40:00", "BV": 2.32314414}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.944e-05, "C": 2.992e-05, "V": 84498.37533494, "T": "2018-01-16T02:45:00", "BV": 2.4993812}, {"O": 2.961e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 13776.16309849, "T": "2018-01-16T02:50:00", "BV": 0.40837967}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 15529.86641502, "T": "2018-01-16T02:55:00", "BV": 0.46190665}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6866.16434315, "T": "2018-01-16T03:00:00", "BV": 0.20421888}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.962e-05, "C": 2.975e-05, "V": 24368.26615428, "T": "2018-01-16T03:05:00", "BV": 0.72457182}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 51240.52965813, "T": "2018-01-16T03:10:00", "BV": 1.52785343}, {"O": 2.964e-05, "H": 3e-05, "L": 2.964e-05, "C": 3e-05, "V": 30890.31502667, "T": "2018-01-16T03:15:00", "BV": 0.92286502}, {"O": 2.985e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 52289.14524339, "T": "2018-01-16T03:20:00", "BV": 1.56003266}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 23966.16538962, "T": "2018-01-16T03:25:00", "BV": 0.71668404}, {"O": 2.999e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 25095.54729627, "T": "2018-01-16T03:30:00", "BV": 0.75199537}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 85371.30591569, "T": "2018-01-16T03:35:00", "BV": 2.54112686}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 41365.96079232, "T": "2018-01-16T03:40:00", "BV": 1.22891434}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 24317.12270656, "T": "2018-01-16T03:45:00", "BV": 0.72316208}, {"O": 2.97e-05, "H": 2.995e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 10509.02717668, "T": "2018-01-16T03:50:00", "BV": 0.31281383}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 22616.46415095, "T": "2018-01-16T03:55:00", "BV": 0.67178581}, {"O": 2.971e-05, "H": 3.005e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 61818.22668305, "T": "2018-01-16T04:00:00", "BV": 1.85423936}, {"O": 2.972e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 19782.19922025, "T": "2018-01-16T04:05:00", "BV": 0.58826856}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.944e-05, "C": 2.969e-05, "V": 78299.12438052, "T": "2018-01-16T04:10:00", "BV": 2.3114963}, {"O": 2.968e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 71487.36706949, "T": "2018-01-16T04:15:00", "BV": 2.1272205}, {"O": 2.978e-05, "H": 3.006e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11813.56023525, "T": "2018-01-16T04:20:00", "BV": 0.35221901}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 13764.90744262, "T": "2018-01-16T04:25:00", "BV": 0.40739329}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.968e-05, "V": 26606.28564881, "T": "2018-01-16T04:30:00", "BV": 0.78628322}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 21227.79746975, "T": "2018-01-16T04:35:00", "BV": 0.62886839}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 26688.18685017, "T": "2018-01-16T04:40:00", "BV": 0.78733541}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 9961.20914609, "T": "2018-01-16T04:45:00", "BV": 0.29363172}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 15082.44862305, "T": "2018-01-16T04:50:00", "BV": 0.44561768}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 18459.22921226, "T": "2018-01-16T04:55:00", "BV": 0.54614076}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.967e-05, "V": 32722.16184964, "T": "2018-01-16T05:00:00", "BV": 0.96332881}, {"O": 2.945e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 64477.95706413, "T": "2018-01-16T05:05:00", "BV": 1.89644562}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 26515.93717059, "T": "2018-01-16T05:10:00", "BV": 0.77874633}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15898.82137144, "T": "2018-01-16T05:15:00", "BV": 0.46731603}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 34998.07266238, "T": "2018-01-16T05:20:00", "BV": 1.02727784}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 89890.58124478, "T": "2018-01-16T05:25:00", "BV": 2.62980836}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 57619.46109465, "T": "2018-01-16T05:30:00", "BV": 1.67920737}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 57804.1441246, "T": "2018-01-16T05:35:00", "BV": 1.68296222}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 29092.79881015, "T": "2018-01-16T05:40:00", "BV": 0.84782037}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 43187.05370926, "T": "2018-01-16T05:45:00", "BV": 1.25971465}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 36729.79017427, "T": "2018-01-16T05:50:00", "BV": 1.06805261}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 15603.56906624, "T": "2018-01-16T05:55:00", "BV": 0.45404332}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6792.10665959, "T": "2018-01-16T06:00:00", "BV": 0.19797557}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 17930.48998344, "T": "2018-01-16T06:05:00", "BV": 0.52236094}, {"O": 2.917e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80382.49108315, "T": "2018-01-16T06:10:00", "BV": 2.33603767}, {"O": 2.906e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 17998.68925367, "T": "2018-01-16T06:15:00", "BV": 0.52453947}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 41409.8347406, "T": "2018-01-16T06:20:00", "BV": 1.20673245}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19919.89874337, "T": "2018-01-16T06:25:00", "BV": 0.57953274}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 69859.21468594, "T": "2018-01-16T06:30:00", "BV": 2.03848537}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 47745.37128779, "T": "2018-01-16T06:35:00", "BV": 1.39978703}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 21999.31127259, "T": "2018-01-16T06:40:00", "BV": 0.64492254}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 30459.68006758, "T": "2018-01-16T06:45:00", "BV": 0.89158314}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 12825.0061579, "T": "2018-01-16T06:50:00", "BV": 0.37512083}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 37482.81684456, "T": "2018-01-16T06:55:00", "BV": 1.09099121}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 26245.04759775, "T": "2018-01-16T07:00:00", "BV": 0.76352298}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 12830.71804924, "T": "2018-01-16T07:05:00", "BV": 0.37306181}, {"O": 2.902e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 14041.83345621, "T": "2018-01-16T07:10:00", "BV": 0.4093257}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.924e-05, "C": 2.936e-05, "V": 9413.87807474, "T": "2018-01-16T07:15:00", "BV": 0.27595519}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 29115.40193949, "T": "2018-01-16T07:20:00", "BV": 0.85573658}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 11045.41402883, "T": "2018-01-16T07:25:00", "BV": 0.3246874}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 17054.51539827, "T": "2018-01-16T07:30:00", "BV": 0.50193736}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 7304.6824024, "T": "2018-01-16T07:35:00", "BV": 0.2148412}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 28047.12427537, "T": "2018-01-16T07:40:00", "BV": 0.8253205}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 92227.30074632, "T": "2018-01-16T07:45:00", "BV": 2.71722048}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.955e-05, "V": 54315.41141178, "T": "2018-01-16T07:50:00", "BV": 1.60162076}, {"O": 2.952e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 130448.37794263, "T": "2018-01-16T07:55:00", "BV": 3.84177815}, {"O": 2.935e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 41892.17701499, "T": "2018-01-16T08:00:00", "BV": 1.2308883}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 221012.86484298, "T": "2018-01-16T08:05:00", "BV": 6.47704837}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 153532.01067666, "T": "2018-01-16T08:10:00", "BV": 4.46921608}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 224529.71129792, "T": "2018-01-16T08:15:00", "BV": 6.50228808}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.907e-05, "V": 72780.00087325, "T": "2018-01-16T08:20:00", "BV": 2.10306206}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 103760.78784144, "T": "2018-01-16T08:25:00", "BV": 2.99237697}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 218078.83191696, "T": "2018-01-16T08:30:00", "BV": 6.26875246}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.844e-05, "V": 210759.3843839, "T": "2018-01-16T08:35:00", "BV": 5.9953644}, {"O": 2.844e-05, "H": 2.914e-05, "L": 2.816e-05, "C": 2.85e-05, "V": 323552.69949076, "T": "2018-01-16T08:40:00", "BV": 9.27945551}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 104207.40803686, "T": "2018-01-16T08:45:00", "BV": 2.96072326}, {"O": 2.85e-05, "H": 2.91e-05, "L": 2.845e-05, "C": 2.9e-05, "V": 84857.25615834, "T": "2018-01-16T08:50:00", "BV": 2.44718824}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.814e-05, "C": 2.833e-05, "V": 44806.99424122, "T": "2018-01-16T08:55:00", "BV": 1.27382357}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 76125.44920429, "T": "2018-01-16T09:00:00", "BV": 2.14733771}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 86405.72978254, "T": "2018-01-16T09:05:00", "BV": 2.44227988}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 175508.88724147, "T": "2018-01-16T09:10:00", "BV": 4.93813203}, {"O": 2.817e-05, "H": 2.888e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 155242.92317008, "T": "2018-01-16T09:15:00", "BV": 4.36969012}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 269950.35912274, "T": "2018-01-16T09:20:00", "BV": 7.55572276}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 102288.31892779, "T": "2018-01-16T09:25:00", "BV": 2.84316069}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 123688.63713792, "T": "2018-01-16T09:30:00", "BV": 3.42270088}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.764e-05, "C": 2.784e-05, "V": 48200.35556766, "T": "2018-01-16T09:35:00", "BV": 1.33440116}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 193528.72093476, "T": "2018-01-16T09:40:00", "BV": 5.35365702}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 355469.5143056, "T": "2018-01-16T09:45:00", "BV": 9.79824152}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 272865.18413957, "T": "2018-01-16T09:50:00", "BV": 7.40828925}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.654e-05, "C": 2.674e-05, "V": 87523.45574358, "T": "2018-01-16T09:55:00", "BV": 2.3352093}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.614e-05, "C": 2.617e-05, "V": 241203.77900396, "T": "2018-01-16T10:00:00", "BV": 6.37635519}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.609e-05, "V": 213241.69151217, "T": "2018-01-16T10:05:00", "BV": 5.62102866}, {"O": 2.61e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.626e-05, "V": 126437.22262342, "T": "2018-01-16T10:10:00", "BV": 3.30844753}, {"O": 2.626e-05, "H": 2.675e-05, "L": 2.626e-05, "C": 2.675e-05, "V": 53031.5083367, "T": "2018-01-16T10:15:00", "BV": 1.40593337}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 143362.91051868, "T": "2018-01-16T10:20:00", "BV": 3.85078078}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 88543.64022564, "T": "2018-01-16T10:25:00", "BV": 2.39134879}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 38164.02128584, "T": "2018-01-16T10:30:00", "BV": 1.03075519}, {"O": 2.709e-05, "H": 2.768e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 48066.01646239, "T": "2018-01-16T10:35:00", "BV": 1.31475998}, {"O": 2.759e-05, "H": 2.781e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 45032.01811944, "T": "2018-01-16T10:40:00", "BV": 1.2486836}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 63189.43848895, "T": "2018-01-16T10:45:00", "BV": 1.74178894}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 12259.81306298, "T": "2018-01-16T10:50:00", "BV": 0.33621831}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 31445.19974588, "T": "2018-01-16T10:55:00", "BV": 0.86024178}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 73108.95771301, "T": "2018-01-16T11:00:00", "BV": 1.99711044}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 17130.81433608, "T": "2018-01-16T11:05:00", "BV": 0.46976777}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.747e-05, "V": 40294.50310959, "T": "2018-01-16T11:10:00", "BV": 1.10474659}, {"O": 2.723e-05, "H": 2.747e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 10007.14612926, "T": "2018-01-16T11:15:00", "BV": 0.27438415}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.782e-05, "V": 55942.31776199, "T": "2018-01-16T11:20:00", "BV": 1.54394157}, {"O": 2.783e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 44261.72964144, "T": "2018-01-16T11:25:00", "BV": 1.23692421}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.817e-05, "V": 41103.44323996, "T": "2018-01-16T11:30:00", "BV": 1.15340575}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 51897.59605129, "T": "2018-01-16T11:35:00", "BV": 1.46106513}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 61293.55472247, "T": "2018-01-16T11:40:00", "BV": 1.69467354}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 36206.79737597, "T": "2018-01-16T11:45:00", "BV": 1.00232769}, {"O": 2.781e-05, "H": 2.813e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 25486.79113358, "T": "2018-01-16T11:50:00", "BV": 0.71351477}, {"O": 2.792e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 60658.27309415, "T": "2018-01-16T11:55:00", "BV": 1.69066054}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 18986.24104334, "T": "2018-01-16T12:00:00", "BV": 0.53430774}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 96918.03956609, "T": "2018-01-16T12:05:00", "BV": 2.72129778}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 28897.13697334, "T": "2018-01-16T12:10:00", "BV": 0.81620605}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.832e-05, "V": 93098.88086472, "T": "2018-01-16T12:15:00", "BV": 2.64185753}, {"O": 2.846e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 66525.15549445, "T": "2018-01-16T12:20:00", "BV": 1.88461819}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.839e-05, "V": 24062.97507358, "T": "2018-01-16T12:25:00", "BV": 0.68141584}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 28646.25429073, "T": "2018-01-16T12:30:00", "BV": 0.81251123}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 175476.15126535, "T": "2018-01-16T12:35:00", "BV": 4.89675735}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 82803.25437528, "T": "2018-01-16T12:40:00", "BV": 2.32067724}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 12866.98695698, "T": "2018-01-16T12:45:00", "BV": 0.36073156}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 23146.51921181, "T": "2018-01-16T12:50:00", "BV": 0.64719694}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 8627.27855031, "T": "2018-01-16T12:55:00", "BV": 0.24119942}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 18434.39267615, "T": "2018-01-16T13:00:00", "BV": 0.51598409}, {"O": 2.804e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 44535.49989285, "T": "2018-01-16T13:05:00", "BV": 1.25215382}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.748e-05, "C": 2.786e-05, "V": 100582.62038751, "T": "2018-01-16T13:10:00", "BV": 2.79901833}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.811e-05, "V": 8946.37359413, "T": "2018-01-16T13:15:00", "BV": 0.25111215}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 14504.69411458, "T": "2018-01-16T13:20:00", "BV": 0.4057243}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16500.49486563, "T": "2018-01-16T13:25:00", "BV": 0.45987476}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17057.96250015, "T": "2018-01-16T13:30:00", "BV": 0.47792644}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 46615.48538633, "T": "2018-01-16T13:35:00", "BV": 1.30984904}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 47980.96526554, "T": "2018-01-16T13:40:00", "BV": 1.35398203}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 109218.40436455, "T": "2018-01-16T13:45:00", "BV": 3.06103314}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44437.96699023, "T": "2018-01-16T13:50:00", "BV": 1.23694973}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 42558.63543852, "T": "2018-01-16T13:55:00", "BV": 1.17785592}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.672e-05, "C": 2.725e-05, "V": 99344.10410977, "T": "2018-01-16T14:00:00", "BV": 2.69163512}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.709e-05, "V": 53142.51312187, "T": "2018-01-16T14:05:00", "BV": 1.43713822}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 34875.62014685, "T": "2018-01-16T14:10:00", "BV": 0.94456364}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 48742.21807056, "T": "2018-01-16T14:15:00", "BV": 1.33568927}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 96550.5892867, "T": "2018-01-16T14:20:00", "BV": 2.64190536}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 26367.14164671, "T": "2018-01-16T14:25:00", "BV": 0.72155373}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 59048.94241269, "T": "2018-01-16T14:30:00", "BV": 1.61334954}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 27790.48224891, "T": "2018-01-16T14:35:00", "BV": 0.76419387}, {"O": 2.737e-05, "H": 2.788e-05, "L": 2.737e-05, "C": 2.788e-05, "V": 29233.06306411, "T": "2018-01-16T14:40:00", "BV": 0.81066612}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25237.73984583, "T": "2018-01-16T14:45:00", "BV": 0.70661657}, {"O": 2.788e-05, "H": 2.83e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 90626.2203788, "T": "2018-01-16T14:50:00", "BV": 2.52177419}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.749e-05, "V": 10554.75078189, "T": "2018-01-16T14:55:00", "BV": 0.29126496}, {"O": 2.748e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 24218.97847556, "T": "2018-01-16T15:00:00", "BV": 0.66788182}, {"O": 2.737e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.774e-05, "V": 4477.78016521, "T": "2018-01-16T15:05:00", "BV": 0.12314257}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.765e-05, "V": 13451.69268448, "T": "2018-01-16T15:10:00", "BV": 0.36939935}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.764e-05, "V": 13997.72080231, "T": "2018-01-16T15:15:00", "BV": 0.38665299}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 34325.38064667, "T": "2018-01-16T15:20:00", "BV": 0.94918742}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 126441.4639973, "T": "2018-01-16T15:25:00", "BV": 3.4496078}, {"O": 2.736e-05, "H": 2.767e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 149328.70032442, "T": "2018-01-16T15:30:00", "BV": 4.0942267}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 25208.74142381, "T": "2018-01-16T15:35:00", "BV": 0.6900786}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19036.62985069, "T": "2018-01-16T15:40:00", "BV": 0.51923887}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 93278.15014588, "T": "2018-01-16T15:45:00", "BV": 2.55867011}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.771e-05, "V": 11757.47618922, "T": "2018-01-16T15:50:00", "BV": 0.32217812}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 32332.01810838, "T": "2018-01-16T15:55:00", "BV": 0.89660409}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 7394.11517074, "T": "2018-01-16T16:00:00", "BV": 0.20371343}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.772e-05, "V": 5972.02382562, "T": "2018-01-16T16:05:00", "BV": 0.16488071}, {"O": 2.758e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 13699.4062485, "T": "2018-01-16T16:10:00", "BV": 0.37757667}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 14230.30748388, "T": "2018-01-16T16:15:00", "BV": 0.39279776}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 9790.30683774, "T": "2018-01-16T16:20:00", "BV": 0.27052569}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 25770.93065212, "T": "2018-01-16T16:25:00", "BV": 0.71343733}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 24397.52094816, "T": "2018-01-16T16:30:00", "BV": 0.67504464}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 18302.78403754, "T": "2018-01-16T16:35:00", "BV": 0.5058915}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 43916.94694041, "T": "2018-01-16T16:40:00", "BV": 1.21757398}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 20427.62111955, "T": "2018-01-16T16:45:00", "BV": 0.56766133}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26275.61909731, "T": "2018-01-16T16:50:00", "BV": 0.72655479}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 7544.96947095, "T": "2018-01-16T16:55:00", "BV": 0.20993876}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 27487.03673139, "T": "2018-01-16T17:00:00", "BV": 0.76175727}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 13143.49420834, "T": "2018-01-16T17:05:00", "BV": 0.36496741}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 32233.6444566, "T": "2018-01-16T17:10:00", "BV": 0.90304795}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 57026.5009097, "T": "2018-01-16T17:15:00", "BV": 1.5912302}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 74757.92394593, "T": "2018-01-16T17:20:00", "BV": 2.10853752}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8802.89834192, "T": "2018-01-16T17:25:00", "BV": 0.24682922}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 69600.51266566, "T": "2018-01-16T17:30:00", "BV": 1.92938683}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 8994.2650355, "T": "2018-01-16T17:35:00", "BV": 0.24989872}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5656.57235386, "T": "2018-01-16T17:40:00", "BV": 0.15700502}, {"O": 2.774e-05, "H": 2.804e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 73376.45741444, "T": "2018-01-16T17:45:00", "BV": 2.03332533}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46268.58974616, "T": "2018-01-16T17:50:00", "BV": 1.2847188}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.724e-05, "C": 2.754e-05, "V": 51058.81095217, "T": "2018-01-16T17:55:00", "BV": 1.40308085}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 35753.19782384, "T": "2018-01-16T18:00:00", "BV": 0.98420608}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25560.83030771, "T": "2018-01-16T18:05:00", "BV": 0.6990094}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38545.71211829, "T": "2018-01-16T18:10:00", "BV": 1.05363892}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 17758.67015751, "T": "2018-01-16T18:15:00", "BV": 0.4833972}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36761.04518615, "T": "2018-01-16T18:20:00", "BV": 0.99838494}, {"O": 2.711e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 23039.87440608, "T": "2018-01-16T18:25:00", "BV": 0.62647766}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8669.59823585, "T": "2018-01-16T18:30:00", "BV": 0.23579584}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5898.78476407, "T": "2018-01-16T18:35:00", "BV": 0.16062088}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 4323.27862282, "T": "2018-01-16T18:40:00", "BV": 0.11758162}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 30281.06441955, "T": "2018-01-16T18:45:00", "BV": 0.8225724}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 28869.87944489, "T": "2018-01-16T18:50:00", "BV": 0.78396191}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 19461.64069909, "T": "2018-01-16T18:55:00", "BV": 0.52845726}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20716.32750285, "T": "2018-01-16T19:00:00", "BV": 0.56241872}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12364.27944063, "T": "2018-01-16T19:05:00", "BV": 0.33573923}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 16233.27911622, "T": "2018-01-16T19:10:00", "BV": 0.44130959}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 34421.62167216, "T": "2018-01-16T19:15:00", "BV": 0.9368571}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8747.39883083, "T": "2018-01-16T19:20:00", "BV": 0.23826162}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 7304.78781955, "T": "2018-01-16T19:25:00", "BV": 0.19981545}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 13481.51622964, "T": "2018-01-16T19:30:00", "BV": 0.36853713}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.731e-05, "C": 2.747e-05, "V": 4942.16414552, "T": "2018-01-16T19:35:00", "BV": 0.13539226}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.747e-05, "V": 2266.95078561, "T": "2018-01-16T19:40:00", "BV": 0.06215831}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 4289.41723798, "T": "2018-01-16T19:45:00", "BV": 0.11782811}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8056.53041673, "T": "2018-01-16T19:50:00", "BV": 0.2202357}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 13360.14133078, "T": "2018-01-16T19:55:00", "BV": 0.36423209}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 19670.02979426, "T": "2018-01-16T20:00:00", "BV": 0.53712105}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 8898.00430452, "T": "2018-01-16T20:05:00", "BV": 0.24253788}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 52977.8748568, "T": "2018-01-16T20:10:00", "BV": 1.44368821}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9551.27245033, "T": "2018-01-16T20:15:00", "BV": 0.26076934}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.734e-05, "V": 55410.50371253, "T": "2018-01-16T20:20:00", "BV": 1.51138797}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 10351.70717659, "T": "2018-01-16T20:25:00", "BV": 0.28274422}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 35211.56743241, "T": "2018-01-16T20:30:00", "BV": 0.95636216}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7945.4335679, "T": "2018-01-16T20:35:00", "BV": 0.21583994}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 3923.40691979, "T": "2018-01-16T20:40:00", "BV": 0.10705562}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 89179.65917332, "T": "2018-01-16T20:45:00", "BV": 2.41650622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 36007.83918343, "T": "2018-01-16T20:50:00", "BV": 0.97096951}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26541.90774595, "T": "2018-01-16T20:55:00", "BV": 0.7110653}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 66869.59220335, "T": "2018-01-16T21:00:00", "BV": 1.77497829}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 65664.26816069, "T": "2018-01-16T21:05:00", "BV": 1.72626219}, {"O": 2.633e-05, "H": 2.669e-05, "L": 2.605e-05, "C": 2.621e-05, "V": 78637.00643091, "T": "2018-01-16T21:10:00", "BV": 2.05984136}, {"O": 2.621e-05, "H": 2.666e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 44051.18622719, "T": "2018-01-16T21:15:00", "BV": 1.16851043}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 1400815.9806707, "T": "2018-01-16T21:20:00", "BV": 35.53821146}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 166211.16490787, "T": "2018-01-16T21:25:00", "BV": 4.24352543}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 96499.54644837, "T": "2018-01-16T21:30:00", "BV": 2.44932554}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.494e-05, "C": 2.538e-05, "V": 133262.62095778, "T": "2018-01-16T21:35:00", "BV": 3.36258943}, {"O": 2.538e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 61375.01339016, "T": "2018-01-16T21:40:00", "BV": 1.53934869}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.514e-05, "V": 40115.01516242, "T": "2018-01-16T21:45:00", "BV": 1.00209594}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 16934.18774662, "T": "2018-01-16T21:50:00", "BV": 0.42491638}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 24758.80267347, "T": "2018-01-16T21:55:00", "BV": 0.62185597}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 56387.35929815, "T": "2018-01-16T22:00:00", "BV": 1.40981354}, {"O": 2.501e-05, "H": 2.533e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 53457.05677265, "T": "2018-01-16T22:05:00", "BV": 1.34193815}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 88459.07551285, "T": "2018-01-16T22:10:00", "BV": 2.20172178}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 124137.81378627, "T": "2018-01-16T22:15:00", "BV": 3.05964285}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 118868.49656448, "T": "2018-01-16T22:20:00", "BV": 2.89690967}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 230550.77618764, "T": "2018-01-16T22:25:00", "BV": 5.57715036}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.356e-05, "C": 2.367e-05, "V": 163971.19653767, "T": "2018-01-16T22:30:00", "BV": 3.92497269}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 137438.39636364, "T": "2018-01-16T22:35:00", "BV": 3.24346308}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.383e-05, "V": 133940.51159198, "T": "2018-01-16T22:40:00", "BV": 3.18728751}, {"O": 2.383e-05, "H": 2.426e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 971180.87788157, "T": "2018-01-16T22:45:00", "BV": 22.50493286}, {"O": 2.2e-05, "H": 2.392e-05, "L": 2.199e-05, "C": 2.375e-05, "V": 421161.8221748, "T": "2018-01-16T22:50:00", "BV": 9.64107701}, {"O": 2.374e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 124659.11417298, "T": "2018-01-16T22:55:00", "BV": 2.96075764}, {"O": 2.37e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 58722.07547968, "T": "2018-01-16T23:00:00", "BV": 1.40696581}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 98270.25794588, "T": "2018-01-16T23:05:00", "BV": 2.37414384}, {"O": 2.406e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 18296.60471632, "T": "2018-01-16T23:10:00", "BV": 0.44024549}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 93230.54894374, "T": "2018-01-16T23:15:00", "BV": 2.25010674}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 54055.61054565, "T": "2018-01-16T23:20:00", "BV": 1.30495427}, {"O": 2.405e-05, "H": 2.458e-05, "L": 2.405e-05, "C": 2.447e-05, "V": 64733.6191592, "T": "2018-01-16T23:25:00", "BV": 1.56779422}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.466e-05, "V": 37831.20920853, "T": "2018-01-16T23:30:00", "BV": 0.92732189}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 73412.30993433, "T": "2018-01-16T23:35:00", "BV": 1.82311901}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.439e-05, "C": 2.486e-05, "V": 35674.01393084, "T": "2018-01-16T23:40:00", "BV": 0.88126459}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 78287.28098676, "T": "2018-01-16T23:45:00", "BV": 1.93936074}, {"O": 2.472e-05, "H": 2.501e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 22914.22376052, "T": "2018-01-16T23:50:00", "BV": 0.57124168}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.503e-05, "V": 43932.92218661, "T": "2018-01-16T23:55:00", "BV": 1.09926077}, {"O": 2.516e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.521e-05, "V": 72095.97889655, "T": "2018-01-17T00:00:00", "BV": 1.8265806}, {"O": 2.521e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.545e-05, "V": 90558.43521808, "T": "2018-01-17T00:05:00", "BV": 2.29020626}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.56e-05, "V": 101622.5388924, "T": "2018-01-17T00:10:00", "BV": 2.59334618}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.554e-05, "V": 99971.92207188, "T": "2018-01-17T00:15:00", "BV": 2.54079128}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 45104.3206824, "T": "2018-01-17T00:20:00", "BV": 1.15239253}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.509e-05, "C": 2.54e-05, "V": 252359.99396895, "T": "2018-01-17T00:25:00", "BV": 6.35373895}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 63014.01826676, "T": "2018-01-17T00:30:00", "BV": 1.60182952}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 48057.94857325, "T": "2018-01-17T00:35:00", "BV": 1.21883353}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 36961.53214723, "T": "2018-01-17T00:40:00", "BV": 0.93074762}, {"O": 2.511e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 23441.38753724, "T": "2018-01-17T00:45:00", "BV": 0.58721211}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 6954.07538298, "T": "2018-01-17T00:50:00", "BV": 0.1756599}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 207234.9980801, "T": "2018-01-17T00:55:00", "BV": 5.20293992}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 42711.7846136, "T": "2018-01-17T01:00:00", "BV": 1.08143998}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 30367.59203763, "T": "2018-01-17T01:05:00", "BV": 0.76545709}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.538e-05, "V": 51003.43544712, "T": "2018-01-17T01:10:00", "BV": 1.28481258}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.512e-05, "C": 2.547e-05, "V": 28348.51031987, "T": "2018-01-17T01:15:00", "BV": 0.7187984}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.544e-05, "C": 2.548e-05, "V": 16616.61776461, "T": "2018-01-17T01:20:00", "BV": 0.42323786}, {"O": 2.549e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 54802.58089317, "T": "2018-01-17T01:25:00", "BV": 1.39813092}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.559e-05, "C": 2.574e-05, "V": 50135.45087749, "T": "2018-01-17T01:30:00", "BV": 1.28906863}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13702.85101725, "T": "2018-01-17T01:35:00", "BV": 0.35005902}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 41943.49981927, "T": "2018-01-17T01:40:00", "BV": 1.0801031}, {"O": 2.579e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.6e-05, "V": 20678.68464052, "T": "2018-01-17T01:45:00", "BV": 0.53595947}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 18470.9178845, "T": "2018-01-17T01:50:00", "BV": 0.47900035}, {"O": 2.576e-05, "H": 2.594e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 7468.81578027, "T": "2018-01-17T01:55:00", "BV": 0.19342292}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19718.1615719, "T": "2018-01-17T02:00:00", "BV": 0.51083819}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 145608.6333953, "T": "2018-01-17T02:05:00", "BV": 3.76830098}, {"O": 2.578e-05, "H": 2.608e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30535.99080557, "T": "2018-01-17T02:10:00", "BV": 0.7884099}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 8150.06090212, "T": "2018-01-17T02:15:00", "BV": 0.20901193}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 11996.35685675, "T": "2018-01-17T02:20:00", "BV": 0.30879844}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.581e-05, "V": 35370.55047646, "T": "2018-01-17T02:25:00", "BV": 0.90401891}, {"O": 2.581e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.602e-05, "V": 8702.58522345, "T": "2018-01-17T02:30:00", "BV": 0.22588907}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23277.44095548, "T": "2018-01-17T02:35:00", "BV": 0.60754674}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 11837.21683681, "T": "2018-01-17T02:40:00", "BV": 0.3083867}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 37838.49070513, "T": "2018-01-17T02:45:00", "BV": 0.98153297}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 37667.88682523, "T": "2018-01-17T02:50:00", "BV": 0.96759011}, {"O": 2.552e-05, "H": 2.59e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 116646.89590333, "T": "2018-01-17T02:55:00", "BV": 2.97628135}, {"O": 2.513e-05, "H": 2.527e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 40854.762458, "T": "2018-01-17T03:00:00", "BV": 1.02877246}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 19759.91486977, "T": "2018-01-17T03:05:00", "BV": 0.4984177}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 67033.05991187, "T": "2018-01-17T03:10:00", "BV": 1.68943002}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 352187.09165767, "T": "2018-01-17T03:15:00", "BV": 8.81371285}, {"O": 2.476e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 43282.1616529, "T": "2018-01-17T03:20:00", "BV": 1.07719651}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 52157.45247562, "T": "2018-01-17T03:25:00", "BV": 1.29313047}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 63677.13777561, "T": "2018-01-17T03:30:00", "BV": 1.56420664}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 23585.14595299, "T": "2018-01-17T03:35:00", "BV": 0.58017934}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 41831.30314919, "T": "2018-01-17T03:40:00", "BV": 1.03149052}, {"O": 2.463e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.471e-05, "V": 27056.84796039, "T": "2018-01-17T03:45:00", "BV": 0.66571812}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 48733.33486516, "T": "2018-01-17T03:50:00", "BV": 1.2103045}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 6941.89641942, "T": "2018-01-17T03:55:00", "BV": 0.17195073}, {"O": 2.485e-05, "H": 2.514e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 43775.369723, "T": "2018-01-17T04:00:00", "BV": 1.08343215}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.471e-05, "C": 2.491e-05, "V": 5941.65798451, "T": "2018-01-17T04:05:00", "BV": 0.14750207}, {"O": 2.491e-05, "H": 2.537e-05, "L": 2.478e-05, "C": 2.52e-05, "V": 40390.46451568, "T": "2018-01-17T04:10:00", "BV": 1.00941331}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 19767.54245078, "T": "2018-01-17T04:15:00", "BV": 0.49463904}, {"O": 2.511e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 63006.1500649, "T": "2018-01-17T04:20:00", "BV": 1.58298658}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17510.64053758, "T": "2018-01-17T04:25:00", "BV": 0.44094435}, {"O": 2.505e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 60024.4896932, "T": "2018-01-17T04:30:00", "BV": 1.5054775}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 41957.26977092, "T": "2018-01-17T04:35:00", "BV": 1.05536012}, {"O": 2.493e-05, "H": 2.517e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 39222.11897152, "T": "2018-01-17T04:40:00", "BV": 0.98161443}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 34136.06649962, "T": "2018-01-17T04:45:00", "BV": 0.86354561}, {"O": 2.527e-05, "H": 2.586e-05, "L": 2.517e-05, "C": 2.575e-05, "V": 32228.88232223, "T": "2018-01-17T04:50:00", "BV": 0.81995189}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.579e-05, "V": 32287.97430654, "T": "2018-01-17T04:55:00", "BV": 0.83165603}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 76457.3035113, "T": "2018-01-17T05:00:00", "BV": 1.97320486}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 38693.87998876, "T": "2018-01-17T05:05:00", "BV": 0.99961171}, {"O": 2.589e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.621e-05, "V": 59253.26922804, "T": "2018-01-17T05:10:00", "BV": 1.54186925}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 31445.78742076, "T": "2018-01-17T05:15:00", "BV": 0.82440346}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.639e-05, "V": 52679.2859513, "T": "2018-01-17T05:20:00", "BV": 1.3882841}, {"O": 2.639e-05, "H": 2.663e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 89960.01106085, "T": "2018-01-17T05:25:00", "BV": 2.3853484}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 50850.63186796, "T": "2018-01-17T05:30:00", "BV": 1.34630788}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 20510.08813944, "T": "2018-01-17T05:35:00", "BV": 0.54415809}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.639e-05, "V": 48212.06067665, "T": "2018-01-17T05:40:00", "BV": 1.26940394}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 33612.95814375, "T": "2018-01-17T05:45:00", "BV": 0.87667796}, {"O": 2.628e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.643e-05, "V": 22419.50409598, "T": "2018-01-17T05:50:00", "BV": 0.58863415}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 64431.98176184, "T": "2018-01-17T05:55:00", "BV": 1.70072212}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 8972.90496894, "T": "2018-01-17T06:00:00", "BV": 0.23452488}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 54254.35951173, "T": "2018-01-17T06:05:00", "BV": 1.41633102}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 35816.72814569, "T": "2018-01-17T06:10:00", "BV": 0.92734089}, {"O": 2.586e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.615e-05, "V": 16014.1632084, "T": "2018-01-17T06:15:00", "BV": 0.41824747}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.595e-05, "C": 2.615e-05, "V": 100943.40569495, "T": "2018-01-17T06:20:00", "BV": 2.64321864}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.609e-05, "C": 2.632e-05, "V": 32867.42065832, "T": "2018-01-17T06:25:00", "BV": 0.86034552}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 51351.65104217, "T": "2018-01-17T06:30:00", "BV": 1.34408957}, {"O": 2.601e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 38366.08793193, "T": "2018-01-17T06:35:00", "BV": 0.99995301}, {"O": 2.605e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 36686.41305723, "T": "2018-01-17T06:40:00", "BV": 0.95633351}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 34328.63672354, "T": "2018-01-17T06:45:00", "BV": 0.89806708}, {"O": 2.634e-05, "H": 2.657e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 12300.16485176, "T": "2018-01-17T06:50:00", "BV": 0.32376265}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 32606.00442609, "T": "2018-01-17T06:55:00", "BV": 0.86338524}, {"O": 2.653e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.688e-05, "V": 140005.49639598, "T": "2018-01-17T07:00:00", "BV": 3.73554913}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 15238.46374308, "T": "2018-01-17T07:05:00", "BV": 0.40711667}, {"O": 2.663e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 44313.14670233, "T": "2018-01-17T07:10:00", "BV": 1.18111439}, {"O": 2.665e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7505.22214126, "T": "2018-01-17T07:15:00", "BV": 0.19929336}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.643e-05, "V": 56483.34899715, "T": "2018-01-17T07:20:00", "BV": 1.49271136}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 18524.72551494, "T": "2018-01-17T07:25:00", "BV": 0.48971951}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 25275.61719605, "T": "2018-01-17T07:30:00", "BV": 0.66422657}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.645e-05, "V": 6476.46550388, "T": "2018-01-17T07:35:00", "BV": 0.17094933}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 11832.93099863, "T": "2018-01-17T07:40:00", "BV": 0.31296661}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 28293.30013388, "T": "2018-01-17T07:45:00", "BV": 0.74862498}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.644e-05, "C": 2.658e-05, "V": 9732.64780107, "T": "2018-01-17T07:50:00", "BV": 0.25743295}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.655e-05, "V": 12921.02895377, "T": "2018-01-17T07:55:00", "BV": 0.34289198}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 24317.66453731, "T": "2018-01-17T08:00:00", "BV": 0.64424535}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9828.22533991, "T": "2018-01-17T08:05:00", "BV": 0.26092119}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 80733.37897385, "T": "2018-01-17T08:10:00", "BV": 2.10801404}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 81125.93683991, "T": "2018-01-17T08:15:00", "BV": 2.08756981}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.582e-05, "V": 13050.06977122, "T": "2018-01-17T08:20:00", "BV": 0.33698661}, {"O": 2.571e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 64328.8725153, "T": "2018-01-17T08:25:00", "BV": 1.65387247}, {"O": 2.591e-05, "H": 2.706e-05, "L": 2.591e-05, "C": 2.694e-05, "V": 97592.55075474, "T": "2018-01-17T08:30:00", "BV": 2.59462593}, {"O": 2.656e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.712e-05, "V": 54853.44243267, "T": "2018-01-17T08:35:00", "BV": 1.47595106}, {"O": 2.678e-05, "H": 2.709e-05, "L": 2.669e-05, "C": 2.709e-05, "V": 41992.36972436, "T": "2018-01-17T08:40:00", "BV": 1.13064776}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 40968.33623303, "T": "2018-01-17T08:45:00", "BV": 1.10765523}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.618e-05, "C": 2.669e-05, "V": 33377.43409587, "T": "2018-01-17T08:50:00", "BV": 0.89202925}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.618e-05, "C": 2.634e-05, "V": 10825.59769601, "T": "2018-01-17T08:55:00", "BV": 0.28518976}, {"O": 2.664e-05, "H": 2.702e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 81924.87905229, "T": "2018-01-17T09:00:00", "BV": 2.20658922}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 24551.89885961, "T": "2018-01-17T09:05:00", "BV": 0.66146077}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 15648.53155353, "T": "2018-01-17T09:10:00", "BV": 0.4217415}, {"O": 2.698e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 23334.73934666, "T": "2018-01-17T09:15:00", "BV": 0.62942141}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 60058.79931597, "T": "2018-01-17T09:20:00", "BV": 1.61935793}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 13468.33764674, "T": "2018-01-17T09:25:00", "BV": 0.36328326}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 9410.83923823, "T": "2018-01-17T09:30:00", "BV": 0.25293765}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13138.42312737, "T": "2018-01-17T09:35:00", "BV": 0.35082106}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 41103.53137604, "T": "2018-01-17T09:40:00", "BV": 1.08465371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.635e-05, "V": 67969.95677855, "T": "2018-01-17T09:45:00", "BV": 1.77852028}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 60095.87097562, "T": "2018-01-17T09:50:00", "BV": 1.56292425}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 26032.79369709, "T": "2018-01-17T09:55:00", "BV": 0.67493612}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 48421.46974388, "T": "2018-01-17T10:00:00", "BV": 1.2550281}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 34405.84184077, "T": "2018-01-17T10:05:00", "BV": 0.89282371}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 57527.02215778, "T": "2018-01-17T10:10:00", "BV": 1.48946812}, {"O": 2.588e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 52611.27488369, "T": "2018-01-17T10:15:00", "BV": 1.36287273}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 8424.92216375, "T": "2018-01-17T10:20:00", "BV": 0.21951697}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 57324.04418286, "T": "2018-01-17T10:25:00", "BV": 1.49185622}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 54691.35403526, "T": "2018-01-17T10:30:00", "BV": 1.41300369}, {"O": 2.566e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.584e-05, "V": 20275.69203672, "T": "2018-01-17T10:35:00", "BV": 0.52249086}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.546e-05, "C": 2.565e-05, "V": 103106.86775309, "T": "2018-01-17T10:40:00", "BV": 2.6343076}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.603e-05, "V": 13240.64522735, "T": "2018-01-17T10:45:00", "BV": 0.3440795}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 42786.20338251, "T": "2018-01-17T10:50:00", "BV": 1.12247461}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31514.57382116, "T": "2018-01-17T10:55:00", "BV": 0.8201556}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 19791.32548023, "T": "2018-01-17T11:00:00", "BV": 0.51105314}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 17974.65586192, "T": "2018-01-17T11:05:00", "BV": 0.46210898}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 37043.89763346, "T": "2018-01-17T11:10:00", "BV": 0.95192589}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 10158.82534171, "T": "2018-01-17T11:15:00", "BV": 0.263028}, {"O": 2.597e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 64106.47630515, "T": "2018-01-17T11:20:00", "BV": 1.67147641}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 17107.62910119, "T": "2018-01-17T11:25:00", "BV": 0.44437221}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 78967.79539389, "T": "2018-01-17T11:30:00", "BV": 2.04115807}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 8438.17028141, "T": "2018-01-17T11:35:00", "BV": 0.21832467}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 33392.67518302, "T": "2018-01-17T11:40:00", "BV": 0.86626039}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 13814.74171284, "T": "2018-01-17T11:45:00", "BV": 0.35835817}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 33296.09509426, "T": "2018-01-17T11:50:00", "BV": 0.86095183}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14540.71828327, "T": "2018-01-17T11:55:00", "BV": 0.37421337}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.594e-05, "V": 5302.87715941, "T": "2018-01-17T12:00:00", "BV": 0.13715739}, {"O": 2.571e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 32681.81631875, "T": "2018-01-17T12:05:00", "BV": 0.84020821}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 12931.23842714, "T": "2018-01-17T12:10:00", "BV": 0.33192964}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 25500.72227135, "T": "2018-01-17T12:15:00", "BV": 0.65462208}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.551e-05, "C": 2.581e-05, "V": 17832.04761108, "T": "2018-01-17T12:20:00", "BV": 0.45520229}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 10019.17369941, "T": "2018-01-17T12:25:00", "BV": 0.25739784}, {"O": 2.583e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 11369.74761184, "T": "2018-01-17T12:30:00", "BV": 0.29445551}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 11534.89149793, "T": "2018-01-17T12:35:00", "BV": 0.29889139}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.61e-05, "V": 87838.56987726, "T": "2018-01-17T12:40:00", "BV": 2.28347528}, {"O": 2.611e-05, "H": 2.646e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 35250.07857753, "T": "2018-01-17T12:45:00", "BV": 0.92818015}, {"O": 2.636e-05, "H": 2.675e-05, "L": 2.61e-05, "C": 2.655e-05, "V": 42481.05267173, "T": "2018-01-17T12:50:00", "BV": 1.12489383}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.65e-05, "V": 11121.38046272, "T": "2018-01-17T12:55:00", "BV": 0.29261879}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 13946.89085385, "T": "2018-01-17T13:00:00", "BV": 0.37087089}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29121.9506352, "T": "2018-01-17T13:05:00", "BV": 0.7737362}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.599e-05, "C": 2.609e-05, "V": 11923.65950368, "T": "2018-01-17T13:10:00", "BV": 0.31264085}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 23368.7543697, "T": "2018-01-17T13:15:00", "BV": 0.60980563}, {"O": 2.612e-05, "H": 2.632e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 15095.44553198, "T": "2018-01-17T13:20:00", "BV": 0.39556047}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 3338.04124482, "T": "2018-01-17T13:25:00", "BV": 0.08779968}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 33801.21694413, "T": "2018-01-17T13:30:00", "BV": 0.89048339}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 100810.59994412, "T": "2018-01-17T13:35:00", "BV": 2.6680051}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.647e-05, "V": 27616.75587315, "T": "2018-01-17T13:40:00", "BV": 0.72593811}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 10281.17757419, "T": "2018-01-17T13:45:00", "BV": 0.27046828}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 91157.60847476, "T": "2018-01-17T13:50:00", "BV": 2.38671424}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.628e-05, "V": 14280.30169072, "T": "2018-01-17T13:55:00", "BV": 0.37462212}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.628e-05, "V": 97752.60934407, "T": "2018-01-17T14:00:00", "BV": 2.55970229}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 27224.47680438, "T": "2018-01-17T14:05:00", "BV": 0.71194765}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 38806.01263679, "T": "2018-01-17T14:10:00", "BV": 1.01176164}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 69148.90396318, "T": "2018-01-17T14:15:00", "BV": 1.79929844}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 60411.50138481, "T": "2018-01-17T14:20:00", "BV": 1.56179894}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.529e-05, "C": 2.554e-05, "V": 81076.68326142, "T": "2018-01-17T14:25:00", "BV": 2.08155297}, {"O": 2.542e-05, "H": 2.571e-05, "L": 2.537e-05, "C": 2.566e-05, "V": 92519.40474987, "T": "2018-01-17T14:30:00", "BV": 2.36014686}, {"O": 2.571e-05, "H": 2.588e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 53955.65592783, "T": "2018-01-17T14:35:00", "BV": 1.38139517}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 118170.65184865, "T": "2018-01-17T14:40:00", "BV": 2.96633167}, {"O": 2.502e-05, "H": 2.525e-05, "L": 2.495e-05, "C": 2.522e-05, "V": 143646.26074632, "T": "2018-01-17T14:45:00", "BV": 3.60364146}, {"O": 2.499e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 34147.18160573, "T": "2018-01-17T14:50:00", "BV": 0.85139704}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.422e-05, "C": 2.445e-05, "V": 211683.97790695, "T": "2018-01-17T14:55:00", "BV": 5.18532543}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 157727.3379526, "T": "2018-01-17T15:00:00", "BV": 3.82734651}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 113127.19996157, "T": "2018-01-17T15:05:00", "BV": 2.75100363}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 140947.77736288, "T": "2018-01-17T15:10:00", "BV": 3.39693594}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 34689.42620957, "T": "2018-01-17T15:15:00", "BV": 0.83775411}, {"O": 2.408e-05, "H": 2.412e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 227383.41523656, "T": "2018-01-17T15:20:00", "BV": 5.39174609}, {"O": 2.363e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 154146.10259625, "T": "2018-01-17T15:25:00", "BV": 3.6308226}, {"O": 2.361e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 59280.15495657, "T": "2018-01-17T15:30:00", "BV": 1.39932006}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 200250.3423974, "T": "2018-01-17T15:35:00", "BV": 4.70712331}, {"O": 2.35e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 204621.83311851, "T": "2018-01-17T15:40:00", "BV": 4.8340265}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 68815.13864648, "T": "2018-01-17T15:45:00", "BV": 1.630049}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 41678.78809486, "T": "2018-01-17T15:50:00", "BV": 0.98826456}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 35996.81628895, "T": "2018-01-17T15:55:00", "BV": 0.85360182}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 166342.48621049, "T": "2018-01-17T16:00:00", "BV": 3.92574123}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 10944.18009501, "T": "2018-01-17T16:05:00", "BV": 0.25905468}, {"O": 2.355e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 45012.72557209, "T": "2018-01-17T16:10:00", "BV": 1.0651415}, {"O": 2.369e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.399e-05, "V": 33199.66835143, "T": "2018-01-17T16:15:00", "BV": 0.79268016}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 13779.31612284, "T": "2018-01-17T16:20:00", "BV": 0.32914316}, {"O": 2.39e-05, "H": 2.424e-05, "L": 2.358e-05, "C": 2.411e-05, "V": 55485.16163758, "T": "2018-01-17T16:25:00", "BV": 1.33267348}, {"O": 2.411e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 12267.64880855, "T": "2018-01-17T16:30:00", "BV": 0.29705546}, {"O": 2.408e-05, "H": 2.431e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 63671.62304727, "T": "2018-01-17T16:35:00", "BV": 1.5378459}, {"O": 2.399e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.42e-05, "V": 27483.91309165, "T": "2018-01-17T16:40:00", "BV": 0.66268414}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.413e-05, "C": 2.419e-05, "V": 54506.48379597, "T": "2018-01-17T16:45:00", "BV": 1.31850487}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 18640.09139034, "T": "2018-01-17T16:50:00", "BV": 0.45279207}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 42348.43405771, "T": "2018-01-17T16:55:00", "BV": 1.03697113}, {"O": 2.437e-05, "H": 2.475e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 137166.49827988, "T": "2018-01-17T17:00:00", "BV": 3.35801598}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 37878.62805974, "T": "2018-01-17T17:05:00", "BV": 0.93552946}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 4859.73419649, "T": "2018-01-17T17:10:00", "BV": 0.11964288}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 27906.9777938, "T": "2018-01-17T17:15:00", "BV": 0.68660704}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 17545.43468738, "T": "2018-01-17T17:20:00", "BV": 0.43285804}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 27006.16767812, "T": "2018-01-17T17:25:00", "BV": 0.66403778}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 41386.50190596, "T": "2018-01-17T17:30:00", "BV": 1.02143366}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16951.93228478, "T": "2018-01-17T17:35:00", "BV": 0.4183206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8630.88685532, "T": "2018-01-17T17:40:00", "BV": 0.21118453}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 9446.37058852, "T": "2018-01-17T17:45:00", "BV": 0.23119578}, {"O": 2.439e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 15715.39886233, "T": "2018-01-17T17:50:00", "BV": 0.38530572}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 4616.3738152, "T": "2018-01-17T17:55:00", "BV": 0.1118674}, {"O": 2.437e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 24065.93755782, "T": "2018-01-17T18:00:00", "BV": 0.59170334}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 15686.07371333, "T": "2018-01-17T18:05:00", "BV": 0.38517044}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.49e-05, "V": 27983.956995, "T": "2018-01-17T18:10:00", "BV": 0.68903649}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 16792.57426196, "T": "2018-01-17T18:15:00", "BV": 0.41811435}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 15285.64077981, "T": "2018-01-17T18:20:00", "BV": 0.38049294}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 31301.00529142, "T": "2018-01-17T18:25:00", "BV": 0.77973925}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 9818.2104196, "T": "2018-01-17T18:30:00", "BV": 0.24476646}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 6099.82803524, "T": "2018-01-17T18:35:00", "BV": 0.1518776}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 9935.17430682, "T": "2018-01-17T18:40:00", "BV": 0.24645174}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 11333.95929424, "T": "2018-01-17T18:45:00", "BV": 0.27808175}, {"O": 2.432e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 9107.59588515, "T": "2018-01-17T18:50:00", "BV": 0.22142683}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 5844.11040448, "T": "2018-01-17T18:55:00", "BV": 0.14266704}, {"O": 2.43e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 2734.63754748, "T": "2018-01-17T19:00:00", "BV": 0.06692094}, {"O": 2.449e-05, "H": 2.518e-05, "L": 2.432e-05, "C": 2.5e-05, "V": 221219.90860789, "T": "2018-01-17T19:05:00", "BV": 5.52378742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 30253.23761625, "T": "2018-01-17T19:10:00", "BV": 0.75369014}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.471e-05, "C": 2.498e-05, "V": 30693.44538592, "T": "2018-01-17T19:15:00", "BV": 0.76204071}, {"O": 2.497e-05, "H": 2.53e-05, "L": 2.471e-05, "C": 2.482e-05, "V": 33587.06716974, "T": "2018-01-17T19:20:00", "BV": 0.84076498}, {"O": 2.482e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.497e-05, "V": 20696.22850147, "T": "2018-01-17T19:25:00", "BV": 0.52170669}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 63504.4294784, "T": "2018-01-17T19:30:00", "BV": 1.61703328}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.436e-05, "V": 35937.02393234, "T": "2018-01-17T19:35:00", "BV": 0.88266218}, {"O": 2.438e-05, "H": 2.469e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 74572.82359206, "T": "2018-01-17T19:40:00", "BV": 1.81687143}, {"O": 2.438e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 82993.97068739, "T": "2018-01-17T19:45:00", "BV": 2.00408115}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 19480.83468332, "T": "2018-01-17T19:50:00", "BV": 0.47127177}, {"O": 2.436e-05, "H": 2.457e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 16439.98915218, "T": "2018-01-17T19:55:00", "BV": 0.40133992}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.41e-05, "C": 2.461e-05, "V": 42386.18747604, "T": "2018-01-17T20:00:00", "BV": 1.04226143}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 11131.06092034, "T": "2018-01-17T20:05:00", "BV": 0.27351739}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31342.85646443, "T": "2018-01-17T20:10:00", "BV": 0.76844736}, {"O": 2.414e-05, "H": 2.462e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 36328.21575311, "T": "2018-01-17T20:15:00", "BV": 0.89277623}, {"O": 2.462e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 50429.15263937, "T": "2018-01-17T20:20:00", "BV": 1.24480129}, {"O": 2.474e-05, "H": 2.52e-05, "L": 2.461e-05, "C": 2.52e-05, "V": 64598.39212847, "T": "2018-01-17T20:25:00", "BV": 1.60897271}, {"O": 2.525e-05, "H": 2.543e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 58189.48019516, "T": "2018-01-17T20:30:00", "BV": 1.47518319}, {"O": 2.502e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 42841.55216858, "T": "2018-01-17T20:35:00", "BV": 1.07480991}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 39101.29702667, "T": "2018-01-17T20:40:00", "BV": 0.97753298}, {"O": 2.497e-05, "H": 2.536e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 90661.6841369, "T": "2018-01-17T20:45:00", "BV": 2.27690448}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.458e-05, "C": 2.514e-05, "V": 104177.07125803, "T": "2018-01-17T20:50:00", "BV": 2.59587243}, {"O": 2.514e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 59221.55624259, "T": "2018-01-17T20:55:00", "BV": 1.49215816}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 56626.08503176, "T": "2018-01-17T21:00:00", "BV": 1.43607187}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.522e-05, "C": 2.533e-05, "V": 43693.17197128, "T": "2018-01-17T21:05:00", "BV": 1.1047458}, {"O": 2.533e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.568e-05, "V": 66422.53875636, "T": "2018-01-17T21:10:00", "BV": 1.69791241}, {"O": 2.542e-05, "H": 2.61e-05, "L": 2.542e-05, "C": 2.61e-05, "V": 87560.5888294, "T": "2018-01-17T21:15:00", "BV": 2.26788606}, {"O": 2.605e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 93457.55822211, "T": "2018-01-17T21:20:00", "BV": 2.44267191}, {"O": 2.638e-05, "H": 2.749e-05, "L": 2.628e-05, "C": 2.724e-05, "V": 287167.7241275, "T": "2018-01-17T21:25:00", "BV": 7.74614064}, {"O": 2.748e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.722e-05, "V": 233758.78811097, "T": "2018-01-17T21:30:00", "BV": 6.38752771}, {"O": 2.722e-05, "H": 2.777e-05, "L": 2.712e-05, "C": 2.764e-05, "V": 137003.25796733, "T": "2018-01-17T21:35:00", "BV": 3.7577678}, {"O": 2.764e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.744e-05, "V": 125679.69531363, "T": "2018-01-17T21:40:00", "BV": 3.46632066}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.724e-05, "V": 150760.77194089, "T": "2018-01-17T21:45:00", "BV": 4.08690767}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 41352.80625413, "T": "2018-01-17T21:50:00", "BV": 1.11310412}, {"O": 2.693e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 41871.70604983, "T": "2018-01-17T21:55:00", "BV": 1.13918614}, {"O": 2.729e-05, "H": 2.774e-05, "L": 2.724e-05, "C": 2.771e-05, "V": 111667.18170601, "T": "2018-01-17T22:00:00", "BV": 3.07333201}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 244596.32217079, "T": "2018-01-17T22:05:00", "BV": 6.77773193}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 114356.74111597, "T": "2018-01-17T22:10:00", "BV": 3.18020239}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 193539.26331632, "T": "2018-01-17T22:15:00", "BV": 5.42253833}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 265168.06668944, "T": "2018-01-17T22:20:00", "BV": 7.31183458}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69001.0579887, "T": "2018-01-17T22:25:00", "BV": 1.87300384}, {"O": 2.701e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 80444.78497453, "T": "2018-01-17T22:30:00", "BV": 2.1657665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 197202.02067665, "T": "2018-01-17T22:35:00", "BV": 5.31831064}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 143697.99430294, "T": "2018-01-17T22:40:00", "BV": 3.84765484}, {"O": 2.687e-05, "H": 2.75e-05, "L": 2.674e-05, "C": 2.75e-05, "V": 166260.17417453, "T": "2018-01-17T22:45:00", "BV": 4.52373911}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 82861.73375223, "T": "2018-01-17T22:50:00", "BV": 2.25613944}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 29549.5644214, "T": "2018-01-17T22:55:00", "BV": 0.79825418}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 122699.28565179, "T": "2018-01-17T23:00:00", "BV": 3.27405124}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.612e-05, "C": 2.627e-05, "V": 130011.87625075, "T": "2018-01-17T23:05:00", "BV": 3.43232924}, {"O": 2.626e-05, "H": 2.662e-05, "L": 2.605e-05, "C": 2.646e-05, "V": 92663.50247617, "T": "2018-01-17T23:10:00", "BV": 2.43821966}, {"O": 2.626e-05, "H": 2.658e-05, "L": 2.626e-05, "C": 2.658e-05, "V": 60518.70733336, "T": "2018-01-17T23:15:00", "BV": 1.60067249}, {"O": 2.658e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.699e-05, "V": 116378.40062993, "T": "2018-01-17T23:20:00", "BV": 3.10201124}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.677e-05, "C": 2.705e-05, "V": 116769.71061045, "T": "2018-01-17T23:25:00", "BV": 3.13810927}, {"O": 2.706e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.739e-05, "V": 57996.34487833, "T": "2018-01-17T23:30:00", "BV": 1.5796704}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.739e-05, "C": 2.769e-05, "V": 107143.19863951, "T": "2018-01-17T23:35:00", "BV": 2.95508887}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 144944.10245529, "T": "2018-01-17T23:40:00", "BV": 4.01751632}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.796e-05, "V": 194200.67122472, "T": "2018-01-17T23:45:00", "BV": 5.42823769}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 99294.05936725, "T": "2018-01-17T23:50:00", "BV": 2.77648432}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.794e-05, "V": 69992.6159456, "T": "2018-01-17T23:55:00", "BV": 1.94344831}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 35543.63946302, "T": "2018-01-18T00:00:00", "BV": 0.99124833}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.763e-05, "V": 48997.418852, "T": "2018-01-18T00:05:00", "BV": 1.35587285}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 36593.34042349, "T": "2018-01-18T00:10:00", "BV": 1.0111674}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 29669.69008347, "T": "2018-01-18T00:15:00", "BV": 0.81975871}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 36159.05101013, "T": "2018-01-18T00:20:00", "BV": 1.00598915}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 16438.19931225, "T": "2018-01-18T00:25:00", "BV": 0.45804498}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 44278.36447626, "T": "2018-01-18T00:30:00", "BV": 1.2379563}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25706.31569324, "T": "2018-01-18T00:35:00", "BV": 0.71943574}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46782.9826161, "T": "2018-01-18T00:40:00", "BV": 1.30233722}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 28544.75379204, "T": "2018-01-18T00:45:00", "BV": 0.7882451}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 5790.47207571, "T": "2018-01-18T00:50:00", "BV": 0.16026727}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 47473.70005906, "T": "2018-01-18T00:55:00", "BV": 1.30917416}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 159024.10674215, "T": "2018-01-18T01:00:00", "BV": 4.38136021}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 128198.09085884, "T": "2018-01-18T01:05:00", "BV": 3.53018388}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.722e-05, "C": 2.752e-05, "V": 121976.53942611, "T": "2018-01-18T01:10:00", "BV": 3.36492565}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 32791.20475186, "T": "2018-01-18T01:15:00", "BV": 0.90024917}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 48565.65415732, "T": "2018-01-18T01:20:00", "BV": 1.33350454}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 14868.25198576, "T": "2018-01-18T01:25:00", "BV": 0.4104987}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.8e-05, "V": 88504.86492375, "T": "2018-01-18T01:30:00", "BV": 2.46111214}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 68894.40337358, "T": "2018-01-18T01:35:00", "BV": 1.92203417}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 26184.34108145, "T": "2018-01-18T01:40:00", "BV": 0.7245005}, {"O": 2.774e-05, "H": 2.793e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 35954.50840488, "T": "2018-01-18T01:45:00", "BV": 0.99590214}, {"O": 2.769e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 39080.18042865, "T": "2018-01-18T01:50:00", "BV": 1.0800384}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.773e-05, "V": 45856.55971127, "T": "2018-01-18T01:55:00", "BV": 1.26535398}, {"O": 2.773e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 96525.62079176, "T": "2018-01-18T02:00:00", "BV": 2.71739585}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 175343.85520226, "T": "2018-01-18T02:05:00", "BV": 4.97678092}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 108486.78894003, "T": "2018-01-18T02:10:00", "BV": 3.09015885}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 174059.21317013, "T": "2018-01-18T02:15:00", "BV": 4.99782771}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.743e-05, "C": 2.852e-05, "V": 177703.1924342, "T": "2018-01-18T02:20:00", "BV": 5.03535147}, {"O": 2.853e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.849e-05, "V": 108993.21899114, "T": "2018-01-18T02:25:00", "BV": 3.10937266}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 127426.19410857, "T": "2018-01-18T02:30:00", "BV": 3.58301153}, {"O": 2.793e-05, "H": 2.803e-05, "L": 2.743e-05, "C": 2.78e-05, "V": 84443.03317749, "T": "2018-01-18T02:35:00", "BV": 2.34572841}, {"O": 2.8e-05, "H": 2.844e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 57405.63247211, "T": "2018-01-18T02:40:00", "BV": 1.61780148}, {"O": 2.803e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.836e-05, "V": 46258.34491487, "T": "2018-01-18T02:45:00", "BV": 1.30166489}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.837e-05, "V": 55640.99817457, "T": "2018-01-18T02:50:00", "BV": 1.5774263}, {"O": 2.84e-05, "H": 2.862e-05, "L": 2.837e-05, "C": 2.862e-05, "V": 42864.01025185, "T": "2018-01-18T02:55:00", "BV": 1.22040382}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 91638.0698595, "T": "2018-01-18T03:00:00", "BV": 2.6402557}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 62329.70362011, "T": "2018-01-18T03:05:00", "BV": 1.80126584}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 43221.36299785, "T": "2018-01-18T03:10:00", "BV": 1.24534226}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 63055.40045331, "T": "2018-01-18T03:15:00", "BV": 1.8187475}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 23613.2983804, "T": "2018-01-18T03:20:00", "BV": 0.68351593}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 19476.23257634, "T": "2018-01-18T03:25:00", "BV": 0.56326962}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.808e-05, "V": 163819.40173678, "T": "2018-01-18T03:30:00", "BV": 4.6523478}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 38710.42703029, "T": "2018-01-18T03:35:00", "BV": 1.08964371}, {"O": 2.813e-05, "H": 2.826e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 121437.17615585, "T": "2018-01-18T03:40:00", "BV": 3.41373542}, {"O": 2.808e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 98002.88967997, "T": "2018-01-18T03:45:00", "BV": 2.72648945}, {"O": 2.752e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 57396.03161068, "T": "2018-01-18T03:50:00", "BV": 1.59065013}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 21271.52824703, "T": "2018-01-18T03:55:00", "BV": 0.58715379}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 50968.46053448, "T": "2018-01-18T04:00:00", "BV": 1.41466327}, {"O": 2.779e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.802e-05, "V": 85333.53129912, "T": "2018-01-18T04:05:00", "BV": 2.37493167}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 28742.13668097, "T": "2018-01-18T04:10:00", "BV": 0.80400536}, {"O": 2.789e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.841e-05, "V": 46590.51822953, "T": "2018-01-18T04:15:00", "BV": 1.30863653}, {"O": 2.821e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 49516.511898, "T": "2018-01-18T04:20:00", "BV": 1.4065002}, {"O": 2.824e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.847e-05, "V": 9457.7943793, "T": "2018-01-18T04:25:00", "BV": 0.2682111}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 43095.69140231, "T": "2018-01-18T04:30:00", "BV": 1.2140484}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 65572.46277007, "T": "2018-01-18T04:35:00", "BV": 1.8258745}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 51058.69458376, "T": "2018-01-18T04:40:00", "BV": 1.41509805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 89699.98883556, "T": "2018-01-18T04:45:00", "BV": 2.46854036}, {"O": 2.742e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 62341.1458221, "T": "2018-01-18T04:50:00", "BV": 1.71584328}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 79011.15208691, "T": "2018-01-18T04:55:00", "BV": 2.16561155}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16219.33108303, "T": "2018-01-18T05:00:00", "BV": 0.44341929}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.707e-05, "C": 2.711e-05, "V": 40859.13001318, "T": "2018-01-18T05:05:00", "BV": 1.11302672}, {"O": 2.711e-05, "H": 2.722e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 41775.63332352, "T": "2018-01-18T05:10:00", "BV": 1.12938514}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 44423.36387184, "T": "2018-01-18T05:15:00", "BV": 1.19391538}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 21632.74716952, "T": "2018-01-18T05:20:00", "BV": 0.58560755}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.733e-05, "V": 20649.48337529, "T": "2018-01-18T05:25:00", "BV": 0.56269156}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 28931.55009982, "T": "2018-01-18T05:30:00", "BV": 0.78574843}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 33808.35297024, "T": "2018-01-18T05:35:00", "BV": 0.92349669}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 31599.29149682, "T": "2018-01-18T05:40:00", "BV": 0.86427742}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 7361.89086507, "T": "2018-01-18T05:45:00", "BV": 0.20176664}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 11299.65874417, "T": "2018-01-18T05:50:00", "BV": 0.30878764}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.74e-05, "V": 47367.138185, "T": "2018-01-18T05:55:00", "BV": 1.29400827}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 22505.44026643, "T": "2018-01-18T06:00:00", "BV": 0.61679584}, {"O": 2.733e-05, "H": 2.77e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 17654.0951006, "T": "2018-01-18T06:05:00", "BV": 0.48466787}, {"O": 2.757e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 28291.4782532, "T": "2018-01-18T06:10:00", "BV": 0.78181104}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 14550.31631078, "T": "2018-01-18T06:15:00", "BV": 0.40550496}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 7715.21048763, "T": "2018-01-18T06:20:00", "BV": 0.21502468}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 6496.76446793, "T": "2018-01-18T06:25:00", "BV": 0.18137034}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 35029.96977142, "T": "2018-01-18T06:30:00", "BV": 0.97819261}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 8811.61525116, "T": "2018-01-18T06:35:00", "BV": 0.24632111}, {"O": 2.798e-05, "H": 2.827e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 82257.39566503, "T": "2018-01-18T06:40:00", "BV": 2.30971903}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 9070.76912301, "T": "2018-01-18T06:45:00", "BV": 0.25502707}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 46644.02697696, "T": "2018-01-18T06:50:00", "BV": 1.3020875}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 8171.88996208, "T": "2018-01-18T06:55:00", "BV": 0.22838942}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5094.5063814, "T": "2018-01-18T07:00:00", "BV": 0.14255883}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.797e-05, "V": 44693.68771598, "T": "2018-01-18T07:05:00", "BV": 1.24471343}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.799e-05, "V": 10428.34932074, "T": "2018-01-18T07:10:00", "BV": 0.29101662}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.799e-05, "V": 13843.97346622, "T": "2018-01-18T07:15:00", "BV": 0.38697599}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 8842.38420883, "T": "2018-01-18T07:20:00", "BV": 0.24676543}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 4221.97679608, "T": "2018-01-18T07:25:00", "BV": 0.11771005}, {"O": 2.79e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.804e-05, "V": 28374.23981463, "T": "2018-01-18T07:30:00", "BV": 0.79293549}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 28596.10009964, "T": "2018-01-18T07:35:00", "BV": 0.79836688}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 45885.34060445, "T": "2018-01-18T07:40:00", "BV": 1.27605415}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 47159.10626213, "T": "2018-01-18T07:45:00", "BV": 1.30460885}, {"O": 2.736e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 50359.64986428, "T": "2018-01-18T07:50:00", "BV": 1.38887587}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.675e-05, "C": 2.717e-05, "V": 149702.8270736, "T": "2018-01-18T07:55:00", "BV": 4.06470267}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 27573.98323335, "T": "2018-01-18T08:00:00", "BV": 0.74209508}, {"O": 2.685e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.696e-05, "V": 77049.31958193, "T": "2018-01-18T08:05:00", "BV": 2.07577042}, {"O": 2.696e-05, "H": 2.735e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 19224.23616693, "T": "2018-01-18T08:10:00", "BV": 0.52280875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 38138.97711417, "T": "2018-01-18T08:15:00", "BV": 1.04202561}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 40689.04726742, "T": "2018-01-18T08:20:00", "BV": 1.1104949}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 65619.75422776, "T": "2018-01-18T08:25:00", "BV": 1.78665243}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12683.11961307, "T": "2018-01-18T08:30:00", "BV": 0.34495015}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 17008.8938574, "T": "2018-01-18T08:35:00", "BV": 0.4658933}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9491.667606, "T": "2018-01-18T08:40:00", "BV": 0.2605863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4541.40321296, "T": "2018-01-18T08:45:00", "BV": 0.12424975}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65849.69612195, "T": "2018-01-18T08:50:00", "BV": 1.79460844}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 20849.77031143, "T": "2018-01-18T08:55:00", "BV": 0.57053916}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39013.94447692, "T": "2018-01-18T09:00:00", "BV": 1.06249629}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.704e-05, "C": 2.742e-05, "V": 23629.48213906, "T": "2018-01-18T09:05:00", "BV": 0.64673239}, {"O": 2.742e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.764e-05, "V": 26591.2465181, "T": "2018-01-18T09:10:00", "BV": 0.7292037}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 15633.68081307, "T": "2018-01-18T09:15:00", "BV": 0.43134523}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 17419.58395765, "T": "2018-01-18T09:20:00", "BV": 0.48124537}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 13727.87133829, "T": "2018-01-18T09:25:00", "BV": 0.37957821}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 3521.92431964, "T": "2018-01-18T09:30:00", "BV": 0.09691345}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 17866.67511474, "T": "2018-01-18T09:35:00", "BV": 0.49138492}, {"O": 2.743e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.766e-05, "V": 6224.97004782, "T": "2018-01-18T09:40:00", "BV": 0.17224681}, {"O": 2.768e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 46213.66353591, "T": "2018-01-18T09:45:00", "BV": 1.27760745}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26415.37297368, "T": "2018-01-18T09:50:00", "BV": 0.73194958}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 15346.64081786, "T": "2018-01-18T09:55:00", "BV": 0.4255802}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 57526.55068306, "T": "2018-01-18T10:00:00", "BV": 1.59030563}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 71703.04567916, "T": "2018-01-18T10:05:00", "BV": 1.97389904}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 8058.16365031, "T": "2018-01-18T10:10:00", "BV": 0.22217882}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1828.89744607, "T": "2018-01-18T10:15:00", "BV": 0.05054787}, {"O": 2.76e-05, "H": 2.794e-05, "L": 2.742e-05, "C": 2.785e-05, "V": 67304.51453581, "T": "2018-01-18T10:20:00", "BV": 1.86057229}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 18784.47620638, "T": "2018-01-18T10:25:00", "BV": 0.52434358}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26709.70774288, "T": "2018-01-18T10:30:00", "BV": 0.74026553}, {"O": 2.765e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 20544.35898746, "T": "2018-01-18T10:35:00", "BV": 0.56925365}, {"O": 2.787e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7199.90136855, "T": "2018-01-18T10:40:00", "BV": 0.20066711}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 45597.91600892, "T": "2018-01-18T10:45:00", "BV": 1.27390645}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 38132.7520301, "T": "2018-01-18T10:50:00", "BV": 1.06771788}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 80746.50966061, "T": "2018-01-18T10:55:00", "BV": 2.27730453}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 111287.71440053, "T": "2018-01-18T11:00:00", "BV": 3.11837796}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 41971.24887655, "T": "2018-01-18T11:05:00", "BV": 1.17840014}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 14949.81981537, "T": "2018-01-18T11:10:00", "BV": 0.41969351}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 44656.56946628, "T": "2018-01-18T11:15:00", "BV": 1.25402268}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 17614.49990683, "T": "2018-01-18T11:20:00", "BV": 0.49653779}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.834e-05, "V": 43726.30499454, "T": "2018-01-18T11:25:00", "BV": 1.23511603}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 31494.45079352, "T": "2018-01-18T11:30:00", "BV": 0.89435943}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 151360.85292864, "T": "2018-01-18T11:35:00", "BV": 4.30887316}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 84479.84069135, "T": "2018-01-18T11:40:00", "BV": 2.42466692}, {"O": 2.856e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 45467.83618783, "T": "2018-01-18T11:45:00", "BV": 1.29895379}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.877e-05, "V": 10554.13313545, "T": "2018-01-18T11:50:00", "BV": 0.303759}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 99166.72400418, "T": "2018-01-18T11:55:00", "BV": 2.8587464}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 36167.86162454, "T": "2018-01-18T12:00:00", "BV": 1.04540413}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.895e-05, "V": 136840.46861358, "T": "2018-01-18T12:05:00", "BV": 3.95957205}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.849e-05, "C": 2.893e-05, "V": 51614.5775601, "T": "2018-01-18T12:10:00", "BV": 1.48998364}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 76542.01128219, "T": "2018-01-18T12:15:00", "BV": 2.21684028}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.862e-05, "V": 71304.94341277, "T": "2018-01-18T12:20:00", "BV": 2.05537294}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 52596.10115257, "T": "2018-01-18T12:25:00", "BV": 1.49603526}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 41580.09294364, "T": "2018-01-18T12:30:00", "BV": 1.18774777}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.843e-05, "C": 2.868e-05, "V": 38634.17985988, "T": "2018-01-18T12:35:00", "BV": 1.10374167}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 21640.46735898, "T": "2018-01-18T12:40:00", "BV": 0.62050029}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 94405.02887949, "T": "2018-01-18T12:45:00", "BV": 2.73276023}, {"O": 2.868e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 61519.58071153, "T": "2018-01-18T12:50:00", "BV": 1.76528126}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 77740.58480718, "T": "2018-01-18T12:55:00", "BV": 2.22832322}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 113004.53336104, "T": "2018-01-18T13:00:00", "BV": 3.2204669}, {"O": 2.848e-05, "H": 2.868e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 30766.55437816, "T": "2018-01-18T13:05:00", "BV": 0.87404364}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.812e-05, "C": 2.826e-05, "V": 70460.10779947, "T": "2018-01-18T13:10:00", "BV": 1.99344224}, {"O": 2.818e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 29429.06925947, "T": "2018-01-18T13:15:00", "BV": 0.82677176}, {"O": 2.807e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 13900.36072875, "T": "2018-01-18T13:20:00", "BV": 0.39074357}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 44931.2541597, "T": "2018-01-18T13:25:00", "BV": 1.26269565}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 20665.81530784, "T": "2018-01-18T13:30:00", "BV": 0.57937878}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 30589.07372047, "T": "2018-01-18T13:35:00", "BV": 0.86552124}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 64478.1744611, "T": "2018-01-18T13:40:00", "BV": 1.83409894}, {"O": 2.835e-05, "H": 2.862e-05, "L": 2.825e-05, "C": 2.851e-05, "V": 70850.41794549, "T": "2018-01-18T13:45:00", "BV": 2.0156529}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 52062.83338164, "T": "2018-01-18T13:50:00", "BV": 1.48549145}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 92481.75490413, "T": "2018-01-18T13:55:00", "BV": 2.6393894}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.835e-05, "C": 2.867e-05, "V": 71711.40089709, "T": "2018-01-18T14:00:00", "BV": 2.0406414}, {"O": 2.85e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.87e-05, "V": 34158.81364512, "T": "2018-01-18T14:05:00", "BV": 0.97914166}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 35141.37983681, "T": "2018-01-18T14:10:00", "BV": 1.00996605}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 77390.73748739, "T": "2018-01-18T14:15:00", "BV": 2.21638985}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 29585.80815708, "T": "2018-01-18T14:20:00", "BV": 0.84021837}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 20819.23774757, "T": "2018-01-18T14:25:00", "BV": 0.59534941}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 48818.98246873, "T": "2018-01-18T14:30:00", "BV": 1.39980463}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 68195.02020196, "T": "2018-01-18T14:35:00", "BV": 1.96134148}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 22585.78110175, "T": "2018-01-18T14:40:00", "BV": 0.65266153}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 319285.51389402, "T": "2018-01-18T14:45:00", "BV": 9.17863179}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 56963.10793593, "T": "2018-01-18T14:50:00", "BV": 1.63759157}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 28362.86970221, "T": "2018-01-18T14:55:00", "BV": 0.81369932}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.895e-05, "V": 68646.52800576, "T": "2018-01-18T15:00:00", "BV": 1.98136597}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 32718.61898529, "T": "2018-01-18T15:05:00", "BV": 0.94366162}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 79751.32588197, "T": "2018-01-18T15:10:00", "BV": 2.29534908}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 33273.21553128, "T": "2018-01-18T15:15:00", "BV": 0.95954384}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 215964.23096627, "T": "2018-01-18T15:20:00", "BV": 6.22431976}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 48636.35572549, "T": "2018-01-18T15:25:00", "BV": 1.40656471}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30482.20934529, "T": "2018-01-18T15:30:00", "BV": 0.88035759}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 75381.93611708, "T": "2018-01-18T15:35:00", "BV": 2.17618437}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 28998.94255834, "T": "2018-01-18T15:40:00", "BV": 0.83465217}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 36230.69139307, "T": "2018-01-18T15:45:00", "BV": 1.04854344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 39897.94143061, "T": "2018-01-18T15:50:00", "BV": 1.15298578}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 16195.01253271, "T": "2018-01-18T15:55:00", "BV": 0.46731678}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 35349.40887834, "T": "2018-01-18T16:00:00", "BV": 1.02020547}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.882e-05, "C": 2.898e-05, "V": 163005.16573367, "T": "2018-01-18T16:05:00", "BV": 4.7172307}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 92982.12824011, "T": "2018-01-18T16:10:00", "BV": 2.69449143}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 35483.53544435, "T": "2018-01-18T16:15:00", "BV": 1.02633567}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 62770.41384133, "T": "2018-01-18T16:20:00", "BV": 1.81216234}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 52625.66815611, "T": "2018-01-18T16:25:00", "BV": 1.5141674}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 64199.0631416, "T": "2018-01-18T16:30:00", "BV": 1.84101568}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.813e-05, "C": 2.861e-05, "V": 70529.16928131, "T": "2018-01-18T16:35:00", "BV": 1.99868261}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 23813.13428708, "T": "2018-01-18T16:40:00", "BV": 0.68189963}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 19792.23329021, "T": "2018-01-18T16:45:00", "BV": 0.56660976}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 44499.05083275, "T": "2018-01-18T16:50:00", "BV": 1.26931768}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 83126.04095311, "T": "2018-01-18T16:55:00", "BV": 2.36315535}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 48495.36327485, "T": "2018-01-18T17:00:00", "BV": 1.37216931}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 27743.37040433, "T": "2018-01-18T17:05:00", "BV": 0.78527093}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 20280.66415464, "T": "2018-01-18T17:10:00", "BV": 0.57616742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 128753.10341195, "T": "2018-01-18T17:15:00", "BV": 3.64751532}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 14684.88218673, "T": "2018-01-18T17:20:00", "BV": 0.41657164}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 58418.06940684, "T": "2018-01-18T17:25:00", "BV": 1.65432432}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 8105.45797258, "T": "2018-01-18T17:30:00", "BV": 0.22931228}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 89646.17782679, "T": "2018-01-18T17:35:00", "BV": 2.53659874}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3468.33395981, "T": "2018-01-18T17:40:00", "BV": 0.09815623}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 136026.08573054, "T": "2018-01-18T17:45:00", "BV": 3.84169283}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 8020.30652001, "T": "2018-01-18T17:50:00", "BV": 0.22648001}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 40261.43738023, "T": "2018-01-18T17:55:00", "BV": 1.13390961}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 104272.20462637, "T": "2018-01-18T18:00:00", "BV": 2.95241862}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.784e-05, "C": 2.809e-05, "V": 18363.1945021, "T": "2018-01-18T18:05:00", "BV": 0.51313275}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.814e-05, "V": 26897.39111278, "T": "2018-01-18T18:10:00", "BV": 0.75424325}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 31734.49055137, "T": "2018-01-18T18:15:00", "BV": 0.88977142}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 50027.59890572, "T": "2018-01-18T18:20:00", "BV": 1.39892766}, {"O": 2.79e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.828e-05, "V": 25424.30825052, "T": "2018-01-18T18:25:00", "BV": 0.71257818}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 16780.39177935, "T": "2018-01-18T18:30:00", "BV": 0.47388626}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 112909.15581778, "T": "2018-01-18T18:35:00", "BV": 3.16115029}, {"O": 2.794e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.81e-05, "V": 20475.19775386, "T": "2018-01-18T18:40:00", "BV": 0.57467571}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 26597.99093908, "T": "2018-01-18T18:45:00", "BV": 0.75151361}, {"O": 2.826e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 30249.36986685, "T": "2018-01-18T18:50:00", "BV": 0.85413237}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.796e-05, "C": 2.823e-05, "V": 23317.33867558, "T": "2018-01-18T18:55:00", "BV": 0.65642165}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 10646.60869363, "T": "2018-01-18T19:00:00", "BV": 0.29927601}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1459.36509809, "T": "2018-01-18T19:05:00", "BV": 0.04128542}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 817.74342894, "T": "2018-01-18T19:10:00", "BV": 0.0229501}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 14493.40512942, "T": "2018-01-18T19:15:00", "BV": 0.4058281}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.809e-05, "V": 26110.91784469, "T": "2018-01-18T19:20:00", "BV": 0.73299024}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11326.17804199, "T": "2018-01-18T19:25:00", "BV": 0.31848673}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 2187.80751684, "T": "2018-01-18T19:30:00", "BV": 0.06138896}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14240.91148598, "T": "2018-01-18T19:35:00", "BV": 0.39928459}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 44374.07961357, "T": "2018-01-18T19:40:00", "BV": 1.24138541}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 3206.17372631, "T": "2018-01-18T19:45:00", "BV": 0.08972857}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3887.63639203, "T": "2018-01-18T19:50:00", "BV": 0.10924054}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 11149.24547247, "T": "2018-01-18T19:55:00", "BV": 0.31380909}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2227.10942769, "T": "2018-01-18T20:00:00", "BV": 0.06269114}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 18473.00580665, "T": "2018-01-18T20:05:00", "BV": 0.5201411}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9875.9794998, "T": "2018-01-18T20:10:00", "BV": 0.27815321}, {"O": 2.799e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 8755.83853308, "T": "2018-01-18T20:15:00", "BV": 0.24617708}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 8934.27086204, "T": "2018-01-18T20:20:00", "BV": 0.25058569}, {"O": 2.81e-05, "H": 2.837e-05, "L": 2.81e-05, "C": 2.836e-05, "V": 13475.33852181, "T": "2018-01-18T20:25:00", "BV": 0.38063182}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7213.89312807, "T": "2018-01-18T20:30:00", "BV": 0.20407356}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.826e-05, "V": 16917.57428095, "T": "2018-01-18T20:35:00", "BV": 0.47657492}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 7525.4072086, "T": "2018-01-18T20:40:00", "BV": 0.21277498}, {"O": 2.826e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 25657.49667688, "T": "2018-01-18T20:45:00", "BV": 0.72319678}, {"O": 2.81e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 32806.31041918, "T": "2018-01-18T20:50:00", "BV": 0.92192945}, {"O": 2.832e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 59793.60499549, "T": "2018-01-18T20:55:00", "BV": 1.6990951}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 30633.4514456, "T": "2018-01-18T21:00:00", "BV": 0.86945085}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 34973.02465322, "T": "2018-01-18T21:05:00", "BV": 0.99498367}, {"O": 2.817e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 12739.36839544, "T": "2018-01-18T21:10:00", "BV": 0.36110008}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.819e-05, "C": 2.835e-05, "V": 27199.10058656, "T": "2018-01-18T21:15:00", "BV": 0.77195813}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 15964.08489099, "T": "2018-01-18T21:20:00", "BV": 0.45197146}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.765e-05, "C": 2.82e-05, "V": 122568.39178101, "T": "2018-01-18T21:25:00", "BV": 3.41648662}, {"O": 2.82e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 19056.58602224, "T": "2018-01-18T21:30:00", "BV": 0.53489059}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 66173.17844741, "T": "2018-01-18T21:35:00", "BV": 1.87274585}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.829e-05, "V": 16958.79384599, "T": "2018-01-18T21:40:00", "BV": 0.47789346}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 36009.96225922, "T": "2018-01-18T21:45:00", "BV": 1.01187177}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 107554.56872064, "T": "2018-01-18T21:50:00", "BV": 2.99366632}, {"O": 2.793e-05, "H": 2.814e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 25095.06714485, "T": "2018-01-18T21:55:00", "BV": 0.70032878}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 62873.69881459, "T": "2018-01-18T22:00:00", "BV": 1.75579718}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.788e-05, "V": 117682.70655138, "T": "2018-01-18T22:05:00", "BV": 3.25646406}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 248081.30691667, "T": "2018-01-18T22:10:00", "BV": 6.85735538}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 79611.20590727, "T": "2018-01-18T22:15:00", "BV": 2.19041735}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 26100.49051987, "T": "2018-01-18T22:20:00", "BV": 0.71338214}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 68164.69235874, "T": "2018-01-18T22:25:00", "BV": 1.85458595}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 41597.76334863, "T": "2018-01-18T22:30:00", "BV": 1.12375161}, {"O": 2.717e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.728e-05, "V": 20286.94137579, "T": "2018-01-18T22:35:00", "BV": 0.5509613}, {"O": 2.728e-05, "H": 2.76e-05, "L": 2.728e-05, "C": 2.76e-05, "V": 39029.66816217, "T": "2018-01-18T22:40:00", "BV": 1.07240968}, {"O": 2.776e-05, "H": 2.792e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 11094.38105252, "T": "2018-01-18T22:45:00", "BV": 0.30815458}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 80384.11348812, "T": "2018-01-18T22:50:00", "BV": 2.22461164}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 29369.0761102, "T": "2018-01-18T22:55:00", "BV": 0.81353049}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 10089.57525039, "T": "2018-01-18T23:00:00", "BV": 0.28015385}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 21457.88557227, "T": "2018-01-18T23:05:00", "BV": 0.59867731}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 24849.04002764, "T": "2018-01-18T23:10:00", "BV": 0.69350754}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 18572.96087331, "T": "2018-01-18T23:15:00", "BV": 0.51508963}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 40034.40671299, "T": "2018-01-18T23:20:00", "BV": 1.11601041}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 15409.2232298, "T": "2018-01-18T23:25:00", "BV": 0.42837259}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 32787.33548524, "T": "2018-01-18T23:30:00", "BV": 0.91149369}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 26718.7464057, "T": "2018-01-18T23:35:00", "BV": 0.74150086}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 28005.21078299, "T": "2018-01-18T23:40:00", "BV": 0.7763476}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.798e-05, "V": 1438.03565186, "T": "2018-01-18T23:45:00", "BV": 0.04002696}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 16550.79245155, "T": "2018-01-18T23:50:00", "BV": 0.46016834}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 13777.73545392, "T": "2018-01-18T23:55:00", "BV": 0.38171456}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14379.9732326, "T": "2018-01-19T00:00:00", "BV": 0.39933916}, {"O": 2.755e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 55432.25514909, "T": "2018-01-19T00:05:00", "BV": 1.52530471}, {"O": 2.744e-05, "H": 2.777e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 9806.99744984, "T": "2018-01-19T00:10:00", "BV": 0.27147071}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12500.63293006, "T": "2018-01-19T00:15:00", "BV": 0.34687194}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 10891.37990913, "T": "2018-01-19T00:20:00", "BV": 0.30156232}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 9444.31130766, "T": "2018-01-19T00:25:00", "BV": 0.26238443}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 74491.86163766, "T": "2018-01-19T00:30:00", "BV": 2.05768262}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 34859.45282804, "T": "2018-01-19T00:35:00", "BV": 0.9599804}, {"O": 2.747e-05, "H": 2.777e-05, "L": 2.733e-05, "C": 2.774e-05, "V": 33627.74106822, "T": "2018-01-19T00:40:00", "BV": 0.93110498}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 55709.95652831, "T": "2018-01-19T00:45:00", "BV": 1.53256879}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.766e-05, "V": 40463.58432036, "T": "2018-01-19T00:50:00", "BV": 1.12068493}, {"O": 2.767e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 30950.03977631, "T": "2018-01-19T00:55:00", "BV": 0.85783141}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.768e-05, "C": 2.786e-05, "V": 20367.6866671, "T": "2018-01-19T01:00:00", "BV": 0.56701037}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 29309.1943376, "T": "2018-01-19T01:05:00", "BV": 0.81658031}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 14950.89973811, "T": "2018-01-19T01:10:00", "BV": 0.41795244}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 8615.48795172, "T": "2018-01-19T01:15:00", "BV": 0.23990878}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 27941.27344498, "T": "2018-01-19T01:20:00", "BV": 0.7764155}, {"O": 2.77e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.759e-05, "V": 79327.56721369, "T": "2018-01-19T01:25:00", "BV": 2.19341963}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 45841.42299819, "T": "2018-01-19T01:30:00", "BV": 1.25688002}, {"O": 2.759e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 13223.95615641, "T": "2018-01-19T01:35:00", "BV": 0.36281214}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 15558.07185853, "T": "2018-01-19T01:40:00", "BV": 0.42816921}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 27017.12568071, "T": "2018-01-19T01:45:00", "BV": 0.73991291}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 5429.34818353, "T": "2018-01-19T01:50:00", "BV": 0.14897687}, {"O": 2.747e-05, "H": 2.757e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 14473.30518412, "T": "2018-01-19T01:55:00", "BV": 0.39777449}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 8452.79420354, "T": "2018-01-19T02:00:00", "BV": 0.23190594}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 54203.73917251, "T": "2018-01-19T02:05:00", "BV": 1.48976133}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 15744.28299639, "T": "2018-01-19T02:10:00", "BV": 0.43261566}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 11780.09490171, "T": "2018-01-19T02:15:00", "BV": 0.32387023}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 12113.8490036, "T": "2018-01-19T02:20:00", "BV": 0.33319427}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32691.30918095, "T": "2018-01-19T02:25:00", "BV": 0.89851906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 106595.53781587, "T": "2018-01-19T02:30:00", "BV": 2.91861172}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 72702.23170685, "T": "2018-01-19T02:35:00", "BV": 1.99174508}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 167524.33251943, "T": "2018-01-19T02:40:00", "BV": 4.60477361}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 57582.3804358, "T": "2018-01-19T02:45:00", "BV": 1.57233531}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 7273.16739491, "T": "2018-01-19T02:50:00", "BV": 0.19863557}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 28328.55031787, "T": "2018-01-19T02:55:00", "BV": 0.77340408}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 54362.55248568, "T": "2018-01-19T03:00:00", "BV": 1.48429748}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 137569.07567452, "T": "2018-01-19T03:05:00", "BV": 3.75432566}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 18018.01242153, "T": "2018-01-19T03:10:00", "BV": 0.49235529}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 108372.94434956, "T": "2018-01-19T03:15:00", "BV": 2.9611851}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 77878.2238615, "T": "2018-01-19T03:20:00", "BV": 2.12844535}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 8259.32581572, "T": "2018-01-19T03:25:00", "BV": 0.22590998}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 22876.42961047, "T": "2018-01-19T03:30:00", "BV": 0.62548205}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 16656.91671192, "T": "2018-01-19T03:35:00", "BV": 0.45638581}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 53586.53135669, "T": "2018-01-19T03:40:00", "BV": 1.46846063}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 8559.61268841, "T": "2018-01-19T03:45:00", "BV": 0.23526442}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.764e-05, "V": 12105.12528131, "T": "2018-01-19T03:50:00", "BV": 0.33321049}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 4088.95325059, "T": "2018-01-19T03:55:00", "BV": 0.11263159}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 17551.17131426, "T": "2018-01-19T04:00:00", "BV": 0.48484513}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 28856.9083718, "T": "2018-01-19T04:05:00", "BV": 0.79754577}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 31619.87100633, "T": "2018-01-19T04:10:00", "BV": 0.87309445}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 4991.26718984, "T": "2018-01-19T04:15:00", "BV": 0.13770592}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2501.02194183, "T": "2018-01-19T04:20:00", "BV": 0.0687875}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.759e-05, "V": 30516.11852777, "T": "2018-01-19T04:25:00", "BV": 0.83742807}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.755e-05, "V": 51335.85789313, "T": "2018-01-19T04:30:00", "BV": 1.41232427}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 123336.30247552, "T": "2018-01-19T04:35:00", "BV": 3.37485929}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 74700.83860659, "T": "2018-01-19T04:40:00", "BV": 2.0421821}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 17601.65191969, "T": "2018-01-19T04:45:00", "BV": 0.47803458}, {"O": 2.707e-05, "H": 2.729e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 21786.65914951, "T": "2018-01-19T04:50:00", "BV": 0.59097016}, {"O": 2.708e-05, "H": 2.729e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 8912.11732228, "T": "2018-01-19T04:55:00", "BV": 0.24157231}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 54792.70259535, "T": "2018-01-19T05:00:00", "BV": 1.4886971}, {"O": 2.715e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 35916.32665093, "T": "2018-01-19T05:05:00", "BV": 0.97502587}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 6929.46632015, "T": "2018-01-19T05:10:00", "BV": 0.1894276}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 21461.95556808, "T": "2018-01-19T05:15:00", "BV": 0.59081971}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 16036.51660543, "T": "2018-01-19T05:20:00", "BV": 0.44173726}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 13222.50387477, "T": "2018-01-19T05:25:00", "BV": 0.36416993}, {"O": 2.765e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 33866.23698588, "T": "2018-01-19T05:30:00", "BV": 0.93714073}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.757e-05, "V": 5368.51421601, "T": "2018-01-19T05:35:00", "BV": 0.14780157}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 25835.69016241, "T": "2018-01-19T05:40:00", "BV": 0.71169894}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 7812.92379138, "T": "2018-01-19T05:45:00", "BV": 0.21522353}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9784.38405137, "T": "2018-01-19T05:50:00", "BV": 0.26893811}, {"O": 2.741e-05, "H": 2.786e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 30241.67092887, "T": "2018-01-19T05:55:00", "BV": 0.84026299}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 9010.67073757, "T": "2018-01-19T06:00:00", "BV": 0.24964295}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 16062.41212993, "T": "2018-01-19T06:05:00", "BV": 0.44450096}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2397.92543633, "T": "2018-01-19T06:10:00", "BV": 0.06672812}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 4564.92351589, "T": "2018-01-19T06:15:00", "BV": 0.12599881}, {"O": 2.773e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 4299.00825512, "T": "2018-01-19T06:20:00", "BV": 0.11928158}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 37837.20196925, "T": "2018-01-19T06:25:00", "BV": 1.04501918}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 18493.16985852, "T": "2018-01-19T06:30:00", "BV": 0.50730415}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.753e-05, "V": 3644.97491806, "T": "2018-01-19T06:35:00", "BV": 0.10028448}, {"O": 2.746e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 18655.34915524, "T": "2018-01-19T06:40:00", "BV": 0.51338268}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 17477.07612665, "T": "2018-01-19T06:45:00", "BV": 0.4806021}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 30690.77576902, "T": "2018-01-19T06:50:00", "BV": 0.84250705}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 72293.47405756, "T": "2018-01-19T06:55:00", "BV": 1.98062633}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 79590.40847142, "T": "2018-01-19T07:00:00", "BV": 2.17295019}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 8578.32835122, "T": "2018-01-19T07:05:00", "BV": 0.23490076}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 10985.44447839, "T": "2018-01-19T07:10:00", "BV": 0.30058358}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 137010.12378999, "T": "2018-01-19T07:15:00", "BV": 3.75127051}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.754e-05, "V": 76245.52069911, "T": "2018-01-19T07:20:00", "BV": 2.0884789}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 20619.31622757, "T": "2018-01-19T07:25:00", "BV": 0.56614327}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 17396.65822653, "T": "2018-01-19T07:30:00", "BV": 0.47901674}, {"O": 2.754e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 89634.23384714, "T": "2018-01-19T07:35:00", "BV": 2.4741757}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 12286.56051788, "T": "2018-01-19T07:40:00", "BV": 0.33921804}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 127346.61470399, "T": "2018-01-19T07:45:00", "BV": 3.51581973}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.755e-05, "C": 2.774e-05, "V": 30871.96885007, "T": "2018-01-19T07:50:00", "BV": 0.85554463}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 31179.61698612, "T": "2018-01-19T07:55:00", "BV": 0.86841645}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 19437.2107385, "T": "2018-01-19T08:00:00", "BV": 0.53843269}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 58197.12278809, "T": "2018-01-19T08:05:00", "BV": 1.60929524}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 75257.16186086, "T": "2018-01-19T08:10:00", "BV": 2.07182747}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.735e-05, "C": 2.78e-05, "V": 44703.44643524, "T": "2018-01-19T08:15:00", "BV": 1.23843124}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 8557.11058723, "T": "2018-01-19T08:20:00", "BV": 0.23786625}, {"O": 2.78e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.81e-05, "V": 90483.45222577, "T": "2018-01-19T08:25:00", "BV": 2.52594017}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17877.46989041, "T": "2018-01-19T08:30:00", "BV": 0.49932755}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 115112.21298329, "T": "2018-01-19T08:35:00", "BV": 3.25320529}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.814e-05, "C": 2.858e-05, "V": 134150.62936663, "T": "2018-01-19T08:40:00", "BV": 3.81261859}, {"O": 2.858e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 56565.75744724, "T": "2018-01-19T08:45:00", "BV": 1.61339701}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 17838.80162903, "T": "2018-01-19T08:50:00", "BV": 0.50877948}, {"O": 2.838e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 21757.42630716, "T": "2018-01-19T08:55:00", "BV": 0.61825492}, {"O": 2.841e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 27744.66264064, "T": "2018-01-19T09:00:00", "BV": 0.78915797}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 6238.53632255, "T": "2018-01-19T09:05:00", "BV": 0.17652368}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 30739.08906919, "T": "2018-01-19T09:10:00", "BV": 0.86588723}, {"O": 2.805e-05, "H": 2.86e-05, "L": 2.804e-05, "C": 2.86e-05, "V": 74232.95630814, "T": "2018-01-19T09:15:00", "BV": 2.10365209}, {"O": 2.834e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 28483.92632006, "T": "2018-01-19T09:20:00", "BV": 0.8122808}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 12442.31797741, "T": "2018-01-19T09:25:00", "BV": 0.35221532}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.86e-05, "V": 39551.12426418, "T": "2018-01-19T09:30:00", "BV": 1.12738514}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 57689.88072708, "T": "2018-01-19T09:35:00", "BV": 1.65420721}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.857e-05, "V": 21232.9974082, "T": "2018-01-19T09:40:00", "BV": 0.60259637}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 11175.73423752, "T": "2018-01-19T09:45:00", "BV": 0.31830093}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 18363.43283126, "T": "2018-01-19T09:50:00", "BV": 0.5228432}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 53710.43163367, "T": "2018-01-19T09:55:00", "BV": 1.53004584}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 67324.82786278, "T": "2018-01-19T10:00:00", "BV": 1.90712403}, {"O": 2.818e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.829e-05, "V": 14448.07358838, "T": "2018-01-19T10:05:00", "BV": 0.41042548}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 39172.94077158, "T": "2018-01-19T10:10:00", "BV": 1.11567916}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 19562.04527801, "T": "2018-01-19T10:15:00", "BV": 0.5588211}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4667.66102127, "T": "2018-01-19T10:20:00", "BV": 0.13333148}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 9034.60558249, "T": "2018-01-19T10:25:00", "BV": 0.25633998}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9896.09618536, "T": "2018-01-19T10:30:00", "BV": 0.28006154}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12493.5284653, "T": "2018-01-19T10:35:00", "BV": 0.35364996}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 52241.89636799, "T": "2018-01-19T10:40:00", "BV": 1.46916474}, {"O": 2.812e-05, "H": 2.854e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 31081.10166121, "T": "2018-01-19T10:45:00", "BV": 0.8839934}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 5520.82710958, "T": "2018-01-19T10:50:00", "BV": 0.15687646}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 33928.08142774, "T": "2018-01-19T10:55:00", "BV": 0.95665837}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 6463.84759289, "T": "2018-01-19T11:00:00", "BV": 0.18219525}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 34664.28529433, "T": "2018-01-19T11:05:00", "BV": 0.97774909}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1618.06348968, "T": "2018-01-19T11:10:00", "BV": 0.04580464}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 41230.69082929, "T": "2018-01-19T11:15:00", "BV": 1.16409333}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 82980.08953377, "T": "2018-01-19T11:20:00", "BV": 2.33705768}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.809e-05, "C": 2.838e-05, "V": 7202.57573702, "T": "2018-01-19T11:25:00", "BV": 0.20331826}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 18414.52029111, "T": "2018-01-19T11:30:00", "BV": 0.52046499}, {"O": 2.811e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 35940.19053515, "T": "2018-01-19T11:35:00", "BV": 1.01313172}, {"O": 2.826e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 28424.50350424, "T": "2018-01-19T11:40:00", "BV": 0.80401174}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 23141.41607237, "T": "2018-01-19T11:45:00", "BV": 0.65288588}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 105717.63738879, "T": "2018-01-19T11:50:00", "BV": 2.98820669}, {"O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 10217.00882314, "T": "2018-01-19T11:55:00", "BV": 0.28905774}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.847e-05, "V": 2962.12202385, "T": "2018-01-19T12:00:00", "BV": 0.08424845}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 40497.18399625, "T": "2018-01-19T12:05:00", "BV": 1.14317861}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 76191.14573489, "T": "2018-01-19T12:10:00", "BV": 2.15024316}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 29845.35265347, "T": "2018-01-19T12:15:00", "BV": 0.8445452}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 13232.2758952, "T": "2018-01-19T12:20:00", "BV": 0.37408879}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 25354.9987239, "T": "2018-01-19T12:25:00", "BV": 0.71708709}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 21954.89630521, "T": "2018-01-19T12:30:00", "BV": 0.62122534}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 30495.39628784, "T": "2018-01-19T12:35:00", "BV": 0.86247741}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 10773.06254585, "T": "2018-01-19T12:40:00", "BV": 0.30528516}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 52343.11237143, "T": "2018-01-19T12:45:00", "BV": 1.49242956}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 108204.73791277, "T": "2018-01-19T12:50:00", "BV": 3.09339932}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41474.03490194, "T": "2018-01-19T12:55:00", "BV": 1.17560491}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.865e-05, "V": 15232.37466217, "T": "2018-01-19T13:00:00", "BV": 0.43636721}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 19463.62138979, "T": "2018-01-19T13:05:00", "BV": 0.55545229}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 37673.72231204, "T": "2018-01-19T13:10:00", "BV": 1.07436003}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 46181.29218825, "T": "2018-01-19T13:15:00", "BV": 1.31690323}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 15036.90918068, "T": "2018-01-19T13:20:00", "BV": 0.43051841}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 30321.43644998, "T": "2018-01-19T13:25:00", "BV": 0.86888971}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 54326.40064209, "T": "2018-01-19T13:30:00", "BV": 1.5538207}, {"O": 2.859e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 50762.57201706, "T": "2018-01-19T13:35:00", "BV": 1.45084308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 70807.72828354, "T": "2018-01-19T13:40:00", "BV": 2.02216866}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 21203.8503012, "T": "2018-01-19T13:45:00", "BV": 0.60297772}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 8873.55643532, "T": "2018-01-19T13:50:00", "BV": 0.25325837}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45062.05436318, "T": "2018-01-19T13:55:00", "BV": 1.28746596}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 67268.51737889, "T": "2018-01-19T14:00:00", "BV": 1.91622118}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 42615.6410536, "T": "2018-01-19T14:05:00", "BV": 1.21465816}, {"O": 2.842e-05, "H": 2.871e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 71626.22588293, "T": "2018-01-19T14:10:00", "BV": 2.04897867}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 87742.49633192, "T": "2018-01-19T14:15:00", "BV": 2.52356356}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49337.64639405, "T": "2018-01-19T14:20:00", "BV": 1.40965779}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.848e-05, "V": 49992.55062537, "T": "2018-01-19T14:25:00", "BV": 1.41757702}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 88405.85593681, "T": "2018-01-19T14:30:00", "BV": 2.4916166}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9403.50584304, "T": "2018-01-19T14:35:00", "BV": 0.26476952}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 60275.63110828, "T": "2018-01-19T14:40:00", "BV": 1.69798879}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 62382.99167353, "T": "2018-01-19T14:45:00", "BV": 1.75570355}, {"O": 2.803e-05, "H": 2.83e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 54125.38481915, "T": "2018-01-19T14:50:00", "BV": 1.51350083}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 103889.3952534, "T": "2018-01-19T14:55:00", "BV": 2.86782363}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.79e-05, "V": 50005.85356683, "T": "2018-01-19T15:00:00", "BV": 1.38840011}, {"O": 2.776e-05, "H": 2.789e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 110396.87546218, "T": "2018-01-19T15:05:00", "BV": 3.02276498}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 10501.1601709, "T": "2018-01-19T15:10:00", "BV": 0.2885308}, {"O": 2.756e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 38435.75400397, "T": "2018-01-19T15:15:00", "BV": 1.0589855}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 36997.37941479, "T": "2018-01-19T15:20:00", "BV": 1.01802831}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 102679.84918196, "T": "2018-01-19T15:25:00", "BV": 2.82511883}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 30260.10791186, "T": "2018-01-19T15:30:00", "BV": 0.83514667}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.757e-05, "C": 2.789e-05, "V": 32531.86931061, "T": "2018-01-19T15:35:00", "BV": 0.90645907}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 16591.04344395, "T": "2018-01-19T15:40:00", "BV": 0.46239451}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 19510.86665407, "T": "2018-01-19T15:45:00", "BV": 0.54404163}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 30871.91752808, "T": "2018-01-19T15:50:00", "BV": 0.85995633}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.775e-05, "V": 32227.70699954, "T": "2018-01-19T15:55:00", "BV": 0.89238658}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 18384.72870854, "T": "2018-01-19T16:00:00", "BV": 0.50821006}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.775e-05, "V": 97473.84580678, "T": "2018-01-19T16:05:00", "BV": 2.70228936}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 19174.84339697, "T": "2018-01-19T16:10:00", "BV": 0.53073047}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 28597.78207877, "T": "2018-01-19T16:15:00", "BV": 0.79316816}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 16576.7069538, "T": "2018-01-19T16:20:00", "BV": 0.45966935}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5705.59366211, "T": "2018-01-19T16:25:00", "BV": 0.15826336}, {"O": 2.774e-05, "H": 2.787e-05, "L": 2.773e-05, "C": 2.787e-05, "V": 66254.23350701, "T": "2018-01-19T16:30:00", "BV": 1.83851471}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 13160.7713802, "T": "2018-01-19T16:35:00", "BV": 0.36710286}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 16194.98123795, "T": "2018-01-19T16:40:00", "BV": 0.45066339}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 32051.90351929, "T": "2018-01-19T16:45:00", "BV": 0.89362679}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 39899.9412086, "T": "2018-01-19T16:50:00", "BV": 1.11703962}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 23494.02459924, "T": "2018-01-19T16:55:00", "BV": 0.65715044}, {"O": 2.782e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.812e-05, "V": 92367.66240506, "T": "2018-01-19T17:00:00", "BV": 2.58993948}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 25021.51764844, "T": "2018-01-19T17:05:00", "BV": 0.700357}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 65380.75770378, "T": "2018-01-19T17:10:00", "BV": 1.81855862}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 6089.7843451, "T": "2018-01-19T17:15:00", "BV": 0.17042001}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 32484.89242543, "T": "2018-01-19T17:20:00", "BV": 0.91194522}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15860.60220764, "T": "2018-01-19T17:25:00", "BV": 0.44343641}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 13940.2584476, "T": "2018-01-19T17:30:00", "BV": 0.38707231}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44575.30008675, "T": "2018-01-19T17:35:00", "BV": 1.23552719}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 6934.09469971, "T": "2018-01-19T17:40:00", "BV": 0.19360351}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4851.99024421, "T": "2018-01-19T17:45:00", "BV": 0.13502265}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 27487.16589429, "T": "2018-01-19T17:50:00", "BV": 0.76237878}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8684.59536283, "T": "2018-01-19T17:55:00", "BV": 0.24061423}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 38017.458808, "T": "2018-01-19T18:00:00", "BV": 1.05258679}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 8504.39513704, "T": "2018-01-19T18:05:00", "BV": 0.23531659}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24046.95572983, "T": "2018-01-19T18:10:00", "BV": 0.66538399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 391.43824888, "T": "2018-01-19T18:15:00", "BV": 0.01083108}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 17088.95431086, "T": "2018-01-19T18:20:00", "BV": 0.47329646}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 21559.98102534, "T": "2018-01-19T18:25:00", "BV": 0.59622212}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11236.00426623, "T": "2018-01-19T18:30:00", "BV": 0.31095866}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 26318.39132955, "T": "2018-01-19T18:35:00", "BV": 0.72850653}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6700.63185981, "T": "2018-01-19T18:40:00", "BV": 0.18520542}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 58293.98910458, "T": "2018-01-19T18:45:00", "BV": 1.59852759}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 1631.90014059, "T": "2018-01-19T18:50:00", "BV": 0.04489896}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 13814.44900906, "T": "2018-01-19T18:55:00", "BV": 0.37958821}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 7476.29807544, "T": "2018-01-19T19:00:00", "BV": 0.20636487}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3028.74652715, "T": "2018-01-19T19:05:00", "BV": 0.082964}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 2626.97917513, "T": "2018-01-19T19:10:00", "BV": 0.07229955}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3637.21510897, "T": "2018-01-19T19:15:00", "BV": 0.09998484}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 8076.12312119, "T": "2018-01-19T19:20:00", "BV": 0.22126653}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 116365.50459391, "T": "2018-01-19T19:25:00", "BV": 3.18311106}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 86983.13149842, "T": "2018-01-19T19:30:00", "BV": 2.36908388}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 16314.81977248, "T": "2018-01-19T19:35:00", "BV": 0.44476528}, {"O": 2.739e-05, "H": 2.764e-05, "L": 2.722e-05, "C": 2.764e-05, "V": 17345.02878588, "T": "2018-01-19T19:40:00", "BV": 0.47589701}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 12436.38861434, "T": "2018-01-19T19:45:00", "BV": 0.34098735}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 417.04787772, "T": "2018-01-19T19:50:00", "BV": 0.01146232}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 17977.09873545, "T": "2018-01-19T19:55:00", "BV": 0.49106913}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4280.39723029, "T": "2018-01-19T20:00:00", "BV": 0.11703127}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 9813.1883311, "T": "2018-01-19T20:05:00", "BV": 0.2693656}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 18456.63629195, "T": "2018-01-19T20:10:00", "BV": 0.510095}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3625.39779777, "T": "2018-01-19T20:15:00", "BV": 0.09978554}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 5125.62080338, "T": "2018-01-19T20:20:00", "BV": 0.14033945}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 9099.38236799, "T": "2018-01-19T20:25:00", "BV": 0.24913943}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9113.17871549, "T": "2018-01-19T20:30:00", "BV": 0.24927783}, {"O": 2.735e-05, "H": 2.761e-05, "L": 2.734e-05, "C": 2.761e-05, "V": 36958.5810879, "T": "2018-01-19T20:35:00", "BV": 1.01851361}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 12124.77786064, "T": "2018-01-19T20:40:00", "BV": 0.33480447}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 303.20110384, "T": "2018-01-19T20:45:00", "BV": 0.00833309}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3015.04085463, "T": "2018-01-19T20:50:00", "BV": 0.0824295}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 3086.85382942, "T": "2018-01-19T20:55:00", "BV": 0.08439251}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 18976.96478025, "T": "2018-01-19T21:00:00", "BV": 0.51817436}, {"O": 2.731e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 13261.27441962, "T": "2018-01-19T21:05:00", "BV": 0.36284741}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.751e-05, "V": 3352.8082649, "T": "2018-01-19T21:10:00", "BV": 0.09176116}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 4340.29726778, "T": "2018-01-19T21:15:00", "BV": 0.11869077}, {"O": 2.733e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 1837.57768708, "T": "2018-01-19T21:20:00", "BV": 0.05036529}, {"O": 2.746e-05, "H": 2.752e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 60792.95075075, "T": "2018-01-19T21:25:00", "BV": 1.67051289}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 19205.44297391, "T": "2018-01-19T21:30:00", "BV": 0.52634584}, {"O": 2.739e-05, "H": 2.761e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 6101.71299875, "T": "2018-01-19T21:35:00", "BV": 0.16802264}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 8250.56613292, "T": "2018-01-19T21:40:00", "BV": 0.22746451}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 11632.84801721, "T": "2018-01-19T21:45:00", "BV": 0.31897265}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 13112.41694831, "T": "2018-01-19T21:50:00", "BV": 0.35901342}, {"O": 2.737e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.771e-05, "V": 42998.95321032, "T": "2018-01-19T21:55:00", "BV": 1.18533864}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 72024.60243622, "T": "2018-01-19T22:00:00", "BV": 1.99498413}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 14751.9873453, "T": "2018-01-19T22:05:00", "BV": 0.40683424}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 7121.36763734, "T": "2018-01-19T22:10:00", "BV": 0.19572831}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 13485.49983218, "T": "2018-01-19T22:15:00", "BV": 0.3712884}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 34566.69029385, "T": "2018-01-19T22:20:00", "BV": 0.95926274}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 1511.02326237, "T": "2018-01-19T22:25:00", "BV": 0.04161355}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 5339.690298, "T": "2018-01-19T22:30:00", "BV": 0.14650104}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 10892.00848101, "T": "2018-01-19T22:35:00", "BV": 0.29885989}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 13119.53624625, "T": "2018-01-19T22:40:00", "BV": 0.35973724}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10759.24619024, "T": "2018-01-19T22:45:00", "BV": 0.29482764}, {"O": 2.743e-05, "H": 2.777e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 22.91456654, "T": "2018-01-19T22:50:00", "BV": 0.00063111}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 504.40949135, "T": "2018-01-19T22:55:00", "BV": 0.01395563}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 17467.55007331, "T": "2018-01-19T23:00:00", "BV": 0.48224835}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 9492.21403789, "T": "2018-01-19T23:05:00", "BV": 0.26287027}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 29039.50398654, "T": "2018-01-19T23:10:00", "BV": 0.80427844}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 6431.44717467, "T": "2018-01-19T23:15:00", "BV": 0.17845996}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 20820.19563539, "T": "2018-01-19T23:20:00", "BV": 0.57501208}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 14186.88682594, "T": "2018-01-19T23:25:00", "BV": 0.39297601}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 22371.45514476, "T": "2018-01-19T23:30:00", "BV": 0.62243431}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 15344.82435118, "T": "2018-01-19T23:35:00", "BV": 0.42520434}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.768e-05, "V": 7750.89783725, "T": "2018-01-19T23:40:00", "BV": 0.21429815}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 43133.29841108, "T": "2018-01-19T23:45:00", "BV": 1.19423557}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 11759.00752646, "T": "2018-01-19T23:50:00", "BV": 0.32769199}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 3938.39426069, "T": "2018-01-19T23:55:00", "BV": 0.10970185}, {"O": 2.784e-05, "H": 2.788e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 32678.55049451, "T": "2018-01-20T00:00:00", "BV": 0.90261213}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 106669.59866993, "T": "2018-01-20T00:05:00", "BV": 2.92423951}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.756e-05, "V": 43965.7849668, "T": "2018-01-20T00:10:00", "BV": 1.20379781}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 6016.17568644, "T": "2018-01-20T00:15:00", "BV": 0.16487007}, {"O": 2.739e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.755e-05, "V": 7429.10753403, "T": "2018-01-20T00:20:00", "BV": 0.20401164}, {"O": 2.741e-05, "H": 2.755e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 15778.19339163, "T": "2018-01-20T00:25:00", "BV": 0.43261035}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 10850.43227689, "T": "2018-01-20T00:30:00", "BV": 0.29755426}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 7643.07951486, "T": "2018-01-20T00:35:00", "BV": 0.20931746}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 24966.04015729, "T": "2018-01-20T00:40:00", "BV": 0.68337073}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 12471.11084702, "T": "2018-01-20T00:45:00", "BV": 0.34246286}, {"O": 2.745e-05, "H": 2.789e-05, "L": 2.745e-05, "C": 2.785e-05, "V": 51477.090886, "T": "2018-01-20T00:50:00", "BV": 1.43126592}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 50201.28452475, "T": "2018-01-20T00:55:00", "BV": 1.4039736}, {"O": 2.806e-05, "H": 2.815e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 20439.19807343, "T": "2018-01-20T01:00:00", "BV": 0.57426846}, {"O": 2.809e-05, "H": 2.822e-05, "L": 2.804e-05, "C": 2.822e-05, "V": 29290.47508952, "T": "2018-01-20T01:05:00", "BV": 0.8250858}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.838e-05, "V": 53534.24366457, "T": "2018-01-20T01:10:00", "BV": 1.51391396}, {"O": 2.83e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 43023.60252938, "T": "2018-01-20T01:15:00", "BV": 1.21943513}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 39288.86839621, "T": "2018-01-20T01:20:00", "BV": 1.10915853}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 84191.93590322, "T": "2018-01-20T01:25:00", "BV": 2.35533809}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 8290.1427987, "T": "2018-01-20T01:30:00", "BV": 0.23095359}, {"O": 2.786e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 60768.85447124, "T": "2018-01-20T01:35:00", "BV": 1.69196485}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 22475.84922182, "T": "2018-01-20T01:40:00", "BV": 0.62549604}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 10603.44840746, "T": "2018-01-20T01:45:00", "BV": 0.29671737}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 26247.46056346, "T": "2018-01-20T01:50:00", "BV": 0.73131311}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 16110.99021042, "T": "2018-01-20T01:55:00", "BV": 0.44702057}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 25482.1776906, "T": "2018-01-20T02:00:00", "BV": 0.71117687}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 4776.13516101, "T": "2018-01-20T02:05:00", "BV": 0.13300173}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 18095.32682122, "T": "2018-01-20T02:10:00", "BV": 0.50335753}, {"O": 2.765e-05, "H": 2.789e-05, "L": 2.765e-05, "C": 2.789e-05, "V": 28498.72302034, "T": "2018-01-20T02:15:00", "BV": 0.79138837}, {"O": 2.789e-05, "H": 2.834e-05, "L": 2.788e-05, "C": 2.834e-05, "V": 104279.73220754, "T": "2018-01-20T02:20:00", "BV": 2.93568759}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 231661.25559011, "T": "2018-01-20T02:25:00", "BV": 6.55121668}, {"O": 2.815e-05, "H": 2.831e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 47404.5325676, "T": "2018-01-20T02:30:00", "BV": 1.32854975}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.815e-05, "V": 26489.86791254, "T": "2018-01-20T02:35:00", "BV": 0.74532493}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 11195.57559307, "T": "2018-01-20T02:40:00", "BV": 0.31422863}, {"O": 2.802e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 18340.17080778, "T": "2018-01-20T02:45:00", "BV": 0.51432101}, {"O": 2.807e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 17777.48588002, "T": "2018-01-20T02:50:00", "BV": 0.49914707}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 50164.84776375, "T": "2018-01-20T02:55:00", "BV": 1.4089441}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 11171.7017022, "T": "2018-01-20T03:00:00", "BV": 0.3153571}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 43043.09289891, "T": "2018-01-20T03:05:00", "BV": 1.21578999}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 27940.13289355, "T": "2018-01-20T03:10:00", "BV": 0.78824965}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.806e-05, "C": 2.815e-05, "V": 18152.78009196, "T": "2018-01-20T03:15:00", "BV": 0.51041251}, {"O": 2.815e-05, "H": 2.825e-05, "L": 2.805e-05, "C": 2.824e-05, "V": 14557.64979607, "T": "2018-01-20T03:20:00", "BV": 0.40992716}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 35979.17590381, "T": "2018-01-20T03:25:00", "BV": 1.00828948}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 97510.57745709, "T": "2018-01-20T03:30:00", "BV": 2.74204822}, {"O": 2.783e-05, "H": 2.808e-05, "L": 2.781e-05, "C": 2.808e-05, "V": 9596.95126833, "T": "2018-01-20T03:35:00", "BV": 0.26798005}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.815e-05, "V": 28774.94577196, "T": "2018-01-20T03:40:00", "BV": 0.80463371}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 18364.17509887, "T": "2018-01-20T03:45:00", "BV": 0.51862923}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 8172.07820814, "T": "2018-01-20T03:50:00", "BV": 0.2306836}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.835e-05, "V": 27444.86966401, "T": "2018-01-20T03:55:00", "BV": 0.7765264}, {"O": 2.835e-05, "H": 2.845e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 35536.84956321, "T": "2018-01-20T04:00:00", "BV": 1.00911232}, {"O": 2.845e-05, "H": 2.862e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 52170.06566642, "T": "2018-01-20T04:05:00", "BV": 1.48581069}, {"O": 2.85e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 10849.32002485, "T": "2018-01-20T04:10:00", "BV": 0.30875507}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 111525.87806364, "T": "2018-01-20T04:15:00", "BV": 3.13544552}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15944.94978381, "T": "2018-01-20T04:20:00", "BV": 0.44782688}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 9827.36909601, "T": "2018-01-20T04:25:00", "BV": 0.2771259}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 39085.35439265, "T": "2018-01-20T04:30:00", "BV": 1.08726332}, {"O": 2.783e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.8e-05, "V": 55734.29990431, "T": "2018-01-20T04:35:00", "BV": 1.55084142}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.771e-05, "V": 36127.3450731, "T": "2018-01-20T04:40:00", "BV": 1.00364611}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 75265.24199208, "T": "2018-01-20T04:45:00", "BV": 2.07143873}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 190592.56877154, "T": "2018-01-20T04:50:00", "BV": 5.18756216}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 145281.28457339, "T": "2018-01-20T04:55:00", "BV": 3.94673799}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.673e-05, "C": 2.69e-05, "V": 243348.26747727, "T": "2018-01-20T05:00:00", "BV": 6.55153665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 61946.28495655, "T": "2018-01-20T05:05:00", "BV": 1.65917446}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.646e-05, "C": 2.687e-05, "V": 75594.96652295, "T": "2018-01-20T05:10:00", "BV": 2.01464633}, {"O": 2.655e-05, "H": 2.667e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 52306.97872484, "T": "2018-01-20T05:15:00", "BV": 1.38860669}, {"O": 2.651e-05, "H": 2.684e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 50266.85188784, "T": "2018-01-20T05:20:00", "BV": 1.33454626}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 35636.84979629, "T": "2018-01-20T05:25:00", "BV": 0.94627073}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 79518.53423797, "T": "2018-01-20T05:30:00", "BV": 2.11039263}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 81648.88651867, "T": "2018-01-20T05:35:00", "BV": 2.16267134}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 177479.55897146, "T": "2018-01-20T05:40:00", "BV": 4.67861497}, {"O": 2.628e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.631e-05, "V": 245194.59779944, "T": "2018-01-20T05:45:00", "BV": 6.41319264}, {"O": 2.611e-05, "H": 2.639e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 107261.46400116, "T": "2018-01-20T05:50:00", "BV": 2.81820008}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.626e-05, "C": 2.649e-05, "V": 124422.49848303, "T": "2018-01-20T05:55:00", "BV": 3.27332169}, {"O": 2.649e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 39474.06641709, "T": "2018-01-20T06:00:00", "BV": 1.04502898}, {"O": 2.656e-05, "H": 2.694e-05, "L": 2.652e-05, "C": 2.681e-05, "V": 55422.41964837, "T": "2018-01-20T06:05:00", "BV": 1.47357241}, {"O": 2.694e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.709e-05, "V": 84796.14714232, "T": "2018-01-20T06:10:00", "BV": 2.29193343}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 75144.54512875, "T": "2018-01-20T06:15:00", "BV": 2.02358471}, {"O": 2.684e-05, "H": 2.727e-05, "L": 2.675e-05, "C": 2.715e-05, "V": 79257.99230014, "T": "2018-01-20T06:20:00", "BV": 2.14101077}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.674e-05, "C": 2.712e-05, "V": 33931.56318645, "T": "2018-01-20T06:25:00", "BV": 0.90932032}, {"O": 2.711e-05, "H": 2.728e-05, "L": 2.709e-05, "C": 2.728e-05, "V": 130376.8771665, "T": "2018-01-20T06:30:00", "BV": 3.55214687}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 87720.78307319, "T": "2018-01-20T06:35:00", "BV": 2.38987558}, {"O": 2.692e-05, "H": 2.746e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 96371.02642036, "T": "2018-01-20T06:40:00", "BV": 2.62499339}, {"O": 2.73e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.737e-05, "V": 170387.03300576, "T": "2018-01-20T06:45:00", "BV": 4.65905806}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 44471.05557078, "T": "2018-01-20T06:50:00", "BV": 1.21052752}, {"O": 2.712e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 5195.05861499, "T": "2018-01-20T06:55:00", "BV": 0.14108285}, {"O": 2.719e-05, "H": 2.743e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 11769.45537482, "T": "2018-01-20T07:00:00", "BV": 0.32145957}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.734e-05, "V": 27299.84826347, "T": "2018-01-20T07:05:00", "BV": 0.74630946}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 61228.80204187, "T": "2018-01-20T07:10:00", "BV": 1.6741785}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.714e-05, "C": 2.719e-05, "V": 30599.41201812, "T": "2018-01-20T07:15:00", "BV": 0.83524792}, {"O": 2.719e-05, "H": 2.748e-05, "L": 2.712e-05, "C": 2.746e-05, "V": 103644.76085099, "T": "2018-01-20T07:20:00", "BV": 2.82803749}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.74e-05, "V": 172132.19294617, "T": "2018-01-20T07:25:00", "BV": 4.6790444}, {"O": 2.74e-05, "H": 2.748e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 66232.65760854, "T": "2018-01-20T07:30:00", "BV": 1.81495764}, {"O": 2.743e-05, "H": 2.758e-05, "L": 2.738e-05, "C": 2.751e-05, "V": 115169.89956476, "T": "2018-01-20T07:35:00", "BV": 3.16421185}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 102285.6712174, "T": "2018-01-20T07:40:00", "BV": 2.8131071}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 23234.47899549, "T": "2018-01-20T07:45:00", "BV": 0.63549419}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 41964.17046916, "T": "2018-01-20T07:50:00", "BV": 1.14381422}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 22406.03011242, "T": "2018-01-20T07:55:00", "BV": 0.61029393}, {"O": 2.725e-05, "H": 2.742e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 23154.70845836, "T": "2018-01-20T08:00:00", "BV": 0.63326867}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 63159.24510285, "T": "2018-01-20T08:05:00", "BV": 1.73260926}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 45323.41079948, "T": "2018-01-20T08:10:00", "BV": 1.24779139}, {"O": 2.742e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 18363.93038765, "T": "2018-01-20T08:15:00", "BV": 0.50423213}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 32791.12089277, "T": "2018-01-20T08:20:00", "BV": 0.90277641}, {"O": 2.752e-05, "H": 2.767e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 73864.77499266, "T": "2018-01-20T08:25:00", "BV": 2.03908054}, {"O": 2.752e-05, "H": 2.766e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 10407.99585456, "T": "2018-01-20T08:30:00", "BV": 0.28660931}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 62925.7986888, "T": "2018-01-20T08:35:00", "BV": 1.72515288}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.706e-05, "C": 2.737e-05, "V": 41048.38410594, "T": "2018-01-20T08:40:00", "BV": 1.11357179}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.737e-05, "V": 11645.18461864, "T": "2018-01-20T08:45:00", "BV": 0.31742013}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 35989.11373321, "T": "2018-01-20T08:50:00", "BV": 0.97934741}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.71e-05, "V": 27735.58871283, "T": "2018-01-20T08:55:00", "BV": 0.75155207}, {"O": 2.711e-05, "H": 2.72e-05, "L": 2.699e-05, "C": 2.72e-05, "V": 129202.14030083, "T": "2018-01-20T09:00:00", "BV": 3.5018216}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 28993.27572594, "T": "2018-01-20T09:05:00", "BV": 0.78481415}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 22489.56417495, "T": "2018-01-20T09:10:00", "BV": 0.60603676}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 9878.15866274, "T": "2018-01-20T09:15:00", "BV": 0.26637885}, {"O": 2.697e-05, "H": 2.724e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 24386.26518667, "T": "2018-01-20T09:20:00", "BV": 0.6578063}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.688e-05, "C": 2.705e-05, "V": 121721.69320029, "T": "2018-01-20T09:25:00", "BV": 3.27782662}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 26769.66514291, "T": "2018-01-20T09:30:00", "BV": 0.71907361}, {"O": 2.688e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 43568.98315225, "T": "2018-01-20T09:35:00", "BV": 1.17308734}, {"O": 2.689e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 9321.48976957, "T": "2018-01-20T09:40:00", "BV": 0.25030024}, {"O": 2.686e-05, "H": 2.689e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 14439.85307096, "T": "2018-01-20T09:45:00", "BV": 0.38770543}, {"O": 2.683e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4990.33834938, "T": "2018-01-20T09:50:00", "BV": 0.13410698}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.678e-05, "C": 2.697e-05, "V": 6747.92517464, "T": "2018-01-20T09:55:00", "BV": 0.18082336}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 54935.15456675, "T": "2018-01-20T10:00:00", "BV": 1.47255438}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 94639.67779321, "T": "2018-01-20T10:05:00", "BV": 2.52550389}, {"O": 2.67e-05, "H": 2.693e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 6553.69088469, "T": "2018-01-20T10:10:00", "BV": 0.17562984}, {"O": 2.691e-05, "H": 2.725e-05, "L": 2.691e-05, "C": 2.721e-05, "V": 107042.68413658, "T": "2018-01-20T10:15:00", "BV": 2.90442942}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 58777.71595825, "T": "2018-01-20T10:20:00", "BV": 1.59840861}, {"O": 2.689e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.693e-05, "V": 25362.01624697, "T": "2018-01-20T10:25:00", "BV": 0.68564949}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 55365.47058975, "T": "2018-01-20T10:30:00", "BV": 1.48702029}, {"O": 2.681e-05, "H": 2.709e-05, "L": 2.681e-05, "C": 2.709e-05, "V": 33166.79974403, "T": "2018-01-20T10:35:00", "BV": 0.8896644}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 2813.96935025, "T": "2018-01-20T10:40:00", "BV": 0.07604254}, {"O": 2.686e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.69e-05, "V": 23772.51148664, "T": "2018-01-20T10:45:00", "BV": 0.63836809}, {"O": 2.69e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 9160.96214214, "T": "2018-01-20T10:50:00", "BV": 0.24805041}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13040.33096211, "T": "2018-01-20T10:55:00", "BV": 0.35026349}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 9936.23577662, "T": "2018-01-20T11:00:00", "BV": 0.26676886}, {"O": 2.685e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.706e-05, "V": 14658.13163752, "T": "2018-01-20T11:05:00", "BV": 0.3960843}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 23898.66373447, "T": "2018-01-20T11:10:00", "BV": 0.64179286}, {"O": 2.666e-05, "H": 2.688e-05, "L": 2.666e-05, "C": 2.668e-05, "V": 4628.87896408, "T": "2018-01-20T11:15:00", "BV": 0.12359341}, {"O": 2.669e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 32858.265122, "T": "2018-01-20T11:20:00", "BV": 0.87912551}, {"O": 2.675e-05, "H": 2.682e-05, "L": 2.671e-05, "C": 2.682e-05, "V": 9872.31000468, "T": "2018-01-20T11:25:00", "BV": 0.26412549}, {"O": 2.683e-05, "H": 2.698e-05, "L": 2.683e-05, "C": 2.698e-05, "V": 6645.11376672, "T": "2018-01-20T11:30:00", "BV": 0.17904879}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 36755.3515839, "T": "2018-01-20T11:35:00", "BV": 0.98912457}, {"O": 2.698e-05, "H": 2.701e-05, "L": 2.686e-05, "C": 2.701e-05, "V": 27582.16327145, "T": "2018-01-20T11:40:00", "BV": 0.7439595}, {"O": 2.706e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 7721.71755495, "T": "2018-01-20T11:45:00", "BV": 0.20887874}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 34791.64566561, "T": "2018-01-20T11:50:00", "BV": 0.9400442}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 112684.59814268, "T": "2018-01-20T11:55:00", "BV": 3.01561644}, {"O": 2.672e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.692e-05, "V": 19109.8239302, "T": "2018-01-20T12:00:00", "BV": 0.5117845}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 37920.65119219, "T": "2018-01-20T12:05:00", "BV": 1.02042172}, {"O": 2.671e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 20725.32626958, "T": "2018-01-20T12:10:00", "BV": 0.5547466}, {"O": 2.68e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.693e-05, "V": 3386.82602375, "T": "2018-01-20T12:15:00", "BV": 0.091024}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.671e-05, "C": 2.69e-05, "V": 67604.78424909, "T": "2018-01-20T12:20:00", "BV": 1.80795178}, {"O": 2.672e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 16921.70659402, "T": "2018-01-20T12:25:00", "BV": 0.45199889}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 7078.05097776, "T": "2018-01-20T12:30:00", "BV": 0.18919132}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 6786.27373251, "T": "2018-01-20T12:35:00", "BV": 0.18117906}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 32355.68213855, "T": "2018-01-20T12:40:00", "BV": 0.86442499}, {"O": 2.67e-05, "H": 2.677e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 11498.48577797, "T": "2018-01-20T12:45:00", "BV": 0.30738558}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 3139.41871853, "T": "2018-01-20T12:50:00", "BV": 0.08380702}, {"O": 2.669e-05, "H": 2.674e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 2404.20654193, "T": "2018-01-20T12:55:00", "BV": 0.06426465}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.689e-05, "V": 5171.52625119, "T": "2018-01-20T13:00:00", "BV": 0.13857406}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 4086.69106125, "T": "2018-01-20T13:05:00", "BV": 0.10943349}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 15409.23780636, "T": "2018-01-20T13:10:00", "BV": 0.41223925}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 5254.15930038, "T": "2018-01-20T13:15:00", "BV": 0.14067318}, {"O": 2.678e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 2435.58928154, "T": "2018-01-20T13:20:00", "BV": 0.06534384}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 34678.49814359, "T": "2018-01-20T13:25:00", "BV": 0.92900198}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.687e-05, "V": 16623.17958129, "T": "2018-01-20T13:30:00", "BV": 0.44533603}, {"O": 2.687e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 22375.58406743, "T": "2018-01-20T13:35:00", "BV": 0.60147725}, {"O": 2.678e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 10538.78324097, "T": "2018-01-20T13:40:00", "BV": 0.28191938}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 20222.86707332, "T": "2018-01-20T13:45:00", "BV": 0.53946917}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 9899.57190944, "T": "2018-01-20T13:50:00", "BV": 0.26424208}, {"O": 2.671e-05, "H": 2.68e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 39557.17516554, "T": "2018-01-20T13:55:00", "BV": 1.05628156}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 51171.78187762, "T": "2018-01-20T14:00:00", "BV": 1.36574722}, {"O": 2.665e-05, "H": 2.689e-05, "L": 2.665e-05, "C": 2.667e-05, "V": 19806.8075103, "T": "2018-01-20T14:05:00", "BV": 0.52978959}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 44148.66438773, "T": "2018-01-20T14:10:00", "BV": 1.1777209}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.669e-05, "C": 2.671e-05, "V": 17983.11128118, "T": "2018-01-20T14:15:00", "BV": 0.48120752}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 7245.2419353, "T": "2018-01-20T14:20:00", "BV": 0.19337549}, {"O": 2.669e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 17084.01089789, "T": "2018-01-20T14:25:00", "BV": 0.45594331}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 33379.7632143, "T": "2018-01-20T14:30:00", "BV": 0.89055534}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 2971.23406295, "T": "2018-01-20T14:35:00", "BV": 0.07927369}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.671e-05, "V": 23947.20224673, "T": "2018-01-20T14:40:00", "BV": 0.63978458}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 6523.54373205, "T": "2018-01-20T14:45:00", "BV": 0.17407682}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 1101.80283403, "T": "2018-01-20T14:50:00", "BV": 0.02939817}, {"O": 2.669e-05, "H": 2.676e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 8395.03092841, "T": "2018-01-20T14:55:00", "BV": 0.2240984}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 28107.49964427, "T": "2018-01-20T15:00:00", "BV": 0.74961401}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 7507.9981065, "T": "2018-01-20T15:05:00", "BV": 0.19983938}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 48935.76821767, "T": "2018-01-20T15:10:00", "BV": 1.29925297}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 34029.55999725, "T": "2018-01-20T15:15:00", "BV": 0.9079378}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.675e-05, "V": 21469.9935902, "T": "2018-01-20T15:20:00", "BV": 0.57387312}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 17565.5903536, "T": "2018-01-20T15:25:00", "BV": 0.46953227}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 32907.50149818, "T": "2018-01-20T15:30:00", "BV": 0.87344678}, {"O": 2.646e-05, "H": 2.67e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 18751.07900225, "T": "2018-01-20T15:35:00", "BV": 0.49667849}, {"O": 2.656e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.674e-05, "V": 13023.87339012, "T": "2018-01-20T15:40:00", "BV": 0.34689673}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 31350.83282855, "T": "2018-01-20T15:45:00", "BV": 0.83531115}, {"O": 2.661e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.663e-05, "V": 32743.56928192, "T": "2018-01-20T15:50:00", "BV": 0.87217521}, {"O": 2.662e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.682e-05, "V": 14137.42228609, "T": "2018-01-20T15:55:00", "BV": 0.37657831}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 388.84006594, "T": "2018-01-20T16:00:00", "BV": 0.0104209}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 5874.8999775, "T": "2018-01-20T16:05:00", "BV": 0.15700103}, {"O": 2.667e-05, "H": 2.688e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 44824.99521413, "T": "2018-01-20T16:10:00", "BV": 1.20167839}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 47997.77105244, "T": "2018-01-20T16:15:00", "BV": 1.28385196}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 2680.80566709, "T": "2018-01-20T16:20:00", "BV": 0.07144295}, {"O": 2.67e-05, "H": 2.689e-05, "L": 2.666e-05, "C": 2.689e-05, "V": 8781.8983272, "T": "2018-01-20T16:25:00", "BV": 0.23543577}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 49644.86327756, "T": "2018-01-20T16:30:00", "BV": 1.33473312}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16547.50827321, "T": "2018-01-20T16:35:00", "BV": 0.44356751}, {"O": 2.678e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.699e-05, "V": 12471.86717774, "T": "2018-01-20T16:40:00", "BV": 0.3366046}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1968.64724752, "T": "2018-01-20T16:45:00", "BV": 0.05301608}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.704e-05, "V": 8328.1691498, "T": "2018-01-20T16:50:00", "BV": 0.22440548}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.682e-05, "C": 2.713e-05, "V": 27151.52143833, "T": "2018-01-20T16:55:00", "BV": 0.73547052}, {"O": 2.713e-05, "H": 2.77e-05, "L": 2.705e-05, "C": 2.74e-05, "V": 131806.10036151, "T": "2018-01-20T17:00:00", "BV": 3.60978258}, {"O": 2.749e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 105203.24215684, "T": "2018-01-20T17:05:00", "BV": 2.90188816}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.766e-05, "V": 27399.57512013, "T": "2018-01-20T17:10:00", "BV": 0.75671929}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 63368.90361902, "T": "2018-01-20T17:15:00", "BV": 1.75865369}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 54699.33885727, "T": "2018-01-20T17:20:00", "BV": 1.51829374}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 57432.14154259, "T": "2018-01-20T17:25:00", "BV": 1.58156714}, {"O": 2.738e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.744e-05, "V": 106390.359413, "T": "2018-01-20T17:30:00", "BV": 2.91780236}, {"O": 2.766e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.782e-05, "V": 51139.89416447, "T": "2018-01-20T17:35:00", "BV": 1.41906528}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 11332.35001701, "T": "2018-01-20T17:40:00", "BV": 0.31464464}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.768e-05, "V": 13589.09549282, "T": "2018-01-20T17:45:00", "BV": 0.37647331}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.78e-05, "V": 38560.0244531, "T": "2018-01-20T17:50:00", "BV": 1.07156416}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 61031.36604253, "T": "2018-01-20T17:55:00", "BV": 1.69657232}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 17990.69473962, "T": "2018-01-20T18:00:00", "BV": 0.49975635}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 18625.88276299, "T": "2018-01-20T18:05:00", "BV": 0.517398}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 15633.71730846, "T": "2018-01-20T18:10:00", "BV": 0.43239178}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5185.08959046, "T": "2018-01-20T18:15:00", "BV": 0.14273611}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 19397.18865891, "T": "2018-01-20T18:20:00", "BV": 0.52733356}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 43756.04574554, "T": "2018-01-20T18:25:00", "BV": 1.18530892}, {"O": 2.711e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.714e-05, "V": 7793.84073225, "T": "2018-01-20T18:30:00", "BV": 0.21146739}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.743e-05, "V": 10604.60090174, "T": "2018-01-20T18:35:00", "BV": 0.29080065}, {"O": 2.735e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 18843.21208252, "T": "2018-01-20T18:40:00", "BV": 0.51817808}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 6003.902667, "T": "2018-01-20T18:45:00", "BV": 0.16419682}, {"O": 2.746e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.762e-05, "V": 20859.28110043, "T": "2018-01-20T18:50:00", "BV": 0.57192444}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 5599.06180772, "T": "2018-01-20T18:55:00", "BV": 0.15353187}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 15786.26214864, "T": "2018-01-20T19:00:00", "BV": 0.43077594}, {"O": 2.723e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 5178.57494008, "T": "2018-01-20T19:05:00", "BV": 0.14098298}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 28947.93219265, "T": "2018-01-20T19:10:00", "BV": 0.79474774}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 3927.75886249, "T": "2018-01-20T19:15:00", "BV": 0.10748431}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 5552.09669578, "T": "2018-01-20T19:20:00", "BV": 0.15248347}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 16281.18531502, "T": "2018-01-20T19:25:00", "BV": 0.44707267}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 8290.57350363, "T": "2018-01-20T19:30:00", "BV": 0.22772057}, {"O": 2.747e-05, "H": 2.766e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 5871.12785651, "T": "2018-01-20T19:35:00", "BV": 0.16158292}, {"O": 2.763e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.772e-05, "V": 42610.8116429, "T": "2018-01-20T19:40:00", "BV": 1.18191234}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 23612.07294893, "T": "2018-01-20T19:45:00", "BV": 0.64916817}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 10157.70979984, "T": "2018-01-20T19:50:00", "BV": 0.28051337}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 11690.46575534, "T": "2018-01-20T19:55:00", "BV": 0.3231602}, {"O": 2.734e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 9821.01733528, "T": "2018-01-20T20:00:00", "BV": 0.26846064}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 20333.6545718, "T": "2018-01-20T20:05:00", "BV": 0.55685428}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 2097.46081585, "T": "2018-01-20T20:10:00", "BV": 0.0573502}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 17067.9573286, "T": "2018-01-20T20:15:00", "BV": 0.46603279}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 2515.42764154, "T": "2018-01-20T20:20:00", "BV": 0.06877749}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 3852.10529886, "T": "2018-01-20T20:25:00", "BV": 0.10533761}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 9919.6564721, "T": "2018-01-20T20:30:00", "BV": 0.26961146}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 68306.34504179, "T": "2018-01-20T20:35:00", "BV": 1.84196104}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.703e-05, "C": 2.72e-05, "V": 9955.40140488, "T": "2018-01-20T20:40:00", "BV": 0.26950921}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.736e-05, "V": 11741.66626565, "T": "2018-01-20T20:45:00", "BV": 0.32161409}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.739e-05, "V": 6189.60465736, "T": "2018-01-20T20:50:00", "BV": 0.1684112}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 2117.34183872, "T": "2018-01-20T20:55:00", "BV": 0.05742231}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 1531.06425626, "T": "2018-01-20T21:00:00", "BV": 0.04178682}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.729e-05, "V": 28065.76077151, "T": "2018-01-20T21:05:00", "BV": 0.76432621}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 200.0, "T": "2018-01-20T21:10:00", "BV": 0.005456}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 9716.067738, "T": "2018-01-20T21:15:00", "BV": 0.26375078}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 9080.96718643, "T": "2018-01-20T21:20:00", "BV": 0.24730605}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.745e-05, "V": 7254.84385914, "T": "2018-01-20T21:25:00", "BV": 0.19809484}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 1810.49216863, "T": "2018-01-20T21:30:00", "BV": 0.04940829}, {"O": 2.729e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2618.47951559, "T": "2018-01-20T21:35:00", "BV": 0.07150473}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 66.0, "T": "2018-01-20T21:40:00", "BV": 0.00179982}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.742e-05, "C": 2.753e-05, "V": 14244.33257016, "T": "2018-01-20T21:45:00", "BV": 0.39164605}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 6715.76387341, "T": "2018-01-20T21:50:00", "BV": 0.1847625}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.74e-05, "C": 2.753e-05, "V": 249.99337446, "T": "2018-01-20T21:55:00", "BV": 0.00687606}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2477.87348168, "T": "2018-01-20T22:00:00", "BV": 0.06818399}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 4356.6250736, "T": "2018-01-20T22:05:00", "BV": 0.11947248}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 3149.14036975, "T": "2018-01-20T22:10:00", "BV": 0.08666432}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8982.3086924, "T": "2018-01-20T22:15:00", "BV": 0.24658467}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 952.06151185, "T": "2018-01-20T22:20:00", "BV": 0.02609316}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 11253.57681661, "T": "2018-01-20T22:25:00", "BV": 0.30825616}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2015.27066828, "T": "2018-01-20T22:30:00", "BV": 0.05541992}, {"O": 2.75e-05, "H": 2.763e-05, "L": 2.728e-05, "C": 2.758e-05, "V": 64087.08727817, "T": "2018-01-20T22:35:00", "BV": 1.7654571}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.731e-05, "C": 2.758e-05, "V": 22131.71271777, "T": "2018-01-20T22:40:00", "BV": 0.60715037}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 2700.66644268, "T": "2018-01-20T22:45:00", "BV": 0.07379329}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 1331.19137807, "T": "2018-01-20T22:50:00", "BV": 0.03637283}, {"O": 2.732e-05, "H": 2.755e-05, "L": 2.731e-05, "C": 2.749e-05, "V": 3982.95832846, "T": "2018-01-20T22:55:00", "BV": 0.10915003}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 19570.12891056, "T": "2018-01-20T23:00:00", "BV": 0.53793705}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 24913.09537679, "T": "2018-01-20T23:05:00", "BV": 0.6825919}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 5365.35583301, "T": "2018-01-20T23:10:00", "BV": 0.14670734}, {"O": 2.733e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.755e-05, "V": 2202.00321322, "T": "2018-01-20T23:15:00", "BV": 0.06062824}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 10025.94349472, "T": "2018-01-20T23:20:00", "BV": 0.27561366}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 10015.46853486, "T": "2018-01-20T23:25:00", "BV": 0.27694159}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 14369.14320448, "T": "2018-01-20T23:30:00", "BV": 0.39482192}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.751e-05, "C": 2.761e-05, "V": 12584.59697437, "T": "2018-01-20T23:35:00", "BV": 0.34687434}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 18373.00970511, "T": "2018-01-20T23:40:00", "BV": 0.50712378}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 17189.19721165, "T": "2018-01-20T23:45:00", "BV": 0.47313609}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 19644.95039386, "T": "2018-01-20T23:50:00", "BV": 0.54167869}, {"O": 2.746e-05, "H": 2.757e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 7047.51613262, "T": "2018-01-20T23:55:00", "BV": 0.19370871}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 12086.07785227, "T": "2018-01-21T00:00:00", "BV": 0.33079208}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 3814.38045023, "T": "2018-01-21T00:05:00", "BV": 0.10495342}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.725e-05, "C": 2.731e-05, "V": 21255.66315268, "T": "2018-01-21T00:10:00", "BV": 0.57985031}, {"O": 2.729e-05, "H": 2.734e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 17067.78336729, "T": "2018-01-21T00:15:00", "BV": 0.46551218}, {"O": 2.734e-05, "H": 2.754e-05, "L": 2.734e-05, "C": 2.749e-05, "V": 7191.13854396, "T": "2018-01-21T00:20:00", "BV": 0.19715491}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 25063.50863635, "T": "2018-01-21T00:25:00", "BV": 0.6841907}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 36534.98063646, "T": "2018-01-21T00:30:00", "BV": 0.99712021}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.714e-05, "C": 2.74e-05, "V": 22977.49016002, "T": "2018-01-21T00:35:00", "BV": 0.62487316}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 57569.94331651, "T": "2018-01-21T00:40:00", "BV": 1.56409402}, {"O": 2.714e-05, "H": 2.747e-05, "L": 2.713e-05, "C": 2.747e-05, "V": 27440.49994409, "T": "2018-01-21T00:45:00", "BV": 0.7489811}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 33717.45969132, "T": "2018-01-21T00:50:00", "BV": 0.9214266}, {"O": 2.718e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 99031.9345661, "T": "2018-01-21T00:55:00", "BV": 2.68038837}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 19220.24950482, "T": "2018-01-21T01:00:00", "BV": 0.51950372}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.703e-05, "C": 2.704e-05, "V": 7618.36289709, "T": "2018-01-21T01:05:00", "BV": 0.20680406}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 36119.72497794, "T": "2018-01-21T01:10:00", "BV": 0.97690168}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19476.97611395, "T": "2018-01-21T01:15:00", "BV": 0.52649458}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 39848.90075643, "T": "2018-01-21T01:20:00", "BV": 1.07727376}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 62036.58676366, "T": "2018-01-21T01:25:00", "BV": 1.67614201}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 6478.33829422, "T": "2018-01-21T01:30:00", "BV": 0.17556937}, {"O": 2.722e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 805.45365188, "T": "2018-01-21T01:35:00", "BV": 0.02192712}, {"O": 2.723e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 34365.89825778, "T": "2018-01-21T01:40:00", "BV": 0.93563623}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.739e-05, "V": 9865.01702544, "T": "2018-01-21T01:45:00", "BV": 0.27017651}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4811.56535173, "T": "2018-01-21T01:50:00", "BV": 0.13174768}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 27882.82766506, "T": "2018-01-21T01:55:00", "BV": 0.76262506}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 10167.10524687, "T": "2018-01-21T02:00:00", "BV": 0.27827179}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 12023.00772583, "T": "2018-01-21T02:05:00", "BV": 0.33006402}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 9848.24770067, "T": "2018-01-21T02:10:00", "BV": 0.26979998}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.738e-05, "V": 12037.09072446, "T": "2018-01-21T02:15:00", "BV": 0.3296031}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.73e-05, "V": 5535.28017405, "T": "2018-01-21T02:20:00", "BV": 0.15094838}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 7961.502553, "T": "2018-01-21T02:25:00", "BV": 0.21675203}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6079.92466668, "T": "2018-01-21T02:30:00", "BV": 0.1645103}, {"O": 2.702e-05, "H": 2.724e-05, "L": 2.702e-05, "C": 2.724e-05, "V": 20069.00658071, "T": "2018-01-21T02:35:00", "BV": 0.54425555}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.704e-05, "C": 2.715e-05, "V": 27074.56480761, "T": "2018-01-21T02:40:00", "BV": 0.7360625}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 13962.73363135, "T": "2018-01-21T02:45:00", "BV": 0.37975111}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 38820.61722723, "T": "2018-01-21T02:50:00", "BV": 1.04980706}, {"O": 2.697e-05, "H": 2.723e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25325.04886365, "T": "2018-01-21T02:55:00", "BV": 0.6837758}, {"O": 2.703e-05, "H": 2.723e-05, "L": 2.699e-05, "C": 2.723e-05, "V": 20755.90111219, "T": "2018-01-21T03:00:00", "BV": 0.56382013}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 13644.10541439, "T": "2018-01-21T03:05:00", "BV": 0.37096143}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 5993.21685406, "T": "2018-01-21T03:10:00", "BV": 0.16247009}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 12060.36564952, "T": "2018-01-21T03:15:00", "BV": 0.327136}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 19589.37109399, "T": "2018-01-21T03:20:00", "BV": 0.52943745}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 48152.66845103, "T": "2018-01-21T03:25:00", "BV": 1.30574511}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 11063.26858092, "T": "2018-01-21T03:30:00", "BV": 0.29891733}, {"O": 2.702e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 8070.99013457, "T": "2018-01-21T03:35:00", "BV": 0.21815201}, {"O": 2.697e-05, "H": 2.702e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 133289.51817721, "T": "2018-01-21T03:40:00", "BV": 3.58499628}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 179352.61808001, "T": "2018-01-21T03:45:00", "BV": 4.83297433}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.699e-05, "C": 2.716e-05, "V": 27330.86472261, "T": "2018-01-21T03:50:00", "BV": 0.73798531}, {"O": 2.716e-05, "H": 2.723e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 39394.34193224, "T": "2018-01-21T03:55:00", "BV": 1.07071712}, {"O": 2.718e-05, "H": 2.723e-05, "L": 2.717e-05, "C": 2.718e-05, "V": 34969.70531168, "T": "2018-01-21T04:00:00", "BV": 0.95040101}, {"O": 2.717e-05, "H": 2.722e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 154716.34892431, "T": "2018-01-21T04:05:00", "BV": 4.2056214}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 82460.74627938, "T": "2018-01-21T04:10:00", "BV": 2.24234569}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.692e-05, "V": 22344.28529006, "T": "2018-01-21T04:15:00", "BV": 0.60124912}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 47569.00641832, "T": "2018-01-21T04:20:00", "BV": 1.278653}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.709e-05, "V": 32092.87542053, "T": "2018-01-21T04:25:00", "BV": 0.86382463}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 61399.24657909, "T": "2018-01-21T04:30:00", "BV": 1.64970728}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 27644.01572386, "T": "2018-01-21T04:35:00", "BV": 0.74344905}, {"O": 2.683e-05, "H": 2.695e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 16979.5200559, "T": "2018-01-21T04:40:00", "BV": 0.45728464}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 16381.95778886, "T": "2018-01-21T04:45:00", "BV": 0.44108263}, {"O": 2.684e-05, "H": 2.714e-05, "L": 2.684e-05, "C": 2.696e-05, "V": 32640.1478136, "T": "2018-01-21T04:50:00", "BV": 0.8794952}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.686e-05, "C": 2.706e-05, "V": 32582.79590439, "T": "2018-01-21T04:55:00", "BV": 0.87982368}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 128610.78763821, "T": "2018-01-21T05:00:00", "BV": 3.45009606}, {"O": 2.655e-05, "H": 2.685e-05, "L": 2.655e-05, "C": 2.676e-05, "V": 15228.18367796, "T": "2018-01-21T05:05:00", "BV": 0.40687565}, {"O": 2.676e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.686e-05, "V": 87644.41974031, "T": "2018-01-21T05:10:00", "BV": 2.34968331}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 8965.97600626, "T": "2018-01-21T05:15:00", "BV": 0.24189454}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.694e-05, "C": 2.702e-05, "V": 108421.36020375, "T": "2018-01-21T05:20:00", "BV": 2.92896111}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 13585.59301173, "T": "2018-01-21T05:25:00", "BV": 0.36375086}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 40639.09626278, "T": "2018-01-21T05:30:00", "BV": 1.0879092}, {"O": 2.676e-05, "H": 2.691e-05, "L": 2.676e-05, "C": 2.691e-05, "V": 7410.54531712, "T": "2018-01-21T05:35:00", "BV": 0.19851275}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 17816.36285054, "T": "2018-01-21T05:40:00", "BV": 0.47552436}, {"O": 2.671e-05, "H": 2.69e-05, "L": 2.662e-05, "C": 2.69e-05, "V": 12884.21873646, "T": "2018-01-21T05:45:00", "BV": 0.34410214}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 41227.44113791, "T": "2018-01-21T05:50:00", "BV": 1.09950133}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 11347.70317648, "T": "2018-01-21T05:55:00", "BV": 0.30218926}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 81883.89686528, "T": "2018-01-21T06:00:00", "BV": 2.17199275}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.646e-05, "C": 2.659e-05, "V": 15833.87930931, "T": "2018-01-21T06:05:00", "BV": 0.42100143}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 14588.60985749, "T": "2018-01-21T06:10:00", "BV": 0.3871588}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.651e-05, "C": 2.663e-05, "V": 47648.94998119, "T": "2018-01-21T06:15:00", "BV": 1.26365808}, {"O": 2.663e-05, "H": 2.69e-05, "L": 2.66e-05, "C": 2.69e-05, "V": 65942.30357589, "T": "2018-01-21T06:20:00", "BV": 1.76835911}, {"O": 2.688e-05, "H": 2.691e-05, "L": 2.664e-05, "C": 2.691e-05, "V": 22723.13918423, "T": "2018-01-21T06:25:00", "BV": 0.61007105}, {"O": 2.664e-05, "H": 2.691e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 7228.65595291, "T": "2018-01-21T06:30:00", "BV": 0.19311733}, {"O": 2.654e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 20853.31389341, "T": "2018-01-21T06:35:00", "BV": 0.554302}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 65698.17133778, "T": "2018-01-21T06:40:00", "BV": 1.74289527}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 7406.02112959, "T": "2018-01-21T06:45:00", "BV": 0.19643283}, {"O": 2.648e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 9764.29106396, "T": "2018-01-21T06:50:00", "BV": 0.25897237}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.677e-05, "V": 20931.21541198, "T": "2018-01-21T06:55:00", "BV": 0.55874186}, {"O": 2.657e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 9035.74604401, "T": "2018-01-21T07:00:00", "BV": 0.24074367}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 19200.06106919, "T": "2018-01-21T07:05:00", "BV": 0.51073597}, {"O": 2.65e-05, "H": 2.664e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 59617.30034668, "T": "2018-01-21T07:10:00", "BV": 1.5771059}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 26556.91702472, "T": "2018-01-21T07:15:00", "BV": 0.70515937}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 5674.06237862, "T": "2018-01-21T07:20:00", "BV": 0.15047943}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 24661.073312, "T": "2018-01-21T07:25:00", "BV": 0.65177159}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.632e-05, "C": 2.637e-05, "V": 54495.76193825, "T": "2018-01-21T07:30:00", "BV": 1.43524486}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 26634.4219577, "T": "2018-01-21T07:35:00", "BV": 0.70101808}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 18595.76862084, "T": "2018-01-21T07:40:00", "BV": 0.49074875}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 229882.24614235, "T": "2018-01-21T07:45:00", "BV": 6.01747514}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.62e-05, "V": 111343.29759814, "T": "2018-01-21T07:50:00", "BV": 2.90917791}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 14644.64313359, "T": "2018-01-21T07:55:00", "BV": 0.38261978}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 48592.80675767, "T": "2018-01-21T08:00:00", "BV": 1.26788616}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 43525.69337362, "T": "2018-01-21T08:05:00", "BV": 1.134713}, {"O": 2.614e-05, "H": 2.653e-05, "L": 2.614e-05, "C": 2.653e-05, "V": 5376.11883503, "T": "2018-01-21T08:10:00", "BV": 0.14086377}, {"O": 2.642e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 23946.09862236, "T": "2018-01-21T08:15:00", "BV": 0.63463078}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.626e-05, "C": 2.665e-05, "V": 16471.72920861, "T": "2018-01-21T08:20:00", "BV": 0.43795972}, {"O": 2.665e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 51505.86706454, "T": "2018-01-21T08:25:00", "BV": 1.37541388}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.667e-05, "C": 2.698e-05, "V": 39791.84113472, "T": "2018-01-21T08:30:00", "BV": 1.07103911}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 95041.82124764, "T": "2018-01-21T08:35:00", "BV": 2.54555899}, {"O": 2.68e-05, "H": 2.702e-05, "L": 2.675e-05, "C": 2.702e-05, "V": 25158.59873113, "T": "2018-01-21T08:40:00", "BV": 0.67913385}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 6977.31195445, "T": "2018-01-21T08:45:00", "BV": 0.18835707}, {"O": 2.675e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 50622.42904455, "T": "2018-01-21T08:50:00", "BV": 1.36323601}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 3399.61463518, "T": "2018-01-21T08:55:00", "BV": 0.09088329}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 33716.60848812, "T": "2018-01-21T09:00:00", "BV": 0.90379723}, {"O": 2.668e-05, "H": 2.671e-05, "L": 2.668e-05, "C": 2.671e-05, "V": 8003.25918084, "T": "2018-01-21T09:05:00", "BV": 0.21359694}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.631e-05, "C": 2.638e-05, "V": 24578.71045217, "T": "2018-01-21T09:10:00", "BV": 0.65479494}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.583e-05, "C": 2.638e-05, "V": 136685.18549711, "T": "2018-01-21T09:15:00", "BV": 3.55762191}, {"O": 2.588e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 67656.60522602, "T": "2018-01-21T09:20:00", "BV": 1.76097766}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9124.28100152, "T": "2018-01-21T09:25:00", "BV": 0.23645305}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.619e-05, "V": 29778.53305869, "T": "2018-01-21T09:30:00", "BV": 0.778719}, {"O": 2.61e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 27767.13631903, "T": "2018-01-21T09:35:00", "BV": 0.72462932}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 30645.44480225, "T": "2018-01-21T09:40:00", "BV": 0.7946361}, {"O": 2.582e-05, "H": 2.602e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 43685.21140976, "T": "2018-01-21T09:45:00", "BV": 1.1356809}, {"O": 2.595e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 24655.56012795, "T": "2018-01-21T09:50:00", "BV": 0.64206453}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 45650.07751878, "T": "2018-01-21T09:55:00", "BV": 1.18732712}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 13481.02927489, "T": "2018-01-21T10:00:00", "BV": 0.35156879}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.607e-05, "V": 15018.68324415, "T": "2018-01-21T10:05:00", "BV": 0.39037359}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.594e-05, "V": 28969.61104093, "T": "2018-01-21T10:10:00", "BV": 0.750266}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 11039.4877399, "T": "2018-01-21T10:15:00", "BV": 0.29041176}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3401.57391833, "T": "2018-01-21T10:20:00", "BV": 0.08936243}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 19138.24068276, "T": "2018-01-21T10:25:00", "BV": 0.50358358}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 9068.19758193, "T": "2018-01-21T10:30:00", "BV": 0.23788337}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.593e-05, "C": 2.595e-05, "V": 38559.15908994, "T": "2018-01-21T10:35:00", "BV": 1.00245533}, {"O": 2.596e-05, "H": 2.625e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 1539.85560184, "T": "2018-01-21T10:40:00", "BV": 0.04025409}, {"O": 2.608e-05, "H": 2.622e-05, "L": 2.592e-05, "C": 2.601e-05, "V": 16572.11889622, "T": "2018-01-21T10:45:00", "BV": 0.43132701}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 10444.96873054, "T": "2018-01-21T10:50:00", "BV": 0.27161803}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 40137.58138364, "T": "2018-01-21T10:55:00", "BV": 1.04402342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 6522.20548036, "T": "2018-01-21T11:00:00", "BV": 0.16987858}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 36812.15071881, "T": "2018-01-21T11:05:00", "BV": 0.95329869}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 23223.3341934, "T": "2018-01-21T11:10:00", "BV": 0.60353105}, {"O": 2.591e-05, "H": 2.599e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 24836.53048127, "T": "2018-01-21T11:15:00", "BV": 0.64362486}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 25429.65131661, "T": "2018-01-21T11:20:00", "BV": 0.66059448}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.607e-05, "V": 64538.81365247, "T": "2018-01-21T11:25:00", "BV": 1.68171672}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 18184.12897037, "T": "2018-01-21T11:30:00", "BV": 0.47418017}, {"O": 2.608e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.617e-05, "V": 36178.64406806, "T": "2018-01-21T11:35:00", "BV": 0.94435342}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.599e-05, "C": 2.612e-05, "V": 9625.54123781, "T": "2018-01-21T11:40:00", "BV": 0.25083573}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 62721.03365835, "T": "2018-01-21T11:45:00", "BV": 1.64536843}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 44076.19586536, "T": "2018-01-21T11:50:00", "BV": 1.15050637}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 9695.66761537, "T": "2018-01-21T11:55:00", "BV": 0.25493728}, {"O": 2.625e-05, "H": 2.644e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 137217.95971407, "T": "2018-01-21T12:00:00", "BV": 3.61880614}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.601e-05, "C": 2.647e-05, "V": 54985.55569816, "T": "2018-01-21T12:05:00", "BV": 1.44324839}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.609e-05, "C": 2.644e-05, "V": 21894.44686174, "T": "2018-01-21T12:10:00", "BV": 0.57770586}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 52121.67020654, "T": "2018-01-21T12:15:00", "BV": 1.3605434}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 29150.03925574, "T": "2018-01-21T12:20:00", "BV": 0.76352714}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.607e-05, "C": 2.627e-05, "V": 9687.39920506, "T": "2018-01-21T12:25:00", "BV": 0.25262353}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.609e-05, "C": 2.612e-05, "V": 16105.11196533, "T": "2018-01-21T12:30:00", "BV": 0.42193509}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2874.1948344, "T": "2018-01-21T12:35:00", "BV": 0.075127}, {"O": 2.609e-05, "H": 2.632e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 23900.36961504, "T": "2018-01-21T12:40:00", "BV": 0.62468888}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 5273.4161489, "T": "2018-01-21T12:45:00", "BV": 0.13847111}, {"O": 2.608e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 7158.50226719, "T": "2018-01-21T12:50:00", "BV": 0.18725163}, {"O": 2.609e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 59351.34160877, "T": "2018-01-21T12:55:00", "BV": 1.54518981}, {"O": 2.61e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.606e-05, "V": 17749.43934517, "T": "2018-01-21T13:00:00", "BV": 0.4618591}, {"O": 2.606e-05, "H": 2.623e-05, "L": 2.598e-05, "C": 2.623e-05, "V": 1043.0057155, "T": "2018-01-21T13:05:00", "BV": 0.02723006}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 8017.28548782, "T": "2018-01-21T13:10:00", "BV": 0.20996316}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4653.86299943, "T": "2018-01-21T13:15:00", "BV": 0.12173198}, {"O": 2.608e-05, "H": 2.615e-05, "L": 2.608e-05, "C": 2.615e-05, "V": 496.41677432, "T": "2018-01-21T13:20:00", "BV": 0.01297852}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.606e-05, "C": 2.608e-05, "V": 4610.27878689, "T": "2018-01-21T13:25:00", "BV": 0.12023309}, {"O": 2.608e-05, "H": 2.644e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 61111.68143987, "T": "2018-01-21T13:30:00", "BV": 1.60435247}, {"O": 2.614e-05, "H": 2.643e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 71295.08396165, "T": "2018-01-21T13:35:00", "BV": 1.86810627}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 33763.86188547, "T": "2018-01-21T13:40:00", "BV": 0.88009678}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 28369.10826014, "T": "2018-01-21T13:45:00", "BV": 0.73793491}, {"O": 2.599e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 17113.28734836, "T": "2018-01-21T13:50:00", "BV": 0.44472652}, {"O": 2.594e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 17222.39126174, "T": "2018-01-21T13:55:00", "BV": 0.44991104}, {"O": 2.621e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 22473.12791349, "T": "2018-01-21T14:00:00", "BV": 0.59219501}, {"O": 2.628e-05, "H": 2.641e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 10688.47381381, "T": "2018-01-21T14:05:00", "BV": 0.28039231}, {"O": 2.621e-05, "H": 2.64e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 14376.88170966, "T": "2018-01-21T14:10:00", "BV": 0.37833555}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 45643.88422397, "T": "2018-01-21T14:15:00", "BV": 1.20657347}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.643e-05, "V": 97484.77799135, "T": "2018-01-21T14:20:00", "BV": 2.57181923}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 19773.99800247, "T": "2018-01-21T14:25:00", "BV": 0.52157449}, {"O": 2.62e-05, "H": 2.643e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 24234.20648136, "T": "2018-01-21T14:30:00", "BV": 0.63784356}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 29799.69912291, "T": "2018-01-21T14:35:00", "BV": 0.78122848}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 18833.2880083, "T": "2018-01-21T14:40:00", "BV": 0.49135802}, {"O": 2.605e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 62205.72267181, "T": "2018-01-21T14:45:00", "BV": 1.62214008}, {"O": 2.631e-05, "H": 2.642e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 8813.37388108, "T": "2018-01-21T14:50:00", "BV": 0.23154001}, {"O": 2.622e-05, "H": 2.644e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 34449.11356005, "T": "2018-01-21T14:55:00", "BV": 0.90314739}, {"O": 2.606e-05, "H": 2.621e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 13451.85309182, "T": "2018-01-21T15:00:00", "BV": 0.35078541}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 23610.06445221, "T": "2018-01-21T15:05:00", "BV": 0.61805501}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 25343.20036889, "T": "2018-01-21T15:10:00", "BV": 0.6602436}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 11013.88926677, "T": "2018-01-21T15:15:00", "BV": 0.28778374}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 17769.05829008, "T": "2018-01-21T15:20:00", "BV": 0.46263559}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.615e-05, "V": 47348.10870153, "T": "2018-01-21T15:25:00", "BV": 1.23757787}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 26862.16532175, "T": "2018-01-21T15:30:00", "BV": 0.69898691}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.593e-05, "C": 2.619e-05, "V": 6815.81143218, "T": "2018-01-21T15:35:00", "BV": 0.17707458}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 31832.59555027, "T": "2018-01-21T15:40:00", "BV": 0.82677813}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 50912.47572264, "T": "2018-01-21T15:45:00", "BV": 1.31485838}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 39745.691204, "T": "2018-01-21T15:50:00", "BV": 1.02565538}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 28261.56212972, "T": "2018-01-21T15:55:00", "BV": 0.72706978}, {"O": 2.574e-05, "H": 2.62e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 116157.66388567, "T": "2018-01-21T16:00:00", "BV": 2.99322971}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.583e-05, "V": 12497.94777316, "T": "2018-01-21T16:05:00", "BV": 0.32195937}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 33828.82103179, "T": "2018-01-21T16:10:00", "BV": 0.86846915}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.518e-05, "C": 2.543e-05, "V": 96741.62116727, "T": "2018-01-21T16:15:00", "BV": 2.45783664}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.506e-05, "C": 2.537e-05, "V": 83192.03867725, "T": "2018-01-21T16:20:00", "BV": 2.11576017}, {"O": 2.522e-05, "H": 2.537e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 13603.96303373, "T": "2018-01-21T16:25:00", "BV": 0.34263359}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 151958.80389239, "T": "2018-01-21T16:30:00", "BV": 3.81763795}, {"O": 2.501e-05, "H": 2.532e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 118123.4874749, "T": "2018-01-21T16:35:00", "BV": 2.95581484}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 40926.54780453, "T": "2018-01-21T16:40:00", "BV": 1.03334754}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.492e-05, "C": 2.524e-05, "V": 106694.974134, "T": "2018-01-21T16:45:00", "BV": 2.66935778}, {"O": 2.524e-05, "H": 2.56e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 21629.01315318, "T": "2018-01-21T16:50:00", "BV": 0.54981716}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.538e-05, "V": 16638.97623928, "T": "2018-01-21T16:55:00", "BV": 0.42434147}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 4339.58916169, "T": "2018-01-21T17:00:00", "BV": 0.10978653}, {"O": 2.517e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 26650.51843965, "T": "2018-01-21T17:05:00", "BV": 0.67548067}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 17536.4021723, "T": "2018-01-21T17:10:00", "BV": 0.44341337}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 30043.17149553, "T": "2018-01-21T17:15:00", "BV": 0.75344135}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 5255.40575157, "T": "2018-01-21T17:20:00", "BV": 0.13169883}, {"O": 2.507e-05, "H": 2.529e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 55566.80103289, "T": "2018-01-21T17:25:00", "BV": 1.38699996}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 52817.63532794, "T": "2018-01-21T17:30:00", "BV": 1.31727192}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 51065.36600146, "T": "2018-01-21T17:35:00", "BV": 1.26893914}, {"O": 2.48e-05, "H": 2.504e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 65472.58023688, "T": "2018-01-21T17:40:00", "BV": 1.63115575}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.51e-05, "V": 42262.03241633, "T": "2018-01-21T17:45:00", "BV": 1.05722334}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 26241.38457219, "T": "2018-01-21T17:50:00", "BV": 0.65959643}, {"O": 2.499e-05, "H": 2.6e-05, "L": 2.49e-05, "C": 2.558e-05, "V": 526441.73143925, "T": "2018-01-21T17:55:00", "BV": 13.59215287}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 26848.03786633, "T": "2018-01-21T18:00:00", "BV": 0.6822183}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 34996.57311631, "T": "2018-01-21T18:05:00", "BV": 0.88516057}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 3068.46745274, "T": "2018-01-21T18:10:00", "BV": 0.07778951}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 36143.00277559, "T": "2018-01-21T18:15:00", "BV": 0.91451874}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.525e-05, "C": 2.541e-05, "V": 4087.56666601, "T": "2018-01-21T18:20:00", "BV": 0.10365718}, {"O": 2.541e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 11790.89245508, "T": "2018-01-21T18:25:00", "BV": 0.30010068}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 1243.7059302, "T": "2018-01-21T18:30:00", "BV": 0.0316937}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 2627.1721871, "T": "2018-01-21T18:35:00", "BV": 0.06651037}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 5420.1723347, "T": "2018-01-21T18:40:00", "BV": 0.13690033}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 7846.2035732, "T": "2018-01-21T18:45:00", "BV": 0.19740852}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.516e-05, "C": 2.538e-05, "V": 9981.75182159, "T": "2018-01-21T18:50:00", "BV": 0.2527411}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 7797.92393096, "T": "2018-01-21T18:55:00", "BV": 0.19716534}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 38807.60195838, "T": "2018-01-21T19:00:00", "BV": 0.97674484}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 1946.07155579, "T": "2018-01-21T19:05:00", "BV": 0.04894483}, {"O": 2.516e-05, "H": 2.526e-05, "L": 2.504e-05, "C": 2.516e-05, "V": 33632.87412534, "T": "2018-01-21T19:10:00", "BV": 0.84483986}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.523e-05, "V": 19299.1815041, "T": "2018-01-21T19:15:00", "BV": 0.48485456}, {"O": 2.527e-05, "H": 2.559e-05, "L": 2.525e-05, "C": 2.559e-05, "V": 58711.46102617, "T": "2018-01-21T19:20:00", "BV": 1.48531722}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 4354.11427146, "T": "2018-01-21T19:25:00", "BV": 0.11148029}, {"O": 2.56e-05, "H": 2.567e-05, "L": 2.551e-05, "C": 2.567e-05, "V": 4413.49839936, "T": "2018-01-21T19:30:00", "BV": 0.11316395}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 37061.35816971, "T": "2018-01-21T19:35:00", "BV": 0.95125028}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 2943.25844022, "T": "2018-01-21T19:40:00", "BV": 0.07553628}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 15584.02515875, "T": "2018-01-21T19:45:00", "BV": 0.40194155}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 21925.30538176, "T": "2018-01-21T19:50:00", "BV": 0.56358306}, {"O": 2.582e-05, "H": 2.596e-05, "L": 2.568e-05, "C": 2.578e-05, "V": 47893.96802343, "T": "2018-01-21T19:55:00", "BV": 1.23798714}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 8437.65614906, "T": "2018-01-21T20:00:00", "BV": 0.21801079}, {"O": 2.586e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 52123.23998916, "T": "2018-01-21T20:05:00", "BV": 1.34652941}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 2760.85606008, "T": "2018-01-21T20:10:00", "BV": 0.07144857}, {"O": 2.578e-05, "H": 2.593e-05, "L": 2.578e-05, "C": 2.593e-05, "V": 10581.96019173, "T": "2018-01-21T20:15:00", "BV": 0.27288735}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 24002.91964479, "T": "2018-01-21T20:20:00", "BV": 0.62037531}, {"O": 2.578e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.591e-05, "V": 8615.19472967, "T": "2018-01-21T20:25:00", "BV": 0.2230795}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 6599.33407987, "T": "2018-01-21T20:30:00", "BV": 0.17092504}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29124.20478421, "T": "2018-01-21T20:35:00", "BV": 0.75459018}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3567.18130557, "T": "2018-01-21T20:40:00", "BV": 0.09276629}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 23649.91063425, "T": "2018-01-21T20:45:00", "BV": 0.61532569}, {"O": 2.615e-05, "H": 2.626e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 24544.57704513, "T": "2018-01-21T20:50:00", "BV": 0.64174505}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 10861.73141833, "T": "2018-01-21T20:55:00", "BV": 0.28222934}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19383.50488099, "T": "2018-01-21T21:00:00", "BV": 0.50207062}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21719.312506, "T": "2018-01-21T21:05:00", "BV": 0.5589919}, {"O": 2.599e-05, "H": 2.608e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 11482.38727642, "T": "2018-01-21T21:10:00", "BV": 0.29923879}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 1204.03824808, "T": "2018-01-21T21:15:00", "BV": 0.03111285}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 6837.47713755, "T": "2018-01-21T21:20:00", "BV": 0.17624399}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 8829.0876977, "T": "2018-01-21T21:25:00", "BV": 0.22899286}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 29121.41639894, "T": "2018-01-21T21:30:00", "BV": 0.75607609}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.589e-05, "V": 3134.54296191, "T": "2018-01-21T21:35:00", "BV": 0.08117414}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 446.34325331, "T": "2018-01-21T21:40:00", "BV": 0.01160491}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 32603.16847584, "T": "2018-01-21T21:45:00", "BV": 0.83900541}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 13520.77198602, "T": "2018-01-21T21:50:00", "BV": 0.34786988}, {"O": 2.587e-05, "H": 2.597e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 5537.20294045, "T": "2018-01-21T21:55:00", "BV": 0.14341993}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 18566.90122194, "T": "2018-01-21T22:00:00", "BV": 0.48186968}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 10460.99936283, "T": "2018-01-21T22:05:00", "BV": 0.2706087}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 19597.50171584, "T": "2018-01-21T22:10:00", "BV": 0.50567034}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.599e-05, "V": 11553.99251785, "T": "2018-01-21T22:15:00", "BV": 0.30023348}, {"O": 2.584e-05, "H": 2.617e-05, "L": 2.584e-05, "C": 2.607e-05, "V": 6305.93424088, "T": "2018-01-21T22:20:00", "BV": 0.16452454}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.614e-05, "V": 38490.96208491, "T": "2018-01-21T22:25:00", "BV": 1.00483381}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 1735.83749946, "T": "2018-01-21T22:30:00", "BV": 0.04526494}, {"O": 2.597e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 14373.39046107, "T": "2018-01-21T22:35:00", "BV": 0.37416074}, {"O": 2.598e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.62e-05, "V": 6636.38187424, "T": "2018-01-21T22:40:00", "BV": 0.17401101}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 8808.41043622, "T": "2018-01-21T22:45:00", "BV": 0.23001576}, {"O": 2.634e-05, "H": 2.639e-05, "L": 2.617e-05, "C": 2.636e-05, "V": 8686.4434731, "T": "2018-01-21T22:50:00", "BV": 0.22874426}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.628e-05, "C": 2.636e-05, "V": 36790.55982717, "T": "2018-01-21T22:55:00", "BV": 0.9696784}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 30459.28412225, "T": "2018-01-21T23:00:00", "BV": 0.80069281}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.628e-05, "V": 21174.00582373, "T": "2018-01-21T23:05:00", "BV": 0.55304314}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1135.6687256, "T": "2018-01-21T23:10:00", "BV": 0.02964094}, {"O": 2.61e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 10429.22427432, "T": "2018-01-21T23:15:00", "BV": 0.27185086}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.628e-05, "V": 2567.94876058, "T": "2018-01-21T23:20:00", "BV": 0.06718284}, {"O": 2.612e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.629e-05, "V": 2804.66388659, "T": "2018-01-21T23:25:00", "BV": 0.07374352}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 10040.0, "T": "2018-01-21T23:30:00", "BV": 0.26390161}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 37143.32957264, "T": "2018-01-21T23:35:00", "BV": 0.96781082}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.581e-05, "C": 2.611e-05, "V": 17831.03535386, "T": "2018-01-21T23:40:00", "BV": 0.46468076}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 43772.09544984, "T": "2018-01-21T23:45:00", "BV": 1.13379423}, {"O": 2.588e-05, "H": 2.617e-05, "L": 2.582e-05, "C": 2.617e-05, "V": 7425.38658648, "T": "2018-01-21T23:50:00", "BV": 0.192385}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 36974.00684467, "T": "2018-01-21T23:55:00", "BV": 0.95857921}, {"O": 2.59e-05, "H": 2.621e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 22994.20734026, "T": "2018-01-22T00:00:00", "BV": 0.59490813}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.583e-05, "V": 86283.43006754, "T": "2018-01-22T00:05:00", "BV": 2.22328172}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 15410.41755047, "T": "2018-01-22T00:10:00", "BV": 0.39862512}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 10063.1501081, "T": "2018-01-22T00:15:00", "BV": 0.25983894}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 34558.47963583, "T": "2018-01-22T00:20:00", "BV": 0.89464801}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 148428.63338535, "T": "2018-01-22T00:25:00", "BV": 3.86210112}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 24512.47193768, "T": "2018-01-22T00:30:00", "BV": 0.64081674}, {"O": 2.597e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 31480.99051501, "T": "2018-01-22T00:35:00", "BV": 0.82472494}, {"O": 2.627e-05, "H": 2.656e-05, "L": 2.627e-05, "C": 2.649e-05, "V": 111215.68641323, "T": "2018-01-22T00:40:00", "BV": 2.9426617}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.649e-05, "C": 2.669e-05, "V": 38211.70686205, "T": "2018-01-22T00:45:00", "BV": 1.01670458}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 19629.36927606, "T": "2018-01-22T00:50:00", "BV": 0.52362803}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.657e-05, "C": 2.699e-05, "V": 52584.66511043, "T": "2018-01-22T00:55:00", "BV": 1.40708347}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 126127.2208091, "T": "2018-01-22T01:00:00", "BV": 3.40778582}, {"O": 2.711e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 366303.57158727, "T": "2018-01-22T01:05:00", "BV": 10.019206}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.738e-05, "V": 136609.2176526, "T": "2018-01-22T01:10:00", "BV": 3.74754756}, {"O": 2.738e-05, "H": 2.783e-05, "L": 2.719e-05, "C": 2.776e-05, "V": 239658.27682015, "T": "2018-01-22T01:15:00", "BV": 6.60807455}, {"O": 2.776e-05, "H": 2.866e-05, "L": 2.776e-05, "C": 2.853e-05, "V": 1091842.3070344, "T": "2018-01-22T01:20:00", "BV": 30.85898893}, {"O": 2.854e-05, "H": 2.893e-05, "L": 2.829e-05, "C": 2.871e-05, "V": 700153.42159916, "T": "2018-01-22T01:25:00", "BV": 20.09747546}, {"O": 2.871e-05, "H": 2.92e-05, "L": 2.867e-05, "C": 2.918e-05, "V": 675316.10338536, "T": "2018-01-22T01:30:00", "BV": 19.58297894}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 564919.2667992, "T": "2018-01-22T01:35:00", "BV": 16.20433461}, {"O": 2.817e-05, "H": 2.832e-05, "L": 2.727e-05, "C": 2.74e-05, "V": 356771.3262366, "T": "2018-01-22T01:40:00", "BV": 9.8997177}, {"O": 2.762e-05, "H": 2.805e-05, "L": 2.739e-05, "C": 2.78e-05, "V": 190222.96764093, "T": "2018-01-22T01:45:00", "BV": 5.2754888}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 309615.59491556, "T": "2018-01-22T01:50:00", "BV": 8.53492006}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 200410.49437717, "T": "2018-01-22T01:55:00", "BV": 5.44213526}, {"O": 2.712e-05, "H": 2.775e-05, "L": 2.711e-05, "C": 2.752e-05, "V": 52739.34806317, "T": "2018-01-22T02:00:00", "BV": 1.44834076}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.731e-05, "V": 75155.89706221, "T": "2018-01-22T02:05:00", "BV": 2.06640289}, {"O": 2.731e-05, "H": 2.788e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 136973.67033927, "T": "2018-01-22T02:10:00", "BV": 3.79419075}, {"O": 2.759e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.779e-05, "V": 33911.05859177, "T": "2018-01-22T02:15:00", "BV": 0.93714169}, {"O": 2.766e-05, "H": 2.798e-05, "L": 2.766e-05, "C": 2.798e-05, "V": 51740.14878989, "T": "2018-01-22T02:20:00", "BV": 1.43829198}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.798e-05, "C": 2.84e-05, "V": 311117.93652678, "T": "2018-01-22T02:25:00", "BV": 8.7904511}, {"O": 2.839e-05, "H": 2.911e-05, "L": 2.839e-05, "C": 2.9e-05, "V": 319582.19822796, "T": "2018-01-22T02:30:00", "BV": 9.22692712}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.824e-05, "C": 2.894e-05, "V": 340223.78260528, "T": "2018-01-22T02:35:00", "BV": 9.77001035}, {"O": 2.893e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 238479.43349141, "T": "2018-01-22T02:40:00", "BV": 6.8860829}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 151245.7379165, "T": "2018-01-22T02:45:00", "BV": 4.36048707}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.849e-05, "C": 2.864e-05, "V": 188430.22911029, "T": "2018-01-22T02:50:00", "BV": 5.40364589}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 554525.61706061, "T": "2018-01-22T02:55:00", "BV": 15.67500008}, {"O": 2.806e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 203071.4853693, "T": "2018-01-22T03:00:00", "BV": 5.70698495}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.838e-05, "V": 75624.27469129, "T": "2018-01-22T03:05:00", "BV": 2.13774615}, {"O": 2.838e-05, "H": 2.896e-05, "L": 2.838e-05, "C": 2.896e-05, "V": 195352.86675831, "T": "2018-01-22T03:10:00", "BV": 5.62876501}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 218945.43362552, "T": "2018-01-22T03:15:00", "BV": 6.33836489}, {"O": 2.875e-05, "H": 2.906e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 144770.32172099, "T": "2018-01-22T03:20:00", "BV": 4.18302704}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.861e-05, "C": 2.898e-05, "V": 145662.85505903, "T": "2018-01-22T03:25:00", "BV": 4.20028334}, {"O": 2.891e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.942e-05, "V": 341508.73016501, "T": "2018-01-22T03:30:00", "BV": 9.94337915}, {"O": 2.942e-05, "H": 3e-05, "L": 2.933e-05, "C": 2.993e-05, "V": 742874.95268875, "T": "2018-01-22T03:35:00", "BV": 22.10947878}, {"O": 2.993e-05, "H": 3.071e-05, "L": 2.939e-05, "C": 3.035e-05, "V": 713995.73731915, "T": "2018-01-22T03:40:00", "BV": 21.45709595}, {"O": 3.05e-05, "H": 3.123e-05, "L": 3.019e-05, "C": 3.12e-05, "V": 1119314.17947735, "T": "2018-01-22T03:45:00", "BV": 34.43759787}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.044e-05, "C": 3.099e-05, "V": 985321.83552542, "T": "2018-01-22T03:50:00", "BV": 30.38454703}, {"O": 3.081e-05, "H": 3.131e-05, "L": 3.078e-05, "C": 3.121e-05, "V": 386368.85764139, "T": "2018-01-22T03:55:00", "BV": 11.9664677}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.06e-05, "C": 3.095e-05, "V": 673711.37161081, "T": "2018-01-22T04:00:00", "BV": 20.91017059}, {"O": 3.095e-05, "H": 3.102e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 457634.04907474, "T": "2018-01-22T04:05:00", "BV": 14.01387733}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3e-05, "C": 3.001e-05, "V": 213732.55277504, "T": "2018-01-22T04:10:00", "BV": 6.5005654}, {"O": 3e-05, "H": 3.059e-05, "L": 2.969e-05, "C": 3.032e-05, "V": 297970.65415225, "T": "2018-01-22T04:15:00", "BV": 8.97227585}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.024e-05, "C": 3.028e-05, "V": 129808.67127449, "T": "2018-01-22T04:20:00", "BV": 3.94650009}, {"O": 3.024e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 237969.94135969, "T": "2018-01-22T04:25:00", "BV": 7.17391818}, {"O": 3.008e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.034e-05, "V": 154469.65004011, "T": "2018-01-22T04:30:00", "BV": 4.66613845}, {"O": 3.03e-05, "H": 3.059e-05, "L": 3.03e-05, "C": 3.034e-05, "V": 278556.8427323, "T": "2018-01-22T04:35:00", "BV": 8.47564713}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 197606.41139937, "T": "2018-01-22T04:40:00", "BV": 6.01505766}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 108615.43799148, "T": "2018-01-22T04:45:00", "BV": 3.29935168}, {"O": 3.028e-05, "H": 3.049e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 100642.71760164, "T": "2018-01-22T04:50:00", "BV": 3.04525585}, {"O": 3.022e-05, "H": 3.03e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 241077.9179379, "T": "2018-01-22T04:55:00", "BV": 7.27402538}, {"O": 3e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.058e-05, "V": 355733.06207916, "T": "2018-01-22T05:00:00", "BV": 10.78075211}, {"O": 3.059e-05, "H": 3.146e-05, "L": 3.057e-05, "C": 3.138e-05, "V": 749923.76593458, "T": "2018-01-22T05:05:00", "BV": 23.19450981}, {"O": 3.138e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.16e-05, "V": 858409.84586423, "T": "2018-01-22T05:10:00", "BV": 27.22640465}, {"O": 3.156e-05, "H": 3.189e-05, "L": 3.151e-05, "C": 3.185e-05, "V": 522562.21400777, "T": "2018-01-22T05:15:00", "BV": 16.57325843}, {"O": 3.185e-05, "H": 3.257e-05, "L": 3.163e-05, "C": 3.254e-05, "V": 903606.31301936, "T": "2018-01-22T05:20:00", "BV": 29.03012696}, {"O": 3.257e-05, "H": 3.301e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 1863553.32887411, "T": "2018-01-22T05:25:00", "BV": 60.99821552}, {"O": 3.268e-05, "H": 3.29e-05, "L": 3.166e-05, "C": 3.212e-05, "V": 1308655.15020141, "T": "2018-01-22T05:30:00", "BV": 42.10010168}, {"O": 3.212e-05, "H": 3.278e-05, "L": 3.189e-05, "C": 3.27e-05, "V": 701076.86095097, "T": "2018-01-22T05:35:00", "BV": 22.67998228}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 527755.64219413, "T": "2018-01-22T05:40:00", "BV": 17.17597292}, {"O": 3.249e-05, "H": 3.281e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 379174.06815263, "T": "2018-01-22T05:45:00", "BV": 12.37732624}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 475756.47187317, "T": "2018-01-22T05:50:00", "BV": 15.38378279}, {"O": 3.189e-05, "H": 3.247e-05, "L": 3.167e-05, "C": 3.215e-05, "V": 508398.47271438, "T": "2018-01-22T05:55:00", "BV": 16.33280676}, {"O": 3.246e-05, "H": 3.377e-05, "L": 3.246e-05, "C": 3.377e-05, "V": 1609096.59748067, "T": "2018-01-22T06:00:00", "BV": 53.27759299}, {"O": 3.345e-05, "H": 3.43e-05, "L": 3.333e-05, "C": 3.42e-05, "V": 1661075.72317214, "T": "2018-01-22T06:05:00", "BV": 56.2555561}, {"O": 3.426e-05, "H": 3.584e-05, "L": 3.409e-05, "C": 3.478e-05, "V": 3898875.85637026, "T": "2018-01-22T06:10:00", "BV": 136.34099528}, {"O": 3.478e-05, "H": 3.6e-05, "L": 3.41e-05, "C": 3.595e-05, "V": 2688093.67723841, "T": "2018-01-22T06:15:00", "BV": 93.87841997}, {"O": 3.595e-05, "H": 3.623e-05, "L": 3.468e-05, "C": 3.599e-05, "V": 2473718.30037533, "T": "2018-01-22T06:20:00", "BV": 88.30007257}, {"O": 3.599e-05, "H": 3.668e-05, "L": 3.575e-05, "C": 3.668e-05, "V": 2674775.40404459, "T": "2018-01-22T06:25:00", "BV": 97.11847927}, {"O": 3.667e-05, "H": 3.678e-05, "L": 3.45e-05, "C": 3.533e-05, "V": 3040361.9942925, "T": "2018-01-22T06:30:00", "BV": 108.99749352}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.471e-05, "V": 1557085.11715495, "T": "2018-01-22T06:35:00", "BV": 54.09896516}, {"O": 3.465e-05, "H": 3.638e-05, "L": 3.453e-05, "C": 3.601e-05, "V": 1642493.12438495, "T": "2018-01-22T06:40:00", "BV": 58.42722789}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.5e-05, "C": 3.539e-05, "V": 1289867.52376049, "T": "2018-01-22T06:45:00", "BV": 45.68559367}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.319e-05, "C": 3.4e-05, "V": 1893185.22256603, "T": "2018-01-22T06:50:00", "BV": 64.49992974}, {"O": 3.405e-05, "H": 3.539e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1409454.37058186, "T": "2018-01-22T06:55:00", "BV": 48.97702607}, {"O": 3.442e-05, "H": 3.479e-05, "L": 3.352e-05, "C": 3.47e-05, "V": 710013.94096891, "T": "2018-01-22T07:00:00", "BV": 24.37865164}, {"O": 3.47e-05, "H": 3.497e-05, "L": 3.397e-05, "C": 3.48e-05, "V": 647306.92224335, "T": "2018-01-22T07:05:00", "BV": 22.29620216}, {"O": 3.475e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.55e-05, "V": 1416797.42867282, "T": "2018-01-22T07:10:00", "BV": 50.04265599}, {"O": 3.552e-05, "H": 3.59e-05, "L": 3.503e-05, "C": 3.565e-05, "V": 917283.10295431, "T": "2018-01-22T07:15:00", "BV": 32.69575956}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 733013.84825734, "T": "2018-01-22T07:20:00", "BV": 25.81978337}, {"O": 3.469e-05, "H": 3.517e-05, "L": 3.452e-05, "C": 3.478e-05, "V": 353385.77547591, "T": "2018-01-22T07:25:00", "BV": 12.32675028}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.363e-05, "C": 3.465e-05, "V": 683513.37609549, "T": "2018-01-22T07:30:00", "BV": 23.38623476}, {"O": 3.465e-05, "H": 3.475e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 782989.8818093, "T": "2018-01-22T07:35:00", "BV": 26.65960844}, {"O": 3.363e-05, "H": 3.366e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 897945.23660055, "T": "2018-01-22T07:40:00", "BV": 29.82547944}, {"O": 3.313e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.489e-05, "V": 1273294.49441203, "T": "2018-01-22T07:45:00", "BV": 43.47543387}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.491e-05, "V": 955857.22216093, "T": "2018-01-22T07:50:00", "BV": 33.24463317}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 631778.82253849, "T": "2018-01-22T07:55:00", "BV": 21.90295972}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.315e-05, "C": 3.325e-05, "V": 670157.57829754, "T": "2018-01-22T08:00:00", "BV": 22.57630495}, {"O": 3.325e-05, "H": 3.396e-05, "L": 3.325e-05, "C": 3.333e-05, "V": 391533.50087678, "T": "2018-01-22T08:05:00", "BV": 13.12000593}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.329e-05, "V": 522171.23706577, "T": "2018-01-22T08:10:00", "BV": 17.45976581}, {"O": 3.329e-05, "H": 3.348e-05, "L": 3.276e-05, "C": 3.278e-05, "V": 642240.6454086, "T": "2018-01-22T08:15:00", "BV": 21.23673469}, {"O": 3.276e-05, "H": 3.315e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 500020.66465748, "T": "2018-01-22T08:20:00", "BV": 16.44915433}, {"O": 3.296e-05, "H": 3.356e-05, "L": 3.277e-05, "C": 3.35e-05, "V": 478928.28417197, "T": "2018-01-22T08:25:00", "BV": 15.90890255}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.278e-05, "C": 3.284e-05, "V": 334951.34829031, "T": "2018-01-22T08:30:00", "BV": 11.12940361}, {"O": 3.288e-05, "H": 3.35e-05, "L": 3.27e-05, "C": 3.345e-05, "V": 397412.67095115, "T": "2018-01-22T08:35:00", "BV": 13.0863319}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.239e-05, "C": 3.24e-05, "V": 381774.52635046, "T": "2018-01-22T08:40:00", "BV": 12.46940183}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.192e-05, "C": 3.233e-05, "V": 740730.07503102, "T": "2018-01-22T08:45:00", "BV": 23.810914}, {"O": 3.239e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.244e-05, "V": 443640.86635559, "T": "2018-01-22T08:50:00", "BV": 14.39871736}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 178391.45916763, "T": "2018-01-22T08:55:00", "BV": 5.72757187}, {"O": 3.211e-05, "H": 3.25e-05, "L": 3.21e-05, "C": 3.244e-05, "V": 246711.99753451, "T": "2018-01-22T09:00:00", "BV": 7.9851652}, {"O": 3.247e-05, "H": 3.265e-05, "L": 3.228e-05, "C": 3.229e-05, "V": 245855.81653139, "T": "2018-01-22T09:05:00", "BV": 7.96133561}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.228e-05, "C": 3.239e-05, "V": 129071.10395933, "T": "2018-01-22T09:10:00", "BV": 4.17419078}, {"O": 3.234e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.273e-05, "V": 245475.27412224, "T": "2018-01-22T09:15:00", "BV": 7.97113022}, {"O": 3.273e-05, "H": 3.377e-05, "L": 3.273e-05, "C": 3.369e-05, "V": 790960.10025785, "T": "2018-01-22T09:20:00", "BV": 26.43947823}, {"O": 3.368e-05, "H": 3.418e-05, "L": 3.361e-05, "C": 3.403e-05, "V": 731016.98294303, "T": "2018-01-22T09:25:00", "BV": 24.8156787}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.315e-05, "C": 3.317e-05, "V": 499466.15730257, "T": "2018-01-22T09:30:00", "BV": 16.70962262}, {"O": 3.313e-05, "H": 3.331e-05, "L": 3.271e-05, "C": 3.331e-05, "V": 410240.68297475, "T": "2018-01-22T09:35:00", "BV": 13.52411066}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.303e-05, "C": 3.317e-05, "V": 113412.68417512, "T": "2018-01-22T09:40:00", "BV": 3.76344608}, {"O": 3.317e-05, "H": 3.317e-05, "L": 3.296e-05, "C": 3.3e-05, "V": 178938.04980691, "T": "2018-01-22T09:45:00", "BV": 5.91125552}, {"O": 3.3e-05, "H": 3.318e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 111920.28794488, "T": "2018-01-22T09:50:00", "BV": 3.69482827}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 243440.20677016, "T": "2018-01-22T09:55:00", "BV": 7.8996676}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.234e-05, "C": 3.257e-05, "V": 240097.35136644, "T": "2018-01-22T10:00:00", "BV": 7.8237513}, {"O": 3.257e-05, "H": 3.289e-05, "L": 3.256e-05, "C": 3.284e-05, "V": 156258.75892359, "T": "2018-01-22T10:05:00", "BV": 5.12165368}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.265e-05, "C": 3.282e-05, "V": 78480.71054629, "T": "2018-01-22T10:10:00", "BV": 2.57265804}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.227e-05, "C": 3.229e-05, "V": 196206.80958489, "T": "2018-01-22T10:15:00", "BV": 6.37215332}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 338037.22982061, "T": "2018-01-22T10:20:00", "BV": 10.841153}, {"O": 3.19e-05, "H": 3.232e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 242066.35021305, "T": "2018-01-22T10:25:00", "BV": 7.77070473}, {"O": 3.196e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 370092.68894197, "T": "2018-01-22T10:30:00", "BV": 11.78464416}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.124e-05, "C": 3.136e-05, "V": 871971.30726301, "T": "2018-01-22T10:35:00", "BV": 27.50610608}, {"O": 3.136e-05, "H": 3.168e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 254726.14139287, "T": "2018-01-22T10:40:00", "BV": 8.01583593}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.12e-05, "C": 3.139e-05, "V": 212046.61028155, "T": "2018-01-22T10:45:00", "BV": 6.66198205}, {"O": 3.139e-05, "H": 3.178e-05, "L": 3.126e-05, "C": 3.178e-05, "V": 269466.86414379, "T": "2018-01-22T10:50:00", "BV": 8.47824002}, {"O": 3.178e-05, "H": 3.218e-05, "L": 3.16e-05, "C": 3.199e-05, "V": 258815.1657754, "T": "2018-01-22T10:55:00", "BV": 8.2772725}, {"O": 3.2e-05, "H": 3.261e-05, "L": 3.2e-05, "C": 3.257e-05, "V": 317956.15727687, "T": "2018-01-22T11:00:00", "BV": 10.28866406}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 291968.39432611, "T": "2018-01-22T11:05:00", "BV": 9.395164}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.152e-05, "C": 3.161e-05, "V": 267996.44618618, "T": "2018-01-22T11:10:00", "BV": 8.52722915}, {"O": 3.161e-05, "H": 3.178e-05, "L": 3.12e-05, "C": 3.148e-05, "V": 110951.92870936, "T": "2018-01-22T11:15:00", "BV": 3.50697201}, {"O": 3.158e-05, "H": 3.18e-05, "L": 3.144e-05, "C": 3.154e-05, "V": 121179.1848324, "T": "2018-01-22T11:20:00", "BV": 3.83482518}, {"O": 3.154e-05, "H": 3.199e-05, "L": 3.154e-05, "C": 3.169e-05, "V": 144796.71331569, "T": "2018-01-22T11:25:00", "BV": 4.59031167}, {"O": 3.17e-05, "H": 3.225e-05, "L": 3.119e-05, "C": 3.208e-05, "V": 320223.39414328, "T": "2018-01-22T11:30:00", "BV": 10.0751488}, {"O": 3.21e-05, "H": 3.233e-05, "L": 3.183e-05, "C": 3.201e-05, "V": 273113.25840064, "T": "2018-01-22T11:35:00", "BV": 8.78188301}, {"O": 3.201e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 119326.02900196, "T": "2018-01-22T11:40:00", "BV": 3.83558285}, {"O": 3.222e-05, "H": 3.234e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 158555.48209538, "T": "2018-01-22T11:45:00", "BV": 5.10755388}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 134746.28526995, "T": "2018-01-22T11:50:00", "BV": 4.31387428}, {"O": 3.2e-05, "H": 3.227e-05, "L": 3.16e-05, "C": 3.164e-05, "V": 257662.6305482, "T": "2018-01-22T11:55:00", "BV": 8.24353806}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.164e-05, "C": 3.176e-05, "V": 129128.25010586, "T": "2018-01-22T12:00:00", "BV": 4.0953753}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 117034.77073141, "T": "2018-01-22T12:05:00", "BV": 3.6999761}, {"O": 3.151e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 19246.39390032, "T": "2018-01-22T12:10:00", "BV": 0.60973098}, {"O": 3.157e-05, "H": 3.216e-05, "L": 3.155e-05, "C": 3.215e-05, "V": 126192.9973063, "T": "2018-01-22T12:15:00", "BV": 4.01618384}, {"O": 3.215e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.229e-05, "V": 147147.85862434, "T": "2018-01-22T12:20:00", "BV": 4.72968295}, {"O": 3.229e-05, "H": 3.246e-05, "L": 3.219e-05, "C": 3.246e-05, "V": 274326.71354703, "T": "2018-01-22T12:25:00", "BV": 8.86370355}, {"O": 3.246e-05, "H": 3.269e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 286896.71471694, "T": "2018-01-22T12:30:00", "BV": 9.31729134}, {"O": 3.249e-05, "H": 3.347e-05, "L": 3.249e-05, "C": 3.347e-05, "V": 601738.24812778, "T": "2018-01-22T12:35:00", "BV": 19.87917863}, {"O": 3.347e-05, "H": 3.349e-05, "L": 3.284e-05, "C": 3.335e-05, "V": 520941.56364928, "T": "2018-01-22T12:40:00", "BV": 17.31179878}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 457693.95478274, "T": "2018-01-22T12:45:00", "BV": 15.34982508}, {"O": 3.375e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.366e-05, "V": 438909.66619329, "T": "2018-01-22T12:50:00", "BV": 14.82095352}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 251986.41042285, "T": "2018-01-22T12:55:00", "BV": 8.46276042}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 371979.65022228, "T": "2018-01-22T13:00:00", "BV": 12.30448666}, {"O": 3.275e-05, "H": 3.314e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 269023.50301934, "T": "2018-01-22T13:05:00", "BV": 8.81800402}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.162e-05, "C": 3.2e-05, "V": 483600.07436462, "T": "2018-01-22T13:10:00", "BV": 15.53747534}, {"O": 3.2e-05, "H": 3.206e-05, "L": 3.152e-05, "C": 3.176e-05, "V": 614582.01036892, "T": "2018-01-22T13:15:00", "BV": 19.50264868}, {"O": 3.167e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 546243.27750501, "T": "2018-01-22T13:20:00", "BV": 17.16588029}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 445537.21379591, "T": "2018-01-22T13:25:00", "BV": 13.8772129}, {"O": 3.09e-05, "H": 3.192e-05, "L": 3.088e-05, "C": 3.19e-05, "V": 438622.30066913, "T": "2018-01-22T13:30:00", "BV": 13.73475438}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.143e-05, "C": 3.163e-05, "V": 251641.46471979, "T": "2018-01-22T13:35:00", "BV": 7.98891713}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.033e-05, "C": 3.079e-05, "V": 867986.14949986, "T": "2018-01-22T13:40:00", "BV": 26.90578826}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.079e-05, "V": 401369.28614492, "T": "2018-01-22T13:45:00", "BV": 12.27161273}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 237153.52694313, "T": "2018-01-22T13:50:00", "BV": 7.25284533}, {"O": 3.058e-05, "H": 3.108e-05, "L": 3.043e-05, "C": 3.108e-05, "V": 402771.4248513, "T": "2018-01-22T13:55:00", "BV": 12.33752377}, {"O": 3.102e-05, "H": 3.146e-05, "L": 3.04e-05, "C": 3.145e-05, "V": 331727.43793564, "T": "2018-01-22T14:00:00", "BV": 10.25123325}, {"O": 3.144e-05, "H": 3.146e-05, "L": 3.108e-05, "C": 3.127e-05, "V": 180350.21691406, "T": "2018-01-22T14:05:00", "BV": 5.63204354}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.086e-05, "C": 3.124e-05, "V": 248747.55960955, "T": "2018-01-22T14:10:00", "BV": 7.73060242}, {"O": 3.103e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 165745.55398923, "T": "2018-01-22T14:15:00", "BV": 5.16842074}, {"O": 3.129e-05, "H": 3.165e-05, "L": 3.128e-05, "C": 3.163e-05, "V": 253370.5052908, "T": "2018-01-22T14:20:00", "BV": 7.98263485}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 92201.4635484, "T": "2018-01-22T14:25:00", "BV": 2.91193723}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 131151.56425918, "T": "2018-01-22T14:30:00", "BV": 4.14543011}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.129e-05, "C": 3.147e-05, "V": 158762.74132736, "T": "2018-01-22T14:35:00", "BV": 4.99758409}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 148392.18373166, "T": "2018-01-22T14:40:00", "BV": 4.6615891}, {"O": 3.104e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.103e-05, "V": 212593.65548988, "T": "2018-01-22T14:45:00", "BV": 6.60879543}, {"O": 3.103e-05, "H": 3.126e-05, "L": 3.069e-05, "C": 3.102e-05, "V": 128212.4337746, "T": "2018-01-22T14:50:00", "BV": 3.97487426}, {"O": 3.094e-05, "H": 3.121e-05, "L": 3.09e-05, "C": 3.12e-05, "V": 44192.90595812, "T": "2018-01-22T14:55:00", "BV": 1.37206838}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50811.86997819, "T": "2018-01-22T15:00:00", "BV": 1.58512845}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.125e-05, "V": 46298.64347473, "T": "2018-01-22T15:05:00", "BV": 1.44312773}, {"O": 3.121e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.123e-05, "V": 106893.15723279, "T": "2018-01-22T15:10:00", "BV": 3.33220062}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.01e-05, "C": 3.076e-05, "V": 335455.62615879, "T": "2018-01-22T15:15:00", "BV": 10.21782751}, {"O": 3.076e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.083e-05, "V": 67396.54437423, "T": "2018-01-22T15:20:00", "BV": 2.07481356}, {"O": 3.073e-05, "H": 3.079e-05, "L": 3.031e-05, "C": 3.068e-05, "V": 129021.47879805, "T": "2018-01-22T15:25:00", "BV": 3.95282657}, {"O": 3.067e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 188341.36248907, "T": "2018-01-22T15:30:00", "BV": 5.7698455}, {"O": 3.051e-05, "H": 3.076e-05, "L": 3.051e-05, "C": 3.076e-05, "V": 98779.92961678, "T": "2018-01-22T15:35:00", "BV": 3.03644539}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.053e-05, "C": 3.076e-05, "V": 73063.01652767, "T": "2018-01-22T15:40:00", "BV": 2.2412528}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.06e-05, "C": 3.076e-05, "V": 311016.11788702, "T": "2018-01-22T15:45:00", "BV": 9.53894478}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 168728.92846808, "T": "2018-01-22T15:50:00", "BV": 5.18942832}, {"O": 3.067e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 92431.22826659, "T": "2018-01-22T15:55:00", "BV": 2.83164185}, {"O": 3.043e-05, "H": 3.057e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 322354.21835989, "T": "2018-01-22T16:00:00", "BV": 9.80060193}, {"O": 3.026e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.005e-05, "V": 232993.89267954, "T": "2018-01-22T16:05:00", "BV": 7.0022449}, {"O": 3.004e-05, "H": 3.04e-05, "L": 3.004e-05, "C": 3.04e-05, "V": 197631.78819808, "T": "2018-01-22T16:10:00", "BV": 5.96896816}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 181733.52894046, "T": "2018-01-22T16:15:00", "BV": 5.52034805}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 105660.73608546, "T": "2018-01-22T16:20:00", "BV": 3.25576747}, {"O": 3.1e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 455686.02371838, "T": "2018-01-22T16:25:00", "BV": 14.33774093}, {"O": 3.116e-05, "H": 3.16e-05, "L": 3.116e-05, "C": 3.16e-05, "V": 118444.66671956, "T": "2018-01-22T16:30:00", "BV": 3.72887896}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 159469.70354413, "T": "2018-01-22T16:35:00", "BV": 5.05820647}, {"O": 3.178e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.201e-05, "V": 307821.38932187, "T": "2018-01-22T16:40:00", "BV": 9.84773752}, {"O": 3.201e-05, "H": 3.212e-05, "L": 3.19e-05, "C": 3.191e-05, "V": 188611.11762366, "T": "2018-01-22T16:45:00", "BV": 6.03486301}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.131e-05, "C": 3.157e-05, "V": 242422.21281353, "T": "2018-01-22T16:50:00", "BV": 7.66487486}, {"O": 3.158e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 88843.91061505, "T": "2018-01-22T16:55:00", "BV": 2.81348674}, {"O": 3.156e-05, "H": 3.17e-05, "L": 3.156e-05, "C": 3.161e-05, "V": 61055.62287491, "T": "2018-01-22T17:00:00", "BV": 1.93136788}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.156e-05, "V": 53758.23673867, "T": "2018-01-22T17:05:00", "BV": 1.69658995}, {"O": 3.156e-05, "H": 3.182e-05, "L": 3.156e-05, "C": 3.171e-05, "V": 52128.61992352, "T": "2018-01-22T17:10:00", "BV": 1.65189686}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.183e-05, "V": 30970.93677345, "T": "2018-01-22T17:15:00", "BV": 0.98478008}, {"O": 3.183e-05, "H": 3.209e-05, "L": 3.181e-05, "C": 3.209e-05, "V": 75235.03951291, "T": "2018-01-22T17:20:00", "BV": 2.40360654}, {"O": 3.2e-05, "H": 3.267e-05, "L": 3.2e-05, "C": 3.261e-05, "V": 307120.0592701, "T": "2018-01-22T17:25:00", "BV": 9.96000443}, {"O": 3.262e-05, "H": 3.286e-05, "L": 3.229e-05, "C": 3.286e-05, "V": 301982.082938, "T": "2018-01-22T17:30:00", "BV": 9.81232459}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.254e-05, "V": 277558.62447148, "T": "2018-01-22T17:35:00", "BV": 9.12011522}, {"O": 3.254e-05, "H": 3.293e-05, "L": 3.253e-05, "C": 3.293e-05, "V": 201756.19186682, "T": "2018-01-22T17:40:00", "BV": 6.63628261}, {"O": 3.292e-05, "H": 3.362e-05, "L": 3.287e-05, "C": 3.333e-05, "V": 494997.02398848, "T": "2018-01-22T17:45:00", "BV": 16.46763644}, {"O": 3.333e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.359e-05, "V": 190235.11655875, "T": "2018-01-22T17:50:00", "BV": 6.35167978}, {"O": 3.359e-05, "H": 3.387e-05, "L": 3.335e-05, "C": 3.37e-05, "V": 289207.85621501, "T": "2018-01-22T17:55:00", "BV": 9.75054865}, {"O": 3.37e-05, "H": 3.397e-05, "L": 3.341e-05, "C": 3.394e-05, "V": 549983.01888854, "T": "2018-01-22T18:00:00", "BV": 18.52580841}, {"O": 3.392e-05, "H": 3.399e-05, "L": 3.368e-05, "C": 3.371e-05, "V": 359828.18781393, "T": "2018-01-22T18:05:00", "BV": 12.20870586}, {"O": 3.371e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.398e-05, "V": 143118.66487598, "T": "2018-01-22T18:10:00", "BV": 4.85231313}, {"O": 3.397e-05, "H": 3.439e-05, "L": 3.396e-05, "C": 3.434e-05, "V": 394945.75598078, "T": "2018-01-22T18:15:00", "BV": 13.49172752}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.426e-05, "C": 3.472e-05, "V": 642141.75076595, "T": "2018-01-22T18:20:00", "BV": 22.24749183}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.333e-05, "C": 3.335e-05, "V": 387046.17656575, "T": "2018-01-22T18:25:00", "BV": 13.28034884}, {"O": 3.335e-05, "H": 3.413e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 344680.97668668, "T": "2018-01-22T18:30:00", "BV": 11.62672307}, {"O": 3.399e-05, "H": 3.426e-05, "L": 3.385e-05, "C": 3.419e-05, "V": 211348.52157691, "T": "2018-01-22T18:35:00", "BV": 7.21081307}, {"O": 3.415e-05, "H": 3.427e-05, "L": 3.403e-05, "C": 3.427e-05, "V": 142466.09498226, "T": "2018-01-22T18:40:00", "BV": 4.86216712}, {"O": 3.43e-05, "H": 3.44e-05, "L": 3.422e-05, "C": 3.437e-05, "V": 188277.77390713, "T": "2018-01-22T18:45:00", "BV": 6.46148159}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.437e-05, "C": 3.5e-05, "V": 455065.95389922, "T": "2018-01-22T18:50:00", "BV": 15.84848516}, {"O": 3.497e-05, "H": 3.555e-05, "L": 3.496e-05, "C": 3.54e-05, "V": 666358.57751172, "T": "2018-01-22T18:55:00", "BV": 23.52912661}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 563049.53088285, "T": "2018-01-22T19:00:00", "BV": 19.73650981}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.47e-05, "V": 223088.84431778, "T": "2018-01-22T19:05:00", "BV": 7.72507093}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.47e-05, "V": 169160.51464333, "T": "2018-01-22T19:10:00", "BV": 5.86681036}, {"O": 3.479e-05, "H": 3.496e-05, "L": 3.458e-05, "C": 3.496e-05, "V": 135796.84558476, "T": "2018-01-22T19:15:00", "BV": 4.7291642}, {"O": 3.47e-05, "H": 3.54e-05, "L": 3.47e-05, "C": 3.53e-05, "V": 266185.86544829, "T": "2018-01-22T19:20:00", "BV": 9.3116014}, {"O": 3.535e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.59e-05, "V": 579602.46839769, "T": "2018-01-22T19:25:00", "BV": 20.69212855}, {"O": 3.589e-05, "H": 3.622e-05, "L": 3.535e-05, "C": 3.62e-05, "V": 841008.84876723, "T": "2018-01-22T19:30:00", "BV": 30.24876233}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.534e-05, "C": 3.62e-05, "V": 429451.17882812, "T": "2018-01-22T19:35:00", "BV": 15.36400401}, {"O": 3.598e-05, "H": 3.617e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 224815.97576921, "T": "2018-01-22T19:40:00", "BV": 8.06853534}, {"O": 3.56e-05, "H": 3.59e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 95255.4410783, "T": "2018-01-22T19:45:00", "BV": 3.40120191}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 305317.49327048, "T": "2018-01-22T19:50:00", "BV": 10.91301595}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 106797.8225299, "T": "2018-01-22T19:55:00", "BV": 3.75600722}, {"O": 3.505e-05, "H": 3.551e-05, "L": 3.499e-05, "C": 3.534e-05, "V": 178463.75771839, "T": "2018-01-22T20:00:00", "BV": 6.2908912}, {"O": 3.535e-05, "H": 3.583e-05, "L": 3.527e-05, "C": 3.583e-05, "V": 173213.20557771, "T": "2018-01-22T20:05:00", "BV": 6.15184066}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 100669.59322055, "T": "2018-01-22T20:10:00", "BV": 3.60678705}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 147057.45476926, "T": "2018-01-22T20:15:00", "BV": 5.20171755}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.388e-05, "C": 3.434e-05, "V": 317460.53356743, "T": "2018-01-22T20:20:00", "BV": 10.90829752}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.35e-05, "C": 3.413e-05, "V": 442587.05367839, "T": "2018-01-22T20:25:00", "BV": 15.09352897}, {"O": 3.413e-05, "H": 3.455e-05, "L": 3.409e-05, "C": 3.448e-05, "V": 153940.10969303, "T": "2018-01-22T20:30:00", "BV": 5.28685082}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.398e-05, "C": 3.404e-05, "V": 128364.94945295, "T": "2018-01-22T20:35:00", "BV": 4.38367208}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 150167.25879358, "T": "2018-01-22T20:40:00", "BV": 5.07820468}, {"O": 3.338e-05, "H": 3.389e-05, "L": 3.308e-05, "C": 3.389e-05, "V": 288698.43497807, "T": "2018-01-22T20:45:00", "BV": 9.62777704}, {"O": 3.393e-05, "H": 3.398e-05, "L": 3.311e-05, "C": 3.354e-05, "V": 295953.36870138, "T": "2018-01-22T20:50:00", "BV": 9.97764929}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.325e-05, "C": 3.354e-05, "V": 190805.85763546, "T": "2018-01-22T20:55:00", "BV": 6.38501125}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.319e-05, "C": 3.321e-05, "V": 114402.73312632, "T": "2018-01-22T21:00:00", "BV": 3.80802121}, {"O": 3.32e-05, "H": 3.383e-05, "L": 3.312e-05, "C": 3.376e-05, "V": 122228.88156347, "T": "2018-01-22T21:05:00", "BV": 4.09431888}, {"O": 3.375e-05, "H": 3.437e-05, "L": 3.333e-05, "C": 3.389e-05, "V": 295432.29746641, "T": "2018-01-22T21:10:00", "BV": 10.02554484}, {"O": 3.4e-05, "H": 3.47e-05, "L": 3.4e-05, "C": 3.456e-05, "V": 144887.69790551, "T": "2018-01-22T21:15:00", "BV": 4.99415481}, {"O": 3.456e-05, "H": 3.459e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 206286.9310127, "T": "2018-01-22T21:20:00", "BV": 6.95865567}, {"O": 3.327e-05, "H": 3.421e-05, "L": 3.325e-05, "C": 3.384e-05, "V": 121916.8681138, "T": "2018-01-22T21:25:00", "BV": 4.08284668}, {"O": 3.385e-05, "H": 3.413e-05, "L": 3.348e-05, "C": 3.37e-05, "V": 112858.79897531, "T": "2018-01-22T21:30:00", "BV": 3.83451601}, {"O": 3.37e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.424e-05, "V": 163046.90327476, "T": "2018-01-22T21:35:00", "BV": 5.55314929}, {"O": 3.424e-05, "H": 3.433e-05, "L": 3.345e-05, "C": 3.368e-05, "V": 106011.68369167, "T": "2018-01-22T21:40:00", "BV": 3.59735326}, {"O": 3.368e-05, "H": 3.412e-05, "L": 3.351e-05, "C": 3.411e-05, "V": 186998.0240882, "T": "2018-01-22T21:45:00", "BV": 6.31380752}, {"O": 3.41e-05, "H": 3.499e-05, "L": 3.41e-05, "C": 3.497e-05, "V": 207413.34054838, "T": "2018-01-22T21:50:00", "BV": 7.20005973}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 218077.07364071, "T": "2018-01-22T21:55:00", "BV": 7.56591477}, {"O": 3.44e-05, "H": 3.5e-05, "L": 3.436e-05, "C": 3.5e-05, "V": 294517.44685996, "T": "2018-01-22T22:00:00", "BV": 10.24000207}, {"O": 3.5e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 215732.65149163, "T": "2018-01-22T22:05:00", "BV": 7.59023744}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.469e-05, "C": 3.501e-05, "V": 136334.7796885, "T": "2018-01-22T22:10:00", "BV": 4.76354385}, {"O": 3.501e-05, "H": 3.554e-05, "L": 3.495e-05, "C": 3.542e-05, "V": 227124.56956442, "T": "2018-01-22T22:15:00", "BV": 8.04737741}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.465e-05, "C": 3.519e-05, "V": 148997.41714326, "T": "2018-01-22T22:20:00", "BV": 5.22936105}, {"O": 3.519e-05, "H": 3.523e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 264984.09502625, "T": "2018-01-22T22:25:00", "BV": 9.31648063}, {"O": 3.5e-05, "H": 3.552e-05, "L": 3.479e-05, "C": 3.552e-05, "V": 300760.74516757, "T": "2018-01-22T22:30:00", "BV": 10.52792787}, {"O": 3.552e-05, "H": 3.6e-05, "L": 3.471e-05, "C": 3.6e-05, "V": 615792.77669368, "T": "2018-01-22T22:35:00", "BV": 21.95244539}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.521e-05, "C": 3.543e-05, "V": 244809.51936632, "T": "2018-01-22T22:40:00", "BV": 8.77551655}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.49e-05, "C": 3.512e-05, "V": 218041.99495471, "T": "2018-01-22T22:45:00", "BV": 7.65725044}, {"O": 3.512e-05, "H": 3.598e-05, "L": 3.502e-05, "C": 3.596e-05, "V": 249633.62682751, "T": "2018-01-22T22:50:00", "BV": 8.84217332}, {"O": 3.584e-05, "H": 3.619e-05, "L": 3.55e-05, "C": 3.619e-05, "V": 360433.38074565, "T": "2018-01-22T22:55:00", "BV": 12.97475167}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 321326.29613202, "T": "2018-01-22T23:00:00", "BV": 11.6194579}, {"O": 3.6e-05, "H": 3.613e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 270793.61027479, "T": "2018-01-22T23:05:00", "BV": 9.6090375}, {"O": 3.523e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.533e-05, "V": 367119.20390521, "T": "2018-01-22T23:10:00", "BV": 12.88233946}, {"O": 3.533e-05, "H": 3.56e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 145490.63857268, "T": "2018-01-22T23:15:00", "BV": 5.16077854}, {"O": 3.517e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 133274.77971484, "T": "2018-01-22T23:20:00", "BV": 4.67227225}, {"O": 3.471e-05, "H": 3.473e-05, "L": 3.451e-05, "C": 3.461e-05, "V": 102714.75874786, "T": "2018-01-22T23:25:00", "BV": 3.55590483}, {"O": 3.461e-05, "H": 3.465e-05, "L": 3.405e-05, "C": 3.429e-05, "V": 237011.95611926, "T": "2018-01-22T23:30:00", "BV": 8.15018762}, {"O": 3.429e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.503e-05, "V": 139371.52027525, "T": "2018-01-22T23:35:00", "BV": 4.82246586}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.472e-05, "V": 105861.98813435, "T": "2018-01-22T23:40:00", "BV": 3.70532118}, {"O": 3.472e-05, "H": 3.483e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 143733.26024457, "T": "2018-01-22T23:45:00", "BV": 4.9865279}, {"O": 3.464e-05, "H": 3.516e-05, "L": 3.464e-05, "C": 3.512e-05, "V": 151241.66860869, "T": "2018-01-22T23:50:00", "BV": 5.27332234}, {"O": 3.51e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.55e-05, "V": 200165.62824747, "T": "2018-01-22T23:55:00", "BV": 7.07591556}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.387e-05, "C": 3.412e-05, "V": 680902.51231335, "T": "2018-01-23T00:00:00", "BV": 23.38369238}, {"O": 3.412e-05, "H": 3.45e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 366356.75297531, "T": "2018-01-23T00:05:00", "BV": 12.45780369}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.296e-05, "C": 3.321e-05, "V": 418141.28000042, "T": "2018-01-23T00:10:00", "BV": 13.89060088}, {"O": 3.321e-05, "H": 3.369e-05, "L": 3.316e-05, "C": 3.365e-05, "V": 215976.62098684, "T": "2018-01-23T00:15:00", "BV": 7.19393682}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.306e-05, "C": 3.311e-05, "V": 141518.52998658, "T": "2018-01-23T00:20:00", "BV": 4.72789434}, {"O": 3.306e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.337e-05, "V": 134690.74027138, "T": "2018-01-23T00:25:00", "BV": 4.45718477}, {"O": 3.337e-05, "H": 3.347e-05, "L": 3.322e-05, "C": 3.347e-05, "V": 72343.26388161, "T": "2018-01-23T00:30:00", "BV": 2.41594501}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 85216.64758498, "T": "2018-01-23T00:35:00", "BV": 2.84756813}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.336e-05, "C": 3.359e-05, "V": 206966.72941034, "T": "2018-01-23T00:40:00", "BV": 6.92096685}, {"O": 3.349e-05, "H": 3.359e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 210639.25535693, "T": "2018-01-23T00:45:00", "BV": 6.98757252}, {"O": 3.295e-05, "H": 3.323e-05, "L": 3.284e-05, "C": 3.294e-05, "V": 221583.49263522, "T": "2018-01-23T00:50:00", "BV": 7.30200892}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.299e-05, "V": 102861.49524994, "T": "2018-01-23T00:55:00", "BV": 3.39230174}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.239e-05, "C": 3.242e-05, "V": 351471.38466718, "T": "2018-01-23T01:00:00", "BV": 11.46056753}, {"O": 3.242e-05, "H": 3.341e-05, "L": 3.242e-05, "C": 3.328e-05, "V": 154265.99993968, "T": "2018-01-23T01:05:00", "BV": 5.09521014}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.314e-05, "C": 3.317e-05, "V": 90931.35586446, "T": "2018-01-23T01:10:00", "BV": 3.01763352}, {"O": 3.317e-05, "H": 3.343e-05, "L": 3.316e-05, "C": 3.337e-05, "V": 101550.15537884, "T": "2018-01-23T01:15:00", "BV": 3.37750561}, {"O": 3.336e-05, "H": 3.341e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 138612.41557686, "T": "2018-01-23T01:20:00", "BV": 4.628186}, {"O": 3.338e-05, "H": 3.341e-05, "L": 3.252e-05, "C": 3.254e-05, "V": 163298.63433643, "T": "2018-01-23T01:25:00", "BV": 5.39632072}, {"O": 3.254e-05, "H": 3.275e-05, "L": 3.238e-05, "C": 3.256e-05, "V": 414600.32877576, "T": "2018-01-23T01:30:00", "BV": 13.47669491}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.255e-05, "V": 153192.73485186, "T": "2018-01-23T01:35:00", "BV": 4.99668784}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 310191.09827261, "T": "2018-01-23T01:40:00", "BV": 9.96849965}, {"O": 3.193e-05, "H": 3.255e-05, "L": 3.18e-05, "C": 3.201e-05, "V": 462986.83153421, "T": "2018-01-23T01:45:00", "BV": 14.78933512}, {"O": 3.2e-05, "H": 3.229e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 170336.76928567, "T": "2018-01-23T01:50:00", "BV": 5.43908835}, {"O": 3.208e-05, "H": 3.229e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 51460.244928, "T": "2018-01-23T01:55:00", "BV": 1.65615372}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 68149.02317525, "T": "2018-01-23T02:00:00", "BV": 2.18182056}, {"O": 3.192e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.249e-05, "V": 205279.87224465, "T": "2018-01-23T02:05:00", "BV": 6.59418464}, {"O": 3.249e-05, "H": 3.273e-05, "L": 3.228e-05, "C": 3.253e-05, "V": 231167.32502058, "T": "2018-01-23T02:10:00", "BV": 7.5096846}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 212553.49970817, "T": "2018-01-23T02:15:00", "BV": 6.95311356}, {"O": 3.295e-05, "H": 3.33e-05, "L": 3.285e-05, "C": 3.317e-05, "V": 197263.90940995, "T": "2018-01-23T02:20:00", "BV": 6.53592497}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 198065.52761285, "T": "2018-01-23T02:25:00", "BV": 6.58568039}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 77727.89924562, "T": "2018-01-23T02:30:00", "BV": 2.58300255}, {"O": 3.328e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 59365.49712202, "T": "2018-01-23T02:35:00", "BV": 1.9709103}, {"O": 3.319e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.324e-05, "V": 115698.02876259, "T": "2018-01-23T02:40:00", "BV": 3.84107314}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 63686.79530912, "T": "2018-01-23T02:45:00", "BV": 2.11404336}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 41053.56082993, "T": "2018-01-23T02:50:00", "BV": 1.35949354}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 13979.23726446, "T": "2018-01-23T02:55:00", "BV": 0.46281919}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.259e-05, "C": 3.268e-05, "V": 49153.98728083, "T": "2018-01-23T03:00:00", "BV": 1.61110997}, {"O": 3.268e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 44051.08583381, "T": "2018-01-23T03:05:00", "BV": 1.43894635}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.257e-05, "C": 3.264e-05, "V": 32701.40841578, "T": "2018-01-23T03:10:00", "BV": 1.06759538}, {"O": 3.264e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 53342.73113975, "T": "2018-01-23T03:15:00", "BV": 1.73456323}, {"O": 3.245e-05, "H": 3.269e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 141158.07027935, "T": "2018-01-23T03:20:00", "BV": 4.58273191}, {"O": 3.243e-05, "H": 3.265e-05, "L": 3.221e-05, "C": 3.225e-05, "V": 119743.14409107, "T": "2018-01-23T03:25:00", "BV": 3.87535769}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.207e-05, "C": 3.217e-05, "V": 249516.37038453, "T": "2018-01-23T03:30:00", "BV": 8.02339251}, {"O": 3.217e-05, "H": 3.225e-05, "L": 3.195e-05, "C": 3.225e-05, "V": 176480.87286049, "T": "2018-01-23T03:35:00", "BV": 5.65262144}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 97228.69200559, "T": "2018-01-23T03:40:00", "BV": 3.11585263}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.175e-05, "C": 3.179e-05, "V": 116283.38279419, "T": "2018-01-23T03:45:00", "BV": 3.70149043}, {"O": 3.177e-05, "H": 3.219e-05, "L": 3.171e-05, "C": 3.218e-05, "V": 152240.72080276, "T": "2018-01-23T03:50:00", "BV": 4.86799516}, {"O": 3.219e-05, "H": 3.234e-05, "L": 3.191e-05, "C": 3.211e-05, "V": 76488.20137305, "T": "2018-01-23T03:55:00", "BV": 2.46268678}, {"O": 3.214e-05, "H": 3.259e-05, "L": 3.195e-05, "C": 3.255e-05, "V": 172117.85450993, "T": "2018-01-23T04:00:00", "BV": 5.58483057}, {"O": 3.259e-05, "H": 3.284e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 197986.1574197, "T": "2018-01-23T04:05:00", "BV": 6.46285735}, {"O": 3.278e-05, "H": 3.284e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 38938.16745276, "T": "2018-01-23T04:10:00", "BV": 1.27650941}, {"O": 3.276e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 82620.5074731, "T": "2018-01-23T04:15:00", "BV": 2.71392767}, {"O": 3.276e-05, "H": 3.307e-05, "L": 3.276e-05, "C": 3.303e-05, "V": 36935.1011862, "T": "2018-01-23T04:20:00", "BV": 1.21585895}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.277e-05, "C": 3.304e-05, "V": 78993.22588051, "T": "2018-01-23T04:25:00", "BV": 2.60634463}, {"O": 3.295e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 20792.19284372, "T": "2018-01-23T04:30:00", "BV": 0.68685045}, {"O": 3.3e-05, "H": 3.309e-05, "L": 3.289e-05, "C": 3.298e-05, "V": 79585.35710503, "T": "2018-01-23T04:35:00", "BV": 2.62081285}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.265e-05, "C": 3.281e-05, "V": 45388.49141991, "T": "2018-01-23T04:40:00", "BV": 1.48990653}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 80151.61749303, "T": "2018-01-23T04:45:00", "BV": 2.60207066}, {"O": 3.226e-05, "H": 3.262e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 51080.20097985, "T": "2018-01-23T04:50:00", "BV": 1.64844578}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 22293.76082217, "T": "2018-01-23T04:55:00", "BV": 0.72045223}, {"O": 3.229e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 57239.53119239, "T": "2018-01-23T05:00:00", "BV": 1.84138595}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 64864.74423127, "T": "2018-01-23T05:05:00", "BV": 2.07886972}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 136698.71803105, "T": "2018-01-23T05:10:00", "BV": 4.37416968}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 62219.56496298, "T": "2018-01-23T05:15:00", "BV": 1.98354878}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 125250.52163907, "T": "2018-01-23T05:20:00", "BV": 3.98010827}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 71291.79043436, "T": "2018-01-23T05:25:00", "BV": 2.26052583}, {"O": 3.168e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 79871.9142429, "T": "2018-01-23T05:30:00", "BV": 2.53367555}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.165e-05, "C": 3.203e-05, "V": 160816.44798616, "T": "2018-01-23T05:35:00", "BV": 5.13223495}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.193e-05, "C": 3.238e-05, "V": 87516.71537232, "T": "2018-01-23T05:40:00", "BV": 2.82103381}, {"O": 3.238e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 108369.46925613, "T": "2018-01-23T05:45:00", "BV": 3.51507588}, {"O": 3.259e-05, "H": 3.261e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 75325.00515873, "T": "2018-01-23T05:50:00", "BV": 2.45516481}, {"O": 3.241e-05, "H": 3.242e-05, "L": 3.221e-05, "C": 3.232e-05, "V": 43904.93831241, "T": "2018-01-23T05:55:00", "BV": 1.42280196}, {"O": 3.235e-05, "H": 3.24e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 33757.70886799, "T": "2018-01-23T06:00:00", "BV": 1.08693067}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.174e-05, "V": 37904.56948672, "T": "2018-01-23T06:05:00", "BV": 1.20552205}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 19857.65153936, "T": "2018-01-23T06:10:00", "BV": 0.6365885}, {"O": 3.21e-05, "H": 3.241e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 50666.45962689, "T": "2018-01-23T06:15:00", "BV": 1.6362251}, {"O": 3.24e-05, "H": 3.255e-05, "L": 3.205e-05, "C": 3.249e-05, "V": 89602.23536836, "T": "2018-01-23T06:20:00", "BV": 2.90621053}, {"O": 3.249e-05, "H": 3.256e-05, "L": 3.232e-05, "C": 3.255e-05, "V": 20479.00231372, "T": "2018-01-23T06:25:00", "BV": 0.66551851}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.255e-05, "V": 19916.86358354, "T": "2018-01-23T06:30:00", "BV": 0.64813081}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 67659.4085597, "T": "2018-01-23T06:35:00", "BV": 2.2007784}, {"O": 3.238e-05, "H": 3.255e-05, "L": 3.233e-05, "C": 3.234e-05, "V": 22319.87272464, "T": "2018-01-23T06:40:00", "BV": 0.72237117}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.204e-05, "C": 3.206e-05, "V": 111885.76743796, "T": "2018-01-23T06:45:00", "BV": 3.62064383}, {"O": 3.21e-05, "H": 3.253e-05, "L": 3.207e-05, "C": 3.212e-05, "V": 8586.34226527, "T": "2018-01-23T06:50:00", "BV": 0.27602142}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 21576.99866515, "T": "2018-01-23T06:55:00", "BV": 0.69236414}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 57247.32620595, "T": "2018-01-23T07:00:00", "BV": 1.8296838}, {"O": 3.185e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.181e-05, "V": 108782.69668637, "T": "2018-01-23T07:05:00", "BV": 3.47060039}, {"O": 3.181e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.204e-05, "V": 30338.14138086, "T": "2018-01-23T07:10:00", "BV": 0.96853765}, {"O": 3.187e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 43634.97377265, "T": "2018-01-23T07:15:00", "BV": 1.38773237}, {"O": 3.182e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 92621.89059213, "T": "2018-01-23T07:20:00", "BV": 2.95459404}, {"O": 3.193e-05, "H": 3.194e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 14679.26258949, "T": "2018-01-23T07:25:00", "BV": 0.46869278}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.193e-05, "V": 71895.89514992, "T": "2018-01-23T07:30:00", "BV": 2.28722076}, {"O": 3.19e-05, "H": 3.194e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 44620.22624808, "T": "2018-01-23T07:35:00", "BV": 1.42056495}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 2798.21756647, "T": "2018-01-23T07:40:00", "BV": 0.08916496}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 38166.81270399, "T": "2018-01-23T07:45:00", "BV": 1.21688107}, {"O": 3.181e-05, "H": 3.211e-05, "L": 3.18e-05, "C": 3.211e-05, "V": 51004.61330399, "T": "2018-01-23T07:50:00", "BV": 1.62900811}, {"O": 3.194e-05, "H": 3.211e-05, "L": 3.194e-05, "C": 3.205e-05, "V": 28166.80703392, "T": "2018-01-23T07:55:00", "BV": 0.90049027}, {"O": 3.205e-05, "H": 3.211e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 171991.07218158, "T": "2018-01-23T08:00:00", "BV": 5.45733857}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.177e-05, "V": 70744.45352778, "T": "2018-01-23T08:05:00", "BV": 2.23978047}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 42167.96044844, "T": "2018-01-23T08:10:00", "BV": 1.33512746}, {"O": 3.176e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 26385.18146628, "T": "2018-01-23T08:15:00", "BV": 0.84029414}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.16e-05, "C": 3.179e-05, "V": 23156.44060589, "T": "2018-01-23T08:20:00", "BV": 0.73394511}, {"O": 3.179e-05, "H": 3.228e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 57073.39432771, "T": "2018-01-23T08:25:00", "BV": 1.82967919}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 51064.92120213, "T": "2018-01-23T08:30:00", "BV": 1.65025072}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 21246.51630381, "T": "2018-01-23T08:35:00", "BV": 0.68562906}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 107068.4565941, "T": "2018-01-23T08:40:00", "BV": 3.43320608}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 58379.78867848, "T": "2018-01-23T08:45:00", "BV": 1.87036852}, {"O": 3.204e-05, "H": 3.228e-05, "L": 3.192e-05, "C": 3.206e-05, "V": 21324.66308608, "T": "2018-01-23T08:50:00", "BV": 0.6837182}, {"O": 3.206e-05, "H": 3.233e-05, "L": 3.206e-05, "C": 3.212e-05, "V": 20552.75338731, "T": "2018-01-23T08:55:00", "BV": 0.66122504}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 34439.24603591, "T": "2018-01-23T09:00:00", "BV": 1.10869674}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.227e-05, "V": 40557.70747843, "T": "2018-01-23T09:05:00", "BV": 1.3072979}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 75097.65900865, "T": "2018-01-23T09:10:00", "BV": 2.41597572}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 12047.84018657, "T": "2018-01-23T09:15:00", "BV": 0.38728307}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.216e-05, "C": 3.219e-05, "V": 19121.46514592, "T": "2018-01-23T09:20:00", "BV": 0.61513666}, {"O": 3.219e-05, "H": 3.227e-05, "L": 3.219e-05, "C": 3.227e-05, "V": 31167.03296376, "T": "2018-01-23T09:25:00", "BV": 1.00350604}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 35583.85793068, "T": "2018-01-23T09:30:00", "BV": 1.14981788}, {"O": 3.24e-05, "H": 3.253e-05, "L": 3.227e-05, "C": 3.231e-05, "V": 126212.37687486, "T": "2018-01-23T09:35:00", "BV": 4.09505062}, {"O": 3.232e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 47484.64932411, "T": "2018-01-23T09:40:00", "BV": 1.54139421}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 13582.68959653, "T": "2018-01-23T09:45:00", "BV": 0.43931673}, {"O": 3.246e-05, "H": 3.256e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 34590.8339482, "T": "2018-01-23T09:50:00", "BV": 1.12338465}, {"O": 3.247e-05, "H": 3.252e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 45554.91386673, "T": "2018-01-23T09:55:00", "BV": 1.47918167}, {"O": 3.239e-05, "H": 3.246e-05, "L": 3.239e-05, "C": 3.241e-05, "V": 17223.65279566, "T": "2018-01-23T10:00:00", "BV": 0.55808498}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 50488.13553822, "T": "2018-01-23T10:05:00", "BV": 1.63504773}, {"O": 3.238e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 23233.71823938, "T": "2018-01-23T10:10:00", "BV": 0.75193886}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 13442.51053121, "T": "2018-01-23T10:15:00", "BV": 0.43462098}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.226e-05, "V": 32118.50300627, "T": "2018-01-23T10:20:00", "BV": 1.03710843}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 132219.21110734, "T": "2018-01-23T10:25:00", "BV": 4.24394021}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.193e-05, "V": 93164.99097619, "T": "2018-01-23T10:30:00", "BV": 2.9617814}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 128887.9298478, "T": "2018-01-23T10:35:00", "BV": 4.0844395}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 20438.84092528, "T": "2018-01-23T10:40:00", "BV": 0.64935839}, {"O": 3.168e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.165e-05, "V": 41362.29766465, "T": "2018-01-23T10:45:00", "BV": 1.30885489}, {"O": 3.182e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 21655.18056112, "T": "2018-01-23T10:50:00", "BV": 0.68617885}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.16e-05, "C": 3.176e-05, "V": 55436.11309888, "T": "2018-01-23T10:55:00", "BV": 1.75788834}, {"O": 3.176e-05, "H": 3.183e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 5294.30224332, "T": "2018-01-23T11:00:00", "BV": 0.16770265}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 90105.62868066, "T": "2018-01-23T11:05:00", "BV": 2.84710457}, {"O": 3.158e-05, "H": 3.181e-05, "L": 3.152e-05, "C": 3.181e-05, "V": 17672.07870708, "T": "2018-01-23T11:10:00", "BV": 0.55827934}, {"O": 3.16e-05, "H": 3.174e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 10992.30830967, "T": "2018-01-23T11:15:00", "BV": 0.3473708}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 101640.82393561, "T": "2018-01-23T11:20:00", "BV": 3.1911634}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 233791.50520644, "T": "2018-01-23T11:25:00", "BV": 7.35719064}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 108408.34026433, "T": "2018-01-23T11:30:00", "BV": 3.38990215}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 44612.42205949, "T": "2018-01-23T11:35:00", "BV": 1.40015565}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.106e-05, "C": 3.131e-05, "V": 89270.07580805, "T": "2018-01-23T11:40:00", "BV": 2.78918736}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.071e-05, "C": 3.091e-05, "V": 337690.81992158, "T": "2018-01-23T11:45:00", "BV": 10.47373408}, {"O": 3.091e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 78613.51871619, "T": "2018-01-23T11:50:00", "BV": 2.42450043}, {"O": 3.074e-05, "H": 3.123e-05, "L": 3.074e-05, "C": 3.123e-05, "V": 156204.77179982, "T": "2018-01-23T11:55:00", "BV": 4.81161954}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.081e-05, "C": 3.136e-05, "V": 41137.25788854, "T": "2018-01-23T12:00:00", "BV": 1.28484457}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 40419.98052846, "T": "2018-01-23T12:05:00", "BV": 1.25994317}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 42360.01078901, "T": "2018-01-23T12:10:00", "BV": 1.32230889}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.135e-05, "V": 48244.2903311, "T": "2018-01-23T12:15:00", "BV": 1.50903202}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.13e-05, "V": 5768.7647133, "T": "2018-01-23T12:20:00", "BV": 0.18049001}, {"O": 3.13e-05, "H": 3.16e-05, "L": 3.125e-05, "C": 3.16e-05, "V": 123246.90544744, "T": "2018-01-23T12:25:00", "BV": 3.86352141}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 39402.26570816, "T": "2018-01-23T12:30:00", "BV": 1.24495939}, {"O": 3.153e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.171e-05, "V": 17279.84863011, "T": "2018-01-23T12:35:00", "BV": 0.54583868}, {"O": 3.171e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.174e-05, "V": 22195.61484326, "T": "2018-01-23T12:40:00", "BV": 0.70460915}, {"O": 3.174e-05, "H": 3.181e-05, "L": 3.174e-05, "C": 3.181e-05, "V": 21748.8659088, "T": "2018-01-23T12:45:00", "BV": 0.69114022}, {"O": 3.18e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.173e-05, "V": 136695.07949485, "T": "2018-01-23T12:50:00", "BV": 4.34569229}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 20701.61018298, "T": "2018-01-23T12:55:00", "BV": 0.65421691}, {"O": 3.155e-05, "H": 3.194e-05, "L": 3.155e-05, "C": 3.193e-05, "V": 30078.49904771, "T": "2018-01-23T13:00:00", "BV": 0.95946917}, {"O": 3.193e-05, "H": 3.208e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 64917.91654953, "T": "2018-01-23T13:05:00", "BV": 2.07687853}, {"O": 3.203e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 87904.78709564, "T": "2018-01-23T13:10:00", "BV": 2.81870554}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.174e-05, "C": 3.215e-05, "V": 22513.05830842, "T": "2018-01-23T13:15:00", "BV": 0.71959093}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.194e-05, "V": 7097.51622357, "T": "2018-01-23T13:20:00", "BV": 0.22749431}, {"O": 3.194e-05, "H": 3.204e-05, "L": 3.194e-05, "C": 3.204e-05, "V": 21078.88438239, "T": "2018-01-23T13:25:00", "BV": 0.67433245}, {"O": 3.219e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 62035.66385189, "T": "2018-01-23T13:30:00", "BV": 2.00585199}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 22597.53342835, "T": "2018-01-23T13:35:00", "BV": 0.72928894}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 33512.21493049, "T": "2018-01-23T13:40:00", "BV": 1.07473918}, {"O": 3.203e-05, "H": 3.256e-05, "L": 3.196e-05, "C": 3.256e-05, "V": 54791.6037643, "T": "2018-01-23T13:45:00", "BV": 1.7656791}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.22e-05, "C": 3.255e-05, "V": 83395.41239655, "T": "2018-01-23T13:50:00", "BV": 2.70698527}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 32592.88846211, "T": "2018-01-23T13:55:00", "BV": 1.05602589}, {"O": 3.25e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 22871.59980863, "T": "2018-01-23T14:00:00", "BV": 0.74457914}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 61189.66955766, "T": "2018-01-23T14:05:00", "BV": 1.99087387}, {"O": 3.22e-05, "H": 3.246e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 25845.87470363, "T": "2018-01-23T14:10:00", "BV": 0.83312921}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 36243.90530336, "T": "2018-01-23T14:15:00", "BV": 1.16245438}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.175e-05, "C": 3.192e-05, "V": 6270.91118137, "T": "2018-01-23T14:20:00", "BV": 0.19949235}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.191e-05, "V": 98696.66037826, "T": "2018-01-23T14:25:00", "BV": 3.13059242}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 30542.53599565, "T": "2018-01-23T14:30:00", "BV": 0.97491476}, {"O": 3.189e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 28255.48283912, "T": "2018-01-23T14:35:00", "BV": 0.89552398}, {"O": 3.167e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.19e-05, "V": 59028.64632328, "T": "2018-01-23T14:40:00", "BV": 1.87878148}, {"O": 3.168e-05, "H": 3.208e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 84376.98469854, "T": "2018-01-23T14:45:00", "BV": 2.68162313}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 241937.30968847, "T": "2018-01-23T14:50:00", "BV": 7.62839606}, {"O": 3.15e-05, "H": 3.184e-05, "L": 3.117e-05, "C": 3.176e-05, "V": 149531.95296259, "T": "2018-01-23T14:55:00", "BV": 4.67646107}, {"O": 3.176e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 22455.52265087, "T": "2018-01-23T15:00:00", "BV": 0.71117776}, {"O": 3.176e-05, "H": 3.189e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 34890.28549089, "T": "2018-01-23T15:05:00", "BV": 1.10792999}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.176e-05, "C": 3.188e-05, "V": 9267.48489405, "T": "2018-01-23T15:10:00", "BV": 0.29548175}, {"O": 3.188e-05, "H": 3.236e-05, "L": 3.188e-05, "C": 3.236e-05, "V": 95329.3956543, "T": "2018-01-23T15:15:00", "BV": 3.04785201}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.179e-05, "C": 3.21e-05, "V": 95185.24336047, "T": "2018-01-23T15:20:00", "BV": 3.05666334}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 14731.64474928, "T": "2018-01-23T15:25:00", "BV": 0.47490447}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33880.23873081, "T": "2018-01-23T15:30:00", "BV": 1.0937017}, {"O": 3.221e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.237e-05, "V": 136715.67119404, "T": "2018-01-23T15:35:00", "BV": 4.42166945}, {"O": 3.25e-05, "H": 3.274e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 154888.68534714, "T": "2018-01-23T15:40:00", "BV": 5.04238592}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.238e-05, "C": 3.243e-05, "V": 37363.34910605, "T": "2018-01-23T15:45:00", "BV": 1.21848112}, {"O": 3.244e-05, "H": 3.27e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 70570.22501755, "T": "2018-01-23T15:50:00", "BV": 2.29023423}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.243e-05, "C": 3.244e-05, "V": 42778.56474738, "T": "2018-01-23T15:55:00", "BV": 1.39293048}, {"O": 3.244e-05, "H": 3.256e-05, "L": 3.207e-05, "C": 3.237e-05, "V": 72661.12953881, "T": "2018-01-23T16:00:00", "BV": 2.35216916}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94944.70312979, "T": "2018-01-23T16:05:00", "BV": 3.0497512}, {"O": 3.197e-05, "H": 3.233e-05, "L": 3.197e-05, "C": 3.206e-05, "V": 26209.52474313, "T": "2018-01-23T16:10:00", "BV": 0.84173147}, {"O": 3.209e-05, "H": 3.228e-05, "L": 3.209e-05, "C": 3.227e-05, "V": 14767.21198175, "T": "2018-01-23T16:15:00", "BV": 0.4750546}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 53570.20964376, "T": "2018-01-23T16:20:00", "BV": 1.71939488}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.16e-05, "C": 3.178e-05, "V": 78611.16857329, "T": "2018-01-23T16:25:00", "BV": 2.50150549}, {"O": 3.179e-05, "H": 3.207e-05, "L": 3.179e-05, "C": 3.189e-05, "V": 79011.58867934, "T": "2018-01-23T16:30:00", "BV": 2.51979828}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 74091.43961948, "T": "2018-01-23T16:35:00", "BV": 2.35548342}, {"O": 3.179e-05, "H": 3.2e-05, "L": 3.161e-05, "C": 3.199e-05, "V": 142313.22823604, "T": "2018-01-23T16:40:00", "BV": 4.53466262}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.165e-05, "C": 3.196e-05, "V": 40825.04147855, "T": "2018-01-23T16:45:00", "BV": 1.30050553}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 20648.66408211, "T": "2018-01-23T16:50:00", "BV": 0.66053731}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.177e-05, "V": 53249.59627228, "T": "2018-01-23T16:55:00", "BV": 1.69243426}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 55296.09226525, "T": "2018-01-23T17:00:00", "BV": 1.75348807}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 33061.81930689, "T": "2018-01-23T17:05:00", "BV": 1.04394882}, {"O": 3.153e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.148e-05, "V": 65553.02286514, "T": "2018-01-23T17:10:00", "BV": 2.06309392}, {"O": 3.148e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.132e-05, "V": 89588.40181351, "T": "2018-01-23T17:15:00", "BV": 2.8086174}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 56909.70373418, "T": "2018-01-23T17:20:00", "BV": 1.77655969}, {"O": 3.128e-05, "H": 3.131e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 69806.03455534, "T": "2018-01-23T17:25:00", "BV": 2.17704421}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.129e-05, "V": 14912.9141261, "T": "2018-01-23T17:30:00", "BV": 0.46535651}, {"O": 3.129e-05, "H": 3.162e-05, "L": 3.129e-05, "C": 3.162e-05, "V": 67348.70454374, "T": "2018-01-23T17:35:00", "BV": 2.11996746}, {"O": 3.146e-05, "H": 3.174e-05, "L": 3.146e-05, "C": 3.164e-05, "V": 41012.01628827, "T": "2018-01-23T17:40:00", "BV": 1.29864594}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.134e-05, "C": 3.146e-05, "V": 62012.85711107, "T": "2018-01-23T17:45:00", "BV": 1.9586898}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.11e-05, "V": 316122.31616034, "T": "2018-01-23T17:50:00", "BV": 9.83010282}, {"O": 3.108e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 46649.30377732, "T": "2018-01-23T17:55:00", "BV": 1.44524317}, {"O": 3.109e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 55304.01750352, "T": "2018-01-23T18:00:00", "BV": 1.71424279}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 100293.24129699, "T": "2018-01-23T18:05:00", "BV": 3.08593027}, {"O": 3.069e-05, "H": 3.092e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 92543.19821881, "T": "2018-01-23T18:10:00", "BV": 2.83772297}, {"O": 3.07e-05, "H": 3.118e-05, "L": 3.069e-05, "C": 3.118e-05, "V": 89065.99508509, "T": "2018-01-23T18:15:00", "BV": 2.74414032}, {"O": 3.103e-05, "H": 3.117e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 43176.27610621, "T": "2018-01-23T18:20:00", "BV": 1.33984053}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 39471.68718448, "T": "2018-01-23T18:25:00", "BV": 1.21368139}, {"O": 3.063e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.077e-05, "V": 36773.37186475, "T": "2018-01-23T18:30:00", "BV": 1.12684975}, {"O": 3.073e-05, "H": 3.108e-05, "L": 3.072e-05, "C": 3.108e-05, "V": 58533.76860243, "T": "2018-01-23T18:35:00", "BV": 1.81132304}, {"O": 3.114e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 41495.60261553, "T": "2018-01-23T18:40:00", "BV": 1.29139358}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.113e-05, "C": 3.116e-05, "V": 47221.95405699, "T": "2018-01-23T18:45:00", "BV": 1.47557017}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 50495.09556345, "T": "2018-01-23T18:50:00", "BV": 1.57242389}, {"O": 3.111e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 37717.25324798, "T": "2018-01-23T18:55:00", "BV": 1.17273328}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 43078.29644202, "T": "2018-01-23T19:00:00", "BV": 1.33604665}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.061e-05, "C": 3.082e-05, "V": 14408.90718955, "T": "2018-01-23T19:05:00", "BV": 0.44264214}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 62946.18557054, "T": "2018-01-23T19:10:00", "BV": 1.94028831}, {"O": 3.076e-05, "H": 3.094e-05, "L": 3.071e-05, "C": 3.094e-05, "V": 20036.01792255, "T": "2018-01-23T19:15:00", "BV": 0.61845917}, {"O": 3.094e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 49824.82730874, "T": "2018-01-23T19:20:00", "BV": 1.54581978}, {"O": 3.104e-05, "H": 3.116e-05, "L": 3.094e-05, "C": 3.104e-05, "V": 26546.74014309, "T": "2018-01-23T19:25:00", "BV": 0.82344713}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.096e-05, "C": 3.113e-05, "V": 37422.7236595, "T": "2018-01-23T19:30:00", "BV": 1.16479142}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 235680.66278571, "T": "2018-01-23T19:35:00", "BV": 7.33262603}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 16264.37922219, "T": "2018-01-23T19:40:00", "BV": 0.50815394}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 24215.78656134, "T": "2018-01-23T19:45:00", "BV": 0.75347496}, {"O": 3.113e-05, "H": 3.126e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 36930.79698651, "T": "2018-01-23T19:50:00", "BV": 1.14634067}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.081e-05, "C": 3.095e-05, "V": 61521.76792494, "T": "2018-01-23T19:55:00", "BV": 1.90519186}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 14209.42784154, "T": "2018-01-23T20:00:00", "BV": 0.44003836}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 19042.78737667, "T": "2018-01-23T20:05:00", "BV": 0.5892811}, {"O": 3.083e-05, "H": 3.116e-05, "L": 3.083e-05, "C": 3.106e-05, "V": 40985.05093065, "T": "2018-01-23T20:10:00", "BV": 1.27271192}, {"O": 3.1e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 22781.77240983, "T": "2018-01-23T20:15:00", "BV": 0.70737584}, {"O": 3.117e-05, "H": 3.118e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 10216.83061942, "T": "2018-01-23T20:20:00", "BV": 0.31822049}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 13124.51625687, "T": "2018-01-23T20:25:00", "BV": 0.40893449}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 5236.83626574, "T": "2018-01-23T20:30:00", "BV": 0.16301481}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 30467.53453349, "T": "2018-01-23T20:35:00", "BV": 0.94824456}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 71139.14688485, "T": "2018-01-23T20:40:00", "BV": 2.21741163}, {"O": 3.119e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.129e-05, "V": 10488.33796616, "T": "2018-01-23T20:45:00", "BV": 0.32736905}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 37234.99451295, "T": "2018-01-23T20:50:00", "BV": 1.16232436}, {"O": 3.119e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.122e-05, "V": 16457.04531951, "T": "2018-01-23T20:55:00", "BV": 0.51403479}, {"O": 3.122e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 14349.06654339, "T": "2018-01-23T21:00:00", "BV": 0.44857032}, {"O": 3.139e-05, "H": 3.156e-05, "L": 3.122e-05, "C": 3.156e-05, "V": 69317.44630127, "T": "2018-01-23T21:05:00", "BV": 2.18122199}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 4658.66864245, "T": "2018-01-23T21:10:00", "BV": 0.14674177}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.148e-05, "C": 3.164e-05, "V": 39855.11395631, "T": "2018-01-23T21:15:00", "BV": 1.25833957}, {"O": 3.149e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.163e-05, "V": 24167.04369299, "T": "2018-01-23T21:20:00", "BV": 0.76264432}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 20331.99533932, "T": "2018-01-23T21:25:00", "BV": 0.64090317}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 28152.57239071, "T": "2018-01-23T21:30:00", "BV": 0.88687624}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 91342.13460283, "T": "2018-01-23T21:35:00", "BV": 2.87627791}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 14851.26558793, "T": "2018-01-23T21:40:00", "BV": 0.46794137}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 63397.30696844, "T": "2018-01-23T21:45:00", "BV": 1.985751}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 22603.54029745, "T": "2018-01-23T21:50:00", "BV": 0.70602266}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 24639.63702013, "T": "2018-01-23T21:55:00", "BV": 0.76903249}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 62784.14007043, "T": "2018-01-23T22:00:00", "BV": 1.95824146}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.117e-05, "C": 3.12e-05, "V": 29101.92665688, "T": "2018-01-23T22:05:00", "BV": 0.9073833}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 7752.31104607, "T": "2018-01-23T22:10:00", "BV": 0.24210727}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 19718.13044577, "T": "2018-01-23T22:15:00", "BV": 0.61537727}, {"O": 3.123e-05, "H": 3.128e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 79225.16604889, "T": "2018-01-23T22:20:00", "BV": 2.47201976}, {"O": 3.115e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 42610.57240281, "T": "2018-01-23T22:25:00", "BV": 1.33196023}, {"O": 3.112e-05, "H": 3.126e-05, "L": 3.101e-05, "C": 3.126e-05, "V": 81485.80709248, "T": "2018-01-23T22:30:00", "BV": 2.53456632}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.106e-05, "C": 3.12e-05, "V": 94984.92311793, "T": "2018-01-23T22:35:00", "BV": 2.95413109}, {"O": 3.12e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.126e-05, "V": 126217.2072499, "T": "2018-01-23T22:40:00", "BV": 3.92083005}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 23364.75529856, "T": "2018-01-23T22:45:00", "BV": 0.73031311}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 60708.03619648, "T": "2018-01-23T22:50:00", "BV": 1.89766629}, {"O": 3.132e-05, "H": 3.166e-05, "L": 3.13e-05, "C": 3.157e-05, "V": 184721.25933508, "T": "2018-01-23T22:55:00", "BV": 5.81034494}, {"O": 3.157e-05, "H": 3.186e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 134143.93114943, "T": "2018-01-23T23:00:00", "BV": 4.25487482}, {"O": 3.141e-05, "H": 3.166e-05, "L": 3.132e-05, "C": 3.143e-05, "V": 83408.94569806, "T": "2018-01-23T23:05:00", "BV": 2.61409242}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.135e-05, "C": 3.147e-05, "V": 22310.41955134, "T": "2018-01-23T23:10:00", "BV": 0.70302847}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.147e-05, "V": 53675.28612164, "T": "2018-01-23T23:15:00", "BV": 1.68351579}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 12720.06126383, "T": "2018-01-23T23:20:00", "BV": 0.398512}, {"O": 3.134e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 7250.08575136, "T": "2018-01-23T23:25:00", "BV": 0.22729549}, {"O": 3.144e-05, "H": 3.151e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 75484.4215806, "T": "2018-01-23T23:30:00", "BV": 2.3639128}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.145e-05, "V": 65715.38245062, "T": "2018-01-23T23:35:00", "BV": 2.05825551}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.136e-05, "V": 7424.71091739, "T": "2018-01-23T23:40:00", "BV": 0.2332152}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.134e-05, "V": 8337.69795585, "T": "2018-01-23T23:45:00", "BV": 0.26136754}, {"O": 3.134e-05, "H": 3.137e-05, "L": 3.107e-05, "C": 3.111e-05, "V": 57372.11115354, "T": "2018-01-23T23:50:00", "BV": 1.78840208}, {"O": 3.111e-05, "H": 3.127e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 155863.1545051, "T": "2018-01-23T23:55:00", "BV": 4.83266672}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 29838.39058814, "T": "2018-01-24T00:00:00", "BV": 0.92456138}, {"O": 3.11e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.118e-05, "V": 42309.07556673, "T": "2018-01-24T00:05:00", "BV": 1.31811628}, {"O": 3.119e-05, "H": 3.152e-05, "L": 3.104e-05, "C": 3.151e-05, "V": 93731.76377779, "T": "2018-01-24T00:10:00", "BV": 2.94146843}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.127e-05, "C": 3.155e-05, "V": 85388.0817623, "T": "2018-01-24T00:15:00", "BV": 2.68682648}, {"O": 3.155e-05, "H": 3.181e-05, "L": 3.133e-05, "C": 3.181e-05, "V": 119571.98078809, "T": "2018-01-24T00:20:00", "BV": 3.78437877}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.155e-05, "C": 3.157e-05, "V": 101347.81664636, "T": "2018-01-24T00:25:00", "BV": 3.22023746}, {"O": 3.158e-05, "H": 3.178e-05, "L": 3.133e-05, "C": 3.176e-05, "V": 70386.48756359, "T": "2018-01-24T00:30:00", "BV": 2.22448656}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 186510.88422644, "T": "2018-01-24T00:35:00", "BV": 5.9234638}, {"O": 3.168e-05, "H": 3.198e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 76644.23592427, "T": "2018-01-24T00:40:00", "BV": 2.44754506}, {"O": 3.19e-05, "H": 3.208e-05, "L": 3.168e-05, "C": 3.208e-05, "V": 174348.8891565, "T": "2018-01-24T00:45:00", "BV": 5.58281615}, {"O": 3.208e-05, "H": 3.209e-05, "L": 3.192e-05, "C": 3.203e-05, "V": 66057.70750964, "T": "2018-01-24T00:50:00", "BV": 2.11524446}, {"O": 3.204e-05, "H": 3.253e-05, "L": 3.203e-05, "C": 3.253e-05, "V": 431209.11670443, "T": "2018-01-24T00:55:00", "BV": 13.93194692}, {"O": 3.253e-05, "H": 3.281e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 674457.19660072, "T": "2018-01-24T01:00:00", "BV": 22.00019783}, {"O": 3.276e-05, "H": 3.304e-05, "L": 3.26e-05, "C": 3.3e-05, "V": 436209.55192348, "T": "2018-01-24T01:05:00", "BV": 14.33401168}, {"O": 3.296e-05, "H": 3.306e-05, "L": 3.26e-05, "C": 3.284e-05, "V": 297257.97775472, "T": "2018-01-24T01:10:00", "BV": 9.78561613}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.19e-05, "C": 3.196e-05, "V": 159571.73377488, "T": "2018-01-24T01:15:00", "BV": 5.15219201}, {"O": 3.196e-05, "H": 3.241e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 179610.39699989, "T": "2018-01-24T01:20:00", "BV": 5.7491723}, {"O": 3.187e-05, "H": 3.241e-05, "L": 3.187e-05, "C": 3.228e-05, "V": 157910.70643566, "T": "2018-01-24T01:25:00", "BV": 5.08431044}, {"O": 3.228e-05, "H": 3.24e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 117212.77671425, "T": "2018-01-24T01:30:00", "BV": 3.75793253}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 289680.12814977, "T": "2018-01-24T01:35:00", "BV": 9.1172756}, {"O": 3.114e-05, "H": 3.168e-05, "L": 3.096e-05, "C": 3.167e-05, "V": 112770.77471723, "T": "2018-01-24T01:40:00", "BV": 3.50489115}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 18972.04621905, "T": "2018-01-24T01:45:00", "BV": 0.59440395}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 45027.96161307, "T": "2018-01-24T01:50:00", "BV": 1.43061654}, {"O": 3.158e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.171e-05, "V": 20737.44388254, "T": "2018-01-24T01:55:00", "BV": 0.65729067}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 23521.90616156, "T": "2018-01-24T02:00:00", "BV": 0.74509621}, {"O": 3.156e-05, "H": 3.158e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 19820.51979424, "T": "2018-01-24T02:05:00", "BV": 0.624806}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 49064.63375263, "T": "2018-01-24T02:10:00", "BV": 1.54707937}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 18228.40197665, "T": "2018-01-24T02:15:00", "BV": 0.57377977}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.157e-05, "V": 19464.69355486, "T": "2018-01-24T02:20:00", "BV": 0.61187262}, {"O": 3.147e-05, "H": 3.16e-05, "L": 3.147e-05, "C": 3.16e-05, "V": 35765.11453294, "T": "2018-01-24T02:25:00", "BV": 1.12925978}, {"O": 3.151e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 30426.0538983, "T": "2018-01-24T02:30:00", "BV": 0.95697}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 27630.0738734, "T": "2018-01-24T02:35:00", "BV": 0.87086256}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.126e-05, "C": 3.151e-05, "V": 35193.40389618, "T": "2018-01-24T02:40:00", "BV": 1.10570657}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.126e-05, "V": 136061.14177042, "T": "2018-01-24T02:45:00", "BV": 4.26222414}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 74768.61017168, "T": "2018-01-24T02:50:00", "BV": 2.33074323}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 39474.90272953, "T": "2018-01-24T02:55:00", "BV": 1.22964662}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 68923.6051416, "T": "2018-01-24T03:00:00", "BV": 2.1465386}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.115e-05, "C": 3.117e-05, "V": 72482.47672971, "T": "2018-01-24T03:05:00", "BV": 2.2589449}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38715.16294289, "T": "2018-01-24T03:10:00", "BV": 1.20529172}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.018e-05, "C": 3.071e-05, "V": 1125582.58738819, "T": "2018-01-24T03:15:00", "BV": 34.51740303}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.053e-05, "C": 3.08e-05, "V": 82734.76858496, "T": "2018-01-24T03:20:00", "BV": 2.53621394}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.066e-05, "C": 3.093e-05, "V": 67071.20621035, "T": "2018-01-24T03:25:00", "BV": 2.06742707}, {"O": 3.093e-05, "H": 3.099e-05, "L": 3.071e-05, "C": 3.084e-05, "V": 36930.07481008, "T": "2018-01-24T03:30:00", "BV": 1.14035588}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.066e-05, "C": 3.08e-05, "V": 47571.62253434, "T": "2018-01-24T03:35:00", "BV": 1.46245666}, {"O": 3.07e-05, "H": 3.084e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 139175.11039111, "T": "2018-01-24T03:40:00", "BV": 4.28072532}, {"O": 3.064e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 67347.47862384, "T": "2018-01-24T03:45:00", "BV": 2.0625312}, {"O": 3.081e-05, "H": 3.105e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 27300.83100772, "T": "2018-01-24T03:50:00", "BV": 0.84131707}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.097e-05, "V": 36907.94104526, "T": "2018-01-24T03:55:00", "BV": 1.14215354}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 56815.98959115, "T": "2018-01-24T04:00:00", "BV": 1.75480534}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 34805.99045739, "T": "2018-01-24T04:05:00", "BV": 1.07467227}, {"O": 3.091e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 73857.5048256, "T": "2018-01-24T04:10:00", "BV": 2.279985}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.083e-05, "C": 3.091e-05, "V": 54016.59537277, "T": "2018-01-24T04:15:00", "BV": 1.66633948}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.092e-05, "C": 3.098e-05, "V": 35360.08613743, "T": "2018-01-24T04:20:00", "BV": 1.09536277}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25913.88377381, "T": "2018-01-24T04:25:00", "BV": 0.8006941}, {"O": 3.086e-05, "H": 3.097e-05, "L": 3.081e-05, "C": 3.086e-05, "V": 23789.87525814, "T": "2018-01-24T04:30:00", "BV": 0.73553247}, {"O": 3.09e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 28254.54085542, "T": "2018-01-24T04:35:00", "BV": 0.87108711}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 17244.57518998, "T": "2018-01-24T04:40:00", "BV": 0.53261499}, {"O": 3.084e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.113e-05, "V": 52388.24327845, "T": "2018-01-24T04:45:00", "BV": 1.62226023}, {"O": 3.111e-05, "H": 3.112e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 33826.48470475, "T": "2018-01-24T04:50:00", "BV": 1.04775641}, {"O": 3.087e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 13103.28417956, "T": "2018-01-24T04:55:00", "BV": 0.40448746}, {"O": 3.104e-05, "H": 3.112e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 32198.45479592, "T": "2018-01-24T05:00:00", "BV": 0.99975138}, {"O": 3.093e-05, "H": 3.104e-05, "L": 3.089e-05, "C": 3.103e-05, "V": 38238.7260454, "T": "2018-01-24T05:05:00", "BV": 1.185009}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.093e-05, "C": 3.105e-05, "V": 15987.97630504, "T": "2018-01-24T05:10:00", "BV": 0.49645136}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 11501.07641919, "T": "2018-01-24T05:15:00", "BV": 0.35707713}, {"O": 3.104e-05, "H": 3.114e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 44875.33845917, "T": "2018-01-24T05:20:00", "BV": 1.39674523}, {"O": 3.112e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 36631.46657777, "T": "2018-01-24T05:25:00", "BV": 1.14424111}, {"O": 3.13e-05, "H": 3.143e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 44061.49240991, "T": "2018-01-24T05:30:00", "BV": 1.37153492}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.11e-05, "V": 23356.08844494, "T": "2018-01-24T05:35:00", "BV": 0.72627747}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.107e-05, "C": 3.108e-05, "V": 23223.61601296, "T": "2018-01-24T05:40:00", "BV": 0.72179624}, {"O": 3.108e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.121e-05, "V": 29834.51224129, "T": "2018-01-24T05:45:00", "BV": 0.93025161}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 31875.26694124, "T": "2018-01-24T05:50:00", "BV": 0.99951484}, {"O": 3.127e-05, "H": 3.139e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17634.61327998, "T": "2018-01-24T05:55:00", "BV": 0.55271952}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 35807.61037974, "T": "2018-01-24T06:00:00", "BV": 1.11617339}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 43733.43282372, "T": "2018-01-24T06:05:00", "BV": 1.36612963}, {"O": 3.124e-05, "H": 3.127e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 34861.35201685, "T": "2018-01-24T06:10:00", "BV": 1.08886232}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.123e-05, "C": 3.124e-05, "V": 47167.05413125, "T": "2018-01-24T06:15:00", "BV": 1.474627}, {"O": 3.124e-05, "H": 3.128e-05, "L": 3.121e-05, "C": 3.128e-05, "V": 17614.22254575, "T": "2018-01-24T06:20:00", "BV": 0.55019609}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.128e-05, "V": 33830.42462003, "T": "2018-01-24T06:25:00", "BV": 1.05520372}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 25148.52038663, "T": "2018-01-24T06:30:00", "BV": 0.78820354}, {"O": 3.133e-05, "H": 3.139e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 22772.40299646, "T": "2018-01-24T06:35:00", "BV": 0.71135918}, {"O": 3.116e-05, "H": 3.119e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 33152.2821271, "T": "2018-01-24T06:40:00", "BV": 1.03322831}, {"O": 3.117e-05, "H": 3.13e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 41746.9794842, "T": "2018-01-24T06:45:00", "BV": 1.30337603}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 22733.98003306, "T": "2018-01-24T06:50:00", "BV": 0.70901416}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.114e-05, "C": 3.129e-05, "V": 10428.77489735, "T": "2018-01-24T06:55:00", "BV": 0.32616042}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 71351.41832666, "T": "2018-01-24T07:00:00", "BV": 2.21587047}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 89548.78951886, "T": "2018-01-24T07:05:00", "BV": 2.76718754}, {"O": 3.101e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 27546.78823991, "T": "2018-01-24T07:10:00", "BV": 0.85323029}, {"O": 3.097e-05, "H": 3.12e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 26849.91986689, "T": "2018-01-24T07:15:00", "BV": 0.83377808}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 27772.1016088, "T": "2018-01-24T07:20:00", "BV": 0.8591966}, {"O": 3.092e-05, "H": 3.135e-05, "L": 3.088e-05, "C": 3.132e-05, "V": 98979.25212186, "T": "2018-01-24T07:25:00", "BV": 3.08371907}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.12e-05, "V": 9867.48457475, "T": "2018-01-24T07:30:00", "BV": 0.30693739}, {"O": 3.121e-05, "H": 3.131e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 40504.69551875, "T": "2018-01-24T07:35:00", "BV": 1.26364974}, {"O": 3.106e-05, "H": 3.107e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 21884.42196757, "T": "2018-01-24T07:40:00", "BV": 0.67895263}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 10012.83428744, "T": "2018-01-24T07:45:00", "BV": 0.30967421}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 21785.02752066, "T": "2018-01-24T07:50:00", "BV": 0.67220914}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 21138.45677424, "T": "2018-01-24T07:55:00", "BV": 0.65153758}, {"O": 3.071e-05, "H": 3.084e-05, "L": 3.069e-05, "C": 3.084e-05, "V": 34323.49584181, "T": "2018-01-24T08:00:00", "BV": 1.05503973}, {"O": 3.084e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 19812.36173248, "T": "2018-01-24T08:05:00", "BV": 0.61174999}, {"O": 3.084e-05, "H": 3.111e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 26409.29653284, "T": "2018-01-24T08:10:00", "BV": 0.81511154}, {"O": 3.111e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.118e-05, "V": 43898.72282156, "T": "2018-01-24T08:15:00", "BV": 1.36107031}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.119e-05, "V": 24532.26778406, "T": "2018-01-24T08:20:00", "BV": 0.76413551}, {"O": 3.119e-05, "H": 3.119e-05, "L": 3.118e-05, "C": 3.119e-05, "V": 51137.38642264, "T": "2018-01-24T08:25:00", "BV": 1.59477313}, {"O": 3.119e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 5036.29711523, "T": "2018-01-24T08:30:00", "BV": 0.15727575}, {"O": 3.121e-05, "H": 3.134e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 23032.81808626, "T": "2018-01-24T08:35:00", "BV": 0.7203368}, {"O": 3.12e-05, "H": 3.127e-05, "L": 3.119e-05, "C": 3.125e-05, "V": 23975.7082325, "T": "2018-01-24T08:40:00", "BV": 0.74882564}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 32553.60286129, "T": "2018-01-24T08:45:00", "BV": 1.01482814}, {"O": 3.095e-05, "H": 3.124e-05, "L": 3.074e-05, "C": 3.116e-05, "V": 66607.05089202, "T": "2018-01-24T08:50:00", "BV": 2.05724429}, {"O": 3.101e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 12903.4594996, "T": "2018-01-24T08:55:00", "BV": 0.40035051}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.113e-05, "V": 58664.9058357, "T": "2018-01-24T09:00:00", "BV": 1.82489872}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.084e-05, "C": 3.1e-05, "V": 39864.71904237, "T": "2018-01-24T09:05:00", "BV": 1.23251194}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.099e-05, "V": 53255.35470664, "T": "2018-01-24T09:10:00", "BV": 1.64209874}, {"O": 3.078e-05, "H": 3.095e-05, "L": 3.075e-05, "C": 3.095e-05, "V": 34530.09027123, "T": "2018-01-24T09:15:00", "BV": 1.06219545}, {"O": 3.081e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 6089.41857122, "T": "2018-01-24T09:20:00", "BV": 0.18772887}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6247.71003587, "T": "2018-01-24T09:25:00", "BV": 0.1925344}, {"O": 3.081e-05, "H": 3.082e-05, "L": 3.067e-05, "C": 3.081e-05, "V": 59734.24448482, "T": "2018-01-24T09:30:00", "BV": 1.83699587}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 30617.69482919, "T": "2018-01-24T09:35:00", "BV": 0.94070919}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.096e-05, "V": 13341.11474434, "T": "2018-01-24T09:40:00", "BV": 0.41117245}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 89498.12076796, "T": "2018-01-24T09:45:00", "BV": 2.74675901}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 4519.06732613, "T": "2018-01-24T09:50:00", "BV": 0.13866263}, {"O": 3.066e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.085e-05, "V": 18769.53904384, "T": "2018-01-24T09:55:00", "BV": 0.5768255}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 41233.96106721, "T": "2018-01-24T10:00:00", "BV": 1.27093798}, {"O": 3.067e-05, "H": 3.099e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 48695.80867328, "T": "2018-01-24T10:05:00", "BV": 1.49848611}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 13367.89202385, "T": "2018-01-24T10:10:00", "BV": 0.4107601}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 78002.82631369, "T": "2018-01-24T10:15:00", "BV": 2.39250931}, {"O": 3.065e-05, "H": 3.095e-05, "L": 3.061e-05, "C": 3.095e-05, "V": 33176.23103849, "T": "2018-01-24T10:20:00", "BV": 1.01749579}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 12380.7590825, "T": "2018-01-24T10:25:00", "BV": 0.38260844}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 5284.04932387, "T": "2018-01-24T10:30:00", "BV": 0.16242187}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 9606.74378703, "T": "2018-01-24T10:35:00", "BV": 0.29527119}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 42432.33989335, "T": "2018-01-24T10:40:00", "BV": 1.30126978}, {"O": 3.061e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.088e-05, "V": 46209.25154579, "T": "2018-01-24T10:45:00", "BV": 1.41428661}, {"O": 3.063e-05, "H": 3.088e-05, "L": 3.062e-05, "C": 3.087e-05, "V": 22598.17042321, "T": "2018-01-24T10:50:00", "BV": 0.69226504}, {"O": 3.067e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.072e-05, "V": 11848.41857303, "T": "2018-01-24T10:55:00", "BV": 0.36474873}, {"O": 3.07e-05, "H": 3.08e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 23878.5469658, "T": "2018-01-24T11:00:00", "BV": 0.73474294}, {"O": 3.075e-05, "H": 3.091e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 71264.02656151, "T": "2018-01-24T11:05:00", "BV": 2.19646744}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.069e-05, "V": 47553.47732471, "T": "2018-01-24T11:10:00", "BV": 1.45987159}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 55262.96817768, "T": "2018-01-24T11:15:00", "BV": 1.69768255}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.069e-05, "C": 3.069e-05, "V": 26328.09174972, "T": "2018-01-24T11:20:00", "BV": 0.8091541}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 5311.69368584, "T": "2018-01-24T11:25:00", "BV": 0.16320316}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 28616.31223121, "T": "2018-01-24T11:30:00", "BV": 0.8779643}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 24384.19337963, "T": "2018-01-24T11:35:00", "BV": 0.74663599}, {"O": 3.06e-05, "H": 3.072e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 37210.93067101, "T": "2018-01-24T11:40:00", "BV": 1.13935229}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.066e-05, "V": 24311.10733495, "T": "2018-01-24T11:45:00", "BV": 0.7459604}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.083e-05, "V": 32624.27023879, "T": "2018-01-24T11:50:00", "BV": 1.00182757}, {"O": 3.083e-05, "H": 3.085e-05, "L": 3.083e-05, "C": 3.085e-05, "V": 24826.74992609, "T": "2018-01-24T11:55:00", "BV": 0.7656281}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.09e-05, "V": 55170.7370131, "T": "2018-01-24T12:00:00", "BV": 1.69646504}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 38644.04608686, "T": "2018-01-24T12:05:00", "BV": 1.19411155}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 22234.43840147, "T": "2018-01-24T12:10:00", "BV": 0.68525004}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 47330.41780309, "T": "2018-01-24T12:15:00", "BV": 1.45221953}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.053e-05, "C": 3.06e-05, "V": 93344.99003619, "T": "2018-01-24T12:20:00", "BV": 2.85308254}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 97495.83100324, "T": "2018-01-24T12:25:00", "BV": 2.97558608}, {"O": 3.046e-05, "H": 3.052e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 119011.67506518, "T": "2018-01-24T12:30:00", "BV": 3.63126081}, {"O": 3.047e-05, "H": 3.053e-05, "L": 3.044e-05, "C": 3.051e-05, "V": 66870.79409686, "T": "2018-01-24T12:35:00", "BV": 2.03948354}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 52025.83319291, "T": "2018-01-24T12:40:00", "BV": 1.59332775}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 16689.17053724, "T": "2018-01-24T12:45:00", "BV": 0.5137737}, {"O": 3.072e-05, "H": 3.091e-05, "L": 3.072e-05, "C": 3.086e-05, "V": 24086.35758966, "T": "2018-01-24T12:50:00", "BV": 0.74339068}, {"O": 3.085e-05, "H": 3.091e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 57450.60320439, "T": "2018-01-24T12:55:00", "BV": 1.77271482}, {"O": 3.086e-05, "H": 3.099e-05, "L": 3.085e-05, "C": 3.089e-05, "V": 134173.86225812, "T": "2018-01-24T13:00:00", "BV": 4.14570642}, {"O": 3.089e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.115e-05, "V": 115225.59848611, "T": "2018-01-24T13:05:00", "BV": 3.56815246}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 98606.82963917, "T": "2018-01-24T13:10:00", "BV": 3.06877724}, {"O": 3.092e-05, "H": 3.126e-05, "L": 3.09e-05, "C": 3.11e-05, "V": 152713.47076621, "T": "2018-01-24T13:15:00", "BV": 4.74784333}, {"O": 3.091e-05, "H": 3.101e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 108421.4928125, "T": "2018-01-24T13:20:00", "BV": 3.35252689}, {"O": 3.092e-05, "H": 3.131e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 50549.59570298, "T": "2018-01-24T13:25:00", "BV": 1.56442547}, {"O": 3.1e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 270003.94938858, "T": "2018-01-24T13:30:00", "BV": 8.52628962}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.117e-05, "C": 3.142e-05, "V": 66735.16835888, "T": "2018-01-24T13:35:00", "BV": 2.09474517}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 33563.62810644, "T": "2018-01-24T13:40:00", "BV": 1.05509207}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 43010.45298463, "T": "2018-01-24T13:45:00", "BV": 1.35266579}, {"O": 3.137e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.146e-05, "V": 67076.25652521, "T": "2018-01-24T13:50:00", "BV": 2.11471267}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 39891.79399875, "T": "2018-01-24T13:55:00", "BV": 1.25367909}, {"O": 3.142e-05, "H": 3.154e-05, "L": 3.142e-05, "C": 3.145e-05, "V": 86112.41883414, "T": "2018-01-24T14:00:00", "BV": 2.70835974}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 89510.69307336, "T": "2018-01-24T14:05:00", "BV": 2.81314331}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 112968.63443781, "T": "2018-01-24T14:10:00", "BV": 3.52200134}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.08e-05, "C": 3.105e-05, "V": 95070.79555544, "T": "2018-01-24T14:15:00", "BV": 2.94254701}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.09e-05, "V": 64915.96315234, "T": "2018-01-24T14:20:00", "BV": 2.00727042}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 86776.15266374, "T": "2018-01-24T14:25:00", "BV": 2.68439524}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.084e-05, "C": 3.102e-05, "V": 63147.70101699, "T": "2018-01-24T14:30:00", "BV": 1.95453055}, {"O": 3.103e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 71945.02415475, "T": "2018-01-24T14:35:00", "BV": 2.22211124}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 43145.18428889, "T": "2018-01-24T14:40:00", "BV": 1.32265245}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.037e-05, "C": 3.054e-05, "V": 141164.21033155, "T": "2018-01-24T14:45:00", "BV": 4.31412919}, {"O": 3.054e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 79865.9887645, "T": "2018-01-24T14:50:00", "BV": 2.4388612}, {"O": 3.045e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.066e-05, "V": 53591.06008022, "T": "2018-01-24T14:55:00", "BV": 1.63931706}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 18829.56345683, "T": "2018-01-24T15:00:00", "BV": 0.57726985}, {"O": 3.06e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.075e-05, "V": 35758.15825416, "T": "2018-01-24T15:05:00", "BV": 1.09375119}, {"O": 3.06e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 15621.2391138, "T": "2018-01-24T15:10:00", "BV": 0.47807618}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 27806.70922206, "T": "2018-01-24T15:15:00", "BV": 0.85040866}, {"O": 3.056e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.069e-05, "V": 20343.3395948, "T": "2018-01-24T15:20:00", "BV": 0.62274828}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 17394.54263746, "T": "2018-01-24T15:25:00", "BV": 0.53076787}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.063e-05, "V": 14926.20554337, "T": "2018-01-24T15:30:00", "BV": 0.45635129}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.046e-05, "C": 3.062e-05, "V": 38274.76831593, "T": "2018-01-24T15:35:00", "BV": 1.16755263}, {"O": 3.061e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.06e-05, "V": 39970.28566774, "T": "2018-01-24T15:40:00", "BV": 1.21981862}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 41996.47900854, "T": "2018-01-24T15:45:00", "BV": 1.2811124}, {"O": 3.044e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.059e-05, "V": 15779.03392195, "T": "2018-01-24T15:50:00", "BV": 0.48009032}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.045e-05, "C": 3.051e-05, "V": 69225.50321093, "T": "2018-01-24T15:55:00", "BV": 2.11242271}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 82683.39888838, "T": "2018-01-24T16:00:00", "BV": 2.52319702}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 11816.01680636, "T": "2018-01-24T16:05:00", "BV": 0.36126384}, {"O": 3.047e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.058e-05, "V": 63867.33779103, "T": "2018-01-24T16:10:00", "BV": 1.94633521}, {"O": 3.048e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.046e-05, "V": 38648.74474117, "T": "2018-01-24T16:15:00", "BV": 1.17576083}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 56305.84619395, "T": "2018-01-24T16:20:00", "BV": 1.71132529}, {"O": 3.037e-05, "H": 3.057e-05, "L": 3.037e-05, "C": 3.04e-05, "V": 7976.98362991, "T": "2018-01-24T16:25:00", "BV": 0.2424525}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.058e-05, "V": 4281.19718193, "T": "2018-01-24T16:30:00", "BV": 0.1307466}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 56640.05497454, "T": "2018-01-24T16:35:00", "BV": 1.73251402}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 8012.28141634, "T": "2018-01-24T16:40:00", "BV": 0.24492158}, {"O": 3.056e-05, "H": 3.074e-05, "L": 3.054e-05, "C": 3.074e-05, "V": 23975.64161481, "T": "2018-01-24T16:45:00", "BV": 0.73427199}, {"O": 3.074e-05, "H": 3.076e-05, "L": 3.054e-05, "C": 3.075e-05, "V": 17154.14667114, "T": "2018-01-24T16:50:00", "BV": 0.52684778}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 176295.9028193, "T": "2018-01-24T16:55:00", "BV": 5.36221116}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.052e-05, "C": 3.055e-05, "V": 21148.13029846, "T": "2018-01-24T17:00:00", "BV": 0.64607484}, {"O": 3.06e-05, "H": 3.076e-05, "L": 3.055e-05, "C": 3.076e-05, "V": 8980.88698833, "T": "2018-01-24T17:05:00", "BV": 0.27547753}, {"O": 3.074e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 31266.7526051, "T": "2018-01-24T17:10:00", "BV": 0.96170566}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.077e-05, "C": 3.089e-05, "V": 17472.60935578, "T": "2018-01-24T17:15:00", "BV": 0.53994472}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.096e-05, "V": 39566.35758845, "T": "2018-01-24T17:20:00", "BV": 1.22288587}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.065e-05, "V": 1627.54254417, "T": "2018-01-24T17:25:00", "BV": 0.04986182}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 14464.47152678, "T": "2018-01-24T17:30:00", "BV": 0.44382861}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 1110.42642221, "T": "2018-01-24T17:35:00", "BV": 0.03393452}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.069e-05, "V": 23017.58675623, "T": "2018-01-24T17:40:00", "BV": 0.70625102}, {"O": 3.068e-05, "H": 3.085e-05, "L": 3.068e-05, "C": 3.08e-05, "V": 21593.47850656, "T": "2018-01-24T17:45:00", "BV": 0.66425648}, {"O": 3.073e-05, "H": 3.077e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 14444.14032483, "T": "2018-01-24T17:50:00", "BV": 0.44373847}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 14557.01425779, "T": "2018-01-24T17:55:00", "BV": 0.44772085}, {"O": 3.072e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 2027.75808286, "T": "2018-01-24T18:00:00", "BV": 0.06231366}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 16729.16540931, "T": "2018-01-24T18:05:00", "BV": 0.5146748}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.077e-05, "V": 43894.45759454, "T": "2018-01-24T18:10:00", "BV": 1.35028777}, {"O": 3.077e-05, "H": 3.077e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 14303.13487291, "T": "2018-01-24T18:15:00", "BV": 0.44006717}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 32605.09349584, "T": "2018-01-24T18:20:00", "BV": 0.99811497}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 25218.93658602, "T": "2018-01-24T18:25:00", "BV": 0.7739286}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 38138.25218634, "T": "2018-01-24T18:30:00", "BV": 1.17057917}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.07e-05, "C": 3.087e-05, "V": 82891.67189119, "T": "2018-01-24T18:35:00", "BV": 2.54927942}, {"O": 3.09e-05, "H": 3.097e-05, "L": 3.09e-05, "C": 3.097e-05, "V": 10000.23437806, "T": "2018-01-24T18:40:00", "BV": 0.30902336}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 5775.16866906, "T": "2018-01-24T18:45:00", "BV": 0.17848444}, {"O": 3.061e-05, "H": 3.104e-05, "L": 3.056e-05, "C": 3.103e-05, "V": 34147.3678172, "T": "2018-01-24T18:50:00", "BV": 1.0485116}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.086e-05, "V": 6292.63379842, "T": "2018-01-24T18:55:00", "BV": 0.19404322}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.062e-05, "V": 2212.13004232, "T": "2018-01-24T19:00:00", "BV": 0.06811364}, {"O": 3.062e-05, "H": 3.081e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 10326.22074038, "T": "2018-01-24T19:05:00", "BV": 0.31632718}, {"O": 3.072e-05, "H": 3.092e-05, "L": 3.072e-05, "C": 3.074e-05, "V": 6249.90858162, "T": "2018-01-24T19:10:00", "BV": 0.19277703}, {"O": 3.088e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5857.99068878, "T": "2018-01-24T19:15:00", "BV": 0.18092167}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 5929.61020377, "T": "2018-01-24T19:20:00", "BV": 0.18311421}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 11876.89584413, "T": "2018-01-24T19:25:00", "BV": 0.36628599}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.088e-05, "V": 66385.83087385, "T": "2018-01-24T19:30:00", "BV": 2.04992606}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.073e-05, "C": 3.088e-05, "V": 6223.66535942, "T": "2018-01-24T19:35:00", "BV": 0.19202602}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 39744.70576574, "T": "2018-01-24T19:40:00", "BV": 1.22535446}, {"O": 3.085e-05, "H": 3.085e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 6159.67697075, "T": "2018-01-24T19:45:00", "BV": 0.18997356}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.073e-05, "C": 3.079e-05, "V": 7927.68859184, "T": "2018-01-24T19:50:00", "BV": 0.24399622}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 24845.09468193, "T": "2018-01-24T19:55:00", "BV": 0.76238933}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 53883.59030022, "T": "2018-01-24T20:00:00", "BV": 1.65448367}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 11086.68529547, "T": "2018-01-24T20:05:00", "BV": 0.34213179}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 21712.26093018, "T": "2018-01-24T20:10:00", "BV": 0.66900891}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 25408.23779686, "T": "2018-01-24T20:15:00", "BV": 0.78542243}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 28669.78652462, "T": "2018-01-24T20:20:00", "BV": 0.88733249}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.08e-05, "C": 3.084e-05, "V": 11012.53942377, "T": "2018-01-24T20:25:00", "BV": 0.33943324}, {"O": 3.082e-05, "H": 3.087e-05, "L": 3.074e-05, "C": 3.087e-05, "V": 27829.90203068, "T": "2018-01-24T20:30:00", "BV": 0.857243}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 1000.72420068, "T": "2018-01-24T20:35:00", "BV": 0.03088708}, {"O": 3.086e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 14413.85821813, "T": "2018-01-24T20:40:00", "BV": 0.44494759}, {"O": 3.078e-05, "H": 3.116e-05, "L": 3.076e-05, "C": 3.086e-05, "V": 26134.29246532, "T": "2018-01-24T20:45:00", "BV": 0.80745155}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 5051.5582653, "T": "2018-01-24T20:50:00", "BV": 0.15709032}, {"O": 3.087e-05, "H": 3.118e-05, "L": 3.087e-05, "C": 3.113e-05, "V": 19818.53134621, "T": "2018-01-24T20:55:00", "BV": 0.61706186}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 9768.05073865, "T": "2018-01-24T21:00:00", "BV": 0.30227994}, {"O": 3.088e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.109e-05, "V": 21272.15035016, "T": "2018-01-24T21:05:00", "BV": 0.66116911}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.108e-05, "V": 8957.47747858, "T": "2018-01-24T21:10:00", "BV": 0.27816374}, {"O": 3.087e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.106e-05, "V": 39988.31615211, "T": "2018-01-24T21:15:00", "BV": 1.23993634}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 15242.3640991, "T": "2018-01-24T21:20:00", "BV": 0.47134852}, {"O": 3.1e-05, "H": 3.165e-05, "L": 3.1e-05, "C": 3.138e-05, "V": 204815.31387882, "T": "2018-01-24T21:25:00", "BV": 6.42009989}, {"O": 3.138e-05, "H": 3.182e-05, "L": 3.138e-05, "C": 3.179e-05, "V": 76436.38867274, "T": "2018-01-24T21:30:00", "BV": 2.41921255}, {"O": 3.173e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.169e-05, "V": 79976.8113475, "T": "2018-01-24T21:35:00", "BV": 2.52534468}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 38550.84530598, "T": "2018-01-24T21:40:00", "BV": 1.21862842}, {"O": 3.153e-05, "H": 3.168e-05, "L": 3.145e-05, "C": 3.167e-05, "V": 23660.4039813, "T": "2018-01-24T21:45:00", "BV": 0.74652046}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 29112.51571885, "T": "2018-01-24T21:50:00", "BV": 0.92153362}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 18067.44962519, "T": "2018-01-24T21:55:00", "BV": 0.56874017}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 6286.92995743, "T": "2018-01-24T22:00:00", "BV": 0.19907412}, {"O": 3.169e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 71987.09121945, "T": "2018-01-24T22:05:00", "BV": 2.28163523}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 13356.42545871, "T": "2018-01-24T22:10:00", "BV": 0.42328716}, {"O": 3.151e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.143e-05, "V": 38628.46840073, "T": "2018-01-24T22:15:00", "BV": 1.21550498}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 14769.64161956, "T": "2018-01-24T22:20:00", "BV": 0.46464942}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 29791.26501251, "T": "2018-01-24T22:25:00", "BV": 0.93718857}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.118e-05, "C": 3.133e-05, "V": 23887.14348711, "T": "2018-01-24T22:30:00", "BV": 0.74927236}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 15764.9041675, "T": "2018-01-24T22:35:00", "BV": 0.49145949}, {"O": 3.108e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.116e-05, "V": 10895.4079655, "T": "2018-01-24T22:40:00", "BV": 0.33932383}, {"O": 3.109e-05, "H": 3.118e-05, "L": 3.105e-05, "C": 3.118e-05, "V": 80682.112869, "T": "2018-01-24T22:45:00", "BV": 2.51442366}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 7828.68736766, "T": "2018-01-24T22:50:00", "BV": 0.2431361}, {"O": 3.106e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 12334.42005318, "T": "2018-01-24T22:55:00", "BV": 0.38365381}, {"O": 3.109e-05, "H": 3.113e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 659.41952947, "T": "2018-01-24T23:00:00", "BV": 0.02050343}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 37910.24289039, "T": "2018-01-24T23:05:00", "BV": 1.1777621}, {"O": 3.107e-05, "H": 3.114e-05, "L": 3.106e-05, "C": 3.114e-05, "V": 14232.86562945, "T": "2018-01-24T23:10:00", "BV": 0.44260708}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.113e-05, "C": 3.115e-05, "V": 20336.76776937, "T": "2018-01-24T23:15:00", "BV": 0.63331556}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 81556.3586564, "T": "2018-01-24T23:20:00", "BV": 2.54001478}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 13649.93344739, "T": "2018-01-24T23:25:00", "BV": 0.42387242}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.129e-05, "V": 17212.98078899, "T": "2018-01-24T23:30:00", "BV": 0.53548115}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.103e-05, "V": 21974.61997999, "T": "2018-01-24T23:35:00", "BV": 0.68148751}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 30125.80919689, "T": "2018-01-24T23:40:00", "BV": 0.9390947}, {"O": 3.091e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 32331.02319392, "T": "2018-01-24T23:45:00", "BV": 1.00220312}, {"O": 3.092e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 11623.97201694, "T": "2018-01-24T23:50:00", "BV": 0.35935881}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 64772.56409805, "T": "2018-01-24T23:55:00", "BV": 1.99085841}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.078e-05, "V": 38427.73240743, "T": "2018-01-25T00:00:00", "BV": 1.18180994}, {"O": 3.075e-05, "H": 3.102e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 36359.45042054, "T": "2018-01-25T00:05:00", "BV": 1.11910708}, {"O": 3.1e-05, "H": 3.102e-05, "L": 3.078e-05, "C": 3.1e-05, "V": 7982.22640931, "T": "2018-01-25T00:10:00", "BV": 0.24748137}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 17397.52797455, "T": "2018-01-25T00:15:00", "BV": 0.53549243}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 6633.90048747, "T": "2018-01-25T00:20:00", "BV": 0.20558977}, {"O": 3.091e-05, "H": 3.095e-05, "L": 3.068e-05, "C": 3.069e-05, "V": 19725.86678728, "T": "2018-01-25T00:25:00", "BV": 0.60876349}, {"O": 3.069e-05, "H": 3.085e-05, "L": 3.069e-05, "C": 3.073e-05, "V": 14588.89210505, "T": "2018-01-25T00:30:00", "BV": 0.44862993}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 2747.37914222, "T": "2018-01-25T00:35:00", "BV": 0.08479774}, {"O": 3.075e-05, "H": 3.095e-05, "L": 3.067e-05, "C": 3.095e-05, "V": 39703.82338951, "T": "2018-01-25T00:40:00", "BV": 1.21881131}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 6740.08600897, "T": "2018-01-25T00:45:00", "BV": 0.20798275}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 8184.00510343, "T": "2018-01-25T00:50:00", "BV": 0.25133938}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 15556.93363356, "T": "2018-01-25T00:55:00", "BV": 0.47799009}, {"O": 3.081e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 2479.12484998, "T": "2018-01-25T01:00:00", "BV": 0.07636636}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.08e-05, "V": 18948.91132283, "T": "2018-01-25T01:05:00", "BV": 0.58287114}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.082e-05, "C": 3.082e-05, "V": 1050.77636861, "T": "2018-01-25T01:10:00", "BV": 0.03238492}, {"O": 3.083e-05, "H": 3.093e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 15178.51065381, "T": "2018-01-25T01:15:00", "BV": 0.46783189}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.071e-05, "C": 3.078e-05, "V": 17664.12797687, "T": "2018-01-25T01:20:00", "BV": 0.54367343}, {"O": 3.071e-05, "H": 3.078e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 51380.33342596, "T": "2018-01-25T01:25:00", "BV": 1.57542137}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 22046.60612685, "T": "2018-01-25T01:30:00", "BV": 0.67480536}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.067e-05, "V": 20221.0160997, "T": "2018-01-25T01:35:00", "BV": 0.61871845}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 49868.37562656, "T": "2018-01-25T01:40:00", "BV": 1.52496993}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 56791.12991772, "T": "2018-01-25T01:45:00", "BV": 1.73571446}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.095e-05, "V": 26484.37720916, "T": "2018-01-25T01:50:00", "BV": 0.81491921}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.053e-05, "C": 3.092e-05, "V": 29125.4925712, "T": "2018-01-25T01:55:00", "BV": 0.89181031}, {"O": 3.078e-05, "H": 3.097e-05, "L": 3.078e-05, "C": 3.097e-05, "V": 15606.28259486, "T": "2018-01-25T02:00:00", "BV": 0.48264872}, {"O": 3.099e-05, "H": 3.102e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 17284.92303074, "T": "2018-01-25T02:05:00", "BV": 0.5356408}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 28524.9648604, "T": "2018-01-25T02:10:00", "BV": 0.87249448}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 40407.96726129, "T": "2018-01-25T02:15:00", "BV": 1.23496884}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 74847.48891873, "T": "2018-01-25T02:20:00", "BV": 2.28859892}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31068.5113126, "T": "2018-01-25T02:25:00", "BV": 0.94997865}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 39880.6806644, "T": "2018-01-25T02:30:00", "BV": 1.22287695}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 39527.36446188, "T": "2018-01-25T02:35:00", "BV": 1.20600468}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.016e-05, "C": 3.017e-05, "V": 227647.90944342, "T": "2018-01-25T02:40:00", "BV": 6.89662225}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.016e-05, "C": 3.037e-05, "V": 99463.84854665, "T": "2018-01-25T02:45:00", "BV": 3.00305674}, {"O": 3.025e-05, "H": 3.037e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 97372.91749995, "T": "2018-01-25T02:50:00", "BV": 2.9354858}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.008e-05, "C": 3.013e-05, "V": 77504.14417509, "T": "2018-01-25T02:55:00", "BV": 2.33384295}, {"O": 3.013e-05, "H": 3.03e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 48396.53936476, "T": "2018-01-25T03:00:00", "BV": 1.4586681}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 7641.99809282, "T": "2018-01-25T03:05:00", "BV": 0.2304791}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.013e-05, "V": 17612.83171016, "T": "2018-01-25T03:10:00", "BV": 0.53080868}, {"O": 3.013e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.017e-05, "V": 13725.45195749, "T": "2018-01-25T03:15:00", "BV": 0.41386433}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 25734.21544874, "T": "2018-01-25T03:20:00", "BV": 0.77728208}, {"O": 3.012e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 17120.09692401, "T": "2018-01-25T03:25:00", "BV": 0.51744724}, {"O": 3.033e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.033e-05, "V": 34157.67503266, "T": "2018-01-25T03:30:00", "BV": 1.03582589}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.029e-05, "V": 2555.77435864, "T": "2018-01-25T03:35:00", "BV": 0.07726129}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 64846.87525526, "T": "2018-01-25T03:40:00", "BV": 1.96141241}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.018e-05, "C": 3.031e-05, "V": 17797.22921368, "T": "2018-01-25T03:45:00", "BV": 0.53805081}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 17018.17040444, "T": "2018-01-25T03:50:00", "BV": 0.51364868}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 22185.95240004, "T": "2018-01-25T03:55:00", "BV": 0.66930641}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 95745.78391972, "T": "2018-01-25T04:00:00", "BV": 2.87865155}, {"O": 3.005e-05, "H": 3.006e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 45008.70241715, "T": "2018-01-25T04:05:00", "BV": 1.35261497}, {"O": 3.004e-05, "H": 3.023e-05, "L": 3.001e-05, "C": 3.013e-05, "V": 48085.64668439, "T": "2018-01-25T04:10:00", "BV": 1.44864325}, {"O": 3.013e-05, "H": 3.013e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 76145.41142632, "T": "2018-01-25T04:15:00", "BV": 2.28726154}, {"O": 3.003e-05, "H": 3.003e-05, "L": 3e-05, "C": 3.002e-05, "V": 79323.44185805, "T": "2018-01-25T04:20:00", "BV": 2.38054871}, {"O": 3.002e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.029e-05, "V": 50025.6737061, "T": "2018-01-25T04:25:00", "BV": 1.50949221}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 28493.85853696, "T": "2018-01-25T04:30:00", "BV": 0.86229972}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.017e-05, "C": 3.025e-05, "V": 97325.93107097, "T": "2018-01-25T04:35:00", "BV": 2.94126271}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 53502.28670828, "T": "2018-01-25T04:40:00", "BV": 1.61256035}, {"O": 3.007e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 51840.22381827, "T": "2018-01-25T04:45:00", "BV": 1.56087601}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.01e-05, "V": 27394.18845216, "T": "2018-01-25T04:50:00", "BV": 0.82486949}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 31659.53456816, "T": "2018-01-25T04:55:00", "BV": 0.95217268}, {"O": 3.013e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.018e-05, "V": 32626.35212265, "T": "2018-01-25T05:00:00", "BV": 0.9853491}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 113378.3649113, "T": "2018-01-25T05:05:00", "BV": 3.41471764}, {"O": 3.011e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 32195.21783744, "T": "2018-01-25T05:10:00", "BV": 0.96761631}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.012e-05, "V": 46504.41573565, "T": "2018-01-25T05:15:00", "BV": 1.39596286}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 27106.35178798, "T": "2018-01-25T05:20:00", "BV": 0.81649285}, {"O": 3.006e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 35890.98240898, "T": "2018-01-25T05:25:00", "BV": 1.07844543}, {"O": 3e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3e-05, "V": 86322.77003522, "T": "2018-01-25T05:30:00", "BV": 2.58979712}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 33542.08648148, "T": "2018-01-25T05:35:00", "BV": 1.00271786}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 213380.27811858, "T": "2018-01-25T05:40:00", "BV": 6.37783131}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.978e-05, "C": 2.993e-05, "V": 57433.43546491, "T": "2018-01-25T05:45:00", "BV": 1.71409558}, {"O": 2.981e-05, "H": 3.013e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 144551.44908253, "T": "2018-01-25T05:50:00", "BV": 4.32233621}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 25013.05008196, "T": "2018-01-25T05:55:00", "BV": 0.75028658}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 77295.77469643, "T": "2018-01-25T06:00:00", "BV": 2.30858831}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 19761.62233091, "T": "2018-01-25T06:05:00", "BV": 0.5917368}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 32134.15601998, "T": "2018-01-25T06:10:00", "BV": 0.95621457}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.966e-05, "V": 16943.35525123, "T": "2018-01-25T06:15:00", "BV": 0.50339935}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 88045.38096256, "T": "2018-01-25T06:20:00", "BV": 2.60793348}, {"O": 2.969e-05, "H": 2.974e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 27463.03690091, "T": "2018-01-25T06:25:00", "BV": 0.81555936}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 45812.05092336, "T": "2018-01-25T06:30:00", "BV": 1.36219936}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 32022.42128069, "T": "2018-01-25T06:35:00", "BV": 0.95125398}, {"O": 2.971e-05, "H": 2.987e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 14209.55161122, "T": "2018-01-25T06:40:00", "BV": 0.4234376}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.994e-05, "V": 21979.07165733, "T": "2018-01-25T06:45:00", "BV": 0.65757159}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.989e-05, "C": 2.992e-05, "V": 20145.31395825, "T": "2018-01-25T06:50:00", "BV": 0.60245487}, {"O": 2.995e-05, "H": 3e-05, "L": 2.976e-05, "C": 3e-05, "V": 83467.67805132, "T": "2018-01-25T06:55:00", "BV": 2.49506071}, {"O": 3e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 15532.28756323, "T": "2018-01-25T07:00:00", "BV": 0.46460442}, {"O": 2.988e-05, "H": 3.009e-05, "L": 2.985e-05, "C": 3.009e-05, "V": 59781.23651967, "T": "2018-01-25T07:05:00", "BV": 1.78842826}, {"O": 2.986e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 6813.49067885, "T": "2018-01-25T07:10:00", "BV": 0.20343389}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 11433.19368113, "T": "2018-01-25T07:15:00", "BV": 0.34083087}, {"O": 2.979e-05, "H": 2.982e-05, "L": 2.977e-05, "C": 2.978e-05, "V": 81431.61744713, "T": "2018-01-25T07:20:00", "BV": 2.42634344}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 31702.33215148, "T": "2018-01-25T07:25:00", "BV": 0.94471361}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.994e-05, "V": 15555.08837315, "T": "2018-01-25T07:30:00", "BV": 0.46374204}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 27813.03497156, "T": "2018-01-25T07:35:00", "BV": 0.82954429}, {"O": 2.982e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 26849.7201605, "T": "2018-01-25T07:40:00", "BV": 0.80258816}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 19646.29506365, "T": "2018-01-25T07:45:00", "BV": 0.586034}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 15307.95274422, "T": "2018-01-25T07:50:00", "BV": 0.45646591}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 2002.95496879, "T": "2018-01-25T07:55:00", "BV": 0.05970823}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 13293.50851507, "T": "2018-01-25T08:00:00", "BV": 0.39784139}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 15209.69812514, "T": "2018-01-25T08:05:00", "BV": 0.45363482}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 21351.20775458, "T": "2018-01-25T08:10:00", "BV": 0.63680236}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 26760.83429261, "T": "2018-01-25T08:15:00", "BV": 0.79808581}, {"O": 3e-05, "H": 3.003e-05, "L": 2.982e-05, "C": 3.003e-05, "V": 9890.7845032, "T": "2018-01-25T08:20:00", "BV": 0.29568773}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 22889.42282717, "T": "2018-01-25T08:25:00", "BV": 0.68345298}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 53753.74994475, "T": "2018-01-25T08:30:00", "BV": 1.60523245}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 18956.31975335, "T": "2018-01-25T08:35:00", "BV": 0.56566819}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 26866.9434929, "T": "2018-01-25T08:40:00", "BV": 0.80280392}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 19885.68984416, "T": "2018-01-25T08:45:00", "BV": 0.59447848}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.987e-05, "C": 2.987e-05, "V": 16809.18834591, "T": "2018-01-25T08:50:00", "BV": 0.50278627}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 4378.35716312, "T": "2018-01-25T08:55:00", "BV": 0.13104397}, {"O": 2.993e-05, "H": 3.016e-05, "L": 2.987e-05, "C": 3.007e-05, "V": 72044.10809218, "T": "2018-01-25T09:00:00", "BV": 2.15867829}, {"O": 3.007e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 16724.15679139, "T": "2018-01-25T09:05:00", "BV": 0.50341192}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 104240.73574301, "T": "2018-01-25T09:10:00", "BV": 3.11960325}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 19494.23937979, "T": "2018-01-25T09:15:00", "BV": 0.58128431}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 10933.64922798, "T": "2018-01-25T09:20:00", "BV": 0.32600587}, {"O": 2.985e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 80209.34451365, "T": "2018-01-25T09:25:00", "BV": 2.39111452}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 63836.45265504, "T": "2018-01-25T09:30:00", "BV": 1.89232018}, {"O": 2.958e-05, "H": 2.997e-05, "L": 2.958e-05, "C": 2.991e-05, "V": 33810.87649273, "T": "2018-01-25T09:35:00", "BV": 1.00633694}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 7721.94733476, "T": "2018-01-25T09:40:00", "BV": 0.23096562}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31435.92286041, "T": "2018-01-25T09:45:00", "BV": 0.93898047}, {"O": 2.971e-05, "H": 2.976e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 58996.88119615, "T": "2018-01-25T09:50:00", "BV": 1.75438862}, {"O": 2.973e-05, "H": 2.975e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 65106.96800018, "T": "2018-01-25T09:55:00", "BV": 1.93661801}, {"O": 2.989e-05, "H": 2.993e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 24696.23331425, "T": "2018-01-25T10:00:00", "BV": 0.73859128}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34093.29009158, "T": "2018-01-25T10:05:00", "BV": 1.02020199}, {"O": 2.98e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 2.98e-05, "V": 44054.19241065, "T": "2018-01-25T10:10:00", "BV": 1.32147734}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 43090.88270343, "T": "2018-01-25T10:15:00", "BV": 1.2827113}, {"O": 2.974e-05, "H": 2.999e-05, "L": 2.972e-05, "C": 2.998e-05, "V": 77350.81257151, "T": "2018-01-25T10:20:00", "BV": 2.3133342}, {"O": 2.973e-05, "H": 2.998e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 26256.79440928, "T": "2018-01-25T10:25:00", "BV": 0.78149575}, {"O": 2.974e-05, "H": 2.985e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 29578.39393772, "T": "2018-01-25T10:30:00", "BV": 0.88118228}, {"O": 2.972e-05, "H": 2.987e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 13205.68779495, "T": "2018-01-25T10:35:00", "BV": 0.39366218}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 54791.19172239, "T": "2018-01-25T10:40:00", "BV": 1.62725197}, {"O": 2.96e-05, "H": 2.991e-05, "L": 2.958e-05, "C": 2.987e-05, "V": 7170.07868411, "T": "2018-01-25T10:45:00", "BV": 0.21328369}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 25615.84240037, "T": "2018-01-25T10:50:00", "BV": 0.76205709}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 13001.41756992, "T": "2018-01-25T10:55:00", "BV": 0.38619217}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 29266.29501776, "T": "2018-01-25T11:00:00", "BV": 0.86705617}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 9768.6364267, "T": "2018-01-25T11:05:00", "BV": 0.29015331}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 16260.24036563, "T": "2018-01-25T11:10:00", "BV": 0.48120072}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 36600.06272979, "T": "2018-01-25T11:15:00", "BV": 1.08734653}, {"O": 2.977e-05, "H": 2.992e-05, "L": 2.962e-05, "C": 2.99e-05, "V": 6871.99379725, "T": "2018-01-25T11:20:00", "BV": 0.20468652}, {"O": 2.965e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 14937.0027845, "T": "2018-01-25T11:25:00", "BV": 0.44193252}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 1190.15310857, "T": "2018-01-25T11:30:00", "BV": 0.03553795}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 50609.5632145, "T": "2018-01-25T11:35:00", "BV": 1.50004766}, {"O": 2.963e-05, "H": 2.986e-05, "L": 2.956e-05, "C": 2.979e-05, "V": 65368.95263636, "T": "2018-01-25T11:40:00", "BV": 1.93277175}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.958e-05, "C": 2.978e-05, "V": 8762.69554637, "T": "2018-01-25T11:45:00", "BV": 0.25930318}, {"O": 2.958e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.984e-05, "V": 26662.98258008, "T": "2018-01-25T11:50:00", "BV": 0.79282813}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.984e-05, "V": 73474.81999777, "T": "2018-01-25T11:55:00", "BV": 2.1857183}, {"O": 2.984e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.984e-05, "V": 25683.9803761, "T": "2018-01-25T12:00:00", "BV": 0.76645161}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 4387.43332073, "T": "2018-01-25T12:05:00", "BV": 0.13042315}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44124.70850387, "T": "2018-01-25T12:10:00", "BV": 1.31025158}, {"O": 2.964e-05, "H": 2.981e-05, "L": 2.958e-05, "C": 2.981e-05, "V": 14963.88078796, "T": "2018-01-25T12:15:00", "BV": 0.44345161}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 15579.57968251, "T": "2018-01-25T12:20:00", "BV": 0.46272839}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 28873.374245, "T": "2018-01-25T12:25:00", "BV": 0.85609472}, {"O": 2.963e-05, "H": 2.978e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 16442.02135457, "T": "2018-01-25T12:30:00", "BV": 0.48860596}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 14215.24615292, "T": "2018-01-25T12:35:00", "BV": 0.42136083}, {"O": 2.962e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 115572.07458238, "T": "2018-01-25T12:40:00", "BV": 3.40570444}, {"O": 2.946e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.957e-05, "V": 26581.42354302, "T": "2018-01-25T12:45:00", "BV": 0.78310058}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.899e-05, "C": 2.935e-05, "V": 584343.68419041, "T": "2018-01-25T12:50:00", "BV": 16.98830518}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 105777.99334363, "T": "2018-01-25T12:55:00", "BV": 3.07330814}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 68588.25871725, "T": "2018-01-25T13:00:00", "BV": 1.98896351}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 191558.60713875, "T": "2018-01-25T13:05:00", "BV": 5.53124542}, {"O": 2.881e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.882e-05, "V": 163038.04514256, "T": "2018-01-25T13:10:00", "BV": 4.6955517}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 84639.21222451, "T": "2018-01-25T13:15:00", "BV": 2.43988818}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 89159.7748159, "T": "2018-01-25T13:20:00", "BV": 2.581278}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 42092.12771137, "T": "2018-01-25T13:25:00", "BV": 1.22808645}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.917e-05, "V": 28722.51423821, "T": "2018-01-25T13:30:00", "BV": 0.8377447}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 20364.80990716, "T": "2018-01-25T13:35:00", "BV": 0.59348649}, {"O": 2.911e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 41163.38235837, "T": "2018-01-25T13:40:00", "BV": 1.2000779}, {"O": 2.911e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 69067.91148326, "T": "2018-01-25T13:45:00", "BV": 2.01969319}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 30198.48010742, "T": "2018-01-25T13:50:00", "BV": 0.88446305}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 52939.42656912, "T": "2018-01-25T13:55:00", "BV": 1.55182571}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 49861.26273856, "T": "2018-01-25T14:00:00", "BV": 1.46102118}, {"O": 2.937e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.938e-05, "V": 47266.44138064, "T": "2018-01-25T14:05:00", "BV": 1.39326977}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 28381.89944063, "T": "2018-01-25T14:10:00", "BV": 0.83675942}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.955e-05, "V": 16858.07795798, "T": "2018-01-25T14:15:00", "BV": 0.49749619}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 10018.97433125, "T": "2018-01-25T14:20:00", "BV": 0.29600478}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.942e-05, "C": 2.959e-05, "V": 19404.80833822, "T": "2018-01-25T14:25:00", "BV": 0.57300098}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.874e-05, "C": 2.953e-05, "V": 230371.90702517, "T": "2018-01-25T14:30:00", "BV": 6.7396881}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.946e-05, "V": 1508.50404123, "T": "2018-01-25T14:35:00", "BV": 0.04435594}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 22540.46120268, "T": "2018-01-25T14:40:00", "BV": 0.65984798}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 26054.06654512, "T": "2018-01-25T14:45:00", "BV": 0.76124314}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 85293.41796744, "T": "2018-01-25T14:50:00", "BV": 2.47110479}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.916e-05, "V": 26322.95382456, "T": "2018-01-25T14:55:00", "BV": 0.76627375}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 23923.36262296, "T": "2018-01-25T15:00:00", "BV": 0.69813795}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 5508.66945354, "T": "2018-01-25T15:05:00", "BV": 0.16068785}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 19486.23217784, "T": "2018-01-25T15:10:00", "BV": 0.56721951}, {"O": 2.906e-05, "H": 2.936e-05, "L": 2.905e-05, "C": 2.933e-05, "V": 28840.44228482, "T": "2018-01-25T15:15:00", "BV": 0.83942941}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 76500.2283285, "T": "2018-01-25T15:20:00", "BV": 2.24557616}, {"O": 2.911e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.936e-05, "V": 3283.56146948, "T": "2018-01-25T15:25:00", "BV": 0.09623178}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.916e-05, "C": 2.934e-05, "V": 35749.79819106, "T": "2018-01-25T15:30:00", "BV": 1.04779967}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 11918.56579074, "T": "2018-01-25T15:35:00", "BV": 0.34897587}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 3734.76937089, "T": "2018-01-25T15:40:00", "BV": 0.10947199}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.927e-05, "V": 7234.00696839, "T": "2018-01-25T15:45:00", "BV": 0.211351}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 20109.62918067, "T": "2018-01-25T15:50:00", "BV": 0.58695339}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 28307.88346869, "T": "2018-01-25T15:55:00", "BV": 0.82650456}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 4537.97292881, "T": "2018-01-25T16:00:00", "BV": 0.13261181}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 25861.76822046, "T": "2018-01-25T16:05:00", "BV": 0.75615558}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 21909.21011168, "T": "2018-01-25T16:10:00", "BV": 0.64053069}, {"O": 2.919e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 34688.77723964, "T": "2018-01-25T16:15:00", "BV": 1.01379809}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 5557.53217711, "T": "2018-01-25T16:20:00", "BV": 0.16226852}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 23795.27544988, "T": "2018-01-25T16:25:00", "BV": 0.69469082}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 19153.80666997, "T": "2018-01-25T16:30:00", "BV": 0.55943556}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 14937.2717399, "T": "2018-01-25T16:35:00", "BV": 0.4359151}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 12910.66794786, "T": "2018-01-25T16:40:00", "BV": 0.37661091}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1420.59302051, "T": "2018-01-25T16:45:00", "BV": 0.04155232}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 23110.98032426, "T": "2018-01-25T16:50:00", "BV": 0.67438034}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 47070.27592985, "T": "2018-01-25T16:55:00", "BV": 1.36839566}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 53833.15437137, "T": "2018-01-25T17:00:00", "BV": 1.56810681}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 15943.72478606, "T": "2018-01-25T17:05:00", "BV": 0.46368502}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 12424.75638208, "T": "2018-01-25T17:10:00", "BV": 0.36120816}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 37911.44170539, "T": "2018-01-25T17:15:00", "BV": 1.10222845}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 3013.15080618, "T": "2018-01-25T17:20:00", "BV": 0.08761429}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.903e-05, "C": 2.906e-05, "V": 13110.55173529, "T": "2018-01-25T17:25:00", "BV": 0.38098545}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 20274.60256203, "T": "2018-01-25T17:30:00", "BV": 0.5894731}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 27006.74985509, "T": "2018-01-25T17:35:00", "BV": 0.78538346}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 9072.77360563, "T": "2018-01-25T17:40:00", "BV": 0.26520377}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 3353.54026986, "T": "2018-01-25T17:45:00", "BV": 0.09778307}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 17476.41949392, "T": "2018-01-25T17:50:00", "BV": 0.50997055}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 14121.84385785, "T": "2018-01-25T17:55:00", "BV": 0.41077872}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 101671.63596154, "T": "2018-01-25T18:00:00", "BV": 2.96459493}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 45084.98190429, "T": "2018-01-25T18:05:00", "BV": 1.31691178}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 12774.31672031, "T": "2018-01-25T18:10:00", "BV": 0.37381962}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.921e-05, "C": 2.931e-05, "V": 9892.61253055, "T": "2018-01-25T18:15:00", "BV": 0.28965487}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 125879.58069728, "T": "2018-01-25T18:20:00", "BV": 3.67707688}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 20514.40298808, "T": "2018-01-25T18:25:00", "BV": 0.5968842}, {"O": 2.911e-05, "H": 2.932e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 2119.14993407, "T": "2018-01-25T18:30:00", "BV": 0.06204604}, {"O": 2.929e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 5604.92761914, "T": "2018-01-25T18:35:00", "BV": 0.16425384}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 23434.8242411, "T": "2018-01-25T18:40:00", "BV": 0.6874331}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 23469.79247946, "T": "2018-01-25T18:45:00", "BV": 0.68843134}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.96e-05, "V": 33984.77781175, "T": "2018-01-25T18:50:00", "BV": 1.00250212}, {"O": 2.953e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 23371.06840393, "T": "2018-01-25T18:55:00", "BV": 0.69149882}, {"O": 2.954e-05, "H": 2.973e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 16104.78025516, "T": "2018-01-25T19:00:00", "BV": 0.47763672}, {"O": 2.957e-05, "H": 2.959e-05, "L": 2.957e-05, "C": 2.958e-05, "V": 3796.22577617, "T": "2018-01-25T19:05:00", "BV": 0.11229131}, {"O": 2.958e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 27543.90850416, "T": "2018-01-25T19:10:00", "BV": 0.81434809}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 10042.05935467, "T": "2018-01-25T19:15:00", "BV": 0.29831222}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 4237.00698843, "T": "2018-01-25T19:20:00", "BV": 0.12584037}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 10907.50105339, "T": "2018-01-25T19:25:00", "BV": 0.32225763}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 6663.25430125, "T": "2018-01-25T19:30:00", "BV": 0.1969312}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 1508.98461007, "T": "2018-01-25T19:35:00", "BV": 0.04458764}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 18011.96965228, "T": "2018-01-25T19:40:00", "BV": 0.53189728}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.93e-05, "C": 2.953e-05, "V": 10165.8095833, "T": "2018-01-25T19:45:00", "BV": 0.29835127}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.953e-05, "V": 615.35164335, "T": "2018-01-25T19:50:00", "BV": 0.0181004}, {"O": 2.94e-05, "H": 2.953e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 23068.40269859, "T": "2018-01-25T19:55:00", "BV": 0.68033879}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 1488.40868816, "T": "2018-01-25T20:00:00", "BV": 0.04388062}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 20029.09031885, "T": "2018-01-25T20:05:00", "BV": 0.58995322}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 24979.81030014, "T": "2018-01-25T20:10:00", "BV": 0.73381323}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 16386.62130523, "T": "2018-01-25T20:15:00", "BV": 0.4809131}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.928e-05, "V": 27058.24765224, "T": "2018-01-25T20:20:00", "BV": 0.79213331}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 11592.05038555, "T": "2018-01-25T20:25:00", "BV": 0.33930099}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 3889.86500282, "T": "2018-01-25T20:30:00", "BV": 0.11365447}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 19163.5510622, "T": "2018-01-25T20:35:00", "BV": 0.55979275}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 22968.73775227, "T": "2018-01-25T20:40:00", "BV": 0.67121291}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 20333.81762009, "T": "2018-01-25T20:45:00", "BV": 0.59394426}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 22602.02819226, "T": "2018-01-25T20:50:00", "BV": 0.66611877}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 3857.9357107, "T": "2018-01-25T20:55:00", "BV": 0.11353203}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.955e-05, "V": 544.67406134, "T": "2018-01-25T21:00:00", "BV": 0.01605191}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 27467.35020478, "T": "2018-01-25T21:05:00", "BV": 0.80660447}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 2677.46883022, "T": "2018-01-25T21:10:00", "BV": 0.07839836}, {"O": 2.928e-05, "H": 2.949e-05, "L": 2.928e-05, "C": 2.949e-05, "V": 378.8384674, "T": "2018-01-25T21:15:00", "BV": 0.01112789}, {"O": 2.93e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.966e-05, "V": 7459.05874271, "T": "2018-01-25T21:20:00", "BV": 0.22066527}, {"O": 2.932e-05, "H": 2.959e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 1951.81576383, "T": "2018-01-25T21:25:00", "BV": 0.05750421}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 1298.45070939, "T": "2018-01-25T21:30:00", "BV": 0.0381101}, {"O": 2.936e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.958e-05, "V": 5929.10191577, "T": "2018-01-25T21:35:00", "BV": 0.17486868}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 6437.05386184, "T": "2018-01-25T21:40:00", "BV": 0.19038001}, {"O": 2.944e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.97e-05, "V": 7712.98541769, "T": "2018-01-25T21:45:00", "BV": 0.22887263}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 5411.1940683, "T": "2018-01-25T21:50:00", "BV": 0.1606053}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 11933.41111794, "T": "2018-01-25T21:55:00", "BV": 0.35178801}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 2401.77719388, "T": "2018-01-25T22:00:00", "BV": 0.07072752}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 37557.26300566, "T": "2018-01-25T22:05:00", "BV": 1.11387217}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 2911.02199454, "T": "2018-01-25T22:10:00", "BV": 0.08572958}, {"O": 2.946e-05, "H": 2.973e-05, "L": 2.93e-05, "C": 2.965e-05, "V": 12655.14135769, "T": "2018-01-25T22:15:00", "BV": 0.37202918}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 3255.84376833, "T": "2018-01-25T22:20:00", "BV": 0.0963071}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.969e-05, "V": 1300.71154756, "T": "2018-01-25T22:25:00", "BV": 0.03854449}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.97e-05, "V": 8464.04472439, "T": "2018-01-25T22:30:00", "BV": 0.24930526}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.97e-05, "V": 11780.24797569, "T": "2018-01-25T22:35:00", "BV": 0.34978421}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.969e-05, "C": 2.975e-05, "V": 12182.16066598, "T": "2018-01-25T22:40:00", "BV": 0.36196128}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 6699.68437613, "T": "2018-01-25T22:45:00", "BV": 0.19940399}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 14191.76270888, "T": "2018-01-25T22:50:00", "BV": 0.42224462}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 15008.857303, "T": "2018-01-25T22:55:00", "BV": 0.44612019}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 9078.40130783, "T": "2018-01-25T23:00:00", "BV": 0.27008636}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 35154.19340432, "T": "2018-01-25T23:05:00", "BV": 1.04631635}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.932e-05, "C": 2.939e-05, "V": 44876.74204773, "T": "2018-01-25T23:10:00", "BV": 1.32133347}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 9431.32365223, "T": "2018-01-25T23:15:00", "BV": 0.27988278}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 9161.04592028, "T": "2018-01-25T23:20:00", "BV": 0.26987107}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 16450.72289884, "T": "2018-01-25T23:25:00", "BV": 0.48464111}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.943e-05, "C": 2.949e-05, "V": 20774.76166722, "T": "2018-01-25T23:30:00", "BV": 0.6115729}, {"O": 2.943e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 9854.43746078, "T": "2018-01-25T23:35:00", "BV": 0.28949674}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.938e-05, "V": 7816.42806549, "T": "2018-01-25T23:40:00", "BV": 0.22963514}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 9740.04544141, "T": "2018-01-25T23:45:00", "BV": 0.28588476}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28364.46917442, "T": "2018-01-25T23:50:00", "BV": 0.83379061}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.943e-05, "V": 5920.66612492, "T": "2018-01-25T23:55:00", "BV": 0.1739342}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 3433.94886226, "T": "2018-01-26T00:00:00", "BV": 0.10081134}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 63230.21768817, "T": "2018-01-26T00:05:00", "BV": 1.85606672}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 44447.77422427, "T": "2018-01-26T00:10:00", "BV": 1.29362505}, {"O": 2.913e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 61634.29282162, "T": "2018-01-26T00:15:00", "BV": 1.78940387}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 28606.74305048, "T": "2018-01-26T00:20:00", "BV": 0.82922657}, {"O": 2.9e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.938e-05, "V": 25717.50873261, "T": "2018-01-26T00:25:00", "BV": 0.74872459}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 3732.18108101, "T": "2018-01-26T00:30:00", "BV": 0.10898003}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 9380.73664467, "T": "2018-01-26T00:35:00", "BV": 0.27217699}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 24421.65763249, "T": "2018-01-26T00:40:00", "BV": 0.70877219}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 12735.08633469, "T": "2018-01-26T00:45:00", "BV": 0.36972862}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 5571.74905574, "T": "2018-01-26T00:50:00", "BV": 0.16181177}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 20967.82864285, "T": "2018-01-26T00:55:00", "BV": 0.60903716}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 18554.43479548, "T": "2018-01-26T01:00:00", "BV": 0.53895484}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 15532.79310011, "T": "2018-01-26T01:05:00", "BV": 0.45083596}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.91e-05, "V": 13302.85420524, "T": "2018-01-26T01:10:00", "BV": 0.38649417}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 41684.25725433, "T": "2018-01-26T01:15:00", "BV": 1.21051236}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 26680.71561706, "T": "2018-01-26T01:20:00", "BV": 0.77907521}, {"O": 2.91e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 17141.64592968, "T": "2018-01-26T01:25:00", "BV": 0.49927359}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 12532.4213041, "T": "2018-01-26T01:30:00", "BV": 0.36479759}, {"O": 2.911e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.93e-05, "V": 13066.45607417, "T": "2018-01-26T01:35:00", "BV": 0.38147145}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 71264.49945396, "T": "2018-01-26T01:40:00", "BV": 2.0970024}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.952e-05, "V": 33361.911003, "T": "2018-01-26T01:45:00", "BV": 0.98324671}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 47848.44728753, "T": "2018-01-26T01:50:00", "BV": 1.41505245}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 46324.04894695, "T": "2018-01-26T01:55:00", "BV": 1.36653492}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 31915.42060818, "T": "2018-01-26T02:00:00", "BV": 0.93630506}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.929e-05, "V": 7907.90804701, "T": "2018-01-26T02:05:00", "BV": 0.23117512}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 8934.69751547, "T": "2018-01-26T02:10:00", "BV": 0.26153297}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 18668.95731487, "T": "2018-01-26T02:15:00", "BV": 0.54629695}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 9104.283725, "T": "2018-01-26T02:20:00", "BV": 0.2663119}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 5871.07342314, "T": "2018-01-26T02:25:00", "BV": 0.1716382}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 11589.14203163, "T": "2018-01-26T02:30:00", "BV": 0.33844498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 67990.55905632, "T": "2018-01-26T02:35:00", "BV": 1.98693228}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 20577.82696416, "T": "2018-01-26T02:40:00", "BV": 0.60425633}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 72291.77997345, "T": "2018-01-26T02:45:00", "BV": 2.11734716}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 7674.77837705, "T": "2018-01-26T02:50:00", "BV": 0.22428148}, {"O": 2.929e-05, "H": 2.962e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 40510.74146747, "T": "2018-01-26T02:55:00", "BV": 1.19677267}, {"O": 2.941e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.955e-05, "V": 7413.62009006, "T": "2018-01-26T03:00:00", "BV": 0.21807372}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.935e-05, "V": 16392.82026814, "T": "2018-01-26T03:05:00", "BV": 0.48093934}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 21955.62655436, "T": "2018-01-26T03:10:00", "BV": 0.64111562}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 24887.18439302, "T": "2018-01-26T03:15:00", "BV": 0.72810767}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 8391.07283039, "T": "2018-01-26T03:20:00", "BV": 0.24475936}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 9858.78951232, "T": "2018-01-26T03:25:00", "BV": 0.2875687}, {"O": 2.914e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 3761.67994346, "T": "2018-01-26T03:30:00", "BV": 0.10994807}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 18005.57936873, "T": "2018-01-26T03:35:00", "BV": 0.52703237}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 7488.19390374, "T": "2018-01-26T03:40:00", "BV": 0.21918274}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 14072.35534562, "T": "2018-01-26T03:45:00", "BV": 0.41014858}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 36205.07887046, "T": "2018-01-26T03:50:00", "BV": 1.05129031}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 3390.75105806, "T": "2018-01-26T03:55:00", "BV": 0.09849439}, {"O": 2.904e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.906e-05, "V": 14737.42558527, "T": "2018-01-26T04:00:00", "BV": 0.42775698}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.897e-05, "C": 2.927e-05, "V": 12660.31931514, "T": "2018-01-26T04:05:00", "BV": 0.36808675}, {"O": 2.925e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3323.69602231, "T": "2018-01-26T04:10:00", "BV": 0.09695741}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 8719.08330319, "T": "2018-01-26T04:15:00", "BV": 0.25461942}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 192374.16714335, "T": "2018-01-26T04:20:00", "BV": 5.6271059}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 10742.64221955, "T": "2018-01-26T04:25:00", "BV": 0.31250359}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 28463.88708535, "T": "2018-01-26T04:30:00", "BV": 0.82817456}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 8960.03919144, "T": "2018-01-26T04:35:00", "BV": 0.26073643}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.908e-05, "V": 17460.3436009, "T": "2018-01-26T04:40:00", "BV": 0.50705418}, {"O": 2.908e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.924e-05, "V": 32977.41100828, "T": "2018-01-26T04:45:00", "BV": 0.96218941}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.93e-05, "V": 26777.669914, "T": "2018-01-26T04:50:00", "BV": 0.78369461}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 13194.91533761, "T": "2018-01-26T04:55:00", "BV": 0.38461392}, {"O": 2.908e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 3255.84043152, "T": "2018-01-26T05:00:00", "BV": 0.09503508}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.901e-05, "C": 2.926e-05, "V": 22613.76654841, "T": "2018-01-26T05:05:00", "BV": 0.66111602}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 11768.30589866, "T": "2018-01-26T05:10:00", "BV": 0.34434002}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 16532.87978383, "T": "2018-01-26T05:15:00", "BV": 0.48371974}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 9949.95415058, "T": "2018-01-26T05:20:00", "BV": 0.29101292}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 34559.12062227, "T": "2018-01-26T05:25:00", "BV": 1.00368149}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 17342.75923592, "T": "2018-01-26T05:30:00", "BV": 0.50286252}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 69407.92295399, "T": "2018-01-26T05:35:00", "BV": 2.01271221}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 6880.24610762, "T": "2018-01-26T05:40:00", "BV": 0.20063064}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.891e-05, "C": 2.915e-05, "V": 195802.8115031, "T": "2018-01-26T05:45:00", "BV": 5.66781528}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.892e-05, "C": 2.914e-05, "V": 33242.05940018, "T": "2018-01-26T05:50:00", "BV": 0.96775396}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 31313.00205291, "T": "2018-01-26T05:55:00", "BV": 0.90959348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 11190.15084804, "T": "2018-01-26T06:00:00", "BV": 0.32381713}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 12908.27046779, "T": "2018-01-26T06:05:00", "BV": 0.37361459}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 12517.85141091, "T": "2018-01-26T06:10:00", "BV": 0.36176778}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.894e-05, "C": 2.913e-05, "V": 2505.93252963, "T": "2018-01-26T06:15:00", "BV": 0.07296967}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9917.86950098, "T": "2018-01-26T06:20:00", "BV": 0.28837976}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 8571.65138791, "T": "2018-01-26T06:25:00", "BV": 0.24875351}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 15151.8244414, "T": "2018-01-26T06:30:00", "BV": 0.43781263}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.899e-05, "V": 30091.08856226, "T": "2018-01-26T06:35:00", "BV": 0.86607475}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 12676.07932615, "T": "2018-01-26T06:40:00", "BV": 0.36781829}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 7032.56553209, "T": "2018-01-26T06:45:00", "BV": 0.20263844}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 13869.19854192, "T": "2018-01-26T06:50:00", "BV": 0.4008969}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 11097.94650849, "T": "2018-01-26T06:55:00", "BV": 0.32027527}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 13185.10291092, "T": "2018-01-26T07:00:00", "BV": 0.38237086}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 8162.2690321, "T": "2018-01-26T07:05:00", "BV": 0.23569091}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 15811.83496424, "T": "2018-01-26T07:10:00", "BV": 0.45645098}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.901e-05, "V": 6903.65908242, "T": "2018-01-26T07:15:00", "BV": 0.19985191}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.9e-05, "V": 5441.67139896, "T": "2018-01-26T07:20:00", "BV": 0.15786881}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 83162.22621432, "T": "2018-01-26T07:25:00", "BV": 2.39504843}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 22268.84158884, "T": "2018-01-26T07:30:00", "BV": 0.64019694}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.869e-05, "C": 2.886e-05, "V": 751.08955656, "T": "2018-01-26T07:35:00", "BV": 0.02167004}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 13819.42346836, "T": "2018-01-26T07:40:00", "BV": 0.39830234}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 11991.68351298, "T": "2018-01-26T07:45:00", "BV": 0.34417395}, {"O": 2.87e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 13075.51150431, "T": "2018-01-26T07:50:00", "BV": 0.37532123}, {"O": 2.871e-05, "H": 2.886e-05, "L": 2.871e-05, "C": 2.885e-05, "V": 29285.55567421, "T": "2018-01-26T07:55:00", "BV": 0.84373626}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 20761.78689525, "T": "2018-01-26T08:00:00", "BV": 0.59934633}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 143956.47811555, "T": "2018-01-26T08:05:00", "BV": 4.14703539}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 89359.78235366, "T": "2018-01-26T08:10:00", "BV": 2.55744016}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 134017.98239518, "T": "2018-01-26T08:15:00", "BV": 3.83293116}, {"O": 2.867e-05, "H": 2.868e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 74786.4299244, "T": "2018-01-26T08:20:00", "BV": 2.13800103}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 116336.78351617, "T": "2018-01-26T08:25:00", "BV": 3.30035695}, {"O": 2.824e-05, "H": 2.876e-05, "L": 2.81e-05, "C": 2.869e-05, "V": 211122.43501674, "T": "2018-01-26T08:30:00", "BV": 5.97077716}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 90269.98629917, "T": "2018-01-26T08:35:00", "BV": 2.54953864}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.818e-05, "C": 2.839e-05, "V": 41862.49498404, "T": "2018-01-26T08:40:00", "BV": 1.18552825}, {"O": 2.839e-05, "H": 2.895e-05, "L": 2.821e-05, "C": 2.889e-05, "V": 214873.3798466, "T": "2018-01-26T08:45:00", "BV": 6.11741118}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 32052.06721595, "T": "2018-01-26T08:50:00", "BV": 0.92502635}, {"O": 2.879e-05, "H": 2.904e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 44762.27401387, "T": "2018-01-26T08:55:00", "BV": 1.29713592}, {"O": 2.857e-05, "H": 2.901e-05, "L": 2.856e-05, "C": 2.89e-05, "V": 18252.99751993, "T": "2018-01-26T09:00:00", "BV": 0.52711802}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.861e-05, "V": 64710.32377168, "T": "2018-01-26T09:05:00", "BV": 1.85275668}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 48059.95811255, "T": "2018-01-26T09:10:00", "BV": 1.36187132}, {"O": 2.823e-05, "H": 2.861e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 62075.08262029, "T": "2018-01-26T09:15:00", "BV": 1.75795287}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 31569.17922814, "T": "2018-01-26T09:20:00", "BV": 0.90288816}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 19790.34544715, "T": "2018-01-26T09:25:00", "BV": 0.56351002}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 48008.43253486, "T": "2018-01-26T09:30:00", "BV": 1.37201231}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 39527.38959484, "T": "2018-01-26T09:35:00", "BV": 1.12454513}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.844e-05, "V": 25662.20462161, "T": "2018-01-26T09:40:00", "BV": 0.72775043}, {"O": 2.843e-05, "H": 2.998e-05, "L": 2.833e-05, "C": 2.859e-05, "V": 237832.12492179, "T": "2018-01-26T09:45:00", "BV": 6.96032197}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 116404.40866401, "T": "2018-01-26T09:50:00", "BV": 3.30874214}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.851e-05, "V": 7195.00172503, "T": "2018-01-26T09:55:00", "BV": 0.20454217}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 85131.86945547, "T": "2018-01-26T10:00:00", "BV": 2.41213628}, {"O": 2.828e-05, "H": 2.848e-05, "L": 2.828e-05, "C": 2.848e-05, "V": 7204.90530389, "T": "2018-01-26T10:05:00", "BV": 0.20463369}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 40986.13850117, "T": "2018-01-26T10:10:00", "BV": 1.16294689}, {"O": 2.83e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.858e-05, "V": 23584.26382329, "T": "2018-01-26T10:15:00", "BV": 0.66948698}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 8989.90847288, "T": "2018-01-26T10:20:00", "BV": 0.25665059}, {"O": 2.849e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7354.02375149, "T": "2018-01-26T10:25:00", "BV": 0.20959656}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 42402.83291576, "T": "2018-01-26T10:30:00", "BV": 1.20882211}, {"O": 2.849e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 41748.71461114, "T": "2018-01-26T10:35:00", "BV": 1.189762}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 19981.13796605, "T": "2018-01-26T10:40:00", "BV": 0.57051182}, {"O": 2.858e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.883e-05, "V": 16160.4848628, "T": "2018-01-26T10:45:00", "BV": 0.46352329}, {"O": 2.877e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 4844.59286715, "T": "2018-01-26T10:50:00", "BV": 0.13966938}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 39133.55156266, "T": "2018-01-26T10:55:00", "BV": 1.12695787}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 1464.21401724, "T": "2018-01-26T11:00:00", "BV": 0.04219045}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 9026.91329522, "T": "2018-01-26T11:05:00", "BV": 0.26104246}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 14445.21594572, "T": "2018-01-26T11:10:00", "BV": 0.41691013}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 12658.86958481, "T": "2018-01-26T11:15:00", "BV": 0.36507867}, {"O": 2.882e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 33558.03839862, "T": "2018-01-26T11:20:00", "BV": 0.96662763}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 2338.97006755, "T": "2018-01-26T11:25:00", "BV": 0.06740251}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 27895.43371509, "T": "2018-01-26T11:30:00", "BV": 0.80411984}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 7318.66728771, "T": "2018-01-26T11:35:00", "BV": 0.21087608}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6878.90492253, "T": "2018-01-26T11:40:00", "BV": 0.19818121}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 30734.03196283, "T": "2018-01-26T11:45:00", "BV": 0.88501924}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 15377.02454862, "T": "2018-01-26T11:50:00", "BV": 0.44132055}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 3677.46361014, "T": "2018-01-26T11:55:00", "BV": 0.10558658}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 2373.32227252, "T": "2018-01-26T12:00:00", "BV": 0.06815044}, {"O": 2.879e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 7068.73988316, "T": "2018-01-26T12:05:00", "BV": 0.20388035}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 25999.44985317, "T": "2018-01-26T12:10:00", "BV": 0.74696624}, {"O": 2.869e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 11668.94640794, "T": "2018-01-26T12:15:00", "BV": 0.33531535}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 12480.57814698, "T": "2018-01-26T12:20:00", "BV": 0.35838964}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 45684.13749744, "T": "2018-01-26T12:25:00", "BV": 1.30978498}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.829e-05, "C": 2.858e-05, "V": 18551.87248576, "T": "2018-01-26T12:30:00", "BV": 0.52857285}, {"O": 2.845e-05, "H": 2.856e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 10381.40510388, "T": "2018-01-26T12:35:00", "BV": 0.29588498}, {"O": 2.845e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.866e-05, "V": 18099.54523112, "T": "2018-01-26T12:40:00", "BV": 0.51678207}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 32204.08776115, "T": "2018-01-26T12:45:00", "BV": 0.92346405}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 20610.0827696, "T": "2018-01-26T12:50:00", "BV": 0.59031743}, {"O": 2.865e-05, "H": 2.884e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 63091.47146188, "T": "2018-01-26T12:55:00", "BV": 1.80948818}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.894e-05, "V": 5538.52995354, "T": "2018-01-26T13:00:00", "BV": 0.15996427}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.886e-05, "V": 18848.80729117, "T": "2018-01-26T13:05:00", "BV": 0.54433661}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.879e-05, "C": 2.889e-05, "V": 27387.04658726, "T": "2018-01-26T13:10:00", "BV": 0.79030039}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 11631.68224678, "T": "2018-01-26T13:15:00", "BV": 0.33811255}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 10323.34318148, "T": "2018-01-26T13:20:00", "BV": 0.30033406}, {"O": 2.909e-05, "H": 2.919e-05, "L": 2.903e-05, "C": 2.919e-05, "V": 75912.0918752, "T": "2018-01-26T13:25:00", "BV": 2.20800452}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 863.78900046, "T": "2018-01-26T13:30:00", "BV": 0.02509661}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.911e-05, "V": 10145.12977298, "T": "2018-01-26T13:35:00", "BV": 0.29521383}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 17051.03712908, "T": "2018-01-26T13:40:00", "BV": 0.4961727}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 22088.2257959, "T": "2018-01-26T13:45:00", "BV": 0.64646435}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 12317.3138414, "T": "2018-01-26T13:50:00", "BV": 0.35816548}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 921.39924735, "T": "2018-01-26T13:55:00", "BV": 0.02693249}, {"O": 2.913e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 4654.44416919, "T": "2018-01-26T14:00:00", "BV": 0.1358469}, {"O": 2.913e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 3292.85688525, "T": "2018-01-26T14:05:00", "BV": 0.09596126}, {"O": 2.913e-05, "H": 2.914e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 5087.27246849, "T": "2018-01-26T14:10:00", "BV": 0.14824249}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 22298.91101064, "T": "2018-01-26T14:15:00", "BV": 0.6512203}, {"O": 2.925e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 33587.54508106, "T": "2018-01-26T14:20:00", "BV": 0.98409731}, {"O": 2.93e-05, "H": 2.941e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 12846.83077931, "T": "2018-01-26T14:25:00", "BV": 0.37696099}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 66579.71022778, "T": "2018-01-26T14:30:00", "BV": 1.95138206}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.884e-05, "C": 2.936e-05, "V": 156616.19456607, "T": "2018-01-26T14:35:00", "BV": 4.56587295}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 25069.98226877, "T": "2018-01-26T14:40:00", "BV": 0.73600061}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.914e-05, "V": 17350.57463404, "T": "2018-01-26T14:45:00", "BV": 0.50623804}, {"O": 2.917e-05, "H": 2.934e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 2731.20608719, "T": "2018-01-26T14:50:00", "BV": 0.07975249}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 16650.88736668, "T": "2018-01-26T14:55:00", "BV": 0.48624497}, {"O": 2.917e-05, "H": 2.926e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 5151.31422048, "T": "2018-01-26T15:00:00", "BV": 0.15033248}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 11518.40160772, "T": "2018-01-26T15:05:00", "BV": 0.33583783}, {"O": 2.893e-05, "H": 2.917e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 16428.69405022, "T": "2018-01-26T15:10:00", "BV": 0.47838506}, {"O": 2.893e-05, "H": 2.913e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 25483.57198445, "T": "2018-01-26T15:15:00", "BV": 0.73511474}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 8785.00883149, "T": "2018-01-26T15:20:00", "BV": 0.25456884}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 48754.90432391, "T": "2018-01-26T15:25:00", "BV": 1.41328746}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 31437.83659907, "T": "2018-01-26T15:30:00", "BV": 0.90654397}, {"O": 2.866e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.888e-05, "V": 7557.43898678, "T": "2018-01-26T15:35:00", "BV": 0.21692338}, {"O": 2.871e-05, "H": 2.892e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 16050.95453254, "T": "2018-01-26T15:40:00", "BV": 0.46076035}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 19530.33550744, "T": "2018-01-26T15:45:00", "BV": 0.5617621}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.872e-05, "C": 2.886e-05, "V": 23271.23714741, "T": "2018-01-26T15:50:00", "BV": 0.67018678}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 8249.67612678, "T": "2018-01-26T15:55:00", "BV": 0.23735294}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.811e-05, "C": 2.842e-05, "V": 212536.8322758, "T": "2018-01-26T16:00:00", "BV": 6.02816843}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.816e-05, "C": 2.847e-05, "V": 47506.3707746, "T": "2018-01-26T16:05:00", "BV": 1.35037547}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 16420.39652657, "T": "2018-01-26T16:10:00", "BV": 0.4664171}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 52220.78753484, "T": "2018-01-26T16:15:00", "BV": 1.48137815}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.837e-05, "V": 30838.19545478, "T": "2018-01-26T16:20:00", "BV": 0.87555738}, {"O": 2.837e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 59581.09288601, "T": "2018-01-26T16:25:00", "BV": 1.69323576}, {"O": 2.836e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.843e-05, "V": 11762.93739221, "T": "2018-01-26T16:30:00", "BV": 0.3339387}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 49771.92151286, "T": "2018-01-26T16:35:00", "BV": 1.41506635}, {"O": 2.84e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.861e-05, "V": 31903.98869895, "T": "2018-01-26T16:40:00", "BV": 0.9136213}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 24508.0504867, "T": "2018-01-26T16:45:00", "BV": 0.69882053}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.843e-05, "C": 2.867e-05, "V": 43185.32600671, "T": "2018-01-26T16:50:00", "BV": 1.22896191}, {"O": 2.864e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 12004.40975334, "T": "2018-01-26T16:55:00", "BV": 0.34353312}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 21707.63106877, "T": "2018-01-26T17:00:00", "BV": 0.62079206}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 49446.85938791, "T": "2018-01-26T17:05:00", "BV": 1.41926076}, {"O": 2.861e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 50952.77055617, "T": "2018-01-26T17:10:00", "BV": 1.45506693}, {"O": 2.86e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 11179.35142983, "T": "2018-01-26T17:15:00", "BV": 0.31985603}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 2406.24903609, "T": "2018-01-26T17:20:00", "BV": 0.06868966}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 28016.14281774, "T": "2018-01-26T17:25:00", "BV": 0.80234075}, {"O": 2.854e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.871e-05, "V": 44840.45068201, "T": "2018-01-26T17:30:00", "BV": 1.28593078}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 24305.94858117, "T": "2018-01-26T17:35:00", "BV": 0.69396482}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 46999.54962036, "T": "2018-01-26T17:40:00", "BV": 1.34077473}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 38058.27316636, "T": "2018-01-26T17:45:00", "BV": 1.08658043}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 18663.52975102, "T": "2018-01-26T17:50:00", "BV": 0.53223114}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 43895.62165694, "T": "2018-01-26T17:55:00", "BV": 1.25042496}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 5799.77283323, "T": "2018-01-26T18:00:00", "BV": 0.16482218}, {"O": 2.84e-05, "H": 2.846e-05, "L": 2.838e-05, "C": 2.846e-05, "V": 9274.42194502, "T": "2018-01-26T18:05:00", "BV": 0.2637673}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 12811.0177384, "T": "2018-01-26T18:10:00", "BV": 0.36576398}, {"O": 2.851e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 6724.59505807, "T": "2018-01-26T18:15:00", "BV": 0.191943}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 24988.01766627, "T": "2018-01-26T18:20:00", "BV": 0.71648129}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 4294.66643446, "T": "2018-01-26T18:25:00", "BV": 0.12325662}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 25263.89722328, "T": "2018-01-26T18:30:00", "BV": 0.72452471}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 4724.40334602, "T": "2018-01-26T18:35:00", "BV": 0.13552361}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 5306.76008333, "T": "2018-01-26T18:40:00", "BV": 0.15230719}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 5745.69433963, "T": "2018-01-26T18:45:00", "BV": 0.16460206}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 5005.81935669, "T": "2018-01-26T18:50:00", "BV": 0.14329175}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 11064.31533119, "T": "2018-01-26T18:55:00", "BV": 0.31650535}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 140.7749646, "T": "2018-01-26T19:00:00", "BV": 0.00403792}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 4529.78633088, "T": "2018-01-26T19:05:00", "BV": 0.13011762}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 503.43808219, "T": "2018-01-26T19:10:00", "BV": 0.01436024}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 15867.58499444, "T": "2018-01-26T19:15:00", "BV": 0.45254276}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 63102.54055812, "T": "2018-01-26T19:20:00", "BV": 1.79790365}, {"O": 2.84e-05, "H": 2.873e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 10694.25197308, "T": "2018-01-26T19:25:00", "BV": 0.30585965}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.857e-05, "C": 2.862e-05, "V": 3039.35336836, "T": "2018-01-26T19:30:00", "BV": 0.08693828}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 143.66610756, "T": "2018-01-26T19:35:00", "BV": 0.00411172}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 11951.81004753, "T": "2018-01-26T19:40:00", "BV": 0.34316426}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 11394.3494959, "T": "2018-01-26T19:45:00", "BV": 0.32641295}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 1020.82373674, "T": "2018-01-26T19:50:00", "BV": 0.02923637}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7246.56955093, "T": "2018-01-26T19:55:00", "BV": 0.20764645}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 1264.63322259, "T": "2018-01-26T20:00:00", "BV": 0.03631575}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 7405.29794518, "T": "2018-01-26T20:05:00", "BV": 0.21274096}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 8038.06647019, "T": "2018-01-26T20:10:00", "BV": 0.23004876}, {"O": 2.862e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 417.02312617, "T": "2018-01-26T20:15:00", "BV": 0.01190316}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 23762.80377351, "T": "2018-01-26T20:20:00", "BV": 0.67523882}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 24669.06716775, "T": "2018-01-26T20:25:00", "BV": 0.70069553}, {"O": 2.838e-05, "H": 2.842e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 12000.85356497, "T": "2018-01-26T20:30:00", "BV": 0.34103994}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 3591.47570996, "T": "2018-01-26T20:35:00", "BV": 0.10196198}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 11951.91113103, "T": "2018-01-26T20:40:00", "BV": 0.33967261}, {"O": 2.84e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 28404.52288667, "T": "2018-01-26T20:45:00", "BV": 0.80567517}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 1404.97895383, "T": "2018-01-26T20:50:00", "BV": 0.03981204}, {"O": 2.859e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.861e-05, "V": 1230.00039987, "T": "2018-01-26T20:55:00", "BV": 0.03518424}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 18945.57669381, "T": "2018-01-26T21:00:00", "BV": 0.5419234}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 7750.57218028, "T": "2018-01-26T21:05:00", "BV": 0.22163406}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 22428.8141163, "T": "2018-01-26T21:10:00", "BV": 0.63681127}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 6837.91228896, "T": "2018-01-26T21:15:00", "BV": 0.19334034}, {"O": 2.832e-05, "H": 2.843e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 10917.25040923, "T": "2018-01-26T21:20:00", "BV": 0.30908628}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 5592.01789461, "T": "2018-01-26T21:25:00", "BV": 0.15896654}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.848e-05, "V": 7022.94948047, "T": "2018-01-26T21:30:00", "BV": 0.19931542}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 5313.61078574, "T": "2018-01-26T21:35:00", "BV": 0.15146924}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 2721.8913097, "T": "2018-01-26T21:40:00", "BV": 0.07704573}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 41080.26574743, "T": "2018-01-26T21:45:00", "BV": 1.1639427}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 5184.72833796, "T": "2018-01-26T21:50:00", "BV": 0.14682425}, {"O": 2.831e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.836e-05, "V": 5281.70159992, "T": "2018-01-26T21:55:00", "BV": 0.14958292}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 742.86562507, "T": "2018-01-26T22:00:00", "BV": 0.02104394}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 26916.42971437, "T": "2018-01-26T22:05:00", "BV": 0.7616584}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 4486.52811114, "T": "2018-01-26T22:10:00", "BV": 0.12782101}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.84e-05, "C": 2.867e-05, "V": 18839.84020459, "T": "2018-01-26T22:15:00", "BV": 0.53621837}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 18002.896854, "T": "2018-01-26T22:20:00", "BV": 0.51249341}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 11032.00115064, "T": "2018-01-26T22:25:00", "BV": 0.31476752}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 3654.40818177, "T": "2018-01-26T22:30:00", "BV": 0.10418701}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 3280.88693575, "T": "2018-01-26T22:35:00", "BV": 0.09323452}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 7459.5737203, "T": "2018-01-26T22:40:00", "BV": 0.21236563}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.826e-05, "C": 2.847e-05, "V": 33654.26778999, "T": "2018-01-26T22:45:00", "BV": 0.95392203}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.841e-05, "V": 35041.92947204, "T": "2018-01-26T22:50:00", "BV": 0.9943784}, {"O": 2.831e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 40990.02784024, "T": "2018-01-26T22:55:00", "BV": 1.15938228}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.85e-05, "V": 20565.69244825, "T": "2018-01-26T23:00:00", "BV": 0.58383414}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.83e-05, "C": 2.844e-05, "V": 6514.08788318, "T": "2018-01-26T23:05:00", "BV": 0.18475665}, {"O": 2.844e-05, "H": 2.861e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 19966.76801154, "T": "2018-01-26T23:10:00", "BV": 0.56869225}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 11999.96856716, "T": "2018-01-26T23:15:00", "BV": 0.34317413}, {"O": 2.838e-05, "H": 2.862e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 22588.07506623, "T": "2018-01-26T23:20:00", "BV": 0.64461574}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 17268.0082941, "T": "2018-01-26T23:25:00", "BV": 0.49288758}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 3963.8547488, "T": "2018-01-26T23:30:00", "BV": 0.11328552}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 10070.01177025, "T": "2018-01-26T23:35:00", "BV": 0.28811471}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 101500.12387825, "T": "2018-01-26T23:40:00", "BV": 2.89848993}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 58203.59627432, "T": "2018-01-26T23:45:00", "BV": 1.65511834}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 17815.49674346, "T": "2018-01-26T23:50:00", "BV": 0.50414508}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 14729.94449445, "T": "2018-01-26T23:55:00", "BV": 0.41636973}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 6705.17722524, "T": "2018-01-27T00:00:00", "BV": 0.19007751}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.844e-05, "V": 18963.01271527, "T": "2018-01-27T00:05:00", "BV": 0.53649194}, {"O": 2.844e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.853e-05, "V": 5299.7645788, "T": "2018-01-27T00:10:00", "BV": 0.15068145}, {"O": 2.845e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 62178.58080164, "T": "2018-01-27T00:15:00", "BV": 1.77344849}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 11346.04830087, "T": "2018-01-27T00:20:00", "BV": 0.32289944}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 4125.64950677, "T": "2018-01-27T00:25:00", "BV": 0.1174057}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.831e-05, "C": 2.847e-05, "V": 17724.27367956, "T": "2018-01-27T00:30:00", "BV": 0.50257382}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 8022.64903366, "T": "2018-01-27T00:35:00", "BV": 0.22722585}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1374.75638466, "T": "2018-01-27T00:40:00", "BV": 0.0389056}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 22596.15460872, "T": "2018-01-27T00:45:00", "BV": 0.63957984}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 14671.08571955, "T": "2018-01-27T00:50:00", "BV": 0.41463256}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 67517.64605459, "T": "2018-01-27T00:55:00", "BV": 1.90477865}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 33102.13639036, "T": "2018-01-27T01:00:00", "BV": 0.9394093}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 10783.82433653, "T": "2018-01-27T01:05:00", "BV": 0.30821715}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 1948.15304969, "T": "2018-01-27T01:10:00", "BV": 0.05553098}, {"O": 2.848e-05, "H": 2.862e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 33993.96825402, "T": "2018-01-27T01:15:00", "BV": 0.97077896}, {"O": 2.865e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 19919.37635492, "T": "2018-01-27T01:20:00", "BV": 0.57200883}, {"O": 2.892e-05, "H": 2.909e-05, "L": 2.851e-05, "C": 2.877e-05, "V": 105036.83182089, "T": "2018-01-27T01:25:00", "BV": 3.04413284}, {"O": 2.874e-05, "H": 2.883e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 30839.95062629, "T": "2018-01-27T01:30:00", "BV": 0.88404638}, {"O": 2.851e-05, "H": 2.878e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 23245.31886198, "T": "2018-01-27T01:35:00", "BV": 0.6666751}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.842e-05, "C": 2.876e-05, "V": 34758.06566328, "T": "2018-01-27T01:40:00", "BV": 0.99325153}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 5753.24399576, "T": "2018-01-27T01:45:00", "BV": 0.16452162}, {"O": 2.848e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.855e-05, "V": 21241.33293385, "T": "2018-01-27T01:50:00", "BV": 0.60811439}, {"O": 2.855e-05, "H": 2.861e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 21370.70138736, "T": "2018-01-27T01:55:00", "BV": 0.61119122}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.867e-05, "V": 141407.50649073, "T": "2018-01-27T02:00:00", "BV": 4.05282921}, {"O": 2.867e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.91e-05, "V": 78441.00529768, "T": "2018-01-27T02:05:00", "BV": 2.25747033}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 9765.35608716, "T": "2018-01-27T02:10:00", "BV": 0.28218285}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 38148.7211593, "T": "2018-01-27T02:15:00", "BV": 1.09686478}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.814e-05, "C": 2.847e-05, "V": 134615.00130773, "T": "2018-01-27T02:20:00", "BV": 3.85161571}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 68151.95784279, "T": "2018-01-27T02:25:00", "BV": 1.92287244}, {"O": 2.823e-05, "H": 2.869e-05, "L": 2.823e-05, "C": 2.869e-05, "V": 5817.31961918, "T": "2018-01-27T02:30:00", "BV": 0.1664207}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 22126.73186431, "T": "2018-01-27T02:35:00", "BV": 0.63315975}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 51144.67079803, "T": "2018-01-27T02:40:00", "BV": 1.44667744}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 22013.40518669, "T": "2018-01-27T02:45:00", "BV": 0.62294066}, {"O": 2.83e-05, "H": 2.853e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 22024.48344428, "T": "2018-01-27T02:50:00", "BV": 0.6237872}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 34340.18021603, "T": "2018-01-27T02:55:00", "BV": 0.96800717}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 4924.72271864, "T": "2018-01-27T03:00:00", "BV": 0.13936918}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 3144.93227211, "T": "2018-01-27T03:05:00", "BV": 0.08892969}, {"O": 2.824e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 61704.36527036, "T": "2018-01-27T03:10:00", "BV": 1.74916515}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 19902.34777081, "T": "2018-01-27T03:15:00", "BV": 0.56541048}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.836e-05, "V": 2569.29935516, "T": "2018-01-27T03:20:00", "BV": 0.07287629}, {"O": 2.836e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.852e-05, "V": 105821.78755097, "T": "2018-01-27T03:25:00", "BV": 3.02768158}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 42650.94118362, "T": "2018-01-27T03:30:00", "BV": 1.21599287}, {"O": 2.848e-05, "H": 2.866e-05, "L": 2.848e-05, "C": 2.866e-05, "V": 39387.76002329, "T": "2018-01-27T03:35:00", "BV": 1.12681985}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 7598.26136459, "T": "2018-01-27T03:40:00", "BV": 0.21610296}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26354.33074153, "T": "2018-01-27T03:45:00", "BV": 0.74743018}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 34752.06713649, "T": "2018-01-27T03:50:00", "BV": 0.9818957}, {"O": 2.818e-05, "H": 2.835e-05, "L": 2.818e-05, "C": 2.833e-05, "V": 12964.93758249, "T": "2018-01-27T03:55:00", "BV": 0.36642992}, {"O": 2.826e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 67399.72753019, "T": "2018-01-27T04:00:00", "BV": 1.91014886}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 58711.80729794, "T": "2018-01-27T04:05:00", "BV": 1.67517343}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.819e-05, "C": 2.83e-05, "V": 2264.74004313, "T": "2018-01-27T04:10:00", "BV": 0.06410301}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.844e-05, "V": 1039.28858958, "T": "2018-01-27T04:15:00", "BV": 0.02951833}, {"O": 2.843e-05, "H": 2.857e-05, "L": 2.843e-05, "C": 2.857e-05, "V": 25697.36354308, "T": "2018-01-27T04:20:00", "BV": 0.73332897}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 13947.07707535, "T": "2018-01-27T04:25:00", "BV": 0.3968117}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 2045.77045303, "T": "2018-01-27T04:30:00", "BV": 0.05817992}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 6218.41147161, "T": "2018-01-27T04:35:00", "BV": 0.17598571}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.818e-05, "C": 2.825e-05, "V": 14905.00579048, "T": "2018-01-27T04:40:00", "BV": 0.42038302}, {"O": 2.826e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.842e-05, "V": 15458.09817836, "T": "2018-01-27T04:45:00", "BV": 0.43688845}, {"O": 2.842e-05, "H": 2.853e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 46694.90630837, "T": "2018-01-27T04:50:00", "BV": 1.32375112}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 30321.42409735, "T": "2018-01-27T04:55:00", "BV": 0.85408366}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 15558.06952045, "T": "2018-01-27T05:00:00", "BV": 0.44259078}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 11753.69989565, "T": "2018-01-27T05:05:00", "BV": 0.3342561}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.844e-05, "V": 3536.79061426, "T": "2018-01-27T05:10:00", "BV": 0.10008681}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 9911.41393928, "T": "2018-01-27T05:15:00", "BV": 0.27916915}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.813e-05, "C": 2.839e-05, "V": 3203.68449908, "T": "2018-01-27T05:20:00", "BV": 0.09035118}, {"O": 2.836e-05, "H": 2.871e-05, "L": 2.827e-05, "C": 2.851e-05, "V": 32292.16296647, "T": "2018-01-27T05:25:00", "BV": 0.92397219}, {"O": 2.827e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.839e-05, "V": 18266.12769316, "T": "2018-01-27T05:30:00", "BV": 0.51870499}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 6792.66020169, "T": "2018-01-27T05:35:00", "BV": 0.19162838}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 126380.7079389, "T": "2018-01-27T05:40:00", "BV": 3.55369992}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.82e-05, "V": 3542.04540891, "T": "2018-01-27T05:45:00", "BV": 0.09932276}, {"O": 2.804e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 2240.30555002, "T": "2018-01-27T05:50:00", "BV": 0.06298345}, {"O": 2.804e-05, "H": 2.817e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 10991.75156137, "T": "2018-01-27T05:55:00", "BV": 0.30891198}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.817e-05, "C": 2.82e-05, "V": 6238.06146201, "T": "2018-01-27T06:00:00", "BV": 0.17574375}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 28718.27621472, "T": "2018-01-27T06:05:00", "BV": 0.808611}, {"O": 2.817e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8368.36442769, "T": "2018-01-27T06:10:00", "BV": 0.2358595}, {"O": 2.808e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 79306.38045536, "T": "2018-01-27T06:15:00", "BV": 2.23159543}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 239050.14545723, "T": "2018-01-27T06:20:00", "BV": 6.70911511}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 17268.32377501, "T": "2018-01-27T06:25:00", "BV": 0.48353134}, {"O": 2.804e-05, "H": 2.809e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 44412.53825993, "T": "2018-01-27T06:30:00", "BV": 1.24245777}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.791e-05, "C": 2.797e-05, "V": 58660.58311259, "T": "2018-01-27T06:35:00", "BV": 1.64054024}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 89168.97023674, "T": "2018-01-27T06:40:00", "BV": 2.48716853}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.782e-05, "C": 2.787e-05, "V": 24639.14169576, "T": "2018-01-27T06:45:00", "BV": 0.68574635}, {"O": 2.787e-05, "H": 2.789e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 33639.88620814, "T": "2018-01-27T06:50:00", "BV": 0.93747256}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 21983.9441626, "T": "2018-01-27T06:55:00", "BV": 0.61295927}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.799e-05, "V": 15850.28337137, "T": "2018-01-27T07:00:00", "BV": 0.4431315}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 20840.23459425, "T": "2018-01-27T07:05:00", "BV": 0.58331935}, {"O": 2.8e-05, "H": 2.81e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 23374.43382137, "T": "2018-01-27T07:10:00", "BV": 0.65412257}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 46437.12764242, "T": "2018-01-27T07:15:00", "BV": 1.30023508}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 17249.56368977, "T": "2018-01-27T07:20:00", "BV": 0.48305717}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 20403.31676576, "T": "2018-01-27T07:25:00", "BV": 0.57076628}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 43238.99057206, "T": "2018-01-27T07:30:00", "BV": 1.21065702}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 5803.02090336, "T": "2018-01-27T07:35:00", "BV": 0.16224877}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 17754.78635337, "T": "2018-01-27T07:40:00", "BV": 0.4966866}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.804e-05, "V": 17196.32194442, "T": "2018-01-27T07:45:00", "BV": 0.48212374}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 78460.85205647, "T": "2018-01-27T07:50:00", "BV": 2.19578788}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 42207.51062775, "T": "2018-01-27T07:55:00", "BV": 1.1746236}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.782e-05, "C": 2.802e-05, "V": 1123.50429664, "T": "2018-01-27T08:00:00", "BV": 0.03143078}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 6460.21641507, "T": "2018-01-27T08:05:00", "BV": 0.17988241}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 11398.5922967, "T": "2018-01-27T08:10:00", "BV": 0.31746229}, {"O": 2.786e-05, "H": 2.791e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 12945.96899403, "T": "2018-01-27T08:15:00", "BV": 0.36055112}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 26099.84310311, "T": "2018-01-27T08:20:00", "BV": 0.72694476}, {"O": 2.798e-05, "H": 2.842e-05, "L": 2.798e-05, "C": 2.842e-05, "V": 16450.89932891, "T": "2018-01-27T08:25:00", "BV": 0.46171097}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 4652.80091228, "T": "2018-01-27T08:30:00", "BV": 0.13147735}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.815e-05, "C": 2.819e-05, "V": 30205.80274674, "T": "2018-01-27T08:35:00", "BV": 0.85111917}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 24662.14491859, "T": "2018-01-27T08:40:00", "BV": 0.69514981}, {"O": 2.816e-05, "H": 2.829e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 21838.51132512, "T": "2018-01-27T08:45:00", "BV": 0.61555135}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 968.97923543, "T": "2018-01-27T08:50:00", "BV": 0.02725551}, {"O": 2.811e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 8213.00017846, "T": "2018-01-27T08:55:00", "BV": 0.23152078}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.821e-05, "V": 2647.68555058, "T": "2018-01-27T09:00:00", "BV": 0.07459253}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 8712.08768785, "T": "2018-01-27T09:05:00", "BV": 0.24504231}, {"O": 2.812e-05, "H": 2.814e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 7485.08844626, "T": "2018-01-27T09:10:00", "BV": 0.21049701}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 2369.95530643, "T": "2018-01-27T09:15:00", "BV": 0.06682377}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 18040.96574312, "T": "2018-01-27T09:20:00", "BV": 0.50917255}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 9990.08012771, "T": "2018-01-27T09:25:00", "BV": 0.28253785}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2123.75284005, "T": "2018-01-27T09:30:00", "BV": 0.06003813}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5463.3816188, "T": "2018-01-27T09:35:00", "BV": 0.15426798}, {"O": 2.824e-05, "H": 2.829e-05, "L": 2.823e-05, "C": 2.829e-05, "V": 7649.46653175, "T": "2018-01-27T09:40:00", "BV": 0.21614653}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 20172.21987624, "T": "2018-01-27T09:45:00", "BV": 0.56894074}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.805e-05, "C": 2.817e-05, "V": 52805.29760352, "T": "2018-01-27T09:50:00", "BV": 1.4860124}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.807e-05, "V": 5184.58000817, "T": "2018-01-27T09:55:00", "BV": 0.1455005}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 57717.56494225, "T": "2018-01-27T10:00:00", "BV": 1.61474814}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 8723.88274888, "T": "2018-01-27T10:05:00", "BV": 0.24308776}, {"O": 2.785e-05, "H": 2.798e-05, "L": 2.785e-05, "C": 2.797e-05, "V": 2330.53861274, "T": "2018-01-27T10:10:00", "BV": 0.06516499}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.797e-05, "C": 2.797e-05, "V": 11803.58966563, "T": "2018-01-27T10:15:00", "BV": 0.3301998}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4438.01409993, "T": "2018-01-27T10:20:00", "BV": 0.12445574}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1548.64652327, "T": "2018-01-27T10:25:00", "BV": 0.04343345}, {"O": 2.798e-05, "H": 2.805e-05, "L": 2.798e-05, "C": 2.805e-05, "V": 899.51539232, "T": "2018-01-27T10:30:00", "BV": 0.02517295}, {"O": 2.803e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.818e-05, "V": 111156.58292547, "T": "2018-01-27T10:35:00", "BV": 3.13235009}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 249.20982108, "T": "2018-01-27T10:40:00", "BV": 0.00701346}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 4084.04583005, "T": "2018-01-27T10:45:00", "BV": 0.11481446}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.813e-05, "V": 7128.70016193, "T": "2018-01-27T10:50:00", "BV": 0.20040142}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 2073.41067341, "T": "2018-01-27T10:55:00", "BV": 0.05835078}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.813e-05, "C": 2.823e-05, "V": 18316.62573434, "T": "2018-01-27T11:00:00", "BV": 0.51631186}, {"O": 2.821e-05, "H": 2.824e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 4820.09968291, "T": "2018-01-27T11:05:00", "BV": 0.13577597}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 8588.10909422, "T": "2018-01-27T11:10:00", "BV": 0.24096488}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 25165.08345321, "T": "2018-01-27T11:15:00", "BV": 0.71131978}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 49199.36544423, "T": "2018-01-27T11:20:00", "BV": 1.39165202}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 7389.81046668, "T": "2018-01-27T11:25:00", "BV": 0.20811326}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 45562.34825143, "T": "2018-01-27T11:30:00", "BV": 1.28295432}, {"O": 2.809e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.816e-05, "V": 21508.99544497, "T": "2018-01-27T11:35:00", "BV": 0.60394328}, {"O": 2.805e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.807e-05, "V": 17933.22283298, "T": "2018-01-27T11:40:00", "BV": 0.50470733}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 20254.16580509, "T": "2018-01-27T11:45:00", "BV": 0.57007735}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 15443.0974139, "T": "2018-01-27T11:50:00", "BV": 0.43593468}, {"O": 2.815e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.833e-05, "V": 1953.4189868, "T": "2018-01-27T11:55:00", "BV": 0.05529575}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.809e-05, "C": 2.832e-05, "V": 36575.48372173, "T": "2018-01-27T12:00:00", "BV": 1.03101788}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19576.932394, "T": "2018-01-27T12:05:00", "BV": 0.55505122}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 9018.92162599, "T": "2018-01-27T12:10:00", "BV": 0.25497115}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6681.61147795, "T": "2018-01-27T12:15:00", "BV": 0.1880437}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.815e-05, "C": 2.842e-05, "V": 1195.24195314, "T": "2018-01-27T12:20:00", "BV": 0.0338088}, {"O": 2.826e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 97456.3777268, "T": "2018-01-27T12:25:00", "BV": 2.73644542}, {"O": 2.813e-05, "H": 2.841e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 4186.31065926, "T": "2018-01-27T12:30:00", "BV": 0.11779604}, {"O": 2.83e-05, "H": 2.841e-05, "L": 2.815e-05, "C": 2.841e-05, "V": 16836.97271133, "T": "2018-01-27T12:35:00", "BV": 0.47809312}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.849e-05, "V": 10740.44405839, "T": "2018-01-27T12:40:00", "BV": 0.3060275}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 11733.68054846, "T": "2018-01-27T12:45:00", "BV": 0.33460879}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 13290.78805156, "T": "2018-01-27T12:50:00", "BV": 0.37789108}, {"O": 2.84e-05, "H": 2.841e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 7735.92889261, "T": "2018-01-27T12:55:00", "BV": 0.21924703}, {"O": 2.821e-05, "H": 2.842e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 6957.89098265, "T": "2018-01-27T13:00:00", "BV": 0.19643485}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 4370.20590166, "T": "2018-01-27T13:05:00", "BV": 0.1232963}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 124.69426, "T": "2018-01-27T13:10:00", "BV": 0.00353258}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 41946.16447765, "T": "2018-01-27T13:15:00", "BV": 1.18111794}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 13142.16966282, "T": "2018-01-27T13:20:00", "BV": 0.3691504}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 25176.93221745, "T": "2018-01-27T13:25:00", "BV": 0.70680526}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 115054.46377223, "T": "2018-01-27T13:30:00", "BV": 3.23064652}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.827e-05, "V": 14942.42665569, "T": "2018-01-27T13:35:00", "BV": 0.42083694}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 8654.47404806, "T": "2018-01-27T13:40:00", "BV": 0.24469823}, {"O": 2.827e-05, "H": 2.829e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 641.66003568, "T": "2018-01-27T13:45:00", "BV": 0.01814364}, {"O": 2.828e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.832e-05, "V": 5832.8969749, "T": "2018-01-27T13:50:00", "BV": 0.16505629}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.833e-05, "C": 2.835e-05, "V": 25347.80016209, "T": "2018-01-27T13:55:00", "BV": 0.7185495}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 3601.52757515, "T": "2018-01-27T14:00:00", "BV": 0.10252158}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.86e-05, "V": 6693.60109697, "T": "2018-01-27T14:05:00", "BV": 0.19104986}, {"O": 2.86e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 11669.24306443, "T": "2018-01-27T14:10:00", "BV": 0.33532696}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 31852.77112224, "T": "2018-01-27T14:15:00", "BV": 0.90647511}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.853e-05, "C": 2.856e-05, "V": 2788.84613123, "T": "2018-01-27T14:20:00", "BV": 0.07968004}, {"O": 2.853e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 6025.07814584, "T": "2018-01-27T14:25:00", "BV": 0.17188481}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 2164.1570406, "T": "2018-01-27T14:30:00", "BV": 0.06157857}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 10393.46874702, "T": "2018-01-27T14:35:00", "BV": 0.29563885}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 20191.08554273, "T": "2018-01-27T14:40:00", "BV": 0.57392683}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 135936.9622934, "T": "2018-01-27T14:45:00", "BV": 3.86235864}, {"O": 2.841e-05, "H": 2.847e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 16303.21388145, "T": "2018-01-27T14:50:00", "BV": 0.4636399}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 6128.67318898, "T": "2018-01-27T14:55:00", "BV": 0.17454471}, {"O": 2.853e-05, "H": 2.871e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 35280.25257269, "T": "2018-01-27T15:00:00", "BV": 1.01030552}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 58567.28579575, "T": "2018-01-27T15:05:00", "BV": 1.6717015}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 26485.49493073, "T": "2018-01-27T15:10:00", "BV": 0.75434478}, {"O": 2.848e-05, "H": 2.853e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 5145.10125542, "T": "2018-01-27T15:15:00", "BV": 0.14652449}, {"O": 2.853e-05, "H": 2.856e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 128084.94508318, "T": "2018-01-27T15:20:00", "BV": 3.65544484}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 120826.90467607, "T": "2018-01-27T15:25:00", "BV": 3.43753965}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 11054.66734584, "T": "2018-01-27T15:30:00", "BV": 0.31355746}, {"O": 2.833e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 17331.264952, "T": "2018-01-27T15:35:00", "BV": 0.49163602}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.817e-05, "V": 41969.30991678, "T": "2018-01-27T15:40:00", "BV": 1.18220099}, {"O": 2.818e-05, "H": 2.824e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 674200.31349033, "T": "2018-01-27T15:45:00", "BV": 18.84540707}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.78e-05, "V": 123669.02720725, "T": "2018-01-27T15:50:00", "BV": 3.43626893}, {"O": 2.78e-05, "H": 2.804e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 135934.422431, "T": "2018-01-27T15:55:00", "BV": 3.7725083}, {"O": 2.775e-05, "H": 2.793e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 175530.10088954, "T": "2018-01-27T16:00:00", "BV": 4.84675513}, {"O": 2.788e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 19557.78630149, "T": "2018-01-27T16:05:00", "BV": 0.54630392}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 44797.91943955, "T": "2018-01-27T16:10:00", "BV": 1.2489047}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 18888.30058756, "T": "2018-01-27T16:15:00", "BV": 0.5282219}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.786e-05, "V": 11032.18721763, "T": "2018-01-27T16:20:00", "BV": 0.30671756}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 5625.63916983, "T": "2018-01-27T16:25:00", "BV": 0.15675532}, {"O": 2.784e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 22827.54816058, "T": "2018-01-27T16:30:00", "BV": 0.63773687}, {"O": 2.794e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.803e-05, "V": 16967.36673132, "T": "2018-01-27T16:35:00", "BV": 0.47483047}, {"O": 2.804e-05, "H": 2.806e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 34702.14487304, "T": "2018-01-27T16:40:00", "BV": 0.9735016}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.805e-05, "C": 2.808e-05, "V": 9067.85798379, "T": "2018-01-27T16:45:00", "BV": 0.25441118}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 7485.9538812, "T": "2018-01-27T16:50:00", "BV": 0.21012282}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 118174.37189685, "T": "2018-01-27T16:55:00", "BV": 3.30369135}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 20170.12368857, "T": "2018-01-27T17:00:00", "BV": 0.56170988}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 7202.47909976, "T": "2018-01-27T17:05:00", "BV": 0.20065881}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 876.3814908, "T": "2018-01-27T17:10:00", "BV": 0.0244814}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 19598.73353472, "T": "2018-01-27T17:15:00", "BV": 0.54661957}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 14987.87907117, "T": "2018-01-27T17:20:00", "BV": 0.4183189}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 11499.08403523, "T": "2018-01-27T17:25:00", "BV": 0.32079419}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 23302.32713193, "T": "2018-01-27T17:30:00", "BV": 0.6550093}, {"O": 2.791e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.812e-05, "V": 7057.55262927, "T": "2018-01-27T17:35:00", "BV": 0.19791006}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 28419.63901353, "T": "2018-01-27T17:40:00", "BV": 0.79356145}, {"O": 2.801e-05, "H": 2.819e-05, "L": 2.801e-05, "C": 2.812e-05, "V": 27438.41917146, "T": "2018-01-27T17:45:00", "BV": 0.77251426}, {"O": 2.812e-05, "H": 2.837e-05, "L": 2.811e-05, "C": 2.82e-05, "V": 205526.96434011, "T": "2018-01-27T17:50:00", "BV": 5.7944526}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 10170.67739207, "T": "2018-01-27T17:55:00", "BV": 0.28683808}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 27638.56119434, "T": "2018-01-27T18:00:00", "BV": 0.78065528}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 20222.97711346, "T": "2018-01-27T18:05:00", "BV": 0.57074091}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 38100.42925206, "T": "2018-01-27T18:10:00", "BV": 1.07734013}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 2790.97356118, "T": "2018-01-27T18:15:00", "BV": 0.07899856}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 11131.2670617, "T": "2018-01-27T18:20:00", "BV": 0.31457777}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 9258.63378713, "T": "2018-01-27T18:25:00", "BV": 0.26080686}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.803e-05, "C": 2.81e-05, "V": 26635.71042783, "T": "2018-01-27T18:30:00", "BV": 0.74909379}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.792e-05, "V": 9922.23911013, "T": "2018-01-27T18:35:00", "BV": 0.2776669}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 6274.86781584, "T": "2018-01-27T18:40:00", "BV": 0.17531355}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 730.12065849, "T": "2018-01-27T18:45:00", "BV": 0.02049615}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 7896.00024832, "T": "2018-01-27T18:50:00", "BV": 0.22169946}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.808e-05, "V": 15500.33158553, "T": "2018-01-27T18:55:00", "BV": 0.43453433}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 8585.38937886, "T": "2018-01-27T19:00:00", "BV": 0.24127875}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.808e-05, "V": 1727.88894432, "T": "2018-01-27T19:05:00", "BV": 0.04840129}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3280.57445839, "T": "2018-01-27T19:10:00", "BV": 0.09211867}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8636.11985125, "T": "2018-01-27T19:15:00", "BV": 0.24248514}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 54831.75769543, "T": "2018-01-27T19:20:00", "BV": 1.52910112}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.782e-05, "V": 30909.60002601, "T": "2018-01-27T19:25:00", "BV": 0.85870778}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.792e-05, "C": 2.798e-05, "V": 13485.80056887, "T": "2018-01-27T19:30:00", "BV": 0.37846947}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.792e-05, "C": 2.826e-05, "V": 13863.57377914, "T": "2018-01-27T19:35:00", "BV": 0.38913107}, {"O": 2.826e-05, "H": 2.829e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 11319.15361055, "T": "2018-01-27T19:40:00", "BV": 0.31915696}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.824e-05, "C": 2.827e-05, "V": 15584.44244858, "T": "2018-01-27T19:45:00", "BV": 0.44190966}, {"O": 2.827e-05, "H": 2.846e-05, "L": 2.826e-05, "C": 2.831e-05, "V": 9971.5837815, "T": "2018-01-27T19:50:00", "BV": 0.28250849}, {"O": 2.837e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 18862.19667811, "T": "2018-01-27T19:55:00", "BV": 0.5352552}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 48671.36465958, "T": "2018-01-27T20:00:00", "BV": 1.38059735}, {"O": 2.829e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 20085.8891833, "T": "2018-01-27T20:05:00", "BV": 0.56835013}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 62175.68037373, "T": "2018-01-27T20:10:00", "BV": 1.75783373}, {"O": 2.827e-05, "H": 2.865e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 48444.39154095, "T": "2018-01-27T20:15:00", "BV": 1.38037777}, {"O": 2.829e-05, "H": 2.847e-05, "L": 2.829e-05, "C": 2.847e-05, "V": 711.15192307, "T": "2018-01-27T20:20:00", "BV": 0.02018429}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 12730.07063744, "T": "2018-01-27T20:25:00", "BV": 0.36303238}, {"O": 2.833e-05, "H": 2.839e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 11287.05354152, "T": "2018-01-27T20:30:00", "BV": 0.31997961}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7320.33120889, "T": "2018-01-27T20:35:00", "BV": 0.20820496}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.862e-05, "V": 12889.5246254, "T": "2018-01-27T20:40:00", "BV": 0.36829426}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.849e-05, "C": 2.858e-05, "V": 5707.20910869, "T": "2018-01-27T20:45:00", "BV": 0.16293693}, {"O": 2.849e-05, "H": 2.857e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 7892.79702953, "T": "2018-01-27T20:50:00", "BV": 0.2249083}, {"O": 2.853e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 9138.97281058, "T": "2018-01-27T20:55:00", "BV": 0.26049962}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 2736.25138481, "T": "2018-01-27T21:00:00", "BV": 0.07792841}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 703.29772717, "T": "2018-01-27T21:05:00", "BV": 0.0200357}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.849e-05, "C": 2.867e-05, "V": 17581.94072008, "T": "2018-01-27T21:10:00", "BV": 0.50141993}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 19570.02497178, "T": "2018-01-27T21:15:00", "BV": 0.55876828}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 1018.47897806, "T": "2018-01-27T21:20:00", "BV": 0.02902979}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 7686.32051034, "T": "2018-01-27T21:25:00", "BV": 0.21851062}, {"O": 2.848e-05, "H": 2.854e-05, "L": 2.839e-05, "C": 2.854e-05, "V": 2361.137609, "T": "2018-01-27T21:30:00", "BV": 0.06709544}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 9023.52551223, "T": "2018-01-27T21:35:00", "BV": 0.25796785}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 2139.28800778, "T": "2018-01-27T21:40:00", "BV": 0.06111549}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 10060.63328073, "T": "2018-01-27T21:45:00", "BV": 0.28761191}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 13021.54744567, "T": "2018-01-27T21:50:00", "BV": 0.373376}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 10323.3622967, "T": "2018-01-27T21:55:00", "BV": 0.29607713}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 10691.05314996, "T": "2018-01-27T22:00:00", "BV": 0.3068961}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 21597.77404719, "T": "2018-01-27T22:05:00", "BV": 0.61971571}, {"O": 2.874e-05, "H": 2.876e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 1448.04953554, "T": "2018-01-27T22:10:00", "BV": 0.04160325}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.844e-05, "C": 2.845e-05, "V": 11030.94189495, "T": "2018-01-27T22:15:00", "BV": 0.31603338}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 21212.7236702, "T": "2018-01-27T22:20:00", "BV": 0.60395157}, {"O": 2.844e-05, "H": 2.872e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 3234.22391455, "T": "2018-01-27T22:25:00", "BV": 0.09207733}, {"O": 2.838e-05, "H": 2.858e-05, "L": 2.822e-05, "C": 2.848e-05, "V": 61415.35629714, "T": "2018-01-27T22:30:00", "BV": 1.74213004}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 7844.0284051, "T": "2018-01-27T22:35:00", "BV": 0.22299219}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 55160.87900827, "T": "2018-01-27T22:40:00", "BV": 1.57307017}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 5931.95241443, "T": "2018-01-27T22:45:00", "BV": 0.16954633}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 19010.28294891, "T": "2018-01-27T22:50:00", "BV": 0.54460597}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 20078.89765749, "T": "2018-01-27T22:55:00", "BV": 0.57568989}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 5569.5873395, "T": "2018-01-27T23:00:00", "BV": 0.15896045}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 18336.5999427, "T": "2018-01-27T23:05:00", "BV": 0.51919051}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 4388.7317508, "T": "2018-01-27T23:10:00", "BV": 0.1256826}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 36868.31991666, "T": "2018-01-27T23:15:00", "BV": 1.04779286}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 10654.15529553, "T": "2018-01-27T23:20:00", "BV": 0.30232081}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.811e-05, "C": 2.833e-05, "V": 10809.4394966, "T": "2018-01-27T23:25:00", "BV": 0.30532789}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.837e-05, "V": 7482.5849207, "T": "2018-01-27T23:30:00", "BV": 0.21217815}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 14148.69931928, "T": "2018-01-27T23:35:00", "BV": 0.40144416}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.823e-05, "C": 2.839e-05, "V": 3499.06799132, "T": "2018-01-27T23:40:00", "BV": 0.09897785}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46204.915105, "T": "2018-01-27T23:45:00", "BV": 1.31145222}, {"O": 2.844e-05, "H": 2.869e-05, "L": 2.844e-05, "C": 2.862e-05, "V": 66222.27756678, "T": "2018-01-27T23:50:00", "BV": 1.89549371}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 16405.84322275, "T": "2018-01-27T23:55:00", "BV": 0.46976671}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 95459.83681377, "T": "2018-01-28T00:00:00", "BV": 2.73967151}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.817e-05, "C": 2.847e-05, "V": 108606.9730982, "T": "2018-01-28T00:05:00", "BV": 3.07379376}, {"O": 2.846e-05, "H": 2.866e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 11116.72010149, "T": "2018-01-28T00:10:00", "BV": 0.31810537}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.841e-05, "V": 53830.2611473, "T": "2018-01-28T00:15:00", "BV": 1.52132301}, {"O": 2.841e-05, "H": 2.873e-05, "L": 2.841e-05, "C": 2.869e-05, "V": 96220.32117052, "T": "2018-01-28T00:20:00", "BV": 2.7603789}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 19271.3073152, "T": "2018-01-28T00:25:00", "BV": 0.55291417}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 41047.86393477, "T": "2018-01-28T00:30:00", "BV": 1.18011081}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.874e-05, "C": 2.883e-05, "V": 25801.94866416, "T": "2018-01-28T00:35:00", "BV": 0.74285934}, {"O": 2.879e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 27856.18664656, "T": "2018-01-28T00:40:00", "BV": 0.80051632}, {"O": 2.845e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 21974.61760323, "T": "2018-01-28T00:45:00", "BV": 0.63089172}, {"O": 2.853e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 22468.43184564, "T": "2018-01-28T00:50:00", "BV": 0.64404821}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 4658.9578155, "T": "2018-01-28T00:55:00", "BV": 0.13319311}, {"O": 2.856e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.867e-05, "V": 19076.81505827, "T": "2018-01-28T01:00:00", "BV": 0.54484356}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 4455.46438957, "T": "2018-01-28T01:05:00", "BV": 0.12746333}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 10633.46016841, "T": "2018-01-28T01:10:00", "BV": 0.30316347}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.879e-05, "V": 13770.36304462, "T": "2018-01-28T01:15:00", "BV": 0.3961175}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 134241.7265715, "T": "2018-01-28T01:20:00", "BV": 3.87058144}, {"O": 2.888e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 76484.41708734, "T": "2018-01-28T01:25:00", "BV": 2.2124181}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 196493.21643377, "T": "2018-01-28T01:30:00", "BV": 5.68707978}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 80515.94373978, "T": "2018-01-28T01:35:00", "BV": 2.32789933}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 11557.99146854, "T": "2018-01-28T01:40:00", "BV": 0.33386783}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 18035.52481302, "T": "2018-01-28T01:45:00", "BV": 0.51823808}, {"O": 2.87e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 11743.52406009, "T": "2018-01-28T01:50:00", "BV": 0.33895506}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 21394.964591, "T": "2018-01-28T01:55:00", "BV": 0.61867544}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 25076.75361486, "T": "2018-01-28T02:00:00", "BV": 0.71969301}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 96724.15430104, "T": "2018-01-28T02:05:00", "BV": 2.79790468}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 10458.30476271, "T": "2018-01-28T02:10:00", "BV": 0.30282182}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 10877.13165762, "T": "2018-01-28T02:15:00", "BV": 0.31463904}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.891e-05, "V": 12885.48239071, "T": "2018-01-28T02:20:00", "BV": 0.37178942}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.896e-05, "V": 20563.79851432, "T": "2018-01-28T02:25:00", "BV": 0.595088}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 31368.42533423, "T": "2018-01-28T02:30:00", "BV": 0.90752829}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 31426.24121523, "T": "2018-01-28T02:35:00", "BV": 0.90633285}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.877e-05, "C": 2.896e-05, "V": 45183.59065479, "T": "2018-01-28T02:40:00", "BV": 1.30711761}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 6219.21875904, "T": "2018-01-28T02:45:00", "BV": 0.17990471}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 53784.29298982, "T": "2018-01-28T02:50:00", "BV": 1.54807448}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.861e-05, "C": 2.878e-05, "V": 3930.14648755, "T": "2018-01-28T02:55:00", "BV": 0.11261659}, {"O": 2.876e-05, "H": 2.878e-05, "L": 2.876e-05, "C": 2.878e-05, "V": 17080.20777183, "T": "2018-01-28T03:00:00", "BV": 0.49126871}, {"O": 2.878e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 39081.4021245, "T": "2018-01-28T03:05:00", "BV": 1.12869307}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 32102.13745369, "T": "2018-01-28T03:10:00", "BV": 0.92776363}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.866e-05, "C": 2.873e-05, "V": 22262.87256634, "T": "2018-01-28T03:15:00", "BV": 0.63938821}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 9468.66085349, "T": "2018-01-28T03:20:00", "BV": 0.27201404}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.885e-05, "V": 6850.40777791, "T": "2018-01-28T03:25:00", "BV": 0.19729132}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27220.26652631, "T": "2018-01-28T03:30:00", "BV": 0.78496269}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 40112.78097772, "T": "2018-01-28T03:35:00", "BV": 1.14610738}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 11162.69355632, "T": "2018-01-28T03:40:00", "BV": 0.31886062}, {"O": 2.855e-05, "H": 2.882e-05, "L": 2.855e-05, "C": 2.881e-05, "V": 4816.83201555, "T": "2018-01-28T03:45:00", "BV": 0.13805717}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 4228.81783333, "T": "2018-01-28T03:50:00", "BV": 0.12167431}, {"O": 2.869e-05, "H": 2.882e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 149420.61821231, "T": "2018-01-28T03:55:00", "BV": 4.30314565}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 3969.33454225, "T": "2018-01-28T04:00:00", "BV": 0.11430398}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 3467.35019081, "T": "2018-01-28T04:05:00", "BV": 0.10010238}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 12097.09650548, "T": "2018-01-28T04:10:00", "BV": 0.34902669}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 18890.5029623, "T": "2018-01-28T04:15:00", "BV": 0.54226601}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.879e-05, "V": 6757.43697167, "T": "2018-01-28T04:20:00", "BV": 0.19449348}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 23269.93079588, "T": "2018-01-28T04:25:00", "BV": 0.66694916}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 148945.57156563, "T": "2018-01-28T04:30:00", "BV": 4.23422025}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.845e-05, "V": 6952.3338129, "T": "2018-01-28T04:35:00", "BV": 0.19760318}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 13321.17794653, "T": "2018-01-28T04:40:00", "BV": 0.37879556}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 11490.35241666, "T": "2018-01-28T04:45:00", "BV": 0.32596913}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 28936.11628245, "T": "2018-01-28T04:50:00", "BV": 0.8220128}, {"O": 2.835e-05, "H": 2.844e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 10400.28782444, "T": "2018-01-28T04:55:00", "BV": 0.29462687}, {"O": 2.827e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 12311.60844505, "T": "2018-01-28T05:00:00", "BV": 0.34820988}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.829e-05, "V": 7154.64878448, "T": "2018-01-28T05:05:00", "BV": 0.20286274}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.839e-05, "V": 18486.98708922, "T": "2018-01-28T05:10:00", "BV": 0.52307914}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 81062.63097716, "T": "2018-01-28T05:15:00", "BV": 2.30497426}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 15039.66978197, "T": "2018-01-28T05:20:00", "BV": 0.42691351}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 58651.7704191, "T": "2018-01-28T05:25:00", "BV": 1.64903691}, {"O": 2.809e-05, "H": 2.839e-05, "L": 2.809e-05, "C": 2.839e-05, "V": 7222.9652062, "T": "2018-01-28T05:30:00", "BV": 0.20316985}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.847e-05, "V": 26261.30341627, "T": "2018-01-28T05:35:00", "BV": 0.74597294}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 17504.41822831, "T": "2018-01-28T05:40:00", "BV": 0.49848658}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 5037.32023503, "T": "2018-01-28T05:45:00", "BV": 0.1423456}, {"O": 2.815e-05, "H": 2.847e-05, "L": 2.815e-05, "C": 2.845e-05, "V": 3086.3983152, "T": "2018-01-28T05:50:00", "BV": 0.08701753}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 50690.37372295, "T": "2018-01-28T05:55:00", "BV": 1.44373367}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 3679.34097807, "T": "2018-01-28T06:00:00", "BV": 0.10464466}, {"O": 2.823e-05, "H": 2.844e-05, "L": 2.799e-05, "C": 2.84e-05, "V": 39470.70563624, "T": "2018-01-28T06:05:00", "BV": 1.10767836}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.818e-05, "V": 24208.69846931, "T": "2018-01-28T06:10:00", "BV": 0.67875803}, {"O": 2.818e-05, "H": 2.847e-05, "L": 2.801e-05, "C": 2.839e-05, "V": 46471.01008676, "T": "2018-01-28T06:15:00", "BV": 1.32004967}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 246.99657131, "T": "2018-01-28T06:20:00", "BV": 0.00701081}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.818e-05, "C": 2.835e-05, "V": 71598.60623137, "T": "2018-01-28T06:25:00", "BV": 2.03193783}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 15365.45290301, "T": "2018-01-28T06:30:00", "BV": 0.43265425}, {"O": 2.808e-05, "H": 2.814e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 8255.44173628, "T": "2018-01-28T06:35:00", "BV": 0.23184788}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 78425.88959825, "T": "2018-01-28T06:40:00", "BV": 2.20370925}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 9943.20227362, "T": "2018-01-28T06:45:00", "BV": 0.27891191}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 16257.99234968, "T": "2018-01-28T06:50:00", "BV": 0.45681434}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 2042.97368012, "T": "2018-01-28T06:55:00", "BV": 0.05742798}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 6544.07876651, "T": "2018-01-28T07:00:00", "BV": 0.18367735}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5711.49138559, "T": "2018-01-28T07:05:00", "BV": 0.16026443}, {"O": 2.805e-05, "H": 2.83e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 38886.51687768, "T": "2018-01-28T07:10:00", "BV": 1.0954557}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.816e-05, "V": 15170.54751664, "T": "2018-01-28T07:15:00", "BV": 0.42600591}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 20128.19251859, "T": "2018-01-28T07:20:00", "BV": 0.56506817}, {"O": 2.813e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.804e-05, "V": 47909.07816891, "T": "2018-01-28T07:25:00", "BV": 1.34761181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 9821.51794419, "T": "2018-01-28T07:30:00", "BV": 0.27517546}, {"O": 2.801e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 79072.89136767, "T": "2018-01-28T07:35:00", "BV": 2.22122067}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 21984.53845195, "T": "2018-01-28T07:40:00", "BV": 0.61908812}, {"O": 2.816e-05, "H": 2.817e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 8916.64516436, "T": "2018-01-28T07:45:00", "BV": 0.25111438}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 15863.85578838, "T": "2018-01-28T07:50:00", "BV": 0.44432502}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10468.37399541, "T": "2018-01-28T07:55:00", "BV": 0.29312467}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 15762.52826478, "T": "2018-01-28T08:00:00", "BV": 0.44135075}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.793e-05, "V": 9783.90742317, "T": "2018-01-28T08:05:00", "BV": 0.27346536}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 33234.81989932, "T": "2018-01-28T08:10:00", "BV": 0.92763045}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.8e-05, "V": 11901.01582933, "T": "2018-01-28T08:15:00", "BV": 0.33182794}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 12107.73853854, "T": "2018-01-28T08:20:00", "BV": 0.33951039}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 37097.23709863, "T": "2018-01-28T08:25:00", "BV": 1.0392982}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 16133.44231497, "T": "2018-01-28T08:30:00", "BV": 0.44977888}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8711.59746663, "T": "2018-01-28T08:35:00", "BV": 0.24279337}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.786e-05, "C": 2.798e-05, "V": 7990.91289034, "T": "2018-01-28T08:40:00", "BV": 0.22349568}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 3551.84498016, "T": "2018-01-28T08:45:00", "BV": 0.09943956}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 1412.86764275, "T": "2018-01-28T08:50:00", "BV": 0.03961108}, {"O": 2.815e-05, "H": 2.816e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 15688.87589787, "T": "2018-01-28T08:55:00", "BV": 0.44134031}, {"O": 2.806e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 13436.23714546, "T": "2018-01-28T09:00:00", "BV": 0.3785257}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.807e-05, "V": 8224.38087848, "T": "2018-01-28T09:05:00", "BV": 0.23090406}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 9785.85909373, "T": "2018-01-28T09:10:00", "BV": 0.27441028}, {"O": 2.805e-05, "H": 2.806e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 1132.86656838, "T": "2018-01-28T09:15:00", "BV": 0.0317739}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 43696.30947616, "T": "2018-01-28T09:20:00", "BV": 1.22532655}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 23193.72892679, "T": "2018-01-28T09:25:00", "BV": 0.65096213}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 23458.35455751, "T": "2018-01-28T09:30:00", "BV": 0.65878175}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.802e-05, "C": 2.803e-05, "V": 6368.43679119, "T": "2018-01-28T09:35:00", "BV": 0.17855503}, {"O": 2.804e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 8920.56386481, "T": "2018-01-28T09:40:00", "BV": 0.25014767}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 60939.85247513, "T": "2018-01-28T09:45:00", "BV": 1.70657322}, {"O": 2.799e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 24619.73379362, "T": "2018-01-28T09:50:00", "BV": 0.69061862}, {"O": 2.805e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 16735.93512869, "T": "2018-01-28T09:55:00", "BV": 0.4708328}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.807e-05, "V": 17446.85410038, "T": "2018-01-28T10:00:00", "BV": 0.49188148}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 26855.75325747, "T": "2018-01-28T10:05:00", "BV": 0.75798534}, {"O": 2.803e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.823e-05, "V": 28894.48510511, "T": "2018-01-28T10:10:00", "BV": 0.81543926}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 29195.29330467, "T": "2018-01-28T10:15:00", "BV": 0.82411203}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 4321.68524188, "T": "2018-01-28T10:20:00", "BV": 0.12123899}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3239.28630505, "T": "2018-01-28T10:25:00", "BV": 0.09102157}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 8266.41264009, "T": "2018-01-28T10:30:00", "BV": 0.23224238}, {"O": 2.811e-05, "H": 2.824e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 39313.16839372, "T": "2018-01-28T10:35:00", "BV": 1.10764544}, {"O": 2.812e-05, "H": 2.824e-05, "L": 2.812e-05, "C": 2.824e-05, "V": 91646.40629536, "T": "2018-01-28T10:40:00", "BV": 2.58767988}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 7944.48102548, "T": "2018-01-28T10:45:00", "BV": 0.22342078}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.81e-05, "C": 2.813e-05, "V": 5871.86557234, "T": "2018-01-28T10:50:00", "BV": 0.1651221}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.805e-05, "V": 26594.10602718, "T": "2018-01-28T10:55:00", "BV": 0.74664735}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 3618.7655582, "T": "2018-01-28T11:00:00", "BV": 0.10169164}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 7042.79187059, "T": "2018-01-28T11:05:00", "BV": 0.19856645}, {"O": 2.819e-05, "H": 2.824e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 14261.46807929, "T": "2018-01-28T11:10:00", "BV": 0.40252281}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.808e-05, "C": 2.816e-05, "V": 3508.12443118, "T": "2018-01-28T11:15:00", "BV": 0.09893431}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 5183.67988984, "T": "2018-01-28T11:20:00", "BV": 0.1455494}, {"O": 2.806e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.807e-05, "V": 91991.00343557, "T": "2018-01-28T11:25:00", "BV": 2.57207703}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 34836.51700567, "T": "2018-01-28T11:30:00", "BV": 0.97114565}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 31000.41555561, "T": "2018-01-28T11:35:00", "BV": 0.8672746}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 129205.74678783, "T": "2018-01-28T11:40:00", "BV": 3.60452921}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 49179.07354993, "T": "2018-01-28T11:45:00", "BV": 1.37138931}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 78371.23760137, "T": "2018-01-28T11:50:00", "BV": 2.18742221}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 28289.53556667, "T": "2018-01-28T11:55:00", "BV": 0.79164314}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 69216.15616322, "T": "2018-01-28T12:00:00", "BV": 1.92997163}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 105978.38672618, "T": "2018-01-28T12:05:00", "BV": 2.94815174}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 53463.36794813, "T": "2018-01-28T12:10:00", "BV": 1.48637832}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 90311.55680809, "T": "2018-01-28T12:15:00", "BV": 2.51117903}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 23568.81516281, "T": "2018-01-28T12:20:00", "BV": 0.65356023}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 98248.62870729, "T": "2018-01-28T12:25:00", "BV": 2.73117811}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 31692.76341779, "T": "2018-01-28T12:30:00", "BV": 0.88165801}, {"O": 2.779e-05, "H": 2.818e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 61107.56151765, "T": "2018-01-28T12:35:00", "BV": 1.69958352}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 45653.45115204, "T": "2018-01-28T12:40:00", "BV": 1.26945324}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 12307.49215598, "T": "2018-01-28T12:45:00", "BV": 0.3426062}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.784e-05, "V": 25906.30126629, "T": "2018-01-28T12:50:00", "BV": 0.72145394}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 3935.28594404, "T": "2018-01-28T12:55:00", "BV": 0.11014232}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 6460.39033431, "T": "2018-01-28T13:00:00", "BV": 0.18049702}, {"O": 2.786e-05, "H": 2.809e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 48720.98828919, "T": "2018-01-28T13:05:00", "BV": 1.36245322}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16415.374376, "T": "2018-01-28T13:10:00", "BV": 0.45844406}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 14205.26792111, "T": "2018-01-28T13:15:00", "BV": 0.39546829}, {"O": 2.785e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 31619.74330572, "T": "2018-01-28T13:20:00", "BV": 0.88337742}, {"O": 2.796e-05, "H": 2.809e-05, "L": 2.796e-05, "C": 2.808e-05, "V": 62741.44425494, "T": "2018-01-28T13:25:00", "BV": 1.76080033}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.798e-05, "C": 2.8e-05, "V": 7294.3872389, "T": "2018-01-28T13:30:00", "BV": 0.20410818}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 8075.71545558, "T": "2018-01-28T13:35:00", "BV": 0.22637015}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10028.66352402, "T": "2018-01-28T13:40:00", "BV": 0.28082723}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 15634.63802988, "T": "2018-01-28T13:45:00", "BV": 0.43788454}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 11744.20881089, "T": "2018-01-28T13:50:00", "BV": 0.3288276}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.806e-05, "V": 1770.69661325, "T": "2018-01-28T13:55:00", "BV": 0.0496853}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 22179.78325586, "T": "2018-01-28T14:00:00", "BV": 0.62092672}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 39167.2804397, "T": "2018-01-28T14:05:00", "BV": 1.09618805}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 20557.25756351, "T": "2018-01-28T14:10:00", "BV": 0.57525063}, {"O": 2.799e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 16451.65169846, "T": "2018-01-28T14:15:00", "BV": 0.46057279}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 82300.08112487, "T": "2018-01-28T14:20:00", "BV": 2.32783697}, {"O": 2.835e-05, "H": 2.847e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 2763.70098089, "T": "2018-01-28T14:25:00", "BV": 0.07839788}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 12576.60001226, "T": "2018-01-28T14:30:00", "BV": 0.35543136}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 5552.65957054, "T": "2018-01-28T14:35:00", "BV": 0.15658495}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 8574.22691129, "T": "2018-01-28T14:40:00", "BV": 0.24136873}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 20821.23304462, "T": "2018-01-28T14:45:00", "BV": 0.58601214}, {"O": 2.814e-05, "H": 2.835e-05, "L": 2.814e-05, "C": 2.825e-05, "V": 36564.32870635, "T": "2018-01-28T14:50:00", "BV": 1.02898995}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.824e-05, "V": 18481.03230524, "T": "2018-01-28T14:55:00", "BV": 0.52163864}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 1483.92079363, "T": "2018-01-28T15:00:00", "BV": 0.04205794}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 99649.50764277, "T": "2018-01-28T15:05:00", "BV": 2.82699433}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.837e-05, "V": 57795.26695582, "T": "2018-01-28T15:10:00", "BV": 1.64501038}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 9375.80486465, "T": "2018-01-28T15:15:00", "BV": 0.26721083}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 10821.79055447, "T": "2018-01-28T15:20:00", "BV": 0.30868614}, {"O": 2.853e-05, "H": 2.858e-05, "L": 2.853e-05, "C": 2.858e-05, "V": 25311.40315974, "T": "2018-01-28T15:25:00", "BV": 0.7224983}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 82415.62342771, "T": "2018-01-28T15:30:00", "BV": 2.35263407}, {"O": 2.851e-05, "H": 2.866e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 54122.49044248, "T": "2018-01-28T15:35:00", "BV": 1.54993174}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 21019.24289363, "T": "2018-01-28T15:40:00", "BV": 0.60310459}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 27292.49439866, "T": "2018-01-28T15:45:00", "BV": 0.77818349}, {"O": 2.843e-05, "H": 2.874e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 30165.9647095, "T": "2018-01-28T15:50:00", "BV": 0.86345993}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 40466.81484046, "T": "2018-01-28T15:55:00", "BV": 1.14928241}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.842e-05, "V": 56170.61436951, "T": "2018-01-28T16:00:00", "BV": 1.59462723}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 74378.78482703, "T": "2018-01-28T16:05:00", "BV": 2.11428666}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.843e-05, "C": 2.856e-05, "V": 1419.32771656, "T": "2018-01-28T16:10:00", "BV": 0.04046373}, {"O": 2.858e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 8576.69405956, "T": "2018-01-28T16:15:00", "BV": 0.24523498}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 13121.24682735, "T": "2018-01-28T16:20:00", "BV": 0.37559965}, {"O": 2.864e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 14857.24260688, "T": "2018-01-28T16:25:00", "BV": 0.42616838}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 30798.12604712, "T": "2018-01-28T16:30:00", "BV": 0.88526763}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 16158.99773719, "T": "2018-01-28T16:35:00", "BV": 0.46561059}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 12534.26377471, "T": "2018-01-28T16:40:00", "BV": 0.36086457}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 33302.05271546, "T": "2018-01-28T16:45:00", "BV": 0.95787255}, {"O": 2.879e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 58418.3195049, "T": "2018-01-28T16:50:00", "BV": 1.68619865}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 16257.27186376, "T": "2018-01-28T16:55:00", "BV": 0.46860091}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 17499.19415211, "T": "2018-01-28T17:00:00", "BV": 0.50358724}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 31680.25754183, "T": "2018-01-28T17:05:00", "BV": 0.91405836}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 13896.39248865, "T": "2018-01-28T17:10:00", "BV": 0.40067333}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 28149.37627599, "T": "2018-01-28T17:15:00", "BV": 0.8099716}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 3168.30894621, "T": "2018-01-28T17:20:00", "BV": 0.0906702}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 1160.26996502, "T": "2018-01-28T17:25:00", "BV": 0.03323937}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 4132.31401507, "T": "2018-01-28T17:30:00", "BV": 0.1185456}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.871e-05, "C": 2.873e-05, "V": 19069.32748129, "T": "2018-01-28T17:35:00", "BV": 0.54778908}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 16906.7357964, "T": "2018-01-28T17:40:00", "BV": 0.48557173}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 8209.57571913, "T": "2018-01-28T17:45:00", "BV": 0.235779}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 29273.47758071, "T": "2018-01-28T17:50:00", "BV": 0.84086423}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 963.76696064, "T": "2018-01-28T17:55:00", "BV": 0.02768509}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 348.61970673, "T": "2018-01-28T18:00:00", "BV": 0.01003037}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 529.81751825, "T": "2018-01-28T18:05:00", "BV": 0.01524258}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 23654.92270525, "T": "2018-01-28T18:10:00", "BV": 0.6794187}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.884e-05, "V": 2537.60676255, "T": "2018-01-28T18:15:00", "BV": 0.07308205}, {"O": 2.884e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 4482.8903736, "T": "2018-01-28T18:20:00", "BV": 0.12929791}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 2920.19052967, "T": "2018-01-28T18:25:00", "BV": 0.08404742}, {"O": 2.878e-05, "H": 2.884e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 4746.05018988, "T": "2018-01-28T18:30:00", "BV": 0.1366511}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 17721.65261442, "T": "2018-01-28T18:35:00", "BV": 0.51048367}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 14810.54072609, "T": "2018-01-28T18:40:00", "BV": 0.42658495}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 7815.13663814, "T": "2018-01-28T18:45:00", "BV": 0.22415797}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 2508.69657287, "T": "2018-01-28T18:50:00", "BV": 0.07197423}, {"O": 2.87e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 11214.96244549, "T": "2018-01-28T18:55:00", "BV": 0.32211388}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 5301.55030716, "T": "2018-01-28T19:00:00", "BV": 0.15245182}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 14976.1780616, "T": "2018-01-28T19:05:00", "BV": 0.43121672}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 11459.82309664, "T": "2018-01-28T19:10:00", "BV": 0.32933809}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 2764.64301458, "T": "2018-01-28T19:15:00", "BV": 0.07936335}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 16911.47532689, "T": "2018-01-28T19:20:00", "BV": 0.48479334}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 1199.09991261, "T": "2018-01-28T19:25:00", "BV": 0.0343718}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.871e-05, "V": 20445.16651498, "T": "2018-01-28T19:30:00", "BV": 0.5868275}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 52161.03440365, "T": "2018-01-28T19:35:00", "BV": 1.48706576}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 1185.19534071, "T": "2018-01-28T19:40:00", "BV": 0.03395245}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 13382.20354112, "T": "2018-01-28T19:45:00", "BV": 0.38388345}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 4530.58487924, "T": "2018-01-28T19:50:00", "BV": 0.1294277}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 4043.72983151, "T": "2018-01-28T19:55:00", "BV": 0.11506609}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 3005.1438996, "T": "2018-01-28T20:00:00", "BV": 0.08561197}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 8395.78616092, "T": "2018-01-28T20:05:00", "BV": 0.2389058}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 11399.07764979, "T": "2018-01-28T20:10:00", "BV": 0.32442786}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 1365.96385659, "T": "2018-01-28T20:15:00", "BV": 0.03892995}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 8187.86663296, "T": "2018-01-28T20:20:00", "BV": 0.23268622}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 60386.27597242, "T": "2018-01-28T20:25:00", "BV": 1.71383828}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 982.17296667, "T": "2018-01-28T20:30:00", "BV": 0.0278695}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 32051.67205562, "T": "2018-01-28T20:35:00", "BV": 0.90743202}, {"O": 2.831e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 2001.23338929, "T": "2018-01-28T20:40:00", "BV": 0.05664854}, {"O": 2.829e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 10077.92594092, "T": "2018-01-28T20:45:00", "BV": 0.28511484}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.839e-05, "V": 910.70349732, "T": "2018-01-28T20:50:00", "BV": 0.02584241}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 11860.53852779, "T": "2018-01-28T20:55:00", "BV": 0.33523698}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 5106.74072032, "T": "2018-01-28T21:00:00", "BV": 0.14420447}, {"O": 2.822e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 3362.04211486, "T": "2018-01-28T21:05:00", "BV": 0.09505922}, {"O": 2.824e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.824e-05, "V": 2669.84606694, "T": "2018-01-28T21:10:00", "BV": 0.07540901}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 43760.78969838, "T": "2018-01-28T21:15:00", "BV": 1.22901516}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.811e-05, "V": 6886.59508875, "T": "2018-01-28T21:20:00", "BV": 0.19283221}, {"O": 2.811e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.827e-05, "V": 154249.37928692, "T": "2018-01-28T21:25:00", "BV": 4.30197577}, {"O": 2.827e-05, "H": 2.835e-05, "L": 2.819e-05, "C": 2.819e-05, "V": 3480.88439326, "T": "2018-01-28T21:30:00", "BV": 0.09839587}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.829e-05, "V": 1647.29872234, "T": "2018-01-28T21:35:00", "BV": 0.04638645}, {"O": 2.805e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 21182.03802807, "T": "2018-01-28T21:40:00", "BV": 0.59295148}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 13165.49977286, "T": "2018-01-28T21:45:00", "BV": 0.36923574}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 325.30904356, "T": "2018-01-28T21:50:00", "BV": 0.0091672}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 18469.87909509, "T": "2018-01-28T21:55:00", "BV": 0.51736173}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 19187.34072704, "T": "2018-01-28T22:00:00", "BV": 0.53819866}, {"O": 2.805e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 13983.53357847, "T": "2018-01-28T22:05:00", "BV": 0.39246149}, {"O": 2.819e-05, "H": 2.821e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 2002.24742074, "T": "2018-01-28T22:10:00", "BV": 0.05648272}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 6600.23264067, "T": "2018-01-28T22:15:00", "BV": 0.18637277}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 3304.64223311, "T": "2018-01-28T22:20:00", "BV": 0.09330148}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.835e-05, "V": 4443.6613625, "T": "2018-01-28T22:25:00", "BV": 0.125508}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4113.86220121, "T": "2018-01-28T22:30:00", "BV": 0.1166255}, {"O": 2.824e-05, "H": 2.835e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 4976.26290918, "T": "2018-01-28T22:35:00", "BV": 0.14057696}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 5387.46671565, "T": "2018-01-28T22:40:00", "BV": 0.15228626}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 21798.74957937, "T": "2018-01-28T22:45:00", "BV": 0.61585825}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 54203.1487476, "T": "2018-01-28T22:50:00", "BV": 1.53193364}, {"O": 2.806e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.81e-05, "V": 18240.04201613, "T": "2018-01-28T22:55:00", "BV": 0.51227606}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.806e-05, "C": 2.819e-05, "V": 27961.74789405, "T": "2018-01-28T23:00:00", "BV": 0.78509031}, {"O": 2.819e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 5752.30898825, "T": "2018-01-28T23:05:00", "BV": 0.16185836}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 40261.61668311, "T": "2018-01-28T23:10:00", "BV": 1.13153873}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 7056.03191902, "T": "2018-01-28T23:15:00", "BV": 0.19792426}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.793e-05, "C": 2.797e-05, "V": 23850.94192841, "T": "2018-01-28T23:20:00", "BV": 0.66695556}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 21612.46276233, "T": "2018-01-28T23:25:00", "BV": 0.60435844}, {"O": 2.796e-05, "H": 2.834e-05, "L": 2.796e-05, "C": 2.817e-05, "V": 51667.23341908, "T": "2018-01-28T23:30:00", "BV": 1.45818943}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.833e-05, "C": 2.836e-05, "V": 16688.50361492, "T": "2018-01-28T23:35:00", "BV": 0.47298443}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 1979.74248688, "T": "2018-01-28T23:40:00", "BV": 0.05610632}, {"O": 2.829e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 22860.55100587, "T": "2018-01-28T23:45:00", "BV": 0.64696485}, {"O": 2.839e-05, "H": 2.86e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 35671.29721569, "T": "2018-01-28T23:50:00", "BV": 1.01814715}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 13059.74206798, "T": "2018-01-28T23:55:00", "BV": 0.37388745}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 22760.85231223, "T": "2018-01-29T00:00:00", "BV": 0.64791383}, {"O": 2.839e-05, "H": 2.866e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 15885.44949847, "T": "2018-01-29T00:05:00", "BV": 0.45110486}, {"O": 2.85e-05, "H": 2.867e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 16898.71829785, "T": "2018-01-29T00:10:00", "BV": 0.48072947}, {"O": 2.838e-05, "H": 2.866e-05, "L": 2.838e-05, "C": 2.863e-05, "V": 24645.6276312, "T": "2018-01-29T00:15:00", "BV": 0.70564636}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.889e-05, "V": 100008.76734493, "T": "2018-01-29T00:20:00", "BV": 2.88133332}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 80131.01270279, "T": "2018-01-29T00:25:00", "BV": 2.31532783}, {"O": 2.895e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 333558.10388104, "T": "2018-01-29T00:30:00", "BV": 9.70680781}, {"O": 2.896e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.922e-05, "V": 114698.67895616, "T": "2018-01-29T00:35:00", "BV": 3.34459319}, {"O": 2.922e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.935e-05, "V": 200916.91047466, "T": "2018-01-29T00:40:00", "BV": 5.87422608}, {"O": 2.935e-05, "H": 2.967e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 420528.62078495, "T": "2018-01-29T00:45:00", "BV": 12.42535655}, {"O": 2.951e-05, "H": 3.024e-05, "L": 2.951e-05, "C": 3e-05, "V": 736765.35679041, "T": "2018-01-29T00:50:00", "BV": 22.02813658}, {"O": 2.985e-05, "H": 3e-05, "L": 2.941e-05, "C": 2.963e-05, "V": 534872.10675983, "T": "2018-01-29T00:55:00", "BV": 15.796903}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 220913.99417884, "T": "2018-01-29T01:00:00", "BV": 6.54315585}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118412.48966556, "T": "2018-01-29T01:05:00", "BV": 3.4793939}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.898e-05, "C": 2.91e-05, "V": 259299.72199415, "T": "2018-01-29T01:10:00", "BV": 7.58804391}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 64152.15933404, "T": "2018-01-29T01:15:00", "BV": 1.85581978}, {"O": 2.894e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 64547.10988255, "T": "2018-01-29T01:20:00", "BV": 1.87551028}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.882e-05, "C": 2.914e-05, "V": 203343.13532705, "T": "2018-01-29T01:25:00", "BV": 5.8821336}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 46817.26864524, "T": "2018-01-29T01:30:00", "BV": 1.35667978}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 31304.93376996, "T": "2018-01-29T01:35:00", "BV": 0.9061725}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.844e-05, "C": 2.873e-05, "V": 163412.6786624, "T": "2018-01-29T01:40:00", "BV": 4.69032824}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 33180.56624016, "T": "2018-01-29T01:45:00", "BV": 0.95446273}, {"O": 2.855e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.888e-05, "V": 43054.3447725, "T": "2018-01-29T01:50:00", "BV": 1.23988278}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.887e-05, "V": 23242.71435706, "T": "2018-01-29T01:55:00", "BV": 0.6679835}, {"O": 2.875e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 40462.25054457, "T": "2018-01-29T02:00:00", "BV": 1.16401545}, {"O": 2.872e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.886e-05, "V": 43875.26077984, "T": "2018-01-29T02:05:00", "BV": 1.26581783}, {"O": 2.886e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 77303.0309044, "T": "2018-01-29T02:10:00", "BV": 2.22938025}, {"O": 2.875e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.913e-05, "V": 63056.6862267, "T": "2018-01-29T02:15:00", "BV": 1.82697521}, {"O": 2.91e-05, "H": 2.943e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 49052.72315404, "T": "2018-01-29T02:20:00", "BV": 1.43173858}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 39230.47979384, "T": "2018-01-29T02:25:00", "BV": 1.14440692}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 42327.74377842, "T": "2018-01-29T02:30:00", "BV": 1.23275569}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 30978.89973195, "T": "2018-01-29T02:35:00", "BV": 0.90408374}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 19479.86582411, "T": "2018-01-29T02:40:00", "BV": 0.56778085}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 29452.55413688, "T": "2018-01-29T02:45:00", "BV": 0.86097055}, {"O": 2.924e-05, "H": 2.932e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 108003.81905684, "T": "2018-01-29T02:50:00", "BV": 3.161217}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 28941.09678543, "T": "2018-01-29T02:55:00", "BV": 0.84729752}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 26996.36381973, "T": "2018-01-29T03:00:00", "BV": 0.79039827}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 44078.54784885, "T": "2018-01-29T03:05:00", "BV": 1.28891689}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 19124.73738708, "T": "2018-01-29T03:10:00", "BV": 0.55698368}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 49522.48189632, "T": "2018-01-29T03:15:00", "BV": 1.42625816}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 36086.34561044, "T": "2018-01-29T03:20:00", "BV": 1.04440947}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19126.33604497, "T": "2018-01-29T03:25:00", "BV": 0.55457775}, {"O": 2.884e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 5804.19384337, "T": "2018-01-29T03:30:00", "BV": 0.16712093}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 27389.70164867, "T": "2018-01-29T03:35:00", "BV": 0.79310216}, {"O": 2.901e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43935.57531307, "T": "2018-01-29T03:40:00", "BV": 1.27480726}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 38302.28036753, "T": "2018-01-29T03:45:00", "BV": 1.11274001}, {"O": 2.904e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44446.84232248, "T": "2018-01-29T03:50:00", "BV": 1.2897715}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.877e-05, "C": 2.895e-05, "V": 20470.38888705, "T": "2018-01-29T03:55:00", "BV": 0.59054652}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 56393.59434526, "T": "2018-01-29T04:00:00", "BV": 1.62086802}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 15808.17584156, "T": "2018-01-29T04:05:00", "BV": 0.45357983}, {"O": 2.869e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 22480.46086168, "T": "2018-01-29T04:10:00", "BV": 0.64462443}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 42624.6532517, "T": "2018-01-29T04:15:00", "BV": 1.21899922}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 21067.43385482, "T": "2018-01-29T04:20:00", "BV": 0.60234049}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 15667.15258667, "T": "2018-01-29T04:25:00", "BV": 0.44784108}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 62412.97862916, "T": "2018-01-29T04:30:00", "BV": 1.78365486}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 36396.99002813, "T": "2018-01-29T04:35:00", "BV": 1.0361514}, {"O": 2.845e-05, "H": 2.881e-05, "L": 2.845e-05, "C": 2.873e-05, "V": 8694.59057449, "T": "2018-01-29T04:40:00", "BV": 0.24753814}, {"O": 2.847e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.865e-05, "V": 12167.62310846, "T": "2018-01-29T04:45:00", "BV": 0.34676387}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.842e-05, "C": 2.865e-05, "V": 25415.34343059, "T": "2018-01-29T04:50:00", "BV": 0.72396723}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 30441.86689078, "T": "2018-01-29T04:55:00", "BV": 0.87755921}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 39946.32646471, "T": "2018-01-29T05:00:00", "BV": 1.14316853}, {"O": 2.884e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.885e-05, "V": 61075.83607214, "T": "2018-01-29T05:05:00", "BV": 1.76279676}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 11889.46704313, "T": "2018-01-29T05:10:00", "BV": 0.34190214}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 2849.70268784, "T": "2018-01-29T05:15:00", "BV": 0.08194542}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 1680.16288569, "T": "2018-01-29T05:20:00", "BV": 0.0484554}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 3505.42603315, "T": "2018-01-29T05:25:00", "BV": 0.10102678}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 19762.97477034, "T": "2018-01-29T05:30:00", "BV": 0.56948772}, {"O": 2.87e-05, "H": 2.872e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 9247.20457533, "T": "2018-01-29T05:35:00", "BV": 0.26524074}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 29398.59860376, "T": "2018-01-29T05:40:00", "BV": 0.84144606}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.872e-05, "V": 13830.97224492, "T": "2018-01-29T05:45:00", "BV": 0.39674009}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 6955.93770339, "T": "2018-01-29T05:50:00", "BV": 0.20011186}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 18537.42264663, "T": "2018-01-29T05:55:00", "BV": 0.53445709}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.874e-05, "C": 2.881e-05, "V": 15794.09583556, "T": "2018-01-29T06:00:00", "BV": 0.45438296}, {"O": 2.883e-05, "H": 2.901e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 24594.92106207, "T": "2018-01-29T06:05:00", "BV": 0.71226714}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 16255.79392156, "T": "2018-01-29T06:10:00", "BV": 0.46912974}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 141120.85657064, "T": "2018-01-29T06:15:00", "BV": 4.04479683}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.876e-05, "V": 79273.06354151, "T": "2018-01-29T06:20:00", "BV": 2.25819009}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.865e-05, "V": 16352.79401693, "T": "2018-01-29T06:25:00", "BV": 0.46846914}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 43789.97170442, "T": "2018-01-29T06:30:00", "BV": 1.25099112}, {"O": 2.853e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 28076.81639103, "T": "2018-01-29T06:35:00", "BV": 0.80104943}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 37666.72533491, "T": "2018-01-29T06:40:00", "BV": 1.07529259}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 29311.18848179, "T": "2018-01-29T06:45:00", "BV": 0.83830021}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.871e-05, "V": 6277.81091734, "T": "2018-01-29T06:50:00", "BV": 0.17941924}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 10843.57541916, "T": "2018-01-29T06:55:00", "BV": 0.3113532}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.853e-05, "V": 61622.03684695, "T": "2018-01-29T07:00:00", "BV": 1.75953155}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 4849.90450479, "T": "2018-01-29T07:05:00", "BV": 0.13886319}, {"O": 2.854e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 20156.15309468, "T": "2018-01-29T07:10:00", "BV": 0.57697468}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 46180.6536078, "T": "2018-01-29T07:15:00", "BV": 1.31661412}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 22813.9108983, "T": "2018-01-29T07:20:00", "BV": 0.64939927}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 8305.75332801, "T": "2018-01-29T07:25:00", "BV": 0.23739543}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 3471.71985984, "T": "2018-01-29T07:30:00", "BV": 0.09900635}, {"O": 2.852e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 22415.74648421, "T": "2018-01-29T07:35:00", "BV": 0.64052662}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 13079.10287378, "T": "2018-01-29T07:40:00", "BV": 0.37459761}, {"O": 2.867e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.885e-05, "V": 52129.06613461, "T": "2018-01-29T07:45:00", "BV": 1.49730698}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 40202.10587783, "T": "2018-01-29T07:50:00", "BV": 1.16100983}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 187311.28219839, "T": "2018-01-29T07:55:00", "BV": 5.41346992}, {"O": 2.893e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 27014.28923849, "T": "2018-01-29T08:00:00", "BV": 0.78132568}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 76100.76795269, "T": "2018-01-29T08:05:00", "BV": 2.19190407}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 9404.4374639, "T": "2018-01-29T08:10:00", "BV": 0.27070385}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.899e-05, "V": 53924.78884314, "T": "2018-01-29T08:15:00", "BV": 1.55880954}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 23620.84879479, "T": "2018-01-29T08:20:00", "BV": 0.68483034}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 30710.68213117, "T": "2018-01-29T08:25:00", "BV": 0.89031339}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 15884.5759365, "T": "2018-01-29T08:30:00", "BV": 0.45956775}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 18305.84074726, "T": "2018-01-29T08:35:00", "BV": 0.52691139}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 3630.51484169, "T": "2018-01-29T08:40:00", "BV": 0.10495415}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 27195.3775775, "T": "2018-01-29T08:45:00", "BV": 0.78685931}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 23331.7629351, "T": "2018-01-29T08:50:00", "BV": 0.67644492}, {"O": 2.906e-05, "H": 2.934e-05, "L": 2.906e-05, "C": 2.934e-05, "V": 76995.92917861, "T": "2018-01-29T08:55:00", "BV": 2.25113355}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.895e-05, "C": 2.905e-05, "V": 57758.37586633, "T": "2018-01-29T09:00:00", "BV": 1.69776952}, {"O": 2.906e-05, "H": 2.944e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 24205.02752468, "T": "2018-01-29T09:05:00", "BV": 0.70367447}, {"O": 2.932e-05, "H": 2.942e-05, "L": 2.906e-05, "C": 2.933e-05, "V": 28094.20865365, "T": "2018-01-29T09:10:00", "BV": 0.82370226}, {"O": 2.941e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.954e-05, "V": 37618.23459444, "T": "2018-01-29T09:15:00", "BV": 1.10758656}, {"O": 2.954e-05, "H": 2.962e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 34672.59122047, "T": "2018-01-29T09:20:00", "BV": 1.02280401}, {"O": 2.931e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 18018.56806692, "T": "2018-01-29T09:25:00", "BV": 0.52828746}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 27999.7782596, "T": "2018-01-29T09:30:00", "BV": 0.81247072}, {"O": 2.897e-05, "H": 2.92e-05, "L": 2.896e-05, "C": 2.919e-05, "V": 12760.56989117, "T": "2018-01-29T09:35:00", "BV": 0.37125829}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 16234.42794728, "T": "2018-01-29T09:40:00", "BV": 0.46957654}, {"O": 2.888e-05, "H": 2.916e-05, "L": 2.888e-05, "C": 2.892e-05, "V": 14844.5198303, "T": "2018-01-29T09:45:00", "BV": 0.42995801}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 15128.73731634, "T": "2018-01-29T09:50:00", "BV": 0.43741502}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.908e-05, "V": 38214.13554198, "T": "2018-01-29T09:55:00", "BV": 1.10740671}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 5742.35864229, "T": "2018-01-29T10:00:00", "BV": 0.16603232}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 9070.20051989, "T": "2018-01-29T10:05:00", "BV": 0.26163127}, {"O": 2.884e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.899e-05, "V": 18333.16961343, "T": "2018-01-29T10:10:00", "BV": 0.53084934}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 65034.05831655, "T": "2018-01-29T10:15:00", "BV": 1.88338064}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 31300.54130431, "T": "2018-01-29T10:20:00", "BV": 0.90392317}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 37376.28243519, "T": "2018-01-29T10:25:00", "BV": 1.07561505}, {"O": 2.874e-05, "H": 2.903e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 38305.4267312, "T": "2018-01-29T10:30:00", "BV": 1.10094914}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 15185.91511425, "T": "2018-01-29T10:35:00", "BV": 0.43596292}, {"O": 2.88e-05, "H": 2.906e-05, "L": 2.873e-05, "C": 2.906e-05, "V": 11027.29350955, "T": "2018-01-29T10:40:00", "BV": 0.31848743}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 38538.50429351, "T": "2018-01-29T10:45:00", "BV": 1.11708594}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 10406.85616739, "T": "2018-01-29T10:50:00", "BV": 0.30194027}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7120.31418087, "T": "2018-01-29T10:55:00", "BV": 0.20688294}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 7299.55064296, "T": "2018-01-29T11:00:00", "BV": 0.21213225}, {"O": 2.906e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 20594.25159746, "T": "2018-01-29T11:05:00", "BV": 0.59912361}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 12698.74237964, "T": "2018-01-29T11:10:00", "BV": 0.36918096}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 8573.22111152, "T": "2018-01-29T11:15:00", "BV": 0.24810966}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 34679.79966991, "T": "2018-01-29T11:20:00", "BV": 1.00006066}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 1938.87481097, "T": "2018-01-29T11:25:00", "BV": 0.05592166}, {"O": 2.899e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 27513.9665476, "T": "2018-01-29T11:30:00", "BV": 0.80020349}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 7537.18782708, "T": "2018-01-29T11:35:00", "BV": 0.21875735}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 43450.21965293, "T": "2018-01-29T11:40:00", "BV": 1.26888126}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 14374.40827387, "T": "2018-01-29T11:45:00", "BV": 0.41724398}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 36183.75102372, "T": "2018-01-29T11:50:00", "BV": 1.04619544}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.892e-05, "V": 1643.98700199, "T": "2018-01-29T11:55:00", "BV": 0.04747988}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 10378.97850412, "T": "2018-01-29T12:00:00", "BV": 0.30010918}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 14461.61484321, "T": "2018-01-29T12:05:00", "BV": 0.41740539}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 13007.24830952, "T": "2018-01-29T12:10:00", "BV": 0.37492404}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 5706.71920707, "T": "2018-01-29T12:15:00", "BV": 0.1645782}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 6607.97460108, "T": "2018-01-29T12:20:00", "BV": 0.19068297}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 2052.94137676, "T": "2018-01-29T12:25:00", "BV": 0.059211}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.917e-05, "V": 42085.88189677, "T": "2018-01-29T12:30:00", "BV": 1.22535749}, {"O": 2.918e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.941e-05, "V": 132953.46444254, "T": "2018-01-29T12:35:00", "BV": 3.8979542}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 53003.30257194, "T": "2018-01-29T12:40:00", "BV": 1.56026557}, {"O": 2.919e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 21754.32908281, "T": "2018-01-29T12:45:00", "BV": 0.63750806}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 10483.32819301, "T": "2018-01-29T12:50:00", "BV": 0.30701536}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 6172.04688054, "T": "2018-01-29T12:55:00", "BV": 0.18119006}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 21972.27530879, "T": "2018-01-29T13:00:00", "BV": 0.64220526}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 14636.32796194, "T": "2018-01-29T13:05:00", "BV": 0.4274794}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 10042.3288541, "T": "2018-01-29T13:10:00", "BV": 0.29403485}, {"O": 2.927e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 35713.99069962, "T": "2018-01-29T13:15:00", "BV": 1.04718687}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 86292.09533168, "T": "2018-01-29T13:20:00", "BV": 2.51048047}, {"O": 2.902e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 15956.79133806, "T": "2018-01-29T13:25:00", "BV": 0.46366546}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 4749.01087498, "T": "2018-01-29T13:30:00", "BV": 0.13811553}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26156.30720834, "T": "2018-01-29T13:35:00", "BV": 0.76159522}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 30835.7720359, "T": "2018-01-29T13:40:00", "BV": 0.89764144}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 11478.95650365, "T": "2018-01-29T13:45:00", "BV": 0.33259577}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 6995.75544855, "T": "2018-01-29T13:50:00", "BV": 0.20417211}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 31643.46249012, "T": "2018-01-29T13:55:00", "BV": 0.92177496}, {"O": 2.918e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 19986.54925217, "T": "2018-01-29T14:00:00", "BV": 0.58294658}, {"O": 2.912e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 37826.18159205, "T": "2018-01-29T14:05:00", "BV": 1.10176322}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.901e-05, "V": 37088.96178171, "T": "2018-01-29T14:10:00", "BV": 1.07121556}, {"O": 2.887e-05, "H": 2.906e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 17710.31555609, "T": "2018-01-29T14:15:00", "BV": 0.51427563}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.901e-05, "V": 11844.42645327, "T": "2018-01-29T14:20:00", "BV": 0.34253674}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 24772.32488425, "T": "2018-01-29T14:25:00", "BV": 0.71902388}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 25178.23355966, "T": "2018-01-29T14:30:00", "BV": 0.73212316}, {"O": 2.916e-05, "H": 2.94e-05, "L": 2.904e-05, "C": 2.939e-05, "V": 148607.88047582, "T": "2018-01-29T14:35:00", "BV": 4.36054376}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 29081.35305372, "T": "2018-01-29T14:40:00", "BV": 0.85435602}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 16766.66847437, "T": "2018-01-29T14:45:00", "BV": 0.49068063}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 19589.69261049, "T": "2018-01-29T14:50:00", "BV": 0.57272317}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 136749.37732028, "T": "2018-01-29T14:55:00", "BV": 3.97670111}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 203.01695507, "T": "2018-01-29T15:00:00", "BV": 0.00594569}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 7553.80908737, "T": "2018-01-29T15:05:00", "BV": 0.22113668}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 61335.31605396, "T": "2018-01-29T15:10:00", "BV": 1.79737389}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 61114.42833521, "T": "2018-01-29T15:15:00", "BV": 1.79185602}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 53606.8707464, "T": "2018-01-29T15:20:00", "BV": 1.55331082}, {"O": 2.895e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.916e-05, "V": 14402.86355438, "T": "2018-01-29T15:25:00", "BV": 0.41949746}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 1881.14007529, "T": "2018-01-29T15:30:00", "BV": 0.05483002}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 1070.31670062, "T": "2018-01-29T15:35:00", "BV": 0.03115441}, {"O": 2.908e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 8937.79617857, "T": "2018-01-29T15:40:00", "BV": 0.26028391}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.899e-05, "C": 2.916e-05, "V": 21656.77152094, "T": "2018-01-29T15:45:00", "BV": 0.63043437}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 4173.5777502, "T": "2018-01-29T15:50:00", "BV": 0.12198556}, {"O": 2.923e-05, "H": 2.938e-05, "L": 2.923e-05, "C": 2.938e-05, "V": 38513.74381341, "T": "2018-01-29T15:55:00", "BV": 1.12982241}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 23051.84328986, "T": "2018-01-29T16:00:00", "BV": 0.67736137}, {"O": 2.923e-05, "H": 2.946e-05, "L": 2.922e-05, "C": 2.941e-05, "V": 35548.25625525, "T": "2018-01-29T16:05:00", "BV": 1.04435348}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 13811.63468317, "T": "2018-01-29T16:10:00", "BV": 0.40574267}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 39174.8746293, "T": "2018-01-29T16:15:00", "BV": 1.1531673}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 7686.57300857, "T": "2018-01-29T16:20:00", "BV": 0.22590939}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 3469.33792853, "T": "2018-01-29T16:25:00", "BV": 0.10168265}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 20813.74603408, "T": "2018-01-29T16:30:00", "BV": 0.61078191}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 18054.56171261, "T": "2018-01-29T16:35:00", "BV": 0.53068944}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 11345.49819006, "T": "2018-01-29T16:40:00", "BV": 0.33367603}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 49827.6505457, "T": "2018-01-29T16:45:00", "BV": 1.46698148}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 6809.73777656, "T": "2018-01-29T16:50:00", "BV": 0.20062973}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.917e-05, "C": 2.95e-05, "V": 25423.48636831, "T": "2018-01-29T16:55:00", "BV": 0.7481251}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.949e-05, "V": 5087.54302842, "T": "2018-01-29T17:00:00", "BV": 0.14983418}, {"O": 2.932e-05, "H": 2.945e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 6894.28345239, "T": "2018-01-29T17:05:00", "BV": 0.20270575}, {"O": 2.931e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 5248.30850068, "T": "2018-01-29T17:10:00", "BV": 0.15386103}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.943e-05, "V": 7822.12350312, "T": "2018-01-29T17:15:00", "BV": 0.22913173}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.922e-05, "C": 2.923e-05, "V": 7970.58104685, "T": "2018-01-29T17:20:00", "BV": 0.23437746}, {"O": 2.924e-05, "H": 2.961e-05, "L": 2.923e-05, "C": 2.961e-05, "V": 66756.02014693, "T": "2018-01-29T17:25:00", "BV": 1.96945935}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 65341.35514641, "T": "2018-01-29T17:30:00", "BV": 1.94127297}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 30041.69009261, "T": "2018-01-29T17:35:00", "BV": 0.89401135}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 11146.35415912, "T": "2018-01-29T17:40:00", "BV": 0.3295935}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 13407.11835948, "T": "2018-01-29T17:45:00", "BV": 0.39583212}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 15067.70677254, "T": "2018-01-29T17:50:00", "BV": 0.44390712}, {"O": 2.946e-05, "H": 2.964e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 10928.18231162, "T": "2018-01-29T17:55:00", "BV": 0.32201244}, {"O": 2.963e-05, "H": 2.988e-05, "L": 2.963e-05, "C": 2.988e-05, "V": 52621.0088981, "T": "2018-01-29T18:00:00", "BV": 1.56492231}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.983e-05, "C": 2.993e-05, "V": 44283.29694329, "T": "2018-01-29T18:05:00", "BV": 1.32416501}, {"O": 2.992e-05, "H": 2.993e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 35628.16351953, "T": "2018-01-29T18:10:00", "BV": 1.06538633}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 37324.53526026, "T": "2018-01-29T18:15:00", "BV": 1.11046445}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.979e-05, "V": 18598.56815432, "T": "2018-01-29T18:20:00", "BV": 0.55474808}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.986e-05, "V": 38813.3080353, "T": "2018-01-29T18:25:00", "BV": 1.15867793}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 7303.15759436, "T": "2018-01-29T18:30:00", "BV": 0.21779932}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 16804.06976545, "T": "2018-01-29T18:35:00", "BV": 0.49991422}, {"O": 2.976e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 28910.03527936, "T": "2018-01-29T18:40:00", "BV": 0.86020869}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 12592.53647561, "T": "2018-01-29T18:45:00", "BV": 0.37414646}, {"O": 2.964e-05, "H": 2.974e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 20374.68615632, "T": "2018-01-29T18:50:00", "BV": 0.60448474}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 12995.40771857, "T": "2018-01-29T18:55:00", "BV": 0.38531236}, {"O": 2.964e-05, "H": 2.965e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 134667.91130928, "T": "2018-01-29T19:00:00", "BV": 3.99199043}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 30604.57436565, "T": "2018-01-29T19:05:00", "BV": 0.90248881}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.96e-05, "C": 2.984e-05, "V": 43900.72416015, "T": "2018-01-29T19:10:00", "BV": 1.3093334}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 75791.63007607, "T": "2018-01-29T19:15:00", "BV": 2.26297851}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.964e-05, "C": 2.988e-05, "V": 19020.64645181, "T": "2018-01-29T19:20:00", "BV": 0.56798736}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 143566.24202745, "T": "2018-01-29T19:25:00", "BV": 4.25756257}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 8499.32888848, "T": "2018-01-29T19:30:00", "BV": 0.25327729}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 4900.05960717, "T": "2018-01-29T19:35:00", "BV": 0.14568459}, {"O": 2.958e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 39407.36109863, "T": "2018-01-29T19:40:00", "BV": 1.16467527}, {"O": 2.943e-05, "H": 2.978e-05, "L": 2.922e-05, "C": 2.955e-05, "V": 55318.25984891, "T": "2018-01-29T19:45:00", "BV": 1.61885463}, {"O": 2.944e-05, "H": 2.96e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 13816.37027476, "T": "2018-01-29T19:50:00", "BV": 0.40655364}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 132873.0568016, "T": "2018-01-29T19:55:00", "BV": 3.87651906}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.941e-05, "V": 41402.50983894, "T": "2018-01-29T20:00:00", "BV": 1.20956309}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 3425.94296023, "T": "2018-01-29T20:05:00", "BV": 0.10032309}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 12318.87802452, "T": "2018-01-29T20:10:00", "BV": 0.35896891}, {"O": 2.909e-05, "H": 2.935e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 8504.76343176, "T": "2018-01-29T20:15:00", "BV": 0.24796308}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 3919.48987049, "T": "2018-01-29T20:20:00", "BV": 0.11408877}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 17660.03108514, "T": "2018-01-29T20:25:00", "BV": 0.51408186}, {"O": 2.912e-05, "H": 2.943e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 3272.31042982, "T": "2018-01-29T20:30:00", "BV": 0.09560114}, {"O": 2.912e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.93e-05, "V": 19263.67690007, "T": "2018-01-29T20:35:00", "BV": 0.56208091}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 12660.05852171, "T": "2018-01-29T20:40:00", "BV": 0.37073819}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 9998.68136454, "T": "2018-01-29T20:45:00", "BV": 0.29188024}, {"O": 2.917e-05, "H": 2.928e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 30465.05380663, "T": "2018-01-29T20:50:00", "BV": 0.88859648}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 17149.0444156, "T": "2018-01-29T20:55:00", "BV": 0.49925726}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 6050.13457348, "T": "2018-01-29T21:00:00", "BV": 0.17602293}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 52834.89943172, "T": "2018-01-29T21:05:00", "BV": 1.54020062}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 62493.10153455, "T": "2018-01-29T21:10:00", "BV": 1.81237187}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 3121.09192804, "T": "2018-01-29T21:15:00", "BV": 0.09139967}, {"O": 2.909e-05, "H": 2.918e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 4529.86106246, "T": "2018-01-29T21:20:00", "BV": 0.13212158}, {"O": 2.918e-05, "H": 2.946e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 35098.43768703, "T": "2018-01-29T21:25:00", "BV": 1.03073995}, {"O": 2.931e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 3483.95337236, "T": "2018-01-29T21:30:00", "BV": 0.10249214}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.931e-05, "V": 2570.01635361, "T": "2018-01-29T21:35:00", "BV": 0.07560313}, {"O": 2.931e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 60283.47712761, "T": "2018-01-29T21:40:00", "BV": 1.76651132}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 4945.5848522, "T": "2018-01-29T21:45:00", "BV": 0.14459865}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.921e-05, "C": 2.939e-05, "V": 1044.9485474, "T": "2018-01-29T21:50:00", "BV": 0.03058949}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 4296.25240635, "T": "2018-01-29T21:55:00", "BV": 0.12576897}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 24293.60658283, "T": "2018-01-29T22:00:00", "BV": 0.71131221}, {"O": 2.928e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 53592.32196246, "T": "2018-01-29T22:05:00", "BV": 1.56754155}, {"O": 2.937e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 21086.58093076, "T": "2018-01-29T22:10:00", "BV": 0.61958525}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.926e-05, "C": 2.939e-05, "V": 10277.26694855, "T": "2018-01-29T22:15:00", "BV": 0.3019774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 85370.14496952, "T": "2018-01-29T22:20:00", "BV": 2.49646269}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 5616.05911777, "T": "2018-01-29T22:25:00", "BV": 0.16406315}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 33023.25772361, "T": "2018-01-29T22:30:00", "BV": 0.96285212}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 28952.07315124, "T": "2018-01-29T22:35:00", "BV": 0.84597204}, {"O": 2.908e-05, "H": 2.949e-05, "L": 2.908e-05, "C": 2.941e-05, "V": 60330.74636799, "T": "2018-01-29T22:40:00", "BV": 1.7715338}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.922e-05, "V": 40109.53565203, "T": "2018-01-29T22:45:00", "BV": 1.17652299}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 11833.13890646, "T": "2018-01-29T22:50:00", "BV": 0.34537784}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 19357.28270768, "T": "2018-01-29T22:55:00", "BV": 0.56549007}, {"O": 2.922e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 127768.80545908, "T": "2018-01-29T23:00:00", "BV": 3.74783524}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 44361.52134032, "T": "2018-01-29T23:05:00", "BV": 1.304242}, {"O": 2.949e-05, "H": 2.986e-05, "L": 2.949e-05, "C": 2.979e-05, "V": 239014.71324057, "T": "2018-01-29T23:10:00", "BV": 7.10443736}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.894e-05, "C": 2.949e-05, "V": 138601.90064584, "T": "2018-01-29T23:15:00", "BV": 4.05692144}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.931e-05, "C": 2.957e-05, "V": 25051.50631839, "T": "2018-01-29T23:20:00", "BV": 0.73620686}, {"O": 2.96e-05, "H": 2.979e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 75570.64252229, "T": "2018-01-29T23:25:00", "BV": 2.24370648}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.977e-05, "C": 2.983e-05, "V": 55165.87506245, "T": "2018-01-29T23:30:00", "BV": 1.64372417}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 73412.44645596, "T": "2018-01-29T23:35:00", "BV": 2.18592255}, {"O": 2.986e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.999e-05, "V": 412381.19249643, "T": "2018-01-29T23:40:00", "BV": 12.36119022}, {"O": 2.999e-05, "H": 3.07e-05, "L": 2.994e-05, "C": 3.024e-05, "V": 908255.10964307, "T": "2018-01-29T23:45:00", "BV": 27.58552684}, {"O": 3.044e-05, "H": 3.091e-05, "L": 3.044e-05, "C": 3.091e-05, "V": 429855.16344761, "T": "2018-01-29T23:50:00", "BV": 13.21278722}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.047e-05, "C": 3.098e-05, "V": 400037.93175689, "T": "2018-01-29T23:55:00", "BV": 12.31754342}, {"O": 3.1e-05, "H": 3.1e-05, "L": 2.995e-05, "C": 3.037e-05, "V": 535963.25030032, "T": "2018-01-30T00:00:00", "BV": 16.29597883}, {"O": 3.034e-05, "H": 3.034e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 135298.14294772, "T": "2018-01-30T00:05:00", "BV": 4.03779021}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 258685.03904458, "T": "2018-01-30T00:10:00", "BV": 7.65470489}, {"O": 2.956e-05, "H": 2.999e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 144063.65080389, "T": "2018-01-30T00:15:00", "BV": 4.29236657}, {"O": 2.98e-05, "H": 2.988e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 135943.11766273, "T": "2018-01-30T00:20:00", "BV": 4.0350435}, {"O": 2.98e-05, "H": 3e-05, "L": 2.963e-05, "C": 3e-05, "V": 63232.69349231, "T": "2018-01-30T00:25:00", "BV": 1.88632571}, {"O": 3e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.01e-05, "V": 42284.70820171, "T": "2018-01-30T00:30:00", "BV": 1.26896544}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 117555.87686653, "T": "2018-01-30T00:35:00", "BV": 3.54195558}, {"O": 2.994e-05, "H": 2.998e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 143978.76920834, "T": "2018-01-30T00:40:00", "BV": 4.30813774}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 59276.9537183, "T": "2018-01-30T00:45:00", "BV": 1.7618027}, {"O": 2.991e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 3.013e-05, "V": 34785.35656692, "T": "2018-01-30T00:50:00", "BV": 1.04373843}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 8106.25377824, "T": "2018-01-30T00:55:00", "BV": 0.24304846}, {"O": 3.007e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 41999.6034439, "T": "2018-01-30T01:00:00", "BV": 1.2553089}, {"O": 3.005e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 2.99e-05, "V": 50678.07269529, "T": "2018-01-30T01:05:00", "BV": 1.52055078}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 33096.54038956, "T": "2018-01-30T01:10:00", "BV": 0.99114546}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 31902.0144824, "T": "2018-01-30T01:15:00", "BV": 0.95958654}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 69113.10273061, "T": "2018-01-30T01:20:00", "BV": 2.06923218}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.912e-05, "C": 2.949e-05, "V": 277031.82386452, "T": "2018-01-30T01:25:00", "BV": 8.11625145}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.931e-05, "C": 2.951e-05, "V": 198793.99024891, "T": "2018-01-30T01:30:00", "BV": 5.85804179}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.941e-05, "C": 2.96e-05, "V": 22383.06793948, "T": "2018-01-30T01:35:00", "BV": 0.66041235}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.992e-05, "V": 85659.77594941, "T": "2018-01-30T01:40:00", "BV": 2.56204305}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.971e-05, "V": 31954.51679258, "T": "2018-01-30T01:45:00", "BV": 0.94926909}, {"O": 2.971e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.975e-05, "V": 46798.23535037, "T": "2018-01-30T01:50:00", "BV": 1.39123074}, {"O": 2.989e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 20392.04693248, "T": "2018-01-30T01:55:00", "BV": 0.61061276}, {"O": 2.997e-05, "H": 3e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 70502.33354546, "T": "2018-01-30T02:00:00", "BV": 2.10921482}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 20385.60922381, "T": "2018-01-30T02:05:00", "BV": 0.60959646}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 54435.76620823, "T": "2018-01-30T02:10:00", "BV": 1.62053085}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 47760.60811364, "T": "2018-01-30T02:15:00", "BV": 1.42111949}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 14577.80871332, "T": "2018-01-30T02:20:00", "BV": 0.43322149}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 42212.03164401, "T": "2018-01-30T02:25:00", "BV": 1.25700218}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.977e-05, "V": 63016.99443046, "T": "2018-01-30T02:30:00", "BV": 1.87660335}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 25441.71474622, "T": "2018-01-30T02:35:00", "BV": 0.7552297}, {"O": 2.954e-05, "H": 2.989e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 29818.06552063, "T": "2018-01-30T02:40:00", "BV": 0.88130465}, {"O": 2.964e-05, "H": 2.988e-05, "L": 2.953e-05, "C": 2.975e-05, "V": 38834.86932566, "T": "2018-01-30T02:45:00", "BV": 1.14977557}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 27641.53515119, "T": "2018-01-30T02:50:00", "BV": 0.81897969}, {"O": 2.962e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.976e-05, "V": 6885.85374889, "T": "2018-01-30T02:55:00", "BV": 0.20391727}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 102478.64220579, "T": "2018-01-30T03:00:00", "BV": 3.03315427}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.951e-05, "V": 78432.73404439, "T": "2018-01-30T03:05:00", "BV": 2.31450687}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.963e-05, "V": 49115.60297836, "T": "2018-01-30T03:10:00", "BV": 1.44694172}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 57779.2069531, "T": "2018-01-30T03:15:00", "BV": 1.70248649}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.948e-05, "V": 41433.15237297, "T": "2018-01-30T03:20:00", "BV": 1.21596284}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 19787.00821422, "T": "2018-01-30T03:25:00", "BV": 0.58053814}, {"O": 2.934e-05, "H": 2.947e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 38688.29317046, "T": "2018-01-30T03:30:00", "BV": 1.13580082}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15910.18499898, "T": "2018-01-30T03:35:00", "BV": 0.46769437}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.94e-05, "V": 81818.66011, "T": "2018-01-30T03:40:00", "BV": 2.40535076}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 25526.67507049, "T": "2018-01-30T03:45:00", "BV": 0.75090864}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.943e-05, "V": 48370.70782072, "T": "2018-01-30T03:50:00", "BV": 1.4237841}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 32806.32199529, "T": "2018-01-30T03:55:00", "BV": 0.96481405}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 34281.14923377, "T": "2018-01-30T04:00:00", "BV": 1.01000146}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 41758.5463797, "T": "2018-01-30T04:05:00", "BV": 1.22975937}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.942e-05, "C": 2.945e-05, "V": 3290.54060092, "T": "2018-01-30T04:10:00", "BV": 0.09684412}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.945e-05, "C": 2.962e-05, "V": 58930.18269613, "T": "2018-01-30T04:15:00", "BV": 1.73942685}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.98e-05, "V": 49176.43479705, "T": "2018-01-30T04:20:00", "BV": 1.45854992}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.967e-05, "C": 2.972e-05, "V": 20683.15915212, "T": "2018-01-30T04:25:00", "BV": 0.61509644}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 87659.92395566, "T": "2018-01-30T04:30:00", "BV": 2.60507826}, {"O": 2.976e-05, "H": 3e-05, "L": 2.975e-05, "C": 3e-05, "V": 39704.59337955, "T": "2018-01-30T04:35:00", "BV": 1.18515175}, {"O": 2.999e-05, "H": 3.009e-05, "L": 2.976e-05, "C": 3.007e-05, "V": 81557.99536823, "T": "2018-01-30T04:40:00", "BV": 2.44780989}, {"O": 3.007e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 69223.20592097, "T": "2018-01-30T04:45:00", "BV": 2.08555426}, {"O": 3.001e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 22982.16563848, "T": "2018-01-30T04:50:00", "BV": 0.68976321}, {"O": 2e-05, "H": 2e-05, "L": 2e-05, "C": 2e-05, "V": 300.0, "T": "2018-04-12T05:00:00", "BV": 0.006}, {"O": 2e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 14816.44476009, "T": "2018-04-12T05:05:00", "BV": 0.29636633}, {"O": 2.003e-05, "H": 2.003e-05, "L": 2e-05, "C": 2e-05, "V": 5903.35240918, "T": "2018-04-12T05:10:00", "BV": 0.11807372}, {"O": 1.997e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 10370.60822159, "T": "2018-04-12T05:15:00", "BV": 0.20712197}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 14292.17006531, "T": "2018-04-12T05:20:00", "BV": 0.28541461}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 4962.77915633, "T": "2018-04-12T05:25:00", "BV": 0.09950372}, {"O": 2.014e-05, "H": 2.015e-05, "L": 2.004e-05, "C": 2.011e-05, "V": 34100.78415824, "T": "2018-04-12T05:30:00", "BV": 0.68620563}, {"O": 2.01e-05, "H": 2.011e-05, "L": 2e-05, "C": 2.009e-05, "V": 23074.08164612, "T": "2018-04-12T05:35:00", "BV": 0.46264151}, {"O": 2.002e-05, "H": 2.011e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 20823.40591833, "T": "2018-04-12T05:40:00", "BV": 0.41700918}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 3574.77242411, "T": "2018-04-12T05:45:00", "BV": 0.07185339}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2.01e-05, "C": 2.015e-05, "V": 5482.41452424, "T": "2018-04-12T05:50:00", "BV": 0.11040746}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.01e-05, "C": 2.015e-05, "V": 21817.11668135, "T": "2018-04-12T05:55:00", "BV": 0.43954823}, {"O": 2.01e-05, "H": 2.018e-05, "L": 2.01e-05, "C": 2.012e-05, "V": 16267.23701065, "T": "2018-04-12T06:00:00", "BV": 0.32793701}, {"O": 2.021e-05, "H": 2.023e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 2825.18195373, "T": "2018-04-12T06:05:00", "BV": 0.05713589}, {"O": 2.025e-05, "H": 2.026e-05, "L": 2.011e-05, "C": 2.019e-05, "V": 1584.85342199, "T": "2018-04-12T06:10:00", "BV": 0.03202921}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.011e-05, "C": 2.02e-05, "V": 6615.83786195, "T": "2018-04-12T06:15:00", "BV": 0.1332155}, {"O": 2.019e-05, "H": 2.055e-05, "L": 2.01e-05, "C": 2.047e-05, "V": 126897.86411555, "T": "2018-04-12T06:20:00", "BV": 2.57128497}, {"O": 2.041e-05, "H": 2.055e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 18611.55921521, "T": "2018-04-12T06:25:00", "BV": 0.3802208}, {"O": 2.041e-05, "H": 2.049e-05, "L": 2.041e-05, "C": 2.046e-05, "V": 6340.08373624, "T": "2018-04-12T06:30:00", "BV": 0.1297059}, {"O": 2.049e-05, "H": 2.055e-05, "L": 2.045e-05, "C": 2.055e-05, "V": 18758.66092675, "T": "2018-04-12T06:35:00", "BV": 0.38412642}, {"O": 2.055e-05, "H": 2.079e-05, "L": 2.045e-05, "C": 2.066e-05, "V": 117167.87991826, "T": "2018-04-12T06:40:00", "BV": 2.41890889}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.066e-05, "C": 2.067e-05, "V": 54283.73755422, "T": "2018-04-12T06:45:00", "BV": 1.12164167}, {"O": 2.066e-05, "H": 2.085e-05, "L": 2.066e-05, "C": 2.084e-05, "V": 192707.89246185, "T": "2018-04-12T06:50:00", "BV": 4.00627152}, {"O": 2.084e-05, "H": 2.115e-05, "L": 2.084e-05, "C": 2.1e-05, "V": 258957.96469827, "T": "2018-04-12T06:55:00", "BV": 5.42764091}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 204873.9224593, "T": "2018-04-12T07:00:00", "BV": 4.30268108}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 107941.21651187, "T": "2018-04-12T07:05:00", "BV": 2.26691706}, {"O": 2.101e-05, "H": 2.114e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 82204.67817204, "T": "2018-04-12T07:10:00", "BV": 1.7277857}, {"O": 2.101e-05, "H": 2.104e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 144380.98932746, "T": "2018-04-12T07:15:00", "BV": 3.03222231}, {"O": 2.1e-05, "H": 2.113e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 57151.33420775, "T": "2018-04-12T07:20:00", "BV": 1.20353775}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.102e-05, "C": 2.104e-05, "V": 29258.51222093, "T": "2018-04-12T07:25:00", "BV": 0.61532897}, {"O": 2.104e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 56258.16518621, "T": "2018-04-12T07:30:00", "BV": 1.18280557}, {"O": 2.1e-05, "H": 2.108e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 152134.26324785, "T": "2018-04-12T07:35:00", "BV": 3.19513641}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.089e-05, "C": 2.089e-05, "V": 49907.95334463, "T": "2018-04-12T07:40:00", "BV": 1.04333182}, {"O": 2.089e-05, "H": 2.094e-05, "L": 2.089e-05, "C": 2.09e-05, "V": 41764.75271458, "T": "2018-04-12T07:45:00", "BV": 0.8724953}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.089e-05, "C": 2.089e-05, "V": 51810.04621967, "T": "2018-04-12T07:50:00", "BV": 1.08237812}, {"O": 2.089e-05, "H": 2.095e-05, "L": 2.089e-05, "C": 2.095e-05, "V": 88493.56257436, "T": "2018-04-12T07:55:00", "BV": 1.84913362}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.088e-05, "C": 2.1e-05, "V": 66983.16010675, "T": "2018-04-12T08:00:00", "BV": 1.40103813}, {"O": 2.099e-05, "H": 2.107e-05, "L": 2.089e-05, "C": 2.099e-05, "V": 20240.4263924, "T": "2018-04-12T08:05:00", "BV": 0.42476255}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 162743.33840338, "T": "2018-04-12T08:10:00", "BV": 3.39207672}, {"O": 2.094e-05, "H": 2.095e-05, "L": 2.084e-05, "C": 2.085e-05, "V": 20830.10923988, "T": "2018-04-12T08:15:00", "BV": 0.43438575}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.084e-05, "C": 2.085e-05, "V": 7756.95384891, "T": "2018-04-12T08:20:00", "BV": 0.16167574}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 31213.95310417, "T": "2018-04-12T08:25:00", "BV": 0.65052486}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.067e-05, "C": 2.075e-05, "V": 16385.27435997, "T": "2018-04-12T08:30:00", "BV": 0.34007637}, {"O": 2.066e-05, "H": 2.083e-05, "L": 2.066e-05, "C": 2.083e-05, "V": 12085.59945795, "T": "2018-04-12T08:35:00", "BV": 0.24978904}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 1092.6593734, "T": "2018-04-12T08:40:00", "BV": 0.02268712}, {"O": 2.069e-05, "H": 2.071e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 17538.54785422, "T": "2018-04-12T08:45:00", "BV": 0.36246905}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 6377.27382048, "T": "2018-04-12T08:50:00", "BV": 0.13201039}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 25151.70450013, "T": "2018-04-12T08:55:00", "BV": 0.51978988}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 3292.26065792, "T": "2018-04-12T09:00:00", "BV": 0.0680753}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 20309.94645476, "T": "2018-04-12T09:05:00", "BV": 0.4193165}, {"O": 2.059e-05, "H": 2.072e-05, "L": 2.051e-05, "C": 2.052e-05, "V": 31613.33397568, "T": "2018-04-12T09:10:00", "BV": 0.64927114}, {"O": 2.072e-05, "H": 2.076e-05, "L": 2.052e-05, "C": 2.053e-05, "V": 7681.38616101, "T": "2018-04-12T09:15:00", "BV": 0.15876701}, {"O": 2.055e-05, "H": 2.073e-05, "L": 2.054e-05, "C": 2.072e-05, "V": 3613.69135796, "T": "2018-04-12T09:20:00", "BV": 0.07458966}, {"O": 2.056e-05, "H": 2.07e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 69799.29300683, "T": "2018-04-12T09:25:00", "BV": 1.43372146}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.051e-05, "C": 2.054e-05, "V": 26318.96315996, "T": "2018-04-12T09:30:00", "BV": 0.54043427}, {"O": 2.051e-05, "H": 2.054e-05, "L": 2.051e-05, "C": 2.054e-05, "V": 5368.90792922, "T": "2018-04-12T09:35:00", "BV": 0.11027015}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 2313.1056478, "T": "2018-04-12T09:40:00", "BV": 0.04746375}, {"O": 2.05e-05, "H": 2.053e-05, "L": 2.046e-05, "C": 2.053e-05, "V": 7719.14494871, "T": "2018-04-12T09:45:00", "BV": 0.15818006}, {"O": 2.053e-05, "H": 2.053e-05, "L": 2.046e-05, "C": 2.046e-05, "V": 444.78584, "T": "2018-04-12T09:50:00", "BV": 0.00912799}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 414.86499283, "T": "2018-04-12T09:55:00", "BV": 0.00851066}, {"O": 2.047e-05, "H": 2.054e-05, "L": 2.046e-05, "C": 2.051e-05, "V": 27916.43628285, "T": "2018-04-12T10:00:00", "BV": 0.57271154}, {"O": 2.051e-05, "H": 2.053e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 17178.39411073, "T": "2018-04-12T10:05:00", "BV": 0.35235239}, {"O": 2.051e-05, "H": 2.067e-05, "L": 2.051e-05, "C": 2.067e-05, "V": 50987.35606606, "T": "2018-04-12T10:10:00", "BV": 1.04878397}, {"O": 2.052e-05, "H": 2.066e-05, "L": 2.046e-05, "C": 2.066e-05, "V": 12981.25507302, "T": "2018-04-12T10:15:00", "BV": 0.26725977}, {"O": 2.057e-05, "H": 2.057e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 3260.40658276, "T": "2018-04-12T10:20:00", "BV": 0.06675367}, {"O": 2.06e-05, "H": 2.066e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 24495.97451434, "T": "2018-04-12T10:25:00", "BV": 0.50587441}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 11070.81768256, "T": "2018-04-12T10:30:00", "BV": 0.22694622}, {"O": 2.05e-05, "H": 2.066e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 17698.85309321, "T": "2018-04-12T10:35:00", "BV": 0.36474853}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.051e-05, "C": 2.06e-05, "V": 73648.12953411, "T": "2018-04-12T10:40:00", "BV": 1.5153081}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.051e-05, "C": 2.06e-05, "V": 31570.01935807, "T": "2018-04-12T10:45:00", "BV": 0.64975838}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.048e-05, "C": 2.049e-05, "V": 24680.29413638, "T": "2018-04-12T10:50:00", "BV": 0.50692374}, {"O": 2.048e-05, "H": 2.066e-05, "L": 2.047e-05, "C": 2.048e-05, "V": 31949.52690921, "T": "2018-04-12T10:55:00", "BV": 0.65749303}, {"O": 2.05e-05, "H": 2.065e-05, "L": 2.049e-05, "C": 2.065e-05, "V": 1902.73582523, "T": "2018-04-12T11:00:00", "BV": 0.03906008}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.05e-05, "C": 2.064e-05, "V": 2623.50247961, "T": "2018-04-12T11:05:00", "BV": 0.05409936}, {"O": 2.05e-05, "H": 2.055e-05, "L": 2.046e-05, "C": 2.046e-05, "V": 28018.65998914, "T": "2018-04-12T11:10:00", "BV": 0.57405297}, {"O": 2.046e-05, "H": 2.051e-05, "L": 2.039e-05, "C": 2.041e-05, "V": 116207.54307497, "T": "2018-04-12T11:15:00", "BV": 2.37099509}, {"O": 2.041e-05, "H": 2.05e-05, "L": 2.003e-05, "C": 2.03e-05, "V": 231718.0598073, "T": "2018-04-12T11:20:00", "BV": 4.6702997}, {"O": 2.011e-05, "H": 2.03e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 192542.27908359, "T": "2018-04-12T11:25:00", "BV": 3.85891836}, {"O": 1.996e-05, "H": 2e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 104509.36783266, "T": "2018-04-12T11:30:00", "BV": 2.08164237}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.95e-05, "C": 1.953e-05, "V": 420122.11344904, "T": "2018-04-12T11:35:00", "BV": 8.24808275}, {"O": 1.953e-05, "H": 1.953e-05, "L": 1.916e-05, "C": 1.93e-05, "V": 405474.00189509, "T": "2018-04-12T11:40:00", "BV": 7.87291339}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.908e-05, "C": 1.92e-05, "V": 121348.9196846, "T": "2018-04-12T11:45:00", "BV": 2.33131248}, {"O": 1.909e-05, "H": 1.939e-05, "L": 1.905e-05, "C": 1.933e-05, "V": 54158.18469011, "T": "2018-04-12T11:50:00", "BV": 1.04020255}, {"O": 1.933e-05, "H": 1.95e-05, "L": 1.916e-05, "C": 1.937e-05, "V": 73359.39831933, "T": "2018-04-12T11:55:00", "BV": 1.42090115}, {"O": 1.936e-05, "H": 1.955e-05, "L": 1.935e-05, "C": 1.95e-05, "V": 12975.88099206, "T": "2018-04-12T12:00:00", "BV": 0.25209293}, {"O": 1.935e-05, "H": 1.952e-05, "L": 1.935e-05, "C": 1.95e-05, "V": 72604.82004737, "T": "2018-04-12T12:05:00", "BV": 1.41240549}, {"O": 1.95e-05, "H": 1.954e-05, "L": 1.944e-05, "C": 1.954e-05, "V": 31762.75092137, "T": "2018-04-12T12:10:00", "BV": 0.61819202}, {"O": 1.945e-05, "H": 1.953e-05, "L": 1.944e-05, "C": 1.953e-05, "V": 87922.93835256, "T": "2018-04-12T12:15:00", "BV": 1.7116991}, {"O": 1.945e-05, "H": 1.955e-05, "L": 1.935e-05, "C": 1.941e-05, "V": 126537.92893686, "T": "2018-04-12T12:20:00", "BV": 2.46554497}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.906e-05, "C": 1.937e-05, "V": 127722.39913396, "T": "2018-04-12T12:25:00", "BV": 2.44217862}, {"O": 1.937e-05, "H": 1.937e-05, "L": 1.934e-05, "C": 1.934e-05, "V": 6950.79001548, "T": "2018-04-12T12:30:00", "BV": 0.13458404}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 59635.29551061, "T": "2018-04-12T12:35:00", "BV": 1.13818837}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.916e-05, "V": 17044.15783943, "T": "2018-04-12T12:40:00", "BV": 0.32627696}, {"O": 1.93e-05, "H": 1.934e-05, "L": 1.916e-05, "C": 1.934e-05, "V": 78824.15372167, "T": "2018-04-12T12:45:00", "BV": 1.52326417}, {"O": 1.919e-05, "H": 1.934e-05, "L": 1.917e-05, "C": 1.934e-05, "V": 29750.16340475, "T": "2018-04-12T12:50:00", "BV": 0.57340399}, {"O": 1.932e-05, "H": 1.932e-05, "L": 1.901e-05, "C": 1.925e-05, "V": 111713.31895144, "T": "2018-04-12T12:55:00", "BV": 2.13663826}, {"O": 1.927e-05, "H": 1.931e-05, "L": 1.912e-05, "C": 1.93e-05, "V": 19566.59219154, "T": "2018-04-12T13:00:00", "BV": 0.3764968}, {"O": 1.931e-05, "H": 1.934e-05, "L": 1.92e-05, "C": 1.929e-05, "V": 30783.94891433, "T": "2018-04-12T13:05:00", "BV": 0.59404152}, {"O": 1.933e-05, "H": 1.934e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 20596.00763581, "T": "2018-04-12T13:10:00", "BV": 0.39766831}, {"O": 1.925e-05, "H": 1.934e-05, "L": 1.921e-05, "C": 1.934e-05, "V": 19120.92631044, "T": "2018-04-12T13:15:00", "BV": 0.36828708}, {"O": 1.932e-05, "H": 1.934e-05, "L": 1.929e-05, "C": 1.934e-05, "V": 30231.02125386, "T": "2018-04-12T13:20:00", "BV": 0.58447152}, {"O": 1.934e-05, "H": 1.96e-05, "L": 1.931e-05, "C": 1.955e-05, "V": 41721.43940773, "T": "2018-04-12T13:25:00", "BV": 0.81132027}, {"O": 1.955e-05, "H": 1.959e-05, "L": 1.948e-05, "C": 1.959e-05, "V": 22699.64992851, "T": "2018-04-12T13:30:00", "BV": 0.44325348}, {"O": 1.959e-05, "H": 1.97e-05, "L": 1.941e-05, "C": 1.959e-05, "V": 39284.30325316, "T": "2018-04-12T13:35:00", "BV": 0.76681916}, {"O": 1.971e-05, "H": 1.985e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 88401.65177808, "T": "2018-04-12T13:40:00", "BV": 1.74413057}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.951e-05, "C": 1.955e-05, "V": 35418.37615664, "T": "2018-04-12T13:45:00", "BV": 0.69238183}, {"O": 1.955e-05, "H": 1.978e-05, "L": 1.946e-05, "C": 1.958e-05, "V": 31669.73409588, "T": "2018-04-12T13:50:00", "BV": 0.62060827}, {"O": 1.958e-05, "H": 1.973e-05, "L": 1.947e-05, "C": 1.973e-05, "V": 5210.07117194, "T": "2018-04-12T13:55:00", "BV": 0.10170308}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.954e-05, "C": 1.964e-05, "V": 4376.28410092, "T": "2018-04-12T14:00:00", "BV": 0.08591097}, {"O": 1.954e-05, "H": 1.97e-05, "L": 1.946e-05, "C": 1.97e-05, "V": 19515.7431872, "T": "2018-04-12T14:05:00", "BV": 0.3800252}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 4701.6866833, "T": "2018-04-12T14:10:00", "BV": 0.09256124}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 11121.53108426, "T": "2018-04-12T14:15:00", "BV": 0.21706327}, {"O": 1.955e-05, "H": 1.961e-05, "L": 1.944e-05, "C": 1.96e-05, "V": 19380.46985918, "T": "2018-04-12T14:20:00", "BV": 0.37791159}, {"O": 1.961e-05, "H": 1.969e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 5716.00978686, "T": "2018-04-12T14:25:00", "BV": 0.11234924}, {"O": 1.959e-05, "H": 1.96e-05, "L": 1.955e-05, "C": 1.96e-05, "V": 9880.75721904, "T": "2018-04-12T14:30:00", "BV": 0.19332627}, {"O": 1.955e-05, "H": 1.959e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 21827.44909593, "T": "2018-04-12T14:35:00", "BV": 0.42674876}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 16040.54174952, "T": "2018-04-12T14:40:00", "BV": 0.31279063}, {"O": 1.943e-05, "H": 1.955e-05, "L": 1.942e-05, "C": 1.955e-05, "V": 9174.64715864, "T": "2018-04-12T14:45:00", "BV": 0.17826286}, {"O": 1.955e-05, "H": 1.959e-05, "L": 1.955e-05, "C": 1.959e-05, "V": 421.15640093, "T": "2018-04-12T14:50:00", "BV": 0.0082504}, {"O": 1.949e-05, "H": 1.96e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 26727.84606837, "T": "2018-04-12T14:55:00", "BV": 0.51874459}, {"O": 1.938e-05, "H": 1.961e-05, "L": 1.916e-05, "C": 1.937e-05, "V": 27724.21911178, "T": "2018-04-12T15:00:00", "BV": 0.53752337}, {"O": 1.937e-05, "H": 1.951e-05, "L": 1.927e-05, "C": 1.95e-05, "V": 59864.0048535, "T": "2018-04-12T15:05:00", "BV": 1.16600346}, {"O": 1.948e-05, "H": 1.949e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 5918.8461857, "T": "2018-04-12T15:10:00", "BV": 0.1140607}, {"O": 1.925e-05, "H": 1.935e-05, "L": 1.925e-05, "C": 1.935e-05, "V": 4102.90740478, "T": "2018-04-12T15:15:00", "BV": 0.07936844}, {"O": 1.93e-05, "H": 1.95e-05, "L": 1.925e-05, "C": 1.93e-05, "V": 15357.76146187, "T": "2018-04-12T15:20:00", "BV": 0.29756714}, {"O": 1.93e-05, "H": 1.953e-05, "L": 1.928e-05, "C": 1.953e-05, "V": 13891.04252221, "T": "2018-04-12T15:25:00", "BV": 0.27113294}, {"O": 1.949e-05, "H": 1.95e-05, "L": 1.927e-05, "C": 1.938e-05, "V": 18392.95740766, "T": "2018-04-12T15:30:00", "BV": 0.35848555}, {"O": 1.938e-05, "H": 1.954e-05, "L": 1.938e-05, "C": 1.952e-05, "V": 2769.9400606, "T": "2018-04-12T15:35:00", "BV": 0.05393532}, {"O": 1.953e-05, "H": 1.953e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 6635.63787668, "T": "2018-04-12T15:40:00", "BV": 0.12870743}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.938e-05, "C": 1.942e-05, "V": 18781.67658432, "T": "2018-04-12T15:45:00", "BV": 0.36675857}, {"O": 1.941e-05, "H": 1.966e-05, "L": 1.941e-05, "C": 1.966e-05, "V": 4752.79566442, "T": "2018-04-12T15:50:00", "BV": 0.09313027}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 4117.40402283, "T": "2018-04-12T15:55:00", "BV": 0.08049802}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 3376.94403173, "T": "2018-04-12T16:00:00", "BV": 0.0661821}, {"O": 1.958e-05, "H": 1.958e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 7396.52132524, "T": "2018-04-12T16:05:00", "BV": 0.14438717}, {"O": 1.937e-05, "H": 1.952e-05, "L": 1.937e-05, "C": 1.952e-05, "V": 4683.24981944, "T": "2018-04-12T16:10:00", "BV": 0.09129275}, {"O": 1.952e-05, "H": 1.958e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 14154.38402677, "T": "2018-04-12T16:15:00", "BV": 0.27684377}, {"O": 1.945e-05, "H": 1.951e-05, "L": 1.937e-05, "C": 1.939e-05, "V": 28325.49102683, "T": "2018-04-12T16:25:00", "BV": 0.54937321}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 239.10912795, "T": "2018-04-12T16:30:00", "BV": 0.00461719}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 2803.61294554, "T": "2018-04-12T16:35:00", "BV": 0.05413773}, {"O": 1.931e-05, "H": 1.949e-05, "L": 1.927e-05, "C": 1.949e-05, "V": 12497.14181345, "T": "2018-04-12T16:40:00", "BV": 0.24246884}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 1500.0, "T": "2018-04-12T16:45:00", "BV": 0.02925}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 479.05055047, "T": "2018-04-12T16:50:00", "BV": 0.00927159}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 2855.92953517, "T": "2018-04-12T16:55:00", "BV": 0.05546214}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.919e-05, "C": 1.921e-05, "V": 12182.64268347, "T": "2018-04-12T17:00:00", "BV": 0.23476365}, {"O": 1.938e-05, "H": 1.942e-05, "L": 1.938e-05, "C": 1.942e-05, "V": 1787.35337351, "T": "2018-04-12T17:05:00", "BV": 0.0346903}, {"O": 1.942e-05, "H": 1.949e-05, "L": 1.942e-05, "C": 1.949e-05, "V": 465.61027627, "T": "2018-04-12T17:10:00", "BV": 0.00906415}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.936e-05, "C": 1.936e-05, "V": 2814.16627734, "T": "2018-04-12T17:15:00", "BV": 0.05450907}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 150.0, "T": "2018-04-12T17:20:00", "BV": 0.0028935}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 4317.48426395, "T": "2018-04-12T17:25:00", "BV": 0.08331783}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 1241.25897455, "T": "2018-04-12T17:30:00", "BV": 0.02394629}, {"O": 1.937e-05, "H": 1.951e-05, "L": 1.937e-05, "C": 1.951e-05, "V": 18015.54489343, "T": "2018-04-12T17:35:00", "BV": 0.35116154}, {"O": 1.94e-05, "H": 1.949e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 11364.92125538, "T": "2018-04-12T17:40:00", "BV": 0.22068158}, {"O": 1.953e-05, "H": 1.953e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 34220.27390515, "T": "2018-04-12T17:45:00", "BV": 0.66197871}, {"O": 1.934e-05, "H": 1.965e-05, "L": 1.934e-05, "C": 1.95e-05, "V": 91909.64702713, "T": "2018-04-12T17:50:00", "BV": 1.79766675}, {"O": 1.95e-05, "H": 1.956e-05, "L": 1.942e-05, "C": 1.956e-05, "V": 3197.70436096, "T": "2018-04-12T17:55:00", "BV": 0.06244489}, {"O": 1.945e-05, "H": 1.956e-05, "L": 1.945e-05, "C": 1.946e-05, "V": 1485.8172848, "T": "2018-04-12T18:00:00", "BV": 0.02893879}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.943e-05, "C": 1.944e-05, "V": 3561.87784435, "T": "2018-04-12T18:05:00", "BV": 0.06926281}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.943e-05, "C": 1.944e-05, "V": 27017.37397735, "T": "2018-04-12T18:10:00", "BV": 0.52521206}, {"O": 1.944e-05, "H": 1.945e-05, "L": 1.944e-05, "C": 1.945e-05, "V": 511.5311997, "T": "2018-04-12T18:15:00", "BV": 0.00994872}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 379.77075769, "T": "2018-04-12T18:20:00", "BV": 0.00740552}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 1500.0, "T": "2018-04-12T18:30:00", "BV": 0.02925}, {"O": 1.95e-05, "H": 1.956e-05, "L": 1.946e-05, "C": 1.956e-05, "V": 11840.37279788, "T": "2018-04-12T18:35:00", "BV": 0.23050012}, {"O": 1.962e-05, "H": 1.974e-05, "L": 1.956e-05, "C": 1.974e-05, "V": 51031.24528046, "T": "2018-04-12T18:40:00", "BV": 1.00579953}, {"O": 1.956e-05, "H": 1.971e-05, "L": 1.956e-05, "C": 1.961e-05, "V": 519.79733614, "T": "2018-04-12T18:45:00", "BV": 0.01018425}, {"O": 1.961e-05, "H": 1.974e-05, "L": 1.96e-05, "C": 1.974e-05, "V": 983.25208128, "T": "2018-04-12T18:50:00", "BV": 0.01931687}, {"O": 1.961e-05, "H": 1.971e-05, "L": 1.961e-05, "C": 1.965e-05, "V": 5552.61861856, "T": "2018-04-12T18:55:00", "BV": 0.10915181}, {"O": 1.975e-05, "H": 1.985e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 69175.82243511, "T": "2018-04-12T19:00:00", "BV": 1.37212095}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 72.50129466, "T": "2018-04-12T19:05:00", "BV": 0.00142537}, {"O": 1.966e-05, "H": 1.966e-05, "L": 1.966e-05, "C": 1.966e-05, "V": 130.82333395, "T": "2018-04-12T19:10:00", "BV": 0.00257198}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 312.360902, "T": "2018-04-12T19:15:00", "BV": 0.00618162}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 3163.95638228, "T": "2018-04-12T19:20:00", "BV": 0.06258128}, {"O": 1.965e-05, "H": 1.972e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 2020.69823633, "T": "2018-04-12T19:25:00", "BV": 0.03969199}, {"O": 1.961e-05, "H": 1.962e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 18039.9778548, "T": "2018-04-12T19:30:00", "BV": 0.35369652}, {"O": 1.961e-05, "H": 1.961e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 2047.01078421, "T": "2018-04-12T19:35:00", "BV": 0.04013141}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 1758.0, "T": "2018-04-12T19:40:00", "BV": 0.0344568}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 4924.25429374, "T": "2018-04-12T19:45:00", "BV": 0.09651437}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 3152.27779539, "T": "2018-04-12T19:50:00", "BV": 0.06172865}, {"O": 1.957e-05, "H": 1.96e-05, "L": 1.956e-05, "C": 1.96e-05, "V": 9110.72006392, "T": "2018-04-12T19:55:00", "BV": 0.17846812}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 653.13735846, "T": "2018-04-12T20:00:00", "BV": 0.01276883}, {"O": 1.96e-05, "H": 1.967e-05, "L": 1.96e-05, "C": 1.967e-05, "V": 3716.68031024, "T": "2018-04-12T20:10:00", "BV": 0.07289113}, {"O": 1.963e-05, "H": 1.967e-05, "L": 1.963e-05, "C": 1.967e-05, "V": 3305.0127833, "T": "2018-04-12T20:15:00", "BV": 0.06498454}, {"O": 1.964e-05, "H": 1.967e-05, "L": 1.964e-05, "C": 1.967e-05, "V": 19748.02642464, "T": "2018-04-12T20:20:00", "BV": 0.38844211}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.962e-05, "C": 1.962e-05, "V": 12032.06484353, "T": "2018-04-12T20:25:00", "BV": 0.2362654}, {"O": 1.967e-05, "H": 1.978e-05, "L": 1.967e-05, "C": 1.978e-05, "V": 11743.13614655, "T": "2018-04-12T20:30:00", "BV": 0.23227869}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.976e-05, "C": 1.977e-05, "V": 6860.1953233, "T": "2018-04-12T20:35:00", "BV": 0.13566412}, {"O": 1.982e-05, "H": 1.986e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 834.37104015, "T": "2018-04-12T20:40:00", "BV": 0.01655067}, {"O": 1.986e-05, "H": 1.988e-05, "L": 1.982e-05, "C": 1.986e-05, "V": 2314.24567949, "T": "2018-04-12T20:45:00", "BV": 0.04596773}, {"O": 1.986e-05, "H": 1.991e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 4965.75225632, "T": "2018-04-12T20:50:00", "BV": 0.09865565}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 7664.3046111, "T": "2018-04-12T20:55:00", "BV": 0.15221307}, {"O": 1.989e-05, "H": 1.997e-05, "L": 1.972e-05, "C": 1.997e-05, "V": 16228.13595746, "T": "2018-04-12T21:00:00", "BV": 0.32250485}, {"O": 1.999e-05, "H": 2.012e-05, "L": 1.99e-05, "C": 1.991e-05, "V": 22724.35618279, "T": "2018-04-12T21:05:00", "BV": 0.45393612}, {"O": 2.006e-05, "H": 2.006e-05, "L": 2e-05, "C": 2e-05, "V": 106.36104187, "T": "2018-04-12T21:10:00", "BV": 0.00213059}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 231.67543775, "T": "2018-04-12T21:15:00", "BV": 0.00461646}, {"O": 1.999e-05, "H": 2.021e-05, "L": 1.997e-05, "C": 2.021e-05, "V": 11380.39460494, "T": "2018-04-12T21:20:00", "BV": 0.22909928}, {"O": 2.006e-05, "H": 2.018e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 57699.44267236, "T": "2018-04-12T21:25:00", "BV": 1.15603634}, {"O": 2e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.002e-05, "V": 30456.2292895, "T": "2018-04-12T21:30:00", "BV": 0.60942555}, {"O": 2e-05, "H": 2.017e-05, "L": 2e-05, "C": 2e-05, "V": 10185.9236675, "T": "2018-04-12T21:35:00", "BV": 0.20380257}, {"O": 2e-05, "H": 2.006e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 14417.18162867, "T": "2018-04-12T21:40:00", "BV": 0.28822443}, {"O": 1.999e-05, "H": 2.009e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 16106.08933344, "T": "2018-04-12T21:45:00", "BV": 0.32270856}, {"O": 2.002e-05, "H": 2.002e-05, "L": 2e-05, "C": 2e-05, "V": 26926.90640995, "T": "2018-04-12T21:50:00", "BV": 0.53888255}, {"O": 2e-05, "H": 2e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 32625.43575737, "T": "2018-04-12T21:55:00", "BV": 0.6524589}, {"O": 2.002e-05, "H": 2.002e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 11551.87694968, "T": "2018-04-12T22:00:00", "BV": 0.23126854}, {"O": 2.002e-05, "H": 2.007e-05, "L": 1.999e-05, "C": 2e-05, "V": 73338.10363032, "T": "2018-04-12T22:05:00", "BV": 1.46663943}, {"O": 2.001e-05, "H": 2.001e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 3816.59944785, "T": "2018-04-12T22:10:00", "BV": 0.07632553}, {"O": 2.001e-05, "H": 2.002e-05, "L": 1.999e-05, "C": 2e-05, "V": 12243.55549765, "T": "2018-04-12T22:15:00", "BV": 0.24475639}, {"O": 2.002e-05, "H": 2.014e-05, "L": 2.002e-05, "C": 2.007e-05, "V": 4188.44275278, "T": "2018-04-12T22:20:00", "BV": 0.08387318}, {"O": 2.007e-05, "H": 2.007e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 33664.71557343, "T": "2018-04-12T22:25:00", "BV": 0.67303497}, {"O": 1.999e-05, "H": 2.011e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 8476.81851529, "T": "2018-04-12T22:30:00", "BV": 0.16957715}, {"O": 1.999e-05, "H": 2.014e-05, "L": 1.999e-05, "C": 2.011e-05, "V": 12251.50071664, "T": "2018-04-12T22:35:00", "BV": 0.24567068}, {"O": 2.014e-05, "H": 2.02e-05, "L": 2e-05, "C": 2.01e-05, "V": 22858.12280723, "T": "2018-04-12T22:40:00", "BV": 0.45873283}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2e-05, "C": 2e-05, "V": 485.54625896, "T": "2018-04-12T22:45:00", "BV": 0.0097561}, {"O": 2e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.01e-05, "V": 5669.96629153, "T": "2018-04-12T22:50:00", "BV": 0.11403254}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 7518.57563837, "T": "2018-04-12T22:55:00", "BV": 0.15113178}, {"O": 2.003e-05, "H": 2.015e-05, "L": 2.002e-05, "C": 2.015e-05, "V": 17881.85694416, "T": "2018-04-12T23:00:00", "BV": 0.35884635}, {"O": 2.015e-05, "H": 2.019e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 15266.92257094, "T": "2018-04-12T23:05:00", "BV": 0.30757967}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 1617.11019091, "T": "2018-04-12T23:10:00", "BV": 0.03236334}, {"O": 2.015e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.013e-05, "V": 81426.43425732, "T": "2018-04-12T23:15:00", "BV": 1.62865161}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2e-05, "V": 8141.15698055, "T": "2018-04-12T23:20:00", "BV": 0.16332092}, {"O": 2.002e-05, "H": 2.021e-05, "L": 2.002e-05, "C": 2.021e-05, "V": 42482.17590957, "T": "2018-04-12T23:25:00", "BV": 0.85665711}, {"O": 2.021e-05, "H": 2.024e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 24637.3248852, "T": "2018-04-12T23:30:00", "BV": 0.49770883}, {"O": 2.014e-05, "H": 2.014e-05, "L": 2.003e-05, "C": 2.013e-05, "V": 30779.02312467, "T": "2018-04-12T23:35:00", "BV": 0.61947778}, {"O": 2.003e-05, "H": 2.013e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 1146.85229772, "T": "2018-04-12T23:40:00", "BV": 0.02307136}, {"O": 2.003e-05, "H": 2.013e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 71733.48313736, "T": "2018-04-12T23:45:00", "BV": 1.43456531}, {"O": 2.001e-05, "H": 2.013e-05, "L": 2.001e-05, "C": 2.013e-05, "V": 4972.97663156, "T": "2018-04-12T23:50:00", "BV": 0.0996957}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 4225.69212491, "T": "2018-04-12T23:55:00", "BV": 0.0850209}, {"O": 2.005e-05, "H": 2.013e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 7440.69824831, "T": "2018-04-13T00:00:00", "BV": 0.14884788}, {"O": 2.002e-05, "H": 2.013e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 7130.77300483, "T": "2018-04-13T00:05:00", "BV": 0.14283634}, {"O": 2.002e-05, "H": 2.006e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 61531.50938423, "T": "2018-04-13T00:10:00", "BV": 1.23142542}, {"O": 1.999e-05, "H": 2.004e-05, "L": 1.999e-05, "C": 2.003e-05, "V": 20728.93571483, "T": "2018-04-13T00:15:00", "BV": 0.41510691}, {"O": 2.003e-05, "H": 2.013e-05, "L": 2.003e-05, "C": 2.004e-05, "V": 32639.45699684, "T": "2018-04-13T00:20:00", "BV": 0.65486793}, {"O": 2.005e-05, "H": 2.013e-05, "L": 2.005e-05, "C": 2.012e-05, "V": 8082.34221437, "T": "2018-04-13T00:25:00", "BV": 0.16267813}, {"O": 2.012e-05, "H": 2.015e-05, "L": 2.012e-05, "C": 2.015e-05, "V": 50994.60531177, "T": "2018-04-13T00:30:00", "BV": 1.02628104}, {"O": 2.015e-05, "H": 2.027e-05, "L": 2.008e-05, "C": 2.012e-05, "V": 141954.9803526, "T": "2018-04-13T00:35:00", "BV": 2.86072992}, {"O": 2.012e-05, "H": 2.025e-05, "L": 2.001e-05, "C": 2.014e-05, "V": 77135.01012759, "T": "2018-04-13T00:40:00", "BV": 1.54796011}, {"O": 2.002e-05, "H": 2.025e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 52739.66359308, "T": "2018-04-13T00:45:00", "BV": 1.05574285}, {"O": 2.001e-05, "H": 2.007e-05, "L": 2e-05, "C": 2.007e-05, "V": 79649.16894471, "T": "2018-04-13T00:50:00", "BV": 1.59340106}, {"O": 2.007e-05, "H": 2.007e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 113821.92939734, "T": "2018-04-13T00:55:00", "BV": 2.27606917}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 6807.89947299, "T": "2018-04-13T01:00:00", "BV": 0.13602274}, {"O": 1.99e-05, "H": 2.013e-05, "L": 1.99e-05, "C": 2.013e-05, "V": 12358.43555179, "T": "2018-04-13T01:05:00", "BV": 0.24610224}, {"O": 2e-05, "H": 2e-05, "L": 1.993e-05, "C": 1.994e-05, "V": 42755.89874669, "T": "2018-04-13T01:10:00", "BV": 0.85227145}, {"O": 2e-05, "H": 2e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 28756.70815003, "T": "2018-04-13T01:15:00", "BV": 0.57331171}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.003e-05, "C": 2.003e-05, "V": 3293.74396645, "T": "2018-04-13T01:20:00", "BV": 0.06612432}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 8263.32932108, "T": "2018-04-13T01:25:00", "BV": 0.16452405}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.987e-05, "V": 2283.76745512, "T": "2018-04-13T01:30:00", "BV": 0.04537738}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.97e-05, "C": 1.972e-05, "V": 24470.53409646, "T": "2018-04-13T01:35:00", "BV": 0.48416511}, {"O": 1.976e-05, "H": 1.987e-05, "L": 1.976e-05, "C": 1.987e-05, "V": 11284.85961855, "T": "2018-04-13T01:40:00", "BV": 0.22372909}, {"O": 1.989e-05, "H": 2.007e-05, "L": 1.989e-05, "C": 2.007e-05, "V": 4540.73152256, "T": "2018-04-13T01:45:00", "BV": 0.09057105}, {"O": 2.003e-05, "H": 2.008e-05, "L": 1.993e-05, "C": 2.008e-05, "V": 2554.15599992, "T": "2018-04-13T01:50:00", "BV": 0.05120078}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 423.6814838, "T": "2018-04-13T01:55:00", "BV": 0.00844396}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 563.33027231, "T": "2018-04-13T02:00:00", "BV": 0.01126097}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 2715.581225, "T": "2018-04-13T02:05:00", "BV": 0.05391291}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.985e-05, "C": 1.995e-05, "V": 10093.78557135, "T": "2018-04-13T02:10:00", "BV": 0.20045424}, {"O": 1.983e-05, "H": 1.992e-05, "L": 1.97e-05, "C": 1.984e-05, "V": 150739.84901576, "T": "2018-04-13T02:15:00", "BV": 2.97221625}, {"O": 1.984e-05, "H": 1.989e-05, "L": 1.963e-05, "C": 1.966e-05, "V": 29304.56292925, "T": "2018-04-13T02:20:00", "BV": 0.57807826}, {"O": 1.982e-05, "H": 1.995e-05, "L": 1.969e-05, "C": 1.974e-05, "V": 97366.78637886, "T": "2018-04-13T02:25:00", "BV": 1.93125749}, {"O": 1.98e-05, "H": 1.993e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 4834.03248524, "T": "2018-04-13T02:30:00", "BV": 0.09599269}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 47072.32044289, "T": "2018-04-13T02:35:00", "BV": 0.93472407}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.973e-05, "C": 1.974e-05, "V": 56277.38308533, "T": "2018-04-13T02:40:00", "BV": 1.11809617}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 80.4476588, "T": "2018-04-13T02:45:00", "BV": 0.00159566}, {"O": 1.976e-05, "H": 1.976e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 7456.19021025, "T": "2018-04-13T02:50:00", "BV": 0.14721884}, {"O": 1.974e-05, "H": 1.988e-05, "L": 1.973e-05, "C": 1.988e-05, "V": 6298.24020988, "T": "2018-04-13T02:55:00", "BV": 0.12471851}, {"O": 1.987e-05, "H": 1.999e-05, "L": 1.987e-05, "C": 1.998e-05, "V": 12221.22143281, "T": "2018-04-13T03:00:00", "BV": 0.24330602}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 325.91756344, "T": "2018-04-13T03:05:00", "BV": 0.00651182}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 582.14876246, "T": "2018-04-13T03:10:00", "BV": 0.01147997}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 1200.48595671, "T": "2018-04-13T03:15:00", "BV": 0.0239737}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 122.23395, "T": "2018-04-13T03:20:00", "BV": 0.00241411}, {"O": 1.976e-05, "H": 1.99e-05, "L": 1.971e-05, "C": 1.989e-05, "V": 57073.71672848, "T": "2018-04-13T03:25:00", "BV": 1.12888903}, {"O": 1.972e-05, "H": 1.995e-05, "L": 1.972e-05, "C": 1.995e-05, "V": 9882.63899724, "T": "2018-04-13T03:30:00", "BV": 0.19642338}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 1055.55219029, "T": "2018-04-13T03:35:00", "BV": 0.02090887}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.98e-05, "C": 1.994e-05, "V": 6595.52998237, "T": "2018-04-13T03:40:00", "BV": 0.1308502}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.971e-05, "C": 1.989e-05, "V": 2477.71904566, "T": "2018-04-13T03:45:00", "BV": 0.04902746}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.972e-05, "C": 1.972e-05, "V": 5139.29529276, "T": "2018-04-13T03:50:00", "BV": 0.1013469}, {"O": 1.975e-05, "H": 1.98e-05, "L": 1.972e-05, "C": 1.979e-05, "V": 13146.51748213, "T": "2018-04-13T03:55:00", "BV": 0.26018834}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 35854.2811714, "T": "2018-04-13T04:00:00", "BV": 0.70673264}, {"O": 1.97e-05, "H": 1.978e-05, "L": 1.968e-05, "C": 1.978e-05, "V": 25513.37900413, "T": "2018-04-13T04:05:00", "BV": 0.50222673}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.976e-05, "C": 1.978e-05, "V": 6298.76492148, "T": "2018-04-13T04:10:00", "BV": 0.1245793}, {"O": 1.978e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 20138.0942113, "T": "2018-04-13T04:15:00", "BV": 0.39847569}, {"O": 1.978e-05, "H": 1.98e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 609.67923263, "T": "2018-04-13T04:20:00", "BV": 0.01206743}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.978e-05, "V": 1089.63788708, "T": "2018-04-13T04:25:00", "BV": 0.02151844}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 2350.28378665, "T": "2018-04-13T04:30:00", "BV": 0.04630203}, {"O": 1.978e-05, "H": 1.978e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 8078.32098799, "T": "2018-04-13T04:35:00", "BV": 0.15969248}, {"O": 1.97e-05, "H": 1.979e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 58742.71753621, "T": "2018-04-13T04:40:00", "BV": 1.15735506}, {"O": 1.979e-05, "H": 1.996e-05, "L": 1.979e-05, "C": 1.996e-05, "V": 10384.88265091, "T": "2018-04-13T04:45:00", "BV": 0.20640043}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 21025.35034532, "T": "2018-04-13T04:50:00", "BV": 0.41690589}, {"O": 1.973e-05, "H": 1.995e-05, "L": 1.973e-05, "C": 1.995e-05, "V": 9939.87592566, "T": "2018-04-13T04:55:00", "BV": 0.19700556}, {"O": 1.993e-05, "H": 1.993e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 50.05017561, "T": "2018-04-13T05:00:00", "BV": 0.00099749}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 1295.76027737, "T": "2018-04-13T05:05:00", "BV": 0.0256949}, {"O": 1.982e-05, "H": 1.994e-05, "L": 1.981e-05, "C": 1.982e-05, "V": 710.87366052, "T": "2018-04-13T05:10:00", "BV": 0.01412963}, {"O": 1.996e-05, "H": 1.998e-05, "L": 1.98e-05, "C": 1.998e-05, "V": 42057.30148669, "T": "2018-04-13T05:15:00", "BV": 0.83407146}, {"O": 1.989e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.997e-05, "V": 2525.0, "T": "2018-04-13T05:20:00", "BV": 0.0503589}, {"O": 1.997e-05, "H": 1.999e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 909.96009044, "T": "2018-04-13T05:25:00", "BV": 0.01817896}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.98e-05, "C": 1.998e-05, "V": 25055.05505506, "T": "2018-04-13T05:30:00", "BV": 0.49647618}, {"O": 1.997e-05, "H": 1.998e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 14954.42441701, "T": "2018-04-13T05:35:00", "BV": 0.29680636}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 2469.98737348, "T": "2018-04-13T05:40:00", "BV": 0.04896404}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.981e-05, "C": 1.981e-05, "V": 1351.72432127, "T": "2018-04-13T05:45:00", "BV": 0.026787}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.981e-05, "C": 1.982e-05, "V": 1816.86952262, "T": "2018-04-13T05:50:00", "BV": 0.03606643}, {"O": 1.987e-05, "H": 1.998e-05, "L": 1.982e-05, "C": 1.983e-05, "V": 19457.29339461, "T": "2018-04-13T05:55:00", "BV": 0.38735195}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 6732.5, "T": "2018-04-13T06:00:00", "BV": 0.13451535}, {"O": 1.991e-05, "H": 1.995e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 330.29433034, "T": "2018-04-13T06:05:00", "BV": 0.00656471}, {"O": 1.995e-05, "H": 1.999e-05, "L": 1.995e-05, "C": 1.999e-05, "V": 22662.74883077, "T": "2018-04-13T06:10:00", "BV": 0.45295201}, {"O": 1.99e-05, "H": 1.998e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 420.87109482, "T": "2018-04-13T06:20:00", "BV": 0.0084038}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 34570.29770077, "T": "2018-04-13T06:25:00", "BV": 0.68713738}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 71803.0332997, "T": "2018-04-13T06:30:00", "BV": 1.4229038}, {"O": 1.983e-05, "H": 1.997e-05, "L": 1.983e-05, "C": 1.997e-05, "V": 2230.21449498, "T": "2018-04-13T06:35:00", "BV": 0.04423881}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 1793.11309511, "T": "2018-04-13T06:40:00", "BV": 0.03584431}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 2283.09790335, "T": "2018-04-13T06:45:00", "BV": 0.04543363}, {"O": 1.984e-05, "H": 2e-05, "L": 1.984e-05, "C": 1.99e-05, "V": 17909.63551697, "T": "2018-04-13T06:50:00", "BV": 0.35586259}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 932.32171733, "T": "2018-04-13T06:55:00", "BV": 0.01849726}, {"O": 1.984e-05, "H": 1.99e-05, "L": 1.983e-05, "C": 1.99e-05, "V": 48264.36246228, "T": "2018-04-13T07:00:00", "BV": 0.95791999}, {"O": 1.983e-05, "H": 1.99e-05, "L": 1.982e-05, "C": 1.99e-05, "V": 8454.27464543, "T": "2018-04-13T07:05:00", "BV": 0.16802128}, {"O": 1.989e-05, "H": 1.997e-05, "L": 1.989e-05, "C": 1.997e-05, "V": 11824.98754166, "T": "2018-04-13T07:10:00", "BV": 0.23541898}, {"O": 1.995e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.99e-05, "V": 15664.14191316, "T": "2018-04-13T07:15:00", "BV": 0.312184}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 15039.50912898, "T": "2018-04-13T07:20:00", "BV": 0.29866318}, {"O": 1.984e-05, "H": 1.99e-05, "L": 1.984e-05, "C": 1.986e-05, "V": 10026.725625, "T": "2018-04-13T07:25:00", "BV": 0.19922458}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 3500.0, "T": "2018-04-13T07:30:00", "BV": 0.06948}, {"O": 1.985e-05, "H": 1.99e-05, "L": 1.984e-05, "C": 1.99e-05, "V": 56321.17075804, "T": "2018-04-13T07:35:00", "BV": 1.11775781}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.982e-05, "C": 1.989e-05, "V": 26423.65908384, "T": "2018-04-13T07:40:00", "BV": 0.5242604}, {"O": 1.985e-05, "H": 2.01e-05, "L": 1.984e-05, "C": 2.002e-05, "V": 30482.66467914, "T": "2018-04-13T07:45:00", "BV": 0.60893878}, {"O": 1.993e-05, "H": 2.02e-05, "L": 1.993e-05, "C": 2.003e-05, "V": 32774.081922, "T": "2018-04-13T07:50:00", "BV": 0.65891306}, {"O": 2.003e-05, "H": 2.018e-05, "L": 2.002e-05, "C": 2.004e-05, "V": 14498.41585354, "T": "2018-04-13T07:55:00", "BV": 0.29051072}, {"O": 2.005e-05, "H": 2.02e-05, "L": 2.002e-05, "C": 2.016e-05, "V": 55284.25520507, "T": "2018-04-13T08:00:00", "BV": 1.10921116}, {"O": 2.016e-05, "H": 2.022e-05, "L": 2.007e-05, "C": 2.022e-05, "V": 40981.0286717, "T": "2018-04-13T08:05:00", "BV": 0.82509064}, {"O": 2.007e-05, "H": 2.022e-05, "L": 2.006e-05, "C": 2.013e-05, "V": 54432.86699225, "T": "2018-04-13T08:10:00", "BV": 1.09634751}, {"O": 2.013e-05, "H": 2.02e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 10907.60250823, "T": "2018-04-13T08:15:00", "BV": 0.21970816}, {"O": 2.012e-05, "H": 2.032e-05, "L": 2.012e-05, "C": 2.032e-05, "V": 35503.96637656, "T": "2018-04-13T08:20:00", "BV": 0.71680138}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.015e-05, "C": 2.025e-05, "V": 15378.101606, "T": "2018-04-13T08:25:00", "BV": 0.31088622}, {"O": 2.025e-05, "H": 2.025e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 14194.09868585, "T": "2018-04-13T08:30:00", "BV": 0.28715756}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.021e-05, "C": 2.023e-05, "V": 154331.71199809, "T": "2018-04-13T08:35:00", "BV": 3.12327094}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 4393.40389879, "T": "2018-04-13T08:40:00", "BV": 0.08887553}, {"O": 2.023e-05, "H": 2.045e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 86524.53447971, "T": "2018-04-13T08:45:00", "BV": 1.75893827}, {"O": 2.027e-05, "H": 2.056e-05, "L": 2.021e-05, "C": 2.031e-05, "V": 75804.88754016, "T": "2018-04-13T08:50:00", "BV": 1.54559434}, {"O": 2.031e-05, "H": 2.047e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 6180.96188126, "T": "2018-04-13T08:55:00", "BV": 0.12533162}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.021e-05, "C": 2.026e-05, "V": 53788.57077053, "T": "2018-04-13T09:00:00", "BV": 1.08823691}, {"O": 2.021e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 46749.63302642, "T": "2018-04-13T09:05:00", "BV": 0.94134483}, {"O": 2.014e-05, "H": 2.014e-05, "L": 2.004e-05, "C": 2.007e-05, "V": 106296.10305585, "T": "2018-04-13T09:10:00", "BV": 2.13318894}, {"O": 2.01e-05, "H": 2.012e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 61110.5028447, "T": "2018-04-13T09:15:00", "BV": 1.22787599}, {"O": 2.01e-05, "H": 2.022e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 20318.04378677, "T": "2018-04-13T09:20:00", "BV": 0.40812941}, {"O": 2.019e-05, "H": 2.019e-05, "L": 2e-05, "C": 2.002e-05, "V": 26005.2382812, "T": "2018-04-13T09:25:00", "BV": 0.52285992}, {"O": 2.002e-05, "H": 2.004e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 25949.80647377, "T": "2018-04-13T09:30:00", "BV": 0.51949122}, {"O": 2.016e-05, "H": 2.02e-05, "L": 2.016e-05, "C": 2.018e-05, "V": 9209.70953645, "T": "2018-04-13T09:35:00", "BV": 0.18595133}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 10298.29256614, "T": "2018-04-13T09:40:00", "BV": 0.20748151}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.006e-05, "C": 2.013e-05, "V": 12059.34033151, "T": "2018-04-13T09:45:00", "BV": 0.24287351}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2.005e-05, "C": 2.006e-05, "V": 19438.98984813, "T": "2018-04-13T09:50:00", "BV": 0.39083397}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 18674.63610813, "T": "2018-04-13T09:55:00", "BV": 0.3745208}, {"O": 2.005e-05, "H": 2.005e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 57305.29635024, "T": "2018-04-13T10:00:00", "BV": 1.14435315}, {"O": 1.998e-05, "H": 2e-05, "L": 1.998e-05, "C": 2e-05, "V": 1131.15827321, "T": "2018-04-13T10:05:00", "BV": 0.02261657}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 16016.9706269, "T": "2018-04-13T10:10:00", "BV": 0.31980005}, {"O": 1.999e-05, "H": 2e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 10161.14952286, "T": "2018-04-13T10:15:00", "BV": 0.20315088}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 5891.78522258, "T": "2018-04-13T10:20:00", "BV": 0.11765894}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 1966.66017836, "T": "2018-04-13T10:25:00", "BV": 0.0392742}, {"O": 1.997e-05, "H": 2e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 80963.65148017, "T": "2018-04-13T10:30:00", "BV": 1.61670917}, {"O": 2.006e-05, "H": 2.006e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 1639.16977523, "T": "2018-04-13T10:35:00", "BV": 0.03282175}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 9123.95382756, "T": "2018-04-13T10:40:00", "BV": 0.18220533}, {"O": 1.996e-05, "H": 2e-05, "L": 1.992e-05, "C": 2e-05, "V": 4526.10951758, "T": "2018-04-13T10:45:00", "BV": 0.09039394}, {"O": 2.014e-05, "H": 2.019e-05, "L": 1.995e-05, "C": 2.019e-05, "V": 7309.4066998, "T": "2018-04-13T10:50:00", "BV": 0.14695284}, {"O": 2e-05, "H": 2e-05, "L": 2e-05, "C": 2e-05, "V": 42.2, "T": "2018-04-13T10:55:00", "BV": 0.000844}, {"O": 2.019e-05, "H": 2.025e-05, "L": 2e-05, "C": 2.025e-05, "V": 6979.02876306, "T": "2018-04-13T11:00:00", "BV": 0.1406456}, {"O": 2.025e-05, "H": 2.027e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 24988.75822249, "T": "2018-04-13T11:05:00", "BV": 0.50652098}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 1000.0, "T": "2018-04-13T11:10:00", "BV": 0.02026999}, {"O": 2.019e-05, "H": 2.025e-05, "L": 2.009e-05, "C": 2.011e-05, "V": 3401.39341631, "T": "2018-04-13T11:15:00", "BV": 0.0684457}, {"O": 2.011e-05, "H": 2.02e-05, "L": 2.009e-05, "C": 2.02e-05, "V": 3407.02698617, "T": "2018-04-13T11:20:00", "BV": 0.06855659}, {"O": 2.02e-05, "H": 2.025e-05, "L": 2.009e-05, "C": 2.025e-05, "V": 10959.12744855, "T": "2018-04-13T11:25:00", "BV": 0.22158635}, {"O": 2.03e-05, "H": 2.045e-05, "L": 2.024e-05, "C": 2.037e-05, "V": 8460.82591835, "T": "2018-04-13T11:30:00", "BV": 0.17209258}, {"O": 2.038e-05, "H": 2.063e-05, "L": 2.038e-05, "C": 2.054e-05, "V": 65889.65261547, "T": "2018-04-13T11:35:00", "BV": 1.3533507}, {"O": 2.063e-05, "H": 2.068e-05, "L": 2.056e-05, "C": 2.068e-05, "V": 17256.11188567, "T": "2018-04-13T11:40:00", "BV": 0.35539075}, {"O": 2.07e-05, "H": 2.083e-05, "L": 2.06e-05, "C": 2.083e-05, "V": 48500.47998076, "T": "2018-04-13T11:45:00", "BV": 1.00423759}, {"O": 2.075e-05, "H": 2.083e-05, "L": 2.064e-05, "C": 2.083e-05, "V": 12960.10627858, "T": "2018-04-13T11:50:00", "BV": 0.26956759}, {"O": 2.083e-05, "H": 2.087e-05, "L": 2.061e-05, "C": 2.083e-05, "V": 34803.561332, "T": "2018-04-13T11:55:00", "BV": 0.72216437}, {"O": 2.061e-05, "H": 2.075e-05, "L": 2.061e-05, "C": 2.075e-05, "V": 13087.49084496, "T": "2018-04-13T12:00:00", "BV": 0.27143712}, {"O": 2.075e-05, "H": 2.094e-05, "L": 2.059e-05, "C": 2.09e-05, "V": 32479.00289933, "T": "2018-04-13T12:05:00", "BV": 0.67453653}, {"O": 2.09e-05, "H": 2.094e-05, "L": 2.085e-05, "C": 2.09e-05, "V": 46150.3290232, "T": "2018-04-13T12:10:00", "BV": 0.96474842}, {"O": 2.087e-05, "H": 2.1e-05, "L": 2.086e-05, "C": 2.1e-05, "V": 228217.10059829, "T": "2018-04-13T12:15:00", "BV": 4.78036757}, {"O": 2.1e-05, "H": 2.107e-05, "L": 2.06e-05, "C": 2.106e-05, "V": 151809.49880846, "T": "2018-04-13T12:20:00", "BV": 3.17196564}, {"O": 2.106e-05, "H": 2.12e-05, "L": 2.087e-05, "C": 2.108e-05, "V": 31433.54986394, "T": "2018-04-13T12:25:00", "BV": 0.66292165}, {"O": 2.108e-05, "H": 2.109e-05, "L": 2.072e-05, "C": 2.079e-05, "V": 39821.19242075, "T": "2018-04-13T12:30:00", "BV": 0.82953167}, {"O": 2.079e-05, "H": 2.09e-05, "L": 2.072e-05, "C": 2.09e-05, "V": 15369.2964502, "T": "2018-04-13T12:35:00", "BV": 0.31980256}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.1e-05, "V": 5286.31457974, "T": "2018-04-13T12:40:00", "BV": 0.1104923}, {"O": 2.075e-05, "H": 2.107e-05, "L": 2.057e-05, "C": 2.103e-05, "V": 100871.87975039, "T": "2018-04-13T12:45:00", "BV": 2.09835401}, {"O": 2.072e-05, "H": 2.095e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 7714.45002091, "T": "2018-04-13T12:50:00", "BV": 0.16031768}, {"O": 2.073e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 92979.30218133, "T": "2018-04-13T12:55:00", "BV": 1.94735604}, {"O": 2.1e-05, "H": 2.106e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 33332.16703793, "T": "2018-04-13T13:00:00", "BV": 0.70050884}, {"O": 2.1e-05, "H": 2.106e-05, "L": 2.1e-05, "C": 2.106e-05, "V": 16421.2611905, "T": "2018-04-13T13:05:00", "BV": 0.34486857}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.075e-05, "C": 2.077e-05, "V": 26965.99847486, "T": "2018-04-13T13:10:00", "BV": 0.55990524}, {"O": 2.074e-05, "H": 2.088e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 72172.07382996, "T": "2018-04-13T13:15:00", "BV": 1.49707709}, {"O": 2.07e-05, "H": 2.094e-05, "L": 2.07e-05, "C": 2.094e-05, "V": 6161.55443324, "T": "2018-04-13T13:20:00", "BV": 0.12841502}, {"O": 2.092e-05, "H": 2.093e-05, "L": 2.079e-05, "C": 2.079e-05, "V": 7661.783726, "T": "2018-04-13T13:25:00", "BV": 0.15965174}, {"O": 2.072e-05, "H": 2.095e-05, "L": 2.072e-05, "C": 2.095e-05, "V": 11539.57184215, "T": "2018-04-13T13:30:00", "BV": 0.24010074}, {"O": 2.094e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 64793.3760039, "T": "2018-04-13T13:35:00", "BV": 1.35166253}, {"O": 2.093e-05, "H": 2.106e-05, "L": 2.074e-05, "C": 2.075e-05, "V": 190977.85238909, "T": "2018-04-13T13:40:00", "BV": 4.00802754}, {"O": 2.082e-05, "H": 2.094e-05, "L": 2.082e-05, "C": 2.085e-05, "V": 79277.55282709, "T": "2018-04-13T13:45:00", "BV": 1.65356609}, {"O": 2.085e-05, "H": 2.102e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 35398.65926287, "T": "2018-04-13T13:50:00", "BV": 0.73833366}, {"O": 2.083e-05, "H": 2.085e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 14548.12024168, "T": "2018-04-13T13:55:00", "BV": 0.3020836}, {"O": 2.068e-05, "H": 2.08e-05, "L": 2.062e-05, "C": 2.068e-05, "V": 30557.97012806, "T": "2018-04-13T14:00:00", "BV": 0.63139546}, {"O": 2.062e-05, "H": 2.076e-05, "L": 2.06e-05, "C": 2.068e-05, "V": 21619.65549374, "T": "2018-04-13T14:05:00", "BV": 0.44703422}, {"O": 2.068e-05, "H": 2.075e-05, "L": 2.068e-05, "C": 2.075e-05, "V": 1655.49281873, "T": "2018-04-13T14:10:00", "BV": 0.03424247}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 5747.97532095, "T": "2018-04-13T14:15:00", "BV": 0.11921504}, {"O": 2.071e-05, "H": 2.077e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 10013.30033879, "T": "2018-04-13T14:20:00", "BV": 0.20731271}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 15568.74448162, "T": "2018-04-13T14:25:00", "BV": 0.32152169}, {"O": 2.065e-05, "H": 2.076e-05, "L": 2.057e-05, "C": 2.076e-05, "V": 41557.42127333, "T": "2018-04-13T14:30:00", "BV": 0.85558103}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 1284.96068715, "T": "2018-04-13T14:35:00", "BV": 0.02657298}, {"O": 2.063e-05, "H": 2.084e-05, "L": 2.063e-05, "C": 2.084e-05, "V": 2348.22589376, "T": "2018-04-13T14:40:00", "BV": 0.04856946}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 3337.09980879, "T": "2018-04-13T14:45:00", "BV": 0.06918004}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.071e-05, "C": 2.073e-05, "V": 9023.33785164, "T": "2018-04-13T14:50:00", "BV": 0.18701741}, {"O": 2.073e-05, "H": 2.107e-05, "L": 2.073e-05, "C": 2.083e-05, "V": 61492.49765417, "T": "2018-04-13T14:55:00", "BV": 1.28804677}, {"O": 2.085e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 926.64649073, "T": "2018-04-13T15:00:00", "BV": 0.01934498}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 10935.5978927, "T": "2018-04-13T15:05:00", "BV": 0.22906838}, {"O": 2.081e-05, "H": 2.086e-05, "L": 2.08e-05, "C": 2.084e-05, "V": 15994.04199562, "T": "2018-04-13T15:10:00", "BV": 0.3330839}, {"O": 2.084e-05, "H": 2.086e-05, "L": 2.084e-05, "C": 2.086e-05, "V": 2061.00227957, "T": "2018-04-13T15:15:00", "BV": 0.04298545}, {"O": 2.086e-05, "H": 2.091e-05, "L": 2.084e-05, "C": 2.09e-05, "V": 1403.6322597, "T": "2018-04-13T15:20:00", "BV": 0.02928042}, {"O": 2.09e-05, "H": 2.098e-05, "L": 2.088e-05, "C": 2.098e-05, "V": 51022.83277977, "T": "2018-04-13T15:25:00", "BV": 1.06689532}, {"O": 2.098e-05, "H": 2.102e-05, "L": 2.092e-05, "C": 2.102e-05, "V": 8195.73778609, "T": "2018-04-13T15:30:00", "BV": 0.17187978}, {"O": 2.102e-05, "H": 2.105e-05, "L": 2.102e-05, "C": 2.103e-05, "V": 30726.3781097, "T": "2018-04-13T15:35:00", "BV": 0.64628706}, {"O": 2.092e-05, "H": 2.105e-05, "L": 2.091e-05, "C": 2.105e-05, "V": 39490.93090806, "T": "2018-04-13T15:40:00", "BV": 0.83064627}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 67863.12060486, "T": "2018-04-13T15:45:00", "BV": 1.41601684}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 3053.63009924, "T": "2018-04-13T15:50:00", "BV": 0.06380514}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 2984.08921269, "T": "2018-04-13T15:55:00", "BV": 0.0627361}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.085e-05, "C": 2.105e-05, "V": 20493.19095891, "T": "2018-04-13T16:00:00", "BV": 0.42807898}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 100.0, "T": "2018-04-13T16:05:00", "BV": 0.0021}, {"O": 2.085e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 3258.76983894, "T": "2018-04-13T16:10:00", "BV": 0.06834753}, {"O": 2.091e-05, "H": 2.1e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 13733.90309594, "T": "2018-04-13T16:15:00", "BV": 0.28717884}, {"O": 2.1e-05, "H": 2.107e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 66789.74406413, "T": "2018-04-13T16:20:00", "BV": 1.40479527}, {"O": 2.094e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.097e-05, "V": 22140.17254809, "T": "2018-04-13T16:25:00", "BV": 0.46330471}, {"O": 2.084e-05, "H": 2.097e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 7425.91165993, "T": "2018-04-13T16:30:00", "BV": 0.15442003}, {"O": 2.071e-05, "H": 2.089e-05, "L": 2.058e-05, "C": 2.088e-05, "V": 8302.17176988, "T": "2018-04-13T16:35:00", "BV": 0.17201053}, {"O": 2.089e-05, "H": 2.09e-05, "L": 2.062e-05, "C": 2.09e-05, "V": 11112.82290443, "T": "2018-04-13T16:40:00", "BV": 0.23135536}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.064e-05, "C": 2.067e-05, "V": 3942.28090261, "T": "2018-04-13T16:45:00", "BV": 0.08181993}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 104.05567286, "T": "2018-04-13T16:50:00", "BV": 0.00214979}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 24038.60215452, "T": "2018-04-13T16:55:00", "BV": 0.49684089}, {"O": 2.064e-05, "H": 2.08e-05, "L": 2.063e-05, "C": 2.064e-05, "V": 18095.34855938, "T": "2018-04-13T17:00:00", "BV": 0.37374194}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 1470.45454791, "T": "2018-04-13T17:05:00", "BV": 0.03064427}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 1578.72724806, "T": "2018-04-13T17:10:00", "BV": 0.03278221}, {"O": 2.083e-05, "H": 2.084e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 3777.1413045, "T": "2018-04-13T17:15:00", "BV": 0.07838705}, {"O": 2.08e-05, "H": 2.084e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 10975.90942603, "T": "2018-04-13T17:20:00", "BV": 0.2280042}, {"O": 2.073e-05, "H": 2.084e-05, "L": 2.065e-05, "C": 2.082e-05, "V": 18595.52768816, "T": "2018-04-13T17:30:00", "BV": 0.3858749}, {"O": 2.082e-05, "H": 2.082e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 1894.32427887, "T": "2018-04-13T17:35:00", "BV": 0.03936898}, {"O": 2.083e-05, "H": 2.084e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 2443.02120776, "T": "2018-04-13T17:40:00", "BV": 0.05085147}, {"O": 2.076e-05, "H": 2.083e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 2433.42014959, "T": "2018-04-13T17:45:00", "BV": 0.05051916}, {"O": 2.075e-05, "H": 2.076e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 417.0043553, "T": "2018-04-13T17:50:00", "BV": 0.00865387}, {"O": 2.076e-05, "H": 2.083e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 1107.53954074, "T": "2018-04-13T17:55:00", "BV": 0.02305375}, {"O": 2.084e-05, "H": 2.087e-05, "L": 2.061e-05, "C": 2.087e-05, "V": 32536.62075834, "T": "2018-04-13T18:00:00", "BV": 0.67275619}, {"O": 2.063e-05, "H": 2.1e-05, "L": 2.062e-05, "C": 2.063e-05, "V": 38217.43705368, "T": "2018-04-13T18:05:00", "BV": 0.79900322}, {"O": 2.081e-05, "H": 2.093e-05, "L": 2.069e-05, "C": 2.093e-05, "V": 17759.02010773, "T": "2018-04-13T18:10:00", "BV": 0.36978641}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.078e-05, "C": 2.078e-05, "V": 2465.16393443, "T": "2018-04-13T18:15:00", "BV": 0.0512261}, {"O": 2.073e-05, "H": 2.101e-05, "L": 2.073e-05, "C": 2.101e-05, "V": 15430.53892712, "T": "2018-04-13T18:20:00", "BV": 0.32350728}, {"O": 2.101e-05, "H": 2.104e-05, "L": 2.097e-05, "C": 2.104e-05, "V": 23650.61532404, "T": "2018-04-13T18:25:00", "BV": 0.49658329}, {"O": 2.097e-05, "H": 2.105e-05, "L": 2.097e-05, "C": 2.099e-05, "V": 4969.07903566, "T": "2018-04-13T18:30:00", "BV": 0.10457423}, {"O": 2.099e-05, "H": 2.114e-05, "L": 2.099e-05, "C": 2.114e-05, "V": 21174.80702286, "T": "2018-04-13T18:35:00", "BV": 0.44699185}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 141.75746092, "T": "2018-04-13T18:40:00", "BV": 0.0029925}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.096e-05, "C": 2.103e-05, "V": 45431.1050891, "T": "2018-04-13T18:45:00", "BV": 0.95590855}, {"O": 2.101e-05, "H": 2.122e-05, "L": 2.101e-05, "C": 2.11e-05, "V": 31809.20115556, "T": "2018-04-13T18:50:00", "BV": 0.67345532}, {"O": 2.116e-05, "H": 2.151e-05, "L": 2.103e-05, "C": 2.116e-05, "V": 87652.0281519, "T": "2018-04-13T18:55:00", "BV": 1.86700059}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.125e-05, "V": 14749.88751455, "T": "2018-04-13T19:00:00", "BV": 0.31321112}, {"O": 2.125e-05, "H": 2.151e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 70921.30271695, "T": "2018-04-13T19:05:00", "BV": 1.52097876}, {"O": 2.12e-05, "H": 2.147e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 6850.51509601, "T": "2018-04-13T19:10:00", "BV": 0.14564327}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 10061.00283567, "T": "2018-04-13T19:15:00", "BV": 0.21295682}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 1803.31061342, "T": "2018-04-13T19:20:00", "BV": 0.03824821}, {"O": 2.124e-05, "H": 2.145e-05, "L": 2.124e-05, "C": 2.145e-05, "V": 1227.5856778, "T": "2018-04-13T19:25:00", "BV": 0.02631687}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 9570.73859453, "T": "2018-04-13T19:30:00", "BV": 0.20233574}, {"O": 2.113e-05, "H": 2.115e-05, "L": 2.096e-05, "C": 2.114e-05, "V": 53964.61698725, "T": "2018-04-13T19:35:00", "BV": 1.13864035}, {"O": 2.105e-05, "H": 2.109e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 3265.44365066, "T": "2018-04-13T19:40:00", "BV": 0.06869559}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 1611.45022143, "T": "2018-04-13T19:45:00", "BV": 0.03422717}, {"O": 2.12e-05, "H": 2.122e-05, "L": 2.12e-05, "C": 2.122e-05, "V": 52671.89547114, "T": "2018-04-13T19:50:00", "BV": 1.11756038}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 1479.97688248, "T": "2018-04-13T19:55:00", "BV": 0.03121304}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.115e-05, "C": 2.12e-05, "V": 3459.81620804, "T": "2018-04-13T20:00:00", "BV": 0.07332622}, {"O": 2.119e-05, "H": 2.12e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 567.27309085, "T": "2018-04-13T20:05:00", "BV": 0.01202225}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 34799.48233328, "T": "2018-04-13T20:10:00", "BV": 0.73079082}, {"O": 2.1e-05, "H": 2.12e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 157.14285714, "T": "2018-04-13T20:15:00", "BV": 0.00331142}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 709.46360635, "T": "2018-04-13T20:20:00", "BV": 0.01496966}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 2879.10886975, "T": "2018-04-13T20:25:00", "BV": 0.06100831}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 9910.05584304, "T": "2018-04-13T20:30:00", "BV": 0.20998416}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 22905.62233074, "T": "2018-04-13T20:35:00", "BV": 0.48238684}, {"O": 2.099e-05, "H": 2.114e-05, "L": 2.095e-05, "C": 2.11e-05, "V": 18380.62963386, "T": "2018-04-13T20:40:00", "BV": 0.38650179}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.087e-05, "C": 2.092e-05, "V": 27528.55359658, "T": "2018-04-13T20:45:00", "BV": 0.57548647}, {"O": 2.09e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 7315.63136591, "T": "2018-04-13T20:50:00", "BV": 0.15257494}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.068e-05, "C": 2.073e-05, "V": 11989.78987642, "T": "2018-04-13T20:55:00", "BV": 0.24840885}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.06e-05, "C": 2.063e-05, "V": 13841.79216619, "T": "2018-04-13T21:00:00", "BV": 0.28543022}, {"O": 2.073e-05, "H": 2.084e-05, "L": 2.06e-05, "C": 2.084e-05, "V": 43714.51162522, "T": "2018-04-13T21:05:00", "BV": 0.90451978}, {"O": 2.071e-05, "H": 2.084e-05, "L": 2.065e-05, "C": 2.083e-05, "V": 1566.21794027, "T": "2018-04-13T21:10:00", "BV": 0.03251994}, {"O": 2.082e-05, "H": 2.082e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 33550.66030881, "T": "2018-04-13T21:15:00", "BV": 0.69128334}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 144.45026839, "T": "2018-04-13T21:20:00", "BV": 0.00297376}, {"O": 2.057e-05, "H": 2.059e-05, "L": 2.048e-05, "C": 2.049e-05, "V": 222481.48287463, "T": "2018-04-13T21:25:00", "BV": 4.56059188}, {"O": 2.055e-05, "H": 2.059e-05, "L": 2.047e-05, "C": 2.053e-05, "V": 4857.25292089, "T": "2018-04-13T21:30:00", "BV": 0.09954291}, {"O": 2.055e-05, "H": 2.081e-05, "L": 2.055e-05, "C": 2.081e-05, "V": 22316.91537613, "T": "2018-04-13T21:35:00", "BV": 0.45910445}, {"O": 2.08e-05, "H": 2.09e-05, "L": 2.063e-05, "C": 2.07e-05, "V": 9095.41784017, "T": "2018-04-13T21:40:00", "BV": 0.18914979}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 1441.99774401, "T": "2018-04-13T21:45:00", "BV": 0.02979166}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 8209.03932955, "T": "2018-04-13T21:50:00", "BV": 0.16937022}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.06e-05, "C": 2.062e-05, "V": 26703.54354854, "T": "2018-04-13T21:55:00", "BV": 0.55057568}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 87.3997121, "T": "2018-04-13T22:00:00", "BV": 0.0018013}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.051e-05, "C": 2.056e-05, "V": 4747.86853198, "T": "2018-04-13T22:05:00", "BV": 0.09769809}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.039e-05, "C": 2.052e-05, "V": 20946.25181997, "T": "2018-04-13T22:10:00", "BV": 0.428295}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 48.7804878, "T": "2018-04-13T22:15:00", "BV": 0.00099999}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 33232.08681655, "T": "2018-04-13T22:20:00", "BV": 0.67337214}, {"O": 2.023e-05, "H": 2.027e-05, "L": 2.018e-05, "C": 2.027e-05, "V": 23982.77274455, "T": "2018-04-13T22:25:00", "BV": 0.48516379}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.014e-05, "C": 2.015e-05, "V": 24500.29931256, "T": "2018-04-13T22:30:00", "BV": 0.49440771}, {"O": 2.015e-05, "H": 2.018e-05, "L": 2e-05, "C": 2.018e-05, "V": 34521.27913321, "T": "2018-04-13T22:35:00", "BV": 0.69237547}, {"O": 2.018e-05, "H": 2.02e-05, "L": 2.001e-05, "C": 2.02e-05, "V": 15402.56609913, "T": "2018-04-13T22:40:00", "BV": 0.30927748}, {"O": 2e-05, "H": 2.015e-05, "L": 2e-05, "C": 2.015e-05, "V": 47512.10691544, "T": "2018-04-13T22:45:00", "BV": 0.95102762}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 4990.76202285, "T": "2018-04-13T22:50:00", "BV": 0.10056204}, {"O": 2.001e-05, "H": 2.015e-05, "L": 2e-05, "C": 2.014e-05, "V": 6876.63789428, "T": "2018-04-13T22:55:00", "BV": 0.13779593}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2.001e-05, "C": 2.003e-05, "V": 9519.52841903, "T": "2018-04-13T23:00:00", "BV": 0.19123277}, {"O": 2.001e-05, "H": 2.014e-05, "L": 2e-05, "C": 2e-05, "V": 23583.48287133, "T": "2018-04-13T23:05:00", "BV": 0.47195515}, {"O": 2.015e-05, "H": 2.037e-05, "L": 2.011e-05, "C": 2.037e-05, "V": 38019.64162435, "T": "2018-04-13T23:10:00", "BV": 0.77050965}, {"O": 2.037e-05, "H": 2.049e-05, "L": 2.037e-05, "C": 2.049e-05, "V": 11089.48832682, "T": "2018-04-13T23:15:00", "BV": 0.22683077}, {"O": 2.05e-05, "H": 2.064e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 20595.1532615, "T": "2018-04-13T23:20:00", "BV": 0.42388518}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 7423.41746463, "T": "2018-04-13T23:25:00", "BV": 0.15074604}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 3831.00944012, "T": "2018-04-13T23:30:00", "BV": 0.07827897}, {"O": 2.029e-05, "H": 2.048e-05, "L": 2.029e-05, "C": 2.031e-05, "V": 28273.10926834, "T": "2018-04-13T23:35:00", "BV": 0.57643145}, {"O": 2.046e-05, "H": 2.062e-05, "L": 2.037e-05, "C": 2.062e-05, "V": 9152.08767145, "T": "2018-04-13T23:40:00", "BV": 0.18777388}, {"O": 2.046e-05, "H": 2.056e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 73053.82082655, "T": "2018-04-13T23:45:00", "BV": 1.48270708}, {"O": 2.017e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.017e-05, "V": 22551.46324376, "T": "2018-04-13T23:50:00", "BV": 0.45236937}, {"O": 2.017e-05, "H": 2.032e-05, "L": 1.999e-05, "C": 2.019e-05, "V": 106338.73355217, "T": "2018-04-13T23:55:00", "BV": 2.1278397}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.021e-05, "V": 4082.72489816, "T": "2018-04-14T00:00:00", "BV": 0.08235688}, {"O": 2.002e-05, "H": 2.027e-05, "L": 2e-05, "C": 2.022e-05, "V": 15874.23681766, "T": "2018-04-14T00:05:00", "BV": 0.31898361}, {"O": 2.004e-05, "H": 2.019e-05, "L": 2.001e-05, "C": 2.001e-05, "V": 26173.56031298, "T": "2018-04-14T00:10:00", "BV": 0.52441079}, {"O": 2.004e-05, "H": 2.004e-05, "L": 1.987e-05, "C": 2.002e-05, "V": 12649.24201602, "T": "2018-04-14T00:15:00", "BV": 0.25274262}, {"O": 1.988e-05, "H": 2.005e-05, "L": 1.986e-05, "C": 2.005e-05, "V": 1172.4039907, "T": "2018-04-14T00:20:00", "BV": 0.02340938}, {"O": 1.986e-05, "H": 2.013e-05, "L": 1.986e-05, "C": 2.013e-05, "V": 7959.20760745, "T": "2018-04-14T00:25:00", "BV": 0.15942387}, {"O": 2.001e-05, "H": 2.001e-05, "L": 2e-05, "C": 2e-05, "V": 7507.80661458, "T": "2018-04-14T00:30:00", "BV": 0.15018138}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 14560.93881121, "T": "2018-04-14T00:35:00", "BV": 0.28940975}, {"O": 1.997e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 8230.11514205, "T": "2018-04-14T00:40:00", "BV": 0.1640073}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 19907.83922214, "T": "2018-04-14T00:45:00", "BV": 0.39512498}, {"O": 1.988e-05, "H": 2.008e-05, "L": 1.988e-05, "C": 2.006e-05, "V": 3142.15377533, "T": "2018-04-14T00:50:00", "BV": 0.06269731}, {"O": 2.007e-05, "H": 2.007e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 1931.83445896, "T": "2018-04-14T00:55:00", "BV": 0.03868155}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 1145.64766343, "T": "2018-04-14T01:00:00", "BV": 0.02272964}, {"O": 2.007e-05, "H": 2.008e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 10095.71061962, "T": "2018-04-14T01:05:00", "BV": 0.20163202}, {"O": 1.986e-05, "H": 2.005e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 6424.23181196, "T": "2018-04-14T01:10:00", "BV": 0.12751993}, {"O": 1.985e-05, "H": 1.994e-05, "L": 1.985e-05, "C": 1.987e-05, "V": 55722.04206164, "T": "2018-04-14T01:15:00", "BV": 1.1061873}, {"O": 2.004e-05, "H": 2.008e-05, "L": 1.987e-05, "C": 2.004e-05, "V": 16111.15451015, "T": "2018-04-14T01:20:00", "BV": 0.32097254}, {"O": 2.003e-05, "H": 2.009e-05, "L": 1.987e-05, "C": 2.009e-05, "V": 13745.49075766, "T": "2018-04-14T01:25:00", "BV": 0.27576089}, {"O": 1.989e-05, "H": 1.999e-05, "L": 1.983e-05, "C": 1.999e-05, "V": 35459.02968594, "T": "2018-04-14T01:30:00", "BV": 0.70511611}, {"O": 2.009e-05, "H": 2.012e-05, "L": 2.009e-05, "C": 2.012e-05, "V": 7217.04489379, "T": "2018-04-14T01:35:00", "BV": 0.14516882}, {"O": 2.012e-05, "H": 2.016e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 83145.79467424, "T": "2018-04-14T01:40:00", "BV": 1.67460872}, {"O": 2.014e-05, "H": 2.014e-05, "L": 2.009e-05, "C": 2.013e-05, "V": 9452.30965463, "T": "2018-04-14T01:45:00", "BV": 0.19021183}, {"O": 2.013e-05, "H": 2.015e-05, "L": 2.013e-05, "C": 2.014e-05, "V": 13143.64183294, "T": "2018-04-14T01:50:00", "BV": 0.26480908}, {"O": 2.014e-05, "H": 2.014e-05, "L": 1.998e-05, "C": 2.002e-05, "V": 16361.46128102, "T": "2018-04-14T01:55:00", "BV": 0.32881052}, {"O": 2.002e-05, "H": 2.013e-05, "L": 2.002e-05, "C": 2.011e-05, "V": 3382.98014471, "T": "2018-04-14T02:00:00", "BV": 0.06792792}, {"O": 2.003e-05, "H": 2.011e-05, "L": 2.003e-05, "C": 2.011e-05, "V": 1302.59304513, "T": "2018-04-14T02:05:00", "BV": 0.0261861}, {"O": 2.011e-05, "H": 2.016e-05, "L": 2.011e-05, "C": 2.016e-05, "V": 25129.93220095, "T": "2018-04-14T02:10:00", "BV": 0.50606675}, {"O": 2.016e-05, "H": 2.024e-05, "L": 2.006e-05, "C": 2.024e-05, "V": 51493.2149975, "T": "2018-04-14T02:15:00", "BV": 1.03818745}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 3244.70195598, "T": "2018-04-14T02:20:00", "BV": 0.06567275}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 2744.2285992, "T": "2018-04-14T02:25:00", "BV": 0.05554784}, {"O": 2.015e-05, "H": 2.016e-05, "L": 2.013e-05, "C": 2.016e-05, "V": 1863.17937862, "T": "2018-04-14T02:30:00", "BV": 0.03752334}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 10156.31311388, "T": "2018-04-14T02:35:00", "BV": 0.20498238}, {"O": 2.017e-05, "H": 2.035e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 1899.39044584, "T": "2018-04-14T02:40:00", "BV": 0.03840577}, {"O": 2.035e-05, "H": 2.037e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 8640.47431923, "T": "2018-04-14T02:45:00", "BV": 0.17588087}, {"O": 2.042e-05, "H": 2.055e-05, "L": 2.03e-05, "C": 2.033e-05, "V": 39719.94375396, "T": "2018-04-14T02:50:00", "BV": 0.81295348}, {"O": 2.043e-05, "H": 2.05e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 4073.34058981, "T": "2018-04-14T02:55:00", "BV": 0.08338265}, {"O": 2.033e-05, "H": 2.056e-05, "L": 2.033e-05, "C": 2.056e-05, "V": 3644.13427171, "T": "2018-04-14T03:00:00", "BV": 0.07412369}, {"O": 2.055e-05, "H": 2.061e-05, "L": 2.036e-05, "C": 2.05e-05, "V": 40809.89604316, "T": "2018-04-14T03:05:00", "BV": 0.8397807}, {"O": 2.037e-05, "H": 2.05e-05, "L": 2.037e-05, "C": 2.05e-05, "V": 3561.70790809, "T": "2018-04-14T03:10:00", "BV": 0.07298197}, {"O": 2.05e-05, "H": 2.067e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 8474.22459814, "T": "2018-04-14T03:15:00", "BV": 0.17466717}, {"O": 2.061e-05, "H": 2.067e-05, "L": 2.061e-05, "C": 2.066e-05, "V": 23445.84105114, "T": "2018-04-14T03:20:00", "BV": 0.48450716}, {"O": 2.067e-05, "H": 2.08e-05, "L": 2.066e-05, "C": 2.071e-05, "V": 49555.64127867, "T": "2018-04-14T03:25:00", "BV": 1.02919027}, {"O": 2.071e-05, "H": 2.082e-05, "L": 2.068e-05, "C": 2.07e-05, "V": 38763.15378612, "T": "2018-04-14T03:30:00", "BV": 0.8024483}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.047e-05, "C": 2.058e-05, "V": 18670.6242425, "T": "2018-04-14T03:35:00", "BV": 0.38497019}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 23313.20574069, "T": "2018-04-14T03:40:00", "BV": 0.47946754}, {"O": 2.055e-05, "H": 2.06e-05, "L": 2.048e-05, "C": 2.055e-05, "V": 10363.25558151, "T": "2018-04-14T03:45:00", "BV": 0.21302185}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 52.77795585, "T": "2018-04-14T03:50:00", "BV": 0.00108458}, {"O": 2.059e-05, "H": 2.061e-05, "L": 2.059e-05, "C": 2.061e-05, "V": 2757.5077693, "T": "2018-04-14T03:55:00", "BV": 0.05677743}, {"O": 2.065e-05, "H": 2.08e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 4265.69196518, "T": "2018-04-14T04:00:00", "BV": 0.08859716}, {"O": 2.067e-05, "H": 2.088e-05, "L": 2.066e-05, "C": 2.088e-05, "V": 29827.14189964, "T": "2018-04-14T04:05:00", "BV": 0.62155028}, {"O": 2.086e-05, "H": 2.099e-05, "L": 2.086e-05, "C": 2.089e-05, "V": 90625.37595027, "T": "2018-04-14T04:10:00", "BV": 1.89797522}, {"O": 2.099e-05, "H": 2.1e-05, "L": 2.088e-05, "C": 2.092e-05, "V": 20639.70426896, "T": "2018-04-14T04:15:00", "BV": 0.43282336}, {"O": 2.088e-05, "H": 2.106e-05, "L": 2.087e-05, "C": 2.092e-05, "V": 15548.91132197, "T": "2018-04-14T04:20:00", "BV": 0.32583594}, {"O": 2.087e-05, "H": 2.091e-05, "L": 2.087e-05, "C": 2.091e-05, "V": 8081.54577948, "T": "2018-04-14T04:25:00", "BV": 0.16884313}, {"O": 2.087e-05, "H": 2.12e-05, "L": 2.087e-05, "C": 2.103e-05, "V": 32411.19385096, "T": "2018-04-14T04:30:00", "BV": 0.68312021}, {"O": 2.093e-05, "H": 2.125e-05, "L": 2.087e-05, "C": 2.115e-05, "V": 30990.44973268, "T": "2018-04-14T04:35:00", "BV": 0.65509659}, {"O": 2.116e-05, "H": 2.128e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 61315.85421159, "T": "2018-04-14T04:40:00", "BV": 1.30450321}, {"O": 2.097e-05, "H": 2.114e-05, "L": 2.09e-05, "C": 2.096e-05, "V": 22018.47647287, "T": "2018-04-14T04:45:00", "BV": 0.46207148}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.097e-05, "C": 2.101e-05, "V": 47096.70400481, "T": "2018-04-14T04:50:00", "BV": 0.98792031}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 5805.38437158, "T": "2018-04-14T04:55:00", "BV": 0.12228529}, {"O": 2.103e-05, "H": 2.106e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 20885.89612542, "T": "2018-04-14T05:00:00", "BV": 0.43696333}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 70601.10674794, "T": "2018-04-14T05:05:00", "BV": 1.46232775}, {"O": 2.06e-05, "H": 2.089e-05, "L": 2.06e-05, "C": 2.089e-05, "V": 2058.22353682, "T": "2018-04-14T05:10:00", "BV": 0.04255821}, {"O": 2.086e-05, "H": 2.087e-05, "L": 2.084e-05, "C": 2.086e-05, "V": 4340.87684765, "T": "2018-04-14T05:15:00", "BV": 0.09051442}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 53315.02113203, "T": "2018-04-14T05:20:00", "BV": 1.10097473}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 10839.39100218, "T": "2018-04-14T05:25:00", "BV": 0.22328279}, {"O": 2.056e-05, "H": 2.066e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 8094.76364646, "T": "2018-04-14T05:30:00", "BV": 0.16657468}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.048e-05, "C": 2.048e-05, "V": 16032.11810738, "T": "2018-04-14T05:35:00", "BV": 0.3291452}, {"O": 2.059e-05, "H": 2.066e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 63163.63900216, "T": "2018-04-14T05:40:00", "BV": 1.28726168}, {"O": 2.025e-05, "H": 2.071e-05, "L": 2.018e-05, "C": 2.066e-05, "V": 16049.62246694, "T": "2018-04-14T05:45:00", "BV": 0.32569939}, {"O": 2.065e-05, "H": 2.066e-05, "L": 2.065e-05, "C": 2.066e-05, "V": 2093.6198421, "T": "2018-04-14T05:50:00", "BV": 0.04325247}, {"O": 2.066e-05, "H": 2.079e-05, "L": 2.066e-05, "C": 2.079e-05, "V": 2008.41904135, "T": "2018-04-14T05:55:00", "BV": 0.04161822}, {"O": 2.051e-05, "H": 2.052e-05, "L": 2.051e-05, "C": 2.052e-05, "V": 1758.58279573, "T": "2018-04-14T06:00:00", "BV": 0.03608563}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 20301.54859904, "T": "2018-04-14T06:05:00", "BV": 0.41659455}, {"O": 2.068e-05, "H": 2.081e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 64746.97078697, "T": "2018-04-14T06:10:00", "BV": 1.34063904}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 1513.20816052, "T": "2018-04-14T06:15:00", "BV": 0.03129394}, {"O": 2.065e-05, "H": 2.084e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 22614.90974446, "T": "2018-04-14T06:20:00", "BV": 0.46748346}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.061e-05, "C": 2.083e-05, "V": 12142.91740788, "T": "2018-04-14T06:25:00", "BV": 0.25049602}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.052e-05, "C": 2.08e-05, "V": 29080.79826519, "T": "2018-04-14T06:30:00", "BV": 0.60199121}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 1102.56978527, "T": "2018-04-14T06:35:00", "BV": 0.02285626}, {"O": 2.061e-05, "H": 2.073e-05, "L": 2.061e-05, "C": 2.073e-05, "V": 14072.44818831, "T": "2018-04-14T06:40:00", "BV": 0.29054527}, {"O": 2.077e-05, "H": 2.099e-05, "L": 2.076e-05, "C": 2.099e-05, "V": 63568.3693811, "T": "2018-04-14T06:50:00", "BV": 1.32531669}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 1579.64015179, "T": "2018-04-14T06:55:00", "BV": 0.03298072}, {"O": 2.077e-05, "H": 2.08e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 37647.777906, "T": "2018-04-14T07:00:00", "BV": 0.78197453}, {"O": 2.077e-05, "H": 2.079e-05, "L": 2.077e-05, "C": 2.079e-05, "V": 3936.95936902, "T": "2018-04-14T07:05:00", "BV": 0.08184741}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.07e-05, "C": 2.072e-05, "V": 7427.75274871, "T": "2018-04-14T07:10:00", "BV": 0.15408707}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 18926.13057318, "T": "2018-04-14T07:15:00", "BV": 0.39198085}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 1185.00698833, "T": "2018-04-14T07:20:00", "BV": 0.02452538}, {"O": 2.061e-05, "H": 2.071e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 26148.39277129, "T": "2018-04-14T07:25:00", "BV": 0.53649701}, {"O": 2.064e-05, "H": 2.068e-05, "L": 2.064e-05, "C": 2.068e-05, "V": 23433.76007145, "T": "2018-04-14T07:30:00", "BV": 0.48368493}, {"O": 2.071e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 13621.40189769, "T": "2018-04-14T07:35:00", "BV": 0.28221153}, {"O": 2.075e-05, "H": 2.092e-05, "L": 2.071e-05, "C": 2.072e-05, "V": 1367.58187397, "T": "2018-04-14T07:40:00", "BV": 0.02835487}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 13951.409347, "T": "2018-04-14T07:45:00", "BV": 0.28907318}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 22474.70049566, "T": "2018-04-14T07:50:00", "BV": 0.46642139}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 83.77501022, "T": "2018-04-14T07:55:00", "BV": 0.00172911}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 1034.87791752, "T": "2018-04-14T08:00:00", "BV": 0.02135987}, {"O": 2.064e-05, "H": 2.076e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 1922.96526717, "T": "2018-04-14T08:05:00", "BV": 0.03972479}, {"O": 2.07e-05, "H": 2.086e-05, "L": 2.07e-05, "C": 2.086e-05, "V": 13082.65752002, "T": "2018-04-14T08:10:00", "BV": 0.27286177}, {"O": 2.086e-05, "H": 2.108e-05, "L": 2.086e-05, "C": 2.09e-05, "V": 41318.09997624, "T": "2018-04-14T08:15:00", "BV": 0.86650663}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.089e-05, "C": 2.089e-05, "V": 1165.26249221, "T": "2018-04-14T08:20:00", "BV": 0.02435269}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 548.35841548, "T": "2018-04-14T08:25:00", "BV": 0.01144972}, {"O": 2.09e-05, "H": 2.112e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 23084.9781932, "T": "2018-04-14T08:30:00", "BV": 0.48550849}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 22639.64300567, "T": "2018-04-14T08:35:00", "BV": 0.47231749}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 7756.0250625, "T": "2018-04-14T08:40:00", "BV": 0.16117077}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 2631.15236203, "T": "2018-04-14T08:45:00", "BV": 0.05461827}, {"O": 2.072e-05, "H": 2.073e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 11407.66871289, "T": "2018-04-14T08:50:00", "BV": 0.23640698}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 1352.51048314, "T": "2018-04-14T08:55:00", "BV": 0.02805105}, {"O": 2.074e-05, "H": 2.093e-05, "L": 2.07e-05, "C": 2.093e-05, "V": 15602.993978, "T": "2018-04-14T09:00:00", "BV": 0.32319836}, {"O": 2.092e-05, "H": 2.093e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 1525.86882795, "T": "2018-04-14T09:05:00", "BV": 0.03181437}, {"O": 2.087e-05, "H": 2.092e-05, "L": 2.073e-05, "C": 2.076e-05, "V": 3938.36497582, "T": "2018-04-14T09:10:00", "BV": 0.08221936}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.07e-05, "C": 2.09e-05, "V": 47121.94153969, "T": "2018-04-14T09:15:00", "BV": 0.97669003}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 3156.9422132, "T": "2018-04-14T09:20:00", "BV": 0.06588282}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.07e-05, "C": 2.071e-05, "V": 5636.63935091, "T": "2018-04-14T09:25:00", "BV": 0.11673177}, {"O": 2.087e-05, "H": 2.093e-05, "L": 2.074e-05, "C": 2.088e-05, "V": 285.88607965, "T": "2018-04-14T09:30:00", "BV": 0.00596041}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.07e-05, "C": 2.082e-05, "V": 2374.88379073, "T": "2018-04-14T09:35:00", "BV": 0.04951682}, {"O": 2.071e-05, "H": 2.076e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 10184.2558902, "T": "2018-04-14T09:40:00", "BV": 0.21100412}, {"O": 2.07e-05, "H": 2.076e-05, "L": 2.07e-05, "C": 2.076e-05, "V": 1548.39490855, "T": "2018-04-14T09:45:00", "BV": 0.03205512}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.078e-05, "C": 2.078e-05, "V": 3858.60196351, "T": "2018-04-14T09:50:00", "BV": 0.08018173}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.07e-05, "C": 2.071e-05, "V": 5844.80074202, "T": "2018-04-14T09:55:00", "BV": 0.12098918}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.079e-05, "C": 2.079e-05, "V": 75.03447681, "T": "2018-04-14T10:00:00", "BV": 0.00155996}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 117.54974501, "T": "2018-04-14T10:05:00", "BV": 0.00243562}, {"O": 2.078e-05, "H": 2.093e-05, "L": 2.078e-05, "C": 2.078e-05, "V": 16157.75168313, "T": "2018-04-14T10:10:00", "BV": 0.33601372}, {"O": 2.078e-05, "H": 2.093e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 6423.50096117, "T": "2018-04-14T10:20:00", "BV": 0.13342546}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.058e-05, "C": 2.073e-05, "V": 43727.21209633, "T": "2018-04-14T10:25:00", "BV": 0.90193026}, {"O": 2.073e-05, "H": 2.088e-05, "L": 2.066e-05, "C": 2.088e-05, "V": 8856.34798873, "T": "2018-04-14T10:30:00", "BV": 0.18360276}, {"O": 2.068e-05, "H": 2.091e-05, "L": 2.062e-05, "C": 2.078e-05, "V": 6674.55648441, "T": "2018-04-14T10:35:00", "BV": 0.13801824}, {"O": 2.063e-05, "H": 2.09e-05, "L": 2.063e-05, "C": 2.09e-05, "V": 2108.19314503, "T": "2018-04-14T10:40:00", "BV": 0.04359826}, {"O": 2.087e-05, "H": 2.089e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 13733.07085817, "T": "2018-04-14T10:45:00", "BV": 0.28283104}, {"O": 2.087e-05, "H": 2.096e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 60389.50963535, "T": "2018-04-14T10:50:00", "BV": 1.26212365}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.055e-05, "C": 2.069e-05, "V": 12543.56889786, "T": "2018-04-14T10:55:00", "BV": 0.25806441}, {"O": 2.055e-05, "H": 2.064e-05, "L": 2.055e-05, "C": 2.058e-05, "V": 68374.65985158, "T": "2018-04-14T11:00:00", "BV": 1.40535073}, {"O": 2.058e-05, "H": 2.061e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 18925.22008195, "T": "2018-04-14T11:05:00", "BV": 0.38900564}, {"O": 2.055e-05, "H": 2.063e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 31440.54548258, "T": "2018-04-14T11:10:00", "BV": 0.64404494}, {"O": 2.041e-05, "H": 2.066e-05, "L": 2.041e-05, "C": 2.066e-05, "V": 2931.04948203, "T": "2018-04-14T11:15:00", "BV": 0.06005667}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 123.4609473, "T": "2018-04-14T11:20:00", "BV": 0.0025201}, {"O": 2.04e-05, "H": 2.058e-05, "L": 2.036e-05, "C": 2.047e-05, "V": 2608.4087011, "T": "2018-04-14T11:25:00", "BV": 0.05338004}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.037e-05, "C": 2.043e-05, "V": 1136.48577439, "T": "2018-04-14T11:30:00", "BV": 0.02322339}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 2695.8327857, "T": "2018-04-14T11:35:00", "BV": 0.0549296}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.032e-05, "C": 2.035e-05, "V": 17891.17493008, "T": "2018-04-14T11:40:00", "BV": 0.36457705}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 713.63444707, "T": "2018-04-14T11:45:00", "BV": 0.01451285}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.032e-05, "C": 2.035e-05, "V": 2285.10605445, "T": "2018-04-14T11:50:00", "BV": 0.04646998}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 2286.36492227, "T": "2018-04-14T11:55:00", "BV": 0.04647912}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 6740.03339464, "T": "2018-04-14T12:00:00", "BV": 0.13697367}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 3028.32707534, "T": "2018-04-14T12:05:00", "BV": 0.06160976}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 11376.9776325, "T": "2018-04-14T12:10:00", "BV": 0.23105847}, {"O": 2.03e-05, "H": 2.031e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 2339.85055704, "T": "2018-04-14T12:15:00", "BV": 0.04751655}, {"O": 2.029e-05, "H": 2.031e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 1464.81311643, "T": "2018-04-14T12:20:00", "BV": 0.02972331}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 22061.99513998, "T": "2018-04-14T12:25:00", "BV": 0.44602461}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.018e-05, "C": 2.019e-05, "V": 36858.39594977, "T": "2018-04-14T12:30:00", "BV": 0.7442811}, {"O": 2.019e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 32027.17284948, "T": "2018-04-14T12:35:00", "BV": 0.64713849}, {"O": 2.016e-05, "H": 2.024e-05, "L": 2e-05, "C": 2e-05, "V": 40308.44662254, "T": "2018-04-14T12:40:00", "BV": 0.80771955}, {"O": 2.006e-05, "H": 2.015e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 22260.37829221, "T": "2018-04-14T12:45:00", "BV": 0.44515815}, {"O": 2.013e-05, "H": 2.013e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 4338.63625004, "T": "2018-04-14T12:50:00", "BV": 0.08666045}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.997e-05, "C": 1.998e-05, "V": 11825.25216884, "T": "2018-04-14T12:55:00", "BV": 0.23742266}, {"O": 2.013e-05, "H": 2.013e-05, "L": 2e-05, "C": 2.013e-05, "V": 3528.87626933, "T": "2018-04-14T13:00:00", "BV": 0.07097525}, {"O": 2.013e-05, "H": 2.016e-05, "L": 2.008e-05, "C": 2.016e-05, "V": 1361.20417692, "T": "2018-04-14T13:05:00", "BV": 0.02739832}, {"O": 2.016e-05, "H": 2.024e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 23917.97832112, "T": "2018-04-14T13:10:00", "BV": 0.48232351}, {"O": 2.018e-05, "H": 2.029e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 26361.12686657, "T": "2018-04-14T13:15:00", "BV": 0.53244176}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 195.55360967, "T": "2018-04-14T13:20:00", "BV": 0.00394627}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.007e-05, "C": 2.008e-05, "V": 19059.34363796, "T": "2018-04-14T13:25:00", "BV": 0.38451827}, {"O": 2.01e-05, "H": 2.01e-05, "L": 2.006e-05, "C": 2.007e-05, "V": 6024.35580756, "T": "2018-04-14T13:30:00", "BV": 0.1209326}, {"O": 2.008e-05, "H": 2.031e-05, "L": 2.007e-05, "C": 2.03e-05, "V": 14686.71650676, "T": "2018-04-14T13:35:00", "BV": 0.29583154}, {"O": 2.034e-05, "H": 2.039e-05, "L": 2.013e-05, "C": 2.019e-05, "V": 41960.69278293, "T": "2018-04-14T13:40:00", "BV": 0.85316861}, {"O": 2.019e-05, "H": 2.038e-05, "L": 2.019e-05, "C": 2.027e-05, "V": 29517.92178671, "T": "2018-04-14T13:45:00", "BV": 0.60142412}, {"O": 2.027e-05, "H": 2.031e-05, "L": 2.027e-05, "C": 2.03e-05, "V": 14720.31900549, "T": "2018-04-14T13:50:00", "BV": 0.29868467}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.013e-05, "C": 2.014e-05, "V": 28738.50572198, "T": "2018-04-14T13:55:00", "BV": 0.58206582}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 231.08460954, "T": "2018-04-14T14:00:00", "BV": 0.00465994}, {"O": 2.014e-05, "H": 2.03e-05, "L": 2.014e-05, "C": 2.03e-05, "V": 483.12866812, "T": "2018-04-14T14:05:00", "BV": 0.00978018}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.014e-05, "C": 2.015e-05, "V": 3923.94489683, "T": "2018-04-14T14:10:00", "BV": 0.07909064}, {"O": 2.03e-05, "H": 2.041e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 18913.89225784, "T": "2018-04-14T14:15:00", "BV": 0.38280898}, {"O": 2.046e-05, "H": 2.049e-05, "L": 2.03e-05, "C": 2.049e-05, "V": 6698.08375519, "T": "2018-04-14T14:20:00", "BV": 0.1362718}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 2987.09896921, "T": "2018-04-14T14:25:00", "BV": 0.06093059}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 775.08738645, "T": "2018-04-14T14:30:00", "BV": 0.01576526}, {"O": 2.034e-05, "H": 2.061e-05, "L": 2.031e-05, "C": 2.061e-05, "V": 24717.58061112, "T": "2018-04-14T14:35:00", "BV": 0.50854266}, {"O": 2.049e-05, "H": 2.053e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 23725.76938117, "T": "2018-04-14T14:40:00", "BV": 0.48618218}, {"O": 2.038e-05, "H": 2.05e-05, "L": 2.036e-05, "C": 2.05e-05, "V": 2869.18003859, "T": "2018-04-14T14:45:00", "BV": 0.0585088}, {"O": 2.05e-05, "H": 2.059e-05, "L": 2.05e-05, "C": 2.058e-05, "V": 10370.0, "T": "2018-04-14T14:50:00", "BV": 0.21294809}, {"O": 2.042e-05, "H": 2.045e-05, "L": 2.042e-05, "C": 2.045e-05, "V": 927.25384765, "T": "2018-04-14T14:55:00", "BV": 0.0189506}, {"O": 2.045e-05, "H": 2.046e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 2656.90882581, "T": "2018-04-14T15:00:00", "BV": 0.05434557}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 5497.5368385, "T": "2018-04-14T15:05:00", "BV": 0.1124246}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 19776.0521806, "T": "2018-04-14T15:10:00", "BV": 0.40396632}, {"O": 2.042e-05, "H": 2.052e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 2964.72566929, "T": "2018-04-14T15:15:00", "BV": 0.06049592}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.042e-05, "C": 2.051e-05, "V": 2769.91440827, "T": "2018-04-14T15:20:00", "BV": 0.0567772}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 782.8721847, "T": "2018-04-14T15:25:00", "BV": 0.01602575}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.041e-05, "C": 2.051e-05, "V": 3621.48006369, "T": "2018-04-14T15:30:00", "BV": 0.07425734}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 203.00128472, "T": "2018-04-14T15:35:00", "BV": 0.00414325}, {"O": 2.041e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.05e-05, "V": 2913.3157693, "T": "2018-04-14T15:40:00", "BV": 0.05948799}, {"O": 2.041e-05, "H": 2.05e-05, "L": 2.041e-05, "C": 2.05e-05, "V": 855.72994756, "T": "2018-04-14T15:45:00", "BV": 0.01753577}, {"O": 2.038e-05, "H": 2.038e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 38224.69434492, "T": "2018-04-14T15:50:00", "BV": 0.7790185}, {"O": 2.037e-05, "H": 2.04e-05, "L": 2.019e-05, "C": 2.04e-05, "V": 7845.0090145, "T": "2018-04-14T15:55:00", "BV": 0.1595023}, {"O": 2.019e-05, "H": 2.044e-05, "L": 2.018e-05, "C": 2.044e-05, "V": 15034.28394412, "T": "2018-04-14T16:00:00", "BV": 0.30411813}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 7791.84885917, "T": "2018-04-14T16:05:00", "BV": 0.15745324}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 82.69209268, "T": "2018-04-14T16:10:00", "BV": 0.00168195}, {"O": 2.036e-05, "H": 2.043e-05, "L": 2.036e-05, "C": 2.043e-05, "V": 2204.64387762, "T": "2018-04-14T16:15:00", "BV": 0.04501469}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 10925.65170675, "T": "2018-04-14T16:20:00", "BV": 0.22233609}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 15429.64808074, "T": "2018-04-14T16:25:00", "BV": 0.31387082}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 3160.89607975, "T": "2018-04-14T16:30:00", "BV": 0.06405553}, {"O": 2.022e-05, "H": 2.023e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 9182.9571267, "T": "2018-04-14T16:35:00", "BV": 0.18572455}, {"O": 2.022e-05, "H": 2.035e-05, "L": 2.022e-05, "C": 2.035e-05, "V": 506.87297068, "T": "2018-04-14T16:40:00", "BV": 0.01027586}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 245.65233254, "T": "2018-04-14T16:45:00", "BV": 0.0049941}, {"O": 2.023e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 18064.87835903, "T": "2018-04-14T16:50:00", "BV": 0.36534854}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.01e-05, "C": 2.011e-05, "V": 27227.57781224, "T": "2018-04-14T16:55:00", "BV": 0.54987647}, {"O": 2.01e-05, "H": 2.033e-05, "L": 2.004e-05, "C": 2.01e-05, "V": 35244.18292509, "T": "2018-04-14T17:00:00", "BV": 0.70801534}, {"O": 2.005e-05, "H": 2.03e-05, "L": 2.004e-05, "C": 2.019e-05, "V": 24934.2510024, "T": "2018-04-14T17:05:00", "BV": 0.4999401}, {"O": 2.019e-05, "H": 2.024e-05, "L": 2.019e-05, "C": 2.024e-05, "V": 197.47810215, "T": "2018-04-14T17:10:00", "BV": 0.00399692}, {"O": 2.019e-05, "H": 2.025e-05, "L": 1.997e-05, "C": 2.025e-05, "V": 69100.22127473, "T": "2018-04-14T17:15:00", "BV": 1.38467458}, {"O": 2.003e-05, "H": 2.026e-05, "L": 2.003e-05, "C": 2.026e-05, "V": 8789.51394951, "T": "2018-04-14T17:20:00", "BV": 0.17740635}, {"O": 2.014e-05, "H": 2.019e-05, "L": 2.014e-05, "C": 2.019e-05, "V": 2829.75728263, "T": "2018-04-14T17:25:00", "BV": 0.05699626}, {"O": 2.014e-05, "H": 2.014e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 3248.18435303, "T": "2018-04-14T17:30:00", "BV": 0.06541841}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 15928.50049652, "T": "2018-04-14T17:35:00", "BV": 0.32088779}, {"O": 2.016e-05, "H": 2.016e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 12804.95302965, "T": "2018-04-14T17:40:00", "BV": 0.25794709}, {"O": 2.012e-05, "H": 2.016e-05, "L": 2.003e-05, "C": 2.016e-05, "V": 5000.36039277, "T": "2018-04-14T17:45:00", "BV": 0.10067667}, {"O": 2.003e-05, "H": 2.016e-05, "L": 1.996e-05, "C": 2.016e-05, "V": 7355.16485391, "T": "2018-04-14T17:50:00", "BV": 0.14716938}, {"O": 2.016e-05, "H": 2.022e-05, "L": 2e-05, "C": 2e-05, "V": 3035.88742644, "T": "2018-04-14T17:55:00", "BV": 0.06097605}, {"O": 2.016e-05, "H": 2.021e-05, "L": 2.016e-05, "C": 2.021e-05, "V": 6652.43510758, "T": "2018-04-14T18:00:00", "BV": 0.13436399}, {"O": 2e-05, "H": 2.022e-05, "L": 2e-05, "C": 2.022e-05, "V": 10620.97938856, "T": "2018-04-14T18:05:00", "BV": 0.21246835}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 1880.22697298, "T": "2018-04-14T18:10:00", "BV": 0.03797118}, {"O": 2.008e-05, "H": 2.018e-05, "L": 2.008e-05, "C": 2.018e-05, "V": 471.44385609, "T": "2018-04-14T18:15:00", "BV": 0.0095035}, {"O": 2.018e-05, "H": 2.022e-05, "L": 2.018e-05, "C": 2.022e-05, "V": 1173.89199069, "T": "2018-04-14T18:20:00", "BV": 0.02373594}, {"O": 2.022e-05, "H": 2.023e-05, "L": 2.022e-05, "C": 2.023e-05, "V": 903.32478263, "T": "2018-04-14T18:25:00", "BV": 0.01826849}, {"O": 2.024e-05, "H": 2.024e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 283.71779784, "T": "2018-04-14T18:30:00", "BV": 0.00573644}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 165.43986118, "T": "2018-04-14T18:35:00", "BV": 0.00334684}, {"O": 2.008e-05, "H": 2.02e-05, "L": 2.008e-05, "C": 2.02e-05, "V": 597.36425356, "T": "2018-04-14T18:40:00", "BV": 0.01201418}, {"O": 2.011e-05, "H": 2.011e-05, "L": 2.001e-05, "C": 2.008e-05, "V": 4073.72276693, "T": "2018-04-14T18:45:00", "BV": 0.08159708}, {"O": 2.008e-05, "H": 2.008e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 2819.79881667, "T": "2018-04-14T18:50:00", "BV": 0.05662154}, {"O": 2.017e-05, "H": 2.017e-05, "L": 2.017e-05, "C": 2.017e-05, "V": 157.50497501, "T": "2018-04-14T18:55:00", "BV": 0.00317687}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 3731.69516357, "T": "2018-04-14T19:00:00", "BV": 0.07534886}, {"O": 2.008e-05, "H": 2.017e-05, "L": 2e-05, "C": 2.017e-05, "V": 28061.74921889, "T": "2018-04-14T19:05:00", "BV": 0.56129624}, {"O": 1.999e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.015e-05, "V": 373.38430819, "T": "2018-04-14T19:10:00", "BV": 0.00748836}, {"O": 2.005e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.014e-05, "V": 4628.75367346, "T": "2018-04-14T19:15:00", "BV": 0.09261906}, {"O": 2.007e-05, "H": 2.008e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 1330.11427623, "T": "2018-04-14T19:20:00", "BV": 0.02661283}, {"O": 1.998e-05, "H": 2.007e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 1062.74661709, "T": "2018-04-14T19:25:00", "BV": 0.02125563}, {"O": 2.005e-05, "H": 2.009e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 649.1603906, "T": "2018-04-14T19:30:00", "BV": 0.01301984}, {"O": 2.003e-05, "H": 2.01e-05, "L": 2.003e-05, "C": 2.01e-05, "V": 10141.20890913, "T": "2018-04-14T19:35:00", "BV": 0.20381538}, {"O": 2.01e-05, "H": 2.02e-05, "L": 2.01e-05, "C": 2.02e-05, "V": 14910.38968561, "T": "2018-04-14T19:40:00", "BV": 0.299713}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 140.28889169, "T": "2018-04-14T19:45:00", "BV": 0.00282682}, {"O": 2.014e-05, "H": 2.014e-05, "L": 2.012e-05, "C": 2.014e-05, "V": 608.32070081, "T": "2018-04-14T19:50:00", "BV": 0.01225061}, {"O": 2.012e-05, "H": 2.017e-05, "L": 2.009e-05, "C": 2.017e-05, "V": 6402.7430303, "T": "2018-04-14T19:55:00", "BV": 0.128659}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 122.53165354, "T": "2018-04-14T20:00:00", "BV": 0.00247513}, {"O": 2.019e-05, "H": 2.019e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 108.33176077, "T": "2018-04-14T20:05:00", "BV": 0.00218721}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 590.60598311, "T": "2018-04-14T20:10:00", "BV": 0.01185346}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 373.26623768, "T": "2018-04-14T20:25:00", "BV": 0.00745785}, {"O": 2.014e-05, "H": 2.015e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 10322.62704898, "T": "2018-04-14T20:30:00", "BV": 0.20777486}, {"O": 1.997e-05, "H": 2.017e-05, "L": 1.997e-05, "C": 2.017e-05, "V": 4112.20649018, "T": "2018-04-14T20:40:00", "BV": 0.08293691}, {"O": 2.016e-05, "H": 2.018e-05, "L": 2.015e-05, "C": 2.018e-05, "V": 3518.48753341, "T": "2018-04-14T20:45:00", "BV": 0.07099209}, {"O": 2.019e-05, "H": 2.024e-05, "L": 2.019e-05, "C": 2.024e-05, "V": 70502.05285648, "T": "2018-04-14T20:50:00", "BV": 1.42605711}, {"O": 2.024e-05, "H": 2.03e-05, "L": 2.024e-05, "C": 2.03e-05, "V": 3199.32090954, "T": "2018-04-14T20:55:00", "BV": 0.06494441}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.023e-05, "C": 2.024e-05, "V": 8743.83617499, "T": "2018-04-14T21:00:00", "BV": 0.17749138}, {"O": 2.036e-05, "H": 2.04e-05, "L": 2.036e-05, "C": 2.04e-05, "V": 937.43451395, "T": "2018-04-14T21:05:00", "BV": 0.01911818}, {"O": 2.033e-05, "H": 2.042e-05, "L": 2.025e-05, "C": 2.04e-05, "V": 9465.39539162, "T": "2018-04-14T21:10:00", "BV": 0.19311322}, {"O": 2.04e-05, "H": 2.057e-05, "L": 2.039e-05, "C": 2.039e-05, "V": 57301.91215145, "T": "2018-04-14T21:15:00", "BV": 1.17052357}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 100.0, "T": "2018-04-14T21:30:00", "BV": 0.00204}, {"O": 2.04e-05, "H": 2.057e-05, "L": 2.039e-05, "C": 2.057e-05, "V": 6022.54963949, "T": "2018-04-14T21:35:00", "BV": 0.12295513}, {"O": 2.057e-05, "H": 2.057e-05, "L": 2.041e-05, "C": 2.057e-05, "V": 11308.44409661, "T": "2018-04-14T21:45:00", "BV": 0.23260015}, {"O": 2.056e-05, "H": 2.074e-05, "L": 2.041e-05, "C": 2.043e-05, "V": 36232.7292784, "T": "2018-04-14T21:50:00", "BV": 0.74495281}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.044e-05, "C": 2.044e-05, "V": 221.90307903, "T": "2018-04-14T21:55:00", "BV": 0.00453568}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 96.84435683, "T": "2018-04-14T22:00:00", "BV": 0.00199498}, {"O": 2.06e-05, "H": 2.068e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 1404.92929209, "T": "2018-04-14T22:05:00", "BV": 0.0289902}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 149.23682914, "T": "2018-04-14T22:10:00", "BV": 0.00305189}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 1571.35986186, "T": "2018-04-14T22:15:00", "BV": 0.0321343}, {"O": 2.049e-05, "H": 2.063e-05, "L": 2.047e-05, "C": 2.05e-05, "V": 753.00697349, "T": "2018-04-14T22:30:00", "BV": 0.01545136}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 6628.54483316, "T": "2018-04-14T22:40:00", "BV": 0.13601773}, {"O": 2.051e-05, "H": 2.052e-05, "L": 2.051e-05, "C": 2.052e-05, "V": 3443.6405312, "T": "2018-04-14T22:45:00", "BV": 0.07063887}, {"O": 2.052e-05, "H": 2.073e-05, "L": 2.052e-05, "C": 2.073e-05, "V": 1185.54957581, "T": "2018-04-14T22:50:00", "BV": 0.0245507}, {"O": 2.052e-05, "H": 2.072e-05, "L": 2.052e-05, "C": 2.072e-05, "V": 20863.83532299, "T": "2018-04-14T23:00:00", "BV": 0.43211418}, {"O": 2.072e-05, "H": 2.083e-05, "L": 2.072e-05, "C": 2.078e-05, "V": 31733.35220544, "T": "2018-04-14T23:05:00", "BV": 0.65927298}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.053e-05, "C": 2.081e-05, "V": 14014.76207001, "T": "2018-04-14T23:10:00", "BV": 0.29149419}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.075e-05, "C": 2.076e-05, "V": 6920.75987905, "T": "2018-04-14T23:15:00", "BV": 0.14395096}, {"O": 2.055e-05, "H": 2.067e-05, "L": 2.052e-05, "C": 2.065e-05, "V": 12870.24248925, "T": "2018-04-14T23:20:00", "BV": 0.26454313}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 4280.17679564, "T": "2018-04-14T23:25:00", "BV": 0.08794228}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 1586.6504221, "T": "2018-04-14T23:30:00", "BV": 0.03255806}, {"O": 2.052e-05, "H": 2.06e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 3642.63281923, "T": "2018-04-14T23:40:00", "BV": 0.07482938}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 1949.38839523, "T": "2018-04-14T23:45:00", "BV": 0.03996794}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 2205.61160477, "T": "2018-04-14T23:50:00", "BV": 0.04521503}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 26361.2717671, "T": "2018-04-15T00:00:00", "BV": 0.5353764}, {"O": 2.03e-05, "H": 2.052e-05, "L": 2.03e-05, "C": 2.052e-05, "V": 4263.04972822, "T": "2018-04-15T00:05:00", "BV": 0.08735556}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 222.87664554, "T": "2018-04-15T00:10:00", "BV": 0.0045712}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.044e-05, "C": 2.044e-05, "V": 49.92511233, "T": "2018-04-15T00:15:00", "BV": 0.00102046}, {"O": 2.044e-05, "H": 2.05e-05, "L": 2.044e-05, "C": 2.044e-05, "V": 5304.01885847, "T": "2018-04-15T00:20:00", "BV": 0.10857204}, {"O": 2.044e-05, "H": 2.05e-05, "L": 2.043e-05, "C": 2.05e-05, "V": 17343.74274876, "T": "2018-04-15T00:25:00", "BV": 0.35481687}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 53.78973105, "T": "2018-04-15T00:30:00", "BV": 0.00109999}, {"O": 2.043e-05, "H": 2.048e-05, "L": 2.029e-05, "C": 2.048e-05, "V": 67620.08033861, "T": "2018-04-15T00:35:00", "BV": 1.37925197}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 19612.89744389, "T": "2018-04-15T00:40:00", "BV": 0.39797013}, {"O": 2.032e-05, "H": 2.032e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 24880.04216632, "T": "2018-04-15T00:45:00", "BV": 0.50487081}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.046e-05, "C": 2.046e-05, "V": 471.0, "T": "2018-04-15T00:50:00", "BV": 0.00963665}, {"O": 2.046e-05, "H": 2.049e-05, "L": 2.046e-05, "C": 2.049e-05, "V": 7365.02914279, "T": "2018-04-15T00:55:00", "BV": 0.15089896}, {"O": 2.05e-05, "H": 2.059e-05, "L": 2.05e-05, "C": 2.059e-05, "V": 13090.39454574, "T": "2018-04-15T01:00:00", "BV": 0.26882244}, {"O": 2.059e-05, "H": 2.074e-05, "L": 2.059e-05, "C": 2.074e-05, "V": 8795.27801229, "T": "2018-04-15T01:05:00", "BV": 0.18154582}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 4366.73262414, "T": "2018-04-15T01:10:00", "BV": 0.08991102}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 200.0, "T": "2018-04-15T01:30:00", "BV": 0.004116}, {"O": 2.074e-05, "H": 2.081e-05, "L": 2.073e-05, "C": 2.081e-05, "V": 26553.75348803, "T": "2018-04-15T01:35:00", "BV": 0.55209376}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 23652.50849939, "T": "2018-04-15T01:40:00", "BV": 0.48831258}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 6746.00638431, "T": "2018-04-15T01:45:00", "BV": 0.13829733}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 1696.42244828, "T": "2018-04-15T01:55:00", "BV": 0.03494029}, {"O": 2.053e-05, "H": 2.053e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 17939.58269866, "T": "2018-04-15T02:00:00", "BV": 0.36829962}, {"O": 2.072e-05, "H": 2.076e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 5608.5039063, "T": "2018-04-15T02:05:00", "BV": 0.11620705}, {"O": 2.06e-05, "H": 2.076e-05, "L": 2.053e-05, "C": 2.076e-05, "V": 32805.06408392, "T": "2018-04-15T02:10:00", "BV": 0.67561064}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.053e-05, "C": 2.071e-05, "V": 1384.54353553, "T": "2018-04-15T02:15:00", "BV": 0.02863371}, {"O": 2.054e-05, "H": 2.054e-05, "L": 2.054e-05, "C": 2.054e-05, "V": 14896.57166687, "T": "2018-04-15T02:20:00", "BV": 0.30597558}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 6073.79710188, "T": "2018-04-15T02:25:00", "BV": 0.12578832}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 399.96140541, "T": "2018-04-15T02:30:00", "BV": 0.00828319}, {"O": 2.055e-05, "H": 2.071e-05, "L": 2.055e-05, "C": 2.071e-05, "V": 3545.2980532, "T": "2018-04-15T02:35:00", "BV": 0.07328202}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 1126.76594311, "T": "2018-04-15T02:40:00", "BV": 0.02318884}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 1757.66865558, "T": "2018-04-15T02:45:00", "BV": 0.03617282}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.058e-05, "C": 2.058e-05, "V": 6122.58482281, "T": "2018-04-15T02:50:00", "BV": 0.12603335}, {"O": 2.058e-05, "H": 2.073e-05, "L": 2.058e-05, "C": 2.073e-05, "V": 34376.04294226, "T": "2018-04-15T02:55:00", "BV": 0.71237237}, {"O": 2.058e-05, "H": 2.076e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 12383.24197888, "T": "2018-04-15T03:00:00", "BV": 0.25487128}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 442.11064654, "T": "2018-04-15T03:05:00", "BV": 0.00917821}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 298.04684971, "T": "2018-04-15T03:10:00", "BV": 0.00618447}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.075e-05, "V": 20887.29991686, "T": "2018-04-15T03:15:00", "BV": 0.43216054}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 1000.0, "T": "2018-04-15T03:20:00", "BV": 0.02056}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 6669.89137302, "T": "2018-04-15T03:30:00", "BV": 0.13710073}, {"O": 2.065e-05, "H": 2.073e-05, "L": 2.065e-05, "C": 2.073e-05, "V": 368.14138983, "T": "2018-04-15T03:40:00", "BV": 0.00760451}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 170.53146424, "T": "2018-04-15T03:45:00", "BV": 0.00353511}, {"O": 2.065e-05, "H": 2.073e-05, "L": 2.065e-05, "C": 2.073e-05, "V": 1150.93857764, "T": "2018-04-15T03:50:00", "BV": 0.02381704}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 1033.49876679, "T": "2018-04-15T03:55:00", "BV": 0.02134173}, {"O": 2.065e-05, "H": 2.076e-05, "L": 2.065e-05, "C": 2.076e-05, "V": 4576.36525372, "T": "2018-04-15T04:00:00", "BV": 0.09481905}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 842.55295826, "T": "2018-04-15T04:10:00", "BV": 0.01732288}, {"O": 2.056e-05, "H": 2.066e-05, "L": 2.056e-05, "C": 2.066e-05, "V": 4744.91482793, "T": "2018-04-15T04:15:00", "BV": 0.09796657}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 5679.1297275, "T": "2018-04-15T04:20:00", "BV": 0.11718549}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 24.5610687, "T": "2018-04-15T04:25:00", "BV": 0.00050964}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.064e-05, "C": 2.065e-05, "V": 1626.66693919, "T": "2018-04-15T04:35:00", "BV": 0.03358565}, {"O": 2.065e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.075e-05, "V": 4613.07119661, "T": "2018-04-15T04:40:00", "BV": 0.09552694}, {"O": 2.075e-05, "H": 2.076e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 16840.2572325, "T": "2018-04-15T04:45:00", "BV": 0.34832587}, {"O": 2.055e-05, "H": 2.071e-05, "L": 2.055e-05, "C": 2.07e-05, "V": 3508.20730144, "T": "2018-04-15T04:50:00", "BV": 0.07250423}, {"O": 2.07e-05, "H": 2.091e-05, "L": 2.057e-05, "C": 2.07e-05, "V": 55315.17204702, "T": "2018-04-15T04:55:00", "BV": 1.15120038}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 666.53590949, "T": "2018-04-15T05:00:00", "BV": 0.0138338}, {"O": 2.062e-05, "H": 2.072e-05, "L": 2.062e-05, "C": 2.072e-05, "V": 1024.01117411, "T": "2018-04-15T05:05:00", "BV": 0.02114832}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.071e-05, "C": 2.072e-05, "V": 6296.785082, "T": "2018-04-15T05:10:00", "BV": 0.13044982}, {"O": 2.072e-05, "H": 2.084e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 2237.75876235, "T": "2018-04-15T05:15:00", "BV": 0.04639657}, {"O": 2.075e-05, "H": 2.076e-05, "L": 2.075e-05, "C": 2.076e-05, "V": 20528.34210281, "T": "2018-04-15T05:20:00", "BV": 0.42600717}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 4994.96646689, "T": "2018-04-15T05:25:00", "BV": 0.1039863}, {"O": 2.075e-05, "H": 2.083e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 4347.21543705, "T": "2018-04-15T05:30:00", "BV": 0.09040222}, {"O": 2.075e-05, "H": 2.092e-05, "L": 2.074e-05, "C": 2.092e-05, "V": 11347.85691869, "T": "2018-04-15T05:35:00", "BV": 0.23606961}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.074e-05, "C": 2.1e-05, "V": 42828.24693015, "T": "2018-04-15T05:40:00", "BV": 0.8973222}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.094e-05, "C": 2.096e-05, "V": 2131.93538718, "T": "2018-04-15T05:45:00", "BV": 0.0447281}, {"O": 2.096e-05, "H": 2.096e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 1949.26681286, "T": "2018-04-15T05:50:00", "BV": 0.04082269}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.078e-05, "C": 2.094e-05, "V": 40492.11912609, "T": "2018-04-15T05:55:00", "BV": 0.84782065}, {"O": 2.084e-05, "H": 2.11e-05, "L": 2.084e-05, "C": 2.109e-05, "V": 30937.10759791, "T": "2018-04-15T06:00:00", "BV": 0.65192681}, {"O": 2.109e-05, "H": 2.12e-05, "L": 2.109e-05, "C": 2.12e-05, "V": 27121.13818546, "T": "2018-04-15T06:05:00", "BV": 0.57336776}, {"O": 2.119e-05, "H": 2.13e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 88286.91985554, "T": "2018-04-15T06:10:00", "BV": 1.87262236}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 890.3024314, "T": "2018-04-15T06:15:00", "BV": 0.01890062}, {"O": 2.12e-05, "H": 2.124e-05, "L": 2.12e-05, "C": 2.124e-05, "V": 10473.28766501, "T": "2018-04-15T06:20:00", "BV": 0.2223405}, {"O": 2.124e-05, "H": 2.128e-05, "L": 2.124e-05, "C": 2.128e-05, "V": 1418.19983, "T": "2018-04-15T06:25:00", "BV": 0.03012489}, {"O": 2.128e-05, "H": 2.152e-05, "L": 2.124e-05, "C": 2.151e-05, "V": 90041.5107542, "T": "2018-04-15T06:30:00", "BV": 1.92696915}, {"O": 2.15e-05, "H": 2.197e-05, "L": 2.141e-05, "C": 2.188e-05, "V": 276158.69985336, "T": "2018-04-15T06:35:00", "BV": 6.00030337}, {"O": 2.187e-05, "H": 2.2e-05, "L": 2.162e-05, "C": 2.179e-05, "V": 182850.04538487, "T": "2018-04-15T06:40:00", "BV": 3.99601829}, {"O": 2.171e-05, "H": 2.209e-05, "L": 2.164e-05, "C": 2.189e-05, "V": 202548.24145667, "T": "2018-04-15T06:45:00", "BV": 4.43485725}, {"O": 2.189e-05, "H": 2.195e-05, "L": 2.164e-05, "C": 2.193e-05, "V": 51146.68747344, "T": "2018-04-15T06:50:00", "BV": 1.11837631}, {"O": 2.193e-05, "H": 2.195e-05, "L": 2.169e-05, "C": 2.171e-05, "V": 61885.50545628, "T": "2018-04-15T06:55:00", "BV": 1.34906457}, {"O": 2.169e-05, "H": 2.194e-05, "L": 2.169e-05, "C": 2.193e-05, "V": 38212.57567726, "T": "2018-04-15T07:00:00", "BV": 0.83517029}, {"O": 2.176e-05, "H": 2.191e-05, "L": 2.172e-05, "C": 2.191e-05, "V": 22936.85824005, "T": "2018-04-15T07:05:00", "BV": 0.49894218}, {"O": 2.171e-05, "H": 2.189e-05, "L": 2.167e-05, "C": 2.189e-05, "V": 6652.76157164, "T": "2018-04-15T07:10:00", "BV": 0.14450944}, {"O": 2.165e-05, "H": 2.174e-05, "L": 2.152e-05, "C": 2.156e-05, "V": 23318.39274689, "T": "2018-04-15T07:15:00", "BV": 0.50390086}, {"O": 2.16e-05, "H": 2.178e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 25956.57321013, "T": "2018-04-15T07:20:00", "BV": 0.56125151}, {"O": 2.151e-05, "H": 2.176e-05, "L": 2.142e-05, "C": 2.149e-05, "V": 43997.96133924, "T": "2018-04-15T07:25:00", "BV": 0.94566583}, {"O": 2.149e-05, "H": 2.166e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 34905.34890549, "T": "2018-04-15T07:30:00", "BV": 0.74613407}, {"O": 2.135e-05, "H": 2.138e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 5712.24679926, "T": "2018-04-15T07:35:00", "BV": 0.12201946}, {"O": 2.13e-05, "H": 2.138e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 25092.38411468, "T": "2018-04-15T07:40:00", "BV": 0.53462172}, {"O": 2.13e-05, "H": 2.151e-05, "L": 2.12e-05, "C": 2.122e-05, "V": 41176.42744031, "T": "2018-04-15T07:45:00", "BV": 0.87424729}, {"O": 2.12e-05, "H": 2.135e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 36959.08571552, "T": "2018-04-15T07:50:00", "BV": 0.78352208}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 1754.99819376, "T": "2018-04-15T07:55:00", "BV": 0.03722695}, {"O": 2.12e-05, "H": 2.135e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 641.94046037, "T": "2018-04-15T08:00:00", "BV": 0.01361642}, {"O": 2.121e-05, "H": 2.148e-05, "L": 2.12e-05, "C": 2.14e-05, "V": 79259.4111247, "T": "2018-04-15T08:05:00", "BV": 1.69557549}, {"O": 2.149e-05, "H": 2.189e-05, "L": 2.148e-05, "C": 2.17e-05, "V": 92858.36801796, "T": "2018-04-15T08:10:00", "BV": 2.01168941}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.129e-05, "C": 2.146e-05, "V": 16675.415688, "T": "2018-04-15T08:15:00", "BV": 0.35884629}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.148e-05, "C": 2.151e-05, "V": 25889.0289496, "T": "2018-04-15T08:20:00", "BV": 0.56128405}, {"O": 2.151e-05, "H": 2.17e-05, "L": 2.146e-05, "C": 2.169e-05, "V": 59416.53388097, "T": "2018-04-15T08:25:00", "BV": 1.28214178}, {"O": 2.169e-05, "H": 2.183e-05, "L": 2.131e-05, "C": 2.169e-05, "V": 97700.04973343, "T": "2018-04-15T08:30:00", "BV": 2.115228}, {"O": 2.141e-05, "H": 2.182e-05, "L": 2.141e-05, "C": 2.18e-05, "V": 53980.81229863, "T": "2018-04-15T08:35:00", "BV": 1.16941874}, {"O": 2.179e-05, "H": 2.194e-05, "L": 2.161e-05, "C": 2.19e-05, "V": 85410.89610298, "T": "2018-04-15T08:40:00", "BV": 1.86715385}, {"O": 2.162e-05, "H": 2.19e-05, "L": 2.152e-05, "C": 2.19e-05, "V": 31475.57978288, "T": "2018-04-15T08:45:00", "BV": 0.68715548}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 53.82735188, "T": "2018-04-15T08:50:00", "BV": 0.00116536}, {"O": 2.157e-05, "H": 2.17e-05, "L": 2.157e-05, "C": 2.17e-05, "V": 14997.20813712, "T": "2018-04-15T08:55:00", "BV": 0.32463739}, {"O": 2.175e-05, "H": 2.176e-05, "L": 2.173e-05, "C": 2.176e-05, "V": 20065.29986692, "T": "2018-04-15T09:00:00", "BV": 0.43652963}, {"O": 2.17e-05, "H": 2.176e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 10563.24613779, "T": "2018-04-15T09:05:00", "BV": 0.22960751}, {"O": 2.17e-05, "H": 2.195e-05, "L": 2.17e-05, "C": 2.195e-05, "V": 38465.6566485, "T": "2018-04-15T09:10:00", "BV": 0.84294719}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 2214.95911598, "T": "2018-04-15T09:15:00", "BV": 0.04847608}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 24667.72486335, "T": "2018-04-15T09:20:00", "BV": 0.53716184}, {"O": 2.171e-05, "H": 2.186e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 4681.13588058, "T": "2018-04-15T09:25:00", "BV": 0.1016947}, {"O": 2.168e-05, "H": 2.187e-05, "L": 2.168e-05, "C": 2.187e-05, "V": 10225.56652088, "T": "2018-04-15T09:30:00", "BV": 0.22352779}, {"O": 2.188e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.2e-05, "V": 128115.3247929, "T": "2018-04-15T09:35:00", "BV": 2.81263282}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.185e-05, "C": 2.212e-05, "V": 41516.86248522, "T": "2018-04-15T09:40:00", "BV": 0.91610489}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.197e-05, "C": 2.201e-05, "V": 8761.98879337, "T": "2018-04-15T09:45:00", "BV": 0.19316918}, {"O": 2.208e-05, "H": 2.238e-05, "L": 2.202e-05, "C": 2.226e-05, "V": 184025.1062893, "T": "2018-04-15T09:50:00", "BV": 4.10474193}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.212e-05, "C": 2.232e-05, "V": 55626.39541162, "T": "2018-04-15T09:55:00", "BV": 1.24274554}, {"O": 2.23e-05, "H": 2.265e-05, "L": 2.216e-05, "C": 2.261e-05, "V": 282730.63044866, "T": "2018-04-15T10:00:00", "BV": 6.37123829}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.225e-05, "C": 2.26e-05, "V": 58959.82065089, "T": "2018-04-15T10:05:00", "BV": 1.31971242}, {"O": 2.259e-05, "H": 2.275e-05, "L": 2.248e-05, "C": 2.251e-05, "V": 85117.65173706, "T": "2018-04-15T10:10:00", "BV": 1.92618056}, {"O": 2.25e-05, "H": 2.271e-05, "L": 2.249e-05, "C": 2.27e-05, "V": 198368.75634022, "T": "2018-04-15T10:15:00", "BV": 4.49685819}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.268e-05, "V": 116927.85167082, "T": "2018-04-15T10:20:00", "BV": 2.64267264}, {"O": 2.268e-05, "H": 2.295e-05, "L": 2.268e-05, "C": 2.292e-05, "V": 320769.70157625, "T": "2018-04-15T10:25:00", "BV": 7.32578162}, {"O": 2.289e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.288e-05, "V": 292553.28406363, "T": "2018-04-15T10:30:00", "BV": 6.699198}, {"O": 2.269e-05, "H": 2.28e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 283825.3232387, "T": "2018-04-15T10:35:00", "BV": 6.36674003}, {"O": 2.218e-05, "H": 2.246e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 80698.74141387, "T": "2018-04-15T10:40:00", "BV": 1.79001838}, {"O": 2.226e-05, "H": 2.233e-05, "L": 2.211e-05, "C": 2.23e-05, "V": 40295.14124739, "T": "2018-04-15T10:45:00", "BV": 0.89682758}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 12680.64527727, "T": "2018-04-15T10:50:00", "BV": 0.28096805}, {"O": 2.211e-05, "H": 2.225e-05, "L": 2.201e-05, "C": 2.204e-05, "V": 54908.59710308, "T": "2018-04-15T10:55:00", "BV": 1.21256234}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 71652.41700902, "T": "2018-04-15T11:00:00", "BV": 1.57508072}, {"O": 2.194e-05, "H": 2.203e-05, "L": 2.175e-05, "C": 2.185e-05, "V": 169946.54858164, "T": "2018-04-15T11:05:00", "BV": 3.71460769}, {"O": 2.181e-05, "H": 2.185e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 69165.69283508, "T": "2018-04-15T11:10:00", "BV": 1.50511122}, {"O": 2.169e-05, "H": 2.183e-05, "L": 2.162e-05, "C": 2.181e-05, "V": 121456.45693369, "T": "2018-04-15T11:15:00", "BV": 2.63171451}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.16e-05, "C": 2.175e-05, "V": 17097.43704957, "T": "2018-04-15T11:20:00", "BV": 0.37172522}, {"O": 2.172e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.179e-05, "V": 21506.57050085, "T": "2018-04-15T11:25:00", "BV": 0.4702362}, {"O": 2.18e-05, "H": 2.201e-05, "L": 2.179e-05, "C": 2.181e-05, "V": 15048.9525211, "T": "2018-04-15T11:30:00", "BV": 0.32825781}, {"O": 2.183e-05, "H": 2.217e-05, "L": 2.183e-05, "C": 2.217e-05, "V": 11853.71949888, "T": "2018-04-15T11:35:00", "BV": 0.26160238}, {"O": 2.213e-05, "H": 2.223e-05, "L": 2.188e-05, "C": 2.221e-05, "V": 55875.87612784, "T": "2018-04-15T11:40:00", "BV": 1.23472512}, {"O": 2.221e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.235e-05, "V": 62236.33156376, "T": "2018-04-15T11:45:00", "BV": 1.38348402}, {"O": 2.223e-05, "H": 2.235e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 42209.3641325, "T": "2018-04-15T11:50:00", "BV": 0.93910261}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 8029.48255281, "T": "2018-04-15T11:55:00", "BV": 0.17837696}, {"O": 2.221e-05, "H": 2.255e-05, "L": 2.221e-05, "C": 2.248e-05, "V": 66927.64579332, "T": "2018-04-15T12:00:00", "BV": 1.50007086}, {"O": 2.24e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.243e-05, "V": 48360.26557471, "T": "2018-04-15T12:05:00", "BV": 1.07946111}, {"O": 2.241e-05, "H": 2.27e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 66572.13548802, "T": "2018-04-15T12:10:00", "BV": 1.49746465}, {"O": 2.255e-05, "H": 2.288e-05, "L": 2.253e-05, "C": 2.281e-05, "V": 212216.8448604, "T": "2018-04-15T12:15:00", "BV": 4.83835026}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.279e-05, "V": 114859.19423443, "T": "2018-04-15T12:20:00", "BV": 2.61047702}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.258e-05, "C": 2.28e-05, "V": 65420.11847644, "T": "2018-04-15T12:25:00", "BV": 1.48975891}, {"O": 2.267e-05, "H": 2.278e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 29690.27366813, "T": "2018-04-15T12:30:00", "BV": 0.67149381}, {"O": 2.257e-05, "H": 2.263e-05, "L": 2.231e-05, "C": 2.237e-05, "V": 52279.22700248, "T": "2018-04-15T12:35:00", "BV": 1.17339631}, {"O": 2.237e-05, "H": 2.255e-05, "L": 2.233e-05, "C": 2.24e-05, "V": 15959.98724544, "T": "2018-04-15T12:40:00", "BV": 0.35686733}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 39020.31300448, "T": "2018-04-15T12:45:00", "BV": 0.8753731}, {"O": 2.245e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.252e-05, "V": 49797.76103367, "T": "2018-04-15T12:50:00", "BV": 1.12075278}, {"O": 2.252e-05, "H": 2.278e-05, "L": 2.233e-05, "C": 2.278e-05, "V": 63719.35191983, "T": "2018-04-15T12:55:00", "BV": 1.44437846}, {"O": 2.278e-05, "H": 2.284e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 104242.86997423, "T": "2018-04-15T13:00:00", "BV": 2.37530874}, {"O": 2.257e-05, "H": 2.3e-05, "L": 2.257e-05, "C": 2.278e-05, "V": 248247.31071305, "T": "2018-04-15T13:05:00", "BV": 5.69538026}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 52168.16239407, "T": "2018-04-15T13:10:00", "BV": 1.19132075}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.3e-05, "V": 133226.51089183, "T": "2018-04-15T13:15:00", "BV": 3.05312148}, {"O": 2.3e-05, "H": 2.314e-05, "L": 2.285e-05, "C": 2.313e-05, "V": 256154.4300118, "T": "2018-04-15T13:20:00", "BV": 5.91433234}, {"O": 2.313e-05, "H": 2.328e-05, "L": 2.3e-05, "C": 2.323e-05, "V": 234434.09045406, "T": "2018-04-15T13:25:00", "BV": 5.43654401}, {"O": 2.323e-05, "H": 2.352e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 258569.68283081, "T": "2018-04-15T13:30:00", "BV": 6.0475221}, {"O": 2.323e-05, "H": 2.365e-05, "L": 2.323e-05, "C": 2.354e-05, "V": 202493.89411146, "T": "2018-04-15T13:35:00", "BV": 4.76396446}, {"O": 2.358e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.358e-05, "V": 376048.49736244, "T": "2018-04-15T13:40:00", "BV": 8.86836542}, {"O": 2.358e-05, "H": 2.4e-05, "L": 2.358e-05, "C": 2.389e-05, "V": 517234.32808356, "T": "2018-04-15T13:45:00", "BV": 12.32030137}, {"O": 2.393e-05, "H": 2.433e-05, "L": 2.366e-05, "C": 2.41e-05, "V": 545304.45585483, "T": "2018-04-15T13:50:00", "BV": 13.09289789}, {"O": 2.41e-05, "H": 2.438e-05, "L": 2.366e-05, "C": 2.377e-05, "V": 521740.83139776, "T": "2018-04-15T13:55:00", "BV": 12.49348337}, {"O": 2.366e-05, "H": 2.388e-05, "L": 2.334e-05, "C": 2.35e-05, "V": 363261.03533078, "T": "2018-04-15T14:00:00", "BV": 8.58905727}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 123618.92629434, "T": "2018-04-15T14:05:00", "BV": 2.90263331}, {"O": 2.329e-05, "H": 2.353e-05, "L": 2.315e-05, "C": 2.318e-05, "V": 103085.76748467, "T": "2018-04-15T14:10:00", "BV": 2.39981664}, {"O": 2.315e-05, "H": 2.318e-05, "L": 2.303e-05, "C": 2.305e-05, "V": 147453.96838022, "T": "2018-04-15T14:15:00", "BV": 3.40212287}, {"O": 2.306e-05, "H": 2.32e-05, "L": 2.301e-05, "C": 2.32e-05, "V": 310858.48042022, "T": "2018-04-15T14:20:00", "BV": 7.20072989}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 277204.95881108, "T": "2018-04-15T14:25:00", "BV": 6.39767308}, {"O": 2.305e-05, "H": 2.32e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 167630.71330901, "T": "2018-04-15T14:30:00", "BV": 3.87888361}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.316e-05, "V": 181498.52112132, "T": "2018-04-15T14:35:00", "BV": 4.19873594}, {"O": 2.316e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 121474.35662953, "T": "2018-04-15T14:40:00", "BV": 2.80920676}, {"O": 2.309e-05, "H": 2.32e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 46894.92797672, "T": "2018-04-15T14:45:00", "BV": 1.08377063}, {"O": 2.303e-05, "H": 2.32e-05, "L": 2.297e-05, "C": 2.3e-05, "V": 34222.94972999, "T": "2018-04-15T14:50:00", "BV": 0.78766437}, {"O": 2.301e-05, "H": 2.315e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 45608.9986797, "T": "2018-04-15T14:55:00", "BV": 1.0535559}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.31e-05, "C": 2.319e-05, "V": 66441.70889547, "T": "2018-04-15T15:00:00", "BV": 1.54114195}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 64544.77845953, "T": "2018-04-15T15:05:00", "BV": 1.49703507}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.284e-05, "C": 2.287e-05, "V": 105213.55867415, "T": "2018-04-15T15:10:00", "BV": 2.41083348}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.283e-05, "C": 2.29e-05, "V": 35398.06203096, "T": "2018-04-15T15:15:00", "BV": 0.80896697}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.287e-05, "V": 78818.20855327, "T": "2018-04-15T15:20:00", "BV": 1.79811203}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 21120.56103042, "T": "2018-04-15T15:25:00", "BV": 0.4831632}, {"O": 2.286e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.288e-05, "V": 13003.69173206, "T": "2018-04-15T15:30:00", "BV": 0.29713142}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 39013.63420791, "T": "2018-04-15T15:35:00", "BV": 0.889902}, {"O": 2.271e-05, "H": 2.283e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 140941.71574118, "T": "2018-04-15T15:40:00", "BV": 3.19474235}, {"O": 2.265e-05, "H": 2.278e-05, "L": 2.257e-05, "C": 2.266e-05, "V": 41612.06858802, "T": "2018-04-15T15:45:00", "BV": 0.9404004}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 10739.44049808, "T": "2018-04-15T15:50:00", "BV": 0.24336478}, {"O": 2.268e-05, "H": 2.279e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 11545.45291803, "T": "2018-04-15T15:55:00", "BV": 0.26236584}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 49535.41363189, "T": "2018-04-15T16:00:00", "BV": 1.12081385}, {"O": 2.257e-05, "H": 2.272e-05, "L": 2.255e-05, "C": 2.272e-05, "V": 6134.93143082, "T": "2018-04-15T16:05:00", "BV": 0.1386959}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.271e-05, "V": 4468.9539201, "T": "2018-04-15T16:10:00", "BV": 0.10111524}, {"O": 2.271e-05, "H": 2.28e-05, "L": 2.271e-05, "C": 2.28e-05, "V": 20262.67197264, "T": "2018-04-15T16:15:00", "BV": 0.46113518}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.261e-05, "C": 2.278e-05, "V": 21702.99877172, "T": "2018-04-15T16:20:00", "BV": 0.49231201}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 1736.94217967, "T": "2018-04-15T16:25:00", "BV": 0.03956753}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.277e-05, "C": 2.28e-05, "V": 60936.56622578, "T": "2018-04-15T16:30:00", "BV": 1.38840742}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.28e-05, "V": 22123.67437352, "T": "2018-04-15T16:35:00", "BV": 0.50135133}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 7954.51195665, "T": "2018-04-15T16:40:00", "BV": 0.18012335}, {"O": 2.26e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.28e-05, "V": 36582.76018877, "T": "2018-04-15T16:45:00", "BV": 0.83440105}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 37835.31582685, "T": "2018-04-15T16:50:00", "BV": 0.86310462}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.284e-05, "V": 10496.74454941, "T": "2018-04-15T16:55:00", "BV": 0.2401414}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 7889.86796809, "T": "2018-04-15T17:00:00", "BV": 0.18003447}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 16656.78998324, "T": "2018-04-15T17:05:00", "BV": 0.38038483}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 1145.7448348, "T": "2018-04-15T17:10:00", "BV": 0.02614831}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 7203.81009162, "T": "2018-04-15T17:15:00", "BV": 0.16472411}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.276e-05, "C": 2.289e-05, "V": 62886.37154804, "T": "2018-04-15T17:20:00", "BV": 1.43442824}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.273e-05, "C": 2.276e-05, "V": 13327.00301864, "T": "2018-04-15T17:25:00", "BV": 0.30491327}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 7405.58166175, "T": "2018-04-15T17:30:00", "BV": 0.16883415}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 12937.16427183, "T": "2018-04-15T17:35:00", "BV": 0.29578576}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 14734.06311201, "T": "2018-04-15T17:40:00", "BV": 0.33578782}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.273e-05, "V": 8048.85512632, "T": "2018-04-15T17:45:00", "BV": 0.18321827}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.3e-05, "V": 52264.47762438, "T": "2018-04-15T17:50:00", "BV": 1.19784787}, {"O": 2.279e-05, "H": 2.299e-05, "L": 2.277e-05, "C": 2.299e-05, "V": 7555.13424015, "T": "2018-04-15T17:55:00", "BV": 0.17215987}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.299e-05, "V": 4884.44835405, "T": "2018-04-15T18:00:00", "BV": 0.11219785}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.294e-05, "V": 17937.45338448, "T": "2018-04-15T18:05:00", "BV": 0.41211279}, {"O": 2.294e-05, "H": 2.303e-05, "L": 2.294e-05, "C": 2.303e-05, "V": 12461.56144229, "T": "2018-04-15T18:10:00", "BV": 0.2865503}, {"O": 2.303e-05, "H": 2.32e-05, "L": 2.295e-05, "C": 2.299e-05, "V": 113267.3374882, "T": "2018-04-15T18:15:00", "BV": 2.61707159}, {"O": 2.298e-05, "H": 2.334e-05, "L": 2.297e-05, "C": 2.334e-05, "V": 103133.9113349, "T": "2018-04-15T18:20:00", "BV": 2.38282227}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.313e-05, "C": 2.326e-05, "V": 66917.48126069, "T": "2018-04-15T18:25:00", "BV": 1.55821496}, {"O": 2.319e-05, "H": 2.327e-05, "L": 2.309e-05, "C": 2.327e-05, "V": 25620.56723219, "T": "2018-04-15T18:30:00", "BV": 0.595369}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.311e-05, "C": 2.318e-05, "V": 15119.99528803, "T": "2018-04-15T18:35:00", "BV": 0.35103576}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.305e-05, "C": 2.306e-05, "V": 57577.45952567, "T": "2018-04-15T18:40:00", "BV": 1.33054937}, {"O": 2.318e-05, "H": 2.327e-05, "L": 2.315e-05, "C": 2.318e-05, "V": 10998.46229522, "T": "2018-04-15T18:45:00", "BV": 0.25494805}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 13155.00753539, "T": "2018-04-15T18:50:00", "BV": 0.30464301}, {"O": 2.314e-05, "H": 2.327e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 35562.90191152, "T": "2018-04-15T18:55:00", "BV": 0.82305239}, {"O": 2.325e-05, "H": 2.341e-05, "L": 2.324e-05, "C": 2.327e-05, "V": 25048.8832512, "T": "2018-04-15T19:00:00", "BV": 0.58299758}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.327e-05, "C": 2.328e-05, "V": 15946.67289706, "T": "2018-04-15T19:05:00", "BV": 0.3714486}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 16653.18937341, "T": "2018-04-15T19:10:00", "BV": 0.387326}, {"O": 2.312e-05, "H": 2.327e-05, "L": 2.312e-05, "C": 2.327e-05, "V": 8751.08253511, "T": "2018-04-15T19:15:00", "BV": 0.20350105}, {"O": 2.312e-05, "H": 2.324e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 16954.91174912, "T": "2018-04-15T19:20:00", "BV": 0.3916726}, {"O": 2.309e-05, "H": 2.327e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 19863.85193548, "T": "2018-04-15T19:25:00", "BV": 0.45853915}, {"O": 2.314e-05, "H": 2.33e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 8334.86999103, "T": "2018-04-15T19:30:00", "BV": 0.19317818}, {"O": 2.314e-05, "H": 2.33e-05, "L": 2.307e-05, "C": 2.33e-05, "V": 16662.39193225, "T": "2018-04-15T19:35:00", "BV": 0.38587778}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 21845.34290016, "T": "2018-04-15T19:40:00", "BV": 0.5052717}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.296e-05, "C": 2.303e-05, "V": 18255.01437753, "T": "2018-04-15T19:45:00", "BV": 0.42066868}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.293e-05, "C": 2.303e-05, "V": 16114.37313378, "T": "2018-04-15T19:50:00", "BV": 0.37081413}, {"O": 2.303e-05, "H": 2.325e-05, "L": 2.303e-05, "C": 2.325e-05, "V": 6963.29784072, "T": "2018-04-15T19:55:00", "BV": 0.16115539}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.318e-05, "C": 2.325e-05, "V": 12661.11821646, "T": "2018-04-15T20:00:00", "BV": 0.29435888}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 949.87157441, "T": "2018-04-15T20:05:00", "BV": 0.02206438}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.294e-05, "C": 2.298e-05, "V": 20649.84110559, "T": "2018-04-15T20:10:00", "BV": 0.47508085}, {"O": 2.3e-05, "H": 2.322e-05, "L": 2.297e-05, "C": 2.3e-05, "V": 16744.97547935, "T": "2018-04-15T20:15:00", "BV": 0.3852719}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 3118.07949487, "T": "2018-04-15T20:20:00", "BV": 0.07176312}, {"O": 2.3e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.325e-05, "V": 37330.25781129, "T": "2018-04-15T20:25:00", "BV": 0.86057068}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 615.66955591, "T": "2018-04-15T20:30:00", "BV": 0.01431429}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 32437.27607798, "T": "2018-04-15T20:35:00", "BV": 0.75128795}, {"O": 2.309e-05, "H": 2.31e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 3760.16330831, "T": "2018-04-15T20:40:00", "BV": 0.08682226}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 31366.71398343, "T": "2018-04-15T20:45:00", "BV": 0.72373907}, {"O": 2.295e-05, "H": 2.31e-05, "L": 2.291e-05, "C": 2.305e-05, "V": 23040.24907898, "T": "2018-04-15T20:50:00", "BV": 0.52918417}, {"O": 2.293e-05, "H": 2.312e-05, "L": 2.29e-05, "C": 2.311e-05, "V": 124005.41688246, "T": "2018-04-15T20:55:00", "BV": 2.84311272}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.291e-05, "C": 2.31e-05, "V": 11126.97331117, "T": "2018-04-15T21:00:00", "BV": 0.25651932}, {"O": 2.291e-05, "H": 2.309e-05, "L": 2.291e-05, "C": 2.309e-05, "V": 12912.21230329, "T": "2018-04-15T21:05:00", "BV": 0.29804247}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.304e-05, "V": 9461.6394369, "T": "2018-04-15T21:10:00", "BV": 0.21765403}, {"O": 2.305e-05, "H": 2.309e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 2783.20905283, "T": "2018-04-15T21:15:00", "BV": 0.06424875}, {"O": 2.304e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 11335.15939351, "T": "2018-04-15T21:20:00", "BV": 0.26133483}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.295e-05, "C": 2.309e-05, "V": 10396.71850381, "T": "2018-04-15T21:25:00", "BV": 0.23914751}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 2452.28211512, "T": "2018-04-15T21:30:00", "BV": 0.05660456}, {"O": 2.302e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.31e-05, "V": 802.78224199, "T": "2018-04-15T21:35:00", "BV": 0.01852261}, {"O": 2.308e-05, "H": 2.322e-05, "L": 2.304e-05, "C": 2.322e-05, "V": 18604.08438918, "T": "2018-04-15T21:40:00", "BV": 0.42991032}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.312e-05, "C": 2.325e-05, "V": 5513.77933258, "T": "2018-04-15T21:45:00", "BV": 0.128073}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.321e-05, "C": 2.325e-05, "V": 6645.40989155, "T": "2018-04-15T21:50:00", "BV": 0.15449429}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.319e-05, "C": 2.325e-05, "V": 3184.38874342, "T": "2018-04-15T21:55:00", "BV": 0.07387071}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.318e-05, "C": 2.319e-05, "V": 28642.77566245, "T": "2018-04-15T22:00:00", "BV": 0.66407305}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 14259.3350157, "T": "2018-04-15T22:05:00", "BV": 0.33058572}, {"O": 2.317e-05, "H": 2.318e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 14820.44066969, "T": "2018-04-15T22:10:00", "BV": 0.34346964}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.318e-05, "C": 2.319e-05, "V": 35827.95145994, "T": "2018-04-15T22:15:00", "BV": 0.83055999}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 16476.99491203, "T": "2018-04-15T22:20:00", "BV": 0.38179937}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.305e-05, "V": 14246.58463139, "T": "2018-04-15T22:25:00", "BV": 0.32842723}, {"O": 2.312e-05, "H": 2.321e-05, "L": 2.292e-05, "C": 2.321e-05, "V": 75282.29564881, "T": "2018-04-15T22:30:00", "BV": 1.73390291}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 31673.14280613, "T": "2018-04-15T22:35:00", "BV": 0.72668738}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 23012.82616348, "T": "2018-04-15T22:40:00", "BV": 0.52684919}, {"O": 2.288e-05, "H": 2.32e-05, "L": 2.283e-05, "C": 2.319e-05, "V": 93235.20308318, "T": "2018-04-15T22:45:00", "BV": 2.14418849}, {"O": 2.319e-05, "H": 2.325e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 11233.32987722, "T": "2018-04-15T22:50:00", "BV": 0.26112789}, {"O": 2.321e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 37863.83278774, "T": "2018-04-15T22:55:00", "BV": 0.8747246}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.293e-05, "C": 2.298e-05, "V": 40207.48867436, "T": "2018-04-15T23:00:00", "BV": 0.92446454}, {"O": 2.299e-05, "H": 2.322e-05, "L": 2.289e-05, "C": 2.306e-05, "V": 53040.37655407, "T": "2018-04-15T23:05:00", "BV": 1.21719067}, {"O": 2.294e-05, "H": 2.31e-05, "L": 2.291e-05, "C": 2.31e-05, "V": 4941.49768825, "T": "2018-04-15T23:10:00", "BV": 0.11362542}, {"O": 2.295e-05, "H": 2.31e-05, "L": 2.293e-05, "C": 2.31e-05, "V": 13196.6015341, "T": "2018-04-15T23:15:00", "BV": 0.30283317}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.295e-05, "C": 2.31e-05, "V": 8601.1770686, "T": "2018-04-15T23:20:00", "BV": 0.1977719}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 21924.31247214, "T": "2018-04-15T23:25:00", "BV": 0.50634843}, {"O": 2.304e-05, "H": 2.321e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 14398.51785095, "T": "2018-04-15T23:30:00", "BV": 0.33227702}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 5998.4113226, "T": "2018-04-15T23:35:00", "BV": 0.1391562}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 1317.66105704, "T": "2018-04-15T23:40:00", "BV": 0.03047326}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 11637.14880817, "T": "2018-04-15T23:45:00", "BV": 0.26912168}, {"O": 2.311e-05, "H": 2.317e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 20244.40509381, "T": "2018-04-15T23:50:00", "BV": 0.46782999}, {"O": 2.31e-05, "H": 2.322e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 39251.57648126, "T": "2018-04-15T23:55:00", "BV": 0.91059494}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.28e-05, "C": 2.284e-05, "V": 291276.07608827, "T": "2018-04-16T00:00:00", "BV": 6.68670732}, {"O": 2.29e-05, "H": 2.319e-05, "L": 2.282e-05, "C": 2.311e-05, "V": 117674.3007583, "T": "2018-04-16T00:05:00", "BV": 2.69360896}, {"O": 2.309e-05, "H": 2.311e-05, "L": 2.273e-05, "C": 2.304e-05, "V": 41903.83435071, "T": "2018-04-16T00:10:00", "BV": 0.96474625}, {"O": 2.282e-05, "H": 2.311e-05, "L": 2.282e-05, "C": 2.3e-05, "V": 23533.71124912, "T": "2018-04-16T00:15:00", "BV": 0.54179449}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 28522.62376712, "T": "2018-04-16T00:20:00", "BV": 0.65266754}, {"O": 2.281e-05, "H": 2.309e-05, "L": 2.266e-05, "C": 2.309e-05, "V": 63142.4403496, "T": "2018-04-16T00:25:00", "BV": 1.43890001}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 12832.26413941, "T": "2018-04-16T00:30:00", "BV": 0.2952667}, {"O": 2.285e-05, "H": 2.303e-05, "L": 2.267e-05, "C": 2.284e-05, "V": 11504.37347107, "T": "2018-04-16T00:35:00", "BV": 0.26276687}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 51413.55546434, "T": "2018-04-16T00:40:00", "BV": 1.1742943}, {"O": 2.267e-05, "H": 2.273e-05, "L": 2.257e-05, "C": 2.273e-05, "V": 62647.48394319, "T": "2018-04-16T00:45:00", "BV": 1.41873813}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.262e-05, "C": 2.273e-05, "V": 32535.99776235, "T": "2018-04-16T00:50:00", "BV": 0.73781901}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.256e-05, "C": 2.268e-05, "V": 35566.89473825, "T": "2018-04-16T00:55:00", "BV": 0.80494373}, {"O": 2.268e-05, "H": 2.289e-05, "L": 2.267e-05, "C": 2.281e-05, "V": 76031.9135801, "T": "2018-04-16T01:00:00", "BV": 1.7329086}, {"O": 2.281e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.299e-05, "V": 13082.57283924, "T": "2018-04-16T01:05:00", "BV": 0.29942859}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 99553.33136439, "T": "2018-04-16T01:10:00", "BV": 2.26758761}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.272e-05, "C": 2.276e-05, "V": 20393.77873575, "T": "2018-04-16T01:15:00", "BV": 0.46388924}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 29976.29138625, "T": "2018-04-16T01:20:00", "BV": 0.68573458}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.262e-05, "C": 2.273e-05, "V": 16133.76354974, "T": "2018-04-16T01:25:00", "BV": 0.36618223}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.266e-05, "C": 2.271e-05, "V": 26187.61314639, "T": "2018-04-16T01:30:00", "BV": 0.59372363}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.257e-05, "C": 2.271e-05, "V": 38551.81948907, "T": "2018-04-16T01:35:00", "BV": 0.87195053}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.257e-05, "C": 2.272e-05, "V": 16704.13909534, "T": "2018-04-16T01:40:00", "BV": 0.37795664}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.262e-05, "C": 2.266e-05, "V": 29120.95140795, "T": "2018-04-16T01:45:00", "BV": 0.66055399}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.258e-05, "C": 2.273e-05, "V": 31952.28061804, "T": "2018-04-16T01:50:00", "BV": 0.72360342}, {"O": 2.264e-05, "H": 2.273e-05, "L": 2.264e-05, "C": 2.265e-05, "V": 23735.85521666, "T": "2018-04-16T01:55:00", "BV": 0.53770329}, {"O": 2.273e-05, "H": 2.281e-05, "L": 2.268e-05, "C": 2.278e-05, "V": 37839.66178538, "T": "2018-04-16T02:00:00", "BV": 0.86140492}, {"O": 2.27e-05, "H": 2.278e-05, "L": 2.257e-05, "C": 2.278e-05, "V": 49547.04221762, "T": "2018-04-16T02:05:00", "BV": 1.12081733}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.257e-05, "C": 2.275e-05, "V": 37922.44455714, "T": "2018-04-16T02:10:00", "BV": 0.86069572}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 103475.37120751, "T": "2018-04-16T02:15:00", "BV": 2.33144395}, {"O": 2.241e-05, "H": 2.264e-05, "L": 2.225e-05, "C": 2.243e-05, "V": 58847.38943904, "T": "2018-04-16T02:20:00", "BV": 1.31431209}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.215e-05, "V": 60635.12029674, "T": "2018-04-16T02:25:00", "BV": 1.34439448}, {"O": 2.21e-05, "H": 2.233e-05, "L": 2.21e-05, "C": 2.216e-05, "V": 51804.35039122, "T": "2018-04-16T02:30:00", "BV": 1.1499848}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.215e-05, "C": 2.224e-05, "V": 47758.41955204, "T": "2018-04-16T02:35:00", "BV": 1.05961622}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.214e-05, "C": 2.219e-05, "V": 11766.74043682, "T": "2018-04-16T02:40:00", "BV": 0.26124344}, {"O": 2.218e-05, "H": 2.231e-05, "L": 2.212e-05, "C": 2.231e-05, "V": 125749.56312803, "T": "2018-04-16T02:45:00", "BV": 2.7887079}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.219e-05, "C": 2.23e-05, "V": 28334.48157144, "T": "2018-04-16T02:50:00", "BV": 0.63199306}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.213e-05, "V": 34956.91913609, "T": "2018-04-16T02:55:00", "BV": 0.77477855}, {"O": 2.211e-05, "H": 2.223e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 23482.14787227, "T": "2018-04-16T03:00:00", "BV": 0.51884931}, {"O": 2.223e-05, "H": 2.229e-05, "L": 2.206e-05, "C": 2.218e-05, "V": 34113.79918426, "T": "2018-04-16T03:05:00", "BV": 0.75408944}, {"O": 2.217e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.221e-05, "V": 4362.97195457, "T": "2018-04-16T03:10:00", "BV": 0.09669489}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 10354.19904438, "T": "2018-04-16T03:15:00", "BV": 0.23010289}, {"O": 2.216e-05, "H": 2.229e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 667.34936935, "T": "2018-04-16T03:20:00", "BV": 0.01484157}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 4361.45470695, "T": "2018-04-16T03:25:00", "BV": 0.0967903}, {"O": 2.228e-05, "H": 2.233e-05, "L": 2.223e-05, "C": 2.233e-05, "V": 43834.58819418, "T": "2018-04-16T03:30:00", "BV": 0.97725886}, {"O": 2.235e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.237e-05, "V": 8468.97141048, "T": "2018-04-16T03:35:00", "BV": 0.18894333}, {"O": 2.237e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.245e-05, "V": 21486.89677815, "T": "2018-04-16T03:40:00", "BV": 0.48102859}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4361.77626106, "T": "2018-04-16T03:45:00", "BV": 0.09781151}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 10730.70821081, "T": "2018-04-16T03:50:00", "BV": 0.24036783}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 36497.14532638, "T": "2018-04-16T03:55:00", "BV": 0.81591829}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 25825.80052665, "T": "2018-04-16T04:00:00", "BV": 0.57513542}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 12641.52517355, "T": "2018-04-16T04:05:00", "BV": 0.28215396}, {"O": 2.227e-05, "H": 2.239e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 25258.66323567, "T": "2018-04-16T04:10:00", "BV": 0.56432467}, {"O": 2.239e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 37006.01902904, "T": "2018-04-16T04:15:00", "BV": 0.82891416}, {"O": 2.241e-05, "H": 2.249e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 12534.55350892, "T": "2018-04-16T04:20:00", "BV": 0.28140486}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 13259.12402852, "T": "2018-04-16T04:25:00", "BV": 0.29701287}, {"O": 2.232e-05, "H": 2.241e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 13587.42768248, "T": "2018-04-16T04:30:00", "BV": 0.30391858}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.21e-05, "C": 2.225e-05, "V": 62384.37024289, "T": "2018-04-16T04:35:00", "BV": 1.38435809}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.211e-05, "C": 2.228e-05, "V": 40667.39481088, "T": "2018-04-16T04:40:00", "BV": 0.89949955}, {"O": 2.228e-05, "H": 2.236e-05, "L": 2.208e-05, "C": 2.236e-05, "V": 60347.59835326, "T": "2018-04-16T04:45:00", "BV": 1.33385895}, {"O": 2.233e-05, "H": 2.247e-05, "L": 2.233e-05, "C": 2.247e-05, "V": 89587.8897571, "T": "2018-04-16T04:50:00", "BV": 2.00215549}, {"O": 2.241e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 15745.56775996, "T": "2018-04-16T04:55:00", "BV": 0.35338206}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 2838.89634303, "T": "2018-04-16T05:00:00", "BV": 0.06350609}, {"O": 2.235e-05, "H": 2.256e-05, "L": 2.235e-05, "C": 2.254e-05, "V": 14994.54761208, "T": "2018-04-16T05:05:00", "BV": 0.33643273}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.24e-05, "C": 2.257e-05, "V": 9091.045035, "T": "2018-04-16T05:10:00", "BV": 0.20489478}, {"O": 2.251e-05, "H": 2.272e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 32643.60866579, "T": "2018-04-16T05:15:00", "BV": 0.73680991}, {"O": 2.245e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 17524.51932336, "T": "2018-04-16T05:20:00", "BV": 0.39259941}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 2686.08726168, "T": "2018-04-16T05:25:00", "BV": 0.05985015}, {"O": 2.22e-05, "H": 2.233e-05, "L": 2.212e-05, "C": 2.228e-05, "V": 6826.49935639, "T": "2018-04-16T05:30:00", "BV": 0.15135595}, {"O": 2.212e-05, "H": 2.236e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 14317.4556261, "T": "2018-04-16T05:35:00", "BV": 0.31930927}, {"O": 2.212e-05, "H": 2.232e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 2686.04458864, "T": "2018-04-16T05:40:00", "BV": 0.0594514}, {"O": 2.209e-05, "H": 2.234e-05, "L": 2.207e-05, "C": 2.23e-05, "V": 53342.21203642, "T": "2018-04-16T05:45:00", "BV": 1.18087484}, {"O": 2.231e-05, "H": 2.234e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 5461.99271911, "T": "2018-04-16T05:50:00", "BV": 0.12109339}, {"O": 2.207e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.206e-05, "V": 40602.7760458, "T": "2018-04-16T05:55:00", "BV": 0.89584874}, {"O": 2.207e-05, "H": 2.233e-05, "L": 2.206e-05, "C": 2.233e-05, "V": 34155.33281278, "T": "2018-04-16T06:00:00", "BV": 0.75402506}, {"O": 2.235e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.23e-05, "V": 14079.27705694, "T": "2018-04-16T06:05:00", "BV": 0.31347106}, {"O": 2.226e-05, "H": 2.244e-05, "L": 2.226e-05, "C": 2.243e-05, "V": 13332.78013506, "T": "2018-04-16T06:10:00", "BV": 0.29706191}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 8857.72548116, "T": "2018-04-16T06:15:00", "BV": 0.19858849}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 70204.4540313, "T": "2018-04-16T06:20:00", "BV": 1.57187889}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 1323.18339333, "T": "2018-04-16T06:25:00", "BV": 0.02962589}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 636.61223931, "T": "2018-04-16T06:30:00", "BV": 0.01422827}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 4699.86629785, "T": "2018-04-16T06:35:00", "BV": 0.10456387}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.208e-05, "C": 2.209e-05, "V": 4488.12942322, "T": "2018-04-16T06:40:00", "BV": 0.099154}, {"O": 2.208e-05, "H": 2.218e-05, "L": 2.206e-05, "C": 2.21e-05, "V": 30661.40796687, "T": "2018-04-16T06:45:00", "BV": 0.6767852}, {"O": 2.212e-05, "H": 2.229e-05, "L": 2.212e-05, "C": 2.229e-05, "V": 29626.57954082, "T": "2018-04-16T06:50:00", "BV": 0.65609101}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 6008.8448896, "T": "2018-04-16T06:55:00", "BV": 0.1330959}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 728.64556809, "T": "2018-04-16T07:00:00", "BV": 0.01622163}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 5903.64678957, "T": "2018-04-16T07:05:00", "BV": 0.13123975}, {"O": 2.225e-05, "H": 2.239e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 11828.93287927, "T": "2018-04-16T07:10:00", "BV": 0.26301287}, {"O": 2.221e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.235e-05, "V": 2498.8240918, "T": "2018-04-16T07:15:00", "BV": 0.05565811}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.229e-05, "C": 2.235e-05, "V": 140.38824672, "T": "2018-04-16T07:20:00", "BV": 0.00313609}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 8245.91165704, "T": "2018-04-16T07:25:00", "BV": 0.18338499}, {"O": 2.234e-05, "H": 2.238e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 10862.19734126, "T": "2018-04-16T07:30:00", "BV": 0.24283381}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 143.39172622, "T": "2018-04-16T07:35:00", "BV": 0.00320767}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 9369.29918972, "T": "2018-04-16T07:40:00", "BV": 0.20893615}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 938.47255621, "T": "2018-04-16T07:45:00", "BV": 0.02097773}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 47359.98165168, "T": "2018-04-16T07:50:00", "BV": 1.05328596}, {"O": 2.223e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.23e-05, "V": 11719.49652231, "T": "2018-04-16T07:55:00", "BV": 0.26094297}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 24933.671665, "T": "2018-04-16T08:00:00", "BV": 0.55438404}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 1019.54010809, "T": "2018-04-16T08:05:00", "BV": 0.02272332}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 146.31209346, "T": "2018-04-16T08:10:00", "BV": 0.00326129}, {"O": 2.223e-05, "H": 2.226e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 17216.75973874, "T": "2018-04-16T08:15:00", "BV": 0.3827409}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 39654.06875236, "T": "2018-04-16T08:20:00", "BV": 0.88284565}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.23e-05, "V": 2232.53327169, "T": "2018-04-16T08:25:00", "BV": 0.04970333}, {"O": 2.23e-05, "H": 2.235e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 23212.1157031, "T": "2018-04-16T08:30:00", "BV": 0.51630656}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 22558.30841429, "T": "2018-04-16T08:35:00", "BV": 0.50483535}, {"O": 2.226e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.235e-05, "V": 3676.16388407, "T": "2018-04-16T08:40:00", "BV": 0.08184651}, {"O": 2.235e-05, "H": 2.242e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 24423.82697678, "T": "2018-04-16T08:45:00", "BV": 0.54728223}, {"O": 2.229e-05, "H": 2.245e-05, "L": 2.229e-05, "C": 2.245e-05, "V": 31743.78122574, "T": "2018-04-16T08:50:00", "BV": 0.71229753}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 6000.92997336, "T": "2018-04-16T08:55:00", "BV": 0.1348049}, {"O": 2.248e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 8071.81461988, "T": "2018-04-16T09:00:00", "BV": 0.18147978}, {"O": 2.246e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 9778.56368771, "T": "2018-04-16T09:05:00", "BV": 0.22008579}, {"O": 2.248e-05, "H": 2.303e-05, "L": 2.248e-05, "C": 2.284e-05, "V": 53118.21930851, "T": "2018-04-16T09:10:00", "BV": 1.21244074}, {"O": 2.284e-05, "H": 2.325e-05, "L": 2.284e-05, "C": 2.306e-05, "V": 102774.4054311, "T": "2018-04-16T09:15:00", "BV": 2.36477104}, {"O": 2.308e-05, "H": 2.325e-05, "L": 2.298e-05, "C": 2.302e-05, "V": 73473.52779597, "T": "2018-04-16T09:20:00", "BV": 1.69385221}, {"O": 2.314e-05, "H": 2.323e-05, "L": 2.299e-05, "C": 2.323e-05, "V": 25573.19466892, "T": "2018-04-16T09:25:00", "BV": 0.5891364}, {"O": 2.314e-05, "H": 2.336e-05, "L": 2.314e-05, "C": 2.334e-05, "V": 30656.31482854, "T": "2018-04-16T09:30:00", "BV": 0.71330238}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.325e-05, "C": 2.328e-05, "V": 47271.94435194, "T": "2018-04-16T09:35:00", "BV": 1.09998549}, {"O": 2.325e-05, "H": 2.327e-05, "L": 2.323e-05, "C": 2.327e-05, "V": 37364.90334463, "T": "2018-04-16T09:40:00", "BV": 0.86867966}, {"O": 2.323e-05, "H": 2.337e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 57457.39492182, "T": "2018-04-16T09:45:00", "BV": 1.34018913}, {"O": 2.323e-05, "H": 2.343e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 51504.5816906, "T": "2018-04-16T09:50:00", "BV": 1.19868701}, {"O": 2.331e-05, "H": 2.342e-05, "L": 2.323e-05, "C": 2.337e-05, "V": 4516.40607584, "T": "2018-04-16T09:55:00", "BV": 0.10538828}, {"O": 2.337e-05, "H": 2.347e-05, "L": 2.337e-05, "C": 2.346e-05, "V": 46698.61505093, "T": "2018-04-16T10:00:00", "BV": 1.0945419}, {"O": 2.346e-05, "H": 2.356e-05, "L": 2.346e-05, "C": 2.356e-05, "V": 39041.47326999, "T": "2018-04-16T10:05:00", "BV": 0.91761629}, {"O": 2.355e-05, "H": 2.356e-05, "L": 2.346e-05, "C": 2.356e-05, "V": 45641.89135339, "T": "2018-04-16T10:10:00", "BV": 1.07345353}, {"O": 2.356e-05, "H": 2.371e-05, "L": 2.346e-05, "C": 2.354e-05, "V": 74478.2709084, "T": "2018-04-16T10:15:00", "BV": 1.75566297}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.346e-05, "C": 2.37e-05, "V": 100078.09862496, "T": "2018-04-16T10:20:00", "BV": 2.36034058}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.344e-05, "C": 2.371e-05, "V": 49986.34461029, "T": "2018-04-16T10:25:00", "BV": 1.18773839}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.332e-05, "C": 2.337e-05, "V": 72287.21731578, "T": "2018-04-16T10:30:00", "BV": 1.69977488}, {"O": 2.343e-05, "H": 2.376e-05, "L": 2.343e-05, "C": 2.356e-05, "V": 15410.46441598, "T": "2018-04-16T10:35:00", "BV": 0.36309333}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.344e-05, "C": 2.364e-05, "V": 9593.38871815, "T": "2018-04-16T10:40:00", "BV": 0.22711872}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.344e-05, "C": 2.36e-05, "V": 32454.61421186, "T": "2018-04-16T10:45:00", "BV": 0.76327747}, {"O": 2.346e-05, "H": 2.356e-05, "L": 2.343e-05, "C": 2.352e-05, "V": 18038.27085642, "T": "2018-04-16T10:50:00", "BV": 0.422884}, {"O": 2.344e-05, "H": 2.353e-05, "L": 2.328e-05, "C": 2.329e-05, "V": 62688.90806381, "T": "2018-04-16T10:55:00", "BV": 1.46732051}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 10731.07431787, "T": "2018-04-16T11:00:00", "BV": 0.24936379}, {"O": 2.315e-05, "H": 2.326e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 22063.79960171, "T": "2018-04-16T11:05:00", "BV": 0.50995278}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.299e-05, "C": 2.307e-05, "V": 45513.88295101, "T": "2018-04-16T11:10:00", "BV": 1.04754101}, {"O": 2.307e-05, "H": 2.322e-05, "L": 2.307e-05, "C": 2.322e-05, "V": 5760.96796226, "T": "2018-04-16T11:15:00", "BV": 0.13313777}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 4170.24687257, "T": "2018-04-16T11:20:00", "BV": 0.09678467}, {"O": 2.31e-05, "H": 2.316e-05, "L": 2.31e-05, "C": 2.316e-05, "V": 980.21679935, "T": "2018-04-16T11:25:00", "BV": 0.02269479}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 140721.33065107, "T": "2018-04-16T11:30:00", "BV": 3.2243597}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 196306.5464175, "T": "2018-04-16T11:35:00", "BV": 4.45616928}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.271e-05, "C": 2.281e-05, "V": 19636.89541305, "T": "2018-04-16T11:40:00", "BV": 0.44642316}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.281e-05, "V": 52755.93350116, "T": "2018-04-16T11:45:00", "BV": 1.19639697}, {"O": 2.264e-05, "H": 2.28e-05, "L": 2.264e-05, "C": 2.278e-05, "V": 3125.65062565, "T": "2018-04-16T11:50:00", "BV": 0.07098652}, {"O": 2.268e-05, "H": 2.28e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 12151.82186396, "T": "2018-04-16T11:55:00", "BV": 0.27658915}, {"O": 2.28e-05, "H": 2.302e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 11627.72822986, "T": "2018-04-16T12:00:00", "BV": 0.26519794}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 17952.36249594, "T": "2018-04-16T12:05:00", "BV": 0.40999889}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 20134.91215694, "T": "2018-04-16T12:10:00", "BV": 0.45968002}, {"O": 2.284e-05, "H": 2.309e-05, "L": 2.281e-05, "C": 2.283e-05, "V": 47023.59428831, "T": "2018-04-16T12:15:00", "BV": 1.07574872}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 12445.67416188, "T": "2018-04-16T12:20:00", "BV": 0.2841347}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.28e-05, "C": 2.299e-05, "V": 47853.53803546, "T": "2018-04-16T12:25:00", "BV": 1.09163151}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 12006.31468593, "T": "2018-04-16T12:30:00", "BV": 0.27527826}, {"O": 2.29e-05, "H": 2.309e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 15019.64294407, "T": "2018-04-16T12:35:00", "BV": 0.34566425}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 28288.25394688, "T": "2018-04-16T12:40:00", "BV": 0.64829133}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 5323.72650277, "T": "2018-04-16T12:45:00", "BV": 0.1217462}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 103488.85903116, "T": "2018-04-16T12:50:00", "BV": 2.36790403}, {"O": 2.283e-05, "H": 2.288e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 62247.29706384, "T": "2018-04-16T12:55:00", "BV": 1.42006879}, {"O": 2.283e-05, "H": 2.285e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 26388.35770425, "T": "2018-04-16T13:00:00", "BV": 0.60247513}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 70537.21354807, "T": "2018-04-16T13:05:00", "BV": 1.60834296}, {"O": 2.281e-05, "H": 2.296e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 97218.31095965, "T": "2018-04-16T13:10:00", "BV": 2.21887691}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 21277.07168956, "T": "2018-04-16T13:15:00", "BV": 0.48511998}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 212354.53884231, "T": "2018-04-16T13:20:00", "BV": 4.83744819}, {"O": 2.254e-05, "H": 2.274e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 43421.82632805, "T": "2018-04-16T13:25:00", "BV": 0.9741647}, {"O": 2.239e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.248e-05, "V": 12809.03793735, "T": "2018-04-16T13:30:00", "BV": 0.28782163}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 10741.52086344, "T": "2018-04-16T13:35:00", "BV": 0.2414266}, {"O": 2.249e-05, "H": 2.252e-05, "L": 2.248e-05, "C": 2.252e-05, "V": 6728.20746877, "T": "2018-04-16T13:40:00", "BV": 0.1513219}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 5443.29510266, "T": "2018-04-16T13:45:00", "BV": 0.12253594}, {"O": 2.245e-05, "H": 2.252e-05, "L": 2.236e-05, "C": 2.252e-05, "V": 19646.24419632, "T": "2018-04-16T13:50:00", "BV": 0.44003277}, {"O": 2.235e-05, "H": 2.262e-05, "L": 2.232e-05, "C": 2.252e-05, "V": 31594.43794771, "T": "2018-04-16T13:55:00", "BV": 0.71141117}, {"O": 2.257e-05, "H": 2.274e-05, "L": 2.257e-05, "C": 2.268e-05, "V": 5767.9578143, "T": "2018-04-16T14:00:00", "BV": 0.13078419}, {"O": 2.262e-05, "H": 2.274e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 45475.83045564, "T": "2018-04-16T14:05:00", "BV": 1.03206353}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 8627.43136883, "T": "2018-04-16T14:10:00", "BV": 0.19613839}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.275e-05, "C": 2.285e-05, "V": 7268.60724475, "T": "2018-04-16T14:15:00", "BV": 0.16571763}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 15689.86404515, "T": "2018-04-16T14:20:00", "BV": 0.35607247}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 1285.77510316, "T": "2018-04-16T14:25:00", "BV": 0.02917275}, {"O": 2.251e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.263e-05, "V": 645.14886599, "T": "2018-04-16T14:30:00", "BV": 0.01454002}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.263e-05, "C": 2.27e-05, "V": 6189.09034528, "T": "2018-04-16T14:35:00", "BV": 0.14046495}, {"O": 2.271e-05, "H": 2.283e-05, "L": 2.252e-05, "C": 2.275e-05, "V": 38251.21357849, "T": "2018-04-16T14:40:00", "BV": 0.86871339}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 461.78307788, "T": "2018-04-16T14:45:00", "BV": 0.01047727}, {"O": 2.258e-05, "H": 2.271e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 5028.76000856, "T": "2018-04-16T14:50:00", "BV": 0.11368158}, {"O": 2.26e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.273e-05, "V": 10002.74848558, "T": "2018-04-16T14:55:00", "BV": 0.22678522}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 15649.26485245, "T": "2018-04-16T15:00:00", "BV": 0.3541524}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 8508.91596028, "T": "2018-04-16T15:05:00", "BV": 0.19197845}, {"O": 2.257e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 2976.47854617, "T": "2018-04-16T15:10:00", "BV": 0.06725911}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.257e-05, "C": 2.261e-05, "V": 18289.55337743, "T": "2018-04-16T15:15:00", "BV": 0.41335109}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.257e-05, "C": 2.261e-05, "V": 9156.50025979, "T": "2018-04-16T15:20:00", "BV": 0.20683899}, {"O": 2.258e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 12915.86287009, "T": "2018-04-16T15:25:00", "BV": 0.29171597}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 810.57768108, "T": "2018-04-16T15:30:00", "BV": 0.01842442}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 1697.4608679, "T": "2018-04-16T15:35:00", "BV": 0.03837141}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 3737.61182067, "T": "2018-04-16T15:40:00", "BV": 0.08446118}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 559.64254375, "T": "2018-04-16T15:45:00", "BV": 0.01266605}, {"O": 2.258e-05, "H": 2.264e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 5717.0549715, "T": "2018-04-16T15:50:00", "BV": 0.12910251}, {"O": 2.258e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 1863.21188832, "T": "2018-04-16T15:55:00", "BV": 0.04208124}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 3662.6375435, "T": "2018-04-16T16:00:00", "BV": 0.08270604}, {"O": 2.257e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 24568.37796143, "T": "2018-04-16T16:05:00", "BV": 0.55461868}, {"O": 2.252e-05, "H": 2.269e-05, "L": 2.252e-05, "C": 2.256e-05, "V": 6263.20366266, "T": "2018-04-16T16:10:00", "BV": 0.14181311}, {"O": 2.258e-05, "H": 2.263e-05, "L": 2.258e-05, "C": 2.263e-05, "V": 1159.01299676, "T": "2018-04-16T16:15:00", "BV": 0.02619266}, {"O": 2.265e-05, "H": 2.266e-05, "L": 2.263e-05, "C": 2.266e-05, "V": 632.80104707, "T": "2018-04-16T16:20:00", "BV": 0.01433087}, {"O": 2.266e-05, "H": 2.273e-05, "L": 2.266e-05, "C": 2.273e-05, "V": 5512.8548547, "T": "2018-04-16T16:25:00", "BV": 0.12507788}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 1250.95200375, "T": "2018-04-16T16:30:00", "BV": 0.02842265}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 700.47777001, "T": "2018-04-16T16:35:00", "BV": 0.01591458}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 893.83135636, "T": "2018-04-16T16:40:00", "BV": 0.02022256}, {"O": 2.258e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 1914.45898335, "T": "2018-04-16T16:45:00", "BV": 0.04323789}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 154.19677457, "T": "2018-04-16T16:50:00", "BV": 0.00348638}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 11664.07269637, "T": "2018-04-16T16:55:00", "BV": 0.26329282}, {"O": 2.255e-05, "H": 2.261e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 7531.64001737, "T": "2018-04-16T17:00:00", "BV": 0.17005478}, {"O": 2.257e-05, "H": 2.259e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 1908.88392139, "T": "2018-04-16T17:05:00", "BV": 0.04308405}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 8372.17530062, "T": "2018-04-16T17:10:00", "BV": 0.18906348}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 21129.70945282, "T": "2018-04-16T17:15:00", "BV": 0.47935434}, {"O": 2.269e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2029.09879821, "T": "2018-04-16T17:20:00", "BV": 0.04604288}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 7306.46670981, "T": "2018-04-16T17:25:00", "BV": 0.16581765}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 58157.85811144, "T": "2018-04-16T17:30:00", "BV": 1.3172451}, {"O": 2.265e-05, "H": 2.269e-05, "L": 2.265e-05, "C": 2.269e-05, "V": 11855.67925083, "T": "2018-04-16T17:35:00", "BV": 0.26877213}, {"O": 2.269e-05, "H": 2.279e-05, "L": 2.265e-05, "C": 2.278e-05, "V": 22566.7015525, "T": "2018-04-16T17:40:00", "BV": 0.51376285}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 313.49100459, "T": "2018-04-16T17:45:00", "BV": 0.00713817}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 5088.3063561, "T": "2018-04-16T17:50:00", "BV": 0.1157793}, {"O": 2.28e-05, "H": 2.281e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 6102.9690636, "T": "2018-04-16T17:55:00", "BV": 0.13915039}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 88.32283419, "T": "2018-04-16T18:00:00", "BV": 0.00201199}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 45757.71457716, "T": "2018-04-16T18:05:00", "BV": 1.0339226}, {"O": 2.262e-05, "H": 2.284e-05, "L": 2.262e-05, "C": 2.277e-05, "V": 1993.58211046, "T": "2018-04-16T18:10:00", "BV": 0.04530196}, {"O": 2.277e-05, "H": 2.285e-05, "L": 2.253e-05, "C": 2.285e-05, "V": 11677.72010288, "T": "2018-04-16T18:15:00", "BV": 0.26366105}, {"O": 2.285e-05, "H": 2.294e-05, "L": 2.285e-05, "C": 2.287e-05, "V": 1468.21790641, "T": "2018-04-16T18:20:00", "BV": 0.03356114}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 2986.45197895, "T": "2018-04-16T18:25:00", "BV": 0.06828439}, {"O": 2.257e-05, "H": 2.277e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 13054.78133749, "T": "2018-04-16T18:30:00", "BV": 0.29489909}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 19420.76710848, "T": "2018-04-16T18:35:00", "BV": 0.43829425}, {"O": 2.255e-05, "H": 2.29e-05, "L": 2.255e-05, "C": 2.274e-05, "V": 4801.15359949, "T": "2018-04-16T18:40:00", "BV": 0.10980653}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 201.39300287, "T": "2018-04-16T18:45:00", "BV": 0.004543}, {"O": 2.279e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 2000.18319792, "T": "2018-04-16T18:50:00", "BV": 0.04558341}, {"O": 2.267e-05, "H": 2.28e-05, "L": 2.267e-05, "C": 2.28e-05, "V": 6364.34194089, "T": "2018-04-16T18:55:00", "BV": 0.14444718}, {"O": 2.28e-05, "H": 2.285e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 12494.0, "T": "2018-04-16T19:00:00", "BV": 0.28536887}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 499.79325869, "T": "2018-04-16T19:05:00", "BV": 0.01142027}, {"O": 2.275e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.289e-05, "V": 32445.20404651, "T": "2018-04-16T19:10:00", "BV": 0.74143517}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 4726.94446414, "T": "2018-04-16T19:15:00", "BV": 0.1081931}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.277e-05, "V": 8273.76059888, "T": "2018-04-16T19:20:00", "BV": 0.18823351}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 5163.64449568, "T": "2018-04-16T19:25:00", "BV": 0.11750953}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2368.91555502, "T": "2018-04-16T19:30:00", "BV": 0.05390218}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 5270.40859792, "T": "2018-04-16T19:35:00", "BV": 0.11998091}, {"O": 2.275e-05, "H": 2.287e-05, "L": 2.275e-05, "C": 2.287e-05, "V": 2737.96075868, "T": "2018-04-16T19:40:00", "BV": 0.0623776}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2930.32107387, "T": "2018-04-16T19:45:00", "BV": 0.06679329}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 102.13060751, "T": "2018-04-16T19:50:00", "BV": 0.00233686}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.258e-05, "C": 2.276e-05, "V": 11565.87790426, "T": "2018-04-16T19:55:00", "BV": 0.26309804}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 1021.00388512, "T": "2018-04-16T20:00:00", "BV": 0.02317447}, {"O": 2.275e-05, "H": 2.278e-05, "L": 2.275e-05, "C": 2.278e-05, "V": 2516.56578367, "T": "2018-04-16T20:05:00", "BV": 0.05725886}, {"O": 2.262e-05, "H": 2.264e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 5825.80211933, "T": "2018-04-16T20:10:00", "BV": 0.1318731}, {"O": 2.258e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 1618.97048735, "T": "2018-04-16T20:15:00", "BV": 0.03657018}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 7897.01104505, "T": "2018-04-16T20:20:00", "BV": 0.17807697}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 792.23892929, "T": "2018-04-16T20:25:00", "BV": 0.01805179}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 1773.75504652, "T": "2018-04-16T20:30:00", "BV": 0.03997811}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 90.07939946, "T": "2018-04-16T20:35:00", "BV": 0.00203219}, {"O": 2.256e-05, "H": 2.279e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 1963.74139725, "T": "2018-04-16T20:40:00", "BV": 0.04451459}, {"O": 2.253e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.266e-05, "V": 159.88450221, "T": "2018-04-16T20:45:00", "BV": 0.00361365}, {"O": 2.267e-05, "H": 2.271e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 1601.67509178, "T": "2018-04-16T20:50:00", "BV": 0.03632423}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.261e-05, "C": 2.284e-05, "V": 24755.87696834, "T": "2018-04-16T20:55:00", "BV": 0.56532074}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 311.88839975, "T": "2018-04-16T21:00:00", "BV": 0.00711907}, {"O": 2.282e-05, "H": 2.284e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 8974.72727984, "T": "2018-04-16T21:05:00", "BV": 0.20480506}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 334.11214732, "T": "2018-04-16T21:10:00", "BV": 0.0076204}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 81.2660147, "T": "2018-04-16T21:15:00", "BV": 0.00185449}, {"O": 2.263e-05, "H": 2.281e-05, "L": 2.262e-05, "C": 2.281e-05, "V": 7568.25436792, "T": "2018-04-16T21:20:00", "BV": 0.1713293}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.265e-05, "C": 2.281e-05, "V": 14801.1969886, "T": "2018-04-16T21:25:00", "BV": 0.33743759}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 812.73972091, "T": "2018-04-16T21:30:00", "BV": 0.01847956}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 20674.21494278, "T": "2018-04-16T21:35:00", "BV": 0.46738243}, {"O": 2.262e-05, "H": 2.268e-05, "L": 2.262e-05, "C": 2.268e-05, "V": 6515.83183202, "T": "2018-04-16T21:40:00", "BV": 0.14754104}, {"O": 2.268e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.279e-05, "V": 21880.84099159, "T": "2018-04-16T21:45:00", "BV": 0.4965343}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 16862.14465839, "T": "2018-04-16T21:50:00", "BV": 0.38415179}, {"O": 2.27e-05, "H": 2.279e-05, "L": 2.262e-05, "C": 2.279e-05, "V": 24096.36981433, "T": "2018-04-16T21:55:00", "BV": 0.5475155}, {"O": 2.269e-05, "H": 2.279e-05, "L": 2.269e-05, "C": 2.279e-05, "V": 3970.21530312, "T": "2018-04-16T22:00:00", "BV": 0.09010995}, {"O": 2.279e-05, "H": 2.287e-05, "L": 2.272e-05, "C": 2.287e-05, "V": 14288.47010193, "T": "2018-04-16T22:05:00", "BV": 0.32564746}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 21.93944712, "T": "2018-04-16T22:10:00", "BV": 0.00049999}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 1217.85865296, "T": "2018-04-16T22:15:00", "BV": 0.02764582}, {"O": 2.272e-05, "H": 2.275e-05, "L": 2.272e-05, "C": 2.275e-05, "V": 3504.93628601, "T": "2018-04-16T22:20:00", "BV": 0.0797236}, {"O": 2.272e-05, "H": 2.279e-05, "L": 2.272e-05, "C": 2.279e-05, "V": 7615.46046876, "T": "2018-04-16T22:25:00", "BV": 0.17306627}, {"O": 2.279e-05, "H": 2.289e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 1684.73300626, "T": "2018-04-16T22:30:00", "BV": 0.03846737}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 1896.09127794, "T": "2018-04-16T22:35:00", "BV": 0.04331559}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.289e-05, "V": 1959.66156115, "T": "2018-04-16T22:40:00", "BV": 0.04470317}, {"O": 2.288e-05, "H": 2.292e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 24925.0617731, "T": "2018-04-16T22:45:00", "BV": 0.57025646}, {"O": 2.28e-05, "H": 2.292e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 8515.4536396, "T": "2018-04-16T22:50:00", "BV": 0.19427722}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 2457.74986086, "T": "2018-04-16T22:55:00", "BV": 0.05626336}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.29e-05, "V": 7240.28567137, "T": "2018-04-16T23:00:00", "BV": 0.16519982}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.271e-05, "C": 2.291e-05, "V": 10024.29526052, "T": "2018-04-16T23:05:00", "BV": 0.22879492}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 486.98123744, "T": "2018-04-16T23:10:00", "BV": 0.01115417}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.262e-05, "C": 2.265e-05, "V": 42166.47938465, "T": "2018-04-16T23:15:00", "BV": 0.95462581}, {"O": 2.265e-05, "H": 2.287e-05, "L": 2.265e-05, "C": 2.287e-05, "V": 3744.40485733, "T": "2018-04-16T23:20:00", "BV": 0.08530416}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 3645.93106626, "T": "2018-04-16T23:25:00", "BV": 0.08339651}, {"O": 2.267e-05, "H": 2.287e-05, "L": 2.267e-05, "C": 2.287e-05, "V": 352.12433729, "T": "2018-04-16T23:30:00", "BV": 0.0080196}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 441.90578453, "T": "2018-04-16T23:35:00", "BV": 0.01010637}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.271e-05, "C": 2.285e-05, "V": 6852.65951603, "T": "2018-04-16T23:40:00", "BV": 0.15619753}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 2803.68383578, "T": "2018-04-16T23:45:00", "BV": 0.06409067}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 6176.10809945, "T": "2018-04-16T23:50:00", "BV": 0.14118874}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 2424.78096371, "T": "2018-04-16T23:55:00", "BV": 0.05543049}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 3772.72705433, "T": "2018-04-17T00:00:00", "BV": 0.08624453}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 12620.85512653, "T": "2018-04-17T00:05:00", "BV": 0.28743056}, {"O": 2.276e-05, "H": 2.287e-05, "L": 2.267e-05, "C": 2.275e-05, "V": 18886.83132292, "T": "2018-04-17T00:10:00", "BV": 0.42958208}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 299.55947136, "T": "2018-04-17T00:15:00", "BV": 0.00679999}, {"O": 2.267e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 7583.14264313, "T": "2018-04-17T00:20:00", "BV": 0.17191128}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.281e-05, "C": 2.289e-05, "V": 5513.70829673, "T": "2018-04-17T00:25:00", "BV": 0.12606427}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 7169.42271479, "T": "2018-04-17T00:30:00", "BV": 0.16382204}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 34733.16159459, "T": "2018-04-17T00:35:00", "BV": 0.78717826}, {"O": 2.267e-05, "H": 2.284e-05, "L": 2.267e-05, "C": 2.284e-05, "V": 749.46461993, "T": "2018-04-17T00:40:00", "BV": 0.01702378}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 34425.62861306, "T": "2018-04-17T00:45:00", "BV": 0.77969643}, {"O": 2.262e-05, "H": 2.279e-05, "L": 2.262e-05, "C": 2.279e-05, "V": 976.7613009, "T": "2018-04-17T00:50:00", "BV": 0.02222638}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 297.5334236, "T": "2018-04-17T00:55:00", "BV": 0.00678065}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 111.98737113, "T": "2018-04-17T01:00:00", "BV": 0.00253426}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 7949.66856963, "T": "2018-04-17T01:05:00", "BV": 0.18077397}, {"O": 2.263e-05, "H": 2.28e-05, "L": 2.263e-05, "C": 2.28e-05, "V": 766.09808407, "T": "2018-04-17T01:10:00", "BV": 0.01743265}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 5210.62359287, "T": "2018-04-17T01:15:00", "BV": 0.11890009}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 186.37836061, "T": "2018-04-17T01:20:00", "BV": 0.00425128}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 4963.74065858, "T": "2018-04-17T01:25:00", "BV": 0.11238532}, {"O": 2.264e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 36477.638854, "T": "2018-04-17T01:30:00", "BV": 0.82533705}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 12336.56547603, "T": "2018-04-17T01:35:00", "BV": 0.27895574}, {"O": 2.261e-05, "H": 2.279e-05, "L": 2.261e-05, "C": 2.279e-05, "V": 18759.07573918, "T": "2018-04-17T01:40:00", "BV": 0.42430217}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 117887.08907541, "T": "2018-04-17T01:45:00", "BV": 2.66459526}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.277e-05, "C": 2.28e-05, "V": 5451.38696855, "T": "2018-04-17T01:50:00", "BV": 0.12429033}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 8676.64865545, "T": "2018-04-17T01:55:00", "BV": 0.19773919}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 186.28964702, "T": "2018-04-17T02:00:00", "BV": 0.00424367}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 30844.19468172, "T": "2018-04-17T02:05:00", "BV": 0.70271042}, {"O": 2.277e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.282e-05, "V": 61117.84434279, "T": "2018-04-17T02:10:00", "BV": 1.3932632}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.266e-05, "C": 2.282e-05, "V": 1475.03708404, "T": "2018-04-17T02:15:00", "BV": 0.03348403}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 7060.05820587, "T": "2018-04-17T02:20:00", "BV": 0.16027567}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.277e-05, "V": 16893.45434774, "T": "2018-04-17T02:25:00", "BV": 0.3843163}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.28e-05, "V": 3157.4184475, "T": "2018-04-17T02:30:00", "BV": 0.07168656}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 17736.77095195, "T": "2018-04-17T02:35:00", "BV": 0.40438581}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 14618.9163371, "T": "2018-04-17T02:40:00", "BV": 0.33185546}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.27e-05, "V": 18178.9901199, "T": "2018-04-17T02:45:00", "BV": 0.41222267}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 24689.93826527, "T": "2018-04-17T02:50:00", "BV": 0.5593781}, {"O": 2.265e-05, "H": 2.281e-05, "L": 2.263e-05, "C": 2.281e-05, "V": 20868.91637374, "T": "2018-04-17T02:55:00", "BV": 0.47265773}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.265e-05, "C": 2.28e-05, "V": 2372.18725173, "T": "2018-04-17T03:00:00", "BV": 0.05407341}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 6886.56614187, "T": "2018-04-17T03:05:00", "BV": 0.15591849}, {"O": 2.279e-05, "H": 2.28e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 904.72184502, "T": "2018-04-17T03:10:00", "BV": 0.02061097}, {"O": 2.281e-05, "H": 2.285e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 29064.16337534, "T": "2018-04-17T03:15:00", "BV": 0.66187581}, {"O": 2.264e-05, "H": 2.286e-05, "L": 2.264e-05, "C": 2.284e-05, "V": 13300.2826932, "T": "2018-04-17T03:20:00", "BV": 0.30386757}, {"O": 2.284e-05, "H": 2.286e-05, "L": 2.269e-05, "C": 2.286e-05, "V": 6971.61163444, "T": "2018-04-17T03:25:00", "BV": 0.15930604}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 2190.46325527, "T": "2018-04-17T03:30:00", "BV": 0.04962702}, {"O": 2.266e-05, "H": 2.292e-05, "L": 2.26e-05, "C": 2.292e-05, "V": 79560.10098931, "T": "2018-04-17T03:35:00", "BV": 1.81038939}, {"O": 2.294e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 3545.28398941, "T": "2018-04-17T03:40:00", "BV": 0.08145287}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.292e-05, "C": 2.305e-05, "V": 30006.2649185, "T": "2018-04-17T03:45:00", "BV": 0.6897773}, {"O": 2.295e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 1223.19247542, "T": "2018-04-17T03:50:00", "BV": 0.02810599}, {"O": 2.292e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.301e-05, "V": 16772.66347604, "T": "2018-04-17T03:55:00", "BV": 0.38452522}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.282e-05, "C": 2.301e-05, "V": 7371.34203821, "T": "2018-04-17T04:00:00", "BV": 0.16857589}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 8295.59702427, "T": "2018-04-17T04:05:00", "BV": 0.1894109}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.282e-05, "C": 2.302e-05, "V": 13560.36972505, "T": "2018-04-17T04:10:00", "BV": 0.30955099}, {"O": 2.302e-05, "H": 2.319e-05, "L": 2.302e-05, "C": 2.317e-05, "V": 47999.92164723, "T": "2018-04-17T04:15:00", "BV": 1.10933416}, {"O": 2.319e-05, "H": 2.321e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 60952.15996015, "T": "2018-04-17T04:20:00", "BV": 1.41022943}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 23893.93694428, "T": "2018-04-17T04:25:00", "BV": 0.5528438}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 4397.84206743, "T": "2018-04-17T04:30:00", "BV": 0.10171184}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 29161.72562597, "T": "2018-04-17T04:35:00", "BV": 0.67451426}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 21877.78279117, "T": "2018-04-17T04:40:00", "BV": 0.50458904}, {"O": 2.287e-05, "H": 2.308e-05, "L": 2.287e-05, "C": 2.308e-05, "V": 2967.33157837, "T": "2018-04-17T04:45:00", "BV": 0.06795887}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 4455.59238203, "T": "2018-04-17T04:50:00", "BV": 0.10247878}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 14730.70913539, "T": "2018-04-17T04:55:00", "BV": 0.33835185}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 1529.81297243, "T": "2018-04-17T05:00:00", "BV": 0.03517147}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.3e-05, "V": 6912.61212608, "T": "2018-04-17T05:05:00", "BV": 0.15880237}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 2571.49904718, "T": "2018-04-17T05:10:00", "BV": 0.05912999}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 16234.60040889, "T": "2018-04-17T05:15:00", "BV": 0.37323345}, {"O": 2.299e-05, "H": 2.33e-05, "L": 2.299e-05, "C": 2.33e-05, "V": 72715.2932258, "T": "2018-04-17T05:20:00", "BV": 1.68833484}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 58489.44381569, "T": "2018-04-17T05:25:00", "BV": 1.35821482}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 20436.54670417, "T": "2018-04-17T05:30:00", "BV": 0.47080435}, {"O": 2.302e-05, "H": 2.308e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 23118.79756724, "T": "2018-04-17T05:35:00", "BV": 0.53174759}, {"O": 2.3e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.308e-05, "V": 26513.19851814, "T": "2018-04-17T05:40:00", "BV": 0.61112794}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 15521.83663891, "T": "2018-04-17T05:45:00", "BV": 0.35730267}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.3e-05, "V": 2403.57236586, "T": "2018-04-17T05:50:00", "BV": 0.05525774}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 3850.05268479, "T": "2018-04-17T05:55:00", "BV": 0.0885512}, {"O": 2.302e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.315e-05, "V": 20860.50390317, "T": "2018-04-17T06:00:00", "BV": 0.48075232}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 39087.8096122, "T": "2018-04-17T06:05:00", "BV": 0.90033538}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 31455.78266774, "T": "2018-04-17T06:10:00", "BV": 0.72260345}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 8482.87009281, "T": "2018-04-17T06:15:00", "BV": 0.19481584}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 21156.70905861, "T": "2018-04-17T06:20:00", "BV": 0.48617466}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 800.0, "T": "2018-04-17T06:25:00", "BV": 0.018376}, {"O": 2.297e-05, "H": 2.309e-05, "L": 2.296e-05, "C": 2.309e-05, "V": 9711.18977578, "T": "2018-04-17T06:30:00", "BV": 0.22360479}, {"O": 2.31e-05, "H": 2.319e-05, "L": 2.31e-05, "C": 2.319e-05, "V": 40587.9872187, "T": "2018-04-17T06:35:00", "BV": 0.93910656}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 10588.79313036, "T": "2018-04-17T06:40:00", "BV": 0.24406163}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 5325.48143551, "T": "2018-04-17T06:50:00", "BV": 0.12239326}, {"O": 2.298e-05, "H": 2.312e-05, "L": 2.298e-05, "C": 2.302e-05, "V": 2718.68681861, "T": "2018-04-17T06:55:00", "BV": 0.06249999}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 7194.56426475, "T": "2018-04-17T07:00:00", "BV": 0.16548668}, {"O": 2.3e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 15463.95113635, "T": "2018-04-17T07:05:00", "BV": 0.3564491}, {"O": 2.3e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 6220.69717076, "T": "2018-04-17T07:10:00", "BV": 0.1434652}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 2677.66700977, "T": "2018-04-17T07:15:00", "BV": 0.06161311}, {"O": 2.302e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.315e-05, "V": 8920.43708584, "T": "2018-04-17T07:20:00", "BV": 0.20542745}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.323e-05, "V": 15567.78110236, "T": "2018-04-17T07:25:00", "BV": 0.36135192}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 9683.6120221, "T": "2018-04-17T07:30:00", "BV": 0.22492332}, {"O": 2.322e-05, "H": 2.331e-05, "L": 2.317e-05, "C": 2.331e-05, "V": 46712.59604621, "T": "2018-04-17T07:35:00", "BV": 1.08708461}, {"O": 2.324e-05, "H": 2.34e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 35440.85517827, "T": "2018-04-17T07:40:00", "BV": 0.82712711}, {"O": 2.332e-05, "H": 2.346e-05, "L": 2.32e-05, "C": 2.327e-05, "V": 54316.09060477, "T": "2018-04-17T07:45:00", "BV": 1.27041579}, {"O": 2.342e-05, "H": 2.35e-05, "L": 2.329e-05, "C": 2.35e-05, "V": 24220.88059979, "T": "2018-04-17T07:50:00", "BV": 0.5673652}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 24990.06339634, "T": "2018-04-17T07:55:00", "BV": 0.58681137}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 44772.18585672, "T": "2018-04-17T08:00:00", "BV": 1.04085849}, {"O": 2.315e-05, "H": 2.334e-05, "L": 2.305e-05, "C": 2.332e-05, "V": 39452.24100454, "T": "2018-04-17T08:05:00", "BV": 0.9178631}, {"O": 2.325e-05, "H": 2.335e-05, "L": 2.307e-05, "C": 2.335e-05, "V": 19628.97893109, "T": "2018-04-17T08:10:00", "BV": 0.45494554}, {"O": 2.335e-05, "H": 2.339e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 5819.85139067, "T": "2018-04-17T08:15:00", "BV": 0.13558428}, {"O": 2.324e-05, "H": 2.349e-05, "L": 2.314e-05, "C": 2.323e-05, "V": 25518.21195219, "T": "2018-04-17T08:20:00", "BV": 0.59265683}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.319e-05, "C": 2.324e-05, "V": 3105.35518263, "T": "2018-04-17T08:25:00", "BV": 0.07214953}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.313e-05, "C": 2.338e-05, "V": 24439.8985166, "T": "2018-04-17T08:35:00", "BV": 0.56736983}, {"O": 2.338e-05, "H": 2.344e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 35471.92175911, "T": "2018-04-17T08:40:00", "BV": 0.83049271}, {"O": 2.333e-05, "H": 2.336e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 9037.91927026, "T": "2018-04-17T08:45:00", "BV": 0.20993397}, {"O": 2.318e-05, "H": 2.334e-05, "L": 2.313e-05, "C": 2.334e-05, "V": 34158.58057634, "T": "2018-04-17T08:50:00", "BV": 0.79124424}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 35373.20706176, "T": "2018-04-17T08:55:00", "BV": 0.82561916}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.303e-05, "C": 2.304e-05, "V": 37223.99218907, "T": "2018-04-17T09:00:00", "BV": 0.86067367}, {"O": 2.33e-05, "H": 2.345e-05, "L": 2.33e-05, "C": 2.338e-05, "V": 43567.46573374, "T": "2018-04-17T09:05:00", "BV": 1.01822615}, {"O": 2.333e-05, "H": 2.336e-05, "L": 2.333e-05, "C": 2.336e-05, "V": 15660.74607134, "T": "2018-04-17T09:10:00", "BV": 0.36558452}, {"O": 2.336e-05, "H": 2.349e-05, "L": 2.334e-05, "C": 2.349e-05, "V": 59612.51473973, "T": "2018-04-17T09:15:00", "BV": 1.3972497}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.338e-05, "C": 2.341e-05, "V": 22899.232267, "T": "2018-04-17T09:20:00", "BV": 0.53663459}, {"O": 2.341e-05, "H": 2.349e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 46764.0040651, "T": "2018-04-17T09:25:00", "BV": 1.09509088}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.34e-05, "C": 2.352e-05, "V": 26790.8872087, "T": "2018-04-17T09:30:00", "BV": 0.62949298}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 14290.47840569, "T": "2018-04-17T09:35:00", "BV": 0.33594892}, {"O": 2.353e-05, "H": 2.363e-05, "L": 2.353e-05, "C": 2.363e-05, "V": 27359.62919273, "T": "2018-04-17T09:40:00", "BV": 0.64422656}, {"O": 2.363e-05, "H": 2.37e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 18873.74702593, "T": "2018-04-17T09:45:00", "BV": 0.44665112}, {"O": 2.362e-05, "H": 2.378e-05, "L": 2.362e-05, "C": 2.37e-05, "V": 21752.80894873, "T": "2018-04-17T09:50:00", "BV": 0.51604108}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 24071.53375389, "T": "2018-04-17T09:55:00", "BV": 0.57049073}, {"O": 2.37e-05, "H": 2.373e-05, "L": 2.351e-05, "C": 2.373e-05, "V": 48336.77313975, "T": "2018-04-17T10:00:00", "BV": 1.14275752}, {"O": 2.373e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 132705.35062046, "T": "2018-04-17T10:05:00", "BV": 3.15695111}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 7246.97118499, "T": "2018-04-17T10:10:00", "BV": 0.17045111}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 34869.59126551, "T": "2018-04-17T10:15:00", "BV": 0.81948129}, {"O": 2.351e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.369e-05, "V": 15830.27370524, "T": "2018-04-17T10:20:00", "BV": 0.37440371}, {"O": 2.369e-05, "H": 2.394e-05, "L": 2.353e-05, "C": 2.394e-05, "V": 85220.20419775, "T": "2018-04-17T10:25:00", "BV": 2.02497344}, {"O": 2.395e-05, "H": 2.412e-05, "L": 2.395e-05, "C": 2.404e-05, "V": 185043.24033603, "T": "2018-04-17T10:30:00", "BV": 4.45066532}, {"O": 2.404e-05, "H": 2.427e-05, "L": 2.381e-05, "C": 2.426e-05, "V": 116784.15954163, "T": "2018-04-17T10:35:00", "BV": 2.82334301}, {"O": 2.426e-05, "H": 2.436e-05, "L": 2.425e-05, "C": 2.436e-05, "V": 97756.25699097, "T": "2018-04-17T10:40:00", "BV": 2.37310447}, {"O": 2.436e-05, "H": 2.452e-05, "L": 2.429e-05, "C": 2.45e-05, "V": 185409.59324272, "T": "2018-04-17T10:45:00", "BV": 4.53292193}, {"O": 2.442e-05, "H": 2.449e-05, "L": 2.419e-05, "C": 2.442e-05, "V": 89071.47940155, "T": "2018-04-17T10:50:00", "BV": 2.16775206}, {"O": 2.433e-05, "H": 2.45e-05, "L": 2.432e-05, "C": 2.441e-05, "V": 88127.6238774, "T": "2018-04-17T10:55:00", "BV": 2.15148038}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 52315.32642239, "T": "2018-04-17T11:00:00", "BV": 1.27686388}, {"O": 2.418e-05, "H": 2.434e-05, "L": 2.382e-05, "C": 2.393e-05, "V": 49509.05694969, "T": "2018-04-17T11:05:00", "BV": 1.1871391}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.382e-05, "C": 2.389e-05, "V": 179173.85491612, "T": "2018-04-17T11:10:00", "BV": 4.27994543}, {"O": 2.389e-05, "H": 2.408e-05, "L": 2.388e-05, "C": 2.408e-05, "V": 9115.24227316, "T": "2018-04-17T11:15:00", "BV": 0.21861306}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.408e-05, "V": 15833.43837183, "T": "2018-04-17T11:20:00", "BV": 0.38036317}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 17996.59699528, "T": "2018-04-17T11:25:00", "BV": 0.43230151}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 11749.44393961, "T": "2018-04-17T11:30:00", "BV": 0.28178417}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.396e-05, "C": 2.414e-05, "V": 31145.79973264, "T": "2018-04-17T11:35:00", "BV": 0.74973092}, {"O": 2.407e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 67957.47097714, "T": "2018-04-17T11:40:00", "BV": 1.62697921}, {"O": 2.414e-05, "H": 2.435e-05, "L": 2.391e-05, "C": 2.414e-05, "V": 34080.54175816, "T": "2018-04-17T11:45:00", "BV": 0.8250766}, {"O": 2.394e-05, "H": 2.424e-05, "L": 2.394e-05, "C": 2.424e-05, "V": 6089.00185773, "T": "2018-04-17T11:50:00", "BV": 0.14598923}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 27776.16109162, "T": "2018-04-17T12:00:00", "BV": 0.67335894}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.394e-05, "C": 2.399e-05, "V": 27237.97755508, "T": "2018-04-17T12:05:00", "BV": 0.65312347}, {"O": 2.4e-05, "H": 2.422e-05, "L": 2.4e-05, "C": 2.405e-05, "V": 15539.59779984, "T": "2018-04-17T12:10:00", "BV": 0.37565803}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 51646.49111286, "T": "2018-04-17T12:15:00", "BV": 1.24593879}, {"O": 2.402e-05, "H": 2.411e-05, "L": 2.402e-05, "C": 2.404e-05, "V": 28683.94076714, "T": "2018-04-17T12:20:00", "BV": 0.69010737}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 14225.32371511, "T": "2018-04-17T12:25:00", "BV": 0.34124119}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 117392.05654063, "T": "2018-04-17T12:30:00", "BV": 2.79865435}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 107937.84177255, "T": "2018-04-17T12:35:00", "BV": 2.57145476}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.393e-05, "V": 48870.25007649, "T": "2018-04-17T12:40:00", "BV": 1.1657872}, {"O": 2.381e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 40869.71860025, "T": "2018-04-17T12:45:00", "BV": 0.98041852}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 64361.0579931, "T": "2018-04-17T12:50:00", "BV": 1.54372553}, {"O": 2.39e-05, "H": 2.409e-05, "L": 2.389e-05, "C": 2.409e-05, "V": 14373.5342918, "T": "2018-04-17T12:55:00", "BV": 0.34462596}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.403e-05, "V": 18519.88328185, "T": "2018-04-17T13:00:00", "BV": 0.44550088}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 117432.15142962, "T": "2018-04-17T13:05:00", "BV": 2.79756418}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.379e-05, "C": 2.385e-05, "V": 21971.82146138, "T": "2018-04-17T13:10:00", "BV": 0.5232717}, {"O": 2.398e-05, "H": 2.415e-05, "L": 2.385e-05, "C": 2.402e-05, "V": 81656.93989342, "T": "2018-04-17T13:15:00", "BV": 1.96379872}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 3157.10751026, "T": "2018-04-17T13:20:00", "BV": 0.07586955}, {"O": 2.374e-05, "H": 2.38e-05, "L": 2.374e-05, "C": 2.38e-05, "V": 12363.97112967, "T": "2018-04-17T13:25:00", "BV": 0.29374065}, {"O": 2.38e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.385e-05, "V": 37876.33300673, "T": "2018-04-17T13:30:00", "BV": 0.90362792}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 14554.44794002, "T": "2018-04-17T13:35:00", "BV": 0.34824596}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 7053.55866842, "T": "2018-04-17T13:40:00", "BV": 0.16836841}, {"O": 2.394e-05, "H": 2.415e-05, "L": 2.394e-05, "C": 2.397e-05, "V": 1580.85824957, "T": "2018-04-17T13:45:00", "BV": 0.03799401}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 6137.42513965, "T": "2018-04-17T13:50:00", "BV": 0.14789605}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 11170.97846932, "T": "2018-04-17T13:55:00", "BV": 0.26785822}, {"O": 2.395e-05, "H": 2.396e-05, "L": 2.386e-05, "C": 2.395e-05, "V": 5065.37671299, "T": "2018-04-17T14:00:00", "BV": 0.12118585}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 11722.56351939, "T": "2018-04-17T14:05:00", "BV": 0.28073486}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.369e-05, "C": 2.393e-05, "V": 19754.46227255, "T": "2018-04-17T14:10:00", "BV": 0.46864055}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.363e-05, "C": 2.37e-05, "V": 31125.62997036, "T": "2018-04-17T14:15:00", "BV": 0.73913485}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.31e-05, "C": 2.321e-05, "V": 169630.22207674, "T": "2018-04-17T14:20:00", "BV": 3.98043878}, {"O": 2.321e-05, "H": 2.339e-05, "L": 2.292e-05, "C": 2.332e-05, "V": 203504.6465625, "T": "2018-04-17T14:25:00", "BV": 4.688685}, {"O": 2.332e-05, "H": 2.347e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 37307.20904158, "T": "2018-04-17T14:30:00", "BV": 0.86953345}, {"O": 2.315e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 51768.98589639, "T": "2018-04-17T14:35:00", "BV": 1.19912112}, {"O": 2.311e-05, "H": 2.326e-05, "L": 2.31e-05, "C": 2.326e-05, "V": 57079.12448667, "T": "2018-04-17T14:40:00", "BV": 1.32169246}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 20520.7353707, "T": "2018-04-17T14:45:00", "BV": 0.47623645}, {"O": 2.314e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 96739.58196982, "T": "2018-04-17T14:50:00", "BV": 2.24789531}, {"O": 2.326e-05, "H": 2.359e-05, "L": 2.326e-05, "C": 2.334e-05, "V": 23836.1239183, "T": "2018-04-17T14:55:00", "BV": 0.56141806}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.339e-05, "C": 2.364e-05, "V": 2922.0817652, "T": "2018-04-17T15:00:00", "BV": 0.06892194}, {"O": 2.362e-05, "H": 2.374e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 13355.53364589, "T": "2018-04-17T15:05:00", "BV": 0.31577834}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.345e-05, "C": 2.365e-05, "V": 7481.88870828, "T": "2018-04-17T15:10:00", "BV": 0.17589294}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.316e-05, "C": 2.338e-05, "V": 44088.48283808, "T": "2018-04-17T15:15:00", "BV": 1.02342264}, {"O": 2.318e-05, "H": 2.339e-05, "L": 2.315e-05, "C": 2.339e-05, "V": 12836.52981826, "T": "2018-04-17T15:20:00", "BV": 0.29733421}, {"O": 2.341e-05, "H": 2.358e-05, "L": 2.341e-05, "C": 2.358e-05, "V": 9044.57141924, "T": "2018-04-17T15:25:00", "BV": 0.21312251}, {"O": 2.358e-05, "H": 2.361e-05, "L": 2.358e-05, "C": 2.361e-05, "V": 18709.26797065, "T": "2018-04-17T15:30:00", "BV": 0.44117031}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 6220.89677334, "T": "2018-04-17T15:35:00", "BV": 0.14670148}, {"O": 2.345e-05, "H": 2.357e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 25053.22306362, "T": "2018-04-17T15:40:00", "BV": 0.58671926}, {"O": 2.341e-05, "H": 2.357e-05, "L": 2.338e-05, "C": 2.357e-05, "V": 27738.9854011, "T": "2018-04-17T15:45:00", "BV": 0.64958759}, {"O": 2.338e-05, "H": 2.357e-05, "L": 2.338e-05, "C": 2.357e-05, "V": 1057.38448876, "T": "2018-04-17T15:50:00", "BV": 0.02482754}, {"O": 2.338e-05, "H": 2.379e-05, "L": 2.332e-05, "C": 2.379e-05, "V": 40665.01724931, "T": "2018-04-17T15:55:00", "BV": 0.95671894}, {"O": 2.346e-05, "H": 2.373e-05, "L": 2.332e-05, "C": 2.372e-05, "V": 7257.98896368, "T": "2018-04-17T16:00:00", "BV": 0.17060641}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 16000.0, "T": "2018-04-17T16:05:00", "BV": 0.37321663}, {"O": 2.338e-05, "H": 2.356e-05, "L": 2.338e-05, "C": 2.356e-05, "V": 6638.27739011, "T": "2018-04-17T16:10:00", "BV": 0.1556059}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 6022.28961961, "T": "2018-04-17T16:15:00", "BV": 0.14184616}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 8130.24543425, "T": "2018-04-17T16:20:00", "BV": 0.19024772}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 4104.86190106, "T": "2018-04-17T16:25:00", "BV": 0.09605376}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 4444.1284215, "T": "2018-04-17T16:30:00", "BV": 0.10461476}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 6391.03447923, "T": "2018-04-17T16:35:00", "BV": 0.14917447}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 25673.87717715, "T": "2018-04-17T16:40:00", "BV": 0.59845806}, {"O": 2.331e-05, "H": 2.332e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 41865.2168612, "T": "2018-04-17T16:45:00", "BV": 0.97463358}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 23990.69603477, "T": "2018-04-17T16:50:00", "BV": 0.5577597}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.325e-05, "C": 2.326e-05, "V": 104485.98787935, "T": "2018-04-17T16:55:00", "BV": 2.4303387}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 9144.5708928, "T": "2018-04-17T17:00:00", "BV": 0.21232873}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.319e-05, "C": 2.326e-05, "V": 21669.59633402, "T": "2018-04-17T17:05:00", "BV": 0.50395023}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.325e-05, "C": 2.326e-05, "V": 143647.50500062, "T": "2018-04-17T17:10:00", "BV": 3.34123991}, {"O": 2.326e-05, "H": 2.339e-05, "L": 2.326e-05, "C": 2.338e-05, "V": 39243.5350696, "T": "2018-04-17T17:15:00", "BV": 0.91586847}, {"O": 2.345e-05, "H": 2.348e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 7889.41023612, "T": "2018-04-17T17:20:00", "BV": 0.18502218}, {"O": 2.341e-05, "H": 2.354e-05, "L": 2.34e-05, "C": 2.353e-05, "V": 5473.48721786, "T": "2018-04-17T17:25:00", "BV": 0.12858928}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 1051.01693753, "T": "2018-04-17T17:30:00", "BV": 0.02462144}, {"O": 2.342e-05, "H": 2.351e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 3700.66168607, "T": "2018-04-17T17:35:00", "BV": 0.08667872}, {"O": 2.342e-05, "H": 2.351e-05, "L": 2.338e-05, "C": 2.351e-05, "V": 23775.1485199, "T": "2018-04-17T17:40:00", "BV": 0.55634266}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 9403.07462191, "T": "2018-04-17T17:45:00", "BV": 0.22115968}, {"O": 2.337e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 654.79576816, "T": "2018-04-17T17:50:00", "BV": 0.01533483}, {"O": 2.351e-05, "H": 2.352e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 1195.02116462, "T": "2018-04-17T17:55:00", "BV": 0.0281039}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 4412.5629803, "T": "2018-04-17T18:05:00", "BV": 0.10378347}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 3051.44625888, "T": "2018-04-17T18:10:00", "BV": 0.07134193}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 21364.69693207, "T": "2018-04-17T18:15:00", "BV": 0.49931011}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 712.14568367, "T": "2018-04-17T18:20:00", "BV": 0.01674054}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 6520.12385794, "T": "2018-04-17T18:25:00", "BV": 0.15322996}, {"O": 2.339e-05, "H": 2.352e-05, "L": 2.338e-05, "C": 2.352e-05, "V": 4878.39085336, "T": "2018-04-17T18:30:00", "BV": 0.1144638}, {"O": 2.352e-05, "H": 2.353e-05, "L": 2.352e-05, "C": 2.353e-05, "V": 14391.64997645, "T": "2018-04-17T18:35:00", "BV": 0.338635}, {"O": 2.342e-05, "H": 2.353e-05, "L": 2.338e-05, "C": 2.353e-05, "V": 6556.39389299, "T": "2018-04-17T18:40:00", "BV": 0.15340814}, {"O": 2.34e-05, "H": 2.353e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 10621.94707312, "T": "2018-04-17T18:45:00", "BV": 0.24955182}, {"O": 2.353e-05, "H": 2.386e-05, "L": 2.353e-05, "C": 2.356e-05, "V": 23748.89126777, "T": "2018-04-17T18:50:00", "BV": 0.56172718}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.346e-05, "C": 2.347e-05, "V": 2696.29994218, "T": "2018-04-17T18:55:00", "BV": 0.06335383}, {"O": 2.345e-05, "H": 2.356e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 11771.04547815, "T": "2018-04-17T19:00:00", "BV": 0.27609}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 5654.73305351, "T": "2018-04-17T19:05:00", "BV": 0.13266263}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 2082.5578431, "T": "2018-04-17T19:10:00", "BV": 0.0486902}, {"O": 2.337e-05, "H": 2.346e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 42960.15914804, "T": "2018-04-17T19:15:00", "BV": 1.00411863}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 126337.30691041, "T": "2018-04-17T19:20:00", "BV": 2.9404462}, {"O": 2.326e-05, "H": 2.328e-05, "L": 2.311e-05, "C": 2.32e-05, "V": 854.96301929, "T": "2018-04-17T19:25:00", "BV": 0.0197881}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 17641.90618369, "T": "2018-04-17T19:30:00", "BV": 0.40793884}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 152760.23277213, "T": "2018-04-17T19:35:00", "BV": 3.52235337}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 6398.12581882, "T": "2018-04-17T19:40:00", "BV": 0.14768164}, {"O": 2.303e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 49785.41388695, "T": "2018-04-17T19:45:00", "BV": 1.14518664}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 20389.29313212, "T": "2018-04-17T19:50:00", "BV": 0.46893566}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 50643.76487978, "T": "2018-04-17T19:55:00", "BV": 1.16310882}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 15163.74681273, "T": "2018-04-17T20:00:00", "BV": 0.34980306}, {"O": 2.316e-05, "H": 2.329e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 14553.80044144, "T": "2018-04-17T20:05:00", "BV": 0.33683104}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 78.83744211, "T": "2018-04-17T20:10:00", "BV": 0.00183296}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.33e-05, "C": 2.334e-05, "V": 10451.9813903, "T": "2018-04-17T20:15:00", "BV": 0.2439914}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 214.68441391, "T": "2018-04-17T20:20:00", "BV": 0.00499999}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 63.03137497, "T": "2018-04-17T20:25:00", "BV": 0.00145413}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1298.1393336, "T": "2018-04-17T20:30:00", "BV": 0.02994806}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.32e-05, "C": 2.326e-05, "V": 3694.59254216, "T": "2018-04-17T20:35:00", "BV": 0.08582578}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 48784.89140456, "T": "2018-04-17T20:40:00", "BV": 1.13188593}, {"O": 2.319e-05, "H": 2.34e-05, "L": 2.308e-05, "C": 2.317e-05, "V": 56976.34329044, "T": "2018-04-17T20:45:00", "BV": 1.31744953}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 451.02739725, "T": "2018-04-17T20:50:00", "BV": 0.01053469}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 1035.84975696, "T": "2018-04-17T20:55:00", "BV": 0.02409503}, {"O": 2.317e-05, "H": 2.346e-05, "L": 2.317e-05, "C": 2.339e-05, "V": 35605.72615762, "T": "2018-04-17T21:00:00", "BV": 0.83378959}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 2670.0, "T": "2018-04-17T21:05:00", "BV": 0.0618956}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.339e-05, "V": 8824.92357278, "T": "2018-04-17T21:15:00", "BV": 0.20468958}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 416.89253681, "T": "2018-04-17T21:20:00", "BV": 0.00970442}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 5337.6073791, "T": "2018-04-17T21:25:00", "BV": 0.1235828}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 4242.90379403, "T": "2018-04-17T21:30:00", "BV": 0.09826564}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 369.4253121, "T": "2018-04-17T21:35:00", "BV": 0.00858174}, {"O": 2.316e-05, "H": 2.335e-05, "L": 2.316e-05, "C": 2.335e-05, "V": 645.14661815, "T": "2018-04-17T21:40:00", "BV": 0.01497395}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 15905.18170042, "T": "2018-04-17T21:45:00", "BV": 0.36902671}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 9562.10469108, "T": "2018-04-17T21:50:00", "BV": 0.22166486}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.307e-05, "C": 2.315e-05, "V": 23430.11912662, "T": "2018-04-17T21:55:00", "BV": 0.54228521}, {"O": 2.307e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 22424.39838103, "T": "2018-04-17T22:00:00", "BV": 0.51618617}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 39777.62097556, "T": "2018-04-17T22:05:00", "BV": 0.91182115}, {"O": 2.295e-05, "H": 2.329e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 54496.63995309, "T": "2018-04-17T22:10:00", "BV": 1.2586751}, {"O": 2.294e-05, "H": 2.318e-05, "L": 2.293e-05, "C": 2.318e-05, "V": 2430.98660045, "T": "2018-04-17T22:15:00", "BV": 0.05581148}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 9829.33463642, "T": "2018-04-17T22:20:00", "BV": 0.22567105}, {"O": 2.295e-05, "H": 2.305e-05, "L": 2.295e-05, "C": 2.305e-05, "V": 2799.68538058, "T": "2018-04-17T22:25:00", "BV": 0.064304}, {"O": 2.305e-05, "H": 2.329e-05, "L": 2.305e-05, "C": 2.329e-05, "V": 12466.21555053, "T": "2018-04-17T22:30:00", "BV": 0.28755029}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 33033.0378532, "T": "2018-04-17T22:35:00", "BV": 0.76189783}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 18801.64919644, "T": "2018-04-17T22:40:00", "BV": 0.4339614}, {"O": 2.309e-05, "H": 2.321e-05, "L": 2.308e-05, "C": 2.314e-05, "V": 19614.7681448, "T": "2018-04-17T22:45:00", "BV": 0.45333744}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 22539.96961633, "T": "2018-04-17T22:50:00", "BV": 0.5205852}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 14589.17124867, "T": "2018-04-17T22:55:00", "BV": 0.33762946}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.316e-05, "V": 27117.76438086, "T": "2018-04-17T23:00:00", "BV": 0.6287245}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.316e-05, "C": 2.321e-05, "V": 22896.05597966, "T": "2018-04-17T23:05:00", "BV": 0.53137559}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 3351.70053549, "T": "2018-04-17T23:10:00", "BV": 0.07773026}, {"O": 2.321e-05, "H": 2.325e-05, "L": 2.317e-05, "C": 2.325e-05, "V": 13531.65998624, "T": "2018-04-17T23:15:00", "BV": 0.31422384}, {"O": 2.325e-05, "H": 2.338e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 1907.65127001, "T": "2018-04-17T23:20:00", "BV": 0.04443523}, {"O": 2.321e-05, "H": 2.334e-05, "L": 2.318e-05, "C": 2.334e-05, "V": 19550.44852993, "T": "2018-04-17T23:25:00", "BV": 0.45570636}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 18070.94643923, "T": "2018-04-17T23:30:00", "BV": 0.41807684}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 736.05217127, "T": "2018-04-17T23:35:00", "BV": 0.01702317}, {"O": 2.312e-05, "H": 2.338e-05, "L": 2.312e-05, "C": 2.338e-05, "V": 8557.95946697, "T": "2018-04-17T23:40:00", "BV": 0.19837769}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 921.14474551, "T": "2018-04-17T23:45:00", "BV": 0.02153636}, {"O": 2.317e-05, "H": 2.329e-05, "L": 2.3e-05, "C": 2.329e-05, "V": 82954.97042359, "T": "2018-04-17T23:50:00", "BV": 1.91053759}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 165.20638059, "T": "2018-04-17T23:55:00", "BV": 0.00383278}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 4356.87505375, "T": "2018-04-18T00:00:00", "BV": 0.10108948}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 14151.48635726, "T": "2018-04-18T00:05:00", "BV": 0.32686086}, {"O": 2.308e-05, "H": 2.33e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 35536.32618122, "T": "2018-04-18T00:10:00", "BV": 0.81842665}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 1947.18922624, "T": "2018-04-18T00:15:00", "BV": 0.04480503}, {"O": 2.306e-05, "H": 2.325e-05, "L": 2.301e-05, "C": 2.325e-05, "V": 298.99733647, "T": "2018-04-18T00:20:00", "BV": 0.00690759}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 17168.25966441, "T": "2018-04-18T00:25:00", "BV": 0.3962751}, {"O": 2.307e-05, "H": 2.325e-05, "L": 2.307e-05, "C": 2.325e-05, "V": 140.80938061, "T": "2018-04-18T00:30:00", "BV": 0.00326647}, {"O": 2.307e-05, "H": 2.33e-05, "L": 2.307e-05, "C": 2.325e-05, "V": 8791.71338614, "T": "2018-04-18T00:35:00", "BV": 0.20385978}, {"O": 2.311e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.326e-05, "V": 35022.0, "T": "2018-04-18T00:40:00", "BV": 0.80836316}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 1250.0, "T": "2018-04-18T00:45:00", "BV": 0.02888749}, {"O": 2.326e-05, "H": 2.328e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 7683.81506132, "T": "2018-04-18T00:50:00", "BV": 0.17885665}, {"O": 2.327e-05, "H": 2.338e-05, "L": 2.326e-05, "C": 2.338e-05, "V": 14571.23182945, "T": "2018-04-18T00:55:00", "BV": 0.34021913}, {"O": 2.327e-05, "H": 2.338e-05, "L": 2.327e-05, "C": 2.329e-05, "V": 10877.03235233, "T": "2018-04-18T01:00:00", "BV": 0.25342378}, {"O": 2.329e-05, "H": 2.338e-05, "L": 2.329e-05, "C": 2.338e-05, "V": 794.99797887, "T": "2018-04-18T01:05:00", "BV": 0.01856273}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 40333.80789886, "T": "2018-04-18T01:10:00", "BV": 0.94300439}, {"O": 2.338e-05, "H": 2.346e-05, "L": 2.338e-05, "C": 2.342e-05, "V": 6239.81301647, "T": "2018-04-18T01:15:00", "BV": 0.14634967}, {"O": 2.342e-05, "H": 2.346e-05, "L": 2.342e-05, "C": 2.346e-05, "V": 5528.78128664, "T": "2018-04-18T01:20:00", "BV": 0.12969439}, {"O": 2.342e-05, "H": 2.366e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 26546.92772955, "T": "2018-04-18T01:25:00", "BV": 0.62508372}, {"O": 2.34e-05, "H": 2.361e-05, "L": 2.34e-05, "C": 2.361e-05, "V": 5178.09181281, "T": "2018-04-18T01:30:00", "BV": 0.12132458}, {"O": 2.345e-05, "H": 2.351e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 2647.49971993, "T": "2018-04-18T01:35:00", "BV": 0.06207422}, {"O": 2.342e-05, "H": 2.345e-05, "L": 2.331e-05, "C": 2.345e-05, "V": 18760.54994383, "T": "2018-04-18T01:40:00", "BV": 0.43820437}, {"O": 2.344e-05, "H": 2.351e-05, "L": 2.326e-05, "C": 2.351e-05, "V": 81401.73539384, "T": "2018-04-18T01:45:00", "BV": 1.90168298}, {"O": 2.35e-05, "H": 2.353e-05, "L": 2.326e-05, "C": 2.351e-05, "V": 96768.86740272, "T": "2018-04-18T01:50:00", "BV": 2.27007184}, {"O": 2.327e-05, "H": 2.339e-05, "L": 2.311e-05, "C": 2.333e-05, "V": 37659.33380101, "T": "2018-04-18T01:55:00", "BV": 0.87522659}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 3960.78135292, "T": "2018-04-18T02:00:00", "BV": 0.0927953}, {"O": 2.339e-05, "H": 2.357e-05, "L": 2.322e-05, "C": 2.332e-05, "V": 36334.7329304, "T": "2018-04-18T02:05:00", "BV": 0.84645488}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 1939.96316595, "T": "2018-04-18T02:10:00", "BV": 0.04522482}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 154.78094114, "T": "2018-04-18T02:15:00", "BV": 0.00361923}, {"O": 2.332e-05, "H": 2.349e-05, "L": 2.332e-05, "C": 2.349e-05, "V": 25575.97771592, "T": "2018-04-18T02:20:00", "BV": 0.59906048}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 1195.27085417, "T": "2018-04-18T02:25:00", "BV": 0.02807691}, {"O": 2.353e-05, "H": 2.358e-05, "L": 2.33e-05, "C": 2.358e-05, "V": 113976.44875593, "T": "2018-04-18T02:30:00", "BV": 2.68295806}, {"O": 2.359e-05, "H": 2.361e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 45352.35030249, "T": "2018-04-18T02:35:00", "BV": 1.06978925}, {"O": 2.361e-05, "H": 2.373e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 17848.4255448, "T": "2018-04-18T02:40:00", "BV": 0.42317673}, {"O": 2.358e-05, "H": 2.37e-05, "L": 2.358e-05, "C": 2.37e-05, "V": 11372.61528832, "T": "2018-04-18T02:45:00", "BV": 0.2682302}, {"O": 2.367e-05, "H": 2.37e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 9196.17102202, "T": "2018-04-18T02:50:00", "BV": 0.21768345}, {"O": 2.358e-05, "H": 2.375e-05, "L": 2.358e-05, "C": 2.375e-05, "V": 3299.43597165, "T": "2018-04-18T02:55:00", "BV": 0.07817103}, {"O": 2.359e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 16286.39954903, "T": "2018-04-18T03:00:00", "BV": 0.38637624}, {"O": 2.376e-05, "H": 2.377e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 5421.00611173, "T": "2018-04-18T03:05:00", "BV": 0.12885018}, {"O": 2.376e-05, "H": 2.378e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 10569.92111212, "T": "2018-04-18T03:10:00", "BV": 0.25002688}, {"O": 2.348e-05, "H": 2.362e-05, "L": 2.331e-05, "C": 2.339e-05, "V": 6792.96528986, "T": "2018-04-18T03:15:00", "BV": 0.15890766}, {"O": 2.339e-05, "H": 2.34e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 3821.28305673, "T": "2018-04-18T03:20:00", "BV": 0.08941161}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 2074.5359163, "T": "2018-04-18T03:30:00", "BV": 0.04852339}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 1740.9427424, "T": "2018-04-18T03:35:00", "BV": 0.04059034}, {"O": 2.329e-05, "H": 2.339e-05, "L": 2.326e-05, "C": 2.334e-05, "V": 23881.05005894, "T": "2018-04-18T03:40:00", "BV": 0.55622739}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 8812.46, "T": "2018-04-18T03:45:00", "BV": 0.20560728}, {"O": 2.347e-05, "H": 2.364e-05, "L": 2.347e-05, "C": 2.364e-05, "V": 2919.42314814, "T": "2018-04-18T03:50:00", "BV": 0.06893932}, {"O": 2.364e-05, "H": 2.373e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 5652.37182799, "T": "2018-04-18T03:55:00", "BV": 0.13363013}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.333e-05, "C": 2.369e-05, "V": 10799.82482293, "T": "2018-04-18T04:00:00", "BV": 0.25325974}, {"O": 2.34e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.375e-05, "V": 61663.83977502, "T": "2018-04-18T04:05:00", "BV": 1.44375728}, {"O": 2.368e-05, "H": 2.376e-05, "L": 2.368e-05, "C": 2.374e-05, "V": 20359.32948664, "T": "2018-04-18T04:15:00", "BV": 0.48325143}, {"O": 2.374e-05, "H": 2.375e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 5725.93907196, "T": "2018-04-18T04:20:00", "BV": 0.13593421}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 9877.40066441, "T": "2018-04-18T04:25:00", "BV": 0.23396586}, {"O": 2.344e-05, "H": 2.368e-05, "L": 2.344e-05, "C": 2.368e-05, "V": 3812.30651405, "T": "2018-04-18T04:30:00", "BV": 0.08967387}, {"O": 2.341e-05, "H": 2.363e-05, "L": 2.341e-05, "C": 2.363e-05, "V": 11088.85559347, "T": "2018-04-18T04:35:00", "BV": 0.25991791}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 26616.04135719, "T": "2018-04-18T04:40:00", "BV": 0.62779047}, {"O": 2.357e-05, "H": 2.359e-05, "L": 2.342e-05, "C": 2.357e-05, "V": 6313.52752514, "T": "2018-04-18T04:45:00", "BV": 0.14865088}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.332e-05, "C": 2.357e-05, "V": 34785.2232181, "T": "2018-04-18T04:50:00", "BV": 0.81251582}, {"O": 2.339e-05, "H": 2.365e-05, "L": 2.338e-05, "C": 2.365e-05, "V": 21822.42534101, "T": "2018-04-18T04:55:00", "BV": 0.51164689}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.361e-05, "C": 2.363e-05, "V": 16669.74577435, "T": "2018-04-18T05:00:00", "BV": 0.39383561}, {"O": 2.363e-05, "H": 2.368e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 22835.41570872, "T": "2018-04-18T05:05:00", "BV": 0.54000508}, {"O": 2.346e-05, "H": 2.36e-05, "L": 2.346e-05, "C": 2.352e-05, "V": 7618.39196919, "T": "2018-04-18T05:10:00", "BV": 0.17915292}, {"O": 2.352e-05, "H": 2.373e-05, "L": 2.352e-05, "C": 2.373e-05, "V": 17561.08071614, "T": "2018-04-18T05:15:00", "BV": 0.4130646}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 7781.39813656, "T": "2018-04-18T05:20:00", "BV": 0.18457843}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1887.85820518, "T": "2018-04-18T05:25:00", "BV": 0.04466672}, {"O": 2.367e-05, "H": 2.375e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 4919.14571597, "T": "2018-04-18T05:30:00", "BV": 0.11644532}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.365e-05, "C": 2.37e-05, "V": 15661.04699842, "T": "2018-04-18T05:35:00", "BV": 0.37100552}, {"O": 2.367e-05, "H": 2.374e-05, "L": 2.365e-05, "C": 2.371e-05, "V": 5314.89231782, "T": "2018-04-18T05:40:00", "BV": 0.12579448}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 8791.24909192, "T": "2018-04-18T05:45:00", "BV": 0.20791304}, {"O": 2.365e-05, "H": 2.374e-05, "L": 2.356e-05, "C": 2.369e-05, "V": 311.63570083, "T": "2018-04-18T05:50:00", "BV": 0.00735589}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 8038.20586115, "T": "2018-04-18T05:55:00", "BV": 0.18982357}, {"O": 2.358e-05, "H": 2.387e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 45523.14455113, "T": "2018-04-18T06:00:00", "BV": 1.08000797}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.365e-05, "C": 2.378e-05, "V": 308.96372388, "T": "2018-04-18T06:05:00", "BV": 0.00733547}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.358e-05, "C": 2.359e-05, "V": 3931.99978882, "T": "2018-04-18T06:10:00", "BV": 0.0927431}, {"O": 2.358e-05, "H": 2.359e-05, "L": 2.349e-05, "C": 2.35e-05, "V": 29160.37078526, "T": "2018-04-18T06:15:00", "BV": 0.6869551}, {"O": 2.35e-05, "H": 2.373e-05, "L": 2.35e-05, "C": 2.372e-05, "V": 8001.76362758, "T": "2018-04-18T06:20:00", "BV": 0.18884481}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.366e-05, "C": 2.368e-05, "V": 2770.71992037, "T": "2018-04-18T06:25:00", "BV": 0.06559651}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 7199.77637488, "T": "2018-04-18T06:35:00", "BV": 0.16984271}, {"O": 2.359e-05, "H": 2.371e-05, "L": 2.358e-05, "C": 2.371e-05, "V": 99793.5467681, "T": "2018-04-18T06:40:00", "BV": 2.35403884}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.321e-05, "C": 2.354e-05, "V": 219361.57790553, "T": "2018-04-18T06:45:00", "BV": 5.12696378}, {"O": 2.353e-05, "H": 2.363e-05, "L": 2.338e-05, "C": 2.341e-05, "V": 82231.50368895, "T": "2018-04-18T06:50:00", "BV": 1.92868126}, {"O": 2.341e-05, "H": 2.352e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 24971.50828431, "T": "2018-04-18T06:55:00", "BV": 0.58507803}, {"O": 2.341e-05, "H": 2.367e-05, "L": 2.341e-05, "C": 2.365e-05, "V": 15833.25736942, "T": "2018-04-18T07:00:00", "BV": 0.37229021}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 12512.61353338, "T": "2018-04-18T07:05:00", "BV": 0.29433864}, {"O": 2.348e-05, "H": 2.371e-05, "L": 2.347e-05, "C": 2.371e-05, "V": 18920.52888165, "T": "2018-04-18T07:10:00", "BV": 0.44654489}, {"O": 2.371e-05, "H": 2.376e-05, "L": 2.371e-05, "C": 2.375e-05, "V": 167463.19339485, "T": "2018-04-18T07:15:00", "BV": 3.97621841}, {"O": 2.372e-05, "H": 2.387e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 8644.11885197, "T": "2018-04-18T07:20:00", "BV": 0.20582385}, {"O": 2.381e-05, "H": 2.396e-05, "L": 2.375e-05, "C": 2.396e-05, "V": 43173.86316349, "T": "2018-04-18T07:25:00", "BV": 1.03138582}, {"O": 2.388e-05, "H": 2.397e-05, "L": 2.388e-05, "C": 2.389e-05, "V": 8274.93704793, "T": "2018-04-18T07:30:00", "BV": 0.19797796}, {"O": 2.389e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 78527.33856977, "T": "2018-04-18T07:35:00", "BV": 1.87412729}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.398e-05, "V": 5688.07146844, "T": "2018-04-18T07:40:00", "BV": 0.13606892}, {"O": 2.397e-05, "H": 2.415e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 97083.45123275, "T": "2018-04-18T07:45:00", "BV": 2.32030109}, {"O": 2.384e-05, "H": 2.412e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 52202.58652283, "T": "2018-04-18T07:50:00", "BV": 1.24851379}, {"O": 2.39e-05, "H": 2.407e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 71058.62226489, "T": "2018-04-18T07:55:00", "BV": 1.6942742}, {"O": 2.38e-05, "H": 2.409e-05, "L": 2.38e-05, "C": 2.385e-05, "V": 32049.08886359, "T": "2018-04-18T08:00:00", "BV": 0.77001112}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 15970.26215769, "T": "2018-04-18T08:05:00", "BV": 0.37988217}, {"O": 2.375e-05, "H": 2.406e-05, "L": 2.364e-05, "C": 2.405e-05, "V": 67700.45240315, "T": "2018-04-18T08:10:00", "BV": 1.61366623}, {"O": 2.405e-05, "H": 2.407e-05, "L": 2.376e-05, "C": 2.4e-05, "V": 43979.6611553, "T": "2018-04-18T08:15:00", "BV": 1.05612967}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2906.48469853, "T": "2018-04-18T08:20:00", "BV": 0.06948997}, {"O": 2.39e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.407e-05, "V": 22872.42252879, "T": "2018-04-18T08:25:00", "BV": 0.55025362}, {"O": 2.407e-05, "H": 2.414e-05, "L": 2.407e-05, "C": 2.414e-05, "V": 30667.33271899, "T": "2018-04-18T08:30:00", "BV": 0.73851495}, {"O": 2.413e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 35269.9009904, "T": "2018-04-18T08:35:00", "BV": 0.84740943}, {"O": 2.412e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 98533.42178723, "T": "2018-04-18T08:40:00", "BV": 2.38257753}, {"O": 2.4e-05, "H": 2.415e-05, "L": 2.38e-05, "C": 2.399e-05, "V": 103140.2096197, "T": "2018-04-18T08:45:00", "BV": 2.46325392}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 54623.37062927, "T": "2018-04-18T08:50:00", "BV": 1.29873726}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 13166.78471154, "T": "2018-04-18T08:55:00", "BV": 0.31193008}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.378e-05, "V": 88166.90678909, "T": "2018-04-18T09:00:00", "BV": 2.08075685}, {"O": 2.354e-05, "H": 2.358e-05, "L": 2.32e-05, "C": 2.35e-05, "V": 243632.73671398, "T": "2018-04-18T09:05:00", "BV": 5.69217685}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 17286.95295069, "T": "2018-04-18T09:10:00", "BV": 0.40519427}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 104590.23194138, "T": "2018-04-18T09:15:00", "BV": 2.43992072}, {"O": 2.339e-05, "H": 2.35e-05, "L": 2.335e-05, "C": 2.35e-05, "V": 75065.28948157, "T": "2018-04-18T09:20:00", "BV": 1.76024098}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.344e-05, "C": 2.35e-05, "V": 9834.34212734, "T": "2018-04-18T09:25:00", "BV": 0.2311034}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 28874.40709928, "T": "2018-04-18T09:30:00", "BV": 0.6771882}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.349e-05, "V": 6138.09818057, "T": "2018-04-18T09:35:00", "BV": 0.14410471}, {"O": 2.34e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 7550.76519965, "T": "2018-04-18T09:40:00", "BV": 0.17727792}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 43933.73789377, "T": "2018-04-18T09:45:00", "BV": 1.02785027}, {"O": 2.344e-05, "H": 2.357e-05, "L": 2.344e-05, "C": 2.354e-05, "V": 55316.44496972, "T": "2018-04-18T09:50:00", "BV": 1.30092902}, {"O": 2.354e-05, "H": 2.373e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 20018.25040528, "T": "2018-04-18T09:55:00", "BV": 0.47418308}, {"O": 2.344e-05, "H": 2.369e-05, "L": 2.344e-05, "C": 2.355e-05, "V": 8297.2544724, "T": "2018-04-18T10:00:00", "BV": 0.19554991}, {"O": 2.355e-05, "H": 2.359e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 6258.96780775, "T": "2018-04-18T10:05:00", "BV": 0.14740603}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 15241.97093498, "T": "2018-04-18T10:10:00", "BV": 0.35886735}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.359e-05, "V": 55856.36689023, "T": "2018-04-18T10:15:00", "BV": 1.31317837}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 8413.65646063, "T": "2018-04-18T10:20:00", "BV": 0.19838579}, {"O": 2.344e-05, "H": 2.36e-05, "L": 2.339e-05, "C": 2.344e-05, "V": 15496.00033805, "T": "2018-04-18T10:25:00", "BV": 0.36282541}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 13321.01522516, "T": "2018-04-18T10:30:00", "BV": 0.31433043}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 31335.21009076, "T": "2018-04-18T10:35:00", "BV": 0.74329758}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 3194.46896248, "T": "2018-04-18T10:40:00", "BV": 0.07569048}, {"O": 2.37e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.379e-05, "V": 6993.97429339, "T": "2018-04-18T10:45:00", "BV": 0.16580271}, {"O": 2.379e-05, "H": 2.388e-05, "L": 2.37e-05, "C": 2.388e-05, "V": 5829.0732424, "T": "2018-04-18T10:50:00", "BV": 0.13857287}, {"O": 2.369e-05, "H": 2.387e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 10820.17181235, "T": "2018-04-18T10:55:00", "BV": 0.25634641}, {"O": 2.368e-05, "H": 2.384e-05, "L": 2.337e-05, "C": 2.377e-05, "V": 97084.82696727, "T": "2018-04-18T11:00:00", "BV": 2.28180239}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.362e-05, "C": 2.385e-05, "V": 26483.32590638, "T": "2018-04-18T11:05:00", "BV": 0.63014585}, {"O": 2.363e-05, "H": 2.382e-05, "L": 2.359e-05, "C": 2.361e-05, "V": 1673.73987108, "T": "2018-04-18T11:10:00", "BV": 0.03964985}, {"O": 2.361e-05, "H": 2.382e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 15151.4152999, "T": "2018-04-18T11:15:00", "BV": 0.35787655}, {"O": 2.382e-05, "H": 2.383e-05, "L": 2.382e-05, "C": 2.383e-05, "V": 4187.40008378, "T": "2018-04-18T11:20:00", "BV": 0.09975569}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 509.30027112, "T": "2018-04-18T11:25:00", "BV": 0.01205513}, {"O": 2.367e-05, "H": 2.378e-05, "L": 2.365e-05, "C": 2.37e-05, "V": 21086.19321535, "T": "2018-04-18T11:30:00", "BV": 0.49967222}, {"O": 2.37e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.378e-05, "V": 11543.19004958, "T": "2018-04-18T11:35:00", "BV": 0.27437862}, {"O": 2.365e-05, "H": 2.378e-05, "L": 2.365e-05, "C": 2.378e-05, "V": 9638.7493498, "T": "2018-04-18T11:40:00", "BV": 0.22894156}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 7830.63143698, "T": "2018-04-18T11:45:00", "BV": 0.18621239}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.359e-05, "C": 2.374e-05, "V": 13062.37458052, "T": "2018-04-18T11:50:00", "BV": 0.30956077}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.353e-05, "C": 2.36e-05, "V": 37351.40479952, "T": "2018-04-18T11:55:00", "BV": 0.88611455}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 5864.92137799, "T": "2018-04-18T12:00:00", "BV": 0.13834724}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 2726.37002258, "T": "2018-04-18T12:05:00", "BV": 0.06429692}, {"O": 2.355e-05, "H": 2.359e-05, "L": 2.332e-05, "C": 2.347e-05, "V": 52078.84684695, "T": "2018-04-18T12:10:00", "BV": 1.21735893}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.338e-05, "C": 2.349e-05, "V": 12643.22702969, "T": "2018-04-18T12:15:00", "BV": 0.29598443}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 2886.90944043, "T": "2018-04-18T12:20:00", "BV": 0.06790217}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 1372.40031554, "T": "2018-04-18T12:25:00", "BV": 0.03218027}, {"O": 2.342e-05, "H": 2.352e-05, "L": 2.341e-05, "C": 2.347e-05, "V": 1675.17717764, "T": "2018-04-18T12:30:00", "BV": 0.03932254}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.341e-05, "C": 2.347e-05, "V": 4652.749175, "T": "2018-04-18T12:35:00", "BV": 0.10892924}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.34e-05, "C": 2.347e-05, "V": 23464.06559083, "T": "2018-04-18T12:40:00", "BV": 0.54924061}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 5373.6987041, "T": "2018-04-18T12:45:00", "BV": 0.12583542}, {"O": 2.342e-05, "H": 2.36e-05, "L": 2.342e-05, "C": 2.343e-05, "V": 7549.41561107, "T": "2018-04-18T12:50:00", "BV": 0.17739263}, {"O": 2.342e-05, "H": 2.359e-05, "L": 2.34e-05, "C": 2.358e-05, "V": 23913.51593281, "T": "2018-04-18T12:55:00", "BV": 0.55996667}, {"O": 2.358e-05, "H": 2.365e-05, "L": 2.341e-05, "C": 2.365e-05, "V": 80484.36936825, "T": "2018-04-18T13:00:00", "BV": 1.90129735}, {"O": 2.345e-05, "H": 2.373e-05, "L": 2.342e-05, "C": 2.36e-05, "V": 17381.42535375, "T": "2018-04-18T13:05:00", "BV": 0.40990265}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1826.82293366, "T": "2018-04-18T13:10:00", "BV": 0.04281895}, {"O": 2.355e-05, "H": 2.366e-05, "L": 2.355e-05, "C": 2.366e-05, "V": 11613.97442942, "T": "2018-04-18T13:15:00", "BV": 0.27458419}, {"O": 2.365e-05, "H": 2.366e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 5850.4920459, "T": "2018-04-18T13:20:00", "BV": 0.13836512}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 5283.78256911, "T": "2018-04-18T13:25:00", "BV": 0.12496141}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 8443.43335798, "T": "2018-04-18T13:30:00", "BV": 0.19968719}, {"O": 2.355e-05, "H": 2.37e-05, "L": 2.354e-05, "C": 2.359e-05, "V": 36526.76880002, "T": "2018-04-18T13:35:00", "BV": 0.86264304}, {"O": 2.359e-05, "H": 2.361e-05, "L": 2.359e-05, "C": 2.361e-05, "V": 8424.69860227, "T": "2018-04-18T13:40:00", "BV": 0.19885306}, {"O": 2.361e-05, "H": 2.362e-05, "L": 2.361e-05, "C": 2.362e-05, "V": 4300.32539456, "T": "2018-04-18T13:45:00", "BV": 0.10156867}, {"O": 2.362e-05, "H": 2.37e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 12596.46626548, "T": "2018-04-18T13:50:00", "BV": 0.29798479}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.377e-05, "C": 2.381e-05, "V": 50944.5577402, "T": "2018-04-18T13:55:00", "BV": 1.21243994}, {"O": 2.381e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 1673.89447904, "T": "2018-04-18T14:00:00", "BV": 0.03986042}, {"O": 2.382e-05, "H": 2.387e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 4779.22179155, "T": "2018-04-18T14:05:00", "BV": 0.11383798}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 62901.76357556, "T": "2018-04-18T14:10:00", "BV": 1.49989638}, {"O": 2.38e-05, "H": 2.383e-05, "L": 2.372e-05, "C": 2.383e-05, "V": 8454.2348695, "T": "2018-04-18T14:15:00", "BV": 0.20100054}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.383e-05, "C": 2.388e-05, "V": 1303.2194312, "T": "2018-04-18T14:20:00", "BV": 0.03108317}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 69800.0, "T": "2018-04-18T14:25:00", "BV": 1.65397977}, {"O": 2.383e-05, "H": 2.389e-05, "L": 2.359e-05, "C": 2.389e-05, "V": 13262.41989202, "T": "2018-04-18T14:30:00", "BV": 0.31577565}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 4970.67334052, "T": "2018-04-18T14:35:00", "BV": 0.1187276}, {"O": 2.364e-05, "H": 2.388e-05, "L": 2.357e-05, "C": 2.386e-05, "V": 4000.39801844, "T": "2018-04-18T14:40:00", "BV": 0.09458551}, {"O": 2.361e-05, "H": 2.386e-05, "L": 2.359e-05, "C": 2.385e-05, "V": 2610.9515642, "T": "2018-04-18T14:45:00", "BV": 0.06170176}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 2122.65127156, "T": "2018-04-18T14:50:00", "BV": 0.05058277}, {"O": 2.384e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.391e-05, "V": 13895.70220894, "T": "2018-04-18T14:55:00", "BV": 0.33141993}, {"O": 2.391e-05, "H": 2.393e-05, "L": 2.368e-05, "C": 2.373e-05, "V": 9385.7902188, "T": "2018-04-18T15:00:00", "BV": 0.22313566}, {"O": 2.373e-05, "H": 2.382e-05, "L": 2.35e-05, "C": 2.382e-05, "V": 27633.03840838, "T": "2018-04-18T15:05:00", "BV": 0.65125138}, {"O": 2.376e-05, "H": 2.38e-05, "L": 2.376e-05, "C": 2.38e-05, "V": 38202.4818313, "T": "2018-04-18T15:10:00", "BV": 0.90822953}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 11026.10388512, "T": "2018-04-18T15:15:00", "BV": 0.26202526}, {"O": 2.38e-05, "H": 2.384e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 9125.2014421, "T": "2018-04-18T15:20:00", "BV": 0.21738104}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 6462.11471311, "T": "2018-04-18T15:25:00", "BV": 0.15384855}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 7387.8786333, "T": "2018-04-18T15:30:00", "BV": 0.17581088}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 23592.37790832, "T": "2018-04-18T15:35:00", "BV": 0.56066234}, {"O": 2.38e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 16315.75264906, "T": "2018-04-18T15:40:00", "BV": 0.38831908}, {"O": 2.382e-05, "H": 2.402e-05, "L": 2.382e-05, "C": 2.402e-05, "V": 20697.42608555, "T": "2018-04-18T15:45:00", "BV": 0.49657108}, {"O": 2.387e-05, "H": 2.393e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 24814.52489583, "T": "2018-04-18T15:50:00", "BV": 0.59072896}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.376e-05, "C": 2.385e-05, "V": 9389.26711445, "T": "2018-04-18T15:55:00", "BV": 0.22345156}, {"O": 2.385e-05, "H": 2.402e-05, "L": 2.376e-05, "C": 2.402e-05, "V": 6418.92794277, "T": "2018-04-18T16:00:00", "BV": 0.15345428}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 11556.20543489, "T": "2018-04-18T16:05:00", "BV": 0.27743383}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.376e-05, "C": 2.385e-05, "V": 4928.62687147, "T": "2018-04-18T16:10:00", "BV": 0.11727934}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 3497.50602313, "T": "2018-04-18T16:15:00", "BV": 0.08338449}, {"O": 2.385e-05, "H": 2.403e-05, "L": 2.385e-05, "C": 2.403e-05, "V": 39428.39752497, "T": "2018-04-18T16:20:00", "BV": 0.94696335}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 4505.66592111, "T": "2018-04-18T16:25:00", "BV": 0.10784469}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 3896.93767341, "T": "2018-04-18T16:30:00", "BV": 0.09290943}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 17715.13774478, "T": "2018-04-18T16:35:00", "BV": 0.42179523}, {"O": 2.38e-05, "H": 2.403e-05, "L": 2.38e-05, "C": 2.403e-05, "V": 5650.80828984, "T": "2018-04-18T16:40:00", "BV": 0.13489573}, {"O": 2.383e-05, "H": 2.399e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 3085.27288486, "T": "2018-04-18T16:45:00", "BV": 0.07363677}, {"O": 2.383e-05, "H": 2.399e-05, "L": 2.382e-05, "C": 2.397e-05, "V": 24159.76195348, "T": "2018-04-18T16:50:00", "BV": 0.57924263}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.382e-05, "C": 2.397e-05, "V": 6106.98089857, "T": "2018-04-18T16:55:00", "BV": 0.14613161}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 1306.24694125, "T": "2018-04-18T17:00:00", "BV": 0.03132168}, {"O": 2.386e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 9122.99503578, "T": "2018-04-18T17:05:00", "BV": 0.21764199}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 227.97358265, "T": "2018-04-18T17:10:00", "BV": 0.00543716}, {"O": 2.39e-05, "H": 2.395e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 277.73868164, "T": "2018-04-18T17:15:00", "BV": 0.00664958}, {"O": 2.39e-05, "H": 2.402e-05, "L": 2.39e-05, "C": 2.402e-05, "V": 7760.38654469, "T": "2018-04-18T17:20:00", "BV": 0.1860535}, {"O": 2.405e-05, "H": 2.407e-05, "L": 2.405e-05, "C": 2.407e-05, "V": 13265.60144494, "T": "2018-04-18T17:25:00", "BV": 0.31928475}, {"O": 2.407e-05, "H": 2.41e-05, "L": 2.407e-05, "C": 2.41e-05, "V": 34060.38055701, "T": "2018-04-18T17:30:00", "BV": 0.8201856}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 2146.0314648, "T": "2018-04-18T17:35:00", "BV": 0.05163797}, {"O": 2.407e-05, "H": 2.41e-05, "L": 2.407e-05, "C": 2.41e-05, "V": 1761.45900827, "T": "2018-04-18T17:40:00", "BV": 0.0424095}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 3591.87463231, "T": "2018-04-18T17:45:00", "BV": 0.08653963}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 6525.89803177, "T": "2018-04-18T17:50:00", "BV": 0.1571195}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.386e-05, "C": 2.391e-05, "V": 26656.74255002, "T": "2018-04-18T17:55:00", "BV": 0.63809188}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.387e-05, "C": 2.391e-05, "V": 3917.14495129, "T": "2018-04-18T18:00:00", "BV": 0.09363441}, {"O": 2.395e-05, "H": 2.406e-05, "L": 2.395e-05, "C": 2.406e-05, "V": 21116.37283444, "T": "2018-04-18T18:05:00", "BV": 0.50717987}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 2412.85922111, "T": "2018-04-18T18:10:00", "BV": 0.05789657}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 12300.30663662, "T": "2018-04-18T18:15:00", "BV": 0.29385431}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 300.0, "T": "2018-04-18T18:20:00", "BV": 0.007173}, {"O": 2.398e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.414e-05, "V": 13367.78610782, "T": "2018-04-18T18:25:00", "BV": 0.32252496}, {"O": 2.413e-05, "H": 2.416e-05, "L": 2.413e-05, "C": 2.414e-05, "V": 9353.70004789, "T": "2018-04-18T18:30:00", "BV": 0.22576921}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 2347.78128463, "T": "2018-04-18T18:35:00", "BV": 0.05666182}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.398e-05, "C": 2.416e-05, "V": 37611.16831655, "T": "2018-04-18T18:40:00", "BV": 0.90273758}, {"O": 2.409e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 631.23185314, "T": "2018-04-18T18:45:00", "BV": 0.01520018}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 4651.87474889, "T": "2018-04-18T18:50:00", "BV": 0.11203726}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 6387.10172944, "T": "2018-04-18T18:55:00", "BV": 0.15329042}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 10000.0, "T": "2018-04-18T19:00:00", "BV": 0.2398}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 1304.40866049, "T": "2018-04-18T19:05:00", "BV": 0.0312253}, {"O": 2.391e-05, "H": 2.41e-05, "L": 2.391e-05, "C": 2.41e-05, "V": 8045.75417379, "T": "2018-04-18T19:10:00", "BV": 0.19262767}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 485.1823444, "T": "2018-04-18T19:20:00", "BV": 0.01164922}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 2033.28710279, "T": "2018-04-18T19:25:00", "BV": 0.04896589}, {"O": 2.41e-05, "H": 2.416e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 7878.18556964, "T": "2018-04-18T19:30:00", "BV": 0.18909559}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 16799.19810189, "T": "2018-04-18T19:35:00", "BV": 0.40301067}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.399e-05, "C": 2.416e-05, "V": 1959.85207473, "T": "2018-04-18T19:40:00", "BV": 0.0472661}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 600.55745202, "T": "2018-04-18T19:45:00", "BV": 0.01442084}, {"O": 2.399e-05, "H": 2.418e-05, "L": 2.399e-05, "C": 2.418e-05, "V": 2996.92985653, "T": "2018-04-18T19:50:00", "BV": 0.07190963}, {"O": 2.4e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 2354.57289168, "T": "2018-04-18T19:55:00", "BV": 0.0566284}, {"O": 2.418e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.405e-05, "V": 76504.44227581, "T": "2018-04-18T20:00:00", "BV": 1.85261267}, {"O": 2.402e-05, "H": 2.405e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 681.0179166, "T": "2018-04-18T20:05:00", "BV": 0.01636395}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 34194.9881087, "T": "2018-04-18T20:10:00", "BV": 0.82106519}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 71840.19425673, "T": "2018-04-18T20:15:00", "BV": 1.72067608}, {"O": 2.389e-05, "H": 2.405e-05, "L": 2.389e-05, "C": 2.405e-05, "V": 785.36430667, "T": "2018-04-18T20:20:00", "BV": 0.01880796}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.405e-05, "C": 2.417e-05, "V": 11232.93420913, "T": "2018-04-18T20:25:00", "BV": 0.27138098}, {"O": 2.4e-05, "H": 2.417e-05, "L": 2.397e-05, "C": 2.417e-05, "V": 38639.74653852, "T": "2018-04-18T20:30:00", "BV": 0.93262823}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 2511.79824927, "T": "2018-04-18T20:35:00", "BV": 0.06048859}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 18572.69196296, "T": "2018-04-18T20:40:00", "BV": 0.44564492}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 17403.34838303, "T": "2018-04-18T20:45:00", "BV": 0.41681569}, {"O": 2.396e-05, "H": 2.424e-05, "L": 2.396e-05, "C": 2.424e-05, "V": 19815.64762374, "T": "2018-04-18T20:50:00", "BV": 0.4750524}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 9464.47626414, "T": "2018-04-18T20:55:00", "BV": 0.22735701}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 750.0, "T": "2018-04-18T21:00:00", "BV": 0.018015}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.397e-05, "C": 2.42e-05, "V": 14822.02286444, "T": "2018-04-18T21:05:00", "BV": 0.35692735}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 6583.80239515, "T": "2018-04-18T21:10:00", "BV": 0.15875051}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 800.0, "T": "2018-04-18T21:15:00", "BV": 0.01916}, {"O": 2.403e-05, "H": 2.411e-05, "L": 2.403e-05, "C": 2.411e-05, "V": 6124.56719758, "T": "2018-04-18T21:20:00", "BV": 0.14766088}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 18559.08314645, "T": "2018-04-18T21:25:00", "BV": 0.44877486}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 70520.78284402, "T": "2018-04-18T21:30:00", "BV": 1.69009958}, {"O": 2.416e-05, "H": 2.426e-05, "L": 2.395e-05, "C": 2.419e-05, "V": 2545.77326355, "T": "2018-04-18T21:35:00", "BV": 0.06142107}, {"O": 2.414e-05, "H": 2.423e-05, "L": 2.402e-05, "C": 2.423e-05, "V": 44211.43726538, "T": "2018-04-18T21:40:00", "BV": 1.06374767}, {"O": 2.423e-05, "H": 2.427e-05, "L": 2.406e-05, "C": 2.419e-05, "V": 3029.52339126, "T": "2018-04-18T21:45:00", "BV": 0.07296916}, {"O": 2.419e-05, "H": 2.427e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 20400.45954741, "T": "2018-04-18T21:50:00", "BV": 0.493832}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.396e-05, "C": 2.425e-05, "V": 110260.19751698, "T": "2018-04-18T21:55:00", "BV": 2.64362884}, {"O": 2.426e-05, "H": 2.429e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 23259.40762014, "T": "2018-04-18T22:00:00", "BV": 0.56364443}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 16651.90665157, "T": "2018-04-18T22:05:00", "BV": 0.40294528}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 11977.09379835, "T": "2018-04-18T22:15:00", "BV": 0.28937391}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.397e-05, "C": 2.421e-05, "V": 11550.67662639, "T": "2018-04-18T22:20:00", "BV": 0.27798716}, {"O": 2.399e-05, "H": 2.418e-05, "L": 2.386e-05, "C": 2.416e-05, "V": 39245.13463457, "T": "2018-04-18T22:25:00", "BV": 0.93871048}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 21216.94819881, "T": "2018-04-18T22:30:00", "BV": 0.51258498}, {"O": 2.41e-05, "H": 2.421e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 29459.68972044, "T": "2018-04-18T22:35:00", "BV": 0.71217376}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.41e-05, "C": 2.421e-05, "V": 2427.39200761, "T": "2018-04-18T22:40:00", "BV": 0.05852214}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 1874.77990792, "T": "2018-04-18T22:45:00", "BV": 0.0453884}, {"O": 2.421e-05, "H": 2.424e-05, "L": 2.421e-05, "C": 2.424e-05, "V": 11078.77108053, "T": "2018-04-18T22:50:00", "BV": 0.26822515}, {"O": 2.421e-05, "H": 2.422e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 18354.95873598, "T": "2018-04-18T22:55:00", "BV": 0.44439202}, {"O": 2.411e-05, "H": 2.423e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 37030.42888336, "T": "2018-04-18T23:00:00", "BV": 0.88794794}, {"O": 2.423e-05, "H": 2.424e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 2796.70794481, "T": "2018-04-18T23:05:00", "BV": 0.06702683}, {"O": 2.421e-05, "H": 2.422e-05, "L": 2.421e-05, "C": 2.422e-05, "V": 387.69024394, "T": "2018-04-18T23:10:00", "BV": 0.00938885}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 898.91503399, "T": "2018-04-18T23:15:00", "BV": 0.02175973}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 143.43646207, "T": "2018-04-18T23:20:00", "BV": 0.00344991}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 1291.25407405, "T": "2018-04-18T23:25:00", "BV": 0.03112872}, {"O": 2.411e-05, "H": 2.43e-05, "L": 2.411e-05, "C": 2.428e-05, "V": 35999.8503414, "T": "2018-04-18T23:30:00", "BV": 0.87315209}, {"O": 2.424e-05, "H": 2.442e-05, "L": 2.406e-05, "C": 2.432e-05, "V": 63475.76999355, "T": "2018-04-18T23:35:00", "BV": 1.54327828}, {"O": 2.437e-05, "H": 2.465e-05, "L": 2.425e-05, "C": 2.456e-05, "V": 95150.34731275, "T": "2018-04-18T23:40:00", "BV": 2.32897035}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.432e-05, "C": 2.444e-05, "V": 16222.46836182, "T": "2018-04-18T23:45:00", "BV": 0.39911364}, {"O": 2.468e-05, "H": 2.476e-05, "L": 2.446e-05, "C": 2.474e-05, "V": 27553.78474178, "T": "2018-04-18T23:50:00", "BV": 0.67999509}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.469e-05, "V": 6625.04744043, "T": "2018-04-18T23:55:00", "BV": 0.16363768}, {"O": 2.455e-05, "H": 2.469e-05, "L": 2.455e-05, "C": 2.465e-05, "V": 14152.26973844, "T": "2018-04-19T00:00:00", "BV": 0.3479425}, {"O": 2.465e-05, "H": 2.468e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 4681.7965787, "T": "2018-04-19T00:05:00", "BV": 0.1154011}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.421e-05, "C": 2.434e-05, "V": 160979.21218292, "T": "2018-04-19T00:10:00", "BV": 3.91239677}, {"O": 2.436e-05, "H": 2.459e-05, "L": 2.436e-05, "C": 2.459e-05, "V": 3966.82164203, "T": "2018-04-19T00:15:00", "BV": 0.09668525}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 15760.44463374, "T": "2018-04-19T00:20:00", "BV": 0.3838668}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.411e-05, "C": 2.412e-05, "V": 42472.42213721, "T": "2018-04-19T00:25:00", "BV": 1.02533018}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.407e-05, "V": 23777.04947186, "T": "2018-04-19T00:30:00", "BV": 0.57267398}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 424.41770802, "T": "2018-04-19T00:35:00", "BV": 0.01022844}, {"O": 2.41e-05, "H": 2.429e-05, "L": 2.407e-05, "C": 2.425e-05, "V": 36373.45110317, "T": "2018-04-19T00:40:00", "BV": 0.87682257}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 11517.61578504, "T": "2018-04-19T00:45:00", "BV": 0.27952477}, {"O": 2.408e-05, "H": 2.449e-05, "L": 2.408e-05, "C": 2.434e-05, "V": 43384.92997186, "T": "2018-04-19T00:50:00", "BV": 1.05749973}, {"O": 2.421e-05, "H": 2.449e-05, "L": 2.421e-05, "C": 2.427e-05, "V": 7855.48484, "T": "2018-04-19T00:55:00", "BV": 0.19195374}, {"O": 2.427e-05, "H": 2.446e-05, "L": 2.427e-05, "C": 2.428e-05, "V": 21815.35802093, "T": "2018-04-19T01:00:00", "BV": 0.5296335}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.431e-05, "V": 2214.53205819, "T": "2018-04-19T01:05:00", "BV": 0.05388136}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.429e-05, "C": 2.431e-05, "V": 25092.98395792, "T": "2018-04-19T01:10:00", "BV": 0.60996727}, {"O": 2.434e-05, "H": 2.438e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 25074.3064594, "T": "2018-04-19T01:15:00", "BV": 0.61099836}, {"O": 2.43e-05, "H": 2.468e-05, "L": 2.43e-05, "C": 2.458e-05, "V": 22499.08614195, "T": "2018-04-19T01:20:00", "BV": 0.55130516}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.431e-05, "C": 2.465e-05, "V": 45836.66254339, "T": "2018-04-19T01:25:00", "BV": 1.12013896}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.441e-05, "C": 2.446e-05, "V": 2404.05692481, "T": "2018-04-19T01:30:00", "BV": 0.05879047}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 10985.89671964, "T": "2018-04-19T01:35:00", "BV": 0.27080229}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 27176.48749343, "T": "2018-04-19T01:40:00", "BV": 0.66432686}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.456e-05, "C": 2.465e-05, "V": 30892.91024683, "T": "2018-04-19T01:45:00", "BV": 0.76107365}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 8979.02602289, "T": "2018-04-19T01:50:00", "BV": 0.22131272}, {"O": 2.465e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.469e-05, "V": 26979.76538786, "T": "2018-04-19T01:55:00", "BV": 0.66569849}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 50924.64496831, "T": "2018-04-19T02:00:00", "BV": 1.25769994}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.466e-05, "C": 2.47e-05, "V": 7115.02280736, "T": "2018-04-19T02:05:00", "BV": 0.17577715}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.467e-05, "C": 2.474e-05, "V": 13583.48712914, "T": "2018-04-19T02:10:00", "BV": 0.33599582}, {"O": 2.466e-05, "H": 2.474e-05, "L": 2.458e-05, "C": 2.466e-05, "V": 6152.68471685, "T": "2018-04-19T02:15:00", "BV": 0.15173409}, {"O": 2.466e-05, "H": 2.478e-05, "L": 2.466e-05, "C": 2.478e-05, "V": 17133.33351733, "T": "2018-04-19T02:20:00", "BV": 0.42392951}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 450.53136195, "T": "2018-04-19T02:25:00", "BV": 0.01116415}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 11388.17108521, "T": "2018-04-19T02:30:00", "BV": 0.28223003}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 705.17861736, "T": "2018-04-19T02:35:00", "BV": 0.01748539}, {"O": 2.48e-05, "H": 2.487e-05, "L": 2.467e-05, "C": 2.473e-05, "V": 124185.58659112, "T": "2018-04-19T02:40:00", "BV": 3.08248647}, {"O": 2.484e-05, "H": 2.487e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 10013.58857266, "T": "2018-04-19T02:45:00", "BV": 0.24792784}, {"O": 2.474e-05, "H": 2.486e-05, "L": 2.473e-05, "C": 2.486e-05, "V": 18051.25846241, "T": "2018-04-19T02:50:00", "BV": 0.44669946}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.472e-05, "V": 53501.76518369, "T": "2018-04-19T02:55:00", "BV": 1.31929924}, {"O": 2.463e-05, "H": 2.47e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 49126.0070227, "T": "2018-04-19T03:00:00", "BV": 1.21090906}, {"O": 2.462e-05, "H": 2.466e-05, "L": 2.46e-05, "C": 2.466e-05, "V": 8225.74132919, "T": "2018-04-19T03:05:00", "BV": 0.20248478}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.468e-05, "V": 23356.00272906, "T": "2018-04-19T03:10:00", "BV": 0.57962549}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.466e-05, "V": 109630.96973841, "T": "2018-04-19T03:15:00", "BV": 2.70119995}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 3160.56235922, "T": "2018-04-19T03:20:00", "BV": 0.07777055}, {"O": 2.462e-05, "H": 2.475e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 19552.53342632, "T": "2018-04-19T03:25:00", "BV": 0.48285659}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 8413.70569518, "T": "2018-04-19T03:30:00", "BV": 0.20782678}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 4589.00713779, "T": "2018-04-19T03:35:00", "BV": 0.11340872}, {"O": 2.471e-05, "H": 2.475e-05, "L": 2.471e-05, "C": 2.474e-05, "V": 10952.73321144, "T": "2018-04-19T03:40:00", "BV": 0.27074098}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 32377.25952452, "T": "2018-04-19T03:45:00", "BV": 0.80095068}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 29697.59923873, "T": "2018-04-19T03:50:00", "BV": 0.73483212}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 33480.62798277, "T": "2018-04-19T03:55:00", "BV": 0.82574395}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.475e-05, "V": 3089.30118494, "T": "2018-04-19T04:00:00", "BV": 0.07621439}, {"O": 2.471e-05, "H": 2.475e-05, "L": 2.457e-05, "C": 2.475e-05, "V": 36512.18446641, "T": "2018-04-19T04:05:00", "BV": 0.89929619}, {"O": 2.457e-05, "H": 2.475e-05, "L": 2.457e-05, "C": 2.474e-05, "V": 851.81584695, "T": "2018-04-19T04:10:00", "BV": 0.02106892}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.464e-05, "C": 2.474e-05, "V": 4500.48142987, "T": "2018-04-19T04:15:00", "BV": 0.11132586}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.464e-05, "V": 35953.29361614, "T": "2018-04-19T04:20:00", "BV": 0.88323218}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 8790.33245039, "T": "2018-04-19T04:25:00", "BV": 0.21625594}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.453e-05, "C": 2.461e-05, "V": 10465.98199288, "T": "2018-04-19T04:30:00", "BV": 0.25725621}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.451e-05, "C": 2.456e-05, "V": 21613.33791856, "T": "2018-04-19T04:35:00", "BV": 0.53049738}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.443e-05, "C": 2.45e-05, "V": 116518.09245118, "T": "2018-04-19T04:40:00", "BV": 2.85464733}, {"O": 2.445e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 36765.49934393, "T": "2018-04-19T04:45:00", "BV": 0.89904674}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 28983.17972045, "T": "2018-04-19T04:50:00", "BV": 0.70763156}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 487.60666396, "T": "2018-04-19T04:55:00", "BV": 0.012}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.446e-05, "C": 2.461e-05, "V": 1761.55817215, "T": "2018-04-19T05:00:00", "BV": 0.04326883}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 59134.90039376, "T": "2018-04-19T05:05:00", "BV": 1.44296318}, {"O": 2.446e-05, "H": 2.462e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 20893.98133471, "T": "2018-04-19T05:10:00", "BV": 0.51130288}, {"O": 2.445e-05, "H": 2.447e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 15251.46152442, "T": "2018-04-19T05:15:00", "BV": 0.37296622}, {"O": 2.445e-05, "H": 2.447e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 29631.52750455, "T": "2018-04-19T05:20:00", "BV": 0.72483263}, {"O": 2.442e-05, "H": 2.447e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 32223.19767133, "T": "2018-04-19T05:25:00", "BV": 0.78642413}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 1952.56728263, "T": "2018-04-19T05:30:00", "BV": 0.04775747}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 48714.34408589, "T": "2018-04-19T05:35:00", "BV": 1.19131534}, {"O": 2.443e-05, "H": 2.464e-05, "L": 2.443e-05, "C": 2.463e-05, "V": 33167.47271007, "T": "2018-04-19T05:40:00", "BV": 0.81620924}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 1579.79648331, "T": "2018-04-19T05:45:00", "BV": 0.03891313}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 46011.40150755, "T": "2018-04-19T05:50:00", "BV": 1.13029883}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 25541.01265218, "T": "2018-04-19T05:55:00", "BV": 0.62487095}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 9287.90316678, "T": "2018-04-19T06:00:00", "BV": 0.22710781}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 31388.87519874, "T": "2018-04-19T06:05:00", "BV": 0.76782342}, {"O": 2.444e-05, "H": 2.461e-05, "L": 2.444e-05, "C": 2.461e-05, "V": 7480.06625032, "T": "2018-04-19T06:10:00", "BV": 0.18284469}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 32.5, "T": "2018-04-19T06:15:00", "BV": 0.00079917}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 5063.63837615, "T": "2018-04-19T06:20:00", "BV": 0.12446423}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4764.51242221, "T": "2018-04-19T06:40:00", "BV": 0.11710982}, {"O": 2.458e-05, "H": 2.462e-05, "L": 2.458e-05, "C": 2.462e-05, "V": 47863.11494931, "T": "2018-04-19T06:45:00", "BV": 1.17801622}, {"O": 2.463e-05, "H": 2.468e-05, "L": 2.456e-05, "C": 2.466e-05, "V": 12896.41260712, "T": "2018-04-19T06:50:00", "BV": 0.31795316}, {"O": 2.468e-05, "H": 2.472e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 42433.83558585, "T": "2018-04-19T06:55:00", "BV": 1.04686065}, {"O": 2.466e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.466e-05, "V": 13559.81714909, "T": "2018-04-19T07:00:00", "BV": 0.33436345}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 85084.29507659, "T": "2018-04-19T07:05:00", "BV": 2.08967216}, {"O": 2.45e-05, "H": 2.482e-05, "L": 2.446e-05, "C": 2.48e-05, "V": 57312.67599423, "T": "2018-04-19T07:10:00", "BV": 1.41853835}, {"O": 2.482e-05, "H": 2.487e-05, "L": 2.482e-05, "C": 2.487e-05, "V": 28072.16737909, "T": "2018-04-19T07:15:00", "BV": 0.69746658}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 19693.66952518, "T": "2018-04-19T07:20:00", "BV": 0.48984888}, {"O": 2.488e-05, "H": 2.494e-05, "L": 2.488e-05, "C": 2.492e-05, "V": 41126.30428772, "T": "2018-04-19T07:25:00", "BV": 1.02451405}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 52291.86561313, "T": "2018-04-19T07:30:00", "BV": 1.30427574}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.445e-05, "C": 2.488e-05, "V": 101136.27152044, "T": "2018-04-19T07:35:00", "BV": 2.49947528}, {"O": 2.486e-05, "H": 2.497e-05, "L": 2.456e-05, "C": 2.496e-05, "V": 35516.34104379, "T": "2018-04-19T07:40:00", "BV": 0.88519033}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 23089.97647479, "T": "2018-04-19T07:45:00", "BV": 0.57579458}, {"O": 2.478e-05, "H": 2.508e-05, "L": 2.475e-05, "C": 2.499e-05, "V": 154309.11601472, "T": "2018-04-19T07:50:00", "BV": 3.85642326}, {"O": 2.499e-05, "H": 2.508e-05, "L": 2.467e-05, "C": 2.47e-05, "V": 69120.10379111, "T": "2018-04-19T07:55:00", "BV": 1.72688191}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 5099.07710049, "T": "2018-04-19T08:00:00", "BV": 0.126041}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.471e-05, "C": 2.472e-05, "V": 37566.46564315, "T": "2018-04-19T08:05:00", "BV": 0.9286141}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.464e-05, "C": 2.472e-05, "V": 39729.58336784, "T": "2018-04-19T08:10:00", "BV": 0.9819876}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 5665.08849914, "T": "2018-04-19T08:15:00", "BV": 0.13920924}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 11644.56886523, "T": "2018-04-19T08:20:00", "BV": 0.28555149}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 32409.10429555, "T": "2018-04-19T08:25:00", "BV": 0.79468609}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.443e-05, "C": 2.449e-05, "V": 13946.24216671, "T": "2018-04-19T08:30:00", "BV": 0.34116624}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.433e-05, "V": 25820.38742287, "T": "2018-04-19T08:35:00", "BV": 0.62964199}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 56432.39239563, "T": "2018-04-19T08:40:00", "BV": 1.36672664}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.412e-05, "C": 2.419e-05, "V": 40912.94422081, "T": "2018-04-19T08:45:00", "BV": 0.98958516}, {"O": 2.415e-05, "H": 2.419e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 59841.4642444, "T": "2018-04-19T08:50:00", "BV": 1.43989157}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 115191.25958254, "T": "2018-04-19T08:55:00", "BV": 2.77275172}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 22336.5988121, "T": "2018-04-19T09:00:00", "BV": 0.53928933}, {"O": 2.418e-05, "H": 2.443e-05, "L": 2.415e-05, "C": 2.437e-05, "V": 186279.8167052, "T": "2018-04-19T09:05:00", "BV": 4.5310183}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.438e-05, "C": 2.449e-05, "V": 22500.9458254, "T": "2018-04-19T09:10:00", "BV": 0.55025605}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.445e-05, "V": 83359.33805493, "T": "2018-04-19T09:15:00", "BV": 2.03098482}, {"O": 2.45e-05, "H": 2.495e-05, "L": 2.446e-05, "C": 2.475e-05, "V": 160155.15297685, "T": "2018-04-19T09:20:00", "BV": 3.96996593}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.472e-05, "C": 2.497e-05, "V": 87479.55162913, "T": "2018-04-19T09:25:00", "BV": 2.17761391}, {"O": 2.473e-05, "H": 2.509e-05, "L": 2.466e-05, "C": 2.508e-05, "V": 153958.72326875, "T": "2018-04-19T09:30:00", "BV": 3.84656465}, {"O": 2.504e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 150244.67970392, "T": "2018-04-19T09:35:00", "BV": 3.77002973}, {"O": 2.508e-05, "H": 2.512e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 57617.2147521, "T": "2018-04-19T09:40:00", "BV": 1.44724611}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.486e-05, "C": 2.512e-05, "V": 78991.83296984, "T": "2018-04-19T09:45:00", "BV": 1.9762172}, {"O": 2.508e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.52e-05, "V": 227613.77476726, "T": "2018-04-19T09:50:00", "BV": 5.73715789}, {"O": 2.52e-05, "H": 2.54e-05, "L": 2.515e-05, "C": 2.536e-05, "V": 58480.29881809, "T": "2018-04-19T09:55:00", "BV": 1.48006852}, {"O": 2.52e-05, "H": 2.536e-05, "L": 2.512e-05, "C": 2.536e-05, "V": 82518.16674896, "T": "2018-04-19T10:00:00", "BV": 2.08400313}, {"O": 2.536e-05, "H": 2.543e-05, "L": 2.534e-05, "C": 2.541e-05, "V": 156066.8847592, "T": "2018-04-19T10:05:00", "BV": 3.96287592}, {"O": 2.534e-05, "H": 2.541e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 70961.82100566, "T": "2018-04-19T10:10:00", "BV": 1.789367}, {"O": 2.53e-05, "H": 2.538e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 52309.19963223, "T": "2018-04-19T10:15:00", "BV": 1.31807762}, {"O": 2.513e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 42412.88180549, "T": "2018-04-19T10:20:00", "BV": 1.06578121}, {"O": 2.512e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 39411.76728018, "T": "2018-04-19T10:25:00", "BV": 0.99143762}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 29245.58922364, "T": "2018-04-19T10:30:00", "BV": 0.73596682}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 38481.91140631, "T": "2018-04-19T10:35:00", "BV": 0.96305695}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 59254.92080105, "T": "2018-04-19T10:40:00", "BV": 1.48155141}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.496e-05, "C": 2.501e-05, "V": 8890.7249493, "T": "2018-04-19T10:45:00", "BV": 0.22224004}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 34729.51542733, "T": "2018-04-19T10:50:00", "BV": 0.86749322}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 96391.00875574, "T": "2018-04-19T10:55:00", "BV": 2.40672947}, {"O": 2.49e-05, "H": 2.499e-05, "L": 2.473e-05, "C": 2.49e-05, "V": 26835.54674145, "T": "2018-04-19T11:00:00", "BV": 0.66699854}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.469e-05, "C": 2.474e-05, "V": 53529.26080944, "T": "2018-04-19T11:05:00", "BV": 1.32591169}, {"O": 2.474e-05, "H": 2.501e-05, "L": 2.474e-05, "C": 2.481e-05, "V": 29572.49750096, "T": "2018-04-19T11:10:00", "BV": 0.7355695}, {"O": 2.481e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 16409.71242382, "T": "2018-04-19T11:15:00", "BV": 0.40898733}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 35413.32160271, "T": "2018-04-19T11:20:00", "BV": 0.88669855}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.48e-05, "C": 2.482e-05, "V": 16978.86681699, "T": "2018-04-19T11:25:00", "BV": 0.42120599}, {"O": 2.482e-05, "H": 2.505e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 30689.54308504, "T": "2018-04-19T11:30:00", "BV": 0.76358345}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.46e-05, "C": 2.481e-05, "V": 53822.39589886, "T": "2018-04-19T11:35:00", "BV": 1.32750468}, {"O": 2.489e-05, "H": 2.505e-05, "L": 2.46e-05, "C": 2.463e-05, "V": 93011.93540026, "T": "2018-04-19T11:40:00", "BV": 2.31375799}, {"O": 2.463e-05, "H": 2.498e-05, "L": 2.463e-05, "C": 2.496e-05, "V": 14984.76598527, "T": "2018-04-19T11:45:00", "BV": 0.37306297}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 14617.82663864, "T": "2018-04-19T11:50:00", "BV": 0.36488432}, {"O": 2.498e-05, "H": 2.502e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 18455.4821237, "T": "2018-04-19T11:55:00", "BV": 0.46155473}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 20463.01782249, "T": "2018-04-19T12:00:00", "BV": 0.50867913}, {"O": 2.496e-05, "H": 2.502e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 39748.12280648, "T": "2018-04-19T12:05:00", "BV": 0.99399474}, {"O": 2.5e-05, "H": 2.504e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 15301.80957095, "T": "2018-04-19T12:10:00", "BV": 0.38267097}, {"O": 2.487e-05, "H": 2.504e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 9480.33363805, "T": "2018-04-19T12:15:00", "BV": 0.23579287}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 13226.92286874, "T": "2018-04-19T12:20:00", "BV": 0.32987621}, {"O": 2.49e-05, "H": 2.502e-05, "L": 2.488e-05, "C": 2.502e-05, "V": 7940.91409095, "T": "2018-04-19T12:25:00", "BV": 0.19783336}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.495e-05, "C": 2.503e-05, "V": 31399.19447084, "T": "2018-04-19T12:30:00", "BV": 0.78532903}, {"O": 2.503e-05, "H": 2.504e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 22172.26448456, "T": "2018-04-19T12:35:00", "BV": 0.55462562}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 4438.49976812, "T": "2018-04-19T12:40:00", "BV": 0.11085483}, {"O": 2.496e-05, "H": 2.504e-05, "L": 2.496e-05, "C": 2.501e-05, "V": 28540.75646778, "T": "2018-04-19T12:45:00", "BV": 0.7141766}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 55478.41217657, "T": "2018-04-19T12:50:00", "BV": 1.38948888}, {"O": 2.505e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 9498.38539331, "T": "2018-04-19T12:55:00", "BV": 0.23813173}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.508e-05, "V": 7138.20718473, "T": "2018-04-19T13:00:00", "BV": 0.17951046}, {"O": 2.509e-05, "H": 2.54e-05, "L": 2.508e-05, "C": 2.515e-05, "V": 55108.29776922, "T": "2018-04-19T13:05:00", "BV": 1.39483481}, {"O": 2.525e-05, "H": 2.537e-05, "L": 2.518e-05, "C": 2.522e-05, "V": 9457.31908142, "T": "2018-04-19T13:10:00", "BV": 0.23950597}, {"O": 2.525e-05, "H": 2.537e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 13589.25159032, "T": "2018-04-19T13:15:00", "BV": 0.34310941}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.537e-05, "V": 37891.77517445, "T": "2018-04-19T13:20:00", "BV": 0.95907998}, {"O": 2.537e-05, "H": 2.543e-05, "L": 2.517e-05, "C": 2.543e-05, "V": 41035.9364859, "T": "2018-04-19T13:25:00", "BV": 1.03919636}, {"O": 2.522e-05, "H": 2.528e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 6791.39867126, "T": "2018-04-19T13:30:00", "BV": 0.17138412}, {"O": 2.522e-05, "H": 2.527e-05, "L": 2.517e-05, "C": 2.527e-05, "V": 32415.82450818, "T": "2018-04-19T13:35:00", "BV": 0.81866406}, {"O": 2.527e-05, "H": 2.535e-05, "L": 2.527e-05, "C": 2.535e-05, "V": 8627.65363853, "T": "2018-04-19T13:40:00", "BV": 0.21812778}, {"O": 2.536e-05, "H": 2.544e-05, "L": 2.535e-05, "C": 2.544e-05, "V": 102797.91886062, "T": "2018-04-19T13:45:00", "BV": 2.60753935}, {"O": 2.544e-05, "H": 2.549e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 36994.4421907, "T": "2018-04-19T13:50:00", "BV": 0.94136257}, {"O": 2.541e-05, "H": 2.545e-05, "L": 2.527e-05, "C": 2.545e-05, "V": 23223.45177008, "T": "2018-04-19T13:55:00", "BV": 0.59079878}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 20493.10580705, "T": "2018-04-19T14:00:00", "BV": 0.52164528}, {"O": 2.541e-05, "H": 2.544e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 12118.57242592, "T": "2018-04-19T14:05:00", "BV": 0.30780859}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.517e-05, "C": 2.525e-05, "V": 29431.66331381, "T": "2018-04-19T14:10:00", "BV": 0.74362403}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 5641.39587139, "T": "2018-04-19T14:15:00", "BV": 0.142519}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 44473.19821649, "T": "2018-04-19T14:20:00", "BV": 1.1231569}, {"O": 2.517e-05, "H": 2.54e-05, "L": 2.517e-05, "C": 2.54e-05, "V": 12950.24088838, "T": "2018-04-19T14:25:00", "BV": 0.32759118}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.506e-05, "C": 2.532e-05, "V": 41623.52332832, "T": "2018-04-19T14:30:00", "BV": 1.04565605}, {"O": 2.518e-05, "H": 2.54e-05, "L": 2.507e-05, "C": 2.54e-05, "V": 22709.17534345, "T": "2018-04-19T14:35:00", "BV": 0.5746772}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 15407.76690245, "T": "2018-04-19T14:40:00", "BV": 0.39079761}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.512e-05, "C": 2.53e-05, "V": 54189.68947409, "T": "2018-04-19T14:45:00", "BV": 1.37540387}, {"O": 2.512e-05, "H": 2.543e-05, "L": 2.512e-05, "C": 2.53e-05, "V": 1889.98030831, "T": "2018-04-19T14:50:00", "BV": 0.04782911}, {"O": 2.53e-05, "H": 2.544e-05, "L": 2.53e-05, "C": 2.543e-05, "V": 4083.10003579, "T": "2018-04-19T14:55:00", "BV": 0.10355212}, {"O": 2.536e-05, "H": 2.545e-05, "L": 2.512e-05, "C": 2.525e-05, "V": 10797.7295507, "T": "2018-04-19T15:00:00", "BV": 0.27306051}, {"O": 2.525e-05, "H": 2.544e-05, "L": 2.522e-05, "C": 2.544e-05, "V": 5874.67457796, "T": "2018-04-19T15:05:00", "BV": 0.14863307}, {"O": 2.546e-05, "H": 2.547e-05, "L": 2.524e-05, "C": 2.543e-05, "V": 6493.73227577, "T": "2018-04-19T15:10:00", "BV": 0.16445918}, {"O": 2.543e-05, "H": 2.556e-05, "L": 2.543e-05, "C": 2.556e-05, "V": 92777.67526749, "T": "2018-04-19T15:15:00", "BV": 2.3674086}, {"O": 2.556e-05, "H": 2.56e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 203872.0331825, "T": "2018-04-19T15:20:00", "BV": 5.20391689}, {"O": 2.519e-05, "H": 2.525e-05, "L": 2.511e-05, "C": 2.525e-05, "V": 17751.07736187, "T": "2018-04-19T15:25:00", "BV": 0.44621799}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 13661.27384295, "T": "2018-04-19T15:30:00", "BV": 0.34434576}, {"O": 2.514e-05, "H": 2.543e-05, "L": 2.514e-05, "C": 2.519e-05, "V": 13714.61507231, "T": "2018-04-19T15:35:00", "BV": 0.34597401}, {"O": 2.518e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 23738.53646218, "T": "2018-04-19T15:40:00", "BV": 0.59774487}, {"O": 2.515e-05, "H": 2.538e-05, "L": 2.51e-05, "C": 2.538e-05, "V": 35322.87721625, "T": "2018-04-19T15:45:00", "BV": 0.89375242}, {"O": 2.538e-05, "H": 2.541e-05, "L": 2.514e-05, "C": 2.517e-05, "V": 17858.07628584, "T": "2018-04-19T15:50:00", "BV": 0.45252684}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 628.99198802, "T": "2018-04-19T15:55:00", "BV": 0.01591366}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 1285.74241827, "T": "2018-04-19T16:00:00", "BV": 0.03263794}, {"O": 2.517e-05, "H": 2.537e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 6134.68772634, "T": "2018-04-19T16:05:00", "BV": 0.15458475}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 5832.12532341, "T": "2018-04-19T16:10:00", "BV": 0.14668419}, {"O": 2.515e-05, "H": 2.518e-05, "L": 2.515e-05, "C": 2.518e-05, "V": 1022.56835642, "T": "2018-04-19T16:15:00", "BV": 0.02574077}, {"O": 2.518e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 6862.42378803, "T": "2018-04-19T16:20:00", "BV": 0.1735246}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 7371.51099935, "T": "2018-04-19T16:25:00", "BV": 0.18684686}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 17892.68194912, "T": "2018-04-19T16:30:00", "BV": 0.45398404}, {"O": 2.54e-05, "H": 2.556e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 70058.91229041, "T": "2018-04-19T16:35:00", "BV": 1.78633813}, {"O": 2.555e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 128829.95562578, "T": "2018-04-19T16:40:00", "BV": 3.29546514}, {"O": 2.562e-05, "H": 2.563e-05, "L": 2.554e-05, "C": 2.556e-05, "V": 24375.78890704, "T": "2018-04-19T16:45:00", "BV": 0.62460043}, {"O": 2.556e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 1485.34342736, "T": "2018-04-19T16:50:00", "BV": 0.03798979}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 99809.37699827, "T": "2018-04-19T16:55:00", "BV": 2.55810782}, {"O": 2.556e-05, "H": 2.563e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 7203.78476339, "T": "2018-04-19T17:00:00", "BV": 0.1843715}, {"O": 2.56e-05, "H": 2.563e-05, "L": 2.551e-05, "C": 2.563e-05, "V": 54628.56130374, "T": "2018-04-19T17:05:00", "BV": 1.39874895}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 39563.3401064, "T": "2018-04-19T17:10:00", "BV": 1.00969975}, {"O": 2.551e-05, "H": 2.562e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 47563.49498777, "T": "2018-04-19T17:15:00", "BV": 1.21362405}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 31215.128453, "T": "2018-04-19T17:20:00", "BV": 0.79629091}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 13134.03049841, "T": "2018-04-19T17:25:00", "BV": 0.33448528}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 7988.85030549, "T": "2018-04-19T17:30:00", "BV": 0.20240231}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.533e-05, "V": 19736.79451391, "T": "2018-04-19T17:35:00", "BV": 0.49906492}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.534e-05, "V": 7790.02339859, "T": "2018-04-19T17:40:00", "BV": 0.19729898}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 6524.0771702, "T": "2018-04-19T17:45:00", "BV": 0.16524023}, {"O": 2.533e-05, "H": 2.547e-05, "L": 2.52e-05, "C": 2.546e-05, "V": 9038.99900559, "T": "2018-04-19T17:50:00", "BV": 0.2286611}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 2165.8040074, "T": "2018-04-19T17:55:00", "BV": 0.05514729}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 5957.52269001, "T": "2018-04-19T18:00:00", "BV": 0.15173015}, {"O": 2.545e-05, "H": 2.547e-05, "L": 2.52e-05, "C": 2.546e-05, "V": 2473.27819261, "T": "2018-04-19T18:05:00", "BV": 0.06292257}, {"O": 2.546e-05, "H": 2.549e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 5428.84335934, "T": "2018-04-19T18:10:00", "BV": 0.13809156}, {"O": 2.533e-05, "H": 2.551e-05, "L": 2.533e-05, "C": 2.551e-05, "V": 6777.16114472, "T": "2018-04-19T18:15:00", "BV": 0.17253437}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 4542.84527547, "T": "2018-04-19T18:20:00", "BV": 0.11587298}, {"O": 2.551e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 19880.02630774, "T": "2018-04-19T18:25:00", "BV": 0.50728692}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 391.54267815, "T": "2018-04-19T18:30:00", "BV": 0.00999999}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.533e-05, "C": 2.554e-05, "V": 5121.477765, "T": "2018-04-19T18:35:00", "BV": 0.13057359}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 11819.55352136, "T": "2018-04-19T18:40:00", "BV": 0.29878375}, {"O": 2.535e-05, "H": 2.551e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 11016.92677292, "T": "2018-04-19T18:45:00", "BV": 0.2797976}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 679.52954411, "T": "2018-04-19T18:50:00", "BV": 0.01727711}, {"O": 2.546e-05, "H": 2.549e-05, "L": 2.526e-05, "C": 2.549e-05, "V": 3185.51789944, "T": "2018-04-19T18:55:00", "BV": 0.0805938}, {"O": 2.549e-05, "H": 2.551e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 2257.27162871, "T": "2018-04-19T19:00:00", "BV": 0.05754097}, {"O": 2.528e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.523e-05, "V": 20141.55432413, "T": "2018-04-19T19:05:00", "BV": 0.5089762}, {"O": 2.523e-05, "H": 2.54e-05, "L": 2.517e-05, "C": 2.535e-05, "V": 6362.32672297, "T": "2018-04-19T19:10:00", "BV": 0.16050712}, {"O": 2.528e-05, "H": 2.535e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 9151.07553312, "T": "2018-04-19T19:15:00", "BV": 0.23091452}, {"O": 2.517e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 21830.60695827, "T": "2018-04-19T19:20:00", "BV": 0.54690961}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.507e-05, "C": 2.522e-05, "V": 15232.05357335, "T": "2018-04-19T19:25:00", "BV": 0.38338489}, {"O": 2.516e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.535e-05, "V": 11126.39278755, "T": "2018-04-19T19:30:00", "BV": 0.27941212}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 1478.98870949, "T": "2018-04-19T19:35:00", "BV": 0.03745812}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 7236.87327279, "T": "2018-04-19T19:40:00", "BV": 0.18330997}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.508e-05, "C": 2.533e-05, "V": 569.43191178, "T": "2018-04-19T19:45:00", "BV": 0.01440093}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 2753.11699508, "T": "2018-04-19T19:50:00", "BV": 0.06979074}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 3974.35810585, "T": "2018-04-19T19:55:00", "BV": 0.10074996}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 1778.24228982, "T": "2018-04-19T20:00:00", "BV": 0.04507626}, {"O": 2.534e-05, "H": 2.535e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 1731.66421831, "T": "2018-04-19T20:05:00", "BV": 0.04389409}, {"O": 2.515e-05, "H": 2.533e-05, "L": 2.515e-05, "C": 2.533e-05, "V": 3231.77831283, "T": "2018-04-19T20:10:00", "BV": 0.08185193}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.533e-05, "C": 2.534e-05, "V": 640.92397931, "T": "2018-04-19T20:15:00", "BV": 0.01623831}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 9791.61264936, "T": "2018-04-19T20:20:00", "BV": 0.24811479}, {"O": 2.534e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 40685.45311174, "T": "2018-04-19T20:25:00", "BV": 1.03101017}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 29286.77387554, "T": "2018-04-19T20:30:00", "BV": 0.74163259}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.52e-05, "C": 2.54e-05, "V": 33039.75338152, "T": "2018-04-19T20:35:00", "BV": 0.83331997}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.503e-05, "C": 2.529e-05, "V": 10298.98358508, "T": "2018-04-19T20:40:00", "BV": 0.25941691}, {"O": 2.505e-05, "H": 2.54e-05, "L": 2.505e-05, "C": 2.54e-05, "V": 6784.70366067, "T": "2018-04-19T20:45:00", "BV": 0.17213959}, {"O": 2.536e-05, "H": 2.54e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 2810.18561335, "T": "2018-04-19T20:50:00", "BV": 0.0713119}, {"O": 2.539e-05, "H": 2.541e-05, "L": 2.513e-05, "C": 2.537e-05, "V": 16106.62819841, "T": "2018-04-19T20:55:00", "BV": 0.40872208}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 7222.56425376, "T": "2018-04-19T21:00:00", "BV": 0.1818934}, {"O": 2.502e-05, "H": 2.524e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 5839.7067057, "T": "2018-04-19T21:05:00", "BV": 0.1468115}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 28883.25087192, "T": "2018-04-19T21:10:00", "BV": 0.72437581}, {"O": 2.499e-05, "H": 2.53e-05, "L": 2.483e-05, "C": 2.523e-05, "V": 67289.66289699, "T": "2018-04-19T21:15:00", "BV": 1.67662944}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 4428.80976446, "T": "2018-04-19T21:20:00", "BV": 0.11080797}, {"O": 2.5e-05, "H": 2.523e-05, "L": 2.491e-05, "C": 2.499e-05, "V": 4219.76024875, "T": "2018-04-19T21:25:00", "BV": 0.10546235}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.491e-05, "C": 2.499e-05, "V": 3871.27046663, "T": "2018-04-19T21:30:00", "BV": 0.09663742}, {"O": 2.499e-05, "H": 2.516e-05, "L": 2.474e-05, "C": 2.478e-05, "V": 32084.71428944, "T": "2018-04-19T21:35:00", "BV": 0.79631463}, {"O": 2.48e-05, "H": 2.515e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 8294.84141837, "T": "2018-04-19T21:40:00", "BV": 0.20758261}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 7014.50733763, "T": "2018-04-19T21:45:00", "BV": 0.17525918}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 16574.48922278, "T": "2018-04-19T21:50:00", "BV": 0.41371248}, {"O": 2.495e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.51e-05, "V": 12046.81589174, "T": "2018-04-19T21:55:00", "BV": 0.30117301}, {"O": 2.495e-05, "H": 2.506e-05, "L": 2.495e-05, "C": 2.506e-05, "V": 5591.66740099, "T": "2018-04-19T22:00:00", "BV": 0.1396664}, {"O": 2.503e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.515e-05, "V": 21664.47571111, "T": "2018-04-19T22:05:00", "BV": 0.54369713}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.506e-05, "C": 2.515e-05, "V": 5930.68810627, "T": "2018-04-19T22:10:00", "BV": 0.14915982}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 17661.85159019, "T": "2018-04-19T22:15:00", "BV": 0.444267}, {"O": 2.518e-05, "H": 2.523e-05, "L": 2.517e-05, "C": 2.523e-05, "V": 8075.85546913, "T": "2018-04-19T22:20:00", "BV": 0.20336954}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.524e-05, "V": 27697.24494788, "T": "2018-04-19T22:25:00", "BV": 0.69773864}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.52e-05, "C": 2.524e-05, "V": 2793.40032031, "T": "2018-04-19T22:30:00", "BV": 0.07041933}, {"O": 2.525e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.529e-05, "V": 1001.51838522, "T": "2018-04-19T22:35:00", "BV": 0.02529027}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 10490.12731744, "T": "2018-04-19T22:40:00", "BV": 0.26480371}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 11771.68479015, "T": "2018-04-19T22:45:00", "BV": 0.29766624}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 3747.46411081, "T": "2018-04-19T22:50:00", "BV": 0.09470297}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 5290.11681707, "T": "2018-04-19T22:55:00", "BV": 0.1334219}, {"O": 2.521e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 8903.71072631, "T": "2018-04-19T23:00:00", "BV": 0.22477871}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 4416.58763677, "T": "2018-04-19T23:05:00", "BV": 0.11138632}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 6137.20616143, "T": "2018-04-19T23:10:00", "BV": 0.15470524}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 35783.86738369, "T": "2018-04-19T23:15:00", "BV": 0.89639404}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.481e-05, "C": 2.507e-05, "V": 259191.92490281, "T": "2018-04-19T23:20:00", "BV": 6.43832495}, {"O": 2.485e-05, "H": 2.506e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 2012.80872812, "T": "2018-04-19T23:30:00", "BV": 0.05028981}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 43046.96008153, "T": "2018-04-19T23:35:00", "BV": 1.06619451}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.493e-05, "C": 2.494e-05, "V": 2918.32220507, "T": "2018-04-19T23:40:00", "BV": 0.07280231}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 29688.37998779, "T": "2018-04-19T23:45:00", "BV": 0.73523143}, {"O": 2.47e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.491e-05, "V": 25094.13494768, "T": "2018-04-19T23:50:00", "BV": 0.62124549}, {"O": 2.491e-05, "H": 2.495e-05, "L": 2.468e-05, "C": 2.473e-05, "V": 85211.25400265, "T": "2018-04-19T23:55:00", "BV": 2.11239809}, {"O": 2.474e-05, "H": 2.507e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 119431.5482347, "T": "2018-04-20T00:00:00", "BV": 2.96392323}, {"O": 2.503e-05, "H": 2.518e-05, "L": 2.492e-05, "C": 2.509e-05, "V": 16288.450342, "T": "2018-04-20T00:05:00", "BV": 0.40801445}, {"O": 2.509e-05, "H": 2.531e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 32768.0035666, "T": "2018-04-20T00:10:00", "BV": 0.82455922}, {"O": 2.505e-05, "H": 2.523e-05, "L": 2.503e-05, "C": 2.523e-05, "V": 21001.72265314, "T": "2018-04-20T00:15:00", "BV": 0.52867247}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.504e-05, "C": 2.506e-05, "V": 13008.59045633, "T": "2018-04-20T00:20:00", "BV": 0.3265808}, {"O": 2.503e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.518e-05, "V": 26992.8057363, "T": "2018-04-20T00:25:00", "BV": 0.67740857}, {"O": 2.511e-05, "H": 2.521e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 84835.16399441, "T": "2018-04-20T00:30:00", "BV": 2.1361082}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 79589.82356942, "T": "2018-04-20T00:35:00", "BV": 1.98484919}, {"O": 2.514e-05, "H": 2.519e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 16693.37144798, "T": "2018-04-20T00:40:00", "BV": 0.41889104}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 4843.64654513, "T": "2018-04-20T00:45:00", "BV": 0.12190571}, {"O": 2.495e-05, "H": 2.513e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 4957.93563805, "T": "2018-04-20T00:50:00", "BV": 0.12417509}, {"O": 2.492e-05, "H": 2.516e-05, "L": 2.489e-05, "C": 2.516e-05, "V": 21470.54612649, "T": "2018-04-20T00:55:00", "BV": 0.53575683}, {"O": 2.491e-05, "H": 2.517e-05, "L": 2.491e-05, "C": 2.516e-05, "V": 3720.0, "T": "2018-04-20T01:00:00", "BV": 0.09344619}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.514e-05, "C": 2.519e-05, "V": 12067.97537051, "T": "2018-04-20T01:05:00", "BV": 0.30382425}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 28492.72691782, "T": "2018-04-20T01:10:00", "BV": 0.71837157}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 18429.50170956, "T": "2018-04-20T01:15:00", "BV": 0.46361951}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.487e-05, "C": 2.51e-05, "V": 20341.55771736, "T": "2018-04-20T01:20:00", "BV": 0.50661405}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 17967.94404367, "T": "2018-04-20T01:25:00", "BV": 0.44785831}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 5424.23458544, "T": "2018-04-20T01:30:00", "BV": 0.13510101}, {"O": 2.486e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.499e-05, "V": 85077.3390603, "T": "2018-04-20T01:35:00", "BV": 2.11750227}, {"O": 2.5e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 43356.26811174, "T": "2018-04-20T01:40:00", "BV": 1.08620225}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 44396.45215372, "T": "2018-04-20T01:45:00", "BV": 1.11516808}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 6073.59908721, "T": "2018-04-20T01:50:00", "BV": 0.1521516}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 18675.76174163, "T": "2018-04-20T01:55:00", "BV": 0.46854552}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 30224.91012562, "T": "2018-04-20T02:00:00", "BV": 0.75654267}, {"O": 2.499e-05, "H": 2.502e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 42112.69957495, "T": "2018-04-20T02:05:00", "BV": 1.0528656}, {"O": 2.5e-05, "H": 2.513e-05, "L": 2.499e-05, "C": 2.513e-05, "V": 24563.21396031, "T": "2018-04-20T02:10:00", "BV": 0.61538012}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 2871.18638776, "T": "2018-04-20T02:15:00", "BV": 0.07215287}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 19113.16618215, "T": "2018-04-20T02:20:00", "BV": 0.47784458}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 18285.42026954, "T": "2018-04-20T02:25:00", "BV": 0.45713549}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.514e-05, "V": 10008.58706253, "T": "2018-04-20T02:30:00", "BV": 0.25152712}, {"O": 2.516e-05, "H": 2.522e-05, "L": 2.516e-05, "C": 2.522e-05, "V": 12526.36799892, "T": "2018-04-20T02:35:00", "BV": 0.31567185}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 3281.65454816, "T": "2018-04-20T02:40:00", "BV": 0.08275028}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 19999.59573232, "T": "2018-04-20T02:45:00", "BV": 0.5015272}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 14132.27207912, "T": "2018-04-20T02:50:00", "BV": 0.35627189}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 4458.26397146, "T": "2018-04-20T02:55:00", "BV": 0.11232899}, {"O": 2.506e-05, "H": 2.523e-05, "L": 2.503e-05, "C": 2.508e-05, "V": 24299.7803601, "T": "2018-04-20T03:00:00", "BV": 0.6092206}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 2752.65627395, "T": "2018-04-20T03:05:00", "BV": 0.06898635}, {"O": 2.521e-05, "H": 2.525e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 2593.7141766, "T": "2018-04-20T03:10:00", "BV": 0.06542265}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 5132.1831069, "T": "2018-04-20T03:15:00", "BV": 0.1285579}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.494e-05, "C": 2.502e-05, "V": 36036.56075568, "T": "2018-04-20T03:20:00", "BV": 0.90137086}, {"O": 2.503e-05, "H": 2.523e-05, "L": 2.503e-05, "C": 2.522e-05, "V": 7773.00710947, "T": "2018-04-20T03:25:00", "BV": 0.19577248}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 34428.09327878, "T": "2018-04-20T03:30:00", "BV": 0.85938951}, {"O": 2.494e-05, "H": 2.503e-05, "L": 2.492e-05, "C": 2.494e-05, "V": 8088.1654135, "T": "2018-04-20T03:35:00", "BV": 0.20192652}, {"O": 2.492e-05, "H": 2.518e-05, "L": 2.492e-05, "C": 2.515e-05, "V": 4176.15611531, "T": "2018-04-20T03:40:00", "BV": 0.10501549}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 97640.00673103, "T": "2018-04-20T03:45:00", "BV": 2.43457282}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.492e-05, "C": 2.511e-05, "V": 6816.08936521, "T": "2018-04-20T03:50:00", "BV": 0.17063327}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 3851.06462047, "T": "2018-04-20T03:55:00", "BV": 0.09627067}, {"O": 2.493e-05, "H": 2.501e-05, "L": 2.492e-05, "C": 2.501e-05, "V": 10931.65927785, "T": "2018-04-20T04:00:00", "BV": 0.27242836}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.468e-05, "C": 2.489e-05, "V": 41569.62882092, "T": "2018-04-20T04:05:00", "BV": 1.03077985}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 127414.06192414, "T": "2018-04-20T04:10:00", "BV": 3.1713347}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 58268.15174508, "T": "2018-04-20T04:15:00", "BV": 1.43782002}, {"O": 2.465e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 165094.08926517, "T": "2018-04-20T04:20:00", "BV": 4.06407667}, {"O": 2.46e-05, "H": 2.481e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 53164.41552225, "T": "2018-04-20T04:25:00", "BV": 1.30971557}, {"O": 2.46e-05, "H": 2.503e-05, "L": 2.457e-05, "C": 2.464e-05, "V": 138089.8848329, "T": "2018-04-20T04:30:00", "BV": 3.44703989}, {"O": 2.47e-05, "H": 2.497e-05, "L": 2.452e-05, "C": 2.465e-05, "V": 68635.9658555, "T": "2018-04-20T04:35:00", "BV": 1.68559547}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 27949.91620517, "T": "2018-04-20T04:40:00", "BV": 0.68799195}, {"O": 2.459e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 65954.80931121, "T": "2018-04-20T04:45:00", "BV": 1.62180648}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.441e-05, "C": 2.442e-05, "V": 53359.86792366, "T": "2018-04-20T04:50:00", "BV": 1.30644}, {"O": 2.442e-05, "H": 2.449e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 24919.74201622, "T": "2018-04-20T04:55:00", "BV": 0.60854468}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 24950.8837545, "T": "2018-04-20T05:00:00", "BV": 0.60918777}, {"O": 2.438e-05, "H": 2.447e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 6894.63478942, "T": "2018-04-20T05:05:00", "BV": 0.16822819}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 7167.10430563, "T": "2018-04-20T05:10:00", "BV": 0.17466218}, {"O": 2.435e-05, "H": 2.441e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 93415.13000205, "T": "2018-04-20T05:15:00", "BV": 2.26461977}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 156212.55011941, "T": "2018-04-20T05:20:00", "BV": 3.75706629}, {"O": 2.405e-05, "H": 2.439e-05, "L": 2.405e-05, "C": 2.422e-05, "V": 15726.78919548, "T": "2018-04-20T05:25:00", "BV": 0.38007895}, {"O": 2.422e-05, "H": 2.434e-05, "L": 2.42e-05, "C": 2.427e-05, "V": 11997.96044377, "T": "2018-04-20T05:30:00", "BV": 0.29127194}, {"O": 2.427e-05, "H": 2.434e-05, "L": 2.427e-05, "C": 2.434e-05, "V": 42039.29215781, "T": "2018-04-20T05:35:00", "BV": 1.02261966}, {"O": 2.434e-05, "H": 2.462e-05, "L": 2.434e-05, "C": 2.449e-05, "V": 56078.14872292, "T": "2018-04-20T05:40:00", "BV": 1.36930578}, {"O": 2.449e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.462e-05, "V": 19392.41655835, "T": "2018-04-20T05:45:00", "BV": 0.47580747}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 10212.2036951, "T": "2018-04-20T05:50:00", "BV": 0.25142445}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.472e-05, "V": 10827.0046836, "T": "2018-04-20T05:55:00", "BV": 0.2666701}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 2519.86705828, "T": "2018-04-20T06:00:00", "BV": 0.06228533}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 3091.22627365, "T": "2018-04-20T06:05:00", "BV": 0.07589064}, {"O": 2.451e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 5448.12508764, "T": "2018-04-20T06:10:00", "BV": 0.13350389}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 398.85345082, "T": "2018-04-20T06:15:00", "BV": 0.00977723}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 583.21106618, "T": "2018-04-20T06:20:00", "BV": 0.01441697}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 1613.33423747, "T": "2018-04-20T06:25:00", "BV": 0.03971984}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 509.32478929, "T": "2018-04-20T06:30:00", "BV": 0.01247845}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 50824.82774166, "T": "2018-04-20T06:35:00", "BV": 1.24339945}, {"O": 2.439e-05, "H": 2.46e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 10316.48491348, "T": "2018-04-20T06:40:00", "BV": 0.25130288}, {"O": 2.452e-05, "H": 2.521e-05, "L": 2.428e-05, "C": 2.507e-05, "V": 111667.22001856, "T": "2018-04-20T06:45:00", "BV": 2.77329091}, {"O": 2.516e-05, "H": 2.542e-05, "L": 2.508e-05, "C": 2.513e-05, "V": 142983.03131124, "T": "2018-04-20T06:50:00", "BV": 3.60529245}, {"O": 2.513e-05, "H": 2.55e-05, "L": 2.513e-05, "C": 2.55e-05, "V": 26503.22608831, "T": "2018-04-20T06:55:00", "BV": 0.67412596}, {"O": 2.524e-05, "H": 2.546e-05, "L": 2.489e-05, "C": 2.504e-05, "V": 14124.80881886, "T": "2018-04-20T07:00:00", "BV": 0.35624248}, {"O": 2.504e-05, "H": 2.527e-05, "L": 2.495e-05, "C": 2.527e-05, "V": 24819.31476915, "T": "2018-04-20T07:05:00", "BV": 0.62130815}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.534e-05, "V": 41989.76376757, "T": "2018-04-20T07:10:00", "BV": 1.05699717}, {"O": 2.532e-05, "H": 2.544e-05, "L": 2.52e-05, "C": 2.541e-05, "V": 6762.71745797, "T": "2018-04-20T07:15:00", "BV": 0.17153271}, {"O": 2.51e-05, "H": 2.539e-05, "L": 2.51e-05, "C": 2.538e-05, "V": 5847.24340186, "T": "2018-04-20T07:20:00", "BV": 0.14742154}, {"O": 2.511e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 21369.35413095, "T": "2018-04-20T07:25:00", "BV": 0.53806122}, {"O": 2.51e-05, "H": 2.512e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 11688.25234805, "T": "2018-04-20T07:30:00", "BV": 0.29315271}, {"O": 2.51e-05, "H": 2.515e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 2082.25712665, "T": "2018-04-20T07:35:00", "BV": 0.05226773}, {"O": 2.51e-05, "H": 2.527e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 26143.51482363, "T": "2018-04-20T07:40:00", "BV": 0.65834135}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 16937.60329313, "T": "2018-04-20T07:45:00", "BV": 0.42355033}, {"O": 2.508e-05, "H": 2.519e-05, "L": 2.492e-05, "C": 2.495e-05, "V": 19245.60400704, "T": "2018-04-20T07:50:00", "BV": 0.48265013}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.494e-05, "V": 10880.31591751, "T": "2018-04-20T07:55:00", "BV": 0.27110681}, {"O": 2.495e-05, "H": 2.51e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 7408.34248012, "T": "2018-04-20T08:00:00", "BV": 0.18503492}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 27729.23326035, "T": "2018-04-20T08:05:00", "BV": 0.69066118}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 2011.28874633, "T": "2018-04-20T08:10:00", "BV": 0.05008106}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 19640.04689996, "T": "2018-04-20T08:15:00", "BV": 0.48959305}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 19222.51719515, "T": "2018-04-20T08:20:00", "BV": 0.47727884}, {"O": 2.504e-05, "H": 2.515e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 6262.17323937, "T": "2018-04-20T08:25:00", "BV": 0.15707243}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 9715.91911533, "T": "2018-04-20T08:30:00", "BV": 0.24365031}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.479e-05, "C": 2.482e-05, "V": 23206.06390782, "T": "2018-04-20T08:35:00", "BV": 0.57659019}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 2322.79583542, "T": "2018-04-20T08:40:00", "BV": 0.05765179}, {"O": 2.488e-05, "H": 2.499e-05, "L": 2.482e-05, "C": 2.499e-05, "V": 1954.39639075, "T": "2018-04-20T08:45:00", "BV": 0.04853856}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.464e-05, "C": 2.498e-05, "V": 27376.91495816, "T": "2018-04-20T08:50:00", "BV": 0.6799763}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 6054.90419351, "T": "2018-04-20T08:55:00", "BV": 0.15114396}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 30333.07539704, "T": "2018-04-20T09:00:00", "BV": 0.74952054}, {"O": 2.466e-05, "H": 2.467e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 45248.07990156, "T": "2018-04-20T09:05:00", "BV": 1.11579078}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 1182.07310698, "T": "2018-04-20T09:10:00", "BV": 0.02916254}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 15377.1063953, "T": "2018-04-20T09:15:00", "BV": 0.37884464}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.462e-05, "C": 2.483e-05, "V": 8910.54427899, "T": "2018-04-20T09:20:00", "BV": 0.22006524}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 956.86301164, "T": "2018-04-20T09:25:00", "BV": 0.02356358}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 9927.60310447, "T": "2018-04-20T09:30:00", "BV": 0.24443994}, {"O": 2.463e-05, "H": 2.482e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 139.46385202, "T": "2018-04-20T09:35:00", "BV": 0.00344448}, {"O": 2.462e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.48e-05, "V": 11260.15569582, "T": "2018-04-20T09:40:00", "BV": 0.27717212}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.48e-05, "V": 533.48716194, "T": "2018-04-20T09:45:00", "BV": 0.01321539}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 16122.93512294, "T": "2018-04-20T09:50:00", "BV": 0.39958614}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.474e-05, "V": 58936.35402913, "T": "2018-04-20T09:55:00", "BV": 1.45122797}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.473e-05, "V": 24754.4007913, "T": "2018-04-20T10:00:00", "BV": 0.60829306}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 540.82916129, "T": "2018-04-20T10:05:00", "BV": 0.0133011}, {"O": 2.454e-05, "H": 2.47e-05, "L": 2.454e-05, "C": 2.47e-05, "V": 19117.13547279, "T": "2018-04-20T10:10:00", "BV": 0.46928145}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.454e-05, "C": 2.468e-05, "V": 8395.1599154, "T": "2018-04-20T10:15:00", "BV": 0.20710639}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.448e-05, "C": 2.468e-05, "V": 104532.89773581, "T": "2018-04-20T10:20:00", "BV": 2.56766839}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 18376.38153413, "T": "2018-04-20T10:25:00", "BV": 0.4517737}, {"O": 2.449e-05, "H": 2.473e-05, "L": 2.449e-05, "C": 2.473e-05, "V": 1113.43970526, "T": "2018-04-20T10:30:00", "BV": 0.02746727}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 5236.22137779, "T": "2018-04-20T10:35:00", "BV": 0.12843593}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 33539.59232375, "T": "2018-04-20T10:40:00", "BV": 0.82077598}, {"O": 2.448e-05, "H": 2.469e-05, "L": 2.448e-05, "C": 2.469e-05, "V": 27800.94168215, "T": "2018-04-20T10:45:00", "BV": 0.68193052}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.444e-05, "C": 2.453e-05, "V": 38066.77961259, "T": "2018-04-20T10:50:00", "BV": 0.9328426}, {"O": 2.454e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.467e-05, "V": 27211.29298851, "T": "2018-04-20T10:55:00", "BV": 0.66872359}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 8936.95001715, "T": "2018-04-20T11:00:00", "BV": 0.21979381}, {"O": 2.453e-05, "H": 2.466e-05, "L": 2.451e-05, "C": 2.466e-05, "V": 58919.46310077, "T": "2018-04-20T11:05:00", "BV": 1.4447819}, {"O": 2.451e-05, "H": 2.466e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 11383.66573774, "T": "2018-04-20T11:10:00", "BV": 0.28039665}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 17943.09281023, "T": "2018-04-20T11:15:00", "BV": 0.44239556}, {"O": 2.467e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.472e-05, "V": 42271.81418407, "T": "2018-04-20T11:20:00", "BV": 1.04134516}, {"O": 2.474e-05, "H": 2.478e-05, "L": 2.474e-05, "C": 2.478e-05, "V": 3922.3566323, "T": "2018-04-20T11:25:00", "BV": 0.09710544}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.485e-05, "V": 10829.68764151, "T": "2018-04-20T11:30:00", "BV": 0.26844433}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.479e-05, "C": 2.495e-05, "V": 37773.91827277, "T": "2018-04-20T11:35:00", "BV": 0.94069403}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 46684.97296686, "T": "2018-04-20T11:40:00", "BV": 1.15513232}, {"O": 2.469e-05, "H": 2.49e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 13211.36054804, "T": "2018-04-20T11:45:00", "BV": 0.32777474}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 15973.16589191, "T": "2018-04-20T11:50:00", "BV": 0.39795148}, {"O": 2.492e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.497e-05, "V": 5069.90418592, "T": "2018-04-20T11:55:00", "BV": 0.12651872}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 21836.28157338, "T": "2018-04-20T12:00:00", "BV": 0.5414148}, {"O": 2.485e-05, "H": 2.494e-05, "L": 2.485e-05, "C": 2.494e-05, "V": 35972.16536418, "T": "2018-04-20T12:05:00", "BV": 0.89514364}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 40568.76410172, "T": "2018-04-20T12:10:00", "BV": 1.0127702}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 15221.57455862, "T": "2018-04-20T12:15:00", "BV": 0.37866114}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 8139.62558429, "T": "2018-04-20T12:20:00", "BV": 0.20248191}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 627.25108627, "T": "2018-04-20T12:25:00", "BV": 0.01561454}, {"O": 2.487e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 39246.04018897, "T": "2018-04-20T12:30:00", "BV": 0.97490299}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 45615.24108902, "T": "2018-04-20T12:35:00", "BV": 1.13564261}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 7465.22644714, "T": "2018-04-20T12:40:00", "BV": 0.18660551}, {"O": 2.492e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 15946.51286422, "T": "2018-04-20T12:45:00", "BV": 0.39730262}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 23334.72065537, "T": "2018-04-20T12:50:00", "BV": 0.58179029}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 14348.1626712, "T": "2018-04-20T12:55:00", "BV": 0.35771566}, {"O": 2.487e-05, "H": 2.494e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 21495.40344942, "T": "2018-04-20T13:00:00", "BV": 0.53182263}, {"O": 2.473e-05, "H": 2.486e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 21531.88754709, "T": "2018-04-20T13:05:00", "BV": 0.53261429}, {"O": 2.473e-05, "H": 2.485e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 10678.32521732, "T": "2018-04-20T13:10:00", "BV": 0.26458727}, {"O": 2.475e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 15500.19675087, "T": "2018-04-20T13:15:00", "BV": 0.38460666}, {"O": 2.474e-05, "H": 2.495e-05, "L": 2.474e-05, "C": 2.495e-05, "V": 7600.67403648, "T": "2018-04-20T13:20:00", "BV": 0.18929321}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.478e-05, "C": 2.496e-05, "V": 12855.6254353, "T": "2018-04-20T13:25:00", "BV": 0.31964194}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 6063.49646024, "T": "2018-04-20T13:30:00", "BV": 0.15129575}, {"O": 2.482e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.494e-05, "V": 5076.94811468, "T": "2018-04-20T13:35:00", "BV": 0.12592368}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 61542.90053024, "T": "2018-04-20T13:40:00", "BV": 1.52726146}, {"O": 2.483e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 15950.54474661, "T": "2018-04-20T13:45:00", "BV": 0.39631705}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 52518.4729735, "T": "2018-04-20T13:50:00", "BV": 1.3021001}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.49e-05, "V": 9756.68325077, "T": "2018-04-20T13:55:00", "BV": 0.24203132}, {"O": 2.48e-05, "H": 2.494e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 49421.6730691, "T": "2018-04-20T14:00:00", "BV": 1.22398664}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.482e-05, "C": 2.491e-05, "V": 16509.82932149, "T": "2018-04-20T14:05:00", "BV": 0.41171009}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 200.30120482, "T": "2018-04-20T14:10:00", "BV": 0.0049875}, {"O": 2.467e-05, "H": 2.488e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 3877.26022984, "T": "2018-04-20T14:15:00", "BV": 0.095673}, {"O": 2.467e-05, "H": 2.475e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 14826.55465227, "T": "2018-04-20T14:20:00", "BV": 0.36598809}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 11142.58425485, "T": "2018-04-20T14:25:00", "BV": 0.27620773}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 2508.79798026, "T": "2018-04-20T14:30:00", "BV": 0.06234436}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 5972.48298348, "T": "2018-04-20T14:35:00", "BV": 0.14779809}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.471e-05, "C": 2.475e-05, "V": 1832.75355284, "T": "2018-04-20T14:40:00", "BV": 0.04529238}, {"O": 2.475e-05, "H": 2.483e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 12431.33648195, "T": "2018-04-20T14:45:00", "BV": 0.30743253}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 45339.14517371, "T": "2018-04-20T14:50:00", "BV": 1.12839231}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.471e-05, "C": 2.472e-05, "V": 3555.84893853, "T": "2018-04-20T14:55:00", "BV": 0.0878698}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 24478.00483383, "T": "2018-04-20T15:00:00", "BV": 0.60290782}, {"O": 2.457e-05, "H": 2.478e-05, "L": 2.456e-05, "C": 2.478e-05, "V": 12573.68071372, "T": "2018-04-20T15:05:00", "BV": 0.30977699}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 5152.82610207, "T": "2018-04-20T15:10:00", "BV": 0.12650391}, {"O": 2.455e-05, "H": 2.485e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 16749.04586324, "T": "2018-04-20T15:15:00", "BV": 0.41153741}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.454e-05, "C": 2.457e-05, "V": 1702.47108991, "T": "2018-04-20T15:20:00", "BV": 0.04210908}, {"O": 2.461e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.482e-05, "V": 13373.12159358, "T": "2018-04-20T15:25:00", "BV": 0.32952346}, {"O": 2.462e-05, "H": 2.482e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 3107.56778919, "T": "2018-04-20T15:30:00", "BV": 0.07659512}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 3169.60755003, "T": "2018-04-20T15:35:00", "BV": 0.07857455}, {"O": 2.464e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 26368.86227501, "T": "2018-04-20T15:40:00", "BV": 0.64962487}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 6272.62196687, "T": "2018-04-20T15:45:00", "BV": 0.15380469}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.446e-05, "C": 2.451e-05, "V": 2782.40539544, "T": "2018-04-20T15:50:00", "BV": 0.06816559}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 3862.06452849, "T": "2018-04-20T15:55:00", "BV": 0.09465914}, {"O": 2.447e-05, "H": 2.451e-05, "L": 2.442e-05, "C": 2.451e-05, "V": 21096.17076301, "T": "2018-04-20T16:00:00", "BV": 0.51653271}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 230.0, "T": "2018-04-20T16:05:00", "BV": 0.0056373}, {"O": 2.442e-05, "H": 2.451e-05, "L": 2.427e-05, "C": 2.43e-05, "V": 80273.92815397, "T": "2018-04-20T16:10:00", "BV": 1.9546365}, {"O": 2.443e-05, "H": 2.46e-05, "L": 2.433e-05, "C": 2.46e-05, "V": 16562.82641336, "T": "2018-04-20T16:15:00", "BV": 0.40523698}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 5000.86471259, "T": "2018-04-20T16:20:00", "BV": 0.12172543}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.435e-05, "C": 2.46e-05, "V": 760.97560975, "T": "2018-04-20T16:25:00", "BV": 0.01866999}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 756.77582965, "T": "2018-04-20T16:30:00", "BV": 0.01861667}, {"O": 2.435e-05, "H": 2.458e-05, "L": 2.434e-05, "C": 2.458e-05, "V": 3351.08718615, "T": "2018-04-20T16:35:00", "BV": 0.0816078}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 27928.84057159, "T": "2018-04-20T16:40:00", "BV": 0.68414793}, {"O": 2.439e-05, "H": 2.455e-05, "L": 2.427e-05, "C": 2.455e-05, "V": 4816.09653681, "T": "2018-04-20T16:45:00", "BV": 0.11738266}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 694.13959172, "T": "2018-04-20T16:50:00", "BV": 0.0168537}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 1768.96731595, "T": "2018-04-20T16:55:00", "BV": 0.04325125}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 5181.37251366, "T": "2018-04-20T17:00:00", "BV": 0.12610376}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.431e-05, "C": 2.441e-05, "V": 15157.57643677, "T": "2018-04-20T17:05:00", "BV": 0.369393}, {"O": 2.436e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 37962.41102975, "T": "2018-04-20T17:10:00", "BV": 0.9275231}, {"O": 2.432e-05, "H": 2.45e-05, "L": 2.429e-05, "C": 2.449e-05, "V": 9082.61161909, "T": "2018-04-20T17:15:00", "BV": 0.2215563}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 1952.93594694, "T": "2018-04-20T17:20:00", "BV": 0.04747528}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.428e-05, "C": 2.433e-05, "V": 6840.82106936, "T": "2018-04-20T17:25:00", "BV": 0.16618715}, {"O": 2.429e-05, "H": 2.433e-05, "L": 2.428e-05, "C": 2.433e-05, "V": 43107.45729476, "T": "2018-04-20T17:30:00", "BV": 1.04802443}, {"O": 2.427e-05, "H": 2.433e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 29817.36763137, "T": "2018-04-20T17:35:00", "BV": 0.72396488}, {"O": 2.426e-05, "H": 2.437e-05, "L": 2.423e-05, "C": 2.424e-05, "V": 6980.01547946, "T": "2018-04-20T17:40:00", "BV": 0.16945441}, {"O": 2.424e-05, "H": 2.437e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 5407.59654737, "T": "2018-04-20T17:45:00", "BV": 0.13174292}, {"O": 2.425e-05, "H": 2.444e-05, "L": 2.425e-05, "C": 2.438e-05, "V": 8270.23867362, "T": "2018-04-20T17:50:00", "BV": 0.20122718}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.437e-05, "C": 2.437e-05, "V": 1349.9784213, "T": "2018-04-20T17:55:00", "BV": 0.03290896}, {"O": 2.437e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.45e-05, "V": 39229.00696387, "T": "2018-04-20T18:00:00", "BV": 0.95636009}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.429e-05, "C": 2.431e-05, "V": 1955.29419685, "T": "2018-04-20T18:05:00", "BV": 0.04757115}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 96781.04199409, "T": "2018-04-20T18:10:00", "BV": 2.3583362}, {"O": 2.429e-05, "H": 2.449e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 59344.08824828, "T": "2018-04-20T18:15:00", "BV": 1.44068429}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 43459.22534621, "T": "2018-04-20T18:20:00", "BV": 1.05199883}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.417e-05, "C": 2.42e-05, "V": 87370.19829018, "T": "2018-04-20T18:25:00", "BV": 2.11224969}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.415e-05, "C": 2.417e-05, "V": 5360.47107864, "T": "2018-04-20T18:30:00", "BV": 0.12957315}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 122031.34840828, "T": "2018-04-20T18:35:00", "BV": 2.94119318}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.406e-05, "C": 2.41e-05, "V": 29180.55233363, "T": "2018-04-20T18:40:00", "BV": 0.70322069}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.403e-05, "C": 2.405e-05, "V": 58399.07215898, "T": "2018-04-20T18:45:00", "BV": 1.40491165}, {"O": 2.404e-05, "H": 2.42e-05, "L": 2.404e-05, "C": 2.42e-05, "V": 43784.66777722, "T": "2018-04-20T18:50:00", "BV": 1.05449453}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 1112.02264049, "T": "2018-04-20T18:55:00", "BV": 0.02691455}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.427e-05, "C": 2.428e-05, "V": 858.97085261, "T": "2018-04-20T19:00:00", "BV": 0.02085325}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 799.76541957, "T": "2018-04-20T19:05:00", "BV": 0.0194103}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 18885.26011768, "T": "2018-04-20T19:10:00", "BV": 0.45870754}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 153758.2041972, "T": "2018-04-20T19:15:00", "BV": 3.69705021}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 7037.7162206, "T": "2018-04-20T19:20:00", "BV": 0.17088174}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 1786.00324, "T": "2018-04-20T19:25:00", "BV": 0.04338201}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 12747.03008424, "T": "2018-04-20T19:30:00", "BV": 0.30975282}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 515.69800179, "T": "2018-04-20T19:35:00", "BV": 0.01247473}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 14258.28796747, "T": "2018-04-20T19:45:00", "BV": 0.34393149}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 9243.01321073, "T": "2018-04-20T19:50:00", "BV": 0.22255348}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.404e-05, "C": 2.419e-05, "V": 4923.87511998, "T": "2018-04-20T19:55:00", "BV": 0.11853412}, {"O": 2.419e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 101464.6590856, "T": "2018-04-20T20:00:00", "BV": 2.43973679}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 20765.72160839, "T": "2018-04-20T20:05:00", "BV": 0.49851541}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 48215.99642197, "T": "2018-04-20T20:10:00", "BV": 1.1576409}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 47137.9121119, "T": "2018-04-20T20:15:00", "BV": 1.13141622}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.394e-05, "C": 2.401e-05, "V": 38710.26463542, "T": "2018-04-20T20:20:00", "BV": 0.92718922}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 19276.84761778, "T": "2018-04-20T20:25:00", "BV": 0.46280389}, {"O": 2.398e-05, "H": 2.409e-05, "L": 2.397e-05, "C": 2.409e-05, "V": 49438.64236799, "T": "2018-04-20T20:30:00", "BV": 1.18620365}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.381e-05, "C": 2.41e-05, "V": 144718.07388374, "T": "2018-04-20T20:35:00", "BV": 3.46051869}, {"O": 2.401e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.401e-05, "V": 3836.44302974, "T": "2018-04-20T20:40:00", "BV": 0.09207378}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 718.18509157, "T": "2018-04-20T20:45:00", "BV": 0.01723993}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 11064.00189565, "T": "2018-04-20T20:50:00", "BV": 0.26547614}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.398e-05, "C": 2.41e-05, "V": 4871.02552448, "T": "2018-04-20T20:55:00", "BV": 0.11722148}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.394e-05, "C": 2.398e-05, "V": 1973.88475836, "T": "2018-04-20T21:00:00", "BV": 0.0472932}, {"O": 2.398e-05, "H": 2.409e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 7771.92932449, "T": "2018-04-20T21:05:00", "BV": 0.18612386}, {"O": 2.391e-05, "H": 2.398e-05, "L": 2.391e-05, "C": 2.398e-05, "V": 2433.79329465, "T": "2018-04-20T21:10:00", "BV": 0.05820831}, {"O": 2.398e-05, "H": 2.399e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 798.35395861, "T": "2018-04-20T21:15:00", "BV": 0.01914471}, {"O": 2.393e-05, "H": 2.398e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 8243.61552822, "T": "2018-04-20T21:20:00", "BV": 0.1972947}, {"O": 2.393e-05, "H": 2.404e-05, "L": 2.391e-05, "C": 2.401e-05, "V": 28497.81477338, "T": "2018-04-20T21:25:00", "BV": 0.68351704}, {"O": 2.391e-05, "H": 2.404e-05, "L": 2.391e-05, "C": 2.404e-05, "V": 429.43647136, "T": "2018-04-20T21:30:00", "BV": 0.0102868}, {"O": 2.396e-05, "H": 2.405e-05, "L": 2.385e-05, "C": 2.405e-05, "V": 2880.15880155, "T": "2018-04-20T21:35:00", "BV": 0.06882661}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 7929.49440536, "T": "2018-04-20T21:40:00", "BV": 0.18920031}, {"O": 2.381e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.39e-05, "V": 17649.5788508, "T": "2018-04-20T21:45:00", "BV": 0.4209876}, {"O": 2.39e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.409e-05, "V": 35101.94973335, "T": "2018-04-20T21:50:00", "BV": 0.84126706}, {"O": 2.409e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 9286.23500678, "T": "2018-04-20T21:55:00", "BV": 0.22432585}, {"O": 2.408e-05, "H": 2.43e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 16281.98664672, "T": "2018-04-20T22:00:00", "BV": 0.39499634}, {"O": 2.405e-05, "H": 2.433e-05, "L": 2.405e-05, "C": 2.43e-05, "V": 6124.19913067, "T": "2018-04-20T22:05:00", "BV": 0.14742956}, {"O": 2.43e-05, "H": 2.444e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 22376.34274392, "T": "2018-04-20T22:10:00", "BV": 0.54458392}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 8800.04159734, "T": "2018-04-20T22:15:00", "BV": 0.21225698}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 16526.43146996, "T": "2018-04-20T22:20:00", "BV": 0.39876699}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 11317.9981063, "T": "2018-04-20T22:25:00", "BV": 0.27142172}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 32648.57165164, "T": "2018-04-20T22:30:00", "BV": 0.78031691}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 9177.42483805, "T": "2018-04-20T22:35:00", "BV": 0.2200951}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 52968.06229752, "T": "2018-04-20T22:40:00", "BV": 1.27105637}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 10895.80094138, "T": "2018-04-20T22:45:00", "BV": 0.26114611}, {"O": 2.391e-05, "H": 2.398e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 72713.52502593, "T": "2018-04-20T22:50:00", "BV": 1.7307428}, {"O": 2.374e-05, "H": 2.382e-05, "L": 2.362e-05, "C": 2.363e-05, "V": 48344.46573237, "T": "2018-04-20T22:55:00", "BV": 1.14755767}, {"O": 2.362e-05, "H": 2.398e-05, "L": 2.361e-05, "C": 2.372e-05, "V": 64927.49440781, "T": "2018-04-20T23:00:00", "BV": 1.54062434}, {"O": 2.372e-05, "H": 2.388e-05, "L": 2.36e-05, "C": 2.388e-05, "V": 72769.6606494, "T": "2018-04-20T23:05:00", "BV": 1.7185439}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.342e-05, "C": 2.356e-05, "V": 100266.33987658, "T": "2018-04-20T23:10:00", "BV": 2.36467673}, {"O": 2.356e-05, "H": 2.386e-05, "L": 2.348e-05, "C": 2.386e-05, "V": 39750.72307962, "T": "2018-04-20T23:15:00", "BV": 0.93696474}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.348e-05, "C": 2.364e-05, "V": 27121.51383265, "T": "2018-04-20T23:20:00", "BV": 0.64396538}, {"O": 2.362e-05, "H": 2.385e-05, "L": 2.362e-05, "C": 2.37e-05, "V": 16206.40176728, "T": "2018-04-20T23:25:00", "BV": 0.38427572}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.363e-05, "C": 2.369e-05, "V": 62301.1836015, "T": "2018-04-20T23:30:00", "BV": 1.47563317}, {"O": 2.363e-05, "H": 2.375e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 73006.30497575, "T": "2018-04-20T23:35:00", "BV": 1.72400512}, {"O": 2.356e-05, "H": 2.375e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 5430.96989787, "T": "2018-04-20T23:40:00", "BV": 0.12807427}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.353e-05, "C": 2.36e-05, "V": 14078.34000232, "T": "2018-04-20T23:45:00", "BV": 0.33128416}, {"O": 2.354e-05, "H": 2.374e-05, "L": 2.354e-05, "C": 2.374e-05, "V": 5901.77530821, "T": "2018-04-20T23:50:00", "BV": 0.13893932}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.349e-05, "C": 2.369e-05, "V": 55139.19786363, "T": "2018-04-20T23:55:00", "BV": 1.29692951}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 29244.06086817, "T": "2018-04-21T00:00:00", "BV": 0.68905028}, {"O": 2.349e-05, "H": 2.361e-05, "L": 2.338e-05, "C": 2.357e-05, "V": 95875.05386063, "T": "2018-04-21T00:05:00", "BV": 2.25295148}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.358e-05, "V": 94766.51305563, "T": "2018-04-21T00:10:00", "BV": 2.23337818}, {"O": 2.346e-05, "H": 2.356e-05, "L": 2.346e-05, "C": 2.356e-05, "V": 21802.87866402, "T": "2018-04-21T00:15:00", "BV": 0.51231559}, {"O": 2.355e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 17507.19782445, "T": "2018-04-21T00:20:00", "BV": 0.41190898}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 21116.09726454, "T": "2018-04-21T00:25:00", "BV": 0.49587816}, {"O": 2.345e-05, "H": 2.353e-05, "L": 2.338e-05, "C": 2.343e-05, "V": 63856.62639553, "T": "2018-04-21T00:30:00", "BV": 1.4964851}, {"O": 2.339e-05, "H": 2.353e-05, "L": 2.339e-05, "C": 2.353e-05, "V": 74173.25778696, "T": "2018-04-21T00:35:00", "BV": 1.73623095}, {"O": 2.342e-05, "H": 2.352e-05, "L": 2.341e-05, "C": 2.352e-05, "V": 23924.19633888, "T": "2018-04-21T00:40:00", "BV": 0.56036101}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 7971.15404053, "T": "2018-04-21T00:45:00", "BV": 0.18673792}, {"O": 2.343e-05, "H": 2.353e-05, "L": 2.34e-05, "C": 2.353e-05, "V": 28384.04199916, "T": "2018-04-21T00:50:00", "BV": 0.66543202}, {"O": 2.353e-05, "H": 2.356e-05, "L": 2.353e-05, "C": 2.356e-05, "V": 1539.08533334, "T": "2018-04-21T00:55:00", "BV": 0.03621606}, {"O": 2.354e-05, "H": 2.356e-05, "L": 2.354e-05, "C": 2.356e-05, "V": 12895.04386287, "T": "2018-04-21T01:00:00", "BV": 0.30376834}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.352e-05, "C": 2.356e-05, "V": 26305.94987807, "T": "2018-04-21T01:05:00", "BV": 0.61932037}, {"O": 2.353e-05, "H": 2.355e-05, "L": 2.332e-05, "C": 2.343e-05, "V": 137857.12023403, "T": "2018-04-21T01:10:00", "BV": 3.23309414}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 2808.23196133, "T": "2018-04-21T01:15:00", "BV": 0.0658361}, {"O": 2.343e-05, "H": 2.355e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 4359.23739984, "T": "2018-04-21T01:20:00", "BV": 0.10214988}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 34893.04382801, "T": "2018-04-21T01:25:00", "BV": 0.81793697}, {"O": 2.343e-05, "H": 2.353e-05, "L": 2.332e-05, "C": 2.341e-05, "V": 54892.63936755, "T": "2018-04-21T01:30:00", "BV": 1.28381288}, {"O": 2.341e-05, "H": 2.355e-05, "L": 2.336e-05, "C": 2.355e-05, "V": 16037.59263659, "T": "2018-04-21T01:35:00", "BV": 0.3758327}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 20767.11614113, "T": "2018-04-21T01:40:00", "BV": 0.48906557}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.333e-05, "C": 2.335e-05, "V": 9281.4007223, "T": "2018-04-21T01:45:00", "BV": 0.21679469}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 1567.72897196, "T": "2018-04-21T01:50:00", "BV": 0.03690433}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 3802.40113624, "T": "2018-04-21T01:55:00", "BV": 0.08897773}, {"O": 2.345e-05, "H": 2.353e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 18913.11322001, "T": "2018-04-21T02:00:00", "BV": 0.44307665}, {"O": 2.34e-05, "H": 2.353e-05, "L": 2.332e-05, "C": 2.35e-05, "V": 38855.36015312, "T": "2018-04-21T02:05:00", "BV": 0.91110783}, {"O": 2.35e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 17587.01381555, "T": "2018-04-21T02:10:00", "BV": 0.41330754}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 21236.77655389, "T": "2018-04-21T02:15:00", "BV": 0.4975616}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 1151.68178626, "T": "2018-04-21T02:20:00", "BV": 0.0268457}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 20025.23612998, "T": "2018-04-21T02:25:00", "BV": 0.46612648}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 70056.02669982, "T": "2018-04-21T02:30:00", "BV": 1.62817566}, {"O": 2.329e-05, "H": 2.348e-05, "L": 2.329e-05, "C": 2.348e-05, "V": 31851.90600325, "T": "2018-04-21T02:35:00", "BV": 0.74689986}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 458.43205279, "T": "2018-04-21T02:40:00", "BV": 0.01076439}, {"O": 2.327e-05, "H": 2.347e-05, "L": 2.327e-05, "C": 2.347e-05, "V": 1165.86032959, "T": "2018-04-21T02:45:00", "BV": 0.02716579}, {"O": 2.329e-05, "H": 2.347e-05, "L": 2.329e-05, "C": 2.34e-05, "V": 8245.02730078, "T": "2018-04-21T02:50:00", "BV": 0.19277003}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 5316.06600303, "T": "2018-04-21T02:55:00", "BV": 0.12395184}, {"O": 2.328e-05, "H": 2.329e-05, "L": 2.327e-05, "C": 2.329e-05, "V": 7536.55358151, "T": "2018-04-21T03:00:00", "BV": 0.17549019}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.323e-05, "C": 2.325e-05, "V": 11667.72443939, "T": "2018-04-21T03:05:00", "BV": 0.27124009}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 26000.0, "T": "2018-04-21T03:10:00", "BV": 0.60403755}, {"O": 2.329e-05, "H": 2.339e-05, "L": 2.325e-05, "C": 2.328e-05, "V": 3269.86606429, "T": "2018-04-21T03:15:00", "BV": 0.07620961}, {"O": 2.33e-05, "H": 2.339e-05, "L": 2.325e-05, "C": 2.326e-05, "V": 2374.1373382, "T": "2018-04-21T03:20:00", "BV": 0.05528007}, {"O": 2.326e-05, "H": 2.338e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 24661.04652283, "T": "2018-04-21T03:25:00", "BV": 0.57395614}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 8947.04246201, "T": "2018-04-21T03:30:00", "BV": 0.20802371}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 8432.03343847, "T": "2018-04-21T03:35:00", "BV": 0.19619761}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.315e-05, "C": 2.321e-05, "V": 89668.31363223, "T": "2018-04-21T03:40:00", "BV": 2.07882128}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.308e-05, "C": 2.321e-05, "V": 46155.29429482, "T": "2018-04-21T03:45:00", "BV": 1.06644855}, {"O": 2.308e-05, "H": 2.321e-05, "L": 2.302e-05, "C": 2.321e-05, "V": 16547.66947398, "T": "2018-04-21T03:50:00", "BV": 0.3822252}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 43.05135952, "T": "2018-04-21T03:55:00", "BV": 0.00099749}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 1083.06277246, "T": "2018-04-21T04:00:00", "BV": 0.02509453}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.307e-05, "C": 2.317e-05, "V": 4663.67121581, "T": "2018-04-21T04:05:00", "BV": 0.10780724}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.312e-05, "C": 2.317e-05, "V": 14038.06601668, "T": "2018-04-21T04:10:00", "BV": 0.32525116}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 896.24844865, "T": "2018-04-21T04:15:00", "BV": 0.02069567}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 1459.8565713, "T": "2018-04-21T04:20:00", "BV": 0.03379022}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.306e-05, "V": 45925.00210169, "T": "2018-04-21T04:25:00", "BV": 1.05854926}, {"O": 2.312e-05, "H": 2.325e-05, "L": 2.312e-05, "C": 2.325e-05, "V": 4690.60855919, "T": "2018-04-21T04:30:00", "BV": 0.10862904}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.317e-05, "C": 2.325e-05, "V": 590.09118279, "T": "2018-04-21T04:35:00", "BV": 0.013708}, {"O": 2.318e-05, "H": 2.327e-05, "L": 2.318e-05, "C": 2.327e-05, "V": 6412.36735514, "T": "2018-04-21T04:40:00", "BV": 0.14900411}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 4070.34874075, "T": "2018-04-21T04:45:00", "BV": 0.09455518}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 587.67849857, "T": "2018-04-21T04:50:00", "BV": 0.01365177}, {"O": 2.323e-05, "H": 2.327e-05, "L": 2.323e-05, "C": 2.327e-05, "V": 10317.30944772, "T": "2018-04-21T04:55:00", "BV": 0.23982568}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.323e-05, "C": 2.325e-05, "V": 4674.64851508, "T": "2018-04-21T05:00:00", "BV": 0.10866728}, {"O": 2.323e-05, "H": 2.326e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 2408.051241, "T": "2018-04-21T05:05:00", "BV": 0.05598438}, {"O": 2.326e-05, "H": 2.34e-05, "L": 2.323e-05, "C": 2.324e-05, "V": 21868.84174473, "T": "2018-04-21T05:10:00", "BV": 0.51014042}, {"O": 2.324e-05, "H": 2.328e-05, "L": 2.323e-05, "C": 2.328e-05, "V": 17051.3735459, "T": "2018-04-21T05:15:00", "BV": 0.39619076}, {"O": 2.328e-05, "H": 2.339e-05, "L": 2.328e-05, "C": 2.339e-05, "V": 5802.3458683, "T": "2018-04-21T05:25:00", "BV": 0.13519223}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 910.73050775, "T": "2018-04-21T05:30:00", "BV": 0.02113425}, {"O": 2.321e-05, "H": 2.338e-05, "L": 2.321e-05, "C": 2.338e-05, "V": 7616.38039007, "T": "2018-04-21T05:35:00", "BV": 0.17682705}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 4751.02270422, "T": "2018-04-21T05:40:00", "BV": 0.11108786}, {"O": 2.338e-05, "H": 2.353e-05, "L": 2.329e-05, "C": 2.348e-05, "V": 35971.39626998, "T": "2018-04-21T05:45:00", "BV": 0.84320747}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 985.70169338, "T": "2018-04-21T05:50:00", "BV": 0.02308393}, {"O": 2.336e-05, "H": 2.349e-05, "L": 2.336e-05, "C": 2.348e-05, "V": 40345.85258327, "T": "2018-04-21T05:55:00", "BV": 0.94731848}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 2600.89456459, "T": "2018-04-21T06:00:00", "BV": 0.06109415}, {"O": 2.348e-05, "H": 2.349e-05, "L": 2.33e-05, "C": 2.349e-05, "V": 34785.50956952, "T": "2018-04-21T06:05:00", "BV": 0.81143243}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 8638.87677797, "T": "2018-04-21T06:10:00", "BV": 0.20085887}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 95.66599535, "T": "2018-04-21T06:15:00", "BV": 0.00222901}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 4564.35975421, "T": "2018-04-21T06:20:00", "BV": 0.10703421}, {"O": 2.345e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.349e-05, "V": 12234.23142772, "T": "2018-04-21T06:25:00", "BV": 0.28693654}, {"O": 2.349e-05, "H": 2.354e-05, "L": 2.34e-05, "C": 2.354e-05, "V": 30624.45369058, "T": "2018-04-21T06:30:00", "BV": 0.71884631}, {"O": 2.34e-05, "H": 2.375e-05, "L": 2.34e-05, "C": 2.346e-05, "V": 19582.48265289, "T": "2018-04-21T06:35:00", "BV": 0.46118983}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.347e-05, "C": 2.348e-05, "V": 961.88487435, "T": "2018-04-21T06:40:00", "BV": 0.02257769}, {"O": 2.37e-05, "H": 2.375e-05, "L": 2.349e-05, "C": 2.375e-05, "V": 1159.9119008, "T": "2018-04-21T06:45:00", "BV": 0.02750214}, {"O": 2.375e-05, "H": 2.381e-05, "L": 2.353e-05, "C": 2.36e-05, "V": 1048.06811122, "T": "2018-04-21T06:50:00", "BV": 0.02487491}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 974.82344557, "T": "2018-04-21T06:55:00", "BV": 0.02320077}, {"O": 2.381e-05, "H": 2.389e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 180220.1982257, "T": "2018-04-21T07:00:00", "BV": 4.29641554}, {"O": 2.37e-05, "H": 2.384e-05, "L": 2.37e-05, "C": 2.384e-05, "V": 1501.34435982, "T": "2018-04-21T07:05:00", "BV": 0.03568563}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.374e-05, "C": 2.377e-05, "V": 14346.87797479, "T": "2018-04-21T07:10:00", "BV": 0.34115198}, {"O": 2.375e-05, "H": 2.377e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 19131.13720659, "T": "2018-04-21T07:15:00", "BV": 0.45452482}, {"O": 2.377e-05, "H": 2.384e-05, "L": 2.369e-05, "C": 2.38e-05, "V": 56634.48003225, "T": "2018-04-21T07:20:00", "BV": 1.34742058}, {"O": 2.38e-05, "H": 2.39e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 31064.20469123, "T": "2018-04-21T07:25:00", "BV": 0.739431}, {"O": 2.382e-05, "H": 2.39e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 26687.01342805, "T": "2018-04-21T07:30:00", "BV": 0.6366927}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 21174.27180503, "T": "2018-04-21T07:35:00", "BV": 0.50269669}, {"O": 2.361e-05, "H": 2.368e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 11031.45921179, "T": "2018-04-21T07:40:00", "BV": 0.26023556}, {"O": 2.348e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.348e-05, "V": 38063.45896371, "T": "2018-04-21T07:45:00", "BV": 0.89620659}, {"O": 2.348e-05, "H": 2.38e-05, "L": 2.332e-05, "C": 2.38e-05, "V": 74160.44467724, "T": "2018-04-21T07:50:00", "BV": 1.74045005}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 365.49386044, "T": "2018-04-21T07:55:00", "BV": 0.00871702}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 25232.75988517, "T": "2018-04-21T08:00:00", "BV": 0.6018013}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.375e-05, "C": 2.385e-05, "V": 11950.77884304, "T": "2018-04-21T08:05:00", "BV": 0.28467771}, {"O": 2.369e-05, "H": 2.381e-05, "L": 2.356e-05, "C": 2.358e-05, "V": 8061.79310583, "T": "2018-04-21T08:10:00", "BV": 0.1907861}, {"O": 2.361e-05, "H": 2.38e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 19891.70862033, "T": "2018-04-21T08:15:00", "BV": 0.47038305}, {"O": 2.362e-05, "H": 2.364e-05, "L": 2.362e-05, "C": 2.363e-05, "V": 11298.88616738, "T": "2018-04-21T08:20:00", "BV": 0.26697302}, {"O": 2.362e-05, "H": 2.364e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 16688.48914848, "T": "2018-04-21T08:25:00", "BV": 0.39356834}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 2378.53203051, "T": "2018-04-21T08:30:00", "BV": 0.05608576}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.356e-05, "C": 2.357e-05, "V": 10289.85479231, "T": "2018-04-21T08:35:00", "BV": 0.24256725}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 56348.46511209, "T": "2018-04-21T08:40:00", "BV": 1.32813958}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 8967.25732705, "T": "2018-04-21T08:45:00", "BV": 0.21135824}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.335e-05, "C": 2.342e-05, "V": 26935.53543201, "T": "2018-04-21T08:50:00", "BV": 0.63433987}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 153.72781975, "T": "2018-04-21T08:55:00", "BV": 0.0036003}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 12025.63021822, "T": "2018-04-21T09:00:00", "BV": 0.2809622}, {"O": 2.336e-05, "H": 2.342e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 2281.07018643, "T": "2018-04-21T09:05:00", "BV": 0.0532711}, {"O": 2.336e-05, "H": 2.342e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 20180.5461957, "T": "2018-04-21T09:10:00", "BV": 0.47146881}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 2730.75034681, "T": "2018-04-21T09:15:00", "BV": 0.06376239}, {"O": 2.34e-05, "H": 2.342e-05, "L": 2.34e-05, "C": 2.342e-05, "V": 7860.6862211, "T": "2018-04-21T09:20:00", "BV": 0.18399079}, {"O": 2.342e-05, "H": 2.343e-05, "L": 2.333e-05, "C": 2.343e-05, "V": 13924.68642784, "T": "2018-04-21T09:25:00", "BV": 0.32593352}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 2258.27590754, "T": "2018-04-21T09:30:00", "BV": 0.05274405}, {"O": 2.335e-05, "H": 2.358e-05, "L": 2.332e-05, "C": 2.358e-05, "V": 13858.31478241, "T": "2018-04-21T09:35:00", "BV": 0.32356129}, {"O": 2.333e-05, "H": 2.343e-05, "L": 2.329e-05, "C": 2.336e-05, "V": 78000.98140789, "T": "2018-04-21T09:40:00", "BV": 1.81704518}, {"O": 2.336e-05, "H": 2.343e-05, "L": 2.336e-05, "C": 2.343e-05, "V": 19318.67341338, "T": "2018-04-21T09:45:00", "BV": 0.45148156}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.334e-05, "C": 2.336e-05, "V": 16405.69263023, "T": "2018-04-21T09:50:00", "BV": 0.38336211}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 4850.11170317, "T": "2018-04-21T09:55:00", "BV": 0.11296705}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 44967.36134135, "T": "2018-04-21T10:00:00", "BV": 1.04005782}, {"O": 2.307e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.322e-05, "V": 55195.35712907, "T": "2018-04-21T10:05:00", "BV": 1.27806015}, {"O": 2.303e-05, "H": 2.335e-05, "L": 2.303e-05, "C": 2.308e-05, "V": 18727.59230705, "T": "2018-04-21T10:10:00", "BV": 0.43448221}, {"O": 2.304e-05, "H": 2.32e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 2672.63713532, "T": "2018-04-21T10:15:00", "BV": 0.06167078}, {"O": 2.302e-05, "H": 2.32e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 17538.38710561, "T": "2018-04-21T10:20:00", "BV": 0.40418526}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 6195.3741598, "T": "2018-04-21T10:25:00", "BV": 0.14251227}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 1331.72462515, "T": "2018-04-21T10:30:00", "BV": 0.0306463}, {"O": 2.317e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.318e-05, "V": 18581.90299536, "T": "2018-04-21T10:35:00", "BV": 0.4304228}, {"O": 2.306e-05, "H": 2.319e-05, "L": 2.302e-05, "C": 2.319e-05, "V": 15108.16464874, "T": "2018-04-21T10:40:00", "BV": 0.34872491}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 39926.43769513, "T": "2018-04-21T10:45:00", "BV": 0.91838899}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 127143.27663518, "T": "2018-04-21T10:50:00", "BV": 2.92146727}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 40985.50409342, "T": "2018-04-21T10:55:00", "BV": 0.92585671}, {"O": 2.252e-05, "H": 2.272e-05, "L": 2.252e-05, "C": 2.254e-05, "V": 26733.60088403, "T": "2018-04-21T11:00:00", "BV": 0.60603017}, {"O": 2.254e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 6961.34597068, "T": "2018-04-21T11:05:00", "BV": 0.15700041}, {"O": 2.251e-05, "H": 2.266e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 161103.74009219, "T": "2018-04-21T11:10:00", "BV": 3.62779134}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 76457.12505261, "T": "2018-04-21T11:15:00", "BV": 1.71128422}, {"O": 2.216e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.207e-05, "V": 52292.29839634, "T": "2018-04-21T11:20:00", "BV": 1.15715828}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 117816.77833785, "T": "2018-04-21T11:25:00", "BV": 2.59061914}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.17e-05, "C": 2.178e-05, "V": 41976.13443126, "T": "2018-04-21T11:30:00", "BV": 0.91630794}, {"O": 2.177e-05, "H": 2.198e-05, "L": 2.177e-05, "C": 2.187e-05, "V": 35849.50770874, "T": "2018-04-21T11:35:00", "BV": 0.78443723}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 29619.69321675, "T": "2018-04-21T11:40:00", "BV": 0.64434749}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 5480.63951859, "T": "2018-04-21T11:45:00", "BV": 0.12002826}, {"O": 2.18e-05, "H": 2.197e-05, "L": 2.179e-05, "C": 2.197e-05, "V": 22975.71009054, "T": "2018-04-21T11:50:00", "BV": 0.50379729}, {"O": 2.197e-05, "H": 2.205e-05, "L": 2.197e-05, "C": 2.205e-05, "V": 23651.44589343, "T": "2018-04-21T11:55:00", "BV": 0.52029718}, {"O": 2.207e-05, "H": 2.214e-05, "L": 2.207e-05, "C": 2.214e-05, "V": 11216.72573438, "T": "2018-04-21T12:00:00", "BV": 0.24769916}, {"O": 2.214e-05, "H": 2.245e-05, "L": 2.214e-05, "C": 2.234e-05, "V": 20884.77423404, "T": "2018-04-21T12:05:00", "BV": 0.46580917}, {"O": 2.244e-05, "H": 2.246e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 10971.31053339, "T": "2018-04-21T12:10:00", "BV": 0.24557268}, {"O": 2.246e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.26e-05, "V": 6506.02863002, "T": "2018-04-21T12:15:00", "BV": 0.14656693}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 3602.81759099, "T": "2018-04-21T12:20:00", "BV": 0.08142367}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.267e-05, "V": 25218.90757564, "T": "2018-04-21T12:25:00", "BV": 0.57149818}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.269e-05, "V": 52718.66063691, "T": "2018-04-21T12:30:00", "BV": 1.19483026}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 27.54258937, "T": "2018-04-21T12:35:00", "BV": 0.00062521}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.265e-05, "V": 21996.16462343, "T": "2018-04-21T12:40:00", "BV": 0.49647718}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 114.49724518, "T": "2018-04-21T12:45:00", "BV": 0.00259336}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2370.8382688, "T": "2018-04-21T12:50:00", "BV": 0.05372318}, {"O": 2.267e-05, "H": 2.273e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 9167.35606304, "T": "2018-04-21T12:55:00", "BV": 0.20779782}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 781.07606095, "T": "2018-04-21T13:00:00", "BV": 0.017688}, {"O": 2.254e-05, "H": 2.272e-05, "L": 2.254e-05, "C": 2.271e-05, "V": 42715.86384238, "T": "2018-04-21T13:05:00", "BV": 0.96964066}, {"O": 2.273e-05, "H": 2.283e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 20319.1284427, "T": "2018-04-21T13:10:00", "BV": 0.462354}, {"O": 2.26e-05, "H": 2.277e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 47597.97238105, "T": "2018-04-21T13:15:00", "BV": 1.06538001}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.18e-05, "C": 2.194e-05, "V": 42420.17702491, "T": "2018-04-21T13:20:00", "BV": 0.93236061}, {"O": 2.194e-05, "H": 2.234e-05, "L": 2.185e-05, "C": 2.234e-05, "V": 38837.433165, "T": "2018-04-21T13:25:00", "BV": 0.85903758}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.213e-05, "C": 2.231e-05, "V": 5179.48518324, "T": "2018-04-21T13:30:00", "BV": 0.11465694}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 4043.49638104, "T": "2018-04-21T13:35:00", "BV": 0.08943114}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 2750.64968699, "T": "2018-04-21T13:40:00", "BV": 0.06124553}, {"O": 2.225e-05, "H": 2.237e-05, "L": 2.204e-05, "C": 2.236e-05, "V": 2583.28561335, "T": "2018-04-21T13:45:00", "BV": 0.05757789}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.192e-05, "C": 2.225e-05, "V": 5657.22415816, "T": "2018-04-21T13:50:00", "BV": 0.12489226}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1084.58075098, "T": "2018-04-21T13:55:00", "BV": 0.02413192}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 727.75864075, "T": "2018-04-21T14:00:00", "BV": 0.01619515}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.202e-05, "C": 2.222e-05, "V": 5181.42257383, "T": "2018-04-21T14:05:00", "BV": 0.11508346}, {"O": 2.225e-05, "H": 2.237e-05, "L": 2.222e-05, "C": 2.237e-05, "V": 7528.80355859, "T": "2018-04-21T14:10:00", "BV": 0.16753949}, {"O": 2.237e-05, "H": 2.245e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 28980.95187134, "T": "2018-04-21T14:15:00", "BV": 0.64715308}, {"O": 2.225e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 6374.27585304, "T": "2018-04-21T14:20:00", "BV": 0.14184793}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 11806.65024294, "T": "2018-04-21T14:25:00", "BV": 0.26269796}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 1160.31173742, "T": "2018-04-21T14:30:00", "BV": 0.02607291}, {"O": 2.225e-05, "H": 2.248e-05, "L": 2.225e-05, "C": 2.248e-05, "V": 4691.92501954, "T": "2018-04-21T14:35:00", "BV": 0.10474925}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 8020.20747651, "T": "2018-04-21T14:40:00", "BV": 0.17844959}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 121.92982526, "T": "2018-04-21T14:45:00", "BV": 0.00271293}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 608.39714415, "T": "2018-04-21T14:50:00", "BV": 0.01355683}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 38.15287526, "T": "2018-04-21T14:55:00", "BV": 0.0008489}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 7056.00825389, "T": "2018-04-21T15:00:00", "BV": 0.15709996}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 233.06826939, "T": "2018-04-21T15:10:00", "BV": 0.00522072}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 889.04825139, "T": "2018-04-21T15:15:00", "BV": 0.01984876}, {"O": 2.23e-05, "H": 2.257e-05, "L": 2.224e-05, "C": 2.256e-05, "V": 13997.60812341, "T": "2018-04-21T15:25:00", "BV": 0.31327637}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.234e-05, "C": 2.255e-05, "V": 3413.80513655, "T": "2018-04-21T15:30:00", "BV": 0.07695258}, {"O": 2.234e-05, "H": 2.263e-05, "L": 2.234e-05, "C": 2.263e-05, "V": 9785.52524625, "T": "2018-04-21T15:35:00", "BV": 0.21921804}, {"O": 2.262e-05, "H": 2.285e-05, "L": 2.256e-05, "C": 2.285e-05, "V": 35872.61744425, "T": "2018-04-21T15:40:00", "BV": 0.81786457}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.264e-05, "C": 2.285e-05, "V": 2001.4419225, "T": "2018-04-21T15:45:00", "BV": 0.04557313}, {"O": 2.285e-05, "H": 2.292e-05, "L": 2.285e-05, "C": 2.292e-05, "V": 961.75390249, "T": "2018-04-21T15:50:00", "BV": 0.02200137}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 7495.05935939, "T": "2018-04-21T15:55:00", "BV": 0.17183549}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 40362.40554374, "T": "2018-04-21T16:00:00", "BV": 0.92573224}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 10149.2645618, "T": "2018-04-21T16:05:00", "BV": 0.23272645}, {"O": 2.287e-05, "H": 2.294e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 41822.30846681, "T": "2018-04-21T16:10:00", "BV": 0.95859444}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 15193.55819233, "T": "2018-04-21T16:15:00", "BV": 0.34770678}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 2017.13786054, "T": "2018-04-21T16:20:00", "BV": 0.04611177}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 130.83296991, "T": "2018-04-21T16:25:00", "BV": 0.003}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 36213.96170126, "T": "2018-04-21T16:30:00", "BV": 0.82979544}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 28293.63011992, "T": "2018-04-21T16:35:00", "BV": 0.64784757}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 149.38877714, "T": "2018-04-21T16:45:00", "BV": 0.00343116}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 317.50104003, "T": "2018-04-21T16:50:00", "BV": 0.00725807}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 2000.0, "T": "2018-04-21T17:00:00", "BV": 0.0458}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 4599.64674215, "T": "2018-04-21T17:05:00", "BV": 0.10513214}, {"O": 2.286e-05, "H": 2.308e-05, "L": 2.286e-05, "C": 2.304e-05, "V": 4803.761158, "T": "2018-04-21T17:10:00", "BV": 0.11071591}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 6400.44316406, "T": "2018-04-21T17:15:00", "BV": 0.1474662}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 48.943769, "T": "2018-04-21T17:20:00", "BV": 0.00112668}, {"O": 2.286e-05, "H": 2.299e-05, "L": 2.285e-05, "C": 2.298e-05, "V": 29746.11769587, "T": "2018-04-21T17:25:00", "BV": 0.68018036}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 435.16100957, "T": "2018-04-21T17:35:00", "BV": 0.00999999}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 747.26983498, "T": "2018-04-21T17:40:00", "BV": 0.01707511}, {"O": 2.285e-05, "H": 2.298e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 12496.02887808, "T": "2018-04-21T17:45:00", "BV": 0.28553723}, {"O": 2.285e-05, "H": 2.292e-05, "L": 2.239e-05, "C": 2.29e-05, "V": 62812.49980537, "T": "2018-04-21T17:50:00", "BV": 1.42675465}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.258e-05, "C": 2.288e-05, "V": 26809.19155629, "T": "2018-04-21T17:55:00", "BV": 0.60572773}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 267.11160226, "T": "2018-04-21T18:00:00", "BV": 0.00609986}, {"O": 2.265e-05, "H": 2.28e-05, "L": 2.244e-05, "C": 2.258e-05, "V": 6543.56272698, "T": "2018-04-21T18:05:00", "BV": 0.14830973}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 955.35645364, "T": "2018-04-21T18:10:00", "BV": 0.02157194}, {"O": 2.258e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 1226.83357458, "T": "2018-04-21T18:15:00", "BV": 0.02773408}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.255e-05, "C": 2.27e-05, "V": 5055.86701197, "T": "2018-04-21T18:20:00", "BV": 0.11416527}, {"O": 2.265e-05, "H": 2.278e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 8663.84108867, "T": "2018-04-21T18:25:00", "BV": 0.19670737}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.27e-05, "V": 4634.32341263, "T": "2018-04-21T18:30:00", "BV": 0.10516153}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 23.6295515, "T": "2018-04-21T18:40:00", "BV": 0.0005378}, {"O": 2.271e-05, "H": 2.296e-05, "L": 2.271e-05, "C": 2.296e-05, "V": 110035.10183096, "T": "2018-04-21T19:00:00", "BV": 2.51234024}, {"O": 2.271e-05, "H": 2.298e-05, "L": 2.271e-05, "C": 2.298e-05, "V": 940.37990386, "T": "2018-04-21T19:15:00", "BV": 0.02145505}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 366.80045692, "T": "2018-04-21T19:20:00", "BV": 0.00832794}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 206.77899002, "T": "2018-04-21T19:50:00", "BV": 0.00471662}, {"O": 2.281e-05, "H": 2.293e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 41421.81940675, "T": "2018-04-21T19:55:00", "BV": 0.93756275}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.248e-05, "C": 2.259e-05, "V": 2949.71075706, "T": "2018-04-21T20:00:00", "BV": 0.0667408}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 12020.683449, "T": "2018-04-21T20:05:00", "BV": 0.2713506}, {"O": 2.279e-05, "H": 2.282e-05, "L": 2.278e-05, "C": 2.282e-05, "V": 656.3244568, "T": "2018-04-21T20:10:00", "BV": 0.01495857}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 119.35408036, "T": "2018-04-21T20:15:00", "BV": 0.00272366}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 5010.0, "T": "2018-04-21T20:20:00", "BV": 0.11417964}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 1022.69174334, "T": "2018-04-21T20:30:00", "BV": 0.02333781}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 400.0, "T": "2018-04-21T20:35:00", "BV": 0.009116}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 7693.13040958, "T": "2018-04-21T20:40:00", "BV": 0.17529015}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 303.74799201, "T": "2018-04-21T20:45:00", "BV": 0.00684646}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 4832.93197729, "T": "2018-04-21T20:50:00", "BV": 0.10879562}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 888.66110904, "T": "2018-04-21T20:55:00", "BV": 0.01999952}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 443.65572315, "T": "2018-04-21T21:00:00", "BV": 0.00999999}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1709.480279, "T": "2018-04-21T21:05:00", "BV": 0.03846329}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.239e-05, "C": 2.25e-05, "V": 2184.01625103, "T": "2018-04-21T21:10:00", "BV": 0.04908008}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 38.57, "T": "2018-04-21T21:20:00", "BV": 0.00086782}, {"O": 2.239e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.242e-05, "V": 2291.46634034, "T": "2018-04-21T21:25:00", "BV": 0.05141545}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1382.09756318, "T": "2018-04-21T21:30:00", "BV": 0.03109718}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 993.34455295, "T": "2018-04-21T21:35:00", "BV": 0.02231763}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 662.17827077, "T": "2018-04-21T21:40:00", "BV": 0.01489898}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 109.73032931, "T": "2018-04-21T21:45:00", "BV": 0.00245795}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 82.10334799, "T": "2018-04-21T21:55:00", "BV": 0.00184732}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 2511.70463093, "T": "2018-04-21T22:00:00", "BV": 0.05626216}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 795.08060206, "T": "2018-04-21T22:05:00", "BV": 0.0178098}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 3548.53914127, "T": "2018-04-21T22:10:00", "BV": 0.07951018}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 443.48717, "T": "2018-04-21T22:20:00", "BV": 0.00997846}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 94.37255821, "T": "2018-04-21T22:25:00", "BV": 0.00211394}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 82.08326733, "T": "2018-04-21T22:35:00", "BV": 0.00184605}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 773.04731361, "T": "2018-04-21T22:40:00", "BV": 0.01730907}, {"O": 2.233e-05, "H": 2.246e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 8478.06585908, "T": "2018-04-21T22:45:00", "BV": 0.18911736}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.245e-05, "V": 4070.96306137, "T": "2018-04-21T22:50:00", "BV": 0.09118478}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 445.43429844, "T": "2018-04-21T22:55:00", "BV": 0.00999999}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1060.0, "T": "2018-04-21T23:00:00", "BV": 0.023638}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1935.51969191, "T": "2018-04-21T23:05:00", "BV": 0.04316607}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 15688.808881, "T": "2018-04-21T23:10:00", "BV": 0.35293273}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 2862.09195567, "T": "2018-04-21T23:15:00", "BV": 0.06452438}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 132.42741668, "T": "2018-04-21T23:20:00", "BV": 0.0029571}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 203.83824744, "T": "2018-04-21T23:25:00", "BV": 0.00456225}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 1186.52206163, "T": "2018-04-21T23:40:00", "BV": 0.02663157}, {"O": 2.232e-05, "H": 2.233e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 13065.85845015, "T": "2018-04-21T23:45:00", "BV": 0.29167927}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 7469.58109334, "T": "2018-04-21T23:50:00", "BV": 0.16671741}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 14417.37121214, "T": "2018-04-21T23:55:00", "BV": 0.32280493}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 3170.17400836, "T": "2018-04-22T00:00:00", "BV": 0.07072657}, {"O": 2.245e-05, "H": 2.262e-05, "L": 2.231e-05, "C": 2.262e-05, "V": 9423.19406124, "T": "2018-04-22T00:05:00", "BV": 0.21135367}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 2596.15654307, "T": "2018-04-22T00:10:00", "BV": 0.05847143}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 2497.75713168, "T": "2018-04-22T00:15:00", "BV": 0.05575127}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 445.98239265, "T": "2018-04-22T00:20:00", "BV": 0.00996324}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 768.74006161, "T": "2018-04-22T00:25:00", "BV": 0.01718134}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 21.53047922, "T": "2018-04-22T00:30:00", "BV": 0.00048378}, {"O": 2.247e-05, "H": 2.262e-05, "L": 2.247e-05, "C": 2.262e-05, "V": 2823.0621501, "T": "2018-04-22T00:35:00", "BV": 0.0637139}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 1365.99262233, "T": "2018-04-22T00:40:00", "BV": 0.03089875}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 478.80474506, "T": "2018-04-22T00:45:00", "BV": 0.01078986}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 79.4878934, "T": "2018-04-22T00:50:00", "BV": 0.0017833}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 1000.0, "T": "2018-04-22T00:55:00", "BV": 0.02237}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1000.0, "T": "2018-04-22T01:00:00", "BV": 0.0223}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 300.0, "T": "2018-04-22T01:05:00", "BV": 0.006693}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 910.0, "T": "2018-04-22T01:10:00", "BV": 0.0203112}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 687.28725321, "T": "2018-04-22T01:15:00", "BV": 0.01534024}, {"O": 2.232e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 309.27826178, "T": "2018-04-22T01:20:00", "BV": 0.00690648}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1349.73164957, "T": "2018-04-22T01:25:00", "BV": 0.03016872}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 2530.78536989, "T": "2018-04-22T01:30:00", "BV": 0.05643651}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 7985.23698293, "T": "2018-04-22T01:35:00", "BV": 0.17807077}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1751.00882096, "T": "2018-04-22T01:40:00", "BV": 0.03904749}, {"O": 2.243e-05, "H": 2.271e-05, "L": 2.231e-05, "C": 2.259e-05, "V": 24952.43505154, "T": "2018-04-22T01:45:00", "BV": 0.56346115}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 8435.07584807, "T": "2018-04-22T01:50:00", "BV": 0.19027033}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 1064.71608589, "T": "2018-04-22T01:55:00", "BV": 0.02380837}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 969.52456342, "T": "2018-04-22T02:00:00", "BV": 0.02171735}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 688.47119149, "T": "2018-04-22T02:05:00", "BV": 0.01542863}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1950.35460993, "T": "2018-04-22T02:10:00", "BV": 0.043594}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 500.0, "T": "2018-04-22T02:15:00", "BV": 0.01118484}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 2654.97233254, "T": "2018-04-22T02:25:00", "BV": 0.05923243}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 1010.99082649, "T": "2018-04-22T02:30:00", "BV": 0.02255519}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 403.35624748, "T": "2018-04-22T02:40:00", "BV": 0.00899887}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 255.31049663, "T": "2018-04-22T02:45:00", "BV": 0.0057164}, {"O": 2.233e-05, "H": 2.269e-05, "L": 2.233e-05, "C": 2.269e-05, "V": 3422.41456816, "T": "2018-04-22T02:50:00", "BV": 0.07741952}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 503.11553205, "T": "2018-04-22T03:00:00", "BV": 0.01124513}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 110.34292035, "T": "2018-04-22T03:05:00", "BV": 0.00249374}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 250.0, "T": "2018-04-22T03:10:00", "BV": 0.0056625}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 5214.74156866, "T": "2018-04-22T03:15:00", "BV": 0.11667897}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 1328.83363875, "T": "2018-04-22T03:25:00", "BV": 0.02978137}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 222.08834746, "T": "2018-04-22T03:30:00", "BV": 0.00497922}, {"O": 2.242e-05, "H": 2.265e-05, "L": 2.242e-05, "C": 2.248e-05, "V": 7391.0944492, "T": "2018-04-22T03:40:00", "BV": 0.1658291}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 222.24347383, "T": "2018-04-22T03:45:00", "BV": 0.00499584}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 5608.01243132, "T": "2018-04-22T03:50:00", "BV": 0.12696316}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 7516.58497599, "T": "2018-04-22T03:55:00", "BV": 0.16927014}, {"O": 2.25e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.269e-05, "V": 4518.75674861, "T": "2018-04-22T04:00:00", "BV": 0.10171551}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.254e-05, "C": 2.27e-05, "V": 3481.81976653, "T": "2018-04-22T04:05:00", "BV": 0.07902273}, {"O": 2.27e-05, "H": 2.277e-05, "L": 2.265e-05, "C": 2.277e-05, "V": 13676.37063896, "T": "2018-04-22T04:10:00", "BV": 0.31030499}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 5234.07526572, "T": "2018-04-22T04:15:00", "BV": 0.11922856}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 53.17231691, "T": "2018-04-22T04:20:00", "BV": 0.00120435}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 406.0868357, "T": "2018-04-22T04:25:00", "BV": 0.00919785}, {"O": 2.266e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.278e-05, "V": 42380.18645919, "T": "2018-04-22T04:30:00", "BV": 0.96580201}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 693.24221385, "T": "2018-04-22T04:35:00", "BV": 0.01575685}, {"O": 2.267e-05, "H": 2.278e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 50071.17330568, "T": "2018-04-22T04:40:00", "BV": 1.12928682}, {"O": 2.251e-05, "H": 2.257e-05, "L": 2.251e-05, "C": 2.256e-05, "V": 54699.31019657, "T": "2018-04-22T04:45:00", "BV": 1.23389647}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 6728.16148674, "T": "2018-04-22T04:50:00", "BV": 0.15232556}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 88.33922261, "T": "2018-04-22T05:00:00", "BV": 0.00199999}, {"O": 2.243e-05, "H": 2.264e-05, "L": 2.243e-05, "C": 2.264e-05, "V": 4806.7532857, "T": "2018-04-22T05:05:00", "BV": 0.10860648}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 500.0, "T": "2018-04-22T05:10:00", "BV": 0.01124}, {"O": 2.248e-05, "H": 2.264e-05, "L": 2.248e-05, "C": 2.264e-05, "V": 10238.88939636, "T": "2018-04-22T05:15:00", "BV": 0.23173431}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 2118.2557721, "T": "2018-04-22T05:20:00", "BV": 0.04785527}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 12031.63522711, "T": "2018-04-22T05:25:00", "BV": 0.26995492}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 11424.66351564, "T": "2018-04-22T05:30:00", "BV": 0.25591245}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 5000.0, "T": "2018-04-22T05:35:00", "BV": 0.112}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 6390.07375711, "T": "2018-04-22T05:40:00", "BV": 0.1431507}, {"O": 2.248e-05, "H": 2.262e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 52584.88759251, "T": "2018-04-22T05:45:00", "BV": 1.1889187}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4580.82937633, "T": "2018-04-22T05:50:00", "BV": 0.10267636}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 2363.63771767, "T": "2018-04-22T05:55:00", "BV": 0.05294548}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 693.0, "T": "2018-04-22T06:00:00", "BV": 0.01553706}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1598.87620134, "T": "2018-04-22T06:05:00", "BV": 0.03592364}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 12853.62423863, "T": "2018-04-22T06:10:00", "BV": 0.28843531}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 200.80321284, "T": "2018-04-22T06:15:00", "BV": 0.00454216}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 4031.11134014, "T": "2018-04-22T06:20:00", "BV": 0.09052097}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.26e-05, "V": 1107.31534766, "T": "2018-04-22T06:25:00", "BV": 0.02501836}, {"O": 2.259e-05, "H": 2.262e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 10207.39500995, "T": "2018-04-22T06:30:00", "BV": 0.23088302}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 35.2092805, "T": "2018-04-22T06:35:00", "BV": 0.00079643}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 677.27639531, "T": "2018-04-22T06:50:00", "BV": 0.01524549}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 23991.58690763, "T": "2018-04-22T06:55:00", "BV": 0.53943729}, {"O": 2.258e-05, "H": 2.262e-05, "L": 2.258e-05, "C": 2.262e-05, "V": 12266.60518572, "T": "2018-04-22T07:00:00", "BV": 0.27730314}, {"O": 2.25e-05, "H": 2.265e-05, "L": 2.25e-05, "C": 2.265e-05, "V": 5542.60489299, "T": "2018-04-22T07:05:00", "BV": 0.12525388}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1088.58503124, "T": "2018-04-22T07:10:00", "BV": 0.02449316}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 3673.85920229, "T": "2018-04-22T07:15:00", "BV": 0.08347007}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 450.0, "T": "2018-04-22T07:20:00", "BV": 0.01021949}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 53853.99376584, "T": "2018-04-22T07:25:00", "BV": 1.2095867}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 440.52863436, "T": "2018-04-22T07:30:00", "BV": 0.00999999}, {"O": 2.246e-05, "H": 2.28e-05, "L": 2.246e-05, "C": 2.277e-05, "V": 19600.57952122, "T": "2018-04-22T07:35:00", "BV": 0.44633791}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.227e-05, "C": 2.249e-05, "V": 56829.33473253, "T": "2018-04-22T07:40:00", "BV": 1.27320361}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 280.0, "T": "2018-04-22T07:45:00", "BV": 0.0062972}, {"O": 2.249e-05, "H": 2.28e-05, "L": 2.249e-05, "C": 2.28e-05, "V": 7534.06020031, "T": "2018-04-22T07:50:00", "BV": 0.17157514}, {"O": 2.256e-05, "H": 2.271e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 19284.51538855, "T": "2018-04-22T07:55:00", "BV": 0.43768225}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 12015.28146208, "T": "2018-04-22T08:00:00", "BV": 0.27324915}, {"O": 2.246e-05, "H": 2.264e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 3327.68736425, "T": "2018-04-22T08:05:00", "BV": 0.07475207}, {"O": 2.266e-05, "H": 2.274e-05, "L": 2.266e-05, "C": 2.274e-05, "V": 366.94150585, "T": "2018-04-22T08:10:00", "BV": 0.00833352}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 6327.32090944, "T": "2018-04-22T08:20:00", "BV": 0.1438787}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 263.35753846, "T": "2018-04-22T08:25:00", "BV": 0.00599138}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 584.776532, "T": "2018-04-22T08:30:00", "BV": 0.01329781}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 6640.13164925, "T": "2018-04-22T08:40:00", "BV": 0.15013333}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 2316.19510695, "T": "2018-04-22T08:45:00", "BV": 0.052346}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 8054.74804418, "T": "2018-04-22T08:50:00", "BV": 0.18275792}, {"O": 2.271e-05, "H": 2.273e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 35574.14926087, "T": "2018-04-22T08:55:00", "BV": 0.80318122}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 6524.90184945, "T": "2018-04-22T09:00:00", "BV": 0.14681026}, {"O": 2.268e-05, "H": 2.283e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 22906.85621416, "T": "2018-04-22T09:05:00", "BV": 0.52072101}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 8574.28530682, "T": "2018-04-22T09:10:00", "BV": 0.19446476}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 7168.714, "T": "2018-04-22T09:15:00", "BV": 0.16258642}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 384.04926767, "T": "2018-04-22T09:20:00", "BV": 0.00867951}, {"O": 2.26e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 2131.67428753, "T": "2018-04-22T09:25:00", "BV": 0.04838583}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 2972.35473732, "T": "2018-04-22T09:30:00", "BV": 0.06716558}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 2702.52643921, "T": "2018-04-22T09:35:00", "BV": 0.06091184}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 17603.41541402, "T": "2018-04-22T09:40:00", "BV": 0.39612165}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 4123.59569054, "T": "2018-04-22T09:45:00", "BV": 0.09339368}, {"O": 2.245e-05, "H": 2.265e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 55916.87542589, "T": "2018-04-22T09:50:00", "BV": 1.25363313}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 17086.69918961, "T": "2018-04-22T09:55:00", "BV": 0.38523184}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 13201.16902245, "T": "2018-04-22T10:00:00", "BV": 0.29573636}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 2136.3578808, "T": "2018-04-22T10:05:00", "BV": 0.04787578}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 23686.1712276, "T": "2018-04-22T10:10:00", "BV": 0.53107077}, {"O": 2.258e-05, "H": 2.259e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 6440.37254084, "T": "2018-04-22T10:15:00", "BV": 0.14542949}, {"O": 2.259e-05, "H": 2.271e-05, "L": 2.259e-05, "C": 2.271e-05, "V": 1707.19558537, "T": "2018-04-22T10:20:00", "BV": 0.03857311}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 7455.23168048, "T": "2018-04-22T10:25:00", "BV": 0.16879731}, {"O": 2.261e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5358.34266694, "T": "2018-04-22T10:30:00", "BV": 0.12154892}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 34797.45993104, "T": "2018-04-22T10:35:00", "BV": 0.78642257}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 39787.18927174, "T": "2018-04-22T10:40:00", "BV": 0.89919044}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 7819.94847867, "T": "2018-04-22T10:45:00", "BV": 0.17675941}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 13677.24257817, "T": "2018-04-22T10:50:00", "BV": 0.3107469}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.261e-05, "C": 2.272e-05, "V": 3672.27150601, "T": "2018-04-22T10:55:00", "BV": 0.08325809}, {"O": 2.272e-05, "H": 2.279e-05, "L": 2.264e-05, "C": 2.279e-05, "V": 3879.25353526, "T": "2018-04-22T11:00:00", "BV": 0.0883187}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 1448.2848544, "T": "2018-04-22T11:05:00", "BV": 0.03293397}, {"O": 2.274e-05, "H": 2.279e-05, "L": 2.274e-05, "C": 2.279e-05, "V": 15721.12068237, "T": "2018-04-22T11:10:00", "BV": 0.35779465}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 23105.64590002, "T": "2018-04-22T11:15:00", "BV": 0.52655087}, {"O": 2.271e-05, "H": 2.279e-05, "L": 2.268e-05, "C": 2.279e-05, "V": 27796.13824813, "T": "2018-04-22T11:20:00", "BV": 0.6311128}, {"O": 2.279e-05, "H": 2.287e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 28922.43587028, "T": "2018-04-22T11:25:00", "BV": 0.66110708}, {"O": 2.287e-05, "H": 2.296e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 19541.57125758, "T": "2018-04-22T11:30:00", "BV": 0.44586718}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.296e-05, "C": 2.3e-05, "V": 22046.48505631, "T": "2018-04-22T11:35:00", "BV": 0.50694613}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.31e-05, "V": 19206.85302618, "T": "2018-04-22T11:40:00", "BV": 0.44289186}, {"O": 2.31e-05, "H": 2.313e-05, "L": 2.298e-05, "C": 2.312e-05, "V": 16515.0961259, "T": "2018-04-22T11:45:00", "BV": 0.38164475}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 9669.03272122, "T": "2018-04-22T11:50:00", "BV": 0.22244176}, {"O": 2.301e-05, "H": 2.308e-05, "L": 2.296e-05, "C": 2.301e-05, "V": 15986.86065115, "T": "2018-04-22T11:55:00", "BV": 0.36776262}, {"O": 2.301e-05, "H": 2.307e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 8107.20584498, "T": "2018-04-22T12:00:00", "BV": 0.18687355}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 22945.23047071, "T": "2018-04-22T12:05:00", "BV": 0.5277779}, {"O": 2.31e-05, "H": 2.34e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 9000.58037669, "T": "2018-04-22T12:10:00", "BV": 0.20976017}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 27344.0211205, "T": "2018-04-22T12:15:00", "BV": 0.63292738}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 25239.22870077, "T": "2018-04-22T12:20:00", "BV": 0.57996562}, {"O": 2.291e-05, "H": 2.294e-05, "L": 2.291e-05, "C": 2.294e-05, "V": 11811.62412906, "T": "2018-04-22T12:25:00", "BV": 0.27092863}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.287e-05, "C": 2.293e-05, "V": 21465.201056, "T": "2018-04-22T12:30:00", "BV": 0.49126688}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 2947.4503537, "T": "2018-04-22T12:35:00", "BV": 0.06767246}, {"O": 2.29e-05, "H": 2.319e-05, "L": 2.287e-05, "C": 2.319e-05, "V": 2411.68216273, "T": "2018-04-22T12:40:00", "BV": 0.05522932}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 958.53939966, "T": "2018-04-22T12:45:00", "BV": 0.02222852}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 958.76978931, "T": "2018-04-22T12:55:00", "BV": 0.02213919}, {"O": 2.305e-05, "H": 2.317e-05, "L": 2.29e-05, "C": 2.317e-05, "V": 6803.67609126, "T": "2018-04-22T13:00:00", "BV": 0.15626469}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 4906.4967583, "T": "2018-04-22T13:05:00", "BV": 0.11279806}, {"O": 2.299e-05, "H": 2.317e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 7450.65066497, "T": "2018-04-22T13:10:00", "BV": 0.17144085}, {"O": 2.317e-05, "H": 2.319e-05, "L": 2.317e-05, "C": 2.319e-05, "V": 1689.72404955, "T": "2018-04-22T13:15:00", "BV": 0.0391659}, {"O": 2.3e-05, "H": 2.317e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 7776.9679475, "T": "2018-04-22T13:20:00", "BV": 0.17960149}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 150.0, "T": "2018-04-22T13:25:00", "BV": 0.00347549}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 4466.23629891, "T": "2018-04-22T13:45:00", "BV": 0.10276808}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 1654.2493857, "T": "2018-04-22T13:50:00", "BV": 0.03805054}, {"O": 2.311e-05, "H": 2.316e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 18804.95003317, "T": "2018-04-22T13:55:00", "BV": 0.43537388}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.315e-05, "C": 2.316e-05, "V": 34008.72016546, "T": "2018-04-22T14:00:00", "BV": 0.78762673}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 9937.12352136, "T": "2018-04-22T14:05:00", "BV": 0.23020667}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 10461.32387587, "T": "2018-04-22T14:10:00", "BV": 0.24128875}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 12032.82714334, "T": "2018-04-22T14:15:00", "BV": 0.27711599}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 140.37183295, "T": "2018-04-22T14:20:00", "BV": 0.00324591}, {"O": 2.31e-05, "H": 2.314e-05, "L": 2.31e-05, "C": 2.314e-05, "V": 3039.09090909, "T": "2018-04-22T14:25:00", "BV": 0.07023099}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 30877.00616528, "T": "2018-04-22T14:30:00", "BV": 0.71113511}, {"O": 2.3e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 5148.42471549, "T": "2018-04-22T14:35:00", "BV": 0.11845294}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 2636.54474406, "T": "2018-04-22T14:40:00", "BV": 0.06058779}, {"O": 2.305e-05, "H": 2.322e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 9356.87293457, "T": "2018-04-22T14:45:00", "BV": 0.21554881}, {"O": 2.31e-05, "H": 2.322e-05, "L": 2.308e-05, "C": 2.322e-05, "V": 2210.20186556, "T": "2018-04-22T14:50:00", "BV": 0.0511975}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 865.02197353, "T": "2018-04-22T14:55:00", "BV": 0.02002499}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 4070.32373473, "T": "2018-04-22T15:00:00", "BV": 0.09393906}, {"O": 2.308e-05, "H": 2.322e-05, "L": 2.308e-05, "C": 2.322e-05, "V": 1037.57853428, "T": "2018-04-22T15:05:00", "BV": 0.02407855}, {"O": 2.324e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 6239.82869792, "T": "2018-04-22T15:10:00", "BV": 0.14441987}, {"O": 2.32e-05, "H": 2.338e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 1051.10019178, "T": "2018-04-22T15:15:00", "BV": 0.02451415}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 89.91866052, "T": "2018-04-22T15:20:00", "BV": 0.0020978}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 5321.77005177, "T": "2018-04-22T15:30:00", "BV": 0.12346585}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 36786.02393009, "T": "2018-04-22T15:35:00", "BV": 0.85328199}, {"O": 2.311e-05, "H": 2.323e-05, "L": 2.299e-05, "C": 2.323e-05, "V": 18989.56706882, "T": "2018-04-22T15:40:00", "BV": 0.43828805}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 796.96232935, "T": "2018-04-22T15:45:00", "BV": 0.01848755}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 3937.62275094, "T": "2018-04-22T15:50:00", "BV": 0.09069365}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 963.90799197, "T": "2018-04-22T15:55:00", "BV": 0.02217952}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 601.0, "T": "2018-04-22T16:00:00", "BV": 0.0138831}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 1166.26689798, "T": "2018-04-22T16:05:00", "BV": 0.0269329}, {"O": 2.306e-05, "H": 2.31e-05, "L": 2.306e-05, "C": 2.31e-05, "V": 252.5540256, "T": "2018-04-22T16:10:00", "BV": 0.00583028}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 2065.47580813, "T": "2018-04-22T16:15:00", "BV": 0.04771249}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 5000.0, "T": "2018-04-22T16:25:00", "BV": 0.11529998}, {"O": 2.304e-05, "H": 2.314e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 11367.56340489, "T": "2018-04-22T16:35:00", "BV": 0.26168825}, {"O": 2.314e-05, "H": 2.32e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 3841.36196876, "T": "2018-04-22T16:40:00", "BV": 0.08908083}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 1294.14856094, "T": "2018-04-22T16:45:00", "BV": 0.02994659}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 1618.31744973, "T": "2018-04-22T16:50:00", "BV": 0.03729714}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 5715.60600012, "T": "2018-04-22T16:55:00", "BV": 0.13145893}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.299e-05, "V": 22248.44088759, "T": "2018-04-22T17:00:00", "BV": 0.51087555}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 273.1292434, "T": "2018-04-22T17:05:00", "BV": 0.00631883}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 897.0, "T": "2018-04-22T17:10:00", "BV": 0.02060409}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 1331.73335651, "T": "2018-04-22T17:15:00", "BV": 0.0305899}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 3418.94677784, "T": "2018-04-22T17:20:00", "BV": 0.07853005}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 36063.53436556, "T": "2018-04-22T17:25:00", "BV": 0.82713986}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 111.14800939, "T": "2018-04-22T17:30:00", "BV": 0.00255306}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 143.0, "T": "2018-04-22T17:35:00", "BV": 0.00328757}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 5812.05584211, "T": "2018-04-22T17:40:00", "BV": 0.13350291}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.273e-05, "C": 2.28e-05, "V": 31363.65391591, "T": "2018-04-22T17:50:00", "BV": 0.71566698}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 48390.17414919, "T": "2018-04-22T17:55:00", "BV": 1.09712906}, {"O": 2.266e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.279e-05, "V": 10066.10640961, "T": "2018-04-22T18:00:00", "BV": 0.22838424}, {"O": 2.279e-05, "H": 2.316e-05, "L": 2.279e-05, "C": 2.311e-05, "V": 17417.7034553, "T": "2018-04-22T18:05:00", "BV": 0.40226367}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 7224.95818465, "T": "2018-04-22T18:10:00", "BV": 0.16696875}, {"O": 2.311e-05, "H": 2.317e-05, "L": 2.256e-05, "C": 2.286e-05, "V": 86479.85755894, "T": "2018-04-22T18:15:00", "BV": 1.96152937}, {"O": 2.286e-05, "H": 2.293e-05, "L": 2.286e-05, "C": 2.293e-05, "V": 1042.77192711, "T": "2018-04-22T18:20:00", "BV": 0.02387819}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 988.26125331, "T": "2018-04-22T18:25:00", "BV": 0.02253233}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 1399.32889586, "T": "2018-04-22T18:30:00", "BV": 0.03190409}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 9413.2974881, "T": "2018-04-22T18:35:00", "BV": 0.21462317}, {"O": 2.28e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.285e-05, "V": 3513.29686164, "T": "2018-04-22T18:40:00", "BV": 0.08010697}, {"O": 2.285e-05, "H": 2.304e-05, "L": 2.28e-05, "C": 2.304e-05, "V": 788.91069265, "T": "2018-04-22T18:50:00", "BV": 0.01807592}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 6349.0826766, "T": "2018-04-22T18:55:00", "BV": 0.14538807}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 570.10115438, "T": "2018-04-22T19:00:00", "BV": 0.01302111}, {"O": 2.28e-05, "H": 2.301e-05, "L": 2.28e-05, "C": 2.301e-05, "V": 70688.57477045, "T": "2018-04-22T19:05:00", "BV": 1.62586395}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 46535.80853082, "T": "2018-04-22T19:10:00", "BV": 1.07025476}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 12105.05520216, "T": "2018-04-22T19:15:00", "BV": 0.27840026}, {"O": 2.282e-05, "H": 2.299e-05, "L": 2.282e-05, "C": 2.299e-05, "V": 12722.40474184, "T": "2018-04-22T19:20:00", "BV": 0.29245775}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.299e-05, "C": 2.304e-05, "V": 3979.79326796, "T": "2018-04-22T19:25:00", "BV": 0.09153445}, {"O": 2.299e-05, "H": 2.304e-05, "L": 2.299e-05, "C": 2.304e-05, "V": 2060.82696773, "T": "2018-04-22T19:30:00", "BV": 0.04738749}, {"O": 2.303e-05, "H": 2.304e-05, "L": 2.303e-05, "C": 2.304e-05, "V": 4084.43251881, "T": "2018-04-22T19:35:00", "BV": 0.09406677}, {"O": 2.304e-05, "H": 2.313e-05, "L": 2.304e-05, "C": 2.313e-05, "V": 4550.53597558, "T": "2018-04-22T19:40:00", "BV": 0.10520843}, {"O": 2.306e-05, "H": 2.317e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 3510.30328214, "T": "2018-04-22T19:45:00", "BV": 0.08099526}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 16216.21423115, "T": "2018-04-22T19:50:00", "BV": 0.37281076}, {"O": 2.3e-05, "H": 2.317e-05, "L": 2.299e-05, "C": 2.316e-05, "V": 3630.28692431, "T": "2018-04-22T19:55:00", "BV": 0.08361211}, {"O": 2.3e-05, "H": 2.311e-05, "L": 2.279e-05, "C": 2.311e-05, "V": 3123.12073561, "T": "2018-04-22T20:00:00", "BV": 0.07180942}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 866.41183675, "T": "2018-04-22T20:05:00", "BV": 0.0199663}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 3190.95842608, "T": "2018-04-22T20:10:00", "BV": 0.07336012}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 775.83323651, "T": "2018-04-22T20:15:00", "BV": 0.01783639}, {"O": 2.31e-05, "H": 2.312e-05, "L": 2.258e-05, "C": 2.297e-05, "V": 42416.16991862, "T": "2018-04-22T20:20:00", "BV": 0.96118973}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 139.55140739, "T": "2018-04-22T20:25:00", "BV": 0.00318176}, {"O": 2.28e-05, "H": 2.287e-05, "L": 2.264e-05, "C": 2.284e-05, "V": 20046.21500421, "T": "2018-04-22T20:30:00", "BV": 0.4541776}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.271e-05, "C": 2.281e-05, "V": 979.55513122, "T": "2018-04-22T20:35:00", "BV": 0.02236691}, {"O": 2.271e-05, "H": 2.281e-05, "L": 2.262e-05, "C": 2.281e-05, "V": 10078.88642924, "T": "2018-04-22T20:40:00", "BV": 0.22804648}, {"O": 2.26e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 464.79879442, "T": "2018-04-22T20:45:00", "BV": 0.01051894}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 182.34015003, "T": "2018-04-22T20:50:00", "BV": 0.00415917}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 2189.6, "T": "2018-04-22T20:55:00", "BV": 0.0499557}, {"O": 2.282e-05, "H": 2.283e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 27.37138915, "T": "2018-04-22T21:00:00", "BV": 0.00062488}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 4736.80551298, "T": "2018-04-22T21:05:00", "BV": 0.10742045}, {"O": 2.27e-05, "H": 2.295e-05, "L": 2.27e-05, "C": 2.295e-05, "V": 3845.798019, "T": "2018-04-22T21:10:00", "BV": 0.08772753}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 8478.47619939, "T": "2018-04-22T21:15:00", "BV": 0.19432665}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 577.98290727, "T": "2018-04-22T21:20:00", "BV": 0.01324736}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.268e-05, "C": 2.295e-05, "V": 3767.98821966, "T": "2018-04-22T21:25:00", "BV": 0.08623512}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 850.30290196, "T": "2018-04-22T21:30:00", "BV": 0.01951444}, {"O": 2.295e-05, "H": 2.303e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 71909.33387299, "T": "2018-04-22T21:35:00", "BV": 1.65522904}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 100.15094474, "T": "2018-04-22T21:40:00", "BV": 0.00228894}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 4225.0, "T": "2018-04-22T21:45:00", "BV": 0.09582798}, {"O": 2.269e-05, "H": 2.284e-05, "L": 2.269e-05, "C": 2.284e-05, "V": 2444.34762901, "T": "2018-04-22T21:50:00", "BV": 0.0556107}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2906.32156369, "T": "2018-04-22T21:55:00", "BV": 0.06602989}, {"O": 2.26e-05, "H": 2.279e-05, "L": 2.257e-05, "C": 2.278e-05, "V": 8646.63146209, "T": "2018-04-22T22:00:00", "BV": 0.19549914}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 4626.50067609, "T": "2018-04-22T22:05:00", "BV": 0.1045476}, {"O": 2.278e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 29140.97696148, "T": "2018-04-22T22:10:00", "BV": 0.66452516}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 16052.68635665, "T": "2018-04-22T22:15:00", "BV": 0.36600595}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 304.1134007, "T": "2018-04-22T22:20:00", "BV": 0.00690024}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 245.93770909, "T": "2018-04-22T22:25:00", "BV": 0.00556962}, {"O": 2.264e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 6492.08826011, "T": "2018-04-22T22:30:00", "BV": 0.14697495}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 68.1818177, "T": "2018-04-22T22:35:00", "BV": 0.00154227}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 101.46625988, "T": "2018-04-22T22:45:00", "BV": 0.00230226}, {"O": 2.269e-05, "H": 2.28e-05, "L": 2.269e-05, "C": 2.279e-05, "V": 18943.26235206, "T": "2018-04-22T22:50:00", "BV": 0.43161032}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 10469.63586698, "T": "2018-04-22T22:55:00", "BV": 0.23861051}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.266e-05, "C": 2.28e-05, "V": 380.09325986, "T": "2018-04-22T23:00:00", "BV": 0.00865266}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 398.108233, "T": "2018-04-22T23:05:00", "BV": 0.00905712}, {"O": 2.266e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 12550.98906351, "T": "2018-04-22T23:10:00", "BV": 0.28448519}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 48665.05796798, "T": "2018-04-22T23:15:00", "BV": 1.09316741}, {"O": 2.24e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 1200.91979923, "T": "2018-04-22T23:20:00", "BV": 0.02691661}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.246e-05, "V": 4215.03649978, "T": "2018-04-22T23:25:00", "BV": 0.09437816}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 46084.31082925, "T": "2018-04-22T23:30:00", "BV": 1.03345057}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.25e-05, "V": 2102.62495823, "T": "2018-04-22T23:35:00", "BV": 0.04730649}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 3083.88889999, "T": "2018-04-22T23:40:00", "BV": 0.06925773}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 448.00337875, "T": "2018-04-22T23:45:00", "BV": 0.01009108}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 620.01771478, "T": "2018-04-22T23:50:00", "BV": 0.01399998}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 3235.21544148, "T": "2018-04-22T23:55:00", "BV": 0.07242611}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.227e-05, "C": 2.233e-05, "V": 903.40919652, "T": "2018-04-23T00:00:00", "BV": 0.02016169}, {"O": 2.227e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 6963.13457702, "T": "2018-04-23T00:05:00", "BV": 0.15505524}, {"O": 2.233e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.241e-05, "V": 4415.32853649, "T": "2018-04-23T00:10:00", "BV": 0.09894668}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 2626.14443352, "T": "2018-04-23T00:20:00", "BV": 0.05864907}, {"O": 2.22e-05, "H": 2.229e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 31422.69578242, "T": "2018-04-23T00:25:00", "BV": 0.69573689}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 4164.6833392, "T": "2018-04-23T00:30:00", "BV": 0.09258087}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 1018.30422327, "T": "2018-04-23T00:35:00", "BV": 0.02261722}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 1599.11855307, "T": "2018-04-23T00:40:00", "BV": 0.03553254}, {"O": 2.22e-05, "H": 2.223e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 28514.78339092, "T": "2018-04-23T00:45:00", "BV": 0.63338685}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.219e-05, "V": 13773.45517955, "T": "2018-04-23T00:50:00", "BV": 0.30504605}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.219e-05, "V": 13174.01065302, "T": "2018-04-23T00:55:00", "BV": 0.29217312}, {"O": 2.219e-05, "H": 2.223e-05, "L": 2.217e-05, "C": 2.223e-05, "V": 24324.37250286, "T": "2018-04-23T01:00:00", "BV": 0.53985413}, {"O": 2.223e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 27167.09592225, "T": "2018-04-23T01:05:00", "BV": 0.60392659}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 18679.36336499, "T": "2018-04-23T01:10:00", "BV": 0.41374582}, {"O": 2.212e-05, "H": 2.24e-05, "L": 2.212e-05, "C": 2.232e-05, "V": 4720.54749011, "T": "2018-04-23T01:15:00", "BV": 0.10513982}, {"O": 2.228e-05, "H": 2.237e-05, "L": 2.228e-05, "C": 2.23e-05, "V": 13943.12719442, "T": "2018-04-23T01:20:00", "BV": 0.31071987}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 100.0, "T": "2018-04-23T01:25:00", "BV": 0.002237}, {"O": 2.23e-05, "H": 2.237e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 45033.75099763, "T": "2018-04-23T01:30:00", "BV": 0.99798131}, {"O": 2.232e-05, "H": 2.239e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 1503.42934109, "T": "2018-04-23T01:35:00", "BV": 0.03359184}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 5465.74716138, "T": "2018-04-23T01:40:00", "BV": 0.12211999}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.231e-05, "C": 2.236e-05, "V": 20059.24854308, "T": "2018-04-23T01:45:00", "BV": 0.44843897}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 2917.48392857, "T": "2018-04-23T01:50:00", "BV": 0.06535163}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 5261.73099157, "T": "2018-04-23T01:55:00", "BV": 0.11790014}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 14800.51495033, "T": "2018-04-23T02:00:00", "BV": 0.33153152}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 4818.99418188, "T": "2018-04-23T02:05:00", "BV": 0.10795672}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 13088.25653448, "T": "2018-04-23T02:10:00", "BV": 0.29330781}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 1122.42234043, "T": "2018-04-23T02:15:00", "BV": 0.02516408}, {"O": 2.249e-05, "H": 2.266e-05, "L": 2.246e-05, "C": 2.266e-05, "V": 8531.48801714, "T": "2018-04-23T02:20:00", "BV": 0.1926998}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 2763.19898361, "T": "2018-04-23T02:25:00", "BV": 0.06222804}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.233e-05, "C": 2.237e-05, "V": 15057.63784648, "T": "2018-04-23T02:30:00", "BV": 0.33739904}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 88.96797153, "T": "2018-04-23T02:35:00", "BV": 0.00199999}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 8041.47248324, "T": "2018-04-23T02:40:00", "BV": 0.1807233}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.234e-05, "C": 2.248e-05, "V": 2609.3263283, "T": "2018-04-23T02:45:00", "BV": 0.05844765}, {"O": 2.248e-05, "H": 2.259e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 15854.64701529, "T": "2018-04-23T02:50:00", "BV": 0.3580339}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 1933.43926635, "T": "2018-04-23T02:55:00", "BV": 0.04324777}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.244e-05, "V": 8179.41961077, "T": "2018-04-23T03:00:00", "BV": 0.18306111}, {"O": 2.244e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 9393.7923687, "T": "2018-04-23T03:05:00", "BV": 0.21126157}, {"O": 2.242e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.257e-05, "V": 2625.50208601, "T": "2018-04-23T03:10:00", "BV": 0.05911623}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.238e-05, "C": 2.245e-05, "V": 4481.56001832, "T": "2018-04-23T03:15:00", "BV": 0.10090193}, {"O": 2.245e-05, "H": 2.276e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 9280.58027887, "T": "2018-04-23T03:20:00", "BV": 0.20876694}, {"O": 2.253e-05, "H": 2.275e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 297.67895156, "T": "2018-04-23T03:25:00", "BV": 0.0067287}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 1195.65390858, "T": "2018-04-23T03:30:00", "BV": 0.02694386}, {"O": 2.253e-05, "H": 2.273e-05, "L": 2.253e-05, "C": 2.272e-05, "V": 16192.37655161, "T": "2018-04-23T03:35:00", "BV": 0.36687445}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.26e-05, "C": 2.274e-05, "V": 6492.32044105, "T": "2018-04-23T03:40:00", "BV": 0.14749148}, {"O": 2.273e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 12517.75550686, "T": "2018-04-23T03:45:00", "BV": 0.28475695}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.273e-05, "C": 2.277e-05, "V": 32060.35749293, "T": "2018-04-23T03:50:00", "BV": 0.72972167}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 100.86198702, "T": "2018-04-23T03:55:00", "BV": 0.00229259}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 200.0, "T": "2018-04-23T04:00:00", "BV": 0.004552}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 10803.16718517, "T": "2018-04-23T04:05:00", "BV": 0.24461534}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 213.34079392, "T": "2018-04-23T04:10:00", "BV": 0.0048215}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 13153.05023892, "T": "2018-04-23T04:15:00", "BV": 0.29729531}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 6548.62151549, "T": "2018-04-23T04:20:00", "BV": 0.14800023}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 2300.0, "T": "2018-04-23T04:25:00", "BV": 0.05221}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 2553.80547035, "T": "2018-04-23T04:30:00", "BV": 0.05775823}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 896.02346483, "T": "2018-04-23T04:35:00", "BV": 0.02032358}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 299.49164522, "T": "2018-04-23T04:40:00", "BV": 0.00676849}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1394.89737195, "T": "2018-04-23T04:45:00", "BV": 0.03152468}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 1429.22251438, "T": "2018-04-23T04:50:00", "BV": 0.03231279}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 5353.85416982, "T": "2018-04-23T04:55:00", "BV": 0.12101343}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 5874.33065762, "T": "2018-04-23T05:00:00", "BV": 0.13276175}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 23290.9238221, "T": "2018-04-23T05:05:00", "BV": 0.52659778}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 1794.98601905, "T": "2018-04-23T05:10:00", "BV": 0.04058462}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 6634.74135483, "T": "2018-04-23T05:15:00", "BV": 0.15001504}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 2896.45202792, "T": "2018-04-23T05:20:00", "BV": 0.06574943}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 7255.39406137, "T": "2018-04-23T05:25:00", "BV": 0.1647591}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 5959.18123488, "T": "2018-04-23T05:30:00", "BV": 0.13543829}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 17012.00310781, "T": "2018-04-23T05:35:00", "BV": 0.38661654}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.269e-05, "C": 2.272e-05, "V": 3726.61228986, "T": "2018-04-23T05:40:00", "BV": 0.08464193}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 1365.99743144, "T": "2018-04-23T05:45:00", "BV": 0.03099447}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 6510.89910267, "T": "2018-04-23T05:50:00", "BV": 0.14773229}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 16599.34323172, "T": "2018-04-23T05:55:00", "BV": 0.37540033}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 28374.69246025, "T": "2018-04-23T06:00:00", "BV": 0.64334429}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.272e-05, "C": 2.273e-05, "V": 11466.78883593, "T": "2018-04-23T06:05:00", "BV": 0.26053834}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 6377.1659649, "T": "2018-04-23T06:10:00", "BV": 0.14490331}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 613.81261364, "T": "2018-04-23T06:15:00", "BV": 0.01394582}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 10458.13699455, "T": "2018-04-23T06:20:00", "BV": 0.23768511}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 437.75251707, "T": "2018-04-23T06:25:00", "BV": 0.00994573}, {"O": 2.274e-05, "H": 2.293e-05, "L": 2.273e-05, "C": 2.287e-05, "V": 196595.06969792, "T": "2018-04-23T06:30:00", "BV": 4.49445245}, {"O": 2.287e-05, "H": 2.299e-05, "L": 2.258e-05, "C": 2.288e-05, "V": 125473.26665481, "T": "2018-04-23T06:35:00", "BV": 2.87493999}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.262e-05, "C": 2.269e-05, "V": 3097.06368679, "T": "2018-04-23T06:40:00", "BV": 0.07020725}, {"O": 2.26e-05, "H": 2.276e-05, "L": 2.253e-05, "C": 2.275e-05, "V": 28568.07117463, "T": "2018-04-23T06:45:00", "BV": 0.64498318}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 15955.69157906, "T": "2018-04-23T06:50:00", "BV": 0.35909637}, {"O": 2.249e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.26e-05, "V": 4627.93734373, "T": "2018-04-23T06:55:00", "BV": 0.10386475}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 4341.3343612, "T": "2018-04-23T07:00:00", "BV": 0.0980603}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.245e-05, "V": 16920.32922167, "T": "2018-04-23T07:05:00", "BV": 0.38033098}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.242e-05, "C": 2.245e-05, "V": 15335.82720464, "T": "2018-04-23T07:10:00", "BV": 0.34387941}, {"O": 2.245e-05, "H": 2.261e-05, "L": 2.245e-05, "C": 2.253e-05, "V": 62522.92214942, "T": "2018-04-23T07:15:00", "BV": 1.40918608}, {"O": 2.253e-05, "H": 2.255e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 26403.08374577, "T": "2018-04-23T07:20:00", "BV": 0.59367972}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 55457.70613125, "T": "2018-04-23T07:25:00", "BV": 1.24072677}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.255e-05, "V": 36414.63378539, "T": "2018-04-23T07:30:00", "BV": 0.82070713}, {"O": 2.255e-05, "H": 2.282e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 11205.22541025, "T": "2018-04-23T07:35:00", "BV": 0.25481809}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 281.09719555, "T": "2018-04-23T07:40:00", "BV": 0.0063584}, {"O": 2.264e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.264e-05, "V": 58606.1346855, "T": "2018-04-23T07:45:00", "BV": 1.32597947}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.269e-05, "C": 2.28e-05, "V": 21432.21390314, "T": "2018-04-23T07:50:00", "BV": 0.48706233}, {"O": 2.269e-05, "H": 2.285e-05, "L": 2.269e-05, "C": 2.285e-05, "V": 8586.73188341, "T": "2018-04-23T07:55:00", "BV": 0.19574658}, {"O": 2.285e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 14090.07778753, "T": "2018-04-23T08:00:00", "BV": 0.3202101}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 23813.06042797, "T": "2018-04-23T08:05:00", "BV": 0.54054226}, {"O": 2.277e-05, "H": 2.286e-05, "L": 2.269e-05, "C": 2.286e-05, "V": 41134.36881675, "T": "2018-04-23T08:10:00", "BV": 0.93842798}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1357.17766062, "T": "2018-04-23T08:15:00", "BV": 0.03105222}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 493.35256823, "T": "2018-04-23T08:20:00", "BV": 0.01128729}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.287e-05, "C": 2.29e-05, "V": 10555.47462161, "T": "2018-04-23T08:25:00", "BV": 0.24164679}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 13715.01831989, "T": "2018-04-23T08:30:00", "BV": 0.31384519}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 23730.49773864, "T": "2018-04-23T08:35:00", "BV": 0.54338957}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 24686.01947017, "T": "2018-04-23T08:40:00", "BV": 0.56524492}, {"O": 2.289e-05, "H": 2.301e-05, "L": 2.287e-05, "C": 2.301e-05, "V": 21498.5950532, "T": "2018-04-23T08:45:00", "BV": 0.49233914}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.287e-05, "C": 2.302e-05, "V": 5076.21052228, "T": "2018-04-23T08:50:00", "BV": 0.1164362}, {"O": 2.289e-05, "H": 2.31e-05, "L": 2.289e-05, "C": 2.301e-05, "V": 26954.11840484, "T": "2018-04-23T08:55:00", "BV": 0.62148326}, {"O": 2.301e-05, "H": 2.311e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 4101.58381332, "T": "2018-04-23T09:00:00", "BV": 0.0944399}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 2825.56145393, "T": "2018-04-23T09:05:00", "BV": 0.06485942}, {"O": 2.294e-05, "H": 2.299e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 1513.73684928, "T": "2018-04-23T09:10:00", "BV": 0.03474685}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.294e-05, "C": 2.298e-05, "V": 5303.10726969, "T": "2018-04-23T09:15:00", "BV": 0.121874}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 32378.5631134, "T": "2018-04-23T09:20:00", "BV": 0.74068302}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 1417.60061842, "T": "2018-04-23T09:25:00", "BV": 0.03244121}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.286e-05, "C": 2.29e-05, "V": 4961.43223267, "T": "2018-04-23T09:30:00", "BV": 0.11349603}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 8713.92744636, "T": "2018-04-23T09:35:00", "BV": 0.1993618}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 5849.20591867, "T": "2018-04-23T09:40:00", "BV": 0.13377133}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 13038.98225234, "T": "2018-04-23T09:45:00", "BV": 0.2980972}, {"O": 2.286e-05, "H": 2.29e-05, "L": 2.286e-05, "C": 2.29e-05, "V": 38459.74137668, "T": "2018-04-23T09:50:00", "BV": 0.87997303}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 14775.98499793, "T": "2018-04-23T09:55:00", "BV": 0.33841962}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.286e-05, "C": 2.29e-05, "V": 19361.68843496, "T": "2018-04-23T10:00:00", "BV": 0.44267765}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.286e-05, "C": 2.294e-05, "V": 8247.96214082, "T": "2018-04-23T10:05:00", "BV": 0.18893995}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 3871.54540883, "T": "2018-04-23T10:10:00", "BV": 0.08851421}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 7317.75274416, "T": "2018-04-23T10:15:00", "BV": 0.16723167}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.273e-05, "C": 2.287e-05, "V": 2958.32968542, "T": "2018-04-23T10:20:00", "BV": 0.06731549}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 9393.00069376, "T": "2018-04-23T10:25:00", "BV": 0.21353199}, {"O": 2.273e-05, "H": 2.294e-05, "L": 2.273e-05, "C": 2.294e-05, "V": 3724.18484353, "T": "2018-04-23T10:30:00", "BV": 0.08483033}, {"O": 2.289e-05, "H": 2.294e-05, "L": 2.289e-05, "C": 2.294e-05, "V": 3942.92145827, "T": "2018-04-23T10:35:00", "BV": 0.09037387}, {"O": 2.294e-05, "H": 2.3e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 35721.00658197, "T": "2018-04-23T10:40:00", "BV": 0.81859394}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 5655.4650906, "T": "2018-04-23T10:45:00", "BV": 0.12882014}, {"O": 2.276e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.292e-05, "V": 5462.64841408, "T": "2018-04-23T10:50:00", "BV": 0.124473}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.276e-05, "C": 2.29e-05, "V": 810.5192209, "T": "2018-04-23T10:55:00", "BV": 0.01853044}, {"O": 2.276e-05, "H": 2.29e-05, "L": 2.276e-05, "C": 2.29e-05, "V": 1136.59190397, "T": "2018-04-23T11:00:00", "BV": 0.0259971}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 2788.4372591, "T": "2018-04-23T11:05:00", "BV": 0.06346985}, {"O": 2.276e-05, "H": 2.29e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 5676.92054297, "T": "2018-04-23T11:10:00", "BV": 0.12935263}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.286e-05, "V": 43185.61628712, "T": "2018-04-23T11:15:00", "BV": 0.98247575}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 1616.10652268, "T": "2018-04-23T11:20:00", "BV": 0.03695574}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 2692.15838436, "T": "2018-04-23T11:25:00", "BV": 0.06117726}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 3067.76838806, "T": "2018-04-23T11:30:00", "BV": 0.06970317}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.27e-05, "V": 12450.20253211, "T": "2018-04-23T11:35:00", "BV": 0.28133139}, {"O": 2.27e-05, "H": 2.272e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 5424.20388421, "T": "2018-04-23T11:40:00", "BV": 0.1228737}, {"O": 2.263e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 15275.78257919, "T": "2018-04-23T11:45:00", "BV": 0.34527079}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 12213.80999965, "T": "2018-04-23T11:50:00", "BV": 0.27622055}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 7320.70879125, "T": "2018-04-23T11:55:00", "BV": 0.1653393}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 8386.54781794, "T": "2018-04-23T12:00:00", "BV": 0.18931884}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 30343.77408868, "T": "2018-04-23T12:05:00", "BV": 0.6825637}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.255e-05, "V": 12815.33071237, "T": "2018-04-23T12:10:00", "BV": 0.28839957}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 6327.81404672, "T": "2018-04-23T12:15:00", "BV": 0.14263811}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 7118.18343661, "T": "2018-04-23T12:20:00", "BV": 0.15996066}, {"O": 2.244e-05, "H": 2.255e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 48840.34018903, "T": "2018-04-23T12:25:00", "BV": 1.0944453}, {"O": 2.239e-05, "H": 2.255e-05, "L": 2.239e-05, "C": 2.255e-05, "V": 32433.24950227, "T": "2018-04-23T12:30:00", "BV": 0.73067889}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.24e-05, "C": 2.256e-05, "V": 47757.8069772, "T": "2018-04-23T12:35:00", "BV": 1.07723381}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 517.09512755, "T": "2018-04-23T12:40:00", "BV": 0.01165666}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 2226.99757184, "T": "2018-04-23T12:45:00", "BV": 0.05011351}, {"O": 2.25e-05, "H": 2.255e-05, "L": 2.247e-05, "C": 2.255e-05, "V": 6241.60633849, "T": "2018-04-23T12:50:00", "BV": 0.14046693}, {"O": 2.247e-05, "H": 2.256e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 52631.51669967, "T": "2018-04-23T12:55:00", "BV": 1.18217301}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.245e-05, "C": 2.256e-05, "V": 30583.56016748, "T": "2018-04-23T13:00:00", "BV": 0.68898903}, {"O": 2.245e-05, "H": 2.256e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 1377.95998174, "T": "2018-04-23T13:05:00", "BV": 0.03096615}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.245e-05, "C": 2.256e-05, "V": 22227.58005196, "T": "2018-04-23T13:10:00", "BV": 0.50140895}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 59125.17484158, "T": "2018-04-23T13:15:00", "BV": 1.32684712}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 54247.70416905, "T": "2018-04-23T13:20:00", "BV": 1.22332452}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 1109.4854657, "T": "2018-04-23T13:25:00", "BV": 0.02495317}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 13117.12773103, "T": "2018-04-23T13:30:00", "BV": 0.2950566}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 33260.52480239, "T": "2018-04-23T13:35:00", "BV": 0.75018954}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 8430.20091289, "T": "2018-04-23T13:40:00", "BV": 0.18948067}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.248e-05, "C": 2.253e-05, "V": 6178.58342177, "T": "2018-04-23T13:45:00", "BV": 0.13929072}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.247e-05, "C": 2.256e-05, "V": 17649.29098309, "T": "2018-04-23T13:50:00", "BV": 0.39738785}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 5929.53419587, "T": "2018-04-23T13:55:00", "BV": 0.13359028}, {"O": 2.247e-05, "H": 2.26e-05, "L": 2.247e-05, "C": 2.26e-05, "V": 91164.83942803, "T": "2018-04-23T14:00:00", "BV": 2.05693258}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 8770.25446059, "T": "2018-04-23T14:05:00", "BV": 0.19819769}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 2380.32386787, "T": "2018-04-23T14:10:00", "BV": 0.05386883}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 12000.99178743, "T": "2018-04-23T14:20:00", "BV": 0.26999916}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 11789.75195452, "T": "2018-04-23T14:25:00", "BV": 0.26585885}, {"O": 2.255e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.27e-05, "V": 334.84143203, "T": "2018-04-23T14:30:00", "BV": 0.00758403}, {"O": 2.252e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.267e-05, "V": 1583.11274601, "T": "2018-04-23T14:35:00", "BV": 0.03572516}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.27e-05, "V": 5995.4901447, "T": "2018-04-23T14:40:00", "BV": 0.13579923}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.265e-05, "C": 2.268e-05, "V": 3022.59439578, "T": "2018-04-23T14:45:00", "BV": 0.06850348}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 12698.12212181, "T": "2018-04-23T14:50:00", "BV": 0.28761246}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 14638.16583427, "T": "2018-04-23T14:55:00", "BV": 0.32904737}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.25e-05, "V": 14408.45720974, "T": "2018-04-23T15:00:00", "BV": 0.32371218}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 15604.01185314, "T": "2018-04-23T15:05:00", "BV": 0.3506375}, {"O": 2.245e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.258e-05, "V": 1969.05239888, "T": "2018-04-23T15:10:00", "BV": 0.04440703}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 2175.45001115, "T": "2018-04-23T15:15:00", "BV": 0.04896453}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 5134.75190547, "T": "2018-04-23T15:20:00", "BV": 0.11568655}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.249e-05, "C": 2.252e-05, "V": 23742.18362179, "T": "2018-04-23T15:25:00", "BV": 0.53564859}, {"O": 2.252e-05, "H": 2.264e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 2574.53914401, "T": "2018-04-23T15:30:00", "BV": 0.05798704}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 2690.71628614, "T": "2018-04-23T15:35:00", "BV": 0.06060174}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 2090.24690071, "T": "2018-04-23T15:40:00", "BV": 0.04703158}, {"O": 2.25e-05, "H": 2.265e-05, "L": 2.25e-05, "C": 2.265e-05, "V": 3534.85025758, "T": "2018-04-23T15:45:00", "BV": 0.07978565}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 292.26216402, "T": "2018-04-23T15:50:00", "BV": 0.00661681}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 3314.45301709, "T": "2018-04-23T15:55:00", "BV": 0.07477676}, {"O": 2.264e-05, "H": 2.274e-05, "L": 2.264e-05, "C": 2.27e-05, "V": 38624.63513199, "T": "2018-04-23T16:00:00", "BV": 0.8780404}, {"O": 2.27e-05, "H": 2.277e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 7740.17185072, "T": "2018-04-23T16:05:00", "BV": 0.17582803}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 1956.49568642, "T": "2018-04-23T16:10:00", "BV": 0.04441245}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 1555.4966774, "T": "2018-04-23T16:15:00", "BV": 0.03535474}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 8716.86144101, "T": "2018-04-23T16:20:00", "BV": 0.1980052}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 9968.20460115, "T": "2018-04-23T16:25:00", "BV": 0.22637668}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 3798.63331506, "T": "2018-04-23T16:30:00", "BV": 0.08623237}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 10656.9793429, "T": "2018-04-23T16:35:00", "BV": 0.24199729}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 49548.03444247, "T": "2018-04-23T16:40:00", "BV": 1.11742578}, {"O": 2.253e-05, "H": 2.255e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 5028.12473454, "T": "2018-04-23T16:45:00", "BV": 0.11331641}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 45379.66586079, "T": "2018-04-23T16:50:00", "BV": 1.02326672}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 105222.01974448, "T": "2018-04-23T16:55:00", "BV": 2.36768117}, {"O": 2.249e-05, "H": 2.254e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 44250.50433672, "T": "2018-04-23T17:00:00", "BV": 0.99301027}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 32338.2352549, "T": "2018-04-23T17:05:00", "BV": 0.72401179}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 9792.37970039, "T": "2018-04-23T17:10:00", "BV": 0.21943771}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 12567.83671789, "T": "2018-04-23T17:15:00", "BV": 0.28163694}, {"O": 2.241e-05, "H": 2.27e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 28926.26133609, "T": "2018-04-23T17:20:00", "BV": 0.65040332}, {"O": 2.246e-05, "H": 2.274e-05, "L": 2.246e-05, "C": 2.274e-05, "V": 15213.84328005, "T": "2018-04-23T17:25:00", "BV": 0.34570309}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 60961.06583941, "T": "2018-04-23T17:30:00", "BV": 1.38662675}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.253e-05, "C": 2.275e-05, "V": 1344.90666452, "T": "2018-04-23T17:35:00", "BV": 0.03055879}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.239e-05, "C": 2.241e-05, "V": 11984.97929794, "T": "2018-04-23T17:40:00", "BV": 0.26896438}, {"O": 2.241e-05, "H": 2.265e-05, "L": 2.241e-05, "C": 2.264e-05, "V": 1991.83682626, "T": "2018-04-23T17:45:00", "BV": 0.04506396}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 1521.48267857, "T": "2018-04-23T17:50:00", "BV": 0.03409642}, {"O": 2.256e-05, "H": 2.273e-05, "L": 2.241e-05, "C": 2.267e-05, "V": 5708.05324653, "T": "2018-04-23T17:55:00", "BV": 0.12926456}, {"O": 2.267e-05, "H": 2.272e-05, "L": 2.251e-05, "C": 2.272e-05, "V": 1495.21030622, "T": "2018-04-23T18:00:00", "BV": 0.03385095}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 744.67211433, "T": "2018-04-23T18:05:00", "BV": 0.01676256}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 2200.0, "T": "2018-04-23T18:10:00", "BV": 0.05000216}, {"O": 2.252e-05, "H": 2.261e-05, "L": 2.252e-05, "C": 2.261e-05, "V": 4006.66430324, "T": "2018-04-23T18:15:00", "BV": 0.0905674}, {"O": 2.261e-05, "H": 2.273e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 704.40733569, "T": "2018-04-23T18:20:00", "BV": 0.01595288}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 1427.94865385, "T": "2018-04-23T18:25:00", "BV": 0.03246484}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.263e-05, "C": 2.271e-05, "V": 971.75095646, "T": "2018-04-23T18:30:00", "BV": 0.02206446}, {"O": 2.263e-05, "H": 2.275e-05, "L": 2.263e-05, "C": 2.275e-05, "V": 161918.2929795, "T": "2018-04-23T18:35:00", "BV": 3.683172}, {"O": 2.271e-05, "H": 2.275e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 22234.06620449, "T": "2018-04-23T18:40:00", "BV": 0.50581255}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 1030.44817557, "T": "2018-04-23T18:45:00", "BV": 0.02342387}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 47203.99999082, "T": "2018-04-23T18:50:00", "BV": 1.06702928}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 1370.27044002, "T": "2018-04-23T18:55:00", "BV": 0.03085794}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 803.32538983, "T": "2018-04-23T19:00:00", "BV": 0.01808467}, {"O": 2.252e-05, "H": 2.271e-05, "L": 2.252e-05, "C": 2.271e-05, "V": 7187.9145673, "T": "2018-04-23T19:05:00", "BV": 0.16319885}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 3376.47188795, "T": "2018-04-23T19:10:00", "BV": 0.07600437}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.243e-05, "C": 2.246e-05, "V": 1924.0605407, "T": "2018-04-23T19:15:00", "BV": 0.04325058}, {"O": 2.246e-05, "H": 2.268e-05, "L": 2.246e-05, "C": 2.268e-05, "V": 1281.47194032, "T": "2018-04-23T19:20:00", "BV": 0.02889131}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 265.48672566, "T": "2018-04-23T19:25:00", "BV": 0.00599999}, {"O": 2.257e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 635.21888073, "T": "2018-04-23T19:30:00", "BV": 0.01434649}, {"O": 2.26e-05, "H": 2.271e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 566.49164522, "T": "2018-04-23T19:35:00", "BV": 0.01280693}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 810.92902504, "T": "2018-04-23T19:40:00", "BV": 0.01823777}, {"O": 2.259e-05, "H": 2.268e-05, "L": 2.259e-05, "C": 2.268e-05, "V": 93.98148148, "T": "2018-04-23T19:45:00", "BV": 0.00212472}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.27e-05, "V": 469.7243804, "T": "2018-04-23T19:50:00", "BV": 0.01065975}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 1274.57105647, "T": "2018-04-23T19:55:00", "BV": 0.0289146}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.268e-05, "V": 2840.63905873, "T": "2018-04-23T20:00:00", "BV": 0.06407758}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 683.8593974, "T": "2018-04-23T20:05:00", "BV": 0.01549588}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.268e-05, "V": 2323.03962386, "T": "2018-04-23T20:10:00", "BV": 0.05249297}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 8935.98624275, "T": "2018-04-23T20:15:00", "BV": 0.20273471}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 430.90328804, "T": "2018-04-23T20:20:00", "BV": 0.00976746}, {"O": 2.265e-05, "H": 2.271e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 17221.67187968, "T": "2018-04-23T20:25:00", "BV": 0.39092842}, {"O": 2.265e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 7806.42684632, "T": "2018-04-23T20:30:00", "BV": 0.17603715}, {"O": 2.253e-05, "H": 2.272e-05, "L": 2.253e-05, "C": 2.272e-05, "V": 6888.6990833, "T": "2018-04-23T20:35:00", "BV": 0.156333}, {"O": 2.258e-05, "H": 2.272e-05, "L": 2.253e-05, "C": 2.272e-05, "V": 8414.10430724, "T": "2018-04-23T20:45:00", "BV": 0.19008922}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 17867.38282065, "T": "2018-04-23T20:50:00", "BV": 0.40223739}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 4766.6618388, "T": "2018-04-23T20:55:00", "BV": 0.10711479}, {"O": 2.246e-05, "H": 2.269e-05, "L": 2.246e-05, "C": 2.269e-05, "V": 13708.21301963, "T": "2018-04-23T21:00:00", "BV": 0.3080183}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.26e-05, "V": 5363.30822232, "T": "2018-04-23T21:10:00", "BV": 0.12143332}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 351.75224122, "T": "2018-04-23T21:15:00", "BV": 0.00796748}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 5162.52799969, "T": "2018-04-23T21:20:00", "BV": 0.11607754}, {"O": 2.246e-05, "H": 2.256e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 936.76703789, "T": "2018-04-23T21:25:00", "BV": 0.02105001}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 396.17016492, "T": "2018-04-23T21:30:00", "BV": 0.00889471}, {"O": 2.246e-05, "H": 2.257e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 28578.85425768, "T": "2018-04-23T21:35:00", "BV": 0.64200577}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 1242.06526656, "T": "2018-04-23T21:40:00", "BV": 0.02795744}, {"O": 2.246e-05, "H": 2.262e-05, "L": 2.246e-05, "C": 2.257e-05, "V": 403.63510594, "T": "2018-04-23T21:45:00", "BV": 0.00908107}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 148.6206173, "T": "2018-04-23T21:50:00", "BV": 0.00334247}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.248e-05, "C": 2.262e-05, "V": 2465.4578915, "T": "2018-04-23T21:55:00", "BV": 0.05572082}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 1358.99288031, "T": "2018-04-23T22:00:00", "BV": 0.0307349}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1181.35214881, "T": "2018-04-23T22:05:00", "BV": 0.02671578}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 1562.99760791, "T": "2018-04-23T22:10:00", "BV": 0.03517646}, {"O": 2.259e-05, "H": 2.261e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 6941.55109127, "T": "2018-04-23T22:15:00", "BV": 0.15687837}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5405.44895276, "T": "2018-04-23T22:20:00", "BV": 0.12216526}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 10392.94084746, "T": "2018-04-23T22:25:00", "BV": 0.2352}, {"O": 2.266e-05, "H": 2.268e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 16707.54489787, "T": "2018-04-23T22:30:00", "BV": 0.378761}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 32307.13997474, "T": "2018-04-23T22:35:00", "BV": 0.73282072}, {"O": 2.27e-05, "H": 2.272e-05, "L": 2.267e-05, "C": 2.272e-05, "V": 1192.0, "T": "2018-04-23T22:40:00", "BV": 0.02707652}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 6223.20684463, "T": "2018-04-23T22:45:00", "BV": 0.141372}, {"O": 2.263e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 10441.89129474, "T": "2018-04-23T22:50:00", "BV": 0.23610455}, {"O": 2.26e-05, "H": 2.273e-05, "L": 2.252e-05, "C": 2.273e-05, "V": 4472.05510306, "T": "2018-04-23T22:55:00", "BV": 0.10131018}, {"O": 2.269e-05, "H": 2.273e-05, "L": 2.255e-05, "C": 2.273e-05, "V": 987.39812135, "T": "2018-04-23T23:00:00", "BV": 0.0224349}, {"O": 2.255e-05, "H": 2.273e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 1508.6001901, "T": "2018-04-23T23:05:00", "BV": 0.03410017}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 10611.92558469, "T": "2018-04-23T23:10:00", "BV": 0.2391928}, {"O": 2.259e-05, "H": 2.274e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 4978.69505338, "T": "2018-04-23T23:15:00", "BV": 0.11313476}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 4700.6411151, "T": "2018-04-23T23:20:00", "BV": 0.10609066}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 94.81954022, "T": "2018-04-23T23:25:00", "BV": 0.00214107}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.251e-05, "C": 2.254e-05, "V": 6635.58947133, "T": "2018-04-23T23:30:00", "BV": 0.14962357}, {"O": 2.251e-05, "H": 2.254e-05, "L": 2.251e-05, "C": 2.254e-05, "V": 11086.80839947, "T": "2018-04-23T23:35:00", "BV": 0.24970242}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 9256.85104145, "T": "2018-04-23T23:40:00", "BV": 0.20874197}, {"O": 2.266e-05, "H": 2.268e-05, "L": 2.266e-05, "C": 2.268e-05, "V": 9012.56741159, "T": "2018-04-23T23:45:00", "BV": 0.20439217}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 105.86644667, "T": "2018-04-23T23:50:00", "BV": 0.0024021}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 8302.56522943, "T": "2018-04-23T23:55:00", "BV": 0.18837172}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 444.24499042, "T": "2018-04-24T00:00:00", "BV": 0.01007429}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.247e-05, "C": 2.265e-05, "V": 39103.79964092, "T": "2018-04-24T00:05:00", "BV": 0.88053923}, {"O": 2.247e-05, "H": 2.265e-05, "L": 2.244e-05, "C": 2.265e-05, "V": 21843.18632665, "T": "2018-04-24T00:10:00", "BV": 0.49089542}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 519.79930932, "T": "2018-04-24T00:15:00", "BV": 0.01175126}, {"O": 2.255e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 17491.15978384, "T": "2018-04-24T00:20:00", "BV": 0.3947236}, {"O": 2.264e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 1302.90240968, "T": "2018-04-24T00:25:00", "BV": 0.0294737}, {"O": 2.255e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 23772.36685852, "T": "2018-04-24T00:30:00", "BV": 0.53587723}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 15651.26771029, "T": "2018-04-24T00:35:00", "BV": 0.35012005}, {"O": 2.231e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 48348.28885187, "T": "2018-04-24T00:40:00", "BV": 1.07684483}, {"O": 2.233e-05, "H": 2.24e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 12478.70738257, "T": "2018-04-24T00:45:00", "BV": 0.27889999}, {"O": 2.231e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 17477.50116186, "T": "2018-04-24T00:50:00", "BV": 0.38943127}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 27882.13859125, "T": "2018-04-24T00:55:00", "BV": 0.62668728}, {"O": 2.242e-05, "H": 2.253e-05, "L": 2.242e-05, "C": 2.253e-05, "V": 42585.12739957, "T": "2018-04-24T01:00:00", "BV": 0.95665369}, {"O": 2.254e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 13433.29798079, "T": "2018-04-24T01:05:00", "BV": 0.30353926}, {"O": 2.251e-05, "H": 2.267e-05, "L": 2.251e-05, "C": 2.267e-05, "V": 13302.25304712, "T": "2018-04-24T01:10:00", "BV": 0.30135267}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.225e-05, "C": 2.255e-05, "V": 39290.31416615, "T": "2018-04-24T01:15:00", "BV": 0.88324291}, {"O": 2.253e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.266e-05, "V": 6347.69223181, "T": "2018-04-24T01:20:00", "BV": 0.1434672}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 4267.53122194, "T": "2018-04-24T01:25:00", "BV": 0.0965604}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.259e-05, "V": 35612.06061862, "T": "2018-04-24T01:30:00", "BV": 0.80331836}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.235e-05, "C": 2.25e-05, "V": 10292.14447378, "T": "2018-04-24T01:35:00", "BV": 0.23231588}, {"O": 2.235e-05, "H": 2.249e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 13613.66091056, "T": "2018-04-24T01:40:00", "BV": 0.30514287}, {"O": 2.231e-05, "H": 2.246e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 35077.16069493, "T": "2018-04-24T01:45:00", "BV": 0.78379739}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 30245.76857031, "T": "2018-04-24T01:50:00", "BV": 0.67550575}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.23e-05, "V": 6599.53348863, "T": "2018-04-24T01:55:00", "BV": 0.14702301}, {"O": 2.23e-05, "H": 2.242e-05, "L": 2.227e-05, "C": 2.242e-05, "V": 18682.3647422, "T": "2018-04-24T02:00:00", "BV": 0.41851399}, {"O": 2.242e-05, "H": 2.252e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 4088.69686394, "T": "2018-04-24T02:05:00", "BV": 0.09174982}, {"O": 2.242e-05, "H": 2.26e-05, "L": 2.228e-05, "C": 2.237e-05, "V": 25557.15656369, "T": "2018-04-24T02:10:00", "BV": 0.57494606}, {"O": 2.239e-05, "H": 2.259e-05, "L": 2.239e-05, "C": 2.259e-05, "V": 27381.05699678, "T": "2018-04-24T02:15:00", "BV": 0.61501221}, {"O": 2.241e-05, "H": 2.259e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 11233.68168344, "T": "2018-04-24T02:20:00", "BV": 0.25228964}, {"O": 2.244e-05, "H": 2.258e-05, "L": 2.241e-05, "C": 2.258e-05, "V": 1502.53895526, "T": "2018-04-24T02:25:00", "BV": 0.03377266}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 11891.22075386, "T": "2018-04-24T02:30:00", "BV": 0.26850655}, {"O": 2.255e-05, "H": 2.29e-05, "L": 2.255e-05, "C": 2.271e-05, "V": 172947.99539136, "T": "2018-04-24T02:35:00", "BV": 3.92234015}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.274e-05, "C": 2.281e-05, "V": 25907.98040247, "T": "2018-04-24T02:40:00", "BV": 0.59098553}, {"O": 2.282e-05, "H": 2.289e-05, "L": 2.281e-05, "C": 2.289e-05, "V": 37292.37557744, "T": "2018-04-24T02:45:00", "BV": 0.85118841}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 5744.16175, "T": "2018-04-24T02:50:00", "BV": 0.13097686}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 21975.76708445, "T": "2018-04-24T02:55:00", "BV": 0.49895906}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 557.71631711, "T": "2018-04-24T03:00:00", "BV": 0.01264057}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 10815.55657638, "T": "2018-04-24T03:05:00", "BV": 0.24518866}, {"O": 2.268e-05, "H": 2.279e-05, "L": 2.268e-05, "C": 2.269e-05, "V": 15403.58290133, "T": "2018-04-24T03:10:00", "BV": 0.35068338}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 13797.18968491, "T": "2018-04-24T03:15:00", "BV": 0.31302432}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 17244.2081105, "T": "2018-04-24T03:20:00", "BV": 0.39204756}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 2034.54817201, "T": "2018-04-24T03:25:00", "BV": 0.0461699}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 28811.02728704, "T": "2018-04-24T03:30:00", "BV": 0.65387555}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 54324.27187065, "T": "2018-04-24T03:35:00", "BV": 1.23158277}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 5470.38959245, "T": "2018-04-24T03:40:00", "BV": 0.12401242}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 1579.69108562, "T": "2018-04-24T03:45:00", "BV": 0.03579865}, {"O": 2.266e-05, "H": 2.276e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 22804.66753957, "T": "2018-04-24T03:50:00", "BV": 0.51720597}, {"O": 2.271e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 37916.87996484, "T": "2018-04-24T03:55:00", "BV": 0.86211045}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.265e-05, "C": 2.271e-05, "V": 1968.92861391, "T": "2018-04-24T04:00:00", "BV": 0.04469006}, {"O": 2.271e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 7290.26478577, "T": "2018-04-24T04:05:00", "BV": 0.16551991}, {"O": 2.268e-05, "H": 2.28e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 9135.63500845, "T": "2018-04-24T04:10:00", "BV": 0.20791074}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 599.52432171, "T": "2018-04-24T04:15:00", "BV": 0.01365916}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 958.10393302, "T": "2018-04-24T04:20:00", "BV": 0.02179754}, {"O": 2.265e-05, "H": 2.266e-05, "L": 2.256e-05, "C": 2.265e-05, "V": 58022.46529306, "T": "2018-04-24T04:25:00", "BV": 1.31408123}, {"O": 2.265e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.269e-05, "V": 3454.24849258, "T": "2018-04-24T04:30:00", "BV": 0.07834807}, {"O": 2.258e-05, "H": 2.268e-05, "L": 2.258e-05, "C": 2.268e-05, "V": 34756.26212394, "T": "2018-04-24T04:35:00", "BV": 0.78808961}, {"O": 2.252e-05, "H": 2.265e-05, "L": 2.252e-05, "C": 2.265e-05, "V": 8626.28223469, "T": "2018-04-24T04:40:00", "BV": 0.19433647}, {"O": 2.257e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.257e-05, "V": 4465.56949417, "T": "2018-04-24T04:45:00", "BV": 0.10083248}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 24198.72565915, "T": "2018-04-24T04:50:00", "BV": 0.54766415}, {"O": 2.254e-05, "H": 2.271e-05, "L": 2.253e-05, "C": 2.271e-05, "V": 9767.78159456, "T": "2018-04-24T04:55:00", "BV": 0.22066028}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 35849.66900586, "T": "2018-04-24T05:00:00", "BV": 0.81415144}, {"O": 2.271e-05, "H": 2.275e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 55116.210107, "T": "2018-04-24T05:05:00", "BV": 1.25176925}, {"O": 2.271e-05, "H": 2.275e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 12976.67466957, "T": "2018-04-24T05:10:00", "BV": 0.29470227}, {"O": 2.275e-05, "H": 2.287e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 92405.09874651, "T": "2018-04-24T05:15:00", "BV": 2.10556199}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 8311.89525134, "T": "2018-04-24T05:20:00", "BV": 0.18761469}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.243e-05, "C": 2.272e-05, "V": 98706.76922103, "T": "2018-04-24T05:25:00", "BV": 2.22578586}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2065.66027764, "T": "2018-04-24T05:30:00", "BV": 0.04686983}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.256e-05, "C": 2.266e-05, "V": 1909.34440544, "T": "2018-04-24T05:35:00", "BV": 0.04314598}, {"O": 2.251e-05, "H": 2.266e-05, "L": 2.249e-05, "C": 2.266e-05, "V": 2738.09165517, "T": "2018-04-24T05:40:00", "BV": 0.06194406}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 8809.1527556, "T": "2018-04-24T05:45:00", "BV": 0.19961216}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.251e-05, "C": 2.265e-05, "V": 17023.5989154, "T": "2018-04-24T05:50:00", "BV": 0.38407991}, {"O": 2.264e-05, "H": 2.266e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 27236.76307412, "T": "2018-04-24T05:55:00", "BV": 0.61667536}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 23962.34444462, "T": "2018-04-24T06:00:00", "BV": 0.54066849}, {"O": 2.258e-05, "H": 2.283e-05, "L": 2.257e-05, "C": 2.279e-05, "V": 32558.50491237, "T": "2018-04-24T06:05:00", "BV": 0.73698967}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 116.63150434, "T": "2018-04-24T06:10:00", "BV": 0.00265437}, {"O": 2.275e-05, "H": 2.278e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 6089.85737749, "T": "2018-04-24T06:15:00", "BV": 0.13867104}, {"O": 2.27e-05, "H": 2.278e-05, "L": 2.263e-05, "C": 2.278e-05, "V": 10408.1178437, "T": "2018-04-24T06:20:00", "BV": 0.23646008}, {"O": 2.263e-05, "H": 2.277e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 754.32014965, "T": "2018-04-24T06:25:00", "BV": 0.01708426}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 9305.98702415, "T": "2018-04-24T06:30:00", "BV": 0.21078059}, {"O": 2.266e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 3766.81272004, "T": "2018-04-24T06:35:00", "BV": 0.08534359}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 4557.2465652, "T": "2018-04-24T06:40:00", "BV": 0.10318922}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 1081.71407046, "T": "2018-04-24T06:45:00", "BV": 0.02451095}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.269e-05, "V": 46198.35879506, "T": "2018-04-24T06:50:00", "BV": 1.0468331}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 33249.92412661, "T": "2018-04-24T06:55:00", "BV": 0.75445485}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 35780.17390591, "T": "2018-04-24T07:00:00", "BV": 0.81207289}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 9333.14864924, "T": "2018-04-24T07:05:00", "BV": 0.21185564}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 5152.16723473, "T": "2018-04-24T07:10:00", "BV": 0.1169472}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 10100.27485036, "T": "2018-04-24T07:15:00", "BV": 0.22917523}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 8868.66712224, "T": "2018-04-24T07:20:00", "BV": 0.20076491}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 4524.92727541, "T": "2018-04-24T07:25:00", "BV": 0.10265411}, {"O": 2.268e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 14319.76888773, "T": "2018-04-24T07:30:00", "BV": 0.32402738}, {"O": 2.261e-05, "H": 2.268e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 5833.60687789, "T": "2018-04-24T07:35:00", "BV": 0.13222515}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 221.27329193, "T": "2018-04-24T07:40:00", "BV": 0.0050052}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 11584.92157303, "T": "2018-04-24T07:45:00", "BV": 0.26212185}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 4656.24702325, "T": "2018-04-24T07:50:00", "BV": 0.10532327}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 2281.393, "T": "2018-04-24T07:55:00", "BV": 0.05155948}, {"O": 2.262e-05, "H": 2.277e-05, "L": 2.261e-05, "C": 2.277e-05, "V": 11843.81847494, "T": "2018-04-24T08:00:00", "BV": 0.26795362}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 1344.21736956, "T": "2018-04-24T08:05:00", "BV": 0.03048791}, {"O": 2.268e-05, "H": 2.275e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 3714.27201706, "T": "2018-04-24T08:10:00", "BV": 0.08448686}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 878.07342455, "T": "2018-04-24T08:15:00", "BV": 0.01996737}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 6597.47144683, "T": "2018-04-24T08:20:00", "BV": 0.15008748}, {"O": 2.27e-05, "H": 2.281e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 12358.85203531, "T": "2018-04-24T08:25:00", "BV": 0.28147682}, {"O": 2.28e-05, "H": 2.283e-05, "L": 2.264e-05, "C": 2.283e-05, "V": 16473.25529131, "T": "2018-04-24T08:30:00", "BV": 0.37581955}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 15143.50610504, "T": "2018-04-24T08:35:00", "BV": 0.34300039}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 2199.91183622, "T": "2018-04-24T08:40:00", "BV": 0.049828}, {"O": 2.272e-05, "H": 2.287e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 55647.27065862, "T": "2018-04-24T08:45:00", "BV": 1.27057742}, {"O": 2.266e-05, "H": 2.282e-05, "L": 2.266e-05, "C": 2.282e-05, "V": 11239.07607777, "T": "2018-04-24T08:50:00", "BV": 0.25622984}, {"O": 2.266e-05, "H": 2.28e-05, "L": 2.263e-05, "C": 2.273e-05, "V": 11890.55561165, "T": "2018-04-24T08:55:00", "BV": 0.26973561}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 11732.17480864, "T": "2018-04-24T09:00:00", "BV": 0.26585105}, {"O": 2.266e-05, "H": 2.283e-05, "L": 2.266e-05, "C": 2.283e-05, "V": 5991.77527952, "T": "2018-04-24T09:05:00", "BV": 0.13593488}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.266e-05, "C": 2.274e-05, "V": 901.9798137, "T": "2018-04-24T09:10:00", "BV": 0.0205038}, {"O": 2.268e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 2975.89469947, "T": "2018-04-24T09:15:00", "BV": 0.06760729}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 41800.4125251, "T": "2018-04-24T09:20:00", "BV": 0.94803333}, {"O": 2.269e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2438.67251216, "T": "2018-04-24T09:25:00", "BV": 0.05534609}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 31421.50535062, "T": "2018-04-24T09:30:00", "BV": 0.71345222}, {"O": 2.268e-05, "H": 2.286e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 21812.2264787, "T": "2018-04-24T09:35:00", "BV": 0.49743913}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 12141.84317694, "T": "2018-04-24T09:40:00", "BV": 0.27529152}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 30483.4261936, "T": "2018-04-24T09:45:00", "BV": 0.68961737}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 16286.49082146, "T": "2018-04-24T09:50:00", "BV": 0.36818084}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 15450.00943083, "T": "2018-04-24T09:55:00", "BV": 0.34957107}, {"O": 2.261e-05, "H": 2.268e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 22866.45041531, "T": "2018-04-24T10:00:00", "BV": 0.51779486}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 100.0, "T": "2018-04-24T10:05:00", "BV": 0.002261}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 23.24688177, "T": "2018-04-24T10:10:00", "BV": 0.00052607}, {"O": 2.263e-05, "H": 2.279e-05, "L": 2.263e-05, "C": 2.279e-05, "V": 7343.70643321, "T": "2018-04-24T10:15:00", "BV": 0.16701804}, {"O": 2.264e-05, "H": 2.279e-05, "L": 2.264e-05, "C": 2.279e-05, "V": 2531.89191105, "T": "2018-04-24T10:20:00", "BV": 0.05769652}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.264e-05, "C": 2.267e-05, "V": 19966.40496242, "T": "2018-04-24T10:25:00", "BV": 0.452225}, {"O": 2.267e-05, "H": 2.279e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 10233.52147005, "T": "2018-04-24T10:30:00", "BV": 0.23206302}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 9038.20123079, "T": "2018-04-24T10:35:00", "BV": 0.20483409}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.256e-05, "C": 2.265e-05, "V": 8593.64442168, "T": "2018-04-24T10:40:00", "BV": 0.19405137}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 8136.9004573, "T": "2018-04-24T10:45:00", "BV": 0.18394199}, {"O": 2.259e-05, "H": 2.264e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 1173.48432246, "T": "2018-04-24T10:50:00", "BV": 0.02656093}, {"O": 2.264e-05, "H": 2.269e-05, "L": 2.264e-05, "C": 2.269e-05, "V": 12040.45553311, "T": "2018-04-24T10:55:00", "BV": 0.27271441}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.269e-05, "V": 8728.28209447, "T": "2018-04-24T11:00:00", "BV": 0.19728778}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.27e-05, "V": 6271.72832023, "T": "2018-04-24T11:05:00", "BV": 0.14223273}, {"O": 2.275e-05, "H": 2.289e-05, "L": 2.257e-05, "C": 2.289e-05, "V": 61809.1229677, "T": "2018-04-24T11:10:00", "BV": 1.40982783}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 25293.74434677, "T": "2018-04-24T11:15:00", "BV": 0.57854373}, {"O": 2.261e-05, "H": 2.288e-05, "L": 2.261e-05, "C": 2.263e-05, "V": 28057.82067089, "T": "2018-04-24T11:20:00", "BV": 0.63765872}, {"O": 2.265e-05, "H": 2.287e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 30008.12188984, "T": "2018-04-24T11:25:00", "BV": 0.68260823}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.286e-05, "C": 2.288e-05, "V": 15380.51088926, "T": "2018-04-24T11:30:00", "BV": 0.3518188}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 861.75167574, "T": "2018-04-24T11:35:00", "BV": 0.01958732}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.285e-05, "V": 4797.29678875, "T": "2018-04-24T11:40:00", "BV": 0.10945112}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 266.66666665, "T": "2018-04-24T11:45:00", "BV": 0.00606133}, {"O": 2.274e-05, "H": 2.285e-05, "L": 2.274e-05, "C": 2.285e-05, "V": 500.92433305, "T": "2018-04-24T11:50:00", "BV": 0.01140901}, {"O": 2.274e-05, "H": 2.285e-05, "L": 2.274e-05, "C": 2.285e-05, "V": 11091.87855406, "T": "2018-04-24T11:55:00", "BV": 0.25229043}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 8871.86562527, "T": "2018-04-24T12:05:00", "BV": 0.20202424}, {"O": 2.276e-05, "H": 2.289e-05, "L": 2.276e-05, "C": 2.289e-05, "V": 10346.14004236, "T": "2018-04-24T12:10:00", "BV": 0.23580124}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 15425.76120555, "T": "2018-04-24T12:15:00", "BV": 0.3518938}, {"O": 2.278e-05, "H": 2.285e-05, "L": 2.278e-05, "C": 2.285e-05, "V": 29668.19497977, "T": "2018-04-24T12:20:00", "BV": 0.67747162}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.276e-05, "C": 2.281e-05, "V": 50827.66910784, "T": "2018-04-24T12:25:00", "BV": 1.15799151}, {"O": 2.281e-05, "H": 2.285e-05, "L": 2.275e-05, "C": 2.278e-05, "V": 10624.98456996, "T": "2018-04-24T12:30:00", "BV": 0.24204882}, {"O": 2.279e-05, "H": 2.289e-05, "L": 2.278e-05, "C": 2.287e-05, "V": 14073.59737029, "T": "2018-04-24T12:35:00", "BV": 0.32155401}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 52638.61599028, "T": "2018-04-24T12:40:00", "BV": 1.20433638}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 43549.88828459, "T": "2018-04-24T12:45:00", "BV": 0.99332298}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.257e-05, "C": 2.265e-05, "V": 118454.2022303, "T": "2018-04-24T12:50:00", "BV": 2.68554014}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 83748.48718151, "T": "2018-04-24T12:55:00", "BV": 1.89270401}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 53399.52551533, "T": "2018-04-24T13:00:00", "BV": 1.20673312}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 49827.51499374, "T": "2018-04-24T13:05:00", "BV": 1.12569721}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 21252.12149446, "T": "2018-04-24T13:10:00", "BV": 0.48029813}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 28429.60334653, "T": "2018-04-24T13:15:00", "BV": 0.64346475}, {"O": 2.264e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.265e-05, "V": 33882.27742252, "T": "2018-04-24T13:20:00", "BV": 0.76722186}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 63432.50042724, "T": "2018-04-24T13:25:00", "BV": 1.43746065}, {"O": 2.263e-05, "H": 2.267e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 8325.67752381, "T": "2018-04-24T13:30:00", "BV": 0.18855986}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 9689.85953833, "T": "2018-04-24T13:35:00", "BV": 0.21904305}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 7968.45655024, "T": "2018-04-24T13:40:00", "BV": 0.18028277}, {"O": 2.265e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.28e-05, "V": 174861.70436886, "T": "2018-04-24T13:45:00", "BV": 3.96951002}, {"O": 2.281e-05, "H": 2.3e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 50288.35338771, "T": "2018-04-24T13:50:00", "BV": 1.15374552}, {"O": 2.28e-05, "H": 2.287e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 51956.48106501, "T": "2018-04-24T13:55:00", "BV": 1.18477457}, {"O": 2.281e-05, "H": 2.285e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 63416.89868658, "T": "2018-04-24T14:00:00", "BV": 1.43841375}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 64648.5965528, "T": "2018-04-24T14:05:00", "BV": 1.45757838}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.26e-05, "V": 9891.84495157, "T": "2018-04-24T14:10:00", "BV": 0.2232598}, {"O": 2.259e-05, "H": 2.28e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 273152.06418789, "T": "2018-04-24T14:15:00", "BV": 6.21344203}, {"O": 2.261e-05, "H": 2.274e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 13211.04815848, "T": "2018-04-24T14:20:00", "BV": 0.29969871}, {"O": 2.269e-05, "H": 2.28e-05, "L": 2.268e-05, "C": 2.276e-05, "V": 21420.51330486, "T": "2018-04-24T14:25:00", "BV": 0.48696065}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 417.30020164, "T": "2018-04-24T14:30:00", "BV": 0.00946436}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 283.81338457, "T": "2018-04-24T14:35:00", "BV": 0.00644412}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 16841.43371095, "T": "2018-04-24T14:40:00", "BV": 0.3821001}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.269e-05, "V": 7867.85950955, "T": "2018-04-24T14:45:00", "BV": 0.17843249}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.269e-05, "V": 20934.35280182, "T": "2018-04-24T14:50:00", "BV": 0.4730977}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.265e-05, "C": 2.269e-05, "V": 30167.11809695, "T": "2018-04-24T14:55:00", "BV": 0.68495772}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 1150.32075626, "T": "2018-04-24T15:00:00", "BV": 0.02602777}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 648.79882237, "T": "2018-04-24T15:05:00", "BV": 0.01467582}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.272e-05, "V": 6889.22374079, "T": "2018-04-24T15:10:00", "BV": 0.15619681}, {"O": 2.272e-05, "H": 2.278e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 2972.87627949, "T": "2018-04-24T15:15:00", "BV": 0.06767266}, {"O": 2.262e-05, "H": 2.271e-05, "L": 2.262e-05, "C": 2.271e-05, "V": 8453.5343855, "T": "2018-04-24T15:20:00", "BV": 0.19160984}, {"O": 2.271e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 9778.31215971, "T": "2018-04-24T15:25:00", "BV": 0.22252921}, {"O": 2.271e-05, "H": 2.286e-05, "L": 2.264e-05, "C": 2.286e-05, "V": 10834.44263529, "T": "2018-04-24T15:30:00", "BV": 0.24616718}, {"O": 2.283e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 12415.10396607, "T": "2018-04-24T15:35:00", "BV": 0.28344813}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.281e-05, "V": 2546.25880147, "T": "2018-04-24T15:40:00", "BV": 0.05808879}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 6986.29317888, "T": "2018-04-24T15:45:00", "BV": 0.15940916}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.29e-05, "V": 1444.66707073, "T": "2018-04-24T15:50:00", "BV": 0.03305667}, {"O": 2.291e-05, "H": 2.297e-05, "L": 2.281e-05, "C": 2.297e-05, "V": 29688.50790363, "T": "2018-04-24T15:55:00", "BV": 0.67954474}, {"O": 2.281e-05, "H": 2.298e-05, "L": 2.281e-05, "C": 2.296e-05, "V": 14852.8828125, "T": "2018-04-24T16:00:00", "BV": 0.34028311}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 8263.21375353, "T": "2018-04-24T16:05:00", "BV": 0.18858968}, {"O": 2.296e-05, "H": 2.299e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 9772.97659732, "T": "2018-04-24T16:10:00", "BV": 0.22412456}, {"O": 2.285e-05, "H": 2.291e-05, "L": 2.281e-05, "C": 2.291e-05, "V": 12013.36343401, "T": "2018-04-24T16:15:00", "BV": 0.27403122}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 5562.55110383, "T": "2018-04-24T16:20:00", "BV": 0.1269594}, {"O": 2.28e-05, "H": 2.291e-05, "L": 2.28e-05, "C": 2.291e-05, "V": 23357.46596152, "T": "2018-04-24T16:25:00", "BV": 0.53467882}, {"O": 2.291e-05, "H": 2.299e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 35234.40551196, "T": "2018-04-24T16:30:00", "BV": 0.80920124}, {"O": 2.297e-05, "H": 2.305e-05, "L": 2.297e-05, "C": 2.298e-05, "V": 41003.34003487, "T": "2018-04-24T16:35:00", "BV": 0.94349816}, {"O": 2.284e-05, "H": 2.305e-05, "L": 2.284e-05, "C": 2.286e-05, "V": 36319.71380079, "T": "2018-04-24T16:40:00", "BV": 0.83489957}, {"O": 2.289e-05, "H": 2.307e-05, "L": 2.289e-05, "C": 2.307e-05, "V": 4023.52317649, "T": "2018-04-24T16:45:00", "BV": 0.09239477}, {"O": 2.307e-05, "H": 2.313e-05, "L": 2.299e-05, "C": 2.302e-05, "V": 40703.67755547, "T": "2018-04-24T16:50:00", "BV": 0.93953989}, {"O": 2.302e-05, "H": 2.313e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 20722.52944906, "T": "2018-04-24T16:55:00", "BV": 0.47720861}, {"O": 2.298e-05, "H": 2.303e-05, "L": 2.297e-05, "C": 2.303e-05, "V": 26320.11528763, "T": "2018-04-24T17:00:00", "BV": 0.6052589}, {"O": 2.31e-05, "H": 2.316e-05, "L": 2.303e-05, "C": 2.316e-05, "V": 26168.99823249, "T": "2018-04-24T17:05:00", "BV": 0.6052643}, {"O": 2.314e-05, "H": 2.318e-05, "L": 2.313e-05, "C": 2.318e-05, "V": 30895.42688377, "T": "2018-04-24T17:10:00", "BV": 0.71531812}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 37701.77774688, "T": "2018-04-24T17:15:00", "BV": 0.87476117}, {"O": 2.327e-05, "H": 2.35e-05, "L": 2.321e-05, "C": 2.333e-05, "V": 78943.3539798, "T": "2018-04-24T17:20:00", "BV": 1.84974147}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.335e-05, "C": 2.349e-05, "V": 24671.55321404, "T": "2018-04-24T17:25:00", "BV": 0.57775116}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.349e-05, "C": 2.35e-05, "V": 25401.47327949, "T": "2018-04-24T17:30:00", "BV": 0.59693055}, {"O": 2.35e-05, "H": 2.367e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 109881.71085585, "T": "2018-04-24T17:35:00", "BV": 2.58561834}, {"O": 2.342e-05, "H": 2.368e-05, "L": 2.342e-05, "C": 2.368e-05, "V": 139408.87220631, "T": "2018-04-24T17:40:00", "BV": 3.29915487}, {"O": 2.368e-05, "H": 2.376e-05, "L": 2.367e-05, "C": 2.373e-05, "V": 55191.40776669, "T": "2018-04-24T17:45:00", "BV": 1.30819897}, {"O": 2.373e-05, "H": 2.381e-05, "L": 2.367e-05, "C": 2.381e-05, "V": 41306.40305948, "T": "2018-04-24T17:50:00", "BV": 0.98111186}, {"O": 2.38e-05, "H": 2.386e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 49264.10509471, "T": "2018-04-24T17:55:00", "BV": 1.17376423}, {"O": 2.368e-05, "H": 2.386e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 44631.3666398, "T": "2018-04-24T18:00:00", "BV": 1.05930764}, {"O": 2.368e-05, "H": 2.386e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 43327.19935468, "T": "2018-04-24T18:05:00", "BV": 1.02641519}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.332e-05, "C": 2.352e-05, "V": 24804.41376662, "T": "2018-04-24T18:10:00", "BV": 0.58128349}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 2871.5579491, "T": "2018-04-24T18:15:00", "BV": 0.06732217}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 24707.36241578, "T": "2018-04-24T18:20:00", "BV": 0.57815055}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 9177.46553445, "T": "2018-04-24T18:25:00", "BV": 0.21409913}, {"O": 2.322e-05, "H": 2.358e-05, "L": 2.32e-05, "C": 2.358e-05, "V": 16604.9407984, "T": "2018-04-24T18:30:00", "BV": 0.38728557}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.337e-05, "C": 2.349e-05, "V": 800.60877361, "T": "2018-04-24T18:35:00", "BV": 0.01886136}, {"O": 2.334e-05, "H": 2.349e-05, "L": 2.333e-05, "C": 2.349e-05, "V": 2003.68139799, "T": "2018-04-24T18:40:00", "BV": 0.04686343}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.317e-05, "C": 2.325e-05, "V": 18507.79086876, "T": "2018-04-24T18:45:00", "BV": 0.4300317}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 7925.35415023, "T": "2018-04-24T18:50:00", "BV": 0.18407814}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.317e-05, "C": 2.322e-05, "V": 22154.85888796, "T": "2018-04-24T18:55:00", "BV": 0.51420435}, {"O": 2.346e-05, "H": 2.348e-05, "L": 2.322e-05, "C": 2.348e-05, "V": 8040.5046283, "T": "2018-04-24T19:00:00", "BV": 0.18800737}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.348e-05, "V": 17052.19285851, "T": "2018-04-24T19:05:00", "BV": 0.39964763}, {"O": 2.329e-05, "H": 2.35e-05, "L": 2.329e-05, "C": 2.35e-05, "V": 23036.09943278, "T": "2018-04-24T19:10:00", "BV": 0.54008901}, {"O": 2.351e-05, "H": 2.371e-05, "L": 2.351e-05, "C": 2.358e-05, "V": 17192.55009403, "T": "2018-04-24T19:15:00", "BV": 0.40580053}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.358e-05, "C": 2.37e-05, "V": 6000.4374737, "T": "2018-04-24T19:20:00", "BV": 0.14157786}, {"O": 2.36e-05, "H": 2.369e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 7080.08591143, "T": "2018-04-24T19:25:00", "BV": 0.16709456}, {"O": 2.358e-05, "H": 2.38e-05, "L": 2.356e-05, "C": 2.38e-05, "V": 13665.55551565, "T": "2018-04-24T19:30:00", "BV": 0.32325161}, {"O": 2.357e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.374e-05, "V": 2951.02127919, "T": "2018-04-24T19:35:00", "BV": 0.07005726}, {"O": 2.357e-05, "H": 2.368e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 15238.50758839, "T": "2018-04-24T19:40:00", "BV": 0.36064804}, {"O": 2.375e-05, "H": 2.385e-05, "L": 2.363e-05, "C": 2.366e-05, "V": 42740.16895844, "T": "2018-04-24T19:45:00", "BV": 1.01763102}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.37e-05, "C": 2.377e-05, "V": 4578.23164306, "T": "2018-04-24T19:50:00", "BV": 0.10856168}, {"O": 2.372e-05, "H": 2.384e-05, "L": 2.371e-05, "C": 2.383e-05, "V": 71717.14447247, "T": "2018-04-24T19:55:00", "BV": 1.7034707}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.382e-05, "C": 2.385e-05, "V": 23405.99785966, "T": "2018-04-24T20:00:00", "BV": 0.55767478}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 14497.34444416, "T": "2018-04-24T20:05:00", "BV": 0.34544056}, {"O": 2.385e-05, "H": 2.392e-05, "L": 2.383e-05, "C": 2.389e-05, "V": 8666.49652562, "T": "2018-04-24T20:10:00", "BV": 0.20695691}, {"O": 2.383e-05, "H": 2.392e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 109667.12408376, "T": "2018-04-24T20:15:00", "BV": 2.60783293}, {"O": 2.385e-05, "H": 2.388e-05, "L": 2.376e-05, "C": 2.378e-05, "V": 13132.27001016, "T": "2018-04-24T20:20:00", "BV": 0.31226365}, {"O": 2.376e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 16386.49629107, "T": "2018-04-24T20:25:00", "BV": 0.38938637}, {"O": 2.376e-05, "H": 2.377e-05, "L": 2.376e-05, "C": 2.377e-05, "V": 2799.86949956, "T": "2018-04-24T20:30:00", "BV": 0.06652608}, {"O": 2.377e-05, "H": 2.378e-05, "L": 2.377e-05, "C": 2.378e-05, "V": 5776.52761933, "T": "2018-04-24T20:35:00", "BV": 0.137365}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 68932.28868904, "T": "2018-04-24T20:40:00", "BV": 1.65233727}, {"O": 2.392e-05, "H": 2.399e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 14382.36200086, "T": "2018-04-24T20:45:00", "BV": 0.34297226}, {"O": 2.393e-05, "H": 2.412e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 23760.68031829, "T": "2018-04-24T20:50:00", "BV": 0.57027657}, {"O": 2.398e-05, "H": 2.411e-05, "L": 2.393e-05, "C": 2.411e-05, "V": 7957.7936755, "T": "2018-04-24T20:55:00", "BV": 0.19088882}, {"O": 2.401e-05, "H": 2.411e-05, "L": 2.389e-05, "C": 2.401e-05, "V": 45335.29938671, "T": "2018-04-24T21:00:00", "BV": 1.0881594}, {"O": 2.401e-05, "H": 2.402e-05, "L": 2.389e-05, "C": 2.398e-05, "V": 5498.21873849, "T": "2018-04-24T21:05:00", "BV": 0.13200291}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.394e-05, "C": 2.401e-05, "V": 30810.09829632, "T": "2018-04-24T21:10:00", "BV": 0.74167973}, {"O": 2.413e-05, "H": 2.425e-05, "L": 2.404e-05, "C": 2.414e-05, "V": 30509.46619491, "T": "2018-04-24T21:15:00", "BV": 0.73683373}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.414e-05, "C": 2.425e-05, "V": 19100.65814267, "T": "2018-04-24T21:20:00", "BV": 0.46194774}, {"O": 2.419e-05, "H": 2.428e-05, "L": 2.416e-05, "C": 2.428e-05, "V": 32364.69270637, "T": "2018-04-24T21:25:00", "BV": 0.78473721}, {"O": 2.428e-05, "H": 2.437e-05, "L": 2.412e-05, "C": 2.424e-05, "V": 45334.56871147, "T": "2018-04-24T21:30:00", "BV": 1.10075701}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.416e-05, "C": 2.424e-05, "V": 46854.51395726, "T": "2018-04-24T21:35:00", "BV": 1.13394078}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.42e-05, "C": 2.424e-05, "V": 7866.32814463, "T": "2018-04-24T21:40:00", "BV": 0.19064172}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 19721.08044866, "T": "2018-04-24T21:45:00", "BV": 0.47707162}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 15853.76173982, "T": "2018-04-24T21:50:00", "BV": 0.38311623}, {"O": 2.402e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.415e-05, "V": 17817.24960273, "T": "2018-04-24T21:55:00", "BV": 0.42925342}, {"O": 2.412e-05, "H": 2.418e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 34108.05832813, "T": "2018-04-24T22:00:00", "BV": 0.82344066}, {"O": 2.411e-05, "H": 2.418e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 28243.85406656, "T": "2018-04-24T22:05:00", "BV": 0.67996235}, {"O": 2.399e-05, "H": 2.418e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 57727.37722209, "T": "2018-04-24T22:10:00", "BV": 1.38531565}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 38369.11632651, "T": "2018-04-24T22:15:00", "BV": 0.92778243}, {"O": 2.4e-05, "H": 2.419e-05, "L": 2.395e-05, "C": 2.419e-05, "V": 33461.82266761, "T": "2018-04-24T22:20:00", "BV": 0.8017405}, {"O": 2.406e-05, "H": 2.42e-05, "L": 2.383e-05, "C": 2.398e-05, "V": 209664.82654245, "T": "2018-04-24T22:25:00", "BV": 5.01495568}, {"O": 2.398e-05, "H": 2.439e-05, "L": 2.398e-05, "C": 2.429e-05, "V": 39997.29281079, "T": "2018-04-24T22:30:00", "BV": 0.97227679}, {"O": 2.429e-05, "H": 2.437e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 36480.00372665, "T": "2018-04-24T22:35:00", "BV": 0.88787226}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.392e-05, "C": 2.402e-05, "V": 78181.98229193, "T": "2018-04-24T22:40:00", "BV": 1.8935878}, {"O": 2.402e-05, "H": 2.427e-05, "L": 2.39e-05, "C": 2.427e-05, "V": 35466.73108769, "T": "2018-04-24T22:45:00", "BV": 0.8516222}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.402e-05, "C": 2.413e-05, "V": 11409.48383531, "T": "2018-04-24T22:50:00", "BV": 0.27525387}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.413e-05, "C": 2.421e-05, "V": 23656.23888462, "T": "2018-04-24T22:55:00", "BV": 0.57212276}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.41e-05, "C": 2.421e-05, "V": 32761.18437299, "T": "2018-04-24T23:00:00", "BV": 0.79287274}, {"O": 2.41e-05, "H": 2.426e-05, "L": 2.41e-05, "C": 2.426e-05, "V": 18139.40650635, "T": "2018-04-24T23:05:00", "BV": 0.4390246}, {"O": 2.426e-05, "H": 2.43e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 18654.54897277, "T": "2018-04-24T23:10:00", "BV": 0.45244919}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 19892.46796225, "T": "2018-04-24T23:15:00", "BV": 0.47928854}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.41e-05, "V": 4494.2600322, "T": "2018-04-24T23:20:00", "BV": 0.10793164}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 17776.46142776, "T": "2018-04-24T23:25:00", "BV": 0.42703959}, {"O": 2.4e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.43e-05, "V": 17305.05576262, "T": "2018-04-24T23:30:00", "BV": 0.4168862}, {"O": 2.43e-05, "H": 2.431e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 24664.86091855, "T": "2018-04-24T23:35:00", "BV": 0.59381662}, {"O": 2.4e-05, "H": 2.426e-05, "L": 2.347e-05, "C": 2.392e-05, "V": 40537.00611411, "T": "2018-04-24T23:40:00", "BV": 0.96679574}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.351e-05, "C": 2.353e-05, "V": 19664.9461735, "T": "2018-04-24T23:45:00", "BV": 0.46238888}, {"O": 2.351e-05, "H": 2.353e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 33686.58392917, "T": "2018-04-24T23:50:00", "BV": 0.79162599}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.33e-05, "C": 2.345e-05, "V": 82093.0182184, "T": "2018-04-24T23:55:00", "BV": 1.9165071}, {"O": 2.345e-05, "H": 2.357e-05, "L": 2.33e-05, "C": 2.352e-05, "V": 38541.07372877, "T": "2018-04-25T00:00:00", "BV": 0.90307933}, {"O": 2.331e-05, "H": 2.349e-05, "L": 2.326e-05, "C": 2.349e-05, "V": 104515.38419759, "T": "2018-04-25T00:05:00", "BV": 2.43529981}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 9984.98766326, "T": "2018-04-25T00:10:00", "BV": 0.23316375}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.316e-05, "C": 2.32e-05, "V": 49034.99350128, "T": "2018-04-25T00:15:00", "BV": 1.13618602}, {"O": 2.32e-05, "H": 2.324e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 20014.90477411, "T": "2018-04-25T00:20:00", "BV": 0.4638009}, {"O": 2.316e-05, "H": 2.324e-05, "L": 2.312e-05, "C": 2.315e-05, "V": 41638.84294204, "T": "2018-04-25T00:25:00", "BV": 0.96598297}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 36670.09848657, "T": "2018-04-25T00:30:00", "BV": 0.84807528}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 151699.06622667, "T": "2018-04-25T00:35:00", "BV": 3.46609085}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 67095.08954975, "T": "2018-04-25T00:40:00", "BV": 1.52453893}, {"O": 2.271e-05, "H": 2.29e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 63472.97267924, "T": "2018-04-25T00:45:00", "BV": 1.43670353}, {"O": 2.255e-05, "H": 2.279e-05, "L": 2.255e-05, "C": 2.275e-05, "V": 23484.18379889, "T": "2018-04-25T00:50:00", "BV": 0.53332781}, {"O": 2.263e-05, "H": 2.279e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 140501.04119448, "T": "2018-04-25T00:55:00", "BV": 3.16491209}, {"O": 2.253e-05, "H": 2.275e-05, "L": 2.247e-05, "C": 2.27e-05, "V": 60221.91163659, "T": "2018-04-25T01:00:00", "BV": 1.35589425}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.267e-05, "V": 50143.67133763, "T": "2018-04-25T01:05:00", "BV": 1.13415208}, {"O": 2.267e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.269e-05, "V": 11615.24143737, "T": "2018-04-25T01:10:00", "BV": 0.26366508}, {"O": 2.269e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.277e-05, "V": 36425.11013217, "T": "2018-04-25T01:15:00", "BV": 0.82750186}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 41499.2931202, "T": "2018-04-25T01:20:00", "BV": 0.93329494}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 39737.63359434, "T": "2018-04-25T01:25:00", "BV": 0.89278655}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.244e-05, "C": 2.255e-05, "V": 38413.81576503, "T": "2018-04-25T01:30:00", "BV": 0.86302445}, {"O": 2.257e-05, "H": 2.276e-05, "L": 2.257e-05, "C": 2.275e-05, "V": 19886.66864782, "T": "2018-04-25T01:35:00", "BV": 0.45229378}, {"O": 2.264e-05, "H": 2.275e-05, "L": 2.264e-05, "C": 2.275e-05, "V": 44270.84078615, "T": "2018-04-25T01:40:00", "BV": 1.00691093}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 5941.33439068, "T": "2018-04-25T01:45:00", "BV": 0.13515388}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 108462.9924279, "T": "2018-04-25T01:50:00", "BV": 2.44785862}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.269e-05, "C": 2.279e-05, "V": 31007.51600866, "T": "2018-04-25T01:55:00", "BV": 0.70627373}, {"O": 2.279e-05, "H": 2.28e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 7018.57958466, "T": "2018-04-25T02:00:00", "BV": 0.15992931}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 45488.34150505, "T": "2018-04-25T02:05:00", "BV": 1.03128317}, {"O": 2.258e-05, "H": 2.274e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 91377.37946496, "T": "2018-04-25T02:10:00", "BV": 2.05432198}, {"O": 2.262e-05, "H": 2.274e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 8434.40335017, "T": "2018-04-25T02:15:00", "BV": 0.19110267}, {"O": 2.242e-05, "H": 2.264e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 40270.99738683, "T": "2018-04-25T02:20:00", "BV": 0.90304667}, {"O": 2.241e-05, "H": 2.265e-05, "L": 2.236e-05, "C": 2.262e-05, "V": 70032.08844071, "T": "2018-04-25T02:25:00", "BV": 1.5721469}, {"O": 2.236e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 16008.88087445, "T": "2018-04-25T02:30:00", "BV": 0.35839591}, {"O": 2.233e-05, "H": 2.257e-05, "L": 2.233e-05, "C": 2.256e-05, "V": 7364.34209287, "T": "2018-04-25T02:35:00", "BV": 0.16521048}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 41207.36035602, "T": "2018-04-25T02:40:00", "BV": 0.91834591}, {"O": 2.226e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 12576.26167058, "T": "2018-04-25T02:45:00", "BV": 0.28004903}, {"O": 2.225e-05, "H": 2.237e-05, "L": 2.223e-05, "C": 2.237e-05, "V": 12703.45099277, "T": "2018-04-25T02:50:00", "BV": 0.28352244}, {"O": 2.226e-05, "H": 2.236e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 18224.33517758, "T": "2018-04-25T02:55:00", "BV": 0.40486606}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 44475.60117087, "T": "2018-04-25T03:00:00", "BV": 0.98837127}, {"O": 2.219e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 29516.80202817, "T": "2018-04-25T03:05:00", "BV": 0.65216568}, {"O": 2.2e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 18478.84768374, "T": "2018-04-25T03:10:00", "BV": 0.40845607}, {"O": 2.209e-05, "H": 2.224e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 20617.95702562, "T": "2018-04-25T03:15:00", "BV": 0.4558207}, {"O": 2.204e-05, "H": 2.215e-05, "L": 2.195e-05, "C": 2.215e-05, "V": 23015.25314818, "T": "2018-04-25T03:20:00", "BV": 0.50550926}, {"O": 2.195e-05, "H": 2.216e-05, "L": 2.194e-05, "C": 2.196e-05, "V": 36804.93249236, "T": "2018-04-25T03:25:00", "BV": 0.81262605}, {"O": 2.2e-05, "H": 2.213e-05, "L": 2.196e-05, "C": 2.213e-05, "V": 68473.61027599, "T": "2018-04-25T03:30:00", "BV": 1.50881294}, {"O": 2.216e-05, "H": 2.225e-05, "L": 2.198e-05, "C": 2.224e-05, "V": 34246.30425086, "T": "2018-04-25T03:35:00", "BV": 0.75926911}, {"O": 2.203e-05, "H": 2.225e-05, "L": 2.198e-05, "C": 2.201e-05, "V": 100862.66941351, "T": "2018-04-25T03:40:00", "BV": 2.23331464}, {"O": 2.201e-05, "H": 2.213e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 37532.02755559, "T": "2018-04-25T03:45:00", "BV": 0.82736321}, {"O": 2.198e-05, "H": 2.211e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 15766.62059243, "T": "2018-04-25T03:50:00", "BV": 0.34660385}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.175e-05, "C": 2.181e-05, "V": 136776.59170385, "T": "2018-04-25T03:55:00", "BV": 2.98978397}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.137e-05, "C": 2.142e-05, "V": 268096.65628078, "T": "2018-04-25T04:00:00", "BV": 5.79279312}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 70385.94129759, "T": "2018-04-25T04:05:00", "BV": 1.50788777}, {"O": 2.149e-05, "H": 2.15e-05, "L": 2.133e-05, "C": 2.15e-05, "V": 48958.43367187, "T": "2018-04-25T04:10:00", "BV": 1.04754704}, {"O": 2.15e-05, "H": 2.166e-05, "L": 2.15e-05, "C": 2.164e-05, "V": 27896.56022449, "T": "2018-04-25T04:15:00", "BV": 0.60264941}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.134e-05, "C": 2.155e-05, "V": 42101.18888805, "T": "2018-04-25T04:20:00", "BV": 0.89993913}, {"O": 2.154e-05, "H": 2.164e-05, "L": 2.148e-05, "C": 2.164e-05, "V": 23383.89730144, "T": "2018-04-25T04:25:00", "BV": 0.50373867}, {"O": 2.164e-05, "H": 2.167e-05, "L": 2.142e-05, "C": 2.16e-05, "V": 21763.18907877, "T": "2018-04-25T04:30:00", "BV": 0.46928771}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.135e-05, "C": 2.144e-05, "V": 57648.69493568, "T": "2018-04-25T04:35:00", "BV": 1.23510444}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 193979.08162804, "T": "2018-04-25T04:40:00", "BV": 4.13847789}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 76311.56701985, "T": "2018-04-25T04:45:00", "BV": 1.62127069}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 39779.41188286, "T": "2018-04-25T04:50:00", "BV": 0.84229505}, {"O": 2.119e-05, "H": 2.123e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 129411.34385301, "T": "2018-04-25T05:00:00", "BV": 2.73576018}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 39885.71360041, "T": "2018-04-25T05:05:00", "BV": 0.84209464}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.108e-05, "V": 71478.6919078, "T": "2018-04-25T05:10:00", "BV": 1.50363646}, {"O": 2.108e-05, "H": 2.117e-05, "L": 2.093e-05, "C": 2.1e-05, "V": 150188.89976111, "T": "2018-04-25T05:15:00", "BV": 3.15173567}, {"O": 2.1e-05, "H": 2.118e-05, "L": 2.092e-05, "C": 2.118e-05, "V": 88403.11720823, "T": "2018-04-25T05:20:00", "BV": 1.85649462}, {"O": 2.125e-05, "H": 2.141e-05, "L": 2.12e-05, "C": 2.139e-05, "V": 87392.76468146, "T": "2018-04-25T05:25:00", "BV": 1.85361293}, {"O": 2.138e-05, "H": 2.151e-05, "L": 2.138e-05, "C": 2.151e-05, "V": 174156.7848832, "T": "2018-04-25T05:30:00", "BV": 3.72673568}, {"O": 2.151e-05, "H": 2.165e-05, "L": 2.141e-05, "C": 2.163e-05, "V": 62964.74959194, "T": "2018-04-25T05:35:00", "BV": 1.36065672}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.141e-05, "C": 2.143e-05, "V": 15061.04967986, "T": "2018-04-25T05:40:00", "BV": 0.32315783}, {"O": 2.143e-05, "H": 2.165e-05, "L": 2.143e-05, "C": 2.165e-05, "V": 6204.95255047, "T": "2018-04-25T05:45:00", "BV": 0.13302597}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 12488.85571509, "T": "2018-04-25T05:50:00", "BV": 0.26923556}, {"O": 2.151e-05, "H": 2.165e-05, "L": 2.149e-05, "C": 2.164e-05, "V": 20712.5047751, "T": "2018-04-25T05:55:00", "BV": 0.44719102}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 35097.7758069, "T": "2018-04-25T06:00:00", "BV": 0.75952466}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 9558.10793943, "T": "2018-04-25T06:05:00", "BV": 0.20692883}, {"O": 2.165e-05, "H": 2.189e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 112912.1815212, "T": "2018-04-25T06:10:00", "BV": 2.45543605}, {"O": 2.189e-05, "H": 2.196e-05, "L": 2.172e-05, "C": 2.196e-05, "V": 56967.21429902, "T": "2018-04-25T06:15:00", "BV": 1.24592655}, {"O": 2.198e-05, "H": 2.218e-05, "L": 2.193e-05, "C": 2.218e-05, "V": 21297.02624488, "T": "2018-04-25T06:20:00", "BV": 0.46950623}, {"O": 2.213e-05, "H": 2.263e-05, "L": 2.207e-05, "C": 2.263e-05, "V": 51422.41755664, "T": "2018-04-25T06:25:00", "BV": 1.15480714}, {"O": 2.263e-05, "H": 2.265e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 6244.77559138, "T": "2018-04-25T06:30:00", "BV": 0.14105612}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 22056.39952615, "T": "2018-04-25T06:35:00", "BV": 0.49208865}, {"O": 2.205e-05, "H": 2.264e-05, "L": 2.205e-05, "C": 2.264e-05, "V": 30574.69933158, "T": "2018-04-25T06:40:00", "BV": 0.68319485}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 16871.68868666, "T": "2018-04-25T06:45:00", "BV": 0.37788729}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 1287.75371968, "T": "2018-04-25T06:50:00", "BV": 0.02861454}, {"O": 2.224e-05, "H": 2.255e-05, "L": 2.222e-05, "C": 2.229e-05, "V": 98332.33932309, "T": "2018-04-25T06:55:00", "BV": 2.20638151}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 13974.83244588, "T": "2018-04-25T07:00:00", "BV": 0.31156589}, {"O": 2.237e-05, "H": 2.247e-05, "L": 2.202e-05, "C": 2.221e-05, "V": 24360.68055843, "T": "2018-04-25T07:05:00", "BV": 0.53857929}, {"O": 2.214e-05, "H": 2.237e-05, "L": 2.214e-05, "C": 2.235e-05, "V": 5950.06475465, "T": "2018-04-25T07:10:00", "BV": 0.13292909}, {"O": 2.235e-05, "H": 2.244e-05, "L": 2.225e-05, "C": 2.244e-05, "V": 57377.94882709, "T": "2018-04-25T07:15:00", "BV": 1.28618647}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 6609.01674525, "T": "2018-04-25T07:20:00", "BV": 0.14830657}, {"O": 2.248e-05, "H": 2.251e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 9233.17771369, "T": "2018-04-25T07:25:00", "BV": 0.20721448}, {"O": 2.214e-05, "H": 2.243e-05, "L": 2.214e-05, "C": 2.243e-05, "V": 4658.15491436, "T": "2018-04-25T07:30:00", "BV": 0.10420388}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 10436.69865321, "T": "2018-04-25T07:35:00", "BV": 0.23098353}, {"O": 2.212e-05, "H": 2.232e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 30843.06312646, "T": "2018-04-25T07:40:00", "BV": 0.6821831}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 40484.96511371, "T": "2018-04-25T07:45:00", "BV": 0.89231572}, {"O": 2.2e-05, "H": 2.202e-05, "L": 2.177e-05, "C": 2.182e-05, "V": 43786.10467495, "T": "2018-04-25T07:50:00", "BV": 0.95874774}, {"O": 2.177e-05, "H": 2.183e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 35044.66731667, "T": "2018-04-25T07:55:00", "BV": 0.76118533}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.15e-05, "C": 2.162e-05, "V": 10521.51603848, "T": "2018-04-25T08:00:00", "BV": 0.22723277}, {"O": 2.164e-05, "H": 2.173e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 89638.75717306, "T": "2018-04-25T08:05:00", "BV": 1.93280196}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.148e-05, "C": 2.149e-05, "V": 5063.51971983, "T": "2018-04-25T08:10:00", "BV": 0.10882167}, {"O": 2.153e-05, "H": 2.182e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 22291.95698418, "T": "2018-04-25T08:15:00", "BV": 0.4828437}, {"O": 2.151e-05, "H": 2.175e-05, "L": 2.151e-05, "C": 2.174e-05, "V": 17078.6168518, "T": "2018-04-25T08:20:00", "BV": 0.37069281}, {"O": 2.174e-05, "H": 2.185e-05, "L": 2.159e-05, "C": 2.17e-05, "V": 15095.37773263, "T": "2018-04-25T08:25:00", "BV": 0.32714763}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 2172.30609746, "T": "2018-04-25T08:30:00", "BV": 0.04703759}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 6644.79792858, "T": "2018-04-25T08:35:00", "BV": 0.14351741}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 7014.74015349, "T": "2018-04-25T08:40:00", "BV": 0.15126653}, {"O": 2.155e-05, "H": 2.165e-05, "L": 2.155e-05, "C": 2.165e-05, "V": 26834.37110412, "T": "2018-04-25T08:45:00", "BV": 0.57861172}, {"O": 2.155e-05, "H": 2.157e-05, "L": 2.155e-05, "C": 2.157e-05, "V": 5456.0253711, "T": "2018-04-25T08:50:00", "BV": 0.11761583}, {"O": 2.155e-05, "H": 2.157e-05, "L": 2.155e-05, "C": 2.157e-05, "V": 16746.71323074, "T": "2018-04-25T08:55:00", "BV": 0.36092347}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.139e-05, "C": 2.145e-05, "V": 48294.88622328, "T": "2018-04-25T09:05:00", "BV": 1.0349294}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 15733.21230863, "T": "2018-04-25T09:10:00", "BV": 0.33687533}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 77342.89758704, "T": "2018-04-25T09:15:00", "BV": 1.65278477}, {"O": 2.139e-05, "H": 2.142e-05, "L": 2.139e-05, "C": 2.142e-05, "V": 4778.69248723, "T": "2018-04-25T09:20:00", "BV": 0.10231333}, {"O": 2.142e-05, "H": 2.146e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 15927.506351, "T": "2018-04-25T09:25:00", "BV": 0.34089031}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 571.96058584, "T": "2018-04-25T09:30:00", "BV": 0.01229961}, {"O": 2.157e-05, "H": 2.164e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 17859.42335612, "T": "2018-04-25T09:35:00", "BV": 0.38641061}, {"O": 2.15e-05, "H": 2.164e-05, "L": 2.15e-05, "C": 2.164e-05, "V": 5172.57791949, "T": "2018-04-25T09:40:00", "BV": 0.11127659}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 42556.64495305, "T": "2018-04-25T09:45:00", "BV": 0.91052893}, {"O": 2.139e-05, "H": 2.15e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 18872.99546697, "T": "2018-04-25T09:50:00", "BV": 0.40369665}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 13173.39777702, "T": "2018-04-25T09:55:00", "BV": 0.28169657}, {"O": 2.142e-05, "H": 2.158e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 67533.300498, "T": "2018-04-25T10:00:00", "BV": 1.45584292}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 23114.70271212, "T": "2018-04-25T10:05:00", "BV": 0.49442346}, {"O": 2.138e-05, "H": 2.139e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 30107.95124963, "T": "2018-04-25T10:10:00", "BV": 0.64394307}, {"O": 2.138e-05, "H": 2.139e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 20400.45197857, "T": "2018-04-25T10:15:00", "BV": 0.4361866}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.137e-05, "C": 2.138e-05, "V": 313455.20750345, "T": "2018-04-25T10:20:00", "BV": 6.698686}, {"O": 2.138e-05, "H": 2.147e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 389629.47902418, "T": "2018-04-25T10:25:00", "BV": 8.32560276}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 73664.79808584, "T": "2018-04-25T10:30:00", "BV": 1.55860801}, {"O": 2.108e-05, "H": 2.13e-05, "L": 2.106e-05, "C": 2.13e-05, "V": 23478.3956849, "T": "2018-04-25T10:35:00", "BV": 0.49643136}, {"O": 2.105e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.116e-05, "V": 28359.88627978, "T": "2018-04-25T10:40:00", "BV": 0.59672326}, {"O": 2.101e-05, "H": 2.118e-05, "L": 2.1e-05, "C": 2.118e-05, "V": 88216.93961854, "T": "2018-04-25T10:45:00", "BV": 1.8663255}, {"O": 2.1e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 33040.64573593, "T": "2018-04-25T10:50:00", "BV": 0.69813731}, {"O": 2.101e-05, "H": 2.111e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 25823.51554158, "T": "2018-04-25T10:55:00", "BV": 0.54303816}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.087e-05, "C": 2.091e-05, "V": 70285.71427563, "T": "2018-04-25T11:00:00", "BV": 1.4678127}, {"O": 2.1e-05, "H": 2.137e-05, "L": 2.096e-05, "C": 2.121e-05, "V": 20708.38734344, "T": "2018-04-25T11:05:00", "BV": 0.44052953}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 30601.23708204, "T": "2018-04-25T11:10:00", "BV": 0.65498006}, {"O": 2.128e-05, "H": 2.15e-05, "L": 2.128e-05, "C": 2.149e-05, "V": 9211.38995657, "T": "2018-04-25T11:15:00", "BV": 0.19792556}, {"O": 2.149e-05, "H": 2.15e-05, "L": 2.106e-05, "C": 2.109e-05, "V": 51744.44630993, "T": "2018-04-25T11:20:00", "BV": 1.10448476}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 15177.64713666, "T": "2018-04-25T11:25:00", "BV": 0.31885099}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 1726.90325608, "T": "2018-04-25T11:30:00", "BV": 0.03640658}, {"O": 2.108e-05, "H": 2.13e-05, "L": 2.095e-05, "C": 2.13e-05, "V": 1174.00741722, "T": "2018-04-25T11:35:00", "BV": 0.02479228}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 6996.12414375, "T": "2018-04-25T11:40:00", "BV": 0.14745102}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 190.40835708, "T": "2018-04-25T11:45:00", "BV": 0.0040138}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 16041.50495839, "T": "2018-04-25T11:50:00", "BV": 0.33768129}, {"O": 2.104e-05, "H": 2.11e-05, "L": 2.102e-05, "C": 2.11e-05, "V": 45988.73883035, "T": "2018-04-25T11:55:00", "BV": 0.97026382}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.102e-05, "C": 2.11e-05, "V": 3462.5031831, "T": "2018-04-25T12:00:00", "BV": 0.07300967}, {"O": 2.1e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 8294.79106415, "T": "2018-04-25T12:05:00", "BV": 0.1753784}, {"O": 2.101e-05, "H": 2.126e-05, "L": 2.101e-05, "C": 2.126e-05, "V": 10644.10483538, "T": "2018-04-25T12:10:00", "BV": 0.22617707}, {"O": 2.115e-05, "H": 2.148e-05, "L": 2.108e-05, "C": 2.144e-05, "V": 24835.40720094, "T": "2018-04-25T12:15:00", "BV": 0.53262228}, {"O": 2.117e-05, "H": 2.144e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 20068.28497104, "T": "2018-04-25T12:20:00", "BV": 0.42517055}, {"O": 2.115e-05, "H": 2.118e-05, "L": 2.115e-05, "C": 2.118e-05, "V": 16936.63090361, "T": "2018-04-25T12:25:00", "BV": 0.35857525}, {"O": 2.119e-05, "H": 2.139e-05, "L": 2.119e-05, "C": 2.122e-05, "V": 10773.60021798, "T": "2018-04-25T12:30:00", "BV": 0.23036261}, {"O": 2.132e-05, "H": 2.143e-05, "L": 2.127e-05, "C": 2.131e-05, "V": 1501.73415504, "T": "2018-04-25T12:35:00", "BV": 0.03209851}, {"O": 2.142e-05, "H": 2.161e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 2381.18431103, "T": "2018-04-25T12:40:00", "BV": 0.05104607}, {"O": 2.15e-05, "H": 2.155e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 1221.92917544, "T": "2018-04-25T12:45:00", "BV": 0.02630342}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 1721.92026631, "T": "2018-04-25T12:50:00", "BV": 0.03667688}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 3799.76818829, "T": "2018-04-25T12:55:00", "BV": 0.08093505}, {"O": 2.13e-05, "H": 2.155e-05, "L": 2.128e-05, "C": 2.152e-05, "V": 8347.07107741, "T": "2018-04-25T13:00:00", "BV": 0.17789228}, {"O": 2.152e-05, "H": 2.153e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 6427.40981015, "T": "2018-04-25T13:05:00", "BV": 0.13741093}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 25573.62135467, "T": "2018-04-25T13:10:00", "BV": 0.54448507}, {"O": 2.128e-05, "H": 2.129e-05, "L": 2.128e-05, "C": 2.129e-05, "V": 12826.81595728, "T": "2018-04-25T13:15:00", "BV": 0.27295799}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.129e-05, "C": 2.13e-05, "V": 3875.65371569, "T": "2018-04-25T13:20:00", "BV": 0.08253579}, {"O": 2.129e-05, "H": 2.141e-05, "L": 2.121e-05, "C": 2.141e-05, "V": 20696.48856823, "T": "2018-04-25T13:25:00", "BV": 0.43934902}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 2880.17918684, "T": "2018-04-25T13:35:00", "BV": 0.0611174}, {"O": 2.122e-05, "H": 2.159e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 15805.1862392, "T": "2018-04-25T13:40:00", "BV": 0.33655467}, {"O": 2.122e-05, "H": 2.123e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 9208.12843315, "T": "2018-04-25T13:45:00", "BV": 0.19542597}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 28029.04310691, "T": "2018-04-25T13:50:00", "BV": 0.59030648}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.1e-05, "C": 2.103e-05, "V": 31592.9089412, "T": "2018-04-25T13:55:00", "BV": 0.66399514}, {"O": 2.105e-05, "H": 2.112e-05, "L": 2.103e-05, "C": 2.112e-05, "V": 4102.61818927, "T": "2018-04-25T14:00:00", "BV": 0.08635715}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 408.71940422, "T": "2018-04-25T14:05:00", "BV": 0.00859944}, {"O": 2.104e-05, "H": 2.108e-05, "L": 2.081e-05, "C": 2.086e-05, "V": 208305.89467446, "T": "2018-04-25T14:10:00", "BV": 4.348449}, {"O": 2.091e-05, "H": 2.123e-05, "L": 2.081e-05, "C": 2.085e-05, "V": 45312.33426294, "T": "2018-04-25T14:15:00", "BV": 0.95094117}, {"O": 2.083e-05, "H": 2.085e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 15120.20556941, "T": "2018-04-25T14:20:00", "BV": 0.31467178}, {"O": 2.075e-05, "H": 2.084e-05, "L": 2.071e-05, "C": 2.084e-05, "V": 5556.02491054, "T": "2018-04-25T14:25:00", "BV": 0.11544167}, {"O": 2.077e-05, "H": 2.081e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 5514.9265677, "T": "2018-04-25T14:30:00", "BV": 0.11444518}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.068e-05, "C": 2.071e-05, "V": 25253.38939146, "T": "2018-04-25T14:35:00", "BV": 0.52273323}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 7301.46977139, "T": "2018-04-25T14:40:00", "BV": 0.15126211}, {"O": 2.071e-05, "H": 2.083e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 32978.20378406, "T": "2018-04-25T14:45:00", "BV": 0.68298016}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 2990.51744311, "T": "2018-04-25T14:50:00", "BV": 0.06190092}, {"O": 2.069e-05, "H": 2.083e-05, "L": 2.068e-05, "C": 2.083e-05, "V": 18577.91155913, "T": "2018-04-25T14:55:00", "BV": 0.38526088}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.068e-05, "C": 2.069e-05, "V": 16490.62116823, "T": "2018-04-25T15:00:00", "BV": 0.34221807}, {"O": 2.069e-05, "H": 2.101e-05, "L": 2.069e-05, "C": 2.087e-05, "V": 20978.18528977, "T": "2018-04-25T15:05:00", "BV": 0.43696993}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 282.973177, "T": "2018-04-25T15:10:00", "BV": 0.0059374}, {"O": 2.089e-05, "H": 2.102e-05, "L": 2.085e-05, "C": 2.086e-05, "V": 49390.63633048, "T": "2018-04-25T15:15:00", "BV": 1.03378717}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 858.621742, "T": "2018-04-25T15:20:00", "BV": 0.01803104}, {"O": 2.101e-05, "H": 2.124e-05, "L": 2.101e-05, "C": 2.124e-05, "V": 525.72371468, "T": "2018-04-25T15:25:00", "BV": 0.0111595}, {"O": 2.1e-05, "H": 2.123e-05, "L": 2.096e-05, "C": 2.123e-05, "V": 12769.51505439, "T": "2018-04-25T15:30:00", "BV": 0.26971668}, {"O": 2.122e-05, "H": 2.124e-05, "L": 2.121e-05, "C": 2.124e-05, "V": 14097.75077419, "T": "2018-04-25T15:35:00", "BV": 0.29911728}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.103e-05, "C": 2.105e-05, "V": 5524.65849443, "T": "2018-04-25T15:45:00", "BV": 0.11622383}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 2749.09036364, "T": "2018-04-25T15:50:00", "BV": 0.05786835}, {"O": 2.107e-05, "H": 2.11e-05, "L": 2.105e-05, "C": 2.11e-05, "V": 1398.02328543, "T": "2018-04-25T15:55:00", "BV": 0.02943344}, {"O": 2.106e-05, "H": 2.12e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 157966.751465, "T": "2018-04-25T16:00:00", "BV": 3.28940255}, {"O": 2.068e-05, "H": 2.074e-05, "L": 2.051e-05, "C": 2.053e-05, "V": 141565.03234812, "T": "2018-04-25T16:05:00", "BV": 2.91090767}, {"O": 2.093e-05, "H": 2.094e-05, "L": 2.053e-05, "C": 2.08e-05, "V": 24991.00196034, "T": "2018-04-25T16:10:00", "BV": 0.51598277}, {"O": 2.06e-05, "H": 2.083e-05, "L": 2.06e-05, "C": 2.083e-05, "V": 46116.35136714, "T": "2018-04-25T16:15:00", "BV": 0.95456056}, {"O": 2.077e-05, "H": 2.088e-05, "L": 2.077e-05, "C": 2.079e-05, "V": 3943.16069842, "T": "2018-04-25T16:20:00", "BV": 0.08229144}, {"O": 2.088e-05, "H": 2.133e-05, "L": 2.088e-05, "C": 2.133e-05, "V": 136833.44281471, "T": "2018-04-25T16:25:00", "BV": 2.90825912}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 3803.57818566, "T": "2018-04-25T16:30:00", "BV": 0.07998521}, {"O": 2.09e-05, "H": 2.094e-05, "L": 2.07e-05, "C": 2.072e-05, "V": 21394.78110652, "T": "2018-04-25T16:35:00", "BV": 0.44362664}, {"O": 2.066e-05, "H": 2.083e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 35039.43892949, "T": "2018-04-25T16:40:00", "BV": 0.72370735}, {"O": 2.058e-05, "H": 2.073e-05, "L": 2.057e-05, "C": 2.072e-05, "V": 11905.03930842, "T": "2018-04-25T16:45:00", "BV": 0.24507991}, {"O": 2.064e-05, "H": 2.072e-05, "L": 2.064e-05, "C": 2.072e-05, "V": 533.64116042, "T": "2018-04-25T16:50:00", "BV": 0.01104311}, {"O": 2.064e-05, "H": 2.072e-05, "L": 2.053e-05, "C": 2.072e-05, "V": 58664.84852258, "T": "2018-04-25T16:55:00", "BV": 1.20600034}, {"O": 2.064e-05, "H": 2.073e-05, "L": 2.064e-05, "C": 2.073e-05, "V": 2921.19730148, "T": "2018-04-25T17:00:00", "BV": 0.06048241}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.063e-05, "C": 2.073e-05, "V": 628.80730259, "T": "2018-04-25T17:05:00", "BV": 0.01302635}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 10366.23396099, "T": "2018-04-25T17:10:00", "BV": 0.214892}, {"O": 2.073e-05, "H": 2.092e-05, "L": 2.072e-05, "C": 2.092e-05, "V": 5782.44427578, "T": "2018-04-25T17:15:00", "BV": 0.11985509}, {"O": 2.066e-05, "H": 2.078e-05, "L": 2.066e-05, "C": 2.078e-05, "V": 397.97653407, "T": "2018-04-25T17:20:00", "BV": 0.00824661}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 2793.83527633, "T": "2018-04-25T17:25:00", "BV": 0.05793521}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.075e-05, "C": 2.092e-05, "V": 10414.1894114, "T": "2018-04-25T17:30:00", "BV": 0.21779233}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.085e-05, "C": 2.094e-05, "V": 1715.75693049, "T": "2018-04-25T17:35:00", "BV": 0.03590995}, {"O": 2.094e-05, "H": 2.106e-05, "L": 2.093e-05, "C": 2.105e-05, "V": 23912.69929246, "T": "2018-04-25T17:40:00", "BV": 0.50154164}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 37436.63929103, "T": "2018-04-25T17:45:00", "BV": 0.78731564}, {"O": 2.105e-05, "H": 2.115e-05, "L": 2.077e-05, "C": 2.078e-05, "V": 44359.10990705, "T": "2018-04-25T17:50:00", "BV": 0.93341989}, {"O": 2.076e-05, "H": 2.117e-05, "L": 2.076e-05, "C": 2.117e-05, "V": 8742.90593467, "T": "2018-04-25T17:55:00", "BV": 0.18333931}, {"O": 2.101e-05, "H": 2.116e-05, "L": 2.1e-05, "C": 2.116e-05, "V": 3223.63838787, "T": "2018-04-25T18:00:00", "BV": 0.06779609}, {"O": 2.116e-05, "H": 2.13e-05, "L": 2.108e-05, "C": 2.117e-05, "V": 13278.47089319, "T": "2018-04-25T18:05:00", "BV": 0.28141809}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.117e-05, "C": 2.119e-05, "V": 1146.62298762, "T": "2018-04-25T18:10:00", "BV": 0.02429298}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 92.48916989, "T": "2018-04-25T18:15:00", "BV": 0.00196724}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 1393.98496241, "T": "2018-04-25T18:20:00", "BV": 0.029654}, {"O": 2.124e-05, "H": 2.129e-05, "L": 2.124e-05, "C": 2.129e-05, "V": 1436.26273844, "T": "2018-04-25T18:25:00", "BV": 0.03056557}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 1703.22751573, "T": "2018-04-25T18:30:00", "BV": 0.03619358}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.126e-05, "C": 2.13e-05, "V": 4759.59780714, "T": "2018-04-25T18:35:00", "BV": 0.10133973}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 576.59138254, "T": "2018-04-25T18:40:00", "BV": 0.01227604}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 9446.11039215, "T": "2018-04-25T18:45:00", "BV": 0.20006916}, {"O": 2.13e-05, "H": 2.164e-05, "L": 2.117e-05, "C": 2.134e-05, "V": 107442.01145716, "T": "2018-04-25T18:50:00", "BV": 2.31968677}, {"O": 2.121e-05, "H": 2.147e-05, "L": 2.12e-05, "C": 2.136e-05, "V": 2466.36247696, "T": "2018-04-25T18:55:00", "BV": 0.05277938}, {"O": 2.133e-05, "H": 2.136e-05, "L": 2.125e-05, "C": 2.13e-05, "V": 5276.94558816, "T": "2018-04-25T19:00:00", "BV": 0.11228959}, {"O": 2.13e-05, "H": 2.145e-05, "L": 2.124e-05, "C": 2.145e-05, "V": 10099.85560746, "T": "2018-04-25T19:05:00", "BV": 0.21462877}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 2065.41256779, "T": "2018-04-25T19:10:00", "BV": 0.04414798}, {"O": 2.126e-05, "H": 2.137e-05, "L": 2.126e-05, "C": 2.137e-05, "V": 1617.01030928, "T": "2018-04-25T19:15:00", "BV": 0.0344876}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.126e-05, "C": 2.137e-05, "V": 3347.29626392, "T": "2018-04-25T19:20:00", "BV": 0.07151751}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 363.36611475, "T": "2018-04-25T19:25:00", "BV": 0.00776513}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 10874.11062286, "T": "2018-04-25T19:30:00", "BV": 0.23133493}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 6761.4798743, "T": "2018-04-25T19:35:00", "BV": 0.1432185}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 3006.96616547, "T": "2018-04-25T19:40:00", "BV": 0.06374235}, {"O": 2.121e-05, "H": 2.125e-05, "L": 2.121e-05, "C": 2.125e-05, "V": 658.91766496, "T": "2018-04-25T19:45:00", "BV": 0.01398819}, {"O": 2.124e-05, "H": 2.127e-05, "L": 2.124e-05, "C": 2.127e-05, "V": 15785.44625197, "T": "2018-04-25T19:50:00", "BV": 0.33569884}, {"O": 2.127e-05, "H": 2.148e-05, "L": 2.127e-05, "C": 2.148e-05, "V": 801.04762066, "T": "2018-04-25T19:55:00", "BV": 0.01711308}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 2548.9759879, "T": "2018-04-25T20:00:00", "BV": 0.05416572}, {"O": 2.126e-05, "H": 2.147e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 2602.21641597, "T": "2018-04-25T20:05:00", "BV": 0.05539236}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 127.4093613, "T": "2018-04-25T20:10:00", "BV": 0.00270872}, {"O": 2.126e-05, "H": 2.144e-05, "L": 2.126e-05, "C": 2.144e-05, "V": 1010.48029785, "T": "2018-04-25T20:15:00", "BV": 0.02165568}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.132e-05, "C": 2.143e-05, "V": 884.7631918, "T": "2018-04-25T20:20:00", "BV": 0.01895274}, {"O": 2.137e-05, "H": 2.142e-05, "L": 2.137e-05, "C": 2.142e-05, "V": 466.85340802, "T": "2018-04-25T20:25:00", "BV": 0.00999634}, {"O": 2.132e-05, "H": 2.143e-05, "L": 2.132e-05, "C": 2.142e-05, "V": 1587.77421085, "T": "2018-04-25T20:30:00", "BV": 0.0339479}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 79.00539886, "T": "2018-04-25T20:35:00", "BV": 0.00167965}, {"O": 2.134e-05, "H": 2.144e-05, "L": 2.134e-05, "C": 2.143e-05, "V": 5024.79549539, "T": "2018-04-25T20:40:00", "BV": 0.10762985}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.125e-05, "C": 2.128e-05, "V": 4038.13656456, "T": "2018-04-25T20:45:00", "BV": 0.08583823}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 14103.83581291, "T": "2018-04-25T20:50:00", "BV": 0.29958443}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 66.32045929, "T": "2018-04-25T20:55:00", "BV": 0.00141063}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 5732.19059564, "T": "2018-04-25T21:00:00", "BV": 0.12195288}, {"O": 2.142e-05, "H": 2.145e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 3659.66745828, "T": "2018-04-25T21:05:00", "BV": 0.07845208}, {"O": 2.136e-05, "H": 2.145e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 9056.9623377, "T": "2018-04-25T21:10:00", "BV": 0.19406832}, {"O": 2.141e-05, "H": 2.146e-05, "L": 2.141e-05, "C": 2.146e-05, "V": 20378.8494655, "T": "2018-04-25T21:15:00", "BV": 0.43731624}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.146e-05, "C": 2.147e-05, "V": 3776.66262018, "T": "2018-04-25T21:20:00", "BV": 0.08105028}, {"O": 2.142e-05, "H": 2.165e-05, "L": 2.142e-05, "C": 2.165e-05, "V": 5657.12615619, "T": "2018-04-25T21:25:00", "BV": 0.12172165}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.144e-05, "C": 2.163e-05, "V": 4358.38181447, "T": "2018-04-25T21:30:00", "BV": 0.09387418}, {"O": 2.155e-05, "H": 2.162e-05, "L": 2.155e-05, "C": 2.157e-05, "V": 11438.39781904, "T": "2018-04-25T21:35:00", "BV": 0.24703565}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.159e-05, "C": 2.165e-05, "V": 37176.39298095, "T": "2018-04-25T21:40:00", "BV": 0.80471987}, {"O": 2.165e-05, "H": 2.175e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 11136.21311938, "T": "2018-04-25T21:45:00", "BV": 0.24141139}, {"O": 2.165e-05, "H": 2.176e-05, "L": 2.165e-05, "C": 2.176e-05, "V": 1886.07084609, "T": "2018-04-25T21:50:00", "BV": 0.04103008}, {"O": 2.174e-05, "H": 2.2e-05, "L": 2.165e-05, "C": 2.191e-05, "V": 19268.51652285, "T": "2018-04-25T21:55:00", "BV": 0.42355999}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.171e-05, "C": 2.177e-05, "V": 8253.33148636, "T": "2018-04-25T22:00:00", "BV": 0.17959715}, {"O": 2.176e-05, "H": 2.184e-05, "L": 2.158e-05, "C": 2.177e-05, "V": 1218.09412209, "T": "2018-04-25T22:05:00", "BV": 0.02644787}, {"O": 2.184e-05, "H": 2.186e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 7908.34302423, "T": "2018-04-25T22:10:00", "BV": 0.17237274}, {"O": 2.185e-05, "H": 2.186e-05, "L": 2.17e-05, "C": 2.177e-05, "V": 1303.46276074, "T": "2018-04-25T22:15:00", "BV": 0.02837339}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 5744.7574189, "T": "2018-04-25T22:20:00", "BV": 0.12408676}, {"O": 2.16e-05, "H": 2.184e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 12593.37637091, "T": "2018-04-25T22:25:00", "BV": 0.27227025}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.16e-05, "C": 2.165e-05, "V": 11743.6779624, "T": "2018-04-25T22:30:00", "BV": 0.25424476}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 8515.849286, "T": "2018-04-25T22:40:00", "BV": 0.18522524}, {"O": 2.165e-05, "H": 2.173e-05, "L": 2.163e-05, "C": 2.171e-05, "V": 7365.28000009, "T": "2018-04-25T22:45:00", "BV": 0.15947918}, {"O": 2.168e-05, "H": 2.171e-05, "L": 2.166e-05, "C": 2.171e-05, "V": 17649.27468505, "T": "2018-04-25T22:50:00", "BV": 0.38249785}, {"O": 2.169e-05, "H": 2.194e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 21054.57772169, "T": "2018-04-25T22:55:00", "BV": 0.45676904}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 3419.14212689, "T": "2018-04-25T23:00:00", "BV": 0.07404026}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 7406.88543522, "T": "2018-04-25T23:05:00", "BV": 0.16002158}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.13e-05, "C": 2.148e-05, "V": 28319.8284284, "T": "2018-04-25T23:10:00", "BV": 0.60831418}, {"O": 2.132e-05, "H": 2.142e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 40755.64027012, "T": "2018-04-25T23:15:00", "BV": 0.86166925}, {"O": 2.1e-05, "H": 2.113e-05, "L": 2.091e-05, "C": 2.112e-05, "V": 10007.59562679, "T": "2018-04-25T23:20:00", "BV": 0.210388}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 2081.95733996, "T": "2018-04-25T23:25:00", "BV": 0.04376384}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 6376.14316101, "T": "2018-04-25T23:30:00", "BV": 0.13378259}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.086e-05, "C": 2.106e-05, "V": 11875.78364631, "T": "2018-04-25T23:35:00", "BV": 0.24964693}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.081e-05, "C": 2.081e-05, "V": 70.02801119, "T": "2018-04-25T23:40:00", "BV": 0.00145886}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.083e-05, "C": 2.102e-05, "V": 23107.24389691, "T": "2018-04-25T23:45:00", "BV": 0.48207821}, {"O": 2.102e-05, "H": 2.115e-05, "L": 2.091e-05, "C": 2.102e-05, "V": 2012.889534, "T": "2018-04-25T23:50:00", "BV": 0.04235319}, {"O": 2.116e-05, "H": 2.116e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 375.08178515, "T": "2018-04-25T23:55:00", "BV": 0.00793567}, {"O": 2.103e-05, "H": 2.123e-05, "L": 2.102e-05, "C": 2.123e-05, "V": 5640.66605501, "T": "2018-04-26T00:00:00", "BV": 0.11877925}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 419.0, "T": "2018-04-26T00:05:00", "BV": 0.00881157}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.102e-05, "C": 2.103e-05, "V": 12927.15766044, "T": "2018-04-26T00:10:00", "BV": 0.27295051}, {"O": 2.102e-05, "H": 2.128e-05, "L": 2.091e-05, "C": 2.095e-05, "V": 31976.40783181, "T": "2018-04-26T00:15:00", "BV": 0.67384142}, {"O": 2.1e-05, "H": 2.118e-05, "L": 2.099e-05, "C": 2.118e-05, "V": 9175.95860944, "T": "2018-04-26T00:20:00", "BV": 0.19269163}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.096e-05, "C": 2.102e-05, "V": 31097.92021005, "T": "2018-04-26T00:25:00", "BV": 0.65261359}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 39178.53283081, "T": "2018-04-26T00:30:00", "BV": 0.81955185}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.072e-05, "C": 2.075e-05, "V": 55596.14954062, "T": "2018-04-26T00:35:00", "BV": 1.15381376}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.07e-05, "C": 2.075e-05, "V": 27811.70104115, "T": "2018-04-26T00:40:00", "BV": 0.57613539}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 24164.3491997, "T": "2018-04-26T00:45:00", "BV": 0.50120824}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 6932.94381509, "T": "2018-04-26T00:50:00", "BV": 0.14378924}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.054e-05, "C": 2.054e-05, "V": 53534.51817016, "T": "2018-04-26T00:55:00", "BV": 1.10588901}, {"O": 2.054e-05, "H": 2.073e-05, "L": 2.054e-05, "C": 2.056e-05, "V": 4511.59949024, "T": "2018-04-26T01:00:00", "BV": 0.09275689}, {"O": 2.057e-05, "H": 2.057e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 33145.88628031, "T": "2018-04-26T01:05:00", "BV": 0.68052343}, {"O": 2.053e-05, "H": 2.072e-05, "L": 2.048e-05, "C": 2.072e-05, "V": 37997.33807115, "T": "2018-04-26T01:10:00", "BV": 0.77956648}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.063e-05, "C": 2.071e-05, "V": 5770.86322777, "T": "2018-04-26T01:15:00", "BV": 0.11954105}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.051e-05, "C": 2.052e-05, "V": 24191.0, "T": "2018-04-26T01:20:00", "BV": 0.4976356}, {"O": 2.062e-05, "H": 2.075e-05, "L": 2.062e-05, "C": 2.075e-05, "V": 11355.1023474, "T": "2018-04-26T01:25:00", "BV": 0.23532956}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.07e-05, "C": 2.075e-05, "V": 10012.388069, "T": "2018-04-26T01:30:00", "BV": 0.20765754}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 2434.03486518, "T": "2018-04-26T01:35:00", "BV": 0.05050619}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.075e-05, "V": 14852.91808872, "T": "2018-04-26T01:40:00", "BV": 0.30819695}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.055e-05, "C": 2.075e-05, "V": 104887.41993915, "T": "2018-04-26T01:45:00", "BV": 2.17014909}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.05e-05, "C": 2.072e-05, "V": 14140.78204395, "T": "2018-04-26T01:50:00", "BV": 0.29241903}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 500.19599025, "T": "2018-04-26T01:55:00", "BV": 0.01037406}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 31363.48056648, "T": "2018-04-26T02:00:00", "BV": 0.65070602}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 2156.29883116, "T": "2018-04-26T02:05:00", "BV": 0.04472162}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 1339.56593177, "T": "2018-04-26T02:10:00", "BV": 0.02778259}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 17091.44664029, "T": "2018-04-26T02:15:00", "BV": 0.35457021}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 21335.26803013, "T": "2018-04-26T02:20:00", "BV": 0.4427068}, {"O": 2.075e-05, "H": 2.093e-05, "L": 2.074e-05, "C": 2.093e-05, "V": 34132.09816462, "T": "2018-04-26T02:25:00", "BV": 0.70827713}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.083e-05, "C": 2.093e-05, "V": 9376.75954875, "T": "2018-04-26T02:30:00", "BV": 0.19622863}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 87.21047828, "T": "2018-04-26T02:35:00", "BV": 0.00182443}, {"O": 2.093e-05, "H": 2.109e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 20044.07946325, "T": "2018-04-26T02:40:00", "BV": 0.42091269}, {"O": 2.106e-05, "H": 2.111e-05, "L": 2.093e-05, "C": 2.111e-05, "V": 44035.40703912, "T": "2018-04-26T02:45:00", "BV": 0.9288331}, {"O": 2.111e-05, "H": 2.114e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 18970.36990881, "T": "2018-04-26T02:50:00", "BV": 0.40103178}, {"O": 2.111e-05, "H": 2.116e-05, "L": 2.111e-05, "C": 2.116e-05, "V": 17943.13044007, "T": "2018-04-26T02:55:00", "BV": 0.37949357}, {"O": 2.117e-05, "H": 2.122e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 6057.38340003, "T": "2018-04-26T03:00:00", "BV": 0.12823381}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.116e-05, "C": 2.119e-05, "V": 6975.16621243, "T": "2018-04-26T03:05:00", "BV": 0.14762949}, {"O": 2.116e-05, "H": 2.119e-05, "L": 2.116e-05, "C": 2.119e-05, "V": 18494.1443889, "T": "2018-04-26T03:10:00", "BV": 0.39186813}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 670.58823529, "T": "2018-04-26T03:15:00", "BV": 0.01424999}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 1927.837198, "T": "2018-04-26T03:20:00", "BV": 0.04096654}, {"O": 2.116e-05, "H": 2.127e-05, "L": 2.116e-05, "C": 2.121e-05, "V": 2109.2578777, "T": "2018-04-26T03:25:00", "BV": 0.04477621}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 957.07381523, "T": "2018-04-26T03:30:00", "BV": 0.02035696}, {"O": 2.12e-05, "H": 2.14e-05, "L": 2.12e-05, "C": 2.14e-05, "V": 7575.15497457, "T": "2018-04-26T03:35:00", "BV": 0.16059944}, {"O": 2.13e-05, "H": 2.14e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 2806.26742398, "T": "2018-04-26T03:40:00", "BV": 0.05980608}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 2350.37700283, "T": "2018-04-26T03:45:00", "BV": 0.049875}, {"O": 2.121e-05, "H": 2.122e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 21735.85743778, "T": "2018-04-26T03:50:00", "BV": 0.46086277}, {"O": 2.125e-05, "H": 2.136e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 6719.83120878, "T": "2018-04-26T03:55:00", "BV": 0.14201363}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.104e-05, "C": 2.105e-05, "V": 9682.07947131, "T": "2018-04-26T04:00:00", "BV": 0.20372314}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 37127.88894197, "T": "2018-04-26T04:05:00", "BV": 0.7804282}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 200.0, "T": "2018-04-26T04:10:00", "BV": 0.004212}, {"O": 2.106e-05, "H": 2.108e-05, "L": 2.106e-05, "C": 2.108e-05, "V": 3681.55146705, "T": "2018-04-26T04:15:00", "BV": 0.07759669}, {"O": 2.118e-05, "H": 2.135e-05, "L": 2.118e-05, "C": 2.135e-05, "V": 23424.78670922, "T": "2018-04-26T04:20:00", "BV": 0.49894373}, {"O": 2.136e-05, "H": 2.137e-05, "L": 2.111e-05, "C": 2.115e-05, "V": 4758.77718964, "T": "2018-04-26T04:25:00", "BV": 0.10089179}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 7686.63691716, "T": "2018-04-26T04:30:00", "BV": 0.16280296}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.137e-05, "C": 2.14e-05, "V": 8925.62, "T": "2018-04-26T04:35:00", "BV": 0.19100589}, {"O": 2.116e-05, "H": 2.14e-05, "L": 2.116e-05, "C": 2.14e-05, "V": 25837.52867542, "T": "2018-04-26T04:40:00", "BV": 0.54685791}, {"O": 2.14e-05, "H": 2.147e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 16252.18578313, "T": "2018-04-26T04:45:00", "BV": 0.34809761}, {"O": 2.131e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.141e-05, "V": 6482.35365946, "T": "2018-04-26T04:50:00", "BV": 0.13858395}, {"O": 2.141e-05, "H": 2.15e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 7362.09404981, "T": "2018-04-26T04:55:00", "BV": 0.15805536}, {"O": 2.15e-05, "H": 2.155e-05, "L": 2.144e-05, "C": 2.15e-05, "V": 22642.7382324, "T": "2018-04-26T05:00:00", "BV": 0.48697668}, {"O": 2.15e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 50520.53969871, "T": "2018-04-26T05:05:00", "BV": 1.08666341}, {"O": 2.146e-05, "H": 2.159e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 43924.75288199, "T": "2018-04-26T05:10:00", "BV": 0.94368776}, {"O": 2.147e-05, "H": 2.171e-05, "L": 2.141e-05, "C": 2.168e-05, "V": 20448.65946277, "T": "2018-04-26T05:15:00", "BV": 0.43852439}, {"O": 2.15e-05, "H": 2.177e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 6014.59018901, "T": "2018-04-26T05:20:00", "BV": 0.12973468}, {"O": 2.156e-05, "H": 2.175e-05, "L": 2.154e-05, "C": 2.173e-05, "V": 57150.39802719, "T": "2018-04-26T05:25:00", "BV": 1.23441981}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 17955.06385633, "T": "2018-04-26T05:30:00", "BV": 0.3882979}, {"O": 2.162e-05, "H": 2.169e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 47469.40100314, "T": "2018-04-26T05:35:00", "BV": 1.02165276}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.147e-05, "C": 2.167e-05, "V": 4006.7748785, "T": "2018-04-26T05:40:00", "BV": 0.08616518}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 11124.83485396, "T": "2018-04-26T05:45:00", "BV": 0.2389037}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 5310.48564063, "T": "2018-04-26T05:50:00", "BV": 0.11461335}, {"O": 2.155e-05, "H": 2.158e-05, "L": 2.155e-05, "C": 2.158e-05, "V": 25909.01507464, "T": "2018-04-26T05:55:00", "BV": 0.55852335}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 1381.21921196, "T": "2018-04-26T06:00:00", "BV": 0.02976867}, {"O": 2.146e-05, "H": 2.154e-05, "L": 2.133e-05, "C": 2.152e-05, "V": 61464.96383013, "T": "2018-04-26T06:05:00", "BV": 1.31673004}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 25585.67150546, "T": "2018-04-26T06:10:00", "BV": 0.54433094}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 18960.65908816, "T": "2018-04-26T06:15:00", "BV": 0.40316485}, {"O": 2.126e-05, "H": 2.133e-05, "L": 2.111e-05, "C": 2.133e-05, "V": 20075.20780181, "T": "2018-04-26T06:20:00", "BV": 0.42595459}, {"O": 2.142e-05, "H": 2.155e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 1609.33349204, "T": "2018-04-26T06:25:00", "BV": 0.03443627}, {"O": 2.134e-05, "H": 2.135e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 17786.08337786, "T": "2018-04-26T06:30:00", "BV": 0.37910907}, {"O": 2.121e-05, "H": 2.15e-05, "L": 2.12e-05, "C": 2.15e-05, "V": 34351.9279875, "T": "2018-04-26T06:35:00", "BV": 0.72960333}, {"O": 2.124e-05, "H": 2.125e-05, "L": 2.124e-05, "C": 2.125e-05, "V": 8582.03796447, "T": "2018-04-26T06:40:00", "BV": 0.18236176}, {"O": 2.125e-05, "H": 2.14e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 45515.61624411, "T": "2018-04-26T06:45:00", "BV": 0.96508474}, {"O": 2.118e-05, "H": 2.136e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 15477.30279623, "T": "2018-04-26T06:50:00", "BV": 0.32766073}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 8206.8206569, "T": "2018-04-26T06:55:00", "BV": 0.17377071}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 2251.49305665, "T": "2018-04-26T07:00:00", "BV": 0.04767079}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.105e-05, "C": 2.107e-05, "V": 12918.205074, "T": "2018-04-26T07:05:00", "BV": 0.27213845}, {"O": 2.107e-05, "H": 2.118e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 37553.26384909, "T": "2018-04-26T07:10:00", "BV": 0.79174414}, {"O": 2.117e-05, "H": 2.135e-05, "L": 2.117e-05, "C": 2.135e-05, "V": 15720.7287778, "T": "2018-04-26T07:15:00", "BV": 0.33299568}, {"O": 2.131e-05, "H": 2.133e-05, "L": 2.118e-05, "C": 2.119e-05, "V": 731.89436083, "T": "2018-04-26T07:20:00", "BV": 0.01554984}, {"O": 2.119e-05, "H": 2.133e-05, "L": 2.119e-05, "C": 2.133e-05, "V": 35538.17896766, "T": "2018-04-26T07:25:00", "BV": 0.75476319}, {"O": 2.133e-05, "H": 2.137e-05, "L": 2.133e-05, "C": 2.137e-05, "V": 26471.40716209, "T": "2018-04-26T07:30:00", "BV": 0.56561503}, {"O": 2.137e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 8357.46021628, "T": "2018-04-26T07:35:00", "BV": 0.17892208}, {"O": 2.138e-05, "H": 2.156e-05, "L": 2.138e-05, "C": 2.154e-05, "V": 14884.34550036, "T": "2018-04-26T07:40:00", "BV": 0.32060443}, {"O": 2.154e-05, "H": 2.167e-05, "L": 2.138e-05, "C": 2.166e-05, "V": 118788.08413201, "T": "2018-04-26T07:45:00", "BV": 2.56021621}, {"O": 2.17e-05, "H": 2.184e-05, "L": 2.166e-05, "C": 2.184e-05, "V": 102197.30046928, "T": "2018-04-26T07:50:00", "BV": 2.22520642}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 3874.41061279, "T": "2018-04-26T07:55:00", "BV": 0.08451263}, {"O": 2.181e-05, "H": 2.186e-05, "L": 2.181e-05, "C": 2.186e-05, "V": 3256.22352849, "T": "2018-04-26T08:00:00", "BV": 0.07107262}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.167e-05, "C": 2.169e-05, "V": 156477.59881751, "T": "2018-04-26T08:05:00", "BV": 3.41218112}, {"O": 2.175e-05, "H": 2.181e-05, "L": 2.175e-05, "C": 2.181e-05, "V": 12699.74996053, "T": "2018-04-26T08:10:00", "BV": 0.27698006}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.166e-05, "C": 2.171e-05, "V": 4317.12551416, "T": "2018-04-26T08:15:00", "BV": 0.0939429}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.166e-05, "C": 2.18e-05, "V": 5370.59788411, "T": "2018-04-26T08:20:00", "BV": 0.11701996}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 2193.91997089, "T": "2018-04-26T08:25:00", "BV": 0.04772391}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 666.83212517, "T": "2018-04-26T08:30:00", "BV": 0.01433224}, {"O": 2.159e-05, "H": 2.174e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 2256.41948529, "T": "2018-04-26T08:35:00", "BV": 0.04872854}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 28622.32396929, "T": "2018-04-26T08:40:00", "BV": 0.6127915}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.121e-05, "C": 2.129e-05, "V": 113478.47757757, "T": "2018-04-26T08:45:00", "BV": 2.41159353}, {"O": 2.128e-05, "H": 2.129e-05, "L": 2.115e-05, "C": 2.129e-05, "V": 19598.41951808, "T": "2018-04-26T08:50:00", "BV": 0.41576893}, {"O": 2.128e-05, "H": 2.131e-05, "L": 2.128e-05, "C": 2.129e-05, "V": 7219.09149511, "T": "2018-04-26T08:55:00", "BV": 0.15370276}, {"O": 2.129e-05, "H": 2.153e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 11989.23213424, "T": "2018-04-26T09:00:00", "BV": 0.25636543}, {"O": 2.129e-05, "H": 2.158e-05, "L": 2.116e-05, "C": 2.129e-05, "V": 141200.99634263, "T": "2018-04-26T09:05:00", "BV": 3.02974273}, {"O": 2.129e-05, "H": 2.159e-05, "L": 2.129e-05, "C": 2.159e-05, "V": 23924.5107343, "T": "2018-04-26T09:10:00", "BV": 0.51348702}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.126e-05, "C": 2.139e-05, "V": 3032.42404393, "T": "2018-04-26T09:15:00", "BV": 0.06487837}, {"O": 2.149e-05, "H": 2.159e-05, "L": 2.149e-05, "C": 2.159e-05, "V": 20509.93387358, "T": "2018-04-26T09:20:00", "BV": 0.44190929}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.14e-05, "C": 2.156e-05, "V": 19142.0154528, "T": "2018-04-26T09:25:00", "BV": 0.41250886}, {"O": 2.168e-05, "H": 2.185e-05, "L": 2.157e-05, "C": 2.182e-05, "V": 41255.30580484, "T": "2018-04-26T09:30:00", "BV": 0.89644105}, {"O": 2.185e-05, "H": 2.191e-05, "L": 2.182e-05, "C": 2.191e-05, "V": 26510.93036018, "T": "2018-04-26T09:35:00", "BV": 0.58038794}, {"O": 2.191e-05, "H": 2.201e-05, "L": 2.182e-05, "C": 2.184e-05, "V": 128562.50845123, "T": "2018-04-26T09:40:00", "BV": 2.81974946}, {"O": 2.184e-05, "H": 2.231e-05, "L": 2.184e-05, "C": 2.231e-05, "V": 68049.04958874, "T": "2018-04-26T09:45:00", "BV": 1.50834437}, {"O": 2.231e-05, "H": 2.24e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 93875.59048396, "T": "2018-04-26T09:50:00", "BV": 2.07478366}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.18e-05, "C": 2.184e-05, "V": 37809.333114, "T": "2018-04-26T09:55:00", "BV": 0.82597941}, {"O": 2.184e-05, "H": 2.205e-05, "L": 2.17e-05, "C": 2.18e-05, "V": 32824.13560765, "T": "2018-04-26T10:00:00", "BV": 0.71507866}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 14424.00909473, "T": "2018-04-26T10:05:00", "BV": 0.31576401}, {"O": 2.19e-05, "H": 2.199e-05, "L": 2.174e-05, "C": 2.199e-05, "V": 12229.91142372, "T": "2018-04-26T10:10:00", "BV": 0.26638035}, {"O": 2.199e-05, "H": 2.212e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 16122.35455587, "T": "2018-04-26T10:15:00", "BV": 0.35517135}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 9244.67702524, "T": "2018-04-26T10:20:00", "BV": 0.20116415}, {"O": 2.176e-05, "H": 2.19e-05, "L": 2.176e-05, "C": 2.19e-05, "V": 10640.61471686, "T": "2018-04-26T10:25:00", "BV": 0.23196779}, {"O": 2.189e-05, "H": 2.19e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 18784.59598579, "T": "2018-04-26T10:30:00", "BV": 0.41123485}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.137e-05, "C": 2.169e-05, "V": 121480.91769343, "T": "2018-04-26T10:35:00", "BV": 2.61413905}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.141e-05, "C": 2.167e-05, "V": 78831.55944979, "T": "2018-04-26T10:40:00", "BV": 1.6903545}, {"O": 2.167e-05, "H": 2.169e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 16651.70273869, "T": "2018-04-26T10:45:00", "BV": 0.36094248}, {"O": 2.167e-05, "H": 2.186e-05, "L": 2.167e-05, "C": 2.186e-05, "V": 2107.90858094, "T": "2018-04-26T10:50:00", "BV": 0.04605752}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 2887.89018622, "T": "2018-04-26T10:55:00", "BV": 0.06290514}, {"O": 2.168e-05, "H": 2.183e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 24047.41545453, "T": "2018-04-26T11:00:00", "BV": 0.52142818}, {"O": 2.167e-05, "H": 2.183e-05, "L": 2.167e-05, "C": 2.17e-05, "V": 6393.79548711, "T": "2018-04-26T11:05:00", "BV": 0.13878977}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 1000.02846558, "T": "2018-04-26T11:10:00", "BV": 0.02170061}, {"O": 2.17e-05, "H": 2.171e-05, "L": 2.167e-05, "C": 2.171e-05, "V": 63827.52169738, "T": "2018-04-26T11:15:00", "BV": 1.38551282}, {"O": 2.171e-05, "H": 2.183e-05, "L": 2.167e-05, "C": 2.183e-05, "V": 26213.61807609, "T": "2018-04-26T11:20:00", "BV": 0.5699474}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 7395.08191385, "T": "2018-04-26T11:25:00", "BV": 0.16067395}, {"O": 2.174e-05, "H": 2.19e-05, "L": 2.174e-05, "C": 2.189e-05, "V": 31309.02561792, "T": "2018-04-26T11:30:00", "BV": 0.68380945}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.2e-05, "V": 31231.66747777, "T": "2018-04-26T11:35:00", "BV": 0.68509688}, {"O": 2.194e-05, "H": 2.195e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 2033.24681225, "T": "2018-04-26T11:40:00", "BV": 0.04460964}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 9711.03519575, "T": "2018-04-26T11:45:00", "BV": 0.21331371}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 24801.37151047, "T": "2018-04-26T11:50:00", "BV": 0.54297033}, {"O": 2.197e-05, "H": 2.209e-05, "L": 2.197e-05, "C": 2.201e-05, "V": 50882.07355011, "T": "2018-04-26T11:55:00", "BV": 1.11903632}, {"O": 2.201e-05, "H": 2.21e-05, "L": 2.201e-05, "C": 2.21e-05, "V": 37242.40149761, "T": "2018-04-26T12:00:00", "BV": 0.82243888}, {"O": 2.21e-05, "H": 2.219e-05, "L": 2.201e-05, "C": 2.213e-05, "V": 46223.0354527, "T": "2018-04-26T12:05:00", "BV": 1.02031442}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.201e-05, "C": 2.219e-05, "V": 11449.47791173, "T": "2018-04-26T12:10:00", "BV": 0.25383473}, {"O": 2.221e-05, "H": 2.238e-05, "L": 2.205e-05, "C": 2.233e-05, "V": 49649.63733309, "T": "2018-04-26T12:15:00", "BV": 1.10471419}, {"O": 2.229e-05, "H": 2.233e-05, "L": 2.204e-05, "C": 2.205e-05, "V": 28135.96071561, "T": "2018-04-26T12:20:00", "BV": 0.62698635}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 950.0, "T": "2018-04-26T12:25:00", "BV": 0.02099013}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 681.97278912, "T": "2018-04-26T12:30:00", "BV": 0.0150375}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 22612.832493, "T": "2018-04-26T12:35:00", "BV": 0.50200485}, {"O": 2.222e-05, "H": 2.233e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 7019.98382726, "T": "2018-04-26T12:40:00", "BV": 0.15621638}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.223e-05, "C": 2.237e-05, "V": 7986.5295285, "T": "2018-04-26T12:45:00", "BV": 0.17828833}, {"O": 2.222e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.238e-05, "V": 23972.80297381, "T": "2018-04-26T12:50:00", "BV": 0.53358342}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.223e-05, "C": 2.237e-05, "V": 24517.79405632, "T": "2018-04-26T12:55:00", "BV": 0.5477176}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 41305.44206608, "T": "2018-04-26T13:00:00", "BV": 0.91858363}, {"O": 2.222e-05, "H": 2.235e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 7155.32545199, "T": "2018-04-26T13:05:00", "BV": 0.15896143}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 4623.227045, "T": "2018-04-26T13:10:00", "BV": 0.10284334}, {"O": 2.221e-05, "H": 2.235e-05, "L": 2.221e-05, "C": 2.235e-05, "V": 5647.79147134, "T": "2018-04-26T13:15:00", "BV": 0.12576386}, {"O": 2.221e-05, "H": 2.236e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6916.35963302, "T": "2018-04-26T13:20:00", "BV": 0.15396861}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 24690.85439156, "T": "2018-04-26T13:25:00", "BV": 0.54538356}, {"O": 2.207e-05, "H": 2.236e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 50607.70490427, "T": "2018-04-26T13:30:00", "BV": 1.11797031}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 126.15785419, "T": "2018-04-26T13:35:00", "BV": 0.00277925}, {"O": 2.203e-05, "H": 2.226e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 17092.04231049, "T": "2018-04-26T13:40:00", "BV": 0.37603699}, {"O": 2.208e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.22e-05, "V": 38770.03096337, "T": "2018-04-26T13:45:00", "BV": 0.8604118}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1404.03458332, "T": "2018-04-26T13:50:00", "BV": 0.03123975}, {"O": 2.225e-05, "H": 2.236e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 5347.70194528, "T": "2018-04-26T13:55:00", "BV": 0.11913367}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1985.65532335, "T": "2018-04-26T14:00:00", "BV": 0.04418081}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 5072.51293506, "T": "2018-04-26T14:05:00", "BV": 0.11342582}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.226e-05, "C": 2.237e-05, "V": 11337.61051794, "T": "2018-04-26T14:10:00", "BV": 0.25353217}, {"O": 2.237e-05, "H": 2.24e-05, "L": 2.236e-05, "C": 2.238e-05, "V": 25776.07818364, "T": "2018-04-26T14:15:00", "BV": 0.57681668}, {"O": 2.239e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.242e-05, "V": 25167.55642196, "T": "2018-04-26T14:20:00", "BV": 0.5627289}, {"O": 2.238e-05, "H": 2.243e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 12370.26655796, "T": "2018-04-26T14:25:00", "BV": 0.27648126}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 21675.96449184, "T": "2018-04-26T14:30:00", "BV": 0.48191767}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 24.29351104, "T": "2018-04-26T14:35:00", "BV": 0.00054198}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 15638.52633014, "T": "2018-04-26T14:40:00", "BV": 0.34904714}, {"O": 2.239e-05, "H": 2.252e-05, "L": 2.226e-05, "C": 2.252e-05, "V": 98333.77368427, "T": "2018-04-26T14:45:00", "BV": 2.20852691}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.208e-05, "C": 2.225e-05, "V": 99346.84265584, "T": "2018-04-26T14:50:00", "BV": 2.20636065}, {"O": 2.209e-05, "H": 2.222e-05, "L": 2.206e-05, "C": 2.222e-05, "V": 1241.16077632, "T": "2018-04-26T14:55:00", "BV": 0.02751173}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.204e-05, "C": 2.206e-05, "V": 1515.40329622, "T": "2018-04-26T15:00:00", "BV": 0.03348177}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 8982.44034219, "T": "2018-04-26T15:05:00", "BV": 0.19949998}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 1415.03345189, "T": "2018-04-26T15:10:00", "BV": 0.03121786}, {"O": 2.214e-05, "H": 2.221e-05, "L": 2.214e-05, "C": 2.221e-05, "V": 8204.74039667, "T": "2018-04-26T15:15:00", "BV": 0.18219123}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 11089.93656189, "T": "2018-04-26T15:20:00", "BV": 0.24664736}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.225e-05, "V": 11013.36351107, "T": "2018-04-26T15:25:00", "BV": 0.24442855}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 39157.46205894, "T": "2018-04-26T15:30:00", "BV": 0.87092643}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 3525.09436631, "T": "2018-04-26T15:35:00", "BV": 0.07835258}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 1918.42243422, "T": "2018-04-26T15:40:00", "BV": 0.04262734}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 13974.5476938, "T": "2018-04-26T15:45:00", "BV": 0.31092736}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 16586.7700166, "T": "2018-04-26T15:50:00", "BV": 0.36905563}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 15433.81937912, "T": "2018-04-26T15:55:00", "BV": 0.34278806}, {"O": 2.22e-05, "H": 2.222e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 4834.07640161, "T": "2018-04-26T16:00:00", "BV": 0.10741225}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 11520.43398037, "T": "2018-04-26T16:05:00", "BV": 0.25572623}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 9107.84835094, "T": "2018-04-26T16:10:00", "BV": 0.2019525}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 4438.07883168, "T": "2018-04-26T16:15:00", "BV": 0.09847545}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 8397.61762739, "T": "2018-04-26T16:20:00", "BV": 0.18595061}, {"O": 2.213e-05, "H": 2.216e-05, "L": 2.213e-05, "C": 2.216e-05, "V": 1528.35322776, "T": "2018-04-26T16:25:00", "BV": 0.03386345}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 378.97561734, "T": "2018-04-26T16:35:00", "BV": 0.00839807}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 6429.05698911, "T": "2018-04-26T16:50:00", "BV": 0.14210416}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.201e-05, "C": 2.202e-05, "V": 26461.63739253, "T": "2018-04-26T16:55:00", "BV": 0.58370606}, {"O": 2.215e-05, "H": 2.216e-05, "L": 2.215e-05, "C": 2.216e-05, "V": 706.05546698, "T": "2018-04-26T17:00:00", "BV": 0.01564422}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 11112.09020076, "T": "2018-04-26T17:05:00", "BV": 0.24668837}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 474.5273815, "T": "2018-04-26T17:10:00", "BV": 0.01053924}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 28291.85661415, "T": "2018-04-26T17:15:00", "BV": 0.62836211}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 14111.80191286, "T": "2018-04-26T17:20:00", "BV": 0.3133484}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3860.03632334, "T": "2018-04-26T17:25:00", "BV": 0.08573137}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 501.80418111, "T": "2018-04-26T17:30:00", "BV": 0.01114507}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 17840.07998355, "T": "2018-04-26T17:40:00", "BV": 0.39662461}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 36739.11911049, "T": "2018-04-26T17:45:00", "BV": 0.81711156}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 14297.54602641, "T": "2018-04-26T17:50:00", "BV": 0.31799348}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 2898.35294241, "T": "2018-04-26T17:55:00", "BV": 0.06425525}, {"O": 2.22e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 714.40844811, "T": "2018-04-26T18:00:00", "BV": 0.01587107}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 33355.59545801, "T": "2018-04-26T18:05:00", "BV": 0.74216125}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 5642.9254403, "T": "2018-04-26T18:10:00", "BV": 0.12515475}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 23731.78426231, "T": "2018-04-26T18:15:00", "BV": 0.52658683}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 25830.42209453, "T": "2018-04-26T18:20:00", "BV": 0.57397576}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 22649.10196548, "T": "2018-04-26T18:25:00", "BV": 0.50193142}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 845.94890802, "T": "2018-04-26T18:30:00", "BV": 0.01878341}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.213e-05, "C": 2.214e-05, "V": 2725.7353654, "T": "2018-04-26T18:35:00", "BV": 0.0603382}, {"O": 2.225e-05, "H": 2.239e-05, "L": 2.225e-05, "C": 2.239e-05, "V": 2222.70534609, "T": "2018-04-26T18:40:00", "BV": 0.04948378}, {"O": 2.215e-05, "H": 2.239e-05, "L": 2.215e-05, "C": 2.239e-05, "V": 936.36033274, "T": "2018-04-26T18:45:00", "BV": 0.02081942}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 1404.5855862, "T": "2018-04-26T18:50:00", "BV": 0.03144867}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 16409.21005598, "T": "2018-04-26T18:55:00", "BV": 0.36374186}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 6704.48242508, "T": "2018-04-26T19:00:00", "BV": 0.14850424}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 900.0, "T": "2018-04-26T19:05:00", "BV": 0.020151}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 5824.35387801, "T": "2018-04-26T19:10:00", "BV": 0.13037063}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 372.13871842, "T": "2018-04-26T19:15:00", "BV": 0.00829869}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 490.83978027, "T": "2018-04-26T19:25:00", "BV": 0.01093591}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 12807.09788983, "T": "2018-04-26T19:30:00", "BV": 0.28318644}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.203e-05, "C": 2.208e-05, "V": 4468.7416229, "T": "2018-04-26T19:35:00", "BV": 0.09848709}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 416.70724696, "T": "2018-04-26T19:40:00", "BV": 0.00920088}, {"O": 2.208e-05, "H": 2.229e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 442.97513278, "T": "2018-04-26T19:45:00", "BV": 0.00978639}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 2706.53660644, "T": "2018-04-26T19:50:00", "BV": 0.05989098}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 4223.17031939, "T": "2018-04-26T19:55:00", "BV": 0.09301442}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 2530.40538927, "T": "2018-04-26T20:00:00", "BV": 0.05578708}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 11067.89878371, "T": "2018-04-26T20:05:00", "BV": 0.24360444}, {"O": 2.202e-05, "H": 2.203e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 1965.95263218, "T": "2018-04-26T20:10:00", "BV": 0.04330304}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 1670.26472693, "T": "2018-04-26T20:15:00", "BV": 0.03709962}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 45033.77697316, "T": "2018-04-26T20:20:00", "BV": 0.99132476}, {"O": 2.21e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.236e-05, "V": 18109.64302271, "T": "2018-04-26T20:25:00", "BV": 0.40468863}, {"O": 2.203e-05, "H": 2.231e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 5026.87008705, "T": "2018-04-26T20:35:00", "BV": 0.11111646}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 4482.5600168, "T": "2018-04-26T20:40:00", "BV": 0.09890895}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 4777.06414066, "T": "2018-04-26T20:45:00", "BV": 0.10528121}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 13905.11686755, "T": "2018-04-26T20:50:00", "BV": 0.30630187}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 3292.44673983, "T": "2018-04-26T20:55:00", "BV": 0.07255786}, {"O": 2.202e-05, "H": 2.236e-05, "L": 2.202e-05, "C": 2.229e-05, "V": 31933.77601964, "T": "2018-04-26T21:00:00", "BV": 0.71123331}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 21602.07120618, "T": "2018-04-26T21:05:00", "BV": 0.48276153}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 666.47463396, "T": "2018-04-26T21:10:00", "BV": 0.01487569}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 491.907879, "T": "2018-04-26T21:15:00", "BV": 0.01099042}, {"O": 2.232e-05, "H": 2.246e-05, "L": 2.232e-05, "C": 2.246e-05, "V": 33503.86305272, "T": "2018-04-26T21:20:00", "BV": 0.75057526}, {"O": 2.246e-05, "H": 2.249e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 9581.32753251, "T": "2018-04-26T21:25:00", "BV": 0.21532554}, {"O": 2.25e-05, "H": 2.268e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 34903.74567949, "T": "2018-04-26T21:30:00", "BV": 0.78891304}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 9407.90074262, "T": "2018-04-26T21:35:00", "BV": 0.21264178}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 8140.3330244, "T": "2018-04-26T21:40:00", "BV": 0.18397423}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 28199.79548733, "T": "2018-04-26T21:45:00", "BV": 0.63737029}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5493.4623635, "T": "2018-04-26T21:50:00", "BV": 0.12415223}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 23097.38284714, "T": "2018-04-26T21:55:00", "BV": 0.52186788}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 29654.52228589, "T": "2018-04-26T22:00:00", "BV": 0.66470888}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 912.22954506, "T": "2018-04-26T22:05:00", "BV": 0.02031106}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.222e-05, "V": 25836.94435991, "T": "2018-04-26T22:10:00", "BV": 0.57149243}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 30502.02147446, "T": "2018-04-26T22:15:00", "BV": 0.67295952}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 279.95839361, "T": "2018-04-26T22:20:00", "BV": 0.00622067}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 69158.54763153, "T": "2018-04-26T22:25:00", "BV": 1.52247435}, {"O": 2.201e-05, "H": 2.208e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 18795.83252316, "T": "2018-04-26T22:30:00", "BV": 0.41373873}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 1056.71478323, "T": "2018-04-26T22:35:00", "BV": 0.02333224}, {"O": 2.209e-05, "H": 2.238e-05, "L": 2.208e-05, "C": 2.223e-05, "V": 24180.34067561, "T": "2018-04-26T22:40:00", "BV": 0.53843739}, {"O": 2.209e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 2998.10341751, "T": "2018-04-26T22:45:00", "BV": 0.06625238}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 23071.4773408, "T": "2018-04-26T22:50:00", "BV": 0.50870386}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.205e-05, "V": 53170.36103851, "T": "2018-04-26T22:55:00", "BV": 1.17036892}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 22681.83597114, "T": "2018-04-26T23:00:00", "BV": 0.49921301}, {"O": 2.2e-05, "H": 2.205e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 7682.84923623, "T": "2018-04-26T23:05:00", "BV": 0.16910539}, {"O": 2.195e-05, "H": 2.205e-05, "L": 2.195e-05, "C": 2.205e-05, "V": 10465.41927205, "T": "2018-04-26T23:10:00", "BV": 0.23019339}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1792.51164409, "T": "2018-04-26T23:15:00", "BV": 0.03943829}, {"O": 2.2e-05, "H": 2.211e-05, "L": 2.195e-05, "C": 2.196e-05, "V": 63970.41073334, "T": "2018-04-26T23:20:00", "BV": 1.40520414}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 8507.19309436, "T": "2018-04-26T23:25:00", "BV": 0.18803641}, {"O": 2.215e-05, "H": 2.223e-05, "L": 2.215e-05, "C": 2.223e-05, "V": 7836.8028274, "T": "2018-04-26T23:30:00", "BV": 0.173998}, {"O": 2.233e-05, "H": 2.236e-05, "L": 2.233e-05, "C": 2.236e-05, "V": 1979.81355322, "T": "2018-04-26T23:35:00", "BV": 0.04426247}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 2929.02169453, "T": "2018-04-26T23:40:00", "BV": 0.06531717}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 4082.21570735, "T": "2018-04-26T23:45:00", "BV": 0.09100607}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 2991.48151044, "T": "2018-04-26T23:55:00", "BV": 0.06640441}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.219e-05, "C": 2.229e-05, "V": 3762.34647579, "T": "2018-04-27T00:00:00", "BV": 0.08364975}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 683.39425308, "T": "2018-04-27T00:05:00", "BV": 0.01517365}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 4794.80711086, "T": "2018-04-27T00:10:00", "BV": 0.1060676}, {"O": 2.199e-05, "H": 2.222e-05, "L": 2.193e-05, "C": 2.222e-05, "V": 17025.0257172, "T": "2018-04-27T00:15:00", "BV": 0.3755277}, {"O": 2.195e-05, "H": 2.218e-05, "L": 2.192e-05, "C": 2.216e-05, "V": 7032.06092837, "T": "2018-04-27T00:20:00", "BV": 0.15520688}, {"O": 2.194e-05, "H": 2.216e-05, "L": 2.194e-05, "C": 2.216e-05, "V": 2699.43871266, "T": "2018-04-27T00:25:00", "BV": 0.05976405}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 2284.35091657, "T": "2018-04-27T00:30:00", "BV": 0.05066579}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.22e-05, "V": 5907.02388945, "T": "2018-04-27T00:35:00", "BV": 0.13111546}, {"O": 2.224e-05, "H": 2.228e-05, "L": 2.224e-05, "C": 2.228e-05, "V": 28393.13553114, "T": "2018-04-27T00:40:00", "BV": 0.63200356}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 40408.51934504, "T": "2018-04-27T00:45:00", "BV": 0.9003975}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 90.57971014, "T": "2018-04-27T00:50:00", "BV": 0.00202536}, {"O": 2.234e-05, "H": 2.237e-05, "L": 2.234e-05, "C": 2.237e-05, "V": 46036.00411964, "T": "2018-04-27T00:55:00", "BV": 1.02927938}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.238e-05, "C": 2.244e-05, "V": 58729.51893798, "T": "2018-04-27T01:00:00", "BV": 1.31485278}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4932.10069961, "T": "2018-04-27T01:05:00", "BV": 0.110222}, {"O": 2.23e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 1913.80709287, "T": "2018-04-27T01:10:00", "BV": 0.04274006}, {"O": 2.234e-05, "H": 2.241e-05, "L": 2.232e-05, "C": 2.236e-05, "V": 61288.46306735, "T": "2018-04-27T01:15:00", "BV": 1.3694372}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2320.07208537, "T": "2018-04-27T01:20:00", "BV": 0.05187679}, {"O": 2.236e-05, "H": 2.259e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 26077.70796913, "T": "2018-04-27T01:25:00", "BV": 0.58588453}, {"O": 2.257e-05, "H": 2.26e-05, "L": 2.221e-05, "C": 2.232e-05, "V": 101085.11476792, "T": "2018-04-27T01:30:00", "BV": 2.26136291}, {"O": 2.253e-05, "H": 2.272e-05, "L": 2.234e-05, "C": 2.265e-05, "V": 40643.74931338, "T": "2018-04-27T01:35:00", "BV": 0.91656611}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.236e-05, "C": 2.249e-05, "V": 17196.04941714, "T": "2018-04-27T01:40:00", "BV": 0.38673229}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 23923.09449397, "T": "2018-04-27T01:45:00", "BV": 0.53811728}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 19354.08999384, "T": "2018-04-27T01:50:00", "BV": 0.43563846}, {"O": 2.262e-05, "H": 2.273e-05, "L": 2.249e-05, "C": 2.273e-05, "V": 17876.08099353, "T": "2018-04-27T01:55:00", "BV": 0.40477212}, {"O": 2.251e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 8344.83349998, "T": "2018-04-27T02:00:00", "BV": 0.18834089}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.249e-05, "C": 2.265e-05, "V": 56955.63092269, "T": "2018-04-27T02:05:00", "BV": 1.28557371}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 10516.74990488, "T": "2018-04-27T02:10:00", "BV": 0.23851984}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 43420.25862013, "T": "2018-04-27T02:15:00", "BV": 0.98660606}, {"O": 2.267e-05, "H": 2.275e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 17285.62663791, "T": "2018-04-27T02:20:00", "BV": 0.3922977}, {"O": 2.255e-05, "H": 2.275e-05, "L": 2.255e-05, "C": 2.275e-05, "V": 38305.52492479, "T": "2018-04-27T02:25:00", "BV": 0.87083821}, {"O": 2.267e-05, "H": 2.284e-05, "L": 2.257e-05, "C": 2.28e-05, "V": 46499.86334194, "T": "2018-04-27T02:30:00", "BV": 1.05874979}, {"O": 2.27e-05, "H": 2.285e-05, "L": 2.257e-05, "C": 2.285e-05, "V": 53854.8846959, "T": "2018-04-27T02:35:00", "BV": 1.22021661}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 981.09129279, "T": "2018-04-27T02:40:00", "BV": 0.02239831}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 2221.41973845, "T": "2018-04-27T02:45:00", "BV": 0.05039149}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 2734.10097432, "T": "2018-04-27T02:50:00", "BV": 0.06179068}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 16537.73271629, "T": "2018-04-27T02:55:00", "BV": 0.37323015}, {"O": 2.253e-05, "H": 2.259e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 50009.87756354, "T": "2018-04-27T03:00:00", "BV": 1.12676844}, {"O": 2.253e-05, "H": 2.259e-05, "L": 2.251e-05, "C": 2.259e-05, "V": 8071.56936778, "T": "2018-04-27T03:05:00", "BV": 0.18213758}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 184114.00209356, "T": "2018-04-27T03:10:00", "BV": 4.131033}, {"O": 2.24e-05, "H": 2.278e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 70907.40803675, "T": "2018-04-27T03:15:00", "BV": 1.59705491}, {"O": 2.243e-05, "H": 2.27e-05, "L": 2.242e-05, "C": 2.27e-05, "V": 46366.23154098, "T": "2018-04-27T03:20:00", "BV": 1.04749813}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 2565.63705755, "T": "2018-04-27T03:25:00", "BV": 0.05802152}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 4130.24638425, "T": "2018-04-27T03:30:00", "BV": 0.09295927}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.269e-05, "V": 8774.60365137, "T": "2018-04-27T03:35:00", "BV": 0.19913387}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 18123.60136602, "T": "2018-04-27T03:40:00", "BV": 0.40959336}, {"O": 2.26e-05, "H": 2.276e-05, "L": 2.252e-05, "C": 2.254e-05, "V": 35212.34679818, "T": "2018-04-27T03:45:00", "BV": 0.79641742}, {"O": 2.254e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.269e-05, "V": 23214.95779209, "T": "2018-04-27T03:50:00", "BV": 0.52359224}, {"O": 2.269e-05, "H": 2.271e-05, "L": 2.248e-05, "C": 2.271e-05, "V": 16550.58727774, "T": "2018-04-27T03:55:00", "BV": 0.37360305}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 125.35198555, "T": "2018-04-27T04:05:00", "BV": 0.00283293}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 19013.87404919, "T": "2018-04-27T04:10:00", "BV": 0.42746981}, {"O": 2.251e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 9021.8416822, "T": "2018-04-27T04:15:00", "BV": 0.2035581}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 10102.37428179, "T": "2018-04-27T04:20:00", "BV": 0.22736301}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 24018.29672714, "T": "2018-04-27T04:25:00", "BV": 0.54101721}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 114.41380125, "T": "2018-04-27T04:30:00", "BV": 0.00257087}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 7800.63910837, "T": "2018-04-27T04:35:00", "BV": 0.17512961}, {"O": 2.241e-05, "H": 2.263e-05, "L": 2.241e-05, "C": 2.263e-05, "V": 12575.3344688, "T": "2018-04-27T04:40:00", "BV": 0.2833506}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 15645.03217797, "T": "2018-04-27T04:45:00", "BV": 0.35404704}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1112.73893991, "T": "2018-04-27T04:50:00", "BV": 0.02504902}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 19374.13047411, "T": "2018-04-27T04:55:00", "BV": 0.43614544}, {"O": 2.26e-05, "H": 2.262e-05, "L": 2.242e-05, "C": 2.262e-05, "V": 10991.99738701, "T": "2018-04-27T05:00:00", "BV": 0.24744289}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 8965.74569583, "T": "2018-04-27T05:05:00", "BV": 0.20274743}, {"O": 2.251e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 92685.48490684, "T": "2018-04-27T05:10:00", "BV": 2.08507975}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 11843.37486578, "T": "2018-04-27T05:15:00", "BV": 0.26541002}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 45889.84160446, "T": "2018-04-27T05:20:00", "BV": 1.02835296}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 29227.12249864, "T": "2018-04-27T05:25:00", "BV": 0.65481501}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 38217.83483748, "T": "2018-04-27T05:30:00", "BV": 0.85785597}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 28280.29508942, "T": "2018-04-27T05:35:00", "BV": 0.63457646}, {"O": 2.248e-05, "H": 2.259e-05, "L": 2.248e-05, "C": 2.259e-05, "V": 15697.85975577, "T": "2018-04-27T05:40:00", "BV": 0.35357501}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 47948.91247714, "T": "2018-04-27T05:45:00", "BV": 1.08474255}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 5374.37850859, "T": "2018-04-27T05:50:00", "BV": 0.12141244}, {"O": 2.258e-05, "H": 2.293e-05, "L": 2.255e-05, "C": 2.264e-05, "V": 94295.35668365, "T": "2018-04-27T05:55:00", "BV": 2.1475974}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 15101.00689103, "T": "2018-04-27T06:00:00", "BV": 0.34303814}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 2926.59176048, "T": "2018-04-27T06:05:00", "BV": 0.06627228}, {"O": 2.264e-05, "H": 2.286e-05, "L": 2.26e-05, "C": 2.263e-05, "V": 19767.99298841, "T": "2018-04-27T06:10:00", "BV": 0.44741186}, {"O": 2.261e-05, "H": 2.263e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 12183.24536536, "T": "2018-04-27T06:15:00", "BV": 0.27504277}, {"O": 2.258e-05, "H": 2.261e-05, "L": 2.255e-05, "C": 2.261e-05, "V": 28550.37809826, "T": "2018-04-27T06:20:00", "BV": 0.6449818}, {"O": 2.261e-05, "H": 2.289e-05, "L": 2.258e-05, "C": 2.272e-05, "V": 74280.12333344, "T": "2018-04-27T06:25:00", "BV": 1.69224856}, {"O": 2.281e-05, "H": 2.289e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 26353.78975445, "T": "2018-04-27T06:30:00", "BV": 0.60093996}, {"O": 2.278e-05, "H": 2.298e-05, "L": 2.278e-05, "C": 2.298e-05, "V": 21956.03941532, "T": "2018-04-27T06:35:00", "BV": 0.50360102}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.276e-05, "C": 2.279e-05, "V": 19888.4215249, "T": "2018-04-27T06:40:00", "BV": 0.45530982}, {"O": 2.28e-05, "H": 2.3e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 126099.36797581, "T": "2018-04-27T06:45:00", "BV": 2.89101496}, {"O": 2.29e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 18100.72898858, "T": "2018-04-27T06:50:00", "BV": 0.41552144}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.285e-05, "C": 2.29e-05, "V": 38103.12237337, "T": "2018-04-27T06:55:00", "BV": 0.87247849}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 5420.0, "T": "2018-04-27T07:00:00", "BV": 0.12384699}, {"O": 2.287e-05, "H": 2.297e-05, "L": 2.287e-05, "C": 2.296e-05, "V": 17414.5774802, "T": "2018-04-27T07:05:00", "BV": 0.39966274}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 30014.81876727, "T": "2018-04-27T07:10:00", "BV": 0.68873184}, {"O": 2.288e-05, "H": 2.307e-05, "L": 2.288e-05, "C": 2.302e-05, "V": 90508.14651134, "T": "2018-04-27T07:15:00", "BV": 2.07581152}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 31501.51967671, "T": "2018-04-27T07:20:00", "BV": 0.72405805}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 6066.60796267, "T": "2018-04-27T07:25:00", "BV": 0.13951484}, {"O": 2.297e-05, "H": 2.308e-05, "L": 2.296e-05, "C": 2.297e-05, "V": 77026.35895648, "T": "2018-04-27T07:30:00", "BV": 1.77153465}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 56864.71337285, "T": "2018-04-27T07:35:00", "BV": 1.30676357}, {"O": 2.305e-05, "H": 2.32e-05, "L": 2.301e-05, "C": 2.32e-05, "V": 47706.86640198, "T": "2018-04-27T07:40:00", "BV": 1.10126867}, {"O": 2.319e-05, "H": 2.344e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 302385.91799799, "T": "2018-04-27T07:45:00", "BV": 7.05188796}, {"O": 2.338e-05, "H": 2.349e-05, "L": 2.314e-05, "C": 2.346e-05, "V": 140938.9880169, "T": "2018-04-27T07:50:00", "BV": 3.30467773}, {"O": 2.346e-05, "H": 2.375e-05, "L": 2.34e-05, "C": 2.375e-05, "V": 296185.75437813, "T": "2018-04-27T07:55:00", "BV": 6.99325781}, {"O": 2.375e-05, "H": 2.38e-05, "L": 2.359e-05, "C": 2.368e-05, "V": 41925.97945415, "T": "2018-04-27T08:00:00", "BV": 0.99454026}, {"O": 2.368e-05, "H": 2.378e-05, "L": 2.349e-05, "C": 2.356e-05, "V": 126176.3699943, "T": "2018-04-27T08:05:00", "BV": 2.98726722}, {"O": 2.355e-05, "H": 2.369e-05, "L": 2.341e-05, "C": 2.344e-05, "V": 220266.16561746, "T": "2018-04-27T08:10:00", "BV": 5.1738684}, {"O": 2.346e-05, "H": 2.377e-05, "L": 2.339e-05, "C": 2.377e-05, "V": 165440.29621445, "T": "2018-04-27T08:15:00", "BV": 3.89959738}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 40669.02148358, "T": "2018-04-27T08:20:00", "BV": 0.96091586}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 11419.91883265, "T": "2018-04-27T08:25:00", "BV": 0.26859376}, {"O": 2.352e-05, "H": 2.368e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 63202.11710542, "T": "2018-04-27T08:30:00", "BV": 1.48535871}, {"O": 2.351e-05, "H": 2.367e-05, "L": 2.344e-05, "C": 2.367e-05, "V": 38630.06817578, "T": "2018-04-27T08:35:00", "BV": 0.90832908}, {"O": 2.358e-05, "H": 2.367e-05, "L": 2.348e-05, "C": 2.367e-05, "V": 103959.98019756, "T": "2018-04-27T08:40:00", "BV": 2.45239175}, {"O": 2.367e-05, "H": 2.37e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 99780.01499289, "T": "2018-04-27T08:45:00", "BV": 2.35757195}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 35703.25476862, "T": "2018-04-27T08:50:00", "BV": 0.84074635}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.321e-05, "C": 2.328e-05, "V": 91791.60250417, "T": "2018-04-27T08:55:00", "BV": 2.13439912}, {"O": 2.323e-05, "H": 2.328e-05, "L": 2.303e-05, "C": 2.306e-05, "V": 65155.85414639, "T": "2018-04-27T09:00:00", "BV": 1.50836529}, {"O": 2.306e-05, "H": 2.31e-05, "L": 2.292e-05, "C": 2.297e-05, "V": 29818.26462882, "T": "2018-04-27T09:05:00", "BV": 0.68475515}, {"O": 2.297e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.295e-05, "V": 41265.8989659, "T": "2018-04-27T09:10:00", "BV": 0.9486711}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 44841.09877393, "T": "2018-04-27T09:15:00", "BV": 1.02063347}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 4040.12574357, "T": "2018-04-27T09:20:00", "BV": 0.09186819}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.272e-05, "C": 2.287e-05, "V": 106205.89595318, "T": "2018-04-27T09:25:00", "BV": 2.42457047}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 24296.82302801, "T": "2018-04-27T09:30:00", "BV": 0.55293224}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.279e-05, "C": 2.281e-05, "V": 5806.31855345, "T": "2018-04-27T09:35:00", "BV": 0.13267536}, {"O": 2.287e-05, "H": 2.294e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 14282.28142061, "T": "2018-04-27T09:40:00", "BV": 0.32591928}, {"O": 2.271e-05, "H": 2.289e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 25226.19823363, "T": "2018-04-27T09:45:00", "BV": 0.57305206}, {"O": 2.273e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.288e-05, "V": 34038.70230805, "T": "2018-04-27T09:50:00", "BV": 0.77702901}, {"O": 2.288e-05, "H": 2.301e-05, "L": 2.278e-05, "C": 2.301e-05, "V": 34878.30585271, "T": "2018-04-27T09:55:00", "BV": 0.79916771}, {"O": 2.301e-05, "H": 2.314e-05, "L": 2.285e-05, "C": 2.302e-05, "V": 38113.84758282, "T": "2018-04-27T10:00:00", "BV": 0.87755845}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 16823.23139574, "T": "2018-04-27T10:05:00", "BV": 0.3873232}, {"O": 2.302e-05, "H": 2.312e-05, "L": 2.302e-05, "C": 2.311e-05, "V": 16207.99976191, "T": "2018-04-27T10:10:00", "BV": 0.37447295}, {"O": 2.305e-05, "H": 2.311e-05, "L": 2.305e-05, "C": 2.311e-05, "V": 19066.36092841, "T": "2018-04-27T10:15:00", "BV": 0.43969512}, {"O": 2.312e-05, "H": 2.314e-05, "L": 2.31e-05, "C": 2.314e-05, "V": 52317.31711771, "T": "2018-04-27T10:20:00", "BV": 1.20970261}, {"O": 2.312e-05, "H": 2.315e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 12615.63328146, "T": "2018-04-27T10:25:00", "BV": 0.29201216}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 78723.25202115, "T": "2018-04-27T10:30:00", "BV": 1.82008157}, {"O": 2.307e-05, "H": 2.311e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 15428.42048469, "T": "2018-04-27T10:35:00", "BV": 0.35524437}, {"O": 2.3e-05, "H": 2.311e-05, "L": 2.289e-05, "C": 2.311e-05, "V": 32067.31821418, "T": "2018-04-27T10:40:00", "BV": 0.74008157}, {"O": 2.311e-05, "H": 2.316e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 16767.00250755, "T": "2018-04-27T10:45:00", "BV": 0.38750698}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 1710.32055148, "T": "2018-04-27T10:50:00", "BV": 0.03961101}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 23325.54531778, "T": "2018-04-27T10:55:00", "BV": 0.54014759}, {"O": 2.312e-05, "H": 2.316e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 25843.91580996, "T": "2018-04-27T11:00:00", "BV": 0.59292403}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.313e-05, "C": 2.315e-05, "V": 46488.16809849, "T": "2018-04-27T11:05:00", "BV": 1.07531815}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.313e-05, "C": 2.315e-05, "V": 19430.50832741, "T": "2018-04-27T11:10:00", "BV": 0.44945369}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 21082.03108942, "T": "2018-04-27T11:15:00", "BV": 0.48783816}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 23608.10670884, "T": "2018-04-27T11:20:00", "BV": 0.54607247}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 29021.63002715, "T": "2018-04-27T11:25:00", "BV": 0.66971367}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.283e-05, "C": 2.32e-05, "V": 120738.77044873, "T": "2018-04-27T11:30:00", "BV": 2.7907679}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 4505.81845577, "T": "2018-04-27T11:35:00", "BV": 0.10324171}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 5056.87594709, "T": "2018-04-27T11:40:00", "BV": 0.11586253}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 9859.69443281, "T": "2018-04-27T11:45:00", "BV": 0.22602142}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 16478.70916676, "T": "2018-04-27T11:50:00", "BV": 0.38056616}, {"O": 2.3e-05, "H": 2.317e-05, "L": 2.291e-05, "C": 2.317e-05, "V": 43994.15809366, "T": "2018-04-27T11:55:00", "BV": 1.01872081}, {"O": 2.316e-05, "H": 2.317e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 5099.13046473, "T": "2018-04-27T12:00:00", "BV": 0.1181251}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 19447.84166347, "T": "2018-04-27T12:05:00", "BV": 0.44601839}, {"O": 2.294e-05, "H": 2.306e-05, "L": 2.282e-05, "C": 2.306e-05, "V": 16316.12826679, "T": "2018-04-27T12:10:00", "BV": 0.3736759}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 4036.6727118, "T": "2018-04-27T12:15:00", "BV": 0.09211965}, {"O": 2.283e-05, "H": 2.284e-05, "L": 2.272e-05, "C": 2.276e-05, "V": 6904.81610846, "T": "2018-04-27T12:20:00", "BV": 0.15751899}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 6403.34375827, "T": "2018-04-27T12:25:00", "BV": 0.14550642}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 39206.55900102, "T": "2018-04-27T12:30:00", "BV": 0.89626979}, {"O": 2.296e-05, "H": 2.298e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 6384.40247954, "T": "2018-04-27T12:35:00", "BV": 0.1463102}, {"O": 2.273e-05, "H": 2.296e-05, "L": 2.271e-05, "C": 2.274e-05, "V": 40401.70017777, "T": "2018-04-27T12:40:00", "BV": 0.92071302}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 487.81218676, "T": "2018-04-27T12:45:00", "BV": 0.01109604}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 34968.73787632, "T": "2018-04-27T12:50:00", "BV": 0.79775609}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 53686.56569302, "T": "2018-04-27T12:55:00", "BV": 1.21921259}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 9894.13500247, "T": "2018-04-27T13:00:00", "BV": 0.22419241}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 4269.35077527, "T": "2018-04-27T13:05:00", "BV": 0.09649395}, {"O": 2.255e-05, "H": 2.29e-05, "L": 2.25e-05, "C": 2.255e-05, "V": 229414.06967303, "T": "2018-04-27T13:10:00", "BV": 5.18865176}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 12672.78884842, "T": "2018-04-27T13:15:00", "BV": 0.28616363}, {"O": 2.26e-05, "H": 2.288e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 36092.75523574, "T": "2018-04-27T13:20:00", "BV": 0.81621245}, {"O": 2.266e-05, "H": 2.288e-05, "L": 2.255e-05, "C": 2.28e-05, "V": 21464.60335011, "T": "2018-04-27T13:25:00", "BV": 0.48830422}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.284e-05, "V": 1845.54756204, "T": "2018-04-27T13:30:00", "BV": 0.04214921}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 175.43859649, "T": "2018-04-27T13:35:00", "BV": 0.00399999}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 24752.48995242, "T": "2018-04-27T13:40:00", "BV": 0.56413705}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 444.07732225, "T": "2018-04-27T13:45:00", "BV": 0.01008055}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 6398.98720911, "T": "2018-04-27T13:50:00", "BV": 0.14549312}, {"O": 2.27e-05, "H": 2.276e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 7651.06875403, "T": "2018-04-27T13:55:00", "BV": 0.17367939}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 8800.71266431, "T": "2018-04-27T14:00:00", "BV": 0.19974316}, {"O": 2.267e-05, "H": 2.272e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 9656.35478434, "T": "2018-04-27T14:05:00", "BV": 0.21934353}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 13008.27150256, "T": "2018-04-27T14:10:00", "BV": 0.29528976}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.273e-05, "V": 3443.49004935, "T": "2018-04-27T14:15:00", "BV": 0.07828628}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 3626.94780552, "T": "2018-04-27T14:20:00", "BV": 0.0824405}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 35260.27961212, "T": "2018-04-27T14:25:00", "BV": 0.79930971}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 38998.80612579, "T": "2018-04-27T14:30:00", "BV": 0.88271718}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 5406.05633802, "T": "2018-04-27T14:35:00", "BV": 0.12167499}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 18469.99268219, "T": "2018-04-27T14:40:00", "BV": 0.41568471}, {"O": 2.25e-05, "H": 2.269e-05, "L": 2.24e-05, "C": 2.269e-05, "V": 40780.93461294, "T": "2018-04-27T14:45:00", "BV": 0.91531048}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 2271.36649067, "T": "2018-04-27T14:50:00", "BV": 0.05105324}, {"O": 2.241e-05, "H": 2.261e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 3775.07399052, "T": "2018-04-27T14:55:00", "BV": 0.08469833}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 5812.88476447, "T": "2018-04-27T15:00:00", "BV": 0.13032593}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.226e-05, "C": 2.236e-05, "V": 117701.16835207, "T": "2018-04-27T15:05:00", "BV": 2.6289114}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 7151.13395206, "T": "2018-04-27T15:10:00", "BV": 0.15989934}, {"O": 2.237e-05, "H": 2.26e-05, "L": 2.237e-05, "C": 2.259e-05, "V": 2958.9346292, "T": "2018-04-27T15:15:00", "BV": 0.06682044}, {"O": 2.257e-05, "H": 2.268e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 75471.74856404, "T": "2018-04-27T15:20:00", "BV": 1.70850119}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 12968.17819621, "T": "2018-04-27T15:25:00", "BV": 0.29071277}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 249.59483794, "T": "2018-04-27T15:30:00", "BV": 0.00559309}, {"O": 2.241e-05, "H": 2.245e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 19667.75586838, "T": "2018-04-27T15:35:00", "BV": 0.44115158}, {"O": 2.248e-05, "H": 2.267e-05, "L": 2.248e-05, "C": 2.267e-05, "V": 444.83985765, "T": "2018-04-27T15:40:00", "BV": 0.01004467}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.247e-05, "C": 2.264e-05, "V": 42150.30358761, "T": "2018-04-27T15:45:00", "BV": 0.95436763}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 907.33793817, "T": "2018-04-27T15:50:00", "BV": 0.02039645}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 77.10165717, "T": "2018-04-27T15:55:00", "BV": 0.00173324}, {"O": 2.264e-05, "H": 2.267e-05, "L": 2.264e-05, "C": 2.267e-05, "V": 11849.58410565, "T": "2018-04-27T16:00:00", "BV": 0.26862822}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 7031.64713017, "T": "2018-04-27T16:05:00", "BV": 0.15872023}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 3388.14399995, "T": "2018-04-27T16:10:00", "BV": 0.07636296}, {"O": 2.254e-05, "H": 2.273e-05, "L": 2.254e-05, "C": 2.272e-05, "V": 53691.09894767, "T": "2018-04-27T16:15:00", "BV": 1.21842299}, {"O": 2.272e-05, "H": 2.286e-05, "L": 2.272e-05, "C": 2.275e-05, "V": 7452.52457231, "T": "2018-04-27T16:20:00", "BV": 0.16958653}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.275e-05, "C": 2.286e-05, "V": 1570.36647017, "T": "2018-04-27T16:25:00", "BV": 0.03574577}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.274e-05, "C": 2.276e-05, "V": 11907.43823682, "T": "2018-04-27T16:30:00", "BV": 0.27132267}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2715.95895092, "T": "2018-04-27T16:35:00", "BV": 0.06191702}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 2174.72034851, "T": "2018-04-27T16:40:00", "BV": 0.04947064}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 2371.04443803, "T": "2018-04-27T16:45:00", "BV": 0.05398865}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 2649.79771839, "T": "2018-04-27T16:50:00", "BV": 0.06015039}, {"O": 2.276e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.28e-05, "V": 8340.67441998, "T": "2018-04-27T16:55:00", "BV": 0.19007994}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.29e-05, "V": 17759.3420215, "T": "2018-04-27T17:00:00", "BV": 0.40647638}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 500.07595303, "T": "2018-04-27T17:05:00", "BV": 0.01143905}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 458.28527273, "T": "2018-04-27T17:10:00", "BV": 0.01049013}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 5392.96331119, "T": "2018-04-27T17:15:00", "BV": 0.12346431}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 2337.30145476, "T": "2018-04-27T17:20:00", "BV": 0.05309654}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 4820.66124604, "T": "2018-04-27T17:25:00", "BV": 0.11029847}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 11188.41364059, "T": "2018-04-27T17:30:00", "BV": 0.25479784}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.261e-05, "C": 2.263e-05, "V": 2644.2479906, "T": "2018-04-27T17:35:00", "BV": 0.0598155}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.252e-05, "C": 2.266e-05, "V": 8737.30241585, "T": "2018-04-27T17:40:00", "BV": 0.19696133}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 230.32656663, "T": "2018-04-27T17:45:00", "BV": 0.00521919}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2027.92726601, "T": "2018-04-27T17:50:00", "BV": 0.04595282}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 188.26125331, "T": "2018-04-27T17:55:00", "BV": 0.004266}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 3721.96472444, "T": "2018-04-27T18:00:00", "BV": 0.08396749}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 10155.35984923, "T": "2018-04-27T18:05:00", "BV": 0.22987431}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 6220.30546961, "T": "2018-04-27T18:10:00", "BV": 0.14013037}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 265.01766784, "T": "2018-04-27T18:15:00", "BV": 0.00599999}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 1514.80637813, "T": "2018-04-27T18:20:00", "BV": 0.03409827}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 21222.11997314, "T": "2018-04-27T18:25:00", "BV": 0.48034654}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 638.33180481, "T": "2018-04-27T18:30:00", "BV": 0.01436056}, {"O": 2.248e-05, "H": 2.252e-05, "L": 2.242e-05, "C": 2.252e-05, "V": 37944.35465523, "T": "2018-04-27T18:35:00", "BV": 0.85110977}, {"O": 2.261e-05, "H": 2.262e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 3436.75294521, "T": "2018-04-27T18:40:00", "BV": 0.07770889}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 4734.89047447, "T": "2018-04-27T18:45:00", "BV": 0.10596249}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 2636.03062054, "T": "2018-04-27T18:50:00", "BV": 0.05907119}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 9967.21213454, "T": "2018-04-27T18:55:00", "BV": 0.22269301}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 405.32303941, "T": "2018-04-27T19:00:00", "BV": 0.00905896}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 9674.05167285, "T": "2018-04-27T19:05:00", "BV": 0.21717379}, {"O": 2.245e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.259e-05, "V": 10448.01107044, "T": "2018-04-27T19:10:00", "BV": 0.23468332}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 4463.13565356, "T": "2018-04-27T19:15:00", "BV": 0.10082223}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 1661.50799797, "T": "2018-04-27T19:20:00", "BV": 0.03754734}, {"O": 2.257e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 6200.69593219, "T": "2018-04-27T19:25:00", "BV": 0.14028401}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 10732.79633053, "T": "2018-04-27T19:30:00", "BV": 0.24291605}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 440.59187279, "T": "2018-04-27T19:35:00", "BV": 0.00997499}, {"O": 2.257e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 2208.3097894, "T": "2018-04-27T19:40:00", "BV": 0.04984483}, {"O": 2.257e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 3678.36265663, "T": "2018-04-27T19:45:00", "BV": 0.08305825}, {"O": 2.264e-05, "H": 2.281e-05, "L": 2.264e-05, "C": 2.27e-05, "V": 13224.25679965, "T": "2018-04-27T19:50:00", "BV": 0.30068924}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 8213.09991454, "T": "2018-04-27T19:55:00", "BV": 0.18521952}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 116.92281169, "T": "2018-04-27T20:00:00", "BV": 0.00263544}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 197.31649566, "T": "2018-04-27T20:05:00", "BV": 0.0044554}, {"O": 2.254e-05, "H": 2.278e-05, "L": 2.254e-05, "C": 2.278e-05, "V": 15747.92812518, "T": "2018-04-27T20:10:00", "BV": 0.35758558}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 27.23961296, "T": "2018-04-27T20:15:00", "BV": 0.00062079}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 18339.72639852, "T": "2018-04-27T20:20:00", "BV": 0.4133686}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 1133.51134846, "T": "2018-04-27T20:25:00", "BV": 0.02546997}, {"O": 2.247e-05, "H": 2.251e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 1755.57156996, "T": "2018-04-27T20:30:00", "BV": 0.0394317}, {"O": 2.25e-05, "H": 2.278e-05, "L": 2.25e-05, "C": 2.278e-05, "V": 4289.47449504, "T": "2018-04-27T20:35:00", "BV": 0.09717317}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.237e-05, "C": 2.272e-05, "V": 45805.54154137, "T": "2018-04-27T20:40:00", "BV": 1.02653535}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 9328.04452505, "T": "2018-04-27T20:50:00", "BV": 0.20867101}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 60.0, "T": "2018-04-27T20:55:00", "BV": 0.00134399}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 32618.84031733, "T": "2018-04-27T21:05:00", "BV": 0.72835667}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.231e-05, "C": 2.234e-05, "V": 813.56317111, "T": "2018-04-27T21:10:00", "BV": 0.01819177}, {"O": 2.233e-05, "H": 2.244e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 313.75141188, "T": "2018-04-27T21:15:00", "BV": 0.00701203}, {"O": 2.235e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 733.36834727, "T": "2018-04-27T21:20:00", "BV": 0.01643942}, {"O": 2.243e-05, "H": 2.274e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 72985.47238154, "T": "2018-04-27T21:25:00", "BV": 1.65276599}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 18990.33363647, "T": "2018-04-27T21:30:00", "BV": 0.42527741}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 5670.98869565, "T": "2018-04-27T21:35:00", "BV": 0.12673198}, {"O": 2.234e-05, "H": 2.248e-05, "L": 2.234e-05, "C": 2.248e-05, "V": 2632.77063681, "T": "2018-04-27T21:40:00", "BV": 0.05882614}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.247e-05, "V": 1907.37143648, "T": "2018-04-27T21:50:00", "BV": 0.04285039}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 500.0, "T": "2018-04-27T21:55:00", "BV": 0.011235}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.246e-05, "C": 2.247e-05, "V": 14466.74373803, "T": "2018-04-27T22:00:00", "BV": 0.32503124}, {"O": 2.236e-05, "H": 2.247e-05, "L": 2.236e-05, "C": 2.247e-05, "V": 73.95822142, "T": "2018-04-27T22:05:00", "BV": 0.00165908}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 54530.64271059, "T": "2018-04-27T22:10:00", "BV": 1.21810718}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 2869.48459984, "T": "2018-04-27T22:15:00", "BV": 0.06415459}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 4613.94333657, "T": "2018-04-27T22:20:00", "BV": 0.10318888}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 4242.58738056, "T": "2018-04-27T22:25:00", "BV": 0.09524607}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 2492.15228328, "T": "2018-04-27T22:30:00", "BV": 0.05595909}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 2850.36152509, "T": "2018-04-27T22:35:00", "BV": 0.06406125}, {"O": 2.245e-05, "H": 2.249e-05, "L": 2.245e-05, "C": 2.249e-05, "V": 935.28531083, "T": "2018-04-27T22:40:00", "BV": 0.02102273}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 717.78065458, "T": "2018-04-27T22:45:00", "BV": 0.01613517}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 359.55483223, "T": "2018-04-27T22:50:00", "BV": 0.00811968}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 14489.20302235, "T": "2018-04-27T22:55:00", "BV": 0.32603738}, {"O": 2.245e-05, "H": 2.258e-05, "L": 2.234e-05, "C": 2.258e-05, "V": 50238.06020994, "T": "2018-04-27T23:00:00", "BV": 1.13260944}, {"O": 2.258e-05, "H": 2.259e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 1033.60065583, "T": "2018-04-27T23:05:00", "BV": 0.02331138}, {"O": 2.235e-05, "H": 2.266e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 4794.39091102, "T": "2018-04-27T23:10:00", "BV": 0.10721855}, {"O": 2.234e-05, "H": 2.26e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 9602.87930994, "T": "2018-04-27T23:15:00", "BV": 0.21495706}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 2955.35464324, "T": "2018-04-27T23:20:00", "BV": 0.06602616}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 3179.05102954, "T": "2018-04-27T23:25:00", "BV": 0.07097998}, {"O": 2.234e-05, "H": 2.236e-05, "L": 2.232e-05, "C": 2.236e-05, "V": 7168.49846623, "T": "2018-04-27T23:30:00", "BV": 0.16017978}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 52.0, "T": "2018-04-27T23:35:00", "BV": 0.00116064}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 1713.16611751, "T": "2018-04-27T23:40:00", "BV": 0.03826755}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 15905.74499818, "T": "2018-04-27T23:45:00", "BV": 0.35533629}, {"O": 2.235e-05, "H": 2.245e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 6028.77453673, "T": "2018-04-27T23:50:00", "BV": 0.13475049}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 876.45889179, "T": "2018-04-27T23:55:00", "BV": 0.01963492}, {"O": 2.236e-05, "H": 2.245e-05, "L": 2.233e-05, "C": 2.236e-05, "V": 21979.56341692, "T": "2018-04-28T00:00:00", "BV": 0.49120185}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 908.61748162, "T": "2018-04-28T00:05:00", "BV": 0.02031668}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 26.73796791, "T": "2018-04-28T00:10:00", "BV": 0.00059999}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.237e-05, "C": 2.244e-05, "V": 8004.93551503, "T": "2018-04-28T00:15:00", "BV": 0.17920069}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 10569.57450348, "T": "2018-04-28T00:20:00", "BV": 0.23628622}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.22e-05, "C": 2.228e-05, "V": 128430.1899539, "T": "2018-04-28T00:30:00", "BV": 2.85866034}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 12119.00891761, "T": "2018-04-28T00:35:00", "BV": 0.2700115}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 598.30237366, "T": "2018-04-28T00:40:00", "BV": 0.01337803}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.237e-05, "C": 2.244e-05, "V": 399.6536, "T": "2018-04-28T00:45:00", "BV": 0.00895663}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 39.47874176, "T": "2018-04-28T00:50:00", "BV": 0.00088077}, {"O": 2.235e-05, "H": 2.244e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 2741.27236425, "T": "2018-04-28T00:55:00", "BV": 0.06124357}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 14840.62348584, "T": "2018-04-28T01:00:00", "BV": 0.33302359}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 3787.4085268, "T": "2018-04-28T01:05:00", "BV": 0.08496223}, {"O": 2.233e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 6915.60410993, "T": "2018-04-28T01:10:00", "BV": 0.15440372}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 7840.63847065, "T": "2018-04-28T01:15:00", "BV": 0.17586651}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 23602.52088139, "T": "2018-04-28T01:20:00", "BV": 0.52964056}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 1326.30317032, "T": "2018-04-28T01:25:00", "BV": 0.02975436}, {"O": 2.244e-05, "H": 2.267e-05, "L": 2.244e-05, "C": 2.26e-05, "V": 16545.89101876, "T": "2018-04-28T01:35:00", "BV": 0.37388602}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 6759.42383931, "T": "2018-04-28T01:40:00", "BV": 0.15177102}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 1797.12376639, "T": "2018-04-28T01:45:00", "BV": 0.04041277}, {"O": 2.243e-05, "H": 2.266e-05, "L": 2.243e-05, "C": 2.266e-05, "V": 4077.15639784, "T": "2018-04-28T01:50:00", "BV": 0.09194324}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1554.10302243, "T": "2018-04-28T01:55:00", "BV": 0.03506483}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 347.32703079, "T": "2018-04-28T02:00:00", "BV": 0.00781484}, {"O": 2.25e-05, "H": 2.269e-05, "L": 2.243e-05, "C": 2.269e-05, "V": 9102.37301098, "T": "2018-04-28T02:05:00", "BV": 0.2044528}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 417.67256141, "T": "2018-04-28T02:10:00", "BV": 0.00937674}, {"O": 2.263e-05, "H": 2.281e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 86131.77791277, "T": "2018-04-28T02:15:00", "BV": 1.96145741}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.286e-05, "V": 9669.43459453, "T": "2018-04-28T02:20:00", "BV": 0.22121802}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 548.15577668, "T": "2018-04-28T02:30:00", "BV": 0.01239054}, {"O": 2.262e-05, "H": 2.286e-05, "L": 2.262e-05, "C": 2.286e-05, "V": 15051.72900276, "T": "2018-04-28T02:35:00", "BV": 0.34400109}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 11554.12854864, "T": "2018-04-28T02:40:00", "BV": 0.26402835}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 4247.0, "T": "2018-04-28T02:45:00", "BV": 0.0959522}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 58.67310948, "T": "2018-04-28T02:50:00", "BV": 0.00132626}, {"O": 2.261e-05, "H": 2.262e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 17358.89757785, "T": "2018-04-28T02:55:00", "BV": 0.39265757}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 2372.74041248, "T": "2018-04-28T03:00:00", "BV": 0.05367138}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.264e-05, "V": 4670.0378165, "T": "2018-04-28T03:05:00", "BV": 0.10567905}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 9665.989109, "T": "2018-04-28T03:10:00", "BV": 0.21978738}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 4999.52747732, "T": "2018-04-28T03:15:00", "BV": 0.11316565}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 150.0, "T": "2018-04-28T03:20:00", "BV": 0.00339749}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 7347.97846933, "T": "2018-04-28T03:25:00", "BV": 0.16629917}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 8070.24252736, "T": "2018-04-28T03:30:00", "BV": 0.18425035}, {"O": 2.264e-05, "H": 2.285e-05, "L": 2.264e-05, "C": 2.285e-05, "V": 5226.91399788, "T": "2018-04-28T03:40:00", "BV": 0.11938732}, {"O": 2.283e-05, "H": 2.285e-05, "L": 2.283e-05, "C": 2.285e-05, "V": 2410.41400438, "T": "2018-04-28T03:45:00", "BV": 0.05506362}, {"O": 2.264e-05, "H": 2.292e-05, "L": 2.264e-05, "C": 2.292e-05, "V": 130672.63567956, "T": "2018-04-28T03:50:00", "BV": 2.99241167}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 9018.26287385, "T": "2018-04-28T03:55:00", "BV": 0.20439998}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.266e-05, "C": 2.289e-05, "V": 2094.44975582, "T": "2018-04-28T04:00:00", "BV": 0.04776385}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.292e-05, "C": 2.293e-05, "V": 16348.47531721, "T": "2018-04-28T04:05:00", "BV": 0.37470933}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.293e-05, "C": 2.294e-05, "V": 3868.06763688, "T": "2018-04-28T04:10:00", "BV": 0.08871607}, {"O": 2.288e-05, "H": 2.294e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 2959.66443771, "T": "2018-04-28T04:15:00", "BV": 0.06739409}, {"O": 2.273e-05, "H": 2.294e-05, "L": 2.273e-05, "C": 2.294e-05, "V": 3908.30068018, "T": "2018-04-28T04:20:00", "BV": 0.08887467}, {"O": 2.274e-05, "H": 2.28e-05, "L": 2.274e-05, "C": 2.28e-05, "V": 5265.69106754, "T": "2018-04-28T04:25:00", "BV": 0.11987179}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 728.33909249, "T": "2018-04-28T04:30:00", "BV": 0.01660613}, {"O": 2.276e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 15105.16910395, "T": "2018-04-28T04:35:00", "BV": 0.34433752}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.278e-05, "V": 16173.25498925, "T": "2018-04-28T04:40:00", "BV": 0.36833837}, {"O": 2.28e-05, "H": 2.288e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 11902.82732572, "T": "2018-04-28T04:45:00", "BV": 0.27140926}, {"O": 2.289e-05, "H": 2.299e-05, "L": 2.278e-05, "C": 2.289e-05, "V": 20467.88521797, "T": "2018-04-28T04:50:00", "BV": 0.47028626}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 2659.96961551, "T": "2018-04-28T04:55:00", "BV": 0.0606179}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 3177.06585005, "T": "2018-04-28T05:00:00", "BV": 0.07249984}, {"O": 2.282e-05, "H": 2.3e-05, "L": 2.282e-05, "C": 2.299e-05, "V": 30911.87275786, "T": "2018-04-28T05:05:00", "BV": 0.71050755}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 8596.26458331, "T": "2018-04-28T05:10:00", "BV": 0.19764618}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 9421.36714161, "T": "2018-04-28T05:15:00", "BV": 0.21596975}, {"O": 2.276e-05, "H": 2.285e-05, "L": 2.276e-05, "C": 2.285e-05, "V": 124.51299747, "T": "2018-04-28T05:20:00", "BV": 0.0028385}, {"O": 2.282e-05, "H": 2.295e-05, "L": 2.282e-05, "C": 2.295e-05, "V": 1749.03183873, "T": "2018-04-28T05:25:00", "BV": 0.04005056}, {"O": 2.295e-05, "H": 2.301e-05, "L": 2.295e-05, "C": 2.301e-05, "V": 9123.8498439, "T": "2018-04-28T05:30:00", "BV": 0.20973417}, {"O": 2.301e-05, "H": 2.306e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 8286.98132321, "T": "2018-04-28T05:35:00", "BV": 0.19104778}, {"O": 2.286e-05, "H": 2.317e-05, "L": 2.286e-05, "C": 2.307e-05, "V": 20425.50296664, "T": "2018-04-28T05:40:00", "BV": 0.47089058}, {"O": 2.307e-05, "H": 2.311e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 1539.26512113, "T": "2018-04-28T05:45:00", "BV": 0.03556003}, {"O": 2.308e-05, "H": 2.318e-05, "L": 2.288e-05, "C": 2.318e-05, "V": 24948.88800926, "T": "2018-04-28T05:50:00", "BV": 0.57729417}, {"O": 2.29e-05, "H": 2.319e-05, "L": 2.289e-05, "C": 2.319e-05, "V": 1436.00228371, "T": "2018-04-28T05:55:00", "BV": 0.03302034}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 5729.87512799, "T": "2018-04-28T06:00:00", "BV": 0.13281256}, {"O": 2.315e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 86724.93451914, "T": "2018-04-28T06:05:00", "BV": 2.01437969}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 25056.48211347, "T": "2018-04-28T06:10:00", "BV": 0.57508134}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 10249.31447142, "T": "2018-04-28T06:15:00", "BV": 0.23570186}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.287e-05, "V": 7251.48315451, "T": "2018-04-28T06:20:00", "BV": 0.16579157}, {"O": 2.291e-05, "H": 2.319e-05, "L": 2.291e-05, "C": 2.319e-05, "V": 46821.29837063, "T": "2018-04-28T06:25:00", "BV": 1.07923508}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.3e-05, "C": 2.319e-05, "V": 19223.24984066, "T": "2018-04-28T06:30:00", "BV": 0.44577474}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 431.40638481, "T": "2018-04-28T06:35:00", "BV": 0.00999999}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 252.88877514, "T": "2018-04-28T06:40:00", "BV": 0.00580321}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.294e-05, "C": 2.305e-05, "V": 1920.19890429, "T": "2018-04-28T06:45:00", "BV": 0.04425087}, {"O": 2.294e-05, "H": 2.305e-05, "L": 2.294e-05, "C": 2.305e-05, "V": 526.95015837, "T": "2018-04-28T06:50:00", "BV": 0.01212496}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.297e-05, "V": 5943.48346626, "T": "2018-04-28T06:55:00", "BV": 0.13618994}, {"O": 2.297e-05, "H": 2.305e-05, "L": 2.297e-05, "C": 2.305e-05, "V": 6795.60513714, "T": "2018-04-28T07:00:00", "BV": 0.15656807}, {"O": 2.304e-05, "H": 2.306e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 5937.11941166, "T": "2018-04-28T07:05:00", "BV": 0.136827}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 14068.68660824, "T": "2018-04-28T07:10:00", "BV": 0.32308469}, {"O": 2.29e-05, "H": 2.297e-05, "L": 2.29e-05, "C": 2.297e-05, "V": 455.47799371, "T": "2018-04-28T07:15:00", "BV": 0.01045618}, {"O": 2.297e-05, "H": 2.308e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 32755.24869255, "T": "2018-04-28T07:20:00", "BV": 0.74957548}, {"O": 2.31e-05, "H": 2.314e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 4629.90691786, "T": "2018-04-28T07:25:00", "BV": 0.10650784}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 8182.20868637, "T": "2018-04-28T07:30:00", "BV": 0.18744186}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 7464.29675164, "T": "2018-04-28T07:35:00", "BV": 0.17059669}, {"O": 2.284e-05, "H": 2.308e-05, "L": 2.276e-05, "C": 2.292e-05, "V": 14588.36912909, "T": "2018-04-28T07:40:00", "BV": 0.33284366}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.292e-05, "C": 2.298e-05, "V": 2350.04602947, "T": "2018-04-28T07:45:00", "BV": 0.05387384}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 16081.46574294, "T": "2018-04-28T07:50:00", "BV": 0.36708598}, {"O": 2.271e-05, "H": 2.289e-05, "L": 2.271e-05, "C": 2.289e-05, "V": 810.83414999, "T": "2018-04-28T07:55:00", "BV": 0.01842319}, {"O": 2.27e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 20962.18174095, "T": "2018-04-28T08:00:00", "BV": 0.47816204}, {"O": 2.274e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 13206.84485455, "T": "2018-04-28T08:05:00", "BV": 0.29983891}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 3503.4355004, "T": "2018-04-28T08:10:00", "BV": 0.07945791}, {"O": 2.268e-05, "H": 2.284e-05, "L": 2.267e-05, "C": 2.276e-05, "V": 15711.23097713, "T": "2018-04-28T08:15:00", "BV": 0.35787269}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 1500.0, "T": "2018-04-28T08:20:00", "BV": 0.034095}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 1002.97837312, "T": "2018-04-28T08:25:00", "BV": 0.02285752}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 14987.29749493, "T": "2018-04-28T08:30:00", "BV": 0.34284949}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2776.04668223, "T": "2018-04-28T08:35:00", "BV": 0.06302946}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 38589.2996842, "T": "2018-04-28T08:40:00", "BV": 0.87322463}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 3539.53233658, "T": "2018-04-28T08:45:00", "BV": 0.08006422}, {"O": 2.263e-05, "H": 2.272e-05, "L": 2.259e-05, "C": 2.272e-05, "V": 30369.49819786, "T": "2018-04-28T08:50:00", "BV": 0.68692407}, {"O": 2.259e-05, "H": 2.274e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 17497.63444368, "T": "2018-04-28T08:55:00", "BV": 0.39501981}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.261e-05, "C": 2.264e-05, "V": 1812.28886622, "T": "2018-04-28T09:00:00", "BV": 0.04100019}, {"O": 2.264e-05, "H": 2.277e-05, "L": 2.264e-05, "C": 2.277e-05, "V": 20844.70470862, "T": "2018-04-28T09:05:00", "BV": 0.47463376}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.283e-05, "V": 7210.80562974, "T": "2018-04-28T09:10:00", "BV": 0.16448945}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 43.84615385, "T": "2018-04-28T09:15:00", "BV": 0.0009975}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 11454.37423065, "T": "2018-04-28T09:20:00", "BV": 0.26024336}, {"O": 2.272e-05, "H": 2.285e-05, "L": 2.272e-05, "C": 2.279e-05, "V": 12120.69516911, "T": "2018-04-28T09:25:00", "BV": 0.27655666}, {"O": 2.273e-05, "H": 2.284e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 22832.32513579, "T": "2018-04-28T09:30:00", "BV": 0.51795736}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 13756.81398596, "T": "2018-04-28T09:35:00", "BV": 0.31012159}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 1939.67697244, "T": "2018-04-28T09:40:00", "BV": 0.0437317}, {"O": 2.255e-05, "H": 2.263e-05, "L": 2.255e-05, "C": 2.263e-05, "V": 19104.45043474, "T": "2018-04-28T09:45:00", "BV": 0.43087283}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 3503.67244094, "T": "2018-04-28T09:50:00", "BV": 0.07932316}, {"O": 2.263e-05, "H": 2.27e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 20911.82452217, "T": "2018-04-28T09:55:00", "BV": 0.47328489}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 91.94560503, "T": "2018-04-28T10:00:00", "BV": 0.00208624}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 9575.37818717, "T": "2018-04-28T10:05:00", "BV": 0.21728603}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 1852.41602657, "T": "2018-04-28T10:10:00", "BV": 0.04210303}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 27379.69137795, "T": "2018-04-28T10:15:00", "BV": 0.62193156}, {"O": 2.27e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 18144.18033572, "T": "2018-04-28T10:20:00", "BV": 0.41214289}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 16879.24734728, "T": "2018-04-28T10:25:00", "BV": 0.38457826}, {"O": 2.275e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.277e-05, "V": 23930.45979285, "T": "2018-04-28T10:30:00", "BV": 0.54446166}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 42072.62185545, "T": "2018-04-28T10:35:00", "BV": 0.95787767}, {"O": 2.277e-05, "H": 2.287e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 43790.976544, "T": "2018-04-28T10:40:00", "BV": 0.9973996}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 3451.44611099, "T": "2018-04-28T10:45:00", "BV": 0.07831491}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 250.39938891, "T": "2018-04-28T10:50:00", "BV": 0.00568156}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 6143.94658803, "T": "2018-04-28T10:55:00", "BV": 0.13940614}, {"O": 2.26e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.284e-05, "V": 1610.56390385, "T": "2018-04-28T11:00:00", "BV": 0.03669398}, {"O": 2.282e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.283e-05, "V": 11911.37764719, "T": "2018-04-28T11:05:00", "BV": 0.26973338}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 9843.34127119, "T": "2018-04-28T11:10:00", "BV": 0.22282529}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 2453.83599386, "T": "2018-04-28T11:15:00", "BV": 0.05592292}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 4483.11193035, "T": "2018-04-28T11:25:00", "BV": 0.10119343}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 201.07775006, "T": "2018-04-28T11:30:00", "BV": 0.0045343}, {"O": 2.256e-05, "H": 2.272e-05, "L": 2.255e-05, "C": 2.272e-05, "V": 1030.60325612, "T": "2018-04-28T11:35:00", "BV": 0.02324724}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.256e-05, "C": 2.275e-05, "V": 6457.85397191, "T": "2018-04-28T11:40:00", "BV": 0.14667629}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 100.0, "T": "2018-04-28T11:45:00", "BV": 0.00227519}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 6610.06657959, "T": "2018-04-28T11:50:00", "BV": 0.14935352}, {"O": 2.258e-05, "H": 2.262e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 8805.75991591, "T": "2018-04-28T11:55:00", "BV": 0.19892331}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 441.50110375, "T": "2018-04-28T12:00:00", "BV": 0.00999999}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 6354.20171865, "T": "2018-04-28T12:10:00", "BV": 0.14318664}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 6177.58391143, "T": "2018-04-28T12:20:00", "BV": 0.13915096}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 6897.04538355, "T": "2018-04-28T12:25:00", "BV": 0.15529588}, {"O": 2.252e-05, "H": 2.265e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 18249.50571825, "T": "2018-04-28T12:30:00", "BV": 0.41153703}, {"O": 2.265e-05, "H": 2.279e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 36483.07466795, "T": "2018-04-28T12:35:00", "BV": 0.82480989}, {"O": 2.254e-05, "H": 2.279e-05, "L": 2.254e-05, "C": 2.257e-05, "V": 1187.38068558, "T": "2018-04-28T12:40:00", "BV": 0.0269243}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5849.85006427, "T": "2018-04-28T12:45:00", "BV": 0.13261637}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 767.14616045, "T": "2018-04-28T12:50:00", "BV": 0.01739115}, {"O": 2.261e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 5444.88282021, "T": "2018-04-28T12:55:00", "BV": 0.12341443}, {"O": 2.263e-05, "H": 2.279e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 7279.76496363, "T": "2018-04-28T13:00:00", "BV": 0.1650594}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 24091.44162753, "T": "2018-04-28T13:05:00", "BV": 0.54636603}, {"O": 2.261e-05, "H": 2.275e-05, "L": 2.252e-05, "C": 2.275e-05, "V": 63448.21133368, "T": "2018-04-28T13:10:00", "BV": 1.43953317}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 3912.18772219, "T": "2018-04-28T13:15:00", "BV": 0.08900226}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 10660.43808031, "T": "2018-04-28T13:20:00", "BV": 0.24272159}, {"O": 2.257e-05, "H": 2.284e-05, "L": 2.257e-05, "C": 2.284e-05, "V": 20764.32374613, "T": "2018-04-28T13:25:00", "BV": 0.46918942}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 1753.22643368, "T": "2018-04-28T13:30:00", "BV": 0.03955976}, {"O": 2.257e-05, "H": 2.262e-05, "L": 2.257e-05, "C": 2.262e-05, "V": 3595.20553089, "T": "2018-04-28T13:35:00", "BV": 0.08117941}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1571.71605821, "T": "2018-04-28T13:40:00", "BV": 0.03558912}, {"O": 2.263e-05, "H": 2.284e-05, "L": 2.261e-05, "C": 2.278e-05, "V": 10637.18517509, "T": "2018-04-28T13:45:00", "BV": 0.24192284}, {"O": 2.279e-05, "H": 2.284e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 10432.61334984, "T": "2018-04-28T13:50:00", "BV": 0.23824357}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 50.0, "T": "2018-04-28T13:55:00", "BV": 0.00113}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.274e-05, "V": 41153.74025542, "T": "2018-04-28T14:00:00", "BV": 0.93527431}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 2216.86154008, "T": "2018-04-28T14:05:00", "BV": 0.05040143}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 20953.05827813, "T": "2018-04-28T14:10:00", "BV": 0.47383103}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 36256.97705507, "T": "2018-04-28T14:15:00", "BV": 0.81862266}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.26e-05, "V": 28195.13947457, "T": "2018-04-28T14:20:00", "BV": 0.63616181}, {"O": 2.261e-05, "H": 2.262e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 10443.55537916, "T": "2018-04-28T14:25:00", "BV": 0.23621805}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 4658.3237216, "T": "2018-04-28T14:30:00", "BV": 0.10492593}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 58896.9775989, "T": "2018-04-28T14:35:00", "BV": 1.32521597}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.232e-05, "C": 2.245e-05, "V": 73673.78629727, "T": "2018-04-28T14:40:00", "BV": 1.65121337}, {"O": 2.234e-05, "H": 2.245e-05, "L": 2.226e-05, "C": 2.245e-05, "V": 39638.1059809, "T": "2018-04-28T14:45:00", "BV": 0.88381313}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 6764.10470365, "T": "2018-04-28T14:50:00", "BV": 0.15179148}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 843.26277961, "T": "2018-04-28T14:55:00", "BV": 0.01890885}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.244e-05, "V": 12538.7575611, "T": "2018-04-28T15:00:00", "BV": 0.28059442}, {"O": 2.244e-05, "H": 2.257e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 8475.40730049, "T": "2018-04-28T15:05:00", "BV": 0.19103689}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 9925.96382816, "T": "2018-04-28T15:10:00", "BV": 0.22237347}, {"O": 2.249e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.247e-05, "V": 13211.60313031, "T": "2018-04-28T15:15:00", "BV": 0.2972321}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 7451.1292294, "T": "2018-04-28T15:20:00", "BV": 0.16739069}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.254e-05, "C": 2.257e-05, "V": 28008.09140055, "T": "2018-04-28T15:25:00", "BV": 0.63188075}, {"O": 2.259e-05, "H": 2.267e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 33558.52506312, "T": "2018-04-28T15:30:00", "BV": 0.75893846}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 40658.69817199, "T": "2018-04-28T15:35:00", "BV": 0.91847997}, {"O": 2.259e-05, "H": 2.268e-05, "L": 2.257e-05, "C": 2.268e-05, "V": 9715.4254547, "T": "2018-04-28T15:40:00", "BV": 0.21940614}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 132.1003963, "T": "2018-04-28T15:45:00", "BV": 0.00299999}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 2082.64059063, "T": "2018-04-28T15:50:00", "BV": 0.04714919}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 866.92586455, "T": "2018-04-28T15:55:00", "BV": 0.01956651}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 921.76044555, "T": "2018-04-28T16:00:00", "BV": 0.02080911}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 1044.95192346, "T": "2018-04-28T16:05:00", "BV": 0.0234688}, {"O": 2.245e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.259e-05, "V": 5505.95853212, "T": "2018-04-28T16:10:00", "BV": 0.12398854}, {"O": 2.258e-05, "H": 2.264e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 44817.97720753, "T": "2018-04-28T16:15:00", "BV": 1.01199207}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 6228.77677798, "T": "2018-04-28T16:20:00", "BV": 0.13999576}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 8930.18164419, "T": "2018-04-28T16:25:00", "BV": 0.20033163}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 9309.01226396, "T": "2018-04-28T16:30:00", "BV": 0.20851037}, {"O": 2.239e-05, "H": 2.248e-05, "L": 2.239e-05, "C": 2.241e-05, "V": 7595.64519897, "T": "2018-04-28T16:35:00", "BV": 0.17052055}, {"O": 2.243e-05, "H": 2.257e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 14706.75286568, "T": "2018-04-28T16:40:00", "BV": 0.32963267}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 1668.02706744, "T": "2018-04-28T16:45:00", "BV": 0.03749723}, {"O": 2.254e-05, "H": 2.271e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 47306.84024374, "T": "2018-04-28T16:50:00", "BV": 1.06927285}, {"O": 2.24e-05, "H": 2.254e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 8512.51369098, "T": "2018-04-28T16:55:00", "BV": 0.19074237}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 1677.8411115, "T": "2018-04-28T17:00:00", "BV": 0.03755645}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 4123.84304418, "T": "2018-04-28T17:05:00", "BV": 0.09273445}, {"O": 2.239e-05, "H": 2.255e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 26216.80551565, "T": "2018-04-28T17:10:00", "BV": 0.59016903}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 31329.70194318, "T": "2018-04-28T17:15:00", "BV": 0.70642724}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 2383.45898004, "T": "2018-04-28T17:20:00", "BV": 0.05330076}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 121.20223075, "T": "2018-04-28T17:25:00", "BV": 0.00271856}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 3272.27996814, "T": "2018-04-28T17:30:00", "BV": 0.07307872}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 1829.34749363, "T": "2018-04-28T17:35:00", "BV": 0.04091324}, {"O": 2.242e-05, "H": 2.252e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 7174.3534733, "T": "2018-04-28T17:40:00", "BV": 0.1608363}, {"O": 2.231e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 57483.0972757, "T": "2018-04-28T17:45:00", "BV": 1.28558319}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 12439.30951194, "T": "2018-04-28T17:50:00", "BV": 0.27988235}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 18491.14331928, "T": "2018-04-28T17:55:00", "BV": 0.41605071}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.239e-05, "C": 2.262e-05, "V": 12054.11177381, "T": "2018-04-28T18:00:00", "BV": 0.2713593}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.262e-05, "C": 2.27e-05, "V": 1612.01876768, "T": "2018-04-28T18:05:00", "BV": 0.03649898}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.27e-05, "V": 878.73823352, "T": "2018-04-28T18:10:00", "BV": 0.0198597}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.27e-05, "V": 1785.75872918, "T": "2018-04-28T18:15:00", "BV": 0.04047957}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 2444.20443, "T": "2018-04-28T18:20:00", "BV": 0.05504851}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 4218.17797932, "T": "2018-04-28T18:30:00", "BV": 0.09572822}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 102.65540459, "T": "2018-04-28T18:35:00", "BV": 0.00232484}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 1842.60954546, "T": "2018-04-28T18:40:00", "BV": 0.04182723}, {"O": 2.271e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 14977.91409007, "T": "2018-04-28T18:45:00", "BV": 0.34074141}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 1516.94441231, "T": "2018-04-28T18:50:00", "BV": 0.03443463}, {"O": 2.267e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 8365.35248474, "T": "2018-04-28T18:55:00", "BV": 0.18939387}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 209.40255395, "T": "2018-04-28T19:00:00", "BV": 0.00473249}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 8668.29556311, "T": "2018-04-28T19:05:00", "BV": 0.19599013}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 10000.0, "T": "2018-04-28T19:10:00", "BV": 0.22636426}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 5631.72365633, "T": "2018-04-28T19:15:00", "BV": 0.12728802}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 16032.13184762, "T": "2018-04-28T19:25:00", "BV": 0.3624004}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 205.90870115, "T": "2018-04-28T19:30:00", "BV": 0.00463705}, {"O": 2.25e-05, "H": 2.265e-05, "L": 2.25e-05, "C": 2.265e-05, "V": 4207.76979012, "T": "2018-04-28T19:35:00", "BV": 0.09478996}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 92.75751019, "T": "2018-04-28T19:40:00", "BV": 0.00210095}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.256e-05, "C": 2.265e-05, "V": 2763.99396688, "T": "2018-04-28T19:45:00", "BV": 0.06256845}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 791.87589, "T": "2018-04-28T19:50:00", "BV": 0.01784888}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 7190.39614649, "T": "2018-04-28T19:55:00", "BV": 0.16207152}, {"O": 2.254e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.265e-05, "V": 21196.60693674, "T": "2018-04-28T20:05:00", "BV": 0.47974257}, {"O": 2.255e-05, "H": 2.31e-05, "L": 2.254e-05, "C": 2.279e-05, "V": 341995.36612424, "T": "2018-04-28T20:10:00", "BV": 7.8605821}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 161.15283424, "T": "2018-04-28T20:20:00", "BV": 0.00366723}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.274e-05, "C": 2.3e-05, "V": 2932.91334584, "T": "2018-04-28T20:25:00", "BV": 0.06691997}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.277e-05, "C": 2.282e-05, "V": 7717.20488861, "T": "2018-04-28T20:30:00", "BV": 0.17714481}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 1493.76342, "T": "2018-04-28T20:35:00", "BV": 0.0341565}, {"O": 2.279e-05, "H": 2.301e-05, "L": 2.279e-05, "C": 2.301e-05, "V": 2153.49922943, "T": "2018-04-28T20:40:00", "BV": 0.04910546}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 219.82421875, "T": "2018-04-28T20:45:00", "BV": 0.00500614}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 1076.74996154, "T": "2018-04-28T20:50:00", "BV": 0.02451759}, {"O": 2.287e-05, "H": 2.301e-05, "L": 2.287e-05, "C": 2.301e-05, "V": 5339.57188442, "T": "2018-04-28T20:55:00", "BV": 0.12222588}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 10613.01578975, "T": "2018-04-28T21:00:00", "BV": 0.24245203}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 200.0, "T": "2018-04-28T21:05:00", "BV": 0.004556}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 7525.06536174, "T": "2018-04-28T21:10:00", "BV": 0.17142098}, {"O": 2.278e-05, "H": 2.294e-05, "L": 2.278e-05, "C": 2.294e-05, "V": 16012.9164721, "T": "2018-04-28T21:15:00", "BV": 0.36505901}, {"O": 2.299e-05, "H": 2.332e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 89762.99500615, "T": "2018-04-28T21:20:00", "BV": 2.07890778}, {"O": 2.288e-05, "H": 2.332e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 55925.45541677, "T": "2018-04-28T21:25:00", "BV": 1.29950045}, {"O": 2.297e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.31e-05, "V": 18471.32496313, "T": "2018-04-28T21:30:00", "BV": 0.4261557}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 1397.61035346, "T": "2018-04-28T21:35:00", "BV": 0.03224566}, {"O": 2.326e-05, "H": 2.328e-05, "L": 2.311e-05, "C": 2.328e-05, "V": 30786.89866961, "T": "2018-04-28T21:40:00", "BV": 0.71368993}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.288e-05, "C": 2.308e-05, "V": 3703.88329621, "T": "2018-04-28T21:45:00", "BV": 0.0855153}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 147.57262168, "T": "2018-04-28T21:50:00", "BV": 0.00337351}, {"O": 2.289e-05, "H": 2.308e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 1606.22933522, "T": "2018-04-28T21:55:00", "BV": 0.03676985}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 2520.18905572, "T": "2018-04-28T22:00:00", "BV": 0.05811121}, {"O": 2.298e-05, "H": 2.305e-05, "L": 2.298e-05, "C": 2.305e-05, "V": 2754.58289201, "T": "2018-04-28T22:05:00", "BV": 0.06349005}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 194.30051813, "T": "2018-04-28T22:10:00", "BV": 0.0044417}, {"O": 2.295e-05, "H": 2.304e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 8462.9447876, "T": "2018-04-28T22:15:00", "BV": 0.19424365}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 1147.35786211, "T": "2018-04-28T22:20:00", "BV": 0.02622565}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 17642.53356174, "T": "2018-04-28T22:25:00", "BV": 0.40295544}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 1526.47839905, "T": "2018-04-28T22:30:00", "BV": 0.03480369}, {"O": 2.28e-05, "H": 2.286e-05, "L": 2.28e-05, "C": 2.286e-05, "V": 3241.98686099, "T": "2018-04-28T22:35:00", "BV": 0.07409383}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 250.0, "T": "2018-04-28T22:40:00", "BV": 0.0056975}, {"O": 2.279e-05, "H": 2.297e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 2658.54825013, "T": "2018-04-28T22:45:00", "BV": 0.06076673}, {"O": 2.278e-05, "H": 2.296e-05, "L": 2.278e-05, "C": 2.296e-05, "V": 3554.17177596, "T": "2018-04-28T22:50:00", "BV": 0.08158576}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 9470.3846193, "T": "2018-04-28T22:55:00", "BV": 0.21571923}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 3138.0502194, "T": "2018-04-28T23:00:00", "BV": 0.07099586}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 2412.05622918, "T": "2018-04-28T23:05:00", "BV": 0.05471434}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 10810.87152726, "T": "2018-04-28T23:10:00", "BV": 0.24444005}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 1158.8198031, "T": "2018-04-28T23:15:00", "BV": 0.02620091}, {"O": 2.278e-05, "H": 2.288e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 8640.59579386, "T": "2018-04-28T23:20:00", "BV": 0.19738794}, {"O": 2.278e-05, "H": 2.289e-05, "L": 2.278e-05, "C": 2.289e-05, "V": 12810.90394296, "T": "2018-04-28T23:25:00", "BV": 0.29296921}, {"O": 2.289e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.292e-05, "V": 16481.29938514, "T": "2018-04-28T23:30:00", "BV": 0.37755445}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.288e-05, "V": 9410.20835003, "T": "2018-04-28T23:35:00", "BV": 0.21474591}, {"O": 2.288e-05, "H": 2.292e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 9132.78228055, "T": "2018-04-28T23:40:00", "BV": 0.20906824}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 33530.7041787, "T": "2018-04-28T23:45:00", "BV": 0.75854059}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 5175.87207107, "T": "2018-04-28T23:50:00", "BV": 0.11809074}, {"O": 2.262e-05, "H": 2.278e-05, "L": 2.255e-05, "C": 2.278e-05, "V": 2740.4657052, "T": "2018-04-28T23:55:00", "BV": 0.06201358}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 2189.42054434, "T": "2018-04-29T00:00:00", "BV": 0.04987498}, {"O": 2.274e-05, "H": 2.285e-05, "L": 2.274e-05, "C": 2.285e-05, "V": 12328.17520847, "T": "2018-04-29T00:05:00", "BV": 0.28143445}, {"O": 2.283e-05, "H": 2.3e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 39618.09184552, "T": "2018-04-29T00:10:00", "BV": 0.90619026}, {"O": 2.256e-05, "H": 2.259e-05, "L": 2.256e-05, "C": 2.259e-05, "V": 6301.41183278, "T": "2018-04-29T00:15:00", "BV": 0.14216598}, {"O": 2.26e-05, "H": 2.306e-05, "L": 2.255e-05, "C": 2.3e-05, "V": 39150.61931165, "T": "2018-04-29T00:20:00", "BV": 0.89572817}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.273e-05, "C": 2.28e-05, "V": 92.76007479, "T": "2018-04-29T00:25:00", "BV": 0.00211297}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.259e-05, "V": 24035.08395896, "T": "2018-04-29T00:30:00", "BV": 0.5423425}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 66862.51747701, "T": "2018-04-29T00:35:00", "BV": 1.50410827}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 8531.89820534, "T": "2018-04-29T00:40:00", "BV": 0.19171174}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 12209.11550228, "T": "2018-04-29T00:45:00", "BV": 0.27433878}, {"O": 2.248e-05, "H": 2.271e-05, "L": 2.247e-05, "C": 2.269e-05, "V": 11316.02402949, "T": "2018-04-29T00:50:00", "BV": 0.25629922}, {"O": 2.247e-05, "H": 2.264e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 25865.03069885, "T": "2018-04-29T00:55:00", "BV": 0.57884936}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.238e-05, "C": 2.255e-05, "V": 2651.39528386, "T": "2018-04-29T01:00:00", "BV": 0.05965885}, {"O": 2.255e-05, "H": 2.269e-05, "L": 2.23e-05, "C": 2.269e-05, "V": 60796.11131744, "T": "2018-04-29T01:05:00", "BV": 1.35776882}, {"O": 2.246e-05, "H": 2.27e-05, "L": 2.246e-05, "C": 2.27e-05, "V": 7289.56470845, "T": "2018-04-29T01:10:00", "BV": 0.16415714}, {"O": 2.261e-05, "H": 2.263e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 14136.9525969, "T": "2018-04-29T01:15:00", "BV": 0.31955494}, {"O": 2.24e-05, "H": 2.263e-05, "L": 2.24e-05, "C": 2.263e-05, "V": 9624.33698428, "T": "2018-04-29T01:20:00", "BV": 0.2175624}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.253e-05, "C": 2.262e-05, "V": 6573.19584322, "T": "2018-04-29T01:25:00", "BV": 0.1486856}, {"O": 2.263e-05, "H": 2.27e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 13075.57787423, "T": "2018-04-29T01:30:00", "BV": 0.29494685}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 8943.52438439, "T": "2018-04-29T01:35:00", "BV": 0.20099541}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 11015.68008833, "T": "2018-04-29T01:40:00", "BV": 0.24688848}, {"O": 2.254e-05, "H": 2.265e-05, "L": 2.24e-05, "C": 2.265e-05, "V": 2163.03537342, "T": "2018-04-29T01:45:00", "BV": 0.04873148}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 2000.0, "T": "2018-04-29T01:50:00", "BV": 0.04504}, {"O": 2.25e-05, "H": 2.264e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 11317.61985465, "T": "2018-04-29T01:55:00", "BV": 0.25485662}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 17780.31789523, "T": "2018-04-29T02:00:00", "BV": 0.40016772}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.27e-05, "V": 15711.68316785, "T": "2018-04-29T02:05:00", "BV": 0.35466461}, {"O": 2.252e-05, "H": 2.269e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 25508.7657067, "T": "2018-04-29T02:10:00", "BV": 0.5787151}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 1368.91804851, "T": "2018-04-29T02:15:00", "BV": 0.0308691}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5224.70560721, "T": "2018-04-29T02:20:00", "BV": 0.11808936}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 11246.53146673, "T": "2018-04-29T02:25:00", "BV": 0.25438413}, {"O": 2.264e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 3907.45331265, "T": "2018-04-29T02:30:00", "BV": 0.08838733}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 29365.79110788, "T": "2018-04-29T02:35:00", "BV": 0.66134688}, {"O": 2.251e-05, "H": 2.253e-05, "L": 2.246e-05, "C": 2.252e-05, "V": 21693.01551905, "T": "2018-04-29T02:40:00", "BV": 0.48834963}, {"O": 2.252e-05, "H": 2.253e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 13326.5076007, "T": "2018-04-29T02:45:00", "BV": 0.30023885}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.246e-05, "C": 2.253e-05, "V": 18481.04623426, "T": "2018-04-29T02:50:00", "BV": 0.41560625}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 35217.32099255, "T": "2018-04-29T02:55:00", "BV": 0.79091372}, {"O": 2.253e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 18252.79257025, "T": "2018-04-29T03:00:00", "BV": 0.41225015}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.246e-05, "C": 2.269e-05, "V": 23666.03044454, "T": "2018-04-29T03:05:00", "BV": 0.53506349}, {"O": 2.246e-05, "H": 2.268e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 34204.26631309, "T": "2018-04-29T03:10:00", "BV": 0.76695746}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.243e-05, "C": 2.245e-05, "V": 27392.96555422, "T": "2018-04-29T03:15:00", "BV": 0.61494201}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 12067.58939969, "T": "2018-04-29T03:20:00", "BV": 0.27091734}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4995.1100439, "T": "2018-04-29T03:25:00", "BV": 0.11192643}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 176.48751173, "T": "2018-04-29T03:30:00", "BV": 0.00397144}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 6849.32591025, "T": "2018-04-29T03:35:00", "BV": 0.15410982}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 16348.91239493, "T": "2018-04-29T03:40:00", "BV": 0.36626585}, {"O": 2.241e-05, "H": 2.27e-05, "L": 2.241e-05, "C": 2.27e-05, "V": 2324.31060617, "T": "2018-04-29T03:45:00", "BV": 0.0521865}, {"O": 2.241e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.26e-05, "V": 1140.35549369, "T": "2018-04-29T03:50:00", "BV": 0.02555422}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 31.08176279, "T": "2018-04-29T03:55:00", "BV": 0.00070058}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 5216.16309053, "T": "2018-04-29T04:00:00", "BV": 0.11820843}, {"O": 2.243e-05, "H": 2.254e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 16508.96499905, "T": "2018-04-29T04:05:00", "BV": 0.36983785}, {"O": 2.235e-05, "H": 2.254e-05, "L": 2.232e-05, "C": 2.251e-05, "V": 136693.80919819, "T": "2018-04-29T04:10:00", "BV": 3.05214473}, {"O": 2.231e-05, "H": 2.252e-05, "L": 2.228e-05, "C": 2.252e-05, "V": 7492.54862646, "T": "2018-04-29T04:15:00", "BV": 0.16830554}, {"O": 2.23e-05, "H": 2.246e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 2893.66220165, "T": "2018-04-29T04:20:00", "BV": 0.06480345}, {"O": 2.238e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.249e-05, "V": 87236.1819765, "T": "2018-04-29T04:25:00", "BV": 1.94599602}, {"O": 2.23e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.242e-05, "V": 7209.86040322, "T": "2018-04-29T04:30:00", "BV": 0.16163749}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 80.0, "T": "2018-04-29T04:35:00", "BV": 0.001788}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 22590.66717683, "T": "2018-04-29T04:40:00", "BV": 0.50648274}, {"O": 2.242e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.248e-05, "V": 23796.02078903, "T": "2018-04-29T04:45:00", "BV": 0.53410677}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 3837.93602116, "T": "2018-04-29T04:50:00", "BV": 0.08604789}, {"O": 2.242e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 31133.98191143, "T": "2018-04-29T04:55:00", "BV": 0.69802853}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 8223.80066957, "T": "2018-04-29T05:00:00", "BV": 0.18339247}, {"O": 2.23e-05, "H": 2.242e-05, "L": 2.228e-05, "C": 2.242e-05, "V": 6288.09615994, "T": "2018-04-29T05:05:00", "BV": 0.14019566}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 44858.18072043, "T": "2018-04-29T05:10:00", "BV": 0.99923132}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 4961.70998469, "T": "2018-04-29T05:15:00", "BV": 0.11048841}, {"O": 2.226e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.239e-05, "V": 11642.64638117, "T": "2018-04-29T05:20:00", "BV": 0.26011996}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 725.70031124, "T": "2018-04-29T05:25:00", "BV": 0.01624842}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 12213.98766644, "T": "2018-04-29T05:30:00", "BV": 0.27347116}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 25098.19627851, "T": "2018-04-29T05:35:00", "BV": 0.56003459}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 2209.39453964, "T": "2018-04-29T05:40:00", "BV": 0.04952464}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 3183.11163344, "T": "2018-04-29T05:45:00", "BV": 0.07138223}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 12750.92571399, "T": "2018-04-29T05:50:00", "BV": 0.28581232}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 30490.36047197, "T": "2018-04-29T05:55:00", "BV": 0.68387245}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 3496.56461733, "T": "2018-04-29T06:00:00", "BV": 0.07846289}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 7601.65548028, "T": "2018-04-29T06:05:00", "BV": 0.17074164}, {"O": 2.246e-05, "H": 2.27e-05, "L": 2.246e-05, "C": 2.27e-05, "V": 69882.88623946, "T": "2018-04-29T06:10:00", "BV": 1.57606258}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 14320.53772283, "T": "2018-04-29T06:15:00", "BV": 0.32507617}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 5993.49147741, "T": "2018-04-29T06:20:00", "BV": 0.13499257}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 2263.78645495, "T": "2018-04-29T06:25:00", "BV": 0.05079936}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 2779.69834238, "T": "2018-04-29T06:30:00", "BV": 0.06247572}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 1294.55249102, "T": "2018-04-29T06:35:00", "BV": 0.02906379}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 1685.82951778, "T": "2018-04-29T06:40:00", "BV": 0.03789634}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 6496.69358052, "T": "2018-04-29T06:45:00", "BV": 0.14604565}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 68263.75221489, "T": "2018-04-29T06:50:00", "BV": 1.53456914}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 26796.54498255, "T": "2018-04-29T06:55:00", "BV": 0.6019901}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 18583.96425627, "T": "2018-04-29T07:00:00", "BV": 0.4216691}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 5028.49742188, "T": "2018-04-29T07:05:00", "BV": 0.11364695}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.244e-05, "C": 2.245e-05, "V": 23893.43027853, "T": "2018-04-29T07:10:00", "BV": 0.53857759}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 44667.67454011, "T": "2018-04-29T07:15:00", "BV": 1.00453976}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 19002.94575767, "T": "2018-04-29T07:20:00", "BV": 0.42671806}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.236e-05, "C": 2.24e-05, "V": 38613.49652079, "T": "2018-04-29T07:25:00", "BV": 0.86478894}, {"O": 2.236e-05, "H": 2.247e-05, "L": 2.236e-05, "C": 2.247e-05, "V": 26045.22880145, "T": "2018-04-29T07:30:00", "BV": 0.58352423}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 15316.52580871, "T": "2018-04-29T07:35:00", "BV": 0.34247748}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.236e-05, "C": 2.24e-05, "V": 7569.97379394, "T": "2018-04-29T07:40:00", "BV": 0.16933141}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.236e-05, "C": 2.239e-05, "V": 3502.12079379, "T": "2018-04-29T07:45:00", "BV": 0.07841943}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.235e-05, "C": 2.236e-05, "V": 25521.86517066, "T": "2018-04-29T07:50:00", "BV": 0.5707181}, {"O": 2.239e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.248e-05, "V": 91900.77229671, "T": "2018-04-29T07:55:00", "BV": 2.0647418}, {"O": 2.24e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.262e-05, "V": 39161.55156773, "T": "2018-04-29T08:00:00", "BV": 0.88477578}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 13692.21022614, "T": "2018-04-29T08:05:00", "BV": 0.30637475}, {"O": 2.234e-05, "H": 2.236e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 1479.21463894, "T": "2018-04-29T08:10:00", "BV": 0.03305562}, {"O": 2.235e-05, "H": 2.263e-05, "L": 2.235e-05, "C": 2.262e-05, "V": 40755.54713073, "T": "2018-04-29T08:15:00", "BV": 0.91978786}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 12477.25126986, "T": "2018-04-29T08:20:00", "BV": 0.27910702}, {"O": 2.236e-05, "H": 2.256e-05, "L": 2.236e-05, "C": 2.256e-05, "V": 29343.7156944, "T": "2018-04-29T08:25:00", "BV": 0.65965421}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.239e-05, "C": 2.255e-05, "V": 4238.15653503, "T": "2018-04-29T08:30:00", "BV": 0.09518281}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 17538.17556653, "T": "2018-04-29T08:35:00", "BV": 0.39314484}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 2108.51547963, "T": "2018-04-29T08:40:00", "BV": 0.04729914}, {"O": 2.245e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 6803.74732533, "T": "2018-04-29T08:45:00", "BV": 0.15343364}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.238e-05, "C": 2.249e-05, "V": 120148.98883443, "T": "2018-04-29T08:50:00", "BV": 2.70158315}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 16116.443154, "T": "2018-04-29T08:55:00", "BV": 0.36246608}, {"O": 2.249e-05, "H": 2.264e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 62045.18990998, "T": "2018-04-29T09:00:00", "BV": 1.38920985}, {"O": 2.235e-05, "H": 2.237e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 38936.88305076, "T": "2018-04-29T09:05:00", "BV": 0.87044119}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.234e-05, "C": 2.239e-05, "V": 19705.4148329, "T": "2018-04-29T09:10:00", "BV": 0.44065529}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 3976.34559356, "T": "2018-04-29T09:15:00", "BV": 0.08903036}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 9423.4378532, "T": "2018-04-29T09:20:00", "BV": 0.21096116}, {"O": 2.234e-05, "H": 2.239e-05, "L": 2.234e-05, "C": 2.239e-05, "V": 257.3034803, "T": "2018-04-29T09:25:00", "BV": 0.00575643}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 15797.77781341, "T": "2018-04-29T09:30:00", "BV": 0.35368684}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 31618.11693811, "T": "2018-04-29T09:35:00", "BV": 0.70823627}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.234e-05, "C": 2.238e-05, "V": 41834.23079235, "T": "2018-04-29T09:40:00", "BV": 0.93605524}, {"O": 2.234e-05, "H": 2.238e-05, "L": 2.234e-05, "C": 2.236e-05, "V": 6836.64022271, "T": "2018-04-29T09:45:00", "BV": 0.15282626}, {"O": 2.236e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.244e-05, "V": 2909.19057405, "T": "2018-04-29T09:50:00", "BV": 0.06506168}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 1000.0, "T": "2018-04-29T09:55:00", "BV": 0.02243999}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 7066.70270641, "T": "2018-04-29T10:00:00", "BV": 0.15804698}, {"O": 2.233e-05, "H": 2.24e-05, "L": 2.233e-05, "C": 2.24e-05, "V": 16008.99271038, "T": "2018-04-29T10:05:00", "BV": 0.35814788}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 574.92537667, "T": "2018-04-29T10:10:00", "BV": 0.01283758}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.237e-05, "V": 3456.14630834, "T": "2018-04-29T10:15:00", "BV": 0.07739423}, {"O": 2.234e-05, "H": 2.24e-05, "L": 2.234e-05, "C": 2.24e-05, "V": 3040.45304619, "T": "2018-04-29T10:20:00", "BV": 0.06804431}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 700.0, "T": "2018-04-29T10:25:00", "BV": 0.01567999}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 6462.47721022, "T": "2018-04-29T10:30:00", "BV": 0.14437172}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 26713.78088214, "T": "2018-04-29T10:35:00", "BV": 0.59594127}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 7166.28146282, "T": "2018-04-29T10:40:00", "BV": 0.15979181}, {"O": 2.229e-05, "H": 2.24e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 8652.22735269, "T": "2018-04-29T10:45:00", "BV": 0.19305707}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 10304.88813884, "T": "2018-04-29T10:50:00", "BV": 0.22993085}, {"O": 2.227e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 54710.28938911, "T": "2018-04-29T10:55:00", "BV": 1.21807098}, {"O": 2.226e-05, "H": 2.24e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 15544.53751563, "T": "2018-04-29T11:00:00", "BV": 0.34672888}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 5980.4902956, "T": "2018-04-29T11:05:00", "BV": 0.13381778}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8302.37504447, "T": "2018-04-29T11:10:00", "BV": 0.18481303}, {"O": 2.226e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.235e-05, "V": 12864.59073624, "T": "2018-04-29T11:15:00", "BV": 0.28654018}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 29859.84141501, "T": "2018-04-29T11:20:00", "BV": 0.66458122}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 9223.93611445, "T": "2018-04-29T11:25:00", "BV": 0.20523319}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 6104.56345774, "T": "2018-04-29T11:30:00", "BV": 0.13595044}, {"O": 2.225e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.238e-05, "V": 2126.62349191, "T": "2018-04-29T11:35:00", "BV": 0.04756103}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 5008.53381526, "T": "2018-04-29T11:40:00", "BV": 0.1121058}, {"O": 2.226e-05, "H": 2.24e-05, "L": 2.226e-05, "C": 2.24e-05, "V": 6005.35702108, "T": "2018-04-29T11:45:00", "BV": 0.1344236}, {"O": 2.227e-05, "H": 2.24e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 15457.85466386, "T": "2018-04-29T11:50:00", "BV": 0.3443006}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 19058.44252818, "T": "2018-04-29T11:55:00", "BV": 0.42422064}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.201e-05, "C": 2.202e-05, "V": 108608.9850184, "T": "2018-04-29T12:00:00", "BV": 2.40654792}, {"O": 2.212e-05, "H": 2.238e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 13439.58527067, "T": "2018-04-29T12:05:00", "BV": 0.29716171}, {"O": 2.204e-05, "H": 2.237e-05, "L": 2.202e-05, "C": 2.235e-05, "V": 8565.87174113, "T": "2018-04-29T12:10:00", "BV": 0.18963521}, {"O": 2.235e-05, "H": 2.237e-05, "L": 2.212e-05, "C": 2.236e-05, "V": 5340.82947247, "T": "2018-04-29T12:15:00", "BV": 0.11945776}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 212.18764913, "T": "2018-04-29T12:20:00", "BV": 0.0047339}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 722.70669115, "T": "2018-04-29T12:25:00", "BV": 0.01612358}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 250.0, "T": "2018-04-29T12:30:00", "BV": 0.00557749}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 10811.73426329, "T": "2018-04-29T12:35:00", "BV": 0.24121966}, {"O": 2.234e-05, "H": 2.239e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 21326.18539447, "T": "2018-04-29T12:40:00", "BV": 0.47709008}, {"O": 2.215e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.237e-05, "V": 2296.74102479, "T": "2018-04-29T12:45:00", "BV": 0.05094067}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 1975.7687666, "T": "2018-04-29T12:50:00", "BV": 0.04394109}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 16266.35288376, "T": "2018-04-29T12:55:00", "BV": 0.36176319}, {"O": 2.221e-05, "H": 2.224e-05, "L": 2.208e-05, "C": 2.224e-05, "V": 78339.27705892, "T": "2018-04-29T13:00:00", "BV": 1.7337399}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 907.83367946, "T": "2018-04-29T13:05:00", "BV": 0.02018908}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 294.70085059, "T": "2018-04-29T13:10:00", "BV": 0.00655119}, {"O": 2.209e-05, "H": 2.223e-05, "L": 2.209e-05, "C": 2.223e-05, "V": 6050.32623974, "T": "2018-04-29T13:15:00", "BV": 0.13415086}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 17211.20071321, "T": "2018-04-29T13:20:00", "BV": 0.38277186}, {"O": 2.21e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.236e-05, "V": 8195.75172248, "T": "2018-04-29T13:25:00", "BV": 0.18193802}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 2372.74418665, "T": "2018-04-29T13:35:00", "BV": 0.05246137}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 134.58950202, "T": "2018-04-29T13:40:00", "BV": 0.00299461}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 4907.08299166, "T": "2018-04-29T13:45:00", "BV": 0.10935672}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.228e-05, "V": 8728.38535132, "T": "2018-04-29T13:50:00", "BV": 0.19442447}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.212e-05, "C": 2.226e-05, "V": 12220.49955748, "T": "2018-04-29T13:55:00", "BV": 0.27177633}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 602.48977384, "T": "2018-04-29T14:00:00", "BV": 0.01340548}, {"O": 2.22e-05, "H": 2.225e-05, "L": 2.209e-05, "C": 2.225e-05, "V": 22460.07236495, "T": "2018-04-29T14:05:00", "BV": 0.49665343}, {"O": 2.21e-05, "H": 2.225e-05, "L": 2.21e-05, "C": 2.225e-05, "V": 2084.84540987, "T": "2018-04-29T14:10:00", "BV": 0.0460878}, {"O": 2.211e-05, "H": 2.213e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 14619.44183697, "T": "2018-04-29T14:15:00", "BV": 0.32325946}, {"O": 2.218e-05, "H": 2.224e-05, "L": 2.218e-05, "C": 2.224e-05, "V": 3068.36989069, "T": "2018-04-29T14:20:00", "BV": 0.06806986}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.215e-05, "C": 2.224e-05, "V": 2984.07495312, "T": "2018-04-29T14:25:00", "BV": 0.06612552}, {"O": 2.216e-05, "H": 2.224e-05, "L": 2.215e-05, "C": 2.216e-05, "V": 6668.32182933, "T": "2018-04-29T14:30:00", "BV": 0.14788499}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 265.05976057, "T": "2018-04-29T14:35:00", "BV": 0.00589492}, {"O": 2.216e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.23e-05, "V": 11630.18376285, "T": "2018-04-29T14:40:00", "BV": 0.25877208}, {"O": 2.218e-05, "H": 2.228e-05, "L": 2.218e-05, "C": 2.228e-05, "V": 5016.95656565, "T": "2018-04-29T14:45:00", "BV": 0.11134759}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 3174.22621232, "T": "2018-04-29T14:50:00", "BV": 0.07066338}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.23e-05, "V": 19061.12325779, "T": "2018-04-29T14:55:00", "BV": 0.42482578}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 2499.0624143, "T": "2018-04-29T15:00:00", "BV": 0.05565411}, {"O": 2.227e-05, "H": 2.236e-05, "L": 2.227e-05, "C": 2.236e-05, "V": 11188.29855058, "T": "2018-04-29T15:05:00", "BV": 0.2495174}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.239e-05, "V": 49550.77299751, "T": "2018-04-29T15:10:00", "BV": 1.10882279}, {"O": 2.24e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 40038.37955367, "T": "2018-04-29T15:15:00", "BV": 0.89840641}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 2000.6433008, "T": "2018-04-29T15:20:00", "BV": 0.04495724}, {"O": 2.248e-05, "H": 2.252e-05, "L": 2.248e-05, "C": 2.252e-05, "V": 22271.5910381, "T": "2018-04-29T15:25:00", "BV": 0.50116512}, {"O": 2.252e-05, "H": 2.253e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 16778.76147489, "T": "2018-04-29T15:30:00", "BV": 0.37796103}, {"O": 2.252e-05, "H": 2.254e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 15794.5099966, "T": "2018-04-29T15:35:00", "BV": 0.35508438}, {"O": 2.247e-05, "H": 2.254e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 17464.23160697, "T": "2018-04-29T15:40:00", "BV": 0.39296029}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 10638.97196822, "T": "2018-04-29T15:45:00", "BV": 0.23779}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 53.0363663, "T": "2018-04-29T15:50:00", "BV": 0.00118483}, {"O": 2.239e-05, "H": 2.245e-05, "L": 2.239e-05, "C": 2.245e-05, "V": 5782.96102463, "T": "2018-04-29T15:55:00", "BV": 0.12980793}, {"O": 2.254e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.257e-05, "V": 7327.22451377, "T": "2018-04-29T16:00:00", "BV": 0.16480091}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 2186.12194133, "T": "2018-04-29T16:05:00", "BV": 0.04907843}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 11279.85531104, "T": "2018-04-29T16:10:00", "BV": 0.25267894}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 30225.05791394, "T": "2018-04-29T16:15:00", "BV": 0.67386432}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 7645.05264697, "T": "2018-04-29T16:20:00", "BV": 0.17063757}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 440.60604782, "T": "2018-04-29T16:25:00", "BV": 0.00985194}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 80.86094027, "T": "2018-04-29T16:30:00", "BV": 0.001804}, {"O": 2.231e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 567.21253896, "T": "2018-04-29T16:35:00", "BV": 0.01266852}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 1362.04890301, "T": "2018-04-29T16:40:00", "BV": 0.03042772}, {"O": 2.236e-05, "H": 2.245e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 3759.65374746, "T": "2018-04-29T16:45:00", "BV": 0.08410359}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 3924.7195798, "T": "2018-04-29T16:50:00", "BV": 0.08810992}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 3035.71614322, "T": "2018-04-29T16:55:00", "BV": 0.06837423}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 31833.87529981, "T": "2018-04-29T17:00:00", "BV": 0.71685925}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 13257.56322892, "T": "2018-04-29T17:05:00", "BV": 0.29831172}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 24426.42553499, "T": "2018-04-29T17:10:00", "BV": 0.54933198}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 6844.38452864, "T": "2018-04-29T17:15:00", "BV": 0.15344793}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 20000.0, "T": "2018-04-29T17:25:00", "BV": 0.44734657}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 55.78543813, "T": "2018-04-29T17:30:00", "BV": 0.00126019}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 1003.62943965, "T": "2018-04-29T17:35:00", "BV": 0.02246122}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 88.57395926, "T": "2018-04-29T17:40:00", "BV": 0.002}, {"O": 2.257e-05, "H": 2.26e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 7787.1118926, "T": "2018-04-29T17:45:00", "BV": 0.17583097}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 5049.7458231, "T": "2018-04-29T17:50:00", "BV": 0.11298943}, {"O": 2.241e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.259e-05, "V": 4138.04762019, "T": "2018-04-29T17:55:00", "BV": 0.09330529}, {"O": 2.248e-05, "H": 2.265e-05, "L": 2.248e-05, "C": 2.26e-05, "V": 4221.87532026, "T": "2018-04-29T18:00:00", "BV": 0.09543183}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 17081.62096363, "T": "2018-04-29T18:05:00", "BV": 0.38723372}, {"O": 2.267e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.27e-05, "V": 11423.29106265, "T": "2018-04-29T18:10:00", "BV": 0.25916546}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 222.16260954, "T": "2018-04-29T18:15:00", "BV": 0.00504186}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 5837.9979041, "T": "2018-04-29T18:20:00", "BV": 0.13240008}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 255.72005383, "T": "2018-04-29T18:25:00", "BV": 0.00577987}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.269e-05, "V": 1366.83950573, "T": "2018-04-29T18:30:00", "BV": 0.03098506}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 9903.2813122, "T": "2018-04-29T18:35:00", "BV": 0.22380705}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 3796.81731907, "T": "2018-04-29T18:40:00", "BV": 0.08584603}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 9700.0, "T": "2018-04-29T18:45:00", "BV": 0.219996}, {"O": 2.262e-05, "H": 2.267e-05, "L": 2.262e-05, "C": 2.267e-05, "V": 4822.09244266, "T": "2018-04-29T18:50:00", "BV": 0.10922535}, {"O": 2.263e-05, "H": 2.267e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 942.41006654, "T": "2018-04-29T18:55:00", "BV": 0.0213191}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1453.90261156, "T": "2018-04-29T19:00:00", "BV": 0.03285817}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 51801.86819439, "T": "2018-04-29T19:05:00", "BV": 1.17528755}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 660.14084507, "T": "2018-04-29T19:15:00", "BV": 0.01498959}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 798.75628316, "T": "2018-04-29T19:20:00", "BV": 0.01806786}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 4621.50180827, "T": "2018-04-29T19:25:00", "BV": 0.1040562}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 1511.68040712, "T": "2018-04-29T19:30:00", "BV": 0.03403196}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 3889.78658403, "T": "2018-04-29T19:35:00", "BV": 0.08756231}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 194.0, "T": "2018-04-29T19:40:00", "BV": 0.00436694}, {"O": 2.267e-05, "H": 2.273e-05, "L": 2.267e-05, "C": 2.273e-05, "V": 40312.44152605, "T": "2018-04-29T19:45:00", "BV": 0.91591835}, {"O": 2.252e-05, "H": 2.272e-05, "L": 2.234e-05, "C": 2.257e-05, "V": 45372.32876703, "T": "2018-04-29T19:50:00", "BV": 1.01771809}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.28e-05, "V": 44774.8638325, "T": "2018-04-29T19:55:00", "BV": 1.01872}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 1313.6174292, "T": "2018-04-29T20:00:00", "BV": 0.02990308}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 533.63167339, "T": "2018-04-29T20:05:00", "BV": 0.01214012}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 3122.13200944, "T": "2018-04-29T20:10:00", "BV": 0.0708002}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 1020.63614478, "T": "2018-04-29T20:15:00", "BV": 0.0231174}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 600.0, "T": "2018-04-29T20:35:00", "BV": 0.01359}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 3534.11187827, "T": "2018-04-29T20:40:00", "BV": 0.08008359}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 86.12931748, "T": "2018-04-29T20:45:00", "BV": 0.00195685}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.265e-05, "C": 2.273e-05, "V": 2861.94720633, "T": "2018-04-29T20:55:00", "BV": 0.06487228}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.272e-05, "C": 2.273e-05, "V": 2000.0, "T": "2018-04-29T21:00:00", "BV": 0.04545836}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 120.0, "T": "2018-04-29T21:05:00", "BV": 0.0027276}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 9235.6967092, "T": "2018-04-29T21:10:00", "BV": 0.20932991}, {"O": 2.257e-05, "H": 2.272e-05, "L": 2.257e-05, "C": 2.272e-05, "V": 936.40125935, "T": "2018-04-29T21:15:00", "BV": 0.02114453}, {"O": 2.259e-05, "H": 2.267e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 4641.67523426, "T": "2018-04-29T21:30:00", "BV": 0.10491674}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 408.29641103, "T": "2018-04-29T21:35:00", "BV": 0.00922749}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 235.12455543, "T": "2018-04-29T21:40:00", "BV": 0.00531257}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.269e-05, "V": 10954.71925968, "T": "2018-04-29T21:45:00", "BV": 0.24742319}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 5350.87428383, "T": "2018-04-29T21:55:00", "BV": 0.12141131}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 6186.33881304, "T": "2018-04-29T22:05:00", "BV": 0.13991054}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2019.57117942, "T": "2018-04-29T22:10:00", "BV": 0.04582406}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 2164.20152269, "T": "2018-04-29T22:15:00", "BV": 0.04910572}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 6950.6257273, "T": "2018-04-29T22:20:00", "BV": 0.15718131}, {"O": 2.255e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 17432.81871132, "T": "2018-04-29T22:25:00", "BV": 0.39298268}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 4000.0, "T": "2018-04-29T22:30:00", "BV": 0.09}, {"O": 2.25e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.273e-05, "V": 446.43906262, "T": "2018-04-29T22:35:00", "BV": 0.01013338}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 471.94161319, "T": "2018-04-29T22:45:00", "BV": 0.01067251}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 206.95165768, "T": "2018-04-29T22:50:00", "BV": 0.0046896}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 12275.48006276, "T": "2018-04-29T23:05:00", "BV": 0.27732923}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 14624.72123893, "T": "2018-04-29T23:10:00", "BV": 0.33051868}, {"O": 2.252e-05, "H": 2.273e-05, "L": 2.252e-05, "C": 2.266e-05, "V": 39842.89441134, "T": "2018-04-29T23:15:00", "BV": 0.90178284}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 130.0, "T": "2018-04-29T23:20:00", "BV": 0.0029588}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 1872.19058186, "T": "2018-04-29T23:25:00", "BV": 0.0426485}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 27777.15152392, "T": "2018-04-29T23:30:00", "BV": 0.63161032}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 6359.70558386, "T": "2018-04-29T23:40:00", "BV": 0.14447738}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 200.0, "T": "2018-04-29T23:45:00", "BV": 0.004518}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 11802.75729845, "T": "2018-04-29T23:50:00", "BV": 0.26557301}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 24329.63442312, "T": "2018-04-29T23:55:00", "BV": 0.5452159}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.239e-05, "C": 2.246e-05, "V": 12368.20459183, "T": "2018-04-30T00:00:00", "BV": 0.27775067}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.233e-05, "C": 2.246e-05, "V": 6731.54636466, "T": "2018-04-30T00:05:00", "BV": 0.1508368}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 40312.33152242, "T": "2018-04-30T00:10:00", "BV": 0.90081546}, {"O": 2.246e-05, "H": 2.247e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 6606.83089057, "T": "2018-04-30T00:15:00", "BV": 0.14763027}, {"O": 2.233e-05, "H": 2.249e-05, "L": 2.233e-05, "C": 2.249e-05, "V": 9007.56862875, "T": "2018-04-30T00:20:00", "BV": 0.20115115}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 240.0, "T": "2018-04-30T00:30:00", "BV": 0.0053621}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 1951.20053357, "T": "2018-04-30T00:35:00", "BV": 0.04388249}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 16618.10887034, "T": "2018-04-30T00:40:00", "BV": 0.37102236}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 1505.90837762, "T": "2018-04-30T00:45:00", "BV": 0.03359681}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1206.08607152, "T": "2018-04-30T00:50:00", "BV": 0.02693187}, {"O": 2.233e-05, "H": 2.247e-05, "L": 2.233e-05, "C": 2.247e-05, "V": 17897.65520427, "T": "2018-04-30T00:55:00", "BV": 0.39971682}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 5184.75277337, "T": "2018-04-30T01:00:00", "BV": 0.11649544}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 839.27404274, "T": "2018-04-30T01:05:00", "BV": 0.01885009}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 2551.27312046, "T": "2018-04-30T01:10:00", "BV": 0.05723142}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 5035.4071931, "T": "2018-04-30T01:15:00", "BV": 0.11308188}, {"O": 2.242e-05, "H": 2.245e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 19404.05355757, "T": "2018-04-30T01:20:00", "BV": 0.43514007}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 549.78633594, "T": "2018-04-30T01:25:00", "BV": 0.0123427}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 750.29423975, "T": "2018-04-30T01:30:00", "BV": 0.01681409}, {"O": 2.233e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.241e-05, "V": 677.80616967, "T": "2018-04-30T01:35:00", "BV": 0.01515634}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 13465.84786325, "T": "2018-04-30T01:40:00", "BV": 0.30051269}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 1478.31638533, "T": "2018-04-30T01:45:00", "BV": 0.03297743}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 2700.70501208, "T": "2018-04-30T01:50:00", "BV": 0.06027973}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 36492.42122963, "T": "2018-04-30T01:55:00", "BV": 0.81848436}, {"O": 2.244e-05, "H": 2.246e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 2532.88104406, "T": "2018-04-30T02:00:00", "BV": 0.05659174}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.232e-05, "C": 2.245e-05, "V": 6801.32333707, "T": "2018-04-30T02:05:00", "BV": 0.15253188}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 4194.12598722, "T": "2018-04-30T02:10:00", "BV": 0.09419849}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 4675.98857748, "T": "2018-04-30T02:15:00", "BV": 0.10497591}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 56470.95209168, "T": "2018-04-30T02:20:00", "BV": 1.26863051}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4342.26331541, "T": "2018-04-30T02:25:00", "BV": 0.09726669}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 5590.22342429, "T": "2018-04-30T02:30:00", "BV": 0.12561232}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 15913.09071126, "T": "2018-04-30T02:35:00", "BV": 0.35787157}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.267e-05, "V": 5500.0, "T": "2018-04-30T02:40:00", "BV": 0.12462398}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 15133.41507921, "T": "2018-04-30T02:45:00", "BV": 0.34070801}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 35.55621, "T": "2018-04-30T02:50:00", "BV": 0.00079823}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 5960.71237619, "T": "2018-04-30T02:55:00", "BV": 0.13383783}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 10852.96432909, "T": "2018-04-30T03:00:00", "BV": 0.24360264}, {"O": 2.241e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 13296.74232528, "T": "2018-04-30T03:05:00", "BV": 0.29803172}, {"O": 2.245e-05, "H": 2.26e-05, "L": 2.245e-05, "C": 2.26e-05, "V": 5337.98036988, "T": "2018-04-30T03:10:00", "BV": 0.120621}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 15113.54878505, "T": "2018-04-30T03:15:00", "BV": 0.34172676}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 1777.66203879, "T": "2018-04-30T03:20:00", "BV": 0.0398374}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 7740.61903851, "T": "2018-04-30T03:25:00", "BV": 0.17397344}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 428.53474989, "T": "2018-04-30T03:30:00", "BV": 0.0096806}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 1509.41854185, "T": "2018-04-30T03:35:00", "BV": 0.03389068}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4627.37531242, "T": "2018-04-30T03:40:00", "BV": 0.1036532}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 4472.30192677, "T": "2018-04-30T03:45:00", "BV": 0.10022691}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 6537.34831487, "T": "2018-04-30T03:50:00", "BV": 0.14621638}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 9047.17437307, "T": "2018-04-30T03:55:00", "BV": 0.20328998}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 25662.55476095, "T": "2018-04-30T04:00:00", "BV": 0.57352279}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 500.0, "T": "2018-04-30T04:05:00", "BV": 0.011175}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 13677.95313005, "T": "2018-04-30T04:10:00", "BV": 0.30775393}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 5946.33601406, "T": "2018-04-30T04:15:00", "BV": 0.13301086}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 4141.65811188, "T": "2018-04-30T04:20:00", "BV": 0.09262146}, {"O": 2.237e-05, "H": 2.25e-05, "L": 2.237e-05, "C": 2.25e-05, "V": 924.09280575, "T": "2018-04-30T04:30:00", "BV": 0.02073695}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 5856.64485227, "T": "2018-04-30T04:35:00", "BV": 0.1317225}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 6972.51721066, "T": "2018-04-30T04:40:00", "BV": 0.1568635}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 16437.31056587, "T": "2018-04-30T04:45:00", "BV": 0.36885324}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 3477.17343612, "T": "2018-04-30T04:55:00", "BV": 0.07802811}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 5895.20038899, "T": "2018-04-30T05:00:00", "BV": 0.13201348}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 6848.61404391, "T": "2018-04-30T05:05:00", "BV": 0.15296967}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 1712.48349353, "T": "2018-04-30T05:10:00", "BV": 0.03825686}, {"O": 2.234e-05, "H": 2.25e-05, "L": 2.232e-05, "C": 2.247e-05, "V": 12941.14384932, "T": "2018-04-30T05:15:00", "BV": 0.29024697}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 1862.78371218, "T": "2018-04-30T05:20:00", "BV": 0.04176729}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 4274.00473215, "T": "2018-04-30T05:25:00", "BV": 0.09562625}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.232e-05, "C": 2.249e-05, "V": 13680.78808742, "T": "2018-04-30T05:30:00", "BV": 0.30690293}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 925.55686885, "T": "2018-04-30T05:40:00", "BV": 0.02069544}, {"O": 2.236e-05, "H": 2.249e-05, "L": 2.236e-05, "C": 2.249e-05, "V": 4995.49357354, "T": "2018-04-30T05:45:00", "BV": 0.11199669}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 1846.0, "T": "2018-04-30T05:50:00", "BV": 0.04151352}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 4643.01852918, "T": "2018-04-30T05:55:00", "BV": 0.10412926}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 17141.53502489, "T": "2018-04-30T06:00:00", "BV": 0.383286}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 376.62400227, "T": "2018-04-30T06:05:00", "BV": 0.00842884}, {"O": 2.245e-05, "H": 2.257e-05, "L": 2.245e-05, "C": 2.257e-05, "V": 7070.82062711, "T": "2018-04-30T06:10:00", "BV": 0.15938177}, {"O": 2.249e-05, "H": 2.253e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 43799.27469273, "T": "2018-04-30T06:15:00", "BV": 0.98627179}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 10137.710292, "T": "2018-04-30T06:20:00", "BV": 0.22833461}, {"O": 2.245e-05, "H": 2.253e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 205.08646753, "T": "2018-04-30T06:25:00", "BV": 0.00460616}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.245e-05, "C": 2.255e-05, "V": 15670.69036247, "T": "2018-04-30T06:30:00", "BV": 0.35320556}, {"O": 2.255e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.259e-05, "V": 3643.93731216, "T": "2018-04-30T06:35:00", "BV": 0.08226353}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.259e-05, "V": 11675.44550751, "T": "2018-04-30T06:40:00", "BV": 0.2629432}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 2669.98329762, "T": "2018-04-30T06:45:00", "BV": 0.06031491}, {"O": 2.246e-05, "H": 2.259e-05, "L": 2.245e-05, "C": 2.248e-05, "V": 829.91154236, "T": "2018-04-30T06:50:00", "BV": 0.01870159}, {"O": 2.259e-05, "H": 2.265e-05, "L": 2.246e-05, "C": 2.264e-05, "V": 24163.03427568, "T": "2018-04-30T06:55:00", "BV": 0.54547719}, {"O": 2.264e-05, "H": 2.265e-05, "L": 2.264e-05, "C": 2.265e-05, "V": 14146.48236793, "T": "2018-04-30T07:00:00", "BV": 0.32033063}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 29059.05457566, "T": "2018-04-30T07:05:00", "BV": 0.6569579}, {"O": 2.249e-05, "H": 2.269e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 70382.97094554, "T": "2018-04-30T07:10:00", "BV": 1.59483594}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 5432.95347645, "T": "2018-04-30T07:15:00", "BV": 0.1223559}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 4290.74938967, "T": "2018-04-30T07:20:00", "BV": 0.09667055}, {"O": 2.254e-05, "H": 2.261e-05, "L": 2.254e-05, "C": 2.261e-05, "V": 10446.94768633, "T": "2018-04-30T07:25:00", "BV": 0.23600951}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 6073.76336579, "T": "2018-04-30T07:30:00", "BV": 0.13701581}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 40377.52020028, "T": "2018-04-30T07:35:00", "BV": 0.91020206}, {"O": 2.251e-05, "H": 2.255e-05, "L": 2.25e-05, "C": 2.255e-05, "V": 6079.72918068, "T": "2018-04-30T07:40:00", "BV": 0.13680995}, {"O": 2.251e-05, "H": 2.257e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 1797.01867676, "T": "2018-04-30T07:45:00", "BV": 0.04046971}, {"O": 2.253e-05, "H": 2.257e-05, "L": 2.252e-05, "C": 2.257e-05, "V": 916.8871233, "T": "2018-04-30T07:50:00", "BV": 0.0206833}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 13225.28905612, "T": "2018-04-30T07:55:00", "BV": 0.29882793}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 270.51509628, "T": "2018-04-30T08:00:00", "BV": 0.00611055}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 4647.34136426, "T": "2018-04-30T08:05:00", "BV": 0.10492855}, {"O": 2.254e-05, "H": 2.259e-05, "L": 2.254e-05, "C": 2.259e-05, "V": 15647.72530012, "T": "2018-04-30T08:10:00", "BV": 0.35295849}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 68661.83020864, "T": "2018-04-30T08:15:00", "BV": 1.55729197}, {"O": 2.271e-05, "H": 2.275e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 6880.66054089, "T": "2018-04-30T08:20:00", "BV": 0.15650039}, {"O": 2.271e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 52924.09984624, "T": "2018-04-30T08:25:00", "BV": 1.20203989}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 21063.75337862, "T": "2018-04-30T08:30:00", "BV": 0.47817101}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 32586.42604778, "T": "2018-04-30T08:35:00", "BV": 0.74210472}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 5614.62485, "T": "2018-04-30T08:40:00", "BV": 0.1279573}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.273e-05, "C": 2.279e-05, "V": 7101.52797635, "T": "2018-04-30T08:45:00", "BV": 0.16163627}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.28e-05, "V": 28644.90004062, "T": "2018-04-30T08:50:00", "BV": 0.65270793}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 29773.02065763, "T": "2018-04-30T08:55:00", "BV": 0.67820714}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 25412.90603098, "T": "2018-04-30T09:00:00", "BV": 0.57681489}, {"O": 2.255e-05, "H": 2.264e-05, "L": 2.255e-05, "C": 2.264e-05, "V": 9432.14942107, "T": "2018-04-30T09:05:00", "BV": 0.21273845}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 3597.14935183, "T": "2018-04-30T09:10:00", "BV": 0.08141292}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 17984.96385035, "T": "2018-04-30T09:15:00", "BV": 0.40558611}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 16491.41074489, "T": "2018-04-30T09:20:00", "BV": 0.37171983}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 2517.20371297, "T": "2018-04-30T09:25:00", "BV": 0.05671301}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 6980.46216506, "T": "2018-04-30T09:30:00", "BV": 0.15726977}, {"O": 2.259e-05, "H": 2.279e-05, "L": 2.259e-05, "C": 2.279e-05, "V": 2163.07063306, "T": "2018-04-30T09:35:00", "BV": 0.04895217}, {"O": 2.255e-05, "H": 2.279e-05, "L": 2.255e-05, "C": 2.27e-05, "V": 1544.21649017, "T": "2018-04-30T09:40:00", "BV": 0.03507768}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 6860.11987625, "T": "2018-04-30T09:45:00", "BV": 0.15517391}, {"O": 2.256e-05, "H": 2.301e-05, "L": 2.256e-05, "C": 2.301e-05, "V": 189942.99869405, "T": "2018-04-30T09:50:00", "BV": 4.35175881}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.275e-05, "C": 2.299e-05, "V": 14061.05823218, "T": "2018-04-30T09:55:00", "BV": 0.32233328}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 26315.93339789, "T": "2018-04-30T10:00:00", "BV": 0.60451304}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 6714.09461934, "T": "2018-04-30T10:05:00", "BV": 0.15370221}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 13242.97780491, "T": "2018-04-30T10:10:00", "BV": 0.30168824}, {"O": 2.277e-05, "H": 2.286e-05, "L": 2.276e-05, "C": 2.286e-05, "V": 11301.60324994, "T": "2018-04-30T10:15:00", "BV": 0.25743426}, {"O": 2.28e-05, "H": 2.286e-05, "L": 2.28e-05, "C": 2.286e-05, "V": 736.35170604, "T": "2018-04-30T10:20:00", "BV": 0.016815}, {"O": 2.279e-05, "H": 2.285e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 23774.9757235, "T": "2018-04-30T10:25:00", "BV": 0.54184497}, {"O": 2.28e-05, "H": 2.287e-05, "L": 2.28e-05, "C": 2.287e-05, "V": 32859.08050536, "T": "2018-04-30T10:30:00", "BV": 0.75104291}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 19645.52186299, "T": "2018-04-30T10:35:00", "BV": 0.44929306}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 9311.22105977, "T": "2018-04-30T10:40:00", "BV": 0.21295798}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 2605.96431963, "T": "2018-04-30T10:50:00", "BV": 0.0595984}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 1866.42818028, "T": "2018-04-30T11:00:00", "BV": 0.04266653}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.28e-05, "C": 2.287e-05, "V": 8665.38637487, "T": "2018-04-30T11:05:00", "BV": 0.19784904}, {"O": 2.287e-05, "H": 2.294e-05, "L": 2.287e-05, "C": 2.294e-05, "V": 9516.67386177, "T": "2018-04-30T11:10:00", "BV": 0.21797543}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.293e-05, "C": 2.294e-05, "V": 9005.3645455, "T": "2018-04-30T11:15:00", "BV": 0.20652232}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.294e-05, "C": 2.296e-05, "V": 13135.8356182, "T": "2018-04-30T11:20:00", "BV": 0.30154427}, {"O": 2.297e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 21247.22596764, "T": "2018-04-30T11:25:00", "BV": 0.48856465}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 17344.73433791, "T": "2018-04-30T11:30:00", "BV": 0.39817996}, {"O": 2.296e-05, "H": 2.297e-05, "L": 2.296e-05, "C": 2.297e-05, "V": 17526.1132887, "T": "2018-04-30T11:35:00", "BV": 0.4025174}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 876.13612482, "T": "2018-04-30T11:40:00", "BV": 0.02010042}, {"O": 2.288e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.293e-05, "V": 6353.02695852, "T": "2018-04-30T11:45:00", "BV": 0.14535178}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 436.10989969, "T": "2018-04-30T11:50:00", "BV": 0.00999999}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 1704.03786888, "T": "2018-04-30T11:55:00", "BV": 0.03906876}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.292e-05, "C": 2.293e-05, "V": 1036.10989969, "T": "2018-04-30T12:00:00", "BV": 0.02375199}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.293e-05, "V": 5467.67424482, "T": "2018-04-30T12:05:00", "BV": 0.12525677}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1191.43918722, "T": "2018-04-30T12:10:00", "BV": 0.02730672}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 21963.85202522, "T": "2018-04-30T12:15:00", "BV": 0.5017034}, {"O": 2.287e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.29e-05, "V": 14940.67702442, "T": "2018-04-30T12:20:00", "BV": 0.34195161}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 27936.13766954, "T": "2018-04-30T12:25:00", "BV": 0.63718787}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 32654.52802764, "T": "2018-04-30T12:30:00", "BV": 0.74366847}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 2087.19853863, "T": "2018-04-30T12:35:00", "BV": 0.04785944}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 5014.91664152, "T": "2018-04-30T12:40:00", "BV": 0.11497904}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 89.53684292, "T": "2018-04-30T12:45:00", "BV": 0.00203875}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 22514.04970331, "T": "2018-04-30T12:50:00", "BV": 0.51269214}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 20175.26067946, "T": "2018-04-30T12:55:00", "BV": 0.4583466}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 434.18009118, "T": "2018-04-30T13:00:00", "BV": 0.00986022}, {"O": 2.271e-05, "H": 2.287e-05, "L": 2.264e-05, "C": 2.287e-05, "V": 30984.00041367, "T": "2018-04-30T13:05:00", "BV": 0.70395236}, {"O": 2.273e-05, "H": 2.279e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 113004.8323361, "T": "2018-04-30T13:10:00", "BV": 2.55927071}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.266e-05, "C": 2.3e-05, "V": 57889.41795816, "T": "2018-04-30T13:15:00", "BV": 1.32547464}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 3956.24215815, "T": "2018-04-30T13:20:00", "BV": 0.09050738}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 22969.99212065, "T": "2018-04-30T13:25:00", "BV": 0.52721905}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 8145.01987914, "T": "2018-04-30T13:30:00", "BV": 0.18716623}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.3e-05, "V": 43510.31734336, "T": "2018-04-30T13:35:00", "BV": 0.99889136}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 42553.98537212, "T": "2018-04-30T13:40:00", "BV": 0.97936615}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 24896.41326553, "T": "2018-04-30T13:45:00", "BV": 0.57455976}, {"O": 2.307e-05, "H": 2.319e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 53289.7524502, "T": "2018-04-30T13:50:00", "BV": 1.233958}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.304e-05, "C": 2.317e-05, "V": 9192.70483563, "T": "2018-04-30T13:55:00", "BV": 0.21228535}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 119566.71519807, "T": "2018-04-30T14:00:00", "BV": 2.75167647}, {"O": 2.281e-05, "H": 2.319e-05, "L": 2.28e-05, "C": 2.315e-05, "V": 67903.69541131, "T": "2018-04-30T14:05:00", "BV": 1.56319376}, {"O": 2.315e-05, "H": 2.34e-05, "L": 2.3e-05, "C": 2.34e-05, "V": 82162.4457742, "T": "2018-04-30T14:10:00", "BV": 1.90403303}, {"O": 2.314e-05, "H": 2.34e-05, "L": 2.314e-05, "C": 2.316e-05, "V": 7744.32357434, "T": "2018-04-30T14:15:00", "BV": 0.18037858}, {"O": 2.32e-05, "H": 2.341e-05, "L": 2.32e-05, "C": 2.336e-05, "V": 17400.54162486, "T": "2018-04-30T14:20:00", "BV": 0.40471833}, {"O": 2.336e-05, "H": 2.375e-05, "L": 2.328e-05, "C": 2.37e-05, "V": 105992.38171159, "T": "2018-04-30T14:25:00", "BV": 2.49938667}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.325e-05, "C": 2.354e-05, "V": 127024.1360728, "T": "2018-04-30T14:30:00", "BV": 2.9965583}, {"O": 2.333e-05, "H": 2.37e-05, "L": 2.332e-05, "C": 2.37e-05, "V": 127685.88529801, "T": "2018-04-30T14:35:00", "BV": 3.01808507}, {"O": 2.371e-05, "H": 2.38e-05, "L": 2.371e-05, "C": 2.38e-05, "V": 183585.58177211, "T": "2018-04-30T14:40:00", "BV": 4.35935883}, {"O": 2.38e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 57183.83429238, "T": "2018-04-30T14:45:00", "BV": 1.36119142}, {"O": 2.379e-05, "H": 2.382e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 117035.23335766, "T": "2018-04-30T14:50:00", "BV": 2.78484971}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.381e-05, "V": 95044.79927773, "T": "2018-04-30T14:55:00", "BV": 2.26035846}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 44431.10051739, "T": "2018-04-30T15:00:00", "BV": 1.05396409}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 20437.54171138, "T": "2018-04-30T15:05:00", "BV": 0.48401977}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 43778.915712, "T": "2018-04-30T15:10:00", "BV": 1.03590413}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.338e-05, "C": 2.349e-05, "V": 40075.03428154, "T": "2018-04-30T15:15:00", "BV": 0.93785869}, {"O": 2.337e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.346e-05, "V": 58480.89134676, "T": "2018-04-30T15:20:00", "BV": 1.36743478}, {"O": 2.346e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.339e-05, "V": 26482.79926186, "T": "2018-04-30T15:25:00", "BV": 0.61831126}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 26279.04552606, "T": "2018-04-30T15:30:00", "BV": 0.61401337}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 2948.54369038, "T": "2018-04-30T15:35:00", "BV": 0.06865556}, {"O": 2.322e-05, "H": 2.334e-05, "L": 2.316e-05, "C": 2.334e-05, "V": 12275.99981713, "T": "2018-04-30T15:40:00", "BV": 0.28510456}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 50699.51011797, "T": "2018-04-30T15:45:00", "BV": 1.17518938}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 7643.65601466, "T": "2018-04-30T15:50:00", "BV": 0.17853312}, {"O": 2.336e-05, "H": 2.339e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 23681.20916574, "T": "2018-04-30T15:55:00", "BV": 0.55339036}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 7414.75493161, "T": "2018-04-30T16:00:00", "BV": 0.1731729}, {"O": 2.336e-05, "H": 2.343e-05, "L": 2.336e-05, "C": 2.343e-05, "V": 22111.69610397, "T": "2018-04-30T16:05:00", "BV": 0.51756642}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.35e-05, "V": 12714.07210905, "T": "2018-04-30T16:10:00", "BV": 0.29840998}, {"O": 2.347e-05, "H": 2.351e-05, "L": 2.346e-05, "C": 2.351e-05, "V": 15095.66840013, "T": "2018-04-30T16:15:00", "BV": 0.35430951}, {"O": 2.351e-05, "H": 2.368e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 27879.21464673, "T": "2018-04-30T16:20:00", "BV": 0.65685421}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 55673.9337291, "T": "2018-04-30T16:25:00", "BV": 1.31755309}, {"O": 2.367e-05, "H": 2.374e-05, "L": 2.367e-05, "C": 2.371e-05, "V": 36515.39717719, "T": "2018-04-30T16:30:00", "BV": 0.86518089}, {"O": 2.367e-05, "H": 2.376e-05, "L": 2.367e-05, "C": 2.374e-05, "V": 81314.26298813, "T": "2018-04-30T16:35:00", "BV": 1.92811973}, {"O": 2.375e-05, "H": 2.381e-05, "L": 2.375e-05, "C": 2.378e-05, "V": 38450.29940321, "T": "2018-04-30T16:40:00", "BV": 0.91519744}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 225057.73665801, "T": "2018-04-30T16:45:00", "BV": 5.36527602}, {"O": 2.398e-05, "H": 2.412e-05, "L": 2.392e-05, "C": 2.412e-05, "V": 313162.6661714, "T": "2018-04-30T16:50:00", "BV": 7.52078435}, {"O": 2.412e-05, "H": 2.412e-05, "L": 2.406e-05, "C": 2.411e-05, "V": 86376.67358887, "T": "2018-04-30T16:55:00", "BV": 2.08013731}, {"O": 2.411e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 136709.0054964, "T": "2018-04-30T17:00:00", "BV": 3.30065946}, {"O": 2.419e-05, "H": 2.44e-05, "L": 2.419e-05, "C": 2.437e-05, "V": 174914.32035999, "T": "2018-04-30T17:05:00", "BV": 4.24893715}, {"O": 2.438e-05, "H": 2.441e-05, "L": 2.435e-05, "C": 2.438e-05, "V": 91388.78251166, "T": "2018-04-30T17:10:00", "BV": 2.22855885}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.424e-05, "V": 131334.04146026, "T": "2018-04-30T17:15:00", "BV": 3.18344447}, {"O": 2.415e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.441e-05, "V": 89986.65526526, "T": "2018-04-30T17:20:00", "BV": 2.18278625}, {"O": 2.441e-05, "H": 2.45e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 93301.71996577, "T": "2018-04-30T17:25:00", "BV": 2.27725176}, {"O": 2.428e-05, "H": 2.43e-05, "L": 2.408e-05, "C": 2.418e-05, "V": 69305.28955729, "T": "2018-04-30T17:30:00", "BV": 1.677087}, {"O": 2.422e-05, "H": 2.443e-05, "L": 2.422e-05, "C": 2.44e-05, "V": 17090.46225904, "T": "2018-04-30T17:35:00", "BV": 0.41599619}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.438e-05, "C": 2.447e-05, "V": 163239.20055041, "T": "2018-04-30T17:40:00", "BV": 3.99323559}, {"O": 2.44e-05, "H": 2.451e-05, "L": 2.423e-05, "C": 2.451e-05, "V": 161662.52057036, "T": "2018-04-30T17:45:00", "BV": 3.95648818}, {"O": 2.452e-05, "H": 2.468e-05, "L": 2.43e-05, "C": 2.466e-05, "V": 152206.68557889, "T": "2018-04-30T17:50:00", "BV": 3.74382578}, {"O": 2.467e-05, "H": 2.485e-05, "L": 2.467e-05, "C": 2.485e-05, "V": 108889.65114344, "T": "2018-04-30T17:55:00", "BV": 2.6944319}, {"O": 2.479e-05, "H": 2.488e-05, "L": 2.479e-05, "C": 2.488e-05, "V": 90464.9492802, "T": "2018-04-30T18:00:00", "BV": 2.24758553}, {"O": 2.488e-05, "H": 2.496e-05, "L": 2.453e-05, "C": 2.48e-05, "V": 203232.70523975, "T": "2018-04-30T18:05:00", "BV": 5.04448996}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 24122.76856217, "T": "2018-04-30T18:10:00", "BV": 0.59838933}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 43555.74003942, "T": "2018-04-30T18:15:00", "BV": 1.07495377}, {"O": 2.445e-05, "H": 2.466e-05, "L": 2.429e-05, "C": 2.445e-05, "V": 198057.22044651, "T": "2018-04-30T18:20:00", "BV": 4.83007428}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 18015.41449853, "T": "2018-04-30T18:25:00", "BV": 0.43946324}, {"O": 2.439e-05, "H": 2.461e-05, "L": 2.434e-05, "C": 2.461e-05, "V": 64876.15023084, "T": "2018-04-30T18:30:00", "BV": 1.58362701}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 16988.12888093, "T": "2018-04-30T18:35:00", "BV": 0.41623622}, {"O": 2.445e-05, "H": 2.459e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 9573.13561543, "T": "2018-04-30T18:40:00", "BV": 0.23439854}, {"O": 2.445e-05, "H": 2.456e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 34080.82257756, "T": "2018-04-30T18:45:00", "BV": 0.83362785}, {"O": 2.445e-05, "H": 2.457e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 17463.38052768, "T": "2018-04-30T18:50:00", "BV": 0.42803784}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 78057.01057448, "T": "2018-04-30T18:55:00", "BV": 1.91272747}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 14603.45747231, "T": "2018-04-30T19:00:00", "BV": 0.35546653}, {"O": 2.43e-05, "H": 2.455e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 24168.96993102, "T": "2018-04-30T19:05:00", "BV": 0.58891139}, {"O": 2.433e-05, "H": 2.437e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 11019.61378809, "T": "2018-04-30T19:10:00", "BV": 0.26824743}, {"O": 2.433e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 15145.48047772, "T": "2018-04-30T19:15:00", "BV": 0.36881226}, {"O": 2.436e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 68251.52434995, "T": "2018-04-30T19:20:00", "BV": 1.67148793}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.449e-05, "V": 6819.01361753, "T": "2018-04-30T19:25:00", "BV": 0.16657376}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.435e-05, "C": 2.457e-05, "V": 30151.87701382, "T": "2018-04-30T19:30:00", "BV": 0.73992921}, {"O": 2.453e-05, "H": 2.467e-05, "L": 2.453e-05, "C": 2.457e-05, "V": 24850.70109022, "T": "2018-04-30T19:35:00", "BV": 0.61119496}, {"O": 2.457e-05, "H": 2.466e-05, "L": 2.457e-05, "C": 2.465e-05, "V": 27736.28749698, "T": "2018-04-30T19:40:00", "BV": 0.68268732}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 12231.05921182, "T": "2018-04-30T19:45:00", "BV": 0.30149734}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 21289.70015556, "T": "2018-04-30T19:50:00", "BV": 0.52462751}, {"O": 2.44e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.441e-05, "V": 22737.82506172, "T": "2018-04-30T19:55:00", "BV": 0.55921588}, {"O": 2.441e-05, "H": 2.463e-05, "L": 2.439e-05, "C": 2.463e-05, "V": 23082.90831894, "T": "2018-04-30T20:00:00", "BV": 0.5652283}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 5448.46845421, "T": "2018-04-30T20:05:00", "BV": 0.13386268}, {"O": 2.439e-05, "H": 2.461e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 30896.70320181, "T": "2018-04-30T20:10:00", "BV": 0.75521866}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 16772.25829513, "T": "2018-04-30T20:15:00", "BV": 0.40873309}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 3896.5654534, "T": "2018-04-30T20:20:00", "BV": 0.09488935}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 7959.1212457, "T": "2018-04-30T20:25:00", "BV": 0.19365297}, {"O": 2.427e-05, "H": 2.432e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 2151.29780933, "T": "2018-04-30T20:30:00", "BV": 0.05222331}, {"O": 2.427e-05, "H": 2.432e-05, "L": 2.425e-05, "C": 2.431e-05, "V": 9818.9251584, "T": "2018-04-30T20:35:00", "BV": 0.23834698}, {"O": 2.431e-05, "H": 2.432e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 9891.46588416, "T": "2018-04-30T20:40:00", "BV": 0.24049217}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 1392.94301388, "T": "2018-04-30T20:45:00", "BV": 0.03386487}, {"O": 2.431e-05, "H": 2.435e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 19319.02703281, "T": "2018-04-30T20:50:00", "BV": 0.46997675}, {"O": 2.424e-05, "H": 2.456e-05, "L": 2.424e-05, "C": 2.453e-05, "V": 54797.67663548, "T": "2018-04-30T20:55:00", "BV": 1.33963679}, {"O": 2.448e-05, "H": 2.452e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 29195.52715275, "T": "2018-04-30T21:00:00", "BV": 0.71217942}, {"O": 2.415e-05, "H": 2.428e-05, "L": 2.409e-05, "C": 2.412e-05, "V": 37194.14890837, "T": "2018-04-30T21:05:00", "BV": 0.89900559}, {"O": 2.408e-05, "H": 2.429e-05, "L": 2.407e-05, "C": 2.429e-05, "V": 14825.93675592, "T": "2018-04-30T21:10:00", "BV": 0.35720468}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.406e-05, "C": 2.408e-05, "V": 2208.12561889, "T": "2018-04-30T21:15:00", "BV": 0.0531618}, {"O": 2.408e-05, "H": 2.415e-05, "L": 2.408e-05, "C": 2.415e-05, "V": 5724.19384183, "T": "2018-04-30T21:20:00", "BV": 0.13791016}, {"O": 2.414e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 5076.56533021, "T": "2018-04-30T21:25:00", "BV": 0.12235887}, {"O": 2.408e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 14880.46092978, "T": "2018-04-30T21:30:00", "BV": 0.35847325}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 23834.53005679, "T": "2018-04-30T21:35:00", "BV": 0.57346672}, {"O": 2.406e-05, "H": 2.416e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 122522.12459915, "T": "2018-04-30T21:40:00", "BV": 2.9478882}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 45306.39421034, "T": "2018-04-30T21:45:00", "BV": 1.0890543}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 35838.65571724, "T": "2018-04-30T21:50:00", "BV": 0.85454067}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 41960.50002838, "T": "2018-04-30T21:55:00", "BV": 0.99850799}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 36614.3361054, "T": "2018-04-30T22:00:00", "BV": 0.86706531}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 27349.64246884, "T": "2018-04-30T22:05:00", "BV": 0.64538694}, {"O": 2.358e-05, "H": 2.383e-05, "L": 2.352e-05, "C": 2.383e-05, "V": 63516.16212864, "T": "2018-04-30T22:10:00", "BV": 1.50019637}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.375e-05, "C": 2.385e-05, "V": 10585.77700353, "T": "2018-04-30T22:15:00", "BV": 0.25144383}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 170.17642767, "T": "2018-04-30T22:20:00", "BV": 0.0040587}, {"O": 2.376e-05, "H": 2.384e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 8653.29308645, "T": "2018-04-30T22:25:00", "BV": 0.20438355}, {"O": 2.357e-05, "H": 2.379e-05, "L": 2.353e-05, "C": 2.379e-05, "V": 4163.85624861, "T": "2018-04-30T22:30:00", "BV": 0.09809885}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.373e-05, "V": 27405.00070183, "T": "2018-04-30T22:35:00", "BV": 0.65173929}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 18201.23133523, "T": "2018-04-30T22:40:00", "BV": 0.43046238}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 7974.47750565, "T": "2018-04-30T22:45:00", "BV": 0.18775901}, {"O": 2.351e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 38059.56565386, "T": "2018-04-30T22:50:00", "BV": 0.89529212}, {"O": 2.363e-05, "H": 2.4e-05, "L": 2.363e-05, "C": 2.399e-05, "V": 47785.09641649, "T": "2018-04-30T22:55:00", "BV": 1.14105467}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 53987.65323465, "T": "2018-04-30T23:00:00", "BV": 1.28114}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 15171.01846109, "T": "2018-04-30T23:05:00", "BV": 0.35817129}, {"O": 2.353e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.379e-05, "V": 1410.26142943, "T": "2018-04-30T23:10:00", "BV": 0.03338403}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.352e-05, "C": 2.353e-05, "V": 9422.54980109, "T": "2018-04-30T23:15:00", "BV": 0.22162529}, {"O": 2.372e-05, "H": 2.383e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 39069.33412087, "T": "2018-04-30T23:20:00", "BV": 0.92617774}, {"O": 2.378e-05, "H": 2.382e-05, "L": 2.378e-05, "C": 2.382e-05, "V": 11569.34141939, "T": "2018-04-30T23:25:00", "BV": 0.27545062}, {"O": 2.352e-05, "H": 2.386e-05, "L": 2.352e-05, "C": 2.386e-05, "V": 24192.4313953, "T": "2018-04-30T23:30:00", "BV": 0.57603489}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 40484.32911371, "T": "2018-04-30T23:35:00", "BV": 0.95556427}, {"O": 2.386e-05, "H": 2.389e-05, "L": 2.354e-05, "C": 2.356e-05, "V": 32572.32896007, "T": "2018-04-30T23:40:00", "BV": 0.77561363}, {"O": 2.356e-05, "H": 2.39e-05, "L": 2.356e-05, "C": 2.358e-05, "V": 16620.02467154, "T": "2018-04-30T23:45:00", "BV": 0.39371124}, {"O": 2.385e-05, "H": 2.388e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 33240.60785781, "T": "2018-04-30T23:50:00", "BV": 0.79207651}, {"O": 2.36e-05, "H": 2.39e-05, "L": 2.36e-05, "C": 2.39e-05, "V": 43820.95272014, "T": "2018-04-30T23:55:00", "BV": 1.04403006}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.361e-05, "C": 2.395e-05, "V": 10140.62358596, "T": "2018-05-01T00:00:00", "BV": 0.24250839}, {"O": 2.395e-05, "H": 2.409e-05, "L": 2.392e-05, "C": 2.409e-05, "V": 47348.50119653, "T": "2018-05-01T00:05:00", "BV": 1.13561957}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.392e-05, "C": 2.41e-05, "V": 23210.55758471, "T": "2018-05-01T00:10:00", "BV": 0.55664302}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 24352.82508748, "T": "2018-05-01T00:15:00", "BV": 0.58300127}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 47152.14155978, "T": "2018-05-01T00:20:00", "BV": 1.1216844}, {"O": 2.375e-05, "H": 2.391e-05, "L": 2.361e-05, "C": 2.363e-05, "V": 14712.84406157, "T": "2018-05-01T00:25:00", "BV": 0.34945926}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.361e-05, "C": 2.363e-05, "V": 12745.00044095, "T": "2018-05-01T00:30:00", "BV": 0.30115726}, {"O": 2.364e-05, "H": 2.389e-05, "L": 2.301e-05, "C": 2.327e-05, "V": 306408.60389204, "T": "2018-05-01T00:35:00", "BV": 7.13919567}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.34e-05, "C": 2.346e-05, "V": 17737.10825045, "T": "2018-05-01T00:40:00", "BV": 0.41609648}, {"O": 2.346e-05, "H": 2.353e-05, "L": 2.32e-05, "C": 2.334e-05, "V": 30409.91582565, "T": "2018-05-01T00:45:00", "BV": 0.70996067}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.308e-05, "C": 2.32e-05, "V": 35123.54092, "T": "2018-05-01T00:50:00", "BV": 0.81626456}, {"O": 2.326e-05, "H": 2.355e-05, "L": 2.305e-05, "C": 2.333e-05, "V": 43176.11449763, "T": "2018-05-01T00:55:00", "BV": 1.00394361}, {"O": 2.322e-05, "H": 2.328e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 24880.5440032, "T": "2018-05-01T01:00:00", "BV": 0.57513099}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 46595.04150732, "T": "2018-05-01T01:05:00", "BV": 1.07394065}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.303e-05, "C": 2.318e-05, "V": 10508.84078253, "T": "2018-05-01T01:10:00", "BV": 0.24230139}, {"O": 2.305e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.304e-05, "V": 116068.43610689, "T": "2018-05-01T01:15:00", "BV": 2.67054417}, {"O": 2.311e-05, "H": 2.325e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 50913.12605995, "T": "2018-05-01T01:20:00", "BV": 1.17839414}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 3259.29211387, "T": "2018-05-01T01:25:00", "BV": 0.07515922}, {"O": 2.319e-05, "H": 2.324e-05, "L": 2.306e-05, "C": 2.324e-05, "V": 4269.69385018, "T": "2018-05-01T01:30:00", "BV": 0.09916562}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.307e-05, "C": 2.321e-05, "V": 6177.02243158, "T": "2018-05-01T01:35:00", "BV": 0.14275333}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 21.46127259, "T": "2018-05-01T01:40:00", "BV": 0.00049833}, {"O": 2.307e-05, "H": 2.322e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 11004.3815709, "T": "2018-05-01T01:45:00", "BV": 0.25387968}, {"O": 2.322e-05, "H": 2.328e-05, "L": 2.321e-05, "C": 2.328e-05, "V": 24954.75481632, "T": "2018-05-01T01:50:00", "BV": 0.58000893}, {"O": 2.325e-05, "H": 2.356e-05, "L": 2.318e-05, "C": 2.356e-05, "V": 15075.70288058, "T": "2018-05-01T01:55:00", "BV": 0.34993955}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.327e-05, "C": 2.353e-05, "V": 3032.13216159, "T": "2018-05-01T02:00:00", "BV": 0.07125512}, {"O": 2.34e-05, "H": 2.35e-05, "L": 2.317e-05, "C": 2.35e-05, "V": 29256.33733693, "T": "2018-05-01T02:05:00", "BV": 0.67824576}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.369e-05, "V": 107053.51171767, "T": "2018-05-01T02:10:00", "BV": 2.53231375}, {"O": 2.359e-05, "H": 2.392e-05, "L": 2.359e-05, "C": 2.38e-05, "V": 45863.87372602, "T": "2018-05-01T02:15:00", "BV": 1.09035188}, {"O": 2.38e-05, "H": 2.414e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 253669.37487853, "T": "2018-05-01T02:20:00", "BV": 6.11470075}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 3950.86288583, "T": "2018-05-01T02:25:00", "BV": 0.09351692}, {"O": 2.383e-05, "H": 2.399e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 127852.8450092, "T": "2018-05-01T02:30:00", "BV": 3.04626959}, {"O": 2.396e-05, "H": 2.404e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 9332.06052449, "T": "2018-05-01T02:35:00", "BV": 0.22381434}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 8869.29351114, "T": "2018-05-01T02:40:00", "BV": 0.21114261}, {"O": 2.37e-05, "H": 2.399e-05, "L": 2.37e-05, "C": 2.399e-05, "V": 2770.77387086, "T": "2018-05-01T02:45:00", "BV": 0.06593008}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 1549.2123475, "T": "2018-05-01T02:50:00", "BV": 0.03703759}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 4359.3647552, "T": "2018-05-01T02:55:00", "BV": 0.10411864}, {"O": 2.372e-05, "H": 2.376e-05, "L": 2.309e-05, "C": 2.326e-05, "V": 31793.4538021, "T": "2018-05-01T03:00:00", "BV": 0.75034677}, {"O": 2.328e-05, "H": 2.365e-05, "L": 2.318e-05, "C": 2.365e-05, "V": 59409.40838433, "T": "2018-05-01T03:05:00", "BV": 1.401641}, {"O": 2.33e-05, "H": 2.364e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 10795.35542908, "T": "2018-05-01T03:10:00", "BV": 0.25167881}, {"O": 2.33e-05, "H": 2.353e-05, "L": 2.33e-05, "C": 2.351e-05, "V": 785.08417947, "T": "2018-05-01T03:15:00", "BV": 0.0184502}, {"O": 2.348e-05, "H": 2.392e-05, "L": 2.33e-05, "C": 2.392e-05, "V": 52794.12638766, "T": "2018-05-01T03:20:00", "BV": 1.25161285}, {"O": 2.347e-05, "H": 2.352e-05, "L": 2.339e-05, "C": 2.342e-05, "V": 9051.37272831, "T": "2018-05-01T03:25:00", "BV": 0.21209406}, {"O": 2.336e-05, "H": 2.342e-05, "L": 2.33e-05, "C": 2.342e-05, "V": 6866.12610114, "T": "2018-05-01T03:30:00", "BV": 0.16026852}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 2065.32642702, "T": "2018-05-01T03:35:00", "BV": 0.04836993}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 6264.39081764, "T": "2018-05-01T03:40:00", "BV": 0.14709189}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 121.09737234, "T": "2018-05-01T03:45:00", "BV": 0.00284578}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 444.30756305, "T": "2018-05-01T03:50:00", "BV": 0.01041901}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 4227.86962503, "T": "2018-05-01T03:55:00", "BV": 0.09914666}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 6876.54215447, "T": "2018-05-01T04:00:00", "BV": 0.1616804}, {"O": 2.352e-05, "H": 2.364e-05, "L": 2.351e-05, "C": 2.364e-05, "V": 18105.78487355, "T": "2018-05-01T04:05:00", "BV": 0.42620695}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 12736.08717135, "T": "2018-05-01T04:10:00", "BV": 0.29946952}, {"O": 2.362e-05, "H": 2.363e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 3416.11859692, "T": "2018-05-01T04:15:00", "BV": 0.08061472}, {"O": 2.352e-05, "H": 2.362e-05, "L": 2.352e-05, "C": 2.36e-05, "V": 26966.22637293, "T": "2018-05-01T04:20:00", "BV": 0.635888}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.362e-05, "V": 6.37644234, "T": "2018-05-01T04:25:00", "BV": 0.00015055}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 127.94238451, "T": "2018-05-01T04:30:00", "BV": 0.00302327}, {"O": 2.363e-05, "H": 2.375e-05, "L": 2.363e-05, "C": 2.375e-05, "V": 6824.30164769, "T": "2018-05-01T04:35:00", "BV": 0.16187685}, {"O": 2.375e-05, "H": 2.382e-05, "L": 2.365e-05, "C": 2.375e-05, "V": 19413.71745303, "T": "2018-05-01T04:40:00", "BV": 0.46113072}, {"O": 2.375e-05, "H": 2.382e-05, "L": 2.375e-05, "C": 2.382e-05, "V": 8490.35060333, "T": "2018-05-01T04:45:00", "BV": 0.202}, {"O": 2.377e-05, "H": 2.381e-05, "L": 2.366e-05, "C": 2.377e-05, "V": 14466.40777595, "T": "2018-05-01T04:50:00", "BV": 0.34335684}, {"O": 2.366e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.377e-05, "V": 15333.70537733, "T": "2018-05-01T04:55:00", "BV": 0.36357832}, {"O": 2.378e-05, "H": 2.382e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 21903.10817427, "T": "2018-05-01T05:00:00", "BV": 0.52053834}, {"O": 2.366e-05, "H": 2.368e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 10852.00572572, "T": "2018-05-01T05:05:00", "BV": 0.25676928}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 4934.41952808, "T": "2018-05-01T05:10:00", "BV": 0.11684705}, {"O": 2.367e-05, "H": 2.382e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2937.39474326, "T": "2018-05-01T05:15:00", "BV": 0.06957681}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 5491.96792916, "T": "2018-05-01T05:20:00", "BV": 0.1299424}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1475.0, "T": "2018-05-01T05:25:00", "BV": 0.03491313}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 9133.77977803, "T": "2018-05-01T05:30:00", "BV": 0.21610522}, {"O": 2.366e-05, "H": 2.38e-05, "L": 2.365e-05, "C": 2.38e-05, "V": 28689.10444858, "T": "2018-05-01T05:35:00", "BV": 0.67946077}, {"O": 2.368e-05, "H": 2.369e-05, "L": 2.368e-05, "C": 2.369e-05, "V": 15863.76411911, "T": "2018-05-01T05:40:00", "BV": 0.37569671}, {"O": 2.381e-05, "H": 2.389e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 78444.18217296, "T": "2018-05-01T05:45:00", "BV": 1.86843444}, {"O": 2.362e-05, "H": 2.394e-05, "L": 2.362e-05, "C": 2.394e-05, "V": 5188.284481, "T": "2018-05-01T05:50:00", "BV": 0.12343497}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1309.18803911, "T": "2018-05-01T05:55:00", "BV": 0.03092302}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 324.94048925, "T": "2018-05-01T06:00:00", "BV": 0.00768156}, {"O": 2.364e-05, "H": 2.392e-05, "L": 2.364e-05, "C": 2.391e-05, "V": 180230.81771308, "T": "2018-05-01T06:05:00", "BV": 4.29885739}, {"O": 2.391e-05, "H": 2.418e-05, "L": 2.385e-05, "C": 2.418e-05, "V": 173079.75378452, "T": "2018-05-01T06:10:00", "BV": 4.1599441}, {"O": 2.4e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 12114.83190608, "T": "2018-05-01T06:15:00", "BV": 0.29286401}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 2120.78283474, "T": "2018-05-01T06:20:00", "BV": 0.05089877}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 3253.6724, "T": "2018-05-01T06:25:00", "BV": 0.07860268}, {"O": 2.402e-05, "H": 2.417e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 5028.13068022, "T": "2018-05-01T06:30:00", "BV": 0.12125311}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 20891.02648952, "T": "2018-05-01T06:35:00", "BV": 0.50420768}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 28333.48877511, "T": "2018-05-01T06:40:00", "BV": 0.68566642}, {"O": 2.41e-05, "H": 2.43e-05, "L": 2.41e-05, "C": 2.415e-05, "V": 37750.83000061, "T": "2018-05-01T06:45:00", "BV": 0.9163249}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 6665.31913638, "T": "2018-05-01T06:50:00", "BV": 0.16091916}, {"O": 2.414e-05, "H": 2.43e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 50640.52341238, "T": "2018-05-01T06:55:00", "BV": 1.22995784}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.417e-05, "C": 2.428e-05, "V": 8333.35104224, "T": "2018-05-01T07:00:00", "BV": 0.2024565}, {"O": 2.428e-05, "H": 2.444e-05, "L": 2.428e-05, "C": 2.444e-05, "V": 77363.30740446, "T": "2018-05-01T07:05:00", "BV": 1.88481557}, {"O": 2.433e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.448e-05, "V": 52044.26096698, "T": "2018-05-01T07:10:00", "BV": 1.26967158}, {"O": 2.449e-05, "H": 2.453e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 32507.51898507, "T": "2018-05-01T07:15:00", "BV": 0.79696397}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.434e-05, "C": 2.464e-05, "V": 16130.1768673, "T": "2018-05-01T07:20:00", "BV": 0.39567279}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 20333.43061206, "T": "2018-05-01T07:25:00", "BV": 0.49997292}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.415e-05, "C": 2.417e-05, "V": 57866.00397571, "T": "2018-05-01T07:30:00", "BV": 1.41358343}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.437e-05, "C": 2.437e-05, "V": 5196.2512452, "T": "2018-05-01T07:35:00", "BV": 0.12664843}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 3725.77761806, "T": "2018-05-01T07:40:00", "BV": 0.0907247}, {"O": 2.43e-05, "H": 2.435e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 10666.82327519, "T": "2018-05-01T07:45:00", "BV": 0.25929657}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 59856.78395039, "T": "2018-05-01T07:50:00", "BV": 1.44244794}, {"O": 2.404e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.425e-05, "V": 273851.57689311, "T": "2018-05-01T07:55:00", "BV": 6.63471295}, {"O": 2.425e-05, "H": 2.499e-05, "L": 2.425e-05, "C": 2.499e-05, "V": 1731953.76725173, "T": "2018-05-01T08:00:00", "BV": 42.63678029}, {"O": 2.498e-05, "H": 2.546e-05, "L": 2.47e-05, "C": 2.502e-05, "V": 1171784.4392644, "T": "2018-05-01T08:05:00", "BV": 29.44625302}, {"O": 2.521e-05, "H": 2.558e-05, "L": 2.5e-05, "C": 2.558e-05, "V": 1075293.78786367, "T": "2018-05-01T08:10:00", "BV": 27.30298068}, {"O": 2.558e-05, "H": 2.577e-05, "L": 2.5e-05, "C": 2.532e-05, "V": 1071291.90575572, "T": "2018-05-01T08:15:00", "BV": 27.26327875}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 291632.62046123, "T": "2018-05-01T08:20:00", "BV": 7.34806465}, {"O": 2.51e-05, "H": 2.524e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 559734.67709933, "T": "2018-05-01T08:25:00", "BV": 13.935275}, {"O": 2.47e-05, "H": 2.506e-05, "L": 2.461e-05, "C": 2.485e-05, "V": 213579.99083576, "T": "2018-05-01T08:30:00", "BV": 5.26764284}, {"O": 2.505e-05, "H": 2.523e-05, "L": 2.492e-05, "C": 2.501e-05, "V": 155498.19029268, "T": "2018-05-01T08:35:00", "BV": 3.91473534}, {"O": 2.501e-05, "H": 2.523e-05, "L": 2.49e-05, "C": 2.523e-05, "V": 86970.54562579, "T": "2018-05-01T08:40:00", "BV": 2.17583571}, {"O": 2.502e-05, "H": 2.55e-05, "L": 2.502e-05, "C": 2.542e-05, "V": 159279.07630535, "T": "2018-05-01T08:45:00", "BV": 4.03619837}, {"O": 2.542e-05, "H": 2.558e-05, "L": 2.538e-05, "C": 2.554e-05, "V": 344980.70535061, "T": "2018-05-01T08:50:00", "BV": 8.80424587}, {"O": 2.543e-05, "H": 2.557e-05, "L": 2.501e-05, "C": 2.525e-05, "V": 211760.95392938, "T": "2018-05-01T08:55:00", "BV": 5.34261082}, {"O": 2.528e-05, "H": 2.564e-05, "L": 2.525e-05, "C": 2.55e-05, "V": 162849.26370378, "T": "2018-05-01T09:00:00", "BV": 4.14581889}, {"O": 2.55e-05, "H": 2.566e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 223640.40684308, "T": "2018-05-01T09:05:00", "BV": 5.70690523}, {"O": 2.541e-05, "H": 2.562e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 113374.91721717, "T": "2018-05-01T09:10:00", "BV": 2.86820079}, {"O": 2.527e-05, "H": 2.549e-05, "L": 2.526e-05, "C": 2.549e-05, "V": 47078.98752174, "T": "2018-05-01T09:15:00", "BV": 1.18994965}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.532e-05, "V": 82279.63374601, "T": "2018-05-01T09:20:00", "BV": 2.08790209}, {"O": 2.531e-05, "H": 2.539e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 99372.92700533, "T": "2018-05-01T09:25:00", "BV": 2.51383931}, {"O": 2.525e-05, "H": 2.529e-05, "L": 2.505e-05, "C": 2.529e-05, "V": 130706.76967074, "T": "2018-05-01T09:30:00", "BV": 3.28615299}, {"O": 2.513e-05, "H": 2.536e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 78638.51978322, "T": "2018-05-01T09:35:00", "BV": 1.98496355}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 94634.80995366, "T": "2018-05-01T09:40:00", "BV": 2.37759367}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 47345.54092049, "T": "2018-05-01T09:45:00", "BV": 1.18235359}, {"O": 2.484e-05, "H": 2.504e-05, "L": 2.481e-05, "C": 2.504e-05, "V": 109532.42704127, "T": "2018-05-01T09:50:00", "BV": 2.72201372}, {"O": 2.504e-05, "H": 2.528e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 142541.09438032, "T": "2018-05-01T09:55:00", "BV": 3.57468883}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 40280.18115986, "T": "2018-05-01T10:00:00", "BV": 1.00821199}, {"O": 2.501e-05, "H": 2.504e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 191742.26280475, "T": "2018-05-01T10:05:00", "BV": 4.77295482}, {"O": 2.477e-05, "H": 2.505e-05, "L": 2.471e-05, "C": 2.504e-05, "V": 128122.62280296, "T": "2018-05-01T10:10:00", "BV": 3.18428156}, {"O": 2.477e-05, "H": 2.498e-05, "L": 2.472e-05, "C": 2.478e-05, "V": 19524.33858088, "T": "2018-05-01T10:15:00", "BV": 0.48341623}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.478e-05, "C": 2.481e-05, "V": 40490.74412358, "T": "2018-05-01T10:20:00", "BV": 1.00853223}, {"O": 2.486e-05, "H": 2.494e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 71949.19820243, "T": "2018-05-01T10:25:00", "BV": 1.79177895}, {"O": 2.486e-05, "H": 2.493e-05, "L": 2.486e-05, "C": 2.492e-05, "V": 13381.90204178, "T": "2018-05-01T10:30:00", "BV": 0.33308438}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 32251.23413828, "T": "2018-05-01T10:35:00", "BV": 0.80231268}, {"O": 2.482e-05, "H": 2.494e-05, "L": 2.482e-05, "C": 2.494e-05, "V": 7658.37593041, "T": "2018-05-01T10:40:00", "BV": 0.19061872}, {"O": 2.485e-05, "H": 2.498e-05, "L": 2.485e-05, "C": 2.494e-05, "V": 137232.07834381, "T": "2018-05-01T10:45:00", "BV": 3.42369853}, {"O": 2.494e-05, "H": 2.504e-05, "L": 2.494e-05, "C": 2.504e-05, "V": 63156.94906968, "T": "2018-05-01T10:50:00", "BV": 1.57816393}, {"O": 2.505e-05, "H": 2.518e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 102857.85415361, "T": "2018-05-01T10:55:00", "BV": 2.58410698}, {"O": 2.504e-05, "H": 2.532e-05, "L": 2.502e-05, "C": 2.532e-05, "V": 75181.22094544, "T": "2018-05-01T11:00:00", "BV": 1.89281925}, {"O": 2.532e-05, "H": 2.56e-05, "L": 2.532e-05, "C": 2.545e-05, "V": 204910.30622891, "T": "2018-05-01T11:05:00", "BV": 5.21716479}, {"O": 2.545e-05, "H": 2.555e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 63917.77407381, "T": "2018-05-01T11:10:00", "BV": 1.62010276}, {"O": 2.545e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.558e-05, "V": 30045.61645397, "T": "2018-05-01T11:15:00", "BV": 0.7670902}, {"O": 2.544e-05, "H": 2.557e-05, "L": 2.544e-05, "C": 2.554e-05, "V": 52623.902758, "T": "2018-05-01T11:20:00", "BV": 1.34281531}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.516e-05, "C": 2.54e-05, "V": 114634.24039293, "T": "2018-05-01T11:25:00", "BV": 2.902374}, {"O": 2.53e-05, "H": 2.539e-05, "L": 2.52e-05, "C": 2.539e-05, "V": 10279.69441451, "T": "2018-05-01T11:30:00", "BV": 0.25946183}, {"O": 2.539e-05, "H": 2.553e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 34029.65683265, "T": "2018-05-01T11:35:00", "BV": 0.86591214}, {"O": 2.523e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 65679.42274204, "T": "2018-05-01T11:40:00", "BV": 1.65970374}, {"O": 2.52e-05, "H": 2.533e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 82199.9722357, "T": "2018-05-01T11:45:00", "BV": 2.07458255}, {"O": 2.516e-05, "H": 2.555e-05, "L": 2.508e-05, "C": 2.524e-05, "V": 66845.52958738, "T": "2018-05-01T11:50:00", "BV": 1.69227134}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 71475.7316637, "T": "2018-05-01T11:55:00", "BV": 1.80044133}, {"O": 2.516e-05, "H": 2.523e-05, "L": 2.508e-05, "C": 2.52e-05, "V": 124250.42040561, "T": "2018-05-01T12:00:00", "BV": 3.12150936}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 57482.70736028, "T": "2018-05-01T12:05:00", "BV": 1.44957871}, {"O": 2.508e-05, "H": 2.518e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 20361.77706095, "T": "2018-05-01T12:10:00", "BV": 0.51091806}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.504e-05, "V": 88907.05682462, "T": "2018-05-01T12:15:00", "BV": 2.22435127}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 56527.72200198, "T": "2018-05-01T12:20:00", "BV": 1.41213734}, {"O": 2.49e-05, "H": 2.505e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 42882.8375461, "T": "2018-05-01T12:25:00", "BV": 1.06782922}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.459e-05, "C": 2.47e-05, "V": 110599.39661646, "T": "2018-05-01T12:30:00", "BV": 2.73051093}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.484e-05, "V": 60408.0968526, "T": "2018-05-01T12:35:00", "BV": 1.491521}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 12939.79868324, "T": "2018-05-01T12:40:00", "BV": 0.32095671}, {"O": 2.47e-05, "H": 2.484e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 35778.21709604, "T": "2018-05-01T12:45:00", "BV": 0.8852773}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 12561.54279221, "T": "2018-05-01T12:50:00", "BV": 0.31122589}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 8044.69755257, "T": "2018-05-01T12:55:00", "BV": 0.19878508}, {"O": 2.48e-05, "H": 2.481e-05, "L": 2.479e-05, "C": 2.481e-05, "V": 26366.59870754, "T": "2018-05-01T13:00:00", "BV": 0.65403462}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.484e-05, "C": 2.488e-05, "V": 127179.89278568, "T": "2018-05-01T13:05:00", "BV": 3.16081258}, {"O": 2.488e-05, "H": 2.491e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 23314.63375613, "T": "2018-05-01T13:10:00", "BV": 0.5804216}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.459e-05, "C": 2.461e-05, "V": 65112.96043687, "T": "2018-05-01T13:15:00", "BV": 1.61583796}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.479e-05, "C": 2.483e-05, "V": 3596.24585862, "T": "2018-05-01T13:20:00", "BV": 0.08923813}, {"O": 2.49e-05, "H": 2.493e-05, "L": 2.485e-05, "C": 2.493e-05, "V": 22215.20332156, "T": "2018-05-01T13:25:00", "BV": 0.55307364}, {"O": 2.487e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 9308.215041, "T": "2018-05-01T13:30:00", "BV": 0.23232303}, {"O": 2.496e-05, "H": 2.498e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 39883.13358078, "T": "2018-05-01T13:35:00", "BV": 0.99529224}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 59378.09985936, "T": "2018-05-01T13:40:00", "BV": 1.47831197}, {"O": 2.489e-05, "H": 2.504e-05, "L": 2.483e-05, "C": 2.504e-05, "V": 85854.53510568, "T": "2018-05-01T13:45:00", "BV": 2.13994036}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 44244.88106882, "T": "2018-05-01T13:50:00", "BV": 1.09956566}, {"O": 2.483e-05, "H": 2.519e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 116229.66342982, "T": "2018-05-01T13:55:00", "BV": 2.90749537}, {"O": 2.49e-05, "H": 2.533e-05, "L": 2.486e-05, "C": 2.511e-05, "V": 44112.99950764, "T": "2018-05-01T14:00:00", "BV": 1.11024718}, {"O": 2.511e-05, "H": 2.536e-05, "L": 2.491e-05, "C": 2.517e-05, "V": 93600.20288495, "T": "2018-05-01T14:05:00", "BV": 2.3347392}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 17890.91419255, "T": "2018-05-01T14:10:00", "BV": 0.45030894}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.517e-05, "V": 62466.61404916, "T": "2018-05-01T14:15:00", "BV": 1.57173932}, {"O": 2.502e-05, "H": 2.518e-05, "L": 2.502e-05, "C": 2.518e-05, "V": 54815.16787028, "T": "2018-05-01T14:20:00", "BV": 1.37225227}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 60004.80595008, "T": "2018-05-01T14:25:00", "BV": 1.51092094}, {"O": 2.512e-05, "H": 2.544e-05, "L": 2.512e-05, "C": 2.544e-05, "V": 34963.78913133, "T": "2018-05-01T14:30:00", "BV": 0.88226853}, {"O": 2.534e-05, "H": 2.546e-05, "L": 2.522e-05, "C": 2.544e-05, "V": 68833.72307423, "T": "2018-05-01T14:35:00", "BV": 1.7514553}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.528e-05, "C": 2.543e-05, "V": 46688.30394895, "T": "2018-05-01T14:40:00", "BV": 1.18457959}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.517e-05, "C": 2.528e-05, "V": 25527.21555972, "T": "2018-05-01T14:45:00", "BV": 0.64541425}, {"O": 2.529e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.535e-05, "V": 137881.97686251, "T": "2018-05-01T14:50:00", "BV": 3.51110781}, {"O": 2.535e-05, "H": 2.549e-05, "L": 2.531e-05, "C": 2.535e-05, "V": 38356.88898, "T": "2018-05-01T14:55:00", "BV": 0.97229607}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.531e-05, "C": 2.546e-05, "V": 24874.70749757, "T": "2018-05-01T15:00:00", "BV": 0.63329594}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 15338.26715274, "T": "2018-05-01T15:05:00", "BV": 0.38882553}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 18463.41471162, "T": "2018-05-01T15:10:00", "BV": 0.46715223}, {"O": 2.531e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.539e-05, "V": 37377.79188258, "T": "2018-05-01T15:15:00", "BV": 0.94597709}, {"O": 2.531e-05, "H": 2.539e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 46064.56634254, "T": "2018-05-01T15:20:00", "BV": 1.16177681}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 29576.82418092, "T": "2018-05-01T15:25:00", "BV": 0.73873443}, {"O": 2.489e-05, "H": 2.513e-05, "L": 2.455e-05, "C": 2.493e-05, "V": 228479.64185907, "T": "2018-05-01T15:30:00", "BV": 5.6659944}, {"O": 2.48e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 8676.5227922, "T": "2018-05-01T15:35:00", "BV": 0.2164569}, {"O": 2.501e-05, "H": 2.528e-05, "L": 2.475e-05, "C": 2.51e-05, "V": 85950.42490263, "T": "2018-05-01T15:40:00", "BV": 2.15372896}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 2500.25613128, "T": "2018-05-01T15:45:00", "BV": 0.06225759}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.497e-05, "C": 2.499e-05, "V": 37016.39675656, "T": "2018-05-01T15:50:00", "BV": 0.92801468}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.493e-05, "V": 32145.79555283, "T": "2018-05-01T15:55:00", "BV": 0.80193476}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.497e-05, "V": 7172.21205273, "T": "2018-05-01T16:00:00", "BV": 0.17892087}, {"O": 2.491e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 19903.36171677, "T": "2018-05-01T16:05:00", "BV": 0.49650118}, {"O": 2.5e-05, "H": 2.513e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 13420.28514306, "T": "2018-05-01T16:10:00", "BV": 0.33563888}, {"O": 2.5e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 21610.17581962, "T": "2018-05-01T16:15:00", "BV": 0.54414802}, {"O": 2.525e-05, "H": 2.537e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 13593.67665656, "T": "2018-05-01T16:20:00", "BV": 0.34412652}, {"O": 2.529e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.537e-05, "V": 80434.10668543, "T": "2018-05-01T16:25:00", "BV": 2.04833139}, {"O": 2.54e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.543e-05, "V": 73044.38631115, "T": "2018-05-01T16:30:00", "BV": 1.8611762}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 73498.83454288, "T": "2018-05-01T16:35:00", "BV": 1.86931867}, {"O": 2.556e-05, "H": 2.557e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 26438.82917394, "T": "2018-05-01T16:40:00", "BV": 0.67397877}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 7105.69773387, "T": "2018-05-01T16:45:00", "BV": 0.18094327}, {"O": 2.554e-05, "H": 2.557e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 77687.74775409, "T": "2018-05-01T16:50:00", "BV": 1.97931348}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 30899.13801931, "T": "2018-05-01T16:55:00", "BV": 0.78343872}, {"O": 2.535e-05, "H": 2.537e-05, "L": 2.534e-05, "C": 2.537e-05, "V": 1713.12290446, "T": "2018-05-01T17:00:00", "BV": 0.0434514}, {"O": 2.537e-05, "H": 2.549e-05, "L": 2.535e-05, "C": 2.548e-05, "V": 54856.95138964, "T": "2018-05-01T17:05:00", "BV": 1.39418938}, {"O": 2.537e-05, "H": 2.557e-05, "L": 2.537e-05, "C": 2.548e-05, "V": 73006.77616342, "T": "2018-05-01T17:10:00", "BV": 1.86095174}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 9774.52090167, "T": "2018-05-01T17:15:00", "BV": 0.2489836}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 2491.29065913, "T": "2018-05-01T17:20:00", "BV": 0.06330369}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 11817.42519454, "T": "2018-05-01T17:25:00", "BV": 0.29986785}, {"O": 2.541e-05, "H": 2.555e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 31800.19467776, "T": "2018-05-01T17:30:00", "BV": 0.81130933}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 14755.66259653, "T": "2018-05-01T17:35:00", "BV": 0.37340487}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 21666.7881624, "T": "2018-05-01T17:40:00", "BV": 0.54738767}, {"O": 2.526e-05, "H": 2.528e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 17205.58579, "T": "2018-05-01T17:45:00", "BV": 0.43322786}, {"O": 2.512e-05, "H": 2.542e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 15736.32384198, "T": "2018-05-01T17:50:00", "BV": 0.39698011}, {"O": 2.52e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.53e-05, "V": 24067.50724081, "T": "2018-05-01T17:55:00", "BV": 0.60917143}, {"O": 2.527e-05, "H": 2.537e-05, "L": 2.527e-05, "C": 2.537e-05, "V": 600.80143784, "T": "2018-05-01T18:00:00", "BV": 0.01523524}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 7985.12713096, "T": "2018-05-01T18:05:00", "BV": 0.20062252}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 18187.5326081, "T": "2018-05-01T18:10:00", "BV": 0.45547392}, {"O": 2.504e-05, "H": 2.515e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 5312.55562806, "T": "2018-05-01T18:15:00", "BV": 0.13304728}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 13783.23100497, "T": "2018-05-01T18:20:00", "BV": 0.34514141}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 4664.49753828, "T": "2018-05-01T18:25:00", "BV": 0.11668808}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 19092.51666282, "T": "2018-05-01T18:30:00", "BV": 0.47824457}, {"O": 2.509e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.521e-05, "V": 1992.01995469, "T": "2018-05-01T18:35:00", "BV": 0.05004538}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 195.13256644, "T": "2018-05-01T18:40:00", "BV": 0.00488806}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 415.71350496, "T": "2018-05-01T18:45:00", "BV": 0.01041708}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 1170.27249203, "T": "2018-05-01T18:50:00", "BV": 0.02949284}, {"O": 2.52e-05, "H": 2.62e-05, "L": 2.507e-05, "C": 2.596e-05, "V": 688055.84013263, "T": "2018-05-01T18:55:00", "BV": 17.67609409}, {"O": 2.555e-05, "H": 2.605e-05, "L": 2.552e-05, "C": 2.594e-05, "V": 157733.55814819, "T": "2018-05-01T19:00:00", "BV": 4.07562798}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 104826.31922097, "T": "2018-05-01T19:05:00", "BV": 2.72590422}, {"O": 2.592e-05, "H": 2.619e-05, "L": 2.592e-05, "C": 2.613e-05, "V": 99602.91397196, "T": "2018-05-01T19:10:00", "BV": 2.59926011}, {"O": 2.597e-05, "H": 2.618e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 93392.72859407, "T": "2018-05-01T19:15:00", "BV": 2.42782209}, {"O": 2.605e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.609e-05, "V": 88119.0414745, "T": "2018-05-01T19:20:00", "BV": 2.29846707}, {"O": 2.607e-05, "H": 2.61e-05, "L": 2.569e-05, "C": 2.608e-05, "V": 43728.93274255, "T": "2018-05-01T19:25:00", "BV": 1.13621188}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 34429.86071499, "T": "2018-05-01T19:30:00", "BV": 0.89766107}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 18973.38570099, "T": "2018-05-01T19:35:00", "BV": 0.4950276}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 6075.58917601, "T": "2018-05-01T19:40:00", "BV": 0.15795627}, {"O": 2.6e-05, "H": 2.608e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 58122.78937109, "T": "2018-05-01T19:45:00", "BV": 1.51388174}, {"O": 2.603e-05, "H": 2.608e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 39696.39966616, "T": "2018-05-01T19:50:00", "BV": 1.03229273}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.573e-05, "C": 2.59e-05, "V": 15077.54639479, "T": "2018-05-01T19:55:00", "BV": 0.38987739}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 5689.89830998, "T": "2018-05-01T20:00:00", "BV": 0.14765823}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 32618.65839396, "T": "2018-05-01T20:05:00", "BV": 0.85096341}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 23218.0159826, "T": "2018-05-01T20:10:00", "BV": 0.60580393}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 9776.18066728, "T": "2018-05-01T20:15:00", "BV": 0.25494976}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.599e-05, "V": 2480.32977055, "T": "2018-05-01T20:20:00", "BV": 0.06425957}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.584e-05, "C": 2.598e-05, "V": 12157.69463084, "T": "2018-05-01T20:25:00", "BV": 0.31596841}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 6475.30983397, "T": "2018-05-01T20:30:00", "BV": 0.16816259}, {"O": 2.587e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.598e-05, "V": 27919.48452218, "T": "2018-05-01T20:35:00", "BV": 0.72258965}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 14063.62255527, "T": "2018-05-01T20:40:00", "BV": 0.36407175}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 31396.74442563, "T": "2018-05-01T20:45:00", "BV": 0.80860006}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 42187.19519959, "T": "2018-05-01T20:50:00", "BV": 1.09295141}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.573e-05, "C": 2.574e-05, "V": 43896.29319022, "T": "2018-05-01T20:55:00", "BV": 1.1386184}, {"O": 2.577e-05, "H": 2.608e-05, "L": 2.575e-05, "C": 2.576e-05, "V": 2350.17392696, "T": "2018-05-01T21:00:00", "BV": 0.0609168}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.576e-05, "C": 2.589e-05, "V": 11334.02160554, "T": "2018-05-01T21:05:00", "BV": 0.2932326}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 4694.58457625, "T": "2018-05-01T21:10:00", "BV": 0.12186378}, {"O": 2.589e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.591e-05, "V": 23448.917241, "T": "2018-05-01T21:15:00", "BV": 0.60510055}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 17748.45844672, "T": "2018-05-01T21:20:00", "BV": 0.4593441}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.575e-05, "C": 2.599e-05, "V": 61875.7441826, "T": "2018-05-01T21:25:00", "BV": 1.60851649}, {"O": 2.594e-05, "H": 2.609e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 25444.16304219, "T": "2018-05-01T21:30:00", "BV": 0.66102541}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 13385.97512081, "T": "2018-05-01T21:35:00", "BV": 0.34935878}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.575e-05, "C": 2.61e-05, "V": 61255.12875022, "T": "2018-05-01T21:40:00", "BV": 1.59448919}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.573e-05, "C": 2.576e-05, "V": 40540.33663761, "T": "2018-05-01T21:45:00", "BV": 1.04444985}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 24201.62676653, "T": "2018-05-01T21:50:00", "BV": 0.62275426}, {"O": 2.574e-05, "H": 2.575e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 11533.47775022, "T": "2018-05-01T21:55:00", "BV": 0.29666514}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 14526.2371644, "T": "2018-05-01T22:00:00", "BV": 0.37268217}, {"O": 2.574e-05, "H": 2.576e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 37309.33458897, "T": "2018-05-01T22:05:00", "BV": 0.9595687}, {"O": 2.564e-05, "H": 2.589e-05, "L": 2.564e-05, "C": 2.589e-05, "V": 5738.21209788, "T": "2018-05-01T22:10:00", "BV": 0.14825676}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.577e-05, "C": 2.585e-05, "V": 4849.07631748, "T": "2018-05-01T22:15:00", "BV": 0.12538417}, {"O": 2.577e-05, "H": 2.585e-05, "L": 2.577e-05, "C": 2.585e-05, "V": 3315.91462733, "T": "2018-05-01T22:20:00", "BV": 0.08566101}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 37753.79363881, "T": "2018-05-01T22:25:00", "BV": 0.9758785}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 45.99711072, "T": "2018-05-01T22:30:00", "BV": 0.00118856}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 11804.35118091, "T": "2018-05-01T22:35:00", "BV": 0.30514472}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.587e-05, "V": 10669.82188557, "T": "2018-05-01T22:40:00", "BV": 0.27611628}, {"O": 2.587e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 51429.16142121, "T": "2018-05-01T22:45:00", "BV": 1.32869005}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.577e-05, "C": 2.59e-05, "V": 60108.16235761, "T": "2018-05-01T22:50:00", "BV": 1.55656671}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.578e-05, "V": 8760.08363865, "T": "2018-05-01T22:55:00", "BV": 0.22579009}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.588e-05, "V": 11703.43857132, "T": "2018-05-01T23:00:00", "BV": 0.30333824}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.589e-05, "C": 2.592e-05, "V": 21779.15072422, "T": "2018-05-01T23:05:00", "BV": 0.56525723}, {"O": 2.607e-05, "H": 2.62e-05, "L": 2.591e-05, "C": 2.62e-05, "V": 60049.73486545, "T": "2018-05-01T23:10:00", "BV": 1.5692698}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 35415.44971747, "T": "2018-05-01T23:15:00", "BV": 0.92676614}, {"O": 2.601e-05, "H": 2.62e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 24563.27429762, "T": "2018-05-01T23:20:00", "BV": 0.63946509}, {"O": 2.62e-05, "H": 2.628e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 40887.75688574, "T": "2018-05-01T23:25:00", "BV": 1.0738167}, {"O": 2.628e-05, "H": 2.639e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 95481.35357289, "T": "2018-05-01T23:30:00", "BV": 2.50916637}, {"O": 2.629e-05, "H": 2.632e-05, "L": 2.605e-05, "C": 2.623e-05, "V": 60999.57568999, "T": "2018-05-01T23:35:00", "BV": 1.60130796}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 41373.6349418, "T": "2018-05-01T23:40:00", "BV": 1.07706984}, {"O": 2.62e-05, "H": 2.625e-05, "L": 2.601e-05, "C": 2.62e-05, "V": 88234.65900065, "T": "2018-05-01T23:45:00", "BV": 2.29875319}, {"O": 2.62e-05, "H": 2.624e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 89570.16990714, "T": "2018-05-01T23:50:00", "BV": 2.34263468}, {"O": 2.596e-05, "H": 2.623e-05, "L": 2.594e-05, "C": 2.601e-05, "V": 38301.91783761, "T": "2018-05-01T23:55:00", "BV": 0.99509419}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 13999.22714674, "T": "2018-05-02T00:00:00", "BV": 0.3642621}, {"O": 2.615e-05, "H": 2.624e-05, "L": 2.595e-05, "C": 2.624e-05, "V": 15351.91518402, "T": "2018-05-02T00:05:00", "BV": 0.40093755}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 80286.01974511, "T": "2018-05-02T00:10:00", "BV": 2.0959042}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.607e-05, "C": 2.624e-05, "V": 9656.07021533, "T": "2018-05-02T00:15:00", "BV": 0.25266105}, {"O": 2.624e-05, "H": 2.625e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 114851.75088786, "T": "2018-05-02T00:20:00", "BV": 3.01087261}, {"O": 2.605e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.61e-05, "V": 96028.44317523, "T": "2018-05-02T00:25:00", "BV": 2.51896225}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 50342.65370141, "T": "2018-05-02T00:30:00", "BV": 1.31063752}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.598e-05, "C": 2.603e-05, "V": 52092.87015337, "T": "2018-05-02T00:35:00", "BV": 1.35533798}, {"O": 2.617e-05, "H": 2.625e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 2926.68266297, "T": "2018-05-02T00:40:00", "BV": 0.07626607}, {"O": 2.605e-05, "H": 2.625e-05, "L": 2.605e-05, "C": 2.606e-05, "V": 15415.20783713, "T": "2018-05-02T00:45:00", "BV": 0.4020465}, {"O": 2.607e-05, "H": 2.625e-05, "L": 2.603e-05, "C": 2.611e-05, "V": 29053.78416388, "T": "2018-05-02T00:50:00", "BV": 0.75933539}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 5207.3283784, "T": "2018-05-02T00:55:00", "BV": 0.13591826}, {"O": 2.611e-05, "H": 2.619e-05, "L": 2.611e-05, "C": 2.619e-05, "V": 5706.91378596, "T": "2018-05-02T01:00:00", "BV": 0.14906536}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 37043.01702557, "T": "2018-05-02T01:05:00", "BV": 0.97158606}, {"O": 2.632e-05, "H": 2.642e-05, "L": 2.626e-05, "C": 2.642e-05, "V": 43100.5132447, "T": "2018-05-02T01:10:00", "BV": 1.13808956}, {"O": 2.643e-05, "H": 2.668e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 122571.80510833, "T": "2018-05-02T01:15:00", "BV": 3.2533245}, {"O": 2.665e-05, "H": 2.678e-05, "L": 2.643e-05, "C": 2.661e-05, "V": 116721.70747261, "T": "2018-05-02T01:20:00", "BV": 3.1141415}, {"O": 2.669e-05, "H": 2.693e-05, "L": 2.669e-05, "C": 2.69e-05, "V": 53702.02439271, "T": "2018-05-02T01:25:00", "BV": 1.4413304}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.699e-05, "V": 189150.75935016, "T": "2018-05-02T01:30:00", "BV": 5.09755466}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.695e-05, "V": 212280.48044356, "T": "2018-05-02T01:35:00", "BV": 5.72831244}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.685e-05, "V": 89778.87458037, "T": "2018-05-02T01:40:00", "BV": 2.41552071}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 28614.95730747, "T": "2018-05-02T01:45:00", "BV": 0.76920621}, {"O": 2.689e-05, "H": 2.704e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 182034.13669162, "T": "2018-05-02T01:50:00", "BV": 4.91408479}, {"O": 2.704e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.71e-05, "V": 65183.26694787, "T": "2018-05-02T01:55:00", "BV": 1.76444514}, {"O": 2.709e-05, "H": 2.714e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 174632.63747305, "T": "2018-05-02T02:00:00", "BV": 4.73036096}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 76046.0805083, "T": "2018-05-02T02:05:00", "BV": 2.04694475}, {"O": 2.694e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.696e-05, "V": 34618.80260739, "T": "2018-05-02T02:10:00", "BV": 0.93247548}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.702e-05, "V": 56937.55612664, "T": "2018-05-02T02:15:00", "BV": 1.53865921}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.711e-05, "V": 101618.98432982, "T": "2018-05-02T02:20:00", "BV": 2.75525526}, {"O": 2.713e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 92850.09855427, "T": "2018-05-02T02:25:00", "BV": 2.51979053}, {"O": 2.706e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.717e-05, "V": 78472.54271511, "T": "2018-05-02T02:30:00", "BV": 2.12966283}, {"O": 2.706e-05, "H": 2.719e-05, "L": 2.693e-05, "C": 2.718e-05, "V": 51566.03156785, "T": "2018-05-02T02:35:00", "BV": 1.39518569}, {"O": 2.7e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 18546.91888632, "T": "2018-05-02T02:40:00", "BV": 0.50101758}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.693e-05, "C": 2.71e-05, "V": 57288.56800351, "T": "2018-05-02T02:45:00", "BV": 1.54560584}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 957.46325284, "T": "2018-05-02T02:50:00", "BV": 0.02592024}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 26414.46951794, "T": "2018-05-02T02:55:00", "BV": 0.71374616}, {"O": 2.705e-05, "H": 2.709e-05, "L": 2.705e-05, "C": 2.709e-05, "V": 89643.19563809, "T": "2018-05-02T03:00:00", "BV": 2.42601796}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.705e-05, "C": 2.711e-05, "V": 213572.20943348, "T": "2018-05-02T03:05:00", "BV": 5.80611635}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.712e-05, "C": 2.75e-05, "V": 254877.10218899, "T": "2018-05-02T03:10:00", "BV": 6.99656618}, {"O": 2.75e-05, "H": 2.753e-05, "L": 2.745e-05, "C": 2.753e-05, "V": 117176.08259146, "T": "2018-05-02T03:15:00", "BV": 3.21952617}, {"O": 2.747e-05, "H": 2.812e-05, "L": 2.746e-05, "C": 2.812e-05, "V": 539913.62270375, "T": "2018-05-02T03:20:00", "BV": 15.05964388}, {"O": 2.812e-05, "H": 2.842e-05, "L": 2.795e-05, "C": 2.815e-05, "V": 738215.39242345, "T": "2018-05-02T03:25:00", "BV": 20.8423944}, {"O": 2.815e-05, "H": 2.851e-05, "L": 2.786e-05, "C": 2.821e-05, "V": 737714.42731431, "T": "2018-05-02T03:30:00", "BV": 20.86418939}, {"O": 2.821e-05, "H": 2.851e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 272457.28882015, "T": "2018-05-02T03:35:00", "BV": 7.75220649}, {"O": 2.834e-05, "H": 2.849e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 233828.07049341, "T": "2018-05-02T03:40:00", "BV": 6.61377639}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.75e-05, "C": 2.778e-05, "V": 391455.76669169, "T": "2018-05-02T03:45:00", "BV": 10.86400655}, {"O": 2.778e-05, "H": 2.785e-05, "L": 2.74e-05, "C": 2.759e-05, "V": 216948.93224156, "T": "2018-05-02T03:50:00", "BV": 5.97554777}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 109669.6688487, "T": "2018-05-02T03:55:00", "BV": 3.01440981}, {"O": 2.742e-05, "H": 2.748e-05, "L": 2.741e-05, "C": 2.748e-05, "V": 49224.35130163, "T": "2018-05-02T04:00:00", "BV": 1.35050077}, {"O": 2.749e-05, "H": 2.789e-05, "L": 2.748e-05, "C": 2.789e-05, "V": 91834.94338504, "T": "2018-05-02T04:05:00", "BV": 2.54773951}, {"O": 2.787e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.81e-05, "V": 145977.40107007, "T": "2018-05-02T04:10:00", "BV": 4.08447116}, {"O": 2.81e-05, "H": 2.842e-05, "L": 2.801e-05, "C": 2.841e-05, "V": 338610.37802895, "T": "2018-05-02T04:15:00", "BV": 9.57365078}, {"O": 2.841e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.851e-05, "V": 459690.65252091, "T": "2018-05-02T04:20:00", "BV": 13.08166304}, {"O": 2.85e-05, "H": 2.863e-05, "L": 2.84e-05, "C": 2.862e-05, "V": 384761.98116062, "T": "2018-05-02T04:25:00", "BV": 10.96062196}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.841e-05, "C": 2.864e-05, "V": 505981.94869815, "T": "2018-05-02T04:30:00", "BV": 14.48268305}, {"O": 2.86e-05, "H": 2.893e-05, "L": 2.86e-05, "C": 2.893e-05, "V": 588369.86496704, "T": "2018-05-02T04:35:00", "BV": 16.93649985}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.842e-05, "C": 2.87e-05, "V": 518351.19337621, "T": "2018-05-02T04:40:00", "BV": 14.88729879}, {"O": 2.862e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 226877.40701345, "T": "2018-05-02T04:45:00", "BV": 6.5213327}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.762e-05, "C": 2.801e-05, "V": 833856.65224942, "T": "2018-05-02T04:50:00", "BV": 23.40589713}, {"O": 2.792e-05, "H": 2.829e-05, "L": 2.792e-05, "C": 2.82e-05, "V": 108971.7842573, "T": "2018-05-02T04:55:00", "BV": 3.06403747}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_POWR-5.json b/freqtrade/tests/testdata/BTC_POWR-5.json index c07acaca4..86e311674 100644 --- a/freqtrade/tests/testdata/BTC_POWR-5.json +++ b/freqtrade/tests/testdata/BTC_POWR-5.json @@ -1 +1 @@ -[{"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}, {"O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777, "T": "2018-01-20T00:00:00", "BV": 7.1255567}, {"O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907, "T": "2018-01-20T00:05:00", "BV": 7.46577096}, {"O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908, "T": "2018-01-20T00:10:00", "BV": 1.15841159}, {"O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327, "T": "2018-01-20T00:15:00", "BV": 2.15490395}, {"O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583, "T": "2018-01-20T00:20:00", "BV": 6.5630654}, {"O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544, "T": "2018-01-20T00:25:00", "BV": 26.65454136}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934, "T": "2018-01-20T00:30:00", "BV": 2.0672323}, {"O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114, "T": "2018-01-20T00:35:00", "BV": 8.93532158}, {"O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561, "T": "2018-01-20T00:40:00", "BV": 5.40873986}, {"O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123, "T": "2018-01-20T00:45:00", "BV": 15.25062815}, {"O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905, "T": "2018-01-20T00:50:00", "BV": 8.96820965}, {"O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393, "T": "2018-01-20T00:55:00", "BV": 8.10419594}, {"O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752, "T": "2018-01-20T01:00:00", "BV": 61.81421908}, {"O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549, "T": "2018-01-20T01:05:00", "BV": 4.71101158}, {"O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661, "T": "2018-01-20T01:10:00", "BV": 5.61713947}, {"O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652, "T": "2018-01-20T01:15:00", "BV": 4.84553759}, {"O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333, "T": "2018-01-20T01:20:00", "BV": 6.36872782}, {"O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707, "T": "2018-01-20T01:25:00", "BV": 6.80906023}, {"O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888, "T": "2018-01-20T01:30:00", "BV": 2.01384118}, {"O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535, "T": "2018-01-20T01:35:00", "BV": 0.70717624}, {"O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298, "T": "2018-01-20T01:40:00", "BV": 6.75379202}, {"O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392, "T": "2018-01-20T01:45:00", "BV": 4.98424745}, {"O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931, "T": "2018-01-20T01:50:00", "BV": 1.28178185}, {"O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011, "T": "2018-01-20T01:55:00", "BV": 1.83445673}, {"O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717, "T": "2018-01-20T02:00:00", "BV": 1.69348757}, {"O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903, "T": "2018-01-20T02:05:00", "BV": 4.5173859}, {"O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179, "T": "2018-01-20T02:10:00", "BV": 5.66039408}, {"O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521, "T": "2018-01-20T02:15:00", "BV": 5.75700845}, {"O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291, "T": "2018-01-20T02:20:00", "BV": 5.1369194}, {"O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703, "T": "2018-01-20T02:25:00", "BV": 1.27162835}, {"O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406, "T": "2018-01-20T02:30:00", "BV": 2.43326358}, {"O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059, "T": "2018-01-20T02:35:00", "BV": 0.98079862}, {"O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635, "T": "2018-01-20T02:40:00", "BV": 1.41706763}, {"O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644, "T": "2018-01-20T02:45:00", "BV": 0.88500042}, {"O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919, "T": "2018-01-20T02:50:00", "BV": 1.257392}, {"O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554, "T": "2018-01-20T02:55:00", "BV": 3.14201942}, {"O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926, "T": "2018-01-20T03:00:00", "BV": 1.70147592}, {"O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447, "T": "2018-01-20T03:05:00", "BV": 2.45727893}, {"O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453, "T": "2018-01-20T03:10:00", "BV": 1.33764368}, {"O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914, "T": "2018-01-20T03:15:00", "BV": 3.0081666}, {"O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156, "T": "2018-01-20T03:20:00", "BV": 2.49777736}, {"O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323, "T": "2018-01-20T03:25:00", "BV": 2.28833549}, {"O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422, "T": "2018-01-20T03:30:00", "BV": 2.01026325}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507, "T": "2018-01-20T03:35:00", "BV": 0.41941843}, {"O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926, "T": "2018-01-20T03:40:00", "BV": 0.36786078}, {"O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023, "T": "2018-01-20T03:45:00", "BV": 1.18486058}, {"O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282, "T": "2018-01-20T03:50:00", "BV": 0.78170303}, {"O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225, "T": "2018-01-20T03:55:00", "BV": 0.12709822}, {"O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359, "T": "2018-01-20T04:00:00", "BV": 0.45909542}, {"O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545, "T": "2018-01-20T04:05:00", "BV": 1.20464119}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753, "T": "2018-01-20T04:10:00", "BV": 0.12814411}, {"O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063, "T": "2018-01-20T04:15:00", "BV": 1.90335631}, {"O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272, "T": "2018-01-20T04:20:00", "BV": 0.19009808}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177, "T": "2018-01-20T04:25:00", "BV": 1.5701972}, {"O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301, "T": "2018-01-20T04:30:00", "BV": 1.03370239}, {"O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304, "T": "2018-01-20T04:35:00", "BV": 3.97278597}, {"O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019, "T": "2018-01-20T04:40:00", "BV": 2.87339833}, {"O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993, "T": "2018-01-20T04:45:00", "BV": 14.18981449}, {"O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705, "T": "2018-01-20T04:50:00", "BV": 7.07023548}, {"O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517, "T": "2018-01-20T04:55:00", "BV": 10.13665554}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804, "T": "2018-01-20T05:00:00", "BV": 16.66734267}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234, "T": "2018-01-20T05:05:00", "BV": 24.8067615}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543, "T": "2018-01-20T05:10:00", "BV": 5.32888082}, {"O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983, "T": "2018-01-20T05:15:00", "BV": 3.56123802}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434, "T": "2018-01-20T05:20:00", "BV": 2.10644921}, {"O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936, "T": "2018-01-20T05:25:00", "BV": 10.15427317}, {"O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397, "T": "2018-01-20T05:30:00", "BV": 12.9982877}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636, "T": "2018-01-20T05:35:00", "BV": 5.78532787}, {"O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129, "T": "2018-01-20T05:40:00", "BV": 3.71362814}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429, "T": "2018-01-20T05:45:00", "BV": 11.43297442}, {"O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982, "T": "2018-01-20T05:50:00", "BV": 15.2926877}, {"O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096, "T": "2018-01-20T05:55:00", "BV": 10.32458145}, {"O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319, "T": "2018-01-20T06:00:00", "BV": 4.00847681}, {"O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171, "T": "2018-01-20T06:05:00", "BV": 3.04212099}, {"O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147, "T": "2018-01-20T06:10:00", "BV": 1.44022187}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252, "T": "2018-01-20T06:15:00", "BV": 1.05509691}, {"O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695, "T": "2018-01-20T06:20:00", "BV": 1.79625227}, {"O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937, "T": "2018-01-20T06:25:00", "BV": 1.66718969}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434, "T": "2018-01-20T06:30:00", "BV": 0.53098746}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459, "T": "2018-01-20T06:35:00", "BV": 2.90916827}, {"O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764, "T": "2018-01-20T06:40:00", "BV": 0.7493231}, {"O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962, "T": "2018-01-20T06:45:00", "BV": 0.67308059}, {"O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543, "T": "2018-01-20T06:50:00", "BV": 1.7976103}, {"O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991, "T": "2018-01-20T06:55:00", "BV": 0.1845263}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783, "T": "2018-01-20T07:00:00", "BV": 0.32925707}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623, "T": "2018-01-20T07:05:00", "BV": 0.63306263}, {"O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165, "T": "2018-01-20T07:10:00", "BV": 0.7049805}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837, "T": "2018-01-20T07:15:00", "BV": 2.77630958}, {"O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888, "T": "2018-01-20T07:20:00", "BV": 1.7324104}, {"O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533, "T": "2018-01-20T07:25:00", "BV": 0.77988383}, {"O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298, "T": "2018-01-20T07:30:00", "BV": 1.41350647}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921, "T": "2018-01-20T07:35:00", "BV": 0.50282417}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356, "T": "2018-01-20T07:40:00", "BV": 0.77270678}, {"O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277, "T": "2018-01-20T07:45:00", "BV": 0.2654209}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582, "T": "2018-01-20T07:50:00", "BV": 0.52983699}, {"O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804, "T": "2018-01-20T07:55:00", "BV": 0.69357108}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043, "T": "2018-01-20T08:00:00", "BV": 0.38967675}, {"O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088, "T": "2018-01-20T08:05:00", "BV": 0.38283183}, {"O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083, "T": "2018-01-20T08:10:00", "BV": 1.66884124}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641, "T": "2018-01-20T08:15:00", "BV": 0.81178763}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038, "T": "2018-01-20T08:20:00", "BV": 0.61240141}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938, "T": "2018-01-20T08:25:00", "BV": 0.32275459}, {"O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404, "T": "2018-01-20T08:30:00", "BV": 0.81776613}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227, "T": "2018-01-20T08:35:00", "BV": 0.25920042}, {"O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987, "T": "2018-01-20T08:40:00", "BV": 1.84249877}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706, "T": "2018-01-20T08:45:00", "BV": 1.6025522}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653, "T": "2018-01-20T08:50:00", "BV": 1.09538432}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605, "T": "2018-01-20T08:55:00", "BV": 0.40637654}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047, "T": "2018-01-20T09:00:00", "BV": 1.40802392}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567, "T": "2018-01-20T09:05:00", "BV": 0.9309923}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871, "T": "2018-01-20T09:10:00", "BV": 0.17228875}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608, "T": "2018-01-20T09:15:00", "BV": 0.37262251}, {"O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004, "T": "2018-01-20T09:20:00", "BV": 0.09733368}, {"O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607, "T": "2018-01-20T09:25:00", "BV": 0.33536687}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826, "T": "2018-01-20T09:30:00", "BV": 0.13565555}, {"O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132, "T": "2018-01-20T09:35:00", "BV": 0.59415976}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969, "T": "2018-01-20T09:40:00", "BV": 0.0928014}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981, "T": "2018-01-20T09:45:00", "BV": 0.63927385}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567, "T": "2018-01-20T09:50:00", "BV": 0.11510919}, {"O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214, "T": "2018-01-20T09:55:00", "BV": 2.28693559}, {"O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235, "T": "2018-01-20T10:00:00", "BV": 0.26026656}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558, "T": "2018-01-20T10:05:00", "BV": 0.39801049}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546, "T": "2018-01-20T10:10:00", "BV": 0.19822224}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217, "T": "2018-01-20T10:15:00", "BV": 0.31741919}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192, "T": "2018-01-20T10:20:00", "BV": 0.37859654}, {"O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396, "T": "2018-01-20T10:25:00", "BV": 0.05797372}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181, "T": "2018-01-20T10:30:00", "BV": 0.14869122}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107, "T": "2018-01-20T10:35:00", "BV": 0.25464869}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444, "T": "2018-01-20T10:40:00", "BV": 0.10472659}, {"O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659, "T": "2018-01-20T10:45:00", "BV": 1.36510882}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115, "T": "2018-01-20T10:50:00", "BV": 0.32365147}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149, "T": "2018-01-20T10:55:00", "BV": 0.93038233}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794, "T": "2018-01-20T11:00:00", "BV": 0.31607532}, {"O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999, "T": "2018-01-20T11:05:00", "BV": 2.74141886}, {"O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513, "T": "2018-01-20T11:10:00", "BV": 2.21243583}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257, "T": "2018-01-20T11:15:00", "BV": 0.3228838}, {"O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636, "T": "2018-01-20T11:20:00", "BV": 1.28788356}, {"O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709, "T": "2018-01-20T11:25:00", "BV": 0.64037583}, {"O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703, "T": "2018-01-20T11:30:00", "BV": 0.1878499}, {"O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876, "T": "2018-01-20T11:35:00", "BV": 0.7634831}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782, "T": "2018-01-20T11:40:00", "BV": 0.86701836}, {"O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378, "T": "2018-01-20T11:45:00", "BV": 0.52612502}, {"O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462, "T": "2018-01-20T11:50:00", "BV": 4.61060421}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663, "T": "2018-01-20T11:55:00", "BV": 4.7034041}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437, "T": "2018-01-20T12:00:00", "BV": 3.30541231}, {"O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015, "T": "2018-01-20T12:05:00", "BV": 0.29586292}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336, "T": "2018-01-20T12:10:00", "BV": 0.53522073}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394, "T": "2018-01-20T12:15:00", "BV": 0.44858804}, {"O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962, "T": "2018-01-20T12:20:00", "BV": 0.41121787}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035, "T": "2018-01-20T12:25:00", "BV": 0.21650285}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048, "T": "2018-01-20T12:30:00", "BV": 1.20398455}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432, "T": "2018-01-20T12:35:00", "BV": 0.05733516}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666, "T": "2018-01-20T12:40:00", "BV": 0.66566181}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228, "T": "2018-01-20T12:45:00", "BV": 0.12181346}, {"O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426, "T": "2018-01-20T12:50:00", "BV": 0.70796293}, {"O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031, "T": "2018-01-20T12:55:00", "BV": 0.97953349}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542, "T": "2018-01-20T13:00:00", "BV": 0.7461341}, {"O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235, "T": "2018-01-20T13:05:00", "BV": 0.14908059}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807, "T": "2018-01-20T13:10:00", "BV": 1.88761631}, {"O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227, "T": "2018-01-20T13:15:00", "BV": 0.06279971}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434, "T": "2018-01-20T13:20:00", "BV": 0.06420764}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167, "T": "2018-01-20T13:25:00", "BV": 0.13554951}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979, "T": "2018-01-20T13:30:00", "BV": 0.26158611}, {"O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857, "T": "2018-01-20T13:35:00", "BV": 0.25519902}, {"O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576, "T": "2018-01-20T13:40:00", "BV": 0.66261666}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908, "T": "2018-01-20T13:45:00", "BV": 5.70724073}, {"O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736, "T": "2018-01-20T13:50:00", "BV": 0.32209353}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296, "T": "2018-01-20T13:55:00", "BV": 0.20986855}, {"O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854, "T": "2018-01-20T14:00:00", "BV": 0.24228406}, {"O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639, "T": "2018-01-20T14:05:00", "BV": 0.11208075}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726, "T": "2018-01-20T14:10:00", "BV": 0.06620437}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043, "T": "2018-01-20T14:15:00", "BV": 0.13243045}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328, "T": "2018-01-20T14:20:00", "BV": 0.16034514}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739, "T": "2018-01-20T14:25:00", "BV": 0.54651548}, {"O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404, "T": "2018-01-20T14:30:00", "BV": 1.40565281}, {"O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321, "T": "2018-01-20T14:35:00", "BV": 0.53112159}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937, "T": "2018-01-20T14:40:00", "BV": 0.35688662}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375, "T": "2018-01-20T14:45:00", "BV": 0.08111732}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905, "T": "2018-01-20T14:50:00", "BV": 0.28026064}, {"O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619, "T": "2018-01-20T14:55:00", "BV": 0.27601578}, {"O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558, "T": "2018-01-20T15:00:00", "BV": 0.02472209}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001, "T": "2018-01-20T15:05:00", "BV": 2.29599486}, {"O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561, "T": "2018-01-20T15:10:00", "BV": 1.33126587}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097, "T": "2018-01-20T15:15:00", "BV": 5.56538191}, {"O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952, "T": "2018-01-20T15:20:00", "BV": 0.11200082}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314, "T": "2018-01-20T15:25:00", "BV": 0.2797365}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466, "T": "2018-01-20T15:30:00", "BV": 0.54517386}, {"O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594, "T": "2018-01-20T15:35:00", "BV": 0.30533454}, {"O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386, "T": "2018-01-20T15:40:00", "BV": 2.23328366}, {"O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097, "T": "2018-01-20T15:45:00", "BV": 0.71581166}, {"O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844, "T": "2018-01-20T15:50:00", "BV": 1.5636217}, {"O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533, "T": "2018-01-20T15:55:00", "BV": 0.40213596}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704, "T": "2018-01-20T16:00:00", "BV": 0.23240903}, {"O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584, "T": "2018-01-20T16:05:00", "BV": 1.07601021}, {"O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806, "T": "2018-01-20T16:10:00", "BV": 0.39213652}, {"O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529, "T": "2018-01-20T16:15:00", "BV": 0.42910865}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897, "T": "2018-01-20T16:20:00", "BV": 0.40271331}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807, "T": "2018-01-20T16:25:00", "BV": 0.64529219}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395, "T": "2018-01-20T16:30:00", "BV": 1.42574435}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134, "T": "2018-01-20T16:35:00", "BV": 0.11662724}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178, "T": "2018-01-20T16:40:00", "BV": 0.00649191}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146, "T": "2018-01-20T16:45:00", "BV": 0.23121265}, {"O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691, "T": "2018-01-20T16:50:00", "BV": 0.67482921}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755, "T": "2018-01-20T16:55:00", "BV": 0.30145395}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243, "T": "2018-01-20T17:00:00", "BV": 0.46004932}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282, "T": "2018-01-20T17:05:00", "BV": 3.71756405}, {"O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202, "T": "2018-01-20T17:10:00", "BV": 6.22490712}, {"O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719, "T": "2018-01-20T17:15:00", "BV": 3.57598165}, {"O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517, "T": "2018-01-20T17:20:00", "BV": 4.59770954}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711, "T": "2018-01-20T17:25:00", "BV": 1.89276133}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405, "T": "2018-01-20T17:30:00", "BV": 0.6597107}, {"O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069, "T": "2018-01-20T17:35:00", "BV": 5.43458587}, {"O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776, "T": "2018-01-20T17:40:00", "BV": 3.32714945}, {"O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343, "T": "2018-01-20T17:45:00", "BV": 1.52735417}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984, "T": "2018-01-20T17:50:00", "BV": 1.51213374}, {"O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888, "T": "2018-01-20T17:55:00", "BV": 0.20583403}, {"O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987, "T": "2018-01-20T18:00:00", "BV": 2.39990995}, {"O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342, "T": "2018-01-20T18:05:00", "BV": 1.1810596}, {"O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992, "T": "2018-01-20T18:10:00", "BV": 0.89669592}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165, "T": "2018-01-20T18:15:00", "BV": 0.30868563}, {"O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849, "T": "2018-01-20T18:20:00", "BV": 0.27271659}, {"O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888, "T": "2018-01-20T18:25:00", "BV": 1.12236347}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989, "T": "2018-01-20T18:30:00", "BV": 40.28204047}, {"O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327, "T": "2018-01-20T18:35:00", "BV": 3.65562566}, {"O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695, "T": "2018-01-20T18:40:00", "BV": 3.41920032}, {"O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138, "T": "2018-01-20T18:45:00", "BV": 3.19072001}, {"O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194, "T": "2018-01-20T18:50:00", "BV": 5.8421026}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394, "T": "2018-01-20T18:55:00", "BV": 3.34304299}, {"O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609, "T": "2018-01-20T19:00:00", "BV": 13.16602822}, {"O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444, "T": "2018-01-20T19:05:00", "BV": 4.05306866}, {"O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218, "T": "2018-01-20T19:10:00", "BV": 1.0308037}, {"O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554, "T": "2018-01-20T19:15:00", "BV": 0.24605465}, {"O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106, "T": "2018-01-20T19:20:00", "BV": 0.69316481}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373, "T": "2018-01-20T19:25:00", "BV": 0.95171118}, {"O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604, "T": "2018-01-20T19:30:00", "BV": 0.83470545}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132, "T": "2018-01-20T19:35:00", "BV": 0.5939678}, {"O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761, "T": "2018-01-20T19:40:00", "BV": 1.7325345}, {"O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816, "T": "2018-01-20T19:45:00", "BV": 1.29262655}, {"O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929, "T": "2018-01-20T19:50:00", "BV": 1.55270722}, {"O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765, "T": "2018-01-20T19:55:00", "BV": 0.13594889}, {"O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034, "T": "2018-01-20T20:00:00", "BV": 0.68185891}, {"O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955, "T": "2018-01-20T20:05:00", "BV": 28.16194148}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564, "T": "2018-01-20T20:10:00", "BV": 36.88682698}, {"O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416, "T": "2018-01-20T20:15:00", "BV": 49.89574444}, {"O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031, "T": "2018-01-20T20:20:00", "BV": 5.93921809}, {"O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991, "T": "2018-01-20T20:25:00", "BV": 0.23904323}, {"O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394, "T": "2018-01-20T20:30:00", "BV": 2.67594336}, {"O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731, "T": "2018-01-20T20:35:00", "BV": 3.66896608}, {"O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296, "T": "2018-01-20T20:40:00", "BV": 0.50045967}, {"O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474, "T": "2018-01-20T20:45:00", "BV": 0.59569013}, {"O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911, "T": "2018-01-20T20:50:00", "BV": 0.51652532}, {"O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151, "T": "2018-01-20T20:55:00", "BV": 2.31353946}, {"O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355, "T": "2018-01-20T21:00:00", "BV": 0.51471585}, {"O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943, "T": "2018-01-20T21:05:00", "BV": 0.38486573}, {"O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578, "T": "2018-01-20T21:10:00", "BV": 0.66129345}, {"O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656, "T": "2018-01-20T21:15:00", "BV": 0.4379535}, {"O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551, "T": "2018-01-20T21:20:00", "BV": 1.27066012}, {"O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961, "T": "2018-01-20T21:25:00", "BV": 1.23527912}, {"O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552, "T": "2018-01-20T21:30:00", "BV": 2.67774366}, {"O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869, "T": "2018-01-20T21:35:00", "BV": 0.96190277}, {"O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939, "T": "2018-01-20T21:40:00", "BV": 0.15758417}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813, "T": "2018-01-20T21:45:00", "BV": 0.10177723}, {"O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552, "T": "2018-01-20T21:50:00", "BV": 0.32322174}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145, "T": "2018-01-20T21:55:00", "BV": 1.43530514}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576, "T": "2018-01-20T22:00:00", "BV": 0.75932289}, {"O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677, "T": "2018-01-20T22:05:00", "BV": 3.12208886}, {"O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005, "T": "2018-01-20T22:10:00", "BV": 1.01040219}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859, "T": "2018-01-20T22:15:00", "BV": 0.70969205}, {"O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721, "T": "2018-01-20T22:20:00", "BV": 1.47461939}, {"O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057, "T": "2018-01-20T22:25:00", "BV": 1.31012323}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878, "T": "2018-01-20T22:30:00", "BV": 0.32427202}, {"O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617, "T": "2018-01-20T22:35:00", "BV": 0.14114469}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173, "T": "2018-01-20T22:40:00", "BV": 0.14320572}, {"O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059, "T": "2018-01-20T22:45:00", "BV": 0.16634859}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506, "T": "2018-01-20T22:50:00", "BV": 0.10351315}, {"O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996, "T": "2018-01-20T22:55:00", "BV": 0.22254842}, {"O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684, "T": "2018-01-20T23:00:00", "BV": 0.1387303}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578, "T": "2018-01-20T23:05:00", "BV": 0.42965492}, {"O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685, "T": "2018-01-20T23:10:00", "BV": 0.42774584}, {"O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908, "T": "2018-01-20T23:15:00", "BV": 0.26187261}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814, "T": "2018-01-20T23:20:00", "BV": 1.27290289}, {"O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532, "T": "2018-01-20T23:25:00", "BV": 2.22411151}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599, "T": "2018-01-20T23:30:00", "BV": 1.09606955}, {"O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764, "T": "2018-01-20T23:35:00", "BV": 0.53522137}, {"O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877, "T": "2018-01-20T23:40:00", "BV": 1.60615339}, {"O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934, "T": "2018-01-20T23:45:00", "BV": 1.39824772}, {"O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257, "T": "2018-01-20T23:50:00", "BV": 0.69529785}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004, "T": "2018-01-20T23:55:00", "BV": 0.77502161}, {"O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084, "T": "2018-01-21T00:00:00", "BV": 1.57096985}, {"O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674, "T": "2018-01-21T00:05:00", "BV": 2.03379311}, {"O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724, "T": "2018-01-21T00:10:00", "BV": 10.36544705}, {"O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582, "T": "2018-01-21T00:15:00", "BV": 0.9162643}, {"O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617, "T": "2018-01-21T00:20:00", "BV": 3.93245591}, {"O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385, "T": "2018-01-21T00:25:00", "BV": 2.23275987}, {"O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087, "T": "2018-01-21T00:30:00", "BV": 0.87091622}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965, "T": "2018-01-21T00:35:00", "BV": 0.71627099}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415, "T": "2018-01-21T00:40:00", "BV": 0.76569676}, {"O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906, "T": "2018-01-21T00:45:00", "BV": 1.47737389}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259, "T": "2018-01-21T00:50:00", "BV": 16.12666381}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822, "T": "2018-01-21T00:55:00", "BV": 11.88663068}, {"O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532, "T": "2018-01-21T01:00:00", "BV": 6.94249734}, {"O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274, "T": "2018-01-21T01:05:00", "BV": 9.47391144}, {"O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963, "T": "2018-01-21T01:10:00", "BV": 2.28763305}, {"O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138, "T": "2018-01-21T01:15:00", "BV": 0.27679188}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228, "T": "2018-01-21T01:20:00", "BV": 0.0846889}, {"O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873, "T": "2018-01-21T01:25:00", "BV": 1.47641929}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388, "T": "2018-01-21T01:30:00", "BV": 2.29613241}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253, "T": "2018-01-21T01:35:00", "BV": 1.22581753}, {"O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302, "T": "2018-01-21T01:40:00", "BV": 0.51182464}, {"O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448, "T": "2018-01-21T01:45:00", "BV": 0.87505403}, {"O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941, "T": "2018-01-21T01:50:00", "BV": 1.74903179}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072, "T": "2018-01-21T01:55:00", "BV": 0.17417791}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463, "T": "2018-01-21T02:00:00", "BV": 0.89983885}, {"O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235, "T": "2018-01-21T02:05:00", "BV": 0.4362245}, {"O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217, "T": "2018-01-21T02:10:00", "BV": 0.33265562}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172, "T": "2018-01-21T02:20:00", "BV": 2.06533477}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859, "T": "2018-01-21T02:25:00", "BV": 1.34929712}, {"O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952, "T": "2018-01-21T02:30:00", "BV": 2.20974999}, {"O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214, "T": "2018-01-21T02:35:00", "BV": 3.91738402}, {"O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437, "T": "2018-01-21T02:40:00", "BV": 0.49747655}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595, "T": "2018-01-21T02:45:00", "BV": 2.87622532}, {"O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718, "T": "2018-01-21T02:50:00", "BV": 0.72472291}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173, "T": "2018-01-21T02:55:00", "BV": 0.7701791}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951, "T": "2018-01-21T03:00:00", "BV": 4.21887479}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275, "T": "2018-01-21T03:05:00", "BV": 2.76395754}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348, "T": "2018-01-21T03:10:00", "BV": 1.08819963}, {"O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216, "T": "2018-01-21T03:15:00", "BV": 3.47012062}, {"O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508, "T": "2018-01-21T03:20:00", "BV": 1.79340696}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319, "T": "2018-01-21T03:25:00", "BV": 0.90996224}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804, "T": "2018-01-21T03:30:00", "BV": 2.92825711}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233, "T": "2018-01-21T03:35:00", "BV": 2.66979478}, {"O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003, "T": "2018-01-21T03:40:00", "BV": 3.37117078}, {"O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965, "T": "2018-01-21T03:45:00", "BV": 3.33080666}, {"O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042, "T": "2018-01-21T03:50:00", "BV": 1.99630592}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479, "T": "2018-01-21T03:55:00", "BV": 2.90247271}, {"O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472, "T": "2018-01-21T04:00:00", "BV": 7.29955307}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419, "T": "2018-01-21T04:05:00", "BV": 7.00092634}, {"O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765, "T": "2018-01-21T04:10:00", "BV": 5.03308113}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039, "T": "2018-01-21T04:15:00", "BV": 0.36007452}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366, "T": "2018-01-21T04:20:00", "BV": 0.86950136}, {"O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166, "T": "2018-01-21T04:25:00", "BV": 1.25876297}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631, "T": "2018-01-21T04:30:00", "BV": 2.43692841}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854, "T": "2018-01-21T04:35:00", "BV": 2.21265158}, {"O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869, "T": "2018-01-21T04:40:00", "BV": 0.67482854}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685, "T": "2018-01-21T04:45:00", "BV": 1.20718464}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063, "T": "2018-01-21T04:50:00", "BV": 1.72270927}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628, "T": "2018-01-21T04:55:00", "BV": 3.84271946}, {"O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176, "T": "2018-01-21T05:00:00", "BV": 6.37102394}, {"O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947, "T": "2018-01-21T05:05:00", "BV": 5.18599864}, {"O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357, "T": "2018-01-21T05:10:00", "BV": 10.38558274}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806, "T": "2018-01-21T05:15:00", "BV": 4.05162511}, {"O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665, "T": "2018-01-21T05:20:00", "BV": 4.13817146}, {"O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137, "T": "2018-01-21T05:25:00", "BV": 2.96574183}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242, "T": "2018-01-21T05:30:00", "BV": 3.42649645}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359, "T": "2018-01-21T05:35:00", "BV": 1.00136129}, {"O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591, "T": "2018-01-21T05:40:00", "BV": 3.50865837}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492, "T": "2018-01-21T05:45:00", "BV": 2.13862101}, {"O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432, "T": "2018-01-21T05:50:00", "BV": 1.42431718}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898, "T": "2018-01-21T05:55:00", "BV": 1.51668458}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701, "T": "2018-01-21T06:00:00", "BV": 0.44811761}, {"O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713, "T": "2018-01-21T06:05:00", "BV": 0.64240322}, {"O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769, "T": "2018-01-21T06:10:00", "BV": 0.66577369}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955, "T": "2018-01-21T06:15:00", "BV": 0.98674194}, {"O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567, "T": "2018-01-21T06:20:00", "BV": 5.22587753}, {"O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207, "T": "2018-01-21T06:25:00", "BV": 4.2206733}, {"O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811, "T": "2018-01-21T06:30:00", "BV": 1.01479241}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373, "T": "2018-01-21T06:35:00", "BV": 0.41034718}, {"O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931, "T": "2018-01-21T06:40:00", "BV": 0.33655833}, {"O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908, "T": "2018-01-21T06:45:00", "BV": 1.27435687}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383, "T": "2018-01-21T06:50:00", "BV": 5.66518856}, {"O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463, "T": "2018-01-21T06:55:00", "BV": 1.87087131}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839, "T": "2018-01-21T07:00:00", "BV": 1.68056239}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416, "T": "2018-01-21T07:05:00", "BV": 2.68968542}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723, "T": "2018-01-21T07:10:00", "BV": 2.81207606}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602, "T": "2018-01-21T07:15:00", "BV": 0.95953851}, {"O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605, "T": "2018-01-21T07:20:00", "BV": 1.69067056}, {"O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584, "T": "2018-01-21T07:25:00", "BV": 2.84514719}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716, "T": "2018-01-21T07:30:00", "BV": 6.11179257}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396, "T": "2018-01-21T07:35:00", "BV": 6.26511841}, {"O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203, "T": "2018-01-21T07:40:00", "BV": 7.97687239}, {"O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394, "T": "2018-01-21T07:45:00", "BV": 7.81835855}, {"O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104, "T": "2018-01-21T07:50:00", "BV": 2.19222326}, {"O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063, "T": "2018-01-21T07:55:00", "BV": 5.35589485}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869, "T": "2018-01-21T08:00:00", "BV": 3.7025475}, {"O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211, "T": "2018-01-21T08:05:00", "BV": 0.22984093}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186, "T": "2018-01-21T08:10:00", "BV": 0.18578565}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026, "T": "2018-01-21T08:15:00", "BV": 3.02885428}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393, "T": "2018-01-21T08:20:00", "BV": 2.04656469}, {"O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473, "T": "2018-01-21T08:25:00", "BV": 0.95473005}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245, "T": "2018-01-21T08:30:00", "BV": 1.64381899}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094, "T": "2018-01-21T08:35:00", "BV": 0.93031666}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998, "T": "2018-01-21T08:40:00", "BV": 0.18102862}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865, "T": "2018-01-21T08:45:00", "BV": 0.31721463}, {"O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463, "T": "2018-01-21T08:50:00", "BV": 0.5553533}, {"O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225, "T": "2018-01-21T08:55:00", "BV": 1.34871785}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712, "T": "2018-01-21T09:00:00", "BV": 1.07871546}, {"O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578, "T": "2018-01-21T09:05:00", "BV": 0.90383789}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209, "T": "2018-01-21T09:10:00", "BV": 3.19698985}, {"O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692, "T": "2018-01-21T09:15:00", "BV": 0.60409079}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411, "T": "2018-01-21T09:20:00", "BV": 0.47857974}, {"O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332, "T": "2018-01-21T09:25:00", "BV": 0.92777424}, {"O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141, "T": "2018-01-21T09:30:00", "BV": 0.91003273}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715, "T": "2018-01-21T09:35:00", "BV": 2.15411808}, {"O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515, "T": "2018-01-21T09:40:00", "BV": 1.05346}, {"O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732, "T": "2018-01-21T09:45:00", "BV": 0.7043587}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832, "T": "2018-01-21T09:50:00", "BV": 0.29974998}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085, "T": "2018-01-21T09:55:00", "BV": 0.47822168}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024, "T": "2018-01-21T10:00:00", "BV": 0.31690035}, {"O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562, "T": "2018-01-21T10:05:00", "BV": 0.73041642}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548, "T": "2018-01-21T10:10:00", "BV": 1.22766321}, {"O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977, "T": "2018-01-21T10:15:00", "BV": 1.93278654}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757, "T": "2018-01-21T10:20:00", "BV": 0.34509395}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322, "T": "2018-01-21T10:25:00", "BV": 0.42515694}, {"O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955, "T": "2018-01-21T10:30:00", "BV": 0.61339947}, {"O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231, "T": "2018-01-21T10:35:00", "BV": 0.34096487}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382, "T": "2018-01-21T10:40:00", "BV": 1.73549432}, {"O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729, "T": "2018-01-21T10:45:00", "BV": 1.36881483}, {"O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128, "T": "2018-01-21T10:50:00", "BV": 0.11660647}, {"O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813, "T": "2018-01-21T10:55:00", "BV": 0.94234256}, {"O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343, "T": "2018-01-21T11:00:00", "BV": 0.62905301}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864, "T": "2018-01-21T11:05:00", "BV": 0.57114655}, {"O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574, "T": "2018-01-21T11:10:00", "BV": 0.13382019}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634, "T": "2018-01-21T11:15:00", "BV": 0.43929278}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099, "T": "2018-01-21T11:20:00", "BV": 2.22296288}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183, "T": "2018-01-21T11:25:00", "BV": 0.62714074}, {"O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074, "T": "2018-01-21T11:30:00", "BV": 0.21619172}, {"O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464, "T": "2018-01-21T11:35:00", "BV": 3.67361114}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896, "T": "2018-01-21T11:40:00", "BV": 1.29789914}, {"O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726, "T": "2018-01-21T11:45:00", "BV": 2.4369345}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271, "T": "2018-01-21T11:50:00", "BV": 1.43403485}, {"O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345, "T": "2018-01-21T11:55:00", "BV": 1.92661076}, {"O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419, "T": "2018-01-21T12:00:00", "BV": 4.18704516}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371, "T": "2018-01-21T12:05:00", "BV": 1.79223105}, {"O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413, "T": "2018-01-21T12:10:00", "BV": 1.82779862}, {"O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263, "T": "2018-01-21T12:15:00", "BV": 2.52727481}, {"O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716, "T": "2018-01-21T12:20:00", "BV": 0.78621303}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309, "T": "2018-01-21T12:25:00", "BV": 0.36550836}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035, "T": "2018-01-21T12:30:00", "BV": 0.46242233}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231, "T": "2018-01-21T12:35:00", "BV": 0.07940472}, {"O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163, "T": "2018-01-21T12:40:00", "BV": 0.26608121}, {"O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796, "T": "2018-01-21T12:45:00", "BV": 0.89094102}, {"O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303, "T": "2018-01-21T12:50:00", "BV": 0.29260163}, {"O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773, "T": "2018-01-21T12:55:00", "BV": 0.18257595}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351, "T": "2018-01-21T13:00:00", "BV": 0.99428965}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005, "T": "2018-01-21T13:05:00", "BV": 0.84146871}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525, "T": "2018-01-21T13:10:00", "BV": 0.45103966}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266, "T": "2018-01-21T13:15:00", "BV": 4.2905666}, {"O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059, "T": "2018-01-21T13:20:00", "BV": 0.19825037}, {"O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892, "T": "2018-01-21T13:25:00", "BV": 0.8189928}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996, "T": "2018-01-21T13:30:00", "BV": 0.8096857}, {"O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764, "T": "2018-01-21T13:35:00", "BV": 0.90293667}, {"O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556, "T": "2018-01-21T13:40:00", "BV": 2.53888655}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227, "T": "2018-01-21T13:45:00", "BV": 0.38889517}, {"O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412, "T": "2018-01-21T13:50:00", "BV": 0.27427185}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049, "T": "2018-01-21T13:55:00", "BV": 0.14530765}, {"O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354, "T": "2018-01-21T14:00:00", "BV": 0.43239058}, {"O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009, "T": "2018-01-21T14:05:00", "BV": 0.18224287}, {"O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568, "T": "2018-01-21T14:10:00", "BV": 0.02590822}, {"O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944, "T": "2018-01-21T14:15:00", "BV": 2.59966566}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965, "T": "2018-01-21T14:20:00", "BV": 0.48693714}, {"O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868, "T": "2018-01-21T14:25:00", "BV": 0.27854999}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475, "T": "2018-01-21T14:30:00", "BV": 2.32174524}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034, "T": "2018-01-21T14:35:00", "BV": 0.34605811}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626, "T": "2018-01-21T14:40:00", "BV": 1.12857437}, {"O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211, "T": "2018-01-21T14:45:00", "BV": 1.46966754}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757, "T": "2018-01-21T14:50:00", "BV": 0.28323127}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328, "T": "2018-01-21T14:55:00", "BV": 0.40046303}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327, "T": "2018-01-21T15:00:00", "BV": 1.3082229}, {"O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638, "T": "2018-01-21T15:05:00", "BV": 1.16246717}, {"O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505, "T": "2018-01-21T15:10:00", "BV": 0.04145461}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514, "T": "2018-01-21T15:15:00", "BV": 0.20727266}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248, "T": "2018-01-21T15:20:00", "BV": 0.04956855}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083, "T": "2018-01-21T15:25:00", "BV": 0.02660471}, {"O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795, "T": "2018-01-21T15:30:00", "BV": 0.55690935}, {"O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412, "T": "2018-01-21T15:35:00", "BV": 0.12374366}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598, "T": "2018-01-21T15:40:00", "BV": 0.59115502}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787, "T": "2018-01-21T15:45:00", "BV": 0.68383563}, {"O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647, "T": "2018-01-21T15:50:00", "BV": 0.30730223}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177, "T": "2018-01-21T15:55:00", "BV": 0.24382372}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412, "T": "2018-01-21T16:00:00", "BV": 0.9482558}, {"O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583, "T": "2018-01-21T16:05:00", "BV": 3.20642885}, {"O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447, "T": "2018-01-21T16:10:00", "BV": 1.98487252}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944, "T": "2018-01-21T16:15:00", "BV": 1.04807983}, {"O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656, "T": "2018-01-21T16:20:00", "BV": 7.01881448}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329, "T": "2018-01-21T16:25:00", "BV": 0.16469453}, {"O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673, "T": "2018-01-21T16:30:00", "BV": 0.33944265}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258, "T": "2018-01-21T16:35:00", "BV": 0.56812263}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982, "T": "2018-01-21T16:40:00", "BV": 2.74547529}, {"O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033, "T": "2018-01-21T16:45:00", "BV": 0.51496455}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665, "T": "2018-01-21T16:50:00", "BV": 0.62640694}, {"O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985, "T": "2018-01-21T16:55:00", "BV": 0.36260313}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281, "T": "2018-01-21T17:00:00", "BV": 1.03739605}, {"O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818, "T": "2018-01-21T17:05:00", "BV": 0.16577669}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762, "T": "2018-01-21T17:10:00", "BV": 0.14796922}, {"O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822, "T": "2018-01-21T17:15:00", "BV": 0.33453281}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411, "T": "2018-01-21T17:20:00", "BV": 0.61378092}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523, "T": "2018-01-21T17:25:00", "BV": 0.42580379}, {"O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694, "T": "2018-01-21T17:30:00", "BV": 2.1328838}, {"O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101, "T": "2018-01-21T17:35:00", "BV": 2.38847728}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036, "T": "2018-01-21T17:40:00", "BV": 0.74438692}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008, "T": "2018-01-21T17:45:00", "BV": 0.73000046}, {"O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626, "T": "2018-01-21T17:50:00", "BV": 0.08218793}, {"O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752, "T": "2018-01-21T17:55:00", "BV": 0.89879286}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298, "T": "2018-01-21T18:00:00", "BV": 0.41357327}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058, "T": "2018-01-21T18:05:00", "BV": 0.48370246}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604, "T": "2018-01-21T18:10:00", "BV": 0.02001766}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:15:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796, "T": "2018-01-21T18:20:00", "BV": 0.42057554}, {"O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654, "T": "2018-01-21T18:25:00", "BV": 1.21831045}, {"O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817, "T": "2018-01-21T18:30:00", "BV": 0.21302068}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766, "T": "2018-01-21T18:35:00", "BV": 0.48757117}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134, "T": "2018-01-21T18:40:00", "BV": 0.10828036}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712, "T": "2018-01-21T18:45:00", "BV": 0.29257864}, {"O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416, "T": "2018-01-21T18:50:00", "BV": 0.2722486}, {"O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863, "T": "2018-01-21T18:55:00", "BV": 0.54164159}, {"O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236, "T": "2018-01-21T19:00:00", "BV": 1.13467457}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014, "T": "2018-01-21T19:05:00", "BV": 0.30900383}, {"O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637, "T": "2018-01-21T19:10:00", "BV": 0.05502544}, {"O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837, "T": "2018-01-21T19:15:00", "BV": 0.28565854}, {"O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954, "T": "2018-01-21T19:20:00", "BV": 0.20422711}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143, "T": "2018-01-21T19:25:00", "BV": 0.60290863}, {"O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422, "T": "2018-01-21T19:30:00", "BV": 0.66138598}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038, "T": "2018-01-21T19:35:00", "BV": 1.42594918}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084, "T": "2018-01-21T19:40:00", "BV": 0.0618367}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:45:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243, "T": "2018-01-21T19:50:00", "BV": 0.44595766}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022, "T": "2018-01-21T19:55:00", "BV": 0.38556506}, {"O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114, "T": "2018-01-21T20:00:00", "BV": 0.86121217}, {"O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538, "T": "2018-01-21T20:05:00", "BV": 0.30757008}, {"O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765, "T": "2018-01-21T20:10:00", "BV": 0.49847983}, {"O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605, "T": "2018-01-21T20:15:00", "BV": 0.46886539}, {"O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404, "T": "2018-01-21T20:20:00", "BV": 0.53270035}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415, "T": "2018-01-21T20:25:00", "BV": 0.49455806}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358, "T": "2018-01-21T20:30:00", "BV": 0.73325272}, {"O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487, "T": "2018-01-21T20:35:00", "BV": 2.67194462}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833, "T": "2018-01-21T20:40:00", "BV": 2.47579356}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493, "T": "2018-01-21T20:45:00", "BV": 0.49297709}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861, "T": "2018-01-21T20:50:00", "BV": 0.92110901}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689, "T": "2018-01-21T20:55:00", "BV": 1.04138238}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197, "T": "2018-01-21T21:00:00", "BV": 0.26866991}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865, "T": "2018-01-21T21:05:00", "BV": 0.51793817}, {"O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774, "T": "2018-01-21T21:10:00", "BV": 1.11380253}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926, "T": "2018-01-21T21:15:00", "BV": 1.02920263}, {"O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428, "T": "2018-01-21T21:20:00", "BV": 0.40588301}, {"O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731, "T": "2018-01-21T21:25:00", "BV": 0.57064105}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599, "T": "2018-01-21T21:30:00", "BV": 0.46339301}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352, "T": "2018-01-21T21:35:00", "BV": 0.24382171}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251, "T": "2018-01-21T21:40:00", "BV": 0.18675531}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241, "T": "2018-01-21T21:45:00", "BV": 0.27151206}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409, "T": "2018-01-21T21:50:00", "BV": 0.39906974}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617, "T": "2018-01-21T21:55:00", "BV": 1.10234684}, {"O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697, "T": "2018-01-21T22:00:00", "BV": 0.89507948}, {"O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132, "T": "2018-01-21T22:05:00", "BV": 0.29535333}, {"O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662, "T": "2018-01-21T22:10:00", "BV": 0.41331427}, {"O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726, "T": "2018-01-21T22:15:00", "BV": 1.35600968}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519, "T": "2018-01-21T22:20:00", "BV": 0.97161196}, {"O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784, "T": "2018-01-21T22:25:00", "BV": 0.68827311}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315, "T": "2018-01-21T22:30:00", "BV": 0.64553226}, {"O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015, "T": "2018-01-21T22:35:00", "BV": 0.53226253}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755, "T": "2018-01-21T22:40:00", "BV": 0.94083893}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062, "T": "2018-01-21T22:45:00", "BV": 0.61546494}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068, "T": "2018-01-21T22:50:00", "BV": 0.52505121}, {"O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796, "T": "2018-01-21T22:55:00", "BV": 0.59915988}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388, "T": "2018-01-21T23:00:00", "BV": 0.1350622}, {"O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667, "T": "2018-01-21T23:05:00", "BV": 0.72438513}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087, "T": "2018-01-21T23:10:00", "BV": 0.25972609}, {"O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802, "T": "2018-01-21T23:15:00", "BV": 0.542048}, {"O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343, "T": "2018-01-21T23:20:00", "BV": 0.46323521}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641, "T": "2018-01-21T23:25:00", "BV": 0.45171201}, {"O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583, "T": "2018-01-21T23:30:00", "BV": 0.77510913}, {"O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751, "T": "2018-01-21T23:35:00", "BV": 1.97168446}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793, "T": "2018-01-21T23:40:00", "BV": 0.36876473}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917, "T": "2018-01-21T23:45:00", "BV": 0.14735487}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153, "T": "2018-01-21T23:50:00", "BV": 0.28121513}, {"O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015, "T": "2018-01-21T23:55:00", "BV": 0.16455187}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678, "T": "2018-01-22T00:00:00", "BV": 2.78317622}, {"O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517, "T": "2018-01-22T00:05:00", "BV": 2.74322373}, {"O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227, "T": "2018-01-22T00:10:00", "BV": 1.01873019}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868, "T": "2018-01-22T00:15:00", "BV": 0.22772252}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599, "T": "2018-01-22T00:20:00", "BV": 2.81354761}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143, "T": "2018-01-22T00:25:00", "BV": 1.54173281}, {"O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572, "T": "2018-01-22T00:30:00", "BV": 3.48516684}, {"O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756, "T": "2018-01-22T00:35:00", "BV": 0.77091711}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534, "T": "2018-01-22T00:40:00", "BV": 0.31407046}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628, "T": "2018-01-22T00:45:00", "BV": 1.19360534}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847, "T": "2018-01-22T00:50:00", "BV": 0.45567015}, {"O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389, "T": "2018-01-22T00:55:00", "BV": 0.72488159}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868, "T": "2018-01-22T01:00:00", "BV": 0.83461949}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617, "T": "2018-01-22T01:05:00", "BV": 0.47327146}, {"O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399, "T": "2018-01-22T01:10:00", "BV": 0.43749041}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217, "T": "2018-01-22T01:15:00", "BV": 0.33643718}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211, "T": "2018-01-22T01:20:00", "BV": 1.38464404}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215, "T": "2018-01-22T01:25:00", "BV": 4.59500177}, {"O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682, "T": "2018-01-22T01:30:00", "BV": 2.05634251}, {"O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425, "T": "2018-01-22T01:35:00", "BV": 1.21559493}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005, "T": "2018-01-22T01:40:00", "BV": 1.7741758}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529, "T": "2018-01-22T01:45:00", "BV": 1.06246737}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018, "T": "2018-01-22T01:50:00", "BV": 1.84079413}, {"O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551, "T": "2018-01-22T01:55:00", "BV": 1.29526982}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257, "T": "2018-01-22T02:00:00", "BV": 1.60113908}, {"O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936, "T": "2018-01-22T02:05:00", "BV": 0.46237316}, {"O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305, "T": "2018-01-22T02:10:00", "BV": 0.73235588}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902, "T": "2018-01-22T02:15:00", "BV": 1.58197626}, {"O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952, "T": "2018-01-22T02:20:00", "BV": 0.21974709}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601, "T": "2018-01-22T02:25:00", "BV": 0.3763085}, {"O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145, "T": "2018-01-22T02:30:00", "BV": 3.19575906}, {"O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892, "T": "2018-01-22T02:35:00", "BV": 0.22879525}, {"O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601, "T": "2018-01-22T02:40:00", "BV": 0.05687181}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359, "T": "2018-01-22T02:45:00", "BV": 1.25101607}, {"O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869, "T": "2018-01-22T02:50:00", "BV": 0.03156687}, {"O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129, "T": "2018-01-22T02:55:00", "BV": 4.55546655}, {"O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812, "T": "2018-01-22T03:00:00", "BV": 1.26454806}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537, "T": "2018-01-22T03:05:00", "BV": 0.18097159}, {"O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674, "T": "2018-01-22T03:10:00", "BV": 0.3406976}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649, "T": "2018-01-22T03:15:00", "BV": 0.34887562}, {"O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543, "T": "2018-01-22T03:20:00", "BV": 0.18017548}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715, "T": "2018-01-22T03:25:00", "BV": 0.17247108}, {"O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875, "T": "2018-01-22T03:30:00", "BV": 1.32561048}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508, "T": "2018-01-22T03:35:00", "BV": 0.42010939}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298, "T": "2018-01-22T03:40:00", "BV": 0.07435661}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361, "T": "2018-01-22T03:45:00", "BV": 0.52386193}, {"O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431, "T": "2018-01-22T03:50:00", "BV": 0.25074454}, {"O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342, "T": "2018-01-22T03:55:00", "BV": 0.09914154}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817, "T": "2018-01-22T04:00:00", "BV": 0.84989878}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184, "T": "2018-01-22T04:05:00", "BV": 0.17239869}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703, "T": "2018-01-22T04:10:00", "BV": 0.27627371}, {"O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538, "T": "2018-01-22T04:15:00", "BV": 0.35663769}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348, "T": "2018-01-22T04:20:00", "BV": 0.0850246}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851, "T": "2018-01-22T04:25:00", "BV": 0.05946198}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592, "T": "2018-01-22T04:30:00", "BV": 0.12483574}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081, "T": "2018-01-22T04:35:00", "BV": 0.38168117}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409, "T": "2018-01-22T04:40:00", "BV": 0.47567907}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374, "T": "2018-01-22T04:45:00", "BV": 0.15092699}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818, "T": "2018-01-22T04:50:00", "BV": 0.19726536}, {"O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346, "T": "2018-01-22T04:55:00", "BV": 0.20212123}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819, "T": "2018-01-22T05:00:00", "BV": 0.3033825}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399, "T": "2018-01-22T05:05:00", "BV": 0.15742996}, {"O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379, "T": "2018-01-22T05:10:00", "BV": 0.33019166}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686, "T": "2018-01-22T05:15:00", "BV": 0.22517596}, {"O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241, "T": "2018-01-22T05:20:00", "BV": 0.1464036}, {"O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768, "T": "2018-01-22T05:25:00", "BV": 0.30596954}, {"O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784, "T": "2018-01-22T05:30:00", "BV": 0.61327453}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091, "T": "2018-01-22T05:40:00", "BV": 3.72637005}, {"O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779, "T": "2018-01-22T05:45:00", "BV": 0.12042301}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397, "T": "2018-01-22T05:50:00", "BV": 0.42077019}, {"O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864, "T": "2018-01-22T05:55:00", "BV": 0.21741106}, {"O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705, "T": "2018-01-22T06:00:00", "BV": 0.49228437}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683, "T": "2018-01-22T06:05:00", "BV": 0.30757659}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763, "T": "2018-01-22T06:10:00", "BV": 0.58774982}, {"O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227, "T": "2018-01-22T06:15:00", "BV": 0.11763365}, {"O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364, "T": "2018-01-22T06:20:00", "BV": 0.21970187}, {"O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464, "T": "2018-01-22T06:25:00", "BV": 0.74212121}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706, "T": "2018-01-22T06:30:00", "BV": 1.03716234}, {"O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221, "T": "2018-01-22T06:35:00", "BV": 2.37054956}, {"O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432, "T": "2018-01-22T06:40:00", "BV": 2.71967428}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121, "T": "2018-01-22T06:45:00", "BV": 0.26859227}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582, "T": "2018-01-22T06:50:00", "BV": 0.29763167}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017, "T": "2018-01-22T06:55:00", "BV": 0.40409213}, {"O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277, "T": "2018-01-22T07:00:00", "BV": 0.17737755}, {"O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804, "T": "2018-01-22T07:05:00", "BV": 0.34944967}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165, "T": "2018-01-22T07:10:00", "BV": 0.2156156}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896, "T": "2018-01-22T07:15:00", "BV": 0.26659854}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143, "T": "2018-01-22T07:20:00", "BV": 0.24437358}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485, "T": "2018-01-22T07:25:00", "BV": 0.49088092}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183, "T": "2018-01-22T07:30:00", "BV": 0.45051772}, {"O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581, "T": "2018-01-22T07:35:00", "BV": 0.93437238}, {"O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586, "T": "2018-01-22T07:40:00", "BV": 2.00136609}, {"O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542, "T": "2018-01-22T07:45:00", "BV": 0.27434012}, {"O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477, "T": "2018-01-22T07:50:00", "BV": 0.29745393}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947, "T": "2018-01-22T07:55:00", "BV": 0.51598807}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504, "T": "2018-01-22T08:00:00", "BV": 0.71547229}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311, "T": "2018-01-22T08:05:00", "BV": 0.38342298}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691, "T": "2018-01-22T08:10:00", "BV": 0.61493511}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943, "T": "2018-01-22T08:15:00", "BV": 0.23939564}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777, "T": "2018-01-22T08:20:00", "BV": 0.18035232}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263, "T": "2018-01-22T08:25:00", "BV": 0.30592908}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154, "T": "2018-01-22T08:30:00", "BV": 0.4256046}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667, "T": "2018-01-22T08:35:00", "BV": 1.04259764}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387, "T": "2018-01-22T08:40:00", "BV": 0.70423454}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596, "T": "2018-01-22T08:45:00", "BV": 0.07800938}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843, "T": "2018-01-22T08:50:00", "BV": 0.88525948}, {"O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892, "T": "2018-01-22T08:55:00", "BV": 2.33448801}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844, "T": "2018-01-22T09:00:00", "BV": 0.66135283}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905, "T": "2018-01-22T09:05:00", "BV": 0.95782054}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777, "T": "2018-01-22T09:10:00", "BV": 0.9761847}, {"O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707, "T": "2018-01-22T09:15:00", "BV": 0.39932192}, {"O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762, "T": "2018-01-22T09:20:00", "BV": 1.99283453}, {"O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945, "T": "2018-01-22T09:25:00", "BV": 0.73793354}, {"O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686, "T": "2018-01-22T09:30:00", "BV": 0.26819227}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175, "T": "2018-01-22T09:35:00", "BV": 0.12384603}, {"O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744, "T": "2018-01-22T09:40:00", "BV": 0.07775904}, {"O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753, "T": "2018-01-22T09:45:00", "BV": 0.61083181}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439, "T": "2018-01-22T09:50:00", "BV": 0.31542369}, {"O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451, "T": "2018-01-22T09:55:00", "BV": 0.35035027}, {"O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989, "T": "2018-01-22T10:00:00", "BV": 0.57434008}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069, "T": "2018-01-22T10:05:00", "BV": 0.27580802}, {"O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627, "T": "2018-01-22T10:10:00", "BV": 0.31574374}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485, "T": "2018-01-22T10:15:00", "BV": 0.37096716}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244, "T": "2018-01-22T10:20:00", "BV": 0.44621871}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971, "T": "2018-01-22T10:25:00", "BV": 0.38398553}, {"O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846, "T": "2018-01-22T10:30:00", "BV": 0.10454207}, {"O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035, "T": "2018-01-22T10:35:00", "BV": 2.0893019}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129, "T": "2018-01-22T10:40:00", "BV": 1.57745997}, {"O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704, "T": "2018-01-22T10:45:00", "BV": 2.44415004}, {"O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549, "T": "2018-01-22T10:50:00", "BV": 0.55067945}, {"O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684, "T": "2018-01-22T10:55:00", "BV": 0.47383921}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068, "T": "2018-01-22T11:00:00", "BV": 0.45207366}, {"O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168, "T": "2018-01-22T11:05:00", "BV": 0.66563621}, {"O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416, "T": "2018-01-22T11:10:00", "BV": 1.27246113}, {"O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034, "T": "2018-01-22T11:15:00", "BV": 0.82694353}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334, "T": "2018-01-22T11:20:00", "BV": 0.22313594}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121, "T": "2018-01-22T11:25:00", "BV": 2.7008062}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817, "T": "2018-01-22T11:30:00", "BV": 1.78712944}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362, "T": "2018-01-22T11:35:00", "BV": 0.3022127}, {"O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868, "T": "2018-01-22T11:40:00", "BV": 0.89768556}, {"O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932, "T": "2018-01-22T11:45:00", "BV": 1.40094694}, {"O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185, "T": "2018-01-22T11:50:00", "BV": 1.5147235}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696, "T": "2018-01-22T11:55:00", "BV": 3.01128453}, {"O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313, "T": "2018-01-22T12:00:00", "BV": 1.21915809}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693, "T": "2018-01-22T12:05:00", "BV": 0.33407171}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184, "T": "2018-01-22T12:10:00", "BV": 0.11251046}, {"O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541, "T": "2018-01-22T12:15:00", "BV": 0.30014802}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173, "T": "2018-01-22T12:20:00", "BV": 0.57371309}, {"O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223, "T": "2018-01-22T12:25:00", "BV": 0.66287519}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395, "T": "2018-01-22T12:30:00", "BV": 1.03295948}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896, "T": "2018-01-22T12:35:00", "BV": 0.10636794}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151, "T": "2018-01-22T12:40:00", "BV": 0.29876144}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575, "T": "2018-01-22T12:45:00", "BV": 0.15402321}, {"O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257, "T": "2018-01-22T12:50:00", "BV": 0.37502534}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511, "T": "2018-01-22T12:55:00", "BV": 0.90850064}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926, "T": "2018-01-22T13:00:00", "BV": 0.14385991}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218, "T": "2018-01-22T13:05:00", "BV": 0.11701426}, {"O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139, "T": "2018-01-22T13:10:00", "BV": 0.92144447}, {"O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102, "T": "2018-01-22T13:15:00", "BV": 1.62410805}, {"O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132, "T": "2018-01-22T13:20:00", "BV": 3.8799927}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733, "T": "2018-01-22T13:25:00", "BV": 2.26855219}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994, "T": "2018-01-22T13:30:00", "BV": 3.51142188}, {"O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527, "T": "2018-01-22T13:35:00", "BV": 0.46563631}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824, "T": "2018-01-22T13:40:00", "BV": 2.85348357}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964, "T": "2018-01-22T13:45:00", "BV": 2.64575128}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217, "T": "2018-01-22T13:50:00", "BV": 2.42394327}, {"O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902, "T": "2018-01-22T13:55:00", "BV": 2.06680949}, {"O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527, "T": "2018-01-22T14:00:00", "BV": 5.67309829}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532, "T": "2018-01-22T14:05:00", "BV": 1.06092285}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202, "T": "2018-01-22T14:10:00", "BV": 0.44656785}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415, "T": "2018-01-22T14:15:00", "BV": 1.3196097}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011, "T": "2018-01-22T14:20:00", "BV": 2.06963701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667, "T": "2018-01-22T14:25:00", "BV": 0.8196295}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066, "T": "2018-01-22T14:30:00", "BV": 1.50701444}, {"O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074, "T": "2018-01-22T14:35:00", "BV": 1.87246619}, {"O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551, "T": "2018-01-22T14:40:00", "BV": 0.51811461}, {"O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731, "T": "2018-01-22T14:45:00", "BV": 0.15455078}, {"O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343, "T": "2018-01-22T14:50:00", "BV": 0.51894233}, {"O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306, "T": "2018-01-22T14:55:00", "BV": 5.01067303}, {"O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744, "T": "2018-01-22T15:00:00", "BV": 1.40573593}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775, "T": "2018-01-22T15:05:00", "BV": 0.86321591}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043, "T": "2018-01-22T15:10:00", "BV": 1.5658741}, {"O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094, "T": "2018-01-22T15:15:00", "BV": 0.52606499}, {"O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515, "T": "2018-01-22T15:20:00", "BV": 0.34536113}, {"O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945, "T": "2018-01-22T15:25:00", "BV": 0.6068513}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118, "T": "2018-01-22T15:30:00", "BV": 0.31717774}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062, "T": "2018-01-22T15:35:00", "BV": 0.31509717}, {"O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835, "T": "2018-01-22T15:40:00", "BV": 2.71700992}, {"O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519, "T": "2018-01-22T15:45:00", "BV": 6.06739572}, {"O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218, "T": "2018-01-22T15:50:00", "BV": 0.49311027}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807, "T": "2018-01-22T15:55:00", "BV": 2.40402171}, {"O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215, "T": "2018-01-22T16:00:00", "BV": 1.94667324}, {"O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752, "T": "2018-01-22T16:05:00", "BV": 0.59135482}, {"O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457, "T": "2018-01-22T16:10:00", "BV": 0.20522495}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283, "T": "2018-01-22T16:15:00", "BV": 0.14269269}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791, "T": "2018-01-22T16:20:00", "BV": 0.09209305}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398, "T": "2018-01-22T16:25:00", "BV": 0.59658793}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833, "T": "2018-01-22T16:30:00", "BV": 0.22730858}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635, "T": "2018-01-22T16:35:00", "BV": 0.22001606}, {"O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078, "T": "2018-01-22T16:40:00", "BV": 0.35820163}, {"O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352, "T": "2018-01-22T16:45:00", "BV": 1.12918572}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269, "T": "2018-01-22T16:50:00", "BV": 0.12628431}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:55:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613, "T": "2018-01-22T17:00:00", "BV": 0.12932263}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161, "T": "2018-01-22T17:05:00", "BV": 0.7873377}, {"O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659, "T": "2018-01-22T17:10:00", "BV": 0.28607586}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801, "T": "2018-01-22T17:15:00", "BV": 0.38595039}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702, "T": "2018-01-22T17:25:00", "BV": 0.07346917}, {"O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822, "T": "2018-01-22T17:30:00", "BV": 0.31903292}, {"O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536, "T": "2018-01-22T17:35:00", "BV": 0.8287805}, {"O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973, "T": "2018-01-22T17:40:00", "BV": 0.17259359}, {"O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138, "T": "2018-01-22T17:45:00", "BV": 0.55869836}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058, "T": "2018-01-22T17:50:00", "BV": 0.99273294}, {"O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126, "T": "2018-01-22T17:55:00", "BV": 0.11078133}, {"O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891, "T": "2018-01-22T18:00:00", "BV": 0.16195368}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009, "T": "2018-01-22T18:05:00", "BV": 2.1949117}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:10:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278, "T": "2018-01-22T18:15:00", "BV": 0.47678607}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336, "T": "2018-01-22T18:20:00", "BV": 0.28041079}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493, "T": "2018-01-22T18:25:00", "BV": 0.35524253}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508, "T": "2018-01-22T18:30:00", "BV": 0.1559725}, {"O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253, "T": "2018-01-22T18:35:00", "BV": 0.27578056}, {"O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604, "T": "2018-01-22T18:40:00", "BV": 0.23105395}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443, "T": "2018-01-22T18:50:00", "BV": 0.5844815}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515, "T": "2018-01-22T18:55:00", "BV": 0.23155163}, {"O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616, "T": "2018-01-22T19:00:00", "BV": 1.32352598}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864, "T": "2018-01-22T19:05:00", "BV": 0.15220149}, {"O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714, "T": "2018-01-22T19:10:00", "BV": 1.27968961}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255, "T": "2018-01-22T19:15:00", "BV": 0.39059291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729, "T": "2018-01-22T19:20:00", "BV": 0.30218154}, {"O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833, "T": "2018-01-22T19:25:00", "BV": 0.43295663}, {"O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679, "T": "2018-01-22T19:30:00", "BV": 0.35117391}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958, "T": "2018-01-22T19:35:00", "BV": 1.02710357}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983, "T": "2018-01-22T19:40:00", "BV": 0.26481555}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084, "T": "2018-01-22T19:45:00", "BV": 0.26487817}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037, "T": "2018-01-22T19:50:00", "BV": 2.93786596}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494, "T": "2018-01-22T19:55:00", "BV": 0.6565061}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667, "T": "2018-01-22T20:00:00", "BV": 0.48116462}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584, "T": "2018-01-22T20:05:00", "BV": 0.52456891}, {"O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056, "T": "2018-01-22T20:10:00", "BV": 3.16449718}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341, "T": "2018-01-22T20:15:00", "BV": 1.69847822}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624, "T": "2018-01-22T20:20:00", "BV": 0.3207338}, {"O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496, "T": "2018-01-22T20:25:00", "BV": 0.19366748}, {"O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063, "T": "2018-01-22T20:30:00", "BV": 0.85484276}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609, "T": "2018-01-22T20:35:00", "BV": 0.28131591}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478, "T": "2018-01-22T20:40:00", "BV": 1.21823893}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587, "T": "2018-01-22T20:45:00", "BV": 0.30531514}, {"O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988, "T": "2018-01-22T20:50:00", "BV": 1.19720036}, {"O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713, "T": "2018-01-22T20:55:00", "BV": 0.34841597}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841, "T": "2018-01-22T21:00:00", "BV": 0.47924771}, {"O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395, "T": "2018-01-22T21:05:00", "BV": 0.42876215}, {"O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515, "T": "2018-01-22T21:10:00", "BV": 0.48308965}, {"O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284, "T": "2018-01-22T21:15:00", "BV": 0.30936253}, {"O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313, "T": "2018-01-22T21:20:00", "BV": 0.56669335}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024, "T": "2018-01-22T21:25:00", "BV": 0.36383549}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486, "T": "2018-01-22T21:30:00", "BV": 0.49578629}, {"O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569, "T": "2018-01-22T21:35:00", "BV": 0.22335719}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673, "T": "2018-01-22T21:40:00", "BV": 0.64813443}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505, "T": "2018-01-22T21:45:00", "BV": 0.37581188}, {"O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984, "T": "2018-01-22T21:50:00", "BV": 0.73288326}, {"O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107, "T": "2018-01-22T21:55:00", "BV": 3.24230086}, {"O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669, "T": "2018-01-22T22:00:00", "BV": 0.35392544}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808, "T": "2018-01-22T22:05:00", "BV": 0.24820342}, {"O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303, "T": "2018-01-22T22:10:00", "BV": 0.12689969}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502, "T": "2018-01-22T22:15:00", "BV": 0.20977752}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699, "T": "2018-01-22T22:20:00", "BV": 1.92634503}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912, "T": "2018-01-22T22:25:00", "BV": 1.99040198}, {"O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217, "T": "2018-01-22T22:30:00", "BV": 1.08743649}, {"O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705, "T": "2018-01-22T22:35:00", "BV": 0.54999682}, {"O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264, "T": "2018-01-22T22:40:00", "BV": 1.40611952}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405, "T": "2018-01-22T22:45:00", "BV": 0.36936683}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591, "T": "2018-01-22T22:50:00", "BV": 1.21315288}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144, "T": "2018-01-22T22:55:00", "BV": 1.39529947}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503, "T": "2018-01-22T23:00:00", "BV": 0.16444597}, {"O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803, "T": "2018-01-22T23:05:00", "BV": 2.18015162}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407, "T": "2018-01-22T23:10:00", "BV": 0.45299739}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027, "T": "2018-01-22T23:15:00", "BV": 0.8590954}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732, "T": "2018-01-22T23:20:00", "BV": 0.64496652}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298, "T": "2018-01-22T23:25:00", "BV": 0.39589232}, {"O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179, "T": "2018-01-22T23:30:00", "BV": 0.90498597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405, "T": "2018-01-22T23:35:00", "BV": 0.87176689}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517, "T": "2018-01-22T23:40:00", "BV": 0.21270657}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057, "T": "2018-01-22T23:45:00", "BV": 0.84837522}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762, "T": "2018-01-22T23:50:00", "BV": 0.59369066}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047, "T": "2018-01-22T23:55:00", "BV": 1.20952794}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634, "T": "2018-01-23T00:00:00", "BV": 3.67090298}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904, "T": "2018-01-23T00:05:00", "BV": 0.17346421}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998, "T": "2018-01-23T00:10:00", "BV": 0.31178119}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286, "T": "2018-01-23T00:15:00", "BV": 1.28945139}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252, "T": "2018-01-23T00:20:00", "BV": 0.76975913}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656, "T": "2018-01-23T00:25:00", "BV": 0.25192069}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544, "T": "2018-01-23T00:30:00", "BV": 2.64684948}, {"O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652, "T": "2018-01-23T00:35:00", "BV": 0.7463225}, {"O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549, "T": "2018-01-23T00:40:00", "BV": 0.37630201}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026, "T": "2018-01-23T00:45:00", "BV": 0.35915359}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693, "T": "2018-01-23T00:50:00", "BV": 0.39990558}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265, "T": "2018-01-23T00:55:00", "BV": 1.01540482}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183, "T": "2018-01-23T01:00:00", "BV": 0.6380302}, {"O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151, "T": "2018-01-23T01:05:00", "BV": 0.74003085}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381, "T": "2018-01-23T01:10:00", "BV": 0.42484602}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806, "T": "2018-01-23T01:15:00", "BV": 0.16534522}, {"O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413, "T": "2018-01-23T01:20:00", "BV": 1.01485}, {"O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656, "T": "2018-01-23T01:25:00", "BV": 0.67421527}, {"O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148, "T": "2018-01-23T01:30:00", "BV": 0.40620778}, {"O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506, "T": "2018-01-23T01:35:00", "BV": 0.31859689}, {"O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347, "T": "2018-01-23T01:40:00", "BV": 0.84933734}, {"O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312, "T": "2018-01-23T01:45:00", "BV": 0.2627278}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699, "T": "2018-01-23T01:50:00", "BV": 1.02143629}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061, "T": "2018-01-23T01:55:00", "BV": 0.09451771}, {"O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068, "T": "2018-01-23T02:00:00", "BV": 0.47578414}, {"O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055, "T": "2018-01-23T02:05:00", "BV": 0.09841646}, {"O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385, "T": "2018-01-23T02:10:00", "BV": 2.38747503}, {"O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927, "T": "2018-01-23T02:15:00", "BV": 0.50688885}, {"O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587, "T": "2018-01-23T02:20:00", "BV": 0.33065395}, {"O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931, "T": "2018-01-23T02:25:00", "BV": 0.78955877}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978, "T": "2018-01-23T02:30:00", "BV": 0.68141766}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081, "T": "2018-01-23T02:35:00", "BV": 0.21754887}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795, "T": "2018-01-23T02:40:00", "BV": 0.40407172}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111, "T": "2018-01-23T02:45:00", "BV": 0.16538495}, {"O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677, "T": "2018-01-23T02:50:00", "BV": 0.50227357}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146, "T": "2018-01-23T02:55:00", "BV": 0.08133278}, {"O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928, "T": "2018-01-23T03:00:00", "BV": 0.34389602}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742, "T": "2018-01-23T03:05:00", "BV": 0.57601761}, {"O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284, "T": "2018-01-23T03:10:00", "BV": 0.5220881}, {"O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824, "T": "2018-01-23T03:15:00", "BV": 22.13239499}, {"O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673, "T": "2018-01-23T03:20:00", "BV": 4.05562039}, {"O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092, "T": "2018-01-23T03:25:00", "BV": 59.52986419}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136, "T": "2018-01-23T03:30:00", "BV": 18.32372618}, {"O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649, "T": "2018-01-23T03:35:00", "BV": 5.20323708}, {"O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007, "T": "2018-01-23T03:40:00", "BV": 12.7883289}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927, "T": "2018-01-23T03:45:00", "BV": 3.77825074}, {"O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911, "T": "2018-01-23T03:50:00", "BV": 1.65947317}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856, "T": "2018-01-23T03:55:00", "BV": 5.76122417}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823, "T": "2018-01-23T04:00:00", "BV": 2.67703719}, {"O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071, "T": "2018-01-23T04:05:00", "BV": 16.96354823}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974, "T": "2018-01-23T04:10:00", "BV": 0.8332385}, {"O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377, "T": "2018-01-23T04:15:00", "BV": 2.46741547}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879, "T": "2018-01-23T04:20:00", "BV": 9.36018053}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786, "T": "2018-01-23T04:25:00", "BV": 5.81079799}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438, "T": "2018-01-23T04:30:00", "BV": 0.61479455}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754, "T": "2018-01-23T04:35:00", "BV": 0.51427536}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223, "T": "2018-01-23T04:40:00", "BV": 0.94655775}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977, "T": "2018-01-23T04:45:00", "BV": 0.32618601}, {"O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765, "T": "2018-01-23T04:50:00", "BV": 1.17942491}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529, "T": "2018-01-23T04:55:00", "BV": 0.64556031}, {"O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566, "T": "2018-01-23T05:00:00", "BV": 0.25883314}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031, "T": "2018-01-23T05:05:00", "BV": 0.61929683}, {"O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118, "T": "2018-01-23T05:10:00", "BV": 0.78548194}, {"O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805, "T": "2018-01-23T05:15:00", "BV": 0.23462087}, {"O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872, "T": "2018-01-23T05:20:00", "BV": 1.27401519}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645, "T": "2018-01-23T05:25:00", "BV": 0.12119587}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737, "T": "2018-01-23T05:30:00", "BV": 0.34173802}, {"O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277, "T": "2018-01-23T05:35:00", "BV": 1.73145998}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289, "T": "2018-01-23T05:40:00", "BV": 0.46102438}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502, "T": "2018-01-23T05:45:00", "BV": 0.99222162}, {"O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736, "T": "2018-01-23T05:50:00", "BV": 0.68848702}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221, "T": "2018-01-23T05:55:00", "BV": 1.40451371}, {"O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788, "T": "2018-01-23T06:00:00", "BV": 0.25106551}, {"O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929, "T": "2018-01-23T06:05:00", "BV": 0.46697681}, {"O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747, "T": "2018-01-23T06:10:00", "BV": 3.08087671}, {"O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207, "T": "2018-01-23T06:15:00", "BV": 3.29686298}, {"O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328, "T": "2018-01-23T06:20:00", "BV": 25.59509308}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867, "T": "2018-01-23T06:25:00", "BV": 2.86532001}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252, "T": "2018-01-23T06:30:00", "BV": 2.94282099}, {"O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323, "T": "2018-01-23T06:35:00", "BV": 4.9122004}, {"O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543, "T": "2018-01-23T06:40:00", "BV": 4.64352733}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577, "T": "2018-01-23T06:45:00", "BV": 6.85923635}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884, "T": "2018-01-23T06:50:00", "BV": 2.12544689}, {"O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722, "T": "2018-01-23T06:55:00", "BV": 1.58300618}, {"O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339, "T": "2018-01-23T07:00:00", "BV": 0.63142195}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647, "T": "2018-01-23T07:05:00", "BV": 0.64439953}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172, "T": "2018-01-23T07:10:00", "BV": 3.85885517}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583, "T": "2018-01-23T07:15:00", "BV": 3.54702899}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845, "T": "2018-01-23T07:20:00", "BV": 2.52225855}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348, "T": "2018-01-23T07:25:00", "BV": 2.89827803}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751, "T": "2018-01-23T07:30:00", "BV": 1.09070043}, {"O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296, "T": "2018-01-23T07:35:00", "BV": 0.31234709}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143, "T": "2018-01-23T07:40:00", "BV": 0.51720769}, {"O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719, "T": "2018-01-23T07:45:00", "BV": 0.28357253}, {"O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088, "T": "2018-01-23T07:50:00", "BV": 0.69482235}, {"O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713, "T": "2018-01-23T07:55:00", "BV": 0.65215386}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128, "T": "2018-01-23T08:00:00", "BV": 2.60893431}, {"O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038, "T": "2018-01-23T08:05:00", "BV": 0.80710231}, {"O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962, "T": "2018-01-23T08:10:00", "BV": 1.0269915}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963, "T": "2018-01-23T08:15:00", "BV": 1.3161784}, {"O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891, "T": "2018-01-23T08:20:00", "BV": 1.61226969}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455, "T": "2018-01-23T08:25:00", "BV": 1.16691843}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137, "T": "2018-01-23T08:30:00", "BV": 0.72015797}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359, "T": "2018-01-23T08:35:00", "BV": 1.88526298}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444, "T": "2018-01-23T08:40:00", "BV": 1.028155}, {"O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068, "T": "2018-01-23T08:45:00", "BV": 2.57286168}, {"O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301, "T": "2018-01-23T08:50:00", "BV": 0.89698403}, {"O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104, "T": "2018-01-23T08:55:00", "BV": 1.54450462}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464, "T": "2018-01-23T09:00:00", "BV": 1.03131904}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813, "T": "2018-01-23T09:05:00", "BV": 0.47703784}, {"O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242, "T": "2018-01-23T09:10:00", "BV": 1.32721785}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047, "T": "2018-01-23T09:15:00", "BV": 0.19828378}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097, "T": "2018-01-23T09:20:00", "BV": 0.16341367}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591, "T": "2018-01-23T09:25:00", "BV": 0.65488862}, {"O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548, "T": "2018-01-23T09:30:00", "BV": 0.47087341}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275, "T": "2018-01-23T09:35:00", "BV": 0.08017168}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206, "T": "2018-01-23T09:40:00", "BV": 0.57652868}, {"O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365, "T": "2018-01-23T09:45:00", "BV": 0.29640537}, {"O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968, "T": "2018-01-23T09:50:00", "BV": 0.26337562}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472, "T": "2018-01-23T09:55:00", "BV": 0.32376009}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587, "T": "2018-01-23T10:00:00", "BV": 0.47962011}, {"O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081, "T": "2018-01-23T10:05:00", "BV": 1.81873429}, {"O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707, "T": "2018-01-23T10:10:00", "BV": 5.14555355}, {"O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173, "T": "2018-01-23T10:15:00", "BV": 0.39678794}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018, "T": "2018-01-23T10:20:00", "BV": 0.7163933}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274, "T": "2018-01-23T10:25:00", "BV": 0.43731934}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072, "T": "2018-01-23T10:30:00", "BV": 1.4104238}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225, "T": "2018-01-23T10:35:00", "BV": 2.03654801}, {"O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136, "T": "2018-01-23T10:40:00", "BV": 0.96895938}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855, "T": "2018-01-23T10:45:00", "BV": 0.29566803}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164, "T": "2018-01-23T10:50:00", "BV": 0.18733919}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177, "T": "2018-01-23T10:55:00", "BV": 1.24766166}, {"O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535, "T": "2018-01-23T11:00:00", "BV": 0.28888421}, {"O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482, "T": "2018-01-23T11:05:00", "BV": 0.48067563}, {"O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952, "T": "2018-01-23T11:10:00", "BV": 0.40611543}, {"O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104, "T": "2018-01-23T11:15:00", "BV": 0.06918619}, {"O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127, "T": "2018-01-23T11:20:00", "BV": 0.11662793}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278, "T": "2018-01-23T11:25:00", "BV": 0.82083535}, {"O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639, "T": "2018-01-23T11:30:00", "BV": 0.88880458}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078, "T": "2018-01-23T11:35:00", "BV": 0.19619415}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925, "T": "2018-01-23T11:40:00", "BV": 3.02984744}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283, "T": "2018-01-23T11:45:00", "BV": 7.01301033}, {"O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588, "T": "2018-01-23T11:50:00", "BV": 1.47378933}, {"O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902, "T": "2018-01-23T11:55:00", "BV": 1.49991976}, {"O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987, "T": "2018-01-23T12:00:00", "BV": 0.65550089}, {"O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117, "T": "2018-01-23T12:05:00", "BV": 1.47282642}, {"O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387, "T": "2018-01-23T12:10:00", "BV": 4.16398807}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141, "T": "2018-01-23T12:15:00", "BV": 0.94856424}, {"O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618, "T": "2018-01-23T12:20:00", "BV": 0.51831884}, {"O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427, "T": "2018-01-23T12:25:00", "BV": 0.41239514}, {"O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408, "T": "2018-01-23T12:30:00", "BV": 0.41956813}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139, "T": "2018-01-23T12:35:00", "BV": 0.93903988}, {"O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543, "T": "2018-01-23T12:40:00", "BV": 0.55815016}, {"O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792, "T": "2018-01-23T12:45:00", "BV": 2.88230637}, {"O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613, "T": "2018-01-23T12:50:00", "BV": 1.53419818}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574, "T": "2018-01-23T12:55:00", "BV": 2.33174516}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352, "T": "2018-01-23T13:00:00", "BV": 1.42534758}, {"O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051, "T": "2018-01-23T13:05:00", "BV": 1.50618672}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799, "T": "2018-01-23T13:10:00", "BV": 1.26023454}, {"O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416, "T": "2018-01-23T13:15:00", "BV": 0.41219539}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536, "T": "2018-01-23T13:20:00", "BV": 0.15311687}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921, "T": "2018-01-23T13:25:00", "BV": 1.7516888}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399, "T": "2018-01-23T13:30:00", "BV": 0.23780105}, {"O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955, "T": "2018-01-23T13:35:00", "BV": 0.82228879}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279, "T": "2018-01-23T13:40:00", "BV": 3.68894163}, {"O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443, "T": "2018-01-23T13:45:00", "BV": 0.82498178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906, "T": "2018-01-23T13:50:00", "BV": 1.16001362}, {"O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794, "T": "2018-01-23T13:55:00", "BV": 0.44237412}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046, "T": "2018-01-23T14:00:00", "BV": 0.13688985}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496, "T": "2018-01-23T14:05:00", "BV": 0.22435691}, {"O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582, "T": "2018-01-23T14:10:00", "BV": 6.66861462}, {"O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512, "T": "2018-01-23T14:15:00", "BV": 31.51820888}, {"O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428, "T": "2018-01-23T14:20:00", "BV": 25.1367522}, {"O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982, "T": "2018-01-23T14:25:00", "BV": 6.20649728}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885, "T": "2018-01-23T14:30:00", "BV": 1.08418843}, {"O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772, "T": "2018-01-23T14:35:00", "BV": 4.1584068}, {"O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748, "T": "2018-01-23T14:40:00", "BV": 2.04009633}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138, "T": "2018-01-23T14:45:00", "BV": 1.10685104}, {"O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078, "T": "2018-01-23T14:50:00", "BV": 20.49608514}, {"O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913, "T": "2018-01-23T14:55:00", "BV": 3.51385448}, {"O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473, "T": "2018-01-23T15:00:00", "BV": 2.39485818}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612, "T": "2018-01-23T15:05:00", "BV": 6.15718804}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424, "T": "2018-01-23T15:10:00", "BV": 3.41479688}, {"O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957, "T": "2018-01-23T15:15:00", "BV": 1.19224592}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329, "T": "2018-01-23T15:20:00", "BV": 1.31178936}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415, "T": "2018-01-23T15:25:00", "BV": 0.85791731}, {"O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008, "T": "2018-01-23T15:30:00", "BV": 1.05992769}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505, "T": "2018-01-23T15:35:00", "BV": 0.78509078}, {"O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992, "T": "2018-01-23T15:40:00", "BV": 2.82217741}, {"O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083, "T": "2018-01-23T15:45:00", "BV": 0.34523003}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577, "T": "2018-01-23T15:50:00", "BV": 0.54433599}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526, "T": "2018-01-23T15:55:00", "BV": 2.00184936}, {"O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194, "T": "2018-01-23T16:00:00", "BV": 0.57621999}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973, "T": "2018-01-23T16:05:00", "BV": 1.18650106}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064, "T": "2018-01-23T16:10:00", "BV": 0.99747748}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863, "T": "2018-01-23T16:15:00", "BV": 1.11337243}, {"O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737, "T": "2018-01-23T16:20:00", "BV": 2.49087461}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038, "T": "2018-01-23T16:25:00", "BV": 3.48154558}, {"O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886, "T": "2018-01-23T16:30:00", "BV": 3.58570986}, {"O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757, "T": "2018-01-23T16:35:00", "BV": 3.42866741}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734, "T": "2018-01-23T16:40:00", "BV": 2.64713028}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179, "T": "2018-01-23T16:45:00", "BV": 1.45092003}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664, "T": "2018-01-23T16:50:00", "BV": 1.21412028}, {"O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799, "T": "2018-01-23T16:55:00", "BV": 0.6780222}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743, "T": "2018-01-23T17:00:00", "BV": 0.77766218}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868, "T": "2018-01-23T17:05:00", "BV": 0.49601043}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632, "T": "2018-01-23T17:10:00", "BV": 2.39315833}, {"O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527, "T": "2018-01-23T17:15:00", "BV": 2.49198571}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286, "T": "2018-01-23T17:20:00", "BV": 0.19680536}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397, "T": "2018-01-23T17:25:00", "BV": 0.13921459}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053, "T": "2018-01-23T17:30:00", "BV": 0.65325944}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675, "T": "2018-01-23T17:35:00", "BV": 0.56236835}, {"O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841, "T": "2018-01-23T17:40:00", "BV": 0.23838036}, {"O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792, "T": "2018-01-23T17:45:00", "BV": 0.49079328}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897, "T": "2018-01-23T17:50:00", "BV": 1.71838368}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522, "T": "2018-01-23T17:55:00", "BV": 0.43267812}, {"O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395, "T": "2018-01-23T18:00:00", "BV": 1.61326428}, {"O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041, "T": "2018-01-23T18:05:00", "BV": 0.59404612}, {"O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376, "T": "2018-01-23T18:10:00", "BV": 0.1686849}, {"O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457, "T": "2018-01-23T18:15:00", "BV": 0.22167566}, {"O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408, "T": "2018-01-23T18:20:00", "BV": 1.25804014}, {"O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207, "T": "2018-01-23T18:25:00", "BV": 0.23645676}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996, "T": "2018-01-23T18:30:00", "BV": 0.14288811}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126, "T": "2018-01-23T18:35:00", "BV": 0.07936259}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872, "T": "2018-01-23T18:40:00", "BV": 0.51362742}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729, "T": "2018-01-23T18:45:00", "BV": 0.76360584}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553, "T": "2018-01-23T18:50:00", "BV": 0.12766366}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908, "T": "2018-01-23T18:55:00", "BV": 1.68959915}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768, "T": "2018-01-23T19:00:00", "BV": 0.16255069}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032, "T": "2018-01-23T19:05:00", "BV": 0.03748463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044, "T": "2018-01-23T19:10:00", "BV": 0.06541731}, {"O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289, "T": "2018-01-23T19:15:00", "BV": 0.15769938}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535, "T": "2018-01-23T19:20:00", "BV": 0.64492654}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385, "T": "2018-01-23T19:25:00", "BV": 0.41224509}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618, "T": "2018-01-23T19:30:00", "BV": 0.29346857}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543, "T": "2018-01-23T19:35:00", "BV": 0.27218875}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245, "T": "2018-01-23T19:40:00", "BV": 1.66644533}, {"O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538, "T": "2018-01-23T19:45:00", "BV": 0.59190815}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688, "T": "2018-01-23T19:50:00", "BV": 0.72896176}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936, "T": "2018-01-23T19:55:00", "BV": 3.40305428}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256, "T": "2018-01-23T20:00:00", "BV": 0.23062684}, {"O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919, "T": "2018-01-23T20:05:00", "BV": 0.46640601}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499, "T": "2018-01-23T20:10:00", "BV": 0.22608942}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956, "T": "2018-01-23T20:15:00", "BV": 0.48254325}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245, "T": "2018-01-23T20:20:00", "BV": 0.83807879}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245, "T": "2018-01-23T20:25:00", "BV": 0.75248082}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568, "T": "2018-01-23T20:30:00", "BV": 0.86557115}, {"O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269, "T": "2018-01-23T20:35:00", "BV": 0.57426418}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734, "T": "2018-01-23T20:40:00", "BV": 0.60505476}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826, "T": "2018-01-23T20:45:00", "BV": 9.60842515}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229, "T": "2018-01-23T20:50:00", "BV": 3.71928739}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641, "T": "2018-01-23T20:55:00", "BV": 0.27969407}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503, "T": "2018-01-23T21:00:00", "BV": 1.15888591}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216, "T": "2018-01-23T21:05:00", "BV": 0.17918785}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604, "T": "2018-01-23T21:10:00", "BV": 0.46635663}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495, "T": "2018-01-23T21:15:00", "BV": 0.26957403}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042, "T": "2018-01-23T21:20:00", "BV": 0.3752693}, {"O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359, "T": "2018-01-23T21:25:00", "BV": 0.28744411}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526, "T": "2018-01-23T21:30:00", "BV": 0.44280477}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791, "T": "2018-01-23T21:35:00", "BV": 0.03202992}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478, "T": "2018-01-23T21:40:00", "BV": 0.29213463}, {"O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141, "T": "2018-01-23T21:45:00", "BV": 0.85415342}, {"O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824, "T": "2018-01-23T21:50:00", "BV": 0.49717472}, {"O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465, "T": "2018-01-23T21:55:00", "BV": 0.83156636}, {"O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211, "T": "2018-01-23T22:00:00", "BV": 2.10228467}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001, "T": "2018-01-23T22:05:00", "BV": 1.67662649}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877, "T": "2018-01-23T22:10:00", "BV": 0.88910964}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366, "T": "2018-01-23T22:15:00", "BV": 0.95063585}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649, "T": "2018-01-23T22:20:00", "BV": 0.58223868}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875, "T": "2018-01-23T22:25:00", "BV": 0.20597369}, {"O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216, "T": "2018-01-23T22:30:00", "BV": 3.29170673}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642, "T": "2018-01-23T22:35:00", "BV": 2.09627613}, {"O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186, "T": "2018-01-23T22:40:00", "BV": 3.15061283}, {"O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244, "T": "2018-01-23T22:45:00", "BV": 1.89248498}, {"O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524, "T": "2018-01-23T22:50:00", "BV": 4.94023487}, {"O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866, "T": "2018-01-23T22:55:00", "BV": 2.08986466}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152, "T": "2018-01-23T23:00:00", "BV": 0.92782343}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899, "T": "2018-01-23T23:05:00", "BV": 1.55874046}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571, "T": "2018-01-23T23:10:00", "BV": 1.47922986}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573, "T": "2018-01-23T23:15:00", "BV": 1.19469492}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334, "T": "2018-01-23T23:20:00", "BV": 2.09747732}, {"O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234, "T": "2018-01-23T23:25:00", "BV": 0.65156187}, {"O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155, "T": "2018-01-23T23:30:00", "BV": 0.79562417}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779, "T": "2018-01-23T23:35:00", "BV": 0.76526052}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585, "T": "2018-01-23T23:40:00", "BV": 0.59163884}, {"O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473, "T": "2018-01-23T23:45:00", "BV": 0.74132108}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755, "T": "2018-01-23T23:50:00", "BV": 1.65622356}, {"O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398, "T": "2018-01-23T23:55:00", "BV": 2.52310965}, {"O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486, "T": "2018-01-24T00:00:00", "BV": 3.10935356}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139, "T": "2018-01-24T00:05:00", "BV": 3.71409632}, {"O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641, "T": "2018-01-24T00:10:00", "BV": 1.56429846}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705, "T": "2018-01-24T00:15:00", "BV": 0.58615465}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951, "T": "2018-01-24T00:20:00", "BV": 0.23100973}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626, "T": "2018-01-24T00:25:00", "BV": 0.45188339}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464, "T": "2018-01-24T00:30:00", "BV": 0.17343171}, {"O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732, "T": "2018-01-24T00:35:00", "BV": 3.55127635}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177, "T": "2018-01-24T00:40:00", "BV": 2.10464951}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532, "T": "2018-01-24T00:45:00", "BV": 0.60273957}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121, "T": "2018-01-24T00:50:00", "BV": 1.46555331}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388, "T": "2018-01-24T00:55:00", "BV": 0.69519696}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762, "T": "2018-01-24T01:00:00", "BV": 1.06786763}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777, "T": "2018-01-24T01:05:00", "BV": 1.13602259}, {"O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205, "T": "2018-01-24T01:10:00", "BV": 0.18403657}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723, "T": "2018-01-24T01:15:00", "BV": 0.40533667}, {"O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296, "T": "2018-01-24T01:20:00", "BV": 0.45614456}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851, "T": "2018-01-24T01:25:00", "BV": 0.23456817}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744, "T": "2018-01-24T01:30:00", "BV": 0.5407065}, {"O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074, "T": "2018-01-24T01:35:00", "BV": 0.7769547}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812, "T": "2018-01-24T01:40:00", "BV": 0.22933872}, {"O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454, "T": "2018-01-24T01:45:00", "BV": 0.21622306}, {"O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524, "T": "2018-01-24T01:50:00", "BV": 0.15589487}, {"O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994, "T": "2018-01-24T01:55:00", "BV": 0.28510355}, {"O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108, "T": "2018-01-24T02:00:00", "BV": 0.57898886}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412, "T": "2018-01-24T02:05:00", "BV": 2.11069106}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608, "T": "2018-01-24T02:10:00", "BV": 2.95364567}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913, "T": "2018-01-24T02:15:00", "BV": 0.25354742}, {"O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203, "T": "2018-01-24T02:20:00", "BV": 0.64514657}, {"O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943, "T": "2018-01-24T02:25:00", "BV": 0.48162601}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784, "T": "2018-01-24T02:30:00", "BV": 0.30144218}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296, "T": "2018-01-24T02:35:00", "BV": 0.01125454}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348, "T": "2018-01-24T02:40:00", "BV": 0.15638284}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602, "T": "2018-01-24T02:45:00", "BV": 0.23375956}, {"O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945, "T": "2018-01-24T02:50:00", "BV": 0.25220007}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059, "T": "2018-01-24T02:55:00", "BV": 0.13245345}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691, "T": "2018-01-24T03:00:00", "BV": 0.49197407}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897, "T": "2018-01-24T03:05:00", "BV": 0.26541962}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752, "T": "2018-01-24T03:10:00", "BV": 0.37710934}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471, "T": "2018-01-24T03:15:00", "BV": 0.09302823}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394, "T": "2018-01-24T03:20:00", "BV": 0.09000928}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718, "T": "2018-01-24T03:25:00", "BV": 0.20308754}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533, "T": "2018-01-24T03:30:00", "BV": 0.88957868}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517, "T": "2018-01-24T03:35:00", "BV": 0.02369511}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923, "T": "2018-01-24T03:40:00", "BV": 0.18533132}, {"O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885, "T": "2018-01-24T03:45:00", "BV": 0.53678227}, {"O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535, "T": "2018-01-24T03:50:00", "BV": 0.05568371}, {"O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454, "T": "2018-01-24T03:55:00", "BV": 0.54496805}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389, "T": "2018-01-24T04:00:00", "BV": 0.33488964}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352, "T": "2018-01-24T04:05:00", "BV": 0.37005198}, {"O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863, "T": "2018-01-24T04:10:00", "BV": 0.20850663}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357, "T": "2018-01-24T04:15:00", "BV": 0.27454967}, {"O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144, "T": "2018-01-24T04:20:00", "BV": 0.97594794}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132, "T": "2018-01-24T04:25:00", "BV": 0.19646447}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596, "T": "2018-01-24T04:30:00", "BV": 0.38500927}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078, "T": "2018-01-24T04:35:00", "BV": 0.26963568}, {"O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061, "T": "2018-01-24T04:40:00", "BV": 1.73712166}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607, "T": "2018-01-24T04:45:00", "BV": 0.30695901}, {"O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485, "T": "2018-01-24T04:50:00", "BV": 1.89696626}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623, "T": "2018-01-24T04:55:00", "BV": 0.30925069}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614, "T": "2018-01-24T05:00:00", "BV": 0.45841826}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766, "T": "2018-01-24T05:05:00", "BV": 0.1033553}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022, "T": "2018-01-24T05:10:00", "BV": 0.33698318}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387, "T": "2018-01-24T05:15:00", "BV": 1.0114846}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205, "T": "2018-01-24T05:20:00", "BV": 0.35992903}, {"O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894, "T": "2018-01-24T05:25:00", "BV": 0.97544356}, {"O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559, "T": "2018-01-24T05:30:00", "BV": 0.16666941}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476, "T": "2018-01-24T05:35:00", "BV": 0.02530762}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784, "T": "2018-01-24T05:40:00", "BV": 0.34095921}, {"O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887, "T": "2018-01-24T05:45:00", "BV": 0.45133694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859, "T": "2018-01-24T05:50:00", "BV": 0.51434213}, {"O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562, "T": "2018-01-24T05:55:00", "BV": 1.56747139}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786, "T": "2018-01-24T06:00:00", "BV": 0.06044664}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502, "T": "2018-01-24T06:05:00", "BV": 0.22264819}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583, "T": "2018-01-24T06:10:00", "BV": 1.45279008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175, "T": "2018-01-24T06:15:00", "BV": 0.80664718}, {"O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488, "T": "2018-01-24T06:20:00", "BV": 0.88704156}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807, "T": "2018-01-24T06:25:00", "BV": 0.18879408}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965, "T": "2018-01-24T06:30:00", "BV": 0.10395402}, {"O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067, "T": "2018-01-24T06:35:00", "BV": 0.1764846}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414, "T": "2018-01-24T06:40:00", "BV": 0.24574962}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006, "T": "2018-01-24T06:45:00", "BV": 1.82142026}, {"O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466, "T": "2018-01-24T06:50:00", "BV": 0.40188293}, {"O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705, "T": "2018-01-24T06:55:00", "BV": 0.12472462}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106, "T": "2018-01-24T07:00:00", "BV": 0.4992898}, {"O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871, "T": "2018-01-24T07:05:00", "BV": 0.17007116}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845, "T": "2018-01-24T07:10:00", "BV": 0.58072887}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237, "T": "2018-01-24T07:15:00", "BV": 0.50408275}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065, "T": "2018-01-24T07:20:00", "BV": 0.35418379}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634, "T": "2018-01-24T07:25:00", "BV": 0.17421256}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673, "T": "2018-01-24T07:30:00", "BV": 0.09903318}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101, "T": "2018-01-24T07:35:00", "BV": 0.3646976}, {"O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425, "T": "2018-01-24T07:40:00", "BV": 0.27858513}, {"O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495, "T": "2018-01-24T07:45:00", "BV": 0.05042894}, {"O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967, "T": "2018-01-24T07:50:00", "BV": 0.02236445}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218, "T": "2018-01-24T07:55:00", "BV": 0.22139127}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021, "T": "2018-01-24T08:00:00", "BV": 0.33490209}, {"O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826, "T": "2018-01-24T08:05:00", "BV": 0.25518735}, {"O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556, "T": "2018-01-24T08:10:00", "BV": 0.15244956}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138, "T": "2018-01-24T08:15:00", "BV": 0.27417391}, {"O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432, "T": "2018-01-24T08:20:00", "BV": 0.25760212}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502, "T": "2018-01-24T08:25:00", "BV": 0.04447629}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208, "T": "2018-01-24T08:30:00", "BV": 0.5998412}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068, "T": "2018-01-24T08:35:00", "BV": 0.11714187}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104, "T": "2018-01-24T08:40:00", "BV": 0.15765575}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399, "T": "2018-01-24T08:45:00", "BV": 0.54500933}, {"O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366, "T": "2018-01-24T08:50:00", "BV": 1.07304331}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658, "T": "2018-01-24T08:55:00", "BV": 0.23742178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397, "T": "2018-01-24T09:00:00", "BV": 0.19546366}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209, "T": "2018-01-24T09:05:00", "BV": 0.35897663}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045, "T": "2018-01-24T09:10:00", "BV": 0.13593259}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946, "T": "2018-01-24T09:15:00", "BV": 0.08417709}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799, "T": "2018-01-24T09:20:00", "BV": 0.09836236}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783, "T": "2018-01-24T09:25:00", "BV": 4.48980157}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751, "T": "2018-01-24T09:30:00", "BV": 0.53143235}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192, "T": "2018-01-24T09:35:00", "BV": 0.68688709}, {"O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028, "T": "2018-01-24T09:40:00", "BV": 2.61152601}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686, "T": "2018-01-24T09:45:00", "BV": 1.12515953}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674, "T": "2018-01-24T09:50:00", "BV": 0.25001805}, {"O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792, "T": "2018-01-24T09:55:00", "BV": 2.32587198}, {"O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979, "T": "2018-01-24T10:00:00", "BV": 0.46118583}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268, "T": "2018-01-24T10:05:00", "BV": 0.24453573}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609, "T": "2018-01-24T10:10:00", "BV": 0.32435506}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043, "T": "2018-01-24T10:15:00", "BV": 0.57355376}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809, "T": "2018-01-24T10:20:00", "BV": 2.92812103}, {"O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133, "T": "2018-01-24T10:25:00", "BV": 0.45707839}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357, "T": "2018-01-24T10:30:00", "BV": 0.21024747}, {"O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925, "T": "2018-01-24T10:35:00", "BV": 0.33175126}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541, "T": "2018-01-24T10:40:00", "BV": 0.12480976}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757, "T": "2018-01-24T10:45:00", "BV": 0.13749352}, {"O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396, "T": "2018-01-24T10:50:00", "BV": 0.13073958}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516, "T": "2018-01-24T10:55:00", "BV": 0.75547077}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444, "T": "2018-01-24T11:00:00", "BV": 0.83630125}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945, "T": "2018-01-24T11:05:00", "BV": 0.29714266}, {"O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068, "T": "2018-01-24T11:10:00", "BV": 1.14850436}, {"O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415, "T": "2018-01-24T11:15:00", "BV": 0.64373742}, {"O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874, "T": "2018-01-24T11:20:00", "BV": 0.2720419}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886, "T": "2018-01-24T11:25:00", "BV": 0.30082434}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094, "T": "2018-01-24T11:30:00", "BV": 0.2532626}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096, "T": "2018-01-24T11:35:00", "BV": 0.83540736}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447, "T": "2018-01-24T11:40:00", "BV": 0.57154255}, {"O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497, "T": "2018-01-24T11:45:00", "BV": 6.40606171}, {"O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987, "T": "2018-01-24T11:50:00", "BV": 0.65474745}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782, "T": "2018-01-24T11:55:00", "BV": 0.24703741}, {"O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317, "T": "2018-01-24T12:00:00", "BV": 1.39374929}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617, "T": "2018-01-24T12:05:00", "BV": 0.28537542}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798, "T": "2018-01-24T12:10:00", "BV": 0.79604835}, {"O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899, "T": "2018-01-24T12:15:00", "BV": 0.09209551}, {"O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115, "T": "2018-01-24T12:20:00", "BV": 0.4268576}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346, "T": "2018-01-24T12:25:00", "BV": 0.26079636}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127, "T": "2018-01-24T12:30:00", "BV": 0.50590289}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869, "T": "2018-01-24T12:35:00", "BV": 0.7543985}, {"O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668, "T": "2018-01-24T12:40:00", "BV": 0.45721829}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879, "T": "2018-01-24T12:45:00", "BV": 0.35744012}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672, "T": "2018-01-24T12:50:00", "BV": 0.71469033}, {"O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489, "T": "2018-01-24T12:55:00", "BV": 1.37997124}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312, "T": "2018-01-24T13:00:00", "BV": 1.74511057}, {"O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323, "T": "2018-01-24T13:05:00", "BV": 1.45220942}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312, "T": "2018-01-24T13:10:00", "BV": 0.07571805}, {"O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428, "T": "2018-01-24T13:15:00", "BV": 0.76432582}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311, "T": "2018-01-24T13:20:00", "BV": 7.51361158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172, "T": "2018-01-24T13:25:00", "BV": 0.24328857}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423, "T": "2018-01-24T13:30:00", "BV": 0.31901852}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151, "T": "2018-01-24T13:35:00", "BV": 0.17489731}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168, "T": "2018-01-24T13:40:00", "BV": 1.09259775}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264, "T": "2018-01-24T13:45:00", "BV": 0.07564197}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208, "T": "2018-01-24T13:50:00", "BV": 2.96910063}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168, "T": "2018-01-24T13:55:00", "BV": 0.10893948}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554, "T": "2018-01-24T14:00:00", "BV": 0.37052665}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701, "T": "2018-01-24T14:05:00", "BV": 1.09998034}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434, "T": "2018-01-24T14:10:00", "BV": 0.97170006}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393, "T": "2018-01-24T14:15:00", "BV": 0.61214136}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471, "T": "2018-01-24T14:20:00", "BV": 1.5026763}, {"O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658, "T": "2018-01-24T14:25:00", "BV": 0.27307338}, {"O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004, "T": "2018-01-24T14:30:00", "BV": 3.53884003}, {"O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294, "T": "2018-01-24T14:35:00", "BV": 2.45532792}, {"O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859, "T": "2018-01-24T14:40:00", "BV": 0.29278217}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077, "T": "2018-01-24T14:45:00", "BV": 2.52085279}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702, "T": "2018-01-24T14:50:00", "BV": 1.52083851}, {"O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602, "T": "2018-01-24T14:55:00", "BV": 3.93866332}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712, "T": "2018-01-24T15:00:00", "BV": 3.80415163}, {"O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255, "T": "2018-01-24T15:05:00", "BV": 0.80957314}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558, "T": "2018-01-24T15:10:00", "BV": 1.48429625}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871, "T": "2018-01-24T15:15:00", "BV": 0.69688106}, {"O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992, "T": "2018-01-24T15:20:00", "BV": 0.91108695}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474, "T": "2018-01-24T15:25:00", "BV": 2.84723601}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885, "T": "2018-01-24T15:30:00", "BV": 1.10953567}, {"O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503, "T": "2018-01-24T15:35:00", "BV": 1.94577805}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124, "T": "2018-01-24T15:40:00", "BV": 1.98984354}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671, "T": "2018-01-24T15:45:00", "BV": 1.60643194}, {"O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869, "T": "2018-01-24T15:50:00", "BV": 0.32712287}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826, "T": "2018-01-24T15:55:00", "BV": 1.63885156}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856, "T": "2018-01-24T16:00:00", "BV": 0.51244536}, {"O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929, "T": "2018-01-24T16:05:00", "BV": 0.85665787}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203, "T": "2018-01-24T16:10:00", "BV": 5.27471547}, {"O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943, "T": "2018-01-24T16:15:00", "BV": 2.83815854}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074, "T": "2018-01-24T16:20:00", "BV": 0.89415838}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322, "T": "2018-01-24T16:25:00", "BV": 0.28589177}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962, "T": "2018-01-24T16:30:00", "BV": 0.1642152}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008, "T": "2018-01-24T16:35:00", "BV": 0.92075571}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339, "T": "2018-01-24T16:40:00", "BV": 1.34611226}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084, "T": "2018-01-24T16:45:00", "BV": 1.90010318}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511, "T": "2018-01-24T16:50:00", "BV": 1.81116727}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993, "T": "2018-01-24T16:55:00", "BV": 3.04921087}, {"O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372, "T": "2018-01-24T17:00:00", "BV": 0.52138635}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066, "T": "2018-01-24T17:05:00", "BV": 2.96701778}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934, "T": "2018-01-24T17:10:00", "BV": 0.30244783}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741, "T": "2018-01-24T17:15:00", "BV": 1.5102704}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569, "T": "2018-01-24T17:25:00", "BV": 1.83435549}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981, "T": "2018-01-24T17:30:00", "BV": 2.31179748}, {"O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401, "T": "2018-01-24T17:35:00", "BV": 0.80356481}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427, "T": "2018-01-24T17:40:00", "BV": 1.50502047}, {"O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269, "T": "2018-01-24T17:45:00", "BV": 1.1189449}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128, "T": "2018-01-24T17:50:00", "BV": 0.06559057}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422, "T": "2018-01-24T17:55:00", "BV": 0.73056843}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878, "T": "2018-01-24T18:00:00", "BV": 0.09939418}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049, "T": "2018-01-24T18:05:00", "BV": 1.94900919}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633, "T": "2018-01-24T18:10:00", "BV": 0.17339857}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459, "T": "2018-01-24T18:15:00", "BV": 0.01402221}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886, "T": "2018-01-24T18:20:00", "BV": 0.99996818}, {"O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684, "T": "2018-01-24T18:25:00", "BV": 1.88791743}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569, "T": "2018-01-24T18:30:00", "BV": 0.17226849}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565, "T": "2018-01-24T18:35:00", "BV": 5.24688972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031, "T": "2018-01-24T18:40:00", "BV": 0.06562515}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777, "T": "2018-01-24T18:45:00", "BV": 0.03456335}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915, "T": "2018-01-24T18:50:00", "BV": 0.1891064}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529, "T": "2018-01-24T18:55:00", "BV": 0.64090446}, {"O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256, "T": "2018-01-24T19:00:00", "BV": 0.47636814}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628, "T": "2018-01-24T19:05:00", "BV": 0.27272252}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828, "T": "2018-01-24T19:10:00", "BV": 2.34487137}, {"O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647, "T": "2018-01-24T19:15:00", "BV": 0.16859686}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639, "T": "2018-01-24T19:20:00", "BV": 0.88498532}, {"O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211, "T": "2018-01-24T19:25:00", "BV": 1.26143414}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261, "T": "2018-01-24T19:30:00", "BV": 0.1962959}, {"O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549, "T": "2018-01-24T19:35:00", "BV": 0.23362617}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998, "T": "2018-01-24T19:40:00", "BV": 2.41558787}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755, "T": "2018-01-24T19:45:00", "BV": 0.7003063}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392, "T": "2018-01-24T19:50:00", "BV": 2.10691276}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652, "T": "2018-01-24T19:55:00", "BV": 1.3970278}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231, "T": "2018-01-24T20:00:00", "BV": 3.82227543}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397, "T": "2018-01-24T20:05:00", "BV": 4.10008769}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059, "T": "2018-01-24T20:10:00", "BV": 0.48596734}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377, "T": "2018-01-24T20:15:00", "BV": 15.79191751}, {"O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436, "T": "2018-01-24T20:20:00", "BV": 1.37809664}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679, "T": "2018-01-24T20:25:00", "BV": 0.55771996}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771, "T": "2018-01-24T20:30:00", "BV": 0.77447208}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238, "T": "2018-01-24T20:35:00", "BV": 1.73798279}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453, "T": "2018-01-24T20:40:00", "BV": 0.20699208}, {"O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726, "T": "2018-01-24T20:45:00", "BV": 0.20342239}, {"O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091, "T": "2018-01-24T20:50:00", "BV": 2.44565469}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827, "T": "2018-01-24T20:55:00", "BV": 1.87037631}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065, "T": "2018-01-24T21:00:00", "BV": 0.91299534}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018, "T": "2018-01-24T21:05:00", "BV": 0.53443956}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456, "T": "2018-01-24T21:10:00", "BV": 1.07839765}, {"O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275, "T": "2018-01-24T21:15:00", "BV": 0.96362973}, {"O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323, "T": "2018-01-24T21:20:00", "BV": 5.60917935}, {"O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866, "T": "2018-01-24T21:25:00", "BV": 0.48588103}, {"O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632, "T": "2018-01-24T21:30:00", "BV": 0.7376913}, {"O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536, "T": "2018-01-24T21:35:00", "BV": 0.92867892}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954, "T": "2018-01-24T21:40:00", "BV": 0.33029328}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353, "T": "2018-01-24T21:45:00", "BV": 0.3669436}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874, "T": "2018-01-24T21:50:00", "BV": 0.4541328}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882, "T": "2018-01-24T21:55:00", "BV": 1.2806294}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138, "T": "2018-01-24T22:00:00", "BV": 1.48949334}, {"O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453, "T": "2018-01-24T22:05:00", "BV": 1.71120233}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333, "T": "2018-01-24T22:10:00", "BV": 1.78088972}, {"O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161, "T": "2018-01-24T22:15:00", "BV": 0.391578}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532, "T": "2018-01-24T22:20:00", "BV": 1.12496846}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843, "T": "2018-01-24T22:25:00", "BV": 0.35787385}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057, "T": "2018-01-24T22:30:00", "BV": 1.32165851}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569, "T": "2018-01-24T22:35:00", "BV": 1.64069192}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499, "T": "2018-01-24T22:40:00", "BV": 0.16849552}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193, "T": "2018-01-24T22:45:00", "BV": 0.36977845}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796, "T": "2018-01-24T22:50:00", "BV": 0.71427955}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552, "T": "2018-01-24T22:55:00", "BV": 0.47881866}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062, "T": "2018-01-24T23:00:00", "BV": 0.96500833}, {"O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831, "T": "2018-01-24T23:05:00", "BV": 1.58018438}, {"O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233, "T": "2018-01-24T23:10:00", "BV": 0.51437865}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912, "T": "2018-01-24T23:15:00", "BV": 0.29382115}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024, "T": "2018-01-24T23:20:00", "BV": 0.28243574}, {"O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563, "T": "2018-01-24T23:25:00", "BV": 1.79256198}, {"O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157, "T": "2018-01-24T23:30:00", "BV": 0.12281675}, {"O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544, "T": "2018-01-24T23:35:00", "BV": 2.20664165}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506, "T": "2018-01-24T23:40:00", "BV": 0.36436702}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628, "T": "2018-01-24T23:45:00", "BV": 0.3674958}, {"O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345, "T": "2018-01-24T23:50:00", "BV": 2.53368671}, {"O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223, "T": "2018-01-24T23:55:00", "BV": 1.19626207}, {"O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159, "T": "2018-01-25T00:00:00", "BV": 1.0303836}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736, "T": "2018-01-25T00:05:00", "BV": 0.34512532}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485, "T": "2018-01-25T00:10:00", "BV": 0.33246553}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661, "T": "2018-01-25T00:15:00", "BV": 0.12027121}, {"O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002, "T": "2018-01-25T00:20:00", "BV": 5.06055232}, {"O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423, "T": "2018-01-25T00:25:00", "BV": 5.26899959}, {"O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425, "T": "2018-01-25T00:30:00", "BV": 3.23964567}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974, "T": "2018-01-25T00:35:00", "BV": 4.797005}, {"O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342, "T": "2018-01-25T00:40:00", "BV": 0.91190343}, {"O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531, "T": "2018-01-25T00:45:00", "BV": 0.51098072}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243, "T": "2018-01-25T00:50:00", "BV": 0.35704459}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839, "T": "2018-01-25T00:55:00", "BV": 0.1459468}, {"O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095, "T": "2018-01-25T01:00:00", "BV": 2.15898186}, {"O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356, "T": "2018-01-25T01:05:00", "BV": 1.77623592}, {"O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999, "T": "2018-01-25T01:10:00", "BV": 2.85672481}, {"O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412, "T": "2018-01-25T01:15:00", "BV": 1.11067102}, {"O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367, "T": "2018-01-25T01:20:00", "BV": 0.38909125}, {"O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284, "T": "2018-01-25T01:25:00", "BV": 0.29390239}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169, "T": "2018-01-25T01:30:00", "BV": 2.27092081}, {"O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058, "T": "2018-01-25T01:35:00", "BV": 2.24752648}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594, "T": "2018-01-25T01:40:00", "BV": 0.85052912}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698, "T": "2018-01-25T01:45:00", "BV": 0.4471049}, {"O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796, "T": "2018-01-25T01:50:00", "BV": 0.42466262}, {"O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757, "T": "2018-01-25T01:55:00", "BV": 0.65939304}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055, "T": "2018-01-25T02:00:00", "BV": 0.16812137}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448, "T": "2018-01-25T02:05:00", "BV": 0.6513133}, {"O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489, "T": "2018-01-25T02:10:00", "BV": 0.51449115}, {"O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421, "T": "2018-01-25T02:15:00", "BV": 0.08795652}, {"O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574, "T": "2018-01-25T02:20:00", "BV": 1.06243248}, {"O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363, "T": "2018-01-25T02:25:00", "BV": 0.71964947}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403, "T": "2018-01-25T02:30:00", "BV": 0.25178579}, {"O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067, "T": "2018-01-25T02:35:00", "BV": 0.08493563}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174, "T": "2018-01-25T02:40:00", "BV": 0.54850686}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941, "T": "2018-01-25T02:45:00", "BV": 0.40324043}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487, "T": "2018-01-25T02:50:00", "BV": 0.78346466}, {"O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468, "T": "2018-01-25T02:55:00", "BV": 0.81938012}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558, "T": "2018-01-25T03:00:00", "BV": 0.58490302}, {"O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336, "T": "2018-01-25T03:05:00", "BV": 0.43364846}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739, "T": "2018-01-25T03:10:00", "BV": 0.93174508}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163, "T": "2018-01-25T03:15:00", "BV": 0.45094512}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887, "T": "2018-01-25T03:20:00", "BV": 0.62432522}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907, "T": "2018-01-25T03:25:00", "BV": 0.1943842}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653, "T": "2018-01-25T03:30:00", "BV": 0.96496365}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027, "T": "2018-01-25T03:35:00", "BV": 0.48933437}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192, "T": "2018-01-25T03:40:00", "BV": 0.55134899}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207, "T": "2018-01-25T03:45:00", "BV": 0.02984322}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984, "T": "2018-01-25T03:50:00", "BV": 0.26052143}, {"O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198, "T": "2018-01-25T03:55:00", "BV": 0.63086603}, {"O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756, "T": "2018-01-25T04:00:00", "BV": 0.90854008}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672, "T": "2018-01-25T04:05:00", "BV": 0.65572621}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197, "T": "2018-01-25T04:10:00", "BV": 0.97781528}, {"O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526, "T": "2018-01-25T04:15:00", "BV": 0.71115787}, {"O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363, "T": "2018-01-25T04:20:00", "BV": 0.4509855}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984, "T": "2018-01-25T04:25:00", "BV": 0.07162862}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147, "T": "2018-01-25T04:30:00", "BV": 1.09564435}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483, "T": "2018-01-25T04:35:00", "BV": 0.33777917}, {"O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789, "T": "2018-01-25T04:40:00", "BV": 0.20205022}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321, "T": "2018-01-25T04:45:00", "BV": 0.0473694}, {"O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128, "T": "2018-01-25T04:50:00", "BV": 0.20652421}, {"O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146, "T": "2018-01-25T04:55:00", "BV": 0.13469263}, {"O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143, "T": "2018-01-25T05:00:00", "BV": 0.36330348}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772, "T": "2018-01-25T05:05:00", "BV": 0.44953982}, {"O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516, "T": "2018-01-25T05:10:00", "BV": 0.1082015}, {"O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802, "T": "2018-01-25T05:15:00", "BV": 0.25548147}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555, "T": "2018-01-25T05:20:00", "BV": 0.49800023}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231, "T": "2018-01-25T05:25:00", "BV": 0.25111826}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961, "T": "2018-01-25T05:30:00", "BV": 0.11553755}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774, "T": "2018-01-25T05:35:00", "BV": 0.28267753}, {"O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317, "T": "2018-01-25T05:40:00", "BV": 0.06539338}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608, "T": "2018-01-25T05:45:00", "BV": 0.4895041}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379, "T": "2018-01-25T05:50:00", "BV": 0.4287392}, {"O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215, "T": "2018-01-25T05:55:00", "BV": 0.09489934}, {"O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193, "T": "2018-01-25T06:00:00", "BV": 0.16787142}, {"O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743, "T": "2018-01-25T06:05:00", "BV": 0.09040908}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824, "T": "2018-01-25T06:10:00", "BV": 0.15928402}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774, "T": "2018-01-25T06:15:00", "BV": 0.63661879}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629, "T": "2018-01-25T06:20:00", "BV": 0.48927245}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259, "T": "2018-01-25T06:25:00", "BV": 0.55482173}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607, "T": "2018-01-25T06:30:00", "BV": 0.81424579}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008, "T": "2018-01-25T06:35:00", "BV": 1.06984546}, {"O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357, "T": "2018-01-25T06:40:00", "BV": 20.16979501}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713, "T": "2018-01-25T06:45:00", "BV": 1.56030558}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626, "T": "2018-01-25T06:50:00", "BV": 0.71637441}, {"O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966, "T": "2018-01-25T06:55:00", "BV": 4.02754189}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072, "T": "2018-01-25T07:00:00", "BV": 1.86947761}, {"O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388, "T": "2018-01-25T07:05:00", "BV": 1.81649577}, {"O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846, "T": "2018-01-25T07:10:00", "BV": 0.19824321}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381, "T": "2018-01-25T07:15:00", "BV": 2.26441897}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498, "T": "2018-01-25T07:20:00", "BV": 0.07536992}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518, "T": "2018-01-25T07:25:00", "BV": 0.044713}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474, "T": "2018-01-25T07:30:00", "BV": 0.01520181}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862, "T": "2018-01-25T07:35:00", "BV": 0.48440982}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107, "T": "2018-01-25T07:40:00", "BV": 0.13579199}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863, "T": "2018-01-25T07:45:00", "BV": 0.68588938}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284, "T": "2018-01-25T07:50:00", "BV": 0.17165578}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335, "T": "2018-01-25T07:55:00", "BV": 0.07545358}, {"O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118, "T": "2018-01-25T08:00:00", "BV": 0.63275891}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197, "T": "2018-01-25T08:05:00", "BV": 0.98421428}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807, "T": "2018-01-25T08:10:00", "BV": 0.07824948}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666, "T": "2018-01-25T08:15:00", "BV": 0.05213354}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753, "T": "2018-01-25T08:20:00", "BV": 0.37228651}, {"O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498, "T": "2018-01-25T08:25:00", "BV": 2.03969495}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334, "T": "2018-01-25T08:30:00", "BV": 0.02584135}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297, "T": "2018-01-25T08:35:00", "BV": 0.33110345}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985, "T": "2018-01-25T08:40:00", "BV": 0.33947773}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:45:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986, "T": "2018-01-25T08:50:00", "BV": 1.38592157}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572, "T": "2018-01-25T08:55:00", "BV": 2.11885137}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945, "T": "2018-01-25T09:00:00", "BV": 1.21122739}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476, "T": "2018-01-25T09:05:00", "BV": 0.66617619}, {"O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824, "T": "2018-01-25T09:10:00", "BV": 1.11548625}, {"O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978, "T": "2018-01-25T09:15:00", "BV": 0.68631014}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666, "T": "2018-01-25T09:20:00", "BV": 0.2315886}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171, "T": "2018-01-25T09:25:00", "BV": 0.43716061}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697, "T": "2018-01-25T09:30:00", "BV": 0.33189584}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794, "T": "2018-01-25T09:35:00", "BV": 0.34141348}, {"O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541, "T": "2018-01-25T09:40:00", "BV": 0.04775018}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127, "T": "2018-01-25T09:45:00", "BV": 0.24035276}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714, "T": "2018-01-25T09:50:00", "BV": 0.2966056}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222, "T": "2018-01-25T09:55:00", "BV": 0.46160066}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887, "T": "2018-01-25T10:05:00", "BV": 0.59898188}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807, "T": "2018-01-25T10:10:00", "BV": 0.55875505}, {"O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588, "T": "2018-01-25T10:15:00", "BV": 0.83094503}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777, "T": "2018-01-25T10:20:00", "BV": 0.24032661}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782, "T": "2018-01-25T10:25:00", "BV": 0.2355904}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994, "T": "2018-01-25T10:30:00", "BV": 0.32910318}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475, "T": "2018-01-25T10:35:00", "BV": 0.07066227}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465, "T": "2018-01-25T10:40:00", "BV": 0.2162374}, {"O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452, "T": "2018-01-25T10:45:00", "BV": 1.04368459}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252, "T": "2018-01-25T10:50:00", "BV": 0.02286772}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265, "T": "2018-01-25T10:55:00", "BV": 0.21340466}, {"O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096, "T": "2018-01-25T11:00:00", "BV": 0.20356373}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538, "T": "2018-01-25T11:05:00", "BV": 0.05556498}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843, "T": "2018-01-25T11:10:00", "BV": 0.04874256}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281, "T": "2018-01-25T11:15:00", "BV": 0.04289731}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685, "T": "2018-01-25T11:20:00", "BV": 0.30994}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832, "T": "2018-01-25T11:25:00", "BV": 0.68625916}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785, "T": "2018-01-25T11:30:00", "BV": 0.1561756}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555, "T": "2018-01-25T11:35:00", "BV": 0.04839544}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894, "T": "2018-01-25T11:40:00", "BV": 1.14172287}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195, "T": "2018-01-25T11:45:00", "BV": 0.64893548}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845, "T": "2018-01-25T11:50:00", "BV": 0.00834686}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332, "T": "2018-01-25T11:55:00", "BV": 0.04295799}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415, "T": "2018-01-25T12:00:00", "BV": 0.15000401}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212, "T": "2018-01-25T12:05:00", "BV": 0.67513547}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947, "T": "2018-01-25T12:10:00", "BV": 0.28288721}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489, "T": "2018-01-25T12:15:00", "BV": 0.51801541}, {"O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694, "T": "2018-01-25T12:20:00", "BV": 0.54478847}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981, "T": "2018-01-25T12:25:00", "BV": 0.03329819}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897, "T": "2018-01-25T12:30:00", "BV": 0.04085115}, {"O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841, "T": "2018-01-25T12:35:00", "BV": 0.05654704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962, "T": "2018-01-25T12:40:00", "BV": 0.14409275}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758, "T": "2018-01-25T12:45:00", "BV": 0.05641411}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086, "T": "2018-01-25T12:50:00", "BV": 0.16671862}, {"O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636, "T": "2018-01-25T12:55:00", "BV": 0.1045338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543, "T": "2018-01-25T13:00:00", "BV": 0.11205033}, {"O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338, "T": "2018-01-25T13:05:00", "BV": 0.20170276}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998, "T": "2018-01-25T13:10:00", "BV": 1.15326109}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054, "T": "2018-01-25T13:20:00", "BV": 0.13002478}, {"O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699, "T": "2018-01-25T13:25:00", "BV": 0.0714207}, {"O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529, "T": "2018-01-25T13:30:00", "BV": 0.39735416}, {"O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972, "T": "2018-01-25T13:35:00", "BV": 0.1250276}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438, "T": "2018-01-25T13:40:00", "BV": 0.10766995}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103, "T": "2018-01-25T13:45:00", "BV": 0.10425464}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604, "T": "2018-01-25T13:50:00", "BV": 0.10799854}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531, "T": "2018-01-25T13:55:00", "BV": 0.24246956}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302, "T": "2018-01-25T14:00:00", "BV": 0.05150601}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569, "T": "2018-01-25T14:05:00", "BV": 0.60529965}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843, "T": "2018-01-25T14:10:00", "BV": 0.70494709}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959, "T": "2018-01-25T14:15:00", "BV": 0.23319782}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314, "T": "2018-01-25T14:20:00", "BV": 0.29631593}, {"O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506, "T": "2018-01-25T14:25:00", "BV": 0.3445159}, {"O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709, "T": "2018-01-25T14:30:00", "BV": 0.42191617}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353, "T": "2018-01-25T14:35:00", "BV": 0.00868815}, {"O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392, "T": "2018-01-25T14:40:00", "BV": 0.13789603}, {"O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253, "T": "2018-01-25T14:45:00", "BV": 0.29965607}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933, "T": "2018-01-25T14:50:00", "BV": 0.12047777}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031, "T": "2018-01-25T14:55:00", "BV": 0.04473485}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862, "T": "2018-01-25T15:00:00", "BV": 0.52697323}, {"O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102, "T": "2018-01-25T15:05:00", "BV": 0.08447429}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689, "T": "2018-01-25T15:10:00", "BV": 0.15993406}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948, "T": "2018-01-25T15:15:00", "BV": 0.5179569}, {"O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454, "T": "2018-01-25T15:20:00", "BV": 0.50172431}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026, "T": "2018-01-25T15:25:00", "BV": 0.31668576}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448, "T": "2018-01-25T15:30:00", "BV": 0.88890168}, {"O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879, "T": "2018-01-25T15:35:00", "BV": 0.07839129}, {"O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544, "T": "2018-01-25T15:40:00", "BV": 0.38841897}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373, "T": "2018-01-25T15:45:00", "BV": 1.60455235}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448, "T": "2018-01-25T15:50:00", "BV": 0.08030308}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592, "T": "2018-01-25T15:55:00", "BV": 0.14652744}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101, "T": "2018-01-25T16:00:00", "BV": 0.54086899}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379, "T": "2018-01-25T16:05:00", "BV": 0.06986618}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925, "T": "2018-01-25T16:10:00", "BV": 0.3047978}, {"O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642, "T": "2018-01-25T16:15:00", "BV": 0.42195123}, {"O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355, "T": "2018-01-25T16:20:00", "BV": 0.57217352}, {"O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792, "T": "2018-01-25T16:25:00", "BV": 0.10902382}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:30:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253, "T": "2018-01-25T16:35:00", "BV": 0.00661904}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193, "T": "2018-01-25T16:40:00", "BV": 0.39678948}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881, "T": "2018-01-25T16:45:00", "BV": 0.00990708}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127, "T": "2018-01-25T16:50:00", "BV": 0.35770017}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889, "T": "2018-01-25T16:55:00", "BV": 0.1612002}, {"O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699, "T": "2018-01-25T17:00:00", "BV": 0.23251594}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128, "T": "2018-01-25T17:05:00", "BV": 0.41658039}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439, "T": "2018-01-25T17:15:00", "BV": 0.35461955}, {"O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542, "T": "2018-01-25T17:20:00", "BV": 0.58926691}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648, "T": "2018-01-25T17:25:00", "BV": 0.0337933}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952, "T": "2018-01-25T17:30:00", "BV": 0.20284771}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258, "T": "2018-01-25T17:35:00", "BV": 1.5594562}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139, "T": "2018-01-25T17:40:00", "BV": 0.19962351}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203, "T": "2018-01-25T17:45:00", "BV": 0.02914245}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111, "T": "2018-01-25T17:50:00", "BV": 0.08315978}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003, "T": "2018-01-25T17:55:00", "BV": 0.19776751}, {"O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901, "T": "2018-01-25T18:00:00", "BV": 0.11664519}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671, "T": "2018-01-25T18:05:00", "BV": 0.15172889}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863, "T": "2018-01-25T18:10:00", "BV": 0.10154025}, {"O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182, "T": "2018-01-25T18:15:00", "BV": 0.01034257}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521, "T": "2018-01-25T18:20:00", "BV": 0.26854754}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108, "T": "2018-01-25T18:25:00", "BV": 0.30611986}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618, "T": "2018-01-25T18:30:00", "BV": 0.14768174}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643, "T": "2018-01-25T18:40:00", "BV": 0.03678441}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783, "T": "2018-01-25T18:45:00", "BV": 0.07114489}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889, "T": "2018-01-25T18:50:00", "BV": 0.15470688}, {"O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868, "T": "2018-01-25T18:55:00", "BV": 0.05615246}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955, "T": "2018-01-25T19:00:00", "BV": 0.09885835}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224, "T": "2018-01-25T19:05:00", "BV": 0.22649212}, {"O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082, "T": "2018-01-25T19:10:00", "BV": 0.1105471}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469, "T": "2018-01-25T19:15:00", "BV": 0.2170741}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425, "T": "2018-01-25T19:20:00", "BV": 0.03176026}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721, "T": "2018-01-25T19:25:00", "BV": 0.8157145}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292, "T": "2018-01-25T19:30:00", "BV": 0.03901788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138, "T": "2018-01-25T19:35:00", "BV": 0.21187672}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172, "T": "2018-01-25T19:40:00", "BV": 0.08408033}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836, "T": "2018-01-25T19:45:00", "BV": 0.2325388}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713, "T": "2018-01-25T19:50:00", "BV": 0.24726867}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978, "T": "2018-01-25T19:55:00", "BV": 0.34358093}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973, "T": "2018-01-25T20:00:00", "BV": 0.27395234}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714, "T": "2018-01-25T20:05:00", "BV": 0.0331041}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012, "T": "2018-01-25T20:10:00", "BV": 0.27939675}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579, "T": "2018-01-25T20:15:00", "BV": 0.4171277}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538, "T": "2018-01-25T20:20:00", "BV": 0.04723496}, {"O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577, "T": "2018-01-25T20:25:00", "BV": 0.09308959}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244, "T": "2018-01-25T20:30:00", "BV": 0.20644314}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966, "T": "2018-01-25T20:35:00", "BV": 0.55313007}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274, "T": "2018-01-25T20:40:00", "BV": 0.59745495}, {"O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583, "T": "2018-01-25T20:45:00", "BV": 0.58008863}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299, "T": "2018-01-25T20:50:00", "BV": 0.08115074}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925, "T": "2018-01-25T20:55:00", "BV": 0.10037784}, {"O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081, "T": "2018-01-25T21:00:00", "BV": 0.05641962}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191, "T": "2018-01-25T21:05:00", "BV": 0.02086621}, {"O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976, "T": "2018-01-25T21:10:00", "BV": 0.16922534}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987, "T": "2018-01-25T21:15:00", "BV": 0.01895953}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723, "T": "2018-01-25T21:20:00", "BV": 0.54418946}, {"O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957, "T": "2018-01-25T21:25:00", "BV": 0.78560149}, {"O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441, "T": "2018-01-25T21:30:00", "BV": 1.70953629}, {"O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715, "T": "2018-01-25T21:35:00", "BV": 0.11708348}, {"O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933, "T": "2018-01-25T21:40:00", "BV": 1.13716215}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454, "T": "2018-01-25T21:45:00", "BV": 0.11657346}, {"O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098, "T": "2018-01-25T21:50:00", "BV": 0.10878819}, {"O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843, "T": "2018-01-25T21:55:00", "BV": 0.01580826}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176, "T": "2018-01-25T22:00:00", "BV": 0.17487338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115, "T": "2018-01-25T22:05:00", "BV": 0.04976624}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019, "T": "2018-01-25T22:10:00", "BV": 0.13708433}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631, "T": "2018-01-25T22:15:00", "BV": 0.07360841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392, "T": "2018-01-25T22:20:00", "BV": 0.10689672}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962, "T": "2018-01-25T22:25:00", "BV": 2.24732839}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344, "T": "2018-01-25T22:30:00", "BV": 0.59952198}, {"O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646, "T": "2018-01-25T22:35:00", "BV": 1.50297955}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074, "T": "2018-01-25T22:40:00", "BV": 0.54077481}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236, "T": "2018-01-25T22:45:00", "BV": 0.44350935}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593, "T": "2018-01-25T22:50:00", "BV": 0.12041435}, {"O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167, "T": "2018-01-25T22:55:00", "BV": 0.54423588}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461, "T": "2018-01-25T23:00:00", "BV": 0.18664534}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431, "T": "2018-01-25T23:05:00", "BV": 0.07166136}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449, "T": "2018-01-25T23:10:00", "BV": 0.36535619}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902, "T": "2018-01-25T23:15:00", "BV": 1.08686338}, {"O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657, "T": "2018-01-25T23:20:00", "BV": 1.65399625}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168, "T": "2018-01-25T23:25:00", "BV": 0.03632897}, {"O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961, "T": "2018-01-25T23:30:00", "BV": 0.09862445}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389, "T": "2018-01-25T23:35:00", "BV": 0.21518368}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393, "T": "2018-01-25T23:40:00", "BV": 0.20833418}, {"O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498, "T": "2018-01-25T23:45:00", "BV": 0.25828348}, {"O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355, "T": "2018-01-25T23:50:00", "BV": 0.73445714}, {"O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303, "T": "2018-01-25T23:55:00", "BV": 0.46811015}, {"O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341, "T": "2018-01-26T00:00:00", "BV": 0.81304516}, {"O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488, "T": "2018-01-26T00:05:00", "BV": 1.91434194}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588, "T": "2018-01-26T00:10:00", "BV": 0.18833484}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912, "T": "2018-01-26T00:15:00", "BV": 0.4782031}, {"O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437, "T": "2018-01-26T00:20:00", "BV": 0.08481202}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907, "T": "2018-01-26T00:25:00", "BV": 0.25842044}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781, "T": "2018-01-26T00:30:00", "BV": 0.5787233}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675, "T": "2018-01-26T00:35:00", "BV": 0.66239178}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229, "T": "2018-01-26T00:40:00", "BV": 0.74425166}, {"O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283, "T": "2018-01-26T00:45:00", "BV": 0.14928398}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399, "T": "2018-01-26T00:50:00", "BV": 0.69588733}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131, "T": "2018-01-26T00:55:00", "BV": 0.39147565}, {"O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637, "T": "2018-01-26T01:00:00", "BV": 0.89992423}, {"O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019, "T": "2018-01-26T01:05:00", "BV": 0.37103072}, {"O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431, "T": "2018-01-26T01:10:00", "BV": 1.12013949}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558, "T": "2018-01-26T01:15:00", "BV": 0.47541966}, {"O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907, "T": "2018-01-26T01:20:00", "BV": 0.29228637}, {"O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514, "T": "2018-01-26T01:25:00", "BV": 0.66328858}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615, "T": "2018-01-26T01:30:00", "BV": 1.89738452}, {"O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296, "T": "2018-01-26T01:35:00", "BV": 1.0011792}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505, "T": "2018-01-26T01:40:00", "BV": 0.21344768}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369, "T": "2018-01-26T01:45:00", "BV": 1.08785443}, {"O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058, "T": "2018-01-26T01:50:00", "BV": 0.18288332}, {"O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371, "T": "2018-01-26T01:55:00", "BV": 0.88627811}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865, "T": "2018-01-26T02:00:00", "BV": 0.30618136}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776, "T": "2018-01-26T02:05:00", "BV": 0.09924818}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057, "T": "2018-01-26T02:10:00", "BV": 0.33240891}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076, "T": "2018-01-26T02:15:00", "BV": 0.12467955}, {"O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714, "T": "2018-01-26T02:20:00", "BV": 0.19320023}, {"O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885, "T": "2018-01-26T02:25:00", "BV": 0.17781946}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:30:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664, "T": "2018-01-26T02:35:00", "BV": 0.45946397}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429, "T": "2018-01-26T02:40:00", "BV": 0.00536688}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:45:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237, "T": "2018-01-26T02:50:00", "BV": 0.08834456}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411, "T": "2018-01-26T02:55:00", "BV": 0.0739581}, {"O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069, "T": "2018-01-26T03:00:00", "BV": 0.35119342}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983, "T": "2018-01-26T03:05:00", "BV": 0.03587977}, {"O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491, "T": "2018-01-26T03:10:00", "BV": 0.45827759}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:15:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864, "T": "2018-01-26T03:20:00", "BV": 0.24126752}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:25:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789, "T": "2018-01-26T03:30:00", "BV": 0.11009398}, {"O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286, "T": "2018-01-26T03:35:00", "BV": 0.24788806}, {"O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661, "T": "2018-01-26T03:40:00", "BV": 0.2888538}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529, "T": "2018-01-26T03:45:00", "BV": 0.25720322}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563, "T": "2018-01-26T03:50:00", "BV": 0.06766119}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889, "T": "2018-01-26T03:55:00", "BV": 0.08276213}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277, "T": "2018-01-26T04:00:00", "BV": 0.19768523}, {"O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489, "T": "2018-01-26T04:05:00", "BV": 0.22914321}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024, "T": "2018-01-26T04:10:00", "BV": 0.16316536}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797, "T": "2018-01-26T04:15:00", "BV": 0.32434075}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752, "T": "2018-01-26T04:20:00", "BV": 0.21612707}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945, "T": "2018-01-26T04:25:00", "BV": 0.15140467}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557, "T": "2018-01-26T04:30:00", "BV": 0.17169671}, {"O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463, "T": "2018-01-26T04:35:00", "BV": 0.17603876}, {"O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836, "T": "2018-01-26T04:40:00", "BV": 0.43794508}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515, "T": "2018-01-26T04:45:00", "BV": 0.03375815}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:50:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765, "T": "2018-01-26T04:55:00", "BV": 0.03398545}, {"O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027, "T": "2018-01-26T05:00:00", "BV": 0.15624359}, {"O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453, "T": "2018-01-26T05:05:00", "BV": 0.61881227}, {"O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301, "T": "2018-01-26T05:10:00", "BV": 0.44768731}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466, "T": "2018-01-26T05:15:00", "BV": 0.17596063}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643, "T": "2018-01-26T05:20:00", "BV": 0.84257783}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031, "T": "2018-01-26T05:25:00", "BV": 3.65146741}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938, "T": "2018-01-26T05:30:00", "BV": 0.37472735}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721, "T": "2018-01-26T05:35:00", "BV": 0.36063068}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269, "T": "2018-01-26T05:40:00", "BV": 0.0774941}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612, "T": "2018-01-26T05:45:00", "BV": 2.05546127}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789, "T": "2018-01-26T05:50:00", "BV": 1.00267322}, {"O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353, "T": "2018-01-26T05:55:00", "BV": 0.82710446}, {"O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411, "T": "2018-01-26T06:00:00", "BV": 0.52838556}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668, "T": "2018-01-26T06:05:00", "BV": 0.06639602}, {"O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594, "T": "2018-01-26T06:10:00", "BV": 0.20421051}, {"O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363, "T": "2018-01-26T06:15:00", "BV": 0.62601427}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875, "T": "2018-01-26T06:20:00", "BV": 1.32540603}, {"O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477, "T": "2018-01-26T06:25:00", "BV": 0.49378057}, {"O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025, "T": "2018-01-26T06:30:00", "BV": 0.99614987}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332, "T": "2018-01-26T06:35:00", "BV": 0.89369881}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761, "T": "2018-01-26T06:40:00", "BV": 0.358521}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:45:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425, "T": "2018-01-26T06:50:00", "BV": 0.87000451}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:55:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213, "T": "2018-01-26T07:00:00", "BV": 0.07011422}, {"O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214, "T": "2018-01-26T07:05:00", "BV": 0.28270052}, {"O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788, "T": "2018-01-26T07:10:00", "BV": 0.32098836}, {"O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553, "T": "2018-01-26T07:15:00", "BV": 0.68077863}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021, "T": "2018-01-26T07:20:00", "BV": 0.54729821}, {"O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728, "T": "2018-01-26T07:25:00", "BV": 1.62721474}, {"O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047, "T": "2018-01-26T07:30:00", "BV": 0.29680311}, {"O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132, "T": "2018-01-26T07:35:00", "BV": 0.4022286}, {"O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922, "T": "2018-01-26T07:40:00", "BV": 0.07326561}, {"O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155, "T": "2018-01-26T07:45:00", "BV": 0.39638307}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847, "T": "2018-01-26T07:50:00", "BV": 0.45929439}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673, "T": "2018-01-26T07:55:00", "BV": 4.60259537}, {"O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222, "T": "2018-01-26T08:00:00", "BV": 7.01349654}, {"O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963, "T": "2018-01-26T08:05:00", "BV": 6.28904063}, {"O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962, "T": "2018-01-26T08:10:00", "BV": 5.65357073}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394, "T": "2018-01-26T08:15:00", "BV": 3.25189215}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755, "T": "2018-01-26T08:20:00", "BV": 2.23613075}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234, "T": "2018-01-26T08:25:00", "BV": 4.38860066}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618, "T": "2018-01-26T08:30:00", "BV": 2.44132032}, {"O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411, "T": "2018-01-26T08:35:00", "BV": 1.87727736}, {"O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087, "T": "2018-01-26T08:40:00", "BV": 2.75221805}, {"O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896, "T": "2018-01-26T08:45:00", "BV": 0.63402339}, {"O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769, "T": "2018-01-26T08:50:00", "BV": 1.63904797}, {"O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796, "T": "2018-01-26T08:55:00", "BV": 0.21375234}, {"O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455, "T": "2018-01-26T09:00:00", "BV": 0.6273248}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443, "T": "2018-01-26T09:05:00", "BV": 0.47556473}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359, "T": "2018-01-26T09:10:00", "BV": 0.6402876}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744, "T": "2018-01-26T09:15:00", "BV": 1.58057377}, {"O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994, "T": "2018-01-26T09:20:00", "BV": 0.92068576}, {"O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201, "T": "2018-01-26T09:25:00", "BV": 0.9030393}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309, "T": "2018-01-26T09:30:00", "BV": 0.58283905}, {"O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635, "T": "2018-01-26T09:35:00", "BV": 0.45552714}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274, "T": "2018-01-26T09:40:00", "BV": 1.14157403}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307, "T": "2018-01-26T09:45:00", "BV": 3.0175414}, {"O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588, "T": "2018-01-26T09:50:00", "BV": 4.24131574}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546, "T": "2018-01-26T09:55:00", "BV": 3.96863599}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365, "T": "2018-01-26T10:00:00", "BV": 0.35097678}, {"O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966, "T": "2018-01-26T10:05:00", "BV": 0.35650203}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519, "T": "2018-01-26T10:10:00", "BV": 0.78374107}, {"O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679, "T": "2018-01-26T10:15:00", "BV": 0.49458535}, {"O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198, "T": "2018-01-26T10:20:00", "BV": 0.21147431}, {"O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255, "T": "2018-01-26T10:25:00", "BV": 0.63131005}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805, "T": "2018-01-26T10:30:00", "BV": 0.18153331}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954, "T": "2018-01-26T10:35:00", "BV": 0.45755023}, {"O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525, "T": "2018-01-26T10:40:00", "BV": 0.38068984}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409, "T": "2018-01-26T10:45:00", "BV": 1.21549798}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534, "T": "2018-01-26T10:50:00", "BV": 0.15350253}, {"O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883, "T": "2018-01-26T10:55:00", "BV": 1.55982937}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872, "T": "2018-01-26T11:00:00", "BV": 0.73944144}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672, "T": "2018-01-26T11:05:00", "BV": 0.02407486}, {"O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883, "T": "2018-01-26T11:10:00", "BV": 1.13956005}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959, "T": "2018-01-26T11:15:00", "BV": 1.0356828}, {"O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939, "T": "2018-01-26T11:20:00", "BV": 0.2772164}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943, "T": "2018-01-26T11:25:00", "BV": 0.34161814}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833, "T": "2018-01-26T11:30:00", "BV": 0.34352097}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415, "T": "2018-01-26T11:35:00", "BV": 0.46635201}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867, "T": "2018-01-26T11:40:00", "BV": 0.2761506}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405, "T": "2018-01-26T11:45:00", "BV": 0.85018182}, {"O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472, "T": "2018-01-26T11:50:00", "BV": 0.33818469}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468, "T": "2018-01-26T11:55:00", "BV": 1.07388258}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271, "T": "2018-01-26T12:00:00", "BV": 0.2075987}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546, "T": "2018-01-26T12:05:00", "BV": 0.26699236}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503, "T": "2018-01-26T12:10:00", "BV": 0.53513518}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888, "T": "2018-01-26T12:15:00", "BV": 0.12378928}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666, "T": "2018-01-26T12:25:00", "BV": 1.68649596}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951, "T": "2018-01-26T12:30:00", "BV": 1.20906875}, {"O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136, "T": "2018-01-26T12:35:00", "BV": 0.95179293}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767, "T": "2018-01-26T12:40:00", "BV": 2.5888149}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809, "T": "2018-01-26T12:45:00", "BV": 0.04743124}, {"O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257, "T": "2018-01-26T12:50:00", "BV": 0.37558435}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841, "T": "2018-01-26T12:55:00", "BV": 0.58567807}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098, "T": "2018-01-26T13:00:00", "BV": 1.0222645}, {"O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019, "T": "2018-01-26T13:05:00", "BV": 0.34121282}, {"O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548, "T": "2018-01-26T13:10:00", "BV": 0.8406503}, {"O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644, "T": "2018-01-26T13:15:00", "BV": 0.23145132}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781, "T": "2018-01-26T13:20:00", "BV": 0.99338804}, {"O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265, "T": "2018-01-26T13:25:00", "BV": 0.81892498}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978, "T": "2018-01-26T13:30:00", "BV": 0.75407382}, {"O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894, "T": "2018-01-26T13:35:00", "BV": 0.28609093}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202, "T": "2018-01-26T13:40:00", "BV": 0.47307248}, {"O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833, "T": "2018-01-26T13:45:00", "BV": 0.13107318}, {"O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749, "T": "2018-01-26T13:50:00", "BV": 0.62922908}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795, "T": "2018-01-26T13:55:00", "BV": 0.21301545}, {"O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321, "T": "2018-01-26T14:00:00", "BV": 0.28823822}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072, "T": "2018-01-26T14:05:00", "BV": 0.28560103}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057, "T": "2018-01-26T14:10:00", "BV": 0.29530957}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194, "T": "2018-01-26T14:15:00", "BV": 0.20994353}, {"O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388, "T": "2018-01-26T14:20:00", "BV": 1.05334288}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494, "T": "2018-01-26T14:25:00", "BV": 0.04376093}, {"O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508, "T": "2018-01-26T14:30:00", "BV": 2.21149221}, {"O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015, "T": "2018-01-26T14:35:00", "BV": 0.45406542}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655, "T": "2018-01-26T14:40:00", "BV": 0.08813733}, {"O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274, "T": "2018-01-26T14:45:00", "BV": 0.51996192}, {"O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567, "T": "2018-01-26T14:50:00", "BV": 0.57881872}, {"O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291, "T": "2018-01-26T14:55:00", "BV": 0.03185714}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527, "T": "2018-01-26T15:00:00", "BV": 0.29312602}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836, "T": "2018-01-26T15:05:00", "BV": 0.55311816}, {"O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426, "T": "2018-01-26T15:10:00", "BV": 0.89228384}, {"O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238, "T": "2018-01-26T15:15:00", "BV": 1.04889704}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236, "T": "2018-01-26T15:20:00", "BV": 0.40668974}, {"O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707, "T": "2018-01-26T15:25:00", "BV": 0.28882119}, {"O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051, "T": "2018-01-26T15:30:00", "BV": 0.47113217}, {"O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816, "T": "2018-01-26T15:35:00", "BV": 1.61678381}, {"O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112, "T": "2018-01-26T15:40:00", "BV": 1.69938973}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147, "T": "2018-01-26T15:45:00", "BV": 3.61135817}, {"O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683, "T": "2018-01-26T15:50:00", "BV": 1.38454851}, {"O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914, "T": "2018-01-26T15:55:00", "BV": 2.32588166}, {"O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885, "T": "2018-01-26T16:00:00", "BV": 4.18051531}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945, "T": "2018-01-26T16:05:00", "BV": 0.96837981}, {"O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945, "T": "2018-01-26T16:10:00", "BV": 1.33790996}, {"O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765, "T": "2018-01-26T16:15:00", "BV": 1.23669214}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901, "T": "2018-01-26T16:20:00", "BV": 2.14388089}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796, "T": "2018-01-26T16:25:00", "BV": 0.42833872}, {"O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098, "T": "2018-01-26T16:30:00", "BV": 0.52486427}, {"O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865, "T": "2018-01-26T16:35:00", "BV": 0.0881335}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912, "T": "2018-01-26T16:40:00", "BV": 0.00749278}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687, "T": "2018-01-26T16:50:00", "BV": 0.04359892}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639, "T": "2018-01-26T16:55:00", "BV": 0.23713313}, {"O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541, "T": "2018-01-26T17:00:00", "BV": 0.00652039}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998, "T": "2018-01-26T17:05:00", "BV": 0.03461606}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599, "T": "2018-01-26T17:10:00", "BV": 0.06681079}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556, "T": "2018-01-26T17:15:00", "BV": 0.75350375}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348, "T": "2018-01-26T17:20:00", "BV": 0.27116938}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711, "T": "2018-01-26T17:25:00", "BV": 0.63366541}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576, "T": "2018-01-26T17:30:00", "BV": 0.37452521}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:35:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968, "T": "2018-01-26T17:40:00", "BV": 0.00337066}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:45:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749, "T": "2018-01-26T17:50:00", "BV": 0.0728179}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151, "T": "2018-01-26T17:55:00", "BV": 0.01850449}, {"O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382, "T": "2018-01-26T18:00:00", "BV": 0.04715781}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415, "T": "2018-01-26T18:05:00", "BV": 0.32921497}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487, "T": "2018-01-26T18:10:00", "BV": 0.01438462}, {"O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847, "T": "2018-01-26T18:15:00", "BV": 0.11842726}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286, "T": "2018-01-26T18:20:00", "BV": 0.07419058}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635, "T": "2018-01-26T18:25:00", "BV": 0.11046813}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998, "T": "2018-01-26T18:30:00", "BV": 0.10800524}, {"O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301, "T": "2018-01-26T18:35:00", "BV": 0.06289642}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496, "T": "2018-01-26T18:40:00", "BV": 0.15263745}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179, "T": "2018-01-26T18:45:00", "BV": 0.00323477}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905, "T": "2018-01-26T18:50:00", "BV": 0.15257192}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446, "T": "2018-01-26T18:55:00", "BV": 0.60668928}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:00:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931, "T": "2018-01-26T19:05:00", "BV": 0.09802751}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022, "T": "2018-01-26T19:10:00", "BV": 0.26913801}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084, "T": "2018-01-26T19:15:00", "BV": 0.1671506}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451, "T": "2018-01-26T19:25:00", "BV": 0.29168803}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683, "T": "2018-01-26T19:30:00", "BV": 0.24918201}, {"O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374, "T": "2018-01-26T19:35:00", "BV": 0.04911242}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:40:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745, "T": "2018-01-26T19:45:00", "BV": 0.24878547}, {"O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537, "T": "2018-01-26T19:50:00", "BV": 0.30781391}, {"O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334, "T": "2018-01-26T19:55:00", "BV": 0.25357411}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435, "T": "2018-01-26T20:00:00", "BV": 0.04599168}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392, "T": "2018-01-26T20:05:00", "BV": 0.18387796}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954, "T": "2018-01-26T20:10:00", "BV": 0.28240548}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327, "T": "2018-01-26T20:15:00", "BV": 0.39127609}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179, "T": "2018-01-26T20:20:00", "BV": 0.17493118}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572, "T": "2018-01-26T20:25:00", "BV": 0.291313}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635, "T": "2018-01-26T20:30:00", "BV": 0.12188544}, {"O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628, "T": "2018-01-26T20:35:00", "BV": 0.66101851}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591, "T": "2018-01-26T20:40:00", "BV": 0.1689384}, {"O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971, "T": "2018-01-26T20:45:00", "BV": 0.26113211}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447, "T": "2018-01-26T20:50:00", "BV": 0.73637612}, {"O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243, "T": "2018-01-26T20:55:00", "BV": 1.00368804}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:00:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309, "T": "2018-01-26T21:05:00", "BV": 0.48926794}, {"O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408, "T": "2018-01-26T21:10:00", "BV": 0.22485141}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519, "T": "2018-01-26T21:15:00", "BV": 0.06417797}, {"O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655, "T": "2018-01-26T21:20:00", "BV": 0.46895869}, {"O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164, "T": "2018-01-26T21:25:00", "BV": 0.65763717}, {"O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293, "T": "2018-01-26T21:30:00", "BV": 0.18477868}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003, "T": "2018-01-26T21:35:00", "BV": 0.01410999}, {"O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879, "T": "2018-01-26T21:40:00", "BV": 0.02410466}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187, "T": "2018-01-26T21:45:00", "BV": 0.45385706}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565, "T": "2018-01-26T21:50:00", "BV": 0.05212841}, {"O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437, "T": "2018-01-26T21:55:00", "BV": 0.24796153}, {"O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332, "T": "2018-01-26T22:00:00", "BV": 0.1849024}, {"O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141, "T": "2018-01-26T22:05:00", "BV": 0.09241427}, {"O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523, "T": "2018-01-26T22:10:00", "BV": 0.14634184}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:15:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849, "T": "2018-01-26T22:20:00", "BV": 0.08836135}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941, "T": "2018-01-26T22:25:00", "BV": 0.03141737}, {"O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682, "T": "2018-01-26T22:30:00", "BV": 0.00728434}, {"O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059, "T": "2018-01-26T22:35:00", "BV": 0.16269207}, {"O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679, "T": "2018-01-26T22:40:00", "BV": 9.33712021}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011, "T": "2018-01-26T22:45:00", "BV": 0.74097235}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737, "T": "2018-01-26T22:50:00", "BV": 0.48136302}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:55:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772, "T": "2018-01-26T23:00:00", "BV": 0.10210954}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516, "T": "2018-01-26T23:05:00", "BV": 0.16778968}, {"O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393, "T": "2018-01-26T23:10:00", "BV": 2.24094705}, {"O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011, "T": "2018-01-26T23:15:00", "BV": 0.53190299}, {"O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577, "T": "2018-01-26T23:20:00", "BV": 0.30038913}, {"O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035, "T": "2018-01-26T23:25:00", "BV": 1.34806846}, {"O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431, "T": "2018-01-26T23:30:00", "BV": 4.87283665}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543, "T": "2018-01-26T23:35:00", "BV": 2.31275352}, {"O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401, "T": "2018-01-26T23:40:00", "BV": 0.42287172}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711, "T": "2018-01-26T23:45:00", "BV": 0.9771394}, {"O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958, "T": "2018-01-26T23:50:00", "BV": 0.60501946}, {"O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034, "T": "2018-01-26T23:55:00", "BV": 4.20964582}, {"O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051, "T": "2018-01-27T00:00:00", "BV": 0.76545056}, {"O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869, "T": "2018-01-27T00:05:00", "BV": 0.27982716}, {"O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204, "T": "2018-01-27T00:10:00", "BV": 0.17625601}, {"O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425, "T": "2018-01-27T00:15:00", "BV": 0.33365834}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443, "T": "2018-01-27T00:20:00", "BV": 0.97361025}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594, "T": "2018-01-27T00:25:00", "BV": 4.90104856}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165, "T": "2018-01-27T00:30:00", "BV": 1.99717142}, {"O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779, "T": "2018-01-27T00:35:00", "BV": 0.23777692}, {"O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692, "T": "2018-01-27T00:40:00", "BV": 0.38773372}, {"O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435, "T": "2018-01-27T00:45:00", "BV": 0.48438902}, {"O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238, "T": "2018-01-27T00:50:00", "BV": 0.58117311}, {"O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919, "T": "2018-01-27T00:55:00", "BV": 2.18592672}, {"O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983, "T": "2018-01-27T01:00:00", "BV": 1.08423409}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338, "T": "2018-01-27T01:05:00", "BV": 0.10733027}, {"O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406, "T": "2018-01-27T01:10:00", "BV": 0.21089333}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053, "T": "2018-01-27T01:15:00", "BV": 0.14850521}, {"O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521, "T": "2018-01-27T01:20:00", "BV": 1.02421365}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286, "T": "2018-01-27T01:25:00", "BV": 0.18919953}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037, "T": "2018-01-27T01:30:00", "BV": 1.05994937}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922, "T": "2018-01-27T01:35:00", "BV": 0.01798839}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578, "T": "2018-01-27T01:40:00", "BV": 0.26305318}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731, "T": "2018-01-27T01:45:00", "BV": 0.36854817}, {"O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686, "T": "2018-01-27T01:50:00", "BV": 0.23545472}, {"O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301, "T": "2018-01-27T01:55:00", "BV": 0.02816139}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512, "T": "2018-01-27T02:00:00", "BV": 0.50753352}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309, "T": "2018-01-27T02:05:00", "BV": 0.13293148}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458, "T": "2018-01-27T02:10:00", "BV": 1.55969557}, {"O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213, "T": "2018-01-27T02:15:00", "BV": 0.71285484}, {"O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158, "T": "2018-01-27T02:20:00", "BV": 0.30428986}, {"O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115, "T": "2018-01-27T02:25:00", "BV": 0.09151795}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457, "T": "2018-01-27T02:30:00", "BV": 0.03892697}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493, "T": "2018-01-27T02:35:00", "BV": 0.06105113}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379, "T": "2018-01-27T02:40:00", "BV": 0.29005544}, {"O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353, "T": "2018-01-27T02:45:00", "BV": 0.31958271}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223, "T": "2018-01-27T02:50:00", "BV": 0.28266436}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747, "T": "2018-01-27T02:55:00", "BV": 0.13178492}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527, "T": "2018-01-27T03:00:00", "BV": 0.39712754}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305, "T": "2018-01-27T03:05:00", "BV": 0.17098692}, {"O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233, "T": "2018-01-27T03:10:00", "BV": 0.85294209}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745, "T": "2018-01-27T03:15:00", "BV": 1.2697526}, {"O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811, "T": "2018-01-27T03:20:00", "BV": 0.10282327}, {"O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016, "T": "2018-01-27T03:25:00", "BV": 0.02150815}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217, "T": "2018-01-27T03:30:00", "BV": 0.20099211}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163, "T": "2018-01-27T03:35:00", "BV": 0.17920602}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955, "T": "2018-01-27T03:40:00", "BV": 0.35807869}, {"O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671, "T": "2018-01-27T03:45:00", "BV": 0.08845145}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837, "T": "2018-01-27T03:50:00", "BV": 0.27751144}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922, "T": "2018-01-27T03:55:00", "BV": 0.01072871}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229, "T": "2018-01-27T04:00:00", "BV": 0.08742775}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787, "T": "2018-01-27T04:05:00", "BV": 0.09989983}, {"O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376, "T": "2018-01-27T04:10:00", "BV": 0.45744021}, {"O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488, "T": "2018-01-27T04:15:00", "BV": 0.04304997}, {"O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541, "T": "2018-01-27T04:20:00", "BV": 0.15645096}, {"O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106, "T": "2018-01-27T04:25:00", "BV": 0.02894595}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355, "T": "2018-01-27T04:30:00", "BV": 0.48957456}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014, "T": "2018-01-27T04:35:00", "BV": 0.25176071}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949, "T": "2018-01-27T04:40:00", "BV": 0.27410901}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334, "T": "2018-01-27T04:45:00", "BV": 0.02027629}, {"O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396, "T": "2018-01-27T04:50:00", "BV": 0.24102246}, {"O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014, "T": "2018-01-27T04:55:00", "BV": 0.0953588}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864, "T": "2018-01-27T05:00:00", "BV": 0.27256402}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524, "T": "2018-01-27T05:05:00", "BV": 0.07356544}, {"O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786, "T": "2018-01-27T05:10:00", "BV": 0.21907044}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:15:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167, "T": "2018-01-27T05:20:00", "BV": 0.52334387}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379, "T": "2018-01-27T05:25:00", "BV": 0.42029187}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939, "T": "2018-01-27T05:30:00", "BV": 0.19658075}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057, "T": "2018-01-27T05:35:00", "BV": 0.05063561}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:40:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:45:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908, "T": "2018-01-27T05:50:00", "BV": 0.03328451}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806, "T": "2018-01-27T05:55:00", "BV": 0.14617521}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297, "T": "2018-01-27T06:00:00", "BV": 0.07147171}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493, "T": "2018-01-27T06:05:00", "BV": 0.29921295}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681, "T": "2018-01-27T06:10:00", "BV": 0.11118559}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352, "T": "2018-01-27T06:15:00", "BV": 0.15218946}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501, "T": "2018-01-27T06:20:00", "BV": 0.22033574}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881, "T": "2018-01-27T06:25:00", "BV": 0.84240364}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603, "T": "2018-01-27T06:30:00", "BV": 0.084874}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741, "T": "2018-01-27T06:35:00", "BV": 0.09646629}, {"O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376, "T": "2018-01-27T06:40:00", "BV": 0.09406825}, {"O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877, "T": "2018-01-27T06:45:00", "BV": 0.08243298}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454, "T": "2018-01-27T06:50:00", "BV": 0.02493208}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885, "T": "2018-01-27T06:55:00", "BV": 0.08727341}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557, "T": "2018-01-27T07:00:00", "BV": 0.43452621}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759, "T": "2018-01-27T07:05:00", "BV": 0.05046015}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646, "T": "2018-01-27T07:10:00", "BV": 0.24930332}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:15:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525, "T": "2018-01-27T07:20:00", "BV": 0.14833887}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131, "T": "2018-01-27T07:25:00", "BV": 0.19996493}, {"O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193, "T": "2018-01-27T07:30:00", "BV": 0.0946011}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258, "T": "2018-01-27T07:35:00", "BV": 0.43791801}, {"O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652, "T": "2018-01-27T07:40:00", "BV": 0.02807944}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339, "T": "2018-01-27T07:45:00", "BV": 14.39449985}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719, "T": "2018-01-27T07:50:00", "BV": 7.9371944}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499, "T": "2018-01-27T07:55:00", "BV": 0.58320944}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161, "T": "2018-01-27T08:00:00", "BV": 0.03049407}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277, "T": "2018-01-27T08:05:00", "BV": 1.02340252}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893, "T": "2018-01-27T08:10:00", "BV": 0.34317821}, {"O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464, "T": "2018-01-27T08:15:00", "BV": 0.50090029}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341, "T": "2018-01-27T08:20:00", "BV": 1.27161257}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018, "T": "2018-01-27T08:25:00", "BV": 1.16017262}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:30:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003, "T": "2018-01-27T08:35:00", "BV": 0.2808128}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079, "T": "2018-01-27T08:40:00", "BV": 0.32043676}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184, "T": "2018-01-27T08:45:00", "BV": 0.31441096}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743, "T": "2018-01-27T08:50:00", "BV": 0.5883399}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185, "T": "2018-01-27T08:55:00", "BV": 0.40093468}, {"O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143, "T": "2018-01-27T09:00:00", "BV": 0.37250428}, {"O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174, "T": "2018-01-27T09:05:00", "BV": 1.16175888}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962, "T": "2018-01-27T09:10:00", "BV": 0.16177591}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711, "T": "2018-01-27T09:20:00", "BV": 1.40851441}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1, "T": "2018-01-27T09:25:00", "BV": 0.01411645}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751, "T": "2018-01-27T09:30:00", "BV": 0.16754244}, {"O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163, "T": "2018-01-27T09:35:00", "BV": 0.13093086}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886, "T": "2018-01-27T09:40:00", "BV": 1.36725566}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981, "T": "2018-01-27T09:45:00", "BV": 0.00997874}, {"O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136, "T": "2018-01-27T09:50:00", "BV": 1.17571695}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259, "T": "2018-01-27T09:55:00", "BV": 0.20768318}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695, "T": "2018-01-27T10:00:00", "BV": 0.20120791}, {"O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711, "T": "2018-01-27T10:05:00", "BV": 1.78518648}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258, "T": "2018-01-27T10:10:00", "BV": 0.10863766}, {"O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682, "T": "2018-01-27T10:15:00", "BV": 0.57687871}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631, "T": "2018-01-27T10:20:00", "BV": 0.43270193}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:25:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255, "T": "2018-01-27T10:30:00", "BV": 0.23820354}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257, "T": "2018-01-27T10:35:00", "BV": 1.32511014}, {"O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282, "T": "2018-01-27T10:40:00", "BV": 0.27274011}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996, "T": "2018-01-27T10:45:00", "BV": 0.55859016}, {"O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264, "T": "2018-01-27T10:50:00", "BV": 0.0895361}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654, "T": "2018-01-27T10:55:00", "BV": 0.26557514}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079, "T": "2018-01-27T11:00:00", "BV": 0.11160312}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602, "T": "2018-01-27T11:05:00", "BV": 0.05435785}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095, "T": "2018-01-27T11:10:00", "BV": 0.04617804}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322, "T": "2018-01-27T11:15:00", "BV": 1.98614244}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556, "T": "2018-01-27T11:20:00", "BV": 0.88386338}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312, "T": "2018-01-27T11:25:00", "BV": 0.09652981}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325, "T": "2018-01-27T11:30:00", "BV": 1.20324796}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938, "T": "2018-01-27T11:35:00", "BV": 0.51442022}, {"O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513, "T": "2018-01-27T11:40:00", "BV": 0.96804764}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955, "T": "2018-01-27T11:45:00", "BV": 0.16052119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102, "T": "2018-01-27T11:50:00", "BV": 0.1049337}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087, "T": "2018-01-27T11:55:00", "BV": 0.1324023}, {"O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408, "T": "2018-01-27T12:00:00", "BV": 2.44326319}, {"O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837, "T": "2018-01-27T12:05:00", "BV": 0.06370109}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714, "T": "2018-01-27T12:10:00", "BV": 0.03012493}, {"O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199, "T": "2018-01-27T12:15:00", "BV": 0.13963689}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723, "T": "2018-01-27T12:20:00", "BV": 0.63924133}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158, "T": "2018-01-27T12:25:00", "BV": 0.03271011}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959, "T": "2018-01-27T12:30:00", "BV": 1.42000169}, {"O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478, "T": "2018-01-27T12:35:00", "BV": 0.87551539}, {"O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895, "T": "2018-01-27T12:40:00", "BV": 1.03025942}, {"O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831, "T": "2018-01-27T12:45:00", "BV": 1.32266107}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075, "T": "2018-01-27T12:50:00", "BV": 0.76586811}, {"O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042, "T": "2018-01-27T12:55:00", "BV": 0.17088742}, {"O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173, "T": "2018-01-27T13:00:00", "BV": 0.82074961}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912, "T": "2018-01-27T13:05:00", "BV": 0.20220619}, {"O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529, "T": "2018-01-27T13:10:00", "BV": 0.46779335}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:15:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097, "T": "2018-01-27T13:20:00", "BV": 0.33855653}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00872775}, {"O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752, "T": "2018-01-27T13:30:00", "BV": 0.76914932}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344, "T": "2018-01-27T13:35:00", "BV": 0.88027847}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429, "T": "2018-01-27T13:40:00", "BV": 0.16152333}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571, "T": "2018-01-27T13:45:00", "BV": 0.15991673}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318, "T": "2018-01-27T13:50:00", "BV": 0.43755889}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595, "T": "2018-01-27T13:55:00", "BV": 0.37669648}, {"O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525, "T": "2018-01-27T14:00:00", "BV": 3.54829815}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435, "T": "2018-01-27T14:05:00", "BV": 1.4899054}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972, "T": "2018-01-27T14:10:00", "BV": 0.23452441}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077, "T": "2018-01-27T14:15:00", "BV": 1.0878857}, {"O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156, "T": "2018-01-27T14:20:00", "BV": 0.42871272}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998, "T": "2018-01-27T14:25:00", "BV": 0.32610381}, {"O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597, "T": "2018-01-27T14:30:00", "BV": 0.1347903}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608, "T": "2018-01-27T14:35:00", "BV": 0.38122976}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:40:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047, "T": "2018-01-27T14:45:00", "BV": 0.02391005}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043, "T": "2018-01-27T14:50:00", "BV": 0.80588786}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527, "T": "2018-01-27T14:55:00", "BV": 0.02020384}, {"O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577, "T": "2018-01-27T15:00:00", "BV": 0.45676589}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043, "T": "2018-01-27T15:10:00", "BV": 0.06752648}, {"O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401, "T": "2018-01-27T15:15:00", "BV": 2.20737962}, {"O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474, "T": "2018-01-27T15:20:00", "BV": 2.28100895}, {"O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771, "T": "2018-01-27T15:25:00", "BV": 0.60683134}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253, "T": "2018-01-27T15:30:00", "BV": 0.14578981}, {"O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128, "T": "2018-01-27T15:35:00", "BV": 1.12299223}, {"O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475, "T": "2018-01-27T15:40:00", "BV": 0.19331241}, {"O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413, "T": "2018-01-27T15:45:00", "BV": 0.63960146}, {"O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938, "T": "2018-01-27T15:50:00", "BV": 0.47626989}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772, "T": "2018-01-27T15:55:00", "BV": 0.26638544}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658, "T": "2018-01-27T16:00:00", "BV": 1.00136325}, {"O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442, "T": "2018-01-27T16:05:00", "BV": 0.60738594}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809, "T": "2018-01-27T16:10:00", "BV": 0.4620873}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886, "T": "2018-01-27T16:15:00", "BV": 0.13235457}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607, "T": "2018-01-27T16:20:00", "BV": 0.4903522}, {"O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564, "T": "2018-01-27T16:25:00", "BV": 0.37852364}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886, "T": "2018-01-27T16:30:00", "BV": 0.76142858}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:35:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029, "T": "2018-01-27T16:40:00", "BV": 1.48938181}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095, "T": "2018-01-27T16:45:00", "BV": 1.02852797}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024, "T": "2018-01-27T16:50:00", "BV": 0.69852322}, {"O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915, "T": "2018-01-27T16:55:00", "BV": 2.40470908}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439, "T": "2018-01-27T17:00:00", "BV": 0.56129703}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225, "T": "2018-01-27T17:05:00", "BV": 0.26721278}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:10:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486, "T": "2018-01-27T17:15:00", "BV": 1.7627862}, {"O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401, "T": "2018-01-27T17:20:00", "BV": 42.03733967}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871, "T": "2018-01-27T17:25:00", "BV": 12.41723294}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482, "T": "2018-01-27T17:30:00", "BV": 2.52657478}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938, "T": "2018-01-27T17:35:00", "BV": 2.85492085}, {"O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178, "T": "2018-01-27T17:40:00", "BV": 2.33065866}, {"O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165, "T": "2018-01-27T17:45:00", "BV": 2.80462094}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494, "T": "2018-01-27T17:50:00", "BV": 2.21328785}, {"O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019, "T": "2018-01-27T17:55:00", "BV": 1.7401728}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107, "T": "2018-01-27T18:00:00", "BV": 0.74163818}, {"O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166, "T": "2018-01-27T18:05:00", "BV": 0.46092926}, {"O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806, "T": "2018-01-27T18:10:00", "BV": 0.60066581}, {"O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402, "T": "2018-01-27T18:15:00", "BV": 0.65105606}, {"O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495, "T": "2018-01-27T18:20:00", "BV": 1.90622355}, {"O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162, "T": "2018-01-27T18:25:00", "BV": 0.59479539}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436, "T": "2018-01-27T18:30:00", "BV": 0.56915016}, {"O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973, "T": "2018-01-27T18:35:00", "BV": 0.35256276}, {"O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252, "T": "2018-01-27T18:40:00", "BV": 1.14697669}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977, "T": "2018-01-27T18:45:00", "BV": 0.09238099}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524, "T": "2018-01-27T18:55:00", "BV": 0.059368}, {"O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601, "T": "2018-01-27T19:00:00", "BV": 0.10435156}, {"O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773, "T": "2018-01-27T19:05:00", "BV": 0.044222}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201, "T": "2018-01-27T19:10:00", "BV": 0.10440216}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123, "T": "2018-01-27T19:15:00", "BV": 0.10351877}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:20:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775, "T": "2018-01-27T19:25:00", "BV": 0.57941698}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989, "T": "2018-01-27T19:30:00", "BV": 0.28056367}, {"O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159, "T": "2018-01-27T19:35:00", "BV": 0.57319748}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359, "T": "2018-01-27T19:40:00", "BV": 1.10331801}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486, "T": "2018-01-27T19:45:00", "BV": 0.51948385}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728, "T": "2018-01-27T19:50:00", "BV": 0.16863293}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689, "T": "2018-01-27T19:55:00", "BV": 0.03219544}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493, "T": "2018-01-27T20:00:00", "BV": 0.33248079}, {"O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751, "T": "2018-01-27T20:05:00", "BV": 0.12688547}, {"O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027, "T": "2018-01-27T20:10:00", "BV": 0.43369051}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554, "T": "2018-01-27T20:15:00", "BV": 0.44108379}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276, "T": "2018-01-27T20:20:00", "BV": 0.20816307}, {"O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021, "T": "2018-01-27T20:25:00", "BV": 0.11022037}, {"O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548, "T": "2018-01-27T20:30:00", "BV": 0.9505511}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798, "T": "2018-01-27T20:35:00", "BV": 1.0402742}, {"O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531, "T": "2018-01-27T20:40:00", "BV": 0.06896137}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996, "T": "2018-01-27T20:45:00", "BV": 0.3730492}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444, "T": "2018-01-27T20:50:00", "BV": 0.22453407}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429, "T": "2018-01-27T20:55:00", "BV": 1.15332539}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081, "T": "2018-01-27T21:00:00", "BV": 0.20992159}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832, "T": "2018-01-27T21:05:00", "BV": 0.899638}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811, "T": "2018-01-27T21:10:00", "BV": 0.34602108}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524, "T": "2018-01-27T21:15:00", "BV": 5.27111007}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507, "T": "2018-01-27T21:20:00", "BV": 0.25029809}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238, "T": "2018-01-27T21:25:00", "BV": 0.05060883}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975, "T": "2018-01-27T21:30:00", "BV": 0.04544516}, {"O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069, "T": "2018-01-27T21:35:00", "BV": 0.09198206}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064, "T": "2018-01-27T21:40:00", "BV": 0.90748688}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949, "T": "2018-01-27T21:45:00", "BV": 0.20254928}, {"O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263, "T": "2018-01-27T21:50:00", "BV": 0.0798925}, {"O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119, "T": "2018-01-27T21:55:00", "BV": 0.96094613}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411, "T": "2018-01-27T22:00:00", "BV": 0.25444216}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716, "T": "2018-01-27T22:05:00", "BV": 1.26456488}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519, "T": "2018-01-27T22:10:00", "BV": 0.2579521}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585, "T": "2018-01-27T22:15:00", "BV": 0.1732975}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011, "T": "2018-01-27T22:20:00", "BV": 0.05958478}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011, "T": "2018-01-27T22:25:00", "BV": 0.10385739}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143, "T": "2018-01-27T22:30:00", "BV": 0.46287791}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403, "T": "2018-01-27T22:35:00", "BV": 0.69885693}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205, "T": "2018-01-27T22:40:00", "BV": 0.75049979}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473, "T": "2018-01-27T22:45:00", "BV": 0.05864005}, {"O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882, "T": "2018-01-27T22:50:00", "BV": 0.43110481}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148, "T": "2018-01-27T22:55:00", "BV": 0.1378912}, {"O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862, "T": "2018-01-27T23:00:00", "BV": 0.29972419}, {"O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988, "T": "2018-01-27T23:05:00", "BV": 0.07265772}, {"O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246, "T": "2018-01-27T23:10:00", "BV": 2.13095004}, {"O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278, "T": "2018-01-27T23:15:00", "BV": 0.37924658}, {"O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095, "T": "2018-01-27T23:20:00", "BV": 3.48378456}, {"O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855, "T": "2018-01-27T23:25:00", "BV": 2.46063967}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124, "T": "2018-01-27T23:30:00", "BV": 0.58754293}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874, "T": "2018-01-27T23:35:00", "BV": 1.16199896}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592, "T": "2018-01-27T23:40:00", "BV": 0.83795294}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764, "T": "2018-01-27T23:45:00", "BV": 0.63962951}, {"O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065, "T": "2018-01-27T23:50:00", "BV": 1.00049628}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134, "T": "2018-01-27T23:55:00", "BV": 2.00168157}, {"O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294, "T": "2018-01-28T00:00:00", "BV": 2.90582396}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124, "T": "2018-01-28T00:05:00", "BV": 3.04620423}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019, "T": "2018-01-28T00:10:00", "BV": 0.01300594}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589, "T": "2018-01-28T00:15:00", "BV": 0.11423826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079, "T": "2018-01-28T00:20:00", "BV": 0.39996219}, {"O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401, "T": "2018-01-28T00:25:00", "BV": 2.49915025}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418, "T": "2018-01-28T00:30:00", "BV": 0.46306042}, {"O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494, "T": "2018-01-28T00:35:00", "BV": 0.14874949}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968, "T": "2018-01-28T00:40:00", "BV": 0.27095835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365, "T": "2018-01-28T00:45:00", "BV": 1.23160336}, {"O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149, "T": "2018-01-28T00:50:00", "BV": 2.03679107}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373, "T": "2018-01-28T00:55:00", "BV": 0.33820495}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685, "T": "2018-01-28T01:00:00", "BV": 3.4852042}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245, "T": "2018-01-28T01:05:00", "BV": 3.37567281}, {"O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589, "T": "2018-01-28T01:10:00", "BV": 0.58263712}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381, "T": "2018-01-28T01:15:00", "BV": 0.67913115}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171, "T": "2018-01-28T01:20:00", "BV": 0.45714147}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626, "T": "2018-01-28T01:25:00", "BV": 2.26188741}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527, "T": "2018-01-28T01:30:00", "BV": 0.96557193}, {"O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131, "T": "2018-01-28T01:35:00", "BV": 0.59409369}, {"O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909, "T": "2018-01-28T01:40:00", "BV": 0.36816433}, {"O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102, "T": "2018-01-28T01:45:00", "BV": 0.03287309}, {"O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066, "T": "2018-01-28T01:50:00", "BV": 0.82067736}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736, "T": "2018-01-28T01:55:00", "BV": 0.38992984}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047, "T": "2018-01-28T02:00:00", "BV": 0.85521813}, {"O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108, "T": "2018-01-28T02:05:00", "BV": 0.90178118}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153, "T": "2018-01-28T02:10:00", "BV": 0.20551209}, {"O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483, "T": "2018-01-28T02:15:00", "BV": 0.2773778}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854, "T": "2018-01-28T02:20:00", "BV": 0.65582587}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238, "T": "2018-01-28T02:25:00", "BV": 1.10531553}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435, "T": "2018-01-28T02:30:00", "BV": 0.5354894}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821, "T": "2018-01-28T02:35:00", "BV": 0.39036622}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035, "T": "2018-01-28T02:40:00", "BV": 1.37108004}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222, "T": "2018-01-28T02:45:00", "BV": 0.11058629}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483, "T": "2018-01-28T02:50:00", "BV": 0.4122106}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449, "T": "2018-01-28T02:55:00", "BV": 0.30711857}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246, "T": "2018-01-28T03:00:00", "BV": 0.05374743}, {"O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706, "T": "2018-01-28T03:05:00", "BV": 0.42254259}, {"O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067, "T": "2018-01-28T03:10:00", "BV": 0.10121287}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497, "T": "2018-01-28T03:15:00", "BV": 0.01346034}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725, "T": "2018-01-28T03:20:00", "BV": 0.17669689}, {"O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563, "T": "2018-01-28T03:25:00", "BV": 0.28327089}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158, "T": "2018-01-28T03:30:00", "BV": 1.21980274}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801, "T": "2018-01-28T03:35:00", "BV": 0.92032083}, {"O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763, "T": "2018-01-28T03:40:00", "BV": 0.06524311}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:45:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724, "T": "2018-01-28T03:50:00", "BV": 0.5901597}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691, "T": "2018-01-28T03:55:00", "BV": 0.72084994}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863, "T": "2018-01-28T04:00:00", "BV": 0.18294924}, {"O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426, "T": "2018-01-28T04:05:00", "BV": 0.27704618}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041, "T": "2018-01-28T04:10:00", "BV": 2.09241137}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681, "T": "2018-01-28T04:15:00", "BV": 0.67107854}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789, "T": "2018-01-28T04:20:00", "BV": 2.66536065}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621, "T": "2018-01-28T04:25:00", "BV": 0.23677003}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339, "T": "2018-01-28T04:30:00", "BV": 0.2806445}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:35:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753, "T": "2018-01-28T04:40:00", "BV": 0.45189152}, {"O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614, "T": "2018-01-28T04:45:00", "BV": 0.40704964}, {"O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198, "T": "2018-01-28T04:50:00", "BV": 1.40165623}, {"O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876, "T": "2018-01-28T04:55:00", "BV": 1.0601132}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444, "T": "2018-01-28T05:00:00", "BV": 0.89296969}, {"O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982, "T": "2018-01-28T05:05:00", "BV": 0.70483204}, {"O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569, "T": "2018-01-28T05:10:00", "BV": 2.51724295}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245, "T": "2018-01-28T05:15:00", "BV": 0.32324697}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094, "T": "2018-01-28T05:20:00", "BV": 0.60821418}, {"O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553, "T": "2018-01-28T05:25:00", "BV": 0.349223}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941, "T": "2018-01-28T05:30:00", "BV": 1.14375231}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732, "T": "2018-01-28T05:35:00", "BV": 0.93611147}, {"O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543, "T": "2018-01-28T05:40:00", "BV": 0.55591642}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874, "T": "2018-01-28T05:45:00", "BV": 0.31235242}, {"O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492, "T": "2018-01-28T05:50:00", "BV": 0.17440413}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019, "T": "2018-01-28T05:55:00", "BV": 0.43890737}, {"O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368, "T": "2018-01-28T06:00:00", "BV": 0.55248315}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552, "T": "2018-01-28T06:05:00", "BV": 0.07604191}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503, "T": "2018-01-28T06:10:00", "BV": 0.58767505}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598, "T": "2018-01-28T06:15:00", "BV": 1.35063921}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257, "T": "2018-01-28T06:20:00", "BV": 0.36027708}, {"O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871, "T": "2018-01-28T06:25:00", "BV": 0.1141166}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439, "T": "2018-01-28T06:30:00", "BV": 0.60015531}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082, "T": "2018-01-28T06:35:00", "BV": 0.66203227}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543, "T": "2018-01-28T06:40:00", "BV": 0.2542486}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267, "T": "2018-01-28T06:45:00", "BV": 0.61810688}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488, "T": "2018-01-28T06:50:00", "BV": 0.52426217}, {"O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321, "T": "2018-01-28T06:55:00", "BV": 0.0315676}, {"O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721, "T": "2018-01-28T07:00:00", "BV": 0.6941687}, {"O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082, "T": "2018-01-28T07:05:00", "BV": 0.09472725}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548, "T": "2018-01-28T07:10:00", "BV": 0.02859044}, {"O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073, "T": "2018-01-28T07:15:00", "BV": 0.37959213}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198, "T": "2018-01-28T07:20:00", "BV": 0.25852895}, {"O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253, "T": "2018-01-28T07:25:00", "BV": 0.13035347}, {"O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959, "T": "2018-01-28T07:30:00", "BV": 0.09468308}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069, "T": "2018-01-28T07:35:00", "BV": 0.14984374}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708, "T": "2018-01-28T07:40:00", "BV": 0.64355117}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263, "T": "2018-01-28T07:45:00", "BV": 1.17290794}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931, "T": "2018-01-28T07:50:00", "BV": 0.24204502}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573, "T": "2018-01-28T07:55:00", "BV": 1.38264669}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495, "T": "2018-01-28T08:00:00", "BV": 0.20282576}, {"O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594, "T": "2018-01-28T08:05:00", "BV": 0.42898007}, {"O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758, "T": "2018-01-28T08:10:00", "BV": 0.07314945}, {"O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629, "T": "2018-01-28T08:15:00", "BV": 0.50678039}, {"O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495, "T": "2018-01-28T08:20:00", "BV": 0.42665226}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975, "T": "2018-01-28T08:25:00", "BV": 0.87187278}, {"O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823, "T": "2018-01-28T08:30:00", "BV": 0.3497548}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789, "T": "2018-01-28T08:35:00", "BV": 0.06617187}, {"O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177, "T": "2018-01-28T08:40:00", "BV": 0.33357501}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951, "T": "2018-01-28T08:45:00", "BV": 0.30034247}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185, "T": "2018-01-28T08:50:00", "BV": 0.12313517}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385, "T": "2018-01-28T08:55:00", "BV": 0.124819}, {"O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639, "T": "2018-01-28T09:00:00", "BV": 0.60118321}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046, "T": "2018-01-28T09:05:00", "BV": 0.21462005}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213, "T": "2018-01-28T09:10:00", "BV": 0.06210555}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411, "T": "2018-01-28T09:15:00", "BV": 0.44709447}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488, "T": "2018-01-28T09:20:00", "BV": 0.26952752}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399, "T": "2018-01-28T09:25:00", "BV": 0.10050957}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278, "T": "2018-01-28T09:30:00", "BV": 0.00697591}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496, "T": "2018-01-28T09:35:00", "BV": 0.32644781}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744, "T": "2018-01-28T09:40:00", "BV": 0.18707787}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875, "T": "2018-01-28T09:45:00", "BV": 0.36262709}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992, "T": "2018-01-28T09:50:00", "BV": 0.92332491}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849, "T": "2018-01-28T09:55:00", "BV": 0.00808791}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487, "T": "2018-01-28T10:00:00", "BV": 0.13110416}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991, "T": "2018-01-28T10:05:00", "BV": 0.16769505}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409, "T": "2018-01-28T10:10:00", "BV": 0.27830689}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291, "T": "2018-01-28T10:15:00", "BV": 0.30789147}, {"O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917, "T": "2018-01-28T10:20:00", "BV": 0.21478429}, {"O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075, "T": "2018-01-28T10:25:00", "BV": 0.05744214}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484, "T": "2018-01-28T10:30:00", "BV": 0.04514375}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693, "T": "2018-01-28T10:35:00", "BV": 0.48589546}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491, "T": "2018-01-28T10:40:00", "BV": 0.52967723}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844, "T": "2018-01-28T10:45:00", "BV": 0.0902084}, {"O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132, "T": "2018-01-28T10:50:00", "BV": 0.54089116}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184, "T": "2018-01-28T10:55:00", "BV": 0.34895377}, {"O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122, "T": "2018-01-28T11:00:00", "BV": 0.45556791}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478, "T": "2018-01-28T11:05:00", "BV": 0.14767797}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323, "T": "2018-01-28T11:10:00", "BV": 0.28107953}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655, "T": "2018-01-28T11:15:00", "BV": 0.27073997}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304, "T": "2018-01-28T11:20:00", "BV": 0.13760851}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011, "T": "2018-01-28T11:25:00", "BV": 0.28376645}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499, "T": "2018-01-28T11:30:00", "BV": 0.16465572}, {"O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136, "T": "2018-01-28T11:35:00", "BV": 1.16482977}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138, "T": "2018-01-28T11:40:00", "BV": 0.50221974}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935, "T": "2018-01-28T11:45:00", "BV": 0.35557281}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792, "T": "2018-01-28T11:50:00", "BV": 0.34268359}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912, "T": "2018-01-28T11:55:00", "BV": 0.11436353}, {"O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101, "T": "2018-01-28T12:00:00", "BV": 0.61015191}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038, "T": "2018-01-28T12:05:00", "BV": 0.04412403}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785, "T": "2018-01-28T12:10:00", "BV": 0.34490539}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717, "T": "2018-01-28T12:15:00", "BV": 1.26932121}, {"O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201, "T": "2018-01-28T12:20:00", "BV": 0.12860027}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557, "T": "2018-01-28T12:25:00", "BV": 0.73055458}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468, "T": "2018-01-28T12:30:00", "BV": 0.43982403}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539, "T": "2018-01-28T12:35:00", "BV": 0.82137955}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178, "T": "2018-01-28T12:40:00", "BV": 0.41258949}, {"O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383, "T": "2018-01-28T12:45:00", "BV": 0.39524622}, {"O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019, "T": "2018-01-28T12:50:00", "BV": 1.07889076}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316, "T": "2018-01-28T12:55:00", "BV": 0.40514445}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868, "T": "2018-01-28T13:00:00", "BV": 0.42681064}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652, "T": "2018-01-28T13:05:00", "BV": 0.68782674}, {"O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923, "T": "2018-01-28T13:10:00", "BV": 0.19142964}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867, "T": "2018-01-28T13:15:00", "BV": 1.12585012}, {"O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665, "T": "2018-01-28T13:20:00", "BV": 0.09709026}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388, "T": "2018-01-28T13:25:00", "BV": 0.27714656}, {"O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872, "T": "2018-01-28T13:30:00", "BV": 0.01897391}, {"O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512, "T": "2018-01-28T13:35:00", "BV": 0.18996946}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275, "T": "2018-01-28T13:40:00", "BV": 0.29186187}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394, "T": "2018-01-28T13:45:00", "BV": 0.10974718}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775, "T": "2018-01-28T13:50:00", "BV": 0.19224593}, {"O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417, "T": "2018-01-28T13:55:00", "BV": 0.16801697}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372, "T": "2018-01-28T14:00:00", "BV": 0.10474998}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817, "T": "2018-01-28T14:05:00", "BV": 0.16110659}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491, "T": "2018-01-28T14:10:00", "BV": 0.08458349}, {"O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507, "T": "2018-01-28T14:15:00", "BV": 0.04263203}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701, "T": "2018-01-28T14:20:00", "BV": 0.02229931}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627, "T": "2018-01-28T14:25:00", "BV": 0.13319975}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327, "T": "2018-01-28T14:30:00", "BV": 0.07286959}, {"O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997, "T": "2018-01-28T14:35:00", "BV": 0.16552053}, {"O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659, "T": "2018-01-28T14:40:00", "BV": 0.40784052}, {"O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431, "T": "2018-01-28T14:45:00", "BV": 0.47643024}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643, "T": "2018-01-28T14:50:00", "BV": 0.30865063}, {"O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567, "T": "2018-01-28T14:55:00", "BV": 0.48824418}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863, "T": "2018-01-28T15:00:00", "BV": 0.28731666}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123, "T": "2018-01-28T15:05:00", "BV": 0.43176557}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629, "T": "2018-01-28T15:10:00", "BV": 0.25747035}, {"O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615, "T": "2018-01-28T15:15:00", "BV": 0.5094871}, {"O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852, "T": "2018-01-28T15:20:00", "BV": 0.23671538}, {"O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113, "T": "2018-01-28T15:25:00", "BV": 1.19271183}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169, "T": "2018-01-28T15:30:00", "BV": 0.29386252}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385, "T": "2018-01-28T15:35:00", "BV": 0.10118241}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752, "T": "2018-01-28T15:40:00", "BV": 0.25029363}, {"O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381, "T": "2018-01-28T15:45:00", "BV": 0.29048111}, {"O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413, "T": "2018-01-28T15:50:00", "BV": 0.93402746}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014, "T": "2018-01-28T15:55:00", "BV": 0.48875942}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514, "T": "2018-01-28T16:00:00", "BV": 0.07148563}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863, "T": "2018-01-28T16:10:00", "BV": 0.22936923}, {"O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374, "T": "2018-01-28T16:15:00", "BV": 0.39043213}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997, "T": "2018-01-28T16:20:00", "BV": 0.35933367}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559, "T": "2018-01-28T16:25:00", "BV": 0.05953677}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043, "T": "2018-01-28T16:30:00", "BV": 0.15843273}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363, "T": "2018-01-28T16:35:00", "BV": 0.0529542}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:45:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992, "T": "2018-01-28T16:50:00", "BV": 1.19186936}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505, "T": "2018-01-28T16:55:00", "BV": 0.11250721}, {"O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923, "T": "2018-01-28T17:00:00", "BV": 0.48404791}, {"O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522, "T": "2018-01-28T17:05:00", "BV": 0.35270968}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359, "T": "2018-01-28T17:10:00", "BV": 0.17163929}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905, "T": "2018-01-28T17:15:00", "BV": 0.20407136}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424, "T": "2018-01-28T17:20:00", "BV": 0.06584956}, {"O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902, "T": "2018-01-28T17:25:00", "BV": 0.07462497}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183, "T": "2018-01-28T17:30:00", "BV": 0.14052698}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391, "T": "2018-01-28T17:35:00", "BV": 0.0179236}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249, "T": "2018-01-28T17:40:00", "BV": 0.30931403}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569, "T": "2018-01-28T17:45:00", "BV": 0.07265782}, {"O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815, "T": "2018-01-28T17:50:00", "BV": 0.14532331}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646, "T": "2018-01-28T17:55:00", "BV": 0.01572309}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083, "T": "2018-01-28T18:00:00", "BV": 0.04204131}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016, "T": "2018-01-28T18:05:00", "BV": 0.05220123}, {"O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805, "T": "2018-01-28T18:10:00", "BV": 0.07832718}, {"O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508, "T": "2018-01-28T18:15:00", "BV": 0.48041341}, {"O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524, "T": "2018-01-28T18:20:00", "BV": 0.34869625}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701, "T": "2018-01-28T18:25:00", "BV": 0.03642715}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972, "T": "2018-01-28T18:30:00", "BV": 0.03812869}, {"O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978, "T": "2018-01-28T18:35:00", "BV": 0.12831407}, {"O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445, "T": "2018-01-28T18:40:00", "BV": 0.03170788}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423, "T": "2018-01-28T18:45:00", "BV": 0.13433556}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977, "T": "2018-01-28T18:50:00", "BV": 0.1819977}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648, "T": "2018-01-28T18:55:00", "BV": 0.28651339}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439, "T": "2018-01-28T19:05:00", "BV": 0.0774701}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669, "T": "2018-01-28T19:10:00", "BV": 0.08415157}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976, "T": "2018-01-28T19:15:00", "BV": 0.0751788}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902, "T": "2018-01-28T19:20:00", "BV": 0.84736548}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638, "T": "2018-01-28T19:25:00", "BV": 0.08738822}, {"O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6, "T": "2018-01-28T19:30:00", "BV": 0.08238557}, {"O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073, "T": "2018-01-28T19:35:00", "BV": 1.05771006}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337, "T": "2018-01-28T19:40:00", "BV": 0.11961514}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949, "T": "2018-01-28T19:45:00", "BV": 0.56160361}, {"O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034, "T": "2018-01-28T19:50:00", "BV": 0.22698463}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325, "T": "2018-01-28T19:55:00", "BV": 0.18417852}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239, "T": "2018-01-28T20:00:00", "BV": 0.07190307}, {"O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366, "T": "2018-01-28T20:05:00", "BV": 0.6746475}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937, "T": "2018-01-28T20:10:00", "BV": 0.0725219}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504, "T": "2018-01-28T20:15:00", "BV": 0.23512661}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138, "T": "2018-01-28T20:20:00", "BV": 0.13255566}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979, "T": "2018-01-28T20:25:00", "BV": 0.38737838}, {"O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666, "T": "2018-01-28T20:30:00", "BV": 0.35807927}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244, "T": "2018-01-28T20:35:00", "BV": 0.0243898}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482, "T": "2018-01-28T20:40:00", "BV": 0.10190871}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366, "T": "2018-01-28T20:45:00", "BV": 0.19278021}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541, "T": "2018-01-28T20:50:00", "BV": 0.30124972}, {"O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103, "T": "2018-01-28T20:55:00", "BV": 0.05589061}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502, "T": "2018-01-28T21:05:00", "BV": 0.21249402}, {"O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851, "T": "2018-01-28T21:10:00", "BV": 1.13947806}, {"O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537, "T": "2018-01-28T21:15:00", "BV": 0.04970418}, {"O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861, "T": "2018-01-28T21:20:00", "BV": 2.45469367}, {"O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394, "T": "2018-01-28T21:25:00", "BV": 0.35659493}, {"O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382, "T": "2018-01-28T21:30:00", "BV": 0.67623851}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217, "T": "2018-01-28T21:35:00", "BV": 0.32739932}, {"O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149, "T": "2018-01-28T21:40:00", "BV": 2.18372674}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296, "T": "2018-01-28T21:50:00", "BV": 0.55046596}, {"O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549, "T": "2018-01-28T21:55:00", "BV": 0.45693982}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913, "T": "2018-01-28T22:00:00", "BV": 0.06708626}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425, "T": "2018-01-28T22:05:00", "BV": 0.06271398}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405, "T": "2018-01-28T22:10:00", "BV": 0.00575174}, {"O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906, "T": "2018-01-28T22:15:00", "BV": 0.09391463}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734, "T": "2018-01-28T22:20:00", "BV": 1.03879095}, {"O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418, "T": "2018-01-28T22:25:00", "BV": 0.13869022}, {"O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494, "T": "2018-01-28T22:30:00", "BV": 0.40973744}, {"O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634, "T": "2018-01-28T22:35:00", "BV": 0.06917895}, {"O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132, "T": "2018-01-28T22:40:00", "BV": 0.31694216}, {"O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209, "T": "2018-01-28T22:45:00", "BV": 0.05857505}, {"O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955, "T": "2018-01-28T22:50:00", "BV": 0.29530073}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286, "T": "2018-01-28T22:55:00", "BV": 0.37293715}, {"O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234, "T": "2018-01-28T23:00:00", "BV": 0.95157777}, {"O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113, "T": "2018-01-28T23:05:00", "BV": 0.83277261}, {"O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167, "T": "2018-01-28T23:10:00", "BV": 0.2487699}, {"O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461, "T": "2018-01-28T23:15:00", "BV": 1.38335842}, {"O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902, "T": "2018-01-28T23:20:00", "BV": 1.69085755}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499, "T": "2018-01-28T23:25:00", "BV": 1.08468936}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039, "T": "2018-01-28T23:30:00", "BV": 0.18218832}, {"O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597, "T": "2018-01-28T23:35:00", "BV": 3.79560366}, {"O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089, "T": "2018-01-28T23:40:00", "BV": 3.84477899}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819, "T": "2018-01-28T23:45:00", "BV": 0.6527084}, {"O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042, "T": "2018-01-28T23:50:00", "BV": 0.46182394}, {"O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934, "T": "2018-01-28T23:55:00", "BV": 0.14189552}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064, "T": "2018-01-29T00:00:00", "BV": 0.26682633}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227, "T": "2018-01-29T00:05:00", "BV": 0.83417753}, {"O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089, "T": "2018-01-29T00:10:00", "BV": 0.02855454}, {"O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377, "T": "2018-01-29T00:15:00", "BV": 0.1552524}, {"O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297, "T": "2018-01-29T00:20:00", "BV": 0.1816702}, {"O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881, "T": "2018-01-29T00:25:00", "BV": 0.4991686}, {"O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528, "T": "2018-01-29T00:30:00", "BV": 0.23371163}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017, "T": "2018-01-29T00:35:00", "BV": 0.13438886}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902, "T": "2018-01-29T00:40:00", "BV": 0.05799705}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811, "T": "2018-01-29T00:45:00", "BV": 0.33202888}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395, "T": "2018-01-29T00:50:00", "BV": 1.66047887}, {"O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433, "T": "2018-01-29T00:55:00", "BV": 0.35283626}, {"O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671, "T": "2018-01-29T01:00:00", "BV": 1.68782398}, {"O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156, "T": "2018-01-29T01:05:00", "BV": 2.07908526}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852, "T": "2018-01-29T01:10:00", "BV": 0.3416268}, {"O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208, "T": "2018-01-29T01:15:00", "BV": 0.43300428}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023, "T": "2018-01-29T01:20:00", "BV": 0.7358611}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753, "T": "2018-01-29T01:25:00", "BV": 1.03772161}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129, "T": "2018-01-29T01:30:00", "BV": 0.46840999}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601, "T": "2018-01-29T01:35:00", "BV": 0.14722218}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082, "T": "2018-01-29T01:40:00", "BV": 0.42095548}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622, "T": "2018-01-29T01:45:00", "BV": 0.68915756}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446, "T": "2018-01-29T01:50:00", "BV": 0.02262824}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945, "T": "2018-01-29T01:55:00", "BV": 1.07354655}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645, "T": "2018-01-29T02:00:00", "BV": 0.41182645}, {"O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505, "T": "2018-01-29T02:05:00", "BV": 1.94040373}, {"O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905, "T": "2018-01-29T02:10:00", "BV": 0.5496649}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455, "T": "2018-01-29T02:15:00", "BV": 0.40351647}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537, "T": "2018-01-29T02:20:00", "BV": 0.11868759}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494, "T": "2018-01-29T02:25:00", "BV": 0.46778767}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948, "T": "2018-01-29T02:30:00", "BV": 0.43369728}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788, "T": "2018-01-29T02:35:00", "BV": 0.42851041}, {"O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122, "T": "2018-01-29T02:40:00", "BV": 0.17518232}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489, "T": "2018-01-29T02:45:00", "BV": 0.75241962}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006, "T": "2018-01-29T02:50:00", "BV": 0.24428769}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057, "T": "2018-01-29T02:55:00", "BV": 0.25897255}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959, "T": "2018-01-29T03:00:00", "BV": 0.16929613}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924, "T": "2018-01-29T03:05:00", "BV": 0.39913872}, {"O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817, "T": "2018-01-29T03:10:00", "BV": 0.29331494}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009, "T": "2018-01-29T03:15:00", "BV": 0.16587098}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457, "T": "2018-01-29T03:20:00", "BV": 0.10349758}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242, "T": "2018-01-29T03:25:00", "BV": 0.56380305}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145, "T": "2018-01-29T03:30:00", "BV": 0.11381868}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252, "T": "2018-01-29T03:35:00", "BV": 0.34575486}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716, "T": "2018-01-29T03:40:00", "BV": 0.05265705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186, "T": "2018-01-29T03:45:00", "BV": 0.55170532}, {"O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149, "T": "2018-01-29T03:50:00", "BV": 1.21774}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897, "T": "2018-01-29T03:55:00", "BV": 0.30583653}, {"O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277, "T": "2018-01-29T04:00:00", "BV": 0.33122777}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412, "T": "2018-01-29T04:05:00", "BV": 1.14027466}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699, "T": "2018-01-29T04:10:00", "BV": 1.16117777}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717, "T": "2018-01-29T04:15:00", "BV": 0.10414357}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556, "T": "2018-01-29T04:20:00", "BV": 0.80639865}, {"O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037, "T": "2018-01-29T04:25:00", "BV": 0.56356329}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405, "T": "2018-01-29T04:30:00", "BV": 0.69128037}, {"O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142, "T": "2018-01-29T04:35:00", "BV": 0.66544579}, {"O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514, "T": "2018-01-29T04:40:00", "BV": 0.55761031}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769, "T": "2018-01-29T04:45:00", "BV": 0.16730386}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441, "T": "2018-01-29T04:50:00", "BV": 0.27671005}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621, "T": "2018-01-29T04:55:00", "BV": 0.69502113}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702, "T": "2018-01-29T05:00:00", "BV": 0.36639859}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471, "T": "2018-01-29T05:05:00", "BV": 0.03800717}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217, "T": "2018-01-29T05:10:00", "BV": 0.7407793}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224, "T": "2018-01-29T05:15:00", "BV": 0.68145901}, {"O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477, "T": "2018-01-29T05:20:00", "BV": 0.21141688}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446, "T": "2018-01-29T05:25:00", "BV": 0.28570154}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034, "T": "2018-01-29T05:30:00", "BV": 0.41840569}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611, "T": "2018-01-29T05:35:00", "BV": 0.4485094}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909, "T": "2018-01-29T05:40:00", "BV": 0.24754058}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279, "T": "2018-01-29T05:45:00", "BV": 5.11300386}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857, "T": "2018-01-29T05:50:00", "BV": 0.25325414}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428, "T": "2018-01-29T05:55:00", "BV": 0.52238383}, {"O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259, "T": "2018-01-29T06:00:00", "BV": 0.15850034}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063, "T": "2018-01-29T06:05:00", "BV": 0.99886831}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825, "T": "2018-01-29T06:10:00", "BV": 0.70813133}, {"O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355, "T": "2018-01-29T06:15:00", "BV": 2.1946306}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233, "T": "2018-01-29T06:20:00", "BV": 0.45663471}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639, "T": "2018-01-29T06:25:00", "BV": 0.06583276}, {"O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134, "T": "2018-01-29T06:30:00", "BV": 0.12513912}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342, "T": "2018-01-29T06:35:00", "BV": 0.86457185}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639, "T": "2018-01-29T06:40:00", "BV": 0.79807507}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294, "T": "2018-01-29T06:45:00", "BV": 0.94136282}, {"O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724, "T": "2018-01-29T06:50:00", "BV": 0.63227462}, {"O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901, "T": "2018-01-29T06:55:00", "BV": 0.62917518}, {"O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472, "T": "2018-01-29T07:00:00", "BV": 0.30981877}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622, "T": "2018-01-29T07:05:00", "BV": 0.3215753}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573, "T": "2018-01-29T07:10:00", "BV": 0.55828402}, {"O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768, "T": "2018-01-29T07:15:00", "BV": 0.13055023}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435, "T": "2018-01-29T07:20:00", "BV": 0.10425484}, {"O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788, "T": "2018-01-29T07:25:00", "BV": 0.50970747}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842, "T": "2018-01-29T07:30:00", "BV": 0.13319637}, {"O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419, "T": "2018-01-29T07:35:00", "BV": 0.17007539}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131, "T": "2018-01-29T07:40:00", "BV": 0.1142535}, {"O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378, "T": "2018-01-29T07:45:00", "BV": 0.26969223}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694, "T": "2018-01-29T07:50:00", "BV": 0.09772695}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443, "T": "2018-01-29T07:55:00", "BV": 0.13677463}, {"O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639, "T": "2018-01-29T08:00:00", "BV": 0.54619526}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605, "T": "2018-01-29T08:05:00", "BV": 0.79265658}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606, "T": "2018-01-29T08:10:00", "BV": 0.32521935}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047, "T": "2018-01-29T08:15:00", "BV": 0.21789158}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386, "T": "2018-01-29T08:20:00", "BV": 0.47834155}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393, "T": "2018-01-29T08:25:00", "BV": 0.2692061}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826, "T": "2018-01-29T08:30:00", "BV": 0.08435363}, {"O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769, "T": "2018-01-29T08:35:00", "BV": 0.41225864}, {"O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771, "T": "2018-01-29T08:40:00", "BV": 0.9786633}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453, "T": "2018-01-29T08:45:00", "BV": 0.1313235}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535, "T": "2018-01-29T08:50:00", "BV": 0.23240803}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443, "T": "2018-01-29T08:55:00", "BV": 0.69051081}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:00:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102, "T": "2018-01-29T09:05:00", "BV": 0.25929964}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195, "T": "2018-01-29T09:10:00", "BV": 0.27462935}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825, "T": "2018-01-29T09:15:00", "BV": 0.24453391}, {"O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312, "T": "2018-01-29T09:20:00", "BV": 0.29548487}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818, "T": "2018-01-29T09:25:00", "BV": 0.20179288}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856, "T": "2018-01-29T09:30:00", "BV": 0.31233106}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818, "T": "2018-01-29T09:35:00", "BV": 0.0469703}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674, "T": "2018-01-29T09:40:00", "BV": 0.25075433}, {"O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882, "T": "2018-01-29T09:45:00", "BV": 0.07928336}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019, "T": "2018-01-29T09:50:00", "BV": 0.14844363}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125, "T": "2018-01-29T09:55:00", "BV": 0.02319062}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229, "T": "2018-01-29T10:00:00", "BV": 0.16576385}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572, "T": "2018-01-29T10:05:00", "BV": 0.65811478}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398, "T": "2018-01-29T10:10:00", "BV": 0.25675987}, {"O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007, "T": "2018-01-29T10:15:00", "BV": 0.5190815}, {"O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324, "T": "2018-01-29T10:20:00", "BV": 0.319898}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611, "T": "2018-01-29T10:25:00", "BV": 0.09671475}, {"O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476, "T": "2018-01-29T10:30:00", "BV": 1.22843005}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748, "T": "2018-01-29T10:35:00", "BV": 0.12939607}, {"O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442, "T": "2018-01-29T10:40:00", "BV": 0.87948084}, {"O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579, "T": "2018-01-29T10:45:00", "BV": 0.42326939}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805, "T": "2018-01-29T10:50:00", "BV": 1.01952181}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944, "T": "2018-01-29T10:55:00", "BV": 1.14359372}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057, "T": "2018-01-29T11:00:00", "BV": 0.41956912}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562, "T": "2018-01-29T11:05:00", "BV": 0.18087499}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015, "T": "2018-01-29T11:10:00", "BV": 0.05059644}, {"O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245, "T": "2018-01-29T11:15:00", "BV": 0.15082174}, {"O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641, "T": "2018-01-29T11:20:00", "BV": 0.16830288}, {"O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395, "T": "2018-01-29T11:25:00", "BV": 0.05175022}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669, "T": "2018-01-29T11:30:00", "BV": 0.14388897}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00740749}, {"O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766, "T": "2018-01-29T11:40:00", "BV": 0.48419122}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013, "T": "2018-01-29T11:45:00", "BV": 0.0797008}, {"O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804, "T": "2018-01-29T11:50:00", "BV": 0.0808419}, {"O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033, "T": "2018-01-29T11:55:00", "BV": 0.30675422}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265, "T": "2018-01-29T12:00:00", "BV": 0.07009158}, {"O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955, "T": "2018-01-29T12:05:00", "BV": 0.42486744}, {"O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435, "T": "2018-01-29T12:10:00", "BV": 0.47729377}, {"O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702, "T": "2018-01-29T12:15:00", "BV": 0.13239355}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946, "T": "2018-01-29T12:20:00", "BV": 0.15462961}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148, "T": "2018-01-29T12:25:00", "BV": 0.07646458}, {"O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773, "T": "2018-01-29T12:30:00", "BV": 0.33308974}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515, "T": "2018-01-29T12:35:00", "BV": 0.30102308}, {"O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973, "T": "2018-01-29T12:40:00", "BV": 0.85811934}, {"O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384, "T": "2018-01-29T12:45:00", "BV": 0.25242862}, {"O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219, "T": "2018-01-29T12:50:00", "BV": 0.90811816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522, "T": "2018-01-29T12:55:00", "BV": 0.03027746}, {"O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368, "T": "2018-01-29T13:00:00", "BV": 0.25263097}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917, "T": "2018-01-29T13:05:00", "BV": 0.30654064}, {"O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539, "T": "2018-01-29T13:10:00", "BV": 0.16988334}, {"O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341, "T": "2018-01-29T13:15:00", "BV": 0.22910841}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049, "T": "2018-01-29T13:20:00", "BV": 0.10116567}, {"O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804, "T": "2018-01-29T13:25:00", "BV": 0.10056638}, {"O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963, "T": "2018-01-29T13:30:00", "BV": 0.25969703}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054, "T": "2018-01-29T13:35:00", "BV": 0.09010574}, {"O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639, "T": "2018-01-29T13:40:00", "BV": 0.14553295}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732, "T": "2018-01-29T13:45:00", "BV": 0.20007305}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702, "T": "2018-01-29T13:50:00", "BV": 0.94594204}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275, "T": "2018-01-29T13:55:00", "BV": 0.10330136}, {"O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219, "T": "2018-01-29T14:00:00", "BV": 0.74147586}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875, "T": "2018-01-29T14:05:00", "BV": 0.07608621}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771, "T": "2018-01-29T14:10:00", "BV": 0.22769307}, {"O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675, "T": "2018-01-29T14:15:00", "BV": 0.03825153}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685, "T": "2018-01-29T14:20:00", "BV": 0.3515662}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723, "T": "2018-01-29T14:25:00", "BV": 0.56700425}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251, "T": "2018-01-29T14:30:00", "BV": 0.8386302}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376, "T": "2018-01-29T14:35:00", "BV": 0.72506884}, {"O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648, "T": "2018-01-29T14:40:00", "BV": 1.2480229}, {"O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613, "T": "2018-01-29T14:45:00", "BV": 0.25478765}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523, "T": "2018-01-29T14:50:00", "BV": 1.08762559}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091, "T": "2018-01-29T14:55:00", "BV": 0.12086303}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721, "T": "2018-01-29T15:00:00", "BV": 0.54852899}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445, "T": "2018-01-29T15:05:00", "BV": 0.28790844}, {"O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641, "T": "2018-01-29T15:10:00", "BV": 1.87760462}, {"O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896, "T": "2018-01-29T15:15:00", "BV": 0.25597613}, {"O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241, "T": "2018-01-29T15:20:00", "BV": 1.66392975}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433, "T": "2018-01-29T15:25:00", "BV": 3.42924459}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183, "T": "2018-01-29T15:30:00", "BV": 1.4399482}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268, "T": "2018-01-29T15:35:00", "BV": 2.57002035}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341, "T": "2018-01-29T15:40:00", "BV": 0.19722358}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029, "T": "2018-01-29T15:45:00", "BV": 0.30034857}, {"O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519, "T": "2018-01-29T15:50:00", "BV": 0.61406806}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138, "T": "2018-01-29T15:55:00", "BV": 0.46679611}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892, "T": "2018-01-29T16:00:00", "BV": 0.83091519}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308, "T": "2018-01-29T16:05:00", "BV": 3.6989692}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842, "T": "2018-01-29T16:10:00", "BV": 0.32727262}, {"O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108, "T": "2018-01-29T16:15:00", "BV": 0.70344985}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616, "T": "2018-01-29T16:20:00", "BV": 1.0797454}, {"O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663, "T": "2018-01-29T16:25:00", "BV": 0.43271286}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686, "T": "2018-01-29T16:30:00", "BV": 1.63469691}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579, "T": "2018-01-29T16:35:00", "BV": 0.12799831}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647, "T": "2018-01-29T16:40:00", "BV": 0.1255901}, {"O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366, "T": "2018-01-29T16:45:00", "BV": 0.1592681}, {"O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193, "T": "2018-01-29T16:50:00", "BV": 0.34901979}, {"O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325, "T": "2018-01-29T16:55:00", "BV": 0.23505832}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819, "T": "2018-01-29T17:00:00", "BV": 0.14236128}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252, "T": "2018-01-29T17:05:00", "BV": 0.08232999}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814, "T": "2018-01-29T17:10:00", "BV": 1.02593172}, {"O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012, "T": "2018-01-29T17:15:00", "BV": 2.14844555}, {"O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508, "T": "2018-01-29T17:20:00", "BV": 4.56218422}, {"O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082, "T": "2018-01-29T17:25:00", "BV": 5.00957013}, {"O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378, "T": "2018-01-29T17:30:00", "BV": 2.08278619}, {"O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505, "T": "2018-01-29T17:35:00", "BV": 2.44060155}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703, "T": "2018-01-29T17:40:00", "BV": 1.1715286}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536, "T": "2018-01-29T17:45:00", "BV": 0.19261908}, {"O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956, "T": "2018-01-29T17:50:00", "BV": 1.21986485}, {"O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434, "T": "2018-01-29T17:55:00", "BV": 3.65583161}, {"O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529, "T": "2018-01-29T18:00:00", "BV": 1.43420688}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073, "T": "2018-01-29T18:05:00", "BV": 0.80151776}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605, "T": "2018-01-29T18:10:00", "BV": 0.73773737}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347, "T": "2018-01-29T18:15:00", "BV": 0.05677063}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835, "T": "2018-01-29T18:20:00", "BV": 1.21750149}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744, "T": "2018-01-29T18:25:00", "BV": 0.91616924}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656, "T": "2018-01-29T18:30:00", "BV": 0.11423328}, {"O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938, "T": "2018-01-29T18:35:00", "BV": 0.62457689}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051, "T": "2018-01-29T18:40:00", "BV": 0.81692103}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942, "T": "2018-01-29T18:45:00", "BV": 0.36338432}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441, "T": "2018-01-29T18:50:00", "BV": 0.21943086}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849, "T": "2018-01-29T18:55:00", "BV": 0.53560219}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824, "T": "2018-01-29T19:00:00", "BV": 0.49116472}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781, "T": "2018-01-29T19:05:00", "BV": 0.17511494}, {"O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239, "T": "2018-01-29T19:10:00", "BV": 0.12227891}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513, "T": "2018-01-29T19:15:00", "BV": 0.79997103}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566, "T": "2018-01-29T19:20:00", "BV": 0.74393816}, {"O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429, "T": "2018-01-29T19:25:00", "BV": 1.0385624}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475, "T": "2018-01-29T19:30:00", "BV": 0.23836191}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524, "T": "2018-01-29T19:35:00", "BV": 0.12451142}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697, "T": "2018-01-29T19:40:00", "BV": 0.77062637}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126, "T": "2018-01-29T19:45:00", "BV": 0.18199604}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672, "T": "2018-01-29T19:50:00", "BV": 0.10365014}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896, "T": "2018-01-29T19:55:00", "BV": 0.43800277}, {"O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473, "T": "2018-01-29T20:00:00", "BV": 0.13503318}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714, "T": "2018-01-29T20:05:00", "BV": 0.11772821}, {"O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444, "T": "2018-01-29T20:10:00", "BV": 0.16488795}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154, "T": "2018-01-29T20:15:00", "BV": 0.40863627}, {"O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978, "T": "2018-01-29T20:20:00", "BV": 1.24112508}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942, "T": "2018-01-29T20:25:00", "BV": 0.64675523}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959, "T": "2018-01-29T20:30:00", "BV": 0.20226272}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282, "T": "2018-01-29T20:35:00", "BV": 0.23907942}, {"O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148, "T": "2018-01-29T20:40:00", "BV": 0.50956746}, {"O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081, "T": "2018-01-29T20:45:00", "BV": 0.23700871}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783, "T": "2018-01-29T20:50:00", "BV": 0.92854058}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894, "T": "2018-01-29T20:55:00", "BV": 0.26894843}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607, "T": "2018-01-29T21:00:00", "BV": 0.00493841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946, "T": "2018-01-29T21:05:00", "BV": 0.05401881}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134, "T": "2018-01-29T21:10:00", "BV": 0.15505169}, {"O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098, "T": "2018-01-29T21:15:00", "BV": 0.21597705}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774, "T": "2018-01-29T21:20:00", "BV": 0.43715098}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617, "T": "2018-01-29T21:25:00", "BV": 0.26354728}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684, "T": "2018-01-29T21:30:00", "BV": 0.76583786}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127, "T": "2018-01-29T21:35:00", "BV": 1.63498197}, {"O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651, "T": "2018-01-29T21:40:00", "BV": 0.46452026}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693, "T": "2018-01-29T21:45:00", "BV": 0.18794883}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783, "T": "2018-01-29T21:50:00", "BV": 0.10685675}, {"O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108, "T": "2018-01-29T21:55:00", "BV": 0.43526554}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302, "T": "2018-01-29T22:00:00", "BV": 1.52345863}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646, "T": "2018-01-29T22:05:00", "BV": 0.36781138}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537, "T": "2018-01-29T22:10:00", "BV": 1.32049579}, {"O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764, "T": "2018-01-29T22:15:00", "BV": 0.39119836}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349, "T": "2018-01-29T22:20:00", "BV": 1.16562609}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827, "T": "2018-01-29T22:25:00", "BV": 0.59953567}, {"O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029, "T": "2018-01-29T22:30:00", "BV": 1.73128839}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161, "T": "2018-01-29T22:35:00", "BV": 0.39631487}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003, "T": "2018-01-29T22:40:00", "BV": 0.63719214}, {"O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298, "T": "2018-01-29T22:45:00", "BV": 0.58948224}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355, "T": "2018-01-29T22:50:00", "BV": 1.29442546}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984, "T": "2018-01-29T22:55:00", "BV": 1.13010948}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126, "T": "2018-01-29T23:00:00", "BV": 1.00661163}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247, "T": "2018-01-29T23:05:00", "BV": 0.76188489}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087, "T": "2018-01-29T23:10:00", "BV": 0.22072458}, {"O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645, "T": "2018-01-29T23:15:00", "BV": 0.97223973}, {"O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934, "T": "2018-01-29T23:20:00", "BV": 0.96656643}, {"O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267, "T": "2018-01-29T23:25:00", "BV": 0.56623607}, {"O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572, "T": "2018-01-29T23:30:00", "BV": 0.35596756}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134, "T": "2018-01-29T23:35:00", "BV": 0.28646095}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263, "T": "2018-01-29T23:40:00", "BV": 1.51228985}, {"O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553, "T": "2018-01-29T23:45:00", "BV": 2.49522359}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341, "T": "2018-01-29T23:55:00", "BV": 0.53202707}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529, "T": "2018-01-30T00:00:00", "BV": 2.73021948}, {"O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863, "T": "2018-01-30T00:05:00", "BV": 2.00841063}, {"O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898, "T": "2018-01-30T00:10:00", "BV": 0.71878697}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235, "T": "2018-01-30T00:15:00", "BV": 0.45480888}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372, "T": "2018-01-30T00:20:00", "BV": 0.23874602}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583, "T": "2018-01-30T00:25:00", "BV": 1.96955208}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427, "T": "2018-01-30T00:30:00", "BV": 0.44865467}, {"O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558, "T": "2018-01-30T00:35:00", "BV": 0.50832636}, {"O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567, "T": "2018-01-30T00:40:00", "BV": 0.39324865}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291, "T": "2018-01-30T00:45:00", "BV": 0.23862419}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627, "T": "2018-01-30T00:50:00", "BV": 0.16922711}, {"O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676, "T": "2018-01-30T00:55:00", "BV": 0.67152977}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246, "T": "2018-01-30T01:00:00", "BV": 0.9168333}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433, "T": "2018-01-30T01:05:00", "BV": 0.22209474}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163, "T": "2018-01-30T01:10:00", "BV": 0.23321107}, {"O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684, "T": "2018-01-30T01:15:00", "BV": 1.1691831}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124, "T": "2018-01-30T01:20:00", "BV": 1.77013426}, {"O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061, "T": "2018-01-30T01:25:00", "BV": 2.46289779}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727, "T": "2018-01-30T01:30:00", "BV": 0.74417733}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558, "T": "2018-01-30T01:35:00", "BV": 0.57940146}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183, "T": "2018-01-30T01:40:00", "BV": 2.44750721}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916, "T": "2018-01-30T01:45:00", "BV": 0.97129331}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729, "T": "2018-01-30T01:50:00", "BV": 0.1882954}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834, "T": "2018-01-30T01:55:00", "BV": 0.10182342}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212, "T": "2018-01-30T02:00:00", "BV": 0.41273585}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025, "T": "2018-01-30T02:05:00", "BV": 1.27013274}, {"O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189, "T": "2018-01-30T02:10:00", "BV": 0.8328853}, {"O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349, "T": "2018-01-30T02:15:00", "BV": 0.66444424}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721, "T": "2018-01-30T02:20:00", "BV": 0.01802427}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364, "T": "2018-01-30T02:25:00", "BV": 0.17837944}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306, "T": "2018-01-30T02:30:00", "BV": 0.38396554}, {"O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146, "T": "2018-01-30T02:35:00", "BV": 0.41820594}, {"O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441, "T": "2018-01-30T02:40:00", "BV": 0.43738324}, {"O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785, "T": "2018-01-30T02:45:00", "BV": 0.05426359}, {"O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339, "T": "2018-01-30T02:50:00", "BV": 0.06772598}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272, "T": "2018-01-30T02:55:00", "BV": 1.38091218}, {"O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235, "T": "2018-01-30T03:00:00", "BV": 0.13050741}, {"O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795, "T": "2018-01-30T03:05:00", "BV": 0.96538999}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836, "T": "2018-01-30T03:10:00", "BV": 0.10555518}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527, "T": "2018-01-30T03:15:00", "BV": 0.28815016}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812, "T": "2018-01-30T03:20:00", "BV": 0.16319405}, {"O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885, "T": "2018-01-30T03:25:00", "BV": 0.49317835}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252, "T": "2018-01-30T03:30:00", "BV": 0.60263581}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943, "T": "2018-01-30T03:35:00", "BV": 0.42409078}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348, "T": "2018-01-30T03:40:00", "BV": 0.11088221}, {"O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722, "T": "2018-01-30T03:45:00", "BV": 0.05419364}, {"O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941, "T": "2018-01-30T03:50:00", "BV": 0.12057985}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186, "T": "2018-01-30T03:55:00", "BV": 0.22995203}, {"O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203, "T": "2018-01-30T04:00:00", "BV": 0.42321064}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319, "T": "2018-01-30T04:05:00", "BV": 0.55618775}, {"O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982, "T": "2018-01-30T04:10:00", "BV": 0.33807542}, {"O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133, "T": "2018-01-30T04:15:00", "BV": 0.74788915}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:20:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089, "T": "2018-01-30T04:25:00", "BV": 0.54204717}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757, "T": "2018-01-30T04:30:00", "BV": 0.37387653}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206, "T": "2018-01-30T04:35:00", "BV": 0.1546245}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738, "T": "2018-01-30T04:40:00", "BV": 1.29381343}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703, "T": "2018-01-30T04:45:00", "BV": 0.09272968}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}] \ No newline at end of file +[{"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}, {"O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777, "T": "2018-01-20T00:00:00", "BV": 7.1255567}, {"O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907, "T": "2018-01-20T00:05:00", "BV": 7.46577096}, {"O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908, "T": "2018-01-20T00:10:00", "BV": 1.15841159}, {"O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327, "T": "2018-01-20T00:15:00", "BV": 2.15490395}, {"O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583, "T": "2018-01-20T00:20:00", "BV": 6.5630654}, {"O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544, "T": "2018-01-20T00:25:00", "BV": 26.65454136}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934, "T": "2018-01-20T00:30:00", "BV": 2.0672323}, {"O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114, "T": "2018-01-20T00:35:00", "BV": 8.93532158}, {"O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561, "T": "2018-01-20T00:40:00", "BV": 5.40873986}, {"O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123, "T": "2018-01-20T00:45:00", "BV": 15.25062815}, {"O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905, "T": "2018-01-20T00:50:00", "BV": 8.96820965}, {"O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393, "T": "2018-01-20T00:55:00", "BV": 8.10419594}, {"O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752, "T": "2018-01-20T01:00:00", "BV": 61.81421908}, {"O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549, "T": "2018-01-20T01:05:00", "BV": 4.71101158}, {"O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661, "T": "2018-01-20T01:10:00", "BV": 5.61713947}, {"O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652, "T": "2018-01-20T01:15:00", "BV": 4.84553759}, {"O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333, "T": "2018-01-20T01:20:00", "BV": 6.36872782}, {"O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707, "T": "2018-01-20T01:25:00", "BV": 6.80906023}, {"O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888, "T": "2018-01-20T01:30:00", "BV": 2.01384118}, {"O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535, "T": "2018-01-20T01:35:00", "BV": 0.70717624}, {"O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298, "T": "2018-01-20T01:40:00", "BV": 6.75379202}, {"O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392, "T": "2018-01-20T01:45:00", "BV": 4.98424745}, {"O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931, "T": "2018-01-20T01:50:00", "BV": 1.28178185}, {"O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011, "T": "2018-01-20T01:55:00", "BV": 1.83445673}, {"O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717, "T": "2018-01-20T02:00:00", "BV": 1.69348757}, {"O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903, "T": "2018-01-20T02:05:00", "BV": 4.5173859}, {"O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179, "T": "2018-01-20T02:10:00", "BV": 5.66039408}, {"O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521, "T": "2018-01-20T02:15:00", "BV": 5.75700845}, {"O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291, "T": "2018-01-20T02:20:00", "BV": 5.1369194}, {"O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703, "T": "2018-01-20T02:25:00", "BV": 1.27162835}, {"O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406, "T": "2018-01-20T02:30:00", "BV": 2.43326358}, {"O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059, "T": "2018-01-20T02:35:00", "BV": 0.98079862}, {"O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635, "T": "2018-01-20T02:40:00", "BV": 1.41706763}, {"O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644, "T": "2018-01-20T02:45:00", "BV": 0.88500042}, {"O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919, "T": "2018-01-20T02:50:00", "BV": 1.257392}, {"O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554, "T": "2018-01-20T02:55:00", "BV": 3.14201942}, {"O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926, "T": "2018-01-20T03:00:00", "BV": 1.70147592}, {"O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447, "T": "2018-01-20T03:05:00", "BV": 2.45727893}, {"O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453, "T": "2018-01-20T03:10:00", "BV": 1.33764368}, {"O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914, "T": "2018-01-20T03:15:00", "BV": 3.0081666}, {"O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156, "T": "2018-01-20T03:20:00", "BV": 2.49777736}, {"O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323, "T": "2018-01-20T03:25:00", "BV": 2.28833549}, {"O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422, "T": "2018-01-20T03:30:00", "BV": 2.01026325}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507, "T": "2018-01-20T03:35:00", "BV": 0.41941843}, {"O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926, "T": "2018-01-20T03:40:00", "BV": 0.36786078}, {"O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023, "T": "2018-01-20T03:45:00", "BV": 1.18486058}, {"O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282, "T": "2018-01-20T03:50:00", "BV": 0.78170303}, {"O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225, "T": "2018-01-20T03:55:00", "BV": 0.12709822}, {"O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359, "T": "2018-01-20T04:00:00", "BV": 0.45909542}, {"O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545, "T": "2018-01-20T04:05:00", "BV": 1.20464119}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753, "T": "2018-01-20T04:10:00", "BV": 0.12814411}, {"O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063, "T": "2018-01-20T04:15:00", "BV": 1.90335631}, {"O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272, "T": "2018-01-20T04:20:00", "BV": 0.19009808}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177, "T": "2018-01-20T04:25:00", "BV": 1.5701972}, {"O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301, "T": "2018-01-20T04:30:00", "BV": 1.03370239}, {"O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304, "T": "2018-01-20T04:35:00", "BV": 3.97278597}, {"O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019, "T": "2018-01-20T04:40:00", "BV": 2.87339833}, {"O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993, "T": "2018-01-20T04:45:00", "BV": 14.18981449}, {"O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705, "T": "2018-01-20T04:50:00", "BV": 7.07023548}, {"O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517, "T": "2018-01-20T04:55:00", "BV": 10.13665554}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804, "T": "2018-01-20T05:00:00", "BV": 16.66734267}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234, "T": "2018-01-20T05:05:00", "BV": 24.8067615}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543, "T": "2018-01-20T05:10:00", "BV": 5.32888082}, {"O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983, "T": "2018-01-20T05:15:00", "BV": 3.56123802}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434, "T": "2018-01-20T05:20:00", "BV": 2.10644921}, {"O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936, "T": "2018-01-20T05:25:00", "BV": 10.15427317}, {"O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397, "T": "2018-01-20T05:30:00", "BV": 12.9982877}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636, "T": "2018-01-20T05:35:00", "BV": 5.78532787}, {"O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129, "T": "2018-01-20T05:40:00", "BV": 3.71362814}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429, "T": "2018-01-20T05:45:00", "BV": 11.43297442}, {"O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982, "T": "2018-01-20T05:50:00", "BV": 15.2926877}, {"O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096, "T": "2018-01-20T05:55:00", "BV": 10.32458145}, {"O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319, "T": "2018-01-20T06:00:00", "BV": 4.00847681}, {"O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171, "T": "2018-01-20T06:05:00", "BV": 3.04212099}, {"O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147, "T": "2018-01-20T06:10:00", "BV": 1.44022187}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252, "T": "2018-01-20T06:15:00", "BV": 1.05509691}, {"O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695, "T": "2018-01-20T06:20:00", "BV": 1.79625227}, {"O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937, "T": "2018-01-20T06:25:00", "BV": 1.66718969}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434, "T": "2018-01-20T06:30:00", "BV": 0.53098746}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459, "T": "2018-01-20T06:35:00", "BV": 2.90916827}, {"O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764, "T": "2018-01-20T06:40:00", "BV": 0.7493231}, {"O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962, "T": "2018-01-20T06:45:00", "BV": 0.67308059}, {"O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543, "T": "2018-01-20T06:50:00", "BV": 1.7976103}, {"O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991, "T": "2018-01-20T06:55:00", "BV": 0.1845263}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783, "T": "2018-01-20T07:00:00", "BV": 0.32925707}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623, "T": "2018-01-20T07:05:00", "BV": 0.63306263}, {"O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165, "T": "2018-01-20T07:10:00", "BV": 0.7049805}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837, "T": "2018-01-20T07:15:00", "BV": 2.77630958}, {"O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888, "T": "2018-01-20T07:20:00", "BV": 1.7324104}, {"O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533, "T": "2018-01-20T07:25:00", "BV": 0.77988383}, {"O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298, "T": "2018-01-20T07:30:00", "BV": 1.41350647}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921, "T": "2018-01-20T07:35:00", "BV": 0.50282417}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356, "T": "2018-01-20T07:40:00", "BV": 0.77270678}, {"O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277, "T": "2018-01-20T07:45:00", "BV": 0.2654209}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582, "T": "2018-01-20T07:50:00", "BV": 0.52983699}, {"O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804, "T": "2018-01-20T07:55:00", "BV": 0.69357108}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043, "T": "2018-01-20T08:00:00", "BV": 0.38967675}, {"O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088, "T": "2018-01-20T08:05:00", "BV": 0.38283183}, {"O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083, "T": "2018-01-20T08:10:00", "BV": 1.66884124}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641, "T": "2018-01-20T08:15:00", "BV": 0.81178763}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038, "T": "2018-01-20T08:20:00", "BV": 0.61240141}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938, "T": "2018-01-20T08:25:00", "BV": 0.32275459}, {"O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404, "T": "2018-01-20T08:30:00", "BV": 0.81776613}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227, "T": "2018-01-20T08:35:00", "BV": 0.25920042}, {"O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987, "T": "2018-01-20T08:40:00", "BV": 1.84249877}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706, "T": "2018-01-20T08:45:00", "BV": 1.6025522}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653, "T": "2018-01-20T08:50:00", "BV": 1.09538432}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605, "T": "2018-01-20T08:55:00", "BV": 0.40637654}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047, "T": "2018-01-20T09:00:00", "BV": 1.40802392}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567, "T": "2018-01-20T09:05:00", "BV": 0.9309923}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871, "T": "2018-01-20T09:10:00", "BV": 0.17228875}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608, "T": "2018-01-20T09:15:00", "BV": 0.37262251}, {"O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004, "T": "2018-01-20T09:20:00", "BV": 0.09733368}, {"O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607, "T": "2018-01-20T09:25:00", "BV": 0.33536687}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826, "T": "2018-01-20T09:30:00", "BV": 0.13565555}, {"O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132, "T": "2018-01-20T09:35:00", "BV": 0.59415976}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969, "T": "2018-01-20T09:40:00", "BV": 0.0928014}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981, "T": "2018-01-20T09:45:00", "BV": 0.63927385}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567, "T": "2018-01-20T09:50:00", "BV": 0.11510919}, {"O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214, "T": "2018-01-20T09:55:00", "BV": 2.28693559}, {"O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235, "T": "2018-01-20T10:00:00", "BV": 0.26026656}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558, "T": "2018-01-20T10:05:00", "BV": 0.39801049}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546, "T": "2018-01-20T10:10:00", "BV": 0.19822224}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217, "T": "2018-01-20T10:15:00", "BV": 0.31741919}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192, "T": "2018-01-20T10:20:00", "BV": 0.37859654}, {"O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396, "T": "2018-01-20T10:25:00", "BV": 0.05797372}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181, "T": "2018-01-20T10:30:00", "BV": 0.14869122}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107, "T": "2018-01-20T10:35:00", "BV": 0.25464869}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444, "T": "2018-01-20T10:40:00", "BV": 0.10472659}, {"O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659, "T": "2018-01-20T10:45:00", "BV": 1.36510882}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115, "T": "2018-01-20T10:50:00", "BV": 0.32365147}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149, "T": "2018-01-20T10:55:00", "BV": 0.93038233}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794, "T": "2018-01-20T11:00:00", "BV": 0.31607532}, {"O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999, "T": "2018-01-20T11:05:00", "BV": 2.74141886}, {"O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513, "T": "2018-01-20T11:10:00", "BV": 2.21243583}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257, "T": "2018-01-20T11:15:00", "BV": 0.3228838}, {"O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636, "T": "2018-01-20T11:20:00", "BV": 1.28788356}, {"O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709, "T": "2018-01-20T11:25:00", "BV": 0.64037583}, {"O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703, "T": "2018-01-20T11:30:00", "BV": 0.1878499}, {"O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876, "T": "2018-01-20T11:35:00", "BV": 0.7634831}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782, "T": "2018-01-20T11:40:00", "BV": 0.86701836}, {"O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378, "T": "2018-01-20T11:45:00", "BV": 0.52612502}, {"O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462, "T": "2018-01-20T11:50:00", "BV": 4.61060421}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663, "T": "2018-01-20T11:55:00", "BV": 4.7034041}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437, "T": "2018-01-20T12:00:00", "BV": 3.30541231}, {"O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015, "T": "2018-01-20T12:05:00", "BV": 0.29586292}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336, "T": "2018-01-20T12:10:00", "BV": 0.53522073}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394, "T": "2018-01-20T12:15:00", "BV": 0.44858804}, {"O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962, "T": "2018-01-20T12:20:00", "BV": 0.41121787}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035, "T": "2018-01-20T12:25:00", "BV": 0.21650285}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048, "T": "2018-01-20T12:30:00", "BV": 1.20398455}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432, "T": "2018-01-20T12:35:00", "BV": 0.05733516}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666, "T": "2018-01-20T12:40:00", "BV": 0.66566181}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228, "T": "2018-01-20T12:45:00", "BV": 0.12181346}, {"O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426, "T": "2018-01-20T12:50:00", "BV": 0.70796293}, {"O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031, "T": "2018-01-20T12:55:00", "BV": 0.97953349}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542, "T": "2018-01-20T13:00:00", "BV": 0.7461341}, {"O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235, "T": "2018-01-20T13:05:00", "BV": 0.14908059}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807, "T": "2018-01-20T13:10:00", "BV": 1.88761631}, {"O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227, "T": "2018-01-20T13:15:00", "BV": 0.06279971}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434, "T": "2018-01-20T13:20:00", "BV": 0.06420764}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167, "T": "2018-01-20T13:25:00", "BV": 0.13554951}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979, "T": "2018-01-20T13:30:00", "BV": 0.26158611}, {"O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857, "T": "2018-01-20T13:35:00", "BV": 0.25519902}, {"O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576, "T": "2018-01-20T13:40:00", "BV": 0.66261666}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908, "T": "2018-01-20T13:45:00", "BV": 5.70724073}, {"O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736, "T": "2018-01-20T13:50:00", "BV": 0.32209353}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296, "T": "2018-01-20T13:55:00", "BV": 0.20986855}, {"O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854, "T": "2018-01-20T14:00:00", "BV": 0.24228406}, {"O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639, "T": "2018-01-20T14:05:00", "BV": 0.11208075}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726, "T": "2018-01-20T14:10:00", "BV": 0.06620437}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043, "T": "2018-01-20T14:15:00", "BV": 0.13243045}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328, "T": "2018-01-20T14:20:00", "BV": 0.16034514}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739, "T": "2018-01-20T14:25:00", "BV": 0.54651548}, {"O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404, "T": "2018-01-20T14:30:00", "BV": 1.40565281}, {"O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321, "T": "2018-01-20T14:35:00", "BV": 0.53112159}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937, "T": "2018-01-20T14:40:00", "BV": 0.35688662}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375, "T": "2018-01-20T14:45:00", "BV": 0.08111732}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905, "T": "2018-01-20T14:50:00", "BV": 0.28026064}, {"O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619, "T": "2018-01-20T14:55:00", "BV": 0.27601578}, {"O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558, "T": "2018-01-20T15:00:00", "BV": 0.02472209}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001, "T": "2018-01-20T15:05:00", "BV": 2.29599486}, {"O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561, "T": "2018-01-20T15:10:00", "BV": 1.33126587}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097, "T": "2018-01-20T15:15:00", "BV": 5.56538191}, {"O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952, "T": "2018-01-20T15:20:00", "BV": 0.11200082}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314, "T": "2018-01-20T15:25:00", "BV": 0.2797365}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466, "T": "2018-01-20T15:30:00", "BV": 0.54517386}, {"O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594, "T": "2018-01-20T15:35:00", "BV": 0.30533454}, {"O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386, "T": "2018-01-20T15:40:00", "BV": 2.23328366}, {"O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097, "T": "2018-01-20T15:45:00", "BV": 0.71581166}, {"O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844, "T": "2018-01-20T15:50:00", "BV": 1.5636217}, {"O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533, "T": "2018-01-20T15:55:00", "BV": 0.40213596}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704, "T": "2018-01-20T16:00:00", "BV": 0.23240903}, {"O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584, "T": "2018-01-20T16:05:00", "BV": 1.07601021}, {"O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806, "T": "2018-01-20T16:10:00", "BV": 0.39213652}, {"O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529, "T": "2018-01-20T16:15:00", "BV": 0.42910865}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897, "T": "2018-01-20T16:20:00", "BV": 0.40271331}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807, "T": "2018-01-20T16:25:00", "BV": 0.64529219}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395, "T": "2018-01-20T16:30:00", "BV": 1.42574435}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134, "T": "2018-01-20T16:35:00", "BV": 0.11662724}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178, "T": "2018-01-20T16:40:00", "BV": 0.00649191}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146, "T": "2018-01-20T16:45:00", "BV": 0.23121265}, {"O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691, "T": "2018-01-20T16:50:00", "BV": 0.67482921}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755, "T": "2018-01-20T16:55:00", "BV": 0.30145395}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243, "T": "2018-01-20T17:00:00", "BV": 0.46004932}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282, "T": "2018-01-20T17:05:00", "BV": 3.71756405}, {"O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202, "T": "2018-01-20T17:10:00", "BV": 6.22490712}, {"O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719, "T": "2018-01-20T17:15:00", "BV": 3.57598165}, {"O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517, "T": "2018-01-20T17:20:00", "BV": 4.59770954}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711, "T": "2018-01-20T17:25:00", "BV": 1.89276133}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405, "T": "2018-01-20T17:30:00", "BV": 0.6597107}, {"O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069, "T": "2018-01-20T17:35:00", "BV": 5.43458587}, {"O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776, "T": "2018-01-20T17:40:00", "BV": 3.32714945}, {"O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343, "T": "2018-01-20T17:45:00", "BV": 1.52735417}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984, "T": "2018-01-20T17:50:00", "BV": 1.51213374}, {"O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888, "T": "2018-01-20T17:55:00", "BV": 0.20583403}, {"O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987, "T": "2018-01-20T18:00:00", "BV": 2.39990995}, {"O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342, "T": "2018-01-20T18:05:00", "BV": 1.1810596}, {"O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992, "T": "2018-01-20T18:10:00", "BV": 0.89669592}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165, "T": "2018-01-20T18:15:00", "BV": 0.30868563}, {"O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849, "T": "2018-01-20T18:20:00", "BV": 0.27271659}, {"O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888, "T": "2018-01-20T18:25:00", "BV": 1.12236347}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989, "T": "2018-01-20T18:30:00", "BV": 40.28204047}, {"O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327, "T": "2018-01-20T18:35:00", "BV": 3.65562566}, {"O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695, "T": "2018-01-20T18:40:00", "BV": 3.41920032}, {"O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138, "T": "2018-01-20T18:45:00", "BV": 3.19072001}, {"O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194, "T": "2018-01-20T18:50:00", "BV": 5.8421026}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394, "T": "2018-01-20T18:55:00", "BV": 3.34304299}, {"O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609, "T": "2018-01-20T19:00:00", "BV": 13.16602822}, {"O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444, "T": "2018-01-20T19:05:00", "BV": 4.05306866}, {"O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218, "T": "2018-01-20T19:10:00", "BV": 1.0308037}, {"O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554, "T": "2018-01-20T19:15:00", "BV": 0.24605465}, {"O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106, "T": "2018-01-20T19:20:00", "BV": 0.69316481}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373, "T": "2018-01-20T19:25:00", "BV": 0.95171118}, {"O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604, "T": "2018-01-20T19:30:00", "BV": 0.83470545}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132, "T": "2018-01-20T19:35:00", "BV": 0.5939678}, {"O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761, "T": "2018-01-20T19:40:00", "BV": 1.7325345}, {"O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816, "T": "2018-01-20T19:45:00", "BV": 1.29262655}, {"O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929, "T": "2018-01-20T19:50:00", "BV": 1.55270722}, {"O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765, "T": "2018-01-20T19:55:00", "BV": 0.13594889}, {"O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034, "T": "2018-01-20T20:00:00", "BV": 0.68185891}, {"O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955, "T": "2018-01-20T20:05:00", "BV": 28.16194148}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564, "T": "2018-01-20T20:10:00", "BV": 36.88682698}, {"O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416, "T": "2018-01-20T20:15:00", "BV": 49.89574444}, {"O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031, "T": "2018-01-20T20:20:00", "BV": 5.93921809}, {"O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991, "T": "2018-01-20T20:25:00", "BV": 0.23904323}, {"O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394, "T": "2018-01-20T20:30:00", "BV": 2.67594336}, {"O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731, "T": "2018-01-20T20:35:00", "BV": 3.66896608}, {"O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296, "T": "2018-01-20T20:40:00", "BV": 0.50045967}, {"O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474, "T": "2018-01-20T20:45:00", "BV": 0.59569013}, {"O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911, "T": "2018-01-20T20:50:00", "BV": 0.51652532}, {"O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151, "T": "2018-01-20T20:55:00", "BV": 2.31353946}, {"O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355, "T": "2018-01-20T21:00:00", "BV": 0.51471585}, {"O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943, "T": "2018-01-20T21:05:00", "BV": 0.38486573}, {"O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578, "T": "2018-01-20T21:10:00", "BV": 0.66129345}, {"O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656, "T": "2018-01-20T21:15:00", "BV": 0.4379535}, {"O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551, "T": "2018-01-20T21:20:00", "BV": 1.27066012}, {"O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961, "T": "2018-01-20T21:25:00", "BV": 1.23527912}, {"O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552, "T": "2018-01-20T21:30:00", "BV": 2.67774366}, {"O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869, "T": "2018-01-20T21:35:00", "BV": 0.96190277}, {"O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939, "T": "2018-01-20T21:40:00", "BV": 0.15758417}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813, "T": "2018-01-20T21:45:00", "BV": 0.10177723}, {"O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552, "T": "2018-01-20T21:50:00", "BV": 0.32322174}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145, "T": "2018-01-20T21:55:00", "BV": 1.43530514}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576, "T": "2018-01-20T22:00:00", "BV": 0.75932289}, {"O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677, "T": "2018-01-20T22:05:00", "BV": 3.12208886}, {"O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005, "T": "2018-01-20T22:10:00", "BV": 1.01040219}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859, "T": "2018-01-20T22:15:00", "BV": 0.70969205}, {"O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721, "T": "2018-01-20T22:20:00", "BV": 1.47461939}, {"O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057, "T": "2018-01-20T22:25:00", "BV": 1.31012323}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878, "T": "2018-01-20T22:30:00", "BV": 0.32427202}, {"O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617, "T": "2018-01-20T22:35:00", "BV": 0.14114469}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173, "T": "2018-01-20T22:40:00", "BV": 0.14320572}, {"O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059, "T": "2018-01-20T22:45:00", "BV": 0.16634859}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506, "T": "2018-01-20T22:50:00", "BV": 0.10351315}, {"O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996, "T": "2018-01-20T22:55:00", "BV": 0.22254842}, {"O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684, "T": "2018-01-20T23:00:00", "BV": 0.1387303}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578, "T": "2018-01-20T23:05:00", "BV": 0.42965492}, {"O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685, "T": "2018-01-20T23:10:00", "BV": 0.42774584}, {"O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908, "T": "2018-01-20T23:15:00", "BV": 0.26187261}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814, "T": "2018-01-20T23:20:00", "BV": 1.27290289}, {"O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532, "T": "2018-01-20T23:25:00", "BV": 2.22411151}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599, "T": "2018-01-20T23:30:00", "BV": 1.09606955}, {"O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764, "T": "2018-01-20T23:35:00", "BV": 0.53522137}, {"O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877, "T": "2018-01-20T23:40:00", "BV": 1.60615339}, {"O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934, "T": "2018-01-20T23:45:00", "BV": 1.39824772}, {"O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257, "T": "2018-01-20T23:50:00", "BV": 0.69529785}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004, "T": "2018-01-20T23:55:00", "BV": 0.77502161}, {"O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084, "T": "2018-01-21T00:00:00", "BV": 1.57096985}, {"O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674, "T": "2018-01-21T00:05:00", "BV": 2.03379311}, {"O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724, "T": "2018-01-21T00:10:00", "BV": 10.36544705}, {"O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582, "T": "2018-01-21T00:15:00", "BV": 0.9162643}, {"O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617, "T": "2018-01-21T00:20:00", "BV": 3.93245591}, {"O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385, "T": "2018-01-21T00:25:00", "BV": 2.23275987}, {"O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087, "T": "2018-01-21T00:30:00", "BV": 0.87091622}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965, "T": "2018-01-21T00:35:00", "BV": 0.71627099}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415, "T": "2018-01-21T00:40:00", "BV": 0.76569676}, {"O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906, "T": "2018-01-21T00:45:00", "BV": 1.47737389}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259, "T": "2018-01-21T00:50:00", "BV": 16.12666381}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822, "T": "2018-01-21T00:55:00", "BV": 11.88663068}, {"O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532, "T": "2018-01-21T01:00:00", "BV": 6.94249734}, {"O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274, "T": "2018-01-21T01:05:00", "BV": 9.47391144}, {"O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963, "T": "2018-01-21T01:10:00", "BV": 2.28763305}, {"O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138, "T": "2018-01-21T01:15:00", "BV": 0.27679188}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228, "T": "2018-01-21T01:20:00", "BV": 0.0846889}, {"O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873, "T": "2018-01-21T01:25:00", "BV": 1.47641929}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388, "T": "2018-01-21T01:30:00", "BV": 2.29613241}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253, "T": "2018-01-21T01:35:00", "BV": 1.22581753}, {"O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302, "T": "2018-01-21T01:40:00", "BV": 0.51182464}, {"O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448, "T": "2018-01-21T01:45:00", "BV": 0.87505403}, {"O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941, "T": "2018-01-21T01:50:00", "BV": 1.74903179}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072, "T": "2018-01-21T01:55:00", "BV": 0.17417791}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463, "T": "2018-01-21T02:00:00", "BV": 0.89983885}, {"O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235, "T": "2018-01-21T02:05:00", "BV": 0.4362245}, {"O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217, "T": "2018-01-21T02:10:00", "BV": 0.33265562}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172, "T": "2018-01-21T02:20:00", "BV": 2.06533477}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859, "T": "2018-01-21T02:25:00", "BV": 1.34929712}, {"O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952, "T": "2018-01-21T02:30:00", "BV": 2.20974999}, {"O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214, "T": "2018-01-21T02:35:00", "BV": 3.91738402}, {"O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437, "T": "2018-01-21T02:40:00", "BV": 0.49747655}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595, "T": "2018-01-21T02:45:00", "BV": 2.87622532}, {"O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718, "T": "2018-01-21T02:50:00", "BV": 0.72472291}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173, "T": "2018-01-21T02:55:00", "BV": 0.7701791}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951, "T": "2018-01-21T03:00:00", "BV": 4.21887479}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275, "T": "2018-01-21T03:05:00", "BV": 2.76395754}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348, "T": "2018-01-21T03:10:00", "BV": 1.08819963}, {"O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216, "T": "2018-01-21T03:15:00", "BV": 3.47012062}, {"O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508, "T": "2018-01-21T03:20:00", "BV": 1.79340696}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319, "T": "2018-01-21T03:25:00", "BV": 0.90996224}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804, "T": "2018-01-21T03:30:00", "BV": 2.92825711}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233, "T": "2018-01-21T03:35:00", "BV": 2.66979478}, {"O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003, "T": "2018-01-21T03:40:00", "BV": 3.37117078}, {"O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965, "T": "2018-01-21T03:45:00", "BV": 3.33080666}, {"O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042, "T": "2018-01-21T03:50:00", "BV": 1.99630592}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479, "T": "2018-01-21T03:55:00", "BV": 2.90247271}, {"O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472, "T": "2018-01-21T04:00:00", "BV": 7.29955307}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419, "T": "2018-01-21T04:05:00", "BV": 7.00092634}, {"O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765, "T": "2018-01-21T04:10:00", "BV": 5.03308113}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039, "T": "2018-01-21T04:15:00", "BV": 0.36007452}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366, "T": "2018-01-21T04:20:00", "BV": 0.86950136}, {"O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166, "T": "2018-01-21T04:25:00", "BV": 1.25876297}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631, "T": "2018-01-21T04:30:00", "BV": 2.43692841}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854, "T": "2018-01-21T04:35:00", "BV": 2.21265158}, {"O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869, "T": "2018-01-21T04:40:00", "BV": 0.67482854}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685, "T": "2018-01-21T04:45:00", "BV": 1.20718464}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063, "T": "2018-01-21T04:50:00", "BV": 1.72270927}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628, "T": "2018-01-21T04:55:00", "BV": 3.84271946}, {"O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176, "T": "2018-01-21T05:00:00", "BV": 6.37102394}, {"O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947, "T": "2018-01-21T05:05:00", "BV": 5.18599864}, {"O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357, "T": "2018-01-21T05:10:00", "BV": 10.38558274}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806, "T": "2018-01-21T05:15:00", "BV": 4.05162511}, {"O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665, "T": "2018-01-21T05:20:00", "BV": 4.13817146}, {"O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137, "T": "2018-01-21T05:25:00", "BV": 2.96574183}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242, "T": "2018-01-21T05:30:00", "BV": 3.42649645}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359, "T": "2018-01-21T05:35:00", "BV": 1.00136129}, {"O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591, "T": "2018-01-21T05:40:00", "BV": 3.50865837}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492, "T": "2018-01-21T05:45:00", "BV": 2.13862101}, {"O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432, "T": "2018-01-21T05:50:00", "BV": 1.42431718}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898, "T": "2018-01-21T05:55:00", "BV": 1.51668458}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701, "T": "2018-01-21T06:00:00", "BV": 0.44811761}, {"O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713, "T": "2018-01-21T06:05:00", "BV": 0.64240322}, {"O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769, "T": "2018-01-21T06:10:00", "BV": 0.66577369}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955, "T": "2018-01-21T06:15:00", "BV": 0.98674194}, {"O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567, "T": "2018-01-21T06:20:00", "BV": 5.22587753}, {"O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207, "T": "2018-01-21T06:25:00", "BV": 4.2206733}, {"O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811, "T": "2018-01-21T06:30:00", "BV": 1.01479241}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373, "T": "2018-01-21T06:35:00", "BV": 0.41034718}, {"O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931, "T": "2018-01-21T06:40:00", "BV": 0.33655833}, {"O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908, "T": "2018-01-21T06:45:00", "BV": 1.27435687}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383, "T": "2018-01-21T06:50:00", "BV": 5.66518856}, {"O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463, "T": "2018-01-21T06:55:00", "BV": 1.87087131}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839, "T": "2018-01-21T07:00:00", "BV": 1.68056239}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416, "T": "2018-01-21T07:05:00", "BV": 2.68968542}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723, "T": "2018-01-21T07:10:00", "BV": 2.81207606}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602, "T": "2018-01-21T07:15:00", "BV": 0.95953851}, {"O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605, "T": "2018-01-21T07:20:00", "BV": 1.69067056}, {"O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584, "T": "2018-01-21T07:25:00", "BV": 2.84514719}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716, "T": "2018-01-21T07:30:00", "BV": 6.11179257}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396, "T": "2018-01-21T07:35:00", "BV": 6.26511841}, {"O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203, "T": "2018-01-21T07:40:00", "BV": 7.97687239}, {"O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394, "T": "2018-01-21T07:45:00", "BV": 7.81835855}, {"O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104, "T": "2018-01-21T07:50:00", "BV": 2.19222326}, {"O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063, "T": "2018-01-21T07:55:00", "BV": 5.35589485}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869, "T": "2018-01-21T08:00:00", "BV": 3.7025475}, {"O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211, "T": "2018-01-21T08:05:00", "BV": 0.22984093}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186, "T": "2018-01-21T08:10:00", "BV": 0.18578565}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026, "T": "2018-01-21T08:15:00", "BV": 3.02885428}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393, "T": "2018-01-21T08:20:00", "BV": 2.04656469}, {"O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473, "T": "2018-01-21T08:25:00", "BV": 0.95473005}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245, "T": "2018-01-21T08:30:00", "BV": 1.64381899}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094, "T": "2018-01-21T08:35:00", "BV": 0.93031666}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998, "T": "2018-01-21T08:40:00", "BV": 0.18102862}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865, "T": "2018-01-21T08:45:00", "BV": 0.31721463}, {"O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463, "T": "2018-01-21T08:50:00", "BV": 0.5553533}, {"O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225, "T": "2018-01-21T08:55:00", "BV": 1.34871785}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712, "T": "2018-01-21T09:00:00", "BV": 1.07871546}, {"O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578, "T": "2018-01-21T09:05:00", "BV": 0.90383789}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209, "T": "2018-01-21T09:10:00", "BV": 3.19698985}, {"O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692, "T": "2018-01-21T09:15:00", "BV": 0.60409079}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411, "T": "2018-01-21T09:20:00", "BV": 0.47857974}, {"O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332, "T": "2018-01-21T09:25:00", "BV": 0.92777424}, {"O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141, "T": "2018-01-21T09:30:00", "BV": 0.91003273}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715, "T": "2018-01-21T09:35:00", "BV": 2.15411808}, {"O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515, "T": "2018-01-21T09:40:00", "BV": 1.05346}, {"O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732, "T": "2018-01-21T09:45:00", "BV": 0.7043587}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832, "T": "2018-01-21T09:50:00", "BV": 0.29974998}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085, "T": "2018-01-21T09:55:00", "BV": 0.47822168}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024, "T": "2018-01-21T10:00:00", "BV": 0.31690035}, {"O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562, "T": "2018-01-21T10:05:00", "BV": 0.73041642}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548, "T": "2018-01-21T10:10:00", "BV": 1.22766321}, {"O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977, "T": "2018-01-21T10:15:00", "BV": 1.93278654}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757, "T": "2018-01-21T10:20:00", "BV": 0.34509395}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322, "T": "2018-01-21T10:25:00", "BV": 0.42515694}, {"O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955, "T": "2018-01-21T10:30:00", "BV": 0.61339947}, {"O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231, "T": "2018-01-21T10:35:00", "BV": 0.34096487}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382, "T": "2018-01-21T10:40:00", "BV": 1.73549432}, {"O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729, "T": "2018-01-21T10:45:00", "BV": 1.36881483}, {"O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128, "T": "2018-01-21T10:50:00", "BV": 0.11660647}, {"O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813, "T": "2018-01-21T10:55:00", "BV": 0.94234256}, {"O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343, "T": "2018-01-21T11:00:00", "BV": 0.62905301}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864, "T": "2018-01-21T11:05:00", "BV": 0.57114655}, {"O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574, "T": "2018-01-21T11:10:00", "BV": 0.13382019}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634, "T": "2018-01-21T11:15:00", "BV": 0.43929278}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099, "T": "2018-01-21T11:20:00", "BV": 2.22296288}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183, "T": "2018-01-21T11:25:00", "BV": 0.62714074}, {"O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074, "T": "2018-01-21T11:30:00", "BV": 0.21619172}, {"O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464, "T": "2018-01-21T11:35:00", "BV": 3.67361114}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896, "T": "2018-01-21T11:40:00", "BV": 1.29789914}, {"O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726, "T": "2018-01-21T11:45:00", "BV": 2.4369345}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271, "T": "2018-01-21T11:50:00", "BV": 1.43403485}, {"O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345, "T": "2018-01-21T11:55:00", "BV": 1.92661076}, {"O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419, "T": "2018-01-21T12:00:00", "BV": 4.18704516}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371, "T": "2018-01-21T12:05:00", "BV": 1.79223105}, {"O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413, "T": "2018-01-21T12:10:00", "BV": 1.82779862}, {"O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263, "T": "2018-01-21T12:15:00", "BV": 2.52727481}, {"O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716, "T": "2018-01-21T12:20:00", "BV": 0.78621303}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309, "T": "2018-01-21T12:25:00", "BV": 0.36550836}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035, "T": "2018-01-21T12:30:00", "BV": 0.46242233}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231, "T": "2018-01-21T12:35:00", "BV": 0.07940472}, {"O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163, "T": "2018-01-21T12:40:00", "BV": 0.26608121}, {"O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796, "T": "2018-01-21T12:45:00", "BV": 0.89094102}, {"O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303, "T": "2018-01-21T12:50:00", "BV": 0.29260163}, {"O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773, "T": "2018-01-21T12:55:00", "BV": 0.18257595}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351, "T": "2018-01-21T13:00:00", "BV": 0.99428965}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005, "T": "2018-01-21T13:05:00", "BV": 0.84146871}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525, "T": "2018-01-21T13:10:00", "BV": 0.45103966}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266, "T": "2018-01-21T13:15:00", "BV": 4.2905666}, {"O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059, "T": "2018-01-21T13:20:00", "BV": 0.19825037}, {"O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892, "T": "2018-01-21T13:25:00", "BV": 0.8189928}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996, "T": "2018-01-21T13:30:00", "BV": 0.8096857}, {"O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764, "T": "2018-01-21T13:35:00", "BV": 0.90293667}, {"O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556, "T": "2018-01-21T13:40:00", "BV": 2.53888655}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227, "T": "2018-01-21T13:45:00", "BV": 0.38889517}, {"O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412, "T": "2018-01-21T13:50:00", "BV": 0.27427185}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049, "T": "2018-01-21T13:55:00", "BV": 0.14530765}, {"O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354, "T": "2018-01-21T14:00:00", "BV": 0.43239058}, {"O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009, "T": "2018-01-21T14:05:00", "BV": 0.18224287}, {"O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568, "T": "2018-01-21T14:10:00", "BV": 0.02590822}, {"O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944, "T": "2018-01-21T14:15:00", "BV": 2.59966566}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965, "T": "2018-01-21T14:20:00", "BV": 0.48693714}, {"O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868, "T": "2018-01-21T14:25:00", "BV": 0.27854999}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475, "T": "2018-01-21T14:30:00", "BV": 2.32174524}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034, "T": "2018-01-21T14:35:00", "BV": 0.34605811}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626, "T": "2018-01-21T14:40:00", "BV": 1.12857437}, {"O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211, "T": "2018-01-21T14:45:00", "BV": 1.46966754}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757, "T": "2018-01-21T14:50:00", "BV": 0.28323127}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328, "T": "2018-01-21T14:55:00", "BV": 0.40046303}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327, "T": "2018-01-21T15:00:00", "BV": 1.3082229}, {"O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638, "T": "2018-01-21T15:05:00", "BV": 1.16246717}, {"O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505, "T": "2018-01-21T15:10:00", "BV": 0.04145461}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514, "T": "2018-01-21T15:15:00", "BV": 0.20727266}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248, "T": "2018-01-21T15:20:00", "BV": 0.04956855}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083, "T": "2018-01-21T15:25:00", "BV": 0.02660471}, {"O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795, "T": "2018-01-21T15:30:00", "BV": 0.55690935}, {"O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412, "T": "2018-01-21T15:35:00", "BV": 0.12374366}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598, "T": "2018-01-21T15:40:00", "BV": 0.59115502}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787, "T": "2018-01-21T15:45:00", "BV": 0.68383563}, {"O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647, "T": "2018-01-21T15:50:00", "BV": 0.30730223}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177, "T": "2018-01-21T15:55:00", "BV": 0.24382372}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412, "T": "2018-01-21T16:00:00", "BV": 0.9482558}, {"O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583, "T": "2018-01-21T16:05:00", "BV": 3.20642885}, {"O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447, "T": "2018-01-21T16:10:00", "BV": 1.98487252}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944, "T": "2018-01-21T16:15:00", "BV": 1.04807983}, {"O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656, "T": "2018-01-21T16:20:00", "BV": 7.01881448}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329, "T": "2018-01-21T16:25:00", "BV": 0.16469453}, {"O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673, "T": "2018-01-21T16:30:00", "BV": 0.33944265}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258, "T": "2018-01-21T16:35:00", "BV": 0.56812263}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982, "T": "2018-01-21T16:40:00", "BV": 2.74547529}, {"O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033, "T": "2018-01-21T16:45:00", "BV": 0.51496455}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665, "T": "2018-01-21T16:50:00", "BV": 0.62640694}, {"O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985, "T": "2018-01-21T16:55:00", "BV": 0.36260313}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281, "T": "2018-01-21T17:00:00", "BV": 1.03739605}, {"O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818, "T": "2018-01-21T17:05:00", "BV": 0.16577669}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762, "T": "2018-01-21T17:10:00", "BV": 0.14796922}, {"O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822, "T": "2018-01-21T17:15:00", "BV": 0.33453281}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411, "T": "2018-01-21T17:20:00", "BV": 0.61378092}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523, "T": "2018-01-21T17:25:00", "BV": 0.42580379}, {"O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694, "T": "2018-01-21T17:30:00", "BV": 2.1328838}, {"O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101, "T": "2018-01-21T17:35:00", "BV": 2.38847728}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036, "T": "2018-01-21T17:40:00", "BV": 0.74438692}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008, "T": "2018-01-21T17:45:00", "BV": 0.73000046}, {"O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626, "T": "2018-01-21T17:50:00", "BV": 0.08218793}, {"O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752, "T": "2018-01-21T17:55:00", "BV": 0.89879286}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298, "T": "2018-01-21T18:00:00", "BV": 0.41357327}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058, "T": "2018-01-21T18:05:00", "BV": 0.48370246}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604, "T": "2018-01-21T18:10:00", "BV": 0.02001766}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:15:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796, "T": "2018-01-21T18:20:00", "BV": 0.42057554}, {"O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654, "T": "2018-01-21T18:25:00", "BV": 1.21831045}, {"O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817, "T": "2018-01-21T18:30:00", "BV": 0.21302068}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766, "T": "2018-01-21T18:35:00", "BV": 0.48757117}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134, "T": "2018-01-21T18:40:00", "BV": 0.10828036}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712, "T": "2018-01-21T18:45:00", "BV": 0.29257864}, {"O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416, "T": "2018-01-21T18:50:00", "BV": 0.2722486}, {"O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863, "T": "2018-01-21T18:55:00", "BV": 0.54164159}, {"O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236, "T": "2018-01-21T19:00:00", "BV": 1.13467457}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014, "T": "2018-01-21T19:05:00", "BV": 0.30900383}, {"O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637, "T": "2018-01-21T19:10:00", "BV": 0.05502544}, {"O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837, "T": "2018-01-21T19:15:00", "BV": 0.28565854}, {"O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954, "T": "2018-01-21T19:20:00", "BV": 0.20422711}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143, "T": "2018-01-21T19:25:00", "BV": 0.60290863}, {"O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422, "T": "2018-01-21T19:30:00", "BV": 0.66138598}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038, "T": "2018-01-21T19:35:00", "BV": 1.42594918}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084, "T": "2018-01-21T19:40:00", "BV": 0.0618367}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:45:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243, "T": "2018-01-21T19:50:00", "BV": 0.44595766}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022, "T": "2018-01-21T19:55:00", "BV": 0.38556506}, {"O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114, "T": "2018-01-21T20:00:00", "BV": 0.86121217}, {"O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538, "T": "2018-01-21T20:05:00", "BV": 0.30757008}, {"O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765, "T": "2018-01-21T20:10:00", "BV": 0.49847983}, {"O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605, "T": "2018-01-21T20:15:00", "BV": 0.46886539}, {"O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404, "T": "2018-01-21T20:20:00", "BV": 0.53270035}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415, "T": "2018-01-21T20:25:00", "BV": 0.49455806}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358, "T": "2018-01-21T20:30:00", "BV": 0.73325272}, {"O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487, "T": "2018-01-21T20:35:00", "BV": 2.67194462}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833, "T": "2018-01-21T20:40:00", "BV": 2.47579356}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493, "T": "2018-01-21T20:45:00", "BV": 0.49297709}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861, "T": "2018-01-21T20:50:00", "BV": 0.92110901}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689, "T": "2018-01-21T20:55:00", "BV": 1.04138238}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197, "T": "2018-01-21T21:00:00", "BV": 0.26866991}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865, "T": "2018-01-21T21:05:00", "BV": 0.51793817}, {"O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774, "T": "2018-01-21T21:10:00", "BV": 1.11380253}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926, "T": "2018-01-21T21:15:00", "BV": 1.02920263}, {"O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428, "T": "2018-01-21T21:20:00", "BV": 0.40588301}, {"O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731, "T": "2018-01-21T21:25:00", "BV": 0.57064105}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599, "T": "2018-01-21T21:30:00", "BV": 0.46339301}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352, "T": "2018-01-21T21:35:00", "BV": 0.24382171}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251, "T": "2018-01-21T21:40:00", "BV": 0.18675531}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241, "T": "2018-01-21T21:45:00", "BV": 0.27151206}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409, "T": "2018-01-21T21:50:00", "BV": 0.39906974}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617, "T": "2018-01-21T21:55:00", "BV": 1.10234684}, {"O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697, "T": "2018-01-21T22:00:00", "BV": 0.89507948}, {"O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132, "T": "2018-01-21T22:05:00", "BV": 0.29535333}, {"O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662, "T": "2018-01-21T22:10:00", "BV": 0.41331427}, {"O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726, "T": "2018-01-21T22:15:00", "BV": 1.35600968}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519, "T": "2018-01-21T22:20:00", "BV": 0.97161196}, {"O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784, "T": "2018-01-21T22:25:00", "BV": 0.68827311}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315, "T": "2018-01-21T22:30:00", "BV": 0.64553226}, {"O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015, "T": "2018-01-21T22:35:00", "BV": 0.53226253}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755, "T": "2018-01-21T22:40:00", "BV": 0.94083893}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062, "T": "2018-01-21T22:45:00", "BV": 0.61546494}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068, "T": "2018-01-21T22:50:00", "BV": 0.52505121}, {"O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796, "T": "2018-01-21T22:55:00", "BV": 0.59915988}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388, "T": "2018-01-21T23:00:00", "BV": 0.1350622}, {"O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667, "T": "2018-01-21T23:05:00", "BV": 0.72438513}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087, "T": "2018-01-21T23:10:00", "BV": 0.25972609}, {"O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802, "T": "2018-01-21T23:15:00", "BV": 0.542048}, {"O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343, "T": "2018-01-21T23:20:00", "BV": 0.46323521}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641, "T": "2018-01-21T23:25:00", "BV": 0.45171201}, {"O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583, "T": "2018-01-21T23:30:00", "BV": 0.77510913}, {"O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751, "T": "2018-01-21T23:35:00", "BV": 1.97168446}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793, "T": "2018-01-21T23:40:00", "BV": 0.36876473}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917, "T": "2018-01-21T23:45:00", "BV": 0.14735487}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153, "T": "2018-01-21T23:50:00", "BV": 0.28121513}, {"O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015, "T": "2018-01-21T23:55:00", "BV": 0.16455187}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678, "T": "2018-01-22T00:00:00", "BV": 2.78317622}, {"O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517, "T": "2018-01-22T00:05:00", "BV": 2.74322373}, {"O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227, "T": "2018-01-22T00:10:00", "BV": 1.01873019}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868, "T": "2018-01-22T00:15:00", "BV": 0.22772252}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599, "T": "2018-01-22T00:20:00", "BV": 2.81354761}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143, "T": "2018-01-22T00:25:00", "BV": 1.54173281}, {"O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572, "T": "2018-01-22T00:30:00", "BV": 3.48516684}, {"O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756, "T": "2018-01-22T00:35:00", "BV": 0.77091711}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534, "T": "2018-01-22T00:40:00", "BV": 0.31407046}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628, "T": "2018-01-22T00:45:00", "BV": 1.19360534}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847, "T": "2018-01-22T00:50:00", "BV": 0.45567015}, {"O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389, "T": "2018-01-22T00:55:00", "BV": 0.72488159}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868, "T": "2018-01-22T01:00:00", "BV": 0.83461949}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617, "T": "2018-01-22T01:05:00", "BV": 0.47327146}, {"O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399, "T": "2018-01-22T01:10:00", "BV": 0.43749041}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217, "T": "2018-01-22T01:15:00", "BV": 0.33643718}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211, "T": "2018-01-22T01:20:00", "BV": 1.38464404}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215, "T": "2018-01-22T01:25:00", "BV": 4.59500177}, {"O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682, "T": "2018-01-22T01:30:00", "BV": 2.05634251}, {"O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425, "T": "2018-01-22T01:35:00", "BV": 1.21559493}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005, "T": "2018-01-22T01:40:00", "BV": 1.7741758}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529, "T": "2018-01-22T01:45:00", "BV": 1.06246737}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018, "T": "2018-01-22T01:50:00", "BV": 1.84079413}, {"O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551, "T": "2018-01-22T01:55:00", "BV": 1.29526982}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257, "T": "2018-01-22T02:00:00", "BV": 1.60113908}, {"O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936, "T": "2018-01-22T02:05:00", "BV": 0.46237316}, {"O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305, "T": "2018-01-22T02:10:00", "BV": 0.73235588}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902, "T": "2018-01-22T02:15:00", "BV": 1.58197626}, {"O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952, "T": "2018-01-22T02:20:00", "BV": 0.21974709}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601, "T": "2018-01-22T02:25:00", "BV": 0.3763085}, {"O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145, "T": "2018-01-22T02:30:00", "BV": 3.19575906}, {"O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892, "T": "2018-01-22T02:35:00", "BV": 0.22879525}, {"O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601, "T": "2018-01-22T02:40:00", "BV": 0.05687181}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359, "T": "2018-01-22T02:45:00", "BV": 1.25101607}, {"O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869, "T": "2018-01-22T02:50:00", "BV": 0.03156687}, {"O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129, "T": "2018-01-22T02:55:00", "BV": 4.55546655}, {"O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812, "T": "2018-01-22T03:00:00", "BV": 1.26454806}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537, "T": "2018-01-22T03:05:00", "BV": 0.18097159}, {"O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674, "T": "2018-01-22T03:10:00", "BV": 0.3406976}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649, "T": "2018-01-22T03:15:00", "BV": 0.34887562}, {"O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543, "T": "2018-01-22T03:20:00", "BV": 0.18017548}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715, "T": "2018-01-22T03:25:00", "BV": 0.17247108}, {"O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875, "T": "2018-01-22T03:30:00", "BV": 1.32561048}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508, "T": "2018-01-22T03:35:00", "BV": 0.42010939}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298, "T": "2018-01-22T03:40:00", "BV": 0.07435661}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361, "T": "2018-01-22T03:45:00", "BV": 0.52386193}, {"O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431, "T": "2018-01-22T03:50:00", "BV": 0.25074454}, {"O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342, "T": "2018-01-22T03:55:00", "BV": 0.09914154}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817, "T": "2018-01-22T04:00:00", "BV": 0.84989878}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184, "T": "2018-01-22T04:05:00", "BV": 0.17239869}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703, "T": "2018-01-22T04:10:00", "BV": 0.27627371}, {"O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538, "T": "2018-01-22T04:15:00", "BV": 0.35663769}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348, "T": "2018-01-22T04:20:00", "BV": 0.0850246}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851, "T": "2018-01-22T04:25:00", "BV": 0.05946198}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592, "T": "2018-01-22T04:30:00", "BV": 0.12483574}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081, "T": "2018-01-22T04:35:00", "BV": 0.38168117}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409, "T": "2018-01-22T04:40:00", "BV": 0.47567907}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374, "T": "2018-01-22T04:45:00", "BV": 0.15092699}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818, "T": "2018-01-22T04:50:00", "BV": 0.19726536}, {"O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346, "T": "2018-01-22T04:55:00", "BV": 0.20212123}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819, "T": "2018-01-22T05:00:00", "BV": 0.3033825}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399, "T": "2018-01-22T05:05:00", "BV": 0.15742996}, {"O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379, "T": "2018-01-22T05:10:00", "BV": 0.33019166}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686, "T": "2018-01-22T05:15:00", "BV": 0.22517596}, {"O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241, "T": "2018-01-22T05:20:00", "BV": 0.1464036}, {"O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768, "T": "2018-01-22T05:25:00", "BV": 0.30596954}, {"O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784, "T": "2018-01-22T05:30:00", "BV": 0.61327453}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091, "T": "2018-01-22T05:40:00", "BV": 3.72637005}, {"O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779, "T": "2018-01-22T05:45:00", "BV": 0.12042301}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397, "T": "2018-01-22T05:50:00", "BV": 0.42077019}, {"O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864, "T": "2018-01-22T05:55:00", "BV": 0.21741106}, {"O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705, "T": "2018-01-22T06:00:00", "BV": 0.49228437}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683, "T": "2018-01-22T06:05:00", "BV": 0.30757659}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763, "T": "2018-01-22T06:10:00", "BV": 0.58774982}, {"O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227, "T": "2018-01-22T06:15:00", "BV": 0.11763365}, {"O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364, "T": "2018-01-22T06:20:00", "BV": 0.21970187}, {"O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464, "T": "2018-01-22T06:25:00", "BV": 0.74212121}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706, "T": "2018-01-22T06:30:00", "BV": 1.03716234}, {"O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221, "T": "2018-01-22T06:35:00", "BV": 2.37054956}, {"O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432, "T": "2018-01-22T06:40:00", "BV": 2.71967428}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121, "T": "2018-01-22T06:45:00", "BV": 0.26859227}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582, "T": "2018-01-22T06:50:00", "BV": 0.29763167}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017, "T": "2018-01-22T06:55:00", "BV": 0.40409213}, {"O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277, "T": "2018-01-22T07:00:00", "BV": 0.17737755}, {"O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804, "T": "2018-01-22T07:05:00", "BV": 0.34944967}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165, "T": "2018-01-22T07:10:00", "BV": 0.2156156}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896, "T": "2018-01-22T07:15:00", "BV": 0.26659854}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143, "T": "2018-01-22T07:20:00", "BV": 0.24437358}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485, "T": "2018-01-22T07:25:00", "BV": 0.49088092}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183, "T": "2018-01-22T07:30:00", "BV": 0.45051772}, {"O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581, "T": "2018-01-22T07:35:00", "BV": 0.93437238}, {"O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586, "T": "2018-01-22T07:40:00", "BV": 2.00136609}, {"O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542, "T": "2018-01-22T07:45:00", "BV": 0.27434012}, {"O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477, "T": "2018-01-22T07:50:00", "BV": 0.29745393}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947, "T": "2018-01-22T07:55:00", "BV": 0.51598807}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504, "T": "2018-01-22T08:00:00", "BV": 0.71547229}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311, "T": "2018-01-22T08:05:00", "BV": 0.38342298}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691, "T": "2018-01-22T08:10:00", "BV": 0.61493511}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943, "T": "2018-01-22T08:15:00", "BV": 0.23939564}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777, "T": "2018-01-22T08:20:00", "BV": 0.18035232}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263, "T": "2018-01-22T08:25:00", "BV": 0.30592908}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154, "T": "2018-01-22T08:30:00", "BV": 0.4256046}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667, "T": "2018-01-22T08:35:00", "BV": 1.04259764}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387, "T": "2018-01-22T08:40:00", "BV": 0.70423454}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596, "T": "2018-01-22T08:45:00", "BV": 0.07800938}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843, "T": "2018-01-22T08:50:00", "BV": 0.88525948}, {"O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892, "T": "2018-01-22T08:55:00", "BV": 2.33448801}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844, "T": "2018-01-22T09:00:00", "BV": 0.66135283}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905, "T": "2018-01-22T09:05:00", "BV": 0.95782054}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777, "T": "2018-01-22T09:10:00", "BV": 0.9761847}, {"O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707, "T": "2018-01-22T09:15:00", "BV": 0.39932192}, {"O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762, "T": "2018-01-22T09:20:00", "BV": 1.99283453}, {"O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945, "T": "2018-01-22T09:25:00", "BV": 0.73793354}, {"O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686, "T": "2018-01-22T09:30:00", "BV": 0.26819227}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175, "T": "2018-01-22T09:35:00", "BV": 0.12384603}, {"O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744, "T": "2018-01-22T09:40:00", "BV": 0.07775904}, {"O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753, "T": "2018-01-22T09:45:00", "BV": 0.61083181}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439, "T": "2018-01-22T09:50:00", "BV": 0.31542369}, {"O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451, "T": "2018-01-22T09:55:00", "BV": 0.35035027}, {"O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989, "T": "2018-01-22T10:00:00", "BV": 0.57434008}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069, "T": "2018-01-22T10:05:00", "BV": 0.27580802}, {"O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627, "T": "2018-01-22T10:10:00", "BV": 0.31574374}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485, "T": "2018-01-22T10:15:00", "BV": 0.37096716}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244, "T": "2018-01-22T10:20:00", "BV": 0.44621871}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971, "T": "2018-01-22T10:25:00", "BV": 0.38398553}, {"O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846, "T": "2018-01-22T10:30:00", "BV": 0.10454207}, {"O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035, "T": "2018-01-22T10:35:00", "BV": 2.0893019}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129, "T": "2018-01-22T10:40:00", "BV": 1.57745997}, {"O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704, "T": "2018-01-22T10:45:00", "BV": 2.44415004}, {"O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549, "T": "2018-01-22T10:50:00", "BV": 0.55067945}, {"O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684, "T": "2018-01-22T10:55:00", "BV": 0.47383921}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068, "T": "2018-01-22T11:00:00", "BV": 0.45207366}, {"O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168, "T": "2018-01-22T11:05:00", "BV": 0.66563621}, {"O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416, "T": "2018-01-22T11:10:00", "BV": 1.27246113}, {"O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034, "T": "2018-01-22T11:15:00", "BV": 0.82694353}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334, "T": "2018-01-22T11:20:00", "BV": 0.22313594}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121, "T": "2018-01-22T11:25:00", "BV": 2.7008062}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817, "T": "2018-01-22T11:30:00", "BV": 1.78712944}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362, "T": "2018-01-22T11:35:00", "BV": 0.3022127}, {"O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868, "T": "2018-01-22T11:40:00", "BV": 0.89768556}, {"O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932, "T": "2018-01-22T11:45:00", "BV": 1.40094694}, {"O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185, "T": "2018-01-22T11:50:00", "BV": 1.5147235}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696, "T": "2018-01-22T11:55:00", "BV": 3.01128453}, {"O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313, "T": "2018-01-22T12:00:00", "BV": 1.21915809}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693, "T": "2018-01-22T12:05:00", "BV": 0.33407171}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184, "T": "2018-01-22T12:10:00", "BV": 0.11251046}, {"O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541, "T": "2018-01-22T12:15:00", "BV": 0.30014802}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173, "T": "2018-01-22T12:20:00", "BV": 0.57371309}, {"O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223, "T": "2018-01-22T12:25:00", "BV": 0.66287519}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395, "T": "2018-01-22T12:30:00", "BV": 1.03295948}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896, "T": "2018-01-22T12:35:00", "BV": 0.10636794}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151, "T": "2018-01-22T12:40:00", "BV": 0.29876144}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575, "T": "2018-01-22T12:45:00", "BV": 0.15402321}, {"O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257, "T": "2018-01-22T12:50:00", "BV": 0.37502534}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511, "T": "2018-01-22T12:55:00", "BV": 0.90850064}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926, "T": "2018-01-22T13:00:00", "BV": 0.14385991}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218, "T": "2018-01-22T13:05:00", "BV": 0.11701426}, {"O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139, "T": "2018-01-22T13:10:00", "BV": 0.92144447}, {"O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102, "T": "2018-01-22T13:15:00", "BV": 1.62410805}, {"O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132, "T": "2018-01-22T13:20:00", "BV": 3.8799927}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733, "T": "2018-01-22T13:25:00", "BV": 2.26855219}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994, "T": "2018-01-22T13:30:00", "BV": 3.51142188}, {"O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527, "T": "2018-01-22T13:35:00", "BV": 0.46563631}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824, "T": "2018-01-22T13:40:00", "BV": 2.85348357}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964, "T": "2018-01-22T13:45:00", "BV": 2.64575128}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217, "T": "2018-01-22T13:50:00", "BV": 2.42394327}, {"O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902, "T": "2018-01-22T13:55:00", "BV": 2.06680949}, {"O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527, "T": "2018-01-22T14:00:00", "BV": 5.67309829}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532, "T": "2018-01-22T14:05:00", "BV": 1.06092285}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202, "T": "2018-01-22T14:10:00", "BV": 0.44656785}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415, "T": "2018-01-22T14:15:00", "BV": 1.3196097}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011, "T": "2018-01-22T14:20:00", "BV": 2.06963701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667, "T": "2018-01-22T14:25:00", "BV": 0.8196295}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066, "T": "2018-01-22T14:30:00", "BV": 1.50701444}, {"O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074, "T": "2018-01-22T14:35:00", "BV": 1.87246619}, {"O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551, "T": "2018-01-22T14:40:00", "BV": 0.51811461}, {"O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731, "T": "2018-01-22T14:45:00", "BV": 0.15455078}, {"O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343, "T": "2018-01-22T14:50:00", "BV": 0.51894233}, {"O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306, "T": "2018-01-22T14:55:00", "BV": 5.01067303}, {"O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744, "T": "2018-01-22T15:00:00", "BV": 1.40573593}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775, "T": "2018-01-22T15:05:00", "BV": 0.86321591}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043, "T": "2018-01-22T15:10:00", "BV": 1.5658741}, {"O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094, "T": "2018-01-22T15:15:00", "BV": 0.52606499}, {"O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515, "T": "2018-01-22T15:20:00", "BV": 0.34536113}, {"O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945, "T": "2018-01-22T15:25:00", "BV": 0.6068513}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118, "T": "2018-01-22T15:30:00", "BV": 0.31717774}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062, "T": "2018-01-22T15:35:00", "BV": 0.31509717}, {"O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835, "T": "2018-01-22T15:40:00", "BV": 2.71700992}, {"O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519, "T": "2018-01-22T15:45:00", "BV": 6.06739572}, {"O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218, "T": "2018-01-22T15:50:00", "BV": 0.49311027}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807, "T": "2018-01-22T15:55:00", "BV": 2.40402171}, {"O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215, "T": "2018-01-22T16:00:00", "BV": 1.94667324}, {"O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752, "T": "2018-01-22T16:05:00", "BV": 0.59135482}, {"O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457, "T": "2018-01-22T16:10:00", "BV": 0.20522495}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283, "T": "2018-01-22T16:15:00", "BV": 0.14269269}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791, "T": "2018-01-22T16:20:00", "BV": 0.09209305}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398, "T": "2018-01-22T16:25:00", "BV": 0.59658793}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833, "T": "2018-01-22T16:30:00", "BV": 0.22730858}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635, "T": "2018-01-22T16:35:00", "BV": 0.22001606}, {"O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078, "T": "2018-01-22T16:40:00", "BV": 0.35820163}, {"O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352, "T": "2018-01-22T16:45:00", "BV": 1.12918572}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269, "T": "2018-01-22T16:50:00", "BV": 0.12628431}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:55:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613, "T": "2018-01-22T17:00:00", "BV": 0.12932263}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161, "T": "2018-01-22T17:05:00", "BV": 0.7873377}, {"O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659, "T": "2018-01-22T17:10:00", "BV": 0.28607586}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801, "T": "2018-01-22T17:15:00", "BV": 0.38595039}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702, "T": "2018-01-22T17:25:00", "BV": 0.07346917}, {"O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822, "T": "2018-01-22T17:30:00", "BV": 0.31903292}, {"O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536, "T": "2018-01-22T17:35:00", "BV": 0.8287805}, {"O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973, "T": "2018-01-22T17:40:00", "BV": 0.17259359}, {"O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138, "T": "2018-01-22T17:45:00", "BV": 0.55869836}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058, "T": "2018-01-22T17:50:00", "BV": 0.99273294}, {"O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126, "T": "2018-01-22T17:55:00", "BV": 0.11078133}, {"O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891, "T": "2018-01-22T18:00:00", "BV": 0.16195368}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009, "T": "2018-01-22T18:05:00", "BV": 2.1949117}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:10:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278, "T": "2018-01-22T18:15:00", "BV": 0.47678607}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336, "T": "2018-01-22T18:20:00", "BV": 0.28041079}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493, "T": "2018-01-22T18:25:00", "BV": 0.35524253}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508, "T": "2018-01-22T18:30:00", "BV": 0.1559725}, {"O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253, "T": "2018-01-22T18:35:00", "BV": 0.27578056}, {"O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604, "T": "2018-01-22T18:40:00", "BV": 0.23105395}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443, "T": "2018-01-22T18:50:00", "BV": 0.5844815}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515, "T": "2018-01-22T18:55:00", "BV": 0.23155163}, {"O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616, "T": "2018-01-22T19:00:00", "BV": 1.32352598}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864, "T": "2018-01-22T19:05:00", "BV": 0.15220149}, {"O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714, "T": "2018-01-22T19:10:00", "BV": 1.27968961}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255, "T": "2018-01-22T19:15:00", "BV": 0.39059291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729, "T": "2018-01-22T19:20:00", "BV": 0.30218154}, {"O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833, "T": "2018-01-22T19:25:00", "BV": 0.43295663}, {"O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679, "T": "2018-01-22T19:30:00", "BV": 0.35117391}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958, "T": "2018-01-22T19:35:00", "BV": 1.02710357}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983, "T": "2018-01-22T19:40:00", "BV": 0.26481555}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084, "T": "2018-01-22T19:45:00", "BV": 0.26487817}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037, "T": "2018-01-22T19:50:00", "BV": 2.93786596}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494, "T": "2018-01-22T19:55:00", "BV": 0.6565061}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667, "T": "2018-01-22T20:00:00", "BV": 0.48116462}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584, "T": "2018-01-22T20:05:00", "BV": 0.52456891}, {"O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056, "T": "2018-01-22T20:10:00", "BV": 3.16449718}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341, "T": "2018-01-22T20:15:00", "BV": 1.69847822}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624, "T": "2018-01-22T20:20:00", "BV": 0.3207338}, {"O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496, "T": "2018-01-22T20:25:00", "BV": 0.19366748}, {"O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063, "T": "2018-01-22T20:30:00", "BV": 0.85484276}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609, "T": "2018-01-22T20:35:00", "BV": 0.28131591}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478, "T": "2018-01-22T20:40:00", "BV": 1.21823893}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587, "T": "2018-01-22T20:45:00", "BV": 0.30531514}, {"O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988, "T": "2018-01-22T20:50:00", "BV": 1.19720036}, {"O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713, "T": "2018-01-22T20:55:00", "BV": 0.34841597}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841, "T": "2018-01-22T21:00:00", "BV": 0.47924771}, {"O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395, "T": "2018-01-22T21:05:00", "BV": 0.42876215}, {"O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515, "T": "2018-01-22T21:10:00", "BV": 0.48308965}, {"O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284, "T": "2018-01-22T21:15:00", "BV": 0.30936253}, {"O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313, "T": "2018-01-22T21:20:00", "BV": 0.56669335}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024, "T": "2018-01-22T21:25:00", "BV": 0.36383549}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486, "T": "2018-01-22T21:30:00", "BV": 0.49578629}, {"O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569, "T": "2018-01-22T21:35:00", "BV": 0.22335719}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673, "T": "2018-01-22T21:40:00", "BV": 0.64813443}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505, "T": "2018-01-22T21:45:00", "BV": 0.37581188}, {"O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984, "T": "2018-01-22T21:50:00", "BV": 0.73288326}, {"O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107, "T": "2018-01-22T21:55:00", "BV": 3.24230086}, {"O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669, "T": "2018-01-22T22:00:00", "BV": 0.35392544}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808, "T": "2018-01-22T22:05:00", "BV": 0.24820342}, {"O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303, "T": "2018-01-22T22:10:00", "BV": 0.12689969}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502, "T": "2018-01-22T22:15:00", "BV": 0.20977752}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699, "T": "2018-01-22T22:20:00", "BV": 1.92634503}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912, "T": "2018-01-22T22:25:00", "BV": 1.99040198}, {"O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217, "T": "2018-01-22T22:30:00", "BV": 1.08743649}, {"O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705, "T": "2018-01-22T22:35:00", "BV": 0.54999682}, {"O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264, "T": "2018-01-22T22:40:00", "BV": 1.40611952}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405, "T": "2018-01-22T22:45:00", "BV": 0.36936683}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591, "T": "2018-01-22T22:50:00", "BV": 1.21315288}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144, "T": "2018-01-22T22:55:00", "BV": 1.39529947}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503, "T": "2018-01-22T23:00:00", "BV": 0.16444597}, {"O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803, "T": "2018-01-22T23:05:00", "BV": 2.18015162}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407, "T": "2018-01-22T23:10:00", "BV": 0.45299739}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027, "T": "2018-01-22T23:15:00", "BV": 0.8590954}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732, "T": "2018-01-22T23:20:00", "BV": 0.64496652}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298, "T": "2018-01-22T23:25:00", "BV": 0.39589232}, {"O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179, "T": "2018-01-22T23:30:00", "BV": 0.90498597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405, "T": "2018-01-22T23:35:00", "BV": 0.87176689}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517, "T": "2018-01-22T23:40:00", "BV": 0.21270657}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057, "T": "2018-01-22T23:45:00", "BV": 0.84837522}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762, "T": "2018-01-22T23:50:00", "BV": 0.59369066}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047, "T": "2018-01-22T23:55:00", "BV": 1.20952794}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634, "T": "2018-01-23T00:00:00", "BV": 3.67090298}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904, "T": "2018-01-23T00:05:00", "BV": 0.17346421}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998, "T": "2018-01-23T00:10:00", "BV": 0.31178119}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286, "T": "2018-01-23T00:15:00", "BV": 1.28945139}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252, "T": "2018-01-23T00:20:00", "BV": 0.76975913}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656, "T": "2018-01-23T00:25:00", "BV": 0.25192069}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544, "T": "2018-01-23T00:30:00", "BV": 2.64684948}, {"O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652, "T": "2018-01-23T00:35:00", "BV": 0.7463225}, {"O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549, "T": "2018-01-23T00:40:00", "BV": 0.37630201}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026, "T": "2018-01-23T00:45:00", "BV": 0.35915359}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693, "T": "2018-01-23T00:50:00", "BV": 0.39990558}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265, "T": "2018-01-23T00:55:00", "BV": 1.01540482}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183, "T": "2018-01-23T01:00:00", "BV": 0.6380302}, {"O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151, "T": "2018-01-23T01:05:00", "BV": 0.74003085}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381, "T": "2018-01-23T01:10:00", "BV": 0.42484602}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806, "T": "2018-01-23T01:15:00", "BV": 0.16534522}, {"O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413, "T": "2018-01-23T01:20:00", "BV": 1.01485}, {"O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656, "T": "2018-01-23T01:25:00", "BV": 0.67421527}, {"O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148, "T": "2018-01-23T01:30:00", "BV": 0.40620778}, {"O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506, "T": "2018-01-23T01:35:00", "BV": 0.31859689}, {"O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347, "T": "2018-01-23T01:40:00", "BV": 0.84933734}, {"O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312, "T": "2018-01-23T01:45:00", "BV": 0.2627278}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699, "T": "2018-01-23T01:50:00", "BV": 1.02143629}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061, "T": "2018-01-23T01:55:00", "BV": 0.09451771}, {"O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068, "T": "2018-01-23T02:00:00", "BV": 0.47578414}, {"O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055, "T": "2018-01-23T02:05:00", "BV": 0.09841646}, {"O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385, "T": "2018-01-23T02:10:00", "BV": 2.38747503}, {"O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927, "T": "2018-01-23T02:15:00", "BV": 0.50688885}, {"O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587, "T": "2018-01-23T02:20:00", "BV": 0.33065395}, {"O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931, "T": "2018-01-23T02:25:00", "BV": 0.78955877}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978, "T": "2018-01-23T02:30:00", "BV": 0.68141766}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081, "T": "2018-01-23T02:35:00", "BV": 0.21754887}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795, "T": "2018-01-23T02:40:00", "BV": 0.40407172}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111, "T": "2018-01-23T02:45:00", "BV": 0.16538495}, {"O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677, "T": "2018-01-23T02:50:00", "BV": 0.50227357}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146, "T": "2018-01-23T02:55:00", "BV": 0.08133278}, {"O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928, "T": "2018-01-23T03:00:00", "BV": 0.34389602}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742, "T": "2018-01-23T03:05:00", "BV": 0.57601761}, {"O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284, "T": "2018-01-23T03:10:00", "BV": 0.5220881}, {"O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824, "T": "2018-01-23T03:15:00", "BV": 22.13239499}, {"O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673, "T": "2018-01-23T03:20:00", "BV": 4.05562039}, {"O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092, "T": "2018-01-23T03:25:00", "BV": 59.52986419}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136, "T": "2018-01-23T03:30:00", "BV": 18.32372618}, {"O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649, "T": "2018-01-23T03:35:00", "BV": 5.20323708}, {"O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007, "T": "2018-01-23T03:40:00", "BV": 12.7883289}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927, "T": "2018-01-23T03:45:00", "BV": 3.77825074}, {"O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911, "T": "2018-01-23T03:50:00", "BV": 1.65947317}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856, "T": "2018-01-23T03:55:00", "BV": 5.76122417}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823, "T": "2018-01-23T04:00:00", "BV": 2.67703719}, {"O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071, "T": "2018-01-23T04:05:00", "BV": 16.96354823}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974, "T": "2018-01-23T04:10:00", "BV": 0.8332385}, {"O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377, "T": "2018-01-23T04:15:00", "BV": 2.46741547}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879, "T": "2018-01-23T04:20:00", "BV": 9.36018053}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786, "T": "2018-01-23T04:25:00", "BV": 5.81079799}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438, "T": "2018-01-23T04:30:00", "BV": 0.61479455}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754, "T": "2018-01-23T04:35:00", "BV": 0.51427536}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223, "T": "2018-01-23T04:40:00", "BV": 0.94655775}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977, "T": "2018-01-23T04:45:00", "BV": 0.32618601}, {"O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765, "T": "2018-01-23T04:50:00", "BV": 1.17942491}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529, "T": "2018-01-23T04:55:00", "BV": 0.64556031}, {"O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566, "T": "2018-01-23T05:00:00", "BV": 0.25883314}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031, "T": "2018-01-23T05:05:00", "BV": 0.61929683}, {"O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118, "T": "2018-01-23T05:10:00", "BV": 0.78548194}, {"O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805, "T": "2018-01-23T05:15:00", "BV": 0.23462087}, {"O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872, "T": "2018-01-23T05:20:00", "BV": 1.27401519}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645, "T": "2018-01-23T05:25:00", "BV": 0.12119587}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737, "T": "2018-01-23T05:30:00", "BV": 0.34173802}, {"O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277, "T": "2018-01-23T05:35:00", "BV": 1.73145998}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289, "T": "2018-01-23T05:40:00", "BV": 0.46102438}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502, "T": "2018-01-23T05:45:00", "BV": 0.99222162}, {"O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736, "T": "2018-01-23T05:50:00", "BV": 0.68848702}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221, "T": "2018-01-23T05:55:00", "BV": 1.40451371}, {"O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788, "T": "2018-01-23T06:00:00", "BV": 0.25106551}, {"O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929, "T": "2018-01-23T06:05:00", "BV": 0.46697681}, {"O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747, "T": "2018-01-23T06:10:00", "BV": 3.08087671}, {"O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207, "T": "2018-01-23T06:15:00", "BV": 3.29686298}, {"O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328, "T": "2018-01-23T06:20:00", "BV": 25.59509308}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867, "T": "2018-01-23T06:25:00", "BV": 2.86532001}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252, "T": "2018-01-23T06:30:00", "BV": 2.94282099}, {"O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323, "T": "2018-01-23T06:35:00", "BV": 4.9122004}, {"O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543, "T": "2018-01-23T06:40:00", "BV": 4.64352733}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577, "T": "2018-01-23T06:45:00", "BV": 6.85923635}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884, "T": "2018-01-23T06:50:00", "BV": 2.12544689}, {"O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722, "T": "2018-01-23T06:55:00", "BV": 1.58300618}, {"O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339, "T": "2018-01-23T07:00:00", "BV": 0.63142195}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647, "T": "2018-01-23T07:05:00", "BV": 0.64439953}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172, "T": "2018-01-23T07:10:00", "BV": 3.85885517}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583, "T": "2018-01-23T07:15:00", "BV": 3.54702899}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845, "T": "2018-01-23T07:20:00", "BV": 2.52225855}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348, "T": "2018-01-23T07:25:00", "BV": 2.89827803}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751, "T": "2018-01-23T07:30:00", "BV": 1.09070043}, {"O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296, "T": "2018-01-23T07:35:00", "BV": 0.31234709}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143, "T": "2018-01-23T07:40:00", "BV": 0.51720769}, {"O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719, "T": "2018-01-23T07:45:00", "BV": 0.28357253}, {"O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088, "T": "2018-01-23T07:50:00", "BV": 0.69482235}, {"O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713, "T": "2018-01-23T07:55:00", "BV": 0.65215386}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128, "T": "2018-01-23T08:00:00", "BV": 2.60893431}, {"O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038, "T": "2018-01-23T08:05:00", "BV": 0.80710231}, {"O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962, "T": "2018-01-23T08:10:00", "BV": 1.0269915}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963, "T": "2018-01-23T08:15:00", "BV": 1.3161784}, {"O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891, "T": "2018-01-23T08:20:00", "BV": 1.61226969}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455, "T": "2018-01-23T08:25:00", "BV": 1.16691843}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137, "T": "2018-01-23T08:30:00", "BV": 0.72015797}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359, "T": "2018-01-23T08:35:00", "BV": 1.88526298}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444, "T": "2018-01-23T08:40:00", "BV": 1.028155}, {"O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068, "T": "2018-01-23T08:45:00", "BV": 2.57286168}, {"O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301, "T": "2018-01-23T08:50:00", "BV": 0.89698403}, {"O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104, "T": "2018-01-23T08:55:00", "BV": 1.54450462}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464, "T": "2018-01-23T09:00:00", "BV": 1.03131904}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813, "T": "2018-01-23T09:05:00", "BV": 0.47703784}, {"O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242, "T": "2018-01-23T09:10:00", "BV": 1.32721785}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047, "T": "2018-01-23T09:15:00", "BV": 0.19828378}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097, "T": "2018-01-23T09:20:00", "BV": 0.16341367}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591, "T": "2018-01-23T09:25:00", "BV": 0.65488862}, {"O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548, "T": "2018-01-23T09:30:00", "BV": 0.47087341}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275, "T": "2018-01-23T09:35:00", "BV": 0.08017168}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206, "T": "2018-01-23T09:40:00", "BV": 0.57652868}, {"O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365, "T": "2018-01-23T09:45:00", "BV": 0.29640537}, {"O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968, "T": "2018-01-23T09:50:00", "BV": 0.26337562}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472, "T": "2018-01-23T09:55:00", "BV": 0.32376009}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587, "T": "2018-01-23T10:00:00", "BV": 0.47962011}, {"O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081, "T": "2018-01-23T10:05:00", "BV": 1.81873429}, {"O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707, "T": "2018-01-23T10:10:00", "BV": 5.14555355}, {"O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173, "T": "2018-01-23T10:15:00", "BV": 0.39678794}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018, "T": "2018-01-23T10:20:00", "BV": 0.7163933}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274, "T": "2018-01-23T10:25:00", "BV": 0.43731934}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072, "T": "2018-01-23T10:30:00", "BV": 1.4104238}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225, "T": "2018-01-23T10:35:00", "BV": 2.03654801}, {"O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136, "T": "2018-01-23T10:40:00", "BV": 0.96895938}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855, "T": "2018-01-23T10:45:00", "BV": 0.29566803}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164, "T": "2018-01-23T10:50:00", "BV": 0.18733919}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177, "T": "2018-01-23T10:55:00", "BV": 1.24766166}, {"O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535, "T": "2018-01-23T11:00:00", "BV": 0.28888421}, {"O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482, "T": "2018-01-23T11:05:00", "BV": 0.48067563}, {"O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952, "T": "2018-01-23T11:10:00", "BV": 0.40611543}, {"O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104, "T": "2018-01-23T11:15:00", "BV": 0.06918619}, {"O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127, "T": "2018-01-23T11:20:00", "BV": 0.11662793}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278, "T": "2018-01-23T11:25:00", "BV": 0.82083535}, {"O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639, "T": "2018-01-23T11:30:00", "BV": 0.88880458}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078, "T": "2018-01-23T11:35:00", "BV": 0.19619415}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925, "T": "2018-01-23T11:40:00", "BV": 3.02984744}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283, "T": "2018-01-23T11:45:00", "BV": 7.01301033}, {"O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588, "T": "2018-01-23T11:50:00", "BV": 1.47378933}, {"O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902, "T": "2018-01-23T11:55:00", "BV": 1.49991976}, {"O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987, "T": "2018-01-23T12:00:00", "BV": 0.65550089}, {"O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117, "T": "2018-01-23T12:05:00", "BV": 1.47282642}, {"O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387, "T": "2018-01-23T12:10:00", "BV": 4.16398807}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141, "T": "2018-01-23T12:15:00", "BV": 0.94856424}, {"O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618, "T": "2018-01-23T12:20:00", "BV": 0.51831884}, {"O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427, "T": "2018-01-23T12:25:00", "BV": 0.41239514}, {"O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408, "T": "2018-01-23T12:30:00", "BV": 0.41956813}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139, "T": "2018-01-23T12:35:00", "BV": 0.93903988}, {"O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543, "T": "2018-01-23T12:40:00", "BV": 0.55815016}, {"O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792, "T": "2018-01-23T12:45:00", "BV": 2.88230637}, {"O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613, "T": "2018-01-23T12:50:00", "BV": 1.53419818}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574, "T": "2018-01-23T12:55:00", "BV": 2.33174516}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352, "T": "2018-01-23T13:00:00", "BV": 1.42534758}, {"O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051, "T": "2018-01-23T13:05:00", "BV": 1.50618672}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799, "T": "2018-01-23T13:10:00", "BV": 1.26023454}, {"O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416, "T": "2018-01-23T13:15:00", "BV": 0.41219539}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536, "T": "2018-01-23T13:20:00", "BV": 0.15311687}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921, "T": "2018-01-23T13:25:00", "BV": 1.7516888}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399, "T": "2018-01-23T13:30:00", "BV": 0.23780105}, {"O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955, "T": "2018-01-23T13:35:00", "BV": 0.82228879}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279, "T": "2018-01-23T13:40:00", "BV": 3.68894163}, {"O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443, "T": "2018-01-23T13:45:00", "BV": 0.82498178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906, "T": "2018-01-23T13:50:00", "BV": 1.16001362}, {"O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794, "T": "2018-01-23T13:55:00", "BV": 0.44237412}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046, "T": "2018-01-23T14:00:00", "BV": 0.13688985}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496, "T": "2018-01-23T14:05:00", "BV": 0.22435691}, {"O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582, "T": "2018-01-23T14:10:00", "BV": 6.66861462}, {"O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512, "T": "2018-01-23T14:15:00", "BV": 31.51820888}, {"O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428, "T": "2018-01-23T14:20:00", "BV": 25.1367522}, {"O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982, "T": "2018-01-23T14:25:00", "BV": 6.20649728}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885, "T": "2018-01-23T14:30:00", "BV": 1.08418843}, {"O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772, "T": "2018-01-23T14:35:00", "BV": 4.1584068}, {"O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748, "T": "2018-01-23T14:40:00", "BV": 2.04009633}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138, "T": "2018-01-23T14:45:00", "BV": 1.10685104}, {"O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078, "T": "2018-01-23T14:50:00", "BV": 20.49608514}, {"O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913, "T": "2018-01-23T14:55:00", "BV": 3.51385448}, {"O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473, "T": "2018-01-23T15:00:00", "BV": 2.39485818}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612, "T": "2018-01-23T15:05:00", "BV": 6.15718804}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424, "T": "2018-01-23T15:10:00", "BV": 3.41479688}, {"O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957, "T": "2018-01-23T15:15:00", "BV": 1.19224592}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329, "T": "2018-01-23T15:20:00", "BV": 1.31178936}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415, "T": "2018-01-23T15:25:00", "BV": 0.85791731}, {"O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008, "T": "2018-01-23T15:30:00", "BV": 1.05992769}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505, "T": "2018-01-23T15:35:00", "BV": 0.78509078}, {"O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992, "T": "2018-01-23T15:40:00", "BV": 2.82217741}, {"O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083, "T": "2018-01-23T15:45:00", "BV": 0.34523003}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577, "T": "2018-01-23T15:50:00", "BV": 0.54433599}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526, "T": "2018-01-23T15:55:00", "BV": 2.00184936}, {"O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194, "T": "2018-01-23T16:00:00", "BV": 0.57621999}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973, "T": "2018-01-23T16:05:00", "BV": 1.18650106}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064, "T": "2018-01-23T16:10:00", "BV": 0.99747748}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863, "T": "2018-01-23T16:15:00", "BV": 1.11337243}, {"O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737, "T": "2018-01-23T16:20:00", "BV": 2.49087461}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038, "T": "2018-01-23T16:25:00", "BV": 3.48154558}, {"O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886, "T": "2018-01-23T16:30:00", "BV": 3.58570986}, {"O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757, "T": "2018-01-23T16:35:00", "BV": 3.42866741}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734, "T": "2018-01-23T16:40:00", "BV": 2.64713028}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179, "T": "2018-01-23T16:45:00", "BV": 1.45092003}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664, "T": "2018-01-23T16:50:00", "BV": 1.21412028}, {"O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799, "T": "2018-01-23T16:55:00", "BV": 0.6780222}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743, "T": "2018-01-23T17:00:00", "BV": 0.77766218}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868, "T": "2018-01-23T17:05:00", "BV": 0.49601043}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632, "T": "2018-01-23T17:10:00", "BV": 2.39315833}, {"O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527, "T": "2018-01-23T17:15:00", "BV": 2.49198571}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286, "T": "2018-01-23T17:20:00", "BV": 0.19680536}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397, "T": "2018-01-23T17:25:00", "BV": 0.13921459}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053, "T": "2018-01-23T17:30:00", "BV": 0.65325944}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675, "T": "2018-01-23T17:35:00", "BV": 0.56236835}, {"O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841, "T": "2018-01-23T17:40:00", "BV": 0.23838036}, {"O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792, "T": "2018-01-23T17:45:00", "BV": 0.49079328}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897, "T": "2018-01-23T17:50:00", "BV": 1.71838368}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522, "T": "2018-01-23T17:55:00", "BV": 0.43267812}, {"O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395, "T": "2018-01-23T18:00:00", "BV": 1.61326428}, {"O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041, "T": "2018-01-23T18:05:00", "BV": 0.59404612}, {"O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376, "T": "2018-01-23T18:10:00", "BV": 0.1686849}, {"O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457, "T": "2018-01-23T18:15:00", "BV": 0.22167566}, {"O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408, "T": "2018-01-23T18:20:00", "BV": 1.25804014}, {"O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207, "T": "2018-01-23T18:25:00", "BV": 0.23645676}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996, "T": "2018-01-23T18:30:00", "BV": 0.14288811}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126, "T": "2018-01-23T18:35:00", "BV": 0.07936259}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872, "T": "2018-01-23T18:40:00", "BV": 0.51362742}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729, "T": "2018-01-23T18:45:00", "BV": 0.76360584}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553, "T": "2018-01-23T18:50:00", "BV": 0.12766366}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908, "T": "2018-01-23T18:55:00", "BV": 1.68959915}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768, "T": "2018-01-23T19:00:00", "BV": 0.16255069}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032, "T": "2018-01-23T19:05:00", "BV": 0.03748463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044, "T": "2018-01-23T19:10:00", "BV": 0.06541731}, {"O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289, "T": "2018-01-23T19:15:00", "BV": 0.15769938}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535, "T": "2018-01-23T19:20:00", "BV": 0.64492654}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385, "T": "2018-01-23T19:25:00", "BV": 0.41224509}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618, "T": "2018-01-23T19:30:00", "BV": 0.29346857}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543, "T": "2018-01-23T19:35:00", "BV": 0.27218875}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245, "T": "2018-01-23T19:40:00", "BV": 1.66644533}, {"O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538, "T": "2018-01-23T19:45:00", "BV": 0.59190815}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688, "T": "2018-01-23T19:50:00", "BV": 0.72896176}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936, "T": "2018-01-23T19:55:00", "BV": 3.40305428}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256, "T": "2018-01-23T20:00:00", "BV": 0.23062684}, {"O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919, "T": "2018-01-23T20:05:00", "BV": 0.46640601}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499, "T": "2018-01-23T20:10:00", "BV": 0.22608942}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956, "T": "2018-01-23T20:15:00", "BV": 0.48254325}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245, "T": "2018-01-23T20:20:00", "BV": 0.83807879}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245, "T": "2018-01-23T20:25:00", "BV": 0.75248082}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568, "T": "2018-01-23T20:30:00", "BV": 0.86557115}, {"O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269, "T": "2018-01-23T20:35:00", "BV": 0.57426418}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734, "T": "2018-01-23T20:40:00", "BV": 0.60505476}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826, "T": "2018-01-23T20:45:00", "BV": 9.60842515}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229, "T": "2018-01-23T20:50:00", "BV": 3.71928739}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641, "T": "2018-01-23T20:55:00", "BV": 0.27969407}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503, "T": "2018-01-23T21:00:00", "BV": 1.15888591}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216, "T": "2018-01-23T21:05:00", "BV": 0.17918785}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604, "T": "2018-01-23T21:10:00", "BV": 0.46635663}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495, "T": "2018-01-23T21:15:00", "BV": 0.26957403}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042, "T": "2018-01-23T21:20:00", "BV": 0.3752693}, {"O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359, "T": "2018-01-23T21:25:00", "BV": 0.28744411}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526, "T": "2018-01-23T21:30:00", "BV": 0.44280477}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791, "T": "2018-01-23T21:35:00", "BV": 0.03202992}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478, "T": "2018-01-23T21:40:00", "BV": 0.29213463}, {"O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141, "T": "2018-01-23T21:45:00", "BV": 0.85415342}, {"O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824, "T": "2018-01-23T21:50:00", "BV": 0.49717472}, {"O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465, "T": "2018-01-23T21:55:00", "BV": 0.83156636}, {"O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211, "T": "2018-01-23T22:00:00", "BV": 2.10228467}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001, "T": "2018-01-23T22:05:00", "BV": 1.67662649}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877, "T": "2018-01-23T22:10:00", "BV": 0.88910964}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366, "T": "2018-01-23T22:15:00", "BV": 0.95063585}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649, "T": "2018-01-23T22:20:00", "BV": 0.58223868}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875, "T": "2018-01-23T22:25:00", "BV": 0.20597369}, {"O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216, "T": "2018-01-23T22:30:00", "BV": 3.29170673}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642, "T": "2018-01-23T22:35:00", "BV": 2.09627613}, {"O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186, "T": "2018-01-23T22:40:00", "BV": 3.15061283}, {"O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244, "T": "2018-01-23T22:45:00", "BV": 1.89248498}, {"O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524, "T": "2018-01-23T22:50:00", "BV": 4.94023487}, {"O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866, "T": "2018-01-23T22:55:00", "BV": 2.08986466}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152, "T": "2018-01-23T23:00:00", "BV": 0.92782343}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899, "T": "2018-01-23T23:05:00", "BV": 1.55874046}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571, "T": "2018-01-23T23:10:00", "BV": 1.47922986}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573, "T": "2018-01-23T23:15:00", "BV": 1.19469492}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334, "T": "2018-01-23T23:20:00", "BV": 2.09747732}, {"O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234, "T": "2018-01-23T23:25:00", "BV": 0.65156187}, {"O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155, "T": "2018-01-23T23:30:00", "BV": 0.79562417}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779, "T": "2018-01-23T23:35:00", "BV": 0.76526052}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585, "T": "2018-01-23T23:40:00", "BV": 0.59163884}, {"O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473, "T": "2018-01-23T23:45:00", "BV": 0.74132108}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755, "T": "2018-01-23T23:50:00", "BV": 1.65622356}, {"O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398, "T": "2018-01-23T23:55:00", "BV": 2.52310965}, {"O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486, "T": "2018-01-24T00:00:00", "BV": 3.10935356}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139, "T": "2018-01-24T00:05:00", "BV": 3.71409632}, {"O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641, "T": "2018-01-24T00:10:00", "BV": 1.56429846}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705, "T": "2018-01-24T00:15:00", "BV": 0.58615465}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951, "T": "2018-01-24T00:20:00", "BV": 0.23100973}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626, "T": "2018-01-24T00:25:00", "BV": 0.45188339}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464, "T": "2018-01-24T00:30:00", "BV": 0.17343171}, {"O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732, "T": "2018-01-24T00:35:00", "BV": 3.55127635}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177, "T": "2018-01-24T00:40:00", "BV": 2.10464951}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532, "T": "2018-01-24T00:45:00", "BV": 0.60273957}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121, "T": "2018-01-24T00:50:00", "BV": 1.46555331}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388, "T": "2018-01-24T00:55:00", "BV": 0.69519696}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762, "T": "2018-01-24T01:00:00", "BV": 1.06786763}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777, "T": "2018-01-24T01:05:00", "BV": 1.13602259}, {"O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205, "T": "2018-01-24T01:10:00", "BV": 0.18403657}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723, "T": "2018-01-24T01:15:00", "BV": 0.40533667}, {"O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296, "T": "2018-01-24T01:20:00", "BV": 0.45614456}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851, "T": "2018-01-24T01:25:00", "BV": 0.23456817}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744, "T": "2018-01-24T01:30:00", "BV": 0.5407065}, {"O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074, "T": "2018-01-24T01:35:00", "BV": 0.7769547}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812, "T": "2018-01-24T01:40:00", "BV": 0.22933872}, {"O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454, "T": "2018-01-24T01:45:00", "BV": 0.21622306}, {"O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524, "T": "2018-01-24T01:50:00", "BV": 0.15589487}, {"O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994, "T": "2018-01-24T01:55:00", "BV": 0.28510355}, {"O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108, "T": "2018-01-24T02:00:00", "BV": 0.57898886}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412, "T": "2018-01-24T02:05:00", "BV": 2.11069106}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608, "T": "2018-01-24T02:10:00", "BV": 2.95364567}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913, "T": "2018-01-24T02:15:00", "BV": 0.25354742}, {"O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203, "T": "2018-01-24T02:20:00", "BV": 0.64514657}, {"O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943, "T": "2018-01-24T02:25:00", "BV": 0.48162601}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784, "T": "2018-01-24T02:30:00", "BV": 0.30144218}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296, "T": "2018-01-24T02:35:00", "BV": 0.01125454}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348, "T": "2018-01-24T02:40:00", "BV": 0.15638284}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602, "T": "2018-01-24T02:45:00", "BV": 0.23375956}, {"O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945, "T": "2018-01-24T02:50:00", "BV": 0.25220007}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059, "T": "2018-01-24T02:55:00", "BV": 0.13245345}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691, "T": "2018-01-24T03:00:00", "BV": 0.49197407}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897, "T": "2018-01-24T03:05:00", "BV": 0.26541962}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752, "T": "2018-01-24T03:10:00", "BV": 0.37710934}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471, "T": "2018-01-24T03:15:00", "BV": 0.09302823}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394, "T": "2018-01-24T03:20:00", "BV": 0.09000928}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718, "T": "2018-01-24T03:25:00", "BV": 0.20308754}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533, "T": "2018-01-24T03:30:00", "BV": 0.88957868}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517, "T": "2018-01-24T03:35:00", "BV": 0.02369511}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923, "T": "2018-01-24T03:40:00", "BV": 0.18533132}, {"O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885, "T": "2018-01-24T03:45:00", "BV": 0.53678227}, {"O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535, "T": "2018-01-24T03:50:00", "BV": 0.05568371}, {"O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454, "T": "2018-01-24T03:55:00", "BV": 0.54496805}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389, "T": "2018-01-24T04:00:00", "BV": 0.33488964}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352, "T": "2018-01-24T04:05:00", "BV": 0.37005198}, {"O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863, "T": "2018-01-24T04:10:00", "BV": 0.20850663}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357, "T": "2018-01-24T04:15:00", "BV": 0.27454967}, {"O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144, "T": "2018-01-24T04:20:00", "BV": 0.97594794}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132, "T": "2018-01-24T04:25:00", "BV": 0.19646447}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596, "T": "2018-01-24T04:30:00", "BV": 0.38500927}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078, "T": "2018-01-24T04:35:00", "BV": 0.26963568}, {"O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061, "T": "2018-01-24T04:40:00", "BV": 1.73712166}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607, "T": "2018-01-24T04:45:00", "BV": 0.30695901}, {"O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485, "T": "2018-01-24T04:50:00", "BV": 1.89696626}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623, "T": "2018-01-24T04:55:00", "BV": 0.30925069}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614, "T": "2018-01-24T05:00:00", "BV": 0.45841826}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766, "T": "2018-01-24T05:05:00", "BV": 0.1033553}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022, "T": "2018-01-24T05:10:00", "BV": 0.33698318}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387, "T": "2018-01-24T05:15:00", "BV": 1.0114846}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205, "T": "2018-01-24T05:20:00", "BV": 0.35992903}, {"O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894, "T": "2018-01-24T05:25:00", "BV": 0.97544356}, {"O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559, "T": "2018-01-24T05:30:00", "BV": 0.16666941}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476, "T": "2018-01-24T05:35:00", "BV": 0.02530762}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784, "T": "2018-01-24T05:40:00", "BV": 0.34095921}, {"O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887, "T": "2018-01-24T05:45:00", "BV": 0.45133694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859, "T": "2018-01-24T05:50:00", "BV": 0.51434213}, {"O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562, "T": "2018-01-24T05:55:00", "BV": 1.56747139}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786, "T": "2018-01-24T06:00:00", "BV": 0.06044664}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502, "T": "2018-01-24T06:05:00", "BV": 0.22264819}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583, "T": "2018-01-24T06:10:00", "BV": 1.45279008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175, "T": "2018-01-24T06:15:00", "BV": 0.80664718}, {"O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488, "T": "2018-01-24T06:20:00", "BV": 0.88704156}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807, "T": "2018-01-24T06:25:00", "BV": 0.18879408}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965, "T": "2018-01-24T06:30:00", "BV": 0.10395402}, {"O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067, "T": "2018-01-24T06:35:00", "BV": 0.1764846}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414, "T": "2018-01-24T06:40:00", "BV": 0.24574962}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006, "T": "2018-01-24T06:45:00", "BV": 1.82142026}, {"O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466, "T": "2018-01-24T06:50:00", "BV": 0.40188293}, {"O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705, "T": "2018-01-24T06:55:00", "BV": 0.12472462}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106, "T": "2018-01-24T07:00:00", "BV": 0.4992898}, {"O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871, "T": "2018-01-24T07:05:00", "BV": 0.17007116}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845, "T": "2018-01-24T07:10:00", "BV": 0.58072887}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237, "T": "2018-01-24T07:15:00", "BV": 0.50408275}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065, "T": "2018-01-24T07:20:00", "BV": 0.35418379}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634, "T": "2018-01-24T07:25:00", "BV": 0.17421256}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673, "T": "2018-01-24T07:30:00", "BV": 0.09903318}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101, "T": "2018-01-24T07:35:00", "BV": 0.3646976}, {"O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425, "T": "2018-01-24T07:40:00", "BV": 0.27858513}, {"O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495, "T": "2018-01-24T07:45:00", "BV": 0.05042894}, {"O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967, "T": "2018-01-24T07:50:00", "BV": 0.02236445}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218, "T": "2018-01-24T07:55:00", "BV": 0.22139127}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021, "T": "2018-01-24T08:00:00", "BV": 0.33490209}, {"O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826, "T": "2018-01-24T08:05:00", "BV": 0.25518735}, {"O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556, "T": "2018-01-24T08:10:00", "BV": 0.15244956}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138, "T": "2018-01-24T08:15:00", "BV": 0.27417391}, {"O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432, "T": "2018-01-24T08:20:00", "BV": 0.25760212}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502, "T": "2018-01-24T08:25:00", "BV": 0.04447629}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208, "T": "2018-01-24T08:30:00", "BV": 0.5998412}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068, "T": "2018-01-24T08:35:00", "BV": 0.11714187}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104, "T": "2018-01-24T08:40:00", "BV": 0.15765575}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399, "T": "2018-01-24T08:45:00", "BV": 0.54500933}, {"O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366, "T": "2018-01-24T08:50:00", "BV": 1.07304331}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658, "T": "2018-01-24T08:55:00", "BV": 0.23742178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397, "T": "2018-01-24T09:00:00", "BV": 0.19546366}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209, "T": "2018-01-24T09:05:00", "BV": 0.35897663}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045, "T": "2018-01-24T09:10:00", "BV": 0.13593259}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946, "T": "2018-01-24T09:15:00", "BV": 0.08417709}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799, "T": "2018-01-24T09:20:00", "BV": 0.09836236}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783, "T": "2018-01-24T09:25:00", "BV": 4.48980157}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751, "T": "2018-01-24T09:30:00", "BV": 0.53143235}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192, "T": "2018-01-24T09:35:00", "BV": 0.68688709}, {"O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028, "T": "2018-01-24T09:40:00", "BV": 2.61152601}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686, "T": "2018-01-24T09:45:00", "BV": 1.12515953}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674, "T": "2018-01-24T09:50:00", "BV": 0.25001805}, {"O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792, "T": "2018-01-24T09:55:00", "BV": 2.32587198}, {"O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979, "T": "2018-01-24T10:00:00", "BV": 0.46118583}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268, "T": "2018-01-24T10:05:00", "BV": 0.24453573}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609, "T": "2018-01-24T10:10:00", "BV": 0.32435506}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043, "T": "2018-01-24T10:15:00", "BV": 0.57355376}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809, "T": "2018-01-24T10:20:00", "BV": 2.92812103}, {"O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133, "T": "2018-01-24T10:25:00", "BV": 0.45707839}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357, "T": "2018-01-24T10:30:00", "BV": 0.21024747}, {"O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925, "T": "2018-01-24T10:35:00", "BV": 0.33175126}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541, "T": "2018-01-24T10:40:00", "BV": 0.12480976}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757, "T": "2018-01-24T10:45:00", "BV": 0.13749352}, {"O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396, "T": "2018-01-24T10:50:00", "BV": 0.13073958}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516, "T": "2018-01-24T10:55:00", "BV": 0.75547077}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444, "T": "2018-01-24T11:00:00", "BV": 0.83630125}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945, "T": "2018-01-24T11:05:00", "BV": 0.29714266}, {"O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068, "T": "2018-01-24T11:10:00", "BV": 1.14850436}, {"O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415, "T": "2018-01-24T11:15:00", "BV": 0.64373742}, {"O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874, "T": "2018-01-24T11:20:00", "BV": 0.2720419}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886, "T": "2018-01-24T11:25:00", "BV": 0.30082434}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094, "T": "2018-01-24T11:30:00", "BV": 0.2532626}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096, "T": "2018-01-24T11:35:00", "BV": 0.83540736}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447, "T": "2018-01-24T11:40:00", "BV": 0.57154255}, {"O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497, "T": "2018-01-24T11:45:00", "BV": 6.40606171}, {"O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987, "T": "2018-01-24T11:50:00", "BV": 0.65474745}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782, "T": "2018-01-24T11:55:00", "BV": 0.24703741}, {"O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317, "T": "2018-01-24T12:00:00", "BV": 1.39374929}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617, "T": "2018-01-24T12:05:00", "BV": 0.28537542}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798, "T": "2018-01-24T12:10:00", "BV": 0.79604835}, {"O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899, "T": "2018-01-24T12:15:00", "BV": 0.09209551}, {"O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115, "T": "2018-01-24T12:20:00", "BV": 0.4268576}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346, "T": "2018-01-24T12:25:00", "BV": 0.26079636}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127, "T": "2018-01-24T12:30:00", "BV": 0.50590289}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869, "T": "2018-01-24T12:35:00", "BV": 0.7543985}, {"O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668, "T": "2018-01-24T12:40:00", "BV": 0.45721829}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879, "T": "2018-01-24T12:45:00", "BV": 0.35744012}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672, "T": "2018-01-24T12:50:00", "BV": 0.71469033}, {"O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489, "T": "2018-01-24T12:55:00", "BV": 1.37997124}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312, "T": "2018-01-24T13:00:00", "BV": 1.74511057}, {"O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323, "T": "2018-01-24T13:05:00", "BV": 1.45220942}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312, "T": "2018-01-24T13:10:00", "BV": 0.07571805}, {"O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428, "T": "2018-01-24T13:15:00", "BV": 0.76432582}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311, "T": "2018-01-24T13:20:00", "BV": 7.51361158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172, "T": "2018-01-24T13:25:00", "BV": 0.24328857}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423, "T": "2018-01-24T13:30:00", "BV": 0.31901852}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151, "T": "2018-01-24T13:35:00", "BV": 0.17489731}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168, "T": "2018-01-24T13:40:00", "BV": 1.09259775}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264, "T": "2018-01-24T13:45:00", "BV": 0.07564197}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208, "T": "2018-01-24T13:50:00", "BV": 2.96910063}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168, "T": "2018-01-24T13:55:00", "BV": 0.10893948}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554, "T": "2018-01-24T14:00:00", "BV": 0.37052665}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701, "T": "2018-01-24T14:05:00", "BV": 1.09998034}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434, "T": "2018-01-24T14:10:00", "BV": 0.97170006}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393, "T": "2018-01-24T14:15:00", "BV": 0.61214136}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471, "T": "2018-01-24T14:20:00", "BV": 1.5026763}, {"O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658, "T": "2018-01-24T14:25:00", "BV": 0.27307338}, {"O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004, "T": "2018-01-24T14:30:00", "BV": 3.53884003}, {"O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294, "T": "2018-01-24T14:35:00", "BV": 2.45532792}, {"O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859, "T": "2018-01-24T14:40:00", "BV": 0.29278217}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077, "T": "2018-01-24T14:45:00", "BV": 2.52085279}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702, "T": "2018-01-24T14:50:00", "BV": 1.52083851}, {"O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602, "T": "2018-01-24T14:55:00", "BV": 3.93866332}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712, "T": "2018-01-24T15:00:00", "BV": 3.80415163}, {"O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255, "T": "2018-01-24T15:05:00", "BV": 0.80957314}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558, "T": "2018-01-24T15:10:00", "BV": 1.48429625}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871, "T": "2018-01-24T15:15:00", "BV": 0.69688106}, {"O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992, "T": "2018-01-24T15:20:00", "BV": 0.91108695}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474, "T": "2018-01-24T15:25:00", "BV": 2.84723601}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885, "T": "2018-01-24T15:30:00", "BV": 1.10953567}, {"O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503, "T": "2018-01-24T15:35:00", "BV": 1.94577805}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124, "T": "2018-01-24T15:40:00", "BV": 1.98984354}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671, "T": "2018-01-24T15:45:00", "BV": 1.60643194}, {"O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869, "T": "2018-01-24T15:50:00", "BV": 0.32712287}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826, "T": "2018-01-24T15:55:00", "BV": 1.63885156}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856, "T": "2018-01-24T16:00:00", "BV": 0.51244536}, {"O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929, "T": "2018-01-24T16:05:00", "BV": 0.85665787}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203, "T": "2018-01-24T16:10:00", "BV": 5.27471547}, {"O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943, "T": "2018-01-24T16:15:00", "BV": 2.83815854}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074, "T": "2018-01-24T16:20:00", "BV": 0.89415838}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322, "T": "2018-01-24T16:25:00", "BV": 0.28589177}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962, "T": "2018-01-24T16:30:00", "BV": 0.1642152}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008, "T": "2018-01-24T16:35:00", "BV": 0.92075571}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339, "T": "2018-01-24T16:40:00", "BV": 1.34611226}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084, "T": "2018-01-24T16:45:00", "BV": 1.90010318}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511, "T": "2018-01-24T16:50:00", "BV": 1.81116727}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993, "T": "2018-01-24T16:55:00", "BV": 3.04921087}, {"O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372, "T": "2018-01-24T17:00:00", "BV": 0.52138635}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066, "T": "2018-01-24T17:05:00", "BV": 2.96701778}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934, "T": "2018-01-24T17:10:00", "BV": 0.30244783}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741, "T": "2018-01-24T17:15:00", "BV": 1.5102704}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569, "T": "2018-01-24T17:25:00", "BV": 1.83435549}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981, "T": "2018-01-24T17:30:00", "BV": 2.31179748}, {"O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401, "T": "2018-01-24T17:35:00", "BV": 0.80356481}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427, "T": "2018-01-24T17:40:00", "BV": 1.50502047}, {"O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269, "T": "2018-01-24T17:45:00", "BV": 1.1189449}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128, "T": "2018-01-24T17:50:00", "BV": 0.06559057}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422, "T": "2018-01-24T17:55:00", "BV": 0.73056843}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878, "T": "2018-01-24T18:00:00", "BV": 0.09939418}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049, "T": "2018-01-24T18:05:00", "BV": 1.94900919}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633, "T": "2018-01-24T18:10:00", "BV": 0.17339857}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459, "T": "2018-01-24T18:15:00", "BV": 0.01402221}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886, "T": "2018-01-24T18:20:00", "BV": 0.99996818}, {"O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684, "T": "2018-01-24T18:25:00", "BV": 1.88791743}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569, "T": "2018-01-24T18:30:00", "BV": 0.17226849}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565, "T": "2018-01-24T18:35:00", "BV": 5.24688972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031, "T": "2018-01-24T18:40:00", "BV": 0.06562515}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777, "T": "2018-01-24T18:45:00", "BV": 0.03456335}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915, "T": "2018-01-24T18:50:00", "BV": 0.1891064}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529, "T": "2018-01-24T18:55:00", "BV": 0.64090446}, {"O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256, "T": "2018-01-24T19:00:00", "BV": 0.47636814}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628, "T": "2018-01-24T19:05:00", "BV": 0.27272252}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828, "T": "2018-01-24T19:10:00", "BV": 2.34487137}, {"O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647, "T": "2018-01-24T19:15:00", "BV": 0.16859686}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639, "T": "2018-01-24T19:20:00", "BV": 0.88498532}, {"O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211, "T": "2018-01-24T19:25:00", "BV": 1.26143414}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261, "T": "2018-01-24T19:30:00", "BV": 0.1962959}, {"O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549, "T": "2018-01-24T19:35:00", "BV": 0.23362617}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998, "T": "2018-01-24T19:40:00", "BV": 2.41558787}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755, "T": "2018-01-24T19:45:00", "BV": 0.7003063}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392, "T": "2018-01-24T19:50:00", "BV": 2.10691276}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652, "T": "2018-01-24T19:55:00", "BV": 1.3970278}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231, "T": "2018-01-24T20:00:00", "BV": 3.82227543}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397, "T": "2018-01-24T20:05:00", "BV": 4.10008769}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059, "T": "2018-01-24T20:10:00", "BV": 0.48596734}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377, "T": "2018-01-24T20:15:00", "BV": 15.79191751}, {"O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436, "T": "2018-01-24T20:20:00", "BV": 1.37809664}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679, "T": "2018-01-24T20:25:00", "BV": 0.55771996}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771, "T": "2018-01-24T20:30:00", "BV": 0.77447208}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238, "T": "2018-01-24T20:35:00", "BV": 1.73798279}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453, "T": "2018-01-24T20:40:00", "BV": 0.20699208}, {"O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726, "T": "2018-01-24T20:45:00", "BV": 0.20342239}, {"O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091, "T": "2018-01-24T20:50:00", "BV": 2.44565469}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827, "T": "2018-01-24T20:55:00", "BV": 1.87037631}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065, "T": "2018-01-24T21:00:00", "BV": 0.91299534}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018, "T": "2018-01-24T21:05:00", "BV": 0.53443956}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456, "T": "2018-01-24T21:10:00", "BV": 1.07839765}, {"O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275, "T": "2018-01-24T21:15:00", "BV": 0.96362973}, {"O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323, "T": "2018-01-24T21:20:00", "BV": 5.60917935}, {"O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866, "T": "2018-01-24T21:25:00", "BV": 0.48588103}, {"O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632, "T": "2018-01-24T21:30:00", "BV": 0.7376913}, {"O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536, "T": "2018-01-24T21:35:00", "BV": 0.92867892}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954, "T": "2018-01-24T21:40:00", "BV": 0.33029328}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353, "T": "2018-01-24T21:45:00", "BV": 0.3669436}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874, "T": "2018-01-24T21:50:00", "BV": 0.4541328}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882, "T": "2018-01-24T21:55:00", "BV": 1.2806294}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138, "T": "2018-01-24T22:00:00", "BV": 1.48949334}, {"O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453, "T": "2018-01-24T22:05:00", "BV": 1.71120233}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333, "T": "2018-01-24T22:10:00", "BV": 1.78088972}, {"O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161, "T": "2018-01-24T22:15:00", "BV": 0.391578}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532, "T": "2018-01-24T22:20:00", "BV": 1.12496846}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843, "T": "2018-01-24T22:25:00", "BV": 0.35787385}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057, "T": "2018-01-24T22:30:00", "BV": 1.32165851}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569, "T": "2018-01-24T22:35:00", "BV": 1.64069192}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499, "T": "2018-01-24T22:40:00", "BV": 0.16849552}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193, "T": "2018-01-24T22:45:00", "BV": 0.36977845}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796, "T": "2018-01-24T22:50:00", "BV": 0.71427955}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552, "T": "2018-01-24T22:55:00", "BV": 0.47881866}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062, "T": "2018-01-24T23:00:00", "BV": 0.96500833}, {"O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831, "T": "2018-01-24T23:05:00", "BV": 1.58018438}, {"O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233, "T": "2018-01-24T23:10:00", "BV": 0.51437865}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912, "T": "2018-01-24T23:15:00", "BV": 0.29382115}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024, "T": "2018-01-24T23:20:00", "BV": 0.28243574}, {"O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563, "T": "2018-01-24T23:25:00", "BV": 1.79256198}, {"O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157, "T": "2018-01-24T23:30:00", "BV": 0.12281675}, {"O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544, "T": "2018-01-24T23:35:00", "BV": 2.20664165}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506, "T": "2018-01-24T23:40:00", "BV": 0.36436702}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628, "T": "2018-01-24T23:45:00", "BV": 0.3674958}, {"O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345, "T": "2018-01-24T23:50:00", "BV": 2.53368671}, {"O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223, "T": "2018-01-24T23:55:00", "BV": 1.19626207}, {"O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159, "T": "2018-01-25T00:00:00", "BV": 1.0303836}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736, "T": "2018-01-25T00:05:00", "BV": 0.34512532}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485, "T": "2018-01-25T00:10:00", "BV": 0.33246553}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661, "T": "2018-01-25T00:15:00", "BV": 0.12027121}, {"O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002, "T": "2018-01-25T00:20:00", "BV": 5.06055232}, {"O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423, "T": "2018-01-25T00:25:00", "BV": 5.26899959}, {"O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425, "T": "2018-01-25T00:30:00", "BV": 3.23964567}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974, "T": "2018-01-25T00:35:00", "BV": 4.797005}, {"O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342, "T": "2018-01-25T00:40:00", "BV": 0.91190343}, {"O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531, "T": "2018-01-25T00:45:00", "BV": 0.51098072}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243, "T": "2018-01-25T00:50:00", "BV": 0.35704459}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839, "T": "2018-01-25T00:55:00", "BV": 0.1459468}, {"O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095, "T": "2018-01-25T01:00:00", "BV": 2.15898186}, {"O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356, "T": "2018-01-25T01:05:00", "BV": 1.77623592}, {"O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999, "T": "2018-01-25T01:10:00", "BV": 2.85672481}, {"O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412, "T": "2018-01-25T01:15:00", "BV": 1.11067102}, {"O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367, "T": "2018-01-25T01:20:00", "BV": 0.38909125}, {"O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284, "T": "2018-01-25T01:25:00", "BV": 0.29390239}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169, "T": "2018-01-25T01:30:00", "BV": 2.27092081}, {"O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058, "T": "2018-01-25T01:35:00", "BV": 2.24752648}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594, "T": "2018-01-25T01:40:00", "BV": 0.85052912}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698, "T": "2018-01-25T01:45:00", "BV": 0.4471049}, {"O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796, "T": "2018-01-25T01:50:00", "BV": 0.42466262}, {"O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757, "T": "2018-01-25T01:55:00", "BV": 0.65939304}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055, "T": "2018-01-25T02:00:00", "BV": 0.16812137}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448, "T": "2018-01-25T02:05:00", "BV": 0.6513133}, {"O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489, "T": "2018-01-25T02:10:00", "BV": 0.51449115}, {"O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421, "T": "2018-01-25T02:15:00", "BV": 0.08795652}, {"O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574, "T": "2018-01-25T02:20:00", "BV": 1.06243248}, {"O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363, "T": "2018-01-25T02:25:00", "BV": 0.71964947}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403, "T": "2018-01-25T02:30:00", "BV": 0.25178579}, {"O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067, "T": "2018-01-25T02:35:00", "BV": 0.08493563}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174, "T": "2018-01-25T02:40:00", "BV": 0.54850686}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941, "T": "2018-01-25T02:45:00", "BV": 0.40324043}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487, "T": "2018-01-25T02:50:00", "BV": 0.78346466}, {"O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468, "T": "2018-01-25T02:55:00", "BV": 0.81938012}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558, "T": "2018-01-25T03:00:00", "BV": 0.58490302}, {"O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336, "T": "2018-01-25T03:05:00", "BV": 0.43364846}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739, "T": "2018-01-25T03:10:00", "BV": 0.93174508}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163, "T": "2018-01-25T03:15:00", "BV": 0.45094512}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887, "T": "2018-01-25T03:20:00", "BV": 0.62432522}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907, "T": "2018-01-25T03:25:00", "BV": 0.1943842}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653, "T": "2018-01-25T03:30:00", "BV": 0.96496365}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027, "T": "2018-01-25T03:35:00", "BV": 0.48933437}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192, "T": "2018-01-25T03:40:00", "BV": 0.55134899}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207, "T": "2018-01-25T03:45:00", "BV": 0.02984322}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984, "T": "2018-01-25T03:50:00", "BV": 0.26052143}, {"O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198, "T": "2018-01-25T03:55:00", "BV": 0.63086603}, {"O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756, "T": "2018-01-25T04:00:00", "BV": 0.90854008}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672, "T": "2018-01-25T04:05:00", "BV": 0.65572621}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197, "T": "2018-01-25T04:10:00", "BV": 0.97781528}, {"O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526, "T": "2018-01-25T04:15:00", "BV": 0.71115787}, {"O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363, "T": "2018-01-25T04:20:00", "BV": 0.4509855}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984, "T": "2018-01-25T04:25:00", "BV": 0.07162862}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147, "T": "2018-01-25T04:30:00", "BV": 1.09564435}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483, "T": "2018-01-25T04:35:00", "BV": 0.33777917}, {"O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789, "T": "2018-01-25T04:40:00", "BV": 0.20205022}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321, "T": "2018-01-25T04:45:00", "BV": 0.0473694}, {"O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128, "T": "2018-01-25T04:50:00", "BV": 0.20652421}, {"O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146, "T": "2018-01-25T04:55:00", "BV": 0.13469263}, {"O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143, "T": "2018-01-25T05:00:00", "BV": 0.36330348}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772, "T": "2018-01-25T05:05:00", "BV": 0.44953982}, {"O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516, "T": "2018-01-25T05:10:00", "BV": 0.1082015}, {"O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802, "T": "2018-01-25T05:15:00", "BV": 0.25548147}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555, "T": "2018-01-25T05:20:00", "BV": 0.49800023}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231, "T": "2018-01-25T05:25:00", "BV": 0.25111826}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961, "T": "2018-01-25T05:30:00", "BV": 0.11553755}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774, "T": "2018-01-25T05:35:00", "BV": 0.28267753}, {"O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317, "T": "2018-01-25T05:40:00", "BV": 0.06539338}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608, "T": "2018-01-25T05:45:00", "BV": 0.4895041}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379, "T": "2018-01-25T05:50:00", "BV": 0.4287392}, {"O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215, "T": "2018-01-25T05:55:00", "BV": 0.09489934}, {"O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193, "T": "2018-01-25T06:00:00", "BV": 0.16787142}, {"O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743, "T": "2018-01-25T06:05:00", "BV": 0.09040908}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824, "T": "2018-01-25T06:10:00", "BV": 0.15928402}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774, "T": "2018-01-25T06:15:00", "BV": 0.63661879}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629, "T": "2018-01-25T06:20:00", "BV": 0.48927245}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259, "T": "2018-01-25T06:25:00", "BV": 0.55482173}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607, "T": "2018-01-25T06:30:00", "BV": 0.81424579}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008, "T": "2018-01-25T06:35:00", "BV": 1.06984546}, {"O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357, "T": "2018-01-25T06:40:00", "BV": 20.16979501}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713, "T": "2018-01-25T06:45:00", "BV": 1.56030558}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626, "T": "2018-01-25T06:50:00", "BV": 0.71637441}, {"O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966, "T": "2018-01-25T06:55:00", "BV": 4.02754189}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072, "T": "2018-01-25T07:00:00", "BV": 1.86947761}, {"O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388, "T": "2018-01-25T07:05:00", "BV": 1.81649577}, {"O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846, "T": "2018-01-25T07:10:00", "BV": 0.19824321}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381, "T": "2018-01-25T07:15:00", "BV": 2.26441897}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498, "T": "2018-01-25T07:20:00", "BV": 0.07536992}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518, "T": "2018-01-25T07:25:00", "BV": 0.044713}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474, "T": "2018-01-25T07:30:00", "BV": 0.01520181}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862, "T": "2018-01-25T07:35:00", "BV": 0.48440982}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107, "T": "2018-01-25T07:40:00", "BV": 0.13579199}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863, "T": "2018-01-25T07:45:00", "BV": 0.68588938}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284, "T": "2018-01-25T07:50:00", "BV": 0.17165578}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335, "T": "2018-01-25T07:55:00", "BV": 0.07545358}, {"O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118, "T": "2018-01-25T08:00:00", "BV": 0.63275891}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197, "T": "2018-01-25T08:05:00", "BV": 0.98421428}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807, "T": "2018-01-25T08:10:00", "BV": 0.07824948}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666, "T": "2018-01-25T08:15:00", "BV": 0.05213354}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753, "T": "2018-01-25T08:20:00", "BV": 0.37228651}, {"O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498, "T": "2018-01-25T08:25:00", "BV": 2.03969495}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334, "T": "2018-01-25T08:30:00", "BV": 0.02584135}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297, "T": "2018-01-25T08:35:00", "BV": 0.33110345}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985, "T": "2018-01-25T08:40:00", "BV": 0.33947773}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:45:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986, "T": "2018-01-25T08:50:00", "BV": 1.38592157}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572, "T": "2018-01-25T08:55:00", "BV": 2.11885137}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945, "T": "2018-01-25T09:00:00", "BV": 1.21122739}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476, "T": "2018-01-25T09:05:00", "BV": 0.66617619}, {"O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824, "T": "2018-01-25T09:10:00", "BV": 1.11548625}, {"O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978, "T": "2018-01-25T09:15:00", "BV": 0.68631014}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666, "T": "2018-01-25T09:20:00", "BV": 0.2315886}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171, "T": "2018-01-25T09:25:00", "BV": 0.43716061}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697, "T": "2018-01-25T09:30:00", "BV": 0.33189584}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794, "T": "2018-01-25T09:35:00", "BV": 0.34141348}, {"O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541, "T": "2018-01-25T09:40:00", "BV": 0.04775018}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127, "T": "2018-01-25T09:45:00", "BV": 0.24035276}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714, "T": "2018-01-25T09:50:00", "BV": 0.2966056}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222, "T": "2018-01-25T09:55:00", "BV": 0.46160066}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887, "T": "2018-01-25T10:05:00", "BV": 0.59898188}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807, "T": "2018-01-25T10:10:00", "BV": 0.55875505}, {"O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588, "T": "2018-01-25T10:15:00", "BV": 0.83094503}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777, "T": "2018-01-25T10:20:00", "BV": 0.24032661}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782, "T": "2018-01-25T10:25:00", "BV": 0.2355904}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994, "T": "2018-01-25T10:30:00", "BV": 0.32910318}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475, "T": "2018-01-25T10:35:00", "BV": 0.07066227}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465, "T": "2018-01-25T10:40:00", "BV": 0.2162374}, {"O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452, "T": "2018-01-25T10:45:00", "BV": 1.04368459}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252, "T": "2018-01-25T10:50:00", "BV": 0.02286772}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265, "T": "2018-01-25T10:55:00", "BV": 0.21340466}, {"O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096, "T": "2018-01-25T11:00:00", "BV": 0.20356373}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538, "T": "2018-01-25T11:05:00", "BV": 0.05556498}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843, "T": "2018-01-25T11:10:00", "BV": 0.04874256}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281, "T": "2018-01-25T11:15:00", "BV": 0.04289731}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685, "T": "2018-01-25T11:20:00", "BV": 0.30994}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832, "T": "2018-01-25T11:25:00", "BV": 0.68625916}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785, "T": "2018-01-25T11:30:00", "BV": 0.1561756}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555, "T": "2018-01-25T11:35:00", "BV": 0.04839544}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894, "T": "2018-01-25T11:40:00", "BV": 1.14172287}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195, "T": "2018-01-25T11:45:00", "BV": 0.64893548}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845, "T": "2018-01-25T11:50:00", "BV": 0.00834686}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332, "T": "2018-01-25T11:55:00", "BV": 0.04295799}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415, "T": "2018-01-25T12:00:00", "BV": 0.15000401}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212, "T": "2018-01-25T12:05:00", "BV": 0.67513547}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947, "T": "2018-01-25T12:10:00", "BV": 0.28288721}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489, "T": "2018-01-25T12:15:00", "BV": 0.51801541}, {"O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694, "T": "2018-01-25T12:20:00", "BV": 0.54478847}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981, "T": "2018-01-25T12:25:00", "BV": 0.03329819}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897, "T": "2018-01-25T12:30:00", "BV": 0.04085115}, {"O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841, "T": "2018-01-25T12:35:00", "BV": 0.05654704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962, "T": "2018-01-25T12:40:00", "BV": 0.14409275}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758, "T": "2018-01-25T12:45:00", "BV": 0.05641411}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086, "T": "2018-01-25T12:50:00", "BV": 0.16671862}, {"O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636, "T": "2018-01-25T12:55:00", "BV": 0.1045338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543, "T": "2018-01-25T13:00:00", "BV": 0.11205033}, {"O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338, "T": "2018-01-25T13:05:00", "BV": 0.20170276}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998, "T": "2018-01-25T13:10:00", "BV": 1.15326109}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054, "T": "2018-01-25T13:20:00", "BV": 0.13002478}, {"O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699, "T": "2018-01-25T13:25:00", "BV": 0.0714207}, {"O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529, "T": "2018-01-25T13:30:00", "BV": 0.39735416}, {"O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972, "T": "2018-01-25T13:35:00", "BV": 0.1250276}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438, "T": "2018-01-25T13:40:00", "BV": 0.10766995}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103, "T": "2018-01-25T13:45:00", "BV": 0.10425464}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604, "T": "2018-01-25T13:50:00", "BV": 0.10799854}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531, "T": "2018-01-25T13:55:00", "BV": 0.24246956}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302, "T": "2018-01-25T14:00:00", "BV": 0.05150601}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569, "T": "2018-01-25T14:05:00", "BV": 0.60529965}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843, "T": "2018-01-25T14:10:00", "BV": 0.70494709}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959, "T": "2018-01-25T14:15:00", "BV": 0.23319782}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314, "T": "2018-01-25T14:20:00", "BV": 0.29631593}, {"O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506, "T": "2018-01-25T14:25:00", "BV": 0.3445159}, {"O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709, "T": "2018-01-25T14:30:00", "BV": 0.42191617}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353, "T": "2018-01-25T14:35:00", "BV": 0.00868815}, {"O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392, "T": "2018-01-25T14:40:00", "BV": 0.13789603}, {"O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253, "T": "2018-01-25T14:45:00", "BV": 0.29965607}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933, "T": "2018-01-25T14:50:00", "BV": 0.12047777}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031, "T": "2018-01-25T14:55:00", "BV": 0.04473485}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862, "T": "2018-01-25T15:00:00", "BV": 0.52697323}, {"O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102, "T": "2018-01-25T15:05:00", "BV": 0.08447429}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689, "T": "2018-01-25T15:10:00", "BV": 0.15993406}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948, "T": "2018-01-25T15:15:00", "BV": 0.5179569}, {"O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454, "T": "2018-01-25T15:20:00", "BV": 0.50172431}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026, "T": "2018-01-25T15:25:00", "BV": 0.31668576}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448, "T": "2018-01-25T15:30:00", "BV": 0.88890168}, {"O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879, "T": "2018-01-25T15:35:00", "BV": 0.07839129}, {"O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544, "T": "2018-01-25T15:40:00", "BV": 0.38841897}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373, "T": "2018-01-25T15:45:00", "BV": 1.60455235}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448, "T": "2018-01-25T15:50:00", "BV": 0.08030308}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592, "T": "2018-01-25T15:55:00", "BV": 0.14652744}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101, "T": "2018-01-25T16:00:00", "BV": 0.54086899}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379, "T": "2018-01-25T16:05:00", "BV": 0.06986618}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925, "T": "2018-01-25T16:10:00", "BV": 0.3047978}, {"O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642, "T": "2018-01-25T16:15:00", "BV": 0.42195123}, {"O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355, "T": "2018-01-25T16:20:00", "BV": 0.57217352}, {"O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792, "T": "2018-01-25T16:25:00", "BV": 0.10902382}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:30:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253, "T": "2018-01-25T16:35:00", "BV": 0.00661904}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193, "T": "2018-01-25T16:40:00", "BV": 0.39678948}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881, "T": "2018-01-25T16:45:00", "BV": 0.00990708}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127, "T": "2018-01-25T16:50:00", "BV": 0.35770017}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889, "T": "2018-01-25T16:55:00", "BV": 0.1612002}, {"O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699, "T": "2018-01-25T17:00:00", "BV": 0.23251594}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128, "T": "2018-01-25T17:05:00", "BV": 0.41658039}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439, "T": "2018-01-25T17:15:00", "BV": 0.35461955}, {"O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542, "T": "2018-01-25T17:20:00", "BV": 0.58926691}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648, "T": "2018-01-25T17:25:00", "BV": 0.0337933}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952, "T": "2018-01-25T17:30:00", "BV": 0.20284771}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258, "T": "2018-01-25T17:35:00", "BV": 1.5594562}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139, "T": "2018-01-25T17:40:00", "BV": 0.19962351}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203, "T": "2018-01-25T17:45:00", "BV": 0.02914245}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111, "T": "2018-01-25T17:50:00", "BV": 0.08315978}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003, "T": "2018-01-25T17:55:00", "BV": 0.19776751}, {"O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901, "T": "2018-01-25T18:00:00", "BV": 0.11664519}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671, "T": "2018-01-25T18:05:00", "BV": 0.15172889}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863, "T": "2018-01-25T18:10:00", "BV": 0.10154025}, {"O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182, "T": "2018-01-25T18:15:00", "BV": 0.01034257}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521, "T": "2018-01-25T18:20:00", "BV": 0.26854754}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108, "T": "2018-01-25T18:25:00", "BV": 0.30611986}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618, "T": "2018-01-25T18:30:00", "BV": 0.14768174}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643, "T": "2018-01-25T18:40:00", "BV": 0.03678441}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783, "T": "2018-01-25T18:45:00", "BV": 0.07114489}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889, "T": "2018-01-25T18:50:00", "BV": 0.15470688}, {"O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868, "T": "2018-01-25T18:55:00", "BV": 0.05615246}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955, "T": "2018-01-25T19:00:00", "BV": 0.09885835}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224, "T": "2018-01-25T19:05:00", "BV": 0.22649212}, {"O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082, "T": "2018-01-25T19:10:00", "BV": 0.1105471}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469, "T": "2018-01-25T19:15:00", "BV": 0.2170741}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425, "T": "2018-01-25T19:20:00", "BV": 0.03176026}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721, "T": "2018-01-25T19:25:00", "BV": 0.8157145}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292, "T": "2018-01-25T19:30:00", "BV": 0.03901788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138, "T": "2018-01-25T19:35:00", "BV": 0.21187672}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172, "T": "2018-01-25T19:40:00", "BV": 0.08408033}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836, "T": "2018-01-25T19:45:00", "BV": 0.2325388}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713, "T": "2018-01-25T19:50:00", "BV": 0.24726867}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978, "T": "2018-01-25T19:55:00", "BV": 0.34358093}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973, "T": "2018-01-25T20:00:00", "BV": 0.27395234}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714, "T": "2018-01-25T20:05:00", "BV": 0.0331041}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012, "T": "2018-01-25T20:10:00", "BV": 0.27939675}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579, "T": "2018-01-25T20:15:00", "BV": 0.4171277}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538, "T": "2018-01-25T20:20:00", "BV": 0.04723496}, {"O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577, "T": "2018-01-25T20:25:00", "BV": 0.09308959}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244, "T": "2018-01-25T20:30:00", "BV": 0.20644314}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966, "T": "2018-01-25T20:35:00", "BV": 0.55313007}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274, "T": "2018-01-25T20:40:00", "BV": 0.59745495}, {"O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583, "T": "2018-01-25T20:45:00", "BV": 0.58008863}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299, "T": "2018-01-25T20:50:00", "BV": 0.08115074}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925, "T": "2018-01-25T20:55:00", "BV": 0.10037784}, {"O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081, "T": "2018-01-25T21:00:00", "BV": 0.05641962}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191, "T": "2018-01-25T21:05:00", "BV": 0.02086621}, {"O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976, "T": "2018-01-25T21:10:00", "BV": 0.16922534}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987, "T": "2018-01-25T21:15:00", "BV": 0.01895953}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723, "T": "2018-01-25T21:20:00", "BV": 0.54418946}, {"O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957, "T": "2018-01-25T21:25:00", "BV": 0.78560149}, {"O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441, "T": "2018-01-25T21:30:00", "BV": 1.70953629}, {"O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715, "T": "2018-01-25T21:35:00", "BV": 0.11708348}, {"O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933, "T": "2018-01-25T21:40:00", "BV": 1.13716215}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454, "T": "2018-01-25T21:45:00", "BV": 0.11657346}, {"O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098, "T": "2018-01-25T21:50:00", "BV": 0.10878819}, {"O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843, "T": "2018-01-25T21:55:00", "BV": 0.01580826}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176, "T": "2018-01-25T22:00:00", "BV": 0.17487338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115, "T": "2018-01-25T22:05:00", "BV": 0.04976624}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019, "T": "2018-01-25T22:10:00", "BV": 0.13708433}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631, "T": "2018-01-25T22:15:00", "BV": 0.07360841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392, "T": "2018-01-25T22:20:00", "BV": 0.10689672}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962, "T": "2018-01-25T22:25:00", "BV": 2.24732839}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344, "T": "2018-01-25T22:30:00", "BV": 0.59952198}, {"O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646, "T": "2018-01-25T22:35:00", "BV": 1.50297955}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074, "T": "2018-01-25T22:40:00", "BV": 0.54077481}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236, "T": "2018-01-25T22:45:00", "BV": 0.44350935}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593, "T": "2018-01-25T22:50:00", "BV": 0.12041435}, {"O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167, "T": "2018-01-25T22:55:00", "BV": 0.54423588}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461, "T": "2018-01-25T23:00:00", "BV": 0.18664534}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431, "T": "2018-01-25T23:05:00", "BV": 0.07166136}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449, "T": "2018-01-25T23:10:00", "BV": 0.36535619}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902, "T": "2018-01-25T23:15:00", "BV": 1.08686338}, {"O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657, "T": "2018-01-25T23:20:00", "BV": 1.65399625}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168, "T": "2018-01-25T23:25:00", "BV": 0.03632897}, {"O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961, "T": "2018-01-25T23:30:00", "BV": 0.09862445}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389, "T": "2018-01-25T23:35:00", "BV": 0.21518368}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393, "T": "2018-01-25T23:40:00", "BV": 0.20833418}, {"O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498, "T": "2018-01-25T23:45:00", "BV": 0.25828348}, {"O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355, "T": "2018-01-25T23:50:00", "BV": 0.73445714}, {"O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303, "T": "2018-01-25T23:55:00", "BV": 0.46811015}, {"O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341, "T": "2018-01-26T00:00:00", "BV": 0.81304516}, {"O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488, "T": "2018-01-26T00:05:00", "BV": 1.91434194}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588, "T": "2018-01-26T00:10:00", "BV": 0.18833484}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912, "T": "2018-01-26T00:15:00", "BV": 0.4782031}, {"O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437, "T": "2018-01-26T00:20:00", "BV": 0.08481202}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907, "T": "2018-01-26T00:25:00", "BV": 0.25842044}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781, "T": "2018-01-26T00:30:00", "BV": 0.5787233}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675, "T": "2018-01-26T00:35:00", "BV": 0.66239178}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229, "T": "2018-01-26T00:40:00", "BV": 0.74425166}, {"O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283, "T": "2018-01-26T00:45:00", "BV": 0.14928398}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399, "T": "2018-01-26T00:50:00", "BV": 0.69588733}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131, "T": "2018-01-26T00:55:00", "BV": 0.39147565}, {"O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637, "T": "2018-01-26T01:00:00", "BV": 0.89992423}, {"O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019, "T": "2018-01-26T01:05:00", "BV": 0.37103072}, {"O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431, "T": "2018-01-26T01:10:00", "BV": 1.12013949}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558, "T": "2018-01-26T01:15:00", "BV": 0.47541966}, {"O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907, "T": "2018-01-26T01:20:00", "BV": 0.29228637}, {"O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514, "T": "2018-01-26T01:25:00", "BV": 0.66328858}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615, "T": "2018-01-26T01:30:00", "BV": 1.89738452}, {"O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296, "T": "2018-01-26T01:35:00", "BV": 1.0011792}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505, "T": "2018-01-26T01:40:00", "BV": 0.21344768}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369, "T": "2018-01-26T01:45:00", "BV": 1.08785443}, {"O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058, "T": "2018-01-26T01:50:00", "BV": 0.18288332}, {"O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371, "T": "2018-01-26T01:55:00", "BV": 0.88627811}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865, "T": "2018-01-26T02:00:00", "BV": 0.30618136}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776, "T": "2018-01-26T02:05:00", "BV": 0.09924818}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057, "T": "2018-01-26T02:10:00", "BV": 0.33240891}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076, "T": "2018-01-26T02:15:00", "BV": 0.12467955}, {"O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714, "T": "2018-01-26T02:20:00", "BV": 0.19320023}, {"O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885, "T": "2018-01-26T02:25:00", "BV": 0.17781946}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:30:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664, "T": "2018-01-26T02:35:00", "BV": 0.45946397}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429, "T": "2018-01-26T02:40:00", "BV": 0.00536688}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:45:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237, "T": "2018-01-26T02:50:00", "BV": 0.08834456}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411, "T": "2018-01-26T02:55:00", "BV": 0.0739581}, {"O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069, "T": "2018-01-26T03:00:00", "BV": 0.35119342}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983, "T": "2018-01-26T03:05:00", "BV": 0.03587977}, {"O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491, "T": "2018-01-26T03:10:00", "BV": 0.45827759}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:15:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864, "T": "2018-01-26T03:20:00", "BV": 0.24126752}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:25:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789, "T": "2018-01-26T03:30:00", "BV": 0.11009398}, {"O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286, "T": "2018-01-26T03:35:00", "BV": 0.24788806}, {"O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661, "T": "2018-01-26T03:40:00", "BV": 0.2888538}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529, "T": "2018-01-26T03:45:00", "BV": 0.25720322}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563, "T": "2018-01-26T03:50:00", "BV": 0.06766119}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889, "T": "2018-01-26T03:55:00", "BV": 0.08276213}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277, "T": "2018-01-26T04:00:00", "BV": 0.19768523}, {"O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489, "T": "2018-01-26T04:05:00", "BV": 0.22914321}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024, "T": "2018-01-26T04:10:00", "BV": 0.16316536}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797, "T": "2018-01-26T04:15:00", "BV": 0.32434075}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752, "T": "2018-01-26T04:20:00", "BV": 0.21612707}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945, "T": "2018-01-26T04:25:00", "BV": 0.15140467}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557, "T": "2018-01-26T04:30:00", "BV": 0.17169671}, {"O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463, "T": "2018-01-26T04:35:00", "BV": 0.17603876}, {"O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836, "T": "2018-01-26T04:40:00", "BV": 0.43794508}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515, "T": "2018-01-26T04:45:00", "BV": 0.03375815}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:50:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765, "T": "2018-01-26T04:55:00", "BV": 0.03398545}, {"O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027, "T": "2018-01-26T05:00:00", "BV": 0.15624359}, {"O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453, "T": "2018-01-26T05:05:00", "BV": 0.61881227}, {"O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301, "T": "2018-01-26T05:10:00", "BV": 0.44768731}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466, "T": "2018-01-26T05:15:00", "BV": 0.17596063}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643, "T": "2018-01-26T05:20:00", "BV": 0.84257783}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031, "T": "2018-01-26T05:25:00", "BV": 3.65146741}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938, "T": "2018-01-26T05:30:00", "BV": 0.37472735}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721, "T": "2018-01-26T05:35:00", "BV": 0.36063068}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269, "T": "2018-01-26T05:40:00", "BV": 0.0774941}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612, "T": "2018-01-26T05:45:00", "BV": 2.05546127}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789, "T": "2018-01-26T05:50:00", "BV": 1.00267322}, {"O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353, "T": "2018-01-26T05:55:00", "BV": 0.82710446}, {"O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411, "T": "2018-01-26T06:00:00", "BV": 0.52838556}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668, "T": "2018-01-26T06:05:00", "BV": 0.06639602}, {"O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594, "T": "2018-01-26T06:10:00", "BV": 0.20421051}, {"O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363, "T": "2018-01-26T06:15:00", "BV": 0.62601427}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875, "T": "2018-01-26T06:20:00", "BV": 1.32540603}, {"O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477, "T": "2018-01-26T06:25:00", "BV": 0.49378057}, {"O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025, "T": "2018-01-26T06:30:00", "BV": 0.99614987}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332, "T": "2018-01-26T06:35:00", "BV": 0.89369881}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761, "T": "2018-01-26T06:40:00", "BV": 0.358521}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:45:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425, "T": "2018-01-26T06:50:00", "BV": 0.87000451}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:55:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213, "T": "2018-01-26T07:00:00", "BV": 0.07011422}, {"O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214, "T": "2018-01-26T07:05:00", "BV": 0.28270052}, {"O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788, "T": "2018-01-26T07:10:00", "BV": 0.32098836}, {"O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553, "T": "2018-01-26T07:15:00", "BV": 0.68077863}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021, "T": "2018-01-26T07:20:00", "BV": 0.54729821}, {"O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728, "T": "2018-01-26T07:25:00", "BV": 1.62721474}, {"O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047, "T": "2018-01-26T07:30:00", "BV": 0.29680311}, {"O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132, "T": "2018-01-26T07:35:00", "BV": 0.4022286}, {"O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922, "T": "2018-01-26T07:40:00", "BV": 0.07326561}, {"O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155, "T": "2018-01-26T07:45:00", "BV": 0.39638307}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847, "T": "2018-01-26T07:50:00", "BV": 0.45929439}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673, "T": "2018-01-26T07:55:00", "BV": 4.60259537}, {"O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222, "T": "2018-01-26T08:00:00", "BV": 7.01349654}, {"O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963, "T": "2018-01-26T08:05:00", "BV": 6.28904063}, {"O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962, "T": "2018-01-26T08:10:00", "BV": 5.65357073}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394, "T": "2018-01-26T08:15:00", "BV": 3.25189215}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755, "T": "2018-01-26T08:20:00", "BV": 2.23613075}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234, "T": "2018-01-26T08:25:00", "BV": 4.38860066}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618, "T": "2018-01-26T08:30:00", "BV": 2.44132032}, {"O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411, "T": "2018-01-26T08:35:00", "BV": 1.87727736}, {"O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087, "T": "2018-01-26T08:40:00", "BV": 2.75221805}, {"O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896, "T": "2018-01-26T08:45:00", "BV": 0.63402339}, {"O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769, "T": "2018-01-26T08:50:00", "BV": 1.63904797}, {"O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796, "T": "2018-01-26T08:55:00", "BV": 0.21375234}, {"O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455, "T": "2018-01-26T09:00:00", "BV": 0.6273248}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443, "T": "2018-01-26T09:05:00", "BV": 0.47556473}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359, "T": "2018-01-26T09:10:00", "BV": 0.6402876}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744, "T": "2018-01-26T09:15:00", "BV": 1.58057377}, {"O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994, "T": "2018-01-26T09:20:00", "BV": 0.92068576}, {"O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201, "T": "2018-01-26T09:25:00", "BV": 0.9030393}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309, "T": "2018-01-26T09:30:00", "BV": 0.58283905}, {"O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635, "T": "2018-01-26T09:35:00", "BV": 0.45552714}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274, "T": "2018-01-26T09:40:00", "BV": 1.14157403}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307, "T": "2018-01-26T09:45:00", "BV": 3.0175414}, {"O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588, "T": "2018-01-26T09:50:00", "BV": 4.24131574}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546, "T": "2018-01-26T09:55:00", "BV": 3.96863599}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365, "T": "2018-01-26T10:00:00", "BV": 0.35097678}, {"O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966, "T": "2018-01-26T10:05:00", "BV": 0.35650203}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519, "T": "2018-01-26T10:10:00", "BV": 0.78374107}, {"O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679, "T": "2018-01-26T10:15:00", "BV": 0.49458535}, {"O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198, "T": "2018-01-26T10:20:00", "BV": 0.21147431}, {"O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255, "T": "2018-01-26T10:25:00", "BV": 0.63131005}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805, "T": "2018-01-26T10:30:00", "BV": 0.18153331}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954, "T": "2018-01-26T10:35:00", "BV": 0.45755023}, {"O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525, "T": "2018-01-26T10:40:00", "BV": 0.38068984}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409, "T": "2018-01-26T10:45:00", "BV": 1.21549798}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534, "T": "2018-01-26T10:50:00", "BV": 0.15350253}, {"O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883, "T": "2018-01-26T10:55:00", "BV": 1.55982937}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872, "T": "2018-01-26T11:00:00", "BV": 0.73944144}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672, "T": "2018-01-26T11:05:00", "BV": 0.02407486}, {"O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883, "T": "2018-01-26T11:10:00", "BV": 1.13956005}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959, "T": "2018-01-26T11:15:00", "BV": 1.0356828}, {"O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939, "T": "2018-01-26T11:20:00", "BV": 0.2772164}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943, "T": "2018-01-26T11:25:00", "BV": 0.34161814}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833, "T": "2018-01-26T11:30:00", "BV": 0.34352097}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415, "T": "2018-01-26T11:35:00", "BV": 0.46635201}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867, "T": "2018-01-26T11:40:00", "BV": 0.2761506}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405, "T": "2018-01-26T11:45:00", "BV": 0.85018182}, {"O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472, "T": "2018-01-26T11:50:00", "BV": 0.33818469}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468, "T": "2018-01-26T11:55:00", "BV": 1.07388258}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271, "T": "2018-01-26T12:00:00", "BV": 0.2075987}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546, "T": "2018-01-26T12:05:00", "BV": 0.26699236}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503, "T": "2018-01-26T12:10:00", "BV": 0.53513518}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888, "T": "2018-01-26T12:15:00", "BV": 0.12378928}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666, "T": "2018-01-26T12:25:00", "BV": 1.68649596}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951, "T": "2018-01-26T12:30:00", "BV": 1.20906875}, {"O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136, "T": "2018-01-26T12:35:00", "BV": 0.95179293}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767, "T": "2018-01-26T12:40:00", "BV": 2.5888149}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809, "T": "2018-01-26T12:45:00", "BV": 0.04743124}, {"O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257, "T": "2018-01-26T12:50:00", "BV": 0.37558435}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841, "T": "2018-01-26T12:55:00", "BV": 0.58567807}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098, "T": "2018-01-26T13:00:00", "BV": 1.0222645}, {"O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019, "T": "2018-01-26T13:05:00", "BV": 0.34121282}, {"O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548, "T": "2018-01-26T13:10:00", "BV": 0.8406503}, {"O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644, "T": "2018-01-26T13:15:00", "BV": 0.23145132}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781, "T": "2018-01-26T13:20:00", "BV": 0.99338804}, {"O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265, "T": "2018-01-26T13:25:00", "BV": 0.81892498}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978, "T": "2018-01-26T13:30:00", "BV": 0.75407382}, {"O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894, "T": "2018-01-26T13:35:00", "BV": 0.28609093}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202, "T": "2018-01-26T13:40:00", "BV": 0.47307248}, {"O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833, "T": "2018-01-26T13:45:00", "BV": 0.13107318}, {"O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749, "T": "2018-01-26T13:50:00", "BV": 0.62922908}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795, "T": "2018-01-26T13:55:00", "BV": 0.21301545}, {"O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321, "T": "2018-01-26T14:00:00", "BV": 0.28823822}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072, "T": "2018-01-26T14:05:00", "BV": 0.28560103}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057, "T": "2018-01-26T14:10:00", "BV": 0.29530957}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194, "T": "2018-01-26T14:15:00", "BV": 0.20994353}, {"O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388, "T": "2018-01-26T14:20:00", "BV": 1.05334288}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494, "T": "2018-01-26T14:25:00", "BV": 0.04376093}, {"O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508, "T": "2018-01-26T14:30:00", "BV": 2.21149221}, {"O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015, "T": "2018-01-26T14:35:00", "BV": 0.45406542}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655, "T": "2018-01-26T14:40:00", "BV": 0.08813733}, {"O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274, "T": "2018-01-26T14:45:00", "BV": 0.51996192}, {"O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567, "T": "2018-01-26T14:50:00", "BV": 0.57881872}, {"O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291, "T": "2018-01-26T14:55:00", "BV": 0.03185714}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527, "T": "2018-01-26T15:00:00", "BV": 0.29312602}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836, "T": "2018-01-26T15:05:00", "BV": 0.55311816}, {"O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426, "T": "2018-01-26T15:10:00", "BV": 0.89228384}, {"O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238, "T": "2018-01-26T15:15:00", "BV": 1.04889704}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236, "T": "2018-01-26T15:20:00", "BV": 0.40668974}, {"O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707, "T": "2018-01-26T15:25:00", "BV": 0.28882119}, {"O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051, "T": "2018-01-26T15:30:00", "BV": 0.47113217}, {"O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816, "T": "2018-01-26T15:35:00", "BV": 1.61678381}, {"O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112, "T": "2018-01-26T15:40:00", "BV": 1.69938973}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147, "T": "2018-01-26T15:45:00", "BV": 3.61135817}, {"O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683, "T": "2018-01-26T15:50:00", "BV": 1.38454851}, {"O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914, "T": "2018-01-26T15:55:00", "BV": 2.32588166}, {"O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885, "T": "2018-01-26T16:00:00", "BV": 4.18051531}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945, "T": "2018-01-26T16:05:00", "BV": 0.96837981}, {"O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945, "T": "2018-01-26T16:10:00", "BV": 1.33790996}, {"O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765, "T": "2018-01-26T16:15:00", "BV": 1.23669214}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901, "T": "2018-01-26T16:20:00", "BV": 2.14388089}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796, "T": "2018-01-26T16:25:00", "BV": 0.42833872}, {"O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098, "T": "2018-01-26T16:30:00", "BV": 0.52486427}, {"O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865, "T": "2018-01-26T16:35:00", "BV": 0.0881335}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912, "T": "2018-01-26T16:40:00", "BV": 0.00749278}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687, "T": "2018-01-26T16:50:00", "BV": 0.04359892}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639, "T": "2018-01-26T16:55:00", "BV": 0.23713313}, {"O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541, "T": "2018-01-26T17:00:00", "BV": 0.00652039}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998, "T": "2018-01-26T17:05:00", "BV": 0.03461606}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599, "T": "2018-01-26T17:10:00", "BV": 0.06681079}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556, "T": "2018-01-26T17:15:00", "BV": 0.75350375}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348, "T": "2018-01-26T17:20:00", "BV": 0.27116938}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711, "T": "2018-01-26T17:25:00", "BV": 0.63366541}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576, "T": "2018-01-26T17:30:00", "BV": 0.37452521}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:35:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968, "T": "2018-01-26T17:40:00", "BV": 0.00337066}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:45:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749, "T": "2018-01-26T17:50:00", "BV": 0.0728179}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151, "T": "2018-01-26T17:55:00", "BV": 0.01850449}, {"O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382, "T": "2018-01-26T18:00:00", "BV": 0.04715781}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415, "T": "2018-01-26T18:05:00", "BV": 0.32921497}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487, "T": "2018-01-26T18:10:00", "BV": 0.01438462}, {"O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847, "T": "2018-01-26T18:15:00", "BV": 0.11842726}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286, "T": "2018-01-26T18:20:00", "BV": 0.07419058}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635, "T": "2018-01-26T18:25:00", "BV": 0.11046813}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998, "T": "2018-01-26T18:30:00", "BV": 0.10800524}, {"O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301, "T": "2018-01-26T18:35:00", "BV": 0.06289642}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496, "T": "2018-01-26T18:40:00", "BV": 0.15263745}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179, "T": "2018-01-26T18:45:00", "BV": 0.00323477}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905, "T": "2018-01-26T18:50:00", "BV": 0.15257192}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446, "T": "2018-01-26T18:55:00", "BV": 0.60668928}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:00:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931, "T": "2018-01-26T19:05:00", "BV": 0.09802751}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022, "T": "2018-01-26T19:10:00", "BV": 0.26913801}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084, "T": "2018-01-26T19:15:00", "BV": 0.1671506}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451, "T": "2018-01-26T19:25:00", "BV": 0.29168803}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683, "T": "2018-01-26T19:30:00", "BV": 0.24918201}, {"O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374, "T": "2018-01-26T19:35:00", "BV": 0.04911242}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:40:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745, "T": "2018-01-26T19:45:00", "BV": 0.24878547}, {"O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537, "T": "2018-01-26T19:50:00", "BV": 0.30781391}, {"O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334, "T": "2018-01-26T19:55:00", "BV": 0.25357411}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435, "T": "2018-01-26T20:00:00", "BV": 0.04599168}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392, "T": "2018-01-26T20:05:00", "BV": 0.18387796}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954, "T": "2018-01-26T20:10:00", "BV": 0.28240548}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327, "T": "2018-01-26T20:15:00", "BV": 0.39127609}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179, "T": "2018-01-26T20:20:00", "BV": 0.17493118}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572, "T": "2018-01-26T20:25:00", "BV": 0.291313}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635, "T": "2018-01-26T20:30:00", "BV": 0.12188544}, {"O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628, "T": "2018-01-26T20:35:00", "BV": 0.66101851}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591, "T": "2018-01-26T20:40:00", "BV": 0.1689384}, {"O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971, "T": "2018-01-26T20:45:00", "BV": 0.26113211}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447, "T": "2018-01-26T20:50:00", "BV": 0.73637612}, {"O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243, "T": "2018-01-26T20:55:00", "BV": 1.00368804}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:00:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309, "T": "2018-01-26T21:05:00", "BV": 0.48926794}, {"O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408, "T": "2018-01-26T21:10:00", "BV": 0.22485141}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519, "T": "2018-01-26T21:15:00", "BV": 0.06417797}, {"O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655, "T": "2018-01-26T21:20:00", "BV": 0.46895869}, {"O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164, "T": "2018-01-26T21:25:00", "BV": 0.65763717}, {"O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293, "T": "2018-01-26T21:30:00", "BV": 0.18477868}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003, "T": "2018-01-26T21:35:00", "BV": 0.01410999}, {"O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879, "T": "2018-01-26T21:40:00", "BV": 0.02410466}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187, "T": "2018-01-26T21:45:00", "BV": 0.45385706}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565, "T": "2018-01-26T21:50:00", "BV": 0.05212841}, {"O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437, "T": "2018-01-26T21:55:00", "BV": 0.24796153}, {"O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332, "T": "2018-01-26T22:00:00", "BV": 0.1849024}, {"O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141, "T": "2018-01-26T22:05:00", "BV": 0.09241427}, {"O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523, "T": "2018-01-26T22:10:00", "BV": 0.14634184}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:15:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849, "T": "2018-01-26T22:20:00", "BV": 0.08836135}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941, "T": "2018-01-26T22:25:00", "BV": 0.03141737}, {"O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682, "T": "2018-01-26T22:30:00", "BV": 0.00728434}, {"O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059, "T": "2018-01-26T22:35:00", "BV": 0.16269207}, {"O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679, "T": "2018-01-26T22:40:00", "BV": 9.33712021}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011, "T": "2018-01-26T22:45:00", "BV": 0.74097235}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737, "T": "2018-01-26T22:50:00", "BV": 0.48136302}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:55:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772, "T": "2018-01-26T23:00:00", "BV": 0.10210954}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516, "T": "2018-01-26T23:05:00", "BV": 0.16778968}, {"O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393, "T": "2018-01-26T23:10:00", "BV": 2.24094705}, {"O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011, "T": "2018-01-26T23:15:00", "BV": 0.53190299}, {"O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577, "T": "2018-01-26T23:20:00", "BV": 0.30038913}, {"O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035, "T": "2018-01-26T23:25:00", "BV": 1.34806846}, {"O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431, "T": "2018-01-26T23:30:00", "BV": 4.87283665}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543, "T": "2018-01-26T23:35:00", "BV": 2.31275352}, {"O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401, "T": "2018-01-26T23:40:00", "BV": 0.42287172}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711, "T": "2018-01-26T23:45:00", "BV": 0.9771394}, {"O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958, "T": "2018-01-26T23:50:00", "BV": 0.60501946}, {"O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034, "T": "2018-01-26T23:55:00", "BV": 4.20964582}, {"O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051, "T": "2018-01-27T00:00:00", "BV": 0.76545056}, {"O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869, "T": "2018-01-27T00:05:00", "BV": 0.27982716}, {"O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204, "T": "2018-01-27T00:10:00", "BV": 0.17625601}, {"O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425, "T": "2018-01-27T00:15:00", "BV": 0.33365834}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443, "T": "2018-01-27T00:20:00", "BV": 0.97361025}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594, "T": "2018-01-27T00:25:00", "BV": 4.90104856}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165, "T": "2018-01-27T00:30:00", "BV": 1.99717142}, {"O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779, "T": "2018-01-27T00:35:00", "BV": 0.23777692}, {"O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692, "T": "2018-01-27T00:40:00", "BV": 0.38773372}, {"O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435, "T": "2018-01-27T00:45:00", "BV": 0.48438902}, {"O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238, "T": "2018-01-27T00:50:00", "BV": 0.58117311}, {"O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919, "T": "2018-01-27T00:55:00", "BV": 2.18592672}, {"O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983, "T": "2018-01-27T01:00:00", "BV": 1.08423409}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338, "T": "2018-01-27T01:05:00", "BV": 0.10733027}, {"O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406, "T": "2018-01-27T01:10:00", "BV": 0.21089333}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053, "T": "2018-01-27T01:15:00", "BV": 0.14850521}, {"O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521, "T": "2018-01-27T01:20:00", "BV": 1.02421365}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286, "T": "2018-01-27T01:25:00", "BV": 0.18919953}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037, "T": "2018-01-27T01:30:00", "BV": 1.05994937}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922, "T": "2018-01-27T01:35:00", "BV": 0.01798839}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578, "T": "2018-01-27T01:40:00", "BV": 0.26305318}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731, "T": "2018-01-27T01:45:00", "BV": 0.36854817}, {"O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686, "T": "2018-01-27T01:50:00", "BV": 0.23545472}, {"O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301, "T": "2018-01-27T01:55:00", "BV": 0.02816139}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512, "T": "2018-01-27T02:00:00", "BV": 0.50753352}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309, "T": "2018-01-27T02:05:00", "BV": 0.13293148}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458, "T": "2018-01-27T02:10:00", "BV": 1.55969557}, {"O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213, "T": "2018-01-27T02:15:00", "BV": 0.71285484}, {"O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158, "T": "2018-01-27T02:20:00", "BV": 0.30428986}, {"O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115, "T": "2018-01-27T02:25:00", "BV": 0.09151795}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457, "T": "2018-01-27T02:30:00", "BV": 0.03892697}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493, "T": "2018-01-27T02:35:00", "BV": 0.06105113}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379, "T": "2018-01-27T02:40:00", "BV": 0.29005544}, {"O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353, "T": "2018-01-27T02:45:00", "BV": 0.31958271}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223, "T": "2018-01-27T02:50:00", "BV": 0.28266436}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747, "T": "2018-01-27T02:55:00", "BV": 0.13178492}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527, "T": "2018-01-27T03:00:00", "BV": 0.39712754}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305, "T": "2018-01-27T03:05:00", "BV": 0.17098692}, {"O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233, "T": "2018-01-27T03:10:00", "BV": 0.85294209}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745, "T": "2018-01-27T03:15:00", "BV": 1.2697526}, {"O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811, "T": "2018-01-27T03:20:00", "BV": 0.10282327}, {"O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016, "T": "2018-01-27T03:25:00", "BV": 0.02150815}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217, "T": "2018-01-27T03:30:00", "BV": 0.20099211}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163, "T": "2018-01-27T03:35:00", "BV": 0.17920602}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955, "T": "2018-01-27T03:40:00", "BV": 0.35807869}, {"O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671, "T": "2018-01-27T03:45:00", "BV": 0.08845145}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837, "T": "2018-01-27T03:50:00", "BV": 0.27751144}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922, "T": "2018-01-27T03:55:00", "BV": 0.01072871}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229, "T": "2018-01-27T04:00:00", "BV": 0.08742775}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787, "T": "2018-01-27T04:05:00", "BV": 0.09989983}, {"O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376, "T": "2018-01-27T04:10:00", "BV": 0.45744021}, {"O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488, "T": "2018-01-27T04:15:00", "BV": 0.04304997}, {"O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541, "T": "2018-01-27T04:20:00", "BV": 0.15645096}, {"O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106, "T": "2018-01-27T04:25:00", "BV": 0.02894595}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355, "T": "2018-01-27T04:30:00", "BV": 0.48957456}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014, "T": "2018-01-27T04:35:00", "BV": 0.25176071}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949, "T": "2018-01-27T04:40:00", "BV": 0.27410901}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334, "T": "2018-01-27T04:45:00", "BV": 0.02027629}, {"O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396, "T": "2018-01-27T04:50:00", "BV": 0.24102246}, {"O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014, "T": "2018-01-27T04:55:00", "BV": 0.0953588}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864, "T": "2018-01-27T05:00:00", "BV": 0.27256402}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524, "T": "2018-01-27T05:05:00", "BV": 0.07356544}, {"O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786, "T": "2018-01-27T05:10:00", "BV": 0.21907044}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:15:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167, "T": "2018-01-27T05:20:00", "BV": 0.52334387}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379, "T": "2018-01-27T05:25:00", "BV": 0.42029187}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939, "T": "2018-01-27T05:30:00", "BV": 0.19658075}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057, "T": "2018-01-27T05:35:00", "BV": 0.05063561}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:40:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:45:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908, "T": "2018-01-27T05:50:00", "BV": 0.03328451}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806, "T": "2018-01-27T05:55:00", "BV": 0.14617521}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297, "T": "2018-01-27T06:00:00", "BV": 0.07147171}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493, "T": "2018-01-27T06:05:00", "BV": 0.29921295}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681, "T": "2018-01-27T06:10:00", "BV": 0.11118559}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352, "T": "2018-01-27T06:15:00", "BV": 0.15218946}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501, "T": "2018-01-27T06:20:00", "BV": 0.22033574}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881, "T": "2018-01-27T06:25:00", "BV": 0.84240364}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603, "T": "2018-01-27T06:30:00", "BV": 0.084874}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741, "T": "2018-01-27T06:35:00", "BV": 0.09646629}, {"O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376, "T": "2018-01-27T06:40:00", "BV": 0.09406825}, {"O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877, "T": "2018-01-27T06:45:00", "BV": 0.08243298}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454, "T": "2018-01-27T06:50:00", "BV": 0.02493208}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885, "T": "2018-01-27T06:55:00", "BV": 0.08727341}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557, "T": "2018-01-27T07:00:00", "BV": 0.43452621}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759, "T": "2018-01-27T07:05:00", "BV": 0.05046015}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646, "T": "2018-01-27T07:10:00", "BV": 0.24930332}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:15:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525, "T": "2018-01-27T07:20:00", "BV": 0.14833887}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131, "T": "2018-01-27T07:25:00", "BV": 0.19996493}, {"O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193, "T": "2018-01-27T07:30:00", "BV": 0.0946011}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258, "T": "2018-01-27T07:35:00", "BV": 0.43791801}, {"O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652, "T": "2018-01-27T07:40:00", "BV": 0.02807944}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339, "T": "2018-01-27T07:45:00", "BV": 14.39449985}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719, "T": "2018-01-27T07:50:00", "BV": 7.9371944}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499, "T": "2018-01-27T07:55:00", "BV": 0.58320944}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161, "T": "2018-01-27T08:00:00", "BV": 0.03049407}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277, "T": "2018-01-27T08:05:00", "BV": 1.02340252}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893, "T": "2018-01-27T08:10:00", "BV": 0.34317821}, {"O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464, "T": "2018-01-27T08:15:00", "BV": 0.50090029}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341, "T": "2018-01-27T08:20:00", "BV": 1.27161257}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018, "T": "2018-01-27T08:25:00", "BV": 1.16017262}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:30:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003, "T": "2018-01-27T08:35:00", "BV": 0.2808128}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079, "T": "2018-01-27T08:40:00", "BV": 0.32043676}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184, "T": "2018-01-27T08:45:00", "BV": 0.31441096}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743, "T": "2018-01-27T08:50:00", "BV": 0.5883399}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185, "T": "2018-01-27T08:55:00", "BV": 0.40093468}, {"O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143, "T": "2018-01-27T09:00:00", "BV": 0.37250428}, {"O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174, "T": "2018-01-27T09:05:00", "BV": 1.16175888}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962, "T": "2018-01-27T09:10:00", "BV": 0.16177591}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711, "T": "2018-01-27T09:20:00", "BV": 1.40851441}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1, "T": "2018-01-27T09:25:00", "BV": 0.01411645}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751, "T": "2018-01-27T09:30:00", "BV": 0.16754244}, {"O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163, "T": "2018-01-27T09:35:00", "BV": 0.13093086}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886, "T": "2018-01-27T09:40:00", "BV": 1.36725566}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981, "T": "2018-01-27T09:45:00", "BV": 0.00997874}, {"O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136, "T": "2018-01-27T09:50:00", "BV": 1.17571695}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259, "T": "2018-01-27T09:55:00", "BV": 0.20768318}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695, "T": "2018-01-27T10:00:00", "BV": 0.20120791}, {"O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711, "T": "2018-01-27T10:05:00", "BV": 1.78518648}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258, "T": "2018-01-27T10:10:00", "BV": 0.10863766}, {"O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682, "T": "2018-01-27T10:15:00", "BV": 0.57687871}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631, "T": "2018-01-27T10:20:00", "BV": 0.43270193}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:25:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255, "T": "2018-01-27T10:30:00", "BV": 0.23820354}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257, "T": "2018-01-27T10:35:00", "BV": 1.32511014}, {"O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282, "T": "2018-01-27T10:40:00", "BV": 0.27274011}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996, "T": "2018-01-27T10:45:00", "BV": 0.55859016}, {"O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264, "T": "2018-01-27T10:50:00", "BV": 0.0895361}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654, "T": "2018-01-27T10:55:00", "BV": 0.26557514}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079, "T": "2018-01-27T11:00:00", "BV": 0.11160312}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602, "T": "2018-01-27T11:05:00", "BV": 0.05435785}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095, "T": "2018-01-27T11:10:00", "BV": 0.04617804}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322, "T": "2018-01-27T11:15:00", "BV": 1.98614244}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556, "T": "2018-01-27T11:20:00", "BV": 0.88386338}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312, "T": "2018-01-27T11:25:00", "BV": 0.09652981}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325, "T": "2018-01-27T11:30:00", "BV": 1.20324796}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938, "T": "2018-01-27T11:35:00", "BV": 0.51442022}, {"O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513, "T": "2018-01-27T11:40:00", "BV": 0.96804764}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955, "T": "2018-01-27T11:45:00", "BV": 0.16052119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102, "T": "2018-01-27T11:50:00", "BV": 0.1049337}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087, "T": "2018-01-27T11:55:00", "BV": 0.1324023}, {"O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408, "T": "2018-01-27T12:00:00", "BV": 2.44326319}, {"O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837, "T": "2018-01-27T12:05:00", "BV": 0.06370109}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714, "T": "2018-01-27T12:10:00", "BV": 0.03012493}, {"O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199, "T": "2018-01-27T12:15:00", "BV": 0.13963689}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723, "T": "2018-01-27T12:20:00", "BV": 0.63924133}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158, "T": "2018-01-27T12:25:00", "BV": 0.03271011}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959, "T": "2018-01-27T12:30:00", "BV": 1.42000169}, {"O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478, "T": "2018-01-27T12:35:00", "BV": 0.87551539}, {"O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895, "T": "2018-01-27T12:40:00", "BV": 1.03025942}, {"O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831, "T": "2018-01-27T12:45:00", "BV": 1.32266107}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075, "T": "2018-01-27T12:50:00", "BV": 0.76586811}, {"O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042, "T": "2018-01-27T12:55:00", "BV": 0.17088742}, {"O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173, "T": "2018-01-27T13:00:00", "BV": 0.82074961}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912, "T": "2018-01-27T13:05:00", "BV": 0.20220619}, {"O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529, "T": "2018-01-27T13:10:00", "BV": 0.46779335}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:15:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097, "T": "2018-01-27T13:20:00", "BV": 0.33855653}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00872775}, {"O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752, "T": "2018-01-27T13:30:00", "BV": 0.76914932}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344, "T": "2018-01-27T13:35:00", "BV": 0.88027847}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429, "T": "2018-01-27T13:40:00", "BV": 0.16152333}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571, "T": "2018-01-27T13:45:00", "BV": 0.15991673}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318, "T": "2018-01-27T13:50:00", "BV": 0.43755889}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595, "T": "2018-01-27T13:55:00", "BV": 0.37669648}, {"O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525, "T": "2018-01-27T14:00:00", "BV": 3.54829815}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435, "T": "2018-01-27T14:05:00", "BV": 1.4899054}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972, "T": "2018-01-27T14:10:00", "BV": 0.23452441}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077, "T": "2018-01-27T14:15:00", "BV": 1.0878857}, {"O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156, "T": "2018-01-27T14:20:00", "BV": 0.42871272}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998, "T": "2018-01-27T14:25:00", "BV": 0.32610381}, {"O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597, "T": "2018-01-27T14:30:00", "BV": 0.1347903}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608, "T": "2018-01-27T14:35:00", "BV": 0.38122976}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:40:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047, "T": "2018-01-27T14:45:00", "BV": 0.02391005}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043, "T": "2018-01-27T14:50:00", "BV": 0.80588786}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527, "T": "2018-01-27T14:55:00", "BV": 0.02020384}, {"O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577, "T": "2018-01-27T15:00:00", "BV": 0.45676589}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043, "T": "2018-01-27T15:10:00", "BV": 0.06752648}, {"O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401, "T": "2018-01-27T15:15:00", "BV": 2.20737962}, {"O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474, "T": "2018-01-27T15:20:00", "BV": 2.28100895}, {"O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771, "T": "2018-01-27T15:25:00", "BV": 0.60683134}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253, "T": "2018-01-27T15:30:00", "BV": 0.14578981}, {"O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128, "T": "2018-01-27T15:35:00", "BV": 1.12299223}, {"O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475, "T": "2018-01-27T15:40:00", "BV": 0.19331241}, {"O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413, "T": "2018-01-27T15:45:00", "BV": 0.63960146}, {"O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938, "T": "2018-01-27T15:50:00", "BV": 0.47626989}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772, "T": "2018-01-27T15:55:00", "BV": 0.26638544}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658, "T": "2018-01-27T16:00:00", "BV": 1.00136325}, {"O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442, "T": "2018-01-27T16:05:00", "BV": 0.60738594}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809, "T": "2018-01-27T16:10:00", "BV": 0.4620873}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886, "T": "2018-01-27T16:15:00", "BV": 0.13235457}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607, "T": "2018-01-27T16:20:00", "BV": 0.4903522}, {"O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564, "T": "2018-01-27T16:25:00", "BV": 0.37852364}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886, "T": "2018-01-27T16:30:00", "BV": 0.76142858}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:35:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029, "T": "2018-01-27T16:40:00", "BV": 1.48938181}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095, "T": "2018-01-27T16:45:00", "BV": 1.02852797}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024, "T": "2018-01-27T16:50:00", "BV": 0.69852322}, {"O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915, "T": "2018-01-27T16:55:00", "BV": 2.40470908}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439, "T": "2018-01-27T17:00:00", "BV": 0.56129703}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225, "T": "2018-01-27T17:05:00", "BV": 0.26721278}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:10:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486, "T": "2018-01-27T17:15:00", "BV": 1.7627862}, {"O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401, "T": "2018-01-27T17:20:00", "BV": 42.03733967}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871, "T": "2018-01-27T17:25:00", "BV": 12.41723294}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482, "T": "2018-01-27T17:30:00", "BV": 2.52657478}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938, "T": "2018-01-27T17:35:00", "BV": 2.85492085}, {"O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178, "T": "2018-01-27T17:40:00", "BV": 2.33065866}, {"O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165, "T": "2018-01-27T17:45:00", "BV": 2.80462094}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494, "T": "2018-01-27T17:50:00", "BV": 2.21328785}, {"O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019, "T": "2018-01-27T17:55:00", "BV": 1.7401728}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107, "T": "2018-01-27T18:00:00", "BV": 0.74163818}, {"O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166, "T": "2018-01-27T18:05:00", "BV": 0.46092926}, {"O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806, "T": "2018-01-27T18:10:00", "BV": 0.60066581}, {"O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402, "T": "2018-01-27T18:15:00", "BV": 0.65105606}, {"O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495, "T": "2018-01-27T18:20:00", "BV": 1.90622355}, {"O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162, "T": "2018-01-27T18:25:00", "BV": 0.59479539}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436, "T": "2018-01-27T18:30:00", "BV": 0.56915016}, {"O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973, "T": "2018-01-27T18:35:00", "BV": 0.35256276}, {"O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252, "T": "2018-01-27T18:40:00", "BV": 1.14697669}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977, "T": "2018-01-27T18:45:00", "BV": 0.09238099}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524, "T": "2018-01-27T18:55:00", "BV": 0.059368}, {"O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601, "T": "2018-01-27T19:00:00", "BV": 0.10435156}, {"O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773, "T": "2018-01-27T19:05:00", "BV": 0.044222}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201, "T": "2018-01-27T19:10:00", "BV": 0.10440216}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123, "T": "2018-01-27T19:15:00", "BV": 0.10351877}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:20:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775, "T": "2018-01-27T19:25:00", "BV": 0.57941698}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989, "T": "2018-01-27T19:30:00", "BV": 0.28056367}, {"O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159, "T": "2018-01-27T19:35:00", "BV": 0.57319748}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359, "T": "2018-01-27T19:40:00", "BV": 1.10331801}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486, "T": "2018-01-27T19:45:00", "BV": 0.51948385}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728, "T": "2018-01-27T19:50:00", "BV": 0.16863293}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689, "T": "2018-01-27T19:55:00", "BV": 0.03219544}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493, "T": "2018-01-27T20:00:00", "BV": 0.33248079}, {"O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751, "T": "2018-01-27T20:05:00", "BV": 0.12688547}, {"O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027, "T": "2018-01-27T20:10:00", "BV": 0.43369051}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554, "T": "2018-01-27T20:15:00", "BV": 0.44108379}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276, "T": "2018-01-27T20:20:00", "BV": 0.20816307}, {"O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021, "T": "2018-01-27T20:25:00", "BV": 0.11022037}, {"O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548, "T": "2018-01-27T20:30:00", "BV": 0.9505511}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798, "T": "2018-01-27T20:35:00", "BV": 1.0402742}, {"O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531, "T": "2018-01-27T20:40:00", "BV": 0.06896137}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996, "T": "2018-01-27T20:45:00", "BV": 0.3730492}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444, "T": "2018-01-27T20:50:00", "BV": 0.22453407}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429, "T": "2018-01-27T20:55:00", "BV": 1.15332539}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081, "T": "2018-01-27T21:00:00", "BV": 0.20992159}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832, "T": "2018-01-27T21:05:00", "BV": 0.899638}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811, "T": "2018-01-27T21:10:00", "BV": 0.34602108}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524, "T": "2018-01-27T21:15:00", "BV": 5.27111007}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507, "T": "2018-01-27T21:20:00", "BV": 0.25029809}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238, "T": "2018-01-27T21:25:00", "BV": 0.05060883}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975, "T": "2018-01-27T21:30:00", "BV": 0.04544516}, {"O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069, "T": "2018-01-27T21:35:00", "BV": 0.09198206}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064, "T": "2018-01-27T21:40:00", "BV": 0.90748688}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949, "T": "2018-01-27T21:45:00", "BV": 0.20254928}, {"O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263, "T": "2018-01-27T21:50:00", "BV": 0.0798925}, {"O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119, "T": "2018-01-27T21:55:00", "BV": 0.96094613}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411, "T": "2018-01-27T22:00:00", "BV": 0.25444216}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716, "T": "2018-01-27T22:05:00", "BV": 1.26456488}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519, "T": "2018-01-27T22:10:00", "BV": 0.2579521}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585, "T": "2018-01-27T22:15:00", "BV": 0.1732975}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011, "T": "2018-01-27T22:20:00", "BV": 0.05958478}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011, "T": "2018-01-27T22:25:00", "BV": 0.10385739}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143, "T": "2018-01-27T22:30:00", "BV": 0.46287791}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403, "T": "2018-01-27T22:35:00", "BV": 0.69885693}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205, "T": "2018-01-27T22:40:00", "BV": 0.75049979}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473, "T": "2018-01-27T22:45:00", "BV": 0.05864005}, {"O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882, "T": "2018-01-27T22:50:00", "BV": 0.43110481}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148, "T": "2018-01-27T22:55:00", "BV": 0.1378912}, {"O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862, "T": "2018-01-27T23:00:00", "BV": 0.29972419}, {"O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988, "T": "2018-01-27T23:05:00", "BV": 0.07265772}, {"O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246, "T": "2018-01-27T23:10:00", "BV": 2.13095004}, {"O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278, "T": "2018-01-27T23:15:00", "BV": 0.37924658}, {"O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095, "T": "2018-01-27T23:20:00", "BV": 3.48378456}, {"O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855, "T": "2018-01-27T23:25:00", "BV": 2.46063967}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124, "T": "2018-01-27T23:30:00", "BV": 0.58754293}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874, "T": "2018-01-27T23:35:00", "BV": 1.16199896}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592, "T": "2018-01-27T23:40:00", "BV": 0.83795294}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764, "T": "2018-01-27T23:45:00", "BV": 0.63962951}, {"O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065, "T": "2018-01-27T23:50:00", "BV": 1.00049628}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134, "T": "2018-01-27T23:55:00", "BV": 2.00168157}, {"O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294, "T": "2018-01-28T00:00:00", "BV": 2.90582396}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124, "T": "2018-01-28T00:05:00", "BV": 3.04620423}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019, "T": "2018-01-28T00:10:00", "BV": 0.01300594}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589, "T": "2018-01-28T00:15:00", "BV": 0.11423826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079, "T": "2018-01-28T00:20:00", "BV": 0.39996219}, {"O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401, "T": "2018-01-28T00:25:00", "BV": 2.49915025}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418, "T": "2018-01-28T00:30:00", "BV": 0.46306042}, {"O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494, "T": "2018-01-28T00:35:00", "BV": 0.14874949}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968, "T": "2018-01-28T00:40:00", "BV": 0.27095835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365, "T": "2018-01-28T00:45:00", "BV": 1.23160336}, {"O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149, "T": "2018-01-28T00:50:00", "BV": 2.03679107}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373, "T": "2018-01-28T00:55:00", "BV": 0.33820495}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685, "T": "2018-01-28T01:00:00", "BV": 3.4852042}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245, "T": "2018-01-28T01:05:00", "BV": 3.37567281}, {"O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589, "T": "2018-01-28T01:10:00", "BV": 0.58263712}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381, "T": "2018-01-28T01:15:00", "BV": 0.67913115}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171, "T": "2018-01-28T01:20:00", "BV": 0.45714147}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626, "T": "2018-01-28T01:25:00", "BV": 2.26188741}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527, "T": "2018-01-28T01:30:00", "BV": 0.96557193}, {"O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131, "T": "2018-01-28T01:35:00", "BV": 0.59409369}, {"O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909, "T": "2018-01-28T01:40:00", "BV": 0.36816433}, {"O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102, "T": "2018-01-28T01:45:00", "BV": 0.03287309}, {"O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066, "T": "2018-01-28T01:50:00", "BV": 0.82067736}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736, "T": "2018-01-28T01:55:00", "BV": 0.38992984}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047, "T": "2018-01-28T02:00:00", "BV": 0.85521813}, {"O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108, "T": "2018-01-28T02:05:00", "BV": 0.90178118}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153, "T": "2018-01-28T02:10:00", "BV": 0.20551209}, {"O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483, "T": "2018-01-28T02:15:00", "BV": 0.2773778}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854, "T": "2018-01-28T02:20:00", "BV": 0.65582587}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238, "T": "2018-01-28T02:25:00", "BV": 1.10531553}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435, "T": "2018-01-28T02:30:00", "BV": 0.5354894}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821, "T": "2018-01-28T02:35:00", "BV": 0.39036622}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035, "T": "2018-01-28T02:40:00", "BV": 1.37108004}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222, "T": "2018-01-28T02:45:00", "BV": 0.11058629}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483, "T": "2018-01-28T02:50:00", "BV": 0.4122106}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449, "T": "2018-01-28T02:55:00", "BV": 0.30711857}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246, "T": "2018-01-28T03:00:00", "BV": 0.05374743}, {"O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706, "T": "2018-01-28T03:05:00", "BV": 0.42254259}, {"O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067, "T": "2018-01-28T03:10:00", "BV": 0.10121287}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497, "T": "2018-01-28T03:15:00", "BV": 0.01346034}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725, "T": "2018-01-28T03:20:00", "BV": 0.17669689}, {"O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563, "T": "2018-01-28T03:25:00", "BV": 0.28327089}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158, "T": "2018-01-28T03:30:00", "BV": 1.21980274}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801, "T": "2018-01-28T03:35:00", "BV": 0.92032083}, {"O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763, "T": "2018-01-28T03:40:00", "BV": 0.06524311}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:45:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724, "T": "2018-01-28T03:50:00", "BV": 0.5901597}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691, "T": "2018-01-28T03:55:00", "BV": 0.72084994}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863, "T": "2018-01-28T04:00:00", "BV": 0.18294924}, {"O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426, "T": "2018-01-28T04:05:00", "BV": 0.27704618}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041, "T": "2018-01-28T04:10:00", "BV": 2.09241137}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681, "T": "2018-01-28T04:15:00", "BV": 0.67107854}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789, "T": "2018-01-28T04:20:00", "BV": 2.66536065}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621, "T": "2018-01-28T04:25:00", "BV": 0.23677003}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339, "T": "2018-01-28T04:30:00", "BV": 0.2806445}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:35:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753, "T": "2018-01-28T04:40:00", "BV": 0.45189152}, {"O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614, "T": "2018-01-28T04:45:00", "BV": 0.40704964}, {"O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198, "T": "2018-01-28T04:50:00", "BV": 1.40165623}, {"O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876, "T": "2018-01-28T04:55:00", "BV": 1.0601132}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444, "T": "2018-01-28T05:00:00", "BV": 0.89296969}, {"O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982, "T": "2018-01-28T05:05:00", "BV": 0.70483204}, {"O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569, "T": "2018-01-28T05:10:00", "BV": 2.51724295}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245, "T": "2018-01-28T05:15:00", "BV": 0.32324697}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094, "T": "2018-01-28T05:20:00", "BV": 0.60821418}, {"O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553, "T": "2018-01-28T05:25:00", "BV": 0.349223}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941, "T": "2018-01-28T05:30:00", "BV": 1.14375231}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732, "T": "2018-01-28T05:35:00", "BV": 0.93611147}, {"O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543, "T": "2018-01-28T05:40:00", "BV": 0.55591642}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874, "T": "2018-01-28T05:45:00", "BV": 0.31235242}, {"O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492, "T": "2018-01-28T05:50:00", "BV": 0.17440413}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019, "T": "2018-01-28T05:55:00", "BV": 0.43890737}, {"O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368, "T": "2018-01-28T06:00:00", "BV": 0.55248315}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552, "T": "2018-01-28T06:05:00", "BV": 0.07604191}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503, "T": "2018-01-28T06:10:00", "BV": 0.58767505}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598, "T": "2018-01-28T06:15:00", "BV": 1.35063921}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257, "T": "2018-01-28T06:20:00", "BV": 0.36027708}, {"O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871, "T": "2018-01-28T06:25:00", "BV": 0.1141166}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439, "T": "2018-01-28T06:30:00", "BV": 0.60015531}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082, "T": "2018-01-28T06:35:00", "BV": 0.66203227}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543, "T": "2018-01-28T06:40:00", "BV": 0.2542486}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267, "T": "2018-01-28T06:45:00", "BV": 0.61810688}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488, "T": "2018-01-28T06:50:00", "BV": 0.52426217}, {"O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321, "T": "2018-01-28T06:55:00", "BV": 0.0315676}, {"O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721, "T": "2018-01-28T07:00:00", "BV": 0.6941687}, {"O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082, "T": "2018-01-28T07:05:00", "BV": 0.09472725}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548, "T": "2018-01-28T07:10:00", "BV": 0.02859044}, {"O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073, "T": "2018-01-28T07:15:00", "BV": 0.37959213}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198, "T": "2018-01-28T07:20:00", "BV": 0.25852895}, {"O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253, "T": "2018-01-28T07:25:00", "BV": 0.13035347}, {"O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959, "T": "2018-01-28T07:30:00", "BV": 0.09468308}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069, "T": "2018-01-28T07:35:00", "BV": 0.14984374}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708, "T": "2018-01-28T07:40:00", "BV": 0.64355117}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263, "T": "2018-01-28T07:45:00", "BV": 1.17290794}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931, "T": "2018-01-28T07:50:00", "BV": 0.24204502}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573, "T": "2018-01-28T07:55:00", "BV": 1.38264669}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495, "T": "2018-01-28T08:00:00", "BV": 0.20282576}, {"O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594, "T": "2018-01-28T08:05:00", "BV": 0.42898007}, {"O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758, "T": "2018-01-28T08:10:00", "BV": 0.07314945}, {"O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629, "T": "2018-01-28T08:15:00", "BV": 0.50678039}, {"O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495, "T": "2018-01-28T08:20:00", "BV": 0.42665226}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975, "T": "2018-01-28T08:25:00", "BV": 0.87187278}, {"O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823, "T": "2018-01-28T08:30:00", "BV": 0.3497548}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789, "T": "2018-01-28T08:35:00", "BV": 0.06617187}, {"O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177, "T": "2018-01-28T08:40:00", "BV": 0.33357501}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951, "T": "2018-01-28T08:45:00", "BV": 0.30034247}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185, "T": "2018-01-28T08:50:00", "BV": 0.12313517}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385, "T": "2018-01-28T08:55:00", "BV": 0.124819}, {"O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639, "T": "2018-01-28T09:00:00", "BV": 0.60118321}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046, "T": "2018-01-28T09:05:00", "BV": 0.21462005}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213, "T": "2018-01-28T09:10:00", "BV": 0.06210555}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411, "T": "2018-01-28T09:15:00", "BV": 0.44709447}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488, "T": "2018-01-28T09:20:00", "BV": 0.26952752}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399, "T": "2018-01-28T09:25:00", "BV": 0.10050957}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278, "T": "2018-01-28T09:30:00", "BV": 0.00697591}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496, "T": "2018-01-28T09:35:00", "BV": 0.32644781}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744, "T": "2018-01-28T09:40:00", "BV": 0.18707787}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875, "T": "2018-01-28T09:45:00", "BV": 0.36262709}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992, "T": "2018-01-28T09:50:00", "BV": 0.92332491}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849, "T": "2018-01-28T09:55:00", "BV": 0.00808791}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487, "T": "2018-01-28T10:00:00", "BV": 0.13110416}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991, "T": "2018-01-28T10:05:00", "BV": 0.16769505}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409, "T": "2018-01-28T10:10:00", "BV": 0.27830689}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291, "T": "2018-01-28T10:15:00", "BV": 0.30789147}, {"O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917, "T": "2018-01-28T10:20:00", "BV": 0.21478429}, {"O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075, "T": "2018-01-28T10:25:00", "BV": 0.05744214}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484, "T": "2018-01-28T10:30:00", "BV": 0.04514375}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693, "T": "2018-01-28T10:35:00", "BV": 0.48589546}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491, "T": "2018-01-28T10:40:00", "BV": 0.52967723}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844, "T": "2018-01-28T10:45:00", "BV": 0.0902084}, {"O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132, "T": "2018-01-28T10:50:00", "BV": 0.54089116}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184, "T": "2018-01-28T10:55:00", "BV": 0.34895377}, {"O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122, "T": "2018-01-28T11:00:00", "BV": 0.45556791}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478, "T": "2018-01-28T11:05:00", "BV": 0.14767797}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323, "T": "2018-01-28T11:10:00", "BV": 0.28107953}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655, "T": "2018-01-28T11:15:00", "BV": 0.27073997}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304, "T": "2018-01-28T11:20:00", "BV": 0.13760851}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011, "T": "2018-01-28T11:25:00", "BV": 0.28376645}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499, "T": "2018-01-28T11:30:00", "BV": 0.16465572}, {"O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136, "T": "2018-01-28T11:35:00", "BV": 1.16482977}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138, "T": "2018-01-28T11:40:00", "BV": 0.50221974}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935, "T": "2018-01-28T11:45:00", "BV": 0.35557281}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792, "T": "2018-01-28T11:50:00", "BV": 0.34268359}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912, "T": "2018-01-28T11:55:00", "BV": 0.11436353}, {"O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101, "T": "2018-01-28T12:00:00", "BV": 0.61015191}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038, "T": "2018-01-28T12:05:00", "BV": 0.04412403}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785, "T": "2018-01-28T12:10:00", "BV": 0.34490539}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717, "T": "2018-01-28T12:15:00", "BV": 1.26932121}, {"O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201, "T": "2018-01-28T12:20:00", "BV": 0.12860027}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557, "T": "2018-01-28T12:25:00", "BV": 0.73055458}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468, "T": "2018-01-28T12:30:00", "BV": 0.43982403}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539, "T": "2018-01-28T12:35:00", "BV": 0.82137955}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178, "T": "2018-01-28T12:40:00", "BV": 0.41258949}, {"O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383, "T": "2018-01-28T12:45:00", "BV": 0.39524622}, {"O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019, "T": "2018-01-28T12:50:00", "BV": 1.07889076}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316, "T": "2018-01-28T12:55:00", "BV": 0.40514445}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868, "T": "2018-01-28T13:00:00", "BV": 0.42681064}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652, "T": "2018-01-28T13:05:00", "BV": 0.68782674}, {"O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923, "T": "2018-01-28T13:10:00", "BV": 0.19142964}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867, "T": "2018-01-28T13:15:00", "BV": 1.12585012}, {"O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665, "T": "2018-01-28T13:20:00", "BV": 0.09709026}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388, "T": "2018-01-28T13:25:00", "BV": 0.27714656}, {"O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872, "T": "2018-01-28T13:30:00", "BV": 0.01897391}, {"O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512, "T": "2018-01-28T13:35:00", "BV": 0.18996946}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275, "T": "2018-01-28T13:40:00", "BV": 0.29186187}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394, "T": "2018-01-28T13:45:00", "BV": 0.10974718}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775, "T": "2018-01-28T13:50:00", "BV": 0.19224593}, {"O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417, "T": "2018-01-28T13:55:00", "BV": 0.16801697}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372, "T": "2018-01-28T14:00:00", "BV": 0.10474998}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817, "T": "2018-01-28T14:05:00", "BV": 0.16110659}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491, "T": "2018-01-28T14:10:00", "BV": 0.08458349}, {"O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507, "T": "2018-01-28T14:15:00", "BV": 0.04263203}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701, "T": "2018-01-28T14:20:00", "BV": 0.02229931}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627, "T": "2018-01-28T14:25:00", "BV": 0.13319975}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327, "T": "2018-01-28T14:30:00", "BV": 0.07286959}, {"O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997, "T": "2018-01-28T14:35:00", "BV": 0.16552053}, {"O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659, "T": "2018-01-28T14:40:00", "BV": 0.40784052}, {"O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431, "T": "2018-01-28T14:45:00", "BV": 0.47643024}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643, "T": "2018-01-28T14:50:00", "BV": 0.30865063}, {"O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567, "T": "2018-01-28T14:55:00", "BV": 0.48824418}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863, "T": "2018-01-28T15:00:00", "BV": 0.28731666}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123, "T": "2018-01-28T15:05:00", "BV": 0.43176557}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629, "T": "2018-01-28T15:10:00", "BV": 0.25747035}, {"O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615, "T": "2018-01-28T15:15:00", "BV": 0.5094871}, {"O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852, "T": "2018-01-28T15:20:00", "BV": 0.23671538}, {"O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113, "T": "2018-01-28T15:25:00", "BV": 1.19271183}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169, "T": "2018-01-28T15:30:00", "BV": 0.29386252}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385, "T": "2018-01-28T15:35:00", "BV": 0.10118241}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752, "T": "2018-01-28T15:40:00", "BV": 0.25029363}, {"O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381, "T": "2018-01-28T15:45:00", "BV": 0.29048111}, {"O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413, "T": "2018-01-28T15:50:00", "BV": 0.93402746}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014, "T": "2018-01-28T15:55:00", "BV": 0.48875942}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514, "T": "2018-01-28T16:00:00", "BV": 0.07148563}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863, "T": "2018-01-28T16:10:00", "BV": 0.22936923}, {"O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374, "T": "2018-01-28T16:15:00", "BV": 0.39043213}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997, "T": "2018-01-28T16:20:00", "BV": 0.35933367}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559, "T": "2018-01-28T16:25:00", "BV": 0.05953677}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043, "T": "2018-01-28T16:30:00", "BV": 0.15843273}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363, "T": "2018-01-28T16:35:00", "BV": 0.0529542}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:45:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992, "T": "2018-01-28T16:50:00", "BV": 1.19186936}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505, "T": "2018-01-28T16:55:00", "BV": 0.11250721}, {"O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923, "T": "2018-01-28T17:00:00", "BV": 0.48404791}, {"O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522, "T": "2018-01-28T17:05:00", "BV": 0.35270968}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359, "T": "2018-01-28T17:10:00", "BV": 0.17163929}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905, "T": "2018-01-28T17:15:00", "BV": 0.20407136}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424, "T": "2018-01-28T17:20:00", "BV": 0.06584956}, {"O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902, "T": "2018-01-28T17:25:00", "BV": 0.07462497}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183, "T": "2018-01-28T17:30:00", "BV": 0.14052698}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391, "T": "2018-01-28T17:35:00", "BV": 0.0179236}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249, "T": "2018-01-28T17:40:00", "BV": 0.30931403}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569, "T": "2018-01-28T17:45:00", "BV": 0.07265782}, {"O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815, "T": "2018-01-28T17:50:00", "BV": 0.14532331}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646, "T": "2018-01-28T17:55:00", "BV": 0.01572309}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083, "T": "2018-01-28T18:00:00", "BV": 0.04204131}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016, "T": "2018-01-28T18:05:00", "BV": 0.05220123}, {"O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805, "T": "2018-01-28T18:10:00", "BV": 0.07832718}, {"O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508, "T": "2018-01-28T18:15:00", "BV": 0.48041341}, {"O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524, "T": "2018-01-28T18:20:00", "BV": 0.34869625}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701, "T": "2018-01-28T18:25:00", "BV": 0.03642715}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972, "T": "2018-01-28T18:30:00", "BV": 0.03812869}, {"O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978, "T": "2018-01-28T18:35:00", "BV": 0.12831407}, {"O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445, "T": "2018-01-28T18:40:00", "BV": 0.03170788}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423, "T": "2018-01-28T18:45:00", "BV": 0.13433556}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977, "T": "2018-01-28T18:50:00", "BV": 0.1819977}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648, "T": "2018-01-28T18:55:00", "BV": 0.28651339}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439, "T": "2018-01-28T19:05:00", "BV": 0.0774701}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669, "T": "2018-01-28T19:10:00", "BV": 0.08415157}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976, "T": "2018-01-28T19:15:00", "BV": 0.0751788}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902, "T": "2018-01-28T19:20:00", "BV": 0.84736548}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638, "T": "2018-01-28T19:25:00", "BV": 0.08738822}, {"O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6, "T": "2018-01-28T19:30:00", "BV": 0.08238557}, {"O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073, "T": "2018-01-28T19:35:00", "BV": 1.05771006}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337, "T": "2018-01-28T19:40:00", "BV": 0.11961514}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949, "T": "2018-01-28T19:45:00", "BV": 0.56160361}, {"O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034, "T": "2018-01-28T19:50:00", "BV": 0.22698463}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325, "T": "2018-01-28T19:55:00", "BV": 0.18417852}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239, "T": "2018-01-28T20:00:00", "BV": 0.07190307}, {"O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366, "T": "2018-01-28T20:05:00", "BV": 0.6746475}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937, "T": "2018-01-28T20:10:00", "BV": 0.0725219}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504, "T": "2018-01-28T20:15:00", "BV": 0.23512661}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138, "T": "2018-01-28T20:20:00", "BV": 0.13255566}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979, "T": "2018-01-28T20:25:00", "BV": 0.38737838}, {"O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666, "T": "2018-01-28T20:30:00", "BV": 0.35807927}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244, "T": "2018-01-28T20:35:00", "BV": 0.0243898}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482, "T": "2018-01-28T20:40:00", "BV": 0.10190871}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366, "T": "2018-01-28T20:45:00", "BV": 0.19278021}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541, "T": "2018-01-28T20:50:00", "BV": 0.30124972}, {"O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103, "T": "2018-01-28T20:55:00", "BV": 0.05589061}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502, "T": "2018-01-28T21:05:00", "BV": 0.21249402}, {"O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851, "T": "2018-01-28T21:10:00", "BV": 1.13947806}, {"O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537, "T": "2018-01-28T21:15:00", "BV": 0.04970418}, {"O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861, "T": "2018-01-28T21:20:00", "BV": 2.45469367}, {"O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394, "T": "2018-01-28T21:25:00", "BV": 0.35659493}, {"O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382, "T": "2018-01-28T21:30:00", "BV": 0.67623851}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217, "T": "2018-01-28T21:35:00", "BV": 0.32739932}, {"O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149, "T": "2018-01-28T21:40:00", "BV": 2.18372674}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296, "T": "2018-01-28T21:50:00", "BV": 0.55046596}, {"O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549, "T": "2018-01-28T21:55:00", "BV": 0.45693982}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913, "T": "2018-01-28T22:00:00", "BV": 0.06708626}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425, "T": "2018-01-28T22:05:00", "BV": 0.06271398}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405, "T": "2018-01-28T22:10:00", "BV": 0.00575174}, {"O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906, "T": "2018-01-28T22:15:00", "BV": 0.09391463}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734, "T": "2018-01-28T22:20:00", "BV": 1.03879095}, {"O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418, "T": "2018-01-28T22:25:00", "BV": 0.13869022}, {"O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494, "T": "2018-01-28T22:30:00", "BV": 0.40973744}, {"O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634, "T": "2018-01-28T22:35:00", "BV": 0.06917895}, {"O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132, "T": "2018-01-28T22:40:00", "BV": 0.31694216}, {"O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209, "T": "2018-01-28T22:45:00", "BV": 0.05857505}, {"O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955, "T": "2018-01-28T22:50:00", "BV": 0.29530073}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286, "T": "2018-01-28T22:55:00", "BV": 0.37293715}, {"O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234, "T": "2018-01-28T23:00:00", "BV": 0.95157777}, {"O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113, "T": "2018-01-28T23:05:00", "BV": 0.83277261}, {"O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167, "T": "2018-01-28T23:10:00", "BV": 0.2487699}, {"O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461, "T": "2018-01-28T23:15:00", "BV": 1.38335842}, {"O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902, "T": "2018-01-28T23:20:00", "BV": 1.69085755}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499, "T": "2018-01-28T23:25:00", "BV": 1.08468936}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039, "T": "2018-01-28T23:30:00", "BV": 0.18218832}, {"O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597, "T": "2018-01-28T23:35:00", "BV": 3.79560366}, {"O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089, "T": "2018-01-28T23:40:00", "BV": 3.84477899}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819, "T": "2018-01-28T23:45:00", "BV": 0.6527084}, {"O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042, "T": "2018-01-28T23:50:00", "BV": 0.46182394}, {"O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934, "T": "2018-01-28T23:55:00", "BV": 0.14189552}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064, "T": "2018-01-29T00:00:00", "BV": 0.26682633}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227, "T": "2018-01-29T00:05:00", "BV": 0.83417753}, {"O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089, "T": "2018-01-29T00:10:00", "BV": 0.02855454}, {"O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377, "T": "2018-01-29T00:15:00", "BV": 0.1552524}, {"O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297, "T": "2018-01-29T00:20:00", "BV": 0.1816702}, {"O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881, "T": "2018-01-29T00:25:00", "BV": 0.4991686}, {"O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528, "T": "2018-01-29T00:30:00", "BV": 0.23371163}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017, "T": "2018-01-29T00:35:00", "BV": 0.13438886}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902, "T": "2018-01-29T00:40:00", "BV": 0.05799705}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811, "T": "2018-01-29T00:45:00", "BV": 0.33202888}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395, "T": "2018-01-29T00:50:00", "BV": 1.66047887}, {"O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433, "T": "2018-01-29T00:55:00", "BV": 0.35283626}, {"O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671, "T": "2018-01-29T01:00:00", "BV": 1.68782398}, {"O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156, "T": "2018-01-29T01:05:00", "BV": 2.07908526}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852, "T": "2018-01-29T01:10:00", "BV": 0.3416268}, {"O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208, "T": "2018-01-29T01:15:00", "BV": 0.43300428}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023, "T": "2018-01-29T01:20:00", "BV": 0.7358611}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753, "T": "2018-01-29T01:25:00", "BV": 1.03772161}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129, "T": "2018-01-29T01:30:00", "BV": 0.46840999}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601, "T": "2018-01-29T01:35:00", "BV": 0.14722218}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082, "T": "2018-01-29T01:40:00", "BV": 0.42095548}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622, "T": "2018-01-29T01:45:00", "BV": 0.68915756}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446, "T": "2018-01-29T01:50:00", "BV": 0.02262824}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945, "T": "2018-01-29T01:55:00", "BV": 1.07354655}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645, "T": "2018-01-29T02:00:00", "BV": 0.41182645}, {"O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505, "T": "2018-01-29T02:05:00", "BV": 1.94040373}, {"O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905, "T": "2018-01-29T02:10:00", "BV": 0.5496649}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455, "T": "2018-01-29T02:15:00", "BV": 0.40351647}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537, "T": "2018-01-29T02:20:00", "BV": 0.11868759}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494, "T": "2018-01-29T02:25:00", "BV": 0.46778767}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948, "T": "2018-01-29T02:30:00", "BV": 0.43369728}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788, "T": "2018-01-29T02:35:00", "BV": 0.42851041}, {"O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122, "T": "2018-01-29T02:40:00", "BV": 0.17518232}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489, "T": "2018-01-29T02:45:00", "BV": 0.75241962}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006, "T": "2018-01-29T02:50:00", "BV": 0.24428769}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057, "T": "2018-01-29T02:55:00", "BV": 0.25897255}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959, "T": "2018-01-29T03:00:00", "BV": 0.16929613}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924, "T": "2018-01-29T03:05:00", "BV": 0.39913872}, {"O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817, "T": "2018-01-29T03:10:00", "BV": 0.29331494}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009, "T": "2018-01-29T03:15:00", "BV": 0.16587098}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457, "T": "2018-01-29T03:20:00", "BV": 0.10349758}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242, "T": "2018-01-29T03:25:00", "BV": 0.56380305}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145, "T": "2018-01-29T03:30:00", "BV": 0.11381868}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252, "T": "2018-01-29T03:35:00", "BV": 0.34575486}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716, "T": "2018-01-29T03:40:00", "BV": 0.05265705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186, "T": "2018-01-29T03:45:00", "BV": 0.55170532}, {"O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149, "T": "2018-01-29T03:50:00", "BV": 1.21774}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897, "T": "2018-01-29T03:55:00", "BV": 0.30583653}, {"O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277, "T": "2018-01-29T04:00:00", "BV": 0.33122777}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412, "T": "2018-01-29T04:05:00", "BV": 1.14027466}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699, "T": "2018-01-29T04:10:00", "BV": 1.16117777}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717, "T": "2018-01-29T04:15:00", "BV": 0.10414357}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556, "T": "2018-01-29T04:20:00", "BV": 0.80639865}, {"O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037, "T": "2018-01-29T04:25:00", "BV": 0.56356329}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405, "T": "2018-01-29T04:30:00", "BV": 0.69128037}, {"O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142, "T": "2018-01-29T04:35:00", "BV": 0.66544579}, {"O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514, "T": "2018-01-29T04:40:00", "BV": 0.55761031}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769, "T": "2018-01-29T04:45:00", "BV": 0.16730386}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441, "T": "2018-01-29T04:50:00", "BV": 0.27671005}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621, "T": "2018-01-29T04:55:00", "BV": 0.69502113}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702, "T": "2018-01-29T05:00:00", "BV": 0.36639859}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471, "T": "2018-01-29T05:05:00", "BV": 0.03800717}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217, "T": "2018-01-29T05:10:00", "BV": 0.7407793}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224, "T": "2018-01-29T05:15:00", "BV": 0.68145901}, {"O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477, "T": "2018-01-29T05:20:00", "BV": 0.21141688}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446, "T": "2018-01-29T05:25:00", "BV": 0.28570154}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034, "T": "2018-01-29T05:30:00", "BV": 0.41840569}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611, "T": "2018-01-29T05:35:00", "BV": 0.4485094}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909, "T": "2018-01-29T05:40:00", "BV": 0.24754058}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279, "T": "2018-01-29T05:45:00", "BV": 5.11300386}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857, "T": "2018-01-29T05:50:00", "BV": 0.25325414}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428, "T": "2018-01-29T05:55:00", "BV": 0.52238383}, {"O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259, "T": "2018-01-29T06:00:00", "BV": 0.15850034}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063, "T": "2018-01-29T06:05:00", "BV": 0.99886831}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825, "T": "2018-01-29T06:10:00", "BV": 0.70813133}, {"O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355, "T": "2018-01-29T06:15:00", "BV": 2.1946306}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233, "T": "2018-01-29T06:20:00", "BV": 0.45663471}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639, "T": "2018-01-29T06:25:00", "BV": 0.06583276}, {"O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134, "T": "2018-01-29T06:30:00", "BV": 0.12513912}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342, "T": "2018-01-29T06:35:00", "BV": 0.86457185}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639, "T": "2018-01-29T06:40:00", "BV": 0.79807507}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294, "T": "2018-01-29T06:45:00", "BV": 0.94136282}, {"O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724, "T": "2018-01-29T06:50:00", "BV": 0.63227462}, {"O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901, "T": "2018-01-29T06:55:00", "BV": 0.62917518}, {"O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472, "T": "2018-01-29T07:00:00", "BV": 0.30981877}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622, "T": "2018-01-29T07:05:00", "BV": 0.3215753}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573, "T": "2018-01-29T07:10:00", "BV": 0.55828402}, {"O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768, "T": "2018-01-29T07:15:00", "BV": 0.13055023}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435, "T": "2018-01-29T07:20:00", "BV": 0.10425484}, {"O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788, "T": "2018-01-29T07:25:00", "BV": 0.50970747}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842, "T": "2018-01-29T07:30:00", "BV": 0.13319637}, {"O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419, "T": "2018-01-29T07:35:00", "BV": 0.17007539}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131, "T": "2018-01-29T07:40:00", "BV": 0.1142535}, {"O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378, "T": "2018-01-29T07:45:00", "BV": 0.26969223}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694, "T": "2018-01-29T07:50:00", "BV": 0.09772695}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443, "T": "2018-01-29T07:55:00", "BV": 0.13677463}, {"O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639, "T": "2018-01-29T08:00:00", "BV": 0.54619526}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605, "T": "2018-01-29T08:05:00", "BV": 0.79265658}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606, "T": "2018-01-29T08:10:00", "BV": 0.32521935}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047, "T": "2018-01-29T08:15:00", "BV": 0.21789158}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386, "T": "2018-01-29T08:20:00", "BV": 0.47834155}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393, "T": "2018-01-29T08:25:00", "BV": 0.2692061}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826, "T": "2018-01-29T08:30:00", "BV": 0.08435363}, {"O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769, "T": "2018-01-29T08:35:00", "BV": 0.41225864}, {"O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771, "T": "2018-01-29T08:40:00", "BV": 0.9786633}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453, "T": "2018-01-29T08:45:00", "BV": 0.1313235}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535, "T": "2018-01-29T08:50:00", "BV": 0.23240803}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443, "T": "2018-01-29T08:55:00", "BV": 0.69051081}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:00:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102, "T": "2018-01-29T09:05:00", "BV": 0.25929964}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195, "T": "2018-01-29T09:10:00", "BV": 0.27462935}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825, "T": "2018-01-29T09:15:00", "BV": 0.24453391}, {"O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312, "T": "2018-01-29T09:20:00", "BV": 0.29548487}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818, "T": "2018-01-29T09:25:00", "BV": 0.20179288}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856, "T": "2018-01-29T09:30:00", "BV": 0.31233106}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818, "T": "2018-01-29T09:35:00", "BV": 0.0469703}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674, "T": "2018-01-29T09:40:00", "BV": 0.25075433}, {"O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882, "T": "2018-01-29T09:45:00", "BV": 0.07928336}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019, "T": "2018-01-29T09:50:00", "BV": 0.14844363}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125, "T": "2018-01-29T09:55:00", "BV": 0.02319062}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229, "T": "2018-01-29T10:00:00", "BV": 0.16576385}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572, "T": "2018-01-29T10:05:00", "BV": 0.65811478}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398, "T": "2018-01-29T10:10:00", "BV": 0.25675987}, {"O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007, "T": "2018-01-29T10:15:00", "BV": 0.5190815}, {"O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324, "T": "2018-01-29T10:20:00", "BV": 0.319898}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611, "T": "2018-01-29T10:25:00", "BV": 0.09671475}, {"O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476, "T": "2018-01-29T10:30:00", "BV": 1.22843005}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748, "T": "2018-01-29T10:35:00", "BV": 0.12939607}, {"O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442, "T": "2018-01-29T10:40:00", "BV": 0.87948084}, {"O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579, "T": "2018-01-29T10:45:00", "BV": 0.42326939}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805, "T": "2018-01-29T10:50:00", "BV": 1.01952181}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944, "T": "2018-01-29T10:55:00", "BV": 1.14359372}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057, "T": "2018-01-29T11:00:00", "BV": 0.41956912}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562, "T": "2018-01-29T11:05:00", "BV": 0.18087499}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015, "T": "2018-01-29T11:10:00", "BV": 0.05059644}, {"O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245, "T": "2018-01-29T11:15:00", "BV": 0.15082174}, {"O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641, "T": "2018-01-29T11:20:00", "BV": 0.16830288}, {"O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395, "T": "2018-01-29T11:25:00", "BV": 0.05175022}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669, "T": "2018-01-29T11:30:00", "BV": 0.14388897}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00740749}, {"O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766, "T": "2018-01-29T11:40:00", "BV": 0.48419122}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013, "T": "2018-01-29T11:45:00", "BV": 0.0797008}, {"O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804, "T": "2018-01-29T11:50:00", "BV": 0.0808419}, {"O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033, "T": "2018-01-29T11:55:00", "BV": 0.30675422}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265, "T": "2018-01-29T12:00:00", "BV": 0.07009158}, {"O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955, "T": "2018-01-29T12:05:00", "BV": 0.42486744}, {"O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435, "T": "2018-01-29T12:10:00", "BV": 0.47729377}, {"O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702, "T": "2018-01-29T12:15:00", "BV": 0.13239355}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946, "T": "2018-01-29T12:20:00", "BV": 0.15462961}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148, "T": "2018-01-29T12:25:00", "BV": 0.07646458}, {"O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773, "T": "2018-01-29T12:30:00", "BV": 0.33308974}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515, "T": "2018-01-29T12:35:00", "BV": 0.30102308}, {"O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973, "T": "2018-01-29T12:40:00", "BV": 0.85811934}, {"O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384, "T": "2018-01-29T12:45:00", "BV": 0.25242862}, {"O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219, "T": "2018-01-29T12:50:00", "BV": 0.90811816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522, "T": "2018-01-29T12:55:00", "BV": 0.03027746}, {"O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368, "T": "2018-01-29T13:00:00", "BV": 0.25263097}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917, "T": "2018-01-29T13:05:00", "BV": 0.30654064}, {"O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539, "T": "2018-01-29T13:10:00", "BV": 0.16988334}, {"O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341, "T": "2018-01-29T13:15:00", "BV": 0.22910841}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049, "T": "2018-01-29T13:20:00", "BV": 0.10116567}, {"O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804, "T": "2018-01-29T13:25:00", "BV": 0.10056638}, {"O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963, "T": "2018-01-29T13:30:00", "BV": 0.25969703}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054, "T": "2018-01-29T13:35:00", "BV": 0.09010574}, {"O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639, "T": "2018-01-29T13:40:00", "BV": 0.14553295}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732, "T": "2018-01-29T13:45:00", "BV": 0.20007305}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702, "T": "2018-01-29T13:50:00", "BV": 0.94594204}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275, "T": "2018-01-29T13:55:00", "BV": 0.10330136}, {"O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219, "T": "2018-01-29T14:00:00", "BV": 0.74147586}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875, "T": "2018-01-29T14:05:00", "BV": 0.07608621}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771, "T": "2018-01-29T14:10:00", "BV": 0.22769307}, {"O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675, "T": "2018-01-29T14:15:00", "BV": 0.03825153}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685, "T": "2018-01-29T14:20:00", "BV": 0.3515662}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723, "T": "2018-01-29T14:25:00", "BV": 0.56700425}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251, "T": "2018-01-29T14:30:00", "BV": 0.8386302}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376, "T": "2018-01-29T14:35:00", "BV": 0.72506884}, {"O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648, "T": "2018-01-29T14:40:00", "BV": 1.2480229}, {"O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613, "T": "2018-01-29T14:45:00", "BV": 0.25478765}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523, "T": "2018-01-29T14:50:00", "BV": 1.08762559}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091, "T": "2018-01-29T14:55:00", "BV": 0.12086303}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721, "T": "2018-01-29T15:00:00", "BV": 0.54852899}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445, "T": "2018-01-29T15:05:00", "BV": 0.28790844}, {"O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641, "T": "2018-01-29T15:10:00", "BV": 1.87760462}, {"O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896, "T": "2018-01-29T15:15:00", "BV": 0.25597613}, {"O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241, "T": "2018-01-29T15:20:00", "BV": 1.66392975}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433, "T": "2018-01-29T15:25:00", "BV": 3.42924459}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183, "T": "2018-01-29T15:30:00", "BV": 1.4399482}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268, "T": "2018-01-29T15:35:00", "BV": 2.57002035}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341, "T": "2018-01-29T15:40:00", "BV": 0.19722358}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029, "T": "2018-01-29T15:45:00", "BV": 0.30034857}, {"O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519, "T": "2018-01-29T15:50:00", "BV": 0.61406806}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138, "T": "2018-01-29T15:55:00", "BV": 0.46679611}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892, "T": "2018-01-29T16:00:00", "BV": 0.83091519}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308, "T": "2018-01-29T16:05:00", "BV": 3.6989692}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842, "T": "2018-01-29T16:10:00", "BV": 0.32727262}, {"O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108, "T": "2018-01-29T16:15:00", "BV": 0.70344985}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616, "T": "2018-01-29T16:20:00", "BV": 1.0797454}, {"O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663, "T": "2018-01-29T16:25:00", "BV": 0.43271286}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686, "T": "2018-01-29T16:30:00", "BV": 1.63469691}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579, "T": "2018-01-29T16:35:00", "BV": 0.12799831}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647, "T": "2018-01-29T16:40:00", "BV": 0.1255901}, {"O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366, "T": "2018-01-29T16:45:00", "BV": 0.1592681}, {"O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193, "T": "2018-01-29T16:50:00", "BV": 0.34901979}, {"O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325, "T": "2018-01-29T16:55:00", "BV": 0.23505832}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819, "T": "2018-01-29T17:00:00", "BV": 0.14236128}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252, "T": "2018-01-29T17:05:00", "BV": 0.08232999}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814, "T": "2018-01-29T17:10:00", "BV": 1.02593172}, {"O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012, "T": "2018-01-29T17:15:00", "BV": 2.14844555}, {"O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508, "T": "2018-01-29T17:20:00", "BV": 4.56218422}, {"O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082, "T": "2018-01-29T17:25:00", "BV": 5.00957013}, {"O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378, "T": "2018-01-29T17:30:00", "BV": 2.08278619}, {"O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505, "T": "2018-01-29T17:35:00", "BV": 2.44060155}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703, "T": "2018-01-29T17:40:00", "BV": 1.1715286}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536, "T": "2018-01-29T17:45:00", "BV": 0.19261908}, {"O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956, "T": "2018-01-29T17:50:00", "BV": 1.21986485}, {"O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434, "T": "2018-01-29T17:55:00", "BV": 3.65583161}, {"O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529, "T": "2018-01-29T18:00:00", "BV": 1.43420688}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073, "T": "2018-01-29T18:05:00", "BV": 0.80151776}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605, "T": "2018-01-29T18:10:00", "BV": 0.73773737}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347, "T": "2018-01-29T18:15:00", "BV": 0.05677063}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835, "T": "2018-01-29T18:20:00", "BV": 1.21750149}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744, "T": "2018-01-29T18:25:00", "BV": 0.91616924}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656, "T": "2018-01-29T18:30:00", "BV": 0.11423328}, {"O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938, "T": "2018-01-29T18:35:00", "BV": 0.62457689}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051, "T": "2018-01-29T18:40:00", "BV": 0.81692103}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942, "T": "2018-01-29T18:45:00", "BV": 0.36338432}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441, "T": "2018-01-29T18:50:00", "BV": 0.21943086}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849, "T": "2018-01-29T18:55:00", "BV": 0.53560219}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824, "T": "2018-01-29T19:00:00", "BV": 0.49116472}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781, "T": "2018-01-29T19:05:00", "BV": 0.17511494}, {"O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239, "T": "2018-01-29T19:10:00", "BV": 0.12227891}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513, "T": "2018-01-29T19:15:00", "BV": 0.79997103}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566, "T": "2018-01-29T19:20:00", "BV": 0.74393816}, {"O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429, "T": "2018-01-29T19:25:00", "BV": 1.0385624}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475, "T": "2018-01-29T19:30:00", "BV": 0.23836191}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524, "T": "2018-01-29T19:35:00", "BV": 0.12451142}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697, "T": "2018-01-29T19:40:00", "BV": 0.77062637}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126, "T": "2018-01-29T19:45:00", "BV": 0.18199604}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672, "T": "2018-01-29T19:50:00", "BV": 0.10365014}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896, "T": "2018-01-29T19:55:00", "BV": 0.43800277}, {"O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473, "T": "2018-01-29T20:00:00", "BV": 0.13503318}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714, "T": "2018-01-29T20:05:00", "BV": 0.11772821}, {"O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444, "T": "2018-01-29T20:10:00", "BV": 0.16488795}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154, "T": "2018-01-29T20:15:00", "BV": 0.40863627}, {"O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978, "T": "2018-01-29T20:20:00", "BV": 1.24112508}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942, "T": "2018-01-29T20:25:00", "BV": 0.64675523}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959, "T": "2018-01-29T20:30:00", "BV": 0.20226272}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282, "T": "2018-01-29T20:35:00", "BV": 0.23907942}, {"O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148, "T": "2018-01-29T20:40:00", "BV": 0.50956746}, {"O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081, "T": "2018-01-29T20:45:00", "BV": 0.23700871}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783, "T": "2018-01-29T20:50:00", "BV": 0.92854058}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894, "T": "2018-01-29T20:55:00", "BV": 0.26894843}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607, "T": "2018-01-29T21:00:00", "BV": 0.00493841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946, "T": "2018-01-29T21:05:00", "BV": 0.05401881}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134, "T": "2018-01-29T21:10:00", "BV": 0.15505169}, {"O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098, "T": "2018-01-29T21:15:00", "BV": 0.21597705}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774, "T": "2018-01-29T21:20:00", "BV": 0.43715098}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617, "T": "2018-01-29T21:25:00", "BV": 0.26354728}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684, "T": "2018-01-29T21:30:00", "BV": 0.76583786}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127, "T": "2018-01-29T21:35:00", "BV": 1.63498197}, {"O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651, "T": "2018-01-29T21:40:00", "BV": 0.46452026}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693, "T": "2018-01-29T21:45:00", "BV": 0.18794883}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783, "T": "2018-01-29T21:50:00", "BV": 0.10685675}, {"O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108, "T": "2018-01-29T21:55:00", "BV": 0.43526554}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302, "T": "2018-01-29T22:00:00", "BV": 1.52345863}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646, "T": "2018-01-29T22:05:00", "BV": 0.36781138}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537, "T": "2018-01-29T22:10:00", "BV": 1.32049579}, {"O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764, "T": "2018-01-29T22:15:00", "BV": 0.39119836}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349, "T": "2018-01-29T22:20:00", "BV": 1.16562609}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827, "T": "2018-01-29T22:25:00", "BV": 0.59953567}, {"O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029, "T": "2018-01-29T22:30:00", "BV": 1.73128839}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161, "T": "2018-01-29T22:35:00", "BV": 0.39631487}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003, "T": "2018-01-29T22:40:00", "BV": 0.63719214}, {"O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298, "T": "2018-01-29T22:45:00", "BV": 0.58948224}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355, "T": "2018-01-29T22:50:00", "BV": 1.29442546}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984, "T": "2018-01-29T22:55:00", "BV": 1.13010948}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126, "T": "2018-01-29T23:00:00", "BV": 1.00661163}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247, "T": "2018-01-29T23:05:00", "BV": 0.76188489}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087, "T": "2018-01-29T23:10:00", "BV": 0.22072458}, {"O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645, "T": "2018-01-29T23:15:00", "BV": 0.97223973}, {"O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934, "T": "2018-01-29T23:20:00", "BV": 0.96656643}, {"O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267, "T": "2018-01-29T23:25:00", "BV": 0.56623607}, {"O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572, "T": "2018-01-29T23:30:00", "BV": 0.35596756}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134, "T": "2018-01-29T23:35:00", "BV": 0.28646095}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263, "T": "2018-01-29T23:40:00", "BV": 1.51228985}, {"O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553, "T": "2018-01-29T23:45:00", "BV": 2.49522359}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341, "T": "2018-01-29T23:55:00", "BV": 0.53202707}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529, "T": "2018-01-30T00:00:00", "BV": 2.73021948}, {"O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863, "T": "2018-01-30T00:05:00", "BV": 2.00841063}, {"O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898, "T": "2018-01-30T00:10:00", "BV": 0.71878697}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235, "T": "2018-01-30T00:15:00", "BV": 0.45480888}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372, "T": "2018-01-30T00:20:00", "BV": 0.23874602}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583, "T": "2018-01-30T00:25:00", "BV": 1.96955208}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427, "T": "2018-01-30T00:30:00", "BV": 0.44865467}, {"O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558, "T": "2018-01-30T00:35:00", "BV": 0.50832636}, {"O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567, "T": "2018-01-30T00:40:00", "BV": 0.39324865}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291, "T": "2018-01-30T00:45:00", "BV": 0.23862419}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627, "T": "2018-01-30T00:50:00", "BV": 0.16922711}, {"O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676, "T": "2018-01-30T00:55:00", "BV": 0.67152977}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246, "T": "2018-01-30T01:00:00", "BV": 0.9168333}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433, "T": "2018-01-30T01:05:00", "BV": 0.22209474}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163, "T": "2018-01-30T01:10:00", "BV": 0.23321107}, {"O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684, "T": "2018-01-30T01:15:00", "BV": 1.1691831}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124, "T": "2018-01-30T01:20:00", "BV": 1.77013426}, {"O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061, "T": "2018-01-30T01:25:00", "BV": 2.46289779}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727, "T": "2018-01-30T01:30:00", "BV": 0.74417733}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558, "T": "2018-01-30T01:35:00", "BV": 0.57940146}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183, "T": "2018-01-30T01:40:00", "BV": 2.44750721}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916, "T": "2018-01-30T01:45:00", "BV": 0.97129331}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729, "T": "2018-01-30T01:50:00", "BV": 0.1882954}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834, "T": "2018-01-30T01:55:00", "BV": 0.10182342}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212, "T": "2018-01-30T02:00:00", "BV": 0.41273585}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025, "T": "2018-01-30T02:05:00", "BV": 1.27013274}, {"O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189, "T": "2018-01-30T02:10:00", "BV": 0.8328853}, {"O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349, "T": "2018-01-30T02:15:00", "BV": 0.66444424}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721, "T": "2018-01-30T02:20:00", "BV": 0.01802427}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364, "T": "2018-01-30T02:25:00", "BV": 0.17837944}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306, "T": "2018-01-30T02:30:00", "BV": 0.38396554}, {"O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146, "T": "2018-01-30T02:35:00", "BV": 0.41820594}, {"O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441, "T": "2018-01-30T02:40:00", "BV": 0.43738324}, {"O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785, "T": "2018-01-30T02:45:00", "BV": 0.05426359}, {"O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339, "T": "2018-01-30T02:50:00", "BV": 0.06772598}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272, "T": "2018-01-30T02:55:00", "BV": 1.38091218}, {"O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235, "T": "2018-01-30T03:00:00", "BV": 0.13050741}, {"O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795, "T": "2018-01-30T03:05:00", "BV": 0.96538999}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836, "T": "2018-01-30T03:10:00", "BV": 0.10555518}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527, "T": "2018-01-30T03:15:00", "BV": 0.28815016}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812, "T": "2018-01-30T03:20:00", "BV": 0.16319405}, {"O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885, "T": "2018-01-30T03:25:00", "BV": 0.49317835}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252, "T": "2018-01-30T03:30:00", "BV": 0.60263581}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943, "T": "2018-01-30T03:35:00", "BV": 0.42409078}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348, "T": "2018-01-30T03:40:00", "BV": 0.11088221}, {"O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722, "T": "2018-01-30T03:45:00", "BV": 0.05419364}, {"O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941, "T": "2018-01-30T03:50:00", "BV": 0.12057985}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186, "T": "2018-01-30T03:55:00", "BV": 0.22995203}, {"O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203, "T": "2018-01-30T04:00:00", "BV": 0.42321064}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319, "T": "2018-01-30T04:05:00", "BV": 0.55618775}, {"O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982, "T": "2018-01-30T04:10:00", "BV": 0.33807542}, {"O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133, "T": "2018-01-30T04:15:00", "BV": 0.74788915}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:20:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089, "T": "2018-01-30T04:25:00", "BV": 0.54204717}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757, "T": "2018-01-30T04:30:00", "BV": 0.37387653}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206, "T": "2018-01-30T04:35:00", "BV": 0.1546245}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738, "T": "2018-01-30T04:40:00", "BV": 1.29381343}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703, "T": "2018-01-30T04:45:00", "BV": 0.09272968}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}, {"O": 4.686e-05, "H": 4.686e-05, "L": 4.638e-05, "C": 4.686e-05, "V": 869.76738686, "T": "2018-04-12T05:00:00", "BV": 0.04052925}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.683e-05, "C": 4.69e-05, "V": 9534.6759753, "T": "2018-04-12T05:05:00", "BV": 0.44699216}, {"O": 4.67e-05, "H": 4.69e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 1817.76496792, "T": "2018-04-12T05:10:00", "BV": 0.08509026}, {"O": 4.69e-05, "H": 4.721e-05, "L": 4.67e-05, "C": 4.721e-05, "V": 36351.8716612, "T": "2018-04-12T05:15:00", "BV": 1.70676046}, {"O": 4.721e-05, "H": 4.748e-05, "L": 4.69e-05, "C": 4.74e-05, "V": 19838.03773493, "T": "2018-04-12T05:20:00", "BV": 0.93686142}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 7913.21719444, "T": "2018-04-12T05:25:00", "BV": 0.3750563}, {"O": 4.74e-05, "H": 4.742e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 20461.05175495, "T": "2018-04-12T05:30:00", "BV": 0.96750556}, {"O": 4.742e-05, "H": 4.749e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 19382.47294546, "T": "2018-04-12T05:35:00", "BV": 0.91634006}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 908.98603994, "T": "2018-04-12T05:40:00", "BV": 0.04282016}, {"O": 4.723e-05, "H": 4.735e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 4729.76390913, "T": "2018-04-12T05:45:00", "BV": 0.22282401}, {"O": 4.712e-05, "H": 4.718e-05, "L": 4.712e-05, "C": 4.716e-05, "V": 270.60714153, "T": "2018-04-12T05:50:00", "BV": 0.01276059}, {"O": 4.72e-05, "H": 4.74e-05, "L": 4.72e-05, "C": 4.74e-05, "V": 2843.67609931, "T": "2018-04-12T05:55:00", "BV": 0.13460589}, {"O": 4.74e-05, "H": 4.748e-05, "L": 4.74e-05, "C": 4.748e-05, "V": 3195.21308936, "T": "2018-04-12T06:00:00", "BV": 0.15146389}, {"O": 4.74e-05, "H": 4.75e-05, "L": 4.721e-05, "C": 4.748e-05, "V": 25693.32886309, "T": "2018-04-12T06:05:00", "BV": 1.21598659}, {"O": 4.748e-05, "H": 4.8e-05, "L": 4.73e-05, "C": 4.799e-05, "V": 43656.2531478, "T": "2018-04-12T06:10:00", "BV": 2.08124202}, {"O": 4.8e-05, "H": 4.846e-05, "L": 4.762e-05, "C": 4.835e-05, "V": 52917.35242964, "T": "2018-04-12T06:15:00", "BV": 2.54933315}, {"O": 4.837e-05, "H": 4.85e-05, "L": 4.822e-05, "C": 4.83e-05, "V": 40369.97730744, "T": "2018-04-12T06:20:00", "BV": 1.94842244}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.773e-05, "C": 4.779e-05, "V": 35126.68464758, "T": "2018-04-12T06:25:00", "BV": 1.69043794}, {"O": 4.785e-05, "H": 4.85e-05, "L": 4.785e-05, "C": 4.839e-05, "V": 18109.31772657, "T": "2018-04-12T06:30:00", "BV": 0.87724176}, {"O": 4.839e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.799e-05, "V": 18558.93943538, "T": "2018-04-12T06:35:00", "BV": 0.89874618}, {"O": 4.799e-05, "H": 4.848e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 42187.74339835, "T": "2018-04-12T06:40:00", "BV": 2.02448554}, {"O": 4.762e-05, "H": 4.823e-05, "L": 4.739e-05, "C": 4.79e-05, "V": 17331.37002653, "T": "2018-04-12T06:45:00", "BV": 0.82646978}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.733e-05, "C": 4.733e-05, "V": 7309.56846405, "T": "2018-04-12T06:50:00", "BV": 0.34710692}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.651e-05, "C": 4.692e-05, "V": 96121.90927328, "T": "2018-04-12T06:55:00", "BV": 4.53323821}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 11139.11161444, "T": "2018-04-12T07:00:00", "BV": 0.51683098}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 20581.31526986, "T": "2018-04-12T07:05:00", "BV": 0.95064771}, {"O": 4.643e-05, "H": 4.659e-05, "L": 4.585e-05, "C": 4.647e-05, "V": 8150.40069163, "T": "2018-04-12T07:10:00", "BV": 0.37591978}, {"O": 4.614e-05, "H": 4.657e-05, "L": 4.595e-05, "C": 4.615e-05, "V": 1057.53292978, "T": "2018-04-12T07:15:00", "BV": 0.04872961}, {"O": 4.647e-05, "H": 4.653e-05, "L": 4.615e-05, "C": 4.653e-05, "V": 343.01077058, "T": "2018-04-12T07:20:00", "BV": 0.01584498}, {"O": 4.616e-05, "H": 4.657e-05, "L": 4.615e-05, "C": 4.63e-05, "V": 1150.4193687, "T": "2018-04-12T07:25:00", "BV": 0.05310116}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.592e-05, "C": 4.592e-05, "V": 5841.69073842, "T": "2018-04-12T07:30:00", "BV": 0.26952748}, {"O": 4.59e-05, "H": 4.603e-05, "L": 4.588e-05, "C": 4.592e-05, "V": 1844.81213734, "T": "2018-04-12T07:35:00", "BV": 0.08472768}, {"O": 4.593e-05, "H": 4.667e-05, "L": 4.593e-05, "C": 4.65e-05, "V": 25282.44910128, "T": "2018-04-12T07:40:00", "BV": 1.17711177}, {"O": 4.65e-05, "H": 4.664e-05, "L": 4.65e-05, "C": 4.664e-05, "V": 951.12815267, "T": "2018-04-12T07:45:00", "BV": 0.04426046}, {"O": 4.664e-05, "H": 4.664e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 1964.06549347, "T": "2018-04-12T07:50:00", "BV": 0.09138009}, {"O": 4.641e-05, "H": 4.662e-05, "L": 4.641e-05, "C": 4.651e-05, "V": 965.26290124, "T": "2018-04-12T07:55:00", "BV": 0.04482649}, {"O": 4.662e-05, "H": 4.663e-05, "L": 4.662e-05, "C": 4.663e-05, "V": 1107.22490568, "T": "2018-04-12T08:00:00", "BV": 0.051625}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.637e-05, "C": 4.637e-05, "V": 26.46112522, "T": "2018-04-12T08:05:00", "BV": 0.001227}, {"O": 4.65e-05, "H": 4.672e-05, "L": 4.595e-05, "C": 4.603e-05, "V": 15016.30983663, "T": "2018-04-12T08:10:00", "BV": 0.69270336}, {"O": 4.633e-05, "H": 4.672e-05, "L": 4.6e-05, "C": 4.668e-05, "V": 12671.89366401, "T": "2018-04-12T08:15:00", "BV": 0.59102073}, {"O": 4.623e-05, "H": 4.679e-05, "L": 4.623e-05, "C": 4.679e-05, "V": 2437.51977334, "T": "2018-04-12T08:20:00", "BV": 0.11366879}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 319.71153846, "T": "2018-04-12T08:25:00", "BV": 0.01496247}, {"O": 4.66e-05, "H": 4.674e-05, "L": 4.66e-05, "C": 4.674e-05, "V": 1086.61565684, "T": "2018-04-12T08:30:00", "BV": 0.05076577}, {"O": 4.689e-05, "H": 4.704e-05, "L": 4.687e-05, "C": 4.704e-05, "V": 2466.99413987, "T": "2018-04-12T08:35:00", "BV": 0.1157082}, {"O": 4.707e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.717e-05, "V": 17504.87864898, "T": "2018-04-12T08:40:00", "BV": 0.82521949}, {"O": 4.666e-05, "H": 4.671e-05, "L": 4.666e-05, "C": 4.671e-05, "V": 1354.53120882, "T": "2018-04-12T08:45:00", "BV": 0.06325932}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 1698.34387362, "T": "2018-04-12T08:50:00", "BV": 0.07892444}, {"O": 4.645e-05, "H": 4.694e-05, "L": 4.64e-05, "C": 4.694e-05, "V": 16666.76649388, "T": "2018-04-12T08:55:00", "BV": 0.77462477}, {"O": 4.704e-05, "H": 4.729e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 7278.60600987, "T": "2018-04-12T09:00:00", "BV": 0.34315581}, {"O": 4.673e-05, "H": 4.724e-05, "L": 4.673e-05, "C": 4.674e-05, "V": 6956.26244783, "T": "2018-04-12T09:05:00", "BV": 0.32703457}, {"O": 4.669e-05, "H": 4.671e-05, "L": 4.669e-05, "C": 4.671e-05, "V": 1892.54442702, "T": "2018-04-12T09:10:00", "BV": 0.08840028}, {"O": 4.682e-05, "H": 4.69e-05, "L": 4.675e-05, "C": 4.69e-05, "V": 9923.20614956, "T": "2018-04-12T09:15:00", "BV": 0.46479726}, {"O": 4.678e-05, "H": 4.69e-05, "L": 4.678e-05, "C": 4.689e-05, "V": 16784.3819238, "T": "2018-04-12T09:20:00", "BV": 0.78662402}, {"O": 4.683e-05, "H": 4.73e-05, "L": 4.676e-05, "C": 4.73e-05, "V": 17351.18396421, "T": "2018-04-12T09:25:00", "BV": 0.8123242}, {"O": 4.74e-05, "H": 4.751e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 13049.66600602, "T": "2018-04-12T09:30:00", "BV": 0.61635623}, {"O": 4.706e-05, "H": 4.738e-05, "L": 4.694e-05, "C": 4.738e-05, "V": 2123.69921537, "T": "2018-04-12T09:35:00", "BV": 0.09988063}, {"O": 4.696e-05, "H": 4.698e-05, "L": 4.696e-05, "C": 4.698e-05, "V": 214.1327623, "T": "2018-04-12T09:40:00", "BV": 0.0100578}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.676e-05, "C": 4.72e-05, "V": 11102.95792747, "T": "2018-04-12T09:45:00", "BV": 0.52046627}, {"O": 4.72e-05, "H": 4.75e-05, "L": 4.719e-05, "C": 4.72e-05, "V": 10033.17088963, "T": "2018-04-12T09:50:00", "BV": 0.47480503}, {"O": 4.72e-05, "H": 4.777e-05, "L": 4.704e-05, "C": 4.704e-05, "V": 4622.51978062, "T": "2018-04-12T09:55:00", "BV": 0.21849317}, {"O": 4.751e-05, "H": 4.789e-05, "L": 4.642e-05, "C": 4.751e-05, "V": 64843.02165803, "T": "2018-04-12T10:00:00", "BV": 3.05902888}, {"O": 4.751e-05, "H": 4.922e-05, "L": 4.71e-05, "C": 4.812e-05, "V": 240066.65376417, "T": "2018-04-12T10:05:00", "BV": 11.66557966}, {"O": 4.819e-05, "H": 4.872e-05, "L": 4.791e-05, "C": 4.799e-05, "V": 13067.58662014, "T": "2018-04-12T10:10:00", "BV": 0.62923111}, {"O": 4.799e-05, "H": 4.865e-05, "L": 4.799e-05, "C": 4.852e-05, "V": 18992.64446766, "T": "2018-04-12T10:15:00", "BV": 0.91818118}, {"O": 4.865e-05, "H": 4.884e-05, "L": 4.805e-05, "C": 4.869e-05, "V": 10523.39001177, "T": "2018-04-12T10:20:00", "BV": 0.50797614}, {"O": 4.813e-05, "H": 4.849e-05, "L": 4.8e-05, "C": 4.846e-05, "V": 25316.11129958, "T": "2018-04-12T10:25:00", "BV": 1.22425029}, {"O": 4.801e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.848e-05, "V": 13333.78168906, "T": "2018-04-12T10:30:00", "BV": 0.64513534}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 4353.57966289, "T": "2018-04-12T10:35:00", "BV": 0.21003953}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.809e-05, "C": 4.846e-05, "V": 55696.43550527, "T": "2018-04-12T10:40:00", "BV": 2.6866851}, {"O": 4.83e-05, "H": 4.879e-05, "L": 4.81e-05, "C": 4.879e-05, "V": 7859.2217371, "T": "2018-04-12T10:45:00", "BV": 0.3806124}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 17547.41191509, "T": "2018-04-12T10:50:00", "BV": 0.8558269}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.848e-05, "C": 4.868e-05, "V": 8099.02968091, "T": "2018-04-12T10:55:00", "BV": 0.39378425}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.802e-05, "C": 4.866e-05, "V": 3840.2398178, "T": "2018-04-12T11:00:00", "BV": 0.18566277}, {"O": 4.856e-05, "H": 4.866e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 30060.96343934, "T": "2018-04-12T11:05:00", "BV": 1.44458832}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 65894.88720242, "T": "2018-04-12T11:10:00", "BV": 3.12077788}, {"O": 4.7e-05, "H": 4.746e-05, "L": 4.664e-05, "C": 4.664e-05, "V": 122728.11197838, "T": "2018-04-12T11:15:00", "BV": 5.76211071}, {"O": 4.664e-05, "H": 4.72e-05, "L": 4.53e-05, "C": 4.539e-05, "V": 154252.25469904, "T": "2018-04-12T11:20:00", "BV": 7.11775059}, {"O": 4.564e-05, "H": 4.681e-05, "L": 4.501e-05, "C": 4.558e-05, "V": 68644.33599081, "T": "2018-04-12T11:25:00", "BV": 3.12478619}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.475e-05, "C": 4.502e-05, "V": 39705.15440104, "T": "2018-04-12T11:30:00", "BV": 1.78651279}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.475e-05, "C": 4.477e-05, "V": 22752.10917017, "T": "2018-04-12T11:35:00", "BV": 1.01922805}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 66802.28571991, "T": "2018-04-12T11:40:00", "BV": 2.95935786}, {"O": 4.422e-05, "H": 4.457e-05, "L": 4.312e-05, "C": 4.388e-05, "V": 68374.39097563, "T": "2018-04-12T11:45:00", "BV": 3.00125513}, {"O": 4.4e-05, "H": 4.5e-05, "L": 4.351e-05, "C": 4.4e-05, "V": 52722.53703072, "T": "2018-04-12T11:50:00", "BV": 2.32537712}, {"O": 4.475e-05, "H": 4.493e-05, "L": 4.4e-05, "C": 4.432e-05, "V": 4488.12957637, "T": "2018-04-12T11:55:00", "BV": 0.19936984}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.411e-05, "C": 4.447e-05, "V": 34989.2405225, "T": "2018-04-12T12:00:00", "BV": 1.56519838}, {"O": 4.45e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.472e-05, "V": 12716.86462315, "T": "2018-04-12T12:05:00", "BV": 0.56912077}, {"O": 4.47e-05, "H": 4.5e-05, "L": 4.424e-05, "C": 4.442e-05, "V": 22839.44797486, "T": "2018-04-12T12:10:00", "BV": 1.01552536}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 28503.73862604, "T": "2018-04-12T12:15:00", "BV": 1.27454607}, {"O": 4.454e-05, "H": 4.5e-05, "L": 4.443e-05, "C": 4.457e-05, "V": 19622.51743828, "T": "2018-04-12T12:20:00", "BV": 0.87502275}, {"O": 4.449e-05, "H": 4.504e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 3219.69821199, "T": "2018-04-12T12:25:00", "BV": 0.14441618}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.445e-05, "C": 4.452e-05, "V": 6560.8242904, "T": "2018-04-12T12:30:00", "BV": 0.29234179}, {"O": 4.501e-05, "H": 4.549e-05, "L": 4.496e-05, "C": 4.528e-05, "V": 10576.74318001, "T": "2018-04-12T12:35:00", "BV": 0.47774624}, {"O": 4.523e-05, "H": 4.66e-05, "L": 4.476e-05, "C": 4.65e-05, "V": 257141.71925286, "T": "2018-04-12T12:40:00", "BV": 11.73353694}, {"O": 4.659e-05, "H": 4.789e-05, "L": 4.586e-05, "C": 4.613e-05, "V": 204686.67992843, "T": "2018-04-12T12:45:00", "BV": 9.64421856}, {"O": 4.613e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.636e-05, "V": 13438.70907081, "T": "2018-04-12T12:50:00", "BV": 0.62070682}, {"O": 4.633e-05, "H": 4.91e-05, "L": 4.56e-05, "C": 4.754e-05, "V": 179120.01765257, "T": "2018-04-12T12:55:00", "BV": 8.55874099}, {"O": 4.755e-05, "H": 4.841e-05, "L": 4.646e-05, "C": 4.648e-05, "V": 69643.69080325, "T": "2018-04-12T13:00:00", "BV": 3.31367796}, {"O": 4.649e-05, "H": 4.754e-05, "L": 4.646e-05, "C": 4.692e-05, "V": 44321.52614175, "T": "2018-04-12T13:05:00", "BV": 2.08894556}, {"O": 4.66e-05, "H": 4.67e-05, "L": 4.583e-05, "C": 4.655e-05, "V": 37574.90687927, "T": "2018-04-12T13:10:00", "BV": 1.73190589}, {"O": 4.647e-05, "H": 4.661e-05, "L": 4.647e-05, "C": 4.659e-05, "V": 4273.99846758, "T": "2018-04-12T13:15:00", "BV": 0.19899759}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.611e-05, "C": 4.639e-05, "V": 79032.37012447, "T": "2018-04-12T13:20:00", "BV": 3.66517818}, {"O": 4.595e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.607e-05, "V": 38291.62507526, "T": "2018-04-12T13:25:00", "BV": 1.75629695}, {"O": 4.56e-05, "H": 4.594e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 17901.84587631, "T": "2018-04-12T13:30:00", "BV": 0.81555464}, {"O": 4.558e-05, "H": 4.6e-05, "L": 4.558e-05, "C": 4.6e-05, "V": 3385.97831436, "T": "2018-04-12T13:35:00", "BV": 0.15509027}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.579e-05, "C": 4.6e-05, "V": 35000.23063338, "T": "2018-04-12T13:40:00", "BV": 1.60452216}, {"O": 4.6e-05, "H": 4.707e-05, "L": 4.564e-05, "C": 4.707e-05, "V": 110588.39691712, "T": "2018-04-12T13:45:00", "BV": 5.1372227}, {"O": 4.687e-05, "H": 4.8e-05, "L": 4.589e-05, "C": 4.707e-05, "V": 138997.55050254, "T": "2018-04-12T13:50:00", "BV": 6.57714687}, {"O": 4.677e-05, "H": 4.68e-05, "L": 4.611e-05, "C": 4.616e-05, "V": 33515.63602736, "T": "2018-04-12T13:55:00", "BV": 1.55870092}, {"O": 4.614e-05, "H": 4.74e-05, "L": 4.59e-05, "C": 4.623e-05, "V": 18989.1212934, "T": "2018-04-12T14:00:00", "BV": 0.87822125}, {"O": 4.626e-05, "H": 4.702e-05, "L": 4.626e-05, "C": 4.702e-05, "V": 21554.43384007, "T": "2018-04-12T14:05:00", "BV": 1.00557233}, {"O": 4.697e-05, "H": 4.702e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11413.13145815, "T": "2018-04-12T14:10:00", "BV": 0.53308797}, {"O": 4.69e-05, "H": 4.701e-05, "L": 4.645e-05, "C": 4.68e-05, "V": 13823.30649045, "T": "2018-04-12T14:15:00", "BV": 0.64711131}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.655e-05, "C": 4.68e-05, "V": 7515.96831823, "T": "2018-04-12T14:20:00", "BV": 0.35071409}, {"O": 4.661e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 13702.19425401, "T": "2018-04-12T14:25:00", "BV": 0.63917029}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.627e-05, "C": 4.649e-05, "V": 30896.70076219, "T": "2018-04-12T14:30:00", "BV": 1.43611828}, {"O": 4.635e-05, "H": 4.669e-05, "L": 4.619e-05, "C": 4.636e-05, "V": 20555.61334974, "T": "2018-04-12T14:35:00", "BV": 0.95268179}, {"O": 4.636e-05, "H": 4.67e-05, "L": 4.604e-05, "C": 4.657e-05, "V": 14501.38483031, "T": "2018-04-12T14:40:00", "BV": 0.67064083}, {"O": 4.623e-05, "H": 4.699e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 25916.19445094, "T": "2018-04-12T14:45:00", "BV": 1.20508541}, {"O": 4.614e-05, "H": 4.656e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 41476.05496102, "T": "2018-04-12T14:50:00", "BV": 1.90341297}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 1850.01287638, "T": "2018-04-12T14:55:00", "BV": 0.08463362}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.556e-05, "C": 4.6e-05, "V": 18711.22076608, "T": "2018-04-12T15:00:00", "BV": 0.85686549}, {"O": 4.562e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.565e-05, "V": 80080.41978955, "T": "2018-04-12T15:05:00", "BV": 3.65479577}, {"O": 4.565e-05, "H": 4.597e-05, "L": 4.543e-05, "C": 4.57e-05, "V": 84615.89139875, "T": "2018-04-12T15:10:00", "BV": 3.84749239}, {"O": 4.57e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 12680.2446839, "T": "2018-04-12T15:15:00", "BV": 0.58018493}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.568e-05, "C": 4.585e-05, "V": 1045.93320479, "T": "2018-04-12T15:20:00", "BV": 0.04787569}, {"O": 4.585e-05, "H": 4.597e-05, "L": 4.57e-05, "C": 4.597e-05, "V": 5208.21190558, "T": "2018-04-12T15:25:00", "BV": 0.23883128}, {"O": 4.597e-05, "H": 4.629e-05, "L": 4.585e-05, "C": 4.629e-05, "V": 9825.77176511, "T": "2018-04-12T15:30:00", "BV": 0.4521383}, {"O": 4.623e-05, "H": 4.655e-05, "L": 4.584e-05, "C": 4.655e-05, "V": 13265.09463754, "T": "2018-04-12T15:35:00", "BV": 0.61486575}, {"O": 4.64e-05, "H": 4.657e-05, "L": 4.59e-05, "C": 4.657e-05, "V": 9299.80247992, "T": "2018-04-12T15:40:00", "BV": 0.42856828}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 1248.09408084, "T": "2018-04-12T15:45:00", "BV": 0.05756483}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 2872.79184616, "T": "2018-04-12T15:50:00", "BV": 0.13186828}, {"O": 4.599e-05, "H": 4.647e-05, "L": 4.567e-05, "C": 4.647e-05, "V": 3606.69877912, "T": "2018-04-12T15:55:00", "BV": 0.16579231}, {"O": 4.638e-05, "H": 4.645e-05, "L": 4.603e-05, "C": 4.645e-05, "V": 398.27940754, "T": "2018-04-12T16:00:00", "BV": 0.01840625}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5462.64372733, "T": "2018-04-12T16:05:00", "BV": 0.25149267}, {"O": 4.6e-05, "H": 4.645e-05, "L": 4.6e-05, "C": 4.645e-05, "V": 10171.7699543, "T": "2018-04-12T16:10:00", "BV": 0.46812597}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 148.98405224, "T": "2018-04-12T16:15:00", "BV": 0.0069203}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 6936.05122457, "T": "2018-04-12T16:20:00", "BV": 0.31991066}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.603e-05, "C": 4.613e-05, "V": 6652.44040529, "T": "2018-04-12T16:25:00", "BV": 0.30682055}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 3401.11291523, "T": "2018-04-12T16:30:00", "BV": 0.15650746}, {"O": 4.603e-05, "H": 4.642e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1626.32029721, "T": "2018-04-12T16:35:00", "BV": 0.07482903}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.6e-05, "C": 4.61e-05, "V": 5137.57163352, "T": "2018-04-12T16:40:00", "BV": 0.23683471}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.61e-05, "C": 4.641e-05, "V": 4596.15119545, "T": "2018-04-12T16:45:00", "BV": 0.21249244}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 5582.64869244, "T": "2018-04-12T16:50:00", "BV": 0.2581975}, {"O": 4.625e-05, "H": 4.636e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 9790.43626913, "T": "2018-04-12T16:55:00", "BV": 0.45236495}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 11135.47303162, "T": "2018-04-12T17:00:00", "BV": 0.51344852}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 43.26195111, "T": "2018-04-12T17:05:00", "BV": 0.00199913}, {"O": 4.621e-05, "H": 4.633e-05, "L": 4.595e-05, "C": 4.633e-05, "V": 12815.84354419, "T": "2018-04-12T17:10:00", "BV": 0.58955412}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.588e-05, "C": 4.589e-05, "V": 1488.06697079, "T": "2018-04-12T17:15:00", "BV": 0.06838373}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.582e-05, "C": 4.6e-05, "V": 4405.81165388, "T": "2018-04-12T17:20:00", "BV": 0.20267412}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.593e-05, "V": 5297.26167142, "T": "2018-04-12T17:25:00", "BV": 0.2436449}, {"O": 4.6e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 18707.05074935, "T": "2018-04-12T17:30:00", "BV": 0.8605347}, {"O": 4.631e-05, "H": 4.635e-05, "L": 4.61e-05, "C": 4.63e-05, "V": 14033.84944303, "T": "2018-04-12T17:35:00", "BV": 0.64870082}, {"O": 4.625e-05, "H": 4.635e-05, "L": 4.625e-05, "C": 4.635e-05, "V": 785.95256594, "T": "2018-04-12T17:40:00", "BV": 0.03640349}, {"O": 4.625e-05, "H": 4.642e-05, "L": 4.61e-05, "C": 4.635e-05, "V": 10260.63918745, "T": "2018-04-12T17:45:00", "BV": 0.47544148}, {"O": 4.635e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 1916.39327756, "T": "2018-04-12T17:50:00", "BV": 0.08876439}, {"O": 4.63e-05, "H": 4.645e-05, "L": 4.629e-05, "C": 4.645e-05, "V": 13856.808814, "T": "2018-04-12T17:55:00", "BV": 0.64229695}, {"O": 4.629e-05, "H": 4.67e-05, "L": 4.616e-05, "C": 4.635e-05, "V": 18962.90034161, "T": "2018-04-12T18:00:00", "BV": 0.88021789}, {"O": 4.622e-05, "H": 4.635e-05, "L": 4.622e-05, "C": 4.635e-05, "V": 1047.22613586, "T": "2018-04-12T18:05:00", "BV": 0.04841059}, {"O": 4.624e-05, "H": 4.635e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 158.76158714, "T": "2018-04-12T18:10:00", "BV": 0.00735268}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 171.07973108, "T": "2018-04-12T18:15:00", "BV": 0.00792953}, {"O": 4.625e-05, "H": 4.635e-05, "L": 4.581e-05, "C": 4.635e-05, "V": 11763.31923301, "T": "2018-04-12T18:20:00", "BV": 0.54087499}, {"O": 4.61e-05, "H": 4.635e-05, "L": 4.581e-05, "C": 4.635e-05, "V": 19863.55212159, "T": "2018-04-12T18:25:00", "BV": 0.91494909}, {"O": 4.635e-05, "H": 4.654e-05, "L": 4.635e-05, "C": 4.654e-05, "V": 3156.0, "T": "2018-04-12T18:30:00", "BV": 0.1464284}, {"O": 4.634e-05, "H": 4.653e-05, "L": 4.621e-05, "C": 4.653e-05, "V": 1498.30482609, "T": "2018-04-12T18:40:00", "BV": 0.06944764}, {"O": 4.63e-05, "H": 4.635e-05, "L": 4.621e-05, "C": 4.622e-05, "V": 3968.37131675, "T": "2018-04-12T18:45:00", "BV": 0.18388206}, {"O": 4.635e-05, "H": 4.654e-05, "L": 4.634e-05, "C": 4.654e-05, "V": 2118.24015552, "T": "2018-04-12T18:50:00", "BV": 0.09818035}, {"O": 4.623e-05, "H": 4.655e-05, "L": 4.623e-05, "C": 4.655e-05, "V": 571.03179754, "T": "2018-04-12T18:55:00", "BV": 0.0265234}, {"O": 4.65e-05, "H": 4.655e-05, "L": 4.576e-05, "C": 4.619e-05, "V": 12856.26298689, "T": "2018-04-12T19:00:00", "BV": 0.59509453}, {"O": 4.619e-05, "H": 4.649e-05, "L": 4.619e-05, "C": 4.649e-05, "V": 388.13748475, "T": "2018-04-12T19:05:00", "BV": 0.01800713}, {"O": 4.622e-05, "H": 4.635e-05, "L": 4.6e-05, "C": 4.635e-05, "V": 15504.75723417, "T": "2018-04-12T19:10:00", "BV": 0.71626508}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.574e-05, "C": 4.629e-05, "V": 40214.75943295, "T": "2018-04-12T19:15:00", "BV": 1.84200292}, {"O": 4.619e-05, "H": 4.625e-05, "L": 4.552e-05, "C": 4.625e-05, "V": 8815.7236023, "T": "2018-04-12T19:20:00", "BV": 0.405909}, {"O": 4.624e-05, "H": 4.625e-05, "L": 4.624e-05, "C": 4.625e-05, "V": 2044.57373297, "T": "2018-04-12T19:30:00", "BV": 0.09456053}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 793.05143278, "T": "2018-04-12T19:35:00", "BV": 0.03650996}, {"O": 4.599e-05, "H": 4.607e-05, "L": 4.599e-05, "C": 4.607e-05, "V": 5632.61543329, "T": "2018-04-12T19:40:00", "BV": 0.25912046}, {"O": 4.607e-05, "H": 4.609e-05, "L": 4.584e-05, "C": 4.609e-05, "V": 3356.28389069, "T": "2018-04-12T19:45:00", "BV": 0.15387717}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 985.80847777, "T": "2018-04-12T19:50:00", "BV": 0.04542268}, {"O": 4.607e-05, "H": 4.609e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 687.39374722, "T": "2018-04-12T19:55:00", "BV": 0.03167062}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 104.11659949, "T": "2018-04-12T20:00:00", "BV": 0.00479665}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 1129.00308254, "T": "2018-04-12T20:05:00", "BV": 0.0516643}, {"O": 4.574e-05, "H": 4.61e-05, "L": 4.574e-05, "C": 4.61e-05, "V": 659.21763673, "T": "2018-04-12T20:10:00", "BV": 0.03036798}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 2766.16674, "T": "2018-04-12T20:15:00", "BV": 0.12752027}, {"O": 4.574e-05, "H": 4.625e-05, "L": 4.573e-05, "C": 4.625e-05, "V": 34340.71336215, "T": "2018-04-12T20:20:00", "BV": 1.57149135}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 39858.38172644, "T": "2018-04-12T20:25:00", "BV": 1.82220448}, {"O": 4.601e-05, "H": 4.605e-05, "L": 4.601e-05, "C": 4.602e-05, "V": 3764.3001645, "T": "2018-04-12T20:30:00", "BV": 0.17332598}, {"O": 4.602e-05, "H": 4.605e-05, "L": 4.602e-05, "C": 4.605e-05, "V": 1033.84526601, "T": "2018-04-12T20:35:00", "BV": 0.04759925}, {"O": 4.584e-05, "H": 4.605e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 14071.87782855, "T": "2018-04-12T20:40:00", "BV": 0.64574422}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 1442.98805222, "T": "2018-04-12T20:45:00", "BV": 0.06623072}, {"O": 4.599e-05, "H": 4.62e-05, "L": 4.589e-05, "C": 4.62e-05, "V": 5175.59456397, "T": "2018-04-12T20:50:00", "BV": 0.23779535}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.64e-05, "V": 650.91928905, "T": "2018-04-12T20:55:00", "BV": 0.03018637}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 346.59986499, "T": "2018-04-12T21:05:00", "BV": 0.01605028}, {"O": 4.64e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 2021.86924464, "T": "2018-04-12T21:10:00", "BV": 0.09395272}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.673e-05, "V": 803.17044932, "T": "2018-04-12T21:15:00", "BV": 0.03739456}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 235.0, "T": "2018-04-12T21:20:00", "BV": 0.0109322}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.652e-05, "C": 4.678e-05, "V": 34447.92679625, "T": "2018-04-12T21:25:00", "BV": 1.60686757}, {"O": 4.652e-05, "H": 4.718e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 16229.31582763, "T": "2018-04-12T21:30:00", "BV": 0.76116721}, {"O": 4.651e-05, "H": 4.693e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 2493.43318959, "T": "2018-04-12T21:35:00", "BV": 0.11634291}, {"O": 4.644e-05, "H": 4.698e-05, "L": 4.64e-05, "C": 4.657e-05, "V": 15358.64174269, "T": "2018-04-12T21:40:00", "BV": 0.7173408}, {"O": 4.663e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.692e-05, "V": 1062.20203566, "T": "2018-04-12T21:45:00", "BV": 0.04969315}, {"O": 4.692e-05, "H": 4.699e-05, "L": 4.692e-05, "C": 4.699e-05, "V": 1129.74896999, "T": "2018-04-12T21:50:00", "BV": 0.05301854}, {"O": 4.663e-05, "H": 4.708e-05, "L": 4.651e-05, "C": 4.661e-05, "V": 2840.28329852, "T": "2018-04-12T21:55:00", "BV": 0.13251105}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 6378.92032224, "T": "2018-04-12T22:00:00", "BV": 0.29841699}, {"O": 4.663e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.681e-05, "V": 4181.0655228, "T": "2018-04-12T22:05:00", "BV": 0.19560755}, {"O": 4.664e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 18787.42632587, "T": "2018-04-12T22:10:00", "BV": 0.87807289}, {"O": 4.664e-05, "H": 4.693e-05, "L": 4.663e-05, "C": 4.693e-05, "V": 10970.23159532, "T": "2018-04-12T22:15:00", "BV": 0.51227082}, {"O": 4.693e-05, "H": 4.728e-05, "L": 4.665e-05, "C": 4.682e-05, "V": 22432.03158635, "T": "2018-04-12T22:20:00", "BV": 1.05145617}, {"O": 4.687e-05, "H": 4.726e-05, "L": 4.669e-05, "C": 4.684e-05, "V": 31685.40232692, "T": "2018-04-12T22:25:00", "BV": 1.48496153}, {"O": 4.684e-05, "H": 4.686e-05, "L": 4.669e-05, "C": 4.686e-05, "V": 10178.56346019, "T": "2018-04-12T22:30:00", "BV": 0.47560261}, {"O": 4.676e-05, "H": 4.717e-05, "L": 4.669e-05, "C": 4.673e-05, "V": 13562.80203601, "T": "2018-04-12T22:35:00", "BV": 0.63446556}, {"O": 4.673e-05, "H": 4.715e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 13879.43698457, "T": "2018-04-12T22:40:00", "BV": 0.64917725}, {"O": 4.715e-05, "H": 4.718e-05, "L": 4.674e-05, "C": 4.718e-05, "V": 15127.27296121, "T": "2018-04-12T22:45:00", "BV": 0.71221612}, {"O": 4.719e-05, "H": 4.73e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 1426.87937027, "T": "2018-04-12T22:50:00", "BV": 0.06733125}, {"O": 4.725e-05, "H": 4.74e-05, "L": 4.705e-05, "C": 4.74e-05, "V": 3811.4056574, "T": "2018-04-12T22:55:00", "BV": 0.17996308}, {"O": 4.739e-05, "H": 4.748e-05, "L": 4.7e-05, "C": 4.747e-05, "V": 30212.89407229, "T": "2018-04-12T23:00:00", "BV": 1.43210551}, {"O": 4.747e-05, "H": 4.747e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 12080.90716025, "T": "2018-04-12T23:05:00", "BV": 0.56930599}, {"O": 4.701e-05, "H": 4.74e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 6449.93684807, "T": "2018-04-12T23:10:00", "BV": 0.30355196}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.668e-05, "C": 4.668e-05, "V": 62450.18920595, "T": "2018-04-12T23:15:00", "BV": 2.91956736}, {"O": 4.668e-05, "H": 4.7e-05, "L": 4.665e-05, "C": 4.698e-05, "V": 13813.258034, "T": "2018-04-12T23:20:00", "BV": 0.64512717}, {"O": 4.698e-05, "H": 4.705e-05, "L": 4.665e-05, "C": 4.673e-05, "V": 4315.52261641, "T": "2018-04-12T23:25:00", "BV": 0.20163748}, {"O": 4.676e-05, "H": 4.746e-05, "L": 4.676e-05, "C": 4.684e-05, "V": 4927.86848506, "T": "2018-04-12T23:30:00", "BV": 0.23223087}, {"O": 4.701e-05, "H": 4.736e-05, "L": 4.664e-05, "C": 4.665e-05, "V": 21569.32947494, "T": "2018-04-12T23:35:00", "BV": 1.00917469}, {"O": 4.673e-05, "H": 4.697e-05, "L": 4.672e-05, "C": 4.673e-05, "V": 6138.41485087, "T": "2018-04-12T23:40:00", "BV": 0.28706972}, {"O": 4.676e-05, "H": 4.702e-05, "L": 4.663e-05, "C": 4.702e-05, "V": 19094.05735582, "T": "2018-04-12T23:45:00", "BV": 0.891977}, {"O": 4.675e-05, "H": 4.739e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 1108.904358, "T": "2018-04-12T23:50:00", "BV": 0.05195704}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.675e-05, "C": 4.676e-05, "V": 10276.8613362, "T": "2018-04-12T23:55:00", "BV": 0.48154159}, {"O": 4.676e-05, "H": 4.732e-05, "L": 4.66e-05, "C": 4.732e-05, "V": 54936.47959588, "T": "2018-04-13T00:00:00", "BV": 2.57787777}, {"O": 4.67e-05, "H": 4.732e-05, "L": 4.67e-05, "C": 4.725e-05, "V": 16337.99022995, "T": "2018-04-13T00:05:00", "BV": 0.77115659}, {"O": 4.718e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.723e-05, "V": 3525.4652424, "T": "2018-04-13T00:10:00", "BV": 0.1660284}, {"O": 4.666e-05, "H": 4.707e-05, "L": 4.65e-05, "C": 4.695e-05, "V": 21970.25785524, "T": "2018-04-13T00:15:00", "BV": 1.02254387}, {"O": 4.652e-05, "H": 4.696e-05, "L": 4.652e-05, "C": 4.696e-05, "V": 484.65171593, "T": "2018-04-13T00:20:00", "BV": 0.02263456}, {"O": 4.695e-05, "H": 4.913e-05, "L": 4.695e-05, "C": 4.808e-05, "V": 307896.36432248, "T": "2018-04-13T00:25:00", "BV": 14.78233454}, {"O": 4.81e-05, "H": 4.868e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 115393.92713264, "T": "2018-04-13T00:30:00", "BV": 5.53972042}, {"O": 4.728e-05, "H": 4.765e-05, "L": 4.652e-05, "C": 4.658e-05, "V": 78146.54456245, "T": "2018-04-13T00:35:00", "BV": 3.67540275}, {"O": 4.701e-05, "H": 4.768e-05, "L": 4.698e-05, "C": 4.714e-05, "V": 23235.32806473, "T": "2018-04-13T00:40:00", "BV": 1.09351273}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.669e-05, "C": 4.676e-05, "V": 15424.87087858, "T": "2018-04-13T00:45:00", "BV": 0.72278019}, {"O": 4.681e-05, "H": 4.71e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 5801.94063791, "T": "2018-04-13T00:50:00", "BV": 0.27143395}, {"O": 4.674e-05, "H": 4.731e-05, "L": 4.655e-05, "C": 4.73e-05, "V": 21353.17812888, "T": "2018-04-13T00:55:00", "BV": 1.00342953}, {"O": 4.721e-05, "H": 4.797e-05, "L": 4.718e-05, "C": 4.774e-05, "V": 12997.1789039, "T": "2018-04-13T01:00:00", "BV": 0.6166088}, {"O": 4.731e-05, "H": 4.75e-05, "L": 4.731e-05, "C": 4.75e-05, "V": 5087.30280689, "T": "2018-04-13T01:05:00", "BV": 0.24156286}, {"O": 4.75e-05, "H": 4.8e-05, "L": 4.679e-05, "C": 4.754e-05, "V": 48121.85177599, "T": "2018-04-13T01:10:00", "BV": 2.28832582}, {"O": 4.753e-05, "H": 4.756e-05, "L": 4.753e-05, "C": 4.756e-05, "V": 5592.24100286, "T": "2018-04-13T01:15:00", "BV": 0.2659322}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 29345.68542175, "T": "2018-04-13T01:20:00", "BV": 1.39382842}, {"O": 4.733e-05, "H": 4.779e-05, "L": 4.704e-05, "C": 4.779e-05, "V": 8478.77265096, "T": "2018-04-13T01:25:00", "BV": 0.4008315}, {"O": 4.75e-05, "H": 4.779e-05, "L": 4.721e-05, "C": 4.735e-05, "V": 14110.26919189, "T": "2018-04-13T01:30:00", "BV": 0.66821472}, {"O": 4.724e-05, "H": 4.726e-05, "L": 4.72e-05, "C": 4.724e-05, "V": 4016.94555777, "T": "2018-04-13T01:35:00", "BV": 0.18974902}, {"O": 4.724e-05, "H": 4.74e-05, "L": 4.701e-05, "C": 4.74e-05, "V": 4747.58099398, "T": "2018-04-13T01:40:00", "BV": 0.22333329}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.683e-05, "C": 4.683e-05, "V": 2811.61241228, "T": "2018-04-13T01:45:00", "BV": 0.13223839}, {"O": 4.746e-05, "H": 4.751e-05, "L": 4.691e-05, "C": 4.751e-05, "V": 7195.28928475, "T": "2018-04-13T01:50:00", "BV": 0.33972335}, {"O": 4.79e-05, "H": 4.803e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 21108.74872412, "T": "2018-04-13T01:55:00", "BV": 1.01319772}, {"O": 4.799e-05, "H": 4.803e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 4574.50933887, "T": "2018-04-13T02:00:00", "BV": 0.218499}, {"O": 4.795e-05, "H": 4.8e-05, "L": 4.795e-05, "C": 4.796e-05, "V": 11843.58632985, "T": "2018-04-13T02:05:00", "BV": 0.56814159}, {"O": 4.796e-05, "H": 4.83e-05, "L": 4.76e-05, "C": 4.811e-05, "V": 23345.43944096, "T": "2018-04-13T02:10:00", "BV": 1.12330485}, {"O": 4.811e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 5938.32350746, "T": "2018-04-13T02:15:00", "BV": 0.28653726}, {"O": 4.81e-05, "H": 4.956e-05, "L": 4.81e-05, "C": 4.956e-05, "V": 132013.69329438, "T": "2018-04-13T02:20:00", "BV": 6.47939956}, {"O": 4.947e-05, "H": 5.19e-05, "L": 4.848e-05, "C": 5.12e-05, "V": 407944.52869406, "T": "2018-04-13T02:25:00", "BV": 20.58369019}, {"O": 5.071e-05, "H": 5.23e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 173929.25831434, "T": "2018-04-13T02:30:00", "BV": 9.00316117}, {"O": 5.009e-05, "H": 5.017e-05, "L": 4.937e-05, "C": 4.984e-05, "V": 38442.34058501, "T": "2018-04-13T02:35:00", "BV": 1.91183435}, {"O": 4.97e-05, "H": 5.05e-05, "L": 4.887e-05, "C": 5.05e-05, "V": 30020.92374263, "T": "2018-04-13T02:40:00", "BV": 1.49532764}, {"O": 5.076e-05, "H": 5.198e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 92880.26924289, "T": "2018-04-13T02:45:00", "BV": 4.77318029}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.072e-05, "V": 39084.4498509, "T": "2018-04-13T02:50:00", "BV": 1.97692233}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 17775.9503888, "T": "2018-04-13T02:55:00", "BV": 0.90327971}, {"O": 5.016e-05, "H": 5.1e-05, "L": 4.94e-05, "C": 5.025e-05, "V": 66216.13952828, "T": "2018-04-13T03:00:00", "BV": 3.31466784}, {"O": 5.015e-05, "H": 5.027e-05, "L": 4.96e-05, "C": 5.024e-05, "V": 16232.1689948, "T": "2018-04-13T03:05:00", "BV": 0.8143532}, {"O": 4.971e-05, "H": 5.044e-05, "L": 4.955e-05, "C": 5e-05, "V": 9731.64992639, "T": "2018-04-13T03:10:00", "BV": 0.48733242}, {"O": 5e-05, "H": 5.03e-05, "L": 4.95e-05, "C": 4.964e-05, "V": 12162.58285711, "T": "2018-04-13T03:15:00", "BV": 0.60635869}, {"O": 4.965e-05, "H": 5e-05, "L": 4.965e-05, "C": 5e-05, "V": 3019.52677474, "T": "2018-04-13T03:20:00", "BV": 0.15023864}, {"O": 4.969e-05, "H": 5.029e-05, "L": 4.96e-05, "C": 5.018e-05, "V": 20448.73001149, "T": "2018-04-13T03:25:00", "BV": 1.01584584}, {"O": 4.963e-05, "H": 5.027e-05, "L": 4.963e-05, "C": 5.016e-05, "V": 18054.42629393, "T": "2018-04-13T03:30:00", "BV": 0.89761808}, {"O": 5.027e-05, "H": 5.027e-05, "L": 4.963e-05, "C": 5.01e-05, "V": 2221.79663505, "T": "2018-04-13T03:35:00", "BV": 0.11030178}, {"O": 5e-05, "H": 5.023e-05, "L": 4.997e-05, "C": 4.999e-05, "V": 18398.53020837, "T": "2018-04-13T03:40:00", "BV": 0.91976255}, {"O": 4.999e-05, "H": 5.027e-05, "L": 4.999e-05, "C": 5.024e-05, "V": 8748.69541988, "T": "2018-04-13T03:45:00", "BV": 0.43853891}, {"O": 5.016e-05, "H": 5.018e-05, "L": 4.965e-05, "C": 5.017e-05, "V": 3521.37805623, "T": "2018-04-13T03:50:00", "BV": 0.17591052}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 22850.56683971, "T": "2018-04-13T03:55:00", "BV": 1.13689359}, {"O": 5.005e-05, "H": 5.028e-05, "L": 4.95e-05, "C": 5.028e-05, "V": 15646.01991883, "T": "2018-04-13T04:00:00", "BV": 0.77973442}, {"O": 5.026e-05, "H": 5.083e-05, "L": 4.945e-05, "C": 5.083e-05, "V": 45436.08915212, "T": "2018-04-13T04:05:00", "BV": 2.28954146}, {"O": 5.083e-05, "H": 5.144e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 24711.06914514, "T": "2018-04-13T04:10:00", "BV": 1.26111752}, {"O": 5.05e-05, "H": 5.071e-05, "L": 5.001e-05, "C": 5.071e-05, "V": 53648.89759767, "T": "2018-04-13T04:15:00", "BV": 2.6993839}, {"O": 5.052e-05, "H": 5.076e-05, "L": 5.025e-05, "C": 5.076e-05, "V": 24717.76809056, "T": "2018-04-13T04:20:00", "BV": 1.24281179}, {"O": 5.033e-05, "H": 5.059e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 1382.80758546, "T": "2018-04-13T04:25:00", "BV": 0.06961665}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.054e-05, "C": 5.065e-05, "V": 18759.35825325, "T": "2018-04-13T04:30:00", "BV": 0.95057799}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.052e-05, "C": 5.064e-05, "V": 15751.51238849, "T": "2018-04-13T04:35:00", "BV": 0.79744446}, {"O": 5.035e-05, "H": 5.08e-05, "L": 5.012e-05, "C": 5.042e-05, "V": 74992.8213215, "T": "2018-04-13T04:40:00", "BV": 3.77009716}, {"O": 5.075e-05, "H": 5.17e-05, "L": 5.002e-05, "C": 5.17e-05, "V": 89884.48468775, "T": "2018-04-13T04:45:00", "BV": 4.6001065}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.111e-05, "C": 5.15e-05, "V": 13852.41124025, "T": "2018-04-13T04:50:00", "BV": 0.71054598}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11602.62736472, "T": "2018-04-13T04:55:00", "BV": 0.59501407}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.031e-05, "V": 8559.60681227, "T": "2018-04-13T05:00:00", "BV": 0.4353364}, {"O": 5.031e-05, "H": 5.071e-05, "L": 5.017e-05, "C": 5.061e-05, "V": 14911.24652629, "T": "2018-04-13T05:05:00", "BV": 0.74963194}, {"O": 5.061e-05, "H": 5.122e-05, "L": 5.038e-05, "C": 5.041e-05, "V": 16382.8662176, "T": "2018-04-13T05:10:00", "BV": 0.83005804}, {"O": 5.041e-05, "H": 5.16e-05, "L": 5.023e-05, "C": 5.075e-05, "V": 65428.07083055, "T": "2018-04-13T05:15:00", "BV": 3.32597606}, {"O": 5.077e-05, "H": 5.1e-05, "L": 5.038e-05, "C": 5.06e-05, "V": 12431.05549293, "T": "2018-04-13T05:20:00", "BV": 0.63161588}, {"O": 5.06e-05, "H": 5.097e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 3748.24662965, "T": "2018-04-13T05:25:00", "BV": 0.18970071}, {"O": 5.075e-05, "H": 5.098e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 23231.14703979, "T": "2018-04-13T05:30:00", "BV": 1.17858551}, {"O": 5.07e-05, "H": 5.091e-05, "L": 5.068e-05, "C": 5.07e-05, "V": 10360.28323887, "T": "2018-04-13T05:35:00", "BV": 0.52523013}, {"O": 5.043e-05, "H": 5.05e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 1785.64877685, "T": "2018-04-13T05:40:00", "BV": 0.08990616}, {"O": 5.023e-05, "H": 5.03e-05, "L": 4.962e-05, "C": 4.97e-05, "V": 10152.26295462, "T": "2018-04-13T05:45:00", "BV": 0.50695335}, {"O": 5.018e-05, "H": 5.019e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 5753.75299859, "T": "2018-04-13T05:50:00", "BV": 0.28671893}, {"O": 5.019e-05, "H": 5.019e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 5076.46396444, "T": "2018-04-13T05:55:00", "BV": 0.25299221}, {"O": 4.978e-05, "H": 5.001e-05, "L": 4.978e-05, "C": 5.001e-05, "V": 2587.80612436, "T": "2018-04-13T06:00:00", "BV": 0.12923481}, {"O": 5.001e-05, "H": 5.019e-05, "L": 4.975e-05, "C": 5e-05, "V": 3826.43454766, "T": "2018-04-13T06:05:00", "BV": 0.19133492}, {"O": 5.001e-05, "H": 5.05e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 2326.90442871, "T": "2018-04-13T06:10:00", "BV": 0.11729504}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.022e-05, "C": 5.024e-05, "V": 2350.7105457, "T": "2018-04-13T06:15:00", "BV": 0.11809947}, {"O": 5.024e-05, "H": 5.035e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 2964.14563945, "T": "2018-04-13T06:20:00", "BV": 0.14900557}, {"O": 5.024e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.035e-05, "V": 6045.82934344, "T": "2018-04-13T06:25:00", "BV": 0.30351178}, {"O": 4.995e-05, "H": 5.029e-05, "L": 4.956e-05, "C": 4.979e-05, "V": 31669.77171529, "T": "2018-04-13T06:30:00", "BV": 1.57788252}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 31782.43549735, "T": "2018-04-13T06:35:00", "BV": 1.58329467}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.971e-05, "C": 4.971e-05, "V": 731.31883887, "T": "2018-04-13T06:40:00", "BV": 0.03636561}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 931.87736552, "T": "2018-04-13T06:45:00", "BV": 0.04632891}, {"O": 4.97e-05, "H": 4.996e-05, "L": 4.945e-05, "C": 4.996e-05, "V": 6007.82167565, "T": "2018-04-13T06:50:00", "BV": 0.2978148}, {"O": 4.986e-05, "H": 4.994e-05, "L": 4.954e-05, "C": 4.994e-05, "V": 4682.32038848, "T": "2018-04-13T06:55:00", "BV": 0.23322595}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 2420.32089535, "T": "2018-04-13T07:00:00", "BV": 0.1200901}, {"O": 4.947e-05, "H": 4.984e-05, "L": 4.947e-05, "C": 4.966e-05, "V": 1311.1053865, "T": "2018-04-13T07:05:00", "BV": 0.06499617}, {"O": 4.986e-05, "H": 4.994e-05, "L": 4.945e-05, "C": 4.985e-05, "V": 1721.7603101, "T": "2018-04-13T07:10:00", "BV": 0.08587926}, {"O": 4.946e-05, "H": 4.984e-05, "L": 4.945e-05, "C": 4.98e-05, "V": 7184.5259278, "T": "2018-04-13T07:15:00", "BV": 0.35547035}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.976e-05, "V": 1556.57916108, "T": "2018-04-13T07:20:00", "BV": 0.07749608}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.931e-05, "C": 4.937e-05, "V": 7805.81784578, "T": "2018-04-13T07:25:00", "BV": 0.38622585}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.9e-05, "C": 4.928e-05, "V": 13842.89450475, "T": "2018-04-13T07:30:00", "BV": 0.68055191}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 1707.58464002, "T": "2018-04-13T07:35:00", "BV": 0.0839163}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.904e-05, "C": 4.92e-05, "V": 298.70974503, "T": "2018-04-13T07:40:00", "BV": 0.01469235}, {"O": 4.92e-05, "H": 4.93e-05, "L": 4.92e-05, "C": 4.929e-05, "V": 3847.00665055, "T": "2018-04-13T07:45:00", "BV": 0.18965396}, {"O": 4.918e-05, "H": 4.93e-05, "L": 4.889e-05, "C": 4.906e-05, "V": 12081.01976347, "T": "2018-04-13T07:50:00", "BV": 0.59239607}, {"O": 4.907e-05, "H": 4.927e-05, "L": 4.857e-05, "C": 4.865e-05, "V": 9264.89311643, "T": "2018-04-13T07:55:00", "BV": 0.4523829}, {"O": 4.865e-05, "H": 4.911e-05, "L": 4.862e-05, "C": 4.871e-05, "V": 5084.91621107, "T": "2018-04-13T08:00:00", "BV": 0.24815367}, {"O": 4.857e-05, "H": 4.871e-05, "L": 4.828e-05, "C": 4.871e-05, "V": 19796.11827353, "T": "2018-04-13T08:05:00", "BV": 0.96269185}, {"O": 4.871e-05, "H": 4.93e-05, "L": 4.871e-05, "C": 4.886e-05, "V": 23733.79205938, "T": "2018-04-13T08:10:00", "BV": 1.16842321}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 31717.75013038, "T": "2018-04-13T08:15:00", "BV": 1.56334501}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.897e-05, "C": 4.93e-05, "V": 4426.10149389, "T": "2018-04-13T08:20:00", "BV": 0.21701816}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.824e-05, "C": 4.894e-05, "V": 24889.84364678, "T": "2018-04-13T08:25:00", "BV": 1.21021929}, {"O": 4.856e-05, "H": 4.894e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 6275.45687309, "T": "2018-04-13T08:30:00", "BV": 0.30637667}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.889e-05, "C": 4.891e-05, "V": 2876.16808019, "T": "2018-04-13T08:35:00", "BV": 0.14070498}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 489.78133599, "T": "2018-04-13T08:40:00", "BV": 0.02390344}, {"O": 4.85e-05, "H": 4.887e-05, "L": 4.842e-05, "C": 4.844e-05, "V": 2711.8112424, "T": "2018-04-13T08:45:00", "BV": 0.13152672}, {"O": 4.846e-05, "H": 4.893e-05, "L": 4.826e-05, "C": 4.888e-05, "V": 18496.61804968, "T": "2018-04-13T08:50:00", "BV": 0.89699179}, {"O": 4.846e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.839e-05, "V": 28476.39469431, "T": "2018-04-13T08:55:00", "BV": 1.37839581}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.839e-05, "C": 4.839e-05, "V": 33446.19620818, "T": "2018-04-13T09:00:00", "BV": 1.61969024}, {"O": 4.839e-05, "H": 4.891e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 34946.43406724, "T": "2018-04-13T09:05:00", "BV": 1.68940871}, {"O": 4.827e-05, "H": 4.864e-05, "L": 4.755e-05, "C": 4.765e-05, "V": 108924.97976647, "T": "2018-04-13T09:10:00", "BV": 5.24435135}, {"O": 4.765e-05, "H": 4.841e-05, "L": 4.765e-05, "C": 4.786e-05, "V": 23252.83899086, "T": "2018-04-13T09:15:00", "BV": 1.11464817}, {"O": 4.773e-05, "H": 4.818e-05, "L": 4.773e-05, "C": 4.8e-05, "V": 4319.28703924, "T": "2018-04-13T09:20:00", "BV": 0.20645349}, {"O": 4.829e-05, "H": 4.837e-05, "L": 4.775e-05, "C": 4.837e-05, "V": 9341.27187301, "T": "2018-04-13T09:25:00", "BV": 0.45042242}, {"O": 4.837e-05, "H": 4.856e-05, "L": 4.837e-05, "C": 4.856e-05, "V": 25318.17553588, "T": "2018-04-13T09:30:00", "BV": 1.22781565}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 7812.73108694, "T": "2018-04-13T09:35:00", "BV": 0.37900206}, {"O": 4.837e-05, "H": 4.855e-05, "L": 4.783e-05, "C": 4.791e-05, "V": 36617.56510949, "T": "2018-04-13T09:40:00", "BV": 1.77171646}, {"O": 4.797e-05, "H": 4.853e-05, "L": 4.794e-05, "C": 4.853e-05, "V": 13991.99880681, "T": "2018-04-13T09:45:00", "BV": 0.67552779}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.809e-05, "C": 4.81e-05, "V": 3700.36241962, "T": "2018-04-13T09:50:00", "BV": 0.17931305}, {"O": 4.815e-05, "H": 4.851e-05, "L": 4.807e-05, "C": 4.849e-05, "V": 8154.79559096, "T": "2018-04-13T09:55:00", "BV": 0.39329669}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.843e-05, "C": 4.845e-05, "V": 1711.21697939, "T": "2018-04-13T10:00:00", "BV": 0.08289919}, {"O": 4.813e-05, "H": 4.827e-05, "L": 4.808e-05, "C": 4.827e-05, "V": 5246.29578498, "T": "2018-04-13T10:05:00", "BV": 0.25238733}, {"O": 4.851e-05, "H": 4.851e-05, "L": 4.806e-05, "C": 4.85e-05, "V": 13501.43402419, "T": "2018-04-13T10:10:00", "BV": 0.65167385}, {"O": 4.81e-05, "H": 4.851e-05, "L": 4.808e-05, "C": 4.81e-05, "V": 12378.12281507, "T": "2018-04-13T10:15:00", "BV": 0.59679898}, {"O": 4.811e-05, "H": 4.85e-05, "L": 4.807e-05, "C": 4.808e-05, "V": 6815.43778028, "T": "2018-04-13T10:20:00", "BV": 0.32851611}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.808e-05, "C": 4.847e-05, "V": 6958.41298603, "T": "2018-04-13T10:25:00", "BV": 0.33553599}, {"O": 4.838e-05, "H": 4.838e-05, "L": 4.806e-05, "C": 4.829e-05, "V": 14813.24145941, "T": "2018-04-13T10:30:00", "BV": 0.71234415}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 1360.34495532, "T": "2018-04-13T10:35:00", "BV": 0.06565863}, {"O": 4.839e-05, "H": 4.856e-05, "L": 4.839e-05, "C": 4.849e-05, "V": 26360.65074328, "T": "2018-04-13T10:40:00", "BV": 1.27734333}, {"O": 4.84e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.857e-05, "V": 11174.21760187, "T": "2018-04-13T10:45:00", "BV": 0.54189449}, {"O": 4.857e-05, "H": 4.859e-05, "L": 4.857e-05, "C": 4.857e-05, "V": 3849.64361032, "T": "2018-04-13T10:50:00", "BV": 0.18698184}, {"O": 4.857e-05, "H": 4.877e-05, "L": 4.857e-05, "C": 4.877e-05, "V": 2583.20051421, "T": "2018-04-13T10:55:00", "BV": 0.1255419}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.868e-05, "V": 5942.9052685, "T": "2018-04-13T11:00:00", "BV": 0.2887247}, {"O": 4.865e-05, "H": 4.877e-05, "L": 4.853e-05, "C": 4.877e-05, "V": 1750.05172018, "T": "2018-04-13T11:05:00", "BV": 0.08509358}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 4122.45592364, "T": "2018-04-13T11:10:00", "BV": 0.19985245}, {"O": 4.87e-05, "H": 4.887e-05, "L": 4.842e-05, "C": 4.887e-05, "V": 4528.02625249, "T": "2018-04-13T11:15:00", "BV": 0.22076845}, {"O": 4.884e-05, "H": 4.887e-05, "L": 4.843e-05, "C": 4.887e-05, "V": 6432.68580081, "T": "2018-04-13T11:20:00", "BV": 0.31416659}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.845e-05, "C": 4.887e-05, "V": 4003.03803637, "T": "2018-04-13T11:25:00", "BV": 0.19507458}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 567.00000001, "T": "2018-04-13T11:30:00", "BV": 0.02755663}, {"O": 4.85e-05, "H": 4.882e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 995.04587624, "T": "2018-04-13T11:35:00", "BV": 0.04839528}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.851e-05, "C": 4.879e-05, "V": 2658.06159879, "T": "2018-04-13T11:40:00", "BV": 0.12964458}, {"O": 4.851e-05, "H": 4.887e-05, "L": 4.844e-05, "C": 4.887e-05, "V": 8842.84608901, "T": "2018-04-13T11:45:00", "BV": 0.43078937}, {"O": 4.887e-05, "H": 4.929e-05, "L": 4.887e-05, "C": 4.929e-05, "V": 94945.95362628, "T": "2018-04-13T11:50:00", "BV": 4.64918429}, {"O": 4.929e-05, "H": 4.999e-05, "L": 4.913e-05, "C": 4.992e-05, "V": 55057.91881127, "T": "2018-04-13T11:55:00", "BV": 2.72864827}, {"O": 4.959e-05, "H": 5e-05, "L": 4.959e-05, "C": 5e-05, "V": 10037.03609176, "T": "2018-04-13T12:00:00", "BV": 0.5008875}, {"O": 4.97e-05, "H": 5.011e-05, "L": 4.962e-05, "C": 4.986e-05, "V": 16168.18569904, "T": "2018-04-13T12:05:00", "BV": 0.80621346}, {"O": 4.986e-05, "H": 5.022e-05, "L": 4.93e-05, "C": 4.951e-05, "V": 24219.61396991, "T": "2018-04-13T12:10:00", "BV": 1.20268515}, {"O": 4.936e-05, "H": 4.997e-05, "L": 4.915e-05, "C": 4.958e-05, "V": 34922.97672225, "T": "2018-04-13T12:15:00", "BV": 1.72086316}, {"O": 4.959e-05, "H": 4.964e-05, "L": 4.934e-05, "C": 4.959e-05, "V": 13129.79904562, "T": "2018-04-13T12:20:00", "BV": 0.64953173}, {"O": 4.959e-05, "H": 4.993e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 31564.9298669, "T": "2018-04-13T12:25:00", "BV": 1.56211615}, {"O": 4.942e-05, "H": 5.007e-05, "L": 4.895e-05, "C": 4.938e-05, "V": 39875.58071133, "T": "2018-04-13T12:30:00", "BV": 1.96381143}, {"O": 4.914e-05, "H": 4.96e-05, "L": 4.909e-05, "C": 4.952e-05, "V": 21824.20361749, "T": "2018-04-13T12:35:00", "BV": 1.07657722}, {"O": 4.937e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 3661.67554416, "T": "2018-04-13T12:40:00", "BV": 0.17994102}, {"O": 4.906e-05, "H": 4.935e-05, "L": 4.9e-05, "C": 4.927e-05, "V": 2505.37700937, "T": "2018-04-13T12:45:00", "BV": 0.12311648}, {"O": 4.927e-05, "H": 4.954e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 19547.55573652, "T": "2018-04-13T12:50:00", "BV": 0.96110792}, {"O": 4.89e-05, "H": 4.932e-05, "L": 4.87e-05, "C": 4.894e-05, "V": 14022.46820002, "T": "2018-04-13T12:55:00", "BV": 0.68482948}, {"O": 4.871e-05, "H": 4.925e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 8693.84528176, "T": "2018-04-13T13:00:00", "BV": 0.42446741}, {"O": 4.9e-05, "H": 4.981e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 45632.42244607, "T": "2018-04-13T13:05:00", "BV": 2.2274912}, {"O": 4.89e-05, "H": 4.958e-05, "L": 4.885e-05, "C": 4.958e-05, "V": 13532.18500882, "T": "2018-04-13T13:10:00", "BV": 0.66143141}, {"O": 4.9e-05, "H": 4.949e-05, "L": 4.863e-05, "C": 4.949e-05, "V": 24519.81242022, "T": "2018-04-13T13:15:00", "BV": 1.20037358}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.865e-05, "C": 4.925e-05, "V": 52302.20782086, "T": "2018-04-13T13:20:00", "BV": 2.55973955}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.899e-05, "C": 4.906e-05, "V": 13389.55899299, "T": "2018-04-13T13:25:00", "BV": 0.65801174}, {"O": 4.899e-05, "H": 4.929e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 12244.54342898, "T": "2018-04-13T13:30:00", "BV": 0.60070583}, {"O": 4.894e-05, "H": 4.931e-05, "L": 4.894e-05, "C": 4.925e-05, "V": 15509.44936183, "T": "2018-04-13T13:35:00", "BV": 0.76205617}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.899e-05, "C": 4.909e-05, "V": 7016.77028971, "T": "2018-04-13T13:40:00", "BV": 0.34421582}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 50637.10404038, "T": "2018-04-13T13:45:00", "BV": 2.47562821}, {"O": 4.878e-05, "H": 4.917e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 20792.51957085, "T": "2018-04-13T13:50:00", "BV": 1.02025145}, {"O": 4.88e-05, "H": 4.917e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 61113.5857958, "T": "2018-04-13T13:55:00", "BV": 2.98097548}, {"O": 4.875e-05, "H": 4.889e-05, "L": 4.841e-05, "C": 4.887e-05, "V": 9996.4976827, "T": "2018-04-13T14:00:00", "BV": 0.48650048}, {"O": 4.856e-05, "H": 4.896e-05, "L": 4.84e-05, "C": 4.85e-05, "V": 181046.79070228, "T": "2018-04-13T14:05:00", "BV": 8.77279863}, {"O": 4.887e-05, "H": 4.905e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 11877.54562261, "T": "2018-04-13T14:10:00", "BV": 0.57752103}, {"O": 4.852e-05, "H": 4.87e-05, "L": 4.832e-05, "C": 4.87e-05, "V": 13547.11353541, "T": "2018-04-13T14:15:00", "BV": 0.65769577}, {"O": 4.87e-05, "H": 4.89e-05, "L": 4.844e-05, "C": 4.89e-05, "V": 5801.33939753, "T": "2018-04-13T14:20:00", "BV": 0.28173778}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 1453.14783983, "T": "2018-04-13T14:25:00", "BV": 0.0705601}, {"O": 4.855e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.871e-05, "V": 14165.03940995, "T": "2018-04-13T14:30:00", "BV": 0.68803842}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.866e-05, "C": 4.87e-05, "V": 3663.38302729, "T": "2018-04-13T14:35:00", "BV": 0.17837419}, {"O": 4.875e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.89e-05, "V": 10641.00558863, "T": "2018-04-13T14:40:00", "BV": 0.51886595}, {"O": 4.89e-05, "H": 4.904e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 111644.96693982, "T": "2018-04-13T14:45:00", "BV": 5.42900608}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 598.74218914, "T": "2018-04-13T14:50:00", "BV": 0.02934434}, {"O": 4.901e-05, "H": 4.93e-05, "L": 4.901e-05, "C": 4.93e-05, "V": 32149.87164935, "T": "2018-04-13T14:55:00", "BV": 1.57797976}, {"O": 4.93e-05, "H": 4.943e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 14504.67056283, "T": "2018-04-13T15:00:00", "BV": 0.71331044}, {"O": 4.915e-05, "H": 4.972e-05, "L": 4.915e-05, "C": 4.96e-05, "V": 6771.50912573, "T": "2018-04-13T15:05:00", "BV": 0.33482648}, {"O": 4.915e-05, "H": 4.97e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 6927.09265565, "T": "2018-04-13T15:10:00", "BV": 0.34153177}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 1030.4977942, "T": "2018-04-13T15:15:00", "BV": 0.05064894}, {"O": 4.916e-05, "H": 4.955e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 16837.71715264, "T": "2018-04-13T15:20:00", "BV": 0.82665907}, {"O": 4.915e-05, "H": 4.938e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 10438.09365609, "T": "2018-04-13T15:25:00", "BV": 0.51380674}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 5410.36861796, "T": "2018-04-13T15:30:00", "BV": 0.2640251}, {"O": 4.863e-05, "H": 4.905e-05, "L": 4.86e-05, "C": 4.904e-05, "V": 20977.03897702, "T": "2018-04-13T15:35:00", "BV": 1.02284469}, {"O": 4.901e-05, "H": 4.905e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 12368.81063532, "T": "2018-04-13T15:40:00", "BV": 0.60660246}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 13220.96647583, "T": "2018-04-13T15:45:00", "BV": 0.64410033}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.899e-05, "V": 11266.32807638, "T": "2018-04-13T15:50:00", "BV": 0.54892227}, {"O": 4.896e-05, "H": 4.938e-05, "L": 4.896e-05, "C": 4.938e-05, "V": 15058.94702333, "T": "2018-04-13T15:55:00", "BV": 0.73799515}, {"O": 4.936e-05, "H": 4.937e-05, "L": 4.874e-05, "C": 4.935e-05, "V": 1566.8221259, "T": "2018-04-13T16:00:00", "BV": 0.07702608}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.86e-05, "C": 4.917e-05, "V": 22885.13388084, "T": "2018-04-13T16:05:00", "BV": 1.12436918}, {"O": 4.895e-05, "H": 4.944e-05, "L": 4.895e-05, "C": 4.944e-05, "V": 14781.75000771, "T": "2018-04-13T16:10:00", "BV": 0.72750366}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 948.38628927, "T": "2018-04-13T16:15:00", "BV": 0.04686924}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 243.18740872, "T": "2018-04-13T16:20:00", "BV": 0.01191375}, {"O": 4.9e-05, "H": 4.945e-05, "L": 4.9e-05, "C": 4.945e-05, "V": 7313.4350769, "T": "2018-04-13T16:25:00", "BV": 0.35949629}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 2834.75318684, "T": "2018-04-13T16:30:00", "BV": 0.14017853}, {"O": 4.923e-05, "H": 4.925e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 2850.2305729, "T": "2018-04-13T16:35:00", "BV": 0.14026921}, {"O": 4.915e-05, "H": 4.957e-05, "L": 4.902e-05, "C": 4.93e-05, "V": 28603.49854843, "T": "2018-04-13T16:40:00", "BV": 1.40802717}, {"O": 4.959e-05, "H": 4.99e-05, "L": 4.923e-05, "C": 4.96e-05, "V": 31828.18700211, "T": "2018-04-13T16:45:00", "BV": 1.58225273}, {"O": 4.96e-05, "H": 5.048e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 32355.94590727, "T": "2018-04-13T16:50:00", "BV": 1.61556576}, {"O": 4.988e-05, "H": 5e-05, "L": 4.94e-05, "C": 4.985e-05, "V": 9115.37984475, "T": "2018-04-13T16:55:00", "BV": 0.45412997}, {"O": 4.972e-05, "H": 5.006e-05, "L": 4.972e-05, "C": 5.006e-05, "V": 15037.68797249, "T": "2018-04-13T17:00:00", "BV": 0.75173556}, {"O": 5.006e-05, "H": 5.014e-05, "L": 4.988e-05, "C": 5.007e-05, "V": 3076.20607695, "T": "2018-04-13T17:05:00", "BV": 0.15401783}, {"O": 5.007e-05, "H": 5.02e-05, "L": 4.97e-05, "C": 4.987e-05, "V": 9012.12623233, "T": "2018-04-13T17:10:00", "BV": 0.45127363}, {"O": 4.987e-05, "H": 5.035e-05, "L": 4.969e-05, "C": 4.987e-05, "V": 38202.10849579, "T": "2018-04-13T17:15:00", "BV": 1.91027729}, {"O": 5.032e-05, "H": 5.032e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 56330.9462249, "T": "2018-04-13T17:20:00", "BV": 2.83040324}, {"O": 5e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 8468.52849669, "T": "2018-04-13T17:25:00", "BV": 0.42310415}, {"O": 4.985e-05, "H": 5e-05, "L": 4.957e-05, "C": 5e-05, "V": 3336.21942602, "T": "2018-04-13T17:30:00", "BV": 0.16635738}, {"O": 5e-05, "H": 5e-05, "L": 4.995e-05, "C": 5e-05, "V": 8860.46577174, "T": "2018-04-13T17:35:00", "BV": 0.44268577}, {"O": 5e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.995e-05, "V": 3096.09057819, "T": "2018-04-13T17:40:00", "BV": 0.15466004}, {"O": 4.995e-05, "H": 5e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 14735.78226314, "T": "2018-04-13T17:45:00", "BV": 0.7330796}, {"O": 5e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.987e-05, "V": 112841.31079845, "T": "2018-04-13T17:50:00", "BV": 5.55930983}, {"O": 4.985e-05, "H": 5.032e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 64335.86151221, "T": "2018-04-13T17:55:00", "BV": 3.20290659}, {"O": 4.991e-05, "H": 5.022e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 5963.09367474, "T": "2018-04-13T18:00:00", "BV": 0.29823271}, {"O": 5.022e-05, "H": 5.031e-05, "L": 5.022e-05, "C": 5.031e-05, "V": 7265.85446087, "T": "2018-04-13T18:05:00", "BV": 0.36499224}, {"O": 5.031e-05, "H": 5.049e-05, "L": 5e-05, "C": 5e-05, "V": 28660.00913077, "T": "2018-04-13T18:10:00", "BV": 1.43391234}, {"O": 5.045e-05, "H": 5.047e-05, "L": 4.995e-05, "C": 5.016e-05, "V": 13909.74150583, "T": "2018-04-13T18:15:00", "BV": 0.69738782}, {"O": 5.044e-05, "H": 5.05e-05, "L": 4.997e-05, "C": 4.998e-05, "V": 112943.85871058, "T": "2018-04-13T18:20:00", "BV": 5.70193465}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.004e-05, "C": 5.006e-05, "V": 22529.14735335, "T": "2018-04-13T18:25:00", "BV": 1.12892365}, {"O": 5.045e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 5916.90298105, "T": "2018-04-13T18:30:00", "BV": 0.29644613}, {"O": 5.045e-05, "H": 5.049e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 2907.8305612, "T": "2018-04-13T18:35:00", "BV": 0.14606688}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 4718.33009198, "T": "2018-04-13T18:40:00", "BV": 0.23821834}, {"O": 5.05e-05, "H": 5.067e-05, "L": 5.02e-05, "C": 5.054e-05, "V": 434.16346435, "T": "2018-04-13T18:45:00", "BV": 0.02193765}, {"O": 5.021e-05, "H": 5.07e-05, "L": 5.021e-05, "C": 5.07e-05, "V": 5931.40572628, "T": "2018-04-13T18:50:00", "BV": 0.29995545}, {"O": 5.07e-05, "H": 5.097e-05, "L": 5.02e-05, "C": 5.055e-05, "V": 10491.18664523, "T": "2018-04-13T18:55:00", "BV": 0.53067665}, {"O": 5.094e-05, "H": 5.1e-05, "L": 5.079e-05, "C": 5.1e-05, "V": 16632.17642327, "T": "2018-04-13T19:00:00", "BV": 0.84821096}, {"O": 5.075e-05, "H": 5.108e-05, "L": 5.071e-05, "C": 5.08e-05, "V": 5647.96297492, "T": "2018-04-13T19:05:00", "BV": 0.28736982}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 125.52888939, "T": "2018-04-13T19:10:00", "BV": 0.00637435}, {"O": 5.08e-05, "H": 5.105e-05, "L": 5.003e-05, "C": 5.06e-05, "V": 23697.62956595, "T": "2018-04-13T19:15:00", "BV": 1.19319063}, {"O": 5.02e-05, "H": 5.059e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 1789.7018363, "T": "2018-04-13T19:20:00", "BV": 0.09021767}, {"O": 5.019e-05, "H": 5.083e-05, "L": 5.019e-05, "C": 5.044e-05, "V": 11966.46305345, "T": "2018-04-13T19:25:00", "BV": 0.6075925}, {"O": 5.044e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 875.11682826, "T": "2018-04-13T19:30:00", "BV": 0.04444258}, {"O": 5.08e-05, "H": 5.101e-05, "L": 5.08e-05, "C": 5.101e-05, "V": 619.51557397, "T": "2018-04-13T19:35:00", "BV": 0.03147243}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 722.59198679, "T": "2018-04-13T19:45:00", "BV": 0.03659744}, {"O": 5.044e-05, "H": 5.09e-05, "L": 5.018e-05, "C": 5.035e-05, "V": 3822.85662812, "T": "2018-04-13T19:50:00", "BV": 0.19355444}, {"O": 5.028e-05, "H": 5.086e-05, "L": 5.014e-05, "C": 5.045e-05, "V": 1386.77351498, "T": "2018-04-13T19:55:00", "BV": 0.06997485}, {"O": 5.044e-05, "H": 5.096e-05, "L": 5.044e-05, "C": 5.096e-05, "V": 117.8540259, "T": "2018-04-13T20:00:00", "BV": 0.00599544}, {"O": 5.046e-05, "H": 5.062e-05, "L": 5.046e-05, "C": 5.062e-05, "V": 266.0936485, "T": "2018-04-13T20:05:00", "BV": 0.01346463}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 142.07236191, "T": "2018-04-13T20:10:00", "BV": 0.00722886}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 8482.61012147, "T": "2018-04-13T20:15:00", "BV": 0.43265117}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.005e-05, "C": 5.059e-05, "V": 5204.45554139, "T": "2018-04-13T20:25:00", "BV": 0.26294119}, {"O": 5.006e-05, "H": 5.007e-05, "L": 5.003e-05, "C": 5.007e-05, "V": 7199.10517584, "T": "2018-04-13T20:30:00", "BV": 0.36043988}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.932e-05, "C": 4.985e-05, "V": 19528.86652026, "T": "2018-04-13T20:35:00", "BV": 0.96676303}, {"O": 4.939e-05, "H": 4.984e-05, "L": 4.937e-05, "C": 4.94e-05, "V": 9057.16595512, "T": "2018-04-13T20:40:00", "BV": 0.44745885}, {"O": 4.94e-05, "H": 4.991e-05, "L": 4.938e-05, "C": 4.985e-05, "V": 5503.60073686, "T": "2018-04-13T20:45:00", "BV": 0.27204225}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 15469.50710022, "T": "2018-04-13T20:50:00", "BV": 0.76225654}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.842e-05, "C": 4.863e-05, "V": 10705.51811207, "T": "2018-04-13T20:55:00", "BV": 0.52427445}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.878e-05, "C": 4.91e-05, "V": 515.3802408, "T": "2018-04-13T21:00:00", "BV": 0.02523829}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 1221.20618315, "T": "2018-04-13T21:05:00", "BV": 0.05997307}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 584.93325832, "T": "2018-04-13T21:10:00", "BV": 0.02853303}, {"O": 4.89e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.909e-05, "V": 2273.48136067, "T": "2018-04-13T21:15:00", "BV": 0.11083886}, {"O": 4.876e-05, "H": 4.925e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 5585.93730259, "T": "2018-04-13T21:20:00", "BV": 0.27322667}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.853e-05, "C": 4.853e-05, "V": 5531.17444632, "T": "2018-04-13T21:25:00", "BV": 0.26893498}, {"O": 4.905e-05, "H": 4.934e-05, "L": 4.905e-05, "C": 4.934e-05, "V": 3142.73389903, "T": "2018-04-13T21:30:00", "BV": 0.15453241}, {"O": 4.884e-05, "H": 4.929e-05, "L": 4.873e-05, "C": 4.89e-05, "V": 1376.09385915, "T": "2018-04-13T21:35:00", "BV": 0.06745126}, {"O": 4.89e-05, "H": 4.928e-05, "L": 4.89e-05, "C": 4.928e-05, "V": 74.14849923, "T": "2018-04-13T21:40:00", "BV": 0.00365315}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 640.55136425, "T": "2018-04-13T21:45:00", "BV": 0.03129451}, {"O": 4.9e-05, "H": 4.927e-05, "L": 4.877e-05, "C": 4.879e-05, "V": 3055.22945571, "T": "2018-04-13T21:50:00", "BV": 0.14970766}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 2043.66424875, "T": "2018-04-13T21:55:00", "BV": 0.0999619}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 67.88839923, "T": "2018-04-13T22:00:00", "BV": 0.00334418}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 1667.43588087, "T": "2018-04-13T22:05:00", "BV": 0.08132947}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 3016.82674283, "T": "2018-04-13T22:10:00", "BV": 0.14712671}, {"O": 4.875e-05, "H": 4.891e-05, "L": 4.842e-05, "C": 4.891e-05, "V": 15359.33957835, "T": "2018-04-13T22:15:00", "BV": 0.74696117}, {"O": 4.889e-05, "H": 4.89e-05, "L": 4.853e-05, "C": 4.886e-05, "V": 18088.76655851, "T": "2018-04-13T22:20:00", "BV": 0.88395042}, {"O": 4.89e-05, "H": 4.897e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 19806.40647377, "T": "2018-04-13T22:25:00", "BV": 0.96411279}, {"O": 4.835e-05, "H": 4.878e-05, "L": 4.825e-05, "C": 4.839e-05, "V": 9458.11820253, "T": "2018-04-13T22:30:00", "BV": 0.45742211}, {"O": 4.872e-05, "H": 4.884e-05, "L": 4.825e-05, "C": 4.868e-05, "V": 7006.975655, "T": "2018-04-13T22:35:00", "BV": 0.34001336}, {"O": 4.867e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.881e-05, "V": 3419.13887825, "T": "2018-04-13T22:40:00", "BV": 0.16647589}, {"O": 4.881e-05, "H": 4.884e-05, "L": 4.83e-05, "C": 4.864e-05, "V": 16731.60945579, "T": "2018-04-13T22:45:00", "BV": 0.81299631}, {"O": 4.864e-05, "H": 4.877e-05, "L": 4.806e-05, "C": 4.871e-05, "V": 20195.03441724, "T": "2018-04-13T22:50:00", "BV": 0.97675628}, {"O": 4.822e-05, "H": 4.871e-05, "L": 4.806e-05, "C": 4.83e-05, "V": 15126.09824359, "T": "2018-04-13T22:55:00", "BV": 0.72999017}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 1040.64771724, "T": "2018-04-13T23:00:00", "BV": 0.05034481}, {"O": 4.837e-05, "H": 4.837e-05, "L": 4.805e-05, "C": 4.811e-05, "V": 3139.97790861, "T": "2018-04-13T23:05:00", "BV": 0.15136193}, {"O": 4.837e-05, "H": 4.863e-05, "L": 4.807e-05, "C": 4.863e-05, "V": 3775.0571979, "T": "2018-04-13T23:10:00", "BV": 0.18250784}, {"O": 4.81e-05, "H": 4.871e-05, "L": 4.805e-05, "C": 4.871e-05, "V": 12357.69307695, "T": "2018-04-13T23:15:00", "BV": 0.5954978}, {"O": 4.869e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 8316.58625108, "T": "2018-04-13T23:20:00", "BV": 0.40101702}, {"O": 4.858e-05, "H": 4.871e-05, "L": 4.858e-05, "C": 4.871e-05, "V": 424.70152326, "T": "2018-04-13T23:25:00", "BV": 0.02068398}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 565.92787396, "T": "2018-04-13T23:30:00", "BV": 0.02726147}, {"O": 4.822e-05, "H": 4.851e-05, "L": 4.801e-05, "C": 4.851e-05, "V": 4910.738935, "T": "2018-04-13T23:35:00", "BV": 0.23633647}, {"O": 4.848e-05, "H": 4.851e-05, "L": 4.812e-05, "C": 4.849e-05, "V": 1990.92896489, "T": "2018-04-13T23:40:00", "BV": 0.09653667}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 205.71251804, "T": "2018-04-13T23:45:00", "BV": 0.00997499}, {"O": 4.827e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 9681.07647806, "T": "2018-04-13T23:50:00", "BV": 0.46534829}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 208.33063307, "T": "2018-04-13T23:55:00", "BV": 0.0100578}, {"O": 4.845e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 15020.41734075, "T": "2018-04-14T00:00:00", "BV": 0.72235449}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.8e-05, "C": 4.83e-05, "V": 4381.5688953, "T": "2018-04-14T00:05:00", "BV": 0.21099058}, {"O": 4.831e-05, "H": 4.949e-05, "L": 4.8e-05, "C": 4.823e-05, "V": 79264.3674041, "T": "2018-04-14T00:10:00", "BV": 3.84675021}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 39.9663108, "T": "2018-04-14T00:15:00", "BV": 0.00193916}, {"O": 4.853e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.831e-05, "V": 8537.7902869, "T": "2018-04-14T00:20:00", "BV": 0.41300193}, {"O": 4.831e-05, "H": 4.866e-05, "L": 4.831e-05, "C": 4.866e-05, "V": 2564.77501308, "T": "2018-04-14T00:25:00", "BV": 0.12400195}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 8024.43602845, "T": "2018-04-14T00:30:00", "BV": 0.38620223}, {"O": 4.803e-05, "H": 4.901e-05, "L": 4.803e-05, "C": 4.808e-05, "V": 26079.26911524, "T": "2018-04-14T00:35:00", "BV": 1.26706226}, {"O": 4.807e-05, "H": 4.857e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 13369.48426983, "T": "2018-04-14T00:40:00", "BV": 0.64230341}, {"O": 4.8e-05, "H": 4.863e-05, "L": 4.8e-05, "C": 4.853e-05, "V": 45909.18957414, "T": "2018-04-14T00:45:00", "BV": 2.21626965}, {"O": 4.862e-05, "H": 4.898e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 7725.74942554, "T": "2018-04-14T00:50:00", "BV": 0.37559603}, {"O": 4.832e-05, "H": 4.876e-05, "L": 4.822e-05, "C": 4.876e-05, "V": 9547.47949268, "T": "2018-04-14T00:55:00", "BV": 0.46323294}, {"O": 4.876e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 2329.19254996, "T": "2018-04-14T01:00:00", "BV": 0.11345507}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 493.79148147, "T": "2018-04-14T01:05:00", "BV": 0.02387481}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 26.20533181, "T": "2018-04-14T01:10:00", "BV": 0.0012654}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.824e-05, "C": 4.824e-05, "V": 553.97603634, "T": "2018-04-14T01:15:00", "BV": 0.02672408}, {"O": 4.824e-05, "H": 4.96e-05, "L": 4.805e-05, "C": 4.95e-05, "V": 217492.24379151, "T": "2018-04-14T01:20:00", "BV": 10.7174561}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.963e-05, "V": 39334.75169816, "T": "2018-04-14T01:25:00", "BV": 1.94768528}, {"O": 4.95e-05, "H": 4.978e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 59675.62252665, "T": "2018-04-14T01:30:00", "BV": 2.95430232}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 5741.90009992, "T": "2018-04-14T01:35:00", "BV": 0.28441173}, {"O": 4.959e-05, "H": 5.064e-05, "L": 4.95e-05, "C": 4.977e-05, "V": 89147.09049745, "T": "2018-04-14T01:40:00", "BV": 4.45511881}, {"O": 4.977e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.972e-05, "V": 11661.83970468, "T": "2018-04-14T01:45:00", "BV": 0.57927265}, {"O": 4.971e-05, "H": 4.971e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 4889.6853203, "T": "2018-04-14T01:50:00", "BV": 0.24274127}, {"O": 4.972e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.974e-05, "V": 14745.82964657, "T": "2018-04-14T01:55:00", "BV": 0.73199991}, {"O": 4.952e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 4.966e-05, "V": 23832.6437053, "T": "2018-04-14T02:00:00", "BV": 1.19064932}, {"O": 4.967e-05, "H": 5.011e-05, "L": 4.951e-05, "C": 4.992e-05, "V": 10243.76282941, "T": "2018-04-14T02:05:00", "BV": 0.51049423}, {"O": 4.992e-05, "H": 5.063e-05, "L": 4.961e-05, "C": 4.996e-05, "V": 56076.45724281, "T": "2018-04-14T02:10:00", "BV": 2.81314825}, {"O": 4.991e-05, "H": 5.052e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 13331.80032279, "T": "2018-04-14T02:15:00", "BV": 0.66650714}, {"O": 4.986e-05, "H": 5.022e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 6791.65084203, "T": "2018-04-14T02:20:00", "BV": 0.33815319}, {"O": 4.971e-05, "H": 5.02e-05, "L": 4.965e-05, "C": 5.02e-05, "V": 1135.19719657, "T": "2018-04-14T02:25:00", "BV": 0.05657555}, {"O": 5.016e-05, "H": 5.052e-05, "L": 4.976e-05, "C": 5e-05, "V": 10605.73687894, "T": "2018-04-14T02:30:00", "BV": 0.53294488}, {"O": 4.999e-05, "H": 5.055e-05, "L": 4.989e-05, "C": 5.055e-05, "V": 2301.33512738, "T": "2018-04-14T02:35:00", "BV": 0.11555081}, {"O": 5.055e-05, "H": 5.055e-05, "L": 4.99e-05, "C": 4.992e-05, "V": 4249.66191522, "T": "2018-04-14T02:40:00", "BV": 0.21423351}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 3691.39130409, "T": "2018-04-14T02:45:00", "BV": 0.18426232}, {"O": 4.992e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 5.009e-05, "V": 4976.0757861, "T": "2018-04-14T02:50:00", "BV": 0.24871466}, {"O": 5.009e-05, "H": 5.009e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4645.32190719, "T": "2018-04-14T03:00:00", "BV": 0.23251374}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4366.586332, "T": "2018-04-14T03:05:00", "BV": 0.21789264}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.972e-05, "C": 4.975e-05, "V": 3965.97217223, "T": "2018-04-14T03:10:00", "BV": 0.19731901}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 5666.04999935, "T": "2018-04-14T03:15:00", "BV": 0.2815007}, {"O": 4.968e-05, "H": 4.968e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 8829.54974688, "T": "2018-04-14T03:20:00", "BV": 0.43856384}, {"O": 4.968e-05, "H": 4.99e-05, "L": 4.961e-05, "C": 4.961e-05, "V": 24983.22721523, "T": "2018-04-14T03:25:00", "BV": 1.24129667}, {"O": 4.994e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.984e-05, "V": 12050.71062189, "T": "2018-04-14T03:30:00", "BV": 0.59928193}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.951e-05, "C": 4.953e-05, "V": 4371.47109999, "T": "2018-04-14T03:35:00", "BV": 0.21679815}, {"O": 4.951e-05, "H": 4.953e-05, "L": 4.951e-05, "C": 4.953e-05, "V": 728.70133898, "T": "2018-04-14T03:40:00", "BV": 0.036092}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 39.25655903, "T": "2018-04-14T03:45:00", "BV": 0.00194634}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 1581.28025049, "T": "2018-04-14T03:50:00", "BV": 0.07844101}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.953e-05, "C": 4.957e-05, "V": 5195.58678401, "T": "2018-04-14T03:55:00", "BV": 0.25747887}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 37.44603089, "T": "2018-04-14T04:00:00", "BV": 0.00186968}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 20.0, "T": "2018-04-14T04:05:00", "BV": 0.0009984}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 21786.24601311, "T": "2018-04-14T04:10:00", "BV": 1.07862866}, {"O": 4.95e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 30083.14719355, "T": "2018-04-14T04:15:00", "BV": 1.49276905}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 16670.26626669, "T": "2018-04-14T04:20:00", "BV": 0.82266588}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 13193.17231706, "T": "2018-04-14T04:25:00", "BV": 0.6467815}, {"O": 4.903e-05, "H": 4.922e-05, "L": 4.903e-05, "C": 4.922e-05, "V": 913.81757106, "T": "2018-04-14T04:30:00", "BV": 0.04486546}, {"O": 4.922e-05, "H": 4.922e-05, "L": 4.886e-05, "C": 4.922e-05, "V": 6393.96646362, "T": "2018-04-14T04:35:00", "BV": 0.31438569}, {"O": 4.892e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.883e-05, "V": 7832.39755955, "T": "2018-04-14T04:40:00", "BV": 0.38267555}, {"O": 4.882e-05, "H": 4.888e-05, "L": 4.882e-05, "C": 4.888e-05, "V": 8671.51884789, "T": "2018-04-14T04:45:00", "BV": 0.42337967}, {"O": 4.888e-05, "H": 4.936e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 14810.24091743, "T": "2018-04-14T04:50:00", "BV": 0.72538868}, {"O": 4.884e-05, "H": 4.911e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 8476.15636632, "T": "2018-04-14T04:55:00", "BV": 0.41383244}, {"O": 4.882e-05, "H": 4.935e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 571.45208212, "T": "2018-04-14T05:00:00", "BV": 0.02814868}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 48.97959183, "T": "2018-04-14T05:05:00", "BV": 0.00239998}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 3592.68332783, "T": "2018-04-14T05:10:00", "BV": 0.17667645}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.919e-05, "C": 4.922e-05, "V": 101.55997172, "T": "2018-04-14T05:15:00", "BV": 0.00499825}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.859e-05, "C": 4.866e-05, "V": 2280.97629808, "T": "2018-04-14T05:20:00", "BV": 0.11091043}, {"O": 4.866e-05, "H": 4.919e-05, "L": 4.866e-05, "C": 4.868e-05, "V": 809.1695467, "T": "2018-04-14T05:25:00", "BV": 0.03941148}, {"O": 4.881e-05, "H": 4.929e-05, "L": 4.881e-05, "C": 4.928e-05, "V": 235.30818713, "T": "2018-04-14T05:30:00", "BV": 0.0115888}, {"O": 4.879e-05, "H": 4.951e-05, "L": 4.87e-05, "C": 4.951e-05, "V": 1819.02512884, "T": "2018-04-14T05:35:00", "BV": 0.08964845}, {"O": 4.891e-05, "H": 4.94e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 8616.46355018, "T": "2018-04-14T05:40:00", "BV": 0.42058123}, {"O": 4.89e-05, "H": 4.933e-05, "L": 4.89e-05, "C": 4.932e-05, "V": 4186.13564793, "T": "2018-04-14T05:45:00", "BV": 0.20585725}, {"O": 4.891e-05, "H": 4.933e-05, "L": 4.891e-05, "C": 4.933e-05, "V": 793.81601757, "T": "2018-04-14T05:50:00", "BV": 0.03893735}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.887e-05, "C": 4.931e-05, "V": 3126.27508875, "T": "2018-04-14T05:55:00", "BV": 0.15420501}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 21.57986167, "T": "2018-04-14T06:00:00", "BV": 0.00105482}, {"O": 4.888e-05, "H": 4.925e-05, "L": 4.888e-05, "C": 4.925e-05, "V": 1159.56042741, "T": "2018-04-14T06:05:00", "BV": 0.05668699}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.888e-05, "C": 4.89e-05, "V": 999.27060082, "T": "2018-04-14T06:10:00", "BV": 0.04886296}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.888e-05, "C": 4.888e-05, "V": 1078.86653317, "T": "2018-04-14T06:15:00", "BV": 0.05273498}, {"O": 4.89e-05, "H": 4.892e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 2477.38300088, "T": "2018-04-14T06:20:00", "BV": 0.12110203}, {"O": 4.887e-05, "H": 4.895e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 435.12177369, "T": "2018-04-14T06:25:00", "BV": 0.02128191}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 2433.0900243, "T": "2018-04-14T06:30:00", "BV": 0.11901026}, {"O": 4.928e-05, "H": 4.929e-05, "L": 4.887e-05, "C": 4.929e-05, "V": 8030.32505721, "T": "2018-04-14T06:35:00", "BV": 0.39421395}, {"O": 4.928e-05, "H": 4.973e-05, "L": 4.863e-05, "C": 4.953e-05, "V": 39380.36628854, "T": "2018-04-14T06:40:00", "BV": 1.93817708}, {"O": 4.953e-05, "H": 4.955e-05, "L": 4.879e-05, "C": 4.938e-05, "V": 32029.59282149, "T": "2018-04-14T06:45:00", "BV": 1.56663359}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 32044.79804101, "T": "2018-04-14T06:50:00", "BV": 1.5558593}, {"O": 4.858e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4147.21759545, "T": "2018-04-14T06:55:00", "BV": 0.20135142}, {"O": 4.85e-05, "H": 4.885e-05, "L": 4.85e-05, "C": 4.884e-05, "V": 1913.45362459, "T": "2018-04-14T07:00:00", "BV": 0.09333547}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 4768.0, "T": "2018-04-14T07:05:00", "BV": 0.231248}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1080.45115573, "T": "2018-04-14T07:10:00", "BV": 0.05240484}, {"O": 4.85e-05, "H": 4.896e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 8769.69145083, "T": "2018-04-14T07:15:00", "BV": 0.42670903}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 68.82463715, "T": "2018-04-14T07:20:00", "BV": 0.00335726}, {"O": 4.903e-05, "H": 4.931e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 6214.67916758, "T": "2018-04-14T07:30:00", "BV": 0.30295214}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.893e-05, "C": 4.893e-05, "V": 3744.92636051, "T": "2018-04-14T07:35:00", "BV": 0.18326424}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 564.87281887, "T": "2018-04-14T07:40:00", "BV": 0.02763357}, {"O": 4.852e-05, "H": 4.908e-05, "L": 4.852e-05, "C": 4.908e-05, "V": 8462.73621534, "T": "2018-04-14T07:45:00", "BV": 0.41394985}, {"O": 4.893e-05, "H": 4.893e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 144.494, "T": "2018-04-14T07:50:00", "BV": 0.00706739}, {"O": 4.891e-05, "H": 4.892e-05, "L": 4.891e-05, "C": 4.892e-05, "V": 991.10962233, "T": "2018-04-14T07:55:00", "BV": 0.04847924}, {"O": 4.891e-05, "H": 4.895e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 2365.76991261, "T": "2018-04-14T08:00:00", "BV": 0.11573148}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 10964.60649086, "T": "2018-04-14T08:05:00", "BV": 0.53455747}, {"O": 4.875e-05, "H": 4.913e-05, "L": 4.814e-05, "C": 4.89e-05, "V": 31722.85301188, "T": "2018-04-14T08:10:00", "BV": 1.53471718}, {"O": 4.891e-05, "H": 4.893e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 2606.76599652, "T": "2018-04-14T08:15:00", "BV": 0.12753869}, {"O": 4.863e-05, "H": 4.876e-05, "L": 4.815e-05, "C": 4.87e-05, "V": 6711.96293549, "T": "2018-04-14T08:20:00", "BV": 0.32518552}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 2356.21647285, "T": "2018-04-14T08:25:00", "BV": 0.11392653}, {"O": 4.868e-05, "H": 4.896e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 3087.49971728, "T": "2018-04-14T08:30:00", "BV": 0.15104653}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.867e-05, "C": 4.867e-05, "V": 250.0, "T": "2018-04-14T08:35:00", "BV": 0.0121675}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.867e-05, "C": 4.872e-05, "V": 3773.54703739, "T": "2018-04-14T08:40:00", "BV": 0.18376882}, {"O": 4.872e-05, "H": 4.9e-05, "L": 4.832e-05, "C": 4.9e-05, "V": 3862.76341202, "T": "2018-04-14T08:45:00", "BV": 0.18816743}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 474.30438611, "T": "2018-04-14T08:50:00", "BV": 0.02321719}, {"O": 4.836e-05, "H": 4.887e-05, "L": 4.822e-05, "C": 4.873e-05, "V": 4157.60457252, "T": "2018-04-14T08:55:00", "BV": 0.20116797}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 1634.0, "T": "2018-04-14T09:00:00", "BV": 0.07959214}, {"O": 4.871e-05, "H": 4.873e-05, "L": 4.871e-05, "C": 4.873e-05, "V": 350.20089064, "T": "2018-04-14T09:05:00", "BV": 0.01705916}, {"O": 4.873e-05, "H": 4.886e-05, "L": 4.873e-05, "C": 4.886e-05, "V": 2205.07015174, "T": "2018-04-14T09:10:00", "BV": 0.1077283}, {"O": 4.873e-05, "H": 4.886e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 2306.09635789, "T": "2018-04-14T09:15:00", "BV": 0.1124551}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.873e-05, "C": 4.882e-05, "V": 1562.71949731, "T": "2018-04-14T09:20:00", "BV": 0.07634533}, {"O": 4.882e-05, "H": 4.89e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 9567.97566868, "T": "2018-04-14T09:25:00", "BV": 0.46445042}, {"O": 4.858e-05, "H": 4.891e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 23599.32898768, "T": "2018-04-14T09:30:00", "BV": 1.14224351}, {"O": 4.889e-05, "H": 4.891e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 427.87596324, "T": "2018-04-14T09:35:00", "BV": 0.02089334}, {"O": 4.864e-05, "H": 4.866e-05, "L": 4.864e-05, "C": 4.866e-05, "V": 818.22811741, "T": "2018-04-14T09:40:00", "BV": 0.03980998}, {"O": 4.866e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 2872.75115736, "T": "2018-04-14T09:45:00", "BV": 0.14018411}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 50096.91421561, "T": "2018-04-14T09:50:00", "BV": 2.41716928}, {"O": 4.858e-05, "H": 4.891e-05, "L": 4.858e-05, "C": 4.89e-05, "V": 749.89545529, "T": "2018-04-14T09:55:00", "BV": 0.03649911}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 11095.52156538, "T": "2018-04-14T10:00:00", "BV": 0.53946425}, {"O": 4.846e-05, "H": 4.891e-05, "L": 4.846e-05, "C": 4.891e-05, "V": 1027.35143817, "T": "2018-04-14T10:05:00", "BV": 0.04995795}, {"O": 4.885e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.899e-05, "V": 4110.98984198, "T": "2018-04-14T10:10:00", "BV": 0.20120468}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.843e-05, "C": 4.843e-05, "V": 2418.49619908, "T": "2018-04-14T10:15:00", "BV": 0.11795064}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 1603.86936823, "T": "2018-04-14T10:20:00", "BV": 0.07850177}, {"O": 4.847e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.898e-05, "V": 79888.55527375, "T": "2018-04-14T10:25:00", "BV": 3.83850185}, {"O": 4.834e-05, "H": 4.882e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 612.48562452, "T": "2018-04-14T10:30:00", "BV": 0.02975588}, {"O": 4.882e-05, "H": 4.882e-05, "L": 4.831e-05, "C": 4.831e-05, "V": 2916.15112957, "T": "2018-04-14T10:35:00", "BV": 0.14195567}, {"O": 4.822e-05, "H": 4.89e-05, "L": 4.822e-05, "C": 4.831e-05, "V": 3175.24264487, "T": "2018-04-14T10:40:00", "BV": 0.15454224}, {"O": 4.836e-05, "H": 4.88e-05, "L": 4.831e-05, "C": 4.88e-05, "V": 13688.21872293, "T": "2018-04-14T10:45:00", "BV": 0.66136313}, {"O": 4.863e-05, "H": 4.88e-05, "L": 4.863e-05, "C": 4.88e-05, "V": 3652.73975437, "T": "2018-04-14T10:55:00", "BV": 0.17797059}, {"O": 4.88e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.9e-05, "V": 6615.46622548, "T": "2018-04-14T11:00:00", "BV": 0.3236792}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 1544.12834877, "T": "2018-04-14T11:05:00", "BV": 0.07566227}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 2423.311027, "T": "2018-04-14T11:10:00", "BV": 0.11860193}, {"O": 4.89e-05, "H": 4.93e-05, "L": 4.89e-05, "C": 4.93e-05, "V": 3941.29671551, "T": "2018-04-14T11:15:00", "BV": 0.1935144}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.851e-05, "C": 4.905e-05, "V": 32922.67932847, "T": "2018-04-14T11:20:00", "BV": 1.61244009}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.875e-05, "C": 4.88e-05, "V": 6919.55274211, "T": "2018-04-14T11:25:00", "BV": 0.33793702}, {"O": 4.872e-05, "H": 4.907e-05, "L": 4.86e-05, "C": 4.906e-05, "V": 1679.55167438, "T": "2018-04-14T11:30:00", "BV": 0.08193214}, {"O": 4.905e-05, "H": 4.906e-05, "L": 4.905e-05, "C": 4.906e-05, "V": 2435.2655314, "T": "2018-04-14T11:35:00", "BV": 0.11946575}, {"O": 4.907e-05, "H": 4.935e-05, "L": 4.873e-05, "C": 4.933e-05, "V": 8843.56507589, "T": "2018-04-14T11:40:00", "BV": 0.43564011}, {"O": 4.93e-05, "H": 4.953e-05, "L": 4.865e-05, "C": 4.925e-05, "V": 14850.63898921, "T": "2018-04-14T11:45:00", "BV": 0.7318304}, {"O": 4.925e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 3419.19058816, "T": "2018-04-14T11:50:00", "BV": 0.16851816}, {"O": 4.903e-05, "H": 4.906e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 12404.7353685, "T": "2018-04-14T11:55:00", "BV": 0.60820798}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.876e-05, "C": 4.899e-05, "V": 13594.93610064, "T": "2018-04-14T12:00:00", "BV": 0.66462594}, {"O": 4.904e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.89e-05, "V": 4779.08464164, "T": "2018-04-14T12:05:00", "BV": 0.23455192}, {"O": 4.9e-05, "H": 4.944e-05, "L": 4.865e-05, "C": 4.868e-05, "V": 19946.90156327, "T": "2018-04-14T12:10:00", "BV": 0.97930314}, {"O": 4.871e-05, "H": 4.871e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 9926.90420629, "T": "2018-04-14T12:15:00", "BV": 0.48167794}, {"O": 4.851e-05, "H": 4.866e-05, "L": 4.851e-05, "C": 4.866e-05, "V": 441.07414492, "T": "2018-04-14T12:20:00", "BV": 0.02142598}, {"O": 4.9e-05, "H": 4.929e-05, "L": 4.866e-05, "C": 4.929e-05, "V": 33133.52627658, "T": "2018-04-14T12:25:00", "BV": 1.61602485}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.866e-05, "C": 4.905e-05, "V": 14210.22813896, "T": "2018-04-14T12:30:00", "BV": 0.69441303}, {"O": 4.867e-05, "H": 4.911e-05, "L": 4.861e-05, "C": 4.91e-05, "V": 63312.59318452, "T": "2018-04-14T12:35:00", "BV": 3.08590138}, {"O": 4.922e-05, "H": 4.999e-05, "L": 4.879e-05, "C": 4.954e-05, "V": 66842.65214328, "T": "2018-04-14T12:40:00", "BV": 3.30260389}, {"O": 4.972e-05, "H": 4.999e-05, "L": 4.92e-05, "C": 4.999e-05, "V": 136030.57539575, "T": "2018-04-14T12:45:00", "BV": 6.75456428}, {"O": 4.977e-05, "H": 5.1e-05, "L": 4.938e-05, "C": 5.043e-05, "V": 147305.30340301, "T": "2018-04-14T12:50:00", "BV": 7.3939082}, {"O": 5.045e-05, "H": 5.079e-05, "L": 4.998e-05, "C": 5.049e-05, "V": 50785.40530139, "T": "2018-04-14T12:55:00", "BV": 2.56269002}, {"O": 5.074e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.095e-05, "V": 30776.38810502, "T": "2018-04-14T13:00:00", "BV": 1.56341469}, {"O": 5.072e-05, "H": 5.15e-05, "L": 5.057e-05, "C": 5.131e-05, "V": 123876.90724277, "T": "2018-04-14T13:05:00", "BV": 6.32964688}, {"O": 5.148e-05, "H": 5.277e-05, "L": 5.1e-05, "C": 5.277e-05, "V": 285428.771607, "T": "2018-04-14T13:10:00", "BV": 14.90855151}, {"O": 5.277e-05, "H": 5.28e-05, "L": 5.102e-05, "C": 5.15e-05, "V": 258540.32306831, "T": "2018-04-14T13:15:00", "BV": 13.52781536}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.073e-05, "C": 5.106e-05, "V": 55772.85456911, "T": "2018-04-14T13:20:00", "BV": 2.84283143}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 93733.7956275, "T": "2018-04-14T13:25:00", "BV": 4.75994869}, {"O": 5.056e-05, "H": 5.071e-05, "L": 5.017e-05, "C": 5.05e-05, "V": 34200.98182622, "T": "2018-04-14T13:30:00", "BV": 1.73085959}, {"O": 5.05e-05, "H": 5.115e-05, "L": 5.02e-05, "C": 5.115e-05, "V": 14439.279328, "T": "2018-04-14T13:35:00", "BV": 0.72827949}, {"O": 5.1e-05, "H": 5.195e-05, "L": 5.1e-05, "C": 5.168e-05, "V": 21026.78419939, "T": "2018-04-14T13:40:00", "BV": 1.08277945}, {"O": 5.168e-05, "H": 5.193e-05, "L": 5.121e-05, "C": 5.187e-05, "V": 51073.45018734, "T": "2018-04-14T13:45:00", "BV": 2.64542326}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.07e-05, "C": 5.12e-05, "V": 24323.72964651, "T": "2018-04-14T13:50:00", "BV": 1.25395776}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.097e-05, "C": 5.114e-05, "V": 30166.18208186, "T": "2018-04-14T13:55:00", "BV": 1.54570682}, {"O": 5.114e-05, "H": 5.195e-05, "L": 5.114e-05, "C": 5.156e-05, "V": 51116.65780081, "T": "2018-04-14T14:00:00", "BV": 2.63835444}, {"O": 5.17e-05, "H": 5.242e-05, "L": 5.148e-05, "C": 5.18e-05, "V": 70464.66667084, "T": "2018-04-14T14:05:00", "BV": 3.65202006}, {"O": 5.18e-05, "H": 5.204e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 19236.65266919, "T": "2018-04-14T14:10:00", "BV": 0.99571154}, {"O": 5.165e-05, "H": 5.197e-05, "L": 5.151e-05, "C": 5.197e-05, "V": 5740.63973183, "T": "2018-04-14T14:15:00", "BV": 0.29640816}, {"O": 5.151e-05, "H": 5.238e-05, "L": 5.151e-05, "C": 5.23e-05, "V": 32773.21744166, "T": "2018-04-14T14:20:00", "BV": 1.70078888}, {"O": 5.226e-05, "H": 5.228e-05, "L": 5.18e-05, "C": 5.223e-05, "V": 10753.07974147, "T": "2018-04-14T14:25:00", "BV": 0.5596865}, {"O": 5.22e-05, "H": 5.295e-05, "L": 5.204e-05, "C": 5.239e-05, "V": 28961.9171279, "T": "2018-04-14T14:30:00", "BV": 1.52460493}, {"O": 5.259e-05, "H": 5.297e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 10097.95258441, "T": "2018-04-14T14:35:00", "BV": 0.53262509}, {"O": 5.23e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.289e-05, "V": 20953.81871287, "T": "2018-04-14T14:40:00", "BV": 1.10160367}, {"O": 5.227e-05, "H": 5.288e-05, "L": 5.152e-05, "C": 5.256e-05, "V": 28098.44982582, "T": "2018-04-14T14:45:00", "BV": 1.46662133}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.252e-05, "V": 17606.09847418, "T": "2018-04-14T14:50:00", "BV": 0.92941757}, {"O": 5.245e-05, "H": 5.28e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5446.78382498, "T": "2018-04-14T14:55:00", "BV": 0.28571055}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 29018.98758254, "T": "2018-04-14T15:00:00", "BV": 1.49611456}, {"O": 5.132e-05, "H": 5.2e-05, "L": 5.108e-05, "C": 5.2e-05, "V": 18715.23702748, "T": "2018-04-14T15:05:00", "BV": 0.96721599}, {"O": 5.2e-05, "H": 5.242e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 3805.36447718, "T": "2018-04-14T15:10:00", "BV": 0.19716117}, {"O": 5.156e-05, "H": 5.184e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 11353.14539495, "T": "2018-04-14T15:15:00", "BV": 0.58502894}, {"O": 5.142e-05, "H": 5.184e-05, "L": 5.142e-05, "C": 5.169e-05, "V": 13311.87550084, "T": "2018-04-14T15:20:00", "BV": 0.68838034}, {"O": 5.169e-05, "H": 5.194e-05, "L": 5.126e-05, "C": 5.194e-05, "V": 7446.16647184, "T": "2018-04-14T15:25:00", "BV": 0.3841939}, {"O": 5.195e-05, "H": 5.235e-05, "L": 5.156e-05, "C": 5.163e-05, "V": 6078.60337651, "T": "2018-04-14T15:30:00", "BV": 0.31557995}, {"O": 5.163e-05, "H": 5.233e-05, "L": 5.163e-05, "C": 5.2e-05, "V": 20323.60263896, "T": "2018-04-14T15:35:00", "BV": 1.05688248}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.166e-05, "C": 5.191e-05, "V": 11306.48708765, "T": "2018-04-14T15:40:00", "BV": 0.58700278}, {"O": 5.205e-05, "H": 5.221e-05, "L": 5.172e-05, "C": 5.211e-05, "V": 18449.60518252, "T": "2018-04-14T15:45:00", "BV": 0.96119106}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.135e-05, "C": 5.184e-05, "V": 47071.10576536, "T": "2018-04-14T15:50:00", "BV": 2.43387637}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.18e-05, "V": 15537.4331904, "T": "2018-04-14T15:55:00", "BV": 0.80381261}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 5332.04985724, "T": "2018-04-14T16:00:00", "BV": 0.27551218}, {"O": 5.149e-05, "H": 5.163e-05, "L": 5.149e-05, "C": 5.159e-05, "V": 17351.98168563, "T": "2018-04-14T16:05:00", "BV": 0.89489287}, {"O": 5.159e-05, "H": 5.188e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 26972.57143828, "T": "2018-04-14T16:10:00", "BV": 1.39230582}, {"O": 5.162e-05, "H": 5.188e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 2425.41338424, "T": "2018-04-14T16:15:00", "BV": 0.12542841}, {"O": 5.162e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 5607.21431829, "T": "2018-04-14T16:20:00", "BV": 0.28940648}, {"O": 5.16e-05, "H": 5.169e-05, "L": 5.16e-05, "C": 5.169e-05, "V": 2327.77132908, "T": "2018-04-14T16:25:00", "BV": 0.12028064}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.146e-05, "V": 7420.38754825, "T": "2018-04-14T16:30:00", "BV": 0.38202161}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.114e-05, "C": 5.126e-05, "V": 5234.47610603, "T": "2018-04-14T16:35:00", "BV": 0.2680731}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 14719.4864114, "T": "2018-04-14T16:40:00", "BV": 0.75419055}, {"O": 5.123e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.139e-05, "V": 18613.50936182, "T": "2018-04-14T16:45:00", "BV": 0.95624573}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 515.33878628, "T": "2018-04-14T16:50:00", "BV": 0.02641941}, {"O": 5.122e-05, "H": 5.158e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 6854.12924639, "T": "2018-04-14T16:55:00", "BV": 0.35142848}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 686.32400527, "T": "2018-04-14T17:00:00", "BV": 0.03514821}, {"O": 5.121e-05, "H": 5.141e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 12206.95192417, "T": "2018-04-14T17:05:00", "BV": 0.6242298}, {"O": 5.101e-05, "H": 5.143e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 49479.03011822, "T": "2018-04-14T17:10:00", "BV": 2.52413252}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 2811.71534552, "T": "2018-04-14T17:15:00", "BV": 0.1437446}, {"O": 5.099e-05, "H": 5.118e-05, "L": 5.092e-05, "C": 5.11e-05, "V": 3129.57449965, "T": "2018-04-14T17:20:00", "BV": 0.15972806}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 3623.35192409, "T": "2018-04-14T17:25:00", "BV": 0.18503864}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 7283.20746168, "T": "2018-04-14T17:30:00", "BV": 0.37005867}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 342.62464501, "T": "2018-04-14T17:35:00", "BV": 0.01741834}, {"O": 5.08e-05, "H": 5.119e-05, "L": 5.075e-05, "C": 5.119e-05, "V": 2503.30177826, "T": "2018-04-14T17:40:00", "BV": 0.12724596}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 3565.57585285, "T": "2018-04-14T17:45:00", "BV": 0.18142782}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.083e-05, "V": 2890.52238682, "T": "2018-04-14T17:50:00", "BV": 0.14699835}, {"O": 5.081e-05, "H": 5.114e-05, "L": 5.081e-05, "C": 5.114e-05, "V": 178.05995251, "T": "2018-04-14T17:55:00", "BV": 0.00905863}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 1707.81944169, "T": "2018-04-14T18:00:00", "BV": 0.08679746}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 1674.59989752, "T": "2018-04-14T18:05:00", "BV": 0.08496655}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 15368.87450373, "T": "2018-04-14T18:10:00", "BV": 0.78073223}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 1627.8031045, "T": "2018-04-14T18:15:00", "BV": 0.08235814}, {"O": 5.06e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.08e-05, "V": 3286.89493365, "T": "2018-04-14T18:20:00", "BV": 0.16626483}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 1723.80013017, "T": "2018-04-14T18:25:00", "BV": 0.0872989}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 4969.45681913, "T": "2018-04-14T18:30:00", "BV": 0.25134129}, {"O": 5.06e-05, "H": 5.124e-05, "L": 5.06e-05, "C": 5.097e-05, "V": 9409.40349932, "T": "2018-04-14T18:35:00", "BV": 0.4799074}, {"O": 5.097e-05, "H": 5.15e-05, "L": 5.097e-05, "C": 5.15e-05, "V": 3954.6179155, "T": "2018-04-14T18:40:00", "BV": 0.20329798}, {"O": 5.145e-05, "H": 5.159e-05, "L": 5.071e-05, "C": 5.158e-05, "V": 10453.46953043, "T": "2018-04-14T18:45:00", "BV": 0.53625682}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4746.56589147, "T": "2018-04-14T18:50:00", "BV": 0.24492279}, {"O": 5.132e-05, "H": 5.16e-05, "L": 5.132e-05, "C": 5.155e-05, "V": 10664.04929392, "T": "2018-04-14T18:55:00", "BV": 0.54996904}, {"O": 5.155e-05, "H": 5.167e-05, "L": 5.138e-05, "C": 5.166e-05, "V": 4330.5617527, "T": "2018-04-14T19:00:00", "BV": 0.22323799}, {"O": 5.166e-05, "H": 5.188e-05, "L": 5.165e-05, "C": 5.188e-05, "V": 8837.05364806, "T": "2018-04-14T19:05:00", "BV": 0.45737428}, {"O": 5.176e-05, "H": 5.229e-05, "L": 5.158e-05, "C": 5.216e-05, "V": 8636.56049807, "T": "2018-04-14T19:10:00", "BV": 0.4475638}, {"O": 5.171e-05, "H": 5.216e-05, "L": 5.154e-05, "C": 5.216e-05, "V": 16837.06753999, "T": "2018-04-14T19:15:00", "BV": 0.87263924}, {"O": 5.177e-05, "H": 5.249e-05, "L": 5.177e-05, "C": 5.249e-05, "V": 10117.00454899, "T": "2018-04-14T19:20:00", "BV": 0.52793834}, {"O": 5.249e-05, "H": 5.262e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 1978.4060273, "T": "2018-04-14T19:25:00", "BV": 0.10399718}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 1665.09653693, "T": "2018-04-14T19:30:00", "BV": 0.08689145}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.13e-05, "C": 5.2e-05, "V": 19030.07595586, "T": "2018-04-14T19:35:00", "BV": 0.98191095}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 472.9379472, "T": "2018-04-14T19:40:00", "BV": 0.02459857}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 374.24539641, "T": "2018-04-14T19:45:00", "BV": 0.01946125}, {"O": 5.197e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 1268.01346606, "T": "2018-04-14T19:50:00", "BV": 0.06593326}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.17e-05, "C": 5.201e-05, "V": 2169.6083857, "T": "2018-04-14T19:55:00", "BV": 0.11263034}, {"O": 5.149e-05, "H": 5.189e-05, "L": 5.149e-05, "C": 5.152e-05, "V": 2519.366288, "T": "2018-04-14T20:00:00", "BV": 0.12980699}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 3559.75407801, "T": "2018-04-14T20:05:00", "BV": 0.18435124}, {"O": 5.151e-05, "H": 5.188e-05, "L": 5.151e-05, "C": 5.188e-05, "V": 999.72487634, "T": "2018-04-14T20:10:00", "BV": 0.05184978}, {"O": 5.188e-05, "H": 5.201e-05, "L": 5.151e-05, "C": 5.201e-05, "V": 2248.54885645, "T": "2018-04-14T20:15:00", "BV": 0.11670864}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1618.0, "T": "2018-04-14T20:20:00", "BV": 0.08416017}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 15384.95867615, "T": "2018-04-14T20:25:00", "BV": 0.7989748}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1165.9678691, "T": "2018-04-14T20:30:00", "BV": 0.06064197}, {"O": 5.201e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.206e-05, "V": 8327.41111399, "T": "2018-04-14T20:35:00", "BV": 0.43093365}, {"O": 5.204e-05, "H": 5.232e-05, "L": 5.183e-05, "C": 5.232e-05, "V": 3004.63743685, "T": "2018-04-14T20:40:00", "BV": 0.15692889}, {"O": 5.192e-05, "H": 5.237e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 6344.75437425, "T": "2018-04-14T20:45:00", "BV": 0.33112584}, {"O": 5.19e-05, "H": 5.195e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 500.25239341, "T": "2018-04-14T20:50:00", "BV": 0.02597462}, {"O": 5.195e-05, "H": 5.266e-05, "L": 5.195e-05, "C": 5.255e-05, "V": 9176.41595163, "T": "2018-04-14T20:55:00", "BV": 0.47793722}, {"O": 5.208e-05, "H": 5.276e-05, "L": 5.207e-05, "C": 5.234e-05, "V": 1441.02993044, "T": "2018-04-14T21:00:00", "BV": 0.07549389}, {"O": 5.234e-05, "H": 5.276e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 8880.84472521, "T": "2018-04-14T21:05:00", "BV": 0.46355767}, {"O": 5.208e-05, "H": 5.244e-05, "L": 5.208e-05, "C": 5.214e-05, "V": 1452.649727, "T": "2018-04-14T21:10:00", "BV": 0.07588821}, {"O": 5.214e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 14370.07553904, "T": "2018-04-14T21:15:00", "BV": 0.75118532}, {"O": 5.244e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 40108.49966088, "T": "2018-04-14T21:20:00", "BV": 2.10439006}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 1764.8985648, "T": "2018-04-14T21:25:00", "BV": 0.09302621}, {"O": 5.278e-05, "H": 5.285e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 19870.57808376, "T": "2018-04-14T21:30:00", "BV": 1.04864786}, {"O": 5.242e-05, "H": 5.285e-05, "L": 5.224e-05, "C": 5.283e-05, "V": 28192.97387343, "T": "2018-04-14T21:35:00", "BV": 1.4824353}, {"O": 5.283e-05, "H": 5.285e-05, "L": 5.246e-05, "C": 5.26e-05, "V": 15804.65421229, "T": "2018-04-14T21:40:00", "BV": 0.83232898}, {"O": 5.265e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 3282.73005395, "T": "2018-04-14T21:45:00", "BV": 0.17312599}, {"O": 5.247e-05, "H": 5.289e-05, "L": 5.247e-05, "C": 5.289e-05, "V": 19267.93508961, "T": "2018-04-14T21:50:00", "BV": 1.01766491}, {"O": 5.283e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.283e-05, "V": 5632.28544515, "T": "2018-04-14T21:55:00", "BV": 0.29779441}, {"O": 5.299e-05, "H": 5.359e-05, "L": 5.221e-05, "C": 5.269e-05, "V": 72543.28969563, "T": "2018-04-14T22:00:00", "BV": 3.85030384}, {"O": 5.272e-05, "H": 5.323e-05, "L": 5.244e-05, "C": 5.278e-05, "V": 15685.08598615, "T": "2018-04-14T22:05:00", "BV": 0.8272965}, {"O": 5.278e-05, "H": 5.334e-05, "L": 5.276e-05, "C": 5.299e-05, "V": 5898.76771463, "T": "2018-04-14T22:10:00", "BV": 0.31212566}, {"O": 5.323e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 38467.35854221, "T": "2018-04-14T22:15:00", "BV": 2.0560634}, {"O": 5.372e-05, "H": 5.423e-05, "L": 5.372e-05, "C": 5.42e-05, "V": 177052.8828003, "T": "2018-04-14T22:20:00", "BV": 9.56264913}, {"O": 5.42e-05, "H": 5.427e-05, "L": 5.342e-05, "C": 5.349e-05, "V": 27511.94876392, "T": "2018-04-14T22:25:00", "BV": 1.48035321}, {"O": 5.359e-05, "H": 5.425e-05, "L": 5.268e-05, "C": 5.284e-05, "V": 37025.30064143, "T": "2018-04-14T22:30:00", "BV": 1.96864703}, {"O": 5.328e-05, "H": 5.376e-05, "L": 5.236e-05, "C": 5.274e-05, "V": 48685.29706704, "T": "2018-04-14T22:35:00", "BV": 2.61109234}, {"O": 5.319e-05, "H": 5.373e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 4841.96231115, "T": "2018-04-14T22:40:00", "BV": 0.25706344}, {"O": 5.256e-05, "H": 5.309e-05, "L": 5.238e-05, "C": 5.247e-05, "V": 24440.46460768, "T": "2018-04-14T22:45:00", "BV": 1.28487781}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.229e-05, "C": 5.25e-05, "V": 7715.94064451, "T": "2018-04-14T22:50:00", "BV": 0.40476057}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 1998.45132132, "T": "2018-04-14T22:55:00", "BV": 0.10431968}, {"O": 5.217e-05, "H": 5.246e-05, "L": 5.217e-05, "C": 5.22e-05, "V": 751.89664323, "T": "2018-04-14T23:00:00", "BV": 0.03925328}, {"O": 5.218e-05, "H": 5.247e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 3656.50326948, "T": "2018-04-14T23:05:00", "BV": 0.19100817}, {"O": 5.217e-05, "H": 5.246e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 12078.1775701, "T": "2018-04-14T23:10:00", "BV": 0.62941456}, {"O": 5.204e-05, "H": 5.247e-05, "L": 5.203e-05, "C": 5.247e-05, "V": 7758.1306758, "T": "2018-04-14T23:15:00", "BV": 0.4038994}, {"O": 5.242e-05, "H": 5.247e-05, "L": 5.208e-05, "C": 5.247e-05, "V": 5730.37294457, "T": "2018-04-14T23:20:00", "BV": 0.29945559}, {"O": 5.219e-05, "H": 5.261e-05, "L": 5.219e-05, "C": 5.26e-05, "V": 10517.81867046, "T": "2018-04-14T23:25:00", "BV": 0.55207418}, {"O": 5.26e-05, "H": 5.287e-05, "L": 5.248e-05, "C": 5.287e-05, "V": 2401.40489886, "T": "2018-04-14T23:30:00", "BV": 0.12618808}, {"O": 5.235e-05, "H": 5.283e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 4506.11352359, "T": "2018-04-14T23:35:00", "BV": 0.23530689}, {"O": 5.209e-05, "H": 5.263e-05, "L": 5.2e-05, "C": 5.261e-05, "V": 7365.62709593, "T": "2018-04-14T23:40:00", "BV": 0.38389855}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 11996.82512487, "T": "2018-04-14T23:50:00", "BV": 0.62440748}, {"O": 5.203e-05, "H": 5.243e-05, "L": 5.196e-05, "C": 5.243e-05, "V": 11239.39325195, "T": "2018-04-14T23:55:00", "BV": 0.58467166}, {"O": 5.198e-05, "H": 5.245e-05, "L": 5.198e-05, "C": 5.245e-05, "V": 7970.61611279, "T": "2018-04-15T00:00:00", "BV": 0.41444561}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 763.55056497, "T": "2018-04-15T00:05:00", "BV": 0.03993896}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 13815.31669152, "T": "2018-04-15T00:10:00", "BV": 0.71853468}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.193e-05, "C": 5.223e-05, "V": 5158.91500258, "T": "2018-04-15T00:15:00", "BV": 0.26894067}, {"O": 5.223e-05, "H": 5.224e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 64881.36352356, "T": "2018-04-15T00:20:00", "BV": 3.36277913}, {"O": 5.194e-05, "H": 5.201e-05, "L": 5.194e-05, "C": 5.2e-05, "V": 4799.57840946, "T": "2018-04-15T00:25:00", "BV": 0.24958673}, {"O": 5.2e-05, "H": 5.216e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 5775.78185821, "T": "2018-04-15T00:30:00", "BV": 0.30025971}, {"O": 5.201e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 3066.07281757, "T": "2018-04-15T00:35:00", "BV": 0.1596678}, {"O": 5.209e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 877.25117419, "T": "2018-04-15T00:40:00", "BV": 0.04562793}, {"O": 5.201e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.216e-05, "V": 1848.68456111, "T": "2018-04-15T00:45:00", "BV": 0.09632064}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.216e-05, "C": 5.223e-05, "V": 8352.35039203, "T": "2018-04-15T00:50:00", "BV": 0.43621965}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 10133.72146589, "T": "2018-04-15T00:55:00", "BV": 0.52576195}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 7994.26793775, "T": "2018-04-15T01:00:00", "BV": 0.41379482}, {"O": 5.176e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 2677.81467788, "T": "2018-04-15T01:05:00", "BV": 0.13831527}, {"O": 5.191e-05, "H": 5.201e-05, "L": 5.191e-05, "C": 5.197e-05, "V": 194.55928041, "T": "2018-04-15T01:10:00", "BV": 0.01011223}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.15e-05, "C": 5.176e-05, "V": 9159.5516905, "T": "2018-04-15T01:15:00", "BV": 0.47440593}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 206.15378265, "T": "2018-04-15T01:20:00", "BV": 0.01070124}, {"O": 5.176e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.189e-05, "V": 834.88258504, "T": "2018-04-15T01:25:00", "BV": 0.04302931}, {"O": 5.188e-05, "H": 5.244e-05, "L": 5.143e-05, "C": 5.182e-05, "V": 10008.10595767, "T": "2018-04-15T01:30:00", "BV": 0.52335229}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.173e-05, "C": 5.207e-05, "V": 8277.27844756, "T": "2018-04-15T01:35:00", "BV": 0.43110348}, {"O": 5.207e-05, "H": 5.235e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 14866.19740003, "T": "2018-04-15T01:40:00", "BV": 0.77420976}, {"O": 5.165e-05, "H": 5.21e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 5323.51730617, "T": "2018-04-15T01:45:00", "BV": 0.27494199}, {"O": 5.151e-05, "H": 5.157e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 1009.38036279, "T": "2018-04-15T01:50:00", "BV": 0.05205176}, {"O": 5.157e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.188e-05, "V": 5303.13530283, "T": "2018-04-15T01:55:00", "BV": 0.27386463}, {"O": 5.188e-05, "H": 5.244e-05, "L": 5.153e-05, "C": 5.239e-05, "V": 14489.29978987, "T": "2018-04-15T02:00:00", "BV": 0.74936114}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 2675.17955174, "T": "2018-04-15T02:05:00", "BV": 0.13844761}, {"O": 5.174e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 4230.57637477, "T": "2018-04-15T02:10:00", "BV": 0.21981759}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.15e-05, "C": 5.188e-05, "V": 5911.00933552, "T": "2018-04-15T02:15:00", "BV": 0.30462605}, {"O": 5.188e-05, "H": 5.236e-05, "L": 5.187e-05, "C": 5.224e-05, "V": 4481.67762873, "T": "2018-04-15T02:20:00", "BV": 0.23280052}, {"O": 5.187e-05, "H": 5.241e-05, "L": 5.187e-05, "C": 5.239e-05, "V": 1573.32197852, "T": "2018-04-15T02:25:00", "BV": 0.08204139}, {"O": 5.21e-05, "H": 5.239e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 562.85366743, "T": "2018-04-15T02:30:00", "BV": 0.02931716}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.187e-05, "C": 5.204e-05, "V": 11597.20235447, "T": "2018-04-15T02:35:00", "BV": 0.60278658}, {"O": 5.188e-05, "H": 5.225e-05, "L": 5.187e-05, "C": 5.202e-05, "V": 3472.81369219, "T": "2018-04-15T02:40:00", "BV": 0.18048548}, {"O": 5.2e-05, "H": 5.232e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 6826.82119913, "T": "2018-04-15T02:45:00", "BV": 0.35531559}, {"O": 5.186e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.215e-05, "V": 1305.21057258, "T": "2018-04-15T02:50:00", "BV": 0.06769133}, {"O": 5.184e-05, "H": 5.186e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 3979.0, "T": "2018-04-15T02:55:00", "BV": 0.20629652}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 408.49787614, "T": "2018-04-15T03:00:00", "BV": 0.02117965}, {"O": 5.185e-05, "H": 5.235e-05, "L": 5.185e-05, "C": 5.217e-05, "V": 3581.53674443, "T": "2018-04-15T03:05:00", "BV": 0.18661791}, {"O": 5.188e-05, "H": 5.243e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 191750.6372208, "T": "2018-04-15T03:10:00", "BV": 9.8085979}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.122e-05, "C": 5.16e-05, "V": 3478.48245699, "T": "2018-04-15T03:15:00", "BV": 0.17930496}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 34.95804266, "T": "2018-04-15T03:20:00", "BV": 0.00180698}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 4145.4775452, "T": "2018-04-15T03:25:00", "BV": 0.2139094}, {"O": 5.15e-05, "H": 5.169e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 3325.71508405, "T": "2018-04-15T03:30:00", "BV": 0.17138683}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 975.05797735, "T": "2018-04-15T03:35:00", "BV": 0.05026449}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 1630.94688222, "T": "2018-04-15T03:40:00", "BV": 0.08377502}, {"O": 5.167e-05, "H": 5.206e-05, "L": 5.131e-05, "C": 5.176e-05, "V": 5576.41540404, "T": "2018-04-15T03:45:00", "BV": 0.28818903}, {"O": 5.176e-05, "H": 5.196e-05, "L": 5.167e-05, "C": 5.171e-05, "V": 3368.39701153, "T": "2018-04-15T03:50:00", "BV": 0.17424986}, {"O": 5.172e-05, "H": 5.181e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 2132.11315451, "T": "2018-04-15T03:55:00", "BV": 0.11006189}, {"O": 5.178e-05, "H": 5.181e-05, "L": 5.136e-05, "C": 5.181e-05, "V": 2013.81258548, "T": "2018-04-15T04:00:00", "BV": 0.10396347}, {"O": 5.133e-05, "H": 5.173e-05, "L": 5.13e-05, "C": 5.173e-05, "V": 921.08031777, "T": "2018-04-15T04:05:00", "BV": 0.04739371}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 5199.43845569, "T": "2018-04-15T04:10:00", "BV": 0.26890189}, {"O": 5.172e-05, "H": 5.174e-05, "L": 5.134e-05, "C": 5.174e-05, "V": 5073.68639201, "T": "2018-04-15T04:15:00", "BV": 0.26191772}, {"O": 5.174e-05, "H": 5.242e-05, "L": 5.147e-05, "C": 5.242e-05, "V": 20701.18663853, "T": "2018-04-15T04:20:00", "BV": 1.08051977}, {"O": 5.225e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 12442.79207865, "T": "2018-04-15T04:25:00", "BV": 0.65346852}, {"O": 5.235e-05, "H": 5.266e-05, "L": 5.126e-05, "C": 5.208e-05, "V": 11127.16666675, "T": "2018-04-15T04:30:00", "BV": 0.57439388}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.14e-05, "C": 5.151e-05, "V": 11720.58709978, "T": "2018-04-15T04:35:00", "BV": 0.60380562}, {"O": 5.149e-05, "H": 5.208e-05, "L": 5.149e-05, "C": 5.208e-05, "V": 2012.02354002, "T": "2018-04-15T04:40:00", "BV": 0.10377307}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 317.95, "T": "2018-04-15T04:45:00", "BV": 0.01649874}, {"O": 5.189e-05, "H": 5.194e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 1694.27040742, "T": "2018-04-15T04:50:00", "BV": 0.08766859}, {"O": 5.198e-05, "H": 5.201e-05, "L": 5.198e-05, "C": 5.201e-05, "V": 6133.46241107, "T": "2018-04-15T04:55:00", "BV": 0.31899625}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 1918.68654934, "T": "2018-04-15T05:00:00", "BV": 0.09975251}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 15139.04274435, "T": "2018-04-15T05:05:00", "BV": 0.78737849}, {"O": 5.181e-05, "H": 5.232e-05, "L": 5.181e-05, "C": 5.232e-05, "V": 4743.37449116, "T": "2018-04-15T05:10:00", "BV": 0.24719171}, {"O": 5.188e-05, "H": 5.252e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 17332.35684828, "T": "2018-04-15T05:15:00", "BV": 0.90395582}, {"O": 5.252e-05, "H": 5.269e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 30158.81354668, "T": "2018-04-15T05:20:00", "BV": 1.575808}, {"O": 5.196e-05, "H": 5.231e-05, "L": 5.188e-05, "C": 5.228e-05, "V": 1856.06618641, "T": "2018-04-15T05:25:00", "BV": 0.09695238}, {"O": 5.223e-05, "H": 5.228e-05, "L": 5.19e-05, "C": 5.228e-05, "V": 6800.74437978, "T": "2018-04-15T05:30:00", "BV": 0.35452273}, {"O": 5.228e-05, "H": 5.252e-05, "L": 5.228e-05, "C": 5.252e-05, "V": 673.375, "T": "2018-04-15T05:35:00", "BV": 0.03522939}, {"O": 5.255e-05, "H": 5.256e-05, "L": 5.22e-05, "C": 5.252e-05, "V": 2471.91476057, "T": "2018-04-15T05:40:00", "BV": 0.12954114}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1000.0, "T": "2018-04-15T05:45:00", "BV": 0.05249999}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 518.49850511, "T": "2018-04-15T05:50:00", "BV": 0.02723937}, {"O": 5.249e-05, "H": 5.278e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 9129.49480319, "T": "2018-04-15T05:55:00", "BV": 0.47930056}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.233e-05, "C": 5.276e-05, "V": 2538.10515168, "T": "2018-04-15T06:00:00", "BV": 0.13388856}, {"O": 5.278e-05, "H": 5.32e-05, "L": 5.232e-05, "C": 5.287e-05, "V": 14211.21795721, "T": "2018-04-15T06:05:00", "BV": 0.75152899}, {"O": 5.286e-05, "H": 5.311e-05, "L": 5.235e-05, "C": 5.275e-05, "V": 75318.47065148, "T": "2018-04-15T06:10:00", "BV": 3.97089593}, {"O": 5.278e-05, "H": 5.35e-05, "L": 5.278e-05, "C": 5.35e-05, "V": 20093.8981492, "T": "2018-04-15T06:15:00", "BV": 1.06783116}, {"O": 5.35e-05, "H": 5.395e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 41634.61996232, "T": "2018-04-15T06:20:00", "BV": 2.22900186}, {"O": 5.292e-05, "H": 5.331e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 12839.61480037, "T": "2018-04-15T06:25:00", "BV": 0.67747958}, {"O": 5.274e-05, "H": 5.276e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 5368.02847496, "T": "2018-04-15T06:30:00", "BV": 0.28208876}, {"O": 5.239e-05, "H": 5.316e-05, "L": 5.23e-05, "C": 5.316e-05, "V": 10146.22130006, "T": "2018-04-15T06:40:00", "BV": 0.53409533}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.237e-05, "C": 5.297e-05, "V": 2538.81177981, "T": "2018-04-15T06:45:00", "BV": 0.13352096}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 361.92307692, "T": "2018-04-15T06:50:00", "BV": 0.01913862}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 590.38235185, "T": "2018-04-15T06:55:00", "BV": 0.03104263}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 1992.78554474, "T": "2018-04-15T07:00:00", "BV": 0.10561489}, {"O": 5.247e-05, "H": 5.298e-05, "L": 5.247e-05, "C": 5.298e-05, "V": 975.49983954, "T": "2018-04-15T07:05:00", "BV": 0.05145864}, {"O": 5.247e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.274e-05, "V": 986.15315968, "T": "2018-04-15T07:10:00", "BV": 0.05176122}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.278e-05, "V": 1644.91627184, "T": "2018-04-15T07:15:00", "BV": 0.08651453}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 99.6672288, "T": "2018-04-15T07:20:00", "BV": 0.00523352}, {"O": 5.251e-05, "H": 5.269e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 7693.27245284, "T": "2018-04-15T07:25:00", "BV": 0.40394838}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 88.440706, "T": "2018-04-15T07:30:00", "BV": 0.00464163}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 6599.51682131, "T": "2018-04-15T07:35:00", "BV": 0.34544535}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.204e-05, "C": 5.23e-05, "V": 4929.88520215, "T": "2018-04-15T07:40:00", "BV": 0.25726479}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 11141.24976283, "T": "2018-04-15T07:45:00", "BV": 0.57875849}, {"O": 5.206e-05, "H": 5.238e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 13539.75993715, "T": "2018-04-15T07:50:00", "BV": 0.7061242}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11651.59923027, "T": "2018-04-15T07:55:00", "BV": 0.60555641}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.222e-05, "V": 9723.79909355, "T": "2018-04-15T08:00:00", "BV": 0.50469569}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 549.62721218, "T": "2018-04-15T08:05:00", "BV": 0.02845843}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3867.91119866, "T": "2018-04-15T08:10:00", "BV": 0.20048327}, {"O": 5.196e-05, "H": 5.239e-05, "L": 5.196e-05, "C": 5.239e-05, "V": 50250.40741381, "T": "2018-04-15T08:15:00", "BV": 2.61601352}, {"O": 5.239e-05, "H": 5.272e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 6626.12433131, "T": "2018-04-15T08:20:00", "BV": 0.34827122}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 1394.67889908, "T": "2018-04-15T08:25:00", "BV": 0.07284673}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 1259.81009977, "T": "2018-04-15T08:30:00", "BV": 0.0655321}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 728.86459733, "T": "2018-04-15T08:35:00", "BV": 0.03791552}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 2212.69009829, "T": "2018-04-15T08:40:00", "BV": 0.11589693}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 2037.08772072, "T": "2018-04-15T08:45:00", "BV": 0.10667451}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 143.708489, "T": "2018-04-15T08:50:00", "BV": 0.0075035}, {"O": 5.226e-05, "H": 5.246e-05, "L": 5.226e-05, "C": 5.246e-05, "V": 6176.21449867, "T": "2018-04-15T08:55:00", "BV": 0.32375194}, {"O": 5.242e-05, "H": 5.252e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 9185.05814928, "T": "2018-04-15T09:00:00", "BV": 0.48234933}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 16225.02980131, "T": "2018-04-15T09:05:00", "BV": 0.85150113}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.235e-05, "C": 5.236e-05, "V": 7616.97397171, "T": "2018-04-15T09:10:00", "BV": 0.39897538}, {"O": 5.237e-05, "H": 5.294e-05, "L": 5.221e-05, "C": 5.294e-05, "V": 5186.81494055, "T": "2018-04-15T09:15:00", "BV": 0.27205118}, {"O": 5.272e-05, "H": 5.279e-05, "L": 5.23e-05, "C": 5.276e-05, "V": 4716.85487238, "T": "2018-04-15T09:20:00", "BV": 0.24884806}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 3440.13661149, "T": "2018-04-15T09:25:00", "BV": 0.18128682}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.265e-05, "C": 5.276e-05, "V": 6843.73974035, "T": "2018-04-15T09:30:00", "BV": 0.36041825}, {"O": 5.265e-05, "H": 5.279e-05, "L": 5.265e-05, "C": 5.279e-05, "V": 7000.0, "T": "2018-04-15T09:35:00", "BV": 0.36932271}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 7311.88956395, "T": "2018-04-15T09:40:00", "BV": 0.38124461}, {"O": 5.208e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 5642.30400957, "T": "2018-04-15T09:45:00", "BV": 0.2938817}, {"O": 5.211e-05, "H": 5.232e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 4046.64549122, "T": "2018-04-15T09:50:00", "BV": 0.21087112}, {"O": 5.206e-05, "H": 5.23e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 2106.30742397, "T": "2018-04-15T09:55:00", "BV": 0.10966391}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.205e-05, "C": 5.232e-05, "V": 2416.19767639, "T": "2018-04-15T10:00:00", "BV": 0.12624256}, {"O": 5.232e-05, "H": 5.3e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 64187.4157326, "T": "2018-04-15T10:05:00", "BV": 3.37155469}, {"O": 5.242e-05, "H": 5.26e-05, "L": 5.209e-05, "C": 5.26e-05, "V": 1846.64134688, "T": "2018-04-15T10:10:00", "BV": 0.09675768}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.216e-05, "C": 5.257e-05, "V": 17092.81433466, "T": "2018-04-15T10:15:00", "BV": 0.89288583}, {"O": 5.217e-05, "H": 5.253e-05, "L": 5.216e-05, "C": 5.253e-05, "V": 752.79874168, "T": "2018-04-15T10:20:00", "BV": 0.03932346}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.215e-05, "C": 5.25e-05, "V": 2016.28101896, "T": "2018-04-15T10:25:00", "BV": 0.1056823}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.25e-05, "V": 381.88031173, "T": "2018-04-15T10:30:00", "BV": 0.01994526}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.202e-05, "C": 5.205e-05, "V": 10256.38869732, "T": "2018-04-15T10:35:00", "BV": 0.5340099}, {"O": 5.205e-05, "H": 5.247e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 15947.56051507, "T": "2018-04-15T10:40:00", "BV": 0.8299913}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 1985.26696229, "T": "2018-04-15T10:45:00", "BV": 0.1034324}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 894.40680317, "T": "2018-04-15T10:50:00", "BV": 0.04662247}, {"O": 5.21e-05, "H": 5.25e-05, "L": 5.201e-05, "C": 5.25e-05, "V": 13187.71489617, "T": "2018-04-15T10:55:00", "BV": 0.69089479}, {"O": 5.25e-05, "H": 5.256e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 23207.66972006, "T": "2018-04-15T11:00:00", "BV": 1.21185589}, {"O": 5.202e-05, "H": 5.308e-05, "L": 5.202e-05, "C": 5.233e-05, "V": 24390.48909453, "T": "2018-04-15T11:05:00", "BV": 1.28246126}, {"O": 5.221e-05, "H": 5.274e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 90145.98669564, "T": "2018-04-15T11:10:00", "BV": 4.69729655}, {"O": 5.2e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 10134.14731905, "T": "2018-04-15T11:15:00", "BV": 0.52871109}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 33175.22110528, "T": "2018-04-15T11:20:00", "BV": 1.71511598}, {"O": 5.189e-05, "H": 5.199e-05, "L": 5.14e-05, "C": 5.199e-05, "V": 28538.43622811, "T": "2018-04-15T11:25:00", "BV": 1.47540527}, {"O": 5.196e-05, "H": 5.202e-05, "L": 5.149e-05, "C": 5.152e-05, "V": 2726.04188487, "T": "2018-04-15T11:30:00", "BV": 0.14059372}, {"O": 5.18e-05, "H": 5.23e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 9760.64344129, "T": "2018-04-15T11:35:00", "BV": 0.5059261}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.143e-05, "C": 5.18e-05, "V": 13214.87462554, "T": "2018-04-15T11:40:00", "BV": 0.68527924}, {"O": 5.18e-05, "H": 5.219e-05, "L": 5.151e-05, "C": 5.218e-05, "V": 4238.14267979, "T": "2018-04-15T11:45:00", "BV": 0.21988279}, {"O": 5.17e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.217e-05, "V": 9009.67835672, "T": "2018-04-15T11:50:00", "BV": 0.46826644}, {"O": 5.205e-05, "H": 5.215e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 8108.32188359, "T": "2018-04-15T11:55:00", "BV": 0.42206128}, {"O": 5.205e-05, "H": 5.213e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 1524.38400941, "T": "2018-04-15T12:00:00", "BV": 0.07916379}, {"O": 5.168e-05, "H": 5.217e-05, "L": 5.164e-05, "C": 5.213e-05, "V": 8208.96410739, "T": "2018-04-15T12:05:00", "BV": 0.42452524}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.164e-05, "C": 5.172e-05, "V": 1200.0, "T": "2018-04-15T12:10:00", "BV": 0.0619977}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 1764.99051149, "T": "2018-04-15T12:15:00", "BV": 0.09208929}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 345.30111126, "T": "2018-04-15T12:20:00", "BV": 0.01802124}, {"O": 5.219e-05, "H": 5.252e-05, "L": 5.219e-05, "C": 5.252e-05, "V": 9550.0, "T": "2018-04-15T12:25:00", "BV": 0.50146417}, {"O": 5.252e-05, "H": 5.315e-05, "L": 5.201e-05, "C": 5.231e-05, "V": 16468.72485519, "T": "2018-04-15T12:30:00", "BV": 0.86904342}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.221e-05, "C": 5.244e-05, "V": 6607.30499114, "T": "2018-04-15T12:35:00", "BV": 0.34601779}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.249e-05, "V": 11872.0841294, "T": "2018-04-15T12:40:00", "BV": 0.62306206}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 2850.3976014, "T": "2018-04-15T12:45:00", "BV": 0.14963751}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 8691.46488576, "T": "2018-04-15T12:50:00", "BV": 0.45625455}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.249e-05, "V": 5294.98288382, "T": "2018-04-15T12:55:00", "BV": 0.27786237}, {"O": 5.216e-05, "H": 5.324e-05, "L": 5.212e-05, "C": 5.32e-05, "V": 70867.50705987, "T": "2018-04-15T13:00:00", "BV": 3.75126671}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.266e-05, "C": 5.27e-05, "V": 17699.56990172, "T": "2018-04-15T13:05:00", "BV": 0.93786615}, {"O": 5.27e-05, "H": 5.281e-05, "L": 5.251e-05, "C": 5.273e-05, "V": 7661.78189457, "T": "2018-04-15T13:10:00", "BV": 0.40289025}, {"O": 5.273e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 5389.15030883, "T": "2018-04-15T13:15:00", "BV": 0.28410304}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.231e-05, "V": 13044.16211292, "T": "2018-04-15T13:20:00", "BV": 0.68196006}, {"O": 5.231e-05, "H": 5.27e-05, "L": 5.231e-05, "C": 5.27e-05, "V": 440.8401816, "T": "2018-04-15T13:25:00", "BV": 0.02311894}, {"O": 5.233e-05, "H": 5.268e-05, "L": 5.231e-05, "C": 5.268e-05, "V": 23055.17383491, "T": "2018-04-15T13:30:00", "BV": 1.20623184}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 1104.05822246, "T": "2018-04-15T13:35:00", "BV": 0.05815073}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 669.04929408, "T": "2018-04-15T13:40:00", "BV": 0.03515882}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 3132.83449265, "T": "2018-04-15T13:45:00", "BV": 0.16462351}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.251e-05, "C": 5.28e-05, "V": 2684.97720763, "T": "2018-04-15T13:50:00", "BV": 0.14099462}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 949.57040312, "T": "2018-04-15T13:55:00", "BV": 0.0501303}, {"O": 5.289e-05, "H": 5.307e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 13631.69470588, "T": "2018-04-15T14:00:00", "BV": 0.72275362}, {"O": 5.3e-05, "H": 5.308e-05, "L": 5.256e-05, "C": 5.308e-05, "V": 767.02816483, "T": "2018-04-15T14:05:00", "BV": 0.04068291}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.277e-05, "C": 5.307e-05, "V": 11459.61411362, "T": "2018-04-15T14:10:00", "BV": 0.60535521}, {"O": 5.278e-05, "H": 5.302e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 1332.19463985, "T": "2018-04-15T14:15:00", "BV": 0.07035935}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 3036.68929393, "T": "2018-04-15T14:20:00", "BV": 0.16028449}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 8156.00997534, "T": "2018-04-15T14:25:00", "BV": 0.42968243}, {"O": 5.255e-05, "H": 5.3e-05, "L": 5.231e-05, "C": 5.237e-05, "V": 12698.80245524, "T": "2018-04-15T14:30:00", "BV": 0.66642023}, {"O": 5.235e-05, "H": 5.27e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 17597.43493947, "T": "2018-04-15T14:35:00", "BV": 0.91822789}, {"O": 5.215e-05, "H": 5.26e-05, "L": 5.215e-05, "C": 5.258e-05, "V": 521.76332094, "T": "2018-04-15T14:40:00", "BV": 0.02723913}, {"O": 5.218e-05, "H": 5.264e-05, "L": 5.2e-05, "C": 5.264e-05, "V": 553.63293844, "T": "2018-04-15T14:45:00", "BV": 0.02888868}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 8010.27657206, "T": "2018-04-15T14:50:00", "BV": 0.41799666}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 3079.84357, "T": "2018-04-15T14:55:00", "BV": 0.16168514}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 13322.37897017, "T": "2018-04-15T15:00:00", "BV": 0.69891975}, {"O": 5.25e-05, "H": 5.256e-05, "L": 5.235e-05, "C": 5.256e-05, "V": 4359.30733053, "T": "2018-04-15T15:05:00", "BV": 0.22891362}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 854.6990301, "T": "2018-04-15T15:10:00", "BV": 0.04479184}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 1466.27659705, "T": "2018-04-15T15:20:00", "BV": 0.07683287}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 4097.82143129, "T": "2018-04-15T15:25:00", "BV": 0.21440754}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2216.57055106, "T": "2018-04-15T15:30:00", "BV": 0.11570716}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.215e-05, "V": 1479.60955857, "T": "2018-04-15T15:35:00", "BV": 0.07710949}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 269.1791331, "T": "2018-04-15T15:45:00", "BV": 0.01402699}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 6469.96616794, "T": "2018-04-15T15:50:00", "BV": 0.33540093}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.184e-05, "V": 5573.59270704, "T": "2018-04-15T15:55:00", "BV": 0.28882753}, {"O": 5.184e-05, "H": 5.242e-05, "L": 5.184e-05, "C": 5.212e-05, "V": 1367.90994123, "T": "2018-04-15T16:00:00", "BV": 0.07130752}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.2e-05, "C": 5.241e-05, "V": 91.71245945, "T": "2018-04-15T16:05:00", "BV": 0.00477999}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.239e-05, "V": 714.9189192, "T": "2018-04-15T16:10:00", "BV": 0.03745237}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 129.66185413, "T": "2018-04-15T16:15:00", "BV": 0.00679297}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 322.98327964, "T": "2018-04-15T16:20:00", "BV": 0.01683409}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 4300.0550488, "T": "2018-04-15T16:25:00", "BV": 0.22403286}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 899.0, "T": "2018-04-15T16:30:00", "BV": 0.04678798}, {"O": 5.239e-05, "H": 5.255e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 2835.89431668, "T": "2018-04-15T16:35:00", "BV": 0.14824775}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 2035.39753077, "T": "2018-04-15T16:40:00", "BV": 0.10643994}, {"O": 5.201e-05, "H": 5.232e-05, "L": 5.201e-05, "C": 5.232e-05, "V": 1708.38255689, "T": "2018-04-15T16:45:00", "BV": 0.08887102}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.202e-05, "C": 5.227e-05, "V": 1775.82060345, "T": "2018-04-15T16:50:00", "BV": 0.09276726}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 2972.79456454, "T": "2018-04-15T16:55:00", "BV": 0.15486869}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 2827.59993434, "T": "2018-04-15T17:00:00", "BV": 0.14720293}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 228.568988, "T": "2018-04-15T17:10:00", "BV": 0.01190844}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 574.37619962, "T": "2018-04-15T17:15:00", "BV": 0.029925}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 323.0, "T": "2018-04-15T17:20:00", "BV": 0.0168186}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 3695.03616451, "T": "2018-04-15T17:25:00", "BV": 0.1924145}, {"O": 5.204e-05, "H": 5.22e-05, "L": 5.175e-05, "C": 5.2e-05, "V": 5072.62288259, "T": "2018-04-15T17:30:00", "BV": 0.26387868}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 6656.63902242, "T": "2018-04-15T17:45:00", "BV": 0.34604771}, {"O": 5.17e-05, "H": 5.215e-05, "L": 5.168e-05, "C": 5.214e-05, "V": 1174.93785018, "T": "2018-04-15T17:50:00", "BV": 0.0608152}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4135.85897169, "T": "2018-04-15T17:55:00", "BV": 0.21360531}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.164e-05, "C": 5.216e-05, "V": 676.97362983, "T": "2018-04-15T18:00:00", "BV": 0.03529713}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 2214.56029399, "T": "2018-04-15T18:05:00", "BV": 0.11553359}, {"O": 5.217e-05, "H": 5.226e-05, "L": 5.217e-05, "C": 5.226e-05, "V": 1157.10439809, "T": "2018-04-15T18:10:00", "BV": 0.06040133}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 5277.88790638, "T": "2018-04-15T18:15:00", "BV": 0.27545103}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 10.0, "T": "2018-04-15T18:20:00", "BV": 0.0005217}, {"O": 5.205e-05, "H": 5.216e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2534.15757966, "T": "2018-04-15T18:25:00", "BV": 0.13112639}, {"O": 5.21e-05, "H": 5.216e-05, "L": 5.21e-05, "C": 5.216e-05, "V": 106.55800134, "T": "2018-04-15T18:30:00", "BV": 0.00555655}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 959.14061001, "T": "2018-04-15T18:40:00", "BV": 0.04999999}, {"O": 5.17e-05, "H": 5.213e-05, "L": 5.17e-05, "C": 5.213e-05, "V": 145.13100944, "T": "2018-04-15T18:45:00", "BV": 0.00755745}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 2504.72969859, "T": "2018-04-15T18:50:00", "BV": 0.13031807}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 1092.3076923, "T": "2018-04-15T18:55:00", "BV": 0.05640426}, {"O": 5.152e-05, "H": 5.197e-05, "L": 5.136e-05, "C": 5.19e-05, "V": 15131.40149353, "T": "2018-04-15T19:00:00", "BV": 0.77887745}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 3899.50457225, "T": "2018-04-15T19:05:00", "BV": 0.20256714}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.19e-05, "C": 5.199e-05, "V": 1090.39467575, "T": "2018-04-15T19:10:00", "BV": 0.05660704}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.13e-05, "C": 5.187e-05, "V": 2257.27673703, "T": "2018-04-15T19:15:00", "BV": 0.11616736}, {"O": 5.135e-05, "H": 5.187e-05, "L": 5.128e-05, "C": 5.187e-05, "V": 716.12383323, "T": "2018-04-15T19:20:00", "BV": 0.0368146}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 226.41460586, "T": "2018-04-15T19:25:00", "BV": 0.01173195}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 5591.50418425, "T": "2018-04-15T19:30:00", "BV": 0.28742465}, {"O": 5.137e-05, "H": 5.192e-05, "L": 5.125e-05, "C": 5.18e-05, "V": 7020.38936477, "T": "2018-04-15T19:35:00", "BV": 0.36254023}, {"O": 5.18e-05, "H": 5.182e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 5976.45821729, "T": "2018-04-15T19:40:00", "BV": 0.3074587}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 157.59617748, "T": "2018-04-15T19:45:00", "BV": 0.00817495}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.182e-05, "C": 5.182e-05, "V": 218.0576839, "T": "2018-04-15T19:50:00", "BV": 0.01129973}, {"O": 5.177e-05, "H": 5.182e-05, "L": 5.177e-05, "C": 5.179e-05, "V": 2841.83338215, "T": "2018-04-15T19:55:00", "BV": 0.14719334}, {"O": 5.179e-05, "H": 5.188e-05, "L": 5.179e-05, "C": 5.188e-05, "V": 17124.27604227, "T": "2018-04-15T20:00:00", "BV": 0.88694221}, {"O": 5.188e-05, "H": 5.199e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 673.70187719, "T": "2018-04-15T20:05:00", "BV": 0.03497437}, {"O": 5.181e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.197e-05, "V": 4984.1604305, "T": "2018-04-15T20:15:00", "BV": 0.25908327}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 2282.4784673, "T": "2018-04-15T20:20:00", "BV": 0.11852502}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 6073.48691239, "T": "2018-04-15T20:25:00", "BV": 0.31467135}, {"O": 5.144e-05, "H": 5.204e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 632.67636884, "T": "2018-04-15T20:30:00", "BV": 0.03266109}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 1121.09152216, "T": "2018-04-15T20:35:00", "BV": 0.05752546}, {"O": 5.141e-05, "H": 5.192e-05, "L": 5.129e-05, "C": 5.186e-05, "V": 6216.53160048, "T": "2018-04-15T20:40:00", "BV": 0.32025795}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.147e-05, "C": 5.186e-05, "V": 443.27227577, "T": "2018-04-15T20:45:00", "BV": 0.02296858}, {"O": 5.186e-05, "H": 5.21e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 18122.08388153, "T": "2018-04-15T20:50:00", "BV": 0.94029455}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.129e-05, "C": 5.183e-05, "V": 5544.83824358, "T": "2018-04-15T20:55:00", "BV": 0.28468784}, {"O": 5.183e-05, "H": 5.187e-05, "L": 5.132e-05, "C": 5.187e-05, "V": 1379.75367526, "T": "2018-04-15T21:00:00", "BV": 0.07145972}, {"O": 5.191e-05, "H": 5.203e-05, "L": 5.14e-05, "C": 5.191e-05, "V": 2368.42007861, "T": "2018-04-15T21:05:00", "BV": 0.12275996}, {"O": 5.183e-05, "H": 5.203e-05, "L": 5.142e-05, "C": 5.203e-05, "V": 8068.48294181, "T": "2018-04-15T21:10:00", "BV": 0.41819116}, {"O": 5.203e-05, "H": 5.216e-05, "L": 5.203e-05, "C": 5.216e-05, "V": 3387.6697076, "T": "2018-04-15T21:15:00", "BV": 0.17655093}, {"O": 5.216e-05, "H": 5.217e-05, "L": 5.096e-05, "C": 5.195e-05, "V": 38671.42414456, "T": "2018-04-15T21:20:00", "BV": 1.97905421}, {"O": 5.177e-05, "H": 5.18e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 2051.24131258, "T": "2018-04-15T21:25:00", "BV": 0.10619371}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.129e-05, "C": 5.168e-05, "V": 3629.36398443, "T": "2018-04-15T21:30:00", "BV": 0.18733272}, {"O": 5.126e-05, "H": 5.175e-05, "L": 5.09e-05, "C": 5.164e-05, "V": 15676.8554866, "T": "2018-04-15T21:35:00", "BV": 0.80087283}, {"O": 5.164e-05, "H": 5.179e-05, "L": 5.078e-05, "C": 5.153e-05, "V": 9306.29880554, "T": "2018-04-15T21:40:00", "BV": 0.4771819}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.073e-05, "C": 5.153e-05, "V": 30365.32637012, "T": "2018-04-15T21:45:00", "BV": 1.55018548}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.088e-05, "C": 5.153e-05, "V": 3339.54760965, "T": "2018-04-15T21:50:00", "BV": 0.17177324}, {"O": 5.152e-05, "H": 5.18e-05, "L": 5.108e-05, "C": 5.154e-05, "V": 24945.89925604, "T": "2018-04-15T21:55:00", "BV": 1.28274219}, {"O": 5.154e-05, "H": 5.18e-05, "L": 5.109e-05, "C": 5.15e-05, "V": 27209.81025981, "T": "2018-04-15T22:00:00", "BV": 1.40823467}, {"O": 5.175e-05, "H": 5.197e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 1764.4972013, "T": "2018-04-15T22:05:00", "BV": 0.09153652}, {"O": 5.151e-05, "H": 5.176e-05, "L": 5.151e-05, "C": 5.176e-05, "V": 498.56950031, "T": "2018-04-15T22:10:00", "BV": 0.0257974}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 605.30898507, "T": "2018-04-15T22:15:00", "BV": 0.03125527}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.152e-05, "C": 5.155e-05, "V": 7870.97711136, "T": "2018-04-15T22:20:00", "BV": 0.40609572}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1852.72758149, "T": "2018-04-15T22:25:00", "BV": 0.09550806}, {"O": 5.155e-05, "H": 5.193e-05, "L": 5.152e-05, "C": 5.193e-05, "V": 6602.77240209, "T": "2018-04-15T22:30:00", "BV": 0.34044733}, {"O": 5.193e-05, "H": 5.199e-05, "L": 5.137e-05, "C": 5.198e-05, "V": 6407.59982619, "T": "2018-04-15T22:35:00", "BV": 0.33057561}, {"O": 5.131e-05, "H": 5.173e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 9036.69173029, "T": "2018-04-15T22:45:00", "BV": 0.46549921}, {"O": 5.129e-05, "H": 5.2e-05, "L": 5.12e-05, "C": 5.175e-05, "V": 15786.81159717, "T": "2018-04-15T22:50:00", "BV": 0.81627308}, {"O": 5.175e-05, "H": 5.209e-05, "L": 5.122e-05, "C": 5.196e-05, "V": 31882.57940663, "T": "2018-04-15T22:55:00", "BV": 1.64966895}, {"O": 5.178e-05, "H": 5.207e-05, "L": 5.135e-05, "C": 5.206e-05, "V": 1811.86797638, "T": "2018-04-15T23:00:00", "BV": 0.09405139}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.149e-05, "C": 5.202e-05, "V": 1627.89794453, "T": "2018-04-15T23:05:00", "BV": 0.08416811}, {"O": 5.201e-05, "H": 5.202e-05, "L": 5.15e-05, "C": 5.201e-05, "V": 8318.12734329, "T": "2018-04-15T23:10:00", "BV": 0.43131976}, {"O": 5.149e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.203e-05, "V": 4705.85277064, "T": "2018-04-15T23:15:00", "BV": 0.24324272}, {"O": 5.203e-05, "H": 5.21e-05, "L": 5.138e-05, "C": 5.205e-05, "V": 11819.12854287, "T": "2018-04-15T23:20:00", "BV": 0.61466762}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.141e-05, "C": 5.198e-05, "V": 4594.10024642, "T": "2018-04-15T23:25:00", "BV": 0.23846802}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.147e-05, "C": 5.179e-05, "V": 17329.26194388, "T": "2018-04-15T23:30:00", "BV": 0.89596425}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.178e-05, "V": 5727.77998181, "T": "2018-04-15T23:35:00", "BV": 0.2965502}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 4266.30414721, "T": "2018-04-15T23:40:00", "BV": 0.22049225}, {"O": 5.158e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 3162.40527748, "T": "2018-04-15T23:45:00", "BV": 0.16313062}, {"O": 5.178e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.207e-05, "V": 18859.48847582, "T": "2018-04-15T23:50:00", "BV": 0.97794425}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 8260.81413744, "T": "2018-04-15T23:55:00", "BV": 0.43004056}, {"O": 5.169e-05, "H": 5.206e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 2607.21425344, "T": "2018-04-16T00:00:00", "BV": 0.13544096}, {"O": 5.205e-05, "H": 5.21e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 2392.37402026, "T": "2018-04-16T00:05:00", "BV": 0.12418229}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 2496.91596975, "T": "2018-04-16T00:10:00", "BV": 0.12905857}, {"O": 5.169e-05, "H": 5.21e-05, "L": 5.168e-05, "C": 5.207e-05, "V": 13348.97448386, "T": "2018-04-16T00:15:00", "BV": 0.69014094}, {"O": 5.203e-05, "H": 5.203e-05, "L": 5.168e-05, "C": 5.202e-05, "V": 435.42296218, "T": "2018-04-16T00:20:00", "BV": 0.02262949}, {"O": 5.202e-05, "H": 5.21e-05, "L": 5.202e-05, "C": 5.21e-05, "V": 3201.72136612, "T": "2018-04-16T00:25:00", "BV": 0.16658551}, {"O": 5.209e-05, "H": 5.21e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 4032.76758852, "T": "2018-04-16T00:30:00", "BV": 0.21009796}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.169e-05, "C": 5.21e-05, "V": 2101.82093717, "T": "2018-04-16T00:35:00", "BV": 0.1094335}, {"O": 5.17e-05, "H": 5.212e-05, "L": 5.168e-05, "C": 5.169e-05, "V": 6106.69952308, "T": "2018-04-16T00:45:00", "BV": 0.31658752}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.168e-05, "C": 5.215e-05, "V": 11183.35072819, "T": "2018-04-16T00:50:00", "BV": 0.5825979}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 377.90132, "T": "2018-04-16T00:55:00", "BV": 0.01970862}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 3171.26455999, "T": "2018-04-16T01:00:00", "BV": 0.16394347}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 1656.43183838, "T": "2018-04-16T01:05:00", "BV": 0.08576704}, {"O": 5.197e-05, "H": 5.213e-05, "L": 5.197e-05, "C": 5.212e-05, "V": 5024.50114139, "T": "2018-04-16T01:10:00", "BV": 0.2619052}, {"O": 5.169e-05, "H": 5.212e-05, "L": 5.169e-05, "C": 5.212e-05, "V": 2161.11611847, "T": "2018-04-16T01:15:00", "BV": 0.11237655}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.17e-05, "C": 5.212e-05, "V": 1887.71007464, "T": "2018-04-16T01:20:00", "BV": 0.09831298}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 3509.01904314, "T": "2018-04-16T01:25:00", "BV": 0.18136813}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 1573.06535423, "T": "2018-04-16T01:30:00", "BV": 0.08128954}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 4048.48114645, "T": "2018-04-16T01:35:00", "BV": 0.20917888}, {"O": 5.166e-05, "H": 5.166e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 1154.80598414, "T": "2018-04-16T01:40:00", "BV": 0.05965727}, {"O": 5.143e-05, "H": 5.2e-05, "L": 5.126e-05, "C": 5.196e-05, "V": 5953.31550455, "T": "2018-04-16T01:45:00", "BV": 0.3057054}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 246.28033023, "T": "2018-04-16T01:50:00", "BV": 0.01276469}, {"O": 5.177e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.191e-05, "V": 12104.63604725, "T": "2018-04-16T01:55:00", "BV": 0.62719799}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.127e-05, "C": 5.186e-05, "V": 9110.13015859, "T": "2018-04-16T02:00:00", "BV": 0.46984384}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 4021.77912046, "T": "2018-04-16T02:05:00", "BV": 0.20728171}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.082e-05, "C": 5.117e-05, "V": 34903.51339347, "T": "2018-04-16T02:10:00", "BV": 1.78752009}, {"O": 5.09e-05, "H": 5.115e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 8552.99245634, "T": "2018-04-16T02:15:00", "BV": 0.435157}, {"O": 5.095e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 21645.4976477, "T": "2018-04-16T02:20:00", "BV": 1.10189101}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 16544.12626235, "T": "2018-04-16T02:25:00", "BV": 0.83973053}, {"O": 5.119e-05, "H": 5.163e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 2800.94918435, "T": "2018-04-16T02:30:00", "BV": 0.14375463}, {"O": 5.085e-05, "H": 5.132e-05, "L": 5.083e-05, "C": 5.1e-05, "V": 3222.77773062, "T": "2018-04-16T02:35:00", "BV": 0.16484851}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1782.45597766, "T": "2018-04-16T02:40:00", "BV": 0.0909301}, {"O": 5.074e-05, "H": 5.111e-05, "L": 5.069e-05, "C": 5.111e-05, "V": 3076.07176224, "T": "2018-04-16T02:45:00", "BV": 0.15626772}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.072e-05, "C": 5.111e-05, "V": 3053.4134015, "T": "2018-04-16T02:50:00", "BV": 0.15529976}, {"O": 5.072e-05, "H": 5.11e-05, "L": 5.072e-05, "C": 5.11e-05, "V": 2035.54127894, "T": "2018-04-16T02:55:00", "BV": 0.10340846}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.088e-05, "V": 10226.34468235, "T": "2018-04-16T03:00:00", "BV": 0.52032815}, {"O": 5.08e-05, "H": 5.099e-05, "L": 5.072e-05, "C": 5.099e-05, "V": 10960.46160988, "T": "2018-04-16T03:05:00", "BV": 0.55691927}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 624.81824714, "T": "2018-04-16T03:10:00", "BV": 0.03171886}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.071e-05, "C": 5.099e-05, "V": 153.45233074, "T": "2018-04-16T03:15:00", "BV": 0.00781613}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2925.78178208, "T": "2018-04-16T03:20:00", "BV": 0.1484335}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.071e-05, "C": 5.1e-05, "V": 1855.9719554, "T": "2018-04-16T03:25:00", "BV": 0.09450035}, {"O": 5.1e-05, "H": 5.105e-05, "L": 5.1e-05, "C": 5.105e-05, "V": 981.47311649, "T": "2018-04-16T03:30:00", "BV": 0.05009834}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 6351.84861797, "T": "2018-04-16T03:35:00", "BV": 0.32239027}, {"O": 5.072e-05, "H": 5.074e-05, "L": 5.072e-05, "C": 5.074e-05, "V": 9935.18835093, "T": "2018-04-16T03:40:00", "BV": 0.50391974}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.074e-05, "C": 5.075e-05, "V": 7811.25173225, "T": "2018-04-16T03:45:00", "BV": 0.39641143}, {"O": 5.075e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 2026.83453221, "T": "2018-04-16T03:50:00", "BV": 0.10286527}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 746.33491442, "T": "2018-04-16T03:55:00", "BV": 0.03794473}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 3812.83518408, "T": "2018-04-16T04:00:00", "BV": 0.1950875}, {"O": 5.072e-05, "H": 5.094e-05, "L": 5.071e-05, "C": 5.094e-05, "V": 1541.38529544, "T": "2018-04-16T04:05:00", "BV": 0.07818915}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 87.96031354, "T": "2018-04-16T04:10:00", "BV": 0.00448157}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.077e-05, "C": 5.095e-05, "V": 2710.61453881, "T": "2018-04-16T04:20:00", "BV": 0.13783581}, {"O": 5.077e-05, "H": 5.095e-05, "L": 5.076e-05, "C": 5.095e-05, "V": 2054.05510255, "T": "2018-04-16T04:30:00", "BV": 0.10428975}, {"O": 5.095e-05, "H": 5.115e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 957.40313824, "T": "2018-04-16T04:35:00", "BV": 0.04890646}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 173.60317488, "T": "2018-04-16T04:40:00", "BV": 0.00887459}, {"O": 5.077e-05, "H": 5.115e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 3479.56676335, "T": "2018-04-16T04:45:00", "BV": 0.17669964}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 586.91012114, "T": "2018-04-16T04:55:00", "BV": 0.03002632}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 535.16971011, "T": "2018-04-16T05:00:00", "BV": 0.02739441}, {"O": 5.072e-05, "H": 5.115e-05, "L": 5.071e-05, "C": 5.115e-05, "V": 1189.81326662, "T": "2018-04-16T05:05:00", "BV": 0.06034565}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 2681.28822159, "T": "2018-04-16T05:10:00", "BV": 0.13601351}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 1085.60050051, "T": "2018-04-16T05:15:00", "BV": 0.05505952}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.069e-05, "C": 5.1e-05, "V": 1870.22199629, "T": "2018-04-16T05:20:00", "BV": 0.09490295}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 57.0, "T": "2018-04-16T05:25:00", "BV": 0.00288933}, {"O": 5.069e-05, "H": 5.094e-05, "L": 5.069e-05, "C": 5.094e-05, "V": 497.85009765, "T": "2018-04-16T05:30:00", "BV": 0.02525056}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 54663.16915297, "T": "2018-04-16T05:35:00", "BV": 2.76678401}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5e-05, "C": 5e-05, "V": 31070.95374827, "T": "2018-04-16T05:40:00", "BV": 1.55741328}, {"O": 5.001e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 10608.98354817, "T": "2018-04-16T05:45:00", "BV": 0.53146912}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 2605.61072347, "T": "2018-04-16T05:50:00", "BV": 0.13072259}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.005e-05, "C": 5.011e-05, "V": 287.23203581, "T": "2018-04-16T05:55:00", "BV": 0.01438737}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.005e-05, "C": 5.018e-05, "V": 414.8424804, "T": "2018-04-16T06:00:00", "BV": 0.02078007}, {"O": 5.018e-05, "H": 5.034e-05, "L": 5.013e-05, "C": 5.018e-05, "V": 4035.65239269, "T": "2018-04-16T06:05:00", "BV": 0.20253275}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.911e-05, "C": 4.924e-05, "V": 48996.15545985, "T": "2018-04-16T06:10:00", "BV": 2.42658008}, {"O": 4.979e-05, "H": 4.986e-05, "L": 4.904e-05, "C": 4.954e-05, "V": 13487.37205063, "T": "2018-04-16T06:15:00", "BV": 0.66378462}, {"O": 4.963e-05, "H": 4.963e-05, "L": 4.91e-05, "C": 4.959e-05, "V": 4596.99841989, "T": "2018-04-16T06:20:00", "BV": 0.22713889}, {"O": 4.958e-05, "H": 4.982e-05, "L": 4.925e-05, "C": 4.982e-05, "V": 11431.689019, "T": "2018-04-16T06:25:00", "BV": 0.56639169}, {"O": 4.942e-05, "H": 4.975e-05, "L": 4.929e-05, "C": 4.975e-05, "V": 3826.61206119, "T": "2018-04-16T06:30:00", "BV": 0.18960591}, {"O": 4.974e-05, "H": 5.019e-05, "L": 4.973e-05, "C": 5.019e-05, "V": 16051.29804405, "T": "2018-04-16T06:35:00", "BV": 0.80293329}, {"O": 4.99e-05, "H": 5.032e-05, "L": 4.941e-05, "C": 5.032e-05, "V": 6906.39169709, "T": "2018-04-16T06:40:00", "BV": 0.34624997}, {"O": 5.032e-05, "H": 5.036e-05, "L": 4.972e-05, "C": 5.028e-05, "V": 8602.57024938, "T": "2018-04-16T06:45:00", "BV": 0.4328252}, {"O": 5.028e-05, "H": 5.033e-05, "L": 4.975e-05, "C": 4.976e-05, "V": 1683.52674957, "T": "2018-04-16T06:50:00", "BV": 0.08410815}, {"O": 5.028e-05, "H": 5.028e-05, "L": 4.975e-05, "C": 5e-05, "V": 1317.44850709, "T": "2018-04-16T06:55:00", "BV": 0.06576332}, {"O": 4.999e-05, "H": 5.04e-05, "L": 4.955e-05, "C": 4.972e-05, "V": 7410.64791952, "T": "2018-04-16T07:00:00", "BV": 0.37129497}, {"O": 5.036e-05, "H": 5.043e-05, "L": 4.98e-05, "C": 5.043e-05, "V": 4040.95614468, "T": "2018-04-16T07:05:00", "BV": 0.20329432}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.047e-05, "V": 23056.32593979, "T": "2018-04-16T07:10:00", "BV": 1.15700892}, {"O": 4.992e-05, "H": 5.045e-05, "L": 4.95e-05, "C": 4.985e-05, "V": 4384.7986931, "T": "2018-04-16T07:15:00", "BV": 0.21859987}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 6435.51853884, "T": "2018-04-16T07:20:00", "BV": 0.3246321}, {"O": 5.006e-05, "H": 5.039e-05, "L": 4.997e-05, "C": 5.038e-05, "V": 344.69034239, "T": "2018-04-16T07:25:00", "BV": 0.01730588}, {"O": 5.038e-05, "H": 5.038e-05, "L": 4.982e-05, "C": 4.985e-05, "V": 2945.99047241, "T": "2018-04-16T07:30:00", "BV": 0.14724859}, {"O": 5.034e-05, "H": 5.036e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 2515.3565746, "T": "2018-04-16T07:35:00", "BV": 0.12589674}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 212.47775747, "T": "2018-04-16T07:40:00", "BV": 0.01062388}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 426.44261671, "T": "2018-04-16T07:45:00", "BV": 0.02132639}, {"O": 5.035e-05, "H": 5.056e-05, "L": 5.035e-05, "C": 5.056e-05, "V": 6391.33481088, "T": "2018-04-16T07:50:00", "BV": 0.32293547}, {"O": 5.021e-05, "H": 5.059e-05, "L": 5.009e-05, "C": 5.057e-05, "V": 1923.78444357, "T": "2018-04-16T08:10:00", "BV": 0.09655843}, {"O": 5.057e-05, "H": 5.057e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 28.5627737, "T": "2018-04-16T08:15:00", "BV": 0.00143562}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 1664.51107005, "T": "2018-04-16T08:20:00", "BV": 0.08390899}, {"O": 5.02e-05, "H": 5.057e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 2556.70897359, "T": "2018-04-16T08:25:00", "BV": 0.12845298}, {"O": 5.056e-05, "H": 5.057e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 191.15228551, "T": "2018-04-16T08:30:00", "BV": 0.00963817}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 209.77920723, "T": "2018-04-16T08:35:00", "BV": 0.01061272}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 1639.0, "T": "2018-04-16T08:45:00", "BV": 0.08291701}, {"O": 5.024e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.074e-05, "V": 5396.83699748, "T": "2018-04-16T08:55:00", "BV": 0.27167346}, {"O": 5.072e-05, "H": 5.099e-05, "L": 5.021e-05, "C": 5.086e-05, "V": 7080.39633153, "T": "2018-04-16T09:00:00", "BV": 0.35846859}, {"O": 5.079e-05, "H": 5.1e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 4733.29154903, "T": "2018-04-16T09:05:00", "BV": 0.24073909}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.027e-05, "C": 5.075e-05, "V": 3289.81951609, "T": "2018-04-16T09:10:00", "BV": 0.16684286}, {"O": 5.075e-05, "H": 5.082e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 4124.30661435, "T": "2018-04-16T09:15:00", "BV": 0.20913122}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 88.58024691, "T": "2018-04-16T09:20:00", "BV": 0.00447056}, {"O": 5.02e-05, "H": 5.066e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 8729.43737301, "T": "2018-04-16T09:25:00", "BV": 0.43898572}, {"O": 5.016e-05, "H": 5.12e-05, "L": 4.995e-05, "C": 5.016e-05, "V": 31257.23546664, "T": "2018-04-16T09:30:00", "BV": 1.56448152}, {"O": 5.048e-05, "H": 5.048e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 95.67881358, "T": "2018-04-16T09:35:00", "BV": 0.00482986}, {"O": 5.005e-05, "H": 5.04e-05, "L": 5.005e-05, "C": 5.018e-05, "V": 5113.20506713, "T": "2018-04-16T09:40:00", "BV": 0.25658639}, {"O": 5.048e-05, "H": 5.064e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 2148.74872814, "T": "2018-04-16T09:45:00", "BV": 0.10818584}, {"O": 5.017e-05, "H": 5.017e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 120.13152631, "T": "2018-04-16T09:50:00", "BV": 0.00601032}, {"O": 4.995e-05, "H": 5.04e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 877.19811184, "T": "2018-04-16T09:55:00", "BV": 0.04404104}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 688.61081025, "T": "2018-04-16T10:00:00", "BV": 0.03456604}, {"O": 5.015e-05, "H": 5.039e-05, "L": 5.015e-05, "C": 5.039e-05, "V": 776.76900017, "T": "2018-04-16T10:05:00", "BV": 0.03897633}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 77.0, "T": "2018-04-16T10:10:00", "BV": 0.00384538}, {"O": 5.036e-05, "H": 5.08e-05, "L": 5.036e-05, "C": 5.063e-05, "V": 3937.94860642, "T": "2018-04-16T10:15:00", "BV": 0.19874817}, {"O": 5.014e-05, "H": 5.064e-05, "L": 5.014e-05, "C": 5.064e-05, "V": 349.5851568, "T": "2018-04-16T10:20:00", "BV": 0.01755018}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.063e-05, "V": 2504.98731502, "T": "2018-04-16T10:25:00", "BV": 0.12682476}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 830.23502451, "T": "2018-04-16T10:30:00", "BV": 0.04202649}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.062e-05, "C": 5.062e-05, "V": 82.0, "T": "2018-04-16T10:35:00", "BV": 0.00415083}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.069e-05, "C": 5.08e-05, "V": 424.39018302, "T": "2018-04-16T10:45:00", "BV": 0.02151633}, {"O": 5.019e-05, "H": 5.074e-05, "L": 5.012e-05, "C": 5.074e-05, "V": 3091.97726289, "T": "2018-04-16T10:50:00", "BV": 0.15595809}, {"O": 5.012e-05, "H": 5.032e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 578.82758619, "T": "2018-04-16T10:55:00", "BV": 0.02908075}, {"O": 5.012e-05, "H": 5.037e-05, "L": 5e-05, "C": 5.003e-05, "V": 27816.22702524, "T": "2018-04-16T11:00:00", "BV": 1.3989834}, {"O": 5e-05, "H": 5.048e-05, "L": 5e-05, "C": 5.034e-05, "V": 1976.91109336, "T": "2018-04-16T11:05:00", "BV": 0.09919793}, {"O": 5.034e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.048e-05, "V": 6316.26645749, "T": "2018-04-16T11:10:00", "BV": 0.31787735}, {"O": 5.048e-05, "H": 5.067e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 3226.50046465, "T": "2018-04-16T11:15:00", "BV": 0.16183402}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 2814.26531492, "T": "2018-04-16T11:20:00", "BV": 0.14089797}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 6244.73231437, "T": "2018-04-16T11:25:00", "BV": 0.31246827}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 2217.67892172, "T": "2018-04-16T11:30:00", "BV": 0.11207762}, {"O": 5.011e-05, "H": 5.046e-05, "L": 5.011e-05, "C": 5.046e-05, "V": 1273.62883826, "T": "2018-04-16T11:40:00", "BV": 0.06414455}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 1921.29369908, "T": "2018-04-16T11:45:00", "BV": 0.09625681}, {"O": 5.046e-05, "H": 5.049e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 520.0, "T": "2018-04-16T11:50:00", "BV": 0.02624655}, {"O": 5.011e-05, "H": 5.054e-05, "L": 5.011e-05, "C": 5.054e-05, "V": 83.83792044, "T": "2018-04-16T11:55:00", "BV": 0.0042161}, {"O": 5.052e-05, "H": 5.108e-05, "L": 5.013e-05, "C": 5.042e-05, "V": 12004.54709053, "T": "2018-04-16T12:00:00", "BV": 0.60776486}, {"O": 5.079e-05, "H": 5.111e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 3060.10742892, "T": "2018-04-16T12:05:00", "BV": 0.15562009}, {"O": 5.069e-05, "H": 5.097e-05, "L": 5.069e-05, "C": 5.075e-05, "V": 5746.45922815, "T": "2018-04-16T12:10:00", "BV": 0.29165555}, {"O": 5.076e-05, "H": 5.119e-05, "L": 5.075e-05, "C": 5.119e-05, "V": 3695.25467839, "T": "2018-04-16T12:15:00", "BV": 0.18845442}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 2214.75238122, "T": "2018-04-16T12:20:00", "BV": 0.11250356}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.059e-05, "C": 5.1e-05, "V": 7510.72444808, "T": "2018-04-16T12:25:00", "BV": 0.38094008}, {"O": 5.053e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.058e-05, "V": 2812.93628591, "T": "2018-04-16T12:30:00", "BV": 0.14263619}, {"O": 5.059e-05, "H": 5.098e-05, "L": 5.058e-05, "C": 5.096e-05, "V": 9497.79142842, "T": "2018-04-16T12:35:00", "BV": 0.48319495}, {"O": 5.06e-05, "H": 5.095e-05, "L": 5.053e-05, "C": 5.059e-05, "V": 2886.83840944, "T": "2018-04-16T12:40:00", "BV": 0.14597768}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 3598.04167102, "T": "2018-04-16T12:45:00", "BV": 0.18202491}, {"O": 5.095e-05, "H": 5.12e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 5192.69394127, "T": "2018-04-16T12:50:00", "BV": 0.26439887}, {"O": 5.054e-05, "H": 5.059e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 3355.38888411, "T": "2018-04-16T12:55:00", "BV": 0.16926164}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 10140.68902426, "T": "2018-04-16T13:00:00", "BV": 0.50966678}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 5e-05, "V": 4374.17905309, "T": "2018-04-16T13:05:00", "BV": 0.21887318}, {"O": 5e-05, "H": 5.02e-05, "L": 4.995e-05, "C": 4.999e-05, "V": 5864.19270371, "T": "2018-04-16T13:10:00", "BV": 0.29360168}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.994e-05, "C": 4.998e-05, "V": 12540.8525036, "T": "2018-04-16T13:15:00", "BV": 0.62642464}, {"O": 4.998e-05, "H": 5.043e-05, "L": 4.995e-05, "C": 5.036e-05, "V": 5781.56401993, "T": "2018-04-16T13:20:00", "BV": 0.28990144}, {"O": 5.022e-05, "H": 5.046e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 9476.68793686, "T": "2018-04-16T13:25:00", "BV": 0.47398668}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 512.44815097, "T": "2018-04-16T13:30:00", "BV": 0.02553016}, {"O": 5.025e-05, "H": 5.063e-05, "L": 4.981e-05, "C": 5.03e-05, "V": 1813.9209351, "T": "2018-04-16T13:35:00", "BV": 0.09104163}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.025e-05, "C": 5.058e-05, "V": 13532.52979278, "T": "2018-04-16T13:40:00", "BV": 0.68097063}, {"O": 5.054e-05, "H": 5.059e-05, "L": 4.992e-05, "C": 5.045e-05, "V": 7668.49461794, "T": "2018-04-16T13:45:00", "BV": 0.384728}, {"O": 4.999e-05, "H": 5.04e-05, "L": 4.996e-05, "C": 5e-05, "V": 3812.30806335, "T": "2018-04-16T13:50:00", "BV": 0.19076803}, {"O": 5e-05, "H": 5.022e-05, "L": 4.999e-05, "C": 5.022e-05, "V": 7351.55983151, "T": "2018-04-16T13:55:00", "BV": 0.3675934}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 271.47882353, "T": "2018-04-16T14:00:00", "BV": 0.01364245}, {"O": 5.006e-05, "H": 5.006e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 913.13352244, "T": "2018-04-16T14:05:00", "BV": 0.04568123}, {"O": 5.002e-05, "H": 5.039e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4643.65911868, "T": "2018-04-16T14:10:00", "BV": 0.23196065}, {"O": 4.989e-05, "H": 4.999e-05, "L": 4.989e-05, "C": 4.999e-05, "V": 1434.97548822, "T": "2018-04-16T14:15:00", "BV": 0.07169339}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1741.48849927, "T": "2018-04-16T14:20:00", "BV": 0.08688284}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 5885.59181738, "T": "2018-04-16T14:25:00", "BV": 0.29361637}, {"O": 4.987e-05, "H": 4.989e-05, "L": 4.987e-05, "C": 4.989e-05, "V": 3655.96310012, "T": "2018-04-16T14:30:00", "BV": 0.18234938}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 3854.18770818, "T": "2018-04-16T14:35:00", "BV": 0.19210698}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 194.6151595, "T": "2018-04-16T14:40:00", "BV": 0.00969572}, {"O": 4.982e-05, "H": 4.988e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 6692.16241402, "T": "2018-04-16T14:45:00", "BV": 0.33340753}, {"O": 4.988e-05, "H": 4.989e-05, "L": 4.981e-05, "C": 4.989e-05, "V": 4701.06601322, "T": "2018-04-16T14:50:00", "BV": 0.23452898}, {"O": 4.989e-05, "H": 4.999e-05, "L": 4.955e-05, "C": 4.999e-05, "V": 11173.30925036, "T": "2018-04-16T14:55:00", "BV": 0.55546494}, {"O": 5e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 269.34381318, "T": "2018-04-16T15:00:00", "BV": 0.01346729}, {"O": 5.027e-05, "H": 5.041e-05, "L": 5.027e-05, "C": 5.041e-05, "V": 2531.57357323, "T": "2018-04-16T15:05:00", "BV": 0.12757816}, {"O": 5.041e-05, "H": 5.041e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 477.59760026, "T": "2018-04-16T15:10:00", "BV": 0.02392206}, {"O": 5.002e-05, "H": 5.04e-05, "L": 5.002e-05, "C": 5.04e-05, "V": 2339.10053571, "T": "2018-04-16T15:15:00", "BV": 0.11764366}, {"O": 5.04e-05, "H": 5.041e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 4318.45236979, "T": "2018-04-16T15:20:00", "BV": 0.21714573}, {"O": 5.01e-05, "H": 5.041e-05, "L": 5.01e-05, "C": 5.041e-05, "V": 1087.86078613, "T": "2018-04-16T15:25:00", "BV": 0.05482079}, {"O": 5.041e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 2988.20780105, "T": "2018-04-16T15:30:00", "BV": 0.1507686}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.05e-05, "V": 1268.36893759, "T": "2018-04-16T15:35:00", "BV": 0.06389254}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 1554.90314481, "T": "2018-04-16T15:45:00", "BV": 0.0785226}, {"O": 5.053e-05, "H": 5.089e-05, "L": 5.053e-05, "C": 5.088e-05, "V": 156.27082576, "T": "2018-04-16T15:50:00", "BV": 0.00792041}, {"O": 5.056e-05, "H": 5.118e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 7792.60565385, "T": "2018-04-16T15:55:00", "BV": 0.39670947}, {"O": 5.116e-05, "H": 5.116e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 2385.1058455, "T": "2018-04-16T16:00:00", "BV": 0.1219529}, {"O": 5.066e-05, "H": 5.112e-05, "L": 5.066e-05, "C": 5.112e-05, "V": 642.62514707, "T": "2018-04-16T16:05:00", "BV": 0.03261281}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 342.66758212, "T": "2018-04-16T16:10:00", "BV": 0.01752362}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 1529.79162871, "T": "2018-04-16T16:15:00", "BV": 0.07751888}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.08e-05, "C": 5.091e-05, "V": 1768.36828321, "T": "2018-04-16T16:25:00", "BV": 0.09000461}, {"O": 5.08e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 827.90061231, "T": "2018-04-16T16:35:00", "BV": 0.04206061}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 228.13882512, "T": "2018-04-16T16:40:00", "BV": 0.01163241}, {"O": 5.08e-05, "H": 5.111e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 1314.32708071, "T": "2018-04-16T16:50:00", "BV": 0.06705529}, {"O": 5.084e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.112e-05, "V": 826.39729335, "T": "2018-04-16T16:55:00", "BV": 0.04203537}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 44.0, "T": "2018-04-16T17:00:00", "BV": 0.00224928}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 198.41269841, "T": "2018-04-16T17:05:00", "BV": 0.01007936}, {"O": 5.09e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.112e-05, "V": 861.35003517, "T": "2018-04-16T17:10:00", "BV": 0.04392855}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 710.80605495, "T": "2018-04-16T17:15:00", "BV": 0.03618429}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.084e-05, "V": 87.52641661, "T": "2018-04-16T17:20:00", "BV": 0.00445389}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 85.61246263, "T": "2018-04-16T17:25:00", "BV": 0.0043765}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 968.37238366, "T": "2018-04-16T17:30:00", "BV": 0.04924303}, {"O": 5.075e-05, "H": 5.08e-05, "L": 5.074e-05, "C": 5.08e-05, "V": 396.0772915, "T": "2018-04-16T17:35:00", "BV": 0.02010365}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 530.52633, "T": "2018-04-16T17:40:00", "BV": 0.02687115}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 823.11389437, "T": "2018-04-16T17:45:00", "BV": 0.04177998}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 270.0, "T": "2018-04-16T17:55:00", "BV": 0.01367279}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 66.47176601, "T": "2018-04-16T18:00:00", "BV": 0.00339537}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 1021.18270224, "T": "2018-04-16T18:05:00", "BV": 0.0521281}, {"O": 5.067e-05, "H": 5.112e-05, "L": 5.067e-05, "C": 5.112e-05, "V": 4498.60375735, "T": "2018-04-16T18:10:00", "BV": 0.22992252}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 1092.29508601, "T": "2018-04-16T18:15:00", "BV": 0.05543616}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 13526.09068259, "T": "2018-04-16T18:20:00", "BV": 0.68445889}, {"O": 5.06e-05, "H": 5.117e-05, "L": 5.06e-05, "C": 5.117e-05, "V": 7411.458537, "T": "2018-04-16T18:25:00", "BV": 0.37774968}, {"O": 5.117e-05, "H": 5.118e-05, "L": 5.089e-05, "C": 5.118e-05, "V": 21109.54598272, "T": "2018-04-16T18:30:00", "BV": 1.08023831}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.096e-05, "C": 5.126e-05, "V": 27951.3230489, "T": "2018-04-16T18:35:00", "BV": 1.43042558}, {"O": 5.105e-05, "H": 5.131e-05, "L": 5.105e-05, "C": 5.131e-05, "V": 1257.00265085, "T": "2018-04-16T18:40:00", "BV": 0.0644504}, {"O": 5.131e-05, "H": 5.135e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 6308.51690842, "T": "2018-04-16T18:45:00", "BV": 0.32387574}, {"O": 5.111e-05, "H": 5.149e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 1753.547722, "T": "2018-04-16T18:50:00", "BV": 0.08998515}, {"O": 5.114e-05, "H": 5.157e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 2668.44597997, "T": "2018-04-16T18:55:00", "BV": 0.13661539}, {"O": 5.113e-05, "H": 5.156e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 662.26680126, "T": "2018-04-16T19:00:00", "BV": 0.03390679}, {"O": 5.158e-05, "H": 5.199e-05, "L": 5.123e-05, "C": 5.132e-05, "V": 16638.8237902, "T": "2018-04-16T19:05:00", "BV": 0.86179938}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.13e-05, "C": 5.177e-05, "V": 7124.34042098, "T": "2018-04-16T19:10:00", "BV": 0.36746635}, {"O": 5.13e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.128e-05, "V": 8368.7900405, "T": "2018-04-16T19:15:00", "BV": 0.42936288}, {"O": 5.179e-05, "H": 5.181e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 7638.49220746, "T": "2018-04-16T19:20:00", "BV": 0.39281932}, {"O": 5.135e-05, "H": 5.184e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 5532.69689138, "T": "2018-04-16T19:25:00", "BV": 0.28469738}, {"O": 5.172e-05, "H": 5.18e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 610.05675829, "T": "2018-04-16T19:30:00", "BV": 0.03151106}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 113.47600266, "T": "2018-04-16T19:40:00", "BV": 0.00587692}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 756.79296766, "T": "2018-04-16T19:45:00", "BV": 0.03899242}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 137.54587154, "T": "2018-04-16T19:55:00", "BV": 0.00706573}, {"O": 5.137e-05, "H": 5.174e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 1069.05432193, "T": "2018-04-16T20:00:00", "BV": 0.0550019}, {"O": 5.137e-05, "H": 5.178e-05, "L": 5.114e-05, "C": 5.178e-05, "V": 7648.79550878, "T": "2018-04-16T20:05:00", "BV": 0.39200445}, {"O": 5.136e-05, "H": 5.178e-05, "L": 5.123e-05, "C": 5.176e-05, "V": 1196.02665539, "T": "2018-04-16T20:10:00", "BV": 0.06163658}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 33.33333, "T": "2018-04-16T20:15:00", "BV": 0.00172333}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.179e-05, "V": 4073.59302411, "T": "2018-04-16T20:20:00", "BV": 0.21089164}, {"O": 5.179e-05, "H": 5.19e-05, "L": 5.121e-05, "C": 5.124e-05, "V": 4528.71628598, "T": "2018-04-16T20:25:00", "BV": 0.23391155}, {"O": 5.182e-05, "H": 5.192e-05, "L": 5.181e-05, "C": 5.192e-05, "V": 535.44415415, "T": "2018-04-16T20:30:00", "BV": 0.02774904}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.123e-05, "C": 5.182e-05, "V": 3799.00960785, "T": "2018-04-16T20:35:00", "BV": 0.19648597}, {"O": 5.182e-05, "H": 5.194e-05, "L": 5.128e-05, "C": 5.194e-05, "V": 3375.61551005, "T": "2018-04-16T20:40:00", "BV": 0.1749379}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 147.04378873, "T": "2018-04-16T20:45:00", "BV": 0.00763892}, {"O": 5.195e-05, "H": 5.196e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 1964.82794253, "T": "2018-04-16T20:50:00", "BV": 0.10208792}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 108.7906469, "T": "2018-04-16T20:55:00", "BV": 0.00565167}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 346.12422416, "T": "2018-04-16T21:00:00", "BV": 0.01797769}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 265.49694887, "T": "2018-04-16T21:05:00", "BV": 0.01363325}, {"O": 5.135e-05, "H": 5.137e-05, "L": 5.135e-05, "C": 5.137e-05, "V": 317.97723099, "T": "2018-04-16T21:10:00", "BV": 0.01632863}, {"O": 5.123e-05, "H": 5.177e-05, "L": 5.123e-05, "C": 5.177e-05, "V": 2424.31555539, "T": "2018-04-16T21:15:00", "BV": 0.12463625}, {"O": 5.134e-05, "H": 5.189e-05, "L": 5.13e-05, "C": 5.177e-05, "V": 64306.95853539, "T": "2018-04-16T21:20:00", "BV": 3.30442626}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.131e-05, "C": 5.188e-05, "V": 34673.89659192, "T": "2018-04-16T21:25:00", "BV": 1.78805406}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.134e-05, "C": 5.191e-05, "V": 8542.935118, "T": "2018-04-16T21:30:00", "BV": 0.44026874}, {"O": 5.156e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.19e-05, "V": 34211.90313473, "T": "2018-04-16T21:35:00", "BV": 1.77312428}, {"O": 5.157e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 6385.19339471, "T": "2018-04-16T21:40:00", "BV": 0.33075069}, {"O": 5.18e-05, "H": 5.216e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 25096.17030413, "T": "2018-04-16T21:45:00", "BV": 1.30300476}, {"O": 5.2e-05, "H": 5.256e-05, "L": 5.195e-05, "C": 5.256e-05, "V": 14614.07418478, "T": "2018-04-16T21:50:00", "BV": 0.76582725}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.165e-05, "C": 5.244e-05, "V": 17459.68291476, "T": "2018-04-16T21:55:00", "BV": 0.90390109}, {"O": 5.182e-05, "H": 5.248e-05, "L": 5.181e-05, "C": 5.202e-05, "V": 7378.58477052, "T": "2018-04-16T22:00:00", "BV": 0.38486534}, {"O": 5.21e-05, "H": 5.234e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 4223.12581287, "T": "2018-04-16T22:05:00", "BV": 0.21947069}, {"O": 5.17e-05, "H": 5.248e-05, "L": 5.17e-05, "C": 5.181e-05, "V": 1054.19350295, "T": "2018-04-16T22:10:00", "BV": 0.05493397}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 374.13157839, "T": "2018-04-16T22:15:00", "BV": 0.01945484}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 2782.26064246, "T": "2018-04-16T22:20:00", "BV": 0.14433728}, {"O": 5.216e-05, "H": 5.252e-05, "L": 5.157e-05, "C": 5.252e-05, "V": 5821.92413323, "T": "2018-04-16T22:25:00", "BV": 0.30279301}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 4523.29794996, "T": "2018-04-16T22:30:00", "BV": 0.23483653}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 1180.31462762, "T": "2018-04-16T22:35:00", "BV": 0.06101046}, {"O": 5.174e-05, "H": 5.241e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 3961.65697798, "T": "2018-04-16T22:40:00", "BV": 0.20535982}, {"O": 5.162e-05, "H": 5.171e-05, "L": 5.162e-05, "C": 5.171e-05, "V": 452.22865569, "T": "2018-04-16T22:45:00", "BV": 0.02336173}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.141e-05, "C": 5.152e-05, "V": 10235.22953106, "T": "2018-04-16T22:50:00", "BV": 0.52759214}, {"O": 5.151e-05, "H": 5.209e-05, "L": 5.151e-05, "C": 5.199e-05, "V": 5351.28181468, "T": "2018-04-16T22:55:00", "BV": 0.27677052}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 20.0, "T": "2018-04-16T23:00:00", "BV": 0.00103979}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.209e-05, "V": 5768.57853431, "T": "2018-04-16T23:05:00", "BV": 0.29896336}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.145e-05, "C": 5.187e-05, "V": 16179.79756977, "T": "2018-04-16T23:10:00", "BV": 0.83543658}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 1648.20896047, "T": "2018-04-16T23:15:00", "BV": 0.08489922}, {"O": 5.189e-05, "H": 5.209e-05, "L": 5.14e-05, "C": 5.204e-05, "V": 5137.78998159, "T": "2018-04-16T23:20:00", "BV": 0.26542043}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 5075.67363393, "T": "2018-04-16T23:25:00", "BV": 0.26413802}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 180.16373363, "T": "2018-04-16T23:30:00", "BV": 0.00937571}, {"O": 5.155e-05, "H": 5.212e-05, "L": 5.155e-05, "C": 5.212e-05, "V": 100.95395735, "T": "2018-04-16T23:35:00", "BV": 0.00522467}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 1752.50479072, "T": "2018-04-16T23:40:00", "BV": 0.09035914}, {"O": 5.156e-05, "H": 5.193e-05, "L": 5.142e-05, "C": 5.192e-05, "V": 23306.29295173, "T": "2018-04-16T23:45:00", "BV": 1.20062381}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.153e-05, "C": 5.192e-05, "V": 8496.03042673, "T": "2018-04-16T23:50:00", "BV": 0.44070406}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.193e-05, "V": 5193.5091952, "T": "2018-04-16T23:55:00", "BV": 0.26969444}, {"O": 5.162e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.193e-05, "V": 3617.02106949, "T": "2018-04-17T00:00:00", "BV": 0.18696584}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13115.71565726, "T": "2018-04-17T00:05:00", "BV": 0.6777787}, {"O": 5.16e-05, "H": 5.209e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 16274.33359001, "T": "2018-04-17T00:10:00", "BV": 0.8394372}, {"O": 5.154e-05, "H": 5.207e-05, "L": 5.145e-05, "C": 5.207e-05, "V": 63103.5729352, "T": "2018-04-17T00:15:00", "BV": 3.27252759}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 4845.31144463, "T": "2018-04-17T00:20:00", "BV": 0.25035603}, {"O": 5.15e-05, "H": 5.197e-05, "L": 5.15e-05, "C": 5.194e-05, "V": 1323.64528097, "T": "2018-04-17T00:25:00", "BV": 0.06829274}, {"O": 5.192e-05, "H": 5.197e-05, "L": 5.152e-05, "C": 5.197e-05, "V": 2968.25903879, "T": "2018-04-17T00:30:00", "BV": 0.15388443}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 3724.31052886, "T": "2018-04-17T00:35:00", "BV": 0.19337777}, {"O": 5.194e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.22e-05, "V": 3607.81597252, "T": "2018-04-17T00:40:00", "BV": 0.18775304}, {"O": 5.215e-05, "H": 5.216e-05, "L": 5.165e-05, "C": 5.2e-05, "V": 12005.51685679, "T": "2018-04-17T00:45:00", "BV": 0.62537761}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.153e-05, "C": 5.193e-05, "V": 12704.62675697, "T": "2018-04-17T00:50:00", "BV": 0.6564726}, {"O": 5.205e-05, "H": 5.208e-05, "L": 5.173e-05, "C": 5.205e-05, "V": 2667.5943842, "T": "2018-04-17T00:55:00", "BV": 0.1385789}, {"O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 2368.81807499, "T": "2018-04-17T01:00:00", "BV": 0.12278511}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 7026.85750082, "T": "2018-04-17T01:05:00", "BV": 0.36203416}, {"O": 5.155e-05, "H": 5.202e-05, "L": 5.147e-05, "C": 5.202e-05, "V": 4124.72520213, "T": "2018-04-17T01:10:00", "BV": 0.21240002}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 24.22540991, "T": "2018-04-17T01:15:00", "BV": 0.00125705}, {"O": 5.149e-05, "H": 5.202e-05, "L": 5.145e-05, "C": 5.157e-05, "V": 1725.95243585, "T": "2018-04-17T01:20:00", "BV": 0.08907095}, {"O": 5.157e-05, "H": 5.209e-05, "L": 5.153e-05, "C": 5.18e-05, "V": 4846.80380128, "T": "2018-04-17T01:25:00", "BV": 0.25063181}, {"O": 5.185e-05, "H": 5.21e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 3688.76988917, "T": "2018-04-17T01:30:00", "BV": 0.19089253}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 18823.31937233, "T": "2018-04-17T01:35:00", "BV": 0.97033642}, {"O": 5.18e-05, "H": 5.207e-05, "L": 5.155e-05, "C": 5.199e-05, "V": 2158.3477575, "T": "2018-04-17T01:40:00", "BV": 0.11181212}, {"O": 5.153e-05, "H": 5.197e-05, "L": 5.149e-05, "C": 5.197e-05, "V": 3813.21739966, "T": "2018-04-17T01:45:00", "BV": 0.19648011}, {"O": 5.194e-05, "H": 5.207e-05, "L": 5.154e-05, "C": 5.157e-05, "V": 11390.26463869, "T": "2018-04-17T01:50:00", "BV": 0.58928577}, {"O": 5.156e-05, "H": 5.198e-05, "L": 5.147e-05, "C": 5.198e-05, "V": 4029.85808906, "T": "2018-04-17T01:55:00", "BV": 0.20799723}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 72.70991072, "T": "2018-04-17T02:05:00", "BV": 0.00376131}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 2630.12674996, "T": "2018-04-17T02:10:00", "BV": 0.13560932}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 21969.08452462, "T": "2018-04-17T02:15:00", "BV": 1.14085182}, {"O": 5.192e-05, "H": 5.224e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 24953.63165349, "T": "2018-04-17T02:20:00", "BV": 1.295649}, {"O": 5.178e-05, "H": 5.24e-05, "L": 5.156e-05, "C": 5.24e-05, "V": 26997.83570044, "T": "2018-04-17T02:25:00", "BV": 1.40546469}, {"O": 5.18e-05, "H": 5.24e-05, "L": 5.155e-05, "C": 5.157e-05, "V": 62812.06124802, "T": "2018-04-17T02:30:00", "BV": 3.24508962}, {"O": 5.158e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.203e-05, "V": 11058.8674469, "T": "2018-04-17T02:35:00", "BV": 0.57372359}, {"O": 5.177e-05, "H": 5.217e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 31381.30293111, "T": "2018-04-17T02:40:00", "BV": 1.63510729}, {"O": 5.198e-05, "H": 5.218e-05, "L": 5.179e-05, "C": 5.213e-05, "V": 3750.26083649, "T": "2018-04-17T02:45:00", "BV": 0.19499414}, {"O": 5.179e-05, "H": 5.228e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 7043.4773844, "T": "2018-04-17T02:50:00", "BV": 0.36544041}, {"O": 5.185e-05, "H": 5.24e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 11198.26077129, "T": "2018-04-17T02:55:00", "BV": 0.58479047}, {"O": 5.24e-05, "H": 5.293e-05, "L": 5.173e-05, "C": 5.211e-05, "V": 51870.73481398, "T": "2018-04-17T03:00:00", "BV": 2.7144827}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 14397.79027922, "T": "2018-04-17T03:05:00", "BV": 0.75318641}, {"O": 5.24e-05, "H": 5.286e-05, "L": 5.228e-05, "C": 5.286e-05, "V": 5555.27777015, "T": "2018-04-17T03:10:00", "BV": 0.29104118}, {"O": 5.232e-05, "H": 5.285e-05, "L": 5.212e-05, "C": 5.236e-05, "V": 6514.30411396, "T": "2018-04-17T03:15:00", "BV": 0.34175338}, {"O": 5.236e-05, "H": 5.291e-05, "L": 5.223e-05, "C": 5.291e-05, "V": 11663.04984188, "T": "2018-04-17T03:20:00", "BV": 0.61280816}, {"O": 5.243e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.27e-05, "V": 14169.71955156, "T": "2018-04-17T03:25:00", "BV": 0.74752778}, {"O": 5.24e-05, "H": 5.29e-05, "L": 5.235e-05, "C": 5.277e-05, "V": 5834.16236298, "T": "2018-04-17T03:30:00", "BV": 0.30635318}, {"O": 5.235e-05, "H": 5.285e-05, "L": 5.23e-05, "C": 5.285e-05, "V": 3431.64547493, "T": "2018-04-17T03:35:00", "BV": 0.18006702}, {"O": 5.285e-05, "H": 5.287e-05, "L": 5.235e-05, "C": 5.287e-05, "V": 10998.55977706, "T": "2018-04-17T03:40:00", "BV": 0.57980357}, {"O": 5.287e-05, "H": 5.289e-05, "L": 5.24e-05, "C": 5.289e-05, "V": 10437.44725713, "T": "2018-04-17T03:45:00", "BV": 0.550998}, {"O": 5.289e-05, "H": 5.295e-05, "L": 5.289e-05, "C": 5.295e-05, "V": 3135.31593874, "T": "2018-04-17T03:50:00", "BV": 0.16583069}, {"O": 5.296e-05, "H": 5.3e-05, "L": 5.25e-05, "C": 5.3e-05, "V": 10282.39855998, "T": "2018-04-17T03:55:00", "BV": 0.54401364}, {"O": 5.255e-05, "H": 5.31e-05, "L": 5.255e-05, "C": 5.262e-05, "V": 17901.74483491, "T": "2018-04-17T04:00:00", "BV": 0.94704917}, {"O": 5.279e-05, "H": 5.31e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 9891.2594881, "T": "2018-04-17T04:05:00", "BV": 0.52318082}, {"O": 5.262e-05, "H": 5.309e-05, "L": 5.262e-05, "C": 5.289e-05, "V": 7392.63592116, "T": "2018-04-17T04:10:00", "BV": 0.39001159}, {"O": 5.287e-05, "H": 5.321e-05, "L": 5.267e-05, "C": 5.313e-05, "V": 8516.83659096, "T": "2018-04-17T04:15:00", "BV": 0.4520892}, {"O": 5.313e-05, "H": 5.316e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 20750.70232023, "T": "2018-04-17T04:20:00", "BV": 1.10092563}, {"O": 5.272e-05, "H": 5.28e-05, "L": 5.272e-05, "C": 5.275e-05, "V": 876.9018608, "T": "2018-04-17T04:25:00", "BV": 0.04625486}, {"O": 5.275e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 17526.39368435, "T": "2018-04-17T04:30:00", "BV": 0.92474936}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.261e-05, "C": 5.261e-05, "V": 3418.28750065, "T": "2018-04-17T04:35:00", "BV": 0.18003884}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 6602.02570649, "T": "2018-04-17T04:40:00", "BV": 0.34702217}, {"O": 5.25e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.26e-05, "V": 2184.72437443, "T": "2018-04-17T04:45:00", "BV": 0.11486162}, {"O": 5.255e-05, "H": 5.278e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 10141.85295074, "T": "2018-04-17T04:50:00", "BV": 0.53393545}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 15.0, "T": "2018-04-17T04:55:00", "BV": 0.0007899}, {"O": 5.271e-05, "H": 5.275e-05, "L": 5.261e-05, "C": 5.271e-05, "V": 3578.80353206, "T": "2018-04-17T05:00:00", "BV": 0.18871194}, {"O": 5.275e-05, "H": 5.284e-05, "L": 5.275e-05, "C": 5.284e-05, "V": 1127.61942764, "T": "2018-04-17T05:05:00", "BV": 0.05956663}, {"O": 5.275e-05, "H": 5.284e-05, "L": 5.25e-05, "C": 5.277e-05, "V": 13740.12933251, "T": "2018-04-17T05:10:00", "BV": 0.72400701}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 5864.13339843, "T": "2018-04-17T05:15:00", "BV": 0.30719977}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 16164.25544594, "T": "2018-04-17T05:20:00", "BV": 0.84465257}, {"O": 5.212e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9908.1848144, "T": "2018-04-17T05:25:00", "BV": 0.51560056}, {"O": 5.218e-05, "H": 5.231e-05, "L": 5.19e-05, "C": 5.231e-05, "V": 6426.09726135, "T": "2018-04-17T05:30:00", "BV": 0.33467505}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 4585.96453763, "T": "2018-04-17T05:35:00", "BV": 0.23815079}, {"O": 5.19e-05, "H": 5.228e-05, "L": 5.19e-05, "C": 5.226e-05, "V": 4964.01264019, "T": "2018-04-17T05:40:00", "BV": 0.25809566}, {"O": 5.19e-05, "H": 5.221e-05, "L": 5.19e-05, "C": 5.217e-05, "V": 14683.86787959, "T": "2018-04-17T05:45:00", "BV": 0.76566307}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1443.21208485, "T": "2018-04-17T05:50:00", "BV": 0.07534589}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1279.48073833, "T": "2018-04-17T05:55:00", "BV": 0.06673983}, {"O": 5.2e-05, "H": 5.231e-05, "L": 5.189e-05, "C": 5.231e-05, "V": 1630.76482591, "T": "2018-04-17T06:00:00", "BV": 0.08501557}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.202e-05, "C": 5.229e-05, "V": 1170.29014078, "T": "2018-04-17T06:05:00", "BV": 0.06116365}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 2118.4875, "T": "2018-04-17T06:10:00", "BV": 0.11077569}, {"O": 5.205e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.231e-05, "V": 1611.76560422, "T": "2018-04-17T06:15:00", "BV": 0.08424923}, {"O": 5.237e-05, "H": 5.269e-05, "L": 5.206e-05, "C": 5.269e-05, "V": 9858.90977643, "T": "2018-04-17T06:20:00", "BV": 0.5185342}, {"O": 5.212e-05, "H": 5.22e-05, "L": 5.206e-05, "C": 5.219e-05, "V": 10221.84372104, "T": "2018-04-17T06:25:00", "BV": 0.53335994}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.204e-05, "V": 4704.84044092, "T": "2018-04-17T06:30:00", "BV": 0.24509079}, {"O": 5.204e-05, "H": 5.256e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3447.70015532, "T": "2018-04-17T06:35:00", "BV": 0.179468}, {"O": 5.248e-05, "H": 5.284e-05, "L": 5.188e-05, "C": 5.248e-05, "V": 16896.45422556, "T": "2018-04-17T06:40:00", "BV": 0.88495335}, {"O": 5.247e-05, "H": 5.284e-05, "L": 5.215e-05, "C": 5.259e-05, "V": 4643.17556965, "T": "2018-04-17T06:45:00", "BV": 0.24343381}, {"O": 5.259e-05, "H": 5.28e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 4579.26162837, "T": "2018-04-17T06:50:00", "BV": 0.24150947}, {"O": 5.283e-05, "H": 5.325e-05, "L": 5.23e-05, "C": 5.298e-05, "V": 128093.90945975, "T": "2018-04-17T06:55:00", "BV": 6.81056771}, {"O": 5.298e-05, "H": 5.32e-05, "L": 5.222e-05, "C": 5.3e-05, "V": 32716.07862471, "T": "2018-04-17T07:00:00", "BV": 1.72940777}, {"O": 5.27e-05, "H": 5.343e-05, "L": 5.247e-05, "C": 5.311e-05, "V": 53908.78622663, "T": "2018-04-17T07:05:00", "BV": 2.86367595}, {"O": 5.311e-05, "H": 5.342e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 31736.42415611, "T": "2018-04-17T07:10:00", "BV": 1.68719101}, {"O": 5.309e-05, "H": 5.346e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 18898.84901706, "T": "2018-04-17T07:15:00", "BV": 1.00353891}, {"O": 5.305e-05, "H": 5.337e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 6982.58078628, "T": "2018-04-17T07:20:00", "BV": 0.3709569}, {"O": 5.309e-05, "H": 5.345e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 22886.65309524, "T": "2018-04-17T07:25:00", "BV": 1.21676139}, {"O": 5.307e-05, "H": 5.345e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 13865.89697511, "T": "2018-04-17T07:30:00", "BV": 0.73639584}, {"O": 5.33e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 11203.07656201, "T": "2018-04-17T07:35:00", "BV": 0.59611411}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.292e-05, "C": 5.342e-05, "V": 11239.15064391, "T": "2018-04-17T07:40:00", "BV": 0.59644438}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.297e-05, "C": 5.346e-05, "V": 24771.6965083, "T": "2018-04-17T07:45:00", "BV": 1.3240266}, {"O": 5.345e-05, "H": 5.346e-05, "L": 5.301e-05, "C": 5.346e-05, "V": 76276.07345904, "T": "2018-04-17T07:50:00", "BV": 4.07445131}, {"O": 5.304e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 16480.52210008, "T": "2018-04-17T07:55:00", "BV": 0.87399745}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 11352.49020568, "T": "2018-04-17T08:00:00", "BV": 0.60095991}, {"O": 5.301e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.336e-05, "V": 3999.19192087, "T": "2018-04-17T08:05:00", "BV": 0.21209431}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 38081.60380552, "T": "2018-04-17T08:10:00", "BV": 2.03521012}, {"O": 5.305e-05, "H": 5.314e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 9215.3241944, "T": "2018-04-17T08:15:00", "BV": 0.48878319}, {"O": 5.314e-05, "H": 5.35e-05, "L": 5.306e-05, "C": 5.35e-05, "V": 32166.73625073, "T": "2018-04-17T08:20:00", "BV": 1.7137537}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 2857.18065385, "T": "2018-04-17T08:25:00", "BV": 0.15272296}, {"O": 5.349e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.349e-05, "V": 12816.99807736, "T": "2018-04-17T08:30:00", "BV": 0.68655037}, {"O": 5.351e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.4e-05, "V": 96145.68194933, "T": "2018-04-17T08:35:00", "BV": 5.17651719}, {"O": 5.4e-05, "H": 5.44e-05, "L": 5.398e-05, "C": 5.429e-05, "V": 39829.64154602, "T": "2018-04-17T08:40:00", "BV": 2.15558253}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.404e-05, "V": 18095.30037887, "T": "2018-04-17T08:45:00", "BV": 0.97871993}, {"O": 5.424e-05, "H": 5.45e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 41646.17593928, "T": "2018-04-17T08:50:00", "BV": 2.25937203}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.403e-05, "V": 7351.0927201, "T": "2018-04-17T08:55:00", "BV": 0.39745057}, {"O": 5.4e-05, "H": 5.43e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 23586.14006492, "T": "2018-04-17T09:00:00", "BV": 1.27328907}, {"O": 5.368e-05, "H": 5.427e-05, "L": 5.366e-05, "C": 5.38e-05, "V": 12099.53155208, "T": "2018-04-17T09:05:00", "BV": 0.65238376}, {"O": 5.38e-05, "H": 5.422e-05, "L": 5.355e-05, "C": 5.357e-05, "V": 11715.95403435, "T": "2018-04-17T09:10:00", "BV": 0.63081685}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.398e-05, "V": 21003.22521454, "T": "2018-04-17T09:15:00", "BV": 1.12989379}, {"O": 5.395e-05, "H": 5.396e-05, "L": 5.354e-05, "C": 5.396e-05, "V": 2432.22121237, "T": "2018-04-17T09:20:00", "BV": 0.13114389}, {"O": 5.396e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.363e-05, "V": 43666.52330124, "T": "2018-04-17T09:25:00", "BV": 2.35235726}, {"O": 5.396e-05, "H": 5.419e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 5076.29678935, "T": "2018-04-17T09:30:00", "BV": 0.27449841}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 5356.44573491, "T": "2018-04-17T09:35:00", "BV": 0.28915894}, {"O": 5.389e-05, "H": 5.404e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 7131.66381301, "T": "2018-04-17T09:40:00", "BV": 0.38454749}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 3313.12881339, "T": "2018-04-17T09:45:00", "BV": 0.17755693}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 13210.15945927, "T": "2018-04-17T09:50:00", "BV": 0.708226}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 1056.91099979, "T": "2018-04-17T09:55:00", "BV": 0.05679542}, {"O": 5.359e-05, "H": 5.371e-05, "L": 5.341e-05, "C": 5.371e-05, "V": 12292.97236099, "T": "2018-04-17T10:00:00", "BV": 0.65823574}, {"O": 5.341e-05, "H": 5.374e-05, "L": 5.339e-05, "C": 5.374e-05, "V": 14642.51322166, "T": "2018-04-17T10:05:00", "BV": 0.78284211}, {"O": 5.349e-05, "H": 5.37e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 12657.48813696, "T": "2018-04-17T10:10:00", "BV": 0.67859625}, {"O": 5.355e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 15791.88857672, "T": "2018-04-17T10:15:00", "BV": 0.84683417}, {"O": 5.372e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.354e-05, "V": 23812.10469622, "T": "2018-04-17T10:20:00", "BV": 1.28371083}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.39e-05, "V": 14133.03407542, "T": "2018-04-17T10:25:00", "BV": 0.75900626}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.385e-05, "V": 8543.76759945, "T": "2018-04-17T10:30:00", "BV": 0.45983507}, {"O": 5.385e-05, "H": 5.4e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 1713.04301499, "T": "2018-04-17T10:35:00", "BV": 0.091909}, {"O": 5.4e-05, "H": 5.43e-05, "L": 5.358e-05, "C": 5.43e-05, "V": 56479.06700292, "T": "2018-04-17T10:40:00", "BV": 3.05596533}, {"O": 5.42e-05, "H": 5.448e-05, "L": 5.42e-05, "C": 5.448e-05, "V": 16669.68494646, "T": "2018-04-17T10:45:00", "BV": 0.9053638}, {"O": 5.428e-05, "H": 5.449e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 11220.63347383, "T": "2018-04-17T10:50:00", "BV": 0.61083926}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 10116.44125984, "T": "2018-04-17T10:55:00", "BV": 0.55100498}, {"O": 5.425e-05, "H": 5.461e-05, "L": 5.425e-05, "C": 5.461e-05, "V": 22035.95385294, "T": "2018-04-17T11:00:00", "BV": 1.20135379}, {"O": 5.461e-05, "H": 5.473e-05, "L": 5.426e-05, "C": 5.453e-05, "V": 8980.77856746, "T": "2018-04-17T11:05:00", "BV": 0.4890817}, {"O": 5.453e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 11189.41946327, "T": "2018-04-17T11:10:00", "BV": 0.60959913}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 2839.56819972, "T": "2018-04-17T11:15:00", "BV": 0.15474161}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 16244.37732385, "T": "2018-04-17T11:20:00", "BV": 0.88629943}, {"O": 5.476e-05, "H": 5.49e-05, "L": 5.476e-05, "C": 5.49e-05, "V": 28432.7095869, "T": "2018-04-17T11:25:00", "BV": 1.55963729}, {"O": 5.492e-05, "H": 5.5e-05, "L": 5.491e-05, "C": 5.498e-05, "V": 8068.50224941, "T": "2018-04-17T11:30:00", "BV": 0.44344174}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 22310.2200798, "T": "2018-04-17T11:35:00", "BV": 1.22636281}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 23810.68839217, "T": "2018-04-17T11:40:00", "BV": 1.30783095}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 14864.44699623, "T": "2018-04-17T11:45:00", "BV": 0.8148403}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.432e-05, "C": 5.451e-05, "V": 22829.58577581, "T": "2018-04-17T11:50:00", "BV": 1.24423263}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.458e-05, "V": 4285.42264967, "T": "2018-04-17T11:55:00", "BV": 0.23423253}, {"O": 5.458e-05, "H": 5.499e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 5489.49608053, "T": "2018-04-17T12:00:00", "BV": 0.30064331}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 12663.81705758, "T": "2018-04-17T12:05:00", "BV": 0.69118806}, {"O": 5.46e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 11337.72815565, "T": "2018-04-17T12:10:00", "BV": 0.61878342}, {"O": 5.457e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.456e-05, "V": 7598.94553376, "T": "2018-04-17T12:15:00", "BV": 0.415044}, {"O": 5.456e-05, "H": 5.494e-05, "L": 5.456e-05, "C": 5.494e-05, "V": 983.97313094, "T": "2018-04-17T12:20:00", "BV": 0.05392874}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2757.20900996, "T": "2018-04-17T12:25:00", "BV": 0.15054205}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 1621.73507042, "T": "2018-04-17T12:30:00", "BV": 0.08848183}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 2222.1106557, "T": "2018-04-17T12:35:00", "BV": 0.12123831}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.402e-05, "C": 5.421e-05, "V": 23176.59341228, "T": "2018-04-17T12:40:00", "BV": 1.2587378}, {"O": 5.421e-05, "H": 5.455e-05, "L": 5.421e-05, "C": 5.455e-05, "V": 14293.50958678, "T": "2018-04-17T12:45:00", "BV": 0.77854346}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.438e-05, "C": 5.454e-05, "V": 7653.23009984, "T": "2018-04-17T12:50:00", "BV": 0.41707646}, {"O": 5.453e-05, "H": 5.489e-05, "L": 5.437e-05, "C": 5.448e-05, "V": 15406.19918716, "T": "2018-04-17T12:55:00", "BV": 0.84208186}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.464e-05, "V": 61269.06229224, "T": "2018-04-17T13:00:00", "BV": 3.36130443}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.464e-05, "C": 5.5e-05, "V": 25323.12273952, "T": "2018-04-17T13:05:00", "BV": 1.39058579}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 15490.91489168, "T": "2018-04-17T13:10:00", "BV": 0.85226009}, {"O": 5.492e-05, "H": 5.519e-05, "L": 5.492e-05, "C": 5.519e-05, "V": 3595.88626429, "T": "2018-04-17T13:15:00", "BV": 0.19762054}, {"O": 5.519e-05, "H": 5.544e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 37848.82387755, "T": "2018-04-17T13:20:00", "BV": 2.08479195}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 13886.56407177, "T": "2018-04-17T13:25:00", "BV": 0.76624394}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 12580.79738538, "T": "2018-04-17T13:30:00", "BV": 0.69331765}, {"O": 5.523e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 27751.66411737, "T": "2018-04-17T13:35:00", "BV": 1.5272957}, {"O": 5.5e-05, "H": 5.526e-05, "L": 5.458e-05, "C": 5.467e-05, "V": 1521.54440451, "T": "2018-04-17T13:40:00", "BV": 0.08363494}, {"O": 5.467e-05, "H": 5.499e-05, "L": 5.458e-05, "C": 5.467e-05, "V": 25878.55802961, "T": "2018-04-17T13:45:00", "BV": 1.41314492}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.458e-05, "C": 5.465e-05, "V": 5388.91509632, "T": "2018-04-17T13:50:00", "BV": 0.29450188}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.44e-05, "C": 5.467e-05, "V": 5019.90059798, "T": "2018-04-17T13:55:00", "BV": 0.27402679}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 15964.00708264, "T": "2018-04-17T14:00:00", "BV": 0.87353033}, {"O": 5.454e-05, "H": 5.494e-05, "L": 5.436e-05, "C": 5.448e-05, "V": 23463.06367634, "T": "2018-04-17T14:05:00", "BV": 1.28295471}, {"O": 5.448e-05, "H": 5.494e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 23849.46722528, "T": "2018-04-17T14:10:00", "BV": 1.30371071}, {"O": 5.49e-05, "H": 5.492e-05, "L": 5.44e-05, "C": 5.49e-05, "V": 12154.14824022, "T": "2018-04-17T14:15:00", "BV": 0.6670138}, {"O": 5.441e-05, "H": 5.5e-05, "L": 5.401e-05, "C": 5.489e-05, "V": 113304.94797623, "T": "2018-04-17T14:20:00", "BV": 6.14756824}, {"O": 5.487e-05, "H": 5.498e-05, "L": 5.42e-05, "C": 5.446e-05, "V": 24513.94179486, "T": "2018-04-17T14:25:00", "BV": 1.33975938}, {"O": 5.446e-05, "H": 5.481e-05, "L": 5.441e-05, "C": 5.479e-05, "V": 7484.50602206, "T": "2018-04-17T14:30:00", "BV": 0.40835476}, {"O": 5.479e-05, "H": 5.491e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 3236.36856308, "T": "2018-04-17T14:35:00", "BV": 0.17711184}, {"O": 5.445e-05, "H": 5.5e-05, "L": 5.441e-05, "C": 5.5e-05, "V": 21027.8001103, "T": "2018-04-17T14:40:00", "BV": 1.14970464}, {"O": 5.446e-05, "H": 5.498e-05, "L": 5.38e-05, "C": 5.424e-05, "V": 37146.61346882, "T": "2018-04-17T14:45:00", "BV": 2.0133445}, {"O": 5.394e-05, "H": 5.424e-05, "L": 5.371e-05, "C": 5.377e-05, "V": 16565.3680382, "T": "2018-04-17T14:50:00", "BV": 0.89520251}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 42187.02883355, "T": "2018-04-17T14:55:00", "BV": 2.2564141}, {"O": 5.35e-05, "H": 5.401e-05, "L": 5.34e-05, "C": 5.394e-05, "V": 11262.70221638, "T": "2018-04-17T15:00:00", "BV": 0.60320163}, {"O": 5.394e-05, "H": 5.401e-05, "L": 5.35e-05, "C": 5.394e-05, "V": 51653.13266532, "T": "2018-04-17T15:05:00", "BV": 2.77792149}, {"O": 5.35e-05, "H": 5.394e-05, "L": 5.339e-05, "C": 5.37e-05, "V": 14029.69595902, "T": "2018-04-17T15:10:00", "BV": 0.75272944}, {"O": 5.37e-05, "H": 5.395e-05, "L": 5.35e-05, "C": 5.395e-05, "V": 3210.23389424, "T": "2018-04-17T15:15:00", "BV": 0.17266346}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 3646.76312692, "T": "2018-04-17T15:20:00", "BV": 0.19635892}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.393e-05, "C": 5.393e-05, "V": 6284.01458428, "T": "2018-04-17T15:25:00", "BV": 0.33889688}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 2296.97123387, "T": "2018-04-17T15:30:00", "BV": 0.12389861}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.393e-05, "C": 5.394e-05, "V": 14040.63099935, "T": "2018-04-17T15:35:00", "BV": 0.75749299}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.331e-05, "C": 5.334e-05, "V": 78238.69719614, "T": "2018-04-17T15:40:00", "BV": 4.21585133}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 9206.93679904, "T": "2018-04-17T15:45:00", "BV": 0.49164647}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.338e-05, "C": 5.37e-05, "V": 16023.46997036, "T": "2018-04-17T15:50:00", "BV": 0.85604589}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.364e-05, "V": 11921.99040794, "T": "2018-04-17T15:55:00", "BV": 0.63530174}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.323e-05, "C": 5.338e-05, "V": 4041.49901164, "T": "2018-04-17T16:00:00", "BV": 0.21636202}, {"O": 5.338e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.37e-05, "V": 15315.55972102, "T": "2018-04-17T16:05:00", "BV": 0.81696861}, {"O": 5.369e-05, "H": 5.375e-05, "L": 5.325e-05, "C": 5.36e-05, "V": 5257.15552624, "T": "2018-04-17T16:10:00", "BV": 0.28145659}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.34e-05, "V": 3991.08721735, "T": "2018-04-17T16:15:00", "BV": 0.21336878}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.302e-05, "C": 5.36e-05, "V": 26473.56694072, "T": "2018-04-17T16:20:00", "BV": 1.4117171}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.349e-05, "V": 10759.07438715, "T": "2018-04-17T16:25:00", "BV": 0.57308062}, {"O": 5.349e-05, "H": 5.375e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 958.21399779, "T": "2018-04-17T16:30:00", "BV": 0.0513802}, {"O": 5.338e-05, "H": 5.375e-05, "L": 5.338e-05, "C": 5.372e-05, "V": 4343.02597125, "T": "2018-04-17T16:35:00", "BV": 0.23203501}, {"O": 5.338e-05, "H": 5.338e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 381.62955071, "T": "2018-04-17T16:40:00", "BV": 0.02037138}, {"O": 5.345e-05, "H": 5.371e-05, "L": 5.326e-05, "C": 5.327e-05, "V": 4836.52277045, "T": "2018-04-17T16:45:00", "BV": 0.2579593}, {"O": 5.345e-05, "H": 5.37e-05, "L": 5.329e-05, "C": 5.37e-05, "V": 6599.79336582, "T": "2018-04-17T16:50:00", "BV": 0.35278312}, {"O": 5.331e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 10563.92845237, "T": "2018-04-17T16:55:00", "BV": 0.56318637}, {"O": 5.331e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.35e-05, "V": 798.09345793, "T": "2018-04-17T17:00:00", "BV": 0.04257866}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 1899.99237775, "T": "2018-04-17T17:05:00", "BV": 0.10133448}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 2358.30508256, "T": "2018-04-17T17:10:00", "BV": 0.12571712}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 412.11267606, "T": "2018-04-17T17:15:00", "BV": 0.02196972}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 1461.94905544, "T": "2018-04-17T17:20:00", "BV": 0.0778361}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 3088.70183304, "T": "2018-04-17T17:25:00", "BV": 0.16467771}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2167.20866255, "T": "2018-04-17T17:30:00", "BV": 0.11559425}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.306e-05, "C": 5.306e-05, "V": 6899.02053901, "T": "2018-04-17T17:35:00", "BV": 0.36748519}, {"O": 5.348e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 6261.31887385, "T": "2018-04-17T17:40:00", "BV": 0.33496613}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 1262.24446798, "T": "2018-04-17T17:45:00", "BV": 0.06752986}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 3410.89045164, "T": "2018-04-17T17:50:00", "BV": 0.18277183}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 67.76683841, "T": "2018-04-17T17:55:00", "BV": 0.00362552}, {"O": 5.35e-05, "H": 5.381e-05, "L": 5.349e-05, "C": 5.375e-05, "V": 9500.28576071, "T": "2018-04-17T18:00:00", "BV": 0.5096739}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 1793.21315316, "T": "2018-04-17T18:05:00", "BV": 0.09634934}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.317e-05, "C": 5.317e-05, "V": 1685.79649992, "T": "2018-04-17T18:10:00", "BV": 0.08968792}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 25207.90225197, "T": "2018-04-17T18:15:00", "BV": 1.33984091}, {"O": 5.325e-05, "H": 5.354e-05, "L": 5.31e-05, "C": 5.354e-05, "V": 3610.49624839, "T": "2018-04-17T18:20:00", "BV": 0.19233861}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.358e-05, "C": 5.359e-05, "V": 7664.63442542, "T": "2018-04-17T18:25:00", "BV": 0.41074681}, {"O": 5.328e-05, "H": 5.359e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 1461.72150759, "T": "2018-04-17T18:30:00", "BV": 0.07793868}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 26607.99865653, "T": "2018-04-17T18:35:00", "BV": 1.41086665}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.295e-05, "C": 5.296e-05, "V": 9550.11390487, "T": "2018-04-17T18:40:00", "BV": 0.5072025}, {"O": 5.3e-05, "H": 5.319e-05, "L": 5.25e-05, "C": 5.317e-05, "V": 35947.01786693, "T": "2018-04-17T18:45:00", "BV": 1.89400514}, {"O": 5.305e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 17726.18708016, "T": "2018-04-17T18:50:00", "BV": 0.94285348}, {"O": 5.293e-05, "H": 5.337e-05, "L": 5.293e-05, "C": 5.337e-05, "V": 2151.32376726, "T": "2018-04-17T18:55:00", "BV": 0.11442786}, {"O": 5.317e-05, "H": 5.332e-05, "L": 5.25e-05, "C": 5.269e-05, "V": 20898.97569681, "T": "2018-04-17T19:00:00", "BV": 1.1112848}, {"O": 5.271e-05, "H": 5.338e-05, "L": 5.271e-05, "C": 5.338e-05, "V": 2049.34036765, "T": "2018-04-17T19:05:00", "BV": 0.10889094}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 1723.03054711, "T": "2018-04-17T19:10:00", "BV": 0.09158118}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 704.40601176, "T": "2018-04-17T19:15:00", "BV": 0.03730529}, {"O": 5.294e-05, "H": 5.312e-05, "L": 5.252e-05, "C": 5.299e-05, "V": 13335.06408481, "T": "2018-04-17T19:20:00", "BV": 0.70565208}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 40598.71249268, "T": "2018-04-17T19:25:00", "BV": 2.15043409}, {"O": 5.316e-05, "H": 5.324e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 1296.46630813, "T": "2018-04-17T19:30:00", "BV": 0.06889801}, {"O": 5.274e-05, "H": 5.332e-05, "L": 5.262e-05, "C": 5.332e-05, "V": 1800.24309784, "T": "2018-04-17T19:35:00", "BV": 0.0949908}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.261e-05, "C": 5.318e-05, "V": 2291.48108152, "T": "2018-04-17T19:40:00", "BV": 0.12077567}, {"O": 5.261e-05, "H": 5.305e-05, "L": 5.251e-05, "C": 5.301e-05, "V": 1059.34516925, "T": "2018-04-17T19:45:00", "BV": 0.055798}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1234.32178889, "T": "2018-04-17T19:50:00", "BV": 0.06483946}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 6780.05327076, "T": "2018-04-17T19:55:00", "BV": 0.35766458}, {"O": 5.275e-05, "H": 5.288e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 7757.00769386, "T": "2018-04-17T20:00:00", "BV": 0.40891805}, {"O": 5.251e-05, "H": 5.267e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 669.19645107, "T": "2018-04-17T20:10:00", "BV": 0.03517529}, {"O": 5.252e-05, "H": 5.265e-05, "L": 5.252e-05, "C": 5.265e-05, "V": 12577.39829616, "T": "2018-04-17T20:15:00", "BV": 0.66060859}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 676.82828989, "T": "2018-04-17T20:20:00", "BV": 0.03559408}, {"O": 5.259e-05, "H": 5.305e-05, "L": 5.259e-05, "C": 5.305e-05, "V": 2066.72113167, "T": "2018-04-17T20:25:00", "BV": 0.10918901}, {"O": 5.3e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 182.35113619, "T": "2018-04-17T20:30:00", "BV": 0.0096663}, {"O": 5.309e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 75.82812512, "T": "2018-04-17T20:35:00", "BV": 0.00402912}, {"O": 5.315e-05, "H": 5.339e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 1324.15914066, "T": "2018-04-17T20:40:00", "BV": 0.07066932}, {"O": 5.315e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.354e-05, "V": 2537.07056226, "T": "2018-04-17T20:45:00", "BV": 0.13532734}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 2081.37645506, "T": "2018-04-17T20:50:00", "BV": 0.11135178}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 3423.61841236, "T": "2018-04-17T20:55:00", "BV": 0.18105057}, {"O": 5.286e-05, "H": 5.355e-05, "L": 5.268e-05, "C": 5.347e-05, "V": 4417.23523554, "T": "2018-04-17T21:00:00", "BV": 0.23335653}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 6626.63496777, "T": "2018-04-17T21:05:00", "BV": 0.35328052}, {"O": 5.323e-05, "H": 5.346e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 1825.25790181, "T": "2018-04-17T21:10:00", "BV": 0.09677104}, {"O": 5.28e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 778.99999998, "T": "2018-04-17T21:15:00", "BV": 0.04115043}, {"O": 5.315e-05, "H": 5.316e-05, "L": 5.277e-05, "C": 5.316e-05, "V": 20040.77425108, "T": "2018-04-17T21:20:00", "BV": 1.06277642}, {"O": 5.316e-05, "H": 5.337e-05, "L": 5.314e-05, "C": 5.32e-05, "V": 10070.60749832, "T": "2018-04-17T21:25:00", "BV": 0.53555487}, {"O": 5.32e-05, "H": 5.401e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 33899.50799494, "T": "2018-04-17T21:30:00", "BV": 1.81675229}, {"O": 5.393e-05, "H": 5.395e-05, "L": 5.341e-05, "C": 5.367e-05, "V": 6573.94148677, "T": "2018-04-17T21:35:00", "BV": 0.35242711}, {"O": 5.367e-05, "H": 5.378e-05, "L": 5.338e-05, "C": 5.339e-05, "V": 2768.83159979, "T": "2018-04-17T21:40:00", "BV": 0.14834041}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.321e-05, "C": 5.329e-05, "V": 3660.96446624, "T": "2018-04-17T21:45:00", "BV": 0.19522558}, {"O": 5.329e-05, "H": 5.45e-05, "L": 5.326e-05, "C": 5.38e-05, "V": 82237.26966432, "T": "2018-04-17T21:50:00", "BV": 4.44686465}, {"O": 5.421e-05, "H": 5.58e-05, "L": 5.332e-05, "C": 5.559e-05, "V": 231758.0891452, "T": "2018-04-17T21:55:00", "BV": 12.77146417}, {"O": 5.559e-05, "H": 5.574e-05, "L": 5.398e-05, "C": 5.421e-05, "V": 74566.69557424, "T": "2018-04-17T22:00:00", "BV": 4.09616249}, {"O": 5.422e-05, "H": 5.481e-05, "L": 5.38e-05, "C": 5.415e-05, "V": 18815.00433055, "T": "2018-04-17T22:05:00", "BV": 1.02635639}, {"O": 5.405e-05, "H": 5.481e-05, "L": 5.38e-05, "C": 5.414e-05, "V": 25150.79126405, "T": "2018-04-17T22:10:00", "BV": 1.36437662}, {"O": 5.463e-05, "H": 5.654e-05, "L": 5.432e-05, "C": 5.486e-05, "V": 303632.5057107, "T": "2018-04-17T22:15:00", "BV": 16.92969987}, {"O": 5.486e-05, "H": 5.574e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 38485.26665014, "T": "2018-04-17T22:20:00", "BV": 2.11422706}, {"O": 5.45e-05, "H": 5.488e-05, "L": 5.407e-05, "C": 5.486e-05, "V": 15630.69150712, "T": "2018-04-17T22:25:00", "BV": 0.85204522}, {"O": 5.41e-05, "H": 5.456e-05, "L": 5.395e-05, "C": 5.408e-05, "V": 45919.75745009, "T": "2018-04-17T22:30:00", "BV": 2.48379354}, {"O": 5.407e-05, "H": 5.425e-05, "L": 5.401e-05, "C": 5.425e-05, "V": 1373.29269912, "T": "2018-04-17T22:35:00", "BV": 0.07431925}, {"O": 5.407e-05, "H": 5.456e-05, "L": 5.386e-05, "C": 5.455e-05, "V": 24029.70226376, "T": "2018-04-17T22:40:00", "BV": 1.306982}, {"O": 5.455e-05, "H": 5.483e-05, "L": 5.435e-05, "C": 5.442e-05, "V": 4866.06971473, "T": "2018-04-17T22:45:00", "BV": 0.26562639}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 1484.66958003, "T": "2018-04-17T22:50:00", "BV": 0.08004859}, {"O": 5.384e-05, "H": 5.454e-05, "L": 5.384e-05, "C": 5.41e-05, "V": 18835.18744257, "T": "2018-04-17T22:55:00", "BV": 1.0241826}, {"O": 5.468e-05, "H": 5.469e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 13017.16313082, "T": "2018-04-17T23:00:00", "BV": 0.70925193}, {"O": 5.398e-05, "H": 5.453e-05, "L": 5.398e-05, "C": 5.417e-05, "V": 21903.14028524, "T": "2018-04-17T23:05:00", "BV": 1.18779618}, {"O": 5.413e-05, "H": 5.459e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 2569.84597255, "T": "2018-04-17T23:10:00", "BV": 0.13973011}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 5412.15802486, "T": "2018-04-17T23:15:00", "BV": 0.29301418}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.392e-05, "C": 5.411e-05, "V": 14553.30296489, "T": "2018-04-17T23:20:00", "BV": 0.78737136}, {"O": 5.411e-05, "H": 5.414e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 11928.16549952, "T": "2018-04-17T23:25:00", "BV": 0.64335007}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.386e-05, "C": 5.41e-05, "V": 267.55796296, "T": "2018-04-17T23:30:00", "BV": 0.01442612}, {"O": 5.412e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.41e-05, "V": 13088.6062937, "T": "2018-04-17T23:35:00", "BV": 0.70417788}, {"O": 5.364e-05, "H": 5.392e-05, "L": 5.351e-05, "C": 5.383e-05, "V": 5928.0124606, "T": "2018-04-17T23:40:00", "BV": 0.31751293}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 184.70631694, "T": "2018-04-17T23:45:00", "BV": 0.00993719}, {"O": 5.377e-05, "H": 5.389e-05, "L": 5.377e-05, "C": 5.388e-05, "V": 4117.86656907, "T": "2018-04-17T23:50:00", "BV": 0.22183613}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.321e-05, "C": 5.389e-05, "V": 19490.49558113, "T": "2018-04-17T23:55:00", "BV": 1.0447761}, {"O": 5.384e-05, "H": 5.401e-05, "L": 5.321e-05, "C": 5.329e-05, "V": 10266.48846069, "T": "2018-04-18T00:00:00", "BV": 0.55124908}, {"O": 5.383e-05, "H": 5.441e-05, "L": 5.336e-05, "C": 5.44e-05, "V": 28995.59446937, "T": "2018-04-18T00:05:00", "BV": 1.56580021}, {"O": 5.437e-05, "H": 5.698e-05, "L": 5.4e-05, "C": 5.58e-05, "V": 234905.63092244, "T": "2018-04-18T00:10:00", "BV": 13.12121946}, {"O": 5.631e-05, "H": 5.696e-05, "L": 5.421e-05, "C": 5.479e-05, "V": 50873.85548187, "T": "2018-04-18T00:15:00", "BV": 2.82741926}, {"O": 5.479e-05, "H": 5.549e-05, "L": 5.471e-05, "C": 5.502e-05, "V": 3736.37986231, "T": "2018-04-18T00:20:00", "BV": 0.20496128}, {"O": 5.549e-05, "H": 5.563e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 1001.17424547, "T": "2018-04-18T00:25:00", "BV": 0.05526645}, {"O": 5.508e-05, "H": 5.59e-05, "L": 5.505e-05, "C": 5.567e-05, "V": 10529.8372669, "T": "2018-04-18T00:30:00", "BV": 0.58273476}, {"O": 5.515e-05, "H": 5.518e-05, "L": 5.443e-05, "C": 5.449e-05, "V": 5681.97091527, "T": "2018-04-18T00:35:00", "BV": 0.31257312}, {"O": 5.494e-05, "H": 5.512e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 655.33539717, "T": "2018-04-18T00:40:00", "BV": 0.03607122}, {"O": 5.511e-05, "H": 5.545e-05, "L": 5.472e-05, "C": 5.544e-05, "V": 6000.37541125, "T": "2018-04-18T00:45:00", "BV": 0.33187928}, {"O": 5.524e-05, "H": 5.541e-05, "L": 5.464e-05, "C": 5.534e-05, "V": 6001.29467269, "T": "2018-04-18T00:50:00", "BV": 0.33150951}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 3227.00314319, "T": "2018-04-18T00:55:00", "BV": 0.17650996}, {"O": 5.502e-05, "H": 5.515e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 1804.08390084, "T": "2018-04-18T01:00:00", "BV": 0.09884018}, {"O": 5.499e-05, "H": 5.531e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 13272.93616299, "T": "2018-04-18T01:05:00", "BV": 0.72948518}, {"O": 5.529e-05, "H": 5.56e-05, "L": 5.47e-05, "C": 5.473e-05, "V": 9813.27259057, "T": "2018-04-18T01:10:00", "BV": 0.54372911}, {"O": 5.473e-05, "H": 5.525e-05, "L": 5.473e-05, "C": 5.525e-05, "V": 607.67119913, "T": "2018-04-18T01:15:00", "BV": 0.03338285}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 26048.87689536, "T": "2018-04-18T01:20:00", "BV": 1.43268815}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 1165.80845891, "T": "2018-04-18T01:25:00", "BV": 0.06392673}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.411e-05, "C": 5.49e-05, "V": 68670.83959538, "T": "2018-04-18T01:30:00", "BV": 3.72975628}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 2690.2583277, "T": "2018-04-18T01:35:00", "BV": 0.14779005}, {"O": 5.526e-05, "H": 5.59e-05, "L": 5.491e-05, "C": 5.55e-05, "V": 89303.48085857, "T": "2018-04-18T01:40:00", "BV": 4.96723503}, {"O": 5.55e-05, "H": 5.637e-05, "L": 5.545e-05, "C": 5.595e-05, "V": 30998.64474972, "T": "2018-04-18T01:45:00", "BV": 1.73494811}, {"O": 5.595e-05, "H": 5.62e-05, "L": 5.52e-05, "C": 5.614e-05, "V": 13952.26398291, "T": "2018-04-18T01:50:00", "BV": 0.77990998}, {"O": 5.545e-05, "H": 5.628e-05, "L": 5.539e-05, "C": 5.628e-05, "V": 10121.99594785, "T": "2018-04-18T01:55:00", "BV": 0.56731228}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.561e-05, "C": 5.576e-05, "V": 11866.75247103, "T": "2018-04-18T02:00:00", "BV": 0.66431342}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.537e-05, "C": 5.57e-05, "V": 3687.52865233, "T": "2018-04-18T02:05:00", "BV": 0.20540078}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 5079.05034365, "T": "2018-04-18T02:10:00", "BV": 0.28176356}, {"O": 5.52e-05, "H": 5.57e-05, "L": 5.507e-05, "C": 5.57e-05, "V": 12183.58143406, "T": "2018-04-18T02:15:00", "BV": 0.67253533}, {"O": 5.514e-05, "H": 5.522e-05, "L": 5.469e-05, "C": 5.514e-05, "V": 6235.53636701, "T": "2018-04-18T02:20:00", "BV": 0.34179328}, {"O": 5.518e-05, "H": 5.532e-05, "L": 5.518e-05, "C": 5.53e-05, "V": 12933.92974681, "T": "2018-04-18T02:25:00", "BV": 0.71474009}, {"O": 5.531e-05, "H": 5.635e-05, "L": 5.531e-05, "C": 5.553e-05, "V": 8124.60843783, "T": "2018-04-18T02:30:00", "BV": 0.45369875}, {"O": 5.562e-05, "H": 5.619e-05, "L": 5.544e-05, "C": 5.561e-05, "V": 17629.00158058, "T": "2018-04-18T02:35:00", "BV": 0.98325042}, {"O": 5.562e-05, "H": 5.575e-05, "L": 5.473e-05, "C": 5.561e-05, "V": 8460.65176424, "T": "2018-04-18T02:40:00", "BV": 0.46970606}, {"O": 5.55e-05, "H": 5.564e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 1725.41221228, "T": "2018-04-18T02:45:00", "BV": 0.09583773}, {"O": 5.551e-05, "H": 5.607e-05, "L": 5.497e-05, "C": 5.56e-05, "V": 30934.74372738, "T": "2018-04-18T02:50:00", "BV": 1.71749025}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 298.37057559, "T": "2018-04-18T02:55:00", "BV": 0.01665487}, {"O": 5.547e-05, "H": 5.58e-05, "L": 5.546e-05, "C": 5.578e-05, "V": 2545.73282912, "T": "2018-04-18T03:00:00", "BV": 0.14163291}, {"O": 5.527e-05, "H": 5.58e-05, "L": 5.527e-05, "C": 5.58e-05, "V": 10742.0, "T": "2018-04-18T03:05:00", "BV": 0.59413997}, {"O": 5.525e-05, "H": 5.58e-05, "L": 5.525e-05, "C": 5.58e-05, "V": 82.25938373, "T": "2018-04-18T03:10:00", "BV": 0.00456243}, {"O": 5.529e-05, "H": 5.575e-05, "L": 5.526e-05, "C": 5.575e-05, "V": 4276.70266841, "T": "2018-04-18T03:15:00", "BV": 0.23662764}, {"O": 5.575e-05, "H": 5.576e-05, "L": 5.532e-05, "C": 5.576e-05, "V": 5418.50718732, "T": "2018-04-18T03:20:00", "BV": 0.30197207}, {"O": 5.602e-05, "H": 5.643e-05, "L": 5.548e-05, "C": 5.58e-05, "V": 15176.40987179, "T": "2018-04-18T03:25:00", "BV": 0.85060828}, {"O": 5.586e-05, "H": 5.64e-05, "L": 5.586e-05, "C": 5.611e-05, "V": 60168.68172047, "T": "2018-04-18T03:30:00", "BV": 3.37291356}, {"O": 5.611e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 6736.40561734, "T": "2018-04-18T03:35:00", "BV": 0.37797039}, {"O": 5.602e-05, "H": 5.603e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 2888.68413652, "T": "2018-04-18T03:40:00", "BV": 0.16163958}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.587e-05, "C": 5.648e-05, "V": 22291.21399096, "T": "2018-04-18T03:45:00", "BV": 1.2562983}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.593e-05, "C": 5.644e-05, "V": 825.94621181, "T": "2018-04-18T03:50:00", "BV": 0.04661702}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.54e-05, "C": 5.61e-05, "V": 6819.65770104, "T": "2018-04-18T03:55:00", "BV": 0.38169461}, {"O": 5.61e-05, "H": 5.627e-05, "L": 5.549e-05, "C": 5.569e-05, "V": 3280.15601816, "T": "2018-04-18T04:00:00", "BV": 0.18335761}, {"O": 5.575e-05, "H": 5.614e-05, "L": 5.536e-05, "C": 5.614e-05, "V": 4126.00493101, "T": "2018-04-18T04:05:00", "BV": 0.2290289}, {"O": 5.556e-05, "H": 5.614e-05, "L": 5.556e-05, "C": 5.614e-05, "V": 1392.12370562, "T": "2018-04-18T04:10:00", "BV": 0.07740089}, {"O": 5.557e-05, "H": 5.616e-05, "L": 5.557e-05, "C": 5.616e-05, "V": 4973.51541579, "T": "2018-04-18T04:15:00", "BV": 0.27640972}, {"O": 5.616e-05, "H": 5.625e-05, "L": 5.555e-05, "C": 5.625e-05, "V": 8691.10719398, "T": "2018-04-18T04:20:00", "BV": 0.4845715}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 22607.51405215, "T": "2018-04-18T04:25:00", "BV": 1.26266572}, {"O": 5.556e-05, "H": 5.645e-05, "L": 5.556e-05, "C": 5.641e-05, "V": 11429.37554032, "T": "2018-04-18T04:30:00", "BV": 0.64401965}, {"O": 5.64e-05, "H": 5.684e-05, "L": 5.579e-05, "C": 5.617e-05, "V": 16987.021787, "T": "2018-04-18T04:35:00", "BV": 0.95741656}, {"O": 5.616e-05, "H": 5.674e-05, "L": 5.579e-05, "C": 5.659e-05, "V": 30181.16019316, "T": "2018-04-18T04:40:00", "BV": 1.69505516}, {"O": 5.659e-05, "H": 5.925e-05, "L": 5.581e-05, "C": 5.82e-05, "V": 577073.93108649, "T": "2018-04-18T04:45:00", "BV": 33.39260861}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.624e-05, "C": 5.778e-05, "V": 90023.90052831, "T": "2018-04-18T04:50:00", "BV": 5.20007308}, {"O": 5.742e-05, "H": 5.899e-05, "L": 5.688e-05, "C": 5.782e-05, "V": 88472.88741137, "T": "2018-04-18T04:55:00", "BV": 5.11228836}, {"O": 5.71e-05, "H": 5.907e-05, "L": 5.71e-05, "C": 5.888e-05, "V": 53751.10798695, "T": "2018-04-18T05:00:00", "BV": 3.12626825}, {"O": 5.888e-05, "H": 6.03e-05, "L": 5.716e-05, "C": 5.902e-05, "V": 548198.36010307, "T": "2018-04-18T05:05:00", "BV": 32.58855312}, {"O": 5.833e-05, "H": 5.962e-05, "L": 5.777e-05, "C": 5.827e-05, "V": 82489.46666349, "T": "2018-04-18T05:10:00", "BV": 4.84772101}, {"O": 5.822e-05, "H": 5.875e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 17135.07878867, "T": "2018-04-18T05:15:00", "BV": 0.99804786}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 30401.89238459, "T": "2018-04-18T05:20:00", "BV": 1.75842008}, {"O": 5.767e-05, "H": 5.784e-05, "L": 5.67e-05, "C": 5.707e-05, "V": 54958.69393981, "T": "2018-04-18T05:25:00", "BV": 3.14139667}, {"O": 5.707e-05, "H": 5.876e-05, "L": 5.706e-05, "C": 5.785e-05, "V": 16497.49695566, "T": "2018-04-18T05:30:00", "BV": 0.94739477}, {"O": 5.784e-05, "H": 5.834e-05, "L": 5.756e-05, "C": 5.78e-05, "V": 7217.63025296, "T": "2018-04-18T05:35:00", "BV": 0.4178731}, {"O": 5.774e-05, "H": 5.8e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 12291.08922317, "T": "2018-04-18T05:40:00", "BV": 0.70851656}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.745e-05, "C": 5.747e-05, "V": 11522.3811186, "T": "2018-04-18T05:45:00", "BV": 0.66710867}, {"O": 5.745e-05, "H": 5.811e-05, "L": 5.745e-05, "C": 5.749e-05, "V": 15159.06551764, "T": "2018-04-18T05:50:00", "BV": 0.87668481}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.7e-05, "C": 5.737e-05, "V": 19099.08878846, "T": "2018-04-18T05:55:00", "BV": 1.09583451}, {"O": 5.737e-05, "H": 5.749e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6686.09225002, "T": "2018-04-18T06:00:00", "BV": 0.38263544}, {"O": 5.7e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.749e-05, "V": 6636.57950184, "T": "2018-04-18T06:05:00", "BV": 0.38028757}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.702e-05, "C": 5.747e-05, "V": 2694.60833459, "T": "2018-04-18T06:10:00", "BV": 0.15405382}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.703e-05, "C": 5.747e-05, "V": 4653.4317927, "T": "2018-04-18T06:15:00", "BV": 0.26738583}, {"O": 5.747e-05, "H": 5.764e-05, "L": 5.7e-05, "C": 5.756e-05, "V": 16443.26195121, "T": "2018-04-18T06:20:00", "BV": 0.94140114}, {"O": 5.72e-05, "H": 5.777e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 12072.30493783, "T": "2018-04-18T06:25:00", "BV": 0.69055804}, {"O": 5.72e-05, "H": 5.762e-05, "L": 5.674e-05, "C": 5.758e-05, "V": 17474.13774556, "T": "2018-04-18T06:30:00", "BV": 0.99953058}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.704e-05, "C": 5.755e-05, "V": 6044.78209994, "T": "2018-04-18T06:35:00", "BV": 0.3474}, {"O": 5.757e-05, "H": 5.763e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 13328.50526596, "T": "2018-04-18T06:40:00", "BV": 0.76715496}, {"O": 5.76e-05, "H": 5.777e-05, "L": 5.672e-05, "C": 5.777e-05, "V": 35789.22059647, "T": "2018-04-18T06:45:00", "BV": 2.05264083}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.677e-05, "C": 5.733e-05, "V": 25014.15752606, "T": "2018-04-18T06:50:00", "BV": 1.42992695}, {"O": 5.694e-05, "H": 5.735e-05, "L": 5.682e-05, "C": 5.685e-05, "V": 15837.47271315, "T": "2018-04-18T06:55:00", "BV": 0.90502144}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 13981.26136876, "T": "2018-04-18T07:00:00", "BV": 0.79465537}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 5861.89889993, "T": "2018-04-18T07:05:00", "BV": 0.33330573}, {"O": 5.7e-05, "H": 5.794e-05, "L": 5.667e-05, "C": 5.745e-05, "V": 11891.22566791, "T": "2018-04-18T07:10:00", "BV": 0.68342559}, {"O": 5.756e-05, "H": 5.758e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 2444.60788978, "T": "2018-04-18T07:15:00", "BV": 0.14051476}, {"O": 5.718e-05, "H": 5.785e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 15495.25875261, "T": "2018-04-18T07:20:00", "BV": 0.88698337}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 4907.8420202, "T": "2018-04-18T07:25:00", "BV": 0.28163837}, {"O": 5.711e-05, "H": 5.759e-05, "L": 5.705e-05, "C": 5.712e-05, "V": 9849.26420795, "T": "2018-04-18T07:30:00", "BV": 0.56510734}, {"O": 5.75e-05, "H": 5.759e-05, "L": 5.712e-05, "C": 5.714e-05, "V": 20096.90037443, "T": "2018-04-18T07:35:00", "BV": 1.15405999}, {"O": 5.714e-05, "H": 5.756e-05, "L": 5.708e-05, "C": 5.719e-05, "V": 15148.78531769, "T": "2018-04-18T07:40:00", "BV": 0.86920935}, {"O": 5.757e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.727e-05, "V": 42486.21961269, "T": "2018-04-18T07:45:00", "BV": 2.44529843}, {"O": 5.781e-05, "H": 5.794e-05, "L": 5.725e-05, "C": 5.728e-05, "V": 15972.30636393, "T": "2018-04-18T07:50:00", "BV": 0.91646967}, {"O": 5.725e-05, "H": 5.761e-05, "L": 5.712e-05, "C": 5.739e-05, "V": 16526.68293351, "T": "2018-04-18T07:55:00", "BV": 0.94720956}, {"O": 5.754e-05, "H": 5.808e-05, "L": 5.709e-05, "C": 5.727e-05, "V": 31509.53131397, "T": "2018-04-18T08:00:00", "BV": 1.8156964}, {"O": 5.729e-05, "H": 5.801e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 24242.77292553, "T": "2018-04-18T08:05:00", "BV": 1.3938168}, {"O": 5.73e-05, "H": 5.788e-05, "L": 5.707e-05, "C": 5.709e-05, "V": 15013.09498367, "T": "2018-04-18T08:10:00", "BV": 0.85983191}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 12380.24839801, "T": "2018-04-18T08:15:00", "BV": 0.70648445}, {"O": 5.742e-05, "H": 5.771e-05, "L": 5.721e-05, "C": 5.771e-05, "V": 12760.06663242, "T": "2018-04-18T08:20:00", "BV": 0.73525256}, {"O": 5.771e-05, "H": 5.799e-05, "L": 5.708e-05, "C": 5.75e-05, "V": 18884.90610467, "T": "2018-04-18T08:25:00", "BV": 1.08868706}, {"O": 5.72e-05, "H": 5.747e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 21683.73360728, "T": "2018-04-18T08:30:00", "BV": 1.23702131}, {"O": 5.692e-05, "H": 5.731e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 17416.70069165, "T": "2018-04-18T08:35:00", "BV": 0.99142875}, {"O": 5.691e-05, "H": 5.73e-05, "L": 5.672e-05, "C": 5.717e-05, "V": 27752.97034502, "T": "2018-04-18T08:40:00", "BV": 1.58048976}, {"O": 5.715e-05, "H": 5.725e-05, "L": 5.674e-05, "C": 5.725e-05, "V": 3228.70582363, "T": "2018-04-18T08:45:00", "BV": 0.18472884}, {"O": 5.674e-05, "H": 5.783e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 22367.68554368, "T": "2018-04-18T08:50:00", "BV": 1.2739815}, {"O": 5.718e-05, "H": 5.752e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 24525.37867213, "T": "2018-04-18T08:55:00", "BV": 1.39968962}, {"O": 5.71e-05, "H": 5.732e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 16557.66868521, "T": "2018-04-18T09:00:00", "BV": 0.93800357}, {"O": 5.663e-05, "H": 5.669e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 27853.76508415, "T": "2018-04-18T09:05:00", "BV": 1.57367758}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 15591.76561895, "T": "2018-04-18T09:10:00", "BV": 0.880907}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 20433.92986399, "T": "2018-04-18T09:15:00", "BV": 1.15311854}, {"O": 5.641e-05, "H": 5.668e-05, "L": 5.629e-05, "C": 5.636e-05, "V": 24456.14941139, "T": "2018-04-18T09:20:00", "BV": 1.37980811}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 16777.59580144, "T": "2018-04-18T09:25:00", "BV": 0.9430789}, {"O": 5.617e-05, "H": 5.637e-05, "L": 5.58e-05, "C": 5.595e-05, "V": 10541.59819539, "T": "2018-04-18T09:30:00", "BV": 0.5920836}, {"O": 5.62e-05, "H": 5.645e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 4916.04205737, "T": "2018-04-18T09:35:00", "BV": 0.27600427}, {"O": 5.65e-05, "H": 5.701e-05, "L": 5.591e-05, "C": 5.593e-05, "V": 31257.61070747, "T": "2018-04-18T09:40:00", "BV": 1.77277853}, {"O": 5.613e-05, "H": 5.701e-05, "L": 5.613e-05, "C": 5.701e-05, "V": 1203.59083319, "T": "2018-04-18T09:45:00", "BV": 0.06759867}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 1297.53605081, "T": "2018-04-18T09:50:00", "BV": 0.07362337}, {"O": 5.665e-05, "H": 5.7e-05, "L": 5.609e-05, "C": 5.633e-05, "V": 7004.48933166, "T": "2018-04-18T09:55:00", "BV": 0.39760436}, {"O": 5.668e-05, "H": 5.731e-05, "L": 5.61e-05, "C": 5.696e-05, "V": 19095.68549143, "T": "2018-04-18T10:00:00", "BV": 1.0837991}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 5135.22348606, "T": "2018-04-18T10:05:00", "BV": 0.29090908}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 5158.41775706, "T": "2018-04-18T10:10:00", "BV": 0.29153178}, {"O": 5.65e-05, "H": 5.721e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 29433.72648834, "T": "2018-04-18T10:15:00", "BV": 1.67016806}, {"O": 5.631e-05, "H": 5.694e-05, "L": 5.629e-05, "C": 5.691e-05, "V": 3811.26189195, "T": "2018-04-18T10:20:00", "BV": 0.21665037}, {"O": 5.69e-05, "H": 5.693e-05, "L": 5.634e-05, "C": 5.685e-05, "V": 7619.69371017, "T": "2018-04-18T10:25:00", "BV": 0.43171294}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 567.50094502, "T": "2018-04-18T10:30:00", "BV": 0.03229078}, {"O": 5.634e-05, "H": 5.69e-05, "L": 5.611e-05, "C": 5.681e-05, "V": 16482.80795162, "T": "2018-04-18T10:35:00", "BV": 0.92851598}, {"O": 5.68e-05, "H": 5.682e-05, "L": 5.64e-05, "C": 5.642e-05, "V": 2187.5640027, "T": "2018-04-18T10:40:00", "BV": 0.1236836}, {"O": 5.642e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.648e-05, "V": 10741.05706957, "T": "2018-04-18T10:45:00", "BV": 0.6059834}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.681e-05, "V": 9124.68148049, "T": "2018-04-18T10:50:00", "BV": 0.51681128}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 11993.83949216, "T": "2018-04-18T10:55:00", "BV": 0.67688968}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.634e-05, "C": 5.653e-05, "V": 14836.79988001, "T": "2018-04-18T11:00:00", "BV": 0.83789934}, {"O": 5.656e-05, "H": 5.675e-05, "L": 5.591e-05, "C": 5.675e-05, "V": 13146.54579556, "T": "2018-04-18T11:05:00", "BV": 0.74021383}, {"O": 5.675e-05, "H": 5.691e-05, "L": 5.604e-05, "C": 5.691e-05, "V": 18786.39259203, "T": "2018-04-18T11:10:00", "BV": 1.05801816}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.658e-05, "C": 5.691e-05, "V": 854.1108695, "T": "2018-04-18T11:15:00", "BV": 0.04847547}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 4191.36740237, "T": "2018-04-18T11:20:00", "BV": 0.23809838}, {"O": 5.661e-05, "H": 5.692e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 7241.5960069, "T": "2018-04-18T11:25:00", "BV": 0.41136815}, {"O": 5.661e-05, "H": 5.694e-05, "L": 5.661e-05, "C": 5.694e-05, "V": 19119.636079, "T": "2018-04-18T11:30:00", "BV": 1.08778476}, {"O": 5.694e-05, "H": 5.696e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 11712.738664, "T": "2018-04-18T11:35:00", "BV": 0.66695102}, {"O": 5.662e-05, "H": 5.73e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 7777.7153718, "T": "2018-04-18T11:40:00", "BV": 0.44302907}, {"O": 5.7e-05, "H": 5.73e-05, "L": 5.674e-05, "C": 5.73e-05, "V": 1505.30743904, "T": "2018-04-18T11:45:00", "BV": 0.08560653}, {"O": 5.724e-05, "H": 5.726e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 2976.8604184, "T": "2018-04-18T11:50:00", "BV": 0.17042626}, {"O": 5.67e-05, "H": 5.729e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 2015.46504343, "T": "2018-04-18T11:55:00", "BV": 0.11481327}, {"O": 5.668e-05, "H": 5.709e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 1273.71200259, "T": "2018-04-18T12:00:00", "BV": 0.07222468}, {"O": 5.67e-05, "H": 5.706e-05, "L": 5.67e-05, "C": 5.706e-05, "V": 4350.81500138, "T": "2018-04-18T12:05:00", "BV": 0.24791584}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.57e-05, "C": 5.61e-05, "V": 36675.15366242, "T": "2018-04-18T12:10:00", "BV": 2.06016753}, {"O": 5.647e-05, "H": 5.728e-05, "L": 5.647e-05, "C": 5.728e-05, "V": 19188.87460788, "T": "2018-04-18T12:15:00", "BV": 1.09704524}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.666e-05, "C": 5.722e-05, "V": 19747.69133045, "T": "2018-04-18T12:20:00", "BV": 1.12925628}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 19940.03882427, "T": "2018-04-18T12:25:00", "BV": 1.13370196}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.649e-05, "C": 5.665e-05, "V": 1511.61581494, "T": "2018-04-18T12:30:00", "BV": 0.08562423}, {"O": 5.665e-05, "H": 5.723e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 6133.23063793, "T": "2018-04-18T12:35:00", "BV": 0.34892766}, {"O": 5.702e-05, "H": 5.721e-05, "L": 5.665e-05, "C": 5.719e-05, "V": 3796.27354705, "T": "2018-04-18T12:40:00", "BV": 0.21666761}, {"O": 5.715e-05, "H": 5.723e-05, "L": 5.642e-05, "C": 5.723e-05, "V": 42938.49267424, "T": "2018-04-18T12:45:00", "BV": 2.43070024}, {"O": 5.666e-05, "H": 5.709e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 4486.69792739, "T": "2018-04-18T12:50:00", "BV": 0.25354047}, {"O": 5.698e-05, "H": 5.709e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 3052.26854262, "T": "2018-04-18T12:55:00", "BV": 0.17393934}, {"O": 5.698e-05, "H": 5.725e-05, "L": 5.642e-05, "C": 5.725e-05, "V": 4945.97476688, "T": "2018-04-18T13:00:00", "BV": 0.28142602}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.674e-05, "C": 5.728e-05, "V": 11286.61124483, "T": "2018-04-18T13:05:00", "BV": 0.64553483}, {"O": 5.728e-05, "H": 5.731e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 1814.26461552, "T": "2018-04-18T13:10:00", "BV": 0.10394361}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.669e-05, "C": 5.715e-05, "V": 12371.83788703, "T": "2018-04-18T13:15:00", "BV": 0.70468688}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.674e-05, "C": 5.75e-05, "V": 7189.70047637, "T": "2018-04-18T13:20:00", "BV": 0.41229732}, {"O": 5.68e-05, "H": 5.748e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 5094.83054822, "T": "2018-04-18T13:25:00", "BV": 0.29082946}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.671e-05, "C": 5.728e-05, "V": 8130.35535698, "T": "2018-04-18T13:30:00", "BV": 0.46211278}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.668e-05, "C": 5.746e-05, "V": 5025.84820882, "T": "2018-04-18T13:35:00", "BV": 0.28808889}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.668e-05, "C": 5.672e-05, "V": 1735.45878503, "T": "2018-04-18T13:40:00", "BV": 0.09841873}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 4694.27788395, "T": "2018-04-18T13:45:00", "BV": 0.2664649}, {"O": 5.7e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3202.73864157, "T": "2018-04-18T13:50:00", "BV": 0.18257231}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 526.0481202, "T": "2018-04-18T13:55:00", "BV": 0.02999875}, {"O": 5.701e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 17855.31025316, "T": "2018-04-18T14:00:00", "BV": 1.01350676}, {"O": 5.668e-05, "H": 5.714e-05, "L": 5.654e-05, "C": 5.667e-05, "V": 5676.19937141, "T": "2018-04-18T14:05:00", "BV": 0.32251914}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 6236.05985632, "T": "2018-04-18T14:10:00", "BV": 0.35281609}, {"O": 5.666e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.714e-05, "V": 9430.31634103, "T": "2018-04-18T14:15:00", "BV": 0.53610968}, {"O": 5.69e-05, "H": 5.718e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 9487.83344268, "T": "2018-04-18T14:20:00", "BV": 0.54002712}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 159.67547276, "T": "2018-04-18T14:25:00", "BV": 0.00913273}, {"O": 5.684e-05, "H": 5.703e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 18685.90536484, "T": "2018-04-18T14:30:00", "BV": 1.05695358}, {"O": 5.695e-05, "H": 5.721e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 620.28061976, "T": "2018-04-18T14:35:00", "BV": 0.03538649}, {"O": 5.665e-05, "H": 5.748e-05, "L": 5.665e-05, "C": 5.678e-05, "V": 5785.20720684, "T": "2018-04-18T14:40:00", "BV": 0.33088555}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 13894.76911486, "T": "2018-04-18T14:45:00", "BV": 0.78723762}, {"O": 5.67e-05, "H": 5.705e-05, "L": 5.65e-05, "C": 5.705e-05, "V": 38674.37967932, "T": "2018-04-18T14:50:00", "BV": 2.18945534}, {"O": 5.695e-05, "H": 5.728e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 4843.6507023, "T": "2018-04-18T14:55:00", "BV": 0.27497652}, {"O": 5.66e-05, "H": 5.681e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 24546.3543376, "T": "2018-04-18T15:00:00", "BV": 1.38475304}, {"O": 5.629e-05, "H": 5.667e-05, "L": 5.606e-05, "C": 5.639e-05, "V": 7935.23152691, "T": "2018-04-18T15:05:00", "BV": 0.44661892}, {"O": 5.639e-05, "H": 5.667e-05, "L": 5.639e-05, "C": 5.667e-05, "V": 2070.98494196, "T": "2018-04-18T15:10:00", "BV": 0.11731758}, {"O": 5.667e-05, "H": 5.679e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 5906.5350044, "T": "2018-04-18T15:15:00", "BV": 0.33495722}, {"O": 5.663e-05, "H": 5.667e-05, "L": 5.662e-05, "C": 5.667e-05, "V": 2318.31110788, "T": "2018-04-18T15:20:00", "BV": 0.13129613}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 595.7062001, "T": "2018-04-18T15:25:00", "BV": 0.03359549}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.625e-05, "C": 5.632e-05, "V": 2138.91148452, "T": "2018-04-18T15:30:00", "BV": 0.1204226}, {"O": 5.64e-05, "H": 5.682e-05, "L": 5.632e-05, "C": 5.633e-05, "V": 927.14409839, "T": "2018-04-18T15:35:00", "BV": 0.05235344}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 8574.29172085, "T": "2018-04-18T15:40:00", "BV": 0.48306621}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.635e-05, "C": 5.684e-05, "V": 799.28493174, "T": "2018-04-18T15:45:00", "BV": 0.04533088}, {"O": 5.666e-05, "H": 5.684e-05, "L": 5.666e-05, "C": 5.682e-05, "V": 4046.06869163, "T": "2018-04-18T15:50:00", "BV": 0.22993559}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 1751.17434677, "T": "2018-04-18T15:55:00", "BV": 0.0995017}, {"O": 5.663e-05, "H": 5.682e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 1918.61834883, "T": "2018-04-18T16:00:00", "BV": 0.10859864}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 416.77337344, "T": "2018-04-18T16:05:00", "BV": 0.02351435}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 3143.59113634, "T": "2018-04-18T16:15:00", "BV": 0.17867165}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 3866.43859649, "T": "2018-04-18T16:20:00", "BV": 0.22019615}, {"O": 5.649e-05, "H": 5.74e-05, "L": 5.641e-05, "C": 5.666e-05, "V": 20656.65917997, "T": "2018-04-18T16:25:00", "BV": 1.17422835}, {"O": 5.666e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.677e-05, "V": 548.16149068, "T": "2018-04-18T16:30:00", "BV": 0.03110547}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 2350.92107476, "T": "2018-04-18T16:35:00", "BV": 0.13465948}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 7826.63886668, "T": "2018-04-18T16:40:00", "BV": 0.44443292}, {"O": 5.653e-05, "H": 5.705e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 15579.60273047, "T": "2018-04-18T16:45:00", "BV": 0.88134643}, {"O": 5.637e-05, "H": 5.68e-05, "L": 5.637e-05, "C": 5.68e-05, "V": 909.36865998, "T": "2018-04-18T16:50:00", "BV": 0.05155093}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 7259.79959451, "T": "2018-04-18T16:55:00", "BV": 0.41239205}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.68e-05, "V": 610.03585107, "T": "2018-04-18T17:00:00", "BV": 0.03464572}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 328.37264736, "T": "2018-04-18T17:05:00", "BV": 0.01856571}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 9691.81831608, "T": "2018-04-18T17:10:00", "BV": 0.54419418}, {"O": 5.609e-05, "H": 5.642e-05, "L": 5.608e-05, "C": 5.642e-05, "V": 13276.16947009, "T": "2018-04-18T17:15:00", "BV": 0.74706211}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 208.09143549, "T": "2018-04-18T17:20:00", "BV": 0.0117405}, {"O": 5.67e-05, "H": 5.694e-05, "L": 5.67e-05, "C": 5.694e-05, "V": 1657.45115517, "T": "2018-04-18T17:25:00", "BV": 0.09428483}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 1467.29225632, "T": "2018-04-18T17:30:00", "BV": 0.08335904}, {"O": 5.689e-05, "H": 5.697e-05, "L": 5.689e-05, "C": 5.697e-05, "V": 211.95892797, "T": "2018-04-18T17:35:00", "BV": 0.01206128}, {"O": 5.682e-05, "H": 5.701e-05, "L": 5.682e-05, "C": 5.699e-05, "V": 6567.91648798, "T": "2018-04-18T17:40:00", "BV": 0.37391422}, {"O": 5.7e-05, "H": 5.756e-05, "L": 5.658e-05, "C": 5.69e-05, "V": 23032.92433001, "T": "2018-04-18T17:45:00", "BV": 1.31537141}, {"O": 5.69e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 1134.56097686, "T": "2018-04-18T17:50:00", "BV": 0.06460703}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.69e-05, "C": 5.694e-05, "V": 4759.83409784, "T": "2018-04-18T17:55:00", "BV": 0.270949}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 545.30135478, "T": "2018-04-18T18:00:00", "BV": 0.03095847}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 5842.85934342, "T": "2018-04-18T18:05:00", "BV": 0.33012753}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1357.02486653, "T": "2018-04-18T18:15:00", "BV": 0.0766023}, {"O": 5.644e-05, "H": 5.693e-05, "L": 5.644e-05, "C": 5.693e-05, "V": 956.76244784, "T": "2018-04-18T18:20:00", "BV": 0.05437121}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 8483.90011076, "T": "2018-04-18T18:25:00", "BV": 0.48277011}, {"O": 5.65e-05, "H": 5.693e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 13384.78766073, "T": "2018-04-18T18:30:00", "BV": 0.75410257}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.635e-05, "C": 5.69e-05, "V": 3672.5714643, "T": "2018-04-18T18:35:00", "BV": 0.20879884}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 5040.08057635, "T": "2018-04-18T18:40:00", "BV": 0.28580898}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 778.77684108, "T": "2018-04-18T18:45:00", "BV": 0.04386848}, {"O": 5.64e-05, "H": 5.678e-05, "L": 5.64e-05, "C": 5.678e-05, "V": 329.54658947, "T": "2018-04-18T18:50:00", "BV": 0.01859765}, {"O": 5.64e-05, "H": 5.676e-05, "L": 5.64e-05, "C": 5.676e-05, "V": 376.14937466, "T": "2018-04-18T18:55:00", "BV": 0.02127823}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 5319.71463196, "T": "2018-04-18T19:00:00", "BV": 0.30193558}, {"O": 5.681e-05, "H": 5.695e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 4085.62359167, "T": "2018-04-18T19:05:00", "BV": 0.23227519}, {"O": 5.695e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.701e-05, "V": 1522.02267868, "T": "2018-04-18T19:10:00", "BV": 0.08675248}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.665e-05, "C": 5.706e-05, "V": 6305.02512251, "T": "2018-04-18T19:15:00", "BV": 0.35871638}, {"O": 5.695e-05, "H": 5.764e-05, "L": 5.666e-05, "C": 5.735e-05, "V": 3179.33768025, "T": "2018-04-18T19:20:00", "BV": 0.1810725}, {"O": 5.705e-05, "H": 5.732e-05, "L": 5.669e-05, "C": 5.7e-05, "V": 5157.41435887, "T": "2018-04-18T19:25:00", "BV": 0.29398682}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.667e-05, "C": 5.7e-05, "V": 606.19459339, "T": "2018-04-18T19:30:00", "BV": 0.03453362}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 17414.45530726, "T": "2018-04-18T19:35:00", "BV": 0.9974881}, {"O": 5.713e-05, "H": 5.76e-05, "L": 5.713e-05, "C": 5.742e-05, "V": 2228.00916139, "T": "2018-04-18T19:45:00", "BV": 0.12796163}, {"O": 5.733e-05, "H": 5.734e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 2436.39827694, "T": "2018-04-18T19:50:00", "BV": 0.13968032}, {"O": 5.73e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.746e-05, "V": 933.69959671, "T": "2018-04-18T19:55:00", "BV": 0.05354987}, {"O": 5.741e-05, "H": 5.765e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 3311.11337439, "T": "2018-04-18T20:00:00", "BV": 0.18990335}, {"O": 5.698e-05, "H": 5.711e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 412.02650177, "T": "2018-04-18T20:05:00", "BV": 0.02348085}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.681e-05, "C": 5.698e-05, "V": 403.3518625, "T": "2018-04-18T20:10:00", "BV": 0.02296708}, {"O": 5.698e-05, "H": 5.755e-05, "L": 5.681e-05, "C": 5.754e-05, "V": 3284.66978187, "T": "2018-04-18T20:15:00", "BV": 0.18793156}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 482.79934316, "T": "2018-04-18T20:20:00", "BV": 0.02777137}, {"O": 5.75e-05, "H": 5.795e-05, "L": 5.75e-05, "C": 5.795e-05, "V": 3332.18116337, "T": "2018-04-18T20:25:00", "BV": 0.19215176}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 3169.81539115, "T": "2018-04-18T20:30:00", "BV": 0.18182242}, {"O": 5.736e-05, "H": 5.739e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1078.15484396, "T": "2018-04-18T20:35:00", "BV": 0.06184363}, {"O": 5.735e-05, "H": 5.8e-05, "L": 5.689e-05, "C": 5.691e-05, "V": 7696.93825972, "T": "2018-04-18T20:40:00", "BV": 0.44168323}, {"O": 5.774e-05, "H": 5.786e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 6121.25493402, "T": "2018-04-18T20:45:00", "BV": 0.35181107}, {"O": 5.691e-05, "H": 5.733e-05, "L": 5.671e-05, "C": 5.733e-05, "V": 5140.0, "T": "2018-04-18T20:50:00", "BV": 0.29181375}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.72e-05, "C": 5.729e-05, "V": 459.69725726, "T": "2018-04-18T20:55:00", "BV": 0.02631741}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 561.16842364, "T": "2018-04-18T21:00:00", "BV": 0.03215491}, {"O": 5.732e-05, "H": 5.796e-05, "L": 5.707e-05, "C": 5.796e-05, "V": 8989.46082064, "T": "2018-04-18T21:05:00", "BV": 0.51735614}, {"O": 5.717e-05, "H": 5.801e-05, "L": 5.707e-05, "C": 5.801e-05, "V": 7004.46898756, "T": "2018-04-18T21:10:00", "BV": 0.40394388}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.727e-05, "C": 5.729e-05, "V": 621.59416492, "T": "2018-04-18T21:15:00", "BV": 0.03560176}, {"O": 5.766e-05, "H": 5.801e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 1853.4927237, "T": "2018-04-18T21:20:00", "BV": 0.10724484}, {"O": 5.791e-05, "H": 5.801e-05, "L": 5.746e-05, "C": 5.801e-05, "V": 1008.39206577, "T": "2018-04-18T21:25:00", "BV": 0.05840652}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 273.86951523, "T": "2018-04-18T21:30:00", "BV": 0.01587621}, {"O": 5.749e-05, "H": 5.823e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 14055.07820277, "T": "2018-04-18T21:35:00", "BV": 0.81043886}, {"O": 5.747e-05, "H": 5.75e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 1077.50672964, "T": "2018-04-18T21:40:00", "BV": 0.06189339}, {"O": 5.75e-05, "H": 5.755e-05, "L": 5.705e-05, "C": 5.711e-05, "V": 15982.5713028, "T": "2018-04-18T21:45:00", "BV": 0.91446186}, {"O": 5.711e-05, "H": 5.793e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 11028.80844073, "T": "2018-04-18T21:50:00", "BV": 0.63107875}, {"O": 5.708e-05, "H": 5.776e-05, "L": 5.704e-05, "C": 5.768e-05, "V": 6544.22819736, "T": "2018-04-18T21:55:00", "BV": 0.3762921}, {"O": 5.717e-05, "H": 5.773e-05, "L": 5.708e-05, "C": 5.773e-05, "V": 4259.91939934, "T": "2018-04-18T22:00:00", "BV": 0.24401793}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.705e-05, "C": 5.707e-05, "V": 3377.04743152, "T": "2018-04-18T22:05:00", "BV": 0.19271637}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 8436.72883664, "T": "2018-04-18T22:10:00", "BV": 0.48122516}, {"O": 5.705e-05, "H": 5.765e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 10985.21234754, "T": "2018-04-18T22:15:00", "BV": 0.62663356}, {"O": 5.702e-05, "H": 5.809e-05, "L": 5.673e-05, "C": 5.684e-05, "V": 20225.23985459, "T": "2018-04-18T22:20:00", "BV": 1.15821485}, {"O": 5.674e-05, "H": 5.71e-05, "L": 5.674e-05, "C": 5.71e-05, "V": 1197.31685958, "T": "2018-04-18T22:25:00", "BV": 0.06834075}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.686e-05, "C": 5.727e-05, "V": 3832.13307547, "T": "2018-04-18T22:30:00", "BV": 0.21936408}, {"O": 5.728e-05, "H": 5.748e-05, "L": 5.725e-05, "C": 5.748e-05, "V": 6480.62760823, "T": "2018-04-18T22:35:00", "BV": 0.37113485}, {"O": 5.748e-05, "H": 5.789e-05, "L": 5.699e-05, "C": 5.774e-05, "V": 2251.99588748, "T": "2018-04-18T22:40:00", "BV": 0.1292762}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 158.06791174, "T": "2018-04-18T22:45:00", "BV": 0.00902409}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 2400.85292975, "T": "2018-04-18T22:50:00", "BV": 0.13743299}, {"O": 5.709e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.75e-05, "V": 4015.72361741, "T": "2018-04-18T22:55:00", "BV": 0.23069462}, {"O": 5.715e-05, "H": 5.749e-05, "L": 5.677e-05, "C": 5.749e-05, "V": 1786.13796652, "T": "2018-04-18T23:00:00", "BV": 0.10167767}, {"O": 5.749e-05, "H": 5.78e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 5802.57281438, "T": "2018-04-18T23:05:00", "BV": 0.33278834}, {"O": 5.727e-05, "H": 5.747e-05, "L": 5.694e-05, "C": 5.744e-05, "V": 1635.9825805, "T": "2018-04-18T23:10:00", "BV": 0.09382573}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 1604.62903383, "T": "2018-04-18T23:15:00", "BV": 0.09225011}, {"O": 5.714e-05, "H": 5.766e-05, "L": 5.699e-05, "C": 5.751e-05, "V": 4741.43072966, "T": "2018-04-18T23:20:00", "BV": 0.27193783}, {"O": 5.713e-05, "H": 5.766e-05, "L": 5.712e-05, "C": 5.76e-05, "V": 2239.55449248, "T": "2018-04-18T23:25:00", "BV": 0.1289313}, {"O": 5.759e-05, "H": 5.76e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 1336.63467475, "T": "2018-04-18T23:30:00", "BV": 0.07680213}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.715e-05, "C": 5.717e-05, "V": 7146.86842569, "T": "2018-04-18T23:35:00", "BV": 0.41154683}, {"O": 5.74e-05, "H": 5.779e-05, "L": 5.74e-05, "C": 5.778e-05, "V": 3413.64600542, "T": "2018-04-18T23:40:00", "BV": 0.19700135}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 577.33082967, "T": "2018-04-18T23:45:00", "BV": 0.03313226}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 1551.31378313, "T": "2018-04-18T23:55:00", "BV": 0.08890953}, {"O": 5.724e-05, "H": 5.765e-05, "L": 5.717e-05, "C": 5.718e-05, "V": 3442.43282883, "T": "2018-04-19T00:00:00", "BV": 0.19701693}, {"O": 5.765e-05, "H": 5.781e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 4240.8017463, "T": "2018-04-19T00:05:00", "BV": 0.24485282}, {"O": 5.728e-05, "H": 5.779e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 23274.9025296, "T": "2018-04-19T00:10:00", "BV": 1.33117997}, {"O": 5.773e-05, "H": 5.877e-05, "L": 5.716e-05, "C": 5.728e-05, "V": 119736.40710005, "T": "2018-04-19T00:15:00", "BV": 6.97321719}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 4491.66761144, "T": "2018-04-19T00:20:00", "BV": 0.25775047}, {"O": 5.726e-05, "H": 5.896e-05, "L": 5.726e-05, "C": 5.744e-05, "V": 32321.50688482, "T": "2018-04-19T00:25:00", "BV": 1.88295521}, {"O": 5.831e-05, "H": 5.832e-05, "L": 5.746e-05, "C": 5.756e-05, "V": 8485.92161401, "T": "2018-04-19T00:30:00", "BV": 0.4927807}, {"O": 5.805e-05, "H": 5.845e-05, "L": 5.739e-05, "C": 5.763e-05, "V": 5538.205188, "T": "2018-04-19T00:35:00", "BV": 0.3199803}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 2852.61966118, "T": "2018-04-19T00:40:00", "BV": 0.16547548}, {"O": 5.771e-05, "H": 5.828e-05, "L": 5.771e-05, "C": 5.8e-05, "V": 4558.40130296, "T": "2018-04-19T00:45:00", "BV": 0.26436177}, {"O": 5.817e-05, "H": 5.882e-05, "L": 5.817e-05, "C": 5.827e-05, "V": 9559.47434737, "T": "2018-04-19T00:50:00", "BV": 0.55831216}, {"O": 5.827e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 7768.20948484, "T": "2018-04-19T00:55:00", "BV": 0.4523637}, {"O": 5.805e-05, "H": 5.9e-05, "L": 5.805e-05, "C": 5.813e-05, "V": 40403.67135603, "T": "2018-04-19T01:00:00", "BV": 2.37757014}, {"O": 5.805e-05, "H": 5.849e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 3397.08854088, "T": "2018-04-19T01:05:00", "BV": 0.1967785}, {"O": 5.843e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.843e-05, "V": 932.20252276, "T": "2018-04-19T01:10:00", "BV": 0.05445922}, {"O": 5.843e-05, "H": 5.876e-05, "L": 5.786e-05, "C": 5.792e-05, "V": 24206.57324905, "T": "2018-04-19T01:15:00", "BV": 1.40918838}, {"O": 5.79e-05, "H": 5.844e-05, "L": 5.782e-05, "C": 5.784e-05, "V": 13353.35023169, "T": "2018-04-19T01:20:00", "BV": 0.77248052}, {"O": 5.785e-05, "H": 5.834e-05, "L": 5.782e-05, "C": 5.834e-05, "V": 7365.54532944, "T": "2018-04-19T01:25:00", "BV": 0.42758524}, {"O": 5.815e-05, "H": 5.848e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 7551.4895663, "T": "2018-04-19T01:30:00", "BV": 0.43769514}, {"O": 5.782e-05, "H": 5.811e-05, "L": 5.759e-05, "C": 5.765e-05, "V": 16026.80494025, "T": "2018-04-19T01:35:00", "BV": 0.92900575}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.811e-05, "C": 5.814e-05, "V": 9871.25470086, "T": "2018-04-19T01:40:00", "BV": 0.57371602}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.765e-05, "C": 5.799e-05, "V": 8956.73812371, "T": "2018-04-19T01:45:00", "BV": 0.51945441}, {"O": 5.799e-05, "H": 5.857e-05, "L": 5.788e-05, "C": 5.843e-05, "V": 10986.06477688, "T": "2018-04-19T01:50:00", "BV": 0.63905798}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.834e-05, "V": 1086.91410681, "T": "2018-04-19T01:55:00", "BV": 0.06308585}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1334.82618382, "T": "2018-04-19T02:00:00", "BV": 0.07725695}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.726e-05, "C": 5.791e-05, "V": 33220.84763192, "T": "2018-04-19T02:05:00", "BV": 1.9116728}, {"O": 5.788e-05, "H": 5.791e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 10283.63612427, "T": "2018-04-19T02:10:00", "BV": 0.59191506}, {"O": 5.78e-05, "H": 5.856e-05, "L": 5.74e-05, "C": 5.856e-05, "V": 21598.06535862, "T": "2018-04-19T02:15:00", "BV": 1.25031085}, {"O": 5.823e-05, "H": 5.824e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 2052.69344502, "T": "2018-04-19T02:20:00", "BV": 0.11944212}, {"O": 5.823e-05, "H": 5.888e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 17219.46892739, "T": "2018-04-19T02:25:00", "BV": 1.00360442}, {"O": 5.866e-05, "H": 5.888e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 2795.11745761, "T": "2018-04-19T02:30:00", "BV": 0.16395842}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.817e-05, "C": 5.874e-05, "V": 7085.94623709, "T": "2018-04-19T02:35:00", "BV": 0.41315107}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 869.17472444, "T": "2018-04-19T02:40:00", "BV": 0.0509992}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 1399.10087552, "T": "2018-04-19T02:45:00", "BV": 0.08186006}, {"O": 5.855e-05, "H": 5.89e-05, "L": 5.807e-05, "C": 5.89e-05, "V": 8929.49234011, "T": "2018-04-19T02:50:00", "BV": 0.52327495}, {"O": 5.825e-05, "H": 5.876e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 3501.53777381, "T": "2018-04-19T02:55:00", "BV": 0.2039611}, {"O": 5.81e-05, "H": 5.863e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 9869.36917582, "T": "2018-04-19T03:00:00", "BV": 0.57312505}, {"O": 5.803e-05, "H": 5.852e-05, "L": 5.743e-05, "C": 5.799e-05, "V": 26455.13675534, "T": "2018-04-19T03:05:00", "BV": 1.53407027}, {"O": 5.837e-05, "H": 5.896e-05, "L": 5.778e-05, "C": 5.791e-05, "V": 17326.33532248, "T": "2018-04-19T03:10:00", "BV": 1.0116568}, {"O": 5.785e-05, "H": 5.837e-05, "L": 5.781e-05, "C": 5.837e-05, "V": 22250.48541826, "T": "2018-04-19T03:15:00", "BV": 1.28674301}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 529.94378887, "T": "2018-04-19T03:20:00", "BV": 0.03078095}, {"O": 5.784e-05, "H": 5.827e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 30355.96683192, "T": "2018-04-19T03:25:00", "BV": 1.75350365}, {"O": 5.81e-05, "H": 5.834e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 2211.91797049, "T": "2018-04-19T03:30:00", "BV": 0.12841519}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.774e-05, "C": 5.831e-05, "V": 5367.75760961, "T": "2018-04-19T03:35:00", "BV": 0.31198121}, {"O": 5.831e-05, "H": 5.835e-05, "L": 5.773e-05, "C": 5.812e-05, "V": 5954.37482394, "T": "2018-04-19T03:40:00", "BV": 0.345978}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.781e-05, "C": 5.785e-05, "V": 3480.0988733, "T": "2018-04-19T03:45:00", "BV": 0.20127898}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.81e-05, "V": 4685.81016317, "T": "2018-04-19T03:50:00", "BV": 0.27156622}, {"O": 5.78e-05, "H": 5.812e-05, "L": 5.779e-05, "C": 5.808e-05, "V": 1762.62936219, "T": "2018-04-19T03:55:00", "BV": 0.10230349}, {"O": 5.807e-05, "H": 5.808e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 13178.8730995, "T": "2018-04-19T04:00:00", "BV": 0.7613198}, {"O": 5.799e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.804e-05, "V": 4787.81376241, "T": "2018-04-19T04:05:00", "BV": 0.2776572}, {"O": 5.804e-05, "H": 5.809e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 5320.67106903, "T": "2018-04-19T04:10:00", "BV": 0.30891551}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1702.11535068, "T": "2018-04-19T04:15:00", "BV": 0.0985819}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 53.93287435, "T": "2018-04-19T04:20:00", "BV": 0.00312999}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.755e-05, "C": 5.776e-05, "V": 47068.7195416, "T": "2018-04-19T04:25:00", "BV": 2.71218107}, {"O": 5.776e-05, "H": 5.809e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 10173.10263173, "T": "2018-04-19T04:30:00", "BV": 0.58729187}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.759e-05, "C": 5.761e-05, "V": 5461.25816839, "T": "2018-04-19T04:35:00", "BV": 0.31490882}, {"O": 5.761e-05, "H": 5.81e-05, "L": 5.727e-05, "C": 5.736e-05, "V": 68557.93505377, "T": "2018-04-19T04:40:00", "BV": 3.93926217}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 4993.92994949, "T": "2018-04-19T04:45:00", "BV": 0.28756773}, {"O": 5.784e-05, "H": 5.791e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 2703.95647713, "T": "2018-04-19T04:50:00", "BV": 0.15543779}, {"O": 5.746e-05, "H": 5.784e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 10081.49331855, "T": "2018-04-19T04:55:00", "BV": 0.57965864}, {"O": 5.739e-05, "H": 5.792e-05, "L": 5.725e-05, "C": 5.74e-05, "V": 26144.26555442, "T": "2018-04-19T05:00:00", "BV": 1.50044707}, {"O": 5.74e-05, "H": 5.792e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 16183.49955748, "T": "2018-04-19T05:05:00", "BV": 0.92979721}, {"O": 5.727e-05, "H": 5.766e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 13833.80500053, "T": "2018-04-19T05:10:00", "BV": 0.79430562}, {"O": 5.725e-05, "H": 5.758e-05, "L": 5.725e-05, "C": 5.749e-05, "V": 921.2402743, "T": "2018-04-19T05:15:00", "BV": 0.05296024}, {"O": 5.729e-05, "H": 5.759e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 1993.15895508, "T": "2018-04-19T05:20:00", "BV": 0.11446011}, {"O": 5.732e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 25433.54267479, "T": "2018-04-19T05:25:00", "BV": 1.45758209}, {"O": 5.725e-05, "H": 5.764e-05, "L": 5.701e-05, "C": 5.711e-05, "V": 27409.5161569, "T": "2018-04-19T05:30:00", "BV": 1.568097}, {"O": 5.723e-05, "H": 5.75e-05, "L": 5.647e-05, "C": 5.648e-05, "V": 46394.63602773, "T": "2018-04-19T05:35:00", "BV": 2.64309966}, {"O": 5.648e-05, "H": 5.698e-05, "L": 5.583e-05, "C": 5.637e-05, "V": 112349.85822115, "T": "2018-04-19T05:40:00", "BV": 6.3246562}, {"O": 5.637e-05, "H": 5.663e-05, "L": 5.576e-05, "C": 5.64e-05, "V": 31020.58197382, "T": "2018-04-19T05:45:00", "BV": 1.74296668}, {"O": 5.64e-05, "H": 5.69e-05, "L": 5.602e-05, "C": 5.657e-05, "V": 7690.66373584, "T": "2018-04-19T05:50:00", "BV": 0.43448191}, {"O": 5.606e-05, "H": 5.67e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 5930.32319292, "T": "2018-04-19T05:55:00", "BV": 0.33411225}, {"O": 5.66e-05, "H": 5.68e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 8835.90256479, "T": "2018-04-19T06:00:00", "BV": 0.50044778}, {"O": 5.643e-05, "H": 5.669e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 10720.8411182, "T": "2018-04-19T06:05:00", "BV": 0.60508142}, {"O": 5.643e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1363.16980007, "T": "2018-04-19T06:10:00", "BV": 0.07710058}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 5595.0936102, "T": "2018-04-19T06:15:00", "BV": 0.31654947}, {"O": 5.65e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 491.35953622, "T": "2018-04-19T06:20:00", "BV": 0.02787877}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.729e-05, "V": 5809.47229773, "T": "2018-04-19T06:40:00", "BV": 0.33233808}, {"O": 5.654e-05, "H": 5.72e-05, "L": 5.652e-05, "C": 5.72e-05, "V": 3906.87683217, "T": "2018-04-19T06:45:00", "BV": 0.22273152}, {"O": 5.716e-05, "H": 5.718e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 8934.76633529, "T": "2018-04-19T06:50:00", "BV": 0.50948367}, {"O": 5.664e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.718e-05, "V": 4903.56055003, "T": "2018-04-19T06:55:00", "BV": 0.27890917}, {"O": 5.718e-05, "H": 5.725e-05, "L": 5.718e-05, "C": 5.725e-05, "V": 3310.78836518, "T": "2018-04-19T07:00:00", "BV": 0.18951233}, {"O": 5.672e-05, "H": 5.731e-05, "L": 5.672e-05, "C": 5.731e-05, "V": 339.00842984, "T": "2018-04-19T07:05:00", "BV": 0.01941448}, {"O": 5.678e-05, "H": 5.73e-05, "L": 5.678e-05, "C": 5.73e-05, "V": 3676.44861291, "T": "2018-04-19T07:10:00", "BV": 0.21057417}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 20783.49356838, "T": "2018-04-19T07:15:00", "BV": 1.18951644}, {"O": 5.682e-05, "H": 5.727e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 5186.54762237, "T": "2018-04-19T07:20:00", "BV": 0.29478252}, {"O": 5.683e-05, "H": 5.699e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 3085.44163384, "T": "2018-04-19T07:25:00", "BV": 0.17540816}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.67e-05, "C": 5.708e-05, "V": 8410.75524477, "T": "2018-04-19T07:30:00", "BV": 0.47846519}, {"O": 5.672e-05, "H": 5.71e-05, "L": 5.672e-05, "C": 5.71e-05, "V": 1479.57654411, "T": "2018-04-19T07:35:00", "BV": 0.08447971}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 12162.27480389, "T": "2018-04-19T07:40:00", "BV": 0.69139154}, {"O": 5.675e-05, "H": 5.727e-05, "L": 5.674e-05, "C": 5.678e-05, "V": 34917.40799354, "T": "2018-04-19T07:45:00", "BV": 1.99258702}, {"O": 5.723e-05, "H": 5.767e-05, "L": 5.674e-05, "C": 5.722e-05, "V": 15642.29677698, "T": "2018-04-19T07:50:00", "BV": 0.89903175}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.682e-05, "C": 5.708e-05, "V": 10423.89782254, "T": "2018-04-19T07:55:00", "BV": 0.59421077}, {"O": 5.687e-05, "H": 5.755e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 67729.49475738, "T": "2018-04-19T08:00:00", "BV": 3.84830236}, {"O": 5.664e-05, "H": 5.756e-05, "L": 5.664e-05, "C": 5.67e-05, "V": 13452.70534491, "T": "2018-04-19T08:05:00", "BV": 0.76354802}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.663e-05, "C": 5.668e-05, "V": 30384.88358195, "T": "2018-04-19T08:10:00", "BV": 1.72281184}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17902.37952806, "T": "2018-04-19T08:15:00", "BV": 1.01408463}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 7787.98515212, "T": "2018-04-19T08:20:00", "BV": 0.44092975}, {"O": 5.651e-05, "H": 5.715e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 11197.02088758, "T": "2018-04-19T08:25:00", "BV": 0.63205844}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.609e-05, "C": 5.645e-05, "V": 16992.56283191, "T": "2018-04-19T08:30:00", "BV": 0.95650584}, {"O": 5.645e-05, "H": 5.68e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 8742.30116967, "T": "2018-04-19T08:35:00", "BV": 0.49305536}, {"O": 5.646e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 788.99221782, "T": "2018-04-19T08:40:00", "BV": 0.0446581}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.615e-05, "C": 5.66e-05, "V": 8342.10056195, "T": "2018-04-19T08:45:00", "BV": 0.47129235}, {"O": 5.618e-05, "H": 5.655e-05, "L": 5.569e-05, "C": 5.573e-05, "V": 26521.19440284, "T": "2018-04-19T08:50:00", "BV": 1.48361728}, {"O": 5.6e-05, "H": 5.639e-05, "L": 5.553e-05, "C": 5.613e-05, "V": 45049.00370739, "T": "2018-04-19T08:55:00", "BV": 2.51705284}, {"O": 5.566e-05, "H": 5.61e-05, "L": 5.53e-05, "C": 5.562e-05, "V": 33486.0555829, "T": "2018-04-19T09:00:00", "BV": 1.8599509}, {"O": 5.562e-05, "H": 5.611e-05, "L": 5.562e-05, "C": 5.602e-05, "V": 6725.68795752, "T": "2018-04-19T09:05:00", "BV": 0.37542425}, {"O": 5.571e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.585e-05, "V": 1097.85618403, "T": "2018-04-19T09:10:00", "BV": 0.06136487}, {"O": 5.61e-05, "H": 5.649e-05, "L": 5.572e-05, "C": 5.593e-05, "V": 6391.03526446, "T": "2018-04-19T09:15:00", "BV": 0.35977434}, {"O": 5.64e-05, "H": 5.658e-05, "L": 5.618e-05, "C": 5.658e-05, "V": 23072.10813328, "T": "2018-04-19T09:20:00", "BV": 1.30138808}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.557e-05, "C": 5.618e-05, "V": 12016.74012053, "T": "2018-04-19T09:25:00", "BV": 0.67330595}, {"O": 5.618e-05, "H": 5.643e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 10670.65170453, "T": "2018-04-19T09:30:00", "BV": 0.59792697}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.599e-05, "C": 5.656e-05, "V": 3736.60344215, "T": "2018-04-19T09:35:00", "BV": 0.20937005}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.527e-05, "C": 5.611e-05, "V": 5182.16084702, "T": "2018-04-19T09:40:00", "BV": 0.28844561}, {"O": 5.611e-05, "H": 5.656e-05, "L": 5.531e-05, "C": 5.629e-05, "V": 5220.52646685, "T": "2018-04-19T09:45:00", "BV": 0.29140747}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 2538.06674327, "T": "2018-04-19T09:50:00", "BV": 0.14246333}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.614e-05, "C": 5.629e-05, "V": 1006.00076003, "T": "2018-04-19T09:55:00", "BV": 0.05651545}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 1639.22398453, "T": "2018-04-19T10:00:00", "BV": 0.09240274}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.526e-05, "C": 5.624e-05, "V": 13745.36309373, "T": "2018-04-19T10:05:00", "BV": 0.76592305}, {"O": 5.606e-05, "H": 5.636e-05, "L": 5.606e-05, "C": 5.634e-05, "V": 1743.07841327, "T": "2018-04-19T10:10:00", "BV": 0.09818629}, {"O": 5.633e-05, "H": 5.649e-05, "L": 5.528e-05, "C": 5.649e-05, "V": 25278.97868892, "T": "2018-04-19T10:15:00", "BV": 1.41868044}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.564e-05, "C": 5.635e-05, "V": 6966.14316013, "T": "2018-04-19T10:20:00", "BV": 0.39257098}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.626e-05, "C": 5.629e-05, "V": 10579.09058895, "T": "2018-04-19T10:25:00", "BV": 0.59550756}, {"O": 5.605e-05, "H": 5.625e-05, "L": 5.564e-05, "C": 5.625e-05, "V": 1042.9691701, "T": "2018-04-19T10:30:00", "BV": 0.05812935}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.57e-05, "C": 5.631e-05, "V": 2291.87672826, "T": "2018-04-19T10:35:00", "BV": 0.12859102}, {"O": 5.587e-05, "H": 5.642e-05, "L": 5.57e-05, "C": 5.642e-05, "V": 3507.89976855, "T": "2018-04-19T10:40:00", "BV": 0.19761609}, {"O": 5.642e-05, "H": 5.668e-05, "L": 5.642e-05, "C": 5.66e-05, "V": 6520.43444224, "T": "2018-04-19T10:45:00", "BV": 0.36922416}, {"O": 5.642e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 7802.88790191, "T": "2018-04-19T10:50:00", "BV": 0.44031043}, {"O": 5.67e-05, "H": 5.683e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 3982.24713444, "T": "2018-04-19T10:55:00", "BV": 0.22618744}, {"O": 5.667e-05, "H": 5.681e-05, "L": 5.667e-05, "C": 5.681e-05, "V": 306.70309334, "T": "2018-04-19T11:00:00", "BV": 0.01741865}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 3271.501614, "T": "2018-04-19T11:05:00", "BV": 0.18538844}, {"O": 5.645e-05, "H": 5.678e-05, "L": 5.645e-05, "C": 5.678e-05, "V": 3776.10207716, "T": "2018-04-19T11:10:00", "BV": 0.21418267}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 200.0, "T": "2018-04-19T11:15:00", "BV": 0.011356}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 37.08349768, "T": "2018-04-19T11:20:00", "BV": 0.0021056}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 209.44339573, "T": "2018-04-19T11:25:00", "BV": 0.01189218}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 52.71270037, "T": "2018-04-19T11:30:00", "BV": 0.0029925}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.642e-05, "C": 5.678e-05, "V": 6521.5758099, "T": "2018-04-19T11:35:00", "BV": 0.36862132}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 137.0, "T": "2018-04-19T11:40:00", "BV": 0.00776139}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 265.0, "T": "2018-04-19T11:45:00", "BV": 0.014999}, {"O": 5.66e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 10719.46202976, "T": "2018-04-19T11:50:00", "BV": 0.60862736}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 204.64709883, "T": "2018-04-19T11:55:00", "BV": 0.01161498}, {"O": 5.651e-05, "H": 5.678e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 4062.94581294, "T": "2018-04-19T12:00:00", "BV": 0.23020255}, {"O": 5.643e-05, "H": 5.678e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 5865.74062377, "T": "2018-04-19T12:05:00", "BV": 0.331191}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 291.96373963, "T": "2018-04-19T12:10:00", "BV": 0.0165463}, {"O": 5.675e-05, "H": 5.677e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 1465.62279521, "T": "2018-04-19T12:15:00", "BV": 0.08318056}, {"O": 5.672e-05, "H": 5.699e-05, "L": 5.672e-05, "C": 5.699e-05, "V": 14243.03244005, "T": "2018-04-19T12:20:00", "BV": 0.81043052}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.646e-05, "C": 5.647e-05, "V": 12608.1939112, "T": "2018-04-19T12:25:00", "BV": 0.71831553}, {"O": 5.649e-05, "H": 5.694e-05, "L": 5.649e-05, "C": 5.694e-05, "V": 449.43717368, "T": "2018-04-19T12:30:00", "BV": 0.02554891}, {"O": 5.693e-05, "H": 5.71e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 30402.04016268, "T": "2018-04-19T12:35:00", "BV": 1.72691248}, {"O": 5.643e-05, "H": 5.695e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 2851.67262836, "T": "2018-04-19T12:40:00", "BV": 0.16148245}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.643e-05, "C": 5.694e-05, "V": 9144.43977998, "T": "2018-04-19T12:45:00", "BV": 0.51831783}, {"O": 5.694e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 23203.87554584, "T": "2018-04-19T12:50:00", "BV": 1.31308231}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 4822.10158941, "T": "2018-04-19T12:55:00", "BV": 0.27276791}, {"O": 5.698e-05, "H": 5.699e-05, "L": 5.651e-05, "C": 5.699e-05, "V": 4340.10493354, "T": "2018-04-19T13:05:00", "BV": 0.24713554}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.651e-05, "C": 5.696e-05, "V": 1795.28432547, "T": "2018-04-19T13:10:00", "BV": 0.10174545}, {"O": 5.655e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.696e-05, "V": 2109.22032723, "T": "2018-04-19T13:15:00", "BV": 0.11975892}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.695e-05, "C": 5.698e-05, "V": 2812.87844577, "T": "2018-04-19T13:20:00", "BV": 0.16024486}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 5473.76389912, "T": "2018-04-19T13:25:00", "BV": 0.3117516}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.653e-05, "C": 5.656e-05, "V": 2581.35745131, "T": "2018-04-19T13:30:00", "BV": 0.14608177}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 3959.99719079, "T": "2018-04-19T13:35:00", "BV": 0.22541204}, {"O": 5.67e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 10768.05873614, "T": "2018-04-19T13:40:00", "BV": 0.61070937}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 309.45644516, "T": "2018-04-19T13:45:00", "BV": 0.01762352}, {"O": 5.695e-05, "H": 5.703e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3144.04413748, "T": "2018-04-19T13:50:00", "BV": 0.17877521}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 1468.96509072, "T": "2018-04-19T13:55:00", "BV": 0.0834519}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 7112.11848377, "T": "2018-04-19T14:00:00", "BV": 0.40400368}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 3292.71572191, "T": "2018-04-19T14:05:00", "BV": 0.18671456}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 3363.71130849, "T": "2018-04-19T14:10:00", "BV": 0.19105878}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 2203.61482937, "T": "2018-04-19T14:15:00", "BV": 0.1251449}, {"O": 5.68e-05, "H": 5.703e-05, "L": 5.68e-05, "C": 5.703e-05, "V": 12381.54410933, "T": "2018-04-19T14:20:00", "BV": 0.70330768}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.681e-05, "C": 5.695e-05, "V": 45758.66094897, "T": "2018-04-19T14:25:00", "BV": 2.60628993}, {"O": 5.685e-05, "H": 5.708e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 3530.60157536, "T": "2018-04-19T14:30:00", "BV": 0.20106518}, {"O": 5.681e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 6316.37995756, "T": "2018-04-19T14:35:00", "BV": 0.35892172}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 5000.0, "T": "2018-04-19T14:40:00", "BV": 0.28545}, {"O": 5.709e-05, "H": 5.726e-05, "L": 5.709e-05, "C": 5.726e-05, "V": 5361.71954521, "T": "2018-04-19T14:45:00", "BV": 0.3065619}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.674e-05, "C": 5.718e-05, "V": 4333.28510458, "T": "2018-04-19T14:50:00", "BV": 0.24755688}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 324.10203708, "T": "2018-04-19T14:55:00", "BV": 0.01846729}, {"O": 5.68e-05, "H": 5.716e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 5824.7329916, "T": "2018-04-19T15:00:00", "BV": 0.33057879}, {"O": 5.67e-05, "H": 5.715e-05, "L": 5.67e-05, "C": 5.699e-05, "V": 1855.94297027, "T": "2018-04-19T15:05:00", "BV": 0.10565485}, {"O": 5.678e-05, "H": 5.713e-05, "L": 5.678e-05, "C": 5.713e-05, "V": 1494.30514184, "T": "2018-04-19T15:10:00", "BV": 0.08495085}, {"O": 5.678e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.729e-05, "V": 9044.78213505, "T": "2018-04-19T15:15:00", "BV": 0.51385776}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.716e-05, "V": 1358.32265707, "T": "2018-04-19T15:20:00", "BV": 0.0772676}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 280.13043774, "T": "2018-04-19T15:25:00", "BV": 0.01599998}, {"O": 5.704e-05, "H": 5.718e-05, "L": 5.651e-05, "C": 5.658e-05, "V": 10457.00448795, "T": "2018-04-19T15:30:00", "BV": 0.59464014}, {"O": 5.658e-05, "H": 5.703e-05, "L": 5.658e-05, "C": 5.7e-05, "V": 1109.42225805, "T": "2018-04-19T15:35:00", "BV": 0.06297985}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.658e-05, "C": 5.676e-05, "V": 4744.94830001, "T": "2018-04-19T15:40:00", "BV": 0.26937297}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.676e-05, "V": 3751.50055644, "T": "2018-04-19T15:45:00", "BV": 0.21292895}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.676e-05, "V": 918.09696589, "T": "2018-04-19T15:50:00", "BV": 0.0521042}, {"O": 5.66e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 5889.29475414, "T": "2018-04-19T15:55:00", "BV": 0.33407358}, {"O": 5.695e-05, "H": 5.719e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 4321.65749119, "T": "2018-04-19T16:00:00", "BV": 0.24634734}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 964.93922828, "T": "2018-04-19T16:05:00", "BV": 0.05484811}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 18.73356705, "T": "2018-04-19T16:10:00", "BV": 0.00106762}, {"O": 5.699e-05, "H": 5.722e-05, "L": 5.699e-05, "C": 5.722e-05, "V": 475.46938059, "T": "2018-04-19T16:15:00", "BV": 0.02719153}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.676e-05, "C": 5.677e-05, "V": 305.50869707, "T": "2018-04-19T16:20:00", "BV": 0.01734135}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1078.37769049, "T": "2018-04-19T16:25:00", "BV": 0.06169707}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 2378.88399976, "T": "2018-04-19T16:30:00", "BV": 0.13547743}, {"O": 5.695e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 2192.11246173, "T": "2018-04-19T16:35:00", "BV": 0.12522653}, {"O": 5.726e-05, "H": 5.757e-05, "L": 5.695e-05, "C": 5.757e-05, "V": 6946.13263394, "T": "2018-04-19T16:40:00", "BV": 0.39841388}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3131.70696451, "T": "2018-04-19T16:45:00", "BV": 0.17954865}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 287.77291826, "T": "2018-04-19T16:50:00", "BV": 0.01644483}, {"O": 5.712e-05, "H": 5.727e-05, "L": 5.712e-05, "C": 5.715e-05, "V": 3154.76006724, "T": "2018-04-19T16:55:00", "BV": 0.18021411}, {"O": 5.715e-05, "H": 5.756e-05, "L": 5.714e-05, "C": 5.716e-05, "V": 1673.37227351, "T": "2018-04-19T17:00:00", "BV": 0.09578122}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 171.30944265, "T": "2018-04-19T17:05:00", "BV": 0.00979204}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 2320.47933439, "T": "2018-04-19T17:10:00", "BV": 0.13284596}, {"O": 5.713e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.716e-05, "V": 7566.85717204, "T": "2018-04-19T17:15:00", "BV": 0.43253831}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 10.0, "T": "2018-04-19T17:20:00", "BV": 0.0005717}, {"O": 5.717e-05, "H": 5.745e-05, "L": 5.712e-05, "C": 5.745e-05, "V": 3000.83543385, "T": "2018-04-19T17:25:00", "BV": 0.17174794}, {"O": 5.712e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 26061.30999982, "T": "2018-04-19T17:30:00", "BV": 1.4975086}, {"O": 5.712e-05, "H": 5.744e-05, "L": 5.712e-05, "C": 5.744e-05, "V": 401.89145982, "T": "2018-04-19T17:35:00", "BV": 0.0229715}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 1606.63849656, "T": "2018-04-19T17:40:00", "BV": 0.09177118}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 1196.09674476, "T": "2018-04-19T17:45:00", "BV": 0.06840342}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 698.94780169, "T": "2018-04-19T17:50:00", "BV": 0.03992796}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 12175.6439143, "T": "2018-04-19T17:55:00", "BV": 0.69546227}, {"O": 5.7e-05, "H": 5.743e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 11687.24428385, "T": "2018-04-19T18:00:00", "BV": 0.66714534}, {"O": 5.742e-05, "H": 5.743e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3267.9049805, "T": "2018-04-19T18:05:00", "BV": 0.18765658}, {"O": 5.71e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.744e-05, "V": 424.9407354, "T": "2018-04-19T18:10:00", "BV": 0.02438248}, {"O": 5.74e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 998.64936689, "T": "2018-04-19T18:15:00", "BV": 0.05722165}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 5477.21806885, "T": "2018-04-19T18:25:00", "BV": 0.31280391}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 570.45767312, "T": "2018-04-19T18:30:00", "BV": 0.03274424}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.712e-05, "C": 5.74e-05, "V": 1085.2313902, "T": "2018-04-19T18:35:00", "BV": 0.06223481}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 252.41759494, "T": "2018-04-19T18:40:00", "BV": 0.01448874}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 137.63129573, "T": "2018-04-19T18:45:00", "BV": 0.00789903}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 974.1000165, "T": "2018-04-19T18:50:00", "BV": 0.05582442}, {"O": 5.738e-05, "H": 5.74e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 3845.63840017, "T": "2018-04-19T18:55:00", "BV": 0.22049565}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 1480.52869923, "T": "2018-04-19T19:00:00", "BV": 0.08466082}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 706.18060467, "T": "2018-04-19T19:05:00", "BV": 0.04034408}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3823.11733635, "T": "2018-04-19T19:10:00", "BV": 0.2183508}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 4182.57198058, "T": "2018-04-19T19:15:00", "BV": 0.2379615}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.649e-05, "C": 5.671e-05, "V": 7205.78709749, "T": "2018-04-19T19:20:00", "BV": 0.40846649}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.671e-05, "C": 5.7e-05, "V": 2966.71756136, "T": "2018-04-19T19:25:00", "BV": 0.16864605}, {"O": 5.7e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 999.96241, "T": "2018-04-19T19:30:00", "BV": 0.05693996}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 1036.5248227, "T": "2018-04-19T19:40:00", "BV": 0.05862557}, {"O": 5.655e-05, "H": 5.688e-05, "L": 5.655e-05, "C": 5.688e-05, "V": 1723.32254527, "T": "2018-04-19T19:45:00", "BV": 0.09769257}, {"O": 5.66e-05, "H": 5.688e-05, "L": 5.652e-05, "C": 5.688e-05, "V": 2674.46755627, "T": "2018-04-19T19:50:00", "BV": 0.15153691}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 3818.57507852, "T": "2018-04-19T19:55:00", "BV": 0.21610651}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 2165.46060601, "T": "2018-04-19T20:00:00", "BV": 0.12245597}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 4479.17724505, "T": "2018-04-19T20:05:00", "BV": 0.25418687}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 6327.38650634, "T": "2018-04-19T20:10:00", "BV": 0.35920569}, {"O": 5.662e-05, "H": 5.677e-05, "L": 5.642e-05, "C": 5.643e-05, "V": 29776.58203028, "T": "2018-04-19T20:15:00", "BV": 1.68487137}, {"O": 5.643e-05, "H": 5.677e-05, "L": 5.643e-05, "C": 5.677e-05, "V": 7956.97409003, "T": "2018-04-19T20:20:00", "BV": 0.44995953}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 141.63355841, "T": "2018-04-19T20:25:00", "BV": 0.00802087}, {"O": 5.649e-05, "H": 5.677e-05, "L": 5.649e-05, "C": 5.677e-05, "V": 2776.04192367, "T": "2018-04-19T20:30:00", "BV": 0.15698881}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 188.78036684, "T": "2018-04-19T20:35:00", "BV": 0.01071517}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 930.82932512, "T": "2018-04-19T20:40:00", "BV": 0.05268492}, {"O": 5.66e-05, "H": 5.676e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 630.03365303, "T": "2018-04-19T20:45:00", "BV": 0.03571423}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 11606.08766196, "T": "2018-04-19T20:50:00", "BV": 0.65713734}, {"O": 5.647e-05, "H": 5.676e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 31386.31111894, "T": "2018-04-19T20:55:00", "BV": 1.77436757}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 32409.28739889, "T": "2018-04-19T21:00:00", "BV": 1.8311141}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.649e-05, "C": 5.65e-05, "V": 21566.85246093, "T": "2018-04-19T21:05:00", "BV": 1.21852357}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 29762.39661216, "T": "2018-04-19T21:10:00", "BV": 1.68136442}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 67832.74582061, "T": "2018-04-19T21:15:00", "BV": 3.8324112}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.643e-05, "C": 5.65e-05, "V": 156769.32764202, "T": "2018-04-19T21:20:00", "BV": 8.85740645}, {"O": 5.65e-05, "H": 5.676e-05, "L": 5.65e-05, "C": 5.676e-05, "V": 4643.15078571, "T": "2018-04-19T21:25:00", "BV": 0.26254401}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.676e-05, "C": 5.677e-05, "V": 4804.90740857, "T": "2018-04-19T21:30:00", "BV": 0.27272777}, {"O": 5.68e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 2592.49138145, "T": "2018-04-19T21:35:00", "BV": 0.14744205}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 889.28927541, "T": "2018-04-19T21:40:00", "BV": 0.0506284}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 4722.00658951, "T": "2018-04-19T21:45:00", "BV": 0.26757373}, {"O": 5.699e-05, "H": 5.712e-05, "L": 5.667e-05, "C": 5.712e-05, "V": 3172.1924289, "T": "2018-04-19T21:50:00", "BV": 0.18110463}, {"O": 5.687e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.726e-05, "V": 10396.07486754, "T": "2018-04-19T21:55:00", "BV": 0.59361421}, {"O": 5.726e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 1682.26173278, "T": "2018-04-19T22:00:00", "BV": 0.09633993}, {"O": 5.733e-05, "H": 5.757e-05, "L": 5.716e-05, "C": 5.74e-05, "V": 5147.10908107, "T": "2018-04-19T22:05:00", "BV": 0.29524408}, {"O": 5.74e-05, "H": 5.757e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 4026.6358243, "T": "2018-04-19T22:10:00", "BV": 0.23063628}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 6895.76382129, "T": "2018-04-19T22:15:00", "BV": 0.39430024}, {"O": 5.717e-05, "H": 5.757e-05, "L": 5.716e-05, "C": 5.757e-05, "V": 1427.67524544, "T": "2018-04-19T22:25:00", "BV": 0.08189315}, {"O": 5.728e-05, "H": 5.757e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 2764.8468542, "T": "2018-04-19T22:30:00", "BV": 0.15817736}, {"O": 5.715e-05, "H": 5.749e-05, "L": 5.682e-05, "C": 5.749e-05, "V": 8167.9087519, "T": "2018-04-19T22:35:00", "BV": 0.46465472}, {"O": 5.72e-05, "H": 5.756e-05, "L": 5.72e-05, "C": 5.756e-05, "V": 1181.6144699, "T": "2018-04-19T22:40:00", "BV": 0.06783883}, {"O": 5.756e-05, "H": 5.773e-05, "L": 5.72e-05, "C": 5.773e-05, "V": 6864.80286763, "T": "2018-04-19T22:45:00", "BV": 0.39513758}, {"O": 5.724e-05, "H": 5.8e-05, "L": 5.724e-05, "C": 5.756e-05, "V": 4660.58929859, "T": "2018-04-19T22:50:00", "BV": 0.26923732}, {"O": 5.721e-05, "H": 5.748e-05, "L": 5.721e-05, "C": 5.748e-05, "V": 434.71506305, "T": "2018-04-19T22:55:00", "BV": 0.02488238}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 478.28173371, "T": "2018-04-19T23:00:00", "BV": 0.02748878}, {"O": 5.726e-05, "H": 5.747e-05, "L": 5.72e-05, "C": 5.747e-05, "V": 1727.12635768, "T": "2018-04-19T23:05:00", "BV": 0.09899268}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1526.29084578, "T": "2018-04-19T23:10:00", "BV": 0.08728566}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4958.26496637, "T": "2018-04-19T23:15:00", "BV": 0.28325055}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 582.44373191, "T": "2018-04-19T23:20:00", "BV": 0.03326822}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 1370.69451303, "T": "2018-04-19T23:30:00", "BV": 0.07857226}, {"O": 5.747e-05, "H": 5.763e-05, "L": 5.747e-05, "C": 5.763e-05, "V": 3049.10318775, "T": "2018-04-19T23:35:00", "BV": 0.17565741}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.73e-05, "C": 5.747e-05, "V": 5267.02183341, "T": "2018-04-19T23:40:00", "BV": 0.3021283}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 390.23196424, "T": "2018-04-19T23:45:00", "BV": 0.02248577}, {"O": 5.747e-05, "H": 5.773e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 4301.56230215, "T": "2018-04-19T23:50:00", "BV": 0.24614792}, {"O": 5.721e-05, "H": 5.779e-05, "L": 5.721e-05, "C": 5.779e-05, "V": 415.35126902, "T": "2018-04-19T23:55:00", "BV": 0.02397124}, {"O": 5.766e-05, "H": 5.787e-05, "L": 5.72e-05, "C": 5.787e-05, "V": 10024.75746355, "T": "2018-04-20T00:00:00", "BV": 0.57643719}, {"O": 5.787e-05, "H": 5.798e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 6414.27307833, "T": "2018-04-20T00:05:00", "BV": 0.37166442}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 200.0, "T": "2018-04-20T00:10:00", "BV": 0.01146969}, {"O": 5.738e-05, "H": 5.798e-05, "L": 5.738e-05, "C": 5.739e-05, "V": 2495.24501699, "T": "2018-04-20T00:15:00", "BV": 0.1436787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 694.64099777, "T": "2018-04-20T00:20:00", "BV": 0.03986409}, {"O": 5.739e-05, "H": 5.782e-05, "L": 5.726e-05, "C": 5.782e-05, "V": 3251.7949689, "T": "2018-04-20T00:25:00", "BV": 0.18658723}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 10877.73072115, "T": "2018-04-20T00:30:00", "BV": 0.62251155}, {"O": 5.714e-05, "H": 5.76e-05, "L": 5.702e-05, "C": 5.76e-05, "V": 15906.94597242, "T": "2018-04-20T00:35:00", "BV": 0.90819386}, {"O": 5.76e-05, "H": 5.783e-05, "L": 5.707e-05, "C": 5.783e-05, "V": 9263.21601478, "T": "2018-04-20T00:40:00", "BV": 0.53415508}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.71e-05, "C": 5.779e-05, "V": 3613.94295554, "T": "2018-04-20T00:45:00", "BV": 0.20743903}, {"O": 5.768e-05, "H": 5.785e-05, "L": 5.731e-05, "C": 5.778e-05, "V": 3733.75461882, "T": "2018-04-20T00:50:00", "BV": 0.21521853}, {"O": 5.786e-05, "H": 5.794e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 4926.38244288, "T": "2018-04-20T00:55:00", "BV": 0.28461935}, {"O": 5.76e-05, "H": 5.786e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 4749.63523114, "T": "2018-04-20T01:00:00", "BV": 0.27394532}, {"O": 5.784e-05, "H": 5.788e-05, "L": 5.74e-05, "C": 5.785e-05, "V": 6003.63473515, "T": "2018-04-20T01:05:00", "BV": 0.34639867}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 175.0, "T": "2018-04-20T01:10:00", "BV": 0.01006425}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 1820.86727264, "T": "2018-04-20T01:15:00", "BV": 0.10481441}, {"O": 5.731e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 994.18568193, "T": "2018-04-20T01:20:00", "BV": 0.05705041}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.775e-05, "V": 1292.86132394, "T": "2018-04-20T01:25:00", "BV": 0.07442742}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 3424.58099443, "T": "2018-04-20T01:30:00", "BV": 0.19775919}, {"O": 5.774e-05, "H": 5.788e-05, "L": 5.74e-05, "C": 5.775e-05, "V": 10861.58715351, "T": "2018-04-20T01:35:00", "BV": 0.62765246}, {"O": 5.787e-05, "H": 5.788e-05, "L": 5.776e-05, "C": 5.788e-05, "V": 564.74064068, "T": "2018-04-20T01:40:00", "BV": 0.03265809}, {"O": 5.75e-05, "H": 5.996e-05, "L": 5.741e-05, "C": 5.93e-05, "V": 471983.11134352, "T": "2018-04-20T01:45:00", "BV": 27.7117641}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.751e-05, "C": 5.886e-05, "V": 94492.18931868, "T": "2018-04-20T01:50:00", "BV": 5.56295305}, {"O": 5.887e-05, "H": 5.922e-05, "L": 5.844e-05, "C": 5.922e-05, "V": 13448.35529102, "T": "2018-04-20T01:55:00", "BV": 0.78817751}, {"O": 5.868e-05, "H": 5.973e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 17299.94104082, "T": "2018-04-20T02:00:00", "BV": 1.02176501}, {"O": 5.85e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.891e-05, "V": 3140.49711666, "T": "2018-04-20T02:05:00", "BV": 0.18447448}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 3313.39368963, "T": "2018-04-20T02:10:00", "BV": 0.19402506}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.801e-05, "C": 5.806e-05, "V": 12824.48331659, "T": "2018-04-20T02:15:00", "BV": 0.74822583}, {"O": 5.806e-05, "H": 5.89e-05, "L": 5.731e-05, "C": 5.848e-05, "V": 21029.59057673, "T": "2018-04-20T02:20:00", "BV": 1.22626172}, {"O": 5.765e-05, "H": 5.887e-05, "L": 5.765e-05, "C": 5.878e-05, "V": 6882.71760114, "T": "2018-04-20T02:25:00", "BV": 0.40439706}, {"O": 5.88e-05, "H": 5.89e-05, "L": 5.822e-05, "C": 5.83e-05, "V": 6245.17276742, "T": "2018-04-20T02:30:00", "BV": 0.36712247}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.838e-05, "C": 5.841e-05, "V": 510.43481108, "T": "2018-04-20T02:35:00", "BV": 0.03001868}, {"O": 5.842e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 22685.06940304, "T": "2018-04-20T02:40:00", "BV": 1.32708978}, {"O": 5.871e-05, "H": 5.898e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 4081.18073249, "T": "2018-04-20T02:45:00", "BV": 0.23884009}, {"O": 5.82e-05, "H": 5.855e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2879.54563647, "T": "2018-04-20T02:50:00", "BV": 0.16786666}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 8629.4038639, "T": "2018-04-20T02:55:00", "BV": 0.50187703}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 2060.47692497, "T": "2018-04-20T03:00:00", "BV": 0.11957983}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 92.97935757, "T": "2018-04-20T03:05:00", "BV": 0.00539974}, {"O": 5.809e-05, "H": 5.858e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 4369.48370695, "T": "2018-04-20T03:10:00", "BV": 0.25376526}, {"O": 5.777e-05, "H": 5.83e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 6597.14557093, "T": "2018-04-20T03:15:00", "BV": 0.38232868}, {"O": 5.777e-05, "H": 5.825e-05, "L": 5.777e-05, "C": 5.791e-05, "V": 3193.30270466, "T": "2018-04-20T03:20:00", "BV": 0.18492142}, {"O": 5.78e-05, "H": 5.899e-05, "L": 5.78e-05, "C": 5.899e-05, "V": 12649.12196549, "T": "2018-04-20T03:25:00", "BV": 0.73775284}, {"O": 5.799e-05, "H": 5.878e-05, "L": 5.799e-05, "C": 5.815e-05, "V": 932.74262509, "T": "2018-04-20T03:30:00", "BV": 0.05448146}, {"O": 5.815e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.873e-05, "V": 4190.47544149, "T": "2018-04-20T03:35:00", "BV": 0.24504586}, {"O": 5.82e-05, "H": 5.876e-05, "L": 5.774e-05, "C": 5.797e-05, "V": 25262.1744409, "T": "2018-04-20T03:40:00", "BV": 1.47032617}, {"O": 5.85e-05, "H": 5.877e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 4646.2461619, "T": "2018-04-20T03:45:00", "BV": 0.27203452}, {"O": 5.858e-05, "H": 5.875e-05, "L": 5.801e-05, "C": 5.806e-05, "V": 943.78420279, "T": "2018-04-20T03:50:00", "BV": 0.05525083}, {"O": 5.857e-05, "H": 5.873e-05, "L": 5.79e-05, "C": 5.873e-05, "V": 672.49099844, "T": "2018-04-20T03:55:00", "BV": 0.03930181}, {"O": 5.792e-05, "H": 5.794e-05, "L": 5.721e-05, "C": 5.723e-05, "V": 37471.5041107, "T": "2018-04-20T04:05:00", "BV": 2.15607552}, {"O": 5.723e-05, "H": 5.772e-05, "L": 5.72e-05, "C": 5.731e-05, "V": 8138.56986645, "T": "2018-04-20T04:10:00", "BV": 0.46633497}, {"O": 5.731e-05, "H": 5.747e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 29317.52559249, "T": "2018-04-20T04:15:00", "BV": 1.67192061}, {"O": 5.692e-05, "H": 5.702e-05, "L": 5.605e-05, "C": 5.646e-05, "V": 95186.84591265, "T": "2018-04-20T04:20:00", "BV": 5.37105878}, {"O": 5.648e-05, "H": 5.696e-05, "L": 5.648e-05, "C": 5.674e-05, "V": 2715.06734823, "T": "2018-04-20T04:25:00", "BV": 0.1541598}, {"O": 5.699e-05, "H": 5.744e-05, "L": 5.699e-05, "C": 5.73e-05, "V": 5183.20082751, "T": "2018-04-20T04:30:00", "BV": 0.29618963}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.617e-05, "C": 5.655e-05, "V": 27839.04939111, "T": "2018-04-20T04:35:00", "BV": 1.57317342}, {"O": 5.657e-05, "H": 5.721e-05, "L": 5.627e-05, "C": 5.633e-05, "V": 33527.30451799, "T": "2018-04-20T04:40:00", "BV": 1.8930368}, {"O": 5.633e-05, "H": 5.659e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4278.2318712, "T": "2018-04-20T04:45:00", "BV": 0.24007258}, {"O": 5.65e-05, "H": 5.668e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 16108.09944472, "T": "2018-04-20T04:50:00", "BV": 0.90865174}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 5654.4288668, "T": "2018-04-20T04:55:00", "BV": 0.31862142}, {"O": 5.626e-05, "H": 5.67e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 8912.6368406, "T": "2018-04-20T05:00:00", "BV": 0.50108874}, {"O": 5.614e-05, "H": 5.634e-05, "L": 5.605e-05, "C": 5.634e-05, "V": 21385.00606832, "T": "2018-04-20T05:05:00", "BV": 1.19905}, {"O": 5.632e-05, "H": 5.643e-05, "L": 5.632e-05, "C": 5.643e-05, "V": 266.0680591, "T": "2018-04-20T05:10:00", "BV": 0.01499467}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 18295.69756929, "T": "2018-04-20T05:15:00", "BV": 1.03449991}, {"O": 5.65e-05, "H": 5.651e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 5297.54771694, "T": "2018-04-20T05:20:00", "BV": 0.29934244}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.632e-05, "C": 5.658e-05, "V": 6336.74215074, "T": "2018-04-20T05:25:00", "BV": 0.35852014}, {"O": 5.658e-05, "H": 5.663e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 6793.45927073, "T": "2018-04-20T05:30:00", "BV": 0.38437582}, {"O": 5.663e-05, "H": 5.68e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 381.38248655, "T": "2018-04-20T05:35:00", "BV": 0.02163221}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.663e-05, "C": 5.678e-05, "V": 156.63680502, "T": "2018-04-20T05:40:00", "BV": 0.00889316}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 2221.0, "T": "2018-04-20T05:45:00", "BV": 0.12581881}, {"O": 5.674e-05, "H": 5.679e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 15706.98551834, "T": "2018-04-20T05:50:00", "BV": 0.88979869}, {"O": 5.667e-05, "H": 5.676e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 7282.51214129, "T": "2018-04-20T05:55:00", "BV": 0.41285104}, {"O": 5.664e-05, "H": 5.669e-05, "L": 5.661e-05, "C": 5.669e-05, "V": 1026.81908755, "T": "2018-04-20T06:00:00", "BV": 0.05820221}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 3553.78913125, "T": "2018-04-20T06:05:00", "BV": 0.20162391}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.661e-05, "C": 5.672e-05, "V": 416.96117115, "T": "2018-04-20T06:10:00", "BV": 0.02363956}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.66e-05, "C": 5.661e-05, "V": 697.72997626, "T": "2018-04-20T06:15:00", "BV": 0.03949199}, {"O": 5.66e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.661e-05, "V": 2623.28492255, "T": "2018-04-20T06:20:00", "BV": 0.14846023}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 1377.77598501, "T": "2018-04-20T06:25:00", "BV": 0.0779864}, {"O": 5.661e-05, "H": 5.679e-05, "L": 5.661e-05, "C": 5.679e-05, "V": 1425.57342636, "T": "2018-04-20T06:30:00", "BV": 0.08073034}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 279.32011335, "T": "2018-04-20T06:35:00", "BV": 0.01586258}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.66e-05, "C": 5.68e-05, "V": 3292.79519922, "T": "2018-04-20T06:40:00", "BV": 0.1869963}, {"O": 5.66e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.7e-05, "V": 5862.64629492, "T": "2018-04-20T06:45:00", "BV": 0.3339444}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 100.47759613, "T": "2018-04-20T06:50:00", "BV": 0.0057232}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.676e-05, "C": 5.736e-05, "V": 1172.71154242, "T": "2018-04-20T06:55:00", "BV": 0.0670751}, {"O": 5.698e-05, "H": 5.734e-05, "L": 5.681e-05, "C": 5.734e-05, "V": 680.15928254, "T": "2018-04-20T07:00:00", "BV": 0.03870769}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 266.03557442, "T": "2018-04-20T07:05:00", "BV": 0.01525447}, {"O": 5.733e-05, "H": 5.766e-05, "L": 5.684e-05, "C": 5.766e-05, "V": 54967.50816397, "T": "2018-04-20T07:10:00", "BV": 3.15919137}, {"O": 5.766e-05, "H": 5.771e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 13662.38100579, "T": "2018-04-20T07:15:00", "BV": 0.78790067}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 7132.59406548, "T": "2018-04-20T07:20:00", "BV": 0.41102212}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 7053.93578657, "T": "2018-04-20T07:25:00", "BV": 0.40708448}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 4158.44389151, "T": "2018-04-20T07:30:00", "BV": 0.23894215}, {"O": 5.715e-05, "H": 5.786e-05, "L": 5.715e-05, "C": 5.784e-05, "V": 2796.64931594, "T": "2018-04-20T07:35:00", "BV": 0.16121685}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.799e-05, "V": 7272.18097448, "T": "2018-04-20T07:40:00", "BV": 0.42086299}, {"O": 5.75e-05, "H": 5.815e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 4037.32588763, "T": "2018-04-20T07:45:00", "BV": 0.23386116}, {"O": 5.757e-05, "H": 5.766e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1475.08141592, "T": "2018-04-20T07:50:00", "BV": 0.08483443}, {"O": 5.734e-05, "H": 5.75e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 5703.92835745, "T": "2018-04-20T07:55:00", "BV": 0.32605099}, {"O": 5.732e-05, "H": 5.734e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 905.81256567, "T": "2018-04-20T08:00:00", "BV": 0.05193728}, {"O": 5.783e-05, "H": 5.852e-05, "L": 5.714e-05, "C": 5.852e-05, "V": 24893.47204711, "T": "2018-04-20T08:05:00", "BV": 1.45240539}, {"O": 5.836e-05, "H": 5.871e-05, "L": 5.779e-05, "C": 5.791e-05, "V": 17140.07246008, "T": "2018-04-20T08:10:00", "BV": 1.00352635}, {"O": 5.791e-05, "H": 5.846e-05, "L": 5.791e-05, "C": 5.846e-05, "V": 895.06150175, "T": "2018-04-20T08:15:00", "BV": 0.05225486}, {"O": 5.846e-05, "H": 5.87e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 17494.46505205, "T": "2018-04-20T08:20:00", "BV": 1.01865511}, {"O": 5.802e-05, "H": 5.868e-05, "L": 5.763e-05, "C": 5.868e-05, "V": 2160.01752931, "T": "2018-04-20T08:25:00", "BV": 0.1252828}, {"O": 5.822e-05, "H": 5.854e-05, "L": 5.782e-05, "C": 5.786e-05, "V": 2103.12160437, "T": "2018-04-20T08:30:00", "BV": 0.12170361}, {"O": 5.775e-05, "H": 5.85e-05, "L": 5.758e-05, "C": 5.85e-05, "V": 5641.24380871, "T": "2018-04-20T08:35:00", "BV": 0.32667568}, {"O": 5.799e-05, "H": 5.85e-05, "L": 5.776e-05, "C": 5.85e-05, "V": 5291.91181405, "T": "2018-04-20T08:40:00", "BV": 0.30676835}, {"O": 5.792e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.797e-05, "V": 5338.56361897, "T": "2018-04-20T08:45:00", "BV": 0.30976936}, {"O": 5.844e-05, "H": 5.845e-05, "L": 5.79e-05, "C": 5.806e-05, "V": 11867.69483328, "T": "2018-04-20T08:50:00", "BV": 0.69095111}, {"O": 5.806e-05, "H": 5.849e-05, "L": 5.806e-05, "C": 5.812e-05, "V": 4084.02000293, "T": "2018-04-20T08:55:00", "BV": 0.23757437}, {"O": 5.845e-05, "H": 5.85e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 15012.10109145, "T": "2018-04-20T09:00:00", "BV": 0.87475303}, {"O": 5.77e-05, "H": 5.829e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 8295.86594499, "T": "2018-04-20T09:05:00", "BV": 0.48124237}, {"O": 5.779e-05, "H": 5.797e-05, "L": 5.767e-05, "C": 5.775e-05, "V": 3642.51648398, "T": "2018-04-20T09:10:00", "BV": 0.21021208}, {"O": 5.775e-05, "H": 5.786e-05, "L": 5.755e-05, "C": 5.786e-05, "V": 5085.66686686, "T": "2018-04-20T09:15:00", "BV": 0.2934385}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 1156.68075596, "T": "2018-04-20T09:20:00", "BV": 0.06657129}, {"O": 5.77e-05, "H": 5.783e-05, "L": 5.755e-05, "C": 5.783e-05, "V": 2490.07871919, "T": "2018-04-20T09:25:00", "BV": 0.14377187}, {"O": 5.755e-05, "H": 5.783e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 17723.48726675, "T": "2018-04-20T09:30:00", "BV": 1.01983853}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 173.370319, "T": "2018-04-20T09:35:00", "BV": 0.01002427}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 47411.69230307, "T": "2018-04-20T09:40:00", "BV": 2.69832412}, {"O": 5.758e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 8057.44083099, "T": "2018-04-20T09:45:00", "BV": 0.4641033}, {"O": 5.777e-05, "H": 5.795e-05, "L": 5.736e-05, "C": 5.741e-05, "V": 1910.35335882, "T": "2018-04-20T09:50:00", "BV": 0.11031482}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 452.10734975, "T": "2018-04-20T09:55:00", "BV": 0.02596971}, {"O": 5.747e-05, "H": 5.787e-05, "L": 5.746e-05, "C": 5.787e-05, "V": 2197.0, "T": "2018-04-20T10:00:00", "BV": 0.1268138}, {"O": 5.785e-05, "H": 5.797e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 25530.22645047, "T": "2018-04-20T10:05:00", "BV": 1.47821322}, {"O": 5.75e-05, "H": 5.796e-05, "L": 5.744e-05, "C": 5.746e-05, "V": 4170.68568057, "T": "2018-04-20T10:10:00", "BV": 0.24029079}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 2032.75625348, "T": "2018-04-20T10:15:00", "BV": 0.11678285}, {"O": 5.745e-05, "H": 5.796e-05, "L": 5.74e-05, "C": 5.744e-05, "V": 13530.47101999, "T": "2018-04-20T10:20:00", "BV": 0.77791865}, {"O": 5.75e-05, "H": 5.796e-05, "L": 5.74e-05, "C": 5.794e-05, "V": 10624.69597642, "T": "2018-04-20T10:25:00", "BV": 0.61079925}, {"O": 5.741e-05, "H": 5.793e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 1334.70997245, "T": "2018-04-20T10:30:00", "BV": 0.0766963}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 5684.47734734, "T": "2018-04-20T10:35:00", "BV": 0.32632386}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.705e-05, "C": 5.795e-05, "V": 13954.85324433, "T": "2018-04-20T10:40:00", "BV": 0.80685897}, {"O": 5.729e-05, "H": 5.796e-05, "L": 5.728e-05, "C": 5.75e-05, "V": 2710.50644379, "T": "2018-04-20T10:45:00", "BV": 0.15591376}, {"O": 5.775e-05, "H": 5.825e-05, "L": 5.7e-05, "C": 5.825e-05, "V": 8337.98168265, "T": "2018-04-20T10:50:00", "BV": 0.48145098}, {"O": 5.734e-05, "H": 5.771e-05, "L": 5.718e-05, "C": 5.76e-05, "V": 733.30724391, "T": "2018-04-20T10:55:00", "BV": 0.04220914}, {"O": 5.739e-05, "H": 5.819e-05, "L": 5.715e-05, "C": 5.737e-05, "V": 8384.59327355, "T": "2018-04-20T11:00:00", "BV": 0.48348304}, {"O": 5.729e-05, "H": 5.771e-05, "L": 5.703e-05, "C": 5.766e-05, "V": 4382.32015889, "T": "2018-04-20T11:05:00", "BV": 0.25241329}, {"O": 5.766e-05, "H": 5.807e-05, "L": 5.692e-05, "C": 5.728e-05, "V": 17206.05741336, "T": "2018-04-20T11:10:00", "BV": 0.9856545}, {"O": 5.742e-05, "H": 5.793e-05, "L": 5.742e-05, "C": 5.791e-05, "V": 2505.55799492, "T": "2018-04-20T11:15:00", "BV": 0.14483413}, {"O": 5.74e-05, "H": 5.76e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 16169.81708569, "T": "2018-04-20T11:20:00", "BV": 0.92804596}, {"O": 5.739e-05, "H": 5.794e-05, "L": 5.738e-05, "C": 5.759e-05, "V": 3551.71768347, "T": "2018-04-20T11:25:00", "BV": 0.20462262}, {"O": 5.759e-05, "H": 5.795e-05, "L": 5.738e-05, "C": 5.795e-05, "V": 4682.04406896, "T": "2018-04-20T11:30:00", "BV": 0.27090123}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 553.21194822, "T": "2018-04-20T11:35:00", "BV": 0.03184649}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.737e-05, "C": 5.762e-05, "V": 481.54770467, "T": "2018-04-20T11:40:00", "BV": 0.02769676}, {"O": 5.737e-05, "H": 5.778e-05, "L": 5.73e-05, "C": 5.778e-05, "V": 969.88574997, "T": "2018-04-20T11:45:00", "BV": 0.05579543}, {"O": 5.777e-05, "H": 5.778e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 1748.88863867, "T": "2018-04-20T11:50:00", "BV": 0.10023266}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 3708.42845138, "T": "2018-04-20T11:55:00", "BV": 0.21245584}, {"O": 5.729e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.77e-05, "V": 575.15157652, "T": "2018-04-20T12:00:00", "BV": 0.03306145}, {"O": 5.729e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.77e-05, "V": 357.7643382, "T": "2018-04-20T12:05:00", "BV": 0.0206385}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 703.30159447, "T": "2018-04-20T12:10:00", "BV": 0.04056642}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.692e-05, "C": 5.766e-05, "V": 7333.85186667, "T": "2018-04-20T12:15:00", "BV": 0.42023381}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 76.022965, "T": "2018-04-20T12:20:00", "BV": 0.00435991}, {"O": 5.735e-05, "H": 5.78e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 8789.63774238, "T": "2018-04-20T12:25:00", "BV": 0.50634399}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 376.68896807, "T": "2018-04-20T12:30:00", "BV": 0.02165036}, {"O": 5.772e-05, "H": 5.772e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 13271.65542257, "T": "2018-04-20T12:35:00", "BV": 0.76579994}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.722e-05, "C": 5.765e-05, "V": 5745.40989635, "T": "2018-04-20T12:40:00", "BV": 0.33236798}, {"O": 5.765e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.723e-05, "V": 2588.43321119, "T": "2018-04-20T12:45:00", "BV": 0.14783538}, {"O": 5.788e-05, "H": 5.791e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 1397.47959365, "T": "2018-04-20T12:50:00", "BV": 0.0802551}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 14179.88296579, "T": "2018-04-20T12:55:00", "BV": 0.80987877}, {"O": 5.703e-05, "H": 5.762e-05, "L": 5.703e-05, "C": 5.757e-05, "V": 4304.46422523, "T": "2018-04-20T13:00:00", "BV": 0.24602697}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.737e-05, "C": 5.737e-05, "V": 173.26732673, "T": "2018-04-20T13:05:00", "BV": 0.00994034}, {"O": 5.737e-05, "H": 5.737e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 433.28754773, "T": "2018-04-20T13:10:00", "BV": 0.02473772}, {"O": 5.704e-05, "H": 5.732e-05, "L": 5.704e-05, "C": 5.732e-05, "V": 211.19046644, "T": "2018-04-20T13:15:00", "BV": 0.01207033}, {"O": 5.704e-05, "H": 5.724e-05, "L": 5.704e-05, "C": 5.724e-05, "V": 2192.07015377, "T": "2018-04-20T13:20:00", "BV": 0.12514352}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.706e-05, "C": 5.724e-05, "V": 1596.34436994, "T": "2018-04-20T13:25:00", "BV": 0.09134732}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 75.0, "T": "2018-04-20T13:30:00", "BV": 0.0043005}, {"O": 5.734e-05, "H": 5.767e-05, "L": 5.732e-05, "C": 5.767e-05, "V": 1099.6, "T": "2018-04-20T13:35:00", "BV": 0.06305357}, {"O": 5.767e-05, "H": 5.796e-05, "L": 5.747e-05, "C": 5.796e-05, "V": 2041.79792746, "T": "2018-04-20T13:40:00", "BV": 0.11816168}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 1946.04956513, "T": "2018-04-20T13:45:00", "BV": 0.11231274}, {"O": 5.753e-05, "H": 5.797e-05, "L": 5.753e-05, "C": 5.756e-05, "V": 3749.30114558, "T": "2018-04-20T13:50:00", "BV": 0.21633236}, {"O": 5.756e-05, "H": 5.796e-05, "L": 5.739e-05, "C": 5.74e-05, "V": 15670.67982932, "T": "2018-04-20T13:55:00", "BV": 0.90227846}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 151.54637925, "T": "2018-04-20T14:00:00", "BV": 0.00873513}, {"O": 5.764e-05, "H": 5.78e-05, "L": 5.764e-05, "C": 5.78e-05, "V": 372.52149343, "T": "2018-04-20T14:05:00", "BV": 0.02148985}, {"O": 5.78e-05, "H": 5.797e-05, "L": 5.741e-05, "C": 5.757e-05, "V": 1430.28416601, "T": "2018-04-20T14:10:00", "BV": 0.08271052}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 768.58059252, "T": "2018-04-20T14:15:00", "BV": 0.04429329}, {"O": 5.765e-05, "H": 5.797e-05, "L": 5.765e-05, "C": 5.774e-05, "V": 1157.10330281, "T": "2018-04-20T14:20:00", "BV": 0.06692252}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 545.51370255, "T": "2018-04-20T14:25:00", "BV": 0.0315034}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 4779.1399752, "T": "2018-04-20T14:30:00", "BV": 0.27643989}, {"O": 5.776e-05, "H": 5.799e-05, "L": 5.776e-05, "C": 5.78e-05, "V": 1989.07665247, "T": "2018-04-20T14:35:00", "BV": 0.11493808}, {"O": 5.78e-05, "H": 5.849e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 9954.66978952, "T": "2018-04-20T14:40:00", "BV": 0.57924626}, {"O": 5.78e-05, "H": 5.828e-05, "L": 5.728e-05, "C": 5.828e-05, "V": 16025.43602146, "T": "2018-04-20T14:45:00", "BV": 0.92182811}, {"O": 5.818e-05, "H": 5.824e-05, "L": 5.766e-05, "C": 5.824e-05, "V": 6735.91613335, "T": "2018-04-20T14:50:00", "BV": 0.39211507}, {"O": 5.824e-05, "H": 5.849e-05, "L": 5.745e-05, "C": 5.827e-05, "V": 7433.67252336, "T": "2018-04-20T14:55:00", "BV": 0.43222373}, {"O": 5.826e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 7949.66904615, "T": "2018-04-20T15:00:00", "BV": 0.46185658}, {"O": 5.791e-05, "H": 5.844e-05, "L": 5.776e-05, "C": 5.844e-05, "V": 9356.73353868, "T": "2018-04-20T15:05:00", "BV": 0.54178201}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.801e-05, "C": 5.811e-05, "V": 851.70682406, "T": "2018-04-20T15:10:00", "BV": 0.04948322}, {"O": 5.812e-05, "H": 5.849e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 2849.5207938, "T": "2018-04-20T15:15:00", "BV": 0.16558335}, {"O": 5.812e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 27708.1885898, "T": "2018-04-20T15:20:00", "BV": 1.62135952}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 8433.48992751, "T": "2018-04-20T15:25:00", "BV": 0.49360361}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 319.08065915, "T": "2018-04-20T15:30:00", "BV": 0.01853858}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.791e-05, "C": 5.852e-05, "V": 7956.14236113, "T": "2018-04-20T15:35:00", "BV": 0.46163356}, {"O": 5.783e-05, "H": 5.852e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 15132.76447813, "T": "2018-04-20T15:40:00", "BV": 0.87480583}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 18316.23751627, "T": "2018-04-20T15:45:00", "BV": 1.0586785}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 219.07937815, "T": "2018-04-20T15:50:00", "BV": 0.01266278}, {"O": 5.774e-05, "H": 5.78e-05, "L": 5.774e-05, "C": 5.779e-05, "V": 1288.80013033, "T": "2018-04-20T15:55:00", "BV": 0.07443058}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.771e-05, "C": 5.773e-05, "V": 7479.53071926, "T": "2018-04-20T16:00:00", "BV": 0.43225711}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.736e-05, "C": 5.74e-05, "V": 2210.95827759, "T": "2018-04-20T16:05:00", "BV": 0.12731305}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 3961.42563604, "T": "2018-04-20T16:10:00", "BV": 0.2273093}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 4995.95090221, "T": "2018-04-20T16:15:00", "BV": 0.2887466}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 2835.42536709, "T": "2018-04-20T16:20:00", "BV": 0.16388454}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 24.22145328, "T": "2018-04-20T16:25:00", "BV": 0.00139999}, {"O": 5.737e-05, "H": 5.78e-05, "L": 5.737e-05, "C": 5.78e-05, "V": 2906.19114197, "T": "2018-04-20T16:30:00", "BV": 0.16732257}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 680.12377314, "T": "2018-04-20T16:35:00", "BV": 0.03930435}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.779e-05, "V": 1833.13461434, "T": "2018-04-20T16:40:00", "BV": 0.10529743}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 313.05672988, "T": "2018-04-20T16:45:00", "BV": 0.01806861}, {"O": 5.742e-05, "H": 5.779e-05, "L": 5.742e-05, "C": 5.779e-05, "V": 206.48107724, "T": "2018-04-20T16:50:00", "BV": 0.01189314}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 299.3183081, "T": "2018-04-20T16:55:00", "BV": 0.0172976}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 195.500508, "T": "2018-04-20T17:05:00", "BV": 0.01122954}, {"O": 5.745e-05, "H": 5.779e-05, "L": 5.742e-05, "C": 5.779e-05, "V": 374.06440382, "T": "2018-04-20T17:10:00", "BV": 0.02154119}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 6478.00885755, "T": "2018-04-20T17:15:00", "BV": 0.37442453}, {"O": 5.742e-05, "H": 5.822e-05, "L": 5.742e-05, "C": 5.78e-05, "V": 3598.74862586, "T": "2018-04-20T17:20:00", "BV": 0.20753657}, {"O": 5.78e-05, "H": 5.812e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 5306.92250037, "T": "2018-04-20T17:25:00", "BV": 0.30751402}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 100.86003001, "T": "2018-04-20T17:30:00", "BV": 0.00580348}, {"O": 5.754e-05, "H": 5.803e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 5578.11649738, "T": "2018-04-20T17:35:00", "BV": 0.32222819}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 86.19203586, "T": "2018-04-20T17:40:00", "BV": 0.0049931}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 172.44352474, "T": "2018-04-20T17:45:00", "BV": 0.00999999}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 200.23848732, "T": "2018-04-20T17:50:00", "BV": 0.01160582}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 466.80824646, "T": "2018-04-20T17:55:00", "BV": 0.02705634}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 150.97256526, "T": "2018-04-20T18:00:00", "BV": 0.00875338}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.798e-05, "V": 901.68667938, "T": "2018-04-20T18:10:00", "BV": 0.05226518}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1606.56893902, "T": "2018-04-20T18:15:00", "BV": 0.09312196}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1615.09361445, "T": "2018-04-20T18:20:00", "BV": 0.09361102}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 7252.23968648, "T": "2018-04-20T18:30:00", "BV": 0.41725896}, {"O": 5.797e-05, "H": 5.811e-05, "L": 5.761e-05, "C": 5.806e-05, "V": 538.57725574, "T": "2018-04-20T18:40:00", "BV": 0.03110543}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 8.94788298, "T": "2018-04-20T18:45:00", "BV": 0.00051924}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.751e-05, "C": 5.757e-05, "V": 3182.59208779, "T": "2018-04-20T18:50:00", "BV": 0.18405718}, {"O": 5.757e-05, "H": 5.823e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 1658.11966355, "T": "2018-04-20T18:55:00", "BV": 0.09638186}, {"O": 5.758e-05, "H": 5.812e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 609.54728652, "T": "2018-04-20T19:00:00", "BV": 0.03511299}, {"O": 5.748e-05, "H": 5.811e-05, "L": 5.748e-05, "C": 5.811e-05, "V": 1018.62287664, "T": "2018-04-20T19:05:00", "BV": 0.05887589}, {"O": 5.753e-05, "H": 5.757e-05, "L": 5.753e-05, "C": 5.757e-05, "V": 945.58794439, "T": "2018-04-20T19:10:00", "BV": 0.05443628}, {"O": 5.753e-05, "H": 5.799e-05, "L": 5.747e-05, "C": 5.799e-05, "V": 2324.99098668, "T": "2018-04-20T19:15:00", "BV": 0.13382744}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 241.38208966, "T": "2018-04-20T19:25:00", "BV": 0.0139506}, {"O": 5.761e-05, "H": 5.8e-05, "L": 5.746e-05, "C": 5.8e-05, "V": 1909.02266138, "T": "2018-04-20T19:30:00", "BV": 0.10994685}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 2264.15252472, "T": "2018-04-20T19:35:00", "BV": 0.13114202}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 612.89021885, "T": "2018-04-20T19:45:00", "BV": 0.03554079}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 45.05634295, "T": "2018-04-20T19:50:00", "BV": 0.00261146}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 302.42213282, "T": "2018-04-20T19:55:00", "BV": 0.01743023}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 5181.06687709, "T": "2018-04-20T20:00:00", "BV": 0.30032537}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 260.71817961, "T": "2018-04-20T20:05:00", "BV": 0.01509703}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 188.0, "T": "2018-04-20T20:10:00", "BV": 0.0108664}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3488.77297761, "T": "2018-04-20T20:15:00", "BV": 0.20234883}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.769e-05, "C": 5.77e-05, "V": 3481.94256624, "T": "2018-04-20T20:20:00", "BV": 0.20219056}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 150.71794492, "T": "2018-04-20T20:25:00", "BV": 0.00874164}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 19.31348487, "T": "2018-04-20T20:30:00", "BV": 0.00111649}, {"O": 5.791e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2214.33830501, "T": "2018-04-20T20:35:00", "BV": 0.12841203}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 669.81746752, "T": "2018-04-20T20:40:00", "BV": 0.03872523}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 1050.0, "T": "2018-04-20T20:45:00", "BV": 0.060878}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.8e-05, "V": 251.56531239, "T": "2018-04-20T20:50:00", "BV": 0.01458417}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2849.35396121, "T": "2018-04-20T20:55:00", "BV": 0.164749}, {"O": 5.778e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 2095.53296159, "T": "2018-04-20T21:00:00", "BV": 0.12111484}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.799e-05, "C": 5.837e-05, "V": 5604.79743606, "T": "2018-04-20T21:05:00", "BV": 0.32649966}, {"O": 5.799e-05, "H": 5.837e-05, "L": 5.799e-05, "C": 5.837e-05, "V": 1840.21882974, "T": "2018-04-20T21:10:00", "BV": 0.10737998}, {"O": 5.837e-05, "H": 5.855e-05, "L": 5.837e-05, "C": 5.851e-05, "V": 1950.73872757, "T": "2018-04-20T21:15:00", "BV": 0.11399053}, {"O": 5.794e-05, "H": 5.865e-05, "L": 5.794e-05, "C": 5.865e-05, "V": 7847.65112707, "T": "2018-04-20T21:20:00", "BV": 0.4597358}, {"O": 5.854e-05, "H": 5.864e-05, "L": 5.798e-05, "C": 5.802e-05, "V": 29112.08622851, "T": "2018-04-20T21:25:00", "BV": 1.696716}, {"O": 5.804e-05, "H": 5.855e-05, "L": 5.804e-05, "C": 5.805e-05, "V": 2549.94150657, "T": "2018-04-20T21:30:00", "BV": 0.1481464}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 500.0, "T": "2018-04-20T21:35:00", "BV": 0.029025}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 1479.07034698, "T": "2018-04-20T21:40:00", "BV": 0.08656731}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 500.0, "T": "2018-04-20T21:45:00", "BV": 0.0291}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.811e-05, "C": 5.854e-05, "V": 1715.56453999, "T": "2018-04-20T21:50:00", "BV": 0.10000856}, {"O": 5.853e-05, "H": 5.854e-05, "L": 5.812e-05, "C": 5.813e-05, "V": 3182.48721099, "T": "2018-04-20T21:55:00", "BV": 0.18627403}, {"O": 5.858e-05, "H": 5.868e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 2507.73887559, "T": "2018-04-20T22:00:00", "BV": 0.14699209}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 553.15233001, "T": "2018-04-20T22:05:00", "BV": 0.03213815}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.779e-05, "C": 5.796e-05, "V": 43566.71743752, "T": "2018-04-20T22:10:00", "BV": 2.52125613}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 4153.31285522, "T": "2018-04-20T22:15:00", "BV": 0.24072599}, {"O": 5.796e-05, "H": 5.873e-05, "L": 5.796e-05, "C": 5.797e-05, "V": 5458.36270819, "T": "2018-04-20T22:20:00", "BV": 0.31953736}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.793e-05, "C": 5.857e-05, "V": 1977.99196834, "T": "2018-04-20T22:25:00", "BV": 0.11501165}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.786e-05, "C": 5.792e-05, "V": 3435.93162456, "T": "2018-04-20T22:30:00", "BV": 0.19896645}, {"O": 5.792e-05, "H": 5.814e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 36378.7598198, "T": "2018-04-20T22:35:00", "BV": 2.10543613}, {"O": 5.782e-05, "H": 5.838e-05, "L": 5.769e-05, "C": 5.818e-05, "V": 36902.39383688, "T": "2018-04-20T22:40:00", "BV": 2.13787721}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.747e-05, "C": 5.811e-05, "V": 72457.87559183, "T": "2018-04-20T22:45:00", "BV": 4.17430404}, {"O": 5.75e-05, "H": 5.806e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 56866.86234786, "T": "2018-04-20T22:50:00", "BV": 3.26856658}, {"O": 5.725e-05, "H": 5.769e-05, "L": 5.702e-05, "C": 5.739e-05, "V": 12122.05478932, "T": "2018-04-20T22:55:00", "BV": 0.69344079}, {"O": 5.702e-05, "H": 5.759e-05, "L": 5.658e-05, "C": 5.7e-05, "V": 59449.606082, "T": "2018-04-20T23:00:00", "BV": 3.38590977}, {"O": 5.668e-05, "H": 5.706e-05, "L": 5.65e-05, "C": 5.656e-05, "V": 7427.48761561, "T": "2018-04-20T23:05:00", "BV": 0.4201115}, {"O": 5.698e-05, "H": 5.756e-05, "L": 5.656e-05, "C": 5.663e-05, "V": 27738.89975986, "T": "2018-04-20T23:10:00", "BV": 1.58671823}, {"O": 5.673e-05, "H": 5.737e-05, "L": 5.672e-05, "C": 5.721e-05, "V": 1767.79609727, "T": "2018-04-20T23:15:00", "BV": 0.10049245}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.65e-05, "C": 5.716e-05, "V": 9144.87250246, "T": "2018-04-20T23:20:00", "BV": 0.51841093}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 6857.54975166, "T": "2018-04-20T23:25:00", "BV": 0.38746985}, {"O": 5.662e-05, "H": 5.71e-05, "L": 5.662e-05, "C": 5.71e-05, "V": 9887.18266194, "T": "2018-04-20T23:30:00", "BV": 0.5643511}, {"O": 5.671e-05, "H": 5.683e-05, "L": 5.671e-05, "C": 5.683e-05, "V": 12353.27627576, "T": "2018-04-20T23:35:00", "BV": 0.70105084}, {"O": 5.684e-05, "H": 5.71e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 2049.26153619, "T": "2018-04-20T23:40:00", "BV": 0.11666674}, {"O": 5.704e-05, "H": 5.754e-05, "L": 5.704e-05, "C": 5.753e-05, "V": 4052.80615922, "T": "2018-04-20T23:45:00", "BV": 0.23175827}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 4686.44354766, "T": "2018-04-20T23:50:00", "BV": 0.26822543}, {"O": 5.711e-05, "H": 5.76e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 6673.70518771, "T": "2018-04-20T23:55:00", "BV": 0.38181381}, {"O": 5.711e-05, "H": 6.1e-05, "L": 5.711e-05, "C": 6.036e-05, "V": 793723.65616955, "T": "2018-04-21T00:00:00", "BV": 47.24205538}, {"O": 6.036e-05, "H": 6.119e-05, "L": 5.925e-05, "C": 5.968e-05, "V": 175504.14246817, "T": "2018-04-21T00:05:00", "BV": 10.57975101}, {"O": 5.968e-05, "H": 5.996e-05, "L": 5.895e-05, "C": 5.923e-05, "V": 60175.16493755, "T": "2018-04-21T00:10:00", "BV": 3.58013022}, {"O": 5.905e-05, "H": 5.994e-05, "L": 5.9e-05, "C": 5.932e-05, "V": 29347.87864299, "T": "2018-04-21T00:15:00", "BV": 1.73888507}, {"O": 5.905e-05, "H": 5.994e-05, "L": 5.9e-05, "C": 5.974e-05, "V": 46694.98736722, "T": "2018-04-21T00:20:00", "BV": 2.77099008}, {"O": 5.921e-05, "H": 5.978e-05, "L": 5.906e-05, "C": 5.978e-05, "V": 62645.26331869, "T": "2018-04-21T00:25:00", "BV": 3.71166893}, {"O": 5.98e-05, "H": 6.001e-05, "L": 5.901e-05, "C": 5.962e-05, "V": 28371.92526754, "T": "2018-04-21T00:30:00", "BV": 1.68630221}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.91e-05, "C": 5.926e-05, "V": 29328.67396692, "T": "2018-04-21T00:35:00", "BV": 1.73880619}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.81e-05, "C": 5.879e-05, "V": 77365.61590802, "T": "2018-04-21T00:40:00", "BV": 4.55080959}, {"O": 5.815e-05, "H": 5.877e-05, "L": 5.758e-05, "C": 5.831e-05, "V": 15584.29737896, "T": "2018-04-21T00:45:00", "BV": 0.90479767}, {"O": 5.816e-05, "H": 5.875e-05, "L": 5.764e-05, "C": 5.863e-05, "V": 13630.89682429, "T": "2018-04-21T00:50:00", "BV": 0.78912432}, {"O": 5.789e-05, "H": 5.898e-05, "L": 5.789e-05, "C": 5.869e-05, "V": 16060.90178173, "T": "2018-04-21T00:55:00", "BV": 0.93321283}, {"O": 5.847e-05, "H": 5.899e-05, "L": 5.846e-05, "C": 5.862e-05, "V": 13710.02183552, "T": "2018-04-21T01:00:00", "BV": 0.80546548}, {"O": 5.824e-05, "H": 5.917e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 36597.61934862, "T": "2018-04-21T01:05:00", "BV": 2.12864627}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.71e-05, "C": 5.785e-05, "V": 44578.7932066, "T": "2018-04-21T01:10:00", "BV": 2.56226312}, {"O": 5.736e-05, "H": 5.833e-05, "L": 5.71e-05, "C": 5.741e-05, "V": 10551.37390016, "T": "2018-04-21T01:15:00", "BV": 0.60778893}, {"O": 5.755e-05, "H": 5.792e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 13491.60031197, "T": "2018-04-21T01:20:00", "BV": 0.7807422}, {"O": 5.733e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.763e-05, "V": 26850.63979044, "T": "2018-04-21T01:25:00", "BV": 1.53896352}, {"O": 5.712e-05, "H": 5.93e-05, "L": 5.711e-05, "C": 5.93e-05, "V": 43448.98274512, "T": "2018-04-21T01:30:00", "BV": 2.51799551}, {"O": 5.845e-05, "H": 5.956e-05, "L": 5.786e-05, "C": 5.871e-05, "V": 41838.0349464, "T": "2018-04-21T01:35:00", "BV": 2.47267695}, {"O": 5.871e-05, "H": 5.932e-05, "L": 5.855e-05, "C": 5.889e-05, "V": 29896.23687761, "T": "2018-04-21T01:40:00", "BV": 1.75763644}, {"O": 5.885e-05, "H": 5.886e-05, "L": 5.776e-05, "C": 5.869e-05, "V": 11012.12874294, "T": "2018-04-21T01:45:00", "BV": 0.64278888}, {"O": 5.885e-05, "H": 5.944e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 10272.37875902, "T": "2018-04-21T01:50:00", "BV": 0.60785663}, {"O": 5.9e-05, "H": 5.916e-05, "L": 5.869e-05, "C": 5.897e-05, "V": 6510.58015332, "T": "2018-04-21T01:55:00", "BV": 0.38349623}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.794e-05, "C": 5.817e-05, "V": 52076.56038455, "T": "2018-04-21T02:00:00", "BV": 3.04061455}, {"O": 5.817e-05, "H": 6.3e-05, "L": 5.816e-05, "C": 6.3e-05, "V": 425606.36334552, "T": "2018-04-21T02:05:00", "BV": 26.16367613}, {"O": 6.299e-05, "H": 6.305e-05, "L": 5.947e-05, "C": 5.991e-05, "V": 199850.1341613, "T": "2018-04-21T02:10:00", "BV": 12.18387021}, {"O": 5.996e-05, "H": 6.04e-05, "L": 5.964e-05, "C": 6.002e-05, "V": 16399.31124481, "T": "2018-04-21T02:15:00", "BV": 0.98289686}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.927e-05, "C": 5.974e-05, "V": 56428.79907279, "T": "2018-04-21T02:20:00", "BV": 3.36246495}, {"O": 5.935e-05, "H": 5.974e-05, "L": 5.901e-05, "C": 5.934e-05, "V": 17619.63575592, "T": "2018-04-21T02:25:00", "BV": 1.04749223}, {"O": 5.934e-05, "H": 5.973e-05, "L": 5.914e-05, "C": 5.942e-05, "V": 8519.36827185, "T": "2018-04-21T02:30:00", "BV": 0.5053957}, {"O": 5.942e-05, "H": 5.997e-05, "L": 5.934e-05, "C": 5.994e-05, "V": 9951.06271339, "T": "2018-04-21T02:35:00", "BV": 0.59270548}, {"O": 5.941e-05, "H": 5.984e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 13447.97866798, "T": "2018-04-21T02:40:00", "BV": 0.79779352}, {"O": 5.916e-05, "H": 5.976e-05, "L": 5.881e-05, "C": 5.895e-05, "V": 32789.89415148, "T": "2018-04-21T02:45:00", "BV": 1.93895679}, {"O": 5.895e-05, "H": 5.94e-05, "L": 5.834e-05, "C": 5.849e-05, "V": 33994.25195865, "T": "2018-04-21T02:50:00", "BV": 1.98570566}, {"O": 5.933e-05, "H": 5.942e-05, "L": 5.858e-05, "C": 5.859e-05, "V": 7066.70397639, "T": "2018-04-21T02:55:00", "BV": 0.41480011}, {"O": 5.859e-05, "H": 5.903e-05, "L": 5.858e-05, "C": 5.903e-05, "V": 5951.25868191, "T": "2018-04-21T03:00:00", "BV": 0.35042667}, {"O": 5.871e-05, "H": 5.902e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 7780.98654033, "T": "2018-04-21T03:05:00", "BV": 0.45678437}, {"O": 5.858e-05, "H": 5.901e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 914.2460817, "T": "2018-04-21T03:10:00", "BV": 0.05382304}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.82e-05, "C": 5.84e-05, "V": 3742.4106298, "T": "2018-04-21T03:15:00", "BV": 0.21907822}, {"O": 5.84e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 7860.83740848, "T": "2018-04-21T03:20:00", "BV": 0.46201625}, {"O": 5.88e-05, "H": 5.903e-05, "L": 5.826e-05, "C": 5.898e-05, "V": 10119.25085701, "T": "2018-04-21T03:25:00", "BV": 0.59556889}, {"O": 5.906e-05, "H": 5.942e-05, "L": 5.906e-05, "C": 5.942e-05, "V": 901.08379576, "T": "2018-04-21T03:30:00", "BV": 0.05353255}, {"O": 5.899e-05, "H": 5.943e-05, "L": 5.899e-05, "C": 5.919e-05, "V": 4745.31498339, "T": "2018-04-21T03:35:00", "BV": 0.28125227}, {"O": 5.913e-05, "H": 5.943e-05, "L": 5.913e-05, "C": 5.943e-05, "V": 454.52899295, "T": "2018-04-21T03:40:00", "BV": 0.02690016}, {"O": 5.943e-05, "H": 5.989e-05, "L": 5.913e-05, "C": 5.973e-05, "V": 19046.38093081, "T": "2018-04-21T03:45:00", "BV": 1.13376263}, {"O": 5.972e-05, "H": 5.988e-05, "L": 5.972e-05, "C": 5.986e-05, "V": 1059.81644466, "T": "2018-04-21T03:50:00", "BV": 0.06342764}, {"O": 5.981e-05, "H": 5.985e-05, "L": 5.981e-05, "C": 5.985e-05, "V": 701.63523106, "T": "2018-04-21T03:55:00", "BV": 0.04197255}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.913e-05, "C": 5.93e-05, "V": 2310.03237329, "T": "2018-04-21T04:00:00", "BV": 0.13690184}, {"O": 5.919e-05, "H": 5.93e-05, "L": 5.919e-05, "C": 5.93e-05, "V": 2086.45485952, "T": "2018-04-21T04:05:00", "BV": 0.12372059}, {"O": 5.919e-05, "H": 5.976e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 2435.38647074, "T": "2018-04-21T04:10:00", "BV": 0.14421061}, {"O": 5.95e-05, "H": 5.975e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 5212.82996129, "T": "2018-04-21T04:15:00", "BV": 0.31124379}, {"O": 5.977e-05, "H": 5.981e-05, "L": 5.926e-05, "C": 5.98e-05, "V": 10179.17889419, "T": "2018-04-21T04:20:00", "BV": 0.60446036}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 660.55947088, "T": "2018-04-21T04:25:00", "BV": 0.03950145}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 321.83104505, "T": "2018-04-21T04:30:00", "BV": 0.01914893}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 10035.35197964, "T": "2018-04-21T04:35:00", "BV": 0.59691774}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.897e-05, "C": 5.899e-05, "V": 8149.8913555, "T": "2018-04-21T04:40:00", "BV": 0.4825803}, {"O": 5.901e-05, "H": 5.969e-05, "L": 5.901e-05, "C": 5.969e-05, "V": 8447.94515591, "T": "2018-04-21T04:45:00", "BV": 0.49877305}, {"O": 5.954e-05, "H": 5.956e-05, "L": 5.897e-05, "C": 5.905e-05, "V": 4864.28748127, "T": "2018-04-21T04:50:00", "BV": 0.28926098}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.897e-05, "C": 5.921e-05, "V": 2332.64279963, "T": "2018-04-21T04:55:00", "BV": 0.13803948}, {"O": 5.921e-05, "H": 5.978e-05, "L": 5.921e-05, "C": 5.933e-05, "V": 10842.15888728, "T": "2018-04-21T05:00:00", "BV": 0.6470111}, {"O": 5.938e-05, "H": 5.986e-05, "L": 5.906e-05, "C": 5.932e-05, "V": 7519.52404906, "T": "2018-04-21T05:05:00", "BV": 0.44620515}, {"O": 5.932e-05, "H": 5.948e-05, "L": 5.856e-05, "C": 5.905e-05, "V": 3851.0, "T": "2018-04-21T05:10:00", "BV": 0.22745512}, {"O": 5.967e-05, "H": 6.028e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 47809.01517261, "T": "2018-04-21T05:15:00", "BV": 2.84192776}, {"O": 5.959e-05, "H": 5.98e-05, "L": 5.945e-05, "C": 5.98e-05, "V": 16620.62112323, "T": "2018-04-21T05:20:00", "BV": 0.99216472}, {"O": 5.979e-05, "H": 6.017e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 51273.59288911, "T": "2018-04-21T05:25:00", "BV": 3.08179042}, {"O": 5.971e-05, "H": 6.023e-05, "L": 5.941e-05, "C": 5.961e-05, "V": 10186.90293616, "T": "2018-04-21T05:30:00", "BV": 0.61339461}, {"O": 6.005e-05, "H": 6.071e-05, "L": 6.005e-05, "C": 6.013e-05, "V": 12488.17966418, "T": "2018-04-21T05:35:00", "BV": 0.7528973}, {"O": 6.07e-05, "H": 6.071e-05, "L": 6.006e-05, "C": 6.014e-05, "V": 2768.73778119, "T": "2018-04-21T05:40:00", "BV": 0.16720213}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.012e-05, "C": 6.037e-05, "V": 27732.48106842, "T": "2018-04-21T05:45:00", "BV": 1.67503535}, {"O": 6.039e-05, "H": 6.068e-05, "L": 6.012e-05, "C": 6.068e-05, "V": 32531.95956435, "T": "2018-04-21T05:50:00", "BV": 1.97141161}, {"O": 6.068e-05, "H": 6.087e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 9648.43282349, "T": "2018-04-21T05:55:00", "BV": 0.58668161}, {"O": 6.086e-05, "H": 6.087e-05, "L": 6.068e-05, "C": 6.087e-05, "V": 21636.40864101, "T": "2018-04-21T06:00:00", "BV": 1.31480259}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.068e-05, "C": 6.07e-05, "V": 47476.68619458, "T": "2018-04-21T06:05:00", "BV": 2.88987363}, {"O": 6.086e-05, "H": 6.087e-05, "L": 6.06e-05, "C": 6.087e-05, "V": 14383.46832783, "T": "2018-04-21T06:10:00", "BV": 0.87487791}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.012e-05, "C": 6.021e-05, "V": 10449.97217196, "T": "2018-04-21T06:15:00", "BV": 0.63252295}, {"O": 6.037e-05, "H": 6.081e-05, "L": 6.021e-05, "C": 6.079e-05, "V": 4431.29698051, "T": "2018-04-21T06:20:00", "BV": 0.2675666}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 4955.41624292, "T": "2018-04-21T06:25:00", "BV": 0.29801451}, {"O": 6.012e-05, "H": 6.024e-05, "L": 5.981e-05, "C": 6e-05, "V": 8529.83957234, "T": "2018-04-21T06:30:00", "BV": 0.51232781}, {"O": 5.997e-05, "H": 6e-05, "L": 5.972e-05, "C": 6e-05, "V": 3169.42310932, "T": "2018-04-21T06:35:00", "BV": 0.18998684}, {"O": 6e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 66630.03643617, "T": "2018-04-21T06:40:00", "BV": 3.99718065}, {"O": 6e-05, "H": 6e-05, "L": 5.973e-05, "C": 5.998e-05, "V": 11811.7868923, "T": "2018-04-21T06:45:00", "BV": 0.70847342}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.971e-05, "C": 5.998e-05, "V": 45587.08341303, "T": "2018-04-21T06:50:00", "BV": 2.72227659}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.916e-05, "C": 5.995e-05, "V": 29431.80011289, "T": "2018-04-21T06:55:00", "BV": 1.74521074}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.933e-05, "C": 5.965e-05, "V": 4192.65452514, "T": "2018-04-21T07:00:00", "BV": 0.24990258}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.873e-05, "C": 5.96e-05, "V": 13083.80339782, "T": "2018-04-21T07:05:00", "BV": 0.77410148}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.956e-05, "V": 6328.41948725, "T": "2018-04-21T07:10:00", "BV": 0.37564688}, {"O": 5.956e-05, "H": 5.99e-05, "L": 5.934e-05, "C": 5.987e-05, "V": 7237.86395717, "T": "2018-04-21T07:15:00", "BV": 0.43256202}, {"O": 5.986e-05, "H": 5.99e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 275.50320735, "T": "2018-04-21T07:20:00", "BV": 0.01640864}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.915e-05, "C": 5.927e-05, "V": 5960.6567127, "T": "2018-04-21T07:25:00", "BV": 0.35444631}, {"O": 5.896e-05, "H": 5.94e-05, "L": 5.857e-05, "C": 5.925e-05, "V": 6008.43386752, "T": "2018-04-21T07:30:00", "BV": 0.35368421}, {"O": 5.925e-05, "H": 5.984e-05, "L": 5.898e-05, "C": 5.984e-05, "V": 7210.15565638, "T": "2018-04-21T07:35:00", "BV": 0.42712722}, {"O": 5.931e-05, "H": 5.965e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 2951.25894183, "T": "2018-04-21T07:40:00", "BV": 0.17495975}, {"O": 5.925e-05, "H": 5.991e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 17613.80118302, "T": "2018-04-21T07:45:00", "BV": 1.05231278}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.964e-05, "C": 5.965e-05, "V": 991.33990852, "T": "2018-04-21T07:50:00", "BV": 0.05913005}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.902e-05, "C": 5.937e-05, "V": 2013.10034772, "T": "2018-04-21T07:55:00", "BV": 0.11936748}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 12270.84322531, "T": "2018-04-21T08:00:00", "BV": 0.72439824}, {"O": 5.902e-05, "H": 5.961e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 2016.81116291, "T": "2018-04-21T08:05:00", "BV": 0.11960755}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.82e-05, "C": 5.894e-05, "V": 17858.32307009, "T": "2018-04-21T08:10:00", "BV": 1.04602513}, {"O": 5.829e-05, "H": 5.897e-05, "L": 5.812e-05, "C": 5.854e-05, "V": 24511.03476484, "T": "2018-04-21T08:15:00", "BV": 1.43054455}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 11221.83417752, "T": "2018-04-21T08:20:00", "BV": 0.6533442}, {"O": 5.813e-05, "H": 5.833e-05, "L": 5.813e-05, "C": 5.826e-05, "V": 1483.16061681, "T": "2018-04-21T08:25:00", "BV": 0.08642798}, {"O": 5.815e-05, "H": 5.862e-05, "L": 5.813e-05, "C": 5.861e-05, "V": 1138.95208943, "T": "2018-04-21T08:30:00", "BV": 0.06639731}, {"O": 5.857e-05, "H": 5.866e-05, "L": 5.812e-05, "C": 5.818e-05, "V": 10666.21968985, "T": "2018-04-21T08:35:00", "BV": 0.62436588}, {"O": 5.866e-05, "H": 5.867e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6572.49087622, "T": "2018-04-21T08:40:00", "BV": 0.38247571}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2455.65555511, "T": "2018-04-21T08:45:00", "BV": 0.14271282}, {"O": 5.82e-05, "H": 5.842e-05, "L": 5.752e-05, "C": 5.767e-05, "V": 5721.92331047, "T": "2018-04-21T08:50:00", "BV": 0.332469}, {"O": 5.767e-05, "H": 5.814e-05, "L": 5.75e-05, "C": 5.795e-05, "V": 16590.59374222, "T": "2018-04-21T08:55:00", "BV": 0.95470064}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.793e-05, "V": 4520.56546965, "T": "2018-04-21T09:00:00", "BV": 0.26038448}, {"O": 5.763e-05, "H": 5.831e-05, "L": 5.763e-05, "C": 5.831e-05, "V": 3066.74059043, "T": "2018-04-21T09:05:00", "BV": 0.17780115}, {"O": 5.771e-05, "H": 5.826e-05, "L": 5.764e-05, "C": 5.82e-05, "V": 4129.54952006, "T": "2018-04-21T09:10:00", "BV": 0.23938467}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 3588.58702316, "T": "2018-04-21T09:15:00", "BV": 0.20885575}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.773e-05, "C": 5.82e-05, "V": 5317.67894154, "T": "2018-04-21T09:20:00", "BV": 0.30874668}, {"O": 5.82e-05, "H": 5.821e-05, "L": 5.764e-05, "C": 5.765e-05, "V": 12066.05059557, "T": "2018-04-21T09:25:00", "BV": 0.69787922}, {"O": 5.76e-05, "H": 5.81e-05, "L": 5.759e-05, "C": 5.773e-05, "V": 3099.94473056, "T": "2018-04-21T09:30:00", "BV": 0.17887151}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.755e-05, "C": 5.759e-05, "V": 4826.07008506, "T": "2018-04-21T09:35:00", "BV": 0.27838453}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 13576.15385643, "T": "2018-04-21T09:40:00", "BV": 0.77811645}, {"O": 5.708e-05, "H": 5.769e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 35621.56385941, "T": "2018-04-21T09:45:00", "BV": 2.03397434}, {"O": 5.68e-05, "H": 5.688e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 41131.13117752, "T": "2018-04-21T09:50:00", "BV": 2.3150466}, {"O": 5.629e-05, "H": 5.683e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 112491.74556246, "T": "2018-04-21T09:55:00", "BV": 6.3040719}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.606e-05, "V": 48977.18158673, "T": "2018-04-21T10:00:00", "BV": 2.73350937}, {"O": 5.606e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.651e-05, "V": 29613.98453272, "T": "2018-04-21T10:05:00", "BV": 1.65792625}, {"O": 5.608e-05, "H": 5.675e-05, "L": 5.594e-05, "C": 5.66e-05, "V": 6231.25650205, "T": "2018-04-21T10:10:00", "BV": 0.34982968}, {"O": 5.642e-05, "H": 5.655e-05, "L": 5.57e-05, "C": 5.655e-05, "V": 4564.41263264, "T": "2018-04-21T10:15:00", "BV": 0.25551873}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.543e-05, "C": 5.567e-05, "V": 8215.1044872, "T": "2018-04-21T10:20:00", "BV": 0.45764822}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.57e-05, "C": 5.616e-05, "V": 744.91201687, "T": "2018-04-21T10:25:00", "BV": 0.04162117}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 2634.59664381, "T": "2018-04-21T10:30:00", "BV": 0.14718694}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.533e-05, "C": 5.551e-05, "V": 18674.38790361, "T": "2018-04-21T10:35:00", "BV": 1.03757957}, {"O": 5.612e-05, "H": 5.62e-05, "L": 5.562e-05, "C": 5.589e-05, "V": 2250.69434952, "T": "2018-04-21T10:40:00", "BV": 0.12533891}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.441e-05, "C": 5.467e-05, "V": 98272.72685837, "T": "2018-04-21T10:45:00", "BV": 5.39956079}, {"O": 5.471e-05, "H": 5.501e-05, "L": 5.468e-05, "C": 5.472e-05, "V": 27300.33021696, "T": "2018-04-21T10:50:00", "BV": 1.49630135}, {"O": 5.472e-05, "H": 5.495e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 25338.46076212, "T": "2018-04-21T10:55:00", "BV": 1.38135057}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 8580.72416116, "T": "2018-04-21T11:00:00", "BV": 0.46519523}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 5573.27997586, "T": "2018-04-21T11:05:00", "BV": 0.30112992}, {"O": 5.401e-05, "H": 5.413e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 24621.59301171, "T": "2018-04-21T11:10:00", "BV": 1.32549905}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 12640.9215307, "T": "2018-04-21T11:15:00", "BV": 0.67694144}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.296e-05, "C": 5.297e-05, "V": 226020.16671328, "T": "2018-04-21T11:20:00", "BV": 12.00878725}, {"O": 5.296e-05, "H": 5.298e-05, "L": 5.266e-05, "C": 5.267e-05, "V": 53064.62285024, "T": "2018-04-21T11:25:00", "BV": 2.80593354}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.268e-05, "V": 29972.82292753, "T": "2018-04-21T11:30:00", "BV": 1.58110342}, {"O": 5.268e-05, "H": 5.299e-05, "L": 5.264e-05, "C": 5.284e-05, "V": 49537.68336252, "T": "2018-04-21T11:35:00", "BV": 2.61673199}, {"O": 5.287e-05, "H": 5.322e-05, "L": 5.267e-05, "C": 5.322e-05, "V": 47111.53760445, "T": "2018-04-21T11:40:00", "BV": 2.49549258}, {"O": 5.322e-05, "H": 5.37e-05, "L": 5.303e-05, "C": 5.37e-05, "V": 3377.67936956, "T": "2018-04-21T11:45:00", "BV": 0.17922071}, {"O": 5.37e-05, "H": 5.396e-05, "L": 5.326e-05, "C": 5.331e-05, "V": 8109.19149324, "T": "2018-04-21T11:50:00", "BV": 0.43479552}, {"O": 5.372e-05, "H": 5.373e-05, "L": 5.369e-05, "C": 5.373e-05, "V": 725.96507689, "T": "2018-04-21T11:55:00", "BV": 0.03899976}, {"O": 5.369e-05, "H": 5.373e-05, "L": 5.306e-05, "C": 5.373e-05, "V": 3962.23269231, "T": "2018-04-21T12:00:00", "BV": 0.21254729}, {"O": 5.399e-05, "H": 5.43e-05, "L": 5.374e-05, "C": 5.417e-05, "V": 4427.69011745, "T": "2018-04-21T12:05:00", "BV": 0.23911575}, {"O": 5.417e-05, "H": 5.436e-05, "L": 5.375e-05, "C": 5.427e-05, "V": 13397.09907694, "T": "2018-04-21T12:10:00", "BV": 0.72511819}, {"O": 5.382e-05, "H": 5.423e-05, "L": 5.375e-05, "C": 5.423e-05, "V": 4870.32903294, "T": "2018-04-21T12:15:00", "BV": 0.26223333}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 689.2281281, "T": "2018-04-21T12:20:00", "BV": 0.03737099}, {"O": 5.395e-05, "H": 5.418e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 88.12347262, "T": "2018-04-21T12:25:00", "BV": 0.00476369}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 1103.59464729, "T": "2018-04-21T12:30:00", "BV": 0.05979158}, {"O": 5.418e-05, "H": 5.44e-05, "L": 5.374e-05, "C": 5.44e-05, "V": 12122.27580216, "T": "2018-04-21T12:35:00", "BV": 0.65522817}, {"O": 5.425e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.433e-05, "V": 11133.21831827, "T": "2018-04-21T12:40:00", "BV": 0.60467245}, {"O": 5.435e-05, "H": 5.46e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 25475.53236105, "T": "2018-04-21T12:45:00", "BV": 1.38595965}, {"O": 5.451e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.454e-05, "V": 4431.55079105, "T": "2018-04-21T12:50:00", "BV": 0.24182786}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 4654.69774312, "T": "2018-04-21T12:55:00", "BV": 0.25380206}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 8759.11540413, "T": "2018-04-21T13:00:00", "BV": 0.47741824}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 5999.27286247, "T": "2018-04-21T13:05:00", "BV": 0.32701774}, {"O": 5.443e-05, "H": 5.448e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 3096.97251453, "T": "2018-04-21T13:10:00", "BV": 0.16858518}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 9897.01127271, "T": "2018-04-21T13:15:00", "BV": 0.53626329}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 2829.1267686, "T": "2018-04-21T13:20:00", "BV": 0.15298847}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 4329.01202467, "T": "2018-04-21T13:25:00", "BV": 0.23416}, {"O": 5.409e-05, "H": 5.41e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 8379.42950514, "T": "2018-04-21T13:30:00", "BV": 0.45330677}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 11221.38028383, "T": "2018-04-21T13:35:00", "BV": 0.60685844}, {"O": 5.398e-05, "H": 5.408e-05, "L": 5.397e-05, "C": 5.407e-05, "V": 755.60488013, "T": "2018-04-21T13:40:00", "BV": 0.04082435}, {"O": 5.397e-05, "H": 5.406e-05, "L": 5.397e-05, "C": 5.406e-05, "V": 249.99905302, "T": "2018-04-21T13:45:00", "BV": 0.01349433}, {"O": 5.407e-05, "H": 5.408e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 5107.48498058, "T": "2018-04-21T13:50:00", "BV": 0.27584477}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.377e-05, "C": 5.396e-05, "V": 1867.62239701, "T": "2018-04-21T13:55:00", "BV": 0.10096228}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.374e-05, "C": 5.408e-05, "V": 2032.73869242, "T": "2018-04-21T14:00:00", "BV": 0.109404}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.384e-05, "C": 5.408e-05, "V": 12416.38299199, "T": "2018-04-21T14:05:00", "BV": 0.67079653}, {"O": 5.408e-05, "H": 5.41e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 18262.9188376, "T": "2018-04-21T14:10:00", "BV": 0.98800613}, {"O": 5.41e-05, "H": 5.45e-05, "L": 5.41e-05, "C": 5.45e-05, "V": 2553.37086101, "T": "2018-04-21T14:15:00", "BV": 0.1383168}, {"O": 5.45e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.406e-05, "V": 4733.90667892, "T": "2018-04-21T14:20:00", "BV": 0.25747078}, {"O": 5.416e-05, "H": 5.451e-05, "L": 5.416e-05, "C": 5.451e-05, "V": 5912.27498534, "T": "2018-04-21T14:25:00", "BV": 0.32226321}, {"O": 5.455e-05, "H": 5.525e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 5433.40873338, "T": "2018-04-21T14:30:00", "BV": 0.29710481}, {"O": 5.483e-05, "H": 5.483e-05, "L": 5.424e-05, "C": 5.426e-05, "V": 1516.99547722, "T": "2018-04-21T14:35:00", "BV": 0.08255163}, {"O": 5.434e-05, "H": 5.436e-05, "L": 5.426e-05, "C": 5.436e-05, "V": 616.44758532, "T": "2018-04-21T14:40:00", "BV": 0.03350451}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.427e-05, "C": 5.436e-05, "V": 882.16158409, "T": "2018-04-21T14:45:00", "BV": 0.04805435}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 874.0, "T": "2018-04-21T14:50:00", "BV": 0.04743197}, {"O": 5.427e-05, "H": 5.455e-05, "L": 5.427e-05, "C": 5.455e-05, "V": 293.48195921, "T": "2018-04-21T14:55:00", "BV": 0.01599213}, {"O": 5.455e-05, "H": 5.51e-05, "L": 5.428e-05, "C": 5.441e-05, "V": 3761.30919432, "T": "2018-04-21T15:00:00", "BV": 0.20670166}, {"O": 5.451e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 3436.56888247, "T": "2018-04-21T15:05:00", "BV": 0.18764622}, {"O": 5.47e-05, "H": 5.505e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 4228.49568758, "T": "2018-04-21T15:10:00", "BV": 0.23227255}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.457e-05, "C": 5.491e-05, "V": 87.41831098, "T": "2018-04-21T15:15:00", "BV": 0.00479065}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 600.0, "T": "2018-04-21T15:20:00", "BV": 0.03272527}, {"O": 5.454e-05, "H": 5.49e-05, "L": 5.454e-05, "C": 5.49e-05, "V": 1240.09659101, "T": "2018-04-21T15:25:00", "BV": 0.06767969}, {"O": 5.491e-05, "H": 5.53e-05, "L": 5.491e-05, "C": 5.528e-05, "V": 5985.89033393, "T": "2018-04-21T15:30:00", "BV": 0.32898041}, {"O": 5.495e-05, "H": 5.539e-05, "L": 5.454e-05, "C": 5.477e-05, "V": 81776.0783878, "T": "2018-04-21T15:35:00", "BV": 4.50782667}, {"O": 5.483e-05, "H": 5.521e-05, "L": 5.466e-05, "C": 5.489e-05, "V": 29836.81380775, "T": "2018-04-21T15:40:00", "BV": 1.63931875}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.469e-05, "C": 5.469e-05, "V": 1649.587383, "T": "2018-04-21T15:45:00", "BV": 0.09055115}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.475e-05, "C": 5.496e-05, "V": 3704.80125766, "T": "2018-04-21T15:50:00", "BV": 0.20404052}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 4370.49711182, "T": "2018-04-21T15:55:00", "BV": 0.23950489}, {"O": 5.521e-05, "H": 5.529e-05, "L": 5.48e-05, "C": 5.527e-05, "V": 8671.12240243, "T": "2018-04-21T16:00:00", "BV": 0.47897173}, {"O": 5.527e-05, "H": 5.537e-05, "L": 5.482e-05, "C": 5.51e-05, "V": 20062.17568616, "T": "2018-04-21T16:05:00", "BV": 1.10848845}, {"O": 5.485e-05, "H": 5.519e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 4543.52987191, "T": "2018-04-21T16:10:00", "BV": 0.25000645}, {"O": 5.491e-05, "H": 5.53e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 6900.70927211, "T": "2018-04-21T16:15:00", "BV": 0.37999848}, {"O": 5.538e-05, "H": 5.538e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 1012.44045458, "T": "2018-04-21T16:20:00", "BV": 0.05595394}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 3327.0, "T": "2018-04-21T16:25:00", "BV": 0.18381671}, {"O": 5.514e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 2561.42931148, "T": "2018-04-21T16:30:00", "BV": 0.14141113}, {"O": 5.519e-05, "H": 5.524e-05, "L": 5.518e-05, "C": 5.519e-05, "V": 1000.87144842, "T": "2018-04-21T16:35:00", "BV": 0.05526299}, {"O": 5.496e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.519e-05, "V": 3895.70724374, "T": "2018-04-21T16:40:00", "BV": 0.21484513}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 1149.0, "T": "2018-04-21T16:45:00", "BV": 0.06315658}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 182.02484802, "T": "2018-04-21T16:50:00", "BV": 0.01000225}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 982.96581095, "T": "2018-04-21T16:55:00", "BV": 0.05398502}, {"O": 5.495e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 1173.54773725, "T": "2018-04-21T17:00:00", "BV": 0.06452327}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 332.220816, "T": "2018-04-21T17:05:00", "BV": 0.01827331}, {"O": 5.519e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.539e-05, "V": 3413.18385047, "T": "2018-04-21T17:10:00", "BV": 0.18859005}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 1260.71577668, "T": "2018-04-21T17:15:00", "BV": 0.06983102}, {"O": 5.536e-05, "H": 5.55e-05, "L": 5.536e-05, "C": 5.55e-05, "V": 10175.32711134, "T": "2018-04-21T17:20:00", "BV": 0.5640574}, {"O": 5.547e-05, "H": 5.55e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 819.57513051, "T": "2018-04-21T17:25:00", "BV": 0.04514084}, {"O": 5.491e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 2009.85715846, "T": "2018-04-21T17:30:00", "BV": 0.11060958}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 5746.06880979, "T": "2018-04-21T17:35:00", "BV": 0.31547729}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 595.96916457, "T": "2018-04-21T17:40:00", "BV": 0.03265909}, {"O": 5.48e-05, "H": 5.553e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 4626.3418301, "T": "2018-04-21T17:45:00", "BV": 0.25485962}, {"O": 5.485e-05, "H": 5.541e-05, "L": 5.483e-05, "C": 5.541e-05, "V": 334.97553568, "T": "2018-04-21T17:50:00", "BV": 0.01844556}, {"O": 5.534e-05, "H": 5.535e-05, "L": 5.534e-05, "C": 5.535e-05, "V": 5279.70432561, "T": "2018-04-21T17:55:00", "BV": 0.29222033}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 1893.20499449, "T": "2018-04-21T18:00:00", "BV": 0.10361761}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 40.0, "T": "2018-04-21T18:05:00", "BV": 0.0022066}, {"O": 5.466e-05, "H": 5.521e-05, "L": 5.466e-05, "C": 5.521e-05, "V": 15057.0, "T": "2018-04-21T18:10:00", "BV": 0.83121789}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 399.45423168, "T": "2018-04-21T18:15:00", "BV": 0.02201791}, {"O": 5.512e-05, "H": 5.555e-05, "L": 5.512e-05, "C": 5.555e-05, "V": 8370.07245172, "T": "2018-04-21T18:20:00", "BV": 0.46222518}, {"O": 5.509e-05, "H": 5.555e-05, "L": 5.509e-05, "C": 5.518e-05, "V": 2872.66635855, "T": "2018-04-21T18:25:00", "BV": 0.15859789}, {"O": 5.512e-05, "H": 5.555e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 365.25570929, "T": "2018-04-21T18:30:00", "BV": 0.02017545}, {"O": 5.512e-05, "H": 5.601e-05, "L": 5.512e-05, "C": 5.528e-05, "V": 6487.31038448, "T": "2018-04-21T18:35:00", "BV": 0.3605654}, {"O": 5.518e-05, "H": 5.572e-05, "L": 5.514e-05, "C": 5.525e-05, "V": 3174.69527836, "T": "2018-04-21T18:40:00", "BV": 0.17582367}, {"O": 5.582e-05, "H": 5.604e-05, "L": 5.526e-05, "C": 5.59e-05, "V": 3191.44001837, "T": "2018-04-21T18:45:00", "BV": 0.17833984}, {"O": 5.54e-05, "H": 5.579e-05, "L": 5.528e-05, "C": 5.541e-05, "V": 4131.56900645, "T": "2018-04-21T18:50:00", "BV": 0.22903381}, {"O": 5.541e-05, "H": 5.603e-05, "L": 5.541e-05, "C": 5.603e-05, "V": 1744.35804677, "T": "2018-04-21T18:55:00", "BV": 0.09680569}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 122.8771194, "T": "2018-04-21T19:00:00", "BV": 0.00687866}, {"O": 5.582e-05, "H": 5.583e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 7398.92270783, "T": "2018-04-21T19:05:00", "BV": 0.40919839}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 735.63380282, "T": "2018-04-21T19:10:00", "BV": 0.04046038}, {"O": 5.502e-05, "H": 5.502e-05, "L": 5.454e-05, "C": 5.496e-05, "V": 3628.86545569, "T": "2018-04-21T19:15:00", "BV": 0.19856346}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 520.0, "T": "2018-04-21T19:20:00", "BV": 0.0285957}, {"O": 5.496e-05, "H": 5.534e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 2567.2411253, "T": "2018-04-21T19:25:00", "BV": 0.14131387}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 2106.17541874, "T": "2018-04-21T19:30:00", "BV": 0.11545432}, {"O": 5.453e-05, "H": 5.514e-05, "L": 5.453e-05, "C": 5.514e-05, "V": 67.70241547, "T": "2018-04-21T19:35:00", "BV": 0.003704}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.472e-05, "C": 5.501e-05, "V": 822.0713243, "T": "2018-04-21T19:40:00", "BV": 0.04520804}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.457e-05, "C": 5.458e-05, "V": 1284.19305416, "T": "2018-04-21T19:45:00", "BV": 0.07010795}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 10.98297639, "T": "2018-04-21T19:50:00", "BV": 0.0006}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 2620.07275372, "T": "2018-04-21T19:55:00", "BV": 0.14323017}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.471e-05, "C": 5.5e-05, "V": 52.74540029, "T": "2018-04-21T20:00:00", "BV": 0.0028921}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 180.0, "T": "2018-04-21T20:05:00", "BV": 0.0098365}, {"O": 5.492e-05, "H": 5.501e-05, "L": 5.492e-05, "C": 5.5e-05, "V": 1128.63636363, "T": "2018-04-21T20:15:00", "BV": 0.06207435}, {"O": 5.463e-05, "H": 5.495e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 776.82682704, "T": "2018-04-21T20:25:00", "BV": 0.04246076}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 215.53702581, "T": "2018-04-21T20:30:00", "BV": 0.01174891}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 182.14936247, "T": "2018-04-21T20:35:00", "BV": 0.00999999}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1182.2821728, "T": "2018-04-21T20:40:00", "BV": 0.06450182}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.45e-05, "C": 5.489e-05, "V": 1498.14648148, "T": "2018-04-21T20:50:00", "BV": 0.08220969}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 123.2823304, "T": "2018-04-21T20:55:00", "BV": 0.00676695}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 2288.39026825, "T": "2018-04-21T21:00:00", "BV": 0.12474013}, {"O": 5.451e-05, "H": 5.485e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 2592.98182479, "T": "2018-04-21T21:05:00", "BV": 0.14133146}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 1082.52504286, "T": "2018-04-21T21:10:00", "BV": 0.05898154}, {"O": 5.432e-05, "H": 5.448e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 1913.79416031, "T": "2018-04-21T21:15:00", "BV": 0.10418955}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 573.03997798, "T": "2018-04-21T21:20:00", "BV": 0.03112491}, {"O": 5.448e-05, "H": 5.49e-05, "L": 5.448e-05, "C": 5.484e-05, "V": 8743.79978415, "T": "2018-04-21T21:25:00", "BV": 0.4774606}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 179.949959, "T": "2018-04-21T21:30:00", "BV": 0.00987126}, {"O": 5.484e-05, "H": 5.484e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 88.179224, "T": "2018-04-21T21:35:00", "BV": 0.00483502}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 150.72421983, "T": "2018-04-21T21:45:00", "BV": 0.00827325}, {"O": 5.446e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.489e-05, "V": 158.21057694, "T": "2018-04-21T21:50:00", "BV": 0.00866266}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.49e-05, "V": 4211.54754833, "T": "2018-04-21T21:55:00", "BV": 0.23078167}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.481e-05, "C": 5.49e-05, "V": 850.39461003, "T": "2018-04-21T22:00:00", "BV": 0.04667909}, {"O": 5.445e-05, "H": 5.482e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 25442.65429552, "T": "2018-04-21T22:10:00", "BV": 1.38039069}, {"O": 5.411e-05, "H": 5.463e-05, "L": 5.411e-05, "C": 5.457e-05, "V": 407.5785122, "T": "2018-04-21T22:15:00", "BV": 0.02225396}, {"O": 5.413e-05, "H": 5.413e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 2650.0, "T": "2018-04-21T22:20:00", "BV": 0.14342225}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 696.12908834, "T": "2018-04-21T22:25:00", "BV": 0.03793947}, {"O": 5.443e-05, "H": 5.462e-05, "L": 5.437e-05, "C": 5.44e-05, "V": 3894.01995463, "T": "2018-04-21T22:30:00", "BV": 0.21190143}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 4190.99468556, "T": "2018-04-21T22:35:00", "BV": 0.22793111}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 10018.28495518, "T": "2018-04-21T22:40:00", "BV": 0.54334054}, {"O": 5.438e-05, "H": 5.442e-05, "L": 5.438e-05, "C": 5.442e-05, "V": 14552.57148184, "T": "2018-04-21T22:45:00", "BV": 0.79177299}, {"O": 5.442e-05, "H": 5.466e-05, "L": 5.442e-05, "C": 5.466e-05, "V": 1043.79819492, "T": "2018-04-21T22:55:00", "BV": 0.05684228}, {"O": 5.443e-05, "H": 5.458e-05, "L": 5.442e-05, "C": 5.443e-05, "V": 979.27507799, "T": "2018-04-21T23:05:00", "BV": 0.05334009}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 2468.45120719, "T": "2018-04-21T23:10:00", "BV": 0.13433481}, {"O": 5.442e-05, "H": 5.503e-05, "L": 5.442e-05, "C": 5.445e-05, "V": 1416.60689608, "T": "2018-04-21T23:15:00", "BV": 0.07731988}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 132.27311387, "T": "2018-04-21T23:20:00", "BV": 0.00720359}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 2000.0, "T": "2018-04-21T23:25:00", "BV": 0.10877562}, {"O": 5.455e-05, "H": 5.479e-05, "L": 5.431e-05, "C": 5.479e-05, "V": 2350.63116819, "T": "2018-04-21T23:30:00", "BV": 0.12788353}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 229.0, "T": "2018-04-21T23:35:00", "BV": 0.01254691}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 192.00976014, "T": "2018-04-21T23:40:00", "BV": 0.01044149}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.445e-05, "C": 5.445e-05, "V": 146.429119, "T": "2018-04-21T23:45:00", "BV": 0.00797306}, {"O": 5.445e-05, "H": 5.455e-05, "L": 5.437e-05, "C": 5.455e-05, "V": 3920.14653769, "T": "2018-04-21T23:50:00", "BV": 0.21358275}, {"O": 5.454e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 2886.70558629, "T": "2018-04-21T23:55:00", "BV": 0.15772717}, {"O": 5.482e-05, "H": 5.67e-05, "L": 5.448e-05, "C": 5.554e-05, "V": 103531.42028217, "T": "2018-04-22T00:00:00", "BV": 5.78855384}, {"O": 5.554e-05, "H": 5.593e-05, "L": 5.484e-05, "C": 5.589e-05, "V": 35853.31069674, "T": "2018-04-22T00:05:00", "BV": 1.98674173}, {"O": 5.589e-05, "H": 5.799e-05, "L": 5.549e-05, "C": 5.688e-05, "V": 181704.57248456, "T": "2018-04-22T00:10:00", "BV": 10.4349496}, {"O": 5.689e-05, "H": 5.765e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 29043.26114971, "T": "2018-04-22T00:15:00", "BV": 1.64452807}, {"O": 5.674e-05, "H": 5.727e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 27189.26472014, "T": "2018-04-22T00:20:00", "BV": 1.54043561}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 24118.03945689, "T": "2018-04-22T00:25:00", "BV": 1.3512471}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 1447.77351892, "T": "2018-04-22T00:30:00", "BV": 0.08102049}, {"O": 5.617e-05, "H": 5.625e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 1903.29595155, "T": "2018-04-22T00:40:00", "BV": 0.10692316}, {"O": 5.597e-05, "H": 5.597e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 2379.0766326, "T": "2018-04-22T00:45:00", "BV": 0.13242565}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 8132.31425071, "T": "2018-04-22T00:50:00", "BV": 0.44975175}, {"O": 5.524e-05, "H": 5.65e-05, "L": 5.524e-05, "C": 5.579e-05, "V": 9767.77425087, "T": "2018-04-22T00:55:00", "BV": 0.54725114}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.579e-05, "C": 5.593e-05, "V": 10241.8310733, "T": "2018-04-22T01:00:00", "BV": 0.57284602}, {"O": 5.593e-05, "H": 5.667e-05, "L": 5.593e-05, "C": 5.667e-05, "V": 19983.50942402, "T": "2018-04-22T01:05:00", "BV": 1.12318321}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.649e-05, "C": 5.7e-05, "V": 2188.05999483, "T": "2018-04-22T01:10:00", "BV": 0.12372555}, {"O": 5.682e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.7e-05, "V": 6398.39716497, "T": "2018-04-22T01:15:00", "BV": 0.36454763}, {"O": 5.697e-05, "H": 5.753e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 15999.80948117, "T": "2018-04-22T01:20:00", "BV": 0.91162197}, {"O": 5.677e-05, "H": 5.704e-05, "L": 5.677e-05, "C": 5.703e-05, "V": 788.59498943, "T": "2018-04-22T01:25:00", "BV": 0.04481406}, {"O": 5.703e-05, "H": 5.769e-05, "L": 5.678e-05, "C": 5.691e-05, "V": 17353.71125903, "T": "2018-04-22T01:30:00", "BV": 0.99657039}, {"O": 5.691e-05, "H": 5.695e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 4248.65135181, "T": "2018-04-22T01:35:00", "BV": 0.24170851}, {"O": 5.629e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.636e-05, "V": 5800.10068986, "T": "2018-04-22T01:40:00", "BV": 0.32690453}, {"O": 5.635e-05, "H": 5.656e-05, "L": 5.635e-05, "C": 5.656e-05, "V": 627.18210012, "T": "2018-04-22T01:45:00", "BV": 0.03534607}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1434.48134077, "T": "2018-04-22T01:50:00", "BV": 0.08073494}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.539e-05, "C": 5.588e-05, "V": 6370.11303707, "T": "2018-04-22T02:00:00", "BV": 0.35402609}, {"O": 5.588e-05, "H": 5.655e-05, "L": 5.588e-05, "C": 5.633e-05, "V": 3329.43794683, "T": "2018-04-22T02:05:00", "BV": 0.18796012}, {"O": 5.633e-05, "H": 5.655e-05, "L": 5.547e-05, "C": 5.58e-05, "V": 2733.81225156, "T": "2018-04-22T02:10:00", "BV": 0.15319445}, {"O": 5.58e-05, "H": 5.637e-05, "L": 5.58e-05, "C": 5.636e-05, "V": 3683.15972194, "T": "2018-04-22T02:15:00", "BV": 0.20647746}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 859.66746586, "T": "2018-04-22T02:20:00", "BV": 0.04835346}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 445.65611345, "T": "2018-04-22T02:25:00", "BV": 0.02508964}, {"O": 5.633e-05, "H": 5.656e-05, "L": 5.577e-05, "C": 5.655e-05, "V": 712.10601123, "T": "2018-04-22T02:30:00", "BV": 0.04010844}, {"O": 5.65e-05, "H": 5.656e-05, "L": 5.579e-05, "C": 5.596e-05, "V": 14477.55383453, "T": "2018-04-22T02:35:00", "BV": 0.81008032}, {"O": 5.597e-05, "H": 5.656e-05, "L": 5.597e-05, "C": 5.656e-05, "V": 3228.95174475, "T": "2018-04-22T02:40:00", "BV": 0.18198666}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.634e-05, "C": 5.69e-05, "V": 995.71396825, "T": "2018-04-22T02:45:00", "BV": 0.05652238}, {"O": 5.653e-05, "H": 5.709e-05, "L": 5.634e-05, "C": 5.638e-05, "V": 459.76681037, "T": "2018-04-22T02:50:00", "BV": 0.02601792}, {"O": 5.64e-05, "H": 5.706e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 6585.87180794, "T": "2018-04-22T02:55:00", "BV": 0.37302366}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 52.67385224, "T": "2018-04-22T03:00:00", "BV": 0.0029874}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 1416.12975917, "T": "2018-04-22T03:05:00", "BV": 0.08015595}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.626e-05, "C": 5.631e-05, "V": 8211.57790989, "T": "2018-04-22T03:10:00", "BV": 0.46240392}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.568e-05, "C": 5.596e-05, "V": 6990.5190828, "T": "2018-04-22T03:15:00", "BV": 0.39310715}, {"O": 5.575e-05, "H": 5.596e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 2584.16471341, "T": "2018-04-22T03:20:00", "BV": 0.14406226}, {"O": 5.57e-05, "H": 5.622e-05, "L": 5.569e-05, "C": 5.622e-05, "V": 1007.71662604, "T": "2018-04-22T03:25:00", "BV": 0.05621819}, {"O": 5.568e-05, "H": 5.612e-05, "L": 5.538e-05, "C": 5.61e-05, "V": 11160.2022709, "T": "2018-04-22T03:30:00", "BV": 0.62030595}, {"O": 5.569e-05, "H": 5.603e-05, "L": 5.534e-05, "C": 5.603e-05, "V": 10305.52925421, "T": "2018-04-22T03:35:00", "BV": 0.57195851}, {"O": 5.564e-05, "H": 5.604e-05, "L": 5.515e-05, "C": 5.544e-05, "V": 13874.69654942, "T": "2018-04-22T03:40:00", "BV": 0.76940185}, {"O": 5.544e-05, "H": 5.57e-05, "L": 5.512e-05, "C": 5.565e-05, "V": 2877.83697862, "T": "2018-04-22T03:45:00", "BV": 0.15926693}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 2823.42690743, "T": "2018-04-22T03:50:00", "BV": 0.15682081}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.535e-05, "C": 5.536e-05, "V": 15227.01657768, "T": "2018-04-22T03:55:00", "BV": 0.84337731}, {"O": 5.535e-05, "H": 5.558e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 21437.52644762, "T": "2018-04-22T04:00:00", "BV": 1.18103302}, {"O": 5.503e-05, "H": 5.617e-05, "L": 5.503e-05, "C": 5.591e-05, "V": 1940.31510545, "T": "2018-04-22T04:05:00", "BV": 0.10776682}, {"O": 5.533e-05, "H": 5.587e-05, "L": 5.533e-05, "C": 5.587e-05, "V": 797.97105936, "T": "2018-04-22T04:10:00", "BV": 0.04426284}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 150.45014683, "T": "2018-04-22T04:15:00", "BV": 0.00840865}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 1533.90913099, "T": "2018-04-22T04:20:00", "BV": 0.08517797}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.524e-05, "C": 5.524e-05, "V": 1738.58368202, "T": "2018-04-22T04:25:00", "BV": 0.09615245}, {"O": 5.524e-05, "H": 5.58e-05, "L": 5.501e-05, "C": 5.576e-05, "V": 14126.19623968, "T": "2018-04-22T04:30:00", "BV": 0.78036298}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.513e-05, "C": 5.537e-05, "V": 2498.00721389, "T": "2018-04-22T04:35:00", "BV": 0.13835812}, {"O": 5.587e-05, "H": 5.623e-05, "L": 5.553e-05, "C": 5.617e-05, "V": 14602.49897387, "T": "2018-04-22T04:40:00", "BV": 0.81903666}, {"O": 5.617e-05, "H": 5.622e-05, "L": 5.617e-05, "C": 5.622e-05, "V": 1889.18741799, "T": "2018-04-22T04:45:00", "BV": 0.1061844}, {"O": 5.622e-05, "H": 5.626e-05, "L": 5.569e-05, "C": 5.626e-05, "V": 2082.93841597, "T": "2018-04-22T04:50:00", "BV": 0.11699677}, {"O": 5.577e-05, "H": 5.674e-05, "L": 5.576e-05, "C": 5.634e-05, "V": 6599.96236277, "T": "2018-04-22T04:55:00", "BV": 0.3695692}, {"O": 5.604e-05, "H": 5.688e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 6209.94988192, "T": "2018-04-22T05:00:00", "BV": 0.34836202}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 708.51482579, "T": "2018-04-22T05:05:00", "BV": 0.03960306}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 1071.24562656, "T": "2018-04-22T05:10:00", "BV": 0.06031112}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 0.47422024, "T": "2018-04-22T05:15:00", "BV": 2.669e-05}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 159.81877707, "T": "2018-04-22T05:25:00", "BV": 0.00899779}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.593e-05, "C": 5.596e-05, "V": 16457.78568425, "T": "2018-04-22T05:30:00", "BV": 0.92682647}, {"O": 5.639e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.629e-05, "V": 2047.3729001, "T": "2018-04-22T05:35:00", "BV": 0.11528731}, {"O": 5.587e-05, "H": 5.629e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 16574.30514544, "T": "2018-04-22T05:40:00", "BV": 0.92397526}, {"O": 5.558e-05, "H": 5.577e-05, "L": 5.534e-05, "C": 5.562e-05, "V": 5925.25799307, "T": "2018-04-22T05:45:00", "BV": 0.32950233}, {"O": 5.56e-05, "H": 5.606e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 11806.31884102, "T": "2018-04-22T05:50:00", "BV": 0.65647825}, {"O": 5.557e-05, "H": 5.607e-05, "L": 5.553e-05, "C": 5.561e-05, "V": 8789.56518618, "T": "2018-04-22T05:55:00", "BV": 0.48898778}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.513e-05, "C": 5.588e-05, "V": 55240.94346496, "T": "2018-04-22T06:00:00", "BV": 3.04907488}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.56e-05, "C": 5.59e-05, "V": 10386.80742832, "T": "2018-04-22T06:05:00", "BV": 0.58023494}, {"O": 5.593e-05, "H": 5.61e-05, "L": 5.593e-05, "C": 5.61e-05, "V": 4718.53898128, "T": "2018-04-22T06:10:00", "BV": 0.26438874}, {"O": 5.603e-05, "H": 5.686e-05, "L": 5.603e-05, "C": 5.609e-05, "V": 7846.08876638, "T": "2018-04-22T06:15:00", "BV": 0.44221873}, {"O": 5.61e-05, "H": 5.645e-05, "L": 5.61e-05, "C": 5.632e-05, "V": 15111.7589982, "T": "2018-04-22T06:20:00", "BV": 0.85061731}, {"O": 5.613e-05, "H": 5.662e-05, "L": 5.603e-05, "C": 5.615e-05, "V": 26333.02968905, "T": "2018-04-22T06:25:00", "BV": 1.48263731}, {"O": 5.617e-05, "H": 5.657e-05, "L": 5.617e-05, "C": 5.631e-05, "V": 8715.54262728, "T": "2018-04-22T06:30:00", "BV": 0.49013288}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 19544.89989985, "T": "2018-04-22T06:35:00", "BV": 1.09616023}, {"O": 5.605e-05, "H": 5.664e-05, "L": 5.605e-05, "C": 5.664e-05, "V": 881.66455395, "T": "2018-04-22T06:40:00", "BV": 0.04944845}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 9667.95487718, "T": "2018-04-22T06:45:00", "BV": 0.54177023}, {"O": 5.603e-05, "H": 5.61e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 25798.14244851, "T": "2018-04-22T06:50:00", "BV": 1.44706954}, {"O": 5.61e-05, "H": 5.649e-05, "L": 5.602e-05, "C": 5.649e-05, "V": 18274.10034693, "T": "2018-04-22T06:55:00", "BV": 1.0247549}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 333.3937677, "T": "2018-04-22T07:00:00", "BV": 0.0187113}, {"O": 5.615e-05, "H": 5.656e-05, "L": 5.615e-05, "C": 5.656e-05, "V": 875.0474542, "T": "2018-04-22T07:05:00", "BV": 0.04928022}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 738.06152139, "T": "2018-04-22T07:10:00", "BV": 0.04174474}, {"O": 5.665e-05, "H": 5.683e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 6136.67685164, "T": "2018-04-22T07:15:00", "BV": 0.34500257}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 789.77629164, "T": "2018-04-22T07:20:00", "BV": 0.04468773}, {"O": 5.631e-05, "H": 5.663e-05, "L": 5.63e-05, "C": 5.662e-05, "V": 18643.38606245, "T": "2018-04-22T07:25:00", "BV": 1.05437111}, {"O": 5.64e-05, "H": 5.748e-05, "L": 5.608e-05, "C": 5.713e-05, "V": 24130.67139508, "T": "2018-04-22T07:30:00", "BV": 1.3617476}, {"O": 5.713e-05, "H": 5.748e-05, "L": 5.664e-05, "C": 5.666e-05, "V": 2721.70599228, "T": "2018-04-22T07:35:00", "BV": 0.15465613}, {"O": 5.665e-05, "H": 5.693e-05, "L": 5.64e-05, "C": 5.693e-05, "V": 6135.78463855, "T": "2018-04-22T07:40:00", "BV": 0.34754716}, {"O": 5.65e-05, "H": 5.691e-05, "L": 5.648e-05, "C": 5.691e-05, "V": 673.82040389, "T": "2018-04-22T07:45:00", "BV": 0.0381549}, {"O": 5.691e-05, "H": 5.742e-05, "L": 5.691e-05, "C": 5.712e-05, "V": 3377.3674842, "T": "2018-04-22T07:55:00", "BV": 0.19231962}, {"O": 5.691e-05, "H": 5.697e-05, "L": 5.635e-05, "C": 5.697e-05, "V": 1595.02750715, "T": "2018-04-22T08:00:00", "BV": 0.08998281}, {"O": 5.655e-05, "H": 5.728e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 4168.26856475, "T": "2018-04-22T08:05:00", "BV": 0.23572412}, {"O": 5.704e-05, "H": 5.708e-05, "L": 5.704e-05, "C": 5.707e-05, "V": 1541.63103955, "T": "2018-04-22T08:10:00", "BV": 0.08798057}, {"O": 5.705e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.674e-05, "V": 622.01747809, "T": "2018-04-22T08:15:00", "BV": 0.03535407}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 4507.58182325, "T": "2018-04-22T08:20:00", "BV": 0.25762097}, {"O": 5.718e-05, "H": 5.748e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 3654.38494212, "T": "2018-04-22T08:25:00", "BV": 0.20894164}, {"O": 5.681e-05, "H": 5.737e-05, "L": 5.679e-05, "C": 5.737e-05, "V": 3386.58089519, "T": "2018-04-22T08:30:00", "BV": 0.19258181}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 2356.71969594, "T": "2018-04-22T08:35:00", "BV": 0.13398082}, {"O": 5.677e-05, "H": 5.693e-05, "L": 5.65e-05, "C": 5.693e-05, "V": 2302.9570256, "T": "2018-04-22T08:40:00", "BV": 0.13027242}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 3394.99333078, "T": "2018-04-22T08:45:00", "BV": 0.19091233}, {"O": 5.686e-05, "H": 5.69e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 2982.221462, "T": "2018-04-22T08:50:00", "BV": 0.16955291}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 1327.81192111, "T": "2018-04-22T08:55:00", "BV": 0.0751042}, {"O": 5.687e-05, "H": 5.724e-05, "L": 5.657e-05, "C": 5.722e-05, "V": 2054.72696362, "T": "2018-04-22T09:00:00", "BV": 0.11734778}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 1561.0099283, "T": "2018-04-22T09:05:00", "BV": 0.08860341}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1750.243, "T": "2018-04-22T09:10:00", "BV": 0.09976382}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.722e-05, "V": 275.43859649, "T": "2018-04-22T09:15:00", "BV": 0.01573191}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 2049.6275778, "T": "2018-04-22T09:20:00", "BV": 0.11707755}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 2063.49068673, "T": "2018-04-22T09:25:00", "BV": 0.11746151}, {"O": 5.667e-05, "H": 5.723e-05, "L": 5.667e-05, "C": 5.723e-05, "V": 1116.4806812, "T": "2018-04-22T09:30:00", "BV": 0.06373713}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1548.22217368, "T": "2018-04-22T09:35:00", "BV": 0.08860475}, {"O": 5.724e-05, "H": 5.748e-05, "L": 5.676e-05, "C": 5.683e-05, "V": 1426.2168772, "T": "2018-04-22T09:40:00", "BV": 0.08163272}, {"O": 5.748e-05, "H": 5.76e-05, "L": 5.697e-05, "C": 5.756e-05, "V": 1457.19701217, "T": "2018-04-22T09:45:00", "BV": 0.08385048}, {"O": 5.694e-05, "H": 5.74e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 5162.72927647, "T": "2018-04-22T09:50:00", "BV": 0.29490391}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 1278.73632439, "T": "2018-04-22T09:55:00", "BV": 0.07273361}, {"O": 5.693e-05, "H": 5.755e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 6400.6897535, "T": "2018-04-22T10:00:00", "BV": 0.36450247}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 209.32675426, "T": "2018-04-22T10:05:00", "BV": 0.01199998}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.674e-05, "C": 5.73e-05, "V": 6608.15151511, "T": "2018-04-22T10:10:00", "BV": 0.37701682}, {"O": 5.678e-05, "H": 5.73e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 2834.67362826, "T": "2018-04-22T10:15:00", "BV": 0.16160424}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 2352.724, "T": "2018-04-22T10:20:00", "BV": 0.13398172}, {"O": 5.692e-05, "H": 5.733e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 7589.61344764, "T": "2018-04-22T10:25:00", "BV": 0.43257219}, {"O": 5.683e-05, "H": 5.733e-05, "L": 5.683e-05, "C": 5.705e-05, "V": 11129.56719015, "T": "2018-04-22T10:30:00", "BV": 0.63572301}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.733e-05, "V": 3050.60011159, "T": "2018-04-22T10:35:00", "BV": 0.17446564}, {"O": 5.73e-05, "H": 5.76e-05, "L": 5.716e-05, "C": 5.73e-05, "V": 8919.32568201, "T": "2018-04-22T10:40:00", "BV": 0.51191206}, {"O": 5.721e-05, "H": 5.749e-05, "L": 5.676e-05, "C": 5.746e-05, "V": 27796.87082811, "T": "2018-04-22T10:45:00", "BV": 1.58604426}, {"O": 5.714e-05, "H": 5.769e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 18128.6228093, "T": "2018-04-22T10:50:00", "BV": 1.03892385}, {"O": 5.699e-05, "H": 5.76e-05, "L": 5.676e-05, "C": 5.682e-05, "V": 5066.0933674, "T": "2018-04-22T10:55:00", "BV": 0.28875029}, {"O": 5.694e-05, "H": 5.759e-05, "L": 5.687e-05, "C": 5.759e-05, "V": 1219.97263417, "T": "2018-04-22T11:00:00", "BV": 0.06953304}, {"O": 5.748e-05, "H": 5.759e-05, "L": 5.687e-05, "C": 5.759e-05, "V": 3552.34337947, "T": "2018-04-22T11:05:00", "BV": 0.20277623}, {"O": 5.7e-05, "H": 5.759e-05, "L": 5.684e-05, "C": 5.715e-05, "V": 19920.67737437, "T": "2018-04-22T11:10:00", "BV": 1.13550506}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3547.8363633, "T": "2018-04-22T11:15:00", "BV": 0.20359724}, {"O": 5.715e-05, "H": 5.737e-05, "L": 5.715e-05, "C": 5.737e-05, "V": 905.27286639, "T": "2018-04-22T11:20:00", "BV": 0.05185484}, {"O": 5.73e-05, "H": 5.741e-05, "L": 5.715e-05, "C": 5.741e-05, "V": 4034.07354051, "T": "2018-04-22T11:25:00", "BV": 0.23097467}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 1464.73543591, "T": "2018-04-22T11:30:00", "BV": 0.08394081}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.714e-05, "C": 5.718e-05, "V": 23950.06517483, "T": "2018-04-22T11:35:00", "BV": 1.36881619}, {"O": 5.717e-05, "H": 5.742e-05, "L": 5.685e-05, "C": 5.719e-05, "V": 12531.79599809, "T": "2018-04-22T11:40:00", "BV": 0.71568535}, {"O": 5.692e-05, "H": 5.738e-05, "L": 5.691e-05, "C": 5.731e-05, "V": 4867.8186064, "T": "2018-04-22T11:45:00", "BV": 0.27778976}, {"O": 5.688e-05, "H": 5.724e-05, "L": 5.685e-05, "C": 5.724e-05, "V": 2430.00917431, "T": "2018-04-22T11:50:00", "BV": 0.13885092}, {"O": 5.69e-05, "H": 5.738e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 8695.13314145, "T": "2018-04-22T11:55:00", "BV": 0.4960875}, {"O": 5.688e-05, "H": 5.736e-05, "L": 5.688e-05, "C": 5.702e-05, "V": 19364.32679554, "T": "2018-04-22T12:00:00", "BV": 1.10433365}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.685e-05, "C": 5.687e-05, "V": 28895.79951506, "T": "2018-04-22T12:05:00", "BV": 1.64588957}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.642e-05, "V": 25207.93259416, "T": "2018-04-22T12:10:00", "BV": 1.4273402}, {"O": 5.642e-05, "H": 5.698e-05, "L": 5.625e-05, "C": 5.696e-05, "V": 5144.66875036, "T": "2018-04-22T12:15:00", "BV": 0.292189}, {"O": 5.627e-05, "H": 5.735e-05, "L": 5.621e-05, "C": 5.735e-05, "V": 7953.28075298, "T": "2018-04-22T12:20:00", "BV": 0.44944423}, {"O": 5.637e-05, "H": 5.671e-05, "L": 5.622e-05, "C": 5.671e-05, "V": 1218.39191362, "T": "2018-04-22T12:25:00", "BV": 0.06888838}, {"O": 5.648e-05, "H": 5.649e-05, "L": 5.647e-05, "C": 5.649e-05, "V": 724.31425216, "T": "2018-04-22T12:30:00", "BV": 0.04090841}, {"O": 5.656e-05, "H": 5.718e-05, "L": 5.624e-05, "C": 5.671e-05, "V": 8885.65141377, "T": "2018-04-22T12:35:00", "BV": 0.50249401}, {"O": 5.691e-05, "H": 5.714e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1724.46661394, "T": "2018-04-22T12:40:00", "BV": 0.09821758}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 29839.3677314, "T": "2018-04-22T12:45:00", "BV": 1.69166693}, {"O": 5.654e-05, "H": 5.675e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 9633.97157282, "T": "2018-04-22T12:50:00", "BV": 0.54561024}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.665e-05, "C": 5.676e-05, "V": 6273.41367672, "T": "2018-04-22T12:55:00", "BV": 0.35598372}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 3909.24423521, "T": "2018-04-22T13:00:00", "BV": 0.22176549}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 4359.97707588, "T": "2018-04-22T13:05:00", "BV": 0.24725777}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.665e-05, "C": 5.669e-05, "V": 267.56864095, "T": "2018-04-22T13:10:00", "BV": 0.01515949}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.659e-05, "C": 5.67e-05, "V": 2146.00364671, "T": "2018-04-22T13:15:00", "BV": 0.12156997}, {"O": 5.67e-05, "H": 5.676e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 2416.64653339, "T": "2018-04-22T13:20:00", "BV": 0.13701693}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 174.61282954, "T": "2018-04-22T13:25:00", "BV": 0.00989879}, {"O": 5.676e-05, "H": 5.7e-05, "L": 5.676e-05, "C": 5.698e-05, "V": 885.2372809, "T": "2018-04-22T13:30:00", "BV": 0.0503634}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.71e-05, "V": 350.66232972, "T": "2018-04-22T13:35:00", "BV": 0.02000154}, {"O": 5.67e-05, "H": 5.733e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 7662.37907709, "T": "2018-04-22T13:40:00", "BV": 0.43512501}, {"O": 5.674e-05, "H": 5.674e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2431.14304004, "T": "2018-04-22T13:50:00", "BV": 0.13791289}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 1724.45173366, "T": "2018-04-22T13:55:00", "BV": 0.09778185}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.649e-05, "C": 5.675e-05, "V": 12862.10763368, "T": "2018-04-22T14:00:00", "BV": 0.72909626}, {"O": 5.675e-05, "H": 5.687e-05, "L": 5.636e-05, "C": 5.641e-05, "V": 18384.16145047, "T": "2018-04-22T14:05:00", "BV": 1.03734826}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.623e-05, "C": 5.646e-05, "V": 10146.02767785, "T": "2018-04-22T14:10:00", "BV": 0.57261875}, {"O": 5.646e-05, "H": 5.675e-05, "L": 5.633e-05, "C": 5.672e-05, "V": 1124.90892452, "T": "2018-04-22T14:15:00", "BV": 0.06362225}, {"O": 5.657e-05, "H": 5.673e-05, "L": 5.628e-05, "C": 5.673e-05, "V": 1827.84935083, "T": "2018-04-22T14:20:00", "BV": 0.10297995}, {"O": 5.673e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 703.96711861, "T": "2018-04-22T14:25:00", "BV": 0.03996676}, {"O": 5.653e-05, "H": 5.69e-05, "L": 5.653e-05, "C": 5.689e-05, "V": 2784.47745082, "T": "2018-04-22T14:30:00", "BV": 0.15808553}, {"O": 5.655e-05, "H": 5.689e-05, "L": 5.655e-05, "C": 5.689e-05, "V": 7477.93777427, "T": "2018-04-22T14:35:00", "BV": 0.42538584}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 17852.1861919, "T": "2018-04-22T14:40:00", "BV": 1.01561339}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 3639.31391169, "T": "2018-04-22T14:45:00", "BV": 0.20706889}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 4207.8074236, "T": "2018-04-22T14:50:00", "BV": 0.2382349}, {"O": 5.657e-05, "H": 5.767e-05, "L": 5.651e-05, "C": 5.737e-05, "V": 72691.78234886, "T": "2018-04-22T14:55:00", "BV": 4.16406983}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1285.32063595, "T": "2018-04-22T15:00:00", "BV": 0.07339769}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 8468.71080553, "T": "2018-04-22T15:05:00", "BV": 0.48158155}, {"O": 5.71e-05, "H": 5.749e-05, "L": 5.688e-05, "C": 5.714e-05, "V": 16809.30858117, "T": "2018-04-22T15:10:00", "BV": 0.96081648}, {"O": 5.714e-05, "H": 5.731e-05, "L": 5.714e-05, "C": 5.731e-05, "V": 11786.67197656, "T": "2018-04-22T15:15:00", "BV": 0.67428924}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.73e-05, "V": 209.14642324, "T": "2018-04-22T15:20:00", "BV": 0.01194417}, {"O": 5.716e-05, "H": 5.748e-05, "L": 5.716e-05, "C": 5.748e-05, "V": 12041.80602312, "T": "2018-04-22T15:25:00", "BV": 0.69129409}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 11634.22747564, "T": "2018-04-22T15:30:00", "BV": 0.66861902}, {"O": 5.713e-05, "H": 5.747e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 1198.225137, "T": "2018-04-22T15:35:00", "BV": 0.06870549}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 309.09384801, "T": "2018-04-22T15:40:00", "BV": 0.01776124}, {"O": 5.717e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.73e-05, "V": 1510.19377418, "T": "2018-04-22T15:45:00", "BV": 0.08636306}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 630.31541843, "T": "2018-04-22T15:50:00", "BV": 0.0361111}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.729e-05, "V": 5008.00185777, "T": "2018-04-22T15:55:00", "BV": 0.28686908}, {"O": 5.729e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.765e-05, "V": 40692.58916898, "T": "2018-04-22T16:00:00", "BV": 2.33723636}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.756e-05, "V": 30781.32863499, "T": "2018-04-22T16:05:00", "BV": 1.7716693}, {"O": 5.755e-05, "H": 5.765e-05, "L": 5.729e-05, "C": 5.765e-05, "V": 2763.0684238, "T": "2018-04-22T16:10:00", "BV": 0.15911904}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1855.0, "T": "2018-04-22T16:15:00", "BV": 0.10694075}, {"O": 5.761e-05, "H": 5.8e-05, "L": 5.761e-05, "C": 5.787e-05, "V": 72463.62681074, "T": "2018-04-22T16:20:00", "BV": 4.18841935}, {"O": 5.787e-05, "H": 5.801e-05, "L": 5.764e-05, "C": 5.791e-05, "V": 12651.91980018, "T": "2018-04-22T16:25:00", "BV": 0.73258233}, {"O": 5.791e-05, "H": 5.801e-05, "L": 5.762e-05, "C": 5.765e-05, "V": 6609.67233188, "T": "2018-04-22T16:30:00", "BV": 0.38210211}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.78e-05, "V": 2213.07720127, "T": "2018-04-22T16:35:00", "BV": 0.12777464}, {"O": 5.78e-05, "H": 5.796e-05, "L": 5.729e-05, "C": 5.796e-05, "V": 6649.98642937, "T": "2018-04-22T16:40:00", "BV": 0.38215751}, {"O": 5.737e-05, "H": 5.766e-05, "L": 5.737e-05, "C": 5.755e-05, "V": 2680.73792693, "T": "2018-04-22T16:45:00", "BV": 0.15447109}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 79.47225426, "T": "2018-04-22T16:50:00", "BV": 0.00457362}, {"O": 5.791e-05, "H": 5.791e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 90.50999093, "T": "2018-04-22T16:55:00", "BV": 0.00524143}, {"O": 5.758e-05, "H": 5.801e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 3161.733839, "T": "2018-04-22T17:00:00", "BV": 0.18242015}, {"O": 5.767e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 2876.71677505, "T": "2018-04-22T17:05:00", "BV": 0.16592416}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 980.05030195, "T": "2018-04-22T17:10:00", "BV": 0.05662741}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.762e-05, "V": 4156.1221962, "T": "2018-04-22T17:15:00", "BV": 0.23959534}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 37.39785838, "T": "2018-04-22T17:20:00", "BV": 0.00215523}, {"O": 5.762e-05, "H": 5.78e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 2347.69486052, "T": "2018-04-22T17:25:00", "BV": 0.13529}, {"O": 5.771e-05, "H": 5.801e-05, "L": 5.771e-05, "C": 5.801e-05, "V": 4058.98242289, "T": "2018-04-22T17:30:00", "BV": 0.23451691}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 3842.03903137, "T": "2018-04-22T17:35:00", "BV": 0.22125475}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 987.28077791, "T": "2018-04-22T17:40:00", "BV": 0.05685749}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 221.99999999, "T": "2018-04-22T17:45:00", "BV": 0.01272407}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 112.2338584, "T": "2018-04-22T17:55:00", "BV": 0.00648374}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 576.87093611, "T": "2018-04-22T18:00:00", "BV": 0.03330524}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10143.40937734, "T": "2018-04-22T18:05:00", "BV": 0.58083475}, {"O": 5.7e-05, "H": 5.785e-05, "L": 5.7e-05, "C": 5.772e-05, "V": 6200.02375298, "T": "2018-04-22T18:10:00", "BV": 0.35621325}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.727e-05, "V": 45.31854518, "T": "2018-04-22T18:20:00", "BV": 0.00259402}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 750.0, "T": "2018-04-22T18:25:00", "BV": 0.04295247}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 225.85854907, "T": "2018-04-22T18:30:00", "BV": 0.01300747}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 103.78827192, "T": "2018-04-22T18:35:00", "BV": 0.00599999}, {"O": 5.72e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 664.25996533, "T": "2018-04-22T18:40:00", "BV": 0.03793357}, {"O": 5.716e-05, "H": 5.766e-05, "L": 5.706e-05, "C": 5.715e-05, "V": 3920.43062315, "T": "2018-04-22T18:45:00", "BV": 0.224056}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1404.18254475, "T": "2018-04-22T18:50:00", "BV": 0.080249}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 253.62, "T": "2018-04-22T18:55:00", "BV": 0.01449691}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3454.82757844, "T": "2018-04-22T19:00:00", "BV": 0.19746889}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 4000.0, "T": "2018-04-22T19:05:00", "BV": 0.2286}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 119.95071084, "T": "2018-04-22T19:10:00", "BV": 0.00685518}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.712e-05, "V": 3609.60955087, "T": "2018-04-22T19:15:00", "BV": 0.20588258}, {"O": 5.712e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.73e-05, "V": 5245.07462822, "T": "2018-04-22T19:20:00", "BV": 0.29976746}, {"O": 5.699e-05, "H": 5.737e-05, "L": 5.699e-05, "C": 5.737e-05, "V": 3723.46671972, "T": "2018-04-22T19:25:00", "BV": 0.21308326}, {"O": 5.737e-05, "H": 5.74e-05, "L": 5.695e-05, "C": 5.74e-05, "V": 734.32063071, "T": "2018-04-22T19:30:00", "BV": 0.04202504}, {"O": 5.692e-05, "H": 5.694e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 1518.56354537, "T": "2018-04-22T19:40:00", "BV": 0.08643682}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 27.06919946, "T": "2018-04-22T19:45:00", "BV": 0.00154131}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 831.07062328, "T": "2018-04-22T19:50:00", "BV": 0.04752892}, {"O": 5.74e-05, "H": 5.746e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 319.26639526, "T": "2018-04-22T20:00:00", "BV": 0.01831437}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 4947.10509486, "T": "2018-04-22T20:05:00", "BV": 0.28289673}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 3351.84757625, "T": "2018-04-22T20:10:00", "BV": 0.19088771}, {"O": 5.687e-05, "H": 5.695e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 2756.98094065, "T": "2018-04-22T20:15:00", "BV": 0.15699689}, {"O": 5.686e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 10357.87440189, "T": "2018-04-22T20:20:00", "BV": 0.58792626}, {"O": 5.67e-05, "H": 5.695e-05, "L": 5.67e-05, "C": 5.695e-05, "V": 4805.46240162, "T": "2018-04-22T20:25:00", "BV": 0.27273459}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.675e-05, "C": 5.695e-05, "V": 2809.50110584, "T": "2018-04-22T20:30:00", "BV": 0.15948348}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.694e-05, "C": 5.695e-05, "V": 3034.76821773, "T": "2018-04-22T20:35:00", "BV": 0.17282889}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 252.77118505, "T": "2018-04-22T20:40:00", "BV": 0.01434729}, {"O": 5.676e-05, "H": 5.695e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 1127.3538837, "T": "2018-04-22T20:45:00", "BV": 0.0640128}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 78.0, "T": "2018-04-22T20:50:00", "BV": 0.00442728}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 264.10037456, "T": "2018-04-22T20:55:00", "BV": 0.01501307}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 50.0, "T": "2018-04-22T21:00:00", "BV": 0.0028475}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 1421.426767, "T": "2018-04-22T21:05:00", "BV": 0.08095018}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 290.2851499, "T": "2018-04-22T21:10:00", "BV": 0.01651796}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 1241.43985951, "T": "2018-04-22T21:15:00", "BV": 0.07069998}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 6204.80314413, "T": "2018-04-22T21:20:00", "BV": 0.35308289}, {"O": 5.669e-05, "H": 5.695e-05, "L": 5.666e-05, "C": 5.695e-05, "V": 113.02050162, "T": "2018-04-22T21:25:00", "BV": 0.00641979}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 82.43079812, "T": "2018-04-22T21:35:00", "BV": 0.0046936}, {"O": 5.668e-05, "H": 5.694e-05, "L": 5.668e-05, "C": 5.694e-05, "V": 1249.35820743, "T": "2018-04-22T21:40:00", "BV": 0.07083394}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 731.38158584, "T": "2018-04-22T21:45:00", "BV": 0.04147664}, {"O": 5.676e-05, "H": 5.695e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 4094.58237917, "T": "2018-04-22T21:50:00", "BV": 0.23296528}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.695e-05, "V": 6917.82805498, "T": "2018-04-22T21:55:00", "BV": 0.39291044}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 250.0, "T": "2018-04-22T22:05:00", "BV": 0.0141925}, {"O": 5.695e-05, "H": 5.752e-05, "L": 5.677e-05, "C": 5.737e-05, "V": 13556.55742837, "T": "2018-04-22T22:10:00", "BV": 0.77698006}, {"O": 5.674e-05, "H": 5.737e-05, "L": 5.673e-05, "C": 5.73e-05, "V": 6797.56089463, "T": "2018-04-22T22:15:00", "BV": 0.38948998}, {"O": 5.678e-05, "H": 5.77e-05, "L": 5.678e-05, "C": 5.687e-05, "V": 4481.9929456, "T": "2018-04-22T22:20:00", "BV": 0.25561614}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 5975.15308808, "T": "2018-04-22T22:25:00", "BV": 0.33889003}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 750.0, "T": "2018-04-22T22:30:00", "BV": 0.0426675}, {"O": 5.689e-05, "H": 5.69e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 216.51621955, "T": "2018-04-22T22:35:00", "BV": 0.01231869}, {"O": 5.69e-05, "H": 5.714e-05, "L": 5.69e-05, "C": 5.694e-05, "V": 5965.36403517, "T": "2018-04-22T22:40:00", "BV": 0.34022127}, {"O": 5.714e-05, "H": 5.73e-05, "L": 5.714e-05, "C": 5.729e-05, "V": 6772.9944522, "T": "2018-04-22T22:45:00", "BV": 0.38754453}, {"O": 5.722e-05, "H": 5.731e-05, "L": 5.672e-05, "C": 5.731e-05, "V": 9025.0, "T": "2018-04-22T22:50:00", "BV": 0.51373614}, {"O": 5.722e-05, "H": 5.74e-05, "L": 5.722e-05, "C": 5.73e-05, "V": 3632.79805399, "T": "2018-04-22T22:55:00", "BV": 0.20795379}, {"O": 5.722e-05, "H": 5.735e-05, "L": 5.721e-05, "C": 5.733e-05, "V": 6774.54432281, "T": "2018-04-22T23:00:00", "BV": 0.38838545}, {"O": 5.721e-05, "H": 5.753e-05, "L": 5.721e-05, "C": 5.73e-05, "V": 24320.25609898, "T": "2018-04-22T23:05:00", "BV": 1.3926334}, {"O": 5.731e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 19557.46931506, "T": "2018-04-22T23:10:00", "BV": 1.12075714}, {"O": 5.73e-05, "H": 5.731e-05, "L": 5.721e-05, "C": 5.731e-05, "V": 12458.35563556, "T": "2018-04-22T23:15:00", "BV": 0.71294014}, {"O": 5.721e-05, "H": 5.731e-05, "L": 5.721e-05, "C": 5.731e-05, "V": 1797.97237569, "T": "2018-04-22T23:20:00", "BV": 0.10293129}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 607.25321998, "T": "2018-04-22T23:25:00", "BV": 0.03474095}, {"O": 5.721e-05, "H": 5.759e-05, "L": 5.721e-05, "C": 5.759e-05, "V": 14637.29411643, "T": "2018-04-22T23:30:00", "BV": 0.8375476}, {"O": 5.721e-05, "H": 5.725e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 9909.76005999, "T": "2018-04-22T23:35:00", "BV": 0.56694128}, {"O": 5.72e-05, "H": 5.739e-05, "L": 5.675e-05, "C": 5.687e-05, "V": 14119.06543019, "T": "2018-04-22T23:40:00", "BV": 0.80352481}, {"O": 5.687e-05, "H": 5.746e-05, "L": 5.661e-05, "C": 5.699e-05, "V": 6861.70636061, "T": "2018-04-22T23:45:00", "BV": 0.39020001}, {"O": 5.699e-05, "H": 5.783e-05, "L": 5.694e-05, "C": 5.72e-05, "V": 5815.85096873, "T": "2018-04-22T23:50:00", "BV": 0.33453495}, {"O": 5.676e-05, "H": 5.729e-05, "L": 5.647e-05, "C": 5.72e-05, "V": 24460.47846321, "T": "2018-04-22T23:55:00", "BV": 1.382436}, {"O": 5.724e-05, "H": 5.735e-05, "L": 5.65e-05, "C": 5.724e-05, "V": 3236.2787844, "T": "2018-04-23T00:00:00", "BV": 0.18487798}, {"O": 5.737e-05, "H": 5.741e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 12121.23752059, "T": "2018-04-23T00:05:00", "BV": 0.68608845}, {"O": 5.702e-05, "H": 5.717e-05, "L": 5.689e-05, "C": 5.717e-05, "V": 992.11922789, "T": "2018-04-23T00:10:00", "BV": 0.05652593}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 202.99091929, "T": "2018-04-23T00:15:00", "BV": 0.01155161}, {"O": 5.687e-05, "H": 5.724e-05, "L": 5.687e-05, "C": 5.724e-05, "V": 560.93449782, "T": "2018-04-23T00:20:00", "BV": 0.03191327}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 4266.07406157, "T": "2018-04-23T00:25:00", "BV": 0.24175779}, {"O": 5.661e-05, "H": 5.728e-05, "L": 5.654e-05, "C": 5.723e-05, "V": 10400.51375036, "T": "2018-04-23T00:30:00", "BV": 0.5902851}, {"O": 5.654e-05, "H": 5.702e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 363.19543179, "T": "2018-04-23T00:35:00", "BV": 0.02060773}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 140.52487196, "T": "2018-04-23T00:40:00", "BV": 0.00794666}, {"O": 5.655e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.686e-05, "V": 3580.88076929, "T": "2018-04-23T00:45:00", "BV": 0.20306191}, {"O": 5.686e-05, "H": 5.739e-05, "L": 5.686e-05, "C": 5.739e-05, "V": 1855.00829432, "T": "2018-04-23T00:50:00", "BV": 0.10594622}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.676e-05, "C": 5.68e-05, "V": 1714.00040835, "T": "2018-04-23T00:55:00", "BV": 0.09796781}, {"O": 5.728e-05, "H": 5.729e-05, "L": 5.655e-05, "C": 5.699e-05, "V": 5157.50126962, "T": "2018-04-23T01:00:00", "BV": 0.29254141}, {"O": 5.67e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.684e-05, "V": 1916.7759212, "T": "2018-04-23T01:05:00", "BV": 0.10925119}, {"O": 5.724e-05, "H": 5.741e-05, "L": 5.686e-05, "C": 5.741e-05, "V": 2587.9581095, "T": "2018-04-23T01:10:00", "BV": 0.14768583}, {"O": 5.688e-05, "H": 5.76e-05, "L": 5.688e-05, "C": 5.758e-05, "V": 3677.77644054, "T": "2018-04-23T01:15:00", "BV": 0.21129322}, {"O": 5.758e-05, "H": 5.819e-05, "L": 5.745e-05, "C": 5.819e-05, "V": 11546.1292658, "T": "2018-04-23T01:20:00", "BV": 0.66730726}, {"O": 5.751e-05, "H": 5.772e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 6867.38121341, "T": "2018-04-23T01:25:00", "BV": 0.39494675}, {"O": 5.771e-05, "H": 5.773e-05, "L": 5.696e-05, "C": 5.773e-05, "V": 13213.93797158, "T": "2018-04-23T01:30:00", "BV": 0.75886622}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 2863.75201106, "T": "2018-04-23T01:35:00", "BV": 0.16345871}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 820.07005839, "T": "2018-04-23T01:40:00", "BV": 0.04677218}, {"O": 5.683e-05, "H": 5.741e-05, "L": 5.683e-05, "C": 5.741e-05, "V": 791.35284271, "T": "2018-04-23T01:45:00", "BV": 0.04526991}, {"O": 5.742e-05, "H": 5.747e-05, "L": 5.679e-05, "C": 5.685e-05, "V": 796.38330964, "T": "2018-04-23T01:50:00", "BV": 0.04544056}, {"O": 5.677e-05, "H": 5.745e-05, "L": 5.669e-05, "C": 5.745e-05, "V": 9878.61077322, "T": "2018-04-23T01:55:00", "BV": 0.56254573}, {"O": 5.689e-05, "H": 5.746e-05, "L": 5.66e-05, "C": 5.715e-05, "V": 6084.26745386, "T": "2018-04-23T02:00:00", "BV": 0.34602877}, {"O": 5.715e-05, "H": 5.752e-05, "L": 5.676e-05, "C": 5.749e-05, "V": 12139.09448574, "T": "2018-04-23T02:05:00", "BV": 0.69244641}, {"O": 5.738e-05, "H": 5.749e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 5458.86446862, "T": "2018-04-23T02:10:00", "BV": 0.31160054}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.66e-05, "C": 5.726e-05, "V": 5934.03255112, "T": "2018-04-23T02:15:00", "BV": 0.33711931}, {"O": 5.717e-05, "H": 5.725e-05, "L": 5.673e-05, "C": 5.725e-05, "V": 1965.64660607, "T": "2018-04-23T02:20:00", "BV": 0.11210581}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.725e-05, "V": 717.35825618, "T": "2018-04-23T02:25:00", "BV": 0.04097632}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 2827.96850898, "T": "2018-04-23T02:30:00", "BV": 0.16127491}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 7713.23542725, "T": "2018-04-23T02:35:00", "BV": 0.43938278}, {"O": 5.685e-05, "H": 5.749e-05, "L": 5.682e-05, "C": 5.733e-05, "V": 5746.64695453, "T": "2018-04-23T02:40:00", "BV": 0.32752928}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.699e-05, "V": 1329.36547475, "T": "2018-04-23T02:45:00", "BV": 0.07558203}, {"O": 5.682e-05, "H": 5.733e-05, "L": 5.682e-05, "C": 5.732e-05, "V": 74.18716204, "T": "2018-04-23T02:50:00", "BV": 0.00423009}, {"O": 5.727e-05, "H": 5.732e-05, "L": 5.727e-05, "C": 5.732e-05, "V": 801.25165292, "T": "2018-04-23T02:55:00", "BV": 0.04591183}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1012.85310753, "T": "2018-04-23T03:00:00", "BV": 0.05770722}, {"O": 5.691e-05, "H": 5.735e-05, "L": 5.66e-05, "C": 5.735e-05, "V": 5609.75823274, "T": "2018-04-23T03:05:00", "BV": 0.31886945}, {"O": 5.737e-05, "H": 5.745e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 569.24061749, "T": "2018-04-23T03:10:00", "BV": 0.03265485}, {"O": 5.693e-05, "H": 5.747e-05, "L": 5.661e-05, "C": 5.685e-05, "V": 6862.22773147, "T": "2018-04-23T03:15:00", "BV": 0.39258402}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1547.7555041, "T": "2018-04-23T03:20:00", "BV": 0.08810187}, {"O": 5.692e-05, "H": 5.749e-05, "L": 5.687e-05, "C": 5.742e-05, "V": 15644.89546672, "T": "2018-04-23T03:25:00", "BV": 0.89598831}, {"O": 5.741e-05, "H": 5.748e-05, "L": 5.672e-05, "C": 5.674e-05, "V": 4541.6388429, "T": "2018-04-23T03:30:00", "BV": 0.25918238}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.664e-05, "C": 5.7e-05, "V": 4896.77907946, "T": "2018-04-23T03:35:00", "BV": 0.27847577}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 30.23362124, "T": "2018-04-23T03:40:00", "BV": 0.00172331}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1518.50080824, "T": "2018-04-23T03:45:00", "BV": 0.08655453}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.665e-05, "C": 5.729e-05, "V": 4029.26059928, "T": "2018-04-23T03:50:00", "BV": 0.22888625}, {"O": 5.677e-05, "H": 5.72e-05, "L": 5.652e-05, "C": 5.708e-05, "V": 22377.02261948, "T": "2018-04-23T03:55:00", "BV": 1.26922187}, {"O": 5.67e-05, "H": 5.756e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 773.21855395, "T": "2018-04-23T04:00:00", "BV": 0.04398608}, {"O": 5.688e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.685e-05, "V": 3145.30717572, "T": "2018-04-23T04:05:00", "BV": 0.17853629}, {"O": 5.701e-05, "H": 5.714e-05, "L": 5.695e-05, "C": 5.714e-05, "V": 9839.35294173, "T": "2018-04-23T04:10:00", "BV": 0.5607467}, {"O": 5.695e-05, "H": 5.772e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 9944.19500147, "T": "2018-04-23T04:15:00", "BV": 0.5691383}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 10278.27326971, "T": "2018-04-23T04:20:00", "BV": 0.58422913}, {"O": 5.695e-05, "H": 5.781e-05, "L": 5.695e-05, "C": 5.781e-05, "V": 693.33869597, "T": "2018-04-23T04:25:00", "BV": 0.03990634}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 843.83461074, "T": "2018-04-23T04:30:00", "BV": 0.04815439}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1196.30012337, "T": "2018-04-23T04:35:00", "BV": 0.06831308}, {"O": 5.682e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 716.8872147, "T": "2018-04-23T04:40:00", "BV": 0.04075449}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 175.43859649, "T": "2018-04-23T04:45:00", "BV": 0.00999999}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 1430.24779285, "T": "2018-04-23T04:55:00", "BV": 0.08133105}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 56.45414055, "T": "2018-04-23T05:00:00", "BV": 0.00321796}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 1809.01517439, "T": "2018-04-23T05:05:00", "BV": 0.10281991}, {"O": 5.683e-05, "H": 5.685e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 342.64679457, "T": "2018-04-23T05:10:00", "BV": 0.01946957}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 15.65868909, "T": "2018-04-23T05:15:00", "BV": 0.00089411}, {"O": 5.682e-05, "H": 5.682e-05, "L": 5.64e-05, "C": 5.663e-05, "V": 10025.99281186, "T": "2018-04-23T05:20:00", "BV": 0.56671876}, {"O": 5.659e-05, "H": 5.712e-05, "L": 5.62e-05, "C": 5.651e-05, "V": 10325.49101753, "T": "2018-04-23T05:25:00", "BV": 0.58270391}, {"O": 5.659e-05, "H": 5.761e-05, "L": 5.624e-05, "C": 5.754e-05, "V": 39914.94801012, "T": "2018-04-23T05:30:00", "BV": 2.28419726}, {"O": 5.754e-05, "H": 5.762e-05, "L": 5.667e-05, "C": 5.715e-05, "V": 9893.31435392, "T": "2018-04-23T05:35:00", "BV": 0.56630965}, {"O": 5.719e-05, "H": 5.757e-05, "L": 5.695e-05, "C": 5.714e-05, "V": 14065.59178588, "T": "2018-04-23T05:40:00", "BV": 0.80360647}, {"O": 5.714e-05, "H": 5.736e-05, "L": 5.657e-05, "C": 5.736e-05, "V": 3795.90522301, "T": "2018-04-23T05:45:00", "BV": 0.21617226}, {"O": 5.69e-05, "H": 5.728e-05, "L": 5.689e-05, "C": 5.728e-05, "V": 4667.35051341, "T": "2018-04-23T05:50:00", "BV": 0.26557314}, {"O": 5.7e-05, "H": 5.796e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 18112.3725703, "T": "2018-04-23T05:55:00", "BV": 1.04350011}, {"O": 5.721e-05, "H": 5.787e-05, "L": 5.688e-05, "C": 5.709e-05, "V": 27331.21263325, "T": "2018-04-23T06:00:00", "BV": 1.56650953}, {"O": 5.709e-05, "H": 5.752e-05, "L": 5.702e-05, "C": 5.752e-05, "V": 9404.978903, "T": "2018-04-23T06:05:00", "BV": 0.53635308}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.697e-05, "C": 5.699e-05, "V": 401.12397975, "T": "2018-04-23T06:10:00", "BV": 0.02286005}, {"O": 5.702e-05, "H": 5.732e-05, "L": 5.702e-05, "C": 5.708e-05, "V": 6189.80261421, "T": "2018-04-23T06:15:00", "BV": 0.35377063}, {"O": 5.708e-05, "H": 5.736e-05, "L": 5.673e-05, "C": 5.73e-05, "V": 21727.2533436, "T": "2018-04-23T06:20:00", "BV": 1.23975747}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.701e-05, "C": 5.702e-05, "V": 4471.57022775, "T": "2018-04-23T06:25:00", "BV": 0.25516851}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 10289.78441102, "T": "2018-04-23T06:30:00", "BV": 0.58653345}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 800.0, "T": "2018-04-23T06:35:00", "BV": 0.04540439}, {"O": 5.7e-05, "H": 5.723e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 2652.55080873, "T": "2018-04-23T06:40:00", "BV": 0.15154045}, {"O": 5.73e-05, "H": 5.733e-05, "L": 5.73e-05, "C": 5.733e-05, "V": 5423.58839293, "T": "2018-04-23T06:45:00", "BV": 0.31093081}, {"O": 5.733e-05, "H": 5.757e-05, "L": 5.682e-05, "C": 5.757e-05, "V": 3115.23161679, "T": "2018-04-23T06:50:00", "BV": 0.17746545}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 1681.35434224, "T": "2018-04-23T06:55:00", "BV": 0.09565777}, {"O": 5.741e-05, "H": 5.762e-05, "L": 5.741e-05, "C": 5.762e-05, "V": 223.76194613, "T": "2018-04-23T07:00:00", "BV": 0.01288082}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.682e-05, "C": 5.74e-05, "V": 2371.33798466, "T": "2018-04-23T07:05:00", "BV": 0.13509641}, {"O": 5.685e-05, "H": 5.737e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 2567.78198708, "T": "2018-04-23T07:10:00", "BV": 0.14598174}, {"O": 5.687e-05, "H": 5.737e-05, "L": 5.682e-05, "C": 5.69e-05, "V": 2530.02961713, "T": "2018-04-23T07:15:00", "BV": 0.14424243}, {"O": 5.689e-05, "H": 5.733e-05, "L": 5.689e-05, "C": 5.731e-05, "V": 7338.21163586, "T": "2018-04-23T07:20:00", "BV": 0.41865826}, {"O": 5.694e-05, "H": 5.731e-05, "L": 5.692e-05, "C": 5.731e-05, "V": 241.68917426, "T": "2018-04-23T07:25:00", "BV": 0.01377926}, {"O": 5.731e-05, "H": 5.751e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 9041.64013749, "T": "2018-04-23T07:30:00", "BV": 0.51926211}, {"O": 5.723e-05, "H": 5.796e-05, "L": 5.723e-05, "C": 5.78e-05, "V": 22002.21813377, "T": "2018-04-23T07:35:00", "BV": 1.26984444}, {"O": 5.784e-05, "H": 5.813e-05, "L": 5.759e-05, "C": 5.812e-05, "V": 12018.17788822, "T": "2018-04-23T07:40:00", "BV": 0.69603954}, {"O": 5.762e-05, "H": 5.82e-05, "L": 5.732e-05, "C": 5.745e-05, "V": 14098.39714505, "T": "2018-04-23T07:45:00", "BV": 0.81595245}, {"O": 5.745e-05, "H": 5.808e-05, "L": 5.725e-05, "C": 5.777e-05, "V": 12640.98084411, "T": "2018-04-23T07:50:00", "BV": 0.72680669}, {"O": 5.743e-05, "H": 5.795e-05, "L": 5.743e-05, "C": 5.795e-05, "V": 2293.758, "T": "2018-04-23T07:55:00", "BV": 0.1324511}, {"O": 5.8e-05, "H": 5.818e-05, "L": 5.767e-05, "C": 5.78e-05, "V": 25625.54111769, "T": "2018-04-23T08:00:00", "BV": 1.48721158}, {"O": 5.783e-05, "H": 5.825e-05, "L": 5.761e-05, "C": 5.8e-05, "V": 14092.66955244, "T": "2018-04-23T08:05:00", "BV": 0.81884318}, {"O": 5.799e-05, "H": 5.81e-05, "L": 5.799e-05, "C": 5.802e-05, "V": 39107.90748855, "T": "2018-04-23T08:10:00", "BV": 2.26831991}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38637.63441976, "T": "2018-04-23T08:15:00", "BV": 2.24107132}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6785.199329, "T": "2018-04-23T08:20:00", "BV": 0.39354151}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11595.18581205, "T": "2018-04-23T08:25:00", "BV": 0.67254048}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 85349.77557315, "T": "2018-04-23T08:30:00", "BV": 4.95028689}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 28744.34931044, "T": "2018-04-23T08:35:00", "BV": 1.66717448}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 40256.28252695, "T": "2018-04-23T08:40:00", "BV": 2.33487807}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 15513.35086123, "T": "2018-04-23T08:45:00", "BV": 0.89977503}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 13121.24824025, "T": "2018-04-23T08:50:00", "BV": 0.76105542}, {"O": 5.801e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 9089.88299767, "T": "2018-04-23T08:55:00", "BV": 0.52737524}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2616.0, "T": "2018-04-23T09:00:00", "BV": 0.151728}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 19225.50041409, "T": "2018-04-23T09:05:00", "BV": 1.11507901}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 8590.72040436, "T": "2018-04-23T09:10:00", "BV": 0.49826611}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 38640.40986898, "T": "2018-04-23T09:15:00", "BV": 2.2411618}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 21720.18353386, "T": "2018-04-23T09:20:00", "BV": 1.25087653}, {"O": 5.771e-05, "H": 5.801e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 5844.40166151, "T": "2018-04-23T09:25:00", "BV": 0.33700425}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 13.06267057, "T": "2018-04-23T09:30:00", "BV": 0.00075502}, {"O": 5.77e-05, "H": 5.779e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 279.33307371, "T": "2018-04-23T09:35:00", "BV": 0.01612123}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 3552.82730242, "T": "2018-04-23T09:40:00", "BV": 0.2034889}, {"O": 5.72e-05, "H": 5.799e-05, "L": 5.72e-05, "C": 5.799e-05, "V": 23190.57473608, "T": "2018-04-23T09:45:00", "BV": 1.33465503}, {"O": 5.767e-05, "H": 5.799e-05, "L": 5.743e-05, "C": 5.771e-05, "V": 8906.73779222, "T": "2018-04-23T09:50:00", "BV": 0.51400332}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.746e-05, "C": 5.798e-05, "V": 977.94369438, "T": "2018-04-23T09:55:00", "BV": 0.05666932}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 859.71933825, "T": "2018-04-23T10:00:00", "BV": 0.04977774}, {"O": 5.746e-05, "H": 5.8e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 1999.40029267, "T": "2018-04-23T10:05:00", "BV": 0.11562932}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.741e-05, "C": 5.793e-05, "V": 539.09902216, "T": "2018-04-23T10:20:00", "BV": 0.03110034}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.744e-05, "C": 5.745e-05, "V": 1564.11566639, "T": "2018-04-23T10:25:00", "BV": 0.08986911}, {"O": 5.745e-05, "H": 5.787e-05, "L": 5.745e-05, "C": 5.787e-05, "V": 1400.26510856, "T": "2018-04-23T10:30:00", "BV": 0.08064892}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 9052.60989269, "T": "2018-04-23T10:35:00", "BV": 0.51948972}, {"O": 5.722e-05, "H": 5.793e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 2576.38516491, "T": "2018-04-23T10:40:00", "BV": 0.14836335}, {"O": 5.728e-05, "H": 5.796e-05, "L": 5.728e-05, "C": 5.789e-05, "V": 1760.21809506, "T": "2018-04-23T10:45:00", "BV": 0.1018383}, {"O": 5.735e-05, "H": 5.785e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1990.0, "T": "2018-04-23T10:50:00", "BV": 0.11502649}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 325.0, "T": "2018-04-23T10:55:00", "BV": 0.01861785}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 182.20881012, "T": "2018-04-23T11:00:00", "BV": 0.01043692}, {"O": 5.728e-05, "H": 5.785e-05, "L": 5.728e-05, "C": 5.785e-05, "V": 1479.11689511, "T": "2018-04-23T11:10:00", "BV": 0.08523344}, {"O": 5.734e-05, "H": 5.825e-05, "L": 5.728e-05, "C": 5.796e-05, "V": 35154.73461799, "T": "2018-04-23T11:15:00", "BV": 2.04175226}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 390.2203124, "T": "2018-04-23T11:20:00", "BV": 0.02249909}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 623.06474187, "T": "2018-04-23T11:25:00", "BV": 0.03589283}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 1932.7099617, "T": "2018-04-23T11:30:00", "BV": 0.11128944}, {"O": 5.76e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 12188.11695246, "T": "2018-04-23T11:35:00", "BV": 0.70113212}, {"O": 5.747e-05, "H": 5.78e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 3927.54113732, "T": "2018-04-23T11:40:00", "BV": 0.22642072}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 162.38156914, "T": "2018-04-23T11:45:00", "BV": 0.00941952}, {"O": 5.746e-05, "H": 5.785e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 10556.76554559, "T": "2018-04-23T11:50:00", "BV": 0.60608824}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 6101.52784545, "T": "2018-04-23T11:55:00", "BV": 0.35011583}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 8293.80503003, "T": "2018-04-23T12:00:00", "BV": 0.47481891}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6517.79244295, "T": "2018-04-23T12:05:00", "BV": 0.3724151}, {"O": 5.708e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.751e-05, "V": 534.37730026, "T": "2018-04-23T12:10:00", "BV": 0.0305436}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 1527.57317905, "T": "2018-04-23T12:15:00", "BV": 0.08785072}, {"O": 5.751e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.78e-05, "V": 1271.94534734, "T": "2018-04-23T12:20:00", "BV": 0.07300673}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.706e-05, "C": 5.763e-05, "V": 749.17714941, "T": "2018-04-23T12:25:00", "BV": 0.04289503}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 268.03720698, "T": "2018-04-23T12:30:00", "BV": 0.01544698}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 890.52717696, "T": "2018-04-23T12:35:00", "BV": 0.05117256}, {"O": 5.746e-05, "H": 5.777e-05, "L": 5.746e-05, "C": 5.777e-05, "V": 432.74272744, "T": "2018-04-23T12:40:00", "BV": 0.02492232}, {"O": 5.733e-05, "H": 5.78e-05, "L": 5.732e-05, "C": 5.735e-05, "V": 664.10523784, "T": "2018-04-23T12:45:00", "BV": 0.03809246}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 1767.44840736, "T": "2018-04-23T12:50:00", "BV": 0.10146371}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 504.17699588, "T": "2018-04-23T12:55:00", "BV": 0.02891454}, {"O": 5.768e-05, "H": 5.785e-05, "L": 5.738e-05, "C": 5.785e-05, "V": 1661.16254377, "T": "2018-04-23T13:00:00", "BV": 0.09604623}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 498.8592338, "T": "2018-04-23T13:05:00", "BV": 0.02885898}, {"O": 5.795e-05, "H": 5.809e-05, "L": 5.76e-05, "C": 5.793e-05, "V": 8928.13007455, "T": "2018-04-23T13:10:00", "BV": 0.51803101}, {"O": 5.793e-05, "H": 5.809e-05, "L": 5.767e-05, "C": 5.78e-05, "V": 6901.21337721, "T": "2018-04-23T13:15:00", "BV": 0.39988363}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 160.85815114, "T": "2018-04-23T13:20:00", "BV": 0.00932249}, {"O": 5.78e-05, "H": 5.809e-05, "L": 5.776e-05, "C": 5.809e-05, "V": 1495.61357995, "T": "2018-04-23T13:25:00", "BV": 0.08645806}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 35.8027697, "T": "2018-04-23T13:30:00", "BV": 0.00207978}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.767e-05, "C": 5.808e-05, "V": 6021.40632335, "T": "2018-04-23T13:35:00", "BV": 0.34854747}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 269.39733468, "T": "2018-04-23T13:40:00", "BV": 0.01564514}, {"O": 5.773e-05, "H": 5.808e-05, "L": 5.767e-05, "C": 5.808e-05, "V": 783.62110957, "T": "2018-04-23T13:45:00", "BV": 0.04529907}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 793.47715462, "T": "2018-04-23T13:50:00", "BV": 0.04598336}, {"O": 5.766e-05, "H": 5.808e-05, "L": 5.766e-05, "C": 5.808e-05, "V": 1146.21614536, "T": "2018-04-23T13:55:00", "BV": 0.0661631}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 717.76276218, "T": "2018-04-23T14:00:00", "BV": 0.04168766}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 510.0, "T": "2018-04-23T14:05:00", "BV": 0.0294168}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1344.92009668, "T": "2018-04-23T14:10:00", "BV": 0.07792621}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.765e-05, "C": 5.769e-05, "V": 3168.00578434, "T": "2018-04-23T14:15:00", "BV": 0.18267759}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.715e-05, "C": 5.769e-05, "V": 15826.5764888, "T": "2018-04-23T14:20:00", "BV": 0.9120296}, {"O": 5.769e-05, "H": 5.794e-05, "L": 5.769e-05, "C": 5.794e-05, "V": 437.11356306, "T": "2018-04-23T14:25:00", "BV": 0.02526396}, {"O": 5.73e-05, "H": 5.783e-05, "L": 5.723e-05, "C": 5.783e-05, "V": 543.16283216, "T": "2018-04-23T14:30:00", "BV": 0.03120951}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 4518.81868985, "T": "2018-04-23T14:35:00", "BV": 0.25888555}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 875.30483187, "T": "2018-04-23T14:40:00", "BV": 0.05013464}, {"O": 5.728e-05, "H": 5.769e-05, "L": 5.728e-05, "C": 5.769e-05, "V": 595.81372257, "T": "2018-04-23T14:45:00", "BV": 0.03424566}, {"O": 5.728e-05, "H": 5.766e-05, "L": 5.728e-05, "C": 5.766e-05, "V": 2480.64758931, "T": "2018-04-23T14:50:00", "BV": 0.14275665}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 33013.76145816, "T": "2018-04-23T14:55:00", "BV": 1.88572107}, {"O": 5.77e-05, "H": 5.794e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 707.44322588, "T": "2018-04-23T15:00:00", "BV": 0.04082773}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 399.70951143, "T": "2018-04-23T15:05:00", "BV": 0.02306322}, {"O": 5.724e-05, "H": 5.778e-05, "L": 5.724e-05, "C": 5.776e-05, "V": 767.98880168, "T": "2018-04-23T15:10:00", "BV": 0.04422281}, {"O": 5.782e-05, "H": 5.797e-05, "L": 5.714e-05, "C": 5.794e-05, "V": 2856.99319398, "T": "2018-04-23T15:15:00", "BV": 0.16476516}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 622.93445854, "T": "2018-04-23T15:25:00", "BV": 0.0356256}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 722.89671477, "T": "2018-04-23T15:30:00", "BV": 0.04159271}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 509.10167861, "T": "2018-04-23T15:35:00", "BV": 0.02914152}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 860.51013275, "T": "2018-04-23T15:40:00", "BV": 0.04925557}, {"O": 5.724e-05, "H": 5.766e-05, "L": 5.724e-05, "C": 5.765e-05, "V": 2369.68322648, "T": "2018-04-23T15:45:00", "BV": 0.13617722}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 7093.61387932, "T": "2018-04-23T15:55:00", "BV": 0.40613015}, {"O": 5.74e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 4593.62821474, "T": "2018-04-23T16:00:00", "BV": 0.26361334}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 5622.43564846, "T": "2018-04-23T16:05:00", "BV": 0.32175978}, {"O": 5.721e-05, "H": 5.748e-05, "L": 5.691e-05, "C": 5.748e-05, "V": 9553.14209872, "T": "2018-04-23T16:10:00", "BV": 0.5440252}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.745e-05, "C": 5.746e-05, "V": 191.43146628, "T": "2018-04-23T16:15:00", "BV": 0.0109979}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 173.79214459, "T": "2018-04-23T16:20:00", "BV": 0.00999826}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.691e-05, "C": 5.698e-05, "V": 5102.27590034, "T": "2018-04-23T16:25:00", "BV": 0.2907555}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 7091.67734934, "T": "2018-04-23T16:30:00", "BV": 0.40269502}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 12528.95688282, "T": "2018-04-23T16:35:00", "BV": 0.71522595}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.71e-05, "V": 8471.53423801, "T": "2018-04-23T16:40:00", "BV": 0.48363162}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 13750.06310352, "T": "2018-04-23T16:45:00", "BV": 0.78311685}, {"O": 5.684e-05, "H": 5.71e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 6622.89545621, "T": "2018-04-23T16:50:00", "BV": 0.37769973}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 6819.91428718, "T": "2018-04-23T16:55:00", "BV": 0.38941691}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.673e-05, "C": 5.71e-05, "V": 3020.74113658, "T": "2018-04-23T17:00:00", "BV": 0.17199778}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.674e-05, "C": 5.723e-05, "V": 627.55835684, "T": "2018-04-23T17:05:00", "BV": 0.03583285}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 1981.06393983, "T": "2018-04-23T17:10:00", "BV": 0.11337628}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 174.73353136, "T": "2018-04-23T17:15:00", "BV": 0.00999999}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.722e-05, "C": 5.723e-05, "V": 1174.73353136, "T": "2018-04-23T17:20:00", "BV": 0.06722033}, {"O": 5.723e-05, "H": 5.729e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 3560.68164062, "T": "2018-04-23T17:25:00", "BV": 0.20380959}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 515.98350899, "T": "2018-04-23T17:30:00", "BV": 0.0293285}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 25.89282659, "T": "2018-04-23T17:35:00", "BV": 0.00147174}, {"O": 5.71e-05, "H": 5.76e-05, "L": 5.685e-05, "C": 5.76e-05, "V": 7072.99765845, "T": "2018-04-23T17:45:00", "BV": 0.40301849}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 528.42293906, "T": "2018-04-23T17:50:00", "BV": 0.03012009}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 1792.45206094, "T": "2018-04-23T17:55:00", "BV": 0.10223341}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 1000.0, "T": "2018-04-23T18:00:00", "BV": 0.05692999}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 863.03292353, "T": "2018-04-23T18:05:00", "BV": 0.04924465}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 4584.99562554, "T": "2018-04-23T18:15:00", "BV": 0.26068324}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.699e-05, "C": 5.715e-05, "V": 1215.00437446, "T": "2018-04-23T18:20:00", "BV": 0.06941349}, {"O": 5.716e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 572.68022619, "T": "2018-04-23T18:25:00", "BV": 0.03290703}, {"O": 5.703e-05, "H": 5.705e-05, "L": 5.614e-05, "C": 5.659e-05, "V": 175355.58823284, "T": "2018-04-23T18:30:00", "BV": 9.92236146}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.634e-05, "C": 5.659e-05, "V": 29643.83985427, "T": "2018-04-23T18:35:00", "BV": 1.67636748}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 23263.81462134, "T": "2018-04-23T18:40:00", "BV": 1.31443312}, {"O": 5.65e-05, "H": 5.729e-05, "L": 5.62e-05, "C": 5.729e-05, "V": 89831.3811336, "T": "2018-04-23T18:45:00", "BV": 5.05605205}, {"O": 5.711e-05, "H": 5.714e-05, "L": 5.644e-05, "C": 5.651e-05, "V": 5231.75329078, "T": "2018-04-23T18:50:00", "BV": 0.29668679}, {"O": 5.649e-05, "H": 5.651e-05, "L": 5.649e-05, "C": 5.651e-05, "V": 1624.73438052, "T": "2018-04-23T18:55:00", "BV": 0.0918034}, {"O": 5.665e-05, "H": 5.692e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 6673.12755681, "T": "2018-04-23T19:00:00", "BV": 0.37963392}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 1771.73754547, "T": "2018-04-23T19:05:00", "BV": 0.10036891}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 437.19657419, "T": "2018-04-23T19:10:00", "BV": 0.02479123}, {"O": 5.647e-05, "H": 5.68e-05, "L": 5.623e-05, "C": 5.679e-05, "V": 2513.48673736, "T": "2018-04-23T19:15:00", "BV": 0.14229326}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 528.63436123, "T": "2018-04-23T19:20:00", "BV": 0.02999999}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.669e-05, "V": 85.09947255, "T": "2018-04-23T19:25:00", "BV": 0.00481857}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 2983.23951923, "T": "2018-04-23T19:30:00", "BV": 0.16922466}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 34.97737174, "T": "2018-04-23T19:35:00", "BV": 0.00198348}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1419.10359358, "T": "2018-04-23T19:40:00", "BV": 0.08046315}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 1495.36772619, "T": "2018-04-23T19:45:00", "BV": 0.08478306}, {"O": 5.686e-05, "H": 5.721e-05, "L": 5.686e-05, "C": 5.709e-05, "V": 4689.35803744, "T": "2018-04-23T19:50:00", "BV": 0.26810141}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 199.5, "T": "2018-04-23T19:55:00", "BV": 0.01139344}, {"O": 5.67e-05, "H": 5.711e-05, "L": 5.644e-05, "C": 5.705e-05, "V": 10077.61216868, "T": "2018-04-23T20:00:00", "BV": 0.57141818}, {"O": 5.691e-05, "H": 5.7e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 1900.58142607, "T": "2018-04-23T20:05:00", "BV": 0.10828487}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 12380.34615801, "T": "2018-04-23T20:10:00", "BV": 0.69558191}, {"O": 5.628e-05, "H": 5.673e-05, "L": 5.628e-05, "C": 5.673e-05, "V": 393.70893399, "T": "2018-04-23T20:15:00", "BV": 0.02232613}, {"O": 5.635e-05, "H": 5.674e-05, "L": 5.635e-05, "C": 5.67e-05, "V": 2315.87295489, "T": "2018-04-23T20:20:00", "BV": 0.13123283}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 171.56690337, "T": "2018-04-23T20:25:00", "BV": 0.00972784}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 1877.47401726, "T": "2018-04-23T20:30:00", "BV": 0.10643477}, {"O": 5.635e-05, "H": 5.669e-05, "L": 5.635e-05, "C": 5.669e-05, "V": 1440.72525938, "T": "2018-04-23T20:40:00", "BV": 0.08148334}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.669e-05, "C": 5.67e-05, "V": 722.14262605, "T": "2018-04-23T20:45:00", "BV": 0.04094069}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 530.1529874, "T": "2018-04-23T20:50:00", "BV": 0.02990892}, {"O": 5.641e-05, "H": 5.67e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 414.81699376, "T": "2018-04-23T20:55:00", "BV": 0.0234416}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 1497.75639924, "T": "2018-04-23T21:00:00", "BV": 0.0849247}, {"O": 5.679e-05, "H": 5.69e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 650.70250294, "T": "2018-04-23T21:10:00", "BV": 0.03700948}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.667e-05, "C": 5.69e-05, "V": 1910.52847586, "T": "2018-04-23T21:15:00", "BV": 0.10850916}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.663e-05, "C": 5.703e-05, "V": 7757.91996791, "T": "2018-04-23T21:20:00", "BV": 0.44103849}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 581.0, "T": "2018-04-23T21:25:00", "BV": 0.03286555}, {"O": 5.657e-05, "H": 5.705e-05, "L": 5.613e-05, "C": 5.694e-05, "V": 11077.99762858, "T": "2018-04-23T21:30:00", "BV": 0.62646377}, {"O": 5.693e-05, "H": 5.693e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 359.06642728, "T": "2018-04-23T21:35:00", "BV": 0.02044165}, {"O": 5.656e-05, "H": 5.692e-05, "L": 5.656e-05, "C": 5.69e-05, "V": 6851.09330055, "T": "2018-04-23T21:40:00", "BV": 0.38964218}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1933.5067428, "T": "2018-04-23T21:45:00", "BV": 0.11001653}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 4565.85578682, "T": "2018-04-23T21:50:00", "BV": 0.25965984}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3500.69405898, "T": "2018-04-23T21:55:00", "BV": 0.19852947}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 5384.66222901, "T": "2018-04-23T22:00:00", "BV": 0.30636773}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 26818.84133841, "T": "2018-04-23T22:05:00", "BV": 1.51144193}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 1920.4394469, "T": "2018-04-23T22:10:00", "BV": 0.10942899}, {"O": 5.688e-05, "H": 5.705e-05, "L": 5.688e-05, "C": 5.705e-05, "V": 1183.42044009, "T": "2018-04-23T22:15:00", "BV": 0.0675062}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 37.30951751, "T": "2018-04-23T22:20:00", "BV": 0.00211171}, {"O": 5.704e-05, "H": 5.709e-05, "L": 5.665e-05, "C": 5.704e-05, "V": 2985.97229786, "T": "2018-04-23T22:25:00", "BV": 0.17021269}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 98.60571519, "T": "2018-04-23T22:30:00", "BV": 0.0055877}, {"O": 5.667e-05, "H": 5.684e-05, "L": 5.629e-05, "C": 5.676e-05, "V": 7012.9069925, "T": "2018-04-23T22:35:00", "BV": 0.39759725}, {"O": 5.649e-05, "H": 5.698e-05, "L": 5.641e-05, "C": 5.698e-05, "V": 2611.5571007, "T": "2018-04-23T22:40:00", "BV": 0.14759003}, {"O": 5.661e-05, "H": 5.704e-05, "L": 5.661e-05, "C": 5.704e-05, "V": 2488.77077614, "T": "2018-04-23T22:45:00", "BV": 0.14193494}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2301.93843982, "T": "2018-04-23T22:50:00", "BV": 0.12997933}, {"O": 5.689e-05, "H": 5.692e-05, "L": 5.641e-05, "C": 5.691e-05, "V": 4171.07095972, "T": "2018-04-23T22:55:00", "BV": 0.23709927}, {"O": 5.679e-05, "H": 5.682e-05, "L": 5.602e-05, "C": 5.682e-05, "V": 6111.18386693, "T": "2018-04-23T23:00:00", "BV": 0.34326811}, {"O": 5.619e-05, "H": 5.685e-05, "L": 5.618e-05, "C": 5.685e-05, "V": 975.94108, "T": "2018-04-23T23:05:00", "BV": 0.05502129}, {"O": 5.646e-05, "H": 5.685e-05, "L": 5.646e-05, "C": 5.651e-05, "V": 549.92441864, "T": "2018-04-23T23:10:00", "BV": 0.03109305}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 1594.49458837, "T": "2018-04-23T23:15:00", "BV": 0.09046198}, {"O": 5.69e-05, "H": 5.758e-05, "L": 5.69e-05, "C": 5.727e-05, "V": 11243.09066142, "T": "2018-04-23T23:20:00", "BV": 0.64422029}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.611e-05, "C": 5.683e-05, "V": 46732.11648537, "T": "2018-04-23T23:25:00", "BV": 2.62733214}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 17585.57921087, "T": "2018-04-23T23:30:00", "BV": 0.99998486}, {"O": 5.65e-05, "H": 5.699e-05, "L": 5.648e-05, "C": 5.698e-05, "V": 12413.92380769, "T": "2018-04-23T23:35:00", "BV": 0.7067358}, {"O": 5.651e-05, "H": 5.699e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 3076.57318091, "T": "2018-04-23T23:40:00", "BV": 0.17460176}, {"O": 5.656e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.7e-05, "V": 5981.15203815, "T": "2018-04-23T23:45:00", "BV": 0.33882288}, {"O": 5.702e-05, "H": 5.709e-05, "L": 5.702e-05, "C": 5.709e-05, "V": 715.56350626, "T": "2018-04-23T23:50:00", "BV": 0.04082863}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 11481.05679706, "T": "2018-04-23T23:55:00", "BV": 0.65138013}, {"O": 5.709e-05, "H": 5.729e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 6534.50387067, "T": "2018-04-24T00:00:00", "BV": 0.37325442}, {"O": 5.7e-05, "H": 5.729e-05, "L": 5.654e-05, "C": 5.698e-05, "V": 4342.58199047, "T": "2018-04-24T00:05:00", "BV": 0.2477035}, {"O": 5.657e-05, "H": 5.698e-05, "L": 5.656e-05, "C": 5.676e-05, "V": 10001.73680005, "T": "2018-04-24T00:10:00", "BV": 0.56789029}, {"O": 5.664e-05, "H": 5.682e-05, "L": 5.648e-05, "C": 5.682e-05, "V": 1508.17620102, "T": "2018-04-24T00:15:00", "BV": 0.08543197}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.638e-05, "C": 5.638e-05, "V": 1910.2758531, "T": "2018-04-24T00:20:00", "BV": 0.10789484}, {"O": 5.637e-05, "H": 5.672e-05, "L": 5.634e-05, "C": 5.672e-05, "V": 1731.05323279, "T": "2018-04-24T00:25:00", "BV": 0.09777107}, {"O": 5.671e-05, "H": 5.677e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 2889.80084824, "T": "2018-04-24T00:30:00", "BV": 0.16289758}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 2188.05592156, "T": "2018-04-24T00:35:00", "BV": 0.1228359}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 2135.96470431, "T": "2018-04-24T00:40:00", "BV": 0.11966662}, {"O": 5.592e-05, "H": 5.604e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 9049.70370018, "T": "2018-04-24T00:45:00", "BV": 0.50581378}, {"O": 5.573e-05, "H": 5.637e-05, "L": 5.555e-05, "C": 5.568e-05, "V": 12088.19537834, "T": "2018-04-24T00:50:00", "BV": 0.67317205}, {"O": 5.58e-05, "H": 5.637e-05, "L": 5.554e-05, "C": 5.637e-05, "V": 8831.91487199, "T": "2018-04-24T00:55:00", "BV": 0.49442654}, {"O": 5.653e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 960.0, "T": "2018-04-24T01:00:00", "BV": 0.05432538}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 3510.63688642, "T": "2018-04-24T01:05:00", "BV": 0.19882127}, {"O": 5.615e-05, "H": 5.67e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 4028.53708568, "T": "2018-04-24T01:10:00", "BV": 0.22734934}, {"O": 5.663e-05, "H": 5.677e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 12980.0442982, "T": "2018-04-24T01:15:00", "BV": 0.72947197}, {"O": 5.6e-05, "H": 5.689e-05, "L": 5.536e-05, "C": 5.627e-05, "V": 18540.48858086, "T": "2018-04-24T01:20:00", "BV": 1.03146815}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.627e-05, "V": 9588.61420547, "T": "2018-04-24T01:25:00", "BV": 0.53953018}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.627e-05, "V": 15209.0572699, "T": "2018-04-24T01:30:00", "BV": 0.85569701}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 6426.09023583, "T": "2018-04-24T01:35:00", "BV": 0.36159569}, {"O": 5.589e-05, "H": 5.626e-05, "L": 5.579e-05, "C": 5.626e-05, "V": 3756.39903052, "T": "2018-04-24T01:40:00", "BV": 0.21065972}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.598e-05, "C": 5.627e-05, "V": 20307.8952117, "T": "2018-04-24T01:45:00", "BV": 1.13833994}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.627e-05, "V": 10053.53404125, "T": "2018-04-24T01:50:00", "BV": 0.56524008}, {"O": 5.627e-05, "H": 5.63e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1990.53114442, "T": "2018-04-24T01:55:00", "BV": 0.11188666}, {"O": 5.613e-05, "H": 5.655e-05, "L": 5.613e-05, "C": 5.617e-05, "V": 3347.40053314, "T": "2018-04-24T02:00:00", "BV": 0.18817446}, {"O": 5.62e-05, "H": 5.635e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 411.40168577, "T": "2018-04-24T02:05:00", "BV": 0.02312146}, {"O": 5.635e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 2829.90405141, "T": "2018-04-24T02:10:00", "BV": 0.15994117}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.654e-05, "V": 5854.94552326, "T": "2018-04-24T02:15:00", "BV": 0.32963406}, {"O": 5.655e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 22099.73752086, "T": "2018-04-24T02:20:00", "BV": 1.2498201}, {"O": 5.655e-05, "H": 5.667e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 13341.28891577, "T": "2018-04-24T02:25:00", "BV": 0.75449964}, {"O": 5.655e-05, "H": 5.668e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 1037.70747081, "T": "2018-04-24T02:30:00", "BV": 0.05874474}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 6602.65126813, "T": "2018-04-24T02:35:00", "BV": 0.3734296}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 8360.69370039, "T": "2018-04-24T02:40:00", "BV": 0.47205728}, {"O": 5.618e-05, "H": 5.736e-05, "L": 5.618e-05, "C": 5.736e-05, "V": 25849.23424393, "T": "2018-04-24T02:45:00", "BV": 1.46649466}, {"O": 5.67e-05, "H": 5.736e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 3149.92487296, "T": "2018-04-24T02:50:00", "BV": 0.17908147}, {"O": 5.69e-05, "H": 5.736e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 28945.88063913, "T": "2018-04-24T02:55:00", "BV": 1.64813912}, {"O": 5.651e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 7011.66532329, "T": "2018-04-24T03:00:00", "BV": 0.39625537}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.587e-05, "C": 5.654e-05, "V": 7763.43094141, "T": "2018-04-24T03:05:00", "BV": 0.43891531}, {"O": 5.653e-05, "H": 5.699e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 9545.41737623, "T": "2018-04-24T03:10:00", "BV": 0.53794175}, {"O": 5.63e-05, "H": 5.646e-05, "L": 5.562e-05, "C": 5.644e-05, "V": 6695.97309459, "T": "2018-04-24T03:15:00", "BV": 0.37451052}, {"O": 5.6e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.647e-05, "V": 159.9510465, "T": "2018-04-24T03:20:00", "BV": 0.00900323}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 101.0, "T": "2018-04-24T03:25:00", "BV": 0.00570145}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.66e-05, "V": 9041.51307527, "T": "2018-04-24T03:30:00", "BV": 0.51082769}, {"O": 5.66e-05, "H": 5.667e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 416.76846752, "T": "2018-04-24T03:35:00", "BV": 0.02361709}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.584e-05, "C": 5.636e-05, "V": 3112.81988222, "T": "2018-04-24T03:40:00", "BV": 0.17528672}, {"O": 5.666e-05, "H": 5.734e-05, "L": 5.661e-05, "C": 5.732e-05, "V": 92242.95537801, "T": "2018-04-24T03:45:00", "BV": 5.25742372}, {"O": 5.732e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.746e-05, "V": 16800.76233914, "T": "2018-04-24T03:50:00", "BV": 0.96108594}, {"O": 5.724e-05, "H": 5.754e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 4095.26510575, "T": "2018-04-24T03:55:00", "BV": 0.2342398}, {"O": 5.738e-05, "H": 5.762e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 10660.53594085, "T": "2018-04-24T04:00:00", "BV": 0.61157762}, {"O": 5.737e-05, "H": 5.764e-05, "L": 5.686e-05, "C": 5.712e-05, "V": 15658.73931588, "T": "2018-04-24T04:05:00", "BV": 0.89420148}, {"O": 5.741e-05, "H": 5.762e-05, "L": 5.711e-05, "C": 5.736e-05, "V": 8547.65316251, "T": "2018-04-24T04:10:00", "BV": 0.49116536}, {"O": 5.736e-05, "H": 5.941e-05, "L": 5.736e-05, "C": 5.858e-05, "V": 458064.77214702, "T": "2018-04-24T04:15:00", "BV": 26.92265815}, {"O": 5.858e-05, "H": 5.916e-05, "L": 5.798e-05, "C": 5.813e-05, "V": 75307.74807299, "T": "2018-04-24T04:20:00", "BV": 4.40763571}, {"O": 5.813e-05, "H": 5.846e-05, "L": 5.77e-05, "C": 5.84e-05, "V": 54266.95567711, "T": "2018-04-24T04:25:00", "BV": 3.16224209}, {"O": 5.84e-05, "H": 5.897e-05, "L": 5.807e-05, "C": 5.89e-05, "V": 45232.31984934, "T": "2018-04-24T04:30:00", "BV": 2.64536151}, {"O": 5.889e-05, "H": 5.916e-05, "L": 5.824e-05, "C": 5.912e-05, "V": 52899.8932377, "T": "2018-04-24T04:35:00", "BV": 3.11668935}, {"O": 5.912e-05, "H": 5.942e-05, "L": 5.861e-05, "C": 5.891e-05, "V": 37665.47490936, "T": "2018-04-24T04:40:00", "BV": 2.22561824}, {"O": 5.891e-05, "H": 5.981e-05, "L": 5.891e-05, "C": 5.973e-05, "V": 122465.20743857, "T": "2018-04-24T04:45:00", "BV": 7.28364219}, {"O": 5.931e-05, "H": 5.999e-05, "L": 5.904e-05, "C": 5.913e-05, "V": 150533.60384885, "T": "2018-04-24T04:50:00", "BV": 8.98370352}, {"O": 5.918e-05, "H": 6e-05, "L": 5.918e-05, "C": 5.996e-05, "V": 126370.06763644, "T": "2018-04-24T04:55:00", "BV": 7.57759425}, {"O": 5.996e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.96e-05, "V": 72808.80993099, "T": "2018-04-24T05:00:00", "BV": 4.34089528}, {"O": 5.916e-05, "H": 5.997e-05, "L": 5.916e-05, "C": 5.975e-05, "V": 37013.2726183, "T": "2018-04-24T05:05:00", "BV": 2.21091393}, {"O": 5.974e-05, "H": 5.99e-05, "L": 5.95e-05, "C": 5.984e-05, "V": 27931.3842727, "T": "2018-04-24T05:10:00", "BV": 1.66832936}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.96e-05, "C": 5.97e-05, "V": 32774.96891479, "T": "2018-04-24T05:15:00", "BV": 1.95623488}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 104482.81960606, "T": "2018-04-24T05:20:00", "BV": 6.20465877}, {"O": 5.933e-05, "H": 5.97e-05, "L": 5.917e-05, "C": 5.961e-05, "V": 21869.133769, "T": "2018-04-24T05:25:00", "BV": 1.30092356}, {"O": 5.961e-05, "H": 5.97e-05, "L": 5.918e-05, "C": 5.962e-05, "V": 27614.54288704, "T": "2018-04-24T05:30:00", "BV": 1.64541753}, {"O": 5.961e-05, "H": 6e-05, "L": 5.934e-05, "C": 5.997e-05, "V": 16810.65875987, "T": "2018-04-24T05:35:00", "BV": 1.00403801}, {"O": 6e-05, "H": 6.05e-05, "L": 6e-05, "C": 6.02e-05, "V": 68568.58868369, "T": "2018-04-24T05:40:00", "BV": 4.12068807}, {"O": 6.02e-05, "H": 6.043e-05, "L": 5.967e-05, "C": 6.043e-05, "V": 58422.41063718, "T": "2018-04-24T05:45:00", "BV": 3.50948705}, {"O": 6.043e-05, "H": 6.049e-05, "L": 6.009e-05, "C": 6.044e-05, "V": 18764.55997443, "T": "2018-04-24T05:50:00", "BV": 1.13073103}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.046e-05, "V": 35696.29004851, "T": "2018-04-24T05:55:00", "BV": 2.15409157}, {"O": 6.008e-05, "H": 6.6e-05, "L": 5.976e-05, "C": 6.48e-05, "V": 806424.89239176, "T": "2018-04-24T06:00:00", "BV": 51.7515693}, {"O": 6.436e-05, "H": 6.799e-05, "L": 6.387e-05, "C": 6.661e-05, "V": 475299.20047459, "T": "2018-04-24T06:05:00", "BV": 31.3148818}, {"O": 6.661e-05, "H": 7e-05, "L": 6.631e-05, "C": 6.83e-05, "V": 629675.72401352, "T": "2018-04-24T06:10:00", "BV": 43.3446054}, {"O": 6.83e-05, "H": 6.95e-05, "L": 6.612e-05, "C": 6.776e-05, "V": 329302.73507808, "T": "2018-04-24T06:15:00", "BV": 22.37889824}, {"O": 6.72e-05, "H": 6.831e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 227570.59470844, "T": "2018-04-24T06:20:00", "BV": 15.36705818}, {"O": 6.66e-05, "H": 6.743e-05, "L": 6.57e-05, "C": 6.58e-05, "V": 124088.64582287, "T": "2018-04-24T06:25:00", "BV": 8.20406124}, {"O": 6.589e-05, "H": 6.62e-05, "L": 6.501e-05, "C": 6.507e-05, "V": 171868.59231911, "T": "2018-04-24T06:30:00", "BV": 11.2719759}, {"O": 6.512e-05, "H": 6.554e-05, "L": 6.43e-05, "C": 6.529e-05, "V": 105248.83098842, "T": "2018-04-24T06:35:00", "BV": 6.82721064}, {"O": 6.488e-05, "H": 6.55e-05, "L": 6.454e-05, "C": 6.55e-05, "V": 103516.6427734, "T": "2018-04-24T06:40:00", "BV": 6.72861366}, {"O": 6.55e-05, "H": 6.795e-05, "L": 6.55e-05, "C": 6.7e-05, "V": 120530.02675688, "T": "2018-04-24T06:45:00", "BV": 8.04889706}, {"O": 6.684e-05, "H": 6.717e-05, "L": 6.611e-05, "C": 6.623e-05, "V": 106786.68444733, "T": "2018-04-24T06:50:00", "BV": 7.11087285}, {"O": 6.668e-05, "H": 6.799e-05, "L": 6.592e-05, "C": 6.596e-05, "V": 80052.26109323, "T": "2018-04-24T06:55:00", "BV": 5.31429192}, {"O": 6.593e-05, "H": 6.75e-05, "L": 6.554e-05, "C": 6.556e-05, "V": 144479.32382689, "T": "2018-04-24T07:00:00", "BV": 9.50361397}, {"O": 6.556e-05, "H": 6.594e-05, "L": 6.338e-05, "C": 6.432e-05, "V": 208765.80856131, "T": "2018-04-24T07:05:00", "BV": 13.41885312}, {"O": 6.432e-05, "H": 6.45e-05, "L": 6.291e-05, "C": 6.389e-05, "V": 124046.21361103, "T": "2018-04-24T07:10:00", "BV": 7.90789413}, {"O": 6.389e-05, "H": 6.545e-05, "L": 6.362e-05, "C": 6.545e-05, "V": 59734.70628155, "T": "2018-04-24T07:15:00", "BV": 3.83488246}, {"O": 6.471e-05, "H": 6.552e-05, "L": 6.375e-05, "C": 6.445e-05, "V": 64922.79817625, "T": "2018-04-24T07:20:00", "BV": 4.18875798}, {"O": 6.401e-05, "H": 6.437e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 46284.81521519, "T": "2018-04-24T07:25:00", "BV": 2.94752206}, {"O": 6.302e-05, "H": 6.336e-05, "L": 6.293e-05, "C": 6.329e-05, "V": 46485.95400892, "T": "2018-04-24T07:30:00", "BV": 2.93114621}, {"O": 6.329e-05, "H": 6.429e-05, "L": 6.301e-05, "C": 6.329e-05, "V": 26299.78742688, "T": "2018-04-24T07:35:00", "BV": 1.67189855}, {"O": 6.385e-05, "H": 6.44e-05, "L": 6.304e-05, "C": 6.339e-05, "V": 31962.99254492, "T": "2018-04-24T07:40:00", "BV": 2.03429616}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.341e-05, "C": 6.396e-05, "V": 5566.73557359, "T": "2018-04-24T07:45:00", "BV": 0.35540661}, {"O": 6.412e-05, "H": 6.44e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 50829.10072196, "T": "2018-04-24T07:50:00", "BV": 3.25042358}, {"O": 6.361e-05, "H": 6.44e-05, "L": 6.361e-05, "C": 6.364e-05, "V": 20975.44528871, "T": "2018-04-24T07:55:00", "BV": 1.33660054}, {"O": 6.432e-05, "H": 6.53e-05, "L": 6.388e-05, "C": 6.53e-05, "V": 81637.69595044, "T": "2018-04-24T08:00:00", "BV": 5.28451351}, {"O": 6.503e-05, "H": 6.53e-05, "L": 6.43e-05, "C": 6.52e-05, "V": 56737.82001217, "T": "2018-04-24T08:05:00", "BV": 3.68551101}, {"O": 6.455e-05, "H": 6.55e-05, "L": 6.429e-05, "C": 6.46e-05, "V": 34271.36364919, "T": "2018-04-24T08:10:00", "BV": 2.22007253}, {"O": 6.452e-05, "H": 6.541e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 28495.93365743, "T": "2018-04-24T08:15:00", "BV": 1.84076463}, {"O": 6.437e-05, "H": 6.525e-05, "L": 6.389e-05, "C": 6.521e-05, "V": 14989.85276182, "T": "2018-04-24T08:20:00", "BV": 0.96717842}, {"O": 6.512e-05, "H": 6.527e-05, "L": 6.449e-05, "C": 6.516e-05, "V": 35915.87404415, "T": "2018-04-24T08:25:00", "BV": 2.33735238}, {"O": 6.516e-05, "H": 6.524e-05, "L": 6.423e-05, "C": 6.516e-05, "V": 16630.58381882, "T": "2018-04-24T08:30:00", "BV": 1.07751981}, {"O": 6.516e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.515e-05, "V": 13924.75725053, "T": "2018-04-24T08:35:00", "BV": 0.90524575}, {"O": 6.533e-05, "H": 6.707e-05, "L": 6.5e-05, "C": 6.583e-05, "V": 98562.56435183, "T": "2018-04-24T08:40:00", "BV": 6.50440606}, {"O": 6.583e-05, "H": 6.635e-05, "L": 6.547e-05, "C": 6.554e-05, "V": 34833.95504378, "T": "2018-04-24T08:45:00", "BV": 2.29753317}, {"O": 6.554e-05, "H": 6.6e-05, "L": 6.3e-05, "C": 6.482e-05, "V": 292182.42529404, "T": "2018-04-24T08:50:00", "BV": 18.64424029}, {"O": 6.482e-05, "H": 6.495e-05, "L": 6.332e-05, "C": 6.35e-05, "V": 45130.39309925, "T": "2018-04-24T08:55:00", "BV": 2.89829333}, {"O": 6.392e-05, "H": 6.44e-05, "L": 6.35e-05, "C": 6.416e-05, "V": 52862.65837084, "T": "2018-04-24T09:00:00", "BV": 3.3816047}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.38e-05, "C": 6.382e-05, "V": 10660.27415152, "T": "2018-04-24T09:05:00", "BV": 0.68323576}, {"O": 6.382e-05, "H": 6.416e-05, "L": 6.382e-05, "C": 6.416e-05, "V": 7653.90946165, "T": "2018-04-24T09:10:00", "BV": 0.49056066}, {"O": 6.416e-05, "H": 6.486e-05, "L": 6.304e-05, "C": 6.418e-05, "V": 21276.4312352, "T": "2018-04-24T09:15:00", "BV": 1.35918634}, {"O": 6.418e-05, "H": 6.446e-05, "L": 6.332e-05, "C": 6.434e-05, "V": 33541.39446402, "T": "2018-04-24T09:20:00", "BV": 2.14258351}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.336e-05, "C": 6.411e-05, "V": 8533.60266106, "T": "2018-04-24T09:25:00", "BV": 0.54543549}, {"O": 6.401e-05, "H": 6.411e-05, "L": 6.327e-05, "C": 6.403e-05, "V": 9011.25703492, "T": "2018-04-24T09:30:00", "BV": 0.57566791}, {"O": 6.403e-05, "H": 6.443e-05, "L": 6.364e-05, "C": 6.385e-05, "V": 18091.56684808, "T": "2018-04-24T09:35:00", "BV": 1.15983306}, {"O": 6.387e-05, "H": 6.417e-05, "L": 6.317e-05, "C": 6.38e-05, "V": 35141.36287122, "T": "2018-04-24T09:40:00", "BV": 2.22913864}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 11399.7630364, "T": "2018-04-24T09:45:00", "BV": 0.72492865}, {"O": 6.361e-05, "H": 6.387e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 18325.98128215, "T": "2018-04-24T09:50:00", "BV": 1.16445043}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.291e-05, "C": 6.301e-05, "V": 10488.37539966, "T": "2018-04-24T09:55:00", "BV": 0.66495935}, {"O": 6.35e-05, "H": 6.393e-05, "L": 6.31e-05, "C": 6.392e-05, "V": 20489.76042758, "T": "2018-04-24T10:00:00", "BV": 1.29989564}, {"O": 6.351e-05, "H": 6.397e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 17159.83474025, "T": "2018-04-24T10:05:00", "BV": 1.09432858}, {"O": 6.343e-05, "H": 6.427e-05, "L": 6.314e-05, "C": 6.364e-05, "V": 27234.5065976, "T": "2018-04-24T10:10:00", "BV": 1.73494427}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.32e-05, "C": 6.366e-05, "V": 31839.05318044, "T": "2018-04-24T10:15:00", "BV": 2.02781538}, {"O": 6.362e-05, "H": 6.395e-05, "L": 6.302e-05, "C": 6.37e-05, "V": 11725.08400749, "T": "2018-04-24T10:20:00", "BV": 0.74628592}, {"O": 6.369e-05, "H": 6.373e-05, "L": 6.311e-05, "C": 6.372e-05, "V": 7152.61395347, "T": "2018-04-24T10:25:00", "BV": 0.45525864}, {"O": 6.326e-05, "H": 6.372e-05, "L": 6.304e-05, "C": 6.361e-05, "V": 16887.86035987, "T": "2018-04-24T10:30:00", "BV": 1.07022333}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.3e-05, "C": 6.358e-05, "V": 16801.0575871, "T": "2018-04-24T10:35:00", "BV": 1.06490302}, {"O": 6.314e-05, "H": 6.359e-05, "L": 6.291e-05, "C": 6.324e-05, "V": 27664.55007105, "T": "2018-04-24T10:40:00", "BV": 1.74705365}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.272e-05, "C": 6.313e-05, "V": 15185.95752326, "T": "2018-04-24T10:45:00", "BV": 0.95588609}, {"O": 6.314e-05, "H": 6.352e-05, "L": 6.284e-05, "C": 6.352e-05, "V": 12752.17622351, "T": "2018-04-24T10:50:00", "BV": 0.80751383}, {"O": 6.352e-05, "H": 6.375e-05, "L": 6.293e-05, "C": 6.375e-05, "V": 26801.44566084, "T": "2018-04-24T10:55:00", "BV": 1.70267875}, {"O": 6.382e-05, "H": 6.458e-05, "L": 6.353e-05, "C": 6.412e-05, "V": 14326.85036499, "T": "2018-04-24T11:00:00", "BV": 0.91793169}, {"O": 6.412e-05, "H": 6.457e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 30006.426215, "T": "2018-04-24T11:05:00", "BV": 1.93093975}, {"O": 6.418e-05, "H": 6.511e-05, "L": 6.418e-05, "C": 6.48e-05, "V": 47976.04220367, "T": "2018-04-24T11:10:00", "BV": 3.10898574}, {"O": 6.44e-05, "H": 6.456e-05, "L": 6.328e-05, "C": 6.395e-05, "V": 50629.63864533, "T": "2018-04-24T11:15:00", "BV": 3.24779788}, {"O": 6.428e-05, "H": 6.431e-05, "L": 6.329e-05, "C": 6.421e-05, "V": 31325.56321849, "T": "2018-04-24T11:20:00", "BV": 2.00070341}, {"O": 6.358e-05, "H": 6.403e-05, "L": 6.324e-05, "C": 6.347e-05, "V": 49539.06414955, "T": "2018-04-24T11:25:00", "BV": 3.14936927}, {"O": 6.348e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 8673.57163649, "T": "2018-04-24T11:30:00", "BV": 0.55050319}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.324e-05, "C": 6.383e-05, "V": 11420.86603591, "T": "2018-04-24T11:35:00", "BV": 0.72605928}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.326e-05, "C": 6.327e-05, "V": 8416.06169719, "T": "2018-04-24T11:40:00", "BV": 0.5329316}, {"O": 6.366e-05, "H": 6.388e-05, "L": 6.326e-05, "C": 6.388e-05, "V": 10970.72531062, "T": "2018-04-24T11:45:00", "BV": 0.69771582}, {"O": 6.388e-05, "H": 6.44e-05, "L": 6.318e-05, "C": 6.391e-05, "V": 21810.90213622, "T": "2018-04-24T11:50:00", "BV": 1.39175404}, {"O": 6.381e-05, "H": 6.44e-05, "L": 6.372e-05, "C": 6.438e-05, "V": 18101.62153419, "T": "2018-04-24T11:55:00", "BV": 1.15982849}, {"O": 6.438e-05, "H": 6.462e-05, "L": 6.372e-05, "C": 6.378e-05, "V": 9836.61372071, "T": "2018-04-24T12:00:00", "BV": 0.62799342}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.395e-05, "C": 6.407e-05, "V": 12540.00137101, "T": "2018-04-24T12:05:00", "BV": 0.80538954}, {"O": 6.407e-05, "H": 6.456e-05, "L": 6.407e-05, "C": 6.456e-05, "V": 5874.93886053, "T": "2018-04-24T12:10:00", "BV": 0.37783608}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 27860.97225091, "T": "2018-04-24T12:15:00", "BV": 1.78662689}, {"O": 6.407e-05, "H": 6.481e-05, "L": 6.407e-05, "C": 6.462e-05, "V": 27451.77666652, "T": "2018-04-24T12:20:00", "BV": 1.77020672}, {"O": 6.436e-05, "H": 6.52e-05, "L": 6.436e-05, "C": 6.458e-05, "V": 39978.52707402, "T": "2018-04-24T12:25:00", "BV": 2.58896995}, {"O": 6.458e-05, "H": 6.5e-05, "L": 6.408e-05, "C": 6.435e-05, "V": 39634.85392826, "T": "2018-04-24T12:30:00", "BV": 2.56386278}, {"O": 6.47e-05, "H": 6.496e-05, "L": 6.423e-05, "C": 6.426e-05, "V": 23650.96388665, "T": "2018-04-24T12:35:00", "BV": 1.52219997}, {"O": 6.416e-05, "H": 6.454e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 38713.00240618, "T": "2018-04-24T12:40:00", "BV": 2.48702764}, {"O": 6.399e-05, "H": 6.41e-05, "L": 6.381e-05, "C": 6.408e-05, "V": 21963.98416482, "T": "2018-04-24T12:45:00", "BV": 1.40632573}, {"O": 6.406e-05, "H": 6.451e-05, "L": 6.385e-05, "C": 6.451e-05, "V": 17902.01472943, "T": "2018-04-24T12:50:00", "BV": 1.14797147}, {"O": 6.472e-05, "H": 6.472e-05, "L": 6.407e-05, "C": 6.431e-05, "V": 43416.49767864, "T": "2018-04-24T12:55:00", "BV": 2.79298899}, {"O": 6.432e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 28205.3917134, "T": "2018-04-24T13:00:00", "BV": 1.81435635}, {"O": 6.443e-05, "H": 6.456e-05, "L": 6.392e-05, "C": 6.442e-05, "V": 28087.4758048, "T": "2018-04-24T13:05:00", "BV": 1.80909238}, {"O": 6.442e-05, "H": 6.474e-05, "L": 6.394e-05, "C": 6.474e-05, "V": 25146.88180845, "T": "2018-04-24T13:10:00", "BV": 1.62064349}, {"O": 6.446e-05, "H": 6.471e-05, "L": 6.423e-05, "C": 6.456e-05, "V": 22078.03726461, "T": "2018-04-24T13:15:00", "BV": 1.42456943}, {"O": 6.452e-05, "H": 6.471e-05, "L": 6.45e-05, "C": 6.47e-05, "V": 23702.12378366, "T": "2018-04-24T13:20:00", "BV": 1.53144217}, {"O": 6.469e-05, "H": 6.487e-05, "L": 6.42e-05, "C": 6.475e-05, "V": 34559.61716811, "T": "2018-04-24T13:25:00", "BV": 2.23477389}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 39947.03793548, "T": "2018-04-24T13:30:00", "BV": 2.57668223}, {"O": 6.452e-05, "H": 6.466e-05, "L": 6.405e-05, "C": 6.416e-05, "V": 68855.27327733, "T": "2018-04-24T13:35:00", "BV": 4.4375922}, {"O": 6.409e-05, "H": 6.469e-05, "L": 6.409e-05, "C": 6.421e-05, "V": 4264.19864981, "T": "2018-04-24T13:40:00", "BV": 0.27478001}, {"O": 6.445e-05, "H": 6.46e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 13015.47342006, "T": "2018-04-24T13:45:00", "BV": 0.83745253}, {"O": 6.41e-05, "H": 6.411e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 10799.49161508, "T": "2018-04-24T13:50:00", "BV": 0.69225516}, {"O": 6.41e-05, "H": 6.41e-05, "L": 6.372e-05, "C": 6.375e-05, "V": 59615.79641699, "T": "2018-04-24T13:55:00", "BV": 3.80345748}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.361e-05, "C": 6.362e-05, "V": 20134.98450967, "T": "2018-04-24T14:00:00", "BV": 1.28202822}, {"O": 6.371e-05, "H": 6.371e-05, "L": 6.346e-05, "C": 6.368e-05, "V": 3934.87637601, "T": "2018-04-24T14:05:00", "BV": 0.25029749}, {"O": 6.363e-05, "H": 6.371e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 4908.09106742, "T": "2018-04-24T14:10:00", "BV": 0.3123745}, {"O": 6.362e-05, "H": 6.374e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 2365.1533101, "T": "2018-04-24T14:15:00", "BV": 0.15065059}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.31e-05, "C": 6.366e-05, "V": 8688.09167952, "T": "2018-04-24T14:20:00", "BV": 0.55095474}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.334e-05, "C": 6.335e-05, "V": 10253.47799327, "T": "2018-04-24T14:25:00", "BV": 0.6498385}, {"O": 6.364e-05, "H": 6.375e-05, "L": 6.315e-05, "C": 6.375e-05, "V": 16759.67577864, "T": "2018-04-24T14:30:00", "BV": 1.06302501}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.347e-05, "C": 6.375e-05, "V": 24476.60207906, "T": "2018-04-24T14:35:00", "BV": 1.55991767}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 1888.8532847, "T": "2018-04-24T14:40:00", "BV": 0.12041439}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.348e-05, "C": 6.374e-05, "V": 4508.04886997, "T": "2018-04-24T14:45:00", "BV": 0.28708628}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 3502.42541768, "T": "2018-04-24T14:50:00", "BV": 0.22326604}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.341e-05, "C": 6.348e-05, "V": 3218.54193457, "T": "2018-04-24T14:55:00", "BV": 0.20468988}, {"O": 6.35e-05, "H": 6.354e-05, "L": 6.35e-05, "C": 6.354e-05, "V": 2631.35797104, "T": "2018-04-24T15:00:00", "BV": 0.16719107}, {"O": 6.351e-05, "H": 6.375e-05, "L": 6.351e-05, "C": 6.375e-05, "V": 45865.78801667, "T": "2018-04-24T15:05:00", "BV": 2.92175126}, {"O": 6.35e-05, "H": 6.375e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 4349.65836901, "T": "2018-04-24T15:10:00", "BV": 0.27718091}, {"O": 6.352e-05, "H": 6.352e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2638.96167216, "T": "2018-04-24T15:15:00", "BV": 0.16760057}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 524.63910716, "T": "2018-04-24T15:20:00", "BV": 0.03336485}, {"O": 6.35e-05, "H": 6.374e-05, "L": 6.348e-05, "C": 6.374e-05, "V": 2886.49286005, "T": "2018-04-24T15:25:00", "BV": 0.18379247}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.351e-05, "C": 6.374e-05, "V": 3761.37535711, "T": "2018-04-24T15:30:00", "BV": 0.23972528}, {"O": 6.371e-05, "H": 6.375e-05, "L": 6.371e-05, "C": 6.374e-05, "V": 1331.80523855, "T": "2018-04-24T15:35:00", "BV": 0.08489678}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.374e-05, "C": 6.375e-05, "V": 3485.6159645, "T": "2018-04-24T15:40:00", "BV": 0.22220749}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 11854.15279011, "T": "2018-04-24T15:45:00", "BV": 0.75539816}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.35e-05, "C": 6.375e-05, "V": 7948.84259654, "T": "2018-04-24T15:50:00", "BV": 0.50631392}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.36e-05, "C": 6.375e-05, "V": 12839.27810699, "T": "2018-04-24T15:55:00", "BV": 0.81828291}, {"O": 6.362e-05, "H": 6.375e-05, "L": 6.362e-05, "C": 6.374e-05, "V": 9292.11782679, "T": "2018-04-24T16:00:00", "BV": 0.5923598}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 4436.17463155, "T": "2018-04-24T16:05:00", "BV": 0.2827316}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 80.0, "T": "2018-04-24T16:10:00", "BV": 0.0050896}, {"O": 6.362e-05, "H": 6.375e-05, "L": 6.348e-05, "C": 6.362e-05, "V": 19140.54876809, "T": "2018-04-24T16:15:00", "BV": 1.21836765}, {"O": 6.362e-05, "H": 6.37e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 25907.92907956, "T": "2018-04-24T16:20:00", "BV": 1.63910615}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.36e-05, "C": 6.365e-05, "V": 5147.49032934, "T": "2018-04-24T16:25:00", "BV": 0.32759628}, {"O": 6.333e-05, "H": 6.374e-05, "L": 6.333e-05, "C": 6.34e-05, "V": 9326.24193869, "T": "2018-04-24T16:30:00", "BV": 0.59159208}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2328.63425225, "T": "2018-04-24T16:35:00", "BV": 0.14787717}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.341e-05, "C": 6.346e-05, "V": 3450.0, "T": "2018-04-24T16:40:00", "BV": 0.21899406}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 6554.04126299, "T": "2018-04-24T16:45:00", "BV": 0.41497762}, {"O": 6.327e-05, "H": 6.37e-05, "L": 6.327e-05, "C": 6.369e-05, "V": 11687.28077952, "T": "2018-04-24T16:50:00", "BV": 0.73989575}, {"O": 6.368e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 7350.73440098, "T": "2018-04-24T16:55:00", "BV": 0.46745018}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.311e-05, "C": 6.37e-05, "V": 11684.13365763, "T": "2018-04-24T17:00:00", "BV": 0.7432822}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 18633.83696694, "T": "2018-04-24T17:05:00", "BV": 1.18695584}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.36e-05, "C": 6.37e-05, "V": 3719.69326374, "T": "2018-04-24T17:10:00", "BV": 0.23693445}, {"O": 6.369e-05, "H": 6.37e-05, "L": 6.369e-05, "C": 6.37e-05, "V": 11770.41090027, "T": "2018-04-24T17:15:00", "BV": 0.74977466}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.361e-05, "C": 6.37e-05, "V": 70934.46468694, "T": "2018-04-24T17:20:00", "BV": 4.51819507}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.361e-05, "C": 6.37e-05, "V": 15132.32232225, "T": "2018-04-24T17:25:00", "BV": 0.96317221}, {"O": 6.37e-05, "H": 6.373e-05, "L": 6.37e-05, "C": 6.373e-05, "V": 10325.26414959, "T": "2018-04-24T17:30:00", "BV": 0.65773339}, {"O": 6.37e-05, "H": 6.374e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 4780.46527144, "T": "2018-04-24T17:35:00", "BV": 0.30469078}, {"O": 6.372e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.374e-05, "V": 20905.24051961, "T": "2018-04-24T17:40:00", "BV": 1.33165514}, {"O": 6.34e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.373e-05, "V": 3605.74002506, "T": "2018-04-24T17:45:00", "BV": 0.22910037}, {"O": 6.34e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.358e-05, "V": 1638.24223407, "T": "2018-04-24T17:50:00", "BV": 0.10413269}, {"O": 6.358e-05, "H": 6.37e-05, "L": 6.341e-05, "C": 6.355e-05, "V": 2264.84056378, "T": "2018-04-24T17:55:00", "BV": 0.14397558}, {"O": 6.355e-05, "H": 6.375e-05, "L": 6.323e-05, "C": 6.344e-05, "V": 4952.45514728, "T": "2018-04-24T18:00:00", "BV": 0.31471941}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.336e-05, "C": 6.375e-05, "V": 4132.86378078, "T": "2018-04-24T18:05:00", "BV": 0.26297771}, {"O": 6.345e-05, "H": 6.374e-05, "L": 6.345e-05, "C": 6.374e-05, "V": 6048.89498142, "T": "2018-04-24T18:10:00", "BV": 0.38395823}, {"O": 6.35e-05, "H": 6.375e-05, "L": 6.325e-05, "C": 6.374e-05, "V": 3806.52762234, "T": "2018-04-24T18:15:00", "BV": 0.24201881}, {"O": 6.374e-05, "H": 6.375e-05, "L": 6.325e-05, "C": 6.359e-05, "V": 56604.0819293, "T": "2018-04-24T18:20:00", "BV": 3.60825261}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.369e-05, "C": 6.375e-05, "V": 28963.85581337, "T": "2018-04-24T18:25:00", "BV": 1.84636011}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.365e-05, "C": 6.375e-05, "V": 27502.99385882, "T": "2018-04-24T18:30:00", "BV": 1.75328848}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 320.1, "T": "2018-04-24T18:35:00", "BV": 0.02038876}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 187.37115803, "T": "2018-04-24T18:40:00", "BV": 0.01194489}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.362e-05, "C": 6.363e-05, "V": 15916.27680285, "T": "2018-04-24T18:45:00", "BV": 1.01366467}, {"O": 6.363e-05, "H": 6.375e-05, "L": 6.361e-05, "C": 6.375e-05, "V": 3531.15984809, "T": "2018-04-24T18:50:00", "BV": 0.22490503}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 3585.66867529, "T": "2018-04-24T18:55:00", "BV": 0.22858373}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 3152.39554453, "T": "2018-04-24T19:00:00", "BV": 0.20080756}, {"O": 6.363e-05, "H": 6.37e-05, "L": 6.361e-05, "C": 6.367e-05, "V": 12851.84663364, "T": "2018-04-24T19:05:00", "BV": 0.81822841}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 7067.6464096, "T": "2018-04-24T19:10:00", "BV": 0.45018703}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 3858.17811845, "T": "2018-04-24T19:15:00", "BV": 0.24576593}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.341e-05, "C": 6.353e-05, "V": 8782.4744501, "T": "2018-04-24T19:20:00", "BV": 0.55857369}, {"O": 6.341e-05, "H": 6.37e-05, "L": 6.325e-05, "C": 6.37e-05, "V": 12297.9934039, "T": "2018-04-24T19:25:00", "BV": 0.77936232}, {"O": 6.365e-05, "H": 6.37e-05, "L": 6.365e-05, "C": 6.37e-05, "V": 1083.3668156, "T": "2018-04-24T19:30:00", "BV": 0.0689708}, {"O": 6.365e-05, "H": 6.37e-05, "L": 6.324e-05, "C": 6.36e-05, "V": 3909.41867728, "T": "2018-04-24T19:35:00", "BV": 0.24765539}, {"O": 6.356e-05, "H": 6.37e-05, "L": 6.356e-05, "C": 6.37e-05, "V": 10195.91461629, "T": "2018-04-24T19:40:00", "BV": 0.64945478}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.368e-05, "C": 6.375e-05, "V": 47655.22011621, "T": "2018-04-24T19:45:00", "BV": 3.03770188}, {"O": 6.375e-05, "H": 6.4e-05, "L": 6.375e-05, "C": 6.4e-05, "V": 40082.22462617, "T": "2018-04-24T19:50:00", "BV": 2.56300185}, {"O": 6.4e-05, "H": 6.402e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 17103.3899429, "T": "2018-04-24T19:55:00", "BV": 1.0946043}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.39e-05, "C": 6.402e-05, "V": 5775.62074699, "T": "2018-04-24T20:00:00", "BV": 0.36931134}, {"O": 6.382e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 5723.52463521, "T": "2018-04-24T20:05:00", "BV": 0.365571}, {"O": 6.411e-05, "H": 6.42e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 5024.86659361, "T": "2018-04-24T20:10:00", "BV": 0.3199118}, {"O": 6.354e-05, "H": 6.424e-05, "L": 6.349e-05, "C": 6.368e-05, "V": 8001.4392909, "T": "2018-04-24T20:15:00", "BV": 0.5097589}, {"O": 6.367e-05, "H": 6.39e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 9660.10947915, "T": "2018-04-24T20:20:00", "BV": 0.61538248}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.334e-05, "C": 6.36e-05, "V": 6362.14192269, "T": "2018-04-24T20:25:00", "BV": 0.40401947}, {"O": 6.386e-05, "H": 6.389e-05, "L": 6.326e-05, "C": 6.383e-05, "V": 11683.07418532, "T": "2018-04-24T20:30:00", "BV": 0.74356535}, {"O": 6.383e-05, "H": 6.389e-05, "L": 6.327e-05, "C": 6.384e-05, "V": 13467.1605672, "T": "2018-04-24T20:35:00", "BV": 0.85827015}, {"O": 6.339e-05, "H": 6.382e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 5447.67921524, "T": "2018-04-24T20:40:00", "BV": 0.34572376}, {"O": 6.336e-05, "H": 6.385e-05, "L": 6.336e-05, "C": 6.385e-05, "V": 4955.64963671, "T": "2018-04-24T20:45:00", "BV": 0.3152177}, {"O": 6.351e-05, "H": 6.372e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 5115.61087181, "T": "2018-04-24T20:50:00", "BV": 0.32520196}, {"O": 6.351e-05, "H": 6.351e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 10449.33012452, "T": "2018-04-24T20:55:00", "BV": 0.66259844}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 7060.48475935, "T": "2018-04-24T21:00:00", "BV": 0.44651253}, {"O": 6.321e-05, "H": 6.332e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 17346.89679319, "T": "2018-04-24T21:05:00", "BV": 1.09596386}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 15824.97253786, "T": "2018-04-24T21:10:00", "BV": 0.99865904}, {"O": 6.309e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 10236.13561881, "T": "2018-04-24T21:15:00", "BV": 0.64589293}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.237e-05, "C": 6.255e-05, "V": 37091.40197377, "T": "2018-04-24T21:20:00", "BV": 2.33113177}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.231e-05, "C": 6.255e-05, "V": 17965.17213622, "T": "2018-04-24T21:25:00", "BV": 1.1219795}, {"O": 6.255e-05, "H": 6.3e-05, "L": 6.234e-05, "C": 6.3e-05, "V": 26196.1095696, "T": "2018-04-24T21:30:00", "BV": 1.64193575}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.298e-05, "V": 1948.63112723, "T": "2018-04-24T21:35:00", "BV": 0.12220965}, {"O": 6.26e-05, "H": 6.32e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 4805.28209053, "T": "2018-04-24T21:40:00", "BV": 0.30130815}, {"O": 6.285e-05, "H": 6.304e-05, "L": 6.26e-05, "C": 6.304e-05, "V": 2585.3613083, "T": "2018-04-24T21:45:00", "BV": 0.16210412}, {"O": 6.301e-05, "H": 6.304e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 3693.92640714, "T": "2018-04-24T21:50:00", "BV": 0.23197344}, {"O": 6.266e-05, "H": 6.302e-05, "L": 6.26e-05, "C": 6.279e-05, "V": 6521.76860767, "T": "2018-04-24T21:55:00", "BV": 0.408983}, {"O": 6.279e-05, "H": 6.303e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 10860.70623486, "T": "2018-04-24T22:00:00", "BV": 0.67950494}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.243e-05, "C": 6.25e-05, "V": 13496.96034089, "T": "2018-04-24T22:05:00", "BV": 0.84345718}, {"O": 6.244e-05, "H": 6.299e-05, "L": 6.244e-05, "C": 6.277e-05, "V": 9071.99613594, "T": "2018-04-24T22:10:00", "BV": 0.56838214}, {"O": 6.277e-05, "H": 6.321e-05, "L": 6.251e-05, "C": 6.321e-05, "V": 10649.94225364, "T": "2018-04-24T22:15:00", "BV": 0.67126443}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.284e-05, "C": 6.298e-05, "V": 13398.57503355, "T": "2018-04-24T22:20:00", "BV": 0.84747122}, {"O": 6.298e-05, "H": 6.322e-05, "L": 6.266e-05, "C": 6.272e-05, "V": 7554.3700059, "T": "2018-04-24T22:25:00", "BV": 0.47413989}, {"O": 6.314e-05, "H": 6.353e-05, "L": 6.245e-05, "C": 6.269e-05, "V": 27985.59407932, "T": "2018-04-24T22:30:00", "BV": 1.75537147}, {"O": 6.273e-05, "H": 6.311e-05, "L": 6.25e-05, "C": 6.269e-05, "V": 10710.38502215, "T": "2018-04-24T22:35:00", "BV": 0.67216842}, {"O": 6.272e-05, "H": 6.366e-05, "L": 6.272e-05, "C": 6.275e-05, "V": 31510.95540891, "T": "2018-04-24T22:40:00", "BV": 1.98241439}, {"O": 6.275e-05, "H": 6.346e-05, "L": 6.269e-05, "C": 6.322e-05, "V": 26024.398521, "T": "2018-04-24T22:45:00", "BV": 1.63709249}, {"O": 6.275e-05, "H": 6.357e-05, "L": 6.264e-05, "C": 6.282e-05, "V": 2250.9654095, "T": "2018-04-24T22:50:00", "BV": 0.14136447}, {"O": 6.257e-05, "H": 6.334e-05, "L": 6.257e-05, "C": 6.276e-05, "V": 14047.90940928, "T": "2018-04-24T22:55:00", "BV": 0.88211708}, {"O": 6.276e-05, "H": 6.366e-05, "L": 6.275e-05, "C": 6.334e-05, "V": 15090.62984513, "T": "2018-04-24T23:00:00", "BV": 0.9515677}, {"O": 6.331e-05, "H": 6.366e-05, "L": 6.277e-05, "C": 6.363e-05, "V": 9474.10496525, "T": "2018-04-24T23:05:00", "BV": 0.60033872}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 2215.18912466, "T": "2018-04-24T23:10:00", "BV": 0.139935}, {"O": 6.283e-05, "H": 6.323e-05, "L": 6.282e-05, "C": 6.323e-05, "V": 2893.49917986, "T": "2018-04-24T23:15:00", "BV": 0.18180572}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.282e-05, "C": 6.302e-05, "V": 6549.93150674, "T": "2018-04-24T23:20:00", "BV": 0.41271478}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.282e-05, "C": 6.291e-05, "V": 5135.13128188, "T": "2018-04-24T23:25:00", "BV": 0.32330373}, {"O": 6.282e-05, "H": 6.291e-05, "L": 6.235e-05, "C": 6.28e-05, "V": 33664.77623952, "T": "2018-04-24T23:30:00", "BV": 2.10274936}, {"O": 6.235e-05, "H": 6.28e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 6567.05357506, "T": "2018-04-24T23:35:00", "BV": 0.41033466}, {"O": 6.231e-05, "H": 6.231e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 20449.08271289, "T": "2018-04-24T23:40:00", "BV": 1.26760757}, {"O": 6.161e-05, "H": 6.19e-05, "L": 6.125e-05, "C": 6.19e-05, "V": 18381.8627242, "T": "2018-04-24T23:45:00", "BV": 1.13290193}, {"O": 6.189e-05, "H": 6.19e-05, "L": 6.13e-05, "C": 6.185e-05, "V": 15831.82003287, "T": "2018-04-24T23:50:00", "BV": 0.97467457}, {"O": 6.175e-05, "H": 6.214e-05, "L": 6.139e-05, "C": 6.14e-05, "V": 17768.57371812, "T": "2018-04-24T23:55:00", "BV": 1.09978201}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.107e-05, "C": 6.169e-05, "V": 32983.00332989, "T": "2018-04-25T00:00:00", "BV": 2.01974245}, {"O": 6.14e-05, "H": 6.178e-05, "L": 6.114e-05, "C": 6.147e-05, "V": 30502.16364105, "T": "2018-04-25T00:05:00", "BV": 1.86777719}, {"O": 6.116e-05, "H": 6.183e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 30221.07611932, "T": "2018-04-25T00:10:00", "BV": 1.84858566}, {"O": 6.092e-05, "H": 6.146e-05, "L": 6.078e-05, "C": 6.084e-05, "V": 14598.82243711, "T": "2018-04-25T00:15:00", "BV": 0.89004214}, {"O": 6.084e-05, "H": 6.15e-05, "L": 6.084e-05, "C": 6.139e-05, "V": 21150.90636805, "T": "2018-04-25T00:20:00", "BV": 1.29327129}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 3587.97062428, "T": "2018-04-25T00:25:00", "BV": 0.21957285}, {"O": 6.08e-05, "H": 6.142e-05, "L": 6.043e-05, "C": 6.047e-05, "V": 44400.14558215, "T": "2018-04-25T00:30:00", "BV": 2.69047146}, {"O": 6.047e-05, "H": 6.079e-05, "L": 5.947e-05, "C": 5.98e-05, "V": 42969.14152423, "T": "2018-04-25T00:35:00", "BV": 2.58308299}, {"O": 5.98e-05, "H": 6.028e-05, "L": 5.938e-05, "C": 5.98e-05, "V": 36937.86960279, "T": "2018-04-25T00:40:00", "BV": 2.21245462}, {"O": 6.024e-05, "H": 6.028e-05, "L": 6.002e-05, "C": 6.027e-05, "V": 4162.26466295, "T": "2018-04-25T00:45:00", "BV": 0.25006698}, {"O": 6e-05, "H": 6.026e-05, "L": 5.931e-05, "C": 5.97e-05, "V": 9301.76195186, "T": "2018-04-25T00:50:00", "BV": 0.55723477}, {"O": 6.022e-05, "H": 6.027e-05, "L": 5.972e-05, "C": 5.973e-05, "V": 12817.74468733, "T": "2018-04-25T00:55:00", "BV": 0.77128658}, {"O": 6.018e-05, "H": 6.027e-05, "L": 5.996e-05, "C": 6.02e-05, "V": 11550.05579799, "T": "2018-04-25T01:00:00", "BV": 0.69565238}, {"O": 6.024e-05, "H": 6.083e-05, "L": 6.024e-05, "C": 6.035e-05, "V": 24345.3350114, "T": "2018-04-25T01:05:00", "BV": 1.47091829}, {"O": 6.035e-05, "H": 6.068e-05, "L": 5.958e-05, "C": 5.994e-05, "V": 12530.64630044, "T": "2018-04-25T01:10:00", "BV": 0.75080259}, {"O": 6.061e-05, "H": 6.091e-05, "L": 5.997e-05, "C": 6.073e-05, "V": 15318.55951494, "T": "2018-04-25T01:15:00", "BV": 0.9243243}, {"O": 6.071e-05, "H": 6.073e-05, "L": 5.96e-05, "C": 6.058e-05, "V": 2769.5828419, "T": "2018-04-25T01:20:00", "BV": 0.16667014}, {"O": 6.027e-05, "H": 6.073e-05, "L": 6.006e-05, "C": 6.071e-05, "V": 3067.46353206, "T": "2018-04-25T01:25:00", "BV": 0.18597536}, {"O": 6.071e-05, "H": 6.14e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 15516.63509636, "T": "2018-04-25T01:30:00", "BV": 0.94564803}, {"O": 6.12e-05, "H": 6.147e-05, "L": 6.055e-05, "C": 6.141e-05, "V": 3826.35262101, "T": "2018-04-25T01:35:00", "BV": 0.23421135}, {"O": 6.141e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.138e-05, "V": 1165.28297061, "T": "2018-04-25T01:40:00", "BV": 0.07150737}, {"O": 6.1e-05, "H": 6.179e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 7284.76484622, "T": "2018-04-25T01:45:00", "BV": 0.44554535}, {"O": 6.109e-05, "H": 6.149e-05, "L": 6.104e-05, "C": 6.105e-05, "V": 6702.22331407, "T": "2018-04-25T01:50:00", "BV": 0.41027602}, {"O": 6.105e-05, "H": 6.178e-05, "L": 6.077e-05, "C": 6.094e-05, "V": 33163.82980573, "T": "2018-04-25T01:55:00", "BV": 2.02936111}, {"O": 6.097e-05, "H": 6.152e-05, "L": 6.041e-05, "C": 6.12e-05, "V": 16830.00176177, "T": "2018-04-25T02:00:00", "BV": 1.02617632}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 3306.98932668, "T": "2018-04-25T02:05:00", "BV": 0.2014203}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.027e-05, "C": 6.028e-05, "V": 4561.36079684, "T": "2018-04-25T02:10:00", "BV": 0.27518184}, {"O": 6.03e-05, "H": 6.062e-05, "L": 6.029e-05, "C": 6.051e-05, "V": 18936.3288559, "T": "2018-04-25T02:15:00", "BV": 1.14285515}, {"O": 6.017e-05, "H": 6.047e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 14044.26825971, "T": "2018-04-25T02:20:00", "BV": 0.84358074}, {"O": 6e-05, "H": 6e-05, "L": 5.964e-05, "C": 6e-05, "V": 6102.63271545, "T": "2018-04-25T02:25:00", "BV": 0.36527052}, {"O": 6e-05, "H": 6.038e-05, "L": 5.98e-05, "C": 5.983e-05, "V": 5774.54473549, "T": "2018-04-25T02:30:00", "BV": 0.34618099}, {"O": 5.983e-05, "H": 5.983e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 4450.46207542, "T": "2018-04-25T02:35:00", "BV": 0.26598531}, {"O": 5.97e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.99e-05, "V": 20101.29311219, "T": "2018-04-25T02:40:00", "BV": 1.19817789}, {"O": 5.945e-05, "H": 5.99e-05, "L": 5.919e-05, "C": 5.962e-05, "V": 22558.26173049, "T": "2018-04-25T02:45:00", "BV": 1.33852556}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 6890.01035877, "T": "2018-04-25T02:50:00", "BV": 0.40923126}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 17851.49259653, "T": "2018-04-25T02:55:00", "BV": 1.06141802}, {"O": 5.916e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 10936.57760863, "T": "2018-04-25T03:00:00", "BV": 0.64705984}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 4401.49844124, "T": "2018-04-25T03:05:00", "BV": 0.26107737}, {"O": 5.922e-05, "H": 5.949e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 4379.50481177, "T": "2018-04-25T03:10:00", "BV": 0.25852741}, {"O": 5.9e-05, "H": 5.943e-05, "L": 5.876e-05, "C": 5.943e-05, "V": 4149.15852405, "T": "2018-04-25T03:15:00", "BV": 0.2443375}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.845e-05, "C": 5.913e-05, "V": 20022.45415709, "T": "2018-04-25T03:20:00", "BV": 1.17416219}, {"O": 5.866e-05, "H": 5.907e-05, "L": 5.849e-05, "C": 5.859e-05, "V": 2212.33864242, "T": "2018-04-25T03:25:00", "BV": 0.12949755}, {"O": 5.859e-05, "H": 5.908e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 4405.38629128, "T": "2018-04-25T03:30:00", "BV": 0.25819513}, {"O": 5.845e-05, "H": 5.894e-05, "L": 5.845e-05, "C": 5.847e-05, "V": 9741.31300266, "T": "2018-04-25T03:35:00", "BV": 0.57008566}, {"O": 5.847e-05, "H": 5.885e-05, "L": 5.802e-05, "C": 5.847e-05, "V": 6628.5390814, "T": "2018-04-25T03:40:00", "BV": 0.38679038}, {"O": 5.844e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 14054.48232371, "T": "2018-04-25T03:45:00", "BV": 0.81632835}, {"O": 5.801e-05, "H": 5.861e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 33015.00300772, "T": "2018-04-25T03:50:00", "BV": 1.90938136}, {"O": 5.79e-05, "H": 5.822e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 67100.59877447, "T": "2018-04-25T03:55:00", "BV": 3.83187446}, {"O": 5.667e-05, "H": 5.762e-05, "L": 5.617e-05, "C": 5.761e-05, "V": 170430.81680706, "T": "2018-04-25T04:00:00", "BV": 9.64374893}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 11275.91460532, "T": "2018-04-25T04:05:00", "BV": 0.64325274}, {"O": 5.728e-05, "H": 5.77e-05, "L": 5.671e-05, "C": 5.74e-05, "V": 53527.51548615, "T": "2018-04-25T04:10:00", "BV": 3.05437955}, {"O": 5.74e-05, "H": 5.9e-05, "L": 5.69e-05, "C": 5.711e-05, "V": 34638.22144226, "T": "2018-04-25T04:15:00", "BV": 1.99318471}, {"O": 5.712e-05, "H": 5.85e-05, "L": 5.701e-05, "C": 5.753e-05, "V": 18852.47176057, "T": "2018-04-25T04:20:00", "BV": 1.08265772}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 24702.1998811, "T": "2018-04-25T04:25:00", "BV": 1.41731848}, {"O": 5.702e-05, "H": 5.78e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3577.74554337, "T": "2018-04-25T04:30:00", "BV": 0.20552711}, {"O": 5.705e-05, "H": 5.781e-05, "L": 5.642e-05, "C": 5.726e-05, "V": 90046.0829992, "T": "2018-04-25T04:35:00", "BV": 5.1100023}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 123125.18623116, "T": "2018-04-25T04:40:00", "BV": 6.90682021}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.487e-05, "C": 5.615e-05, "V": 62000.48213479, "T": "2018-04-25T04:45:00", "BV": 3.45927808}, {"O": 5.612e-05, "H": 5.621e-05, "L": 5.495e-05, "C": 5.543e-05, "V": 25295.87163058, "T": "2018-04-25T04:50:00", "BV": 1.40380561}, {"O": 5.543e-05, "H": 5.655e-05, "L": 5.543e-05, "C": 5.63e-05, "V": 135759.89817886, "T": "2018-04-25T05:00:00", "BV": 7.58433602}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.591e-05, "C": 5.599e-05, "V": 16502.05231485, "T": "2018-04-25T05:05:00", "BV": 0.92820125}, {"O": 5.599e-05, "H": 5.694e-05, "L": 5.591e-05, "C": 5.65e-05, "V": 44158.47462798, "T": "2018-04-25T05:10:00", "BV": 2.48162337}, {"O": 5.593e-05, "H": 5.733e-05, "L": 5.593e-05, "C": 5.704e-05, "V": 15746.42704336, "T": "2018-04-25T05:15:00", "BV": 0.89480349}, {"O": 5.704e-05, "H": 5.783e-05, "L": 5.692e-05, "C": 5.726e-05, "V": 30623.03069803, "T": "2018-04-25T05:20:00", "BV": 1.76488587}, {"O": 5.78e-05, "H": 5.897e-05, "L": 5.699e-05, "C": 5.897e-05, "V": 38175.95021658, "T": "2018-04-25T05:25:00", "BV": 2.20627532}, {"O": 5.82e-05, "H": 5.894e-05, "L": 5.738e-05, "C": 5.77e-05, "V": 15068.15965276, "T": "2018-04-25T05:30:00", "BV": 0.87751587}, {"O": 5.786e-05, "H": 5.891e-05, "L": 5.786e-05, "C": 5.88e-05, "V": 4512.42164649, "T": "2018-04-25T05:35:00", "BV": 0.2651048}, {"O": 5.84e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.836e-05, "V": 16706.38054686, "T": "2018-04-25T05:40:00", "BV": 0.97446039}, {"O": 5.836e-05, "H": 5.864e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 7838.67826595, "T": "2018-04-25T05:45:00", "BV": 0.45629892}, {"O": 5.809e-05, "H": 5.862e-05, "L": 5.787e-05, "C": 5.815e-05, "V": 6052.07730748, "T": "2018-04-25T05:50:00", "BV": 0.35232438}, {"O": 5.854e-05, "H": 5.857e-05, "L": 5.789e-05, "C": 5.805e-05, "V": 426.92226511, "T": "2018-04-25T05:55:00", "BV": 0.02488986}, {"O": 5.79e-05, "H": 5.857e-05, "L": 5.79e-05, "C": 5.857e-05, "V": 1336.50935226, "T": "2018-04-25T06:00:00", "BV": 0.07751739}, {"O": 5.853e-05, "H": 5.873e-05, "L": 5.806e-05, "C": 5.872e-05, "V": 5863.08707783, "T": "2018-04-25T06:05:00", "BV": 0.34320457}, {"O": 5.825e-05, "H": 5.898e-05, "L": 5.808e-05, "C": 5.839e-05, "V": 23653.81944457, "T": "2018-04-25T06:10:00", "BV": 1.39220853}, {"O": 5.897e-05, "H": 5.898e-05, "L": 5.729e-05, "C": 5.788e-05, "V": 114972.91442483, "T": "2018-04-25T06:15:00", "BV": 6.67867837}, {"O": 5.787e-05, "H": 5.826e-05, "L": 5.787e-05, "C": 5.826e-05, "V": 7765.31900846, "T": "2018-04-25T06:20:00", "BV": 0.45195107}, {"O": 5.827e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.849e-05, "V": 11911.57736211, "T": "2018-04-25T06:25:00", "BV": 0.69460207}, {"O": 5.85e-05, "H": 5.895e-05, "L": 5.817e-05, "C": 5.851e-05, "V": 25823.97672282, "T": "2018-04-25T06:30:00", "BV": 1.50881631}, {"O": 5.85e-05, "H": 5.878e-05, "L": 5.821e-05, "C": 5.877e-05, "V": 8418.97107257, "T": "2018-04-25T06:35:00", "BV": 0.49244805}, {"O": 5.876e-05, "H": 5.895e-05, "L": 5.805e-05, "C": 5.895e-05, "V": 8698.55715828, "T": "2018-04-25T06:40:00", "BV": 0.51215859}, {"O": 5.894e-05, "H": 5.895e-05, "L": 5.821e-05, "C": 5.843e-05, "V": 7691.11843001, "T": "2018-04-25T06:45:00", "BV": 0.452737}, {"O": 5.843e-05, "H": 5.894e-05, "L": 5.843e-05, "C": 5.886e-05, "V": 2538.86951772, "T": "2018-04-25T06:50:00", "BV": 0.14875686}, {"O": 5.887e-05, "H": 5.889e-05, "L": 5.833e-05, "C": 5.833e-05, "V": 1040.6665571, "T": "2018-04-25T06:55:00", "BV": 0.06095076}, {"O": 5.833e-05, "H": 5.895e-05, "L": 5.831e-05, "C": 5.859e-05, "V": 13864.20695738, "T": "2018-04-25T07:00:00", "BV": 0.81584192}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.843e-05, "C": 5.894e-05, "V": 8570.35801147, "T": "2018-04-25T07:05:00", "BV": 0.50319275}, {"O": 5.842e-05, "H": 5.895e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 6592.231583, "T": "2018-04-25T07:10:00", "BV": 0.38644458}, {"O": 5.847e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 13605.20225906, "T": "2018-04-25T07:15:00", "BV": 0.79557865}, {"O": 5.803e-05, "H": 5.831e-05, "L": 5.803e-05, "C": 5.831e-05, "V": 3179.6871642, "T": "2018-04-25T07:20:00", "BV": 0.18520476}, {"O": 5.831e-05, "H": 5.845e-05, "L": 5.831e-05, "C": 5.845e-05, "V": 7885.38459568, "T": "2018-04-25T07:25:00", "BV": 0.45986021}, {"O": 5.824e-05, "H": 5.894e-05, "L": 5.817e-05, "C": 5.892e-05, "V": 2098.94448701, "T": "2018-04-25T07:30:00", "BV": 0.12244038}, {"O": 5.833e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.899e-05, "V": 12832.51229693, "T": "2018-04-25T07:35:00", "BV": 0.756766}, {"O": 5.899e-05, "H": 5.928e-05, "L": 5.841e-05, "C": 5.9e-05, "V": 10428.98214137, "T": "2018-04-25T07:40:00", "BV": 0.61472042}, {"O": 5.9e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 8220.52124875, "T": "2018-04-25T07:45:00", "BV": 0.48791758}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.823e-05, "C": 5.846e-05, "V": 25546.97510373, "T": "2018-04-25T07:50:00", "BV": 1.50027502}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.826e-05, "C": 5.9e-05, "V": 1671.34591613, "T": "2018-04-25T07:55:00", "BV": 0.09743359}, {"O": 5.838e-05, "H": 5.924e-05, "L": 5.838e-05, "C": 5.911e-05, "V": 2773.10244979, "T": "2018-04-25T08:00:00", "BV": 0.16336216}, {"O": 5.911e-05, "H": 5.97e-05, "L": 5.855e-05, "C": 5.913e-05, "V": 19462.26694756, "T": "2018-04-25T08:05:00", "BV": 1.15117095}, {"O": 5.869e-05, "H": 5.965e-05, "L": 5.869e-05, "C": 5.9e-05, "V": 1977.7921745, "T": "2018-04-25T08:10:00", "BV": 0.11676944}, {"O": 5.94e-05, "H": 5.962e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 3662.18885585, "T": "2018-04-25T08:15:00", "BV": 0.21675221}, {"O": 5.911e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.959e-05, "V": 3830.1746399, "T": "2018-04-25T08:20:00", "BV": 0.2264723}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1058.53822222, "T": "2018-04-25T08:25:00", "BV": 0.06248759}, {"O": 5.9e-05, "H": 5.956e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 3668.57006651, "T": "2018-04-25T08:30:00", "BV": 0.21767233}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 5575.3396734, "T": "2018-04-25T08:35:00", "BV": 0.32973751}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 4338.95944956, "T": "2018-04-25T08:40:00", "BV": 0.25442717}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 9484.01569, "T": "2018-04-25T08:45:00", "BV": 0.55547982}, {"O": 5.823e-05, "H": 5.872e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 3137.82011269, "T": "2018-04-25T08:50:00", "BV": 0.18278751}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.809e-05, "V": 34054.76413615, "T": "2018-04-25T08:55:00", "BV": 1.97975183}, {"O": 5.802e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.805e-05, "V": 7583.9688907, "T": "2018-04-25T09:00:00", "BV": 0.4397838}, {"O": 5.805e-05, "H": 5.85e-05, "L": 5.728e-05, "C": 5.796e-05, "V": 29444.20558932, "T": "2018-04-25T09:05:00", "BV": 1.71305066}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 1146.23628808, "T": "2018-04-25T09:10:00", "BV": 0.06605376}, {"O": 5.76e-05, "H": 5.875e-05, "L": 5.743e-05, "C": 5.871e-05, "V": 35733.69177391, "T": "2018-04-25T09:15:00", "BV": 2.08474632}, {"O": 5.798e-05, "H": 5.856e-05, "L": 5.721e-05, "C": 5.732e-05, "V": 14442.96498471, "T": "2018-04-25T09:20:00", "BV": 0.83007879}, {"O": 5.759e-05, "H": 5.796e-05, "L": 5.735e-05, "C": 5.785e-05, "V": 1073.78673208, "T": "2018-04-25T09:25:00", "BV": 0.06196721}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 8312.70274481, "T": "2018-04-25T09:30:00", "BV": 0.47531393}, {"O": 5.737e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 17639.70404768, "T": "2018-04-25T09:35:00", "BV": 1.00794567}, {"O": 5.7e-05, "H": 5.714e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 5214.74735241, "T": "2018-04-25T09:40:00", "BV": 0.2969385}, {"O": 5.692e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 26774.49237962, "T": "2018-04-25T09:45:00", "BV": 1.52167935}, {"O": 5.671e-05, "H": 5.679e-05, "L": 5.65e-05, "C": 5.675e-05, "V": 6860.55802949, "T": "2018-04-25T09:50:00", "BV": 0.38926051}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.621e-05, "C": 5.649e-05, "V": 7550.74087012, "T": "2018-04-25T09:55:00", "BV": 0.42501109}, {"O": 5.649e-05, "H": 5.681e-05, "L": 5.602e-05, "C": 5.666e-05, "V": 7285.20159792, "T": "2018-04-25T10:00:00", "BV": 0.41100931}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.609e-05, "C": 5.665e-05, "V": 4990.60178706, "T": "2018-04-25T10:05:00", "BV": 0.28170321}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 13644.34595453, "T": "2018-04-25T10:10:00", "BV": 0.76429584}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.558e-05, "V": 116698.26223982, "T": "2018-04-25T10:15:00", "BV": 6.51447059}, {"O": 5.558e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.578e-05, "V": 71160.75594197, "T": "2018-04-25T10:20:00", "BV": 3.95523437}, {"O": 5.578e-05, "H": 5.607e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 15903.05464421, "T": "2018-04-25T10:25:00", "BV": 0.88583044}, {"O": 5.549e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 57146.63158073, "T": "2018-04-25T10:30:00", "BV": 3.17189086}, {"O": 5.549e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 16799.26685269, "T": "2018-04-25T10:35:00", "BV": 0.93228392}, {"O": 5.555e-05, "H": 5.595e-05, "L": 5.549e-05, "C": 5.595e-05, "V": 26526.60023459, "T": "2018-04-25T10:40:00", "BV": 1.47216208}, {"O": 5.549e-05, "H": 5.611e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 6540.10967205, "T": "2018-04-25T10:45:00", "BV": 0.36301368}, {"O": 5.549e-05, "H": 5.581e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 52569.99210404, "T": "2018-04-25T10:50:00", "BV": 2.91330576}, {"O": 5.509e-05, "H": 5.66e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3149.86814275, "T": "2018-04-25T10:55:00", "BV": 0.17457743}, {"O": 5.569e-05, "H": 5.712e-05, "L": 5.569e-05, "C": 5.706e-05, "V": 51502.53869473, "T": "2018-04-25T11:00:00", "BV": 2.90968193}, {"O": 5.65e-05, "H": 5.732e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 3819.26600592, "T": "2018-04-25T11:05:00", "BV": 0.21734737}, {"O": 5.7e-05, "H": 5.889e-05, "L": 5.7e-05, "C": 5.758e-05, "V": 24939.40389888, "T": "2018-04-25T11:10:00", "BV": 1.43273724}, {"O": 5.759e-05, "H": 5.889e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 8410.06341003, "T": "2018-04-25T11:15:00", "BV": 0.48597928}, {"O": 5.703e-05, "H": 5.841e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 21814.48925289, "T": "2018-04-25T11:20:00", "BV": 1.25362642}, {"O": 5.731e-05, "H": 5.734e-05, "L": 5.645e-05, "C": 5.715e-05, "V": 14672.79805261, "T": "2018-04-25T11:25:00", "BV": 0.83225432}, {"O": 5.72e-05, "H": 5.732e-05, "L": 5.645e-05, "C": 5.716e-05, "V": 4299.71781454, "T": "2018-04-25T11:30:00", "BV": 0.24376958}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 5187.0277974, "T": "2018-04-25T11:35:00", "BV": 0.29675161}, {"O": 5.719e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.72e-05, "V": 5426.27330462, "T": "2018-04-25T11:40:00", "BV": 0.31036045}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 8035.80754603, "T": "2018-04-25T11:45:00", "BV": 0.45924227}, {"O": 5.714e-05, "H": 5.735e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 7877.76954757, "T": "2018-04-25T11:50:00", "BV": 0.45011446}, {"O": 5.735e-05, "H": 5.77e-05, "L": 5.735e-05, "C": 5.77e-05, "V": 6748.17268349, "T": "2018-04-25T11:55:00", "BV": 0.38839326}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 942.16910165, "T": "2018-04-25T12:00:00", "BV": 0.05429767}, {"O": 5.787e-05, "H": 5.81e-05, "L": 5.714e-05, "C": 5.81e-05, "V": 11763.79259912, "T": "2018-04-25T12:05:00", "BV": 0.67832091}, {"O": 5.809e-05, "H": 5.885e-05, "L": 5.791e-05, "C": 5.816e-05, "V": 12299.86977117, "T": "2018-04-25T12:10:00", "BV": 0.71550521}, {"O": 5.816e-05, "H": 5.889e-05, "L": 5.816e-05, "C": 5.833e-05, "V": 11057.73120995, "T": "2018-04-25T12:15:00", "BV": 0.64538663}, {"O": 5.839e-05, "H": 5.885e-05, "L": 5.795e-05, "C": 5.871e-05, "V": 4995.50509143, "T": "2018-04-25T12:20:00", "BV": 0.29224236}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 9898.47578289, "T": "2018-04-25T12:25:00", "BV": 0.57498221}, {"O": 5.796e-05, "H": 5.846e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 3588.4355794, "T": "2018-04-25T12:30:00", "BV": 0.20802229}, {"O": 5.79e-05, "H": 5.824e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 5863.01521369, "T": "2018-04-25T12:35:00", "BV": 0.33858907}, {"O": 5.752e-05, "H": 5.783e-05, "L": 5.75e-05, "C": 5.783e-05, "V": 3683.50229287, "T": "2018-04-25T12:40:00", "BV": 0.21215256}, {"O": 5.78e-05, "H": 5.876e-05, "L": 5.766e-05, "C": 5.87e-05, "V": 5635.51234531, "T": "2018-04-25T12:45:00", "BV": 0.32882827}, {"O": 5.782e-05, "H": 5.787e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 3595.76570244, "T": "2018-04-25T12:50:00", "BV": 0.20724646}, {"O": 5.775e-05, "H": 5.81e-05, "L": 5.714e-05, "C": 5.81e-05, "V": 6810.19783827, "T": "2018-04-25T12:55:00", "BV": 0.39157677}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.714e-05, "C": 5.767e-05, "V": 2340.69661015, "T": "2018-04-25T13:00:00", "BV": 0.13447198}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.714e-05, "C": 5.74e-05, "V": 5804.37160234, "T": "2018-04-25T13:05:00", "BV": 0.33237176}, {"O": 5.74e-05, "H": 5.826e-05, "L": 5.718e-05, "C": 5.811e-05, "V": 1946.04406023, "T": "2018-04-25T13:10:00", "BV": 0.11247871}, {"O": 5.794e-05, "H": 5.862e-05, "L": 5.778e-05, "C": 5.847e-05, "V": 912.33241778, "T": "2018-04-25T13:15:00", "BV": 0.05301082}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 3025.1313485, "T": "2018-04-25T13:20:00", "BV": 0.17543088}, {"O": 5.782e-05, "H": 5.856e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 9240.3031396, "T": "2018-04-25T13:25:00", "BV": 0.53532935}, {"O": 5.752e-05, "H": 5.826e-05, "L": 5.737e-05, "C": 5.826e-05, "V": 1333.81475214, "T": "2018-04-25T13:30:00", "BV": 0.07686439}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.729e-05, "C": 5.741e-05, "V": 649.85056317, "T": "2018-04-25T13:35:00", "BV": 0.03730216}, {"O": 5.741e-05, "H": 5.799e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 3351.42513146, "T": "2018-04-25T13:40:00", "BV": 0.19227155}, {"O": 5.713e-05, "H": 5.821e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 14578.05304841, "T": "2018-04-25T13:45:00", "BV": 0.83126712}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.645e-05, "C": 5.678e-05, "V": 3264.31250933, "T": "2018-04-25T13:50:00", "BV": 0.18454344}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.646e-05, "C": 5.656e-05, "V": 3054.92887734, "T": "2018-04-25T13:55:00", "BV": 0.17256973}, {"O": 5.678e-05, "H": 5.709e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 3535.59127767, "T": "2018-04-25T14:00:00", "BV": 0.2010464}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 1152.68811622, "T": "2018-04-25T14:05:00", "BV": 0.06501781}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 12013.68486666, "T": "2018-04-25T14:10:00", "BV": 0.67498467}, {"O": 5.6e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.679e-05, "V": 1636.6380817, "T": "2018-04-25T14:15:00", "BV": 0.09182349}, {"O": 5.601e-05, "H": 5.679e-05, "L": 5.601e-05, "C": 5.65e-05, "V": 5219.59497911, "T": "2018-04-25T14:20:00", "BV": 0.29355956}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 324.89124107, "T": "2018-04-25T14:25:00", "BV": 0.0182565}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 8210.04432471, "T": "2018-04-25T14:30:00", "BV": 0.45936362}, {"O": 5.587e-05, "H": 5.601e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 3732.30462204, "T": "2018-04-25T14:35:00", "BV": 0.20839934}, {"O": 5.572e-05, "H": 5.645e-05, "L": 5.561e-05, "C": 5.645e-05, "V": 10167.67284578, "T": "2018-04-25T14:40:00", "BV": 0.56657495}, {"O": 5.594e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.591e-05, "V": 13618.69286084, "T": "2018-04-25T14:45:00", "BV": 0.76123082}, {"O": 5.561e-05, "H": 5.591e-05, "L": 5.52e-05, "C": 5.557e-05, "V": 19551.83999455, "T": "2018-04-25T14:50:00", "BV": 1.08557876}, {"O": 5.567e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 9694.99386256, "T": "2018-04-25T14:55:00", "BV": 0.54114307}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 6517.64380815, "T": "2018-04-25T15:00:00", "BV": 0.36439337}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.569e-05, "C": 5.595e-05, "V": 5054.34415525, "T": "2018-04-25T15:05:00", "BV": 0.28277909}, {"O": 5.595e-05, "H": 5.718e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 10591.12146585, "T": "2018-04-25T15:10:00", "BV": 0.5933609}, {"O": 5.628e-05, "H": 5.633e-05, "L": 5.571e-05, "C": 5.632e-05, "V": 2926.41528498, "T": "2018-04-25T15:15:00", "BV": 0.16459423}, {"O": 5.629e-05, "H": 5.636e-05, "L": 5.56e-05, "C": 5.634e-05, "V": 7461.60875712, "T": "2018-04-25T15:20:00", "BV": 0.41680095}, {"O": 5.641e-05, "H": 5.679e-05, "L": 5.634e-05, "C": 5.679e-05, "V": 696.59499496, "T": "2018-04-25T15:25:00", "BV": 0.03932311}, {"O": 5.634e-05, "H": 5.87e-05, "L": 5.577e-05, "C": 5.869e-05, "V": 9840.33768116, "T": "2018-04-25T15:30:00", "BV": 0.55983802}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.676e-05, "C": 5.692e-05, "V": 4066.81969149, "T": "2018-04-25T15:35:00", "BV": 0.23138097}, {"O": 5.657e-05, "H": 5.741e-05, "L": 5.657e-05, "C": 5.71e-05, "V": 674.34725108, "T": "2018-04-25T15:40:00", "BV": 0.0384199}, {"O": 5.67e-05, "H": 5.702e-05, "L": 5.67e-05, "C": 5.696e-05, "V": 894.66077533, "T": "2018-04-25T15:45:00", "BV": 0.05088898}, {"O": 5.696e-05, "H": 5.725e-05, "L": 5.696e-05, "C": 5.725e-05, "V": 4238.77737937, "T": "2018-04-25T15:50:00", "BV": 0.24192713}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 168.77214255, "T": "2018-04-25T15:55:00", "BV": 0.00966706}, {"O": 5.728e-05, "H": 5.762e-05, "L": 5.728e-05, "C": 5.762e-05, "V": 438.281331, "T": "2018-04-25T16:00:00", "BV": 0.02521564}, {"O": 5.752e-05, "H": 5.861e-05, "L": 5.719e-05, "C": 5.843e-05, "V": 3225.78341843, "T": "2018-04-25T16:05:00", "BV": 0.18532221}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 4594.40749712, "T": "2018-04-25T16:10:00", "BV": 0.26335371}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 976.11570748, "T": "2018-04-25T16:15:00", "BV": 0.05563759}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 72.50329845, "T": "2018-04-25T16:25:00", "BV": 0.0041342}, {"O": 5.747e-05, "H": 5.755e-05, "L": 5.704e-05, "C": 5.755e-05, "V": 3204.53673971, "T": "2018-04-25T16:30:00", "BV": 0.183639}, {"O": 5.755e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 10635.51002174, "T": "2018-04-25T16:35:00", "BV": 0.60844042}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.677e-05, "C": 5.689e-05, "V": 19316.34526458, "T": "2018-04-25T16:40:00", "BV": 1.09768701}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 3853.64820066, "T": "2018-04-25T16:45:00", "BV": 0.21890891}, {"O": 5.677e-05, "H": 5.728e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 4817.41237528, "T": "2018-04-25T16:50:00", "BV": 0.27141927}, {"O": 5.642e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.674e-05, "V": 716.11099486, "T": "2018-04-25T16:55:00", "BV": 0.04062762}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 4433.92080279, "T": "2018-04-25T17:00:00", "BV": 0.25129127}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.555e-05, "C": 5.657e-05, "V": 3449.0, "T": "2018-04-25T17:05:00", "BV": 0.19283261}, {"O": 5.657e-05, "H": 5.737e-05, "L": 5.657e-05, "C": 5.706e-05, "V": 3529.04701199, "T": "2018-04-25T17:10:00", "BV": 0.20161676}, {"O": 5.708e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 911.0848064, "T": "2018-04-25T17:15:00", "BV": 0.05200003}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 320.52008244, "T": "2018-04-25T17:20:00", "BV": 0.01826963}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 2412.28243501, "T": "2018-04-25T17:25:00", "BV": 0.13822116}, {"O": 5.748e-05, "H": 5.777e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 7426.63416888, "T": "2018-04-25T17:30:00", "BV": 0.42838536}, {"O": 5.754e-05, "H": 5.776e-05, "L": 5.722e-05, "C": 5.776e-05, "V": 4993.12257413, "T": "2018-04-25T17:35:00", "BV": 0.28827657}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.777e-05, "C": 5.78e-05, "V": 152.91203459, "T": "2018-04-25T17:40:00", "BV": 0.00883501}, {"O": 5.777e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.78e-05, "V": 6134.95191806, "T": "2018-04-25T17:45:00", "BV": 0.35222241}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 89.0, "T": "2018-04-25T17:50:00", "BV": 0.0051442}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.744e-05, "V": 5748.24156829, "T": "2018-04-25T17:55:00", "BV": 0.33003149}, {"O": 5.744e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.779e-05, "V": 4689.58431979, "T": "2018-04-25T18:00:00", "BV": 0.26950079}, {"O": 5.778e-05, "H": 5.814e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 5664.56314682, "T": "2018-04-25T18:05:00", "BV": 0.32743175}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 2000.0, "T": "2018-04-25T18:10:00", "BV": 0.11493198}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.747e-05, "C": 5.788e-05, "V": 6182.19001753, "T": "2018-04-25T18:20:00", "BV": 0.35795082}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 398.49559053, "T": "2018-04-25T18:25:00", "BV": 0.02302602}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 3783.50452565, "T": "2018-04-25T18:30:00", "BV": 0.21869369}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.747e-05, "C": 5.748e-05, "V": 1843.0667344, "T": "2018-04-25T18:35:00", "BV": 0.10593249}, {"O": 5.748e-05, "H": 5.793e-05, "L": 5.748e-05, "C": 5.793e-05, "V": 1651.2016236, "T": "2018-04-25T18:40:00", "BV": 0.09551067}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 1870.69542667, "T": "2018-04-25T18:45:00", "BV": 0.10758312}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 35.33487729, "T": "2018-04-25T18:50:00", "BV": 0.00204447}, {"O": 5.747e-05, "H": 5.784e-05, "L": 5.747e-05, "C": 5.784e-05, "V": 2927.31261884, "T": "2018-04-25T18:55:00", "BV": 0.1682966}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 557.28907331, "T": "2018-04-25T19:00:00", "BV": 0.0322336}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 747.26374222, "T": "2018-04-25T19:05:00", "BV": 0.04322173}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 100.0, "T": "2018-04-25T19:10:00", "BV": 0.005784}, {"O": 5.784e-05, "H": 5.859e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 17206.6386544, "T": "2018-04-25T19:20:00", "BV": 0.99770994}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 1246.53995918, "T": "2018-04-25T19:25:00", "BV": 0.07190192}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 449.0296046, "T": "2018-04-25T19:30:00", "BV": 0.02590002}, {"O": 5.769e-05, "H": 5.772e-05, "L": 5.767e-05, "C": 5.768e-05, "V": 5546.8230846, "T": "2018-04-25T19:35:00", "BV": 0.31999739}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 112.0, "T": "2018-04-25T19:40:00", "BV": 0.0064624}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 1176.0, "T": "2018-04-25T19:45:00", "BV": 0.06786696}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 245.7253886, "T": "2018-04-25T19:50:00", "BV": 0.01422749}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 115.65484738, "T": "2018-04-25T19:55:00", "BV": 0.00669641}, {"O": 5.794e-05, "H": 5.795e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 1510.50173586, "T": "2018-04-25T20:00:00", "BV": 0.08746664}, {"O": 5.79e-05, "H": 5.859e-05, "L": 5.79e-05, "C": 5.859e-05, "V": 6233.61795576, "T": "2018-04-25T20:05:00", "BV": 0.36304655}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 2643.73532192, "T": "2018-04-25T20:10:00", "BV": 0.15310479}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 2638.0, "T": "2018-04-25T20:15:00", "BV": 0.15269649}, {"O": 5.777e-05, "H": 5.819e-05, "L": 5.775e-05, "C": 5.777e-05, "V": 3203.21549723, "T": "2018-04-25T20:25:00", "BV": 0.18541071}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.775e-05, "C": 5.778e-05, "V": 4523.97122626, "T": "2018-04-25T20:30:00", "BV": 0.26212259}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.781e-05, "C": 5.789e-05, "V": 3514.38926428, "T": "2018-04-25T20:35:00", "BV": 0.20325342}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 680.31689849, "T": "2018-04-25T20:40:00", "BV": 0.03938354}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 1386.68812817, "T": "2018-04-25T20:45:00", "BV": 0.08051744}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.788e-05, "C": 5.789e-05, "V": 661.46252915, "T": "2018-04-25T20:50:00", "BV": 0.03830762}, {"O": 5.788e-05, "H": 5.832e-05, "L": 5.788e-05, "C": 5.832e-05, "V": 3070.21963676, "T": "2018-04-25T20:55:00", "BV": 0.17816053}, {"O": 5.789e-05, "H": 5.823e-05, "L": 5.789e-05, "C": 5.823e-05, "V": 238.81767374, "T": "2018-04-25T21:00:00", "BV": 0.0138884}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 1534.34065934, "T": "2018-04-25T21:05:00", "BV": 0.08940499}, {"O": 5.818e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 619.13168317, "T": "2018-04-25T21:10:00", "BV": 0.0360117}, {"O": 5.835e-05, "H": 5.854e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 3540.62785447, "T": "2018-04-25T21:15:00", "BV": 0.20663044}, {"O": 5.831e-05, "H": 5.837e-05, "L": 5.831e-05, "C": 5.837e-05, "V": 5041.18093322, "T": "2018-04-25T21:20:00", "BV": 0.29399298}, {"O": 5.854e-05, "H": 5.86e-05, "L": 5.837e-05, "C": 5.849e-05, "V": 1951.65695899, "T": "2018-04-25T21:25:00", "BV": 0.11408538}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 13352.12514547, "T": "2018-04-25T21:30:00", "BV": 0.78094623}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.813e-05, "C": 5.85e-05, "V": 3078.84667321, "T": "2018-04-25T21:35:00", "BV": 0.17979532}, {"O": 5.831e-05, "H": 5.85e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 2881.70887449, "T": "2018-04-25T21:40:00", "BV": 0.16836118}, {"O": 5.831e-05, "H": 5.845e-05, "L": 5.789e-05, "C": 5.845e-05, "V": 3849.31081702, "T": "2018-04-25T21:45:00", "BV": 0.22328027}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.79e-05, "C": 5.815e-05, "V": 1455.10968645, "T": "2018-04-25T21:50:00", "BV": 0.08487}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.815e-05, "V": 2087.24639023, "T": "2018-04-25T21:55:00", "BV": 0.12112851}, {"O": 5.815e-05, "H": 5.849e-05, "L": 5.815e-05, "C": 5.816e-05, "V": 9602.91389998, "T": "2018-04-25T22:00:00", "BV": 0.55919045}, {"O": 5.849e-05, "H": 5.889e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 13522.16778269, "T": "2018-04-25T22:05:00", "BV": 0.79105549}, {"O": 5.889e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.905e-05, "V": 16467.21603999, "T": "2018-04-25T22:10:00", "BV": 0.97073099}, {"O": 5.905e-05, "H": 5.919e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 4674.09832982, "T": "2018-04-25T22:15:00", "BV": 0.2748354}, {"O": 5.87e-05, "H": 5.911e-05, "L": 5.851e-05, "C": 5.911e-05, "V": 1876.49970518, "T": "2018-04-25T22:20:00", "BV": 0.11001611}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1266.75885847, "T": "2018-04-25T22:25:00", "BV": 0.07468808}, {"O": 5.893e-05, "H": 5.896e-05, "L": 5.893e-05, "C": 5.896e-05, "V": 339.29936882, "T": "2018-04-25T22:30:00", "BV": 0.01999974}, {"O": 5.851e-05, "H": 5.896e-05, "L": 5.786e-05, "C": 5.838e-05, "V": 19916.11874615, "T": "2018-04-25T22:35:00", "BV": 1.1647699}, {"O": 5.874e-05, "H": 5.893e-05, "L": 5.796e-05, "C": 5.806e-05, "V": 11157.64389288, "T": "2018-04-25T22:40:00", "BV": 0.65194155}, {"O": 5.806e-05, "H": 5.886e-05, "L": 5.806e-05, "C": 5.856e-05, "V": 1003.90168434, "T": "2018-04-25T22:45:00", "BV": 0.05886731}, {"O": 5.804e-05, "H": 5.836e-05, "L": 5.804e-05, "C": 5.836e-05, "V": 883.85345495, "T": "2018-04-25T22:50:00", "BV": 0.05132024}, {"O": 5.835e-05, "H": 5.853e-05, "L": 5.804e-05, "C": 5.85e-05, "V": 4055.16781544, "T": "2018-04-25T22:55:00", "BV": 0.23706876}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 3381.77537802, "T": "2018-04-25T23:00:00", "BV": 0.19751719}, {"O": 5.794e-05, "H": 5.816e-05, "L": 5.794e-05, "C": 5.816e-05, "V": 4851.43307086, "T": "2018-04-25T23:05:00", "BV": 0.28112182}, {"O": 5.793e-05, "H": 5.815e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 6087.71630899, "T": "2018-04-25T23:10:00", "BV": 0.35157475}, {"O": 5.752e-05, "H": 5.776e-05, "L": 5.752e-05, "C": 5.773e-05, "V": 762.16117444, "T": "2018-04-25T23:15:00", "BV": 0.04390547}, {"O": 5.771e-05, "H": 5.772e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 10086.48562364, "T": "2018-04-25T23:20:00", "BV": 0.58074036}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.751e-05, "C": 5.755e-05, "V": 1187.88273645, "T": "2018-04-25T23:25:00", "BV": 0.06835406}, {"O": 5.755e-05, "H": 5.765e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 68501.92786351, "T": "2018-04-25T23:30:00", "BV": 3.9393806}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.665e-05, "V": 14129.08722711, "T": "2018-04-25T23:35:00", "BV": 0.80181864}, {"O": 5.67e-05, "H": 5.679e-05, "L": 5.6e-05, "C": 5.679e-05, "V": 16466.74037538, "T": "2018-04-25T23:40:00", "BV": 0.93053485}, {"O": 5.679e-05, "H": 5.701e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 6668.09954558, "T": "2018-04-25T23:45:00", "BV": 0.37997311}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.586e-05, "C": 5.659e-05, "V": 8475.85457515, "T": "2018-04-25T23:50:00", "BV": 0.47890231}, {"O": 5.646e-05, "H": 5.699e-05, "L": 5.596e-05, "C": 5.613e-05, "V": 4946.72892212, "T": "2018-04-25T23:55:00", "BV": 0.27963799}, {"O": 5.68e-05, "H": 5.84e-05, "L": 5.665e-05, "C": 5.737e-05, "V": 70675.21073384, "T": "2018-04-26T00:00:00", "BV": 4.05650851}, {"O": 5.74e-05, "H": 5.81e-05, "L": 5.74e-05, "C": 5.755e-05, "V": 23349.37355455, "T": "2018-04-26T00:05:00", "BV": 1.3469638}, {"O": 5.772e-05, "H": 5.807e-05, "L": 5.755e-05, "C": 5.799e-05, "V": 9558.32372542, "T": "2018-04-26T00:10:00", "BV": 0.55395193}, {"O": 5.797e-05, "H": 5.807e-05, "L": 5.754e-05, "C": 5.807e-05, "V": 5383.74052185, "T": "2018-04-26T00:15:00", "BV": 0.3109158}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 4360.32166243, "T": "2018-04-26T00:20:00", "BV": 0.25103337}, {"O": 5.756e-05, "H": 5.806e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 15027.8474964, "T": "2018-04-26T00:25:00", "BV": 0.86469303}, {"O": 5.739e-05, "H": 5.806e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 28596.56099265, "T": "2018-04-26T00:30:00", "BV": 1.63863378}, {"O": 5.681e-05, "H": 5.802e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 11441.80104405, "T": "2018-04-26T00:35:00", "BV": 0.65239274}, {"O": 5.635e-05, "H": 5.794e-05, "L": 5.635e-05, "C": 5.661e-05, "V": 4712.28562862, "T": "2018-04-26T00:40:00", "BV": 0.27065949}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.62e-05, "C": 5.688e-05, "V": 10250.59964626, "T": "2018-04-26T00:45:00", "BV": 0.58226691}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.625e-05, "C": 5.678e-05, "V": 5830.01863001, "T": "2018-04-26T00:50:00", "BV": 0.33112551}, {"O": 5.678e-05, "H": 5.719e-05, "L": 5.645e-05, "C": 5.713e-05, "V": 4961.01126875, "T": "2018-04-26T00:55:00", "BV": 0.28195978}, {"O": 5.71e-05, "H": 5.95e-05, "L": 5.709e-05, "C": 5.872e-05, "V": 57642.59673971, "T": "2018-04-26T01:00:00", "BV": 3.36243218}, {"O": 5.873e-05, "H": 5.947e-05, "L": 5.824e-05, "C": 5.849e-05, "V": 10556.42300552, "T": "2018-04-26T01:05:00", "BV": 0.61866431}, {"O": 5.852e-05, "H": 5.991e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 41460.02699792, "T": "2018-04-26T01:10:00", "BV": 2.43758317}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 4941.95360956, "T": "2018-04-26T01:15:00", "BV": 0.28572122}, {"O": 5.764e-05, "H": 5.825e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 2215.64672677, "T": "2018-04-26T01:20:00", "BV": 0.12807751}, {"O": 5.763e-05, "H": 5.863e-05, "L": 5.737e-05, "C": 5.848e-05, "V": 4883.4485425, "T": "2018-04-26T01:25:00", "BV": 0.28296772}, {"O": 5.879e-05, "H": 5.905e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 8147.75047276, "T": "2018-04-26T01:30:00", "BV": 0.47936772}, {"O": 5.76e-05, "H": 5.861e-05, "L": 5.743e-05, "C": 5.751e-05, "V": 1034.91811749, "T": "2018-04-26T01:35:00", "BV": 0.05984575}, {"O": 5.793e-05, "H": 5.795e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 9665.10410484, "T": "2018-04-26T01:40:00", "BV": 0.55983307}, {"O": 5.765e-05, "H": 5.818e-05, "L": 5.765e-05, "C": 5.8e-05, "V": 2504.12080598, "T": "2018-04-26T01:45:00", "BV": 0.14479566}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.741e-05, "C": 5.756e-05, "V": 2483.92871155, "T": "2018-04-26T01:50:00", "BV": 0.1437559}, {"O": 5.762e-05, "H": 5.813e-05, "L": 5.762e-05, "C": 5.812e-05, "V": 193.47086159, "T": "2018-04-26T01:55:00", "BV": 0.01123679}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.762e-05, "C": 5.765e-05, "V": 6326.30745289, "T": "2018-04-26T02:00:00", "BV": 0.36470885}, {"O": 5.793e-05, "H": 5.809e-05, "L": 5.713e-05, "C": 5.775e-05, "V": 16037.406598, "T": "2018-04-26T02:05:00", "BV": 0.92543429}, {"O": 5.775e-05, "H": 5.876e-05, "L": 5.775e-05, "C": 5.824e-05, "V": 16584.92680398, "T": "2018-04-26T02:10:00", "BV": 0.9683661}, {"O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 195.12842207, "T": "2018-04-26T02:15:00", "BV": 0.01136427}, {"O": 5.805e-05, "H": 5.898e-05, "L": 5.805e-05, "C": 5.832e-05, "V": 524.24280774, "T": "2018-04-26T02:25:00", "BV": 0.03067432}, {"O": 5.793e-05, "H": 5.852e-05, "L": 5.754e-05, "C": 5.852e-05, "V": 3690.20030624, "T": "2018-04-26T02:30:00", "BV": 0.21324444}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.827e-05, "C": 5.835e-05, "V": 8351.63658151, "T": "2018-04-26T02:35:00", "BV": 0.48727964}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.765e-05, "C": 5.795e-05, "V": 3603.93677475, "T": "2018-04-26T02:40:00", "BV": 0.20895889}, {"O": 5.795e-05, "H": 5.871e-05, "L": 5.795e-05, "C": 5.797e-05, "V": 2487.1101047, "T": "2018-04-26T02:45:00", "BV": 0.14457451}, {"O": 5.797e-05, "H": 5.863e-05, "L": 5.797e-05, "C": 5.863e-05, "V": 528.45755889, "T": "2018-04-26T02:50:00", "BV": 0.03070567}, {"O": 5.835e-05, "H": 5.872e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 562.59119747, "T": "2018-04-26T02:55:00", "BV": 0.03286276}, {"O": 5.872e-05, "H": 5.884e-05, "L": 5.872e-05, "C": 5.884e-05, "V": 154.52876369, "T": "2018-04-26T03:00:00", "BV": 0.00907593}, {"O": 5.87e-05, "H": 5.965e-05, "L": 5.855e-05, "C": 5.88e-05, "V": 5887.56673009, "T": "2018-04-26T03:05:00", "BV": 0.34660763}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 66.06446674, "T": "2018-04-26T03:10:00", "BV": 0.00388122}, {"O": 5.841e-05, "H": 5.911e-05, "L": 5.77e-05, "C": 5.896e-05, "V": 4604.0518868, "T": "2018-04-26T03:15:00", "BV": 0.26875397}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 98.94025499, "T": "2018-04-26T03:20:00", "BV": 0.00582065}, {"O": 5.87e-05, "H": 5.907e-05, "L": 5.824e-05, "C": 5.9e-05, "V": 12838.28674021, "T": "2018-04-26T03:25:00", "BV": 0.75604906}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.832e-05, "C": 5.911e-05, "V": 2759.65816972, "T": "2018-04-26T03:30:00", "BV": 0.16155963}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 4152.71562939, "T": "2018-04-26T03:35:00", "BV": 0.24497335}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.794e-05, "C": 5.909e-05, "V": 54707.84382381, "T": "2018-04-26T03:40:00", "BV": 3.18823121}, {"O": 5.895e-05, "H": 5.909e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 4832.20399837, "T": "2018-04-26T03:45:00", "BV": 0.284549}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 7109.43585218, "T": "2018-04-26T03:50:00", "BV": 0.41803482}, {"O": 5.86e-05, "H": 5.911e-05, "L": 5.86e-05, "C": 5.911e-05, "V": 998.92582283, "T": "2018-04-26T03:55:00", "BV": 0.0589104}, {"O": 5.861e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.839e-05, "V": 5414.78249898, "T": "2018-04-26T04:00:00", "BV": 0.31605662}, {"O": 5.839e-05, "H": 5.902e-05, "L": 5.839e-05, "C": 5.845e-05, "V": 2974.34797363, "T": "2018-04-26T04:05:00", "BV": 0.174219}, {"O": 5.848e-05, "H": 5.908e-05, "L": 5.845e-05, "C": 5.908e-05, "V": 712.94444759, "T": "2018-04-26T04:10:00", "BV": 0.04188763}, {"O": 5.854e-05, "H": 5.882e-05, "L": 5.854e-05, "C": 5.882e-05, "V": 413.26930998, "T": "2018-04-26T04:15:00", "BV": 0.02421721}, {"O": 5.882e-05, "H": 5.899e-05, "L": 5.814e-05, "C": 5.881e-05, "V": 5138.16195774, "T": "2018-04-26T04:20:00", "BV": 0.3022469}, {"O": 5.833e-05, "H": 5.834e-05, "L": 5.802e-05, "C": 5.833e-05, "V": 5114.22443665, "T": "2018-04-26T04:25:00", "BV": 0.29751408}, {"O": 5.839e-05, "H": 5.88e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 2381.93679709, "T": "2018-04-26T04:30:00", "BV": 0.13841711}, {"O": 5.808e-05, "H": 5.84e-05, "L": 5.807e-05, "C": 5.81e-05, "V": 1548.81130371, "T": "2018-04-26T04:35:00", "BV": 0.09012704}, {"O": 5.87e-05, "H": 5.88e-05, "L": 5.87e-05, "C": 5.88e-05, "V": 442.58624663, "T": "2018-04-26T04:40:00", "BV": 0.02599677}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.811e-05, "C": 5.899e-05, "V": 3000.08686928, "T": "2018-04-26T04:45:00", "BV": 0.17583558}, {"O": 5.884e-05, "H": 5.892e-05, "L": 5.772e-05, "C": 5.889e-05, "V": 10847.60038884, "T": "2018-04-26T04:50:00", "BV": 0.62928047}, {"O": 5.869e-05, "H": 5.884e-05, "L": 5.86e-05, "C": 5.861e-05, "V": 1641.44817082, "T": "2018-04-26T04:55:00", "BV": 0.09630584}, {"O": 5.863e-05, "H": 5.985e-05, "L": 5.863e-05, "C": 5.973e-05, "V": 126570.9459909, "T": "2018-04-26T05:00:00", "BV": 7.55003399}, {"O": 5.934e-05, "H": 5.985e-05, "L": 5.817e-05, "C": 5.853e-05, "V": 20130.07011564, "T": "2018-04-26T05:05:00", "BV": 1.18592426}, {"O": 5.853e-05, "H": 5.933e-05, "L": 5.841e-05, "C": 5.918e-05, "V": 13020.61418136, "T": "2018-04-26T05:10:00", "BV": 0.76246948}, {"O": 5.844e-05, "H": 5.912e-05, "L": 5.841e-05, "C": 5.874e-05, "V": 9249.44787057, "T": "2018-04-26T05:15:00", "BV": 0.54284051}, {"O": 5.872e-05, "H": 5.914e-05, "L": 5.872e-05, "C": 5.913e-05, "V": 4080.12354417, "T": "2018-04-26T05:20:00", "BV": 0.23989119}, {"O": 5.873e-05, "H": 5.988e-05, "L": 5.842e-05, "C": 5.867e-05, "V": 9250.51495008, "T": "2018-04-26T05:25:00", "BV": 0.54674374}, {"O": 5.867e-05, "H": 5.902e-05, "L": 5.858e-05, "C": 5.863e-05, "V": 1197.79922331, "T": "2018-04-26T05:30:00", "BV": 0.07025476}, {"O": 5.864e-05, "H": 5.925e-05, "L": 5.864e-05, "C": 5.913e-05, "V": 328.47131405, "T": "2018-04-26T05:35:00", "BV": 0.0193944}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.819e-05, "C": 5.84e-05, "V": 13767.48906262, "T": "2018-04-26T05:40:00", "BV": 0.80322603}, {"O": 5.84e-05, "H": 5.871e-05, "L": 5.84e-05, "C": 5.871e-05, "V": 1658.10567655, "T": "2018-04-26T05:45:00", "BV": 0.09687991}, {"O": 5.818e-05, "H": 5.869e-05, "L": 5.817e-05, "C": 5.859e-05, "V": 6539.76690474, "T": "2018-04-26T05:50:00", "BV": 0.38311624}, {"O": 5.817e-05, "H": 5.862e-05, "L": 5.815e-05, "C": 5.835e-05, "V": 5410.62103594, "T": "2018-04-26T05:55:00", "BV": 0.31493455}, {"O": 5.817e-05, "H": 5.855e-05, "L": 5.722e-05, "C": 5.748e-05, "V": 19247.92616455, "T": "2018-04-26T06:00:00", "BV": 1.10728378}, {"O": 5.819e-05, "H": 5.831e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 3485.05318048, "T": "2018-04-26T06:05:00", "BV": 0.20299404}, {"O": 5.814e-05, "H": 5.86e-05, "L": 5.814e-05, "C": 5.817e-05, "V": 2429.00236414, "T": "2018-04-26T06:10:00", "BV": 0.14136087}, {"O": 5.817e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.812e-05, "V": 4504.52425578, "T": "2018-04-26T06:15:00", "BV": 0.26199601}, {"O": 5.816e-05, "H": 5.85e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 2311.40893889, "T": "2018-04-26T06:20:00", "BV": 0.135058}, {"O": 5.842e-05, "H": 5.857e-05, "L": 5.75e-05, "C": 5.778e-05, "V": 47410.21235568, "T": "2018-04-26T06:25:00", "BV": 2.75502405}, {"O": 5.839e-05, "H": 5.856e-05, "L": 5.782e-05, "C": 5.803e-05, "V": 40389.62958905, "T": "2018-04-26T06:30:00", "BV": 2.34684282}, {"O": 5.803e-05, "H": 5.854e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 15630.31687112, "T": "2018-04-26T06:35:00", "BV": 0.90158129}, {"O": 5.709e-05, "H": 5.855e-05, "L": 5.687e-05, "C": 5.691e-05, "V": 42238.41550397, "T": "2018-04-26T06:40:00", "BV": 2.41028203}, {"O": 5.695e-05, "H": 5.776e-05, "L": 5.686e-05, "C": 5.767e-05, "V": 80599.57575097, "T": "2018-04-26T06:45:00", "BV": 4.58815186}, {"O": 5.766e-05, "H": 5.766e-05, "L": 5.65e-05, "C": 5.731e-05, "V": 55862.55972754, "T": "2018-04-26T06:50:00", "BV": 3.17205339}, {"O": 5.717e-05, "H": 5.736e-05, "L": 5.682e-05, "C": 5.731e-05, "V": 50369.55058273, "T": "2018-04-26T06:55:00", "BV": 2.8746919}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 5987.42788522, "T": "2018-04-26T07:00:00", "BV": 0.34305134}, {"O": 5.729e-05, "H": 5.844e-05, "L": 5.708e-05, "C": 5.844e-05, "V": 46106.28528983, "T": "2018-04-26T07:05:00", "BV": 2.6486313}, {"O": 5.834e-05, "H": 5.836e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 12686.42120843, "T": "2018-04-26T07:10:00", "BV": 0.73877245}, {"O": 5.749e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 2954.80968016, "T": "2018-04-26T07:15:00", "BV": 0.17031863}, {"O": 5.751e-05, "H": 5.849e-05, "L": 5.751e-05, "C": 5.845e-05, "V": 3570.95041195, "T": "2018-04-26T07:20:00", "BV": 0.20745493}, {"O": 5.786e-05, "H": 5.844e-05, "L": 5.783e-05, "C": 5.784e-05, "V": 1299.99017672, "T": "2018-04-26T07:25:00", "BV": 0.07519533}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 4377.84886754, "T": "2018-04-26T07:30:00", "BV": 0.25608488}, {"O": 5.787e-05, "H": 5.85e-05, "L": 5.787e-05, "C": 5.796e-05, "V": 4326.37506916, "T": "2018-04-26T07:35:00", "BV": 0.25294833}, {"O": 5.803e-05, "H": 5.85e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 17022.23838544, "T": "2018-04-26T07:40:00", "BV": 0.98909573}, {"O": 5.796e-05, "H": 5.827e-05, "L": 5.796e-05, "C": 5.827e-05, "V": 7917.53626163, "T": "2018-04-26T07:45:00", "BV": 0.45909963}, {"O": 5.796e-05, "H": 5.841e-05, "L": 5.78e-05, "C": 5.841e-05, "V": 12069.43063268, "T": "2018-04-26T07:50:00", "BV": 0.69816736}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.696e-05, "C": 5.833e-05, "V": 5428.63419286, "T": "2018-04-26T07:55:00", "BV": 0.31199768}, {"O": 5.777e-05, "H": 5.852e-05, "L": 5.777e-05, "C": 5.849e-05, "V": 1248.38158642, "T": "2018-04-26T08:00:00", "BV": 0.07284277}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.777e-05, "C": 5.828e-05, "V": 13186.95115554, "T": "2018-04-26T08:05:00", "BV": 0.76663793}, {"O": 5.85e-05, "H": 5.858e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 8344.12885655, "T": "2018-04-26T08:10:00", "BV": 0.48843987}, {"O": 5.853e-05, "H": 5.855e-05, "L": 5.766e-05, "C": 5.8e-05, "V": 1873.62822008, "T": "2018-04-26T08:15:00", "BV": 0.10886044}, {"O": 5.83e-05, "H": 5.854e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 3143.82776082, "T": "2018-04-26T08:20:00", "BV": 0.18253121}, {"O": 5.783e-05, "H": 5.838e-05, "L": 5.783e-05, "C": 5.838e-05, "V": 371.20356103, "T": "2018-04-26T08:25:00", "BV": 0.02155965}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.718e-05, "C": 5.825e-05, "V": 4787.77658305, "T": "2018-04-26T08:30:00", "BV": 0.2755014}, {"O": 5.761e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.793e-05, "V": 1321.82172212, "T": "2018-04-26T08:35:00", "BV": 0.07620234}, {"O": 5.773e-05, "H": 5.826e-05, "L": 5.669e-05, "C": 5.697e-05, "V": 33405.22585903, "T": "2018-04-26T08:40:00", "BV": 1.90745386}, {"O": 5.697e-05, "H": 5.768e-05, "L": 5.603e-05, "C": 5.694e-05, "V": 39989.70218493, "T": "2018-04-26T08:45:00", "BV": 2.26414884}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.644e-05, "C": 5.679e-05, "V": 27836.83796241, "T": "2018-04-26T08:50:00", "BV": 1.57785315}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.603e-05, "C": 5.62e-05, "V": 20795.90754181, "T": "2018-04-26T08:55:00", "BV": 1.17907204}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.566e-05, "C": 5.572e-05, "V": 49287.77639873, "T": "2018-04-26T09:00:00", "BV": 2.77138407}, {"O": 5.619e-05, "H": 5.679e-05, "L": 5.551e-05, "C": 5.636e-05, "V": 49207.59751281, "T": "2018-04-26T09:05:00", "BV": 2.76463294}, {"O": 5.675e-05, "H": 5.676e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 8740.14574322, "T": "2018-04-26T09:10:00", "BV": 0.49413567}, {"O": 5.638e-05, "H": 5.679e-05, "L": 5.637e-05, "C": 5.675e-05, "V": 14590.16524283, "T": "2018-04-26T09:15:00", "BV": 0.82510674}, {"O": 5.675e-05, "H": 5.679e-05, "L": 5.634e-05, "C": 5.634e-05, "V": 16561.01835911, "T": "2018-04-26T09:20:00", "BV": 0.93687594}, {"O": 5.64e-05, "H": 5.679e-05, "L": 5.64e-05, "C": 5.679e-05, "V": 18416.89132048, "T": "2018-04-26T09:25:00", "BV": 1.04552934}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 2048.55761027, "T": "2018-04-26T09:30:00", "BV": 0.11618688}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 5596.49485261, "T": "2018-04-26T09:35:00", "BV": 0.31748227}, {"O": 5.679e-05, "H": 5.688e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 22938.90555947, "T": "2018-04-26T09:40:00", "BV": 1.29548156}, {"O": 5.632e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.648e-05, "V": 2664.15128042, "T": "2018-04-26T09:45:00", "BV": 0.15113806}, {"O": 5.648e-05, "H": 5.683e-05, "L": 5.648e-05, "C": 5.683e-05, "V": 2825.27460851, "T": "2018-04-26T09:50:00", "BV": 0.16052769}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 2453.41181309, "T": "2018-04-26T09:55:00", "BV": 0.13947645}, {"O": 5.685e-05, "H": 5.69e-05, "L": 5.683e-05, "C": 5.69e-05, "V": 9237.03479745, "T": "2018-04-26T10:00:00", "BV": 0.52499889}, {"O": 5.69e-05, "H": 5.718e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 9849.6992393, "T": "2018-04-26T10:05:00", "BV": 0.5619025}, {"O": 5.686e-05, "H": 5.717e-05, "L": 5.685e-05, "C": 5.717e-05, "V": 3362.96483701, "T": "2018-04-26T10:10:00", "BV": 0.19143968}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 2033.04408185, "T": "2018-04-26T10:15:00", "BV": 0.11622908}, {"O": 5.717e-05, "H": 5.78e-05, "L": 5.717e-05, "C": 5.76e-05, "V": 95449.55937565, "T": "2018-04-26T10:20:00", "BV": 5.49047536}, {"O": 5.76e-05, "H": 5.799e-05, "L": 5.686e-05, "C": 5.707e-05, "V": 17849.62416337, "T": "2018-04-26T10:25:00", "BV": 1.02809978}, {"O": 5.706e-05, "H": 5.857e-05, "L": 5.685e-05, "C": 5.857e-05, "V": 25947.5336689, "T": "2018-04-26T10:30:00", "BV": 1.5067332}, {"O": 5.755e-05, "H": 5.768e-05, "L": 5.718e-05, "C": 5.768e-05, "V": 962.07952087, "T": "2018-04-26T10:35:00", "BV": 0.05514164}, {"O": 5.762e-05, "H": 5.853e-05, "L": 5.762e-05, "C": 5.802e-05, "V": 2180.17658958, "T": "2018-04-26T10:40:00", "BV": 0.12725022}, {"O": 5.743e-05, "H": 5.857e-05, "L": 5.743e-05, "C": 5.823e-05, "V": 47376.2518327, "T": "2018-04-26T10:45:00", "BV": 2.74777878}, {"O": 5.8e-05, "H": 5.857e-05, "L": 5.737e-05, "C": 5.793e-05, "V": 5706.82524534, "T": "2018-04-26T10:50:00", "BV": 0.33356931}, {"O": 5.828e-05, "H": 5.85e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 4724.18198622, "T": "2018-04-26T10:55:00", "BV": 0.27424554}, {"O": 5.814e-05, "H": 5.856e-05, "L": 5.777e-05, "C": 5.82e-05, "V": 5735.71936532, "T": "2018-04-26T11:00:00", "BV": 0.33298522}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 515.23965857, "T": "2018-04-26T11:05:00", "BV": 0.0297398}, {"O": 5.831e-05, "H": 5.834e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1065.28693626, "T": "2018-04-26T11:10:00", "BV": 0.06209344}, {"O": 5.832e-05, "H": 5.857e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 4369.14227243, "T": "2018-04-26T11:15:00", "BV": 0.25406229}, {"O": 5.778e-05, "H": 5.84e-05, "L": 5.778e-05, "C": 5.84e-05, "V": 4422.933902, "T": "2018-04-26T11:20:00", "BV": 0.25765932}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 1077.82955456, "T": "2018-04-26T11:25:00", "BV": 0.0627037}, {"O": 5.779e-05, "H": 5.833e-05, "L": 5.779e-05, "C": 5.832e-05, "V": 1505.1050126, "T": "2018-04-26T11:30:00", "BV": 0.08732228}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 1404.57066941, "T": "2018-04-26T11:35:00", "BV": 0.08139142}, {"O": 5.783e-05, "H": 5.87e-05, "L": 5.778e-05, "C": 5.782e-05, "V": 17454.31656173, "T": "2018-04-26T11:40:00", "BV": 1.0146459}, {"O": 5.83e-05, "H": 5.908e-05, "L": 5.74e-05, "C": 5.822e-05, "V": 43953.73190453, "T": "2018-04-26T11:45:00", "BV": 2.57884012}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.746e-05, "C": 5.758e-05, "V": 29434.02804152, "T": "2018-04-26T11:50:00", "BV": 1.69490282}, {"O": 5.741e-05, "H": 5.8e-05, "L": 5.741e-05, "C": 5.785e-05, "V": 6399.68717344, "T": "2018-04-26T11:55:00", "BV": 0.36795554}, {"O": 5.743e-05, "H": 5.788e-05, "L": 5.743e-05, "C": 5.788e-05, "V": 7658.48267185, "T": "2018-04-26T12:00:00", "BV": 0.44268727}, {"O": 5.785e-05, "H": 5.786e-05, "L": 5.776e-05, "C": 5.786e-05, "V": 7141.76461817, "T": "2018-04-26T12:05:00", "BV": 0.41316902}, {"O": 5.786e-05, "H": 5.788e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 17266.59142923, "T": "2018-04-26T12:10:00", "BV": 0.99907953}, {"O": 5.776e-05, "H": 5.788e-05, "L": 5.776e-05, "C": 5.788e-05, "V": 4818.16932098, "T": "2018-04-26T12:15:00", "BV": 0.27874623}, {"O": 5.788e-05, "H": 5.805e-05, "L": 5.787e-05, "C": 5.8e-05, "V": 16215.06951336, "T": "2018-04-26T12:20:00", "BV": 0.93990258}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3589.94813655, "T": "2018-04-26T12:25:00", "BV": 0.20821753}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 1307.71948494, "T": "2018-04-26T12:30:00", "BV": 0.07592585}, {"O": 5.807e-05, "H": 5.828e-05, "L": 5.807e-05, "C": 5.809e-05, "V": 7559.33929153, "T": "2018-04-26T12:35:00", "BV": 0.4393004}, {"O": 5.801e-05, "H": 5.846e-05, "L": 5.788e-05, "C": 5.84e-05, "V": 10427.22830193, "T": "2018-04-26T12:40:00", "BV": 0.60723917}, {"O": 5.798e-05, "H": 5.86e-05, "L": 5.792e-05, "C": 5.797e-05, "V": 17282.36199227, "T": "2018-04-26T12:45:00", "BV": 1.00366576}, {"O": 5.798e-05, "H": 5.902e-05, "L": 5.797e-05, "C": 5.891e-05, "V": 11994.75117062, "T": "2018-04-26T12:50:00", "BV": 0.70218628}, {"O": 5.798e-05, "H": 5.902e-05, "L": 5.798e-05, "C": 5.807e-05, "V": 1666.33554136, "T": "2018-04-26T12:55:00", "BV": 0.09778388}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 4580.3774359, "T": "2018-04-26T13:00:00", "BV": 0.26639378}, {"O": 5.806e-05, "H": 5.853e-05, "L": 5.806e-05, "C": 5.851e-05, "V": 1263.23805966, "T": "2018-04-26T13:05:00", "BV": 0.07356589}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.804e-05, "C": 5.85e-05, "V": 3611.04242953, "T": "2018-04-26T13:10:00", "BV": 0.20983537}, {"O": 5.85e-05, "H": 5.857e-05, "L": 5.803e-05, "C": 5.805e-05, "V": 4668.42327926, "T": "2018-04-26T13:15:00", "BV": 0.2712832}, {"O": 5.807e-05, "H": 5.809e-05, "L": 5.807e-05, "C": 5.809e-05, "V": 2188.13396477, "T": "2018-04-26T13:20:00", "BV": 0.12709619}, {"O": 5.809e-05, "H": 5.847e-05, "L": 5.762e-05, "C": 5.803e-05, "V": 6494.06695282, "T": "2018-04-26T13:25:00", "BV": 0.37640533}, {"O": 5.803e-05, "H": 5.862e-05, "L": 5.803e-05, "C": 5.835e-05, "V": 1703.85783886, "T": "2018-04-26T13:30:00", "BV": 0.09923081}, {"O": 5.835e-05, "H": 5.862e-05, "L": 5.777e-05, "C": 5.862e-05, "V": 3911.60939512, "T": "2018-04-26T13:35:00", "BV": 0.22791062}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.777e-05, "C": 5.801e-05, "V": 752.33453753, "T": "2018-04-26T13:40:00", "BV": 0.04380298}, {"O": 5.838e-05, "H": 5.84e-05, "L": 5.802e-05, "C": 5.824e-05, "V": 11692.23592483, "T": "2018-04-26T13:45:00", "BV": 0.67892156}, {"O": 5.802e-05, "H": 5.803e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 1557.22492712, "T": "2018-04-26T13:50:00", "BV": 0.09035395}, {"O": 5.825e-05, "H": 5.827e-05, "L": 5.824e-05, "C": 5.827e-05, "V": 2594.69834756, "T": "2018-04-26T13:55:00", "BV": 0.15118135}, {"O": 5.802e-05, "H": 5.819e-05, "L": 5.766e-05, "C": 5.819e-05, "V": 1136.97465063, "T": "2018-04-26T14:00:00", "BV": 0.06595387}, {"O": 5.816e-05, "H": 5.818e-05, "L": 5.773e-05, "C": 5.818e-05, "V": 4563.71958055, "T": "2018-04-26T14:05:00", "BV": 0.26541998}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.789e-05, "C": 5.817e-05, "V": 5086.81930237, "T": "2018-04-26T14:10:00", "BV": 0.29585651}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 1708.44947761, "T": "2018-04-26T14:15:00", "BV": 0.0993805}, {"O": 5.818e-05, "H": 5.829e-05, "L": 5.818e-05, "C": 5.829e-05, "V": 5844.52950107, "T": "2018-04-26T14:20:00", "BV": 0.3401379}, {"O": 5.818e-05, "H": 5.861e-05, "L": 5.817e-05, "C": 5.857e-05, "V": 6673.18467964, "T": "2018-04-26T14:25:00", "BV": 0.38881971}, {"O": 5.845e-05, "H": 5.866e-05, "L": 5.845e-05, "C": 5.866e-05, "V": 1632.45823389, "T": "2018-04-26T14:30:00", "BV": 0.09573441}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 170.59024223, "T": "2018-04-26T14:35:00", "BV": 0.00999658}, {"O": 5.82e-05, "H": 5.855e-05, "L": 5.817e-05, "C": 5.854e-05, "V": 1271.74673612, "T": "2018-04-26T14:40:00", "BV": 0.07405626}, {"O": 5.817e-05, "H": 5.855e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 3491.9843925, "T": "2018-04-26T14:45:00", "BV": 0.20380193}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 381.6454424, "T": "2018-04-26T14:50:00", "BV": 0.02236442}, {"O": 5.863e-05, "H": 5.864e-05, "L": 5.818e-05, "C": 5.851e-05, "V": 770.05464088, "T": "2018-04-26T14:55:00", "BV": 0.04508332}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.817e-05, "C": 5.818e-05, "V": 959.88748218, "T": "2018-04-26T15:00:00", "BV": 0.05590218}, {"O": 5.823e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.86e-05, "V": 2582.50733932, "T": "2018-04-26T15:05:00", "BV": 0.15123277}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 282.91791802, "T": "2018-04-26T15:10:00", "BV": 0.01656484}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 421.70684663, "T": "2018-04-26T15:15:00", "BV": 0.02460658}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 2111.04318996, "T": "2018-04-26T15:25:00", "BV": 0.12308803}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 1148.33895008, "T": "2018-04-26T15:30:00", "BV": 0.06686796}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 400.0, "T": "2018-04-26T15:35:00", "BV": 0.023232}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 14.1616381, "T": "2018-04-26T15:40:00", "BV": 0.00082888}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.81e-05, "C": 5.853e-05, "V": 2607.00277456, "T": "2018-04-26T15:45:00", "BV": 0.15258237}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 1047.39460592, "T": "2018-04-26T15:50:00", "BV": 0.06085393}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 2353.85724245, "T": "2018-04-26T15:55:00", "BV": 0.13777124}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 121.43587395, "T": "2018-04-26T16:00:00", "BV": 0.00709792}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 230.42236674, "T": "2018-04-26T16:05:00", "BV": 0.01341519}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 2482.24344316, "T": "2018-04-26T16:10:00", "BV": 0.14431655}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 4854.72296589, "T": "2018-04-26T16:15:00", "BV": 0.28375855}, {"O": 5.81e-05, "H": 5.845e-05, "L": 5.81e-05, "C": 5.845e-05, "V": 1309.06689264, "T": "2018-04-26T16:20:00", "BV": 0.07648628}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 3728.84028614, "T": "2018-04-26T16:25:00", "BV": 0.2178345}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 50.0, "T": "2018-04-26T16:35:00", "BV": 0.002918}, {"O": 5.845e-05, "H": 5.853e-05, "L": 5.845e-05, "C": 5.853e-05, "V": 2871.91404347, "T": "2018-04-26T17:00:00", "BV": 0.1680411}, {"O": 5.859e-05, "H": 5.866e-05, "L": 5.854e-05, "C": 5.866e-05, "V": 4368.61042477, "T": "2018-04-26T17:05:00", "BV": 0.25600354}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 847.92222626, "T": "2018-04-26T17:10:00", "BV": 0.0497391}, {"O": 5.875e-05, "H": 5.892e-05, "L": 5.847e-05, "C": 5.848e-05, "V": 1819.28664891, "T": "2018-04-26T17:15:00", "BV": 0.10703119}, {"O": 5.867e-05, "H": 5.894e-05, "L": 5.847e-05, "C": 5.891e-05, "V": 1582.27172454, "T": "2018-04-26T17:20:00", "BV": 0.09311652}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.893e-05, "C": 5.894e-05, "V": 444.34695457, "T": "2018-04-26T17:25:00", "BV": 0.02619009}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.847e-05, "C": 5.851e-05, "V": 2545.8906679, "T": "2018-04-26T17:30:00", "BV": 0.14982319}, {"O": 5.848e-05, "H": 5.89e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 859.14213543, "T": "2018-04-26T17:35:00", "BV": 0.05024887}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.847e-05, "C": 5.849e-05, "V": 1113.3343317, "T": "2018-04-26T17:40:00", "BV": 0.0651664}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 1133.99119715, "T": "2018-04-26T17:45:00", "BV": 0.06655475}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.87e-05, "C": 5.899e-05, "V": 1537.80067686, "T": "2018-04-26T17:50:00", "BV": 0.09045353}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 1818.66377166, "T": "2018-04-26T17:55:00", "BV": 0.10724809}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 7262.91251615, "T": "2018-04-26T18:00:00", "BV": 0.42607559}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.9e-05, "V": 57.23298004, "T": "2018-04-26T18:05:00", "BV": 0.0033676}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.836e-05, "C": 5.87e-05, "V": 6735.61587667, "T": "2018-04-26T18:10:00", "BV": 0.3943834}, {"O": 5.871e-05, "H": 5.898e-05, "L": 5.871e-05, "C": 5.898e-05, "V": 773.71720371, "T": "2018-04-26T18:20:00", "BV": 0.04559319}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.873e-05, "C": 5.875e-05, "V": 1349.3342422, "T": "2018-04-26T18:25:00", "BV": 0.07927348}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 2153.00101729, "T": "2018-04-26T18:30:00", "BV": 0.12681599}, {"O": 5.876e-05, "H": 5.898e-05, "L": 5.876e-05, "C": 5.898e-05, "V": 1384.23300463, "T": "2018-04-26T18:35:00", "BV": 0.08159727}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.9e-05, "V": 6880.43910558, "T": "2018-04-26T18:40:00", "BV": 0.40592348}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 999.10168067, "T": "2018-04-26T18:45:00", "BV": 0.05895599}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 511.12687173, "T": "2018-04-26T18:50:00", "BV": 0.03009439}, {"O": 5.879e-05, "H": 5.896e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 1380.09204605, "T": "2018-04-26T18:55:00", "BV": 0.08118627}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.879e-05, "C": 5.88e-05, "V": 430.57032596, "T": "2018-04-26T19:00:00", "BV": 0.02531362}, {"O": 5.88e-05, "H": 5.896e-05, "L": 5.879e-05, "C": 5.896e-05, "V": 3034.0802579, "T": "2018-04-26T19:05:00", "BV": 0.17849479}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.895e-05, "C": 5.896e-05, "V": 297.40953651, "T": "2018-04-26T19:10:00", "BV": 0.01753397}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 590.57058728, "T": "2018-04-26T19:15:00", "BV": 0.03480798}, {"O": 5.896e-05, "H": 5.901e-05, "L": 5.896e-05, "C": 5.9e-05, "V": 1794.91490126, "T": "2018-04-26T19:20:00", "BV": 0.10590866}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 782.84340764, "T": "2018-04-26T19:25:00", "BV": 0.04618785}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 385.0, "T": "2018-04-26T19:30:00", "BV": 0.022715}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 6285.97787566, "T": "2018-04-26T19:35:00", "BV": 0.37087768}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 4865.62112762, "T": "2018-04-26T19:40:00", "BV": 0.28707511}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1568.20614958, "T": "2018-04-26T19:45:00", "BV": 0.09251954}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.879e-05, "C": 5.91e-05, "V": 1400.33113189, "T": "2018-04-26T19:50:00", "BV": 0.0825488}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1064.68573652, "T": "2018-04-26T19:55:00", "BV": 0.06286248}, {"O": 5.879e-05, "H": 5.91e-05, "L": 5.879e-05, "C": 5.91e-05, "V": 2381.91436284, "T": "2018-04-26T20:00:00", "BV": 0.14006685}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 2068.83438796, "T": "2018-04-26T20:05:00", "BV": 0.12151729}, {"O": 5.906e-05, "H": 5.908e-05, "L": 5.836e-05, "C": 5.841e-05, "V": 9373.00426423, "T": "2018-04-26T20:10:00", "BV": 0.55145199}, {"O": 5.861e-05, "H": 5.897e-05, "L": 5.816e-05, "C": 5.844e-05, "V": 1926.05585573, "T": "2018-04-26T20:15:00", "BV": 0.11257033}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 4825.912516, "T": "2018-04-26T20:20:00", "BV": 0.28204463}, {"O": 5.836e-05, "H": 5.937e-05, "L": 5.836e-05, "C": 5.875e-05, "V": 7674.88730138, "T": "2018-04-26T20:25:00", "BV": 0.45212719}, {"O": 5.875e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 133.14314637, "T": "2018-04-26T20:30:00", "BV": 0.00785474}, {"O": 5.892e-05, "H": 5.918e-05, "L": 5.871e-05, "C": 5.876e-05, "V": 16381.50509024, "T": "2018-04-26T20:35:00", "BV": 0.96629854}, {"O": 5.917e-05, "H": 5.938e-05, "L": 5.869e-05, "C": 5.908e-05, "V": 11991.93227452, "T": "2018-04-26T20:40:00", "BV": 0.70834526}, {"O": 5.91e-05, "H": 5.94e-05, "L": 5.846e-05, "C": 5.9e-05, "V": 7551.12319083, "T": "2018-04-26T20:45:00", "BV": 0.44576702}, {"O": 5.845e-05, "H": 5.916e-05, "L": 5.845e-05, "C": 5.858e-05, "V": 417.15860822, "T": "2018-04-26T20:50:00", "BV": 0.02462951}, {"O": 5.848e-05, "H": 5.859e-05, "L": 5.848e-05, "C": 5.859e-05, "V": 3549.0, "T": "2018-04-26T20:55:00", "BV": 0.20793041}, {"O": 5.921e-05, "H": 5.94e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 6991.69055059, "T": "2018-04-26T21:00:00", "BV": 0.41501747}, {"O": 5.931e-05, "H": 5.94e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 17867.8212606, "T": "2018-04-26T21:05:00", "BV": 1.06105107}, {"O": 5.884e-05, "H": 5.94e-05, "L": 5.884e-05, "C": 5.94e-05, "V": 1767.97382788, "T": "2018-04-26T21:10:00", "BV": 0.10474637}, {"O": 5.939e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.937e-05, "V": 5975.00119298, "T": "2018-04-26T21:15:00", "BV": 0.35335766}, {"O": 5.937e-05, "H": 5.939e-05, "L": 5.936e-05, "C": 5.939e-05, "V": 6673.95311159, "T": "2018-04-26T21:20:00", "BV": 0.39630339}, {"O": 5.908e-05, "H": 5.97e-05, "L": 5.908e-05, "C": 5.941e-05, "V": 26048.02957853, "T": "2018-04-26T21:25:00", "BV": 1.54774237}, {"O": 5.97e-05, "H": 5.985e-05, "L": 5.899e-05, "C": 5.984e-05, "V": 13841.79856553, "T": "2018-04-26T21:30:00", "BV": 0.82618415}, {"O": 5.984e-05, "H": 5.992e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 6821.34466341, "T": "2018-04-26T21:35:00", "BV": 0.40842161}, {"O": 5.981e-05, "H": 5.993e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 5313.56037757, "T": "2018-04-26T21:40:00", "BV": 0.31815566}, {"O": 5.971e-05, "H": 5.998e-05, "L": 5.912e-05, "C": 5.917e-05, "V": 18041.65004043, "T": "2018-04-26T21:45:00", "BV": 1.07887163}, {"O": 5.968e-05, "H": 5.988e-05, "L": 5.923e-05, "C": 5.93e-05, "V": 4574.68164906, "T": "2018-04-26T21:50:00", "BV": 0.27284205}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 1912.90336993, "T": "2018-04-26T21:55:00", "BV": 0.1130626}, {"O": 5.943e-05, "H": 5.952e-05, "L": 5.893e-05, "C": 5.896e-05, "V": 2457.62440007, "T": "2018-04-26T22:00:00", "BV": 0.14489413}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 1172.59792841, "T": "2018-04-26T22:05:00", "BV": 0.06915185}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 527.32977822, "T": "2018-04-26T22:10:00", "BV": 0.0310439}, {"O": 5.888e-05, "H": 5.937e-05, "L": 5.84e-05, "C": 5.937e-05, "V": 19328.02058601, "T": "2018-04-26T22:15:00", "BV": 1.13611661}, {"O": 5.936e-05, "H": 5.961e-05, "L": 5.88e-05, "C": 5.937e-05, "V": 9903.96261649, "T": "2018-04-26T22:20:00", "BV": 0.58764145}, {"O": 5.892e-05, "H": 5.928e-05, "L": 5.852e-05, "C": 5.925e-05, "V": 9366.8847935, "T": "2018-04-26T22:25:00", "BV": 0.55260781}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.863e-05, "C": 5.866e-05, "V": 19686.0, "T": "2018-04-26T22:30:00", "BV": 1.15965754}, {"O": 5.893e-05, "H": 5.939e-05, "L": 5.892e-05, "C": 5.939e-05, "V": 2566.81175627, "T": "2018-04-26T22:35:00", "BV": 0.15133824}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 262.65448921, "T": "2018-04-26T22:40:00", "BV": 0.01547822}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 761.26148374, "T": "2018-04-26T22:45:00", "BV": 0.0448618}, {"O": 5.945e-05, "H": 5.96e-05, "L": 5.898e-05, "C": 5.914e-05, "V": 13851.86284612, "T": "2018-04-26T22:50:00", "BV": 0.82039299}, {"O": 5.915e-05, "H": 5.959e-05, "L": 5.899e-05, "C": 5.922e-05, "V": 18551.87703044, "T": "2018-04-26T22:55:00", "BV": 1.09905889}, {"O": 5.928e-05, "H": 5.986e-05, "L": 5.928e-05, "C": 5.984e-05, "V": 21951.02118219, "T": "2018-04-26T23:00:00", "BV": 1.31203286}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 658.47263321, "T": "2018-04-26T23:05:00", "BV": 0.039403}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.929e-05, "C": 5.93e-05, "V": 3414.48510183, "T": "2018-04-26T23:10:00", "BV": 0.20289873}, {"O": 5.931e-05, "H": 5.983e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 2044.71324452, "T": "2018-04-26T23:15:00", "BV": 0.12176062}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 537.29050727, "T": "2018-04-26T23:20:00", "BV": 0.03184994}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 3956.85132241, "T": "2018-04-26T23:25:00", "BV": 0.23471956}, {"O": 5.925e-05, "H": 5.959e-05, "L": 5.872e-05, "C": 5.959e-05, "V": 8086.21709529, "T": "2018-04-26T23:30:00", "BV": 0.47774455}, {"O": 5.923e-05, "H": 5.995e-05, "L": 5.908e-05, "C": 5.918e-05, "V": 6037.10983726, "T": "2018-04-26T23:35:00", "BV": 0.35811234}, {"O": 5.938e-05, "H": 5.994e-05, "L": 5.904e-05, "C": 5.967e-05, "V": 22731.017213, "T": "2018-04-26T23:40:00", "BV": 1.35322103}, {"O": 5.967e-05, "H": 6e-05, "L": 5.909e-05, "C": 5.979e-05, "V": 9143.86835485, "T": "2018-04-26T23:45:00", "BV": 0.54542888}, {"O": 5.947e-05, "H": 5.999e-05, "L": 5.946e-05, "C": 5.994e-05, "V": 1707.09329368, "T": "2018-04-26T23:50:00", "BV": 0.10180786}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 1957.24637515, "T": "2018-04-26T23:55:00", "BV": 0.11661121}, {"O": 5.996e-05, "H": 6e-05, "L": 5.917e-05, "C": 5.944e-05, "V": 21521.65742595, "T": "2018-04-27T00:00:00", "BV": 1.28249361}, {"O": 5.998e-05, "H": 5.999e-05, "L": 5.944e-05, "C": 5.945e-05, "V": 13917.50130975, "T": "2018-04-27T00:05:00", "BV": 0.82821262}, {"O": 5.946e-05, "H": 6.179e-05, "L": 5.944e-05, "C": 6.038e-05, "V": 271072.86294496, "T": "2018-04-27T00:10:00", "BV": 16.53462023}, {"O": 6.038e-05, "H": 6.086e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 28235.7757874, "T": "2018-04-27T00:15:00", "BV": 1.70575384}, {"O": 6.048e-05, "H": 6.048e-05, "L": 5.976e-05, "C": 6.035e-05, "V": 2155.98069116, "T": "2018-04-27T00:20:00", "BV": 0.12922627}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.919e-05, "C": 5.944e-05, "V": 4979.79098527, "T": "2018-04-27T00:25:00", "BV": 0.29701048}, {"O": 5.944e-05, "H": 5.988e-05, "L": 5.944e-05, "C": 5.988e-05, "V": 1506.5604457, "T": "2018-04-27T00:30:00", "BV": 0.09009739}, {"O": 5.922e-05, "H": 5.923e-05, "L": 5.912e-05, "C": 5.921e-05, "V": 8200.81272581, "T": "2018-04-27T00:35:00", "BV": 0.48557678}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 151.48606496, "T": "2018-04-27T00:40:00", "BV": 0.0090082}, {"O": 5.922e-05, "H": 5.977e-05, "L": 5.922e-05, "C": 5.977e-05, "V": 665.34427162, "T": "2018-04-27T00:45:00", "BV": 0.03959762}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 999.27653152, "T": "2018-04-27T00:50:00", "BV": 0.05945364}, {"O": 5.923e-05, "H": 5.963e-05, "L": 5.922e-05, "C": 5.963e-05, "V": 2774.15283008, "T": "2018-04-27T00:55:00", "BV": 0.16465101}, {"O": 5.922e-05, "H": 5.964e-05, "L": 5.922e-05, "C": 5.964e-05, "V": 917.944935, "T": "2018-04-27T01:00:00", "BV": 0.05437512}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 17229.5988475, "T": "2018-04-27T01:05:00", "BV": 1.02179841}, {"O": 5.913e-05, "H": 5.917e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 6488.53014164, "T": "2018-04-27T01:10:00", "BV": 0.38311674}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.872e-05, "C": 5.877e-05, "V": 3714.23898311, "T": "2018-04-27T01:15:00", "BV": 0.21875631}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.872e-05, "C": 5.873e-05, "V": 5405.93784672, "T": "2018-04-27T01:20:00", "BV": 0.31757188}, {"O": 5.873e-05, "H": 5.895e-05, "L": 5.842e-05, "C": 5.894e-05, "V": 10730.83865515, "T": "2018-04-27T01:25:00", "BV": 0.6297659}, {"O": 5.894e-05, "H": 5.916e-05, "L": 5.875e-05, "C": 5.916e-05, "V": 11544.95547208, "T": "2018-04-27T01:30:00", "BV": 0.68092613}, {"O": 5.916e-05, "H": 5.95e-05, "L": 5.908e-05, "C": 5.94e-05, "V": 1374.82985734, "T": "2018-04-27T01:35:00", "BV": 0.08133546}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 1742.211706, "T": "2018-04-27T01:40:00", "BV": 0.10240533}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 168.9760054, "T": "2018-04-27T01:45:00", "BV": 0.00999831}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 5178.13306826, "T": "2018-04-27T01:50:00", "BV": 0.30522319}, {"O": 5.889e-05, "H": 5.903e-05, "L": 5.842e-05, "C": 5.903e-05, "V": 3861.09408573, "T": "2018-04-27T01:55:00", "BV": 0.22681569}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 118.36320595, "T": "2018-04-27T02:00:00", "BV": 0.00699999}, {"O": 5.907e-05, "H": 5.914e-05, "L": 5.871e-05, "C": 5.871e-05, "V": 4622.02189925, "T": "2018-04-27T02:05:00", "BV": 0.27317323}, {"O": 5.871e-05, "H": 5.919e-05, "L": 5.871e-05, "C": 5.919e-05, "V": 1701.30429001, "T": "2018-04-27T02:10:00", "BV": 0.10025539}, {"O": 5.919e-05, "H": 5.95e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 6715.83724015, "T": "2018-04-27T02:15:00", "BV": 0.39929999}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.884e-05, "C": 5.944e-05, "V": 462.33351726, "T": "2018-04-27T02:20:00", "BV": 0.02745925}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 700.0, "T": "2018-04-27T02:25:00", "BV": 0.041608}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 3781.73441353, "T": "2018-04-27T02:30:00", "BV": 0.22169586}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.842e-05, "C": 5.869e-05, "V": 5490.83227552, "T": "2018-04-27T02:35:00", "BV": 0.321681}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.881e-05, "V": 315.79659162, "T": "2018-04-27T02:40:00", "BV": 0.01857568}, {"O": 5.9e-05, "H": 5.925e-05, "L": 5.87e-05, "C": 5.901e-05, "V": 3651.63131145, "T": "2018-04-27T02:45:00", "BV": 0.21469185}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.921e-05, "C": 5.93e-05, "V": 2171.0920054, "T": "2018-04-27T02:50:00", "BV": 0.12883316}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 529.10309437, "T": "2018-04-27T02:55:00", "BV": 0.03122224}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1556.64587562, "T": "2018-04-27T03:00:00", "BV": 0.09184208}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 200.0, "T": "2018-04-27T03:05:00", "BV": 0.01177705}, {"O": 5.872e-05, "H": 5.925e-05, "L": 5.872e-05, "C": 5.911e-05, "V": 4009.0498986, "T": "2018-04-27T03:10:00", "BV": 0.23628085}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 63.30185035, "T": "2018-04-27T03:15:00", "BV": 0.00374113}, {"O": 5.863e-05, "H": 5.906e-05, "L": 5.863e-05, "C": 5.906e-05, "V": 425.39790044, "T": "2018-04-27T03:20:00", "BV": 0.02495199}, {"O": 5.897e-05, "H": 5.903e-05, "L": 5.86e-05, "C": 5.903e-05, "V": 1453.01111139, "T": "2018-04-27T03:30:00", "BV": 0.08531379}, {"O": 5.857e-05, "H": 5.892e-05, "L": 5.855e-05, "C": 5.884e-05, "V": 1189.92029394, "T": "2018-04-27T03:40:00", "BV": 0.06970137}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.849e-05, "C": 5.852e-05, "V": 9732.83303229, "T": "2018-04-27T03:45:00", "BV": 0.56944125}, {"O": 5.852e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.831e-05, "V": 24397.31310591, "T": "2018-04-27T03:50:00", "BV": 1.42258277}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3457.43034583, "T": "2018-04-27T03:55:00", "BV": 0.20111901}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 2203.65180025, "T": "2018-04-27T04:00:00", "BV": 0.12772849}, {"O": 5.789e-05, "H": 5.861e-05, "L": 5.721e-05, "C": 5.835e-05, "V": 11224.88847961, "T": "2018-04-27T04:05:00", "BV": 0.64956976}, {"O": 5.776e-05, "H": 5.821e-05, "L": 5.73e-05, "C": 5.806e-05, "V": 1143.0654614, "T": "2018-04-27T04:10:00", "BV": 0.06611822}, {"O": 5.8e-05, "H": 5.813e-05, "L": 5.756e-05, "C": 5.787e-05, "V": 2069.78154936, "T": "2018-04-27T04:15:00", "BV": 0.11993215}, {"O": 5.787e-05, "H": 5.826e-05, "L": 5.727e-05, "C": 5.808e-05, "V": 13917.05172357, "T": "2018-04-27T04:20:00", "BV": 0.80062193}, {"O": 5.742e-05, "H": 5.818e-05, "L": 5.742e-05, "C": 5.817e-05, "V": 362.61971258, "T": "2018-04-27T04:25:00", "BV": 0.02090078}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.783e-05, "C": 5.81e-05, "V": 6225.0991846, "T": "2018-04-27T04:30:00", "BV": 0.36156014}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.811e-05, "C": 5.812e-05, "V": 1005.32595331, "T": "2018-04-27T04:35:00", "BV": 0.05842847}, {"O": 5.786e-05, "H": 5.812e-05, "L": 5.784e-05, "C": 5.812e-05, "V": 423.76115075, "T": "2018-04-27T04:40:00", "BV": 0.02454546}, {"O": 5.812e-05, "H": 5.836e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 5071.58258238, "T": "2018-04-27T04:45:00", "BV": 0.29282177}, {"O": 5.818e-05, "H": 5.828e-05, "L": 5.764e-05, "C": 5.816e-05, "V": 888.44508872, "T": "2018-04-27T04:50:00", "BV": 0.0516624}, {"O": 5.785e-05, "H": 5.812e-05, "L": 5.741e-05, "C": 5.812e-05, "V": 8179.02748099, "T": "2018-04-27T04:55:00", "BV": 0.47237059}, {"O": 5.813e-05, "H": 5.85e-05, "L": 5.796e-05, "C": 5.799e-05, "V": 7860.39256918, "T": "2018-04-27T05:00:00", "BV": 0.45778066}, {"O": 5.797e-05, "H": 5.849e-05, "L": 5.797e-05, "C": 5.849e-05, "V": 228.09860531, "T": "2018-04-27T05:05:00", "BV": 0.01327168}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 30.68492662, "T": "2018-04-27T05:10:00", "BV": 0.00179237}, {"O": 5.838e-05, "H": 5.874e-05, "L": 5.838e-05, "C": 5.874e-05, "V": 837.74202494, "T": "2018-04-27T05:15:00", "BV": 0.04897136}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.748e-05, "C": 5.839e-05, "V": 9479.73352467, "T": "2018-04-27T05:20:00", "BV": 0.5490475}, {"O": 5.844e-05, "H": 5.884e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 6828.69096784, "T": "2018-04-27T05:25:00", "BV": 0.3998686}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 523.11757766, "T": "2018-04-27T05:30:00", "BV": 0.03070096}, {"O": 5.797e-05, "H": 5.858e-05, "L": 5.779e-05, "C": 5.857e-05, "V": 2011.15564562, "T": "2018-04-27T05:35:00", "BV": 0.11745779}, {"O": 5.771e-05, "H": 5.835e-05, "L": 5.771e-05, "C": 5.832e-05, "V": 242.87000176, "T": "2018-04-27T05:40:00", "BV": 0.01404726}, {"O": 5.772e-05, "H": 5.835e-05, "L": 5.748e-05, "C": 5.835e-05, "V": 5784.34742348, "T": "2018-04-27T05:45:00", "BV": 0.335353}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.832e-05, "C": 5.834e-05, "V": 1561.00557488, "T": "2018-04-27T05:50:00", "BV": 0.09107249}, {"O": 5.775e-05, "H": 5.835e-05, "L": 5.775e-05, "C": 5.835e-05, "V": 3418.68543793, "T": "2018-04-27T05:55:00", "BV": 0.19946935}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.77e-05, "C": 5.831e-05, "V": 589.61053852, "T": "2018-04-27T06:00:00", "BV": 0.03435148}, {"O": 5.83e-05, "H": 5.835e-05, "L": 5.774e-05, "C": 5.835e-05, "V": 386.58689047, "T": "2018-04-27T06:05:00", "BV": 0.02249564}, {"O": 5.801e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 532.85836603, "T": "2018-04-27T06:10:00", "BV": 0.03090814}, {"O": 5.804e-05, "H": 5.835e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 1506.02724143, "T": "2018-04-27T06:15:00", "BV": 0.08746731}, {"O": 5.805e-05, "H": 5.835e-05, "L": 5.805e-05, "C": 5.835e-05, "V": 2705.36972113, "T": "2018-04-27T06:20:00", "BV": 0.15746459}, {"O": 5.829e-05, "H": 5.835e-05, "L": 5.828e-05, "C": 5.834e-05, "V": 3332.58550953, "T": "2018-04-27T06:25:00", "BV": 0.19438494}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.759e-05, "C": 5.82e-05, "V": 13939.65941088, "T": "2018-04-27T06:30:00", "BV": 0.80683512}, {"O": 5.762e-05, "H": 5.816e-05, "L": 5.72e-05, "C": 5.811e-05, "V": 8731.76485044, "T": "2018-04-27T06:35:00", "BV": 0.50224314}, {"O": 5.818e-05, "H": 5.82e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 5554.41040251, "T": "2018-04-27T06:40:00", "BV": 0.32318424}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.811e-05, "C": 5.821e-05, "V": 243.29395024, "T": "2018-04-27T06:45:00", "BV": 0.01416052}, {"O": 5.821e-05, "H": 5.829e-05, "L": 5.782e-05, "C": 5.826e-05, "V": 2042.86774112, "T": "2018-04-27T06:50:00", "BV": 0.11867105}, {"O": 5.826e-05, "H": 5.874e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 7324.75670099, "T": "2018-04-27T06:55:00", "BV": 0.42660239}, {"O": 5.825e-05, "H": 5.872e-05, "L": 5.778e-05, "C": 5.807e-05, "V": 3970.3666028, "T": "2018-04-27T07:00:00", "BV": 0.23116734}, {"O": 5.807e-05, "H": 5.874e-05, "L": 5.779e-05, "C": 5.857e-05, "V": 10279.0820043, "T": "2018-04-27T07:05:00", "BV": 0.60170698}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.776e-05, "C": 5.845e-05, "V": 5481.47462182, "T": "2018-04-27T07:10:00", "BV": 0.31843176}, {"O": 5.792e-05, "H": 5.848e-05, "L": 5.792e-05, "C": 5.848e-05, "V": 1184.4015414, "T": "2018-04-27T07:15:00", "BV": 0.06923251}, {"O": 5.831e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 2619.43952666, "T": "2018-04-27T07:20:00", "BV": 0.15269028}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 1938.80112095, "T": "2018-04-27T07:25:00", "BV": 0.1132024}, {"O": 5.85e-05, "H": 5.874e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 14829.86824747, "T": "2018-04-27T07:30:00", "BV": 0.86993841}, {"O": 5.872e-05, "H": 5.898e-05, "L": 5.821e-05, "C": 5.88e-05, "V": 14713.18354757, "T": "2018-04-27T07:35:00", "BV": 0.86498544}, {"O": 5.852e-05, "H": 5.896e-05, "L": 5.852e-05, "C": 5.896e-05, "V": 6982.15009485, "T": "2018-04-27T07:40:00", "BV": 0.41091473}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.863e-05, "C": 5.899e-05, "V": 36279.62605759, "T": "2018-04-27T07:45:00", "BV": 2.13701842}, {"O": 5.899e-05, "H": 6.07e-05, "L": 5.899e-05, "C": 5.973e-05, "V": 82089.59050975, "T": "2018-04-27T07:50:00", "BV": 4.90310805}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.921e-05, "C": 5.97e-05, "V": 3606.29428249, "T": "2018-04-27T07:55:00", "BV": 0.2140814}, {"O": 5.944e-05, "H": 6.01e-05, "L": 5.942e-05, "C": 6.003e-05, "V": 4374.08761012, "T": "2018-04-27T08:00:00", "BV": 0.26138292}, {"O": 5.97e-05, "H": 6.07e-05, "L": 5.923e-05, "C": 5.994e-05, "V": 25359.76735792, "T": "2018-04-27T08:05:00", "BV": 1.51960044}, {"O": 5.994e-05, "H": 6.006e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5569.35424162, "T": "2018-04-27T08:10:00", "BV": 0.33228392}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.904e-05, "C": 5.906e-05, "V": 13163.28574319, "T": "2018-04-27T08:15:00", "BV": 0.78013065}, {"O": 5.903e-05, "H": 5.968e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 35577.83541001, "T": "2018-04-27T08:20:00", "BV": 2.10771155}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 5052.44065546, "T": "2018-04-27T08:25:00", "BV": 0.29803511}, {"O": 5.885e-05, "H": 5.898e-05, "L": 5.782e-05, "C": 5.786e-05, "V": 118969.13441696, "T": "2018-04-27T08:30:00", "BV": 6.91659821}, {"O": 5.786e-05, "H": 5.844e-05, "L": 5.785e-05, "C": 5.833e-05, "V": 10399.06480931, "T": "2018-04-27T08:35:00", "BV": 0.60287646}, {"O": 5.818e-05, "H": 5.829e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 5597.40425477, "T": "2018-04-27T08:40:00", "BV": 0.32546355}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 1352.14740708, "T": "2018-04-27T08:45:00", "BV": 0.07880832}, {"O": 5.826e-05, "H": 5.829e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 14917.73147489, "T": "2018-04-27T08:50:00", "BV": 0.86775895}, {"O": 5.805e-05, "H": 5.88e-05, "L": 5.789e-05, "C": 5.836e-05, "V": 21868.15870817, "T": "2018-04-27T08:55:00", "BV": 1.26752018}, {"O": 5.794e-05, "H": 5.835e-05, "L": 5.789e-05, "C": 5.797e-05, "V": 11828.55361161, "T": "2018-04-27T09:00:00", "BV": 0.68553141}, {"O": 5.797e-05, "H": 5.864e-05, "L": 5.797e-05, "C": 5.801e-05, "V": 2809.89661326, "T": "2018-04-27T09:05:00", "BV": 0.16388517}, {"O": 5.803e-05, "H": 5.806e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 6864.13183057, "T": "2018-04-27T09:10:00", "BV": 0.39776728}, {"O": 5.805e-05, "H": 5.847e-05, "L": 5.805e-05, "C": 5.847e-05, "V": 2367.06520522, "T": "2018-04-27T09:15:00", "BV": 0.13822231}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 85.31474512, "T": "2018-04-27T09:20:00", "BV": 0.00498579}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 9804.41996897, "T": "2018-04-27T09:25:00", "BV": 0.56972727}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.801e-05, "V": 5802.68506524, "T": "2018-04-27T09:30:00", "BV": 0.3365295}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.805e-05, "V": 8545.8008862, "T": "2018-04-27T09:35:00", "BV": 0.49606851}, {"O": 5.801e-05, "H": 5.813e-05, "L": 5.8e-05, "C": 5.813e-05, "V": 1408.51138952, "T": "2018-04-27T09:40:00", "BV": 0.08171124}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1000.0, "T": "2018-04-27T09:45:00", "BV": 0.05806862}, {"O": 5.799e-05, "H": 5.843e-05, "L": 5.795e-05, "C": 5.837e-05, "V": 20586.78234142, "T": "2018-04-27T09:50:00", "BV": 1.19439672}, {"O": 5.833e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 6607.83259386, "T": "2018-04-27T09:55:00", "BV": 0.38379706}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.839e-05, "V": 3915.71549335, "T": "2018-04-27T10:00:00", "BV": 0.22822132}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 7177.98341894, "T": "2018-04-27T10:05:00", "BV": 0.41909579}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 1932.38324284, "T": "2018-04-27T10:10:00", "BV": 0.11266356}, {"O": 5.838e-05, "H": 5.84e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 12798.63930488, "T": "2018-04-27T10:15:00", "BV": 0.74730088}, {"O": 5.84e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 6361.23812372, "T": "2018-04-27T10:20:00", "BV": 0.37151664}, {"O": 5.869e-05, "H": 5.892e-05, "L": 5.85e-05, "C": 5.891e-05, "V": 2329.09732731, "T": "2018-04-27T10:25:00", "BV": 0.13696728}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 1725.45392839, "T": "2018-04-27T10:30:00", "BV": 0.10085365}, {"O": 5.87e-05, "H": 5.893e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 2952.45982147, "T": "2018-04-27T10:35:00", "BV": 0.17294158}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 3224.82485283, "T": "2018-04-27T10:40:00", "BV": 0.18849099}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 6793.49207201, "T": "2018-04-27T10:45:00", "BV": 0.39809863}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 17782.27947689, "T": "2018-04-27T10:50:00", "BV": 1.0387929}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 967.99852327, "T": "2018-04-27T10:55:00", "BV": 0.05640333}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 2376.92694847, "T": "2018-04-27T11:00:00", "BV": 0.13916599}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 1598.99014093, "T": "2018-04-27T11:05:00", "BV": 0.09321803}, {"O": 5.844e-05, "H": 5.86e-05, "L": 5.844e-05, "C": 5.86e-05, "V": 71.07572957, "T": "2018-04-27T11:10:00", "BV": 0.00415675}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.812e-05, "C": 5.825e-05, "V": 4747.48020364, "T": "2018-04-27T11:15:00", "BV": 0.27648595}, {"O": 5.829e-05, "H": 5.843e-05, "L": 5.829e-05, "C": 5.843e-05, "V": 3997.09350854, "T": "2018-04-27T11:20:00", "BV": 0.23347749}, {"O": 5.843e-05, "H": 5.86e-05, "L": 5.813e-05, "C": 5.843e-05, "V": 11554.93562634, "T": "2018-04-27T11:25:00", "BV": 0.67269663}, {"O": 5.845e-05, "H": 5.847e-05, "L": 5.844e-05, "C": 5.846e-05, "V": 8025.8155993, "T": "2018-04-27T11:30:00", "BV": 0.46914418}, {"O": 5.846e-05, "H": 5.86e-05, "L": 5.845e-05, "C": 5.86e-05, "V": 5834.40168171, "T": "2018-04-27T11:35:00", "BV": 0.3413279}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 474.12582739, "T": "2018-04-27T11:40:00", "BV": 0.02777945}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.816e-05, "C": 5.822e-05, "V": 5395.06261871, "T": "2018-04-27T11:45:00", "BV": 0.31440605}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 845.34426645, "T": "2018-04-27T11:50:00", "BV": 0.04953717}, {"O": 5.86e-05, "H": 5.904e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 34757.2319005, "T": "2018-04-27T11:55:00", "BV": 2.03012561}, {"O": 5.842e-05, "H": 5.857e-05, "L": 5.813e-05, "C": 5.842e-05, "V": 62381.66757172, "T": "2018-04-27T12:00:00", "BV": 3.62726748}, {"O": 5.857e-05, "H": 5.9e-05, "L": 5.843e-05, "C": 5.851e-05, "V": 7570.96695851, "T": "2018-04-27T12:05:00", "BV": 0.44294176}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 821.22254131, "T": "2018-04-27T12:10:00", "BV": 0.04806873}, {"O": 5.86e-05, "H": 5.866e-05, "L": 5.851e-05, "C": 5.866e-05, "V": 1910.63538684, "T": "2018-04-27T12:15:00", "BV": 0.1120512}, {"O": 5.852e-05, "H": 5.86e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 3117.37357417, "T": "2018-04-27T12:20:00", "BV": 0.18247504}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.848e-05, "C": 5.868e-05, "V": 19920.05274277, "T": "2018-04-27T12:25:00", "BV": 1.16687592}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 11478.36786597, "T": "2018-04-27T12:30:00", "BV": 0.67354338}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.812e-05, "C": 5.835e-05, "V": 9664.46710452, "T": "2018-04-27T12:35:00", "BV": 0.56434962}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.812e-05, "C": 5.863e-05, "V": 1376.4556712, "T": "2018-04-27T12:40:00", "BV": 0.08025081}, {"O": 5.833e-05, "H": 5.891e-05, "L": 5.814e-05, "C": 5.874e-05, "V": 3634.68212304, "T": "2018-04-27T12:45:00", "BV": 0.21224815}, {"O": 5.874e-05, "H": 5.884e-05, "L": 5.831e-05, "C": 5.836e-05, "V": 13384.07218473, "T": "2018-04-27T12:50:00", "BV": 0.78188358}, {"O": 5.842e-05, "H": 5.842e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 651.49792212, "T": "2018-04-27T12:55:00", "BV": 0.03805307}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 4122.27902769, "T": "2018-04-27T13:00:00", "BV": 0.24041198}, {"O": 5.814e-05, "H": 5.819e-05, "L": 5.814e-05, "C": 5.819e-05, "V": 1114.48454419, "T": "2018-04-27T13:05:00", "BV": 0.06479677}, {"O": 5.856e-05, "H": 5.907e-05, "L": 5.856e-05, "C": 5.907e-05, "V": 7568.34886807, "T": "2018-04-27T13:15:00", "BV": 0.44672366}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.833e-05, "C": 5.883e-05, "V": 1327.66464983, "T": "2018-04-27T13:20:00", "BV": 0.07807569}, {"O": 5.844e-05, "H": 5.879e-05, "L": 5.844e-05, "C": 5.879e-05, "V": 1340.13536184, "T": "2018-04-27T13:25:00", "BV": 0.07872915}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 881.87432289, "T": "2018-04-27T13:30:00", "BV": 0.05143917}, {"O": 5.825e-05, "H": 5.868e-05, "L": 5.825e-05, "C": 5.868e-05, "V": 5946.82404855, "T": "2018-04-27T13:35:00", "BV": 0.34647468}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 1074.86614611, "T": "2018-04-27T13:40:00", "BV": 0.06257498}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 11.89687813, "T": "2018-04-27T13:45:00", "BV": 0.00069346}, {"O": 5.829e-05, "H": 5.856e-05, "L": 5.821e-05, "C": 5.856e-05, "V": 924.88294275, "T": "2018-04-27T13:50:00", "BV": 0.05386539}, {"O": 5.862e-05, "H": 5.867e-05, "L": 5.816e-05, "C": 5.866e-05, "V": 5930.8727394, "T": "2018-04-27T13:55:00", "BV": 0.34635506}, {"O": 5.85e-05, "H": 5.867e-05, "L": 5.817e-05, "C": 5.821e-05, "V": 4108.64564503, "T": "2018-04-27T14:00:00", "BV": 0.24063299}, {"O": 5.831e-05, "H": 5.861e-05, "L": 5.831e-05, "C": 5.861e-05, "V": 1884.95155534, "T": "2018-04-27T14:10:00", "BV": 0.1101142}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 10043.24934396, "T": "2018-04-27T14:15:00", "BV": 0.58593934}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.825e-05, "C": 5.826e-05, "V": 4699.83674311, "T": "2018-04-27T14:20:00", "BV": 0.27378702}, {"O": 5.862e-05, "H": 5.863e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 14833.39691925, "T": "2018-04-27T14:25:00", "BV": 0.86946901}, {"O": 5.861e-05, "H": 5.864e-05, "L": 5.851e-05, "C": 5.864e-05, "V": 3263.57478874, "T": "2018-04-27T14:30:00", "BV": 0.191352}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 3077.98219699, "T": "2018-04-27T14:35:00", "BV": 0.18009478}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 140.70258262, "T": "2018-04-27T14:40:00", "BV": 0.0082325}, {"O": 5.851e-05, "H": 5.867e-05, "L": 5.815e-05, "C": 5.864e-05, "V": 3746.91178862, "T": "2018-04-27T14:45:00", "BV": 0.21923037}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 18.71174723, "T": "2018-04-27T14:50:00", "BV": 0.00109725}, {"O": 5.86e-05, "H": 5.867e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 304.81103767, "T": "2018-04-27T14:55:00", "BV": 0.01781418}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 68582.76576916, "T": "2018-04-27T15:00:00", "BV": 4.02024737}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 825.41122992, "T": "2018-04-27T15:05:00", "BV": 0.04800589}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 4401.10698862, "T": "2018-04-27T15:10:00", "BV": 0.25599491}, {"O": 5.816e-05, "H": 5.861e-05, "L": 5.815e-05, "C": 5.861e-05, "V": 600.53757285, "T": "2018-04-27T15:15:00", "BV": 0.03503888}, {"O": 5.856e-05, "H": 5.861e-05, "L": 5.815e-05, "C": 5.861e-05, "V": 14059.64921561, "T": "2018-04-27T15:20:00", "BV": 0.82245464}, {"O": 5.815e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.85e-05, "V": 298.94017094, "T": "2018-04-27T15:25:00", "BV": 0.01744319}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4595.18529063, "T": "2018-04-27T15:30:00", "BV": 0.26881832}, {"O": 5.85e-05, "H": 5.861e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4232.68068247, "T": "2018-04-27T15:35:00", "BV": 0.24764315}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 647.0, "T": "2018-04-27T15:40:00", "BV": 0.03785597}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 712.79855932, "T": "2018-04-27T15:45:00", "BV": 0.04170584}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 11299.52170362, "T": "2018-04-27T15:50:00", "BV": 0.65813277}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 238.55673976, "T": "2018-04-27T15:55:00", "BV": 0.01386966}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.81e-05, "C": 5.813e-05, "V": 4601.56611814, "T": "2018-04-27T16:00:00", "BV": 0.26735603}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5046.59834292, "T": "2018-04-27T16:05:00", "BV": 0.29329675}, {"O": 5.801e-05, "H": 5.861e-05, "L": 5.801e-05, "C": 5.854e-05, "V": 7259.85513574, "T": "2018-04-27T16:10:00", "BV": 0.42475671}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 222.64924439, "T": "2018-04-27T16:15:00", "BV": 0.01302498}, {"O": 5.811e-05, "H": 5.861e-05, "L": 5.811e-05, "C": 5.861e-05, "V": 1836.25098679, "T": "2018-04-27T16:20:00", "BV": 0.10715468}, {"O": 5.861e-05, "H": 5.867e-05, "L": 5.808e-05, "C": 5.867e-05, "V": 2146.6676759, "T": "2018-04-27T16:25:00", "BV": 0.12550459}, {"O": 5.867e-05, "H": 5.879e-05, "L": 5.867e-05, "C": 5.879e-05, "V": 4899.74737211, "T": "2018-04-27T16:30:00", "BV": 0.28788664}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 5294.05483172, "T": "2018-04-27T16:35:00", "BV": 0.31117525}, {"O": 5.883e-05, "H": 5.884e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 1397.31694637, "T": "2018-04-27T16:40:00", "BV": 0.08215102}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.869e-05, "C": 5.882e-05, "V": 366.79248279, "T": "2018-04-27T16:45:00", "BV": 0.02152816}, {"O": 5.882e-05, "H": 5.884e-05, "L": 5.882e-05, "C": 5.884e-05, "V": 677.97464692, "T": "2018-04-27T16:50:00", "BV": 0.03988869}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 42.55936213, "T": "2018-04-27T16:55:00", "BV": 0.00250163}, {"O": 5.879e-05, "H": 5.914e-05, "L": 5.879e-05, "C": 5.914e-05, "V": 422.63097146, "T": "2018-04-27T17:00:00", "BV": 0.02486307}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 5583.0895915, "T": "2018-04-27T17:05:00", "BV": 0.32938868}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 9496.65119823, "T": "2018-04-27T17:10:00", "BV": 0.55846549}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1350.47673235, "T": "2018-04-27T17:15:00", "BV": 0.07940904}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 694.24855576, "T": "2018-04-27T17:20:00", "BV": 0.04081231}, {"O": 5.878e-05, "H": 5.902e-05, "L": 5.817e-05, "C": 5.827e-05, "V": 2863.00739524, "T": "2018-04-27T17:25:00", "BV": 0.16764593}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 1389.76705488, "T": "2018-04-27T17:30:00", "BV": 0.08149252}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 595.72371119, "T": "2018-04-27T17:35:00", "BV": 0.03496895}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 1200.0, "T": "2018-04-27T17:40:00", "BV": 0.07032}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 2514.55287599, "T": "2018-04-27T17:50:00", "BV": 0.14679053}, {"O": 5.858e-05, "H": 5.908e-05, "L": 5.857e-05, "C": 5.908e-05, "V": 2358.55078781, "T": "2018-04-27T17:55:00", "BV": 0.13842826}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 1164.98597532, "T": "2018-04-27T18:00:00", "BV": 0.06829627}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 5145.09291029, "T": "2018-04-27T18:05:00", "BV": 0.3020463}, {"O": 5.841e-05, "H": 5.863e-05, "L": 5.841e-05, "C": 5.863e-05, "V": 187.51774182, "T": "2018-04-27T18:10:00", "BV": 0.01099042}, {"O": 5.841e-05, "H": 5.861e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 1433.28844595, "T": "2018-04-27T18:15:00", "BV": 0.08373572}, {"O": 5.855e-05, "H": 5.861e-05, "L": 5.812e-05, "C": 5.861e-05, "V": 6367.50079605, "T": "2018-04-27T18:20:00", "BV": 0.37195461}, {"O": 5.858e-05, "H": 5.862e-05, "L": 5.812e-05, "C": 5.862e-05, "V": 8269.13687104, "T": "2018-04-27T18:25:00", "BV": 0.48439219}, {"O": 5.863e-05, "H": 5.906e-05, "L": 5.843e-05, "C": 5.876e-05, "V": 5819.8643206, "T": "2018-04-27T18:30:00", "BV": 0.34157487}, {"O": 5.871e-05, "H": 5.874e-05, "L": 5.871e-05, "C": 5.874e-05, "V": 4360.01445864, "T": "2018-04-27T18:40:00", "BV": 0.25603253}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 167.64459346, "T": "2018-04-27T18:45:00", "BV": 0.00976026}, {"O": 5.828e-05, "H": 5.888e-05, "L": 5.828e-05, "C": 5.888e-05, "V": 7989.98151219, "T": "2018-04-27T18:50:00", "BV": 0.47042997}, {"O": 5.842e-05, "H": 5.888e-05, "L": 5.821e-05, "C": 5.881e-05, "V": 4983.89001602, "T": "2018-04-27T18:55:00", "BV": 0.29142675}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.877e-05, "C": 5.879e-05, "V": 247.30746856, "T": "2018-04-27T19:00:00", "BV": 0.01454145}, {"O": 5.89e-05, "H": 5.901e-05, "L": 5.865e-05, "C": 5.901e-05, "V": 4230.57917272, "T": "2018-04-27T19:05:00", "BV": 0.2495805}, {"O": 5.894e-05, "H": 5.907e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 1225.44493212, "T": "2018-04-27T19:10:00", "BV": 0.07223039}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.903e-05, "C": 5.904e-05, "V": 1559.75214267, "T": "2018-04-27T19:15:00", "BV": 0.092087}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.91e-05, "V": 2387.63512352, "T": "2018-04-27T19:20:00", "BV": 0.14085742}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 3543.25667641, "T": "2018-04-27T19:25:00", "BV": 0.2089323}, {"O": 5.908e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1286.0, "T": "2018-04-27T19:35:00", "BV": 0.07593453}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.864e-05, "C": 5.88e-05, "V": 5185.84044614, "T": "2018-04-27T19:40:00", "BV": 0.30497912}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 669.27684636, "T": "2018-04-27T19:45:00", "BV": 0.0395039}, {"O": 5.88e-05, "H": 5.906e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 6606.11937015, "T": "2018-04-27T19:50:00", "BV": 0.38867585}, {"O": 5.894e-05, "H": 5.895e-05, "L": 5.836e-05, "C": 5.87e-05, "V": 14303.33245317, "T": "2018-04-27T19:55:00", "BV": 0.84068206}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 3007.36794658, "T": "2018-04-27T20:00:00", "BV": 0.17614485}, {"O": 5.835e-05, "H": 5.862e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 2295.85180939, "T": "2018-04-27T20:05:00", "BV": 0.13425434}, {"O": 5.835e-05, "H": 5.863e-05, "L": 5.834e-05, "C": 5.863e-05, "V": 23303.72746992, "T": "2018-04-27T20:10:00", "BV": 1.35989233}, {"O": 5.86e-05, "H": 5.891e-05, "L": 5.86e-05, "C": 5.891e-05, "V": 4417.56504628, "T": "2018-04-27T20:15:00", "BV": 0.25923547}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 3879.6610981, "T": "2018-04-27T20:20:00", "BV": 0.22619881}, {"O": 5.826e-05, "H": 5.871e-05, "L": 5.826e-05, "C": 5.857e-05, "V": 5463.45290932, "T": "2018-04-27T20:25:00", "BV": 0.31921443}, {"O": 5.825e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.871e-05, "V": 7740.84305637, "T": "2018-04-27T20:30:00", "BV": 0.45241834}, {"O": 5.854e-05, "H": 5.856e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 1925.90283974, "T": "2018-04-27T20:35:00", "BV": 0.11262734}, {"O": 5.829e-05, "H": 5.858e-05, "L": 5.823e-05, "C": 5.858e-05, "V": 1402.66754231, "T": "2018-04-27T20:40:00", "BV": 0.08191798}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.85e-05, "V": 502.76747915, "T": "2018-04-27T20:45:00", "BV": 0.02932329}, {"O": 5.854e-05, "H": 5.873e-05, "L": 5.819e-05, "C": 5.873e-05, "V": 8480.26534057, "T": "2018-04-27T20:50:00", "BV": 0.49440714}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.823e-05, "C": 5.855e-05, "V": 2238.48335443, "T": "2018-04-27T20:55:00", "BV": 0.13040848}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 1513.83999, "T": "2018-04-27T21:00:00", "BV": 0.08857069}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 992.69125683, "T": "2018-04-27T21:05:00", "BV": 0.05813199}, {"O": 5.815e-05, "H": 5.855e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 6074.88003106, "T": "2018-04-27T21:10:00", "BV": 0.35352615}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 488.41127507, "T": "2018-04-27T21:20:00", "BV": 0.02839688}, {"O": 5.812e-05, "H": 5.862e-05, "L": 5.812e-05, "C": 5.855e-05, "V": 11670.22914751, "T": "2018-04-27T21:25:00", "BV": 0.68332883}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4055.40681532, "T": "2018-04-27T21:30:00", "BV": 0.23752561}, {"O": 5.827e-05, "H": 5.851e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 3832.74703168, "T": "2018-04-27T21:35:00", "BV": 0.22289754}, {"O": 5.871e-05, "H": 5.872e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 88.15987861, "T": "2018-04-27T21:40:00", "BV": 0.00517642}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 150.0, "T": "2018-04-27T21:50:00", "BV": 0.00875549}, {"O": 5.806e-05, "H": 5.808e-05, "L": 5.806e-05, "C": 5.808e-05, "V": 5008.90802457, "T": "2018-04-27T21:55:00", "BV": 0.29081918}, {"O": 5.86e-05, "H": 5.945e-05, "L": 5.818e-05, "C": 5.924e-05, "V": 5379.73757484, "T": "2018-04-27T22:00:00", "BV": 0.31691975}, {"O": 5.843e-05, "H": 5.89e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 1743.39893457, "T": "2018-04-27T22:05:00", "BV": 0.10227628}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 881.0, "T": "2018-04-27T22:10:00", "BV": 0.05147679}, {"O": 5.848e-05, "H": 5.874e-05, "L": 5.83e-05, "C": 5.874e-05, "V": 4993.69061946, "T": "2018-04-27T22:15:00", "BV": 0.29250974}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 8.5955835, "T": "2018-04-27T22:20:00", "BV": 0.00050481}, {"O": 5.864e-05, "H": 5.871e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 4049.5029838, "T": "2018-04-27T22:25:00", "BV": 0.23746994}, {"O": 5.833e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 2708.2158933, "T": "2018-04-27T22:40:00", "BV": 0.15882545}, {"O": 5.877e-05, "H": 5.89e-05, "L": 5.828e-05, "C": 5.89e-05, "V": 4722.14275242, "T": "2018-04-27T22:45:00", "BV": 0.27786107}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 3405.64944914, "T": "2018-04-27T22:50:00", "BV": 0.20059274}, {"O": 5.889e-05, "H": 5.915e-05, "L": 5.84e-05, "C": 5.847e-05, "V": 8925.75380182, "T": "2018-04-27T22:55:00", "BV": 0.52563465}, {"O": 5.911e-05, "H": 5.94e-05, "L": 5.822e-05, "C": 5.902e-05, "V": 2577.91526625, "T": "2018-04-27T23:00:00", "BV": 0.15155195}, {"O": 5.893e-05, "H": 5.934e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 5115.33391129, "T": "2018-04-27T23:05:00", "BV": 0.30149784}, {"O": 5.831e-05, "H": 5.905e-05, "L": 5.83e-05, "C": 5.901e-05, "V": 6415.46549108, "T": "2018-04-27T23:10:00", "BV": 0.37848783}, {"O": 5.901e-05, "H": 5.914e-05, "L": 5.885e-05, "C": 5.905e-05, "V": 3975.49239921, "T": "2018-04-27T23:15:00", "BV": 0.23469098}, {"O": 5.933e-05, "H": 5.943e-05, "L": 5.884e-05, "C": 5.933e-05, "V": 22023.90251621, "T": "2018-04-27T23:20:00", "BV": 1.3060472}, {"O": 5.92e-05, "H": 5.939e-05, "L": 5.89e-05, "C": 5.921e-05, "V": 2047.39999744, "T": "2018-04-27T23:25:00", "BV": 0.12120705}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2429.10543902, "T": "2018-04-27T23:30:00", "BV": 0.14380756}, {"O": 5.89e-05, "H": 5.891e-05, "L": 5.89e-05, "C": 5.891e-05, "V": 1698.24749164, "T": "2018-04-27T23:35:00", "BV": 0.10004125}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.83e-05, "C": 5.9e-05, "V": 7888.2739446, "T": "2018-04-27T23:40:00", "BV": 0.46207397}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.834e-05, "C": 5.881e-05, "V": 6910.62156578, "T": "2018-04-27T23:45:00", "BV": 0.40645338}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.831e-05, "C": 5.866e-05, "V": 8212.13311736, "T": "2018-04-27T23:50:00", "BV": 0.48265629}, {"O": 5.863e-05, "H": 5.945e-05, "L": 5.835e-05, "C": 5.945e-05, "V": 5848.07550473, "T": "2018-04-27T23:55:00", "BV": 0.3439505}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 181.828024, "T": "2018-04-28T00:00:00", "BV": 0.01064041}, {"O": 5.85e-05, "H": 5.98e-05, "L": 5.84e-05, "C": 5.843e-05, "V": 8704.81173782, "T": "2018-04-28T00:05:00", "BV": 0.51365263}, {"O": 5.892e-05, "H": 5.898e-05, "L": 5.892e-05, "C": 5.898e-05, "V": 558.09518533, "T": "2018-04-28T00:10:00", "BV": 0.03290366}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.889e-05, "V": 1499.60836466, "T": "2018-04-28T00:15:00", "BV": 0.08835594}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 89.22801724, "T": "2018-04-28T00:20:00", "BV": 0.00525285}, {"O": 5.84e-05, "H": 5.883e-05, "L": 5.83e-05, "C": 5.878e-05, "V": 3523.82508188, "T": "2018-04-28T00:35:00", "BV": 0.20560263}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 10.0, "T": "2018-04-28T00:40:00", "BV": 0.000587}, {"O": 5.867e-05, "H": 5.979e-05, "L": 5.846e-05, "C": 5.945e-05, "V": 6866.53388388, "T": "2018-04-28T00:45:00", "BV": 0.40380528}, {"O": 5.915e-05, "H": 5.948e-05, "L": 5.844e-05, "C": 5.947e-05, "V": 9100.45026935, "T": "2018-04-28T00:50:00", "BV": 0.53838475}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.887e-05, "C": 5.941e-05, "V": 783.9591199, "T": "2018-04-28T00:55:00", "BV": 0.04637984}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 8.61119377, "T": "2018-04-28T01:00:00", "BV": 0.00051004}, {"O": 5.9e-05, "H": 5.912e-05, "L": 5.886e-05, "C": 5.912e-05, "V": 4563.77539301, "T": "2018-04-28T01:05:00", "BV": 0.26910099}, {"O": 5.91e-05, "H": 5.969e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 4212.6114305, "T": "2018-04-28T01:10:00", "BV": 0.24905262}, {"O": 5.928e-05, "H": 5.947e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 12282.31746038, "T": "2018-04-28T01:15:00", "BV": 0.72754703}, {"O": 5.892e-05, "H": 6.02e-05, "L": 5.892e-05, "C": 5.894e-05, "V": 16388.42011727, "T": "2018-04-28T01:20:00", "BV": 0.97910962}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 626.10101379, "T": "2018-04-28T01:25:00", "BV": 0.03683488}, {"O": 5.913e-05, "H": 6e-05, "L": 5.889e-05, "C": 5.941e-05, "V": 12361.66995036, "T": "2018-04-28T01:30:00", "BV": 0.73525497}, {"O": 5.975e-05, "H": 6.124e-05, "L": 5.922e-05, "C": 6.066e-05, "V": 215907.3058772, "T": "2018-04-28T01:35:00", "BV": 13.01662991}, {"O": 6.016e-05, "H": 6.019e-05, "L": 5.937e-05, "C": 5.95e-05, "V": 5510.55681282, "T": "2018-04-28T01:40:00", "BV": 0.33060962}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.897e-05, "C": 5.923e-05, "V": 587.88787591, "T": "2018-04-28T01:45:00", "BV": 0.03493939}, {"O": 5.947e-05, "H": 5.952e-05, "L": 5.947e-05, "C": 5.948e-05, "V": 673.36710741, "T": "2018-04-28T01:50:00", "BV": 0.04006061}, {"O": 5.953e-05, "H": 5.954e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 292.59737596, "T": "2018-04-28T01:55:00", "BV": 0.01741899}, {"O": 5.94e-05, "H": 5.953e-05, "L": 5.94e-05, "C": 5.953e-05, "V": 1638.33801248, "T": "2018-04-28T02:00:00", "BV": 0.09750129}, {"O": 5.954e-05, "H": 6.041e-05, "L": 5.954e-05, "C": 6.028e-05, "V": 20895.95956979, "T": "2018-04-28T02:05:00", "BV": 1.25091262}, {"O": 5.976e-05, "H": 6.04e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 824.55690524, "T": "2018-04-28T02:10:00", "BV": 0.04942501}, {"O": 5.967e-05, "H": 6.02e-05, "L": 5.966e-05, "C": 6.02e-05, "V": 2746.02083707, "T": "2018-04-28T02:15:00", "BV": 0.16403411}, {"O": 5.97e-05, "H": 6.018e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 12014.60517278, "T": "2018-04-28T02:20:00", "BV": 0.71697238}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 59.16776549, "T": "2018-04-28T02:25:00", "BV": 0.00353054}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 1146.02320194, "T": "2018-04-28T02:30:00", "BV": 0.06850867}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.878e-05, "C": 5.883e-05, "V": 40132.71715516, "T": "2018-04-28T02:35:00", "BV": 2.38392303}, {"O": 5.962e-05, "H": 5.98e-05, "L": 5.945e-05, "C": 5.969e-05, "V": 25859.26674494, "T": "2018-04-28T02:40:00", "BV": 1.54268553}, {"O": 5.969e-05, "H": 6.014e-05, "L": 5.934e-05, "C": 5.95e-05, "V": 704.06402851, "T": "2018-04-28T02:45:00", "BV": 0.04204456}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.944e-05, "C": 5.969e-05, "V": 5202.61299818, "T": "2018-04-28T02:50:00", "BV": 0.31227825}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 513.90909091, "T": "2018-04-28T02:55:00", "BV": 0.03088176}, {"O": 5.983e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.007e-05, "V": 5508.30367177, "T": "2018-04-28T03:00:00", "BV": 0.33064122}, {"O": 6.007e-05, "H": 6.01e-05, "L": 6.006e-05, "C": 6.009e-05, "V": 757.77030904, "T": "2018-04-28T03:05:00", "BV": 0.04552742}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6.009e-05, "C": 6.01e-05, "V": 16211.73958558, "T": "2018-04-28T03:10:00", "BV": 0.97420961}, {"O": 6e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.01e-05, "V": 3582.6144843, "T": "2018-04-28T03:15:00", "BV": 0.2151557}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 6415.40772377, "T": "2018-04-28T03:20:00", "BV": 0.382323}, {"O": 5.992e-05, "H": 6.013e-05, "L": 5.911e-05, "C": 5.947e-05, "V": 16095.76143664, "T": "2018-04-28T03:25:00", "BV": 0.96295242}, {"O": 6.014e-05, "H": 6.125e-05, "L": 5.915e-05, "C": 5.976e-05, "V": 45193.7304773, "T": "2018-04-28T03:30:00", "BV": 2.72619082}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.963e-05, "C": 5.963e-05, "V": 940.60249761, "T": "2018-04-28T03:35:00", "BV": 0.05646958}, {"O": 5.979e-05, "H": 6.004e-05, "L": 5.927e-05, "C": 6e-05, "V": 41552.82357876, "T": "2018-04-28T03:45:00", "BV": 2.49060601}, {"O": 6e-05, "H": 6.003e-05, "L": 5.911e-05, "C": 6.001e-05, "V": 36793.10886871, "T": "2018-04-28T03:50:00", "BV": 2.20696037}, {"O": 6e-05, "H": 6.011e-05, "L": 5.963e-05, "C": 5.963e-05, "V": 1679.89675374, "T": "2018-04-28T03:55:00", "BV": 0.10082098}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 332.80495268, "T": "2018-04-28T04:00:00", "BV": 0.0198152}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 1454.66551405, "T": "2018-04-28T04:05:00", "BV": 0.08632128}, {"O": 5.934e-05, "H": 5.963e-05, "L": 5.934e-05, "C": 5.963e-05, "V": 1140.73008552, "T": "2018-04-28T04:10:00", "BV": 0.06773953}, {"O": 5.959e-05, "H": 5.968e-05, "L": 5.934e-05, "C": 5.964e-05, "V": 2395.22008339, "T": "2018-04-28T04:15:00", "BV": 0.14238766}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 3237.45601532, "T": "2018-04-28T04:20:00", "BV": 0.19297773}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 160.82348249, "T": "2018-04-28T04:25:00", "BV": 0.00958347}, {"O": 5.957e-05, "H": 5.957e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 5124.64534176, "T": "2018-04-28T04:30:00", "BV": 0.30525589}, {"O": 5.957e-05, "H": 5.969e-05, "L": 5.914e-05, "C": 5.969e-05, "V": 8310.87350831, "T": "2018-04-28T04:35:00", "BV": 0.49242119}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 86.03292103, "T": "2018-04-28T04:40:00", "BV": 0.00510089}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 93.64327723, "T": "2018-04-28T04:45:00", "BV": 0.00555745}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 10365.83083144, "T": "2018-04-28T04:50:00", "BV": 0.61655593}, {"O": 5.93e-05, "H": 5.99e-05, "L": 5.927e-05, "C": 5.99e-05, "V": 6909.94765628, "T": "2018-04-28T04:55:00", "BV": 0.4097386}, {"O": 5.96e-05, "H": 6.007e-05, "L": 5.922e-05, "C": 6.007e-05, "V": 2267.10733407, "T": "2018-04-28T05:00:00", "BV": 0.13538993}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 553.10854335, "T": "2018-04-28T05:05:00", "BV": 0.03281206}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 71.31310593, "T": "2018-04-28T05:10:00", "BV": 0.00424311}, {"O": 5.959e-05, "H": 6.011e-05, "L": 5.959e-05, "C": 6.011e-05, "V": 6570.52368832, "T": "2018-04-28T05:15:00", "BV": 0.39434175}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 12.58600436, "T": "2018-04-28T05:20:00", "BV": 0.00075151}, {"O": 5.964e-05, "H": 5.965e-05, "L": 5.964e-05, "C": 5.965e-05, "V": 346.07337428, "T": "2018-04-28T05:25:00", "BV": 0.020643}, {"O": 5.965e-05, "H": 5.966e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 3415.72978829, "T": "2018-04-28T05:30:00", "BV": 0.20361356}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 200.0, "T": "2018-04-28T05:35:00", "BV": 0.01189999}, {"O": 5.923e-05, "H": 5.962e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 1081.02986813, "T": "2018-04-28T05:45:00", "BV": 0.06426339}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 1608.99068834, "T": "2018-04-28T05:50:00", "BV": 0.09583177}, {"O": 5.928e-05, "H": 5.936e-05, "L": 5.928e-05, "C": 5.936e-05, "V": 890.51909325, "T": "2018-04-28T05:55:00", "BV": 0.05279762}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 2213.42281874, "T": "2018-04-28T06:00:00", "BV": 0.13138875}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.93e-05, "C": 5.936e-05, "V": 2284.59993845, "T": "2018-04-28T06:05:00", "BV": 0.13560804}, {"O": 5.936e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 8730.24629896, "T": "2018-04-28T06:10:00", "BV": 0.51621216}, {"O": 5.982e-05, "H": 6.008e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 987.50955093, "T": "2018-04-28T06:15:00", "BV": 0.05878219}, {"O": 5.922e-05, "H": 5.967e-05, "L": 5.922e-05, "C": 5.967e-05, "V": 201.49176841, "T": "2018-04-28T06:25:00", "BV": 0.01193793}, {"O": 5.94e-05, "H": 5.971e-05, "L": 5.94e-05, "C": 5.971e-05, "V": 7443.57542251, "T": "2018-04-28T06:30:00", "BV": 0.44219793}, {"O": 5.925e-05, "H": 5.979e-05, "L": 5.904e-05, "C": 5.965e-05, "V": 19383.82451012, "T": "2018-04-28T06:35:00", "BV": 1.15582498}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 307.6197727, "T": "2018-04-28T06:40:00", "BV": 0.01834951}, {"O": 5.926e-05, "H": 5.979e-05, "L": 5.917e-05, "C": 5.978e-05, "V": 6957.81204316, "T": "2018-04-28T06:45:00", "BV": 0.41240755}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 16.63364961, "T": "2018-04-28T06:55:00", "BV": 0.00098388}, {"O": 5.977e-05, "H": 5.978e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 335.13840795, "T": "2018-04-28T07:00:00", "BV": 0.02000147}, {"O": 5.978e-05, "H": 5.979e-05, "L": 5.945e-05, "C": 5.979e-05, "V": 1335.40837807, "T": "2018-04-28T07:05:00", "BV": 0.0795037}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 332.11253538, "T": "2018-04-28T07:10:00", "BV": 0.019857}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 4582.53605868, "T": "2018-04-28T07:15:00", "BV": 0.27344701}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 434.02576066, "T": "2018-04-28T07:20:00", "BV": 0.02582885}, {"O": 5.952e-05, "H": 6.002e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 5972.09209217, "T": "2018-04-28T07:25:00", "BV": 0.35648111}, {"O": 5.952e-05, "H": 5.953e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 9899.74573375, "T": "2018-04-28T07:30:00", "BV": 0.58930244}, {"O": 5.952e-05, "H": 5.979e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 7146.1567839, "T": "2018-04-28T07:35:00", "BV": 0.42568333}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 14522.58753555, "T": "2018-04-28T07:40:00", "BV": 0.85490615}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 250.0, "T": "2018-04-28T07:45:00", "BV": 0.01476248}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 198.62387311, "T": "2018-04-28T07:50:00", "BV": 0.01179067}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 172.0, "T": "2018-04-28T07:55:00", "BV": 0.01017379}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 48.69167985, "T": "2018-04-28T08:00:00", "BV": 0.00288011}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 1655.40134067, "T": "2018-04-28T08:05:00", "BV": 0.09790043}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 540.0, "T": "2018-04-28T08:10:00", "BV": 0.0319391}, {"O": 5.914e-05, "H": 5.924e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 3047.36641694, "T": "2018-04-28T08:15:00", "BV": 0.18022526}, {"O": 5.892e-05, "H": 5.914e-05, "L": 5.877e-05, "C": 5.878e-05, "V": 5346.17720129, "T": "2018-04-28T08:20:00", "BV": 0.31456844}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.879e-05, "C": 5.884e-05, "V": 1429.23681145, "T": "2018-04-28T08:25:00", "BV": 0.08408832}, {"O": 5.884e-05, "H": 5.913e-05, "L": 5.88e-05, "C": 5.913e-05, "V": 706.61588984, "T": "2018-04-28T08:30:00", "BV": 0.04159029}, {"O": 5.887e-05, "H": 5.9e-05, "L": 5.878e-05, "C": 5.9e-05, "V": 2396.90759669, "T": "2018-04-28T08:35:00", "BV": 0.14100826}, {"O": 5.913e-05, "H": 5.922e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 594.68714187, "T": "2018-04-28T08:45:00", "BV": 0.03518796}, {"O": 5.926e-05, "H": 5.927e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 1422.39281498, "T": "2018-04-28T08:50:00", "BV": 0.08403698}, {"O": 5.877e-05, "H": 5.931e-05, "L": 5.877e-05, "C": 5.928e-05, "V": 4173.00208625, "T": "2018-04-28T08:55:00", "BV": 0.24651498}, {"O": 5.897e-05, "H": 5.933e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 6399.96305172, "T": "2018-04-28T09:00:00", "BV": 0.37830049}, {"O": 5.878e-05, "H": 5.931e-05, "L": 5.878e-05, "C": 5.927e-05, "V": 3244.08865878, "T": "2018-04-28T09:05:00", "BV": 0.19230088}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 1331.46873116, "T": "2018-04-28T09:10:00", "BV": 0.07830408}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1157.76504687, "T": "2018-04-28T09:15:00", "BV": 0.06810522}, {"O": 5.92e-05, "H": 5.956e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 5270.88578898, "T": "2018-04-28T09:20:00", "BV": 0.31196868}, {"O": 5.901e-05, "H": 5.934e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 606.59915784, "T": "2018-04-28T09:25:00", "BV": 0.03583953}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.883e-05, "C": 5.888e-05, "V": 371.32405744, "T": "2018-04-28T09:30:00", "BV": 0.02190365}, {"O": 5.905e-05, "H": 5.93e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 436.24591895, "T": "2018-04-28T09:35:00", "BV": 0.02575245}, {"O": 5.9e-05, "H": 5.927e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 488.73584181, "T": "2018-04-28T09:40:00", "BV": 0.02881637}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 806.69664242, "T": "2018-04-28T09:45:00", "BV": 0.04774068}, {"O": 5.922e-05, "H": 5.966e-05, "L": 5.897e-05, "C": 5.94e-05, "V": 1010.03745663, "T": "2018-04-28T09:50:00", "BV": 0.06000799}, {"O": 5.937e-05, "H": 5.964e-05, "L": 5.892e-05, "C": 5.897e-05, "V": 1322.75151932, "T": "2018-04-28T09:55:00", "BV": 0.07800392}, {"O": 5.897e-05, "H": 5.937e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 2942.69391035, "T": "2018-04-28T10:00:00", "BV": 0.17337062}, {"O": 5.893e-05, "H": 5.926e-05, "L": 5.891e-05, "C": 5.925e-05, "V": 2661.99053396, "T": "2018-04-28T10:05:00", "BV": 0.15768975}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 175.0, "T": "2018-04-28T10:10:00", "BV": 0.0103145}, {"O": 5.891e-05, "H": 5.893e-05, "L": 5.891e-05, "C": 5.893e-05, "V": 1866.49855448, "T": "2018-04-28T10:15:00", "BV": 0.10997978}, {"O": 5.893e-05, "H": 5.928e-05, "L": 5.889e-05, "C": 5.928e-05, "V": 3745.20987981, "T": "2018-04-28T10:20:00", "BV": 0.22063777}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 10.80461009, "T": "2018-04-28T10:25:00", "BV": 0.00063671}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1715.16835729, "T": "2018-04-28T10:30:00", "BV": 0.10119492}, {"O": 5.895e-05, "H": 5.954e-05, "L": 5.893e-05, "C": 5.948e-05, "V": 2685.2715694, "T": "2018-04-28T10:35:00", "BV": 0.15912392}, {"O": 5.894e-05, "H": 5.933e-05, "L": 5.889e-05, "C": 5.933e-05, "V": 920.05430706, "T": "2018-04-28T10:40:00", "BV": 0.05420027}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 1064.37132676, "T": "2018-04-28T10:45:00", "BV": 0.06268457}, {"O": 5.889e-05, "H": 5.927e-05, "L": 5.805e-05, "C": 5.86e-05, "V": 72686.81056902, "T": "2018-04-28T10:50:00", "BV": 4.261257}, {"O": 5.899e-05, "H": 5.95e-05, "L": 5.898e-05, "C": 5.95e-05, "V": 6805.10874675, "T": "2018-04-28T10:55:00", "BV": 0.40246558}, {"O": 5.861e-05, "H": 5.927e-05, "L": 5.861e-05, "C": 5.927e-05, "V": 297.13595918, "T": "2018-04-28T11:00:00", "BV": 0.01743273}, {"O": 5.86e-05, "H": 5.895e-05, "L": 5.833e-05, "C": 5.837e-05, "V": 4048.30305681, "T": "2018-04-28T11:05:00", "BV": 0.23644781}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 439.40257071, "T": "2018-04-28T11:10:00", "BV": 0.0258393}, {"O": 5.827e-05, "H": 5.915e-05, "L": 5.827e-05, "C": 5.908e-05, "V": 16263.15816987, "T": "2018-04-28T11:15:00", "BV": 0.96074721}, {"O": 5.908e-05, "H": 5.909e-05, "L": 5.872e-05, "C": 5.909e-05, "V": 934.11307691, "T": "2018-04-28T11:20:00", "BV": 0.0550088}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 81.20999182, "T": "2018-04-28T11:25:00", "BV": 0.00479869}, {"O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 5.911e-05, "V": 55912.55102744, "T": "2018-04-28T11:30:00", "BV": 3.34664874}, {"O": 5.913e-05, "H": 5.914e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 1440.83484286, "T": "2018-04-28T11:35:00", "BV": 0.08520395}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.909e-05, "C": 5.91e-05, "V": 2439.45470477, "T": "2018-04-28T11:40:00", "BV": 0.14416101}, {"O": 5.878e-05, "H": 5.88e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 232.27195273, "T": "2018-04-28T11:45:00", "BV": 0.01364818}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 134.4033633, "T": "2018-04-28T11:50:00", "BV": 0.00790291}, {"O": 5.875e-05, "H": 5.88e-05, "L": 5.874e-05, "C": 5.88e-05, "V": 1008.81117001, "T": "2018-04-28T11:55:00", "BV": 0.05927102}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.881e-05, "C": 5.91e-05, "V": 1353.10551562, "T": "2018-04-28T12:00:00", "BV": 0.07964306}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 200.0, "T": "2018-04-28T12:05:00", "BV": 0.01176}, {"O": 5.88e-05, "H": 5.901e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 2839.41239758, "T": "2018-04-28T12:10:00", "BV": 0.16709247}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 939.27295632, "T": "2018-04-28T12:15:00", "BV": 0.05542555}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 492.18311367, "T": "2018-04-28T12:20:00", "BV": 0.02906889}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 2053.71933896, "T": "2018-04-28T12:25:00", "BV": 0.12099795}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 4074.46910279, "T": "2018-04-28T12:30:00", "BV": 0.23928274}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 2734.68177164, "T": "2018-04-28T12:35:00", "BV": 0.16073735}, {"O": 5.909e-05, "H": 5.97e-05, "L": 5.906e-05, "C": 5.935e-05, "V": 2018.78485303, "T": "2018-04-28T12:40:00", "BV": 0.11993411}, {"O": 5.878e-05, "H": 6e-05, "L": 5.85e-05, "C": 5.937e-05, "V": 10839.7591981, "T": "2018-04-28T12:45:00", "BV": 0.64439142}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 178.59157994, "T": "2018-04-28T12:50:00", "BV": 0.01050494}, {"O": 5.872e-05, "H": 5.919e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 294.63855402, "T": "2018-04-28T12:55:00", "BV": 0.01731769}, {"O": 5.872e-05, "H": 5.894e-05, "L": 5.866e-05, "C": 5.867e-05, "V": 1610.33480805, "T": "2018-04-28T13:00:00", "BV": 0.09453039}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.867e-05, "C": 5.868e-05, "V": 332.19510319, "T": "2018-04-28T13:05:00", "BV": 0.0194925}, {"O": 5.868e-05, "H": 5.87e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 4035.12958883, "T": "2018-04-28T13:10:00", "BV": 0.23678287}, {"O": 5.868e-05, "H": 5.9e-05, "L": 5.868e-05, "C": 5.9e-05, "V": 27505.18716159, "T": "2018-04-28T13:15:00", "BV": 1.62275355}, {"O": 5.871e-05, "H": 5.92e-05, "L": 5.871e-05, "C": 5.92e-05, "V": 498.49645273, "T": "2018-04-28T13:20:00", "BV": 0.02943467}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 772.21788261, "T": "2018-04-28T13:25:00", "BV": 0.04563007}, {"O": 5.87e-05, "H": 5.909e-05, "L": 5.868e-05, "C": 5.909e-05, "V": 6654.59818229, "T": "2018-04-28T13:30:00", "BV": 0.39149126}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 1523.66897847, "T": "2018-04-28T13:35:00", "BV": 0.08993843}, {"O": 5.909e-05, "H": 5.961e-05, "L": 5.868e-05, "C": 5.873e-05, "V": 24296.27977612, "T": "2018-04-28T13:40:00", "BV": 1.43828036}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.875e-05, "C": 5.887e-05, "V": 4378.38834632, "T": "2018-04-28T13:45:00", "BV": 0.25802027}, {"O": 5.888e-05, "H": 5.904e-05, "L": 5.868e-05, "C": 5.889e-05, "V": 15187.95814854, "T": "2018-04-28T13:50:00", "BV": 0.89503726}, {"O": 5.878e-05, "H": 5.903e-05, "L": 5.878e-05, "C": 5.903e-05, "V": 515.58975081, "T": "2018-04-28T13:55:00", "BV": 0.03031256}, {"O": 5.878e-05, "H": 5.924e-05, "L": 5.868e-05, "C": 5.9e-05, "V": 2798.15678948, "T": "2018-04-28T14:00:00", "BV": 0.16530708}, {"O": 5.9e-05, "H": 5.949e-05, "L": 5.876e-05, "C": 5.88e-05, "V": 5079.45609001, "T": "2018-04-28T14:05:00", "BV": 0.30103091}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 6554.53897548, "T": "2018-04-28T14:10:00", "BV": 0.38544319}, {"O": 5.88e-05, "H": 5.934e-05, "L": 5.876e-05, "C": 5.917e-05, "V": 5347.09971872, "T": "2018-04-28T14:15:00", "BV": 0.31562432}, {"O": 5.89e-05, "H": 5.934e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 2610.0, "T": "2018-04-28T14:20:00", "BV": 0.15352019}, {"O": 5.89e-05, "H": 5.891e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 1597.40078681, "T": "2018-04-28T14:25:00", "BV": 0.09406273}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 90.61868545, "T": "2018-04-28T14:30:00", "BV": 0.00533948}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.883e-05, "C": 5.9e-05, "V": 3662.94549774, "T": "2018-04-28T14:35:00", "BV": 0.21608546}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1078.03275353, "T": "2018-04-28T14:40:00", "BV": 0.06360392}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.876e-05, "C": 5.883e-05, "V": 11915.06884555, "T": "2018-04-28T14:45:00", "BV": 0.70091058}, {"O": 5.876e-05, "H": 5.883e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 3890.36772979, "T": "2018-04-28T14:50:00", "BV": 0.22848508}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 169.69813403, "T": "2018-04-28T14:55:00", "BV": 0.00996128}, {"O": 5.875e-05, "H": 5.88e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1450.69440297, "T": "2018-04-28T15:00:00", "BV": 0.0852753}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.885e-05, "V": 11419.7793186, "T": "2018-04-28T15:05:00", "BV": 0.67091846}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 9334.26542264, "T": "2018-04-28T15:10:00", "BV": 0.54627816}, {"O": 5.851e-05, "H": 5.883e-05, "L": 5.85e-05, "C": 5.883e-05, "V": 4471.25789333, "T": "2018-04-28T15:15:00", "BV": 0.26171061}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.9e-05, "V": 749.39927937, "T": "2018-04-28T15:20:00", "BV": 0.04419908}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.893e-05, "C": 5.899e-05, "V": 1952.60958563, "T": "2018-04-28T15:25:00", "BV": 0.11519452}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 1316.92380491, "T": "2018-04-28T15:30:00", "BV": 0.07752147}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 260.0, "T": "2018-04-28T15:35:00", "BV": 0.01533739}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.853e-05, "C": 5.868e-05, "V": 1802.49186128, "T": "2018-04-28T15:40:00", "BV": 0.10591392}, {"O": 5.897e-05, "H": 5.913e-05, "L": 5.897e-05, "C": 5.913e-05, "V": 3107.63029851, "T": "2018-04-28T15:45:00", "BV": 0.18360852}, {"O": 5.913e-05, "H": 5.925e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 6214.91669898, "T": "2018-04-28T15:50:00", "BV": 0.36801959}, {"O": 5.924e-05, "H": 5.934e-05, "L": 5.924e-05, "C": 5.933e-05, "V": 7873.81998447, "T": "2018-04-28T15:55:00", "BV": 0.46652661}, {"O": 5.927e-05, "H": 5.934e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 336.78668892, "T": "2018-04-28T16:00:00", "BV": 0.01996369}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 6598.35837196, "T": "2018-04-28T16:05:00", "BV": 0.39097446}, {"O": 5.911e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 1953.57658046, "T": "2018-04-28T16:10:00", "BV": 0.11530035}, {"O": 5.9e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 410.0, "T": "2018-04-28T16:15:00", "BV": 0.024192}, {"O": 5.907e-05, "H": 5.92e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 475.7520819, "T": "2018-04-28T16:20:00", "BV": 0.02811265}, {"O": 5.92e-05, "H": 5.934e-05, "L": 5.92e-05, "C": 5.934e-05, "V": 234.91891891, "T": "2018-04-28T16:25:00", "BV": 0.01393997}, {"O": 5.913e-05, "H": 5.934e-05, "L": 5.913e-05, "C": 5.934e-05, "V": 2626.65898983, "T": "2018-04-28T16:30:00", "BV": 0.15571693}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.9e-05, "C": 5.941e-05, "V": 10223.35231334, "T": "2018-04-28T16:35:00", "BV": 0.60545402}, {"O": 5.939e-05, "H": 5.958e-05, "L": 5.939e-05, "C": 5.941e-05, "V": 2120.0, "T": "2018-04-28T16:40:00", "BV": 0.12600792}, {"O": 5.941e-05, "H": 5.941e-05, "L": 5.939e-05, "C": 5.939e-05, "V": 346.70034624, "T": "2018-04-28T16:45:00", "BV": 0.02059408}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1010.08121397, "T": "2018-04-28T16:50:00", "BV": 0.05963646}, {"O": 5.884e-05, "H": 5.921e-05, "L": 5.884e-05, "C": 5.921e-05, "V": 3336.01460183, "T": "2018-04-28T16:55:00", "BV": 0.19665338}, {"O": 5.891e-05, "H": 5.921e-05, "L": 5.891e-05, "C": 5.921e-05, "V": 3941.4563255, "T": "2018-04-28T17:00:00", "BV": 0.23303225}, {"O": 5.921e-05, "H": 5.927e-05, "L": 5.921e-05, "C": 5.927e-05, "V": 878.54259604, "T": "2018-04-28T17:05:00", "BV": 0.05207079}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 1259.48977699, "T": "2018-04-28T17:10:00", "BV": 0.07454918}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 14119.23023575, "T": "2018-04-28T17:15:00", "BV": 0.83001873}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.867e-05, "C": 5.899e-05, "V": 3987.7059983, "T": "2018-04-28T17:20:00", "BV": 0.23468933}, {"O": 5.899e-05, "H": 5.902e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 74774.34388793, "T": "2018-04-28T17:25:00", "BV": 4.38108918}, {"O": 5.861e-05, "H": 5.879e-05, "L": 5.85e-05, "C": 5.877e-05, "V": 7637.32322103, "T": "2018-04-28T17:30:00", "BV": 0.44698123}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 170.12589316, "T": "2018-04-28T17:35:00", "BV": 0.00999999}, {"O": 5.877e-05, "H": 5.887e-05, "L": 5.877e-05, "C": 5.887e-05, "V": 9858.30742892, "T": "2018-04-28T17:40:00", "BV": 0.5799107}, {"O": 5.89e-05, "H": 5.907e-05, "L": 5.89e-05, "C": 5.907e-05, "V": 7667.07967866, "T": "2018-04-28T17:45:00", "BV": 0.45219482}, {"O": 5.911e-05, "H": 5.914e-05, "L": 5.86e-05, "C": 5.911e-05, "V": 1647.49047944, "T": "2018-04-28T17:50:00", "BV": 0.0972821}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.861e-05, "C": 5.903e-05, "V": 478.13100758, "T": "2018-04-28T17:55:00", "BV": 0.02817186}, {"O": 5.911e-05, "H": 5.918e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 3659.94288071, "T": "2018-04-28T18:05:00", "BV": 0.21539965}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 3063.53797926, "T": "2018-04-28T18:10:00", "BV": 0.17964076}, {"O": 5.868e-05, "H": 5.895e-05, "L": 5.868e-05, "C": 5.895e-05, "V": 693.0, "T": "2018-04-28T18:20:00", "BV": 0.04084423}, {"O": 5.909e-05, "H": 5.916e-05, "L": 5.909e-05, "C": 5.916e-05, "V": 1907.4700338, "T": "2018-04-28T18:25:00", "BV": 0.11276037}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 1232.30003843, "T": "2018-04-28T18:30:00", "BV": 0.07266233}, {"O": 5.893e-05, "H": 5.909e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 18515.04570919, "T": "2018-04-28T18:35:00", "BV": 1.09049247}, {"O": 5.87e-05, "H": 5.91e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 7432.51504267, "T": "2018-04-28T18:40:00", "BV": 0.43601133}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 1335.86097393, "T": "2018-04-28T18:45:00", "BV": 0.07821462}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 478.93150097, "T": "2018-04-28T18:50:00", "BV": 0.02824258}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 228.21648258, "T": "2018-04-28T18:55:00", "BV": 0.01337776}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 45.0, "T": "2018-04-28T19:00:00", "BV": 0.0026325}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.85e-05, "C": 5.855e-05, "V": 4693.58121307, "T": "2018-04-28T19:05:00", "BV": 0.27466773}, {"O": 5.894e-05, "H": 5.926e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 6009.36993369, "T": "2018-04-28T19:10:00", "BV": 0.35456139}, {"O": 5.9e-05, "H": 5.915e-05, "L": 5.835e-05, "C": 5.839e-05, "V": 13291.09294074, "T": "2018-04-28T19:15:00", "BV": 0.7788503}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 5488.40151148, "T": "2018-04-28T19:20:00", "BV": 0.32173007}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 10.0, "T": "2018-04-28T19:25:00", "BV": 0.0005899}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 169.70057843, "T": "2018-04-28T19:30:00", "BV": 0.01001063}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 100.0, "T": "2018-04-28T19:35:00", "BV": 0.005885}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 744.37788016, "T": "2018-04-28T19:40:00", "BV": 0.04390965}, {"O": 5.919e-05, "H": 5.922e-05, "L": 5.919e-05, "C": 5.922e-05, "V": 1723.22032962, "T": "2018-04-28T19:50:00", "BV": 0.10202805}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 68.14835556, "T": "2018-04-28T19:55:00", "BV": 0.00403914}, {"O": 5.927e-05, "H": 5.941e-05, "L": 5.927e-05, "C": 5.935e-05, "V": 2515.27589519, "T": "2018-04-28T20:00:00", "BV": 0.14917734}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.935e-05, "C": 5.935e-05, "V": 22.0, "T": "2018-04-28T20:05:00", "BV": 0.0013057}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.864e-05, "C": 5.866e-05, "V": 7809.2328895, "T": "2018-04-28T20:10:00", "BV": 0.46101051}, {"O": 5.937e-05, "H": 5.938e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 563.69215364, "T": "2018-04-28T20:15:00", "BV": 0.03346669}, {"O": 5.877e-05, "H": 5.93e-05, "L": 5.877e-05, "C": 5.93e-05, "V": 1242.96344372, "T": "2018-04-28T20:20:00", "BV": 0.07308076}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 811.42037382, "T": "2018-04-28T20:25:00", "BV": 0.04813243}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.93e-05, "C": 5.932e-05, "V": 2964.17992553, "T": "2018-04-28T20:30:00", "BV": 0.17583102}, {"O": 5.874e-05, "H": 5.926e-05, "L": 5.874e-05, "C": 5.926e-05, "V": 113.12972403, "T": "2018-04-28T20:35:00", "BV": 0.00665206}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 124.95997061, "T": "2018-04-28T20:45:00", "BV": 0.00739513}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 1978.19386956, "T": "2018-04-28T20:50:00", "BV": 0.11625873}, {"O": 5.874e-05, "H": 5.92e-05, "L": 5.874e-05, "C": 5.92e-05, "V": 1566.88552103, "T": "2018-04-28T20:55:00", "BV": 0.09247492}, {"O": 5.897e-05, "H": 5.933e-05, "L": 5.833e-05, "C": 5.915e-05, "V": 8557.51786263, "T": "2018-04-28T21:00:00", "BV": 0.50254248}, {"O": 5.915e-05, "H": 5.932e-05, "L": 5.915e-05, "C": 5.932e-05, "V": 1317.95945809, "T": "2018-04-28T21:05:00", "BV": 0.07798359}, {"O": 5.926e-05, "H": 5.932e-05, "L": 5.924e-05, "C": 5.926e-05, "V": 6529.03146908, "T": "2018-04-28T21:10:00", "BV": 0.38688849}, {"O": 5.92e-05, "H": 5.939e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 4320.79609553, "T": "2018-04-28T21:20:00", "BV": 0.25642948}, {"O": 5.915e-05, "H": 5.939e-05, "L": 5.915e-05, "C": 5.937e-05, "V": 566.70739208, "T": "2018-04-28T21:25:00", "BV": 0.03357707}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 31.84977936, "T": "2018-04-28T21:35:00", "BV": 0.00188582}, {"O": 5.921e-05, "H": 5.939e-05, "L": 5.921e-05, "C": 5.939e-05, "V": 198.9250409, "T": "2018-04-28T21:40:00", "BV": 0.01179942}, {"O": 5.871e-05, "H": 5.939e-05, "L": 5.87e-05, "C": 5.939e-05, "V": 1665.9977449, "T": "2018-04-28T21:45:00", "BV": 0.09797735}, {"O": 5.93e-05, "H": 5.945e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 7443.96370358, "T": "2018-04-28T21:50:00", "BV": 0.44199346}, {"O": 5.891e-05, "H": 5.938e-05, "L": 5.891e-05, "C": 5.892e-05, "V": 2342.90553032, "T": "2018-04-28T21:55:00", "BV": 0.13881374}, {"O": 5.91e-05, "H": 5.938e-05, "L": 5.91e-05, "C": 5.938e-05, "V": 1343.63552156, "T": "2018-04-28T22:00:00", "BV": 0.07973082}, {"O": 5.938e-05, "H": 5.939e-05, "L": 5.884e-05, "C": 5.937e-05, "V": 2845.68811541, "T": "2018-04-28T22:05:00", "BV": 0.16897301}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 30.0, "T": "2018-04-28T22:10:00", "BV": 0.0017676}, {"O": 5.881e-05, "H": 5.937e-05, "L": 5.872e-05, "C": 5.937e-05, "V": 5819.0, "T": "2018-04-28T22:15:00", "BV": 0.34193685}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 60.04960081, "T": "2018-04-28T22:20:00", "BV": 0.00356514}, {"O": 5.869e-05, "H": 5.89e-05, "L": 5.864e-05, "C": 5.89e-05, "V": 5186.73968611, "T": "2018-04-28T22:25:00", "BV": 0.30428663}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5668.56693748, "T": "2018-04-28T22:30:00", "BV": 0.33440992}, {"O": 5.89e-05, "H": 5.892e-05, "L": 5.841e-05, "C": 5.892e-05, "V": 30484.46069803, "T": "2018-04-28T22:35:00", "BV": 1.78518595}, {"O": 5.852e-05, "H": 5.896e-05, "L": 5.852e-05, "C": 5.896e-05, "V": 6335.80543214, "T": "2018-04-28T22:40:00", "BV": 0.37351683}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.9e-05, "V": 2964.0938731, "T": "2018-04-28T22:45:00", "BV": 0.17486059}, {"O": 5.913e-05, "H": 5.923e-05, "L": 5.913e-05, "C": 5.923e-05, "V": 169.11889058, "T": "2018-04-28T22:50:00", "BV": 0.01001371}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 432.27443475, "T": "2018-04-28T22:55:00", "BV": 0.0256036}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 3071.84342777, "T": "2018-04-28T23:00:00", "BV": 0.18194526}, {"O": 5.923e-05, "H": 5.935e-05, "L": 5.923e-05, "C": 5.935e-05, "V": 690.44905031, "T": "2018-04-28T23:05:00", "BV": 0.04091113}, {"O": 5.935e-05, "H": 5.942e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 1589.93751421, "T": "2018-04-28T23:10:00", "BV": 0.0939854}, {"O": 5.942e-05, "H": 5.95e-05, "L": 5.942e-05, "C": 5.95e-05, "V": 1568.19373931, "T": "2018-04-28T23:15:00", "BV": 0.09322152}, {"O": 5.942e-05, "H": 5.95e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 802.68322248, "T": "2018-04-28T23:20:00", "BV": 0.04769617}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 5933.36960852, "T": "2018-04-28T23:25:00", "BV": 0.35302836}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 140.0, "T": "2018-04-28T23:30:00", "BV": 0.008274}, {"O": 5.942e-05, "H": 5.976e-05, "L": 5.942e-05, "C": 5.976e-05, "V": 233.98448658, "T": "2018-04-28T23:35:00", "BV": 0.01391437}, {"O": 5.95e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.955e-05, "V": 2693.18474595, "T": "2018-04-28T23:40:00", "BV": 0.16045631}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.95e-05, "C": 5.96e-05, "V": 2886.67944338, "T": "2018-04-28T23:45:00", "BV": 0.17202728}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1392.24199987, "T": "2018-04-28T23:50:00", "BV": 0.08285515}, {"O": 5.951e-05, "H": 5.985e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 3490.1323156, "T": "2018-04-28T23:55:00", "BV": 0.20791514}, {"O": 5.95e-05, "H": 5.984e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 5224.19468499, "T": "2018-04-29T00:00:00", "BV": 0.31115068}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 5501.33505712, "T": "2018-04-29T00:05:00", "BV": 0.32580565}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 4953.93679066, "T": "2018-04-29T00:10:00", "BV": 0.29281215}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 2705.66186768, "T": "2018-04-29T00:15:00", "BV": 0.16023008}, {"O": 5.917e-05, "H": 5.958e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 11413.48045331, "T": "2018-04-29T00:20:00", "BV": 0.6744056}, {"O": 5.91e-05, "H": 5.929e-05, "L": 5.903e-05, "C": 5.929e-05, "V": 2682.64269487, "T": "2018-04-29T00:25:00", "BV": 0.15885302}, {"O": 5.918e-05, "H": 5.942e-05, "L": 5.9e-05, "C": 5.942e-05, "V": 868.79820214, "T": "2018-04-29T00:30:00", "BV": 0.05137161}, {"O": 5.902e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.903e-05, "V": 2353.42693277, "T": "2018-04-29T00:35:00", "BV": 0.13881131}, {"O": 5.902e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.913e-05, "V": 29701.84673093, "T": "2018-04-29T00:40:00", "BV": 1.77594176}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.889e-05, "C": 5.905e-05, "V": 10802.13295719, "T": "2018-04-29T00:45:00", "BV": 0.63839368}, {"O": 5.895e-05, "H": 5.905e-05, "L": 5.889e-05, "C": 5.893e-05, "V": 4011.91338646, "T": "2018-04-29T00:50:00", "BV": 0.23652754}, {"O": 5.905e-05, "H": 5.957e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 469.19672517, "T": "2018-04-29T00:55:00", "BV": 0.02782588}, {"O": 5.893e-05, "H": 5.944e-05, "L": 5.89e-05, "C": 5.944e-05, "V": 1032.34503262, "T": "2018-04-29T01:00:00", "BV": 0.06086018}, {"O": 5.945e-05, "H": 5.951e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 281.87977605, "T": "2018-04-29T01:05:00", "BV": 0.0166735}, {"O": 5.894e-05, "H": 5.948e-05, "L": 5.894e-05, "C": 5.948e-05, "V": 43.53081986, "T": "2018-04-29T01:10:00", "BV": 0.00257044}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 941.17421176, "T": "2018-04-29T01:15:00", "BV": 0.05599786}, {"O": 5.936e-05, "H": 5.948e-05, "L": 5.91e-05, "C": 5.946e-05, "V": 16844.18069542, "T": "2018-04-29T01:20:00", "BV": 0.99609595}, {"O": 5.902e-05, "H": 5.94e-05, "L": 5.902e-05, "C": 5.94e-05, "V": 727.31476894, "T": "2018-04-29T01:25:00", "BV": 0.04317002}, {"O": 5.94e-05, "H": 5.967e-05, "L": 5.897e-05, "C": 5.898e-05, "V": 2892.54695975, "T": "2018-04-29T01:30:00", "BV": 0.17084951}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 4411.65062105, "T": "2018-04-29T01:35:00", "BV": 0.25917231}, {"O": 5.883e-05, "H": 5.942e-05, "L": 5.882e-05, "C": 5.942e-05, "V": 799.81042794, "T": "2018-04-29T01:40:00", "BV": 0.04715657}, {"O": 5.891e-05, "H": 5.966e-05, "L": 5.87e-05, "C": 5.966e-05, "V": 16691.91950194, "T": "2018-04-29T01:45:00", "BV": 0.98596021}, {"O": 5.878e-05, "H": 5.942e-05, "L": 5.877e-05, "C": 5.942e-05, "V": 5567.18891067, "T": "2018-04-29T01:50:00", "BV": 0.32733644}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 11117.93395163, "T": "2018-04-29T01:55:00", "BV": 0.65264263}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.873e-05, "C": 5.92e-05, "V": 532.23279797, "T": "2018-04-29T02:00:00", "BV": 0.03137248}, {"O": 5.88e-05, "H": 5.904e-05, "L": 5.873e-05, "C": 5.902e-05, "V": 750.72296905, "T": "2018-04-29T02:05:00", "BV": 0.04429092}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 1496.07586724, "T": "2018-04-29T02:10:00", "BV": 0.08832831}, {"O": 5.901e-05, "H": 5.904e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 817.41639191, "T": "2018-04-29T02:15:00", "BV": 0.04825864}, {"O": 5.867e-05, "H": 5.919e-05, "L": 5.867e-05, "C": 5.919e-05, "V": 873.73628383, "T": "2018-04-29T02:20:00", "BV": 0.05149476}, {"O": 5.87e-05, "H": 5.92e-05, "L": 5.87e-05, "C": 5.92e-05, "V": 1984.66549482, "T": "2018-04-29T02:25:00", "BV": 0.11741921}, {"O": 5.888e-05, "H": 5.905e-05, "L": 5.888e-05, "C": 5.904e-05, "V": 3199.51765872, "T": "2018-04-29T02:30:00", "BV": 0.18871447}, {"O": 5.904e-05, "H": 5.949e-05, "L": 5.904e-05, "C": 5.947e-05, "V": 1757.06181661, "T": "2018-04-29T02:35:00", "BV": 0.10434972}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 820.07751276, "T": "2018-04-29T02:40:00", "BV": 0.04870264}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 576.65246199, "T": "2018-04-29T02:45:00", "BV": 0.03392677}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 80.37649851, "T": "2018-04-29T02:50:00", "BV": 0.00473578}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 1790.41829049, "T": "2018-04-29T02:55:00", "BV": 0.1052866}, {"O": 5.881e-05, "H": 6.092e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 31312.40168321, "T": "2018-04-29T03:00:00", "BV": 1.88434584}, {"O": 5.914e-05, "H": 6.063e-05, "L": 5.887e-05, "C": 5.944e-05, "V": 7340.35994831, "T": "2018-04-29T03:05:00", "BV": 0.43637665}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1538.01449779, "T": "2018-04-29T03:10:00", "BV": 0.09118015}, {"O": 5.912e-05, "H": 6.062e-05, "L": 5.89e-05, "C": 6.062e-05, "V": 9761.19670722, "T": "2018-04-29T03:15:00", "BV": 0.57701546}, {"O": 5.915e-05, "H": 5.973e-05, "L": 5.911e-05, "C": 5.915e-05, "V": 27114.008148, "T": "2018-04-29T03:20:00", "BV": 1.6036479}, {"O": 5.948e-05, "H": 6.057e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 44924.04229907, "T": "2018-04-29T03:25:00", "BV": 2.65141556}, {"O": 5.883e-05, "H": 5.935e-05, "L": 5.878e-05, "C": 5.883e-05, "V": 4227.86872552, "T": "2018-04-29T03:30:00", "BV": 0.24942052}, {"O": 5.929e-05, "H": 5.958e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 7044.04884797, "T": "2018-04-29T03:35:00", "BV": 0.41699437}, {"O": 5.938e-05, "H": 5.943e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 105220.1625911, "T": "2018-04-29T03:40:00", "BV": 6.18113766}, {"O": 5.874e-05, "H": 5.918e-05, "L": 5.874e-05, "C": 5.88e-05, "V": 14972.69458128, "T": "2018-04-29T03:45:00", "BV": 0.87990855}, {"O": 5.918e-05, "H": 5.92e-05, "L": 5.918e-05, "C": 5.92e-05, "V": 64.873275, "T": "2018-04-29T03:50:00", "BV": 0.00383987}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.868e-05, "C": 5.92e-05, "V": 6802.91777337, "T": "2018-04-29T03:55:00", "BV": 0.40085834}, {"O": 5.88e-05, "H": 5.925e-05, "L": 5.88e-05, "C": 5.925e-05, "V": 1788.21775445, "T": "2018-04-29T04:00:00", "BV": 0.10550104}, {"O": 5.89e-05, "H": 5.931e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 10538.85286443, "T": "2018-04-29T04:05:00", "BV": 0.62077266}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 5056.50648583, "T": "2018-04-29T04:10:00", "BV": 0.29677416}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.869e-05, "C": 5.871e-05, "V": 4558.1431665, "T": "2018-04-29T04:15:00", "BV": 0.26766268}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 3821.36399793, "T": "2018-04-29T04:20:00", "BV": 0.22429556}, {"O": 5.87e-05, "H": 5.882e-05, "L": 5.864e-05, "C": 5.882e-05, "V": 17384.16915431, "T": "2018-04-29T04:25:00", "BV": 1.01994136}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 734.88146984, "T": "2018-04-29T04:30:00", "BV": 0.04309597}, {"O": 5.867e-05, "H": 5.882e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 22260.8835551, "T": "2018-04-29T04:35:00", "BV": 1.30557148}, {"O": 5.858e-05, "H": 5.893e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 5965.78653488, "T": "2018-04-29T04:40:00", "BV": 0.3490257}, {"O": 5.891e-05, "H": 5.894e-05, "L": 5.891e-05, "C": 5.894e-05, "V": 2657.75831274, "T": "2018-04-29T04:45:00", "BV": 0.15656883}, {"O": 5.864e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.89e-05, "V": 389.82283132, "T": "2018-04-29T04:50:00", "BV": 0.0228436}, {"O": 5.881e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.9e-05, "V": 7204.33638552, "T": "2018-04-29T04:55:00", "BV": 0.42198947}, {"O": 5.884e-05, "H": 5.906e-05, "L": 5.833e-05, "C": 5.906e-05, "V": 3441.27854627, "T": "2018-04-29T05:00:00", "BV": 0.20161348}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 547.63908949, "T": "2018-04-29T05:05:00", "BV": 0.032187}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 1972.0232916, "T": "2018-04-29T05:10:00", "BV": 0.11636769}, {"O": 5.88e-05, "H": 5.891e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 246.1500277, "T": "2018-04-29T05:15:00", "BV": 0.0144837}, {"O": 5.88e-05, "H": 5.941e-05, "L": 5.873e-05, "C": 5.873e-05, "V": 2907.7897038, "T": "2018-04-29T05:20:00", "BV": 0.17184272}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 909.59222493, "T": "2018-04-29T05:25:00", "BV": 0.05390222}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 243.28721851, "T": "2018-04-29T05:30:00", "BV": 0.01430528}, {"O": 5.88e-05, "H": 5.923e-05, "L": 5.88e-05, "C": 5.923e-05, "V": 749.37434325, "T": "2018-04-29T05:35:00", "BV": 0.04406908}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 384.51474061, "T": "2018-04-29T05:40:00", "BV": 0.02264289}, {"O": 5.88e-05, "H": 5.948e-05, "L": 5.88e-05, "C": 5.933e-05, "V": 13900.0296189, "T": "2018-04-29T05:45:00", "BV": 0.82433299}, {"O": 5.933e-05, "H": 5.991e-05, "L": 5.877e-05, "C": 5.991e-05, "V": 31529.58695603, "T": "2018-04-29T05:50:00", "BV": 1.87404937}, {"O": 5.981e-05, "H": 6.062e-05, "L": 5.948e-05, "C": 6.018e-05, "V": 107754.6419229, "T": "2018-04-29T05:55:00", "BV": 6.47076885}, {"O": 5.981e-05, "H": 6.017e-05, "L": 5.892e-05, "C": 5.894e-05, "V": 21675.27876037, "T": "2018-04-29T06:00:00", "BV": 1.28405223}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.903e-05, "C": 5.966e-05, "V": 7342.07394565, "T": "2018-04-29T06:05:00", "BV": 0.43500958}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 4967.99587659, "T": "2018-04-29T06:10:00", "BV": 0.2969101}, {"O": 5.977e-05, "H": 5.977e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 140.99328057, "T": "2018-04-29T06:15:00", "BV": 0.00842265}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.909e-05, "C": 5.96e-05, "V": 7803.06816641, "T": "2018-04-29T06:20:00", "BV": 0.46154295}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 617.82342735, "T": "2018-04-29T06:25:00", "BV": 0.03681671}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.916e-05, "C": 5.94e-05, "V": 2710.17491874, "T": "2018-04-29T06:30:00", "BV": 0.16062828}, {"O": 5.94e-05, "H": 5.966e-05, "L": 5.94e-05, "C": 5.966e-05, "V": 824.04883519, "T": "2018-04-29T06:35:00", "BV": 0.04911003}, {"O": 5.916e-05, "H": 5.961e-05, "L": 5.916e-05, "C": 5.961e-05, "V": 1547.63848978, "T": "2018-04-29T06:40:00", "BV": 0.09209974}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 268.08421406, "T": "2018-04-29T06:45:00", "BV": 0.01597563}, {"O": 5.923e-05, "H": 5.962e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 1707.74794383, "T": "2018-04-29T06:50:00", "BV": 0.10122928}, {"O": 5.961e-05, "H": 5.962e-05, "L": 5.91e-05, "C": 5.962e-05, "V": 1085.60886598, "T": "2018-04-29T06:55:00", "BV": 0.06447521}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 5050.79442022, "T": "2018-04-29T07:00:00", "BV": 0.29834094}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1000.0, "T": "2018-04-29T07:10:00", "BV": 0.05901478}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 622.40418764, "T": "2018-04-29T07:15:00", "BV": 0.03701437}, {"O": 5.91e-05, "H": 5.953e-05, "L": 5.89e-05, "C": 5.895e-05, "V": 12545.78785581, "T": "2018-04-29T07:20:00", "BV": 0.740085}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 268.12373907, "T": "2018-04-29T07:25:00", "BV": 0.01589699}, {"O": 5.897e-05, "H": 5.94e-05, "L": 5.897e-05, "C": 5.94e-05, "V": 498.40521937, "T": "2018-04-29T07:30:00", "BV": 0.02959296}, {"O": 5.94e-05, "H": 5.95e-05, "L": 5.89e-05, "C": 5.95e-05, "V": 10313.62935935, "T": "2018-04-29T07:35:00", "BV": 0.6083613}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 130.79686118, "T": "2018-04-29T07:40:00", "BV": 0.00771831}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.891e-05, "V": 1964.5706471, "T": "2018-04-29T07:45:00", "BV": 0.11657039}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 647.84074614, "T": "2018-04-29T07:50:00", "BV": 0.03818267}, {"O": 5.901e-05, "H": 5.953e-05, "L": 5.901e-05, "C": 5.946e-05, "V": 4746.48959681, "T": "2018-04-29T08:00:00", "BV": 0.28216101}, {"O": 5.953e-05, "H": 6.056e-05, "L": 5.945e-05, "C": 5.958e-05, "V": 14436.52515212, "T": "2018-04-29T08:05:00", "BV": 0.86612451}, {"O": 6e-05, "H": 6.011e-05, "L": 5.952e-05, "C": 5.997e-05, "V": 5709.37099807, "T": "2018-04-29T08:10:00", "BV": 0.34232802}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 7309.14699824, "T": "2018-04-29T08:15:00", "BV": 0.43680434}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 3330.96099158, "T": "2018-04-29T08:20:00", "BV": 0.19825662}, {"O": 5.952e-05, "H": 5.997e-05, "L": 5.952e-05, "C": 5.997e-05, "V": 2515.82582353, "T": "2018-04-29T08:25:00", "BV": 0.15008793}, {"O": 6.011e-05, "H": 6.029e-05, "L": 5.962e-05, "C": 5.991e-05, "V": 14563.02858785, "T": "2018-04-29T08:30:00", "BV": 0.87543649}, {"O": 5.995e-05, "H": 6.019e-05, "L": 5.986e-05, "C": 6.016e-05, "V": 2598.20337031, "T": "2018-04-29T08:35:00", "BV": 0.15604628}, {"O": 6.017e-05, "H": 6.047e-05, "L": 5.988e-05, "C": 6.04e-05, "V": 6151.862505, "T": "2018-04-29T08:40:00", "BV": 0.37071867}, {"O": 6.006e-05, "H": 6.055e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 27389.26297826, "T": "2018-04-29T08:45:00", "BV": 1.64986921}, {"O": 5.969e-05, "H": 6.047e-05, "L": 5.961e-05, "C": 6e-05, "V": 70342.10475113, "T": "2018-04-29T08:50:00", "BV": 4.20766708}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 50923.74639983, "T": "2018-04-29T08:55:00", "BV": 3.03076677}, {"O": 5.95e-05, "H": 5.986e-05, "L": 5.902e-05, "C": 5.905e-05, "V": 24716.75009321, "T": "2018-04-29T09:00:00", "BV": 1.46645453}, {"O": 5.901e-05, "H": 5.974e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 31744.45442188, "T": "2018-04-29T09:05:00", "BV": 1.86625585}, {"O": 5.864e-05, "H": 5.881e-05, "L": 5.863e-05, "C": 5.867e-05, "V": 17392.25567958, "T": "2018-04-29T09:10:00", "BV": 1.02130917}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 24013.25361289, "T": "2018-04-29T09:15:00", "BV": 1.4099302}, {"O": 5.881e-05, "H": 5.966e-05, "L": 5.86e-05, "C": 5.873e-05, "V": 7801.14153248, "T": "2018-04-29T09:20:00", "BV": 0.45929566}, {"O": 5.871e-05, "H": 5.945e-05, "L": 5.861e-05, "C": 5.928e-05, "V": 4710.19646437, "T": "2018-04-29T09:25:00", "BV": 0.27763481}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.874e-05, "C": 5.881e-05, "V": 4186.58005074, "T": "2018-04-29T09:30:00", "BV": 0.24602736}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 5970.52794266, "T": "2018-04-29T09:35:00", "BV": 0.35083682}, {"O": 5.867e-05, "H": 5.908e-05, "L": 5.856e-05, "C": 5.908e-05, "V": 17760.62915476, "T": "2018-04-29T09:40:00", "BV": 1.04237762}, {"O": 5.863e-05, "H": 5.922e-05, "L": 5.863e-05, "C": 5.875e-05, "V": 988.03204853, "T": "2018-04-29T09:45:00", "BV": 0.05814274}, {"O": 5.876e-05, "H": 5.931e-05, "L": 5.876e-05, "C": 5.93e-05, "V": 2734.52629482, "T": "2018-04-29T09:50:00", "BV": 0.16112376}, {"O": 5.876e-05, "H": 5.931e-05, "L": 5.875e-05, "C": 5.931e-05, "V": 3348.31028723, "T": "2018-04-29T09:55:00", "BV": 0.19707082}, {"O": 5.905e-05, "H": 5.927e-05, "L": 5.889e-05, "C": 5.903e-05, "V": 12707.30476144, "T": "2018-04-29T10:00:00", "BV": 0.75162523}, {"O": 5.903e-05, "H": 5.932e-05, "L": 5.889e-05, "C": 5.907e-05, "V": 3223.3039298, "T": "2018-04-29T10:05:00", "BV": 0.19026743}, {"O": 5.916e-05, "H": 5.922e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 9435.15284046, "T": "2018-04-29T10:10:00", "BV": 0.55712497}, {"O": 5.9e-05, "H": 5.945e-05, "L": 5.893e-05, "C": 5.944e-05, "V": 9105.72998692, "T": "2018-04-29T10:15:00", "BV": 0.53851838}, {"O": 5.895e-05, "H": 5.949e-05, "L": 5.893e-05, "C": 5.894e-05, "V": 5181.06189676, "T": "2018-04-29T10:20:00", "BV": 0.30565385}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.89e-05, "C": 5.892e-05, "V": 5316.22661206, "T": "2018-04-29T10:25:00", "BV": 0.31376053}, {"O": 5.894e-05, "H": 5.895e-05, "L": 5.889e-05, "C": 5.893e-05, "V": 5133.6753294, "T": "2018-04-29T10:30:00", "BV": 0.30251805}, {"O": 5.896e-05, "H": 5.917e-05, "L": 5.881e-05, "C": 5.901e-05, "V": 17379.85232372, "T": "2018-04-29T10:35:00", "BV": 1.0249353}, {"O": 5.895e-05, "H": 5.937e-05, "L": 5.864e-05, "C": 5.882e-05, "V": 18394.43688542, "T": "2018-04-29T10:40:00", "BV": 1.08130624}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.82e-05, "C": 5.84e-05, "V": 40106.24976549, "T": "2018-04-29T10:45:00", "BV": 2.34426631}, {"O": 5.839e-05, "H": 5.881e-05, "L": 5.82e-05, "C": 5.83e-05, "V": 23090.07146119, "T": "2018-04-29T10:50:00", "BV": 1.34676659}, {"O": 5.833e-05, "H": 5.883e-05, "L": 5.833e-05, "C": 5.881e-05, "V": 5733.4523527, "T": "2018-04-29T10:55:00", "BV": 0.33514862}, {"O": 5.884e-05, "H": 5.896e-05, "L": 5.828e-05, "C": 5.845e-05, "V": 4277.52708187, "T": "2018-04-29T11:00:00", "BV": 0.24983688}, {"O": 5.829e-05, "H": 5.875e-05, "L": 5.829e-05, "C": 5.867e-05, "V": 2103.74300037, "T": "2018-04-29T11:05:00", "BV": 0.12311217}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2402.62923012, "T": "2018-04-29T11:10:00", "BV": 0.14017351}, {"O": 5.83e-05, "H": 5.866e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 4863.73251225, "T": "2018-04-29T11:15:00", "BV": 0.28363003}, {"O": 5.831e-05, "H": 5.873e-05, "L": 5.83e-05, "C": 5.832e-05, "V": 1255.63490334, "T": "2018-04-29T11:20:00", "BV": 0.0732836}, {"O": 5.832e-05, "H": 5.867e-05, "L": 5.832e-05, "C": 5.864e-05, "V": 1561.02159372, "T": "2018-04-29T11:25:00", "BV": 0.09136588}, {"O": 5.837e-05, "H": 5.873e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 3387.26052637, "T": "2018-04-29T11:30:00", "BV": 0.19777567}, {"O": 5.876e-05, "H": 5.889e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 1258.00587883, "T": "2018-04-29T11:35:00", "BV": 0.07347655}, {"O": 5.851e-05, "H": 5.884e-05, "L": 5.85e-05, "C": 5.882e-05, "V": 4559.29017026, "T": "2018-04-29T11:45:00", "BV": 0.26752664}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 6399.5083411, "T": "2018-04-29T11:50:00", "BV": 0.37512046}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 1741.48005109, "T": "2018-04-29T11:55:00", "BV": 0.10214954}, {"O": 5.864e-05, "H": 5.88e-05, "L": 5.83e-05, "C": 5.88e-05, "V": 7547.94328733, "T": "2018-04-29T12:00:00", "BV": 0.44262483}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 5402.1242492, "T": "2018-04-29T12:05:00", "BV": 0.31921331}, {"O": 5.917e-05, "H": 5.968e-05, "L": 5.917e-05, "C": 5.968e-05, "V": 5392.17623637, "T": "2018-04-29T12:10:00", "BV": 0.32067938}, {"O": 5.922e-05, "H": 6.002e-05, "L": 5.918e-05, "C": 5.962e-05, "V": 24065.01019778, "T": "2018-04-29T12:15:00", "BV": 1.43866948}, {"O": 5.988e-05, "H": 5.997e-05, "L": 5.957e-05, "C": 5.989e-05, "V": 25197.80559549, "T": "2018-04-29T12:20:00", "BV": 1.50948643}, {"O": 5.994e-05, "H": 6.009e-05, "L": 5.95e-05, "C": 6.005e-05, "V": 20996.16820985, "T": "2018-04-29T12:25:00", "BV": 1.25665474}, {"O": 5.95e-05, "H": 6.005e-05, "L": 5.949e-05, "C": 5.96e-05, "V": 1255.17841535, "T": "2018-04-29T12:30:00", "BV": 0.07475707}, {"O": 5.95e-05, "H": 6.003e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 16589.48874051, "T": "2018-04-29T12:35:00", "BV": 0.99484489}, {"O": 6.001e-05, "H": 6.003e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 1867.52994531, "T": "2018-04-29T12:40:00", "BV": 0.11209359}, {"O": 6.003e-05, "H": 6.07e-05, "L": 6.003e-05, "C": 6.04e-05, "V": 12448.41738491, "T": "2018-04-29T12:45:00", "BV": 0.75262267}, {"O": 6.018e-05, "H": 6.07e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 69403.88990554, "T": "2018-04-29T12:50:00", "BV": 4.17465842}, {"O": 6.044e-05, "H": 6.069e-05, "L": 5.951e-05, "C": 6.004e-05, "V": 27333.54917893, "T": "2018-04-29T12:55:00", "BV": 1.64773467}, {"O": 6.034e-05, "H": 6.069e-05, "L": 6.019e-05, "C": 6.025e-05, "V": 27046.00806256, "T": "2018-04-29T13:00:00", "BV": 1.63181315}, {"O": 6.064e-05, "H": 6.104e-05, "L": 6.004e-05, "C": 6.007e-05, "V": 51154.75867813, "T": "2018-04-29T13:05:00", "BV": 3.10001654}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 53.07018949, "T": "2018-04-29T13:10:00", "BV": 0.0032069}, {"O": 6.04e-05, "H": 6.048e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 1364.06939328, "T": "2018-04-29T13:15:00", "BV": 0.08227383}, {"O": 6.025e-05, "H": 6.096e-05, "L": 6.025e-05, "C": 6.096e-05, "V": 4606.99054459, "T": "2018-04-29T13:20:00", "BV": 0.27905386}, {"O": 6.036e-05, "H": 6.067e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 2403.8730321, "T": "2018-04-29T13:25:00", "BV": 0.14509166}, {"O": 6.083e-05, "H": 6.087e-05, "L": 6.032e-05, "C": 6.08e-05, "V": 3847.26303038, "T": "2018-04-29T13:30:00", "BV": 0.23366628}, {"O": 6.043e-05, "H": 6.08e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 10754.77068118, "T": "2018-04-29T13:35:00", "BV": 0.65142667}, {"O": 6.051e-05, "H": 6.07e-05, "L": 6.051e-05, "C": 6.07e-05, "V": 6558.27030122, "T": "2018-04-29T13:40:00", "BV": 0.39760228}, {"O": 6.072e-05, "H": 6.096e-05, "L": 6.063e-05, "C": 6.09e-05, "V": 17575.73251746, "T": "2018-04-29T13:45:00", "BV": 1.07054086}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 13241.71911169, "T": "2018-04-29T13:50:00", "BV": 0.80663218}, {"O": 6.051e-05, "H": 6.115e-05, "L": 6.033e-05, "C": 6.105e-05, "V": 30064.33464205, "T": "2018-04-29T13:55:00", "BV": 1.82730214}, {"O": 6.105e-05, "H": 6.116e-05, "L": 6.032e-05, "C": 6.06e-05, "V": 15958.92743996, "T": "2018-04-29T14:00:00", "BV": 0.97025405}, {"O": 6.06e-05, "H": 6.115e-05, "L": 6.032e-05, "C": 6.093e-05, "V": 8040.5981443, "T": "2018-04-29T14:05:00", "BV": 0.48986289}, {"O": 6.093e-05, "H": 6.114e-05, "L": 6.093e-05, "C": 6.1e-05, "V": 24166.50892653, "T": "2018-04-29T14:10:00", "BV": 1.4743262}, {"O": 6.101e-05, "H": 6.114e-05, "L": 6.101e-05, "C": 6.109e-05, "V": 2634.46421361, "T": "2018-04-29T14:15:00", "BV": 0.1609183}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.06e-05, "C": 6.098e-05, "V": 6386.38010117, "T": "2018-04-29T14:20:00", "BV": 0.38917463}, {"O": 6.09e-05, "H": 6.108e-05, "L": 6.06e-05, "C": 6.108e-05, "V": 4487.46549613, "T": "2018-04-29T14:25:00", "BV": 0.27331485}, {"O": 6.1e-05, "H": 6.111e-05, "L": 6.074e-05, "C": 6.111e-05, "V": 10469.63830581, "T": "2018-04-29T14:30:00", "BV": 0.63841694}, {"O": 6.084e-05, "H": 6.111e-05, "L": 6.076e-05, "C": 6.078e-05, "V": 15227.75529936, "T": "2018-04-29T14:35:00", "BV": 0.92753059}, {"O": 6.098e-05, "H": 6.099e-05, "L": 6.079e-05, "C": 6.079e-05, "V": 4742.06848924, "T": "2018-04-29T14:40:00", "BV": 0.28873277}, {"O": 6.081e-05, "H": 6.097e-05, "L": 6.079e-05, "C": 6.097e-05, "V": 928.20140573, "T": "2018-04-29T14:45:00", "BV": 0.05649201}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.055e-05, "C": 6.096e-05, "V": 11600.21938528, "T": "2018-04-29T14:50:00", "BV": 0.70342527}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 6692.59538358, "T": "2018-04-29T14:55:00", "BV": 0.40441673}, {"O": 6.063e-05, "H": 6.09e-05, "L": 6.037e-05, "C": 6.084e-05, "V": 14451.30331238, "T": "2018-04-29T15:00:00", "BV": 0.87898086}, {"O": 6.085e-05, "H": 6.097e-05, "L": 6.057e-05, "C": 6.084e-05, "V": 28938.77546062, "T": "2018-04-29T15:05:00", "BV": 1.76218939}, {"O": 6.084e-05, "H": 6.107e-05, "L": 6.06e-05, "C": 6.107e-05, "V": 35611.31592491, "T": "2018-04-29T15:10:00", "BV": 2.16954529}, {"O": 6.11e-05, "H": 6.2e-05, "L": 6.11e-05, "C": 6.169e-05, "V": 99503.86927266, "T": "2018-04-29T15:15:00", "BV": 6.12366581}, {"O": 6.17e-05, "H": 6.209e-05, "L": 6.162e-05, "C": 6.172e-05, "V": 57726.13377143, "T": "2018-04-29T15:20:00", "BV": 3.56262668}, {"O": 6.171e-05, "H": 6.304e-05, "L": 6.162e-05, "C": 6.236e-05, "V": 215215.61370895, "T": "2018-04-29T15:25:00", "BV": 13.43074554}, {"O": 6.202e-05, "H": 6.345e-05, "L": 6.2e-05, "C": 6.326e-05, "V": 36128.64716333, "T": "2018-04-29T15:30:00", "BV": 2.276329}, {"O": 6.301e-05, "H": 6.36e-05, "L": 6.264e-05, "C": 6.319e-05, "V": 97678.44633758, "T": "2018-04-29T15:35:00", "BV": 6.18438678}, {"O": 6.319e-05, "H": 6.37e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 81395.66276982, "T": "2018-04-29T15:40:00", "BV": 5.1654618}, {"O": 6.3e-05, "H": 6.369e-05, "L": 6.292e-05, "C": 6.319e-05, "V": 48855.60197541, "T": "2018-04-29T15:45:00", "BV": 3.09434327}, {"O": 6.338e-05, "H": 6.379e-05, "L": 6.316e-05, "C": 6.338e-05, "V": 23106.37467285, "T": "2018-04-29T15:50:00", "BV": 1.46585025}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 6729.8993381, "T": "2018-04-29T15:55:00", "BV": 0.42484286}, {"O": 6.301e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 3767.80525802, "T": "2018-04-29T16:00:00", "BV": 0.23758175}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.275e-05, "C": 6.32e-05, "V": 29497.92746074, "T": "2018-04-29T16:05:00", "BV": 1.85907862}, {"O": 6.322e-05, "H": 6.385e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 13998.49547333, "T": "2018-04-29T16:10:00", "BV": 0.88877775}, {"O": 6.359e-05, "H": 6.36e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 12651.72823205, "T": "2018-04-29T16:15:00", "BV": 0.8005448}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 24775.06330111, "T": "2018-04-29T16:20:00", "BV": 1.56443066}, {"O": 6.316e-05, "H": 6.348e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 20575.10593323, "T": "2018-04-29T16:25:00", "BV": 1.29927519}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.251e-05, "C": 6.28e-05, "V": 22720.25353587, "T": "2018-04-29T16:30:00", "BV": 1.42494206}, {"O": 6.288e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.3e-05, "V": 6590.51957954, "T": "2018-04-29T16:35:00", "BV": 0.41425553}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 10305.07808353, "T": "2018-04-29T16:40:00", "BV": 0.65113906}, {"O": 6.312e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 9226.55697006, "T": "2018-04-29T16:45:00", "BV": 0.5828642}, {"O": 6.318e-05, "H": 6.355e-05, "L": 6.318e-05, "C": 6.35e-05, "V": 21798.57423277, "T": "2018-04-29T16:50:00", "BV": 1.37842572}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 4757.09601038, "T": "2018-04-29T16:55:00", "BV": 0.30225725}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.314e-05, "C": 6.318e-05, "V": 880.59201821, "T": "2018-04-29T17:00:00", "BV": 0.05561968}, {"O": 6.314e-05, "H": 6.318e-05, "L": 6.269e-05, "C": 6.3e-05, "V": 11733.17248564, "T": "2018-04-29T17:05:00", "BV": 0.73979992}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 27313.80407736, "T": "2018-04-29T17:10:00", "BV": 1.71466217}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 4005.73046317, "T": "2018-04-29T17:15:00", "BV": 0.25115854}, {"O": 6.27e-05, "H": 6.317e-05, "L": 6.265e-05, "C": 6.266e-05, "V": 8930.48738811, "T": "2018-04-29T17:20:00", "BV": 0.56005255}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 2823.93338892, "T": "2018-04-29T17:25:00", "BV": 0.17752727}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.211e-05, "C": 6.212e-05, "V": 23216.81560253, "T": "2018-04-29T17:30:00", "BV": 1.44782716}, {"O": 6.244e-05, "H": 6.265e-05, "L": 6.244e-05, "C": 6.265e-05, "V": 3612.18248878, "T": "2018-04-29T17:35:00", "BV": 0.22599495}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 817.07087489, "T": "2018-04-29T17:40:00", "BV": 0.05125937}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.272e-05, "C": 6.31e-05, "V": 2335.38057597, "T": "2018-04-29T17:45:00", "BV": 0.14684}, {"O": 6.273e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.31e-05, "V": 4962.05180267, "T": "2018-04-29T17:50:00", "BV": 0.31129879}, {"O": 6.3e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 26696.48045108, "T": "2018-04-29T17:55:00", "BV": 1.69418636}, {"O": 6.305e-05, "H": 6.358e-05, "L": 6.305e-05, "C": 6.358e-05, "V": 58209.97257611, "T": "2018-04-29T18:00:00", "BV": 3.70022846}, {"O": 6.312e-05, "H": 6.353e-05, "L": 6.312e-05, "C": 6.35e-05, "V": 721.09561576, "T": "2018-04-29T18:05:00", "BV": 0.0456535}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.32e-05, "C": 6.35e-05, "V": 1419.23534631, "T": "2018-04-29T18:10:00", "BV": 0.08991963}, {"O": 6.33e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.35e-05, "V": 1811.43677252, "T": "2018-04-29T18:15:00", "BV": 0.1148592}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 637.9705793, "T": "2018-04-29T18:20:00", "BV": 0.04041434}, {"O": 6.315e-05, "H": 6.34e-05, "L": 6.315e-05, "C": 6.34e-05, "V": 1607.40485964, "T": "2018-04-29T18:25:00", "BV": 0.10167166}, {"O": 6.333e-05, "H": 6.358e-05, "L": 6.333e-05, "C": 6.358e-05, "V": 4876.50682543, "T": "2018-04-29T18:30:00", "BV": 0.30946477}, {"O": 6.369e-05, "H": 6.374e-05, "L": 6.321e-05, "C": 6.374e-05, "V": 9532.52778607, "T": "2018-04-29T18:35:00", "BV": 0.60363524}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.29e-05, "C": 6.373e-05, "V": 6944.32784322, "T": "2018-04-29T18:40:00", "BV": 0.43836747}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 285.29057855, "T": "2018-04-29T18:45:00", "BV": 0.01805119}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 200.0, "T": "2018-04-29T18:50:00", "BV": 0.012598}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 133.57939556, "T": "2018-04-29T18:55:00", "BV": 0.00843019}, {"O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 3659.09990069, "T": "2018-04-29T19:00:00", "BV": 0.23070116}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 837.7576563, "T": "2018-04-29T19:05:00", "BV": 0.05279371}, {"O": 6.322e-05, "H": 6.325e-05, "L": 6.322e-05, "C": 6.325e-05, "V": 4941.59899857, "T": "2018-04-29T19:15:00", "BV": 0.31253376}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 128.22605187, "T": "2018-04-29T19:20:00", "BV": 0.00810677}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3367.36897776, "T": "2018-04-29T19:25:00", "BV": 0.21302986}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 2438.71606627, "T": "2018-04-29T19:30:00", "BV": 0.15472017}, {"O": 6.326e-05, "H": 6.366e-05, "L": 6.326e-05, "C": 6.366e-05, "V": 1363.66239432, "T": "2018-04-29T19:35:00", "BV": 0.08680613}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1746.42634819, "T": "2018-04-29T19:40:00", "BV": 0.11049736}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 774.48332242, "T": "2018-04-29T19:45:00", "BV": 0.0489332}, {"O": 6.315e-05, "H": 6.362e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1702.55669271, "T": "2018-04-29T19:50:00", "BV": 0.1075591}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2957.89199285, "T": "2018-04-29T19:55:00", "BV": 0.186803}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1357.20589242, "T": "2018-04-29T20:00:00", "BV": 0.08572116}, {"O": 6.318e-05, "H": 6.344e-05, "L": 6.304e-05, "C": 6.318e-05, "V": 3653.31781765, "T": "2018-04-29T20:05:00", "BV": 0.23096162}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 15.78033769, "T": "2018-04-29T20:10:00", "BV": 0.00099999}, {"O": 6.318e-05, "H": 6.318e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 7070.22324176, "T": "2018-04-29T20:15:00", "BV": 0.44569399}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 8477.90966773, "T": "2018-04-29T20:20:00", "BV": 0.53437837}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 126.40792259, "T": "2018-04-29T20:25:00", "BV": 0.00800614}, {"O": 6.344e-05, "H": 6.344e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 726.89657258, "T": "2018-04-29T20:30:00", "BV": 0.04598893}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 5821.414936, "T": "2018-04-29T20:35:00", "BV": 0.36713031}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 4978.5286163, "T": "2018-04-29T20:40:00", "BV": 0.31373015}, {"O": 6.344e-05, "H": 6.362e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 8757.18335585, "T": "2018-04-29T20:45:00", "BV": 0.55412448}, {"O": 6.311e-05, "H": 6.361e-05, "L": 6.29e-05, "C": 6.361e-05, "V": 9672.3621703, "T": "2018-04-29T20:50:00", "BV": 0.61180975}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.31e-05, "C": 6.347e-05, "V": 560.92387695, "T": "2018-04-29T20:55:00", "BV": 0.03559207}, {"O": 6.302e-05, "H": 6.353e-05, "L": 6.301e-05, "C": 6.304e-05, "V": 1954.45688288, "T": "2018-04-29T21:00:00", "BV": 0.12324759}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 8416.21737123, "T": "2018-04-29T21:05:00", "BV": 0.53039746}, {"O": 6.302e-05, "H": 6.358e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 4590.51667758, "T": "2018-04-29T21:10:00", "BV": 0.2901718}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 1978.45718364, "T": "2018-04-29T21:15:00", "BV": 0.12469411}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1233.79253369, "T": "2018-04-29T21:20:00", "BV": 0.07772889}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.268e-05, "V": 4571.44043401, "T": "2018-04-29T21:25:00", "BV": 0.28674376}, {"O": 6.268e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.271e-05, "V": 2827.56048704, "T": "2018-04-29T21:30:00", "BV": 0.17713408}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.261e-05, "C": 6.28e-05, "V": 4049.88277461, "T": "2018-04-29T21:35:00", "BV": 0.25403469}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 222.47204529, "T": "2018-04-29T21:40:00", "BV": 0.01397123}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 3350.0, "T": "2018-04-29T21:45:00", "BV": 0.210344}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 2177.51359299, "T": "2018-04-29T21:50:00", "BV": 0.13646554}, {"O": 6.275e-05, "H": 6.29e-05, "L": 6.275e-05, "C": 6.28e-05, "V": 1711.25855298, "T": "2018-04-29T21:55:00", "BV": 0.1074314}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.267e-05, "C": 6.27e-05, "V": 1156.39002645, "T": "2018-04-29T22:00:00", "BV": 0.07253322}, {"O": 6.267e-05, "H": 6.268e-05, "L": 6.265e-05, "C": 6.268e-05, "V": 2391.65118028, "T": "2018-04-29T22:05:00", "BV": 0.14986047}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.265e-05, "C": 6.268e-05, "V": 5882.69489346, "T": "2018-04-29T22:10:00", "BV": 0.36872276}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 6593.43787178, "T": "2018-04-29T22:15:00", "BV": 0.41259027}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.243e-05, "C": 6.249e-05, "V": 7608.25211653, "T": "2018-04-29T22:20:00", "BV": 0.47515469}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.224e-05, "C": 6.237e-05, "V": 17937.82461977, "T": "2018-04-29T22:25:00", "BV": 1.1189658}, {"O": 6.224e-05, "H": 6.237e-05, "L": 6.224e-05, "C": 6.237e-05, "V": 12583.70509109, "T": "2018-04-29T22:30:00", "BV": 0.78340513}, {"O": 6.237e-05, "H": 6.24e-05, "L": 6.19e-05, "C": 6.214e-05, "V": 40470.72257944, "T": "2018-04-29T22:35:00", "BV": 2.5143361}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.19e-05, "C": 6.214e-05, "V": 6551.92564282, "T": "2018-04-29T22:40:00", "BV": 0.40723681}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 14003.44492705, "T": "2018-04-29T22:45:00", "BV": 0.86768244}, {"O": 6.19e-05, "H": 6.214e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 40453.10331013, "T": "2018-04-29T22:50:00", "BV": 2.50261565}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.162e-05, "C": 6.188e-05, "V": 6300.52553544, "T": "2018-04-29T22:55:00", "BV": 0.38949883}, {"O": 6.177e-05, "H": 6.233e-05, "L": 6.177e-05, "C": 6.233e-05, "V": 19517.00821641, "T": "2018-04-29T23:00:00", "BV": 1.20819218}, {"O": 6.233e-05, "H": 6.271e-05, "L": 6.189e-05, "C": 6.269e-05, "V": 30508.86578606, "T": "2018-04-29T23:05:00", "BV": 1.90576196}, {"O": 6.269e-05, "H": 6.27e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 390.10619116, "T": "2018-04-29T23:10:00", "BV": 0.02445781}, {"O": 6.238e-05, "H": 6.268e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 1109.18883009, "T": "2018-04-29T23:15:00", "BV": 0.06920815}, {"O": 6.267e-05, "H": 6.269e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 8603.01950965, "T": "2018-04-29T23:20:00", "BV": 0.53825858}, {"O": 6.267e-05, "H": 6.267e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 7841.97707194, "T": "2018-04-29T23:25:00", "BV": 0.48919078}, {"O": 6.22e-05, "H": 6.297e-05, "L": 6.208e-05, "C": 6.27e-05, "V": 25219.33252762, "T": "2018-04-29T23:30:00", "BV": 1.5748619}, {"O": 6.271e-05, "H": 6.298e-05, "L": 6.218e-05, "C": 6.298e-05, "V": 14050.90047216, "T": "2018-04-29T23:35:00", "BV": 0.88077101}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 3025.63839574, "T": "2018-04-29T23:40:00", "BV": 0.18991878}, {"O": 6.257e-05, "H": 6.288e-05, "L": 6.256e-05, "C": 6.257e-05, "V": 3901.71299102, "T": "2018-04-29T23:45:00", "BV": 0.24439472}, {"O": 6.287e-05, "H": 6.295e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 4378.1436514, "T": "2018-04-29T23:50:00", "BV": 0.2746671}, {"O": 6.257e-05, "H": 6.292e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 13936.57155599, "T": "2018-04-29T23:55:00", "BV": 0.86808578}, {"O": 6.208e-05, "H": 6.287e-05, "L": 6.181e-05, "C": 6.218e-05, "V": 21750.88830999, "T": "2018-04-30T00:00:00", "BV": 1.35111011}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 5058.90095426, "T": "2018-04-30T00:05:00", "BV": 0.31487176}, {"O": 6.233e-05, "H": 6.24e-05, "L": 6.115e-05, "C": 6.127e-05, "V": 40270.0506459, "T": "2018-04-30T00:10:00", "BV": 2.47587897}, {"O": 6.14e-05, "H": 6.211e-05, "L": 6.128e-05, "C": 6.176e-05, "V": 20773.66105404, "T": "2018-04-30T00:15:00", "BV": 1.28037695}, {"O": 6.176e-05, "H": 6.229e-05, "L": 6.149e-05, "C": 6.2e-05, "V": 17930.26266574, "T": "2018-04-30T00:20:00", "BV": 1.11106637}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.118e-05, "C": 6.153e-05, "V": 102005.95796268, "T": "2018-04-30T00:25:00", "BV": 6.25973757}, {"O": 6.153e-05, "H": 6.171e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 21846.79342032, "T": "2018-04-30T00:30:00", "BV": 1.33816184}, {"O": 6.101e-05, "H": 6.189e-05, "L": 6.101e-05, "C": 6.183e-05, "V": 13479.12018816, "T": "2018-04-30T00:35:00", "BV": 0.82850949}, {"O": 6.18e-05, "H": 6.182e-05, "L": 6.12e-05, "C": 6.175e-05, "V": 9635.45242008, "T": "2018-04-30T00:40:00", "BV": 0.59080793}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 382.14796801, "T": "2018-04-30T00:45:00", "BV": 0.02359761}, {"O": 6.142e-05, "H": 6.173e-05, "L": 6.122e-05, "C": 6.161e-05, "V": 7663.3434678, "T": "2018-04-30T00:50:00", "BV": 0.46937187}, {"O": 6.16e-05, "H": 6.194e-05, "L": 6.16e-05, "C": 6.194e-05, "V": 1870.71879458, "T": "2018-04-30T00:55:00", "BV": 0.11543848}, {"O": 6.149e-05, "H": 6.208e-05, "L": 6.13e-05, "C": 6.134e-05, "V": 3839.88441469, "T": "2018-04-30T01:00:00", "BV": 0.23604157}, {"O": 6.138e-05, "H": 6.185e-05, "L": 6.134e-05, "C": 6.184e-05, "V": 1065.92382424, "T": "2018-04-30T01:05:00", "BV": 0.06545581}, {"O": 6.194e-05, "H": 6.203e-05, "L": 6.132e-05, "C": 6.2e-05, "V": 5342.11589081, "T": "2018-04-30T01:10:00", "BV": 0.32888916}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 4917.51517243, "T": "2018-04-30T01:15:00", "BV": 0.30369744}, {"O": 6.155e-05, "H": 6.199e-05, "L": 6.13e-05, "C": 6.199e-05, "V": 2330.3124987, "T": "2018-04-30T01:20:00", "BV": 0.14308965}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.195e-05, "C": 6.2e-05, "V": 540.5506648, "T": "2018-04-30T01:25:00", "BV": 0.03350766}, {"O": 6.218e-05, "H": 6.29e-05, "L": 6.218e-05, "C": 6.245e-05, "V": 64211.77785649, "T": "2018-04-30T01:30:00", "BV": 4.00779513}, {"O": 6.245e-05, "H": 6.291e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 13140.98005872, "T": "2018-04-30T01:35:00", "BV": 0.82149055}, {"O": 6.2e-05, "H": 6.222e-05, "L": 6.172e-05, "C": 6.173e-05, "V": 29371.10347841, "T": "2018-04-30T01:40:00", "BV": 1.8145362}, {"O": 6.207e-05, "H": 6.222e-05, "L": 6.206e-05, "C": 6.222e-05, "V": 1418.83298792, "T": "2018-04-30T01:45:00", "BV": 0.08819308}, {"O": 6.207e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.229e-05, "V": 17714.34344509, "T": "2018-04-30T01:50:00", "BV": 1.09798479}, {"O": 6.228e-05, "H": 6.261e-05, "L": 6.228e-05, "C": 6.261e-05, "V": 5187.65870092, "T": "2018-04-30T01:55:00", "BV": 0.32318412}, {"O": 6.228e-05, "H": 6.253e-05, "L": 6.182e-05, "C": 6.253e-05, "V": 6818.76530028, "T": "2018-04-30T02:00:00", "BV": 0.42439421}, {"O": 6.252e-05, "H": 6.254e-05, "L": 6.186e-05, "C": 6.193e-05, "V": 13423.99124802, "T": "2018-04-30T02:05:00", "BV": 0.83497707}, {"O": 6.193e-05, "H": 6.25e-05, "L": 6.181e-05, "C": 6.183e-05, "V": 2551.20528831, "T": "2018-04-30T02:10:00", "BV": 0.15857646}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 2429.2560826, "T": "2018-04-30T02:15:00", "BV": 0.15034665}, {"O": 6.19e-05, "H": 6.292e-05, "L": 6.19e-05, "C": 6.292e-05, "V": 9656.088773, "T": "2018-04-30T02:20:00", "BV": 0.59976488}, {"O": 6.206e-05, "H": 6.27e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 1874.23038766, "T": "2018-04-30T02:25:00", "BV": 0.11615906}, {"O": 6.227e-05, "H": 6.227e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 4631.26918178, "T": "2018-04-30T02:30:00", "BV": 0.28601231}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.158e-05, "C": 6.162e-05, "V": 7079.92309305, "T": "2018-04-30T02:35:00", "BV": 0.43629797}, {"O": 6.16e-05, "H": 6.212e-05, "L": 6.15e-05, "C": 6.153e-05, "V": 18213.30449654, "T": "2018-04-30T02:40:00", "BV": 1.12200949}, {"O": 6.15e-05, "H": 6.244e-05, "L": 6.15e-05, "C": 6.244e-05, "V": 3529.21207617, "T": "2018-04-30T02:45:00", "BV": 0.21752675}, {"O": 6.155e-05, "H": 6.164e-05, "L": 6.133e-05, "C": 6.149e-05, "V": 8561.53961837, "T": "2018-04-30T02:50:00", "BV": 0.52702806}, {"O": 6.15e-05, "H": 6.156e-05, "L": 6.133e-05, "C": 6.155e-05, "V": 8081.75825766, "T": "2018-04-30T02:55:00", "BV": 0.49612493}, {"O": 6.156e-05, "H": 6.194e-05, "L": 6.134e-05, "C": 6.161e-05, "V": 8420.73943279, "T": "2018-04-30T03:00:00", "BV": 0.51991064}, {"O": 6.165e-05, "H": 6.19e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 14463.86646508, "T": "2018-04-30T03:05:00", "BV": 0.89129547}, {"O": 6.134e-05, "H": 6.185e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 36737.83391994, "T": "2018-04-30T03:10:00", "BV": 2.25485366}, {"O": 6.126e-05, "H": 6.163e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 15908.84841475, "T": "2018-04-30T03:15:00", "BV": 0.97414768}, {"O": 6.119e-05, "H": 6.184e-05, "L": 6.119e-05, "C": 6.184e-05, "V": 3927.70841666, "T": "2018-04-30T03:20:00", "BV": 0.24053412}, {"O": 6.119e-05, "H": 6.122e-05, "L": 6.117e-05, "C": 6.122e-05, "V": 2237.90584244, "T": "2018-04-30T03:25:00", "BV": 0.13696448}, {"O": 6.122e-05, "H": 6.167e-05, "L": 6.116e-05, "C": 6.167e-05, "V": 2851.24192099, "T": "2018-04-30T03:30:00", "BV": 0.17523869}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.117e-05, "C": 6.117e-05, "V": 96.2600321, "T": "2018-04-30T03:35:00", "BV": 0.00588822}, {"O": 6.122e-05, "H": 6.181e-05, "L": 6.122e-05, "C": 6.13e-05, "V": 3729.87959458, "T": "2018-04-30T03:40:00", "BV": 0.22942454}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 23045.87300483, "T": "2018-04-30T03:45:00", "BV": 1.40995093}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 756.16101398, "T": "2018-04-30T03:50:00", "BV": 0.04616539}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 19318.03976132, "T": "2018-04-30T03:55:00", "BV": 1.17532773}, {"O": 6.04e-05, "H": 6.086e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 79592.5125177, "T": "2018-04-30T04:00:00", "BV": 4.78955071}, {"O": 6.083e-05, "H": 6.099e-05, "L": 5.999e-05, "C": 6.067e-05, "V": 19656.60005452, "T": "2018-04-30T04:05:00", "BV": 1.18566253}, {"O": 6.039e-05, "H": 6.097e-05, "L": 6.038e-05, "C": 6.096e-05, "V": 13607.9271854, "T": "2018-04-30T04:10:00", "BV": 0.82417487}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.07e-05, "C": 6.098e-05, "V": 7255.54418696, "T": "2018-04-30T04:15:00", "BV": 0.44128422}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.07e-05, "C": 6.088e-05, "V": 8994.39551818, "T": "2018-04-30T04:20:00", "BV": 0.5478004}, {"O": 6.099e-05, "H": 6.116e-05, "L": 6.07e-05, "C": 6.116e-05, "V": 3494.96046465, "T": "2018-04-30T04:25:00", "BV": 0.21316715}, {"O": 6.077e-05, "H": 6.117e-05, "L": 6.059e-05, "C": 6.073e-05, "V": 13937.2941484, "T": "2018-04-30T04:30:00", "BV": 0.84646476}, {"O": 6.067e-05, "H": 6.116e-05, "L": 6.041e-05, "C": 6.051e-05, "V": 5675.67398107, "T": "2018-04-30T04:35:00", "BV": 0.34431042}, {"O": 6.071e-05, "H": 6.113e-05, "L": 6.027e-05, "C": 6.039e-05, "V": 20568.7728957, "T": "2018-04-30T04:40:00", "BV": 1.24764287}, {"O": 6.059e-05, "H": 6.09e-05, "L": 6.04e-05, "C": 6.09e-05, "V": 21735.50771583, "T": "2018-04-30T04:45:00", "BV": 1.31730663}, {"O": 6.087e-05, "H": 6.087e-05, "L": 6.042e-05, "C": 6.042e-05, "V": 20125.22663482, "T": "2018-04-30T04:50:00", "BV": 1.21615354}, {"O": 6.043e-05, "H": 6.085e-05, "L": 6.034e-05, "C": 6.085e-05, "V": 8506.79960686, "T": "2018-04-30T04:55:00", "BV": 0.51429119}, {"O": 6.042e-05, "H": 6.096e-05, "L": 6.032e-05, "C": 6.051e-05, "V": 10522.31080335, "T": "2018-04-30T05:00:00", "BV": 0.63792856}, {"O": 6.07e-05, "H": 6.12e-05, "L": 6.051e-05, "C": 6.077e-05, "V": 27239.5528517, "T": "2018-04-30T05:05:00", "BV": 1.6596856}, {"O": 6.06e-05, "H": 6.102e-05, "L": 6.043e-05, "C": 6.102e-05, "V": 11758.19373597, "T": "2018-04-30T05:10:00", "BV": 0.71196571}, {"O": 6.046e-05, "H": 6.119e-05, "L": 6.045e-05, "C": 6.102e-05, "V": 3850.75552251, "T": "2018-04-30T05:15:00", "BV": 0.23387878}, {"O": 6.058e-05, "H": 6.097e-05, "L": 6.049e-05, "C": 6.097e-05, "V": 4613.32194656, "T": "2018-04-30T05:20:00", "BV": 0.27947893}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 327.21010333, "T": "2018-04-30T05:25:00", "BV": 0.01994998}, {"O": 6.065e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 3512.49199543, "T": "2018-04-30T05:30:00", "BV": 0.21266231}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 188.61340127, "T": "2018-04-30T05:35:00", "BV": 0.01151673}, {"O": 6.09e-05, "H": 6.103e-05, "L": 6.09e-05, "C": 6.093e-05, "V": 7281.7942881, "T": "2018-04-30T05:40:00", "BV": 0.44370211}, {"O": 6.096e-05, "H": 6.106e-05, "L": 6.09e-05, "C": 6.105e-05, "V": 8243.55563022, "T": "2018-04-30T05:45:00", "BV": 0.50285285}, {"O": 6.092e-05, "H": 6.119e-05, "L": 6.09e-05, "C": 6.119e-05, "V": 15464.99396813, "T": "2018-04-30T05:50:00", "BV": 0.94200371}, {"O": 6.114e-05, "H": 6.119e-05, "L": 6.092e-05, "C": 6.118e-05, "V": 5682.52538872, "T": "2018-04-30T05:55:00", "BV": 0.34749916}, {"O": 6.093e-05, "H": 6.12e-05, "L": 6.092e-05, "C": 6.12e-05, "V": 9753.25146938, "T": "2018-04-30T06:00:00", "BV": 0.59667108}, {"O": 6.12e-05, "H": 6.13e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 2054.61638658, "T": "2018-04-30T06:05:00", "BV": 0.12574412}, {"O": 6.13e-05, "H": 6.157e-05, "L": 6.092e-05, "C": 6.094e-05, "V": 3192.45572502, "T": "2018-04-30T06:10:00", "BV": 0.19546133}, {"O": 6.12e-05, "H": 6.139e-05, "L": 6.083e-05, "C": 6.098e-05, "V": 1695.65409204, "T": "2018-04-30T06:15:00", "BV": 0.10338703}, {"O": 6.135e-05, "H": 6.142e-05, "L": 6.055e-05, "C": 6.142e-05, "V": 6347.91714516, "T": "2018-04-30T06:20:00", "BV": 0.3865524}, {"O": 6.082e-05, "H": 6.142e-05, "L": 6.047e-05, "C": 6.087e-05, "V": 12769.68563427, "T": "2018-04-30T06:25:00", "BV": 0.77709274}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 2785.79834181, "T": "2018-04-30T06:30:00", "BV": 0.16869376}, {"O": 6.056e-05, "H": 6.118e-05, "L": 6.055e-05, "C": 6.115e-05, "V": 8920.15949613, "T": "2018-04-30T06:35:00", "BV": 0.54256485}, {"O": 6.057e-05, "H": 6.09e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 2121.06865052, "T": "2018-04-30T06:40:00", "BV": 0.12862849}, {"O": 6.056e-05, "H": 6.082e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 3320.04930923, "T": "2018-04-30T06:45:00", "BV": 0.20106736}, {"O": 6.056e-05, "H": 6.084e-05, "L": 6.02e-05, "C": 6.084e-05, "V": 13376.04372957, "T": "2018-04-30T06:50:00", "BV": 0.80864951}, {"O": 6.025e-05, "H": 6.085e-05, "L": 6.025e-05, "C": 6.085e-05, "V": 987.89412396, "T": "2018-04-30T06:55:00", "BV": 0.05989097}, {"O": 6.09e-05, "H": 6.125e-05, "L": 6.054e-05, "C": 6.108e-05, "V": 3035.04140722, "T": "2018-04-30T07:00:00", "BV": 0.18528496}, {"O": 6.057e-05, "H": 6.125e-05, "L": 6.051e-05, "C": 6.059e-05, "V": 12300.8343982, "T": "2018-04-30T07:05:00", "BV": 0.74471953}, {"O": 6.066e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.1e-05, "V": 33647.27040669, "T": "2018-04-30T07:10:00", "BV": 2.03681542}, {"O": 6.039e-05, "H": 6.092e-05, "L": 6e-05, "C": 6e-05, "V": 32709.55592774, "T": "2018-04-30T07:15:00", "BV": 1.96770225}, {"O": 6.044e-05, "H": 6.044e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 9549.13630686, "T": "2018-04-30T07:20:00", "BV": 0.57319052}, {"O": 5.999e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 7221.56448669, "T": "2018-04-30T07:25:00", "BV": 0.4330183}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.991e-05, "C": 6.038e-05, "V": 10940.17988341, "T": "2018-04-30T07:30:00", "BV": 0.65776785}, {"O": 6e-05, "H": 6e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 5122.6796131, "T": "2018-04-30T07:35:00", "BV": 0.30712978}, {"O": 6.037e-05, "H": 6.037e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 785.04550261, "T": "2018-04-30T07:40:00", "BV": 0.04714065}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.885e-05, "C": 5.916e-05, "V": 160568.86812559, "T": "2018-04-30T07:45:00", "BV": 9.53946663}, {"O": 5.912e-05, "H": 5.943e-05, "L": 5.906e-05, "C": 5.943e-05, "V": 10735.51149074, "T": "2018-04-30T07:50:00", "BV": 0.63495156}, {"O": 5.964e-05, "H": 5.988e-05, "L": 5.951e-05, "C": 5.952e-05, "V": 2687.99944869, "T": "2018-04-30T07:55:00", "BV": 0.1601079}, {"O": 5.983e-05, "H": 5.983e-05, "L": 5.952e-05, "C": 5.976e-05, "V": 422.81618187, "T": "2018-04-30T08:00:00", "BV": 0.02525411}, {"O": 5.952e-05, "H": 5.974e-05, "L": 5.952e-05, "C": 5.957e-05, "V": 3752.76598501, "T": "2018-04-30T08:05:00", "BV": 0.223668}, {"O": 5.999e-05, "H": 6.001e-05, "L": 5.957e-05, "C": 5.998e-05, "V": 6324.05501194, "T": "2018-04-30T08:10:00", "BV": 0.37704751}, {"O": 5.958e-05, "H": 6.008e-05, "L": 5.958e-05, "C": 6.008e-05, "V": 7801.31351901, "T": "2018-04-30T08:15:00", "BV": 0.46722271}, {"O": 6.008e-05, "H": 6.008e-05, "L": 5.969e-05, "C": 6.008e-05, "V": 19121.72581099, "T": "2018-04-30T08:20:00", "BV": 1.14536585}, {"O": 6.008e-05, "H": 6.03e-05, "L": 5.969e-05, "C": 6.012e-05, "V": 9726.12119815, "T": "2018-04-30T08:25:00", "BV": 0.58296535}, {"O": 5.984e-05, "H": 6.012e-05, "L": 5.958e-05, "C": 5.96e-05, "V": 1957.53479797, "T": "2018-04-30T08:30:00", "BV": 0.11693746}, {"O": 5.961e-05, "H": 6.017e-05, "L": 5.914e-05, "C": 5.992e-05, "V": 11868.59990513, "T": "2018-04-30T08:35:00", "BV": 0.70661644}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.937e-05, "C": 5.938e-05, "V": 1128.82546066, "T": "2018-04-30T08:40:00", "BV": 0.06713055}, {"O": 5.952e-05, "H": 5.979e-05, "L": 5.938e-05, "C": 5.979e-05, "V": 3719.57510681, "T": "2018-04-30T08:45:00", "BV": 0.22117734}, {"O": 5.979e-05, "H": 5.985e-05, "L": 5.914e-05, "C": 5.985e-05, "V": 6613.85183225, "T": "2018-04-30T08:50:00", "BV": 0.39390345}, {"O": 5.986e-05, "H": 6.041e-05, "L": 5.986e-05, "C": 6.005e-05, "V": 5852.71267336, "T": "2018-04-30T08:55:00", "BV": 0.35186256}, {"O": 6e-05, "H": 6e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 568.7785111, "T": "2018-04-30T09:00:00", "BV": 0.03409023}, {"O": 5.958e-05, "H": 6.005e-05, "L": 5.958e-05, "C": 6.005e-05, "V": 2785.33573504, "T": "2018-04-30T09:05:00", "BV": 0.16658584}, {"O": 6.037e-05, "H": 6.042e-05, "L": 6.021e-05, "C": 6.03e-05, "V": 3094.65320964, "T": "2018-04-30T09:10:00", "BV": 0.18640743}, {"O": 6.001e-05, "H": 6.049e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 1881.99553621, "T": "2018-04-30T09:15:00", "BV": 0.11321938}, {"O": 5.991e-05, "H": 6.04e-05, "L": 5.991e-05, "C": 6.04e-05, "V": 4183.35693702, "T": "2018-04-30T09:20:00", "BV": 0.25249949}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 3119.38698966, "T": "2018-04-30T09:25:00", "BV": 0.18728894}, {"O": 5.992e-05, "H": 6.058e-05, "L": 5.992e-05, "C": 6.002e-05, "V": 1381.17290743, "T": "2018-04-30T09:30:00", "BV": 0.08296631}, {"O": 6.05e-05, "H": 6.057e-05, "L": 6.002e-05, "C": 6.053e-05, "V": 7689.2628514, "T": "2018-04-30T09:35:00", "BV": 0.46301572}, {"O": 6.044e-05, "H": 6.056e-05, "L": 6.01e-05, "C": 6.044e-05, "V": 4360.5303876, "T": "2018-04-30T09:40:00", "BV": 0.26393108}, {"O": 6.022e-05, "H": 6.057e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 21045.06390077, "T": "2018-04-30T09:45:00", "BV": 1.2735522}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.02e-05, "C": 6.056e-05, "V": 345.89367286, "T": "2018-04-30T09:50:00", "BV": 0.02093964}, {"O": 6.02e-05, "H": 6.057e-05, "L": 6.02e-05, "C": 6.057e-05, "V": 5492.30516393, "T": "2018-04-30T09:55:00", "BV": 0.3313526}, {"O": 6.04e-05, "H": 6.057e-05, "L": 6.01e-05, "C": 6.033e-05, "V": 18034.4759403, "T": "2018-04-30T10:00:00", "BV": 1.08508991}, {"O": 6.022e-05, "H": 6.07e-05, "L": 6.02e-05, "C": 6.069e-05, "V": 10850.20007527, "T": "2018-04-30T10:05:00", "BV": 0.65575007}, {"O": 6.02e-05, "H": 6.088e-05, "L": 6.02e-05, "C": 6.066e-05, "V": 6356.30208507, "T": "2018-04-30T10:10:00", "BV": 0.38621275}, {"O": 6.066e-05, "H": 6.068e-05, "L": 6.02e-05, "C": 6.049e-05, "V": 4939.25035772, "T": "2018-04-30T10:15:00", "BV": 0.2986964}, {"O": 6.068e-05, "H": 6.082e-05, "L": 5.992e-05, "C": 6.073e-05, "V": 2338.19139728, "T": "2018-04-30T10:20:00", "BV": 0.14126764}, {"O": 6.056e-05, "H": 6.06e-05, "L": 5.997e-05, "C": 6.059e-05, "V": 5696.41172946, "T": "2018-04-30T10:25:00", "BV": 0.34488574}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.992e-05, "C": 5.996e-05, "V": 3064.31702224, "T": "2018-04-30T10:30:00", "BV": 0.18449487}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 334.0, "T": "2018-04-30T10:35:00", "BV": 0.02004334}, {"O": 6.059e-05, "H": 6.086e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 1972.57739384, "T": "2018-04-30T10:40:00", "BV": 0.11910829}, {"O": 6.06e-05, "H": 6.062e-05, "L": 6.004e-05, "C": 6.061e-05, "V": 6008.66145441, "T": "2018-04-30T10:45:00", "BV": 0.36384074}, {"O": 6.021e-05, "H": 6.07e-05, "L": 6.006e-05, "C": 6.029e-05, "V": 5994.71696169, "T": "2018-04-30T10:50:00", "BV": 0.36097234}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.036e-05, "C": 6.037e-05, "V": 1486.73304366, "T": "2018-04-30T10:55:00", "BV": 0.09011151}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.037e-05, "C": 6.064e-05, "V": 4043.90871649, "T": "2018-04-30T11:00:00", "BV": 0.24464769}, {"O": 6.065e-05, "H": 6.099e-05, "L": 6.005e-05, "C": 6.016e-05, "V": 13219.4665607, "T": "2018-04-30T11:05:00", "BV": 0.7971705}, {"O": 6.062e-05, "H": 6.074e-05, "L": 6.001e-05, "C": 6.053e-05, "V": 1176.08023765, "T": "2018-04-30T11:10:00", "BV": 0.0709301}, {"O": 6.052e-05, "H": 6.064e-05, "L": 6.001e-05, "C": 6.036e-05, "V": 7578.50523484, "T": "2018-04-30T11:15:00", "BV": 0.45666652}, {"O": 6.034e-05, "H": 6.046e-05, "L": 6e-05, "C": 6.042e-05, "V": 2861.72573493, "T": "2018-04-30T11:20:00", "BV": 0.1721743}, {"O": 6e-05, "H": 6.041e-05, "L": 5.991e-05, "C": 6.027e-05, "V": 3932.17233209, "T": "2018-04-30T11:25:00", "BV": 0.23621295}, {"O": 5.991e-05, "H": 6.027e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 1408.02772747, "T": "2018-04-30T11:30:00", "BV": 0.08450477}, {"O": 6.026e-05, "H": 6.03e-05, "L": 5.972e-05, "C": 6e-05, "V": 14614.03760036, "T": "2018-04-30T11:35:00", "BV": 0.87561304}, {"O": 6e-05, "H": 6.087e-05, "L": 6e-05, "C": 6.05e-05, "V": 16512.63870577, "T": "2018-04-30T11:40:00", "BV": 1.00005599}, {"O": 6.05e-05, "H": 6.084e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 5537.59153591, "T": "2018-04-30T11:45:00", "BV": 0.33531555}, {"O": 6.049e-05, "H": 6.087e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 10076.81610247, "T": "2018-04-30T11:50:00", "BV": 0.61024039}, {"O": 6.048e-05, "H": 6.081e-05, "L": 6.048e-05, "C": 6.049e-05, "V": 5932.06891907, "T": "2018-04-30T11:55:00", "BV": 0.35932901}, {"O": 6.049e-05, "H": 6.099e-05, "L": 6.049e-05, "C": 6.099e-05, "V": 12057.45578941, "T": "2018-04-30T12:00:00", "BV": 0.73374145}, {"O": 6.091e-05, "H": 6.113e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 9124.97644299, "T": "2018-04-30T12:05:00", "BV": 0.55571508}, {"O": 6.072e-05, "H": 6.173e-05, "L": 6.071e-05, "C": 6.1e-05, "V": 17762.69537601, "T": "2018-04-30T12:10:00", "BV": 1.08652656}, {"O": 6.135e-05, "H": 6.159e-05, "L": 6.101e-05, "C": 6.159e-05, "V": 7127.43112291, "T": "2018-04-30T12:15:00", "BV": 0.43727956}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 12769.59237604, "T": "2018-04-30T12:20:00", "BV": 0.77954665}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.075e-05, "C": 6.099e-05, "V": 12381.53284772, "T": "2018-04-30T12:25:00", "BV": 0.75511537}, {"O": 6.09e-05, "H": 6.141e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 7240.77677228, "T": "2018-04-30T12:30:00", "BV": 0.43971507}, {"O": 6.101e-05, "H": 6.17e-05, "L": 6.058e-05, "C": 6.12e-05, "V": 7992.83644593, "T": "2018-04-30T12:35:00", "BV": 0.48859201}, {"O": 6.12e-05, "H": 6.151e-05, "L": 6.104e-05, "C": 6.145e-05, "V": 3013.02042977, "T": "2018-04-30T12:40:00", "BV": 0.18452585}, {"O": 6.105e-05, "H": 6.166e-05, "L": 6.102e-05, "C": 6.166e-05, "V": 1305.12880544, "T": "2018-04-30T12:45:00", "BV": 0.07991313}, {"O": 6.108e-05, "H": 6.165e-05, "L": 6.108e-05, "C": 6.165e-05, "V": 1537.73835797, "T": "2018-04-30T12:50:00", "BV": 0.09437302}, {"O": 6.122e-05, "H": 6.18e-05, "L": 6.107e-05, "C": 6.18e-05, "V": 16833.33787414, "T": "2018-04-30T12:55:00", "BV": 1.03698607}, {"O": 6.179e-05, "H": 6.198e-05, "L": 6.13e-05, "C": 6.159e-05, "V": 11032.55654299, "T": "2018-04-30T13:00:00", "BV": 0.6822125}, {"O": 6.136e-05, "H": 6.174e-05, "L": 6.084e-05, "C": 6.155e-05, "V": 29685.64761045, "T": "2018-04-30T13:05:00", "BV": 1.81279563}, {"O": 6.099e-05, "H": 6.147e-05, "L": 6.098e-05, "C": 6.135e-05, "V": 16756.59427004, "T": "2018-04-30T13:10:00", "BV": 1.02507395}, {"O": 6.134e-05, "H": 6.136e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 4871.37922715, "T": "2018-04-30T13:15:00", "BV": 0.29696486}, {"O": 6.088e-05, "H": 6.138e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 5505.28595332, "T": "2018-04-30T13:20:00", "BV": 0.33512261}, {"O": 6.076e-05, "H": 6.112e-05, "L": 6.076e-05, "C": 6.112e-05, "V": 2610.4102835, "T": "2018-04-30T13:25:00", "BV": 0.15929039}, {"O": 6.103e-05, "H": 6.112e-05, "L": 6.058e-05, "C": 6.107e-05, "V": 9132.68490165, "T": "2018-04-30T13:30:00", "BV": 0.55508965}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 22843.63487823, "T": "2018-04-30T13:35:00", "BV": 1.38360514}, {"O": 6.051e-05, "H": 6.055e-05, "L": 5.97e-05, "C": 6.053e-05, "V": 9212.85050535, "T": "2018-04-30T13:40:00", "BV": 0.55321415}, {"O": 6.045e-05, "H": 6.057e-05, "L": 6.045e-05, "C": 6.057e-05, "V": 8253.63560693, "T": "2018-04-30T13:45:00", "BV": 0.49962701}, {"O": 6.053e-05, "H": 6.127e-05, "L": 6.053e-05, "C": 6.127e-05, "V": 6021.30695983, "T": "2018-04-30T13:50:00", "BV": 0.36503767}, {"O": 6.127e-05, "H": 6.136e-05, "L": 6.069e-05, "C": 6.136e-05, "V": 2863.0871949, "T": "2018-04-30T13:55:00", "BV": 0.17474231}, {"O": 6.075e-05, "H": 6.12e-05, "L": 6.074e-05, "C": 6.091e-05, "V": 1973.09845535, "T": "2018-04-30T14:00:00", "BV": 0.12002962}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.091e-05, "C": 6.1e-05, "V": 12062.82661133, "T": "2018-04-30T14:05:00", "BV": 0.73590831}, {"O": 6.1e-05, "H": 6.111e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 10662.79009219, "T": "2018-04-30T14:10:00", "BV": 0.65044348}, {"O": 6.102e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 3912.4254222, "T": "2018-04-30T14:15:00", "BV": 0.23920231}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.103e-05, "V": 6716.79254547, "T": "2018-04-30T14:20:00", "BV": 0.41131191}, {"O": 6.103e-05, "H": 6.139e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 7027.0229012, "T": "2018-04-30T14:25:00", "BV": 0.42900742}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 15553.46502304, "T": "2018-04-30T14:30:00", "BV": 0.94917634}, {"O": 6.101e-05, "H": 6.124e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 5729.23930035, "T": "2018-04-30T14:35:00", "BV": 0.35033679}, {"O": 6.101e-05, "H": 6.123e-05, "L": 6.101e-05, "C": 6.123e-05, "V": 7800.16507581, "T": "2018-04-30T14:40:00", "BV": 0.47592567}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 7382.15194881, "T": "2018-04-30T14:45:00", "BV": 0.45036731}, {"O": 6.1e-05, "H": 6.119e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 5135.24259311, "T": "2018-04-30T14:50:00", "BV": 0.31347125}, {"O": 6.09e-05, "H": 6.091e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 6382.30309043, "T": "2018-04-30T14:55:00", "BV": 0.38868306}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.09e-05, "C": 6.091e-05, "V": 1987.56029224, "T": "2018-04-30T15:00:00", "BV": 0.12106364}, {"O": 6.091e-05, "H": 6.099e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 4633.89034122, "T": "2018-04-30T15:05:00", "BV": 0.28230969}, {"O": 6.091e-05, "H": 6.095e-05, "L": 6.09e-05, "C": 6.095e-05, "V": 1812.33510268, "T": "2018-04-30T15:10:00", "BV": 0.11040565}, {"O": 6.095e-05, "H": 6.098e-05, "L": 6.091e-05, "C": 6.098e-05, "V": 1165.23244339, "T": "2018-04-30T15:15:00", "BV": 0.07097528}, {"O": 6.097e-05, "H": 6.158e-05, "L": 6.091e-05, "C": 6.093e-05, "V": 11509.46846986, "T": "2018-04-30T15:20:00", "BV": 0.7052638}, {"O": 6.092e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.092e-05, "V": 1879.0832168, "T": "2018-04-30T15:25:00", "BV": 0.11466914}, {"O": 6.092e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.124e-05, "V": 5263.63746629, "T": "2018-04-30T15:30:00", "BV": 0.32153127}, {"O": 6.092e-05, "H": 6.092e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 20.0, "T": "2018-04-30T15:35:00", "BV": 0.0012184}, {"O": 6.092e-05, "H": 6.11e-05, "L": 6.092e-05, "C": 6.109e-05, "V": 1792.08147843, "T": "2018-04-30T15:40:00", "BV": 0.10943161}, {"O": 6.092e-05, "H": 6.109e-05, "L": 6.092e-05, "C": 6.109e-05, "V": 2218.71903658, "T": "2018-04-30T15:45:00", "BV": 0.13538976}, {"O": 6.092e-05, "H": 6.11e-05, "L": 6.091e-05, "C": 6.11e-05, "V": 3104.35562496, "T": "2018-04-30T15:50:00", "BV": 0.18911379}, {"O": 6.091e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.124e-05, "V": 3157.75410585, "T": "2018-04-30T15:55:00", "BV": 0.19317226}, {"O": 6.118e-05, "H": 6.124e-05, "L": 6.091e-05, "C": 6.096e-05, "V": 13511.00141741, "T": "2018-04-30T16:00:00", "BV": 0.82319272}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 500.0, "T": "2018-04-30T16:05:00", "BV": 0.03046173}, {"O": 6.1e-05, "H": 6.13e-05, "L": 6.092e-05, "C": 6.13e-05, "V": 2376.70579288, "T": "2018-04-30T16:10:00", "BV": 0.14500568}, {"O": 6.092e-05, "H": 6.126e-05, "L": 6.091e-05, "C": 6.1e-05, "V": 10958.28895658, "T": "2018-04-30T16:15:00", "BV": 0.66790275}, {"O": 6.107e-05, "H": 6.126e-05, "L": 6.107e-05, "C": 6.115e-05, "V": 1572.91828751, "T": "2018-04-30T16:20:00", "BV": 0.09618914}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 194.92738561, "T": "2018-04-30T16:25:00", "BV": 0.011931}, {"O": 6.12e-05, "H": 6.148e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1480.57633549, "T": "2018-04-30T16:35:00", "BV": 0.09075969}, {"O": 6.12e-05, "H": 6.139e-05, "L": 6.12e-05, "C": 6.139e-05, "V": 254.69754202, "T": "2018-04-30T16:40:00", "BV": 0.01561085}, {"O": 6.121e-05, "H": 6.139e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 8539.87967168, "T": "2018-04-30T16:45:00", "BV": 0.5226689}, {"O": 6.12e-05, "H": 6.157e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1660.8328466, "T": "2018-04-30T16:50:00", "BV": 0.101753}, {"O": 6.121e-05, "H": 6.154e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 13555.38945636, "T": "2018-04-30T16:55:00", "BV": 0.82970749}, {"O": 6.106e-05, "H": 6.106e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 17000.31003789, "T": "2018-04-30T17:00:00", "BV": 1.03698207}, {"O": 6.1e-05, "H": 6.12e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 3677.42784756, "T": "2018-04-30T17:05:00", "BV": 0.22438099}, {"O": 6.099e-05, "H": 6.119e-05, "L": 6.099e-05, "C": 6.119e-05, "V": 1053.72612884, "T": "2018-04-30T17:10:00", "BV": 0.0642784}, {"O": 6.099e-05, "H": 6.157e-05, "L": 6.099e-05, "C": 6.135e-05, "V": 3182.61388373, "T": "2018-04-30T17:15:00", "BV": 0.1949178}, {"O": 6.121e-05, "H": 6.157e-05, "L": 6.121e-05, "C": 6.157e-05, "V": 17137.35799305, "T": "2018-04-30T17:20:00", "BV": 1.05431423}, {"O": 6.157e-05, "H": 6.16e-05, "L": 6.157e-05, "C": 6.16e-05, "V": 3224.04055266, "T": "2018-04-30T17:25:00", "BV": 0.19852993}, {"O": 6.161e-05, "H": 6.169e-05, "L": 6.126e-05, "C": 6.169e-05, "V": 40445.79458735, "T": "2018-04-30T17:30:00", "BV": 2.49045652}, {"O": 6.154e-05, "H": 6.177e-05, "L": 6.12e-05, "C": 6.177e-05, "V": 4545.30171959, "T": "2018-04-30T17:35:00", "BV": 0.28020297}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.166e-05, "C": 6.178e-05, "V": 13476.14838634, "T": "2018-04-30T17:40:00", "BV": 0.83232831}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 1912.47492451, "T": "2018-04-30T17:45:00", "BV": 0.11828534}, {"O": 6.178e-05, "H": 6.197e-05, "L": 6.178e-05, "C": 6.197e-05, "V": 571.91806066, "T": "2018-04-30T17:50:00", "BV": 0.03539133}, {"O": 6.174e-05, "H": 6.195e-05, "L": 6.145e-05, "C": 6.151e-05, "V": 2451.55781419, "T": "2018-04-30T17:55:00", "BV": 0.15120482}, {"O": 6.154e-05, "H": 6.196e-05, "L": 6.154e-05, "C": 6.196e-05, "V": 754.44496005, "T": "2018-04-30T18:00:00", "BV": 0.04658061}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.155e-05, "C": 6.199e-05, "V": 8353.8765769, "T": "2018-04-30T18:05:00", "BV": 0.51746108}, {"O": 6.199e-05, "H": 6.22e-05, "L": 6.199e-05, "C": 6.22e-05, "V": 7301.56493148, "T": "2018-04-30T18:10:00", "BV": 0.45351512}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 2039.02119604, "T": "2018-04-30T18:15:00", "BV": 0.12664853}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.159e-05, "C": 6.217e-05, "V": 3069.56108056, "T": "2018-04-30T18:20:00", "BV": 0.19016985}, {"O": 6.219e-05, "H": 6.228e-05, "L": 6.002e-05, "C": 6.182e-05, "V": 199467.21458185, "T": "2018-04-30T18:25:00", "BV": 12.2131246}, {"O": 6.217e-05, "H": 6.239e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 6937.66894043, "T": "2018-04-30T18:30:00", "BV": 0.43164584}, {"O": 6.218e-05, "H": 6.238e-05, "L": 6.188e-05, "C": 6.22e-05, "V": 3360.08613662, "T": "2018-04-30T18:35:00", "BV": 0.20899084}, {"O": 6.202e-05, "H": 6.238e-05, "L": 6.171e-05, "C": 6.238e-05, "V": 11422.35721609, "T": "2018-04-30T18:40:00", "BV": 0.70839282}, {"O": 6.183e-05, "H": 6.211e-05, "L": 6.1e-05, "C": 6.211e-05, "V": 12415.69320562, "T": "2018-04-30T18:45:00", "BV": 0.76702653}, {"O": 6.169e-05, "H": 6.213e-05, "L": 6.169e-05, "C": 6.207e-05, "V": 883.68157211, "T": "2018-04-30T18:50:00", "BV": 0.05464476}, {"O": 6.197e-05, "H": 6.207e-05, "L": 6.197e-05, "C": 6.207e-05, "V": 1388.17651711, "T": "2018-04-30T18:55:00", "BV": 0.0861311}, {"O": 6.207e-05, "H": 6.207e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 7406.16709679, "T": "2018-04-30T19:00:00", "BV": 0.45835185}, {"O": 6.166e-05, "H": 6.205e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 11508.58779399, "T": "2018-04-30T19:05:00", "BV": 0.70953078}, {"O": 6.169e-05, "H": 6.198e-05, "L": 6.169e-05, "C": 6.198e-05, "V": 545.70389954, "T": "2018-04-30T19:10:00", "BV": 0.03367895}, {"O": 6.172e-05, "H": 6.203e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 970.8402633, "T": "2018-04-30T19:15:00", "BV": 0.0601628}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 92.29526589, "T": "2018-04-30T19:20:00", "BV": 0.00571399}, {"O": 6.18e-05, "H": 6.191e-05, "L": 6.154e-05, "C": 6.154e-05, "V": 5140.16620079, "T": "2018-04-30T19:25:00", "BV": 0.31655759}, {"O": 6.154e-05, "H": 6.188e-05, "L": 6.154e-05, "C": 6.188e-05, "V": 1533.64439144, "T": "2018-04-30T19:30:00", "BV": 0.09441061}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 225.5513601, "T": "2018-04-30T19:35:00", "BV": 0.01392102}, {"O": 6.172e-05, "H": 6.186e-05, "L": 6.158e-05, "C": 6.165e-05, "V": 4419.21215643, "T": "2018-04-30T19:40:00", "BV": 0.27314516}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 479.85789007, "T": "2018-04-30T19:45:00", "BV": 0.02954485}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4557.78361336, "T": "2018-04-30T19:50:00", "BV": 0.28036109}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 2717.42998869, "T": "2018-04-30T19:55:00", "BV": 0.167118}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.098e-05, "C": 6.138e-05, "V": 27470.27494813, "T": "2018-04-30T20:00:00", "BV": 1.68691385}, {"O": 6.106e-05, "H": 6.168e-05, "L": 6.088e-05, "C": 6.1e-05, "V": 8151.73239218, "T": "2018-04-30T20:05:00", "BV": 0.49782095}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.092e-05, "C": 6.135e-05, "V": 2482.91720735, "T": "2018-04-30T20:10:00", "BV": 0.15132307}, {"O": 6.135e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 2337.53213123, "T": "2018-04-30T20:15:00", "BV": 0.14242}, {"O": 6.09e-05, "H": 6.133e-05, "L": 6.051e-05, "C": 6.125e-05, "V": 4608.40173351, "T": "2018-04-30T20:20:00", "BV": 0.28128347}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 168.87075556, "T": "2018-04-30T20:25:00", "BV": 0.01034594}, {"O": 6.09e-05, "H": 6.132e-05, "L": 6.051e-05, "C": 6.132e-05, "V": 10727.41500139, "T": "2018-04-30T20:30:00", "BV": 0.65409541}, {"O": 6.118e-05, "H": 6.133e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 703.55632529, "T": "2018-04-30T20:35:00", "BV": 0.04269248}, {"O": 6.068e-05, "H": 6.103e-05, "L": 6.04e-05, "C": 6.103e-05, "V": 10759.76482169, "T": "2018-04-30T20:40:00", "BV": 0.65198083}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 777.53325412, "T": "2018-04-30T20:45:00", "BV": 0.04746003}, {"O": 6.049e-05, "H": 6.088e-05, "L": 6.049e-05, "C": 6.088e-05, "V": 916.62403583, "T": "2018-04-30T20:50:00", "BV": 0.05574788}, {"O": 6.088e-05, "H": 6.093e-05, "L": 6.088e-05, "C": 6.093e-05, "V": 235.0472956, "T": "2018-04-30T20:55:00", "BV": 0.01431042}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 56.51209585, "T": "2018-04-30T21:00:00", "BV": 0.00343875}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.034e-05, "C": 6.083e-05, "V": 3191.97206616, "T": "2018-04-30T21:05:00", "BV": 0.19267726}, {"O": 6.085e-05, "H": 6.096e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 1174.05416494, "T": "2018-04-30T21:10:00", "BV": 0.07153133}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 1764.48088413, "T": "2018-04-30T21:15:00", "BV": 0.10650923}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 490.64295835, "T": "2018-04-30T21:20:00", "BV": 0.02962022}, {"O": 6.025e-05, "H": 6.092e-05, "L": 6.024e-05, "C": 6.092e-05, "V": 7802.98049782, "T": "2018-04-30T21:25:00", "BV": 0.470119}, {"O": 6.08e-05, "H": 6.081e-05, "L": 6.08e-05, "C": 6.081e-05, "V": 5000.0, "T": "2018-04-30T21:30:00", "BV": 0.30401359}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 4289.9741046, "T": "2018-04-30T21:35:00", "BV": 0.25901871}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 20790.9275815, "T": "2018-04-30T21:40:00", "BV": 1.25276078}, {"O": 6.025e-05, "H": 6.053e-05, "L": 6.021e-05, "C": 6.021e-05, "V": 5105.70497795, "T": "2018-04-30T21:45:00", "BV": 0.30774318}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 3633.77036487, "T": "2018-04-30T21:50:00", "BV": 0.21893824}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 8045.51803301, "T": "2018-04-30T21:55:00", "BV": 0.4828512}, {"O": 6.001e-05, "H": 6.056e-05, "L": 5.959e-05, "C": 5.969e-05, "V": 27007.82450158, "T": "2018-04-30T22:00:00", "BV": 1.61570663}, {"O": 5.974e-05, "H": 6.033e-05, "L": 5.974e-05, "C": 5.978e-05, "V": 2106.53070824, "T": "2018-04-30T22:05:00", "BV": 0.12612823}, {"O": 5.982e-05, "H": 6.029e-05, "L": 5.982e-05, "C": 6.02e-05, "V": 1241.8977016, "T": "2018-04-30T22:10:00", "BV": 0.07474889}, {"O": 5.995e-05, "H": 6.025e-05, "L": 5.987e-05, "C": 6.021e-05, "V": 1301.74543377, "T": "2018-04-30T22:15:00", "BV": 0.078287}, {"O": 5.992e-05, "H": 6.028e-05, "L": 5.944e-05, "C": 5.957e-05, "V": 14699.51368332, "T": "2018-04-30T22:20:00", "BV": 0.8753876}, {"O": 6.003e-05, "H": 6.023e-05, "L": 5.952e-05, "C": 6.005e-05, "V": 1966.65106541, "T": "2018-04-30T22:25:00", "BV": 0.11804842}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 17242.20882387, "T": "2018-04-30T22:30:00", "BV": 1.02465191}, {"O": 5.985e-05, "H": 6.003e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 8552.51760326, "T": "2018-04-30T22:35:00", "BV": 0.51266877}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6.003e-05, "C": 6.004e-05, "V": 770.63189277, "T": "2018-04-30T22:40:00", "BV": 0.04626374}, {"O": 5.985e-05, "H": 6.004e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 6264.91941262, "T": "2018-04-30T22:45:00", "BV": 0.37569481}, {"O": 5.99e-05, "H": 5.991e-05, "L": 5.93e-05, "C": 5.951e-05, "V": 27575.0129057, "T": "2018-04-30T22:50:00", "BV": 1.64484166}, {"O": 5.98e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.962e-05, "V": 10170.94367909, "T": "2018-04-30T22:55:00", "BV": 0.60754216}, {"O": 5.994e-05, "H": 6.036e-05, "L": 5.955e-05, "C": 5.965e-05, "V": 4436.43649382, "T": "2018-04-30T23:00:00", "BV": 0.26706542}, {"O": 5.965e-05, "H": 6.017e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6796.85150333, "T": "2018-04-30T23:05:00", "BV": 0.408139}, {"O": 5.965e-05, "H": 5.969e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6422.0563384, "T": "2018-04-30T23:10:00", "BV": 0.38234113}, {"O": 5.971e-05, "H": 6.01e-05, "L": 5.956e-05, "C": 5.959e-05, "V": 1738.08260963, "T": "2018-04-30T23:15:00", "BV": 0.10373996}, {"O": 5.963e-05, "H": 6.006e-05, "L": 5.963e-05, "C": 5.963e-05, "V": 326.0, "T": "2018-04-30T23:20:00", "BV": 0.01944626}, {"O": 5.963e-05, "H": 5.966e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 8269.21376871, "T": "2018-04-30T23:25:00", "BV": 0.4919839}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 4776.09624918, "T": "2018-04-30T23:30:00", "BV": 0.28427378}, {"O": 5.93e-05, "H": 5.962e-05, "L": 5.93e-05, "C": 5.961e-05, "V": 12978.5630644, "T": "2018-04-30T23:35:00", "BV": 0.77040738}, {"O": 5.961e-05, "H": 6.009e-05, "L": 5.961e-05, "C": 6.001e-05, "V": 4449.69120533, "T": "2018-04-30T23:40:00", "BV": 0.26553402}, {"O": 5.994e-05, "H": 6.01e-05, "L": 5.936e-05, "C": 5.963e-05, "V": 5315.60383101, "T": "2018-04-30T23:45:00", "BV": 0.317591}, {"O": 5.936e-05, "H": 5.996e-05, "L": 5.936e-05, "C": 5.996e-05, "V": 5317.55210897, "T": "2018-04-30T23:50:00", "BV": 0.31788889}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 3256.22834955, "T": "2018-04-30T23:55:00", "BV": 0.19439344}, {"O": 5.943e-05, "H": 6.016e-05, "L": 5.94e-05, "C": 5.998e-05, "V": 64549.28254817, "T": "2018-05-01T00:00:00", "BV": 3.87497734}, {"O": 5.998e-05, "H": 6.016e-05, "L": 5.969e-05, "C": 5.997e-05, "V": 3856.29626977, "T": "2018-05-01T00:05:00", "BV": 0.2315959}, {"O": 5.997e-05, "H": 6.022e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 7969.27059965, "T": "2018-05-01T00:10:00", "BV": 0.47879595}, {"O": 5.98e-05, "H": 6.06e-05, "L": 5.97e-05, "C": 6.036e-05, "V": 7407.7107169, "T": "2018-05-01T00:15:00", "BV": 0.44574781}, {"O": 5.997e-05, "H": 6.003e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 18265.99239032, "T": "2018-05-01T00:20:00", "BV": 1.09101629}, {"O": 5.94e-05, "H": 5.942e-05, "L": 5.904e-05, "C": 5.924e-05, "V": 35763.8283742, "T": "2018-05-01T00:25:00", "BV": 2.11834961}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 3713.13721182, "T": "2018-05-01T00:30:00", "BV": 0.21996622}, {"O": 5.924e-05, "H": 6.043e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 50510.0926923, "T": "2018-05-01T00:35:00", "BV": 2.98624031}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.843e-05, "C": 5.85e-05, "V": 32426.30024875, "T": "2018-05-01T00:40:00", "BV": 1.89957164}, {"O": 5.842e-05, "H": 5.848e-05, "L": 5.781e-05, "C": 5.8e-05, "V": 28085.21224278, "T": "2018-05-01T00:45:00", "BV": 1.63007928}, {"O": 5.8e-05, "H": 5.808e-05, "L": 5.785e-05, "C": 5.808e-05, "V": 9720.26082677, "T": "2018-05-01T00:50:00", "BV": 0.5638304}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.769e-05, "V": 45836.59449935, "T": "2018-05-01T00:55:00", "BV": 2.64912374}, {"O": 5.769e-05, "H": 5.771e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 18073.5043262, "T": "2018-05-01T01:00:00", "BV": 1.04078655}, {"O": 5.751e-05, "H": 5.813e-05, "L": 5.744e-05, "C": 5.804e-05, "V": 1226.45419455, "T": "2018-05-01T01:05:00", "BV": 0.07104644}, {"O": 5.804e-05, "H": 5.823e-05, "L": 5.804e-05, "C": 5.817e-05, "V": 10770.05591391, "T": "2018-05-01T01:10:00", "BV": 0.6266801}, {"O": 5.817e-05, "H": 5.823e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 11194.77261572, "T": "2018-05-01T01:15:00", "BV": 0.64823165}, {"O": 5.772e-05, "H": 5.81e-05, "L": 5.746e-05, "C": 5.747e-05, "V": 4914.22520137, "T": "2018-05-01T01:20:00", "BV": 0.28298559}, {"O": 5.752e-05, "H": 5.806e-05, "L": 5.746e-05, "C": 5.78e-05, "V": 4690.27577928, "T": "2018-05-01T01:25:00", "BV": 0.27071455}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.76e-05, "C": 5.807e-05, "V": 8288.82323093, "T": "2018-05-01T01:30:00", "BV": 0.48014613}, {"O": 5.807e-05, "H": 5.808e-05, "L": 5.76e-05, "C": 5.804e-05, "V": 3380.30296948, "T": "2018-05-01T01:35:00", "BV": 0.19565513}, {"O": 5.773e-05, "H": 5.805e-05, "L": 5.748e-05, "C": 5.803e-05, "V": 12406.77838389, "T": "2018-05-01T01:40:00", "BV": 0.71512899}, {"O": 5.803e-05, "H": 5.804e-05, "L": 5.765e-05, "C": 5.804e-05, "V": 2666.2986454, "T": "2018-05-01T01:45:00", "BV": 0.15425911}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 5324.25526103, "T": "2018-05-01T01:50:00", "BV": 0.3091737}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.804e-05, "C": 5.81e-05, "V": 2988.19690694, "T": "2018-05-01T01:55:00", "BV": 0.17357222}, {"O": 5.81e-05, "H": 5.822e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 4002.00253562, "T": "2018-05-01T02:00:00", "BV": 0.23262193}, {"O": 5.85e-05, "H": 5.866e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 5890.57946843, "T": "2018-05-01T02:05:00", "BV": 0.34477845}, {"O": 5.85e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 1159.65039333, "T": "2018-05-01T02:10:00", "BV": 0.06787409}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.85e-05, "C": 5.859e-05, "V": 2304.6380606, "T": "2018-05-01T02:15:00", "BV": 0.13493891}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4959.12274926, "T": "2018-05-01T02:20:00", "BV": 0.29014164}, {"O": 5.851e-05, "H": 5.882e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 6219.92723134, "T": "2018-05-01T02:25:00", "BV": 0.36412463}, {"O": 5.851e-05, "H": 5.869e-05, "L": 5.785e-05, "C": 5.85e-05, "V": 4351.62227047, "T": "2018-05-01T02:30:00", "BV": 0.25366283}, {"O": 5.81e-05, "H": 5.811e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 914.67912686, "T": "2018-05-01T02:35:00", "BV": 0.05314621}, {"O": 5.842e-05, "H": 5.94e-05, "L": 5.811e-05, "C": 5.94e-05, "V": 8780.74540643, "T": "2018-05-01T02:40:00", "BV": 0.51694367}, {"O": 5.909e-05, "H": 5.948e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 13684.21118267, "T": "2018-05-01T02:45:00", "BV": 0.8069351}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.866e-05, "C": 5.923e-05, "V": 3000.66292756, "T": "2018-05-01T02:50:00", "BV": 0.17764384}, {"O": 5.868e-05, "H": 5.922e-05, "L": 5.866e-05, "C": 5.919e-05, "V": 3843.36423658, "T": "2018-05-01T02:55:00", "BV": 0.22694093}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 1575.06947469, "T": "2018-05-01T03:00:00", "BV": 0.09289858}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.879e-05, "C": 5.88e-05, "V": 452.71372883, "T": "2018-05-01T03:05:00", "BV": 0.02669036}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.882e-05, "C": 5.89e-05, "V": 3283.31794614, "T": "2018-05-01T03:10:00", "BV": 0.19360934}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 2082.64491876, "T": "2018-05-01T03:15:00", "BV": 0.1224973}, {"O": 5.879e-05, "H": 5.891e-05, "L": 5.821e-05, "C": 5.861e-05, "V": 14121.16675593, "T": "2018-05-01T03:20:00", "BV": 0.82817441}, {"O": 5.862e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 958.22000685, "T": "2018-05-01T03:25:00", "BV": 0.05615845}, {"O": 5.839e-05, "H": 5.945e-05, "L": 5.839e-05, "C": 5.941e-05, "V": 4422.82388397, "T": "2018-05-01T03:30:00", "BV": 0.26093863}, {"O": 5.87e-05, "H": 5.873e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 24236.0, "T": "2018-05-01T03:40:00", "BV": 1.41047342}, {"O": 5.801e-05, "H": 5.868e-05, "L": 5.789e-05, "C": 5.838e-05, "V": 23101.9970637, "T": "2018-05-01T03:45:00", "BV": 1.34362044}, {"O": 5.796e-05, "H": 5.83e-05, "L": 5.795e-05, "C": 5.83e-05, "V": 2749.98943181, "T": "2018-05-01T03:50:00", "BV": 0.15986353}, {"O": 5.83e-05, "H": 5.833e-05, "L": 5.83e-05, "C": 5.833e-05, "V": 3317.06635991, "T": "2018-05-01T03:55:00", "BV": 0.19343351}, {"O": 5.834e-05, "H": 5.876e-05, "L": 5.833e-05, "C": 5.835e-05, "V": 2783.24085495, "T": "2018-05-01T04:00:00", "BV": 0.16259439}, {"O": 5.836e-05, "H": 5.873e-05, "L": 5.835e-05, "C": 5.873e-05, "V": 1236.74101625, "T": "2018-05-01T04:10:00", "BV": 0.07224491}, {"O": 5.84e-05, "H": 5.89e-05, "L": 5.84e-05, "C": 5.89e-05, "V": 657.87645209, "T": "2018-05-01T04:15:00", "BV": 0.03859516}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.835e-05, "C": 5.84e-05, "V": 4865.54155056, "T": "2018-05-01T04:20:00", "BV": 0.28418772}, {"O": 5.836e-05, "H": 5.892e-05, "L": 5.83e-05, "C": 5.89e-05, "V": 2349.52883766, "T": "2018-05-01T04:25:00", "BV": 0.13757863}, {"O": 5.833e-05, "H": 5.883e-05, "L": 5.833e-05, "C": 5.834e-05, "V": 752.81960169, "T": "2018-05-01T04:30:00", "BV": 0.04399768}, {"O": 5.835e-05, "H": 5.841e-05, "L": 5.835e-05, "C": 5.841e-05, "V": 89.76340344, "T": "2018-05-01T04:35:00", "BV": 0.00523828}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 7649.05948481, "T": "2018-05-01T04:40:00", "BV": 0.44651101}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 974.33542926, "T": "2018-05-01T04:45:00", "BV": 0.05651145}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 170.25089606, "T": "2018-05-01T04:50:00", "BV": 0.00987455}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 975.2732928, "T": "2018-05-01T04:55:00", "BV": 0.05670534}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 442.58767111, "T": "2018-05-01T05:00:00", "BV": 0.02576745}, {"O": 5.805e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.844e-05, "V": 566.47123045, "T": "2018-05-01T05:05:00", "BV": 0.03297937}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 844.61485509, "T": "2018-05-01T05:10:00", "BV": 0.04922557}, {"O": 5.8e-05, "H": 5.844e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 1124.16789246, "T": "2018-05-01T05:15:00", "BV": 0.06547108}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1349.04687568, "T": "2018-05-01T05:20:00", "BV": 0.07824568}, {"O": 5.795e-05, "H": 5.841e-05, "L": 5.787e-05, "C": 5.815e-05, "V": 13615.78949074, "T": "2018-05-01T05:25:00", "BV": 0.7892052}, {"O": 5.832e-05, "H": 5.84e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 1672.13199458, "T": "2018-05-01T05:30:00", "BV": 0.09685193}, {"O": 5.789e-05, "H": 5.793e-05, "L": 5.788e-05, "C": 5.793e-05, "V": 1497.98930303, "T": "2018-05-01T05:35:00", "BV": 0.08677397}, {"O": 5.818e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.795e-05, "V": 6539.23895443, "T": "2018-05-01T05:45:00", "BV": 0.38072167}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 78.49173082, "T": "2018-05-01T05:50:00", "BV": 0.00455879}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2735.65930787, "T": "2018-05-01T05:55:00", "BV": 0.1597363}, {"O": 5.831e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.83e-05, "V": 62611.41932782, "T": "2018-05-01T06:00:00", "BV": 3.62830699}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 472.92229584, "T": "2018-05-01T06:05:00", "BV": 0.0274153}, {"O": 5.8e-05, "H": 5.826e-05, "L": 5.797e-05, "C": 5.826e-05, "V": 6896.30024656, "T": "2018-05-01T06:10:00", "BV": 0.39979545}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 390.8190883, "T": "2018-05-01T06:15:00", "BV": 0.02276539}, {"O": 5.822e-05, "H": 5.826e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 1415.12018315, "T": "2018-05-01T06:25:00", "BV": 0.08231047}, {"O": 5.826e-05, "H": 5.844e-05, "L": 5.811e-05, "C": 5.844e-05, "V": 1077.02888883, "T": "2018-05-01T06:30:00", "BV": 0.06279801}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 756.04862903, "T": "2018-05-01T06:35:00", "BV": 0.04418346}, {"O": 5.844e-05, "H": 5.877e-05, "L": 5.844e-05, "C": 5.877e-05, "V": 1867.57720827, "T": "2018-05-01T06:40:00", "BV": 0.10965165}, {"O": 5.869e-05, "H": 5.882e-05, "L": 5.837e-05, "C": 5.881e-05, "V": 1154.95213611, "T": "2018-05-01T06:45:00", "BV": 0.06784305}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 200.8086492, "T": "2018-05-01T06:50:00", "BV": 0.01178139}, {"O": 5.838e-05, "H": 5.869e-05, "L": 5.837e-05, "C": 5.869e-05, "V": 2070.38677798, "T": "2018-05-01T06:55:00", "BV": 0.12091611}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.84e-05, "C": 5.87e-05, "V": 257.55448222, "T": "2018-05-01T07:00:00", "BV": 0.0151112}, {"O": 5.874e-05, "H": 5.889e-05, "L": 5.847e-05, "C": 5.889e-05, "V": 4356.20266726, "T": "2018-05-01T07:05:00", "BV": 0.25632936}, {"O": 5.846e-05, "H": 5.89e-05, "L": 5.845e-05, "C": 5.89e-05, "V": 9932.61595827, "T": "2018-05-01T07:10:00", "BV": 0.58489313}, {"O": 5.889e-05, "H": 5.899e-05, "L": 5.844e-05, "C": 5.899e-05, "V": 8248.95829498, "T": "2018-05-01T07:15:00", "BV": 0.48399733}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 3601.20253553, "T": "2018-05-01T07:20:00", "BV": 0.2115915}, {"O": 5.875e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.9e-05, "V": 4762.24854293, "T": "2018-05-01T07:30:00", "BV": 0.28009712}, {"O": 5.9e-05, "H": 5.932e-05, "L": 5.887e-05, "C": 5.929e-05, "V": 18707.36736956, "T": "2018-05-01T07:35:00", "BV": 1.10735295}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 8599.3760564, "T": "2018-05-01T07:40:00", "BV": 0.50985694}, {"O": 5.887e-05, "H": 5.939e-05, "L": 5.887e-05, "C": 5.939e-05, "V": 1138.82038539, "T": "2018-05-01T07:45:00", "BV": 0.06737235}, {"O": 5.9e-05, "H": 5.941e-05, "L": 5.872e-05, "C": 5.94e-05, "V": 6393.15208024, "T": "2018-05-01T07:50:00", "BV": 0.37664703}, {"O": 5.887e-05, "H": 5.941e-05, "L": 5.816e-05, "C": 5.911e-05, "V": 12685.17570237, "T": "2018-05-01T07:55:00", "BV": 0.74459326}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.851e-05, "C": 5.868e-05, "V": 5661.06456121, "T": "2018-05-01T08:00:00", "BV": 0.33198685}, {"O": 5.855e-05, "H": 5.923e-05, "L": 5.848e-05, "C": 5.87e-05, "V": 19799.24634449, "T": "2018-05-01T08:05:00", "BV": 1.15924191}, {"O": 5.851e-05, "H": 5.887e-05, "L": 5.85e-05, "C": 5.875e-05, "V": 800.89225904, "T": "2018-05-01T08:10:00", "BV": 0.04699607}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.853e-05, "V": 1063.49944836, "T": "2018-05-01T08:15:00", "BV": 0.06225312}, {"O": 5.874e-05, "H": 5.913e-05, "L": 5.853e-05, "C": 5.913e-05, "V": 1436.5575851, "T": "2018-05-01T08:20:00", "BV": 0.08447289}, {"O": 5.913e-05, "H": 5.933e-05, "L": 5.913e-05, "C": 5.933e-05, "V": 12638.09207357, "T": "2018-05-01T08:25:00", "BV": 0.74908779}, {"O": 5.933e-05, "H": 5.943e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 17439.1984294, "T": "2018-05-01T08:30:00", "BV": 1.03450372}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 728.61450418, "T": "2018-05-01T08:35:00", "BV": 0.04310481}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 310.87252792, "T": "2018-05-01T08:40:00", "BV": 0.01839121}, {"O": 5.917e-05, "H": 5.943e-05, "L": 5.917e-05, "C": 5.943e-05, "V": 422.24123904, "T": "2018-05-01T08:45:00", "BV": 0.02502775}, {"O": 5.943e-05, "H": 5.944e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 1425.62360583, "T": "2018-05-01T08:50:00", "BV": 0.0846084}, {"O": 5.916e-05, "H": 5.941e-05, "L": 5.865e-05, "C": 5.941e-05, "V": 11314.30577106, "T": "2018-05-01T08:55:00", "BV": 0.67053533}, {"O": 5.885e-05, "H": 5.934e-05, "L": 5.885e-05, "C": 5.934e-05, "V": 926.93229041, "T": "2018-05-01T09:00:00", "BV": 0.0548034}, {"O": 5.894e-05, "H": 5.936e-05, "L": 5.894e-05, "C": 5.936e-05, "V": 326.85601618, "T": "2018-05-01T09:05:00", "BV": 0.01931061}, {"O": 5.93e-05, "H": 5.935e-05, "L": 5.93e-05, "C": 5.935e-05, "V": 662.44822484, "T": "2018-05-01T09:10:00", "BV": 0.0393013}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.902e-05, "C": 5.936e-05, "V": 7453.10662212, "T": "2018-05-01T09:15:00", "BV": 0.44060968}, {"O": 5.898e-05, "H": 6e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 37457.29011341, "T": "2018-05-01T09:20:00", "BV": 2.22022746}, {"O": 5.9e-05, "H": 5.929e-05, "L": 5.898e-05, "C": 5.905e-05, "V": 9146.2965704, "T": "2018-05-01T09:25:00", "BV": 0.54003312}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.904e-05, "C": 5.905e-05, "V": 1513.69934425, "T": "2018-05-01T09:30:00", "BV": 0.08938709}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 1646.51940377, "T": "2018-05-01T09:35:00", "BV": 0.0971989}, {"O": 5.898e-05, "H": 5.903e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 2941.31570724, "T": "2018-05-01T09:40:00", "BV": 0.1734432}, {"O": 5.903e-05, "H": 5.917e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 15404.36735372, "T": "2018-05-01T09:45:00", "BV": 0.91068893}, {"O": 5.867e-05, "H": 5.925e-05, "L": 5.867e-05, "C": 5.87e-05, "V": 2459.13676699, "T": "2018-05-01T09:50:00", "BV": 0.14551482}, {"O": 5.87e-05, "H": 5.921e-05, "L": 5.866e-05, "C": 5.904e-05, "V": 8379.83723427, "T": "2018-05-01T09:55:00", "BV": 0.49483174}, {"O": 5.904e-05, "H": 5.99e-05, "L": 5.881e-05, "C": 5.882e-05, "V": 28331.55801462, "T": "2018-05-01T10:00:00", "BV": 1.67646428}, {"O": 5.882e-05, "H": 5.919e-05, "L": 5.882e-05, "C": 5.916e-05, "V": 609.38788403, "T": "2018-05-01T10:05:00", "BV": 0.03595358}, {"O": 5.91e-05, "H": 5.994e-05, "L": 5.893e-05, "C": 5.91e-05, "V": 5980.57588595, "T": "2018-05-01T10:10:00", "BV": 0.35419646}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.883e-05, "C": 5.892e-05, "V": 2744.12685534, "T": "2018-05-01T10:15:00", "BV": 0.16147765}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 396.90909137, "T": "2018-05-01T10:20:00", "BV": 0.02340175}, {"O": 5.896e-05, "H": 5.897e-05, "L": 5.865e-05, "C": 5.872e-05, "V": 7321.5180332, "T": "2018-05-01T10:25:00", "BV": 0.43021656}, {"O": 5.87e-05, "H": 5.927e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 3403.87946608, "T": "2018-05-01T10:30:00", "BV": 0.19988351}, {"O": 5.874e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.873e-05, "V": 3058.28260071, "T": "2018-05-01T10:35:00", "BV": 0.17954832}, {"O": 5.873e-05, "H": 5.919e-05, "L": 5.87e-05, "C": 5.878e-05, "V": 2819.386853, "T": "2018-05-01T10:40:00", "BV": 0.16570857}, {"O": 5.878e-05, "H": 5.922e-05, "L": 5.878e-05, "C": 5.882e-05, "V": 1141.6461093, "T": "2018-05-01T10:45:00", "BV": 0.06724308}, {"O": 5.909e-05, "H": 5.923e-05, "L": 5.872e-05, "C": 5.882e-05, "V": 7452.35321818, "T": "2018-05-01T10:50:00", "BV": 0.44013665}, {"O": 5.909e-05, "H": 5.923e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 564.78908533, "T": "2018-05-01T10:55:00", "BV": 0.0334199}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.864e-05, "C": 5.87e-05, "V": 7888.94288813, "T": "2018-05-01T11:00:00", "BV": 0.46283873}, {"O": 5.869e-05, "H": 5.871e-05, "L": 5.85e-05, "C": 5.851e-05, "V": 13569.26404698, "T": "2018-05-01T11:05:00", "BV": 0.79461191}, {"O": 5.871e-05, "H": 5.875e-05, "L": 5.851e-05, "C": 5.875e-05, "V": 4848.3862858, "T": "2018-05-01T11:10:00", "BV": 0.28460206}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.819e-05, "C": 5.848e-05, "V": 14369.89263452, "T": "2018-05-01T11:15:00", "BV": 0.83821096}, {"O": 5.848e-05, "H": 5.875e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 1843.21891488, "T": "2018-05-01T11:20:00", "BV": 0.1081756}, {"O": 5.85e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4538.83985666, "T": "2018-05-01T11:25:00", "BV": 0.26560534}, {"O": 5.85e-05, "H": 5.875e-05, "L": 5.85e-05, "C": 5.87e-05, "V": 8153.99756262, "T": "2018-05-01T11:30:00", "BV": 0.47773364}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 397.00457969, "T": "2018-05-01T11:35:00", "BV": 0.02330416}, {"O": 5.87e-05, "H": 5.908e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 1368.37158522, "T": "2018-05-01T11:40:00", "BV": 0.0804491}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 135.18997483, "T": "2018-05-01T11:45:00", "BV": 0.00799242}, {"O": 5.912e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 2273.67215419, "T": "2018-05-01T11:50:00", "BV": 0.13402961}, {"O": 5.878e-05, "H": 5.886e-05, "L": 5.878e-05, "C": 5.885e-05, "V": 10255.43469291, "T": "2018-05-01T11:55:00", "BV": 0.60350547}, {"O": 5.885e-05, "H": 5.95e-05, "L": 5.885e-05, "C": 5.95e-05, "V": 39420.56463774, "T": "2018-05-01T12:00:00", "BV": 2.32890445}, {"O": 5.95e-05, "H": 5.994e-05, "L": 5.919e-05, "C": 5.934e-05, "V": 11097.389162, "T": "2018-05-01T12:05:00", "BV": 0.65923081}, {"O": 5.918e-05, "H": 5.944e-05, "L": 5.835e-05, "C": 5.915e-05, "V": 86360.74944415, "T": "2018-05-01T12:10:00", "BV": 5.07131362}, {"O": 5.901e-05, "H": 5.936e-05, "L": 5.846e-05, "C": 5.936e-05, "V": 5130.39332476, "T": "2018-05-01T12:15:00", "BV": 0.30281358}, {"O": 5.936e-05, "H": 5.956e-05, "L": 5.861e-05, "C": 5.955e-05, "V": 6123.25436396, "T": "2018-05-01T12:20:00", "BV": 0.36207869}, {"O": 5.912e-05, "H": 5.943e-05, "L": 5.857e-05, "C": 5.943e-05, "V": 4057.50715816, "T": "2018-05-01T12:25:00", "BV": 0.23948182}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.853e-05, "V": 3239.72822615, "T": "2018-05-01T12:30:00", "BV": 0.18992778}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 24204.59602173, "T": "2018-05-01T12:35:00", "BV": 1.42047688}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 106.19287784, "T": "2018-05-01T12:40:00", "BV": 0.00623139}, {"O": 5.868e-05, "H": 5.883e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 7372.16940372, "T": "2018-05-01T12:45:00", "BV": 0.43244706}, {"O": 5.85e-05, "H": 5.884e-05, "L": 5.817e-05, "C": 5.875e-05, "V": 11237.63103381, "T": "2018-05-01T12:50:00", "BV": 0.65584369}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 1211.98681182, "T": "2018-05-01T12:55:00", "BV": 0.07065194}, {"O": 5.883e-05, "H": 6.362e-05, "L": 5.88e-05, "C": 6.35e-05, "V": 380381.0157169, "T": "2018-05-01T13:00:00", "BV": 23.45191957}, {"O": 6.36e-05, "H": 6.373e-05, "L": 6.207e-05, "C": 6.308e-05, "V": 252275.96360181, "T": "2018-05-01T13:05:00", "BV": 15.91069753}, {"O": 6.308e-05, "H": 6.451e-05, "L": 6.194e-05, "C": 6.197e-05, "V": 241459.33088996, "T": "2018-05-01T13:10:00", "BV": 15.38837488}, {"O": 6.215e-05, "H": 6.312e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 53260.27706797, "T": "2018-05-01T13:15:00", "BV": 3.34231695}, {"O": 6.18e-05, "H": 6.217e-05, "L": 6.131e-05, "C": 6.138e-05, "V": 97152.84911936, "T": "2018-05-01T13:20:00", "BV": 5.97653348}, {"O": 6.159e-05, "H": 6.164e-05, "L": 6.113e-05, "C": 6.158e-05, "V": 39034.99219031, "T": "2018-05-01T13:25:00", "BV": 2.3987809}, {"O": 6.158e-05, "H": 6.188e-05, "L": 6.091e-05, "C": 6.13e-05, "V": 64041.07884639, "T": "2018-05-01T13:30:00", "BV": 3.9160946}, {"O": 6.13e-05, "H": 6.187e-05, "L": 6.096e-05, "C": 6.12e-05, "V": 31084.91435351, "T": "2018-05-01T13:35:00", "BV": 1.90339453}, {"O": 6.12e-05, "H": 6.173e-05, "L": 6.106e-05, "C": 6.124e-05, "V": 52311.81898935, "T": "2018-05-01T13:40:00", "BV": 3.21014334}, {"O": 6.128e-05, "H": 6.2e-05, "L": 6.124e-05, "C": 6.2e-05, "V": 29260.59469164, "T": "2018-05-01T13:45:00", "BV": 1.80176174}, {"O": 6.2e-05, "H": 6.293e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 38675.87727591, "T": "2018-05-01T13:50:00", "BV": 2.40244138}, {"O": 6.199e-05, "H": 6.21e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 15948.69084138, "T": "2018-05-01T13:55:00", "BV": 0.9870012}, {"O": 6.197e-05, "H": 6.202e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 18282.51705009, "T": "2018-05-01T14:00:00", "BV": 1.13173303}, {"O": 6.194e-05, "H": 6.201e-05, "L": 6.148e-05, "C": 6.163e-05, "V": 10330.71583382, "T": "2018-05-01T14:05:00", "BV": 0.63850399}, {"O": 6.162e-05, "H": 6.197e-05, "L": 6.149e-05, "C": 6.157e-05, "V": 29680.63464685, "T": "2018-05-01T14:10:00", "BV": 1.82772419}, {"O": 6.157e-05, "H": 6.211e-05, "L": 6.155e-05, "C": 6.207e-05, "V": 19238.89958383, "T": "2018-05-01T14:15:00", "BV": 1.1867735}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.159e-05, "C": 6.166e-05, "V": 19262.69370737, "T": "2018-05-01T14:20:00", "BV": 1.19202843}, {"O": 6.2e-05, "H": 6.211e-05, "L": 6.14e-05, "C": 6.211e-05, "V": 13228.88975419, "T": "2018-05-01T14:25:00", "BV": 0.81887748}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 11983.25488919, "T": "2018-05-01T14:30:00", "BV": 0.74076199}, {"O": 6.13e-05, "H": 6.176e-05, "L": 6.058e-05, "C": 6.118e-05, "V": 63231.77425058, "T": "2018-05-01T14:35:00", "BV": 3.85698424}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 18378.60157392, "T": "2018-05-01T14:40:00", "BV": 1.11947067}, {"O": 6.05e-05, "H": 6.091e-05, "L": 6.04e-05, "C": 6.051e-05, "V": 3050.9826574, "T": "2018-05-01T14:45:00", "BV": 0.18468765}, {"O": 6.052e-05, "H": 6.093e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 22910.25716635, "T": "2018-05-01T14:50:00", "BV": 1.38713116}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 190.64475043, "T": "2018-05-01T14:55:00", "BV": 0.01160746}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 2648.24877251, "T": "2018-05-01T15:00:00", "BV": 0.16045737}, {"O": 6.045e-05, "H": 6.139e-05, "L": 6.04e-05, "C": 6.074e-05, "V": 26196.75219157, "T": "2018-05-01T15:05:00", "BV": 1.58624481}, {"O": 6.066e-05, "H": 6.136e-05, "L": 6.065e-05, "C": 6.069e-05, "V": 17766.76094654, "T": "2018-05-01T15:10:00", "BV": 1.08020204}, {"O": 6.103e-05, "H": 6.103e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 3429.278081, "T": "2018-05-01T15:15:00", "BV": 0.20839304}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 664.25845052, "T": "2018-05-01T15:20:00", "BV": 0.04024056}, {"O": 6.046e-05, "H": 6.064e-05, "L": 6.034e-05, "C": 6.057e-05, "V": 989.21940347, "T": "2018-05-01T15:25:00", "BV": 0.05989817}, {"O": 6.097e-05, "H": 6.1e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 3805.71380954, "T": "2018-05-01T15:30:00", "BV": 0.23212175}, {"O": 6.051e-05, "H": 6.109e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 5232.86903778, "T": "2018-05-01T15:35:00", "BV": 0.31755946}, {"O": 6.071e-05, "H": 6.14e-05, "L": 6.037e-05, "C": 6.11e-05, "V": 9973.5854219, "T": "2018-05-01T15:40:00", "BV": 0.60628971}, {"O": 6.097e-05, "H": 6.1e-05, "L": 6.097e-05, "C": 6.098e-05, "V": 36574.26889865, "T": "2018-05-01T15:45:00", "BV": 2.23030646}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 1978.45199527, "T": "2018-05-01T15:50:00", "BV": 0.12064599}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 549.02488913, "T": "2018-05-01T15:55:00", "BV": 0.03322245}, {"O": 6.055e-05, "H": 6.086e-05, "L": 6.052e-05, "C": 6.085e-05, "V": 882.013501, "T": "2018-05-01T16:00:00", "BV": 0.05352255}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 681.21699951, "T": "2018-05-01T16:05:00", "BV": 0.04139636}, {"O": 6.076e-05, "H": 6.077e-05, "L": 6.076e-05, "C": 6.077e-05, "V": 689.15222025, "T": "2018-05-01T16:10:00", "BV": 0.04187714}, {"O": 6.051e-05, "H": 6.077e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 9641.24148469, "T": "2018-05-01T16:15:00", "BV": 0.5838061}, {"O": 6.052e-05, "H": 6.127e-05, "L": 6.052e-05, "C": 6.074e-05, "V": 6594.96045108, "T": "2018-05-01T16:20:00", "BV": 0.40049633}, {"O": 6.088e-05, "H": 6.135e-05, "L": 6.079e-05, "C": 6.079e-05, "V": 18972.93760642, "T": "2018-05-01T16:25:00", "BV": 1.16042387}, {"O": 6.095e-05, "H": 6.15e-05, "L": 6.091e-05, "C": 6.143e-05, "V": 12684.56165114, "T": "2018-05-01T16:30:00", "BV": 0.77703945}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.111e-05, "C": 6.152e-05, "V": 6441.60372442, "T": "2018-05-01T16:35:00", "BV": 0.39565003}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.111e-05, "C": 6.148e-05, "V": 3736.72738444, "T": "2018-05-01T16:40:00", "BV": 0.22962026}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.148e-05, "C": 6.148e-05, "V": 651.0574582, "T": "2018-05-01T16:45:00", "BV": 0.040027}, {"O": 6.117e-05, "H": 6.148e-05, "L": 6.112e-05, "C": 6.14e-05, "V": 7939.3983479, "T": "2018-05-01T16:50:00", "BV": 0.48576895}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.112e-05, "C": 6.12e-05, "V": 7485.79265101, "T": "2018-05-01T16:55:00", "BV": 0.45837369}, {"O": 6.12e-05, "H": 6.139e-05, "L": 6.111e-05, "C": 6.139e-05, "V": 2838.74348149, "T": "2018-05-01T17:00:00", "BV": 0.1738111}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 867.75629437, "T": "2018-05-01T17:05:00", "BV": 0.05327155}, {"O": 6.139e-05, "H": 6.149e-05, "L": 6.139e-05, "C": 6.149e-05, "V": 7088.52886734, "T": "2018-05-01T17:10:00", "BV": 0.43518102}, {"O": 6.139e-05, "H": 6.14e-05, "L": 6.139e-05, "C": 6.14e-05, "V": 3919.35298741, "T": "2018-05-01T17:15:00", "BV": 0.24062606}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 1815.10614615, "T": "2018-05-01T17:20:00", "BV": 0.11143609}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2649.55413951, "T": "2018-05-01T17:25:00", "BV": 0.16253936}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1155.36185752, "T": "2018-05-01T17:30:00", "BV": 0.0706157}, {"O": 6.111e-05, "H": 6.14e-05, "L": 6.111e-05, "C": 6.14e-05, "V": 3546.08314947, "T": "2018-05-01T17:35:00", "BV": 0.21688776}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.116e-05, "C": 6.116e-05, "V": 511.65978844, "T": "2018-05-01T17:40:00", "BV": 0.03132796}, {"O": 6.12e-05, "H": 6.14e-05, "L": 6.12e-05, "C": 6.14e-05, "V": 238.44470081, "T": "2018-05-01T17:45:00", "BV": 0.01459476}, {"O": 6.115e-05, "H": 6.149e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 10262.11931637, "T": "2018-05-01T17:50:00", "BV": 0.62771993}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1000.24391935, "T": "2018-05-01T17:55:00", "BV": 0.0611349}, {"O": 6.149e-05, "H": 6.165e-05, "L": 6.149e-05, "C": 6.165e-05, "V": 86.54529868, "T": "2018-05-01T18:00:00", "BV": 0.00532167}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 3286.3189069, "T": "2018-05-01T18:05:00", "BV": 0.20095709}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 450.06242296, "T": "2018-05-01T18:10:00", "BV": 0.02775084}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 216.59434473, "T": "2018-05-01T18:15:00", "BV": 0.01326638}, {"O": 6.112e-05, "H": 6.124e-05, "L": 6.111e-05, "C": 6.124e-05, "V": 2381.04651841, "T": "2018-05-01T18:20:00", "BV": 0.14551962}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 105.73369693, "T": "2018-05-01T18:25:00", "BV": 0.00647513}, {"O": 6.112e-05, "H": 6.124e-05, "L": 6.053e-05, "C": 6.074e-05, "V": 9593.96895767, "T": "2018-05-01T18:30:00", "BV": 0.5857543}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 267.26872628, "T": "2018-05-01T18:35:00", "BV": 0.01636322}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 971.52645857, "T": "2018-05-01T18:40:00", "BV": 0.05948859}, {"O": 6.124e-05, "H": 6.125e-05, "L": 6.054e-05, "C": 6.125e-05, "V": 4844.11528563, "T": "2018-05-01T18:45:00", "BV": 0.29510844}, {"O": 6.125e-05, "H": 6.157e-05, "L": 6.076e-05, "C": 6.098e-05, "V": 843.08192466, "T": "2018-05-01T18:50:00", "BV": 0.05159022}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 875.0, "T": "2018-05-01T18:55:00", "BV": 0.0536375}, {"O": 6.131e-05, "H": 6.131e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 157369.0215938, "T": "2018-05-01T19:00:00", "BV": 9.59827536}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.063e-05, "C": 6.065e-05, "V": 21834.04756344, "T": "2018-05-01T19:05:00", "BV": 1.33080231}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 5813.28730523, "T": "2018-05-01T19:10:00", "BV": 0.35215804}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.075e-05, "C": 6.098e-05, "V": 1585.37897144, "T": "2018-05-01T19:15:00", "BV": 0.09657223}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.073e-05, "C": 6.098e-05, "V": 4484.48387097, "T": "2018-05-01T19:20:00", "BV": 0.27345095}, {"O": 6.065e-05, "H": 6.098e-05, "L": 6.065e-05, "C": 6.098e-05, "V": 3409.16124686, "T": "2018-05-01T19:25:00", "BV": 0.20726923}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.077e-05, "C": 6.088e-05, "V": 4001.00326172, "T": "2018-05-01T19:30:00", "BV": 0.24356104}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 2042.62091166, "T": "2018-05-01T19:35:00", "BV": 0.12451703}, {"O": 6.088e-05, "H": 6.097e-05, "L": 6.088e-05, "C": 6.097e-05, "V": 1756.69034931, "T": "2018-05-01T19:40:00", "BV": 0.10704611}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 254.60291054, "T": "2018-05-01T19:45:00", "BV": 0.01552313}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.097e-05, "C": 6.098e-05, "V": 5161.62403009, "T": "2018-05-01T19:50:00", "BV": 0.31472656}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.077e-05, "C": 6.098e-05, "V": 7932.7446225, "T": "2018-05-01T19:55:00", "BV": 0.48371137}, {"O": 6.095e-05, "H": 6.098e-05, "L": 6.073e-05, "C": 6.098e-05, "V": 4965.61213279, "T": "2018-05-01T20:00:00", "BV": 0.30273004}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.095e-05, "C": 6.096e-05, "V": 4721.6780051, "T": "2018-05-01T20:05:00", "BV": 0.28782205}, {"O": 6.096e-05, "H": 6.098e-05, "L": 6.051e-05, "C": 6.098e-05, "V": 4141.4629884, "T": "2018-05-01T20:10:00", "BV": 0.25208965}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.052e-05, "C": 6.098e-05, "V": 821.99101953, "T": "2018-05-01T20:15:00", "BV": 0.05010072}, {"O": 6.06e-05, "H": 6.097e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 5114.16828404, "T": "2018-05-01T20:20:00", "BV": 0.31176651}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.036e-05, "C": 6.047e-05, "V": 22491.31965103, "T": "2018-05-01T20:25:00", "BV": 1.36063823}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 28242.92342351, "T": "2018-05-01T20:30:00", "BV": 1.70619194}, {"O": 6.036e-05, "H": 6.036e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 43978.86030792, "T": "2018-05-01T20:35:00", "BV": 2.65456393}, {"O": 6.036e-05, "H": 6.036e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 8326.67059974, "T": "2018-05-01T20:40:00", "BV": 0.50259781}, {"O": 6.036e-05, "H": 6.08e-05, "L": 6.019e-05, "C": 6.023e-05, "V": 28341.8397289, "T": "2018-05-01T20:45:00", "BV": 1.70979235}, {"O": 6.018e-05, "H": 6.093e-05, "L": 6.018e-05, "C": 6.055e-05, "V": 1422.31888496, "T": "2018-05-01T20:50:00", "BV": 0.08631541}, {"O": 6.052e-05, "H": 6.055e-05, "L": 6.052e-05, "C": 6.055e-05, "V": 5525.78094325, "T": "2018-05-01T20:55:00", "BV": 0.3345789}, {"O": 6.055e-05, "H": 6.085e-05, "L": 6.054e-05, "C": 6.085e-05, "V": 7503.37801485, "T": "2018-05-01T21:00:00", "BV": 0.45460948}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.025e-05, "C": 6.065e-05, "V": 3625.95744369, "T": "2018-05-01T21:05:00", "BV": 0.21987542}, {"O": 6.065e-05, "H": 6.067e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 6508.00702824, "T": "2018-05-01T21:10:00", "BV": 0.39480927}, {"O": 6.089e-05, "H": 6.118e-05, "L": 6.071e-05, "C": 6.084e-05, "V": 11897.80263213, "T": "2018-05-01T21:15:00", "BV": 0.72669023}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 1688.69014988, "T": "2018-05-01T21:20:00", "BV": 0.10273596}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 617.09083387, "T": "2018-05-01T21:25:00", "BV": 0.03769188}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 4335.81542683, "T": "2018-05-01T21:30:00", "BV": 0.26493337}, {"O": 6.079e-05, "H": 6.112e-05, "L": 6.079e-05, "C": 6.111e-05, "V": 5967.21486686, "T": "2018-05-01T21:35:00", "BV": 0.36467842}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.058e-05, "C": 6.108e-05, "V": 5653.05642815, "T": "2018-05-01T21:40:00", "BV": 0.34426408}, {"O": 6.104e-05, "H": 6.111e-05, "L": 6.04e-05, "C": 6.111e-05, "V": 27732.71316027, "T": "2018-05-01T21:45:00", "BV": 1.69247957}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.093e-05, "C": 6.093e-05, "V": 2105.15009606, "T": "2018-05-01T21:50:00", "BV": 0.12856317}, {"O": 6.11e-05, "H": 6.112e-05, "L": 6.1e-05, "C": 6.112e-05, "V": 12179.8047096, "T": "2018-05-01T21:55:00", "BV": 0.74436567}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.033e-05, "C": 6.112e-05, "V": 4094.00620114, "T": "2018-05-01T22:00:00", "BV": 0.24875454}, {"O": 6.111e-05, "H": 6.12e-05, "L": 6.095e-05, "C": 6.119e-05, "V": 1378.06579327, "T": "2018-05-01T22:05:00", "BV": 0.08418787}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.001e-05, "C": 6.055e-05, "V": 11505.52600547, "T": "2018-05-01T22:10:00", "BV": 0.69508831}, {"O": 6.086e-05, "H": 6.109e-05, "L": 6.004e-05, "C": 6.085e-05, "V": 23612.08750763, "T": "2018-05-01T22:15:00", "BV": 1.43703547}, {"O": 6.107e-05, "H": 6.108e-05, "L": 6.086e-05, "C": 6.108e-05, "V": 7405.05770053, "T": "2018-05-01T22:20:00", "BV": 0.45095678}, {"O": 6.109e-05, "H": 6.124e-05, "L": 6.109e-05, "C": 6.124e-05, "V": 3273.47638855, "T": "2018-05-01T22:25:00", "BV": 0.20043453}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 2992.4905448, "T": "2018-05-01T22:30:00", "BV": 0.1820756}, {"O": 6.083e-05, "H": 6.145e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 15811.41395158, "T": "2018-05-01T22:35:00", "BV": 0.9620647}, {"O": 6.052e-05, "H": 6.111e-05, "L": 6.052e-05, "C": 6.098e-05, "V": 105.21391232, "T": "2018-05-01T22:40:00", "BV": 0.00640425}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 1303.09377268, "T": "2018-05-01T22:45:00", "BV": 0.07912643}, {"O": 6.07e-05, "H": 6.126e-05, "L": 6.07e-05, "C": 6.124e-05, "V": 1568.38585327, "T": "2018-05-01T22:50:00", "BV": 0.09596197}, {"O": 6.126e-05, "H": 6.133e-05, "L": 6.126e-05, "C": 6.133e-05, "V": 235.30448221, "T": "2018-05-01T22:55:00", "BV": 0.01442925}, {"O": 6.133e-05, "H": 6.139e-05, "L": 6.123e-05, "C": 6.13e-05, "V": 7966.77373019, "T": "2018-05-01T23:00:00", "BV": 0.48865694}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.084e-05, "C": 6.138e-05, "V": 1543.59073039, "T": "2018-05-01T23:05:00", "BV": 0.09453905}, {"O": 6.138e-05, "H": 6.14e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 3126.58741021, "T": "2018-05-01T23:10:00", "BV": 0.19192842}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.107e-05, "C": 6.118e-05, "V": 2059.28569148, "T": "2018-05-01T23:15:00", "BV": 0.12638058}, {"O": 6.119e-05, "H": 6.177e-05, "L": 6.119e-05, "C": 6.121e-05, "V": 2160.58417717, "T": "2018-05-01T23:20:00", "BV": 0.13252837}, {"O": 6.12e-05, "H": 6.174e-05, "L": 6.12e-05, "C": 6.121e-05, "V": 2256.78597957, "T": "2018-05-01T23:25:00", "BV": 0.13878519}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 237.56375909, "T": "2018-05-01T23:30:00", "BV": 0.01454602}, {"O": 6.124e-05, "H": 6.168e-05, "L": 6.124e-05, "C": 6.125e-05, "V": 1419.57449046, "T": "2018-05-01T23:35:00", "BV": 0.08751188}, {"O": 6.159e-05, "H": 6.167e-05, "L": 6.159e-05, "C": 6.167e-05, "V": 5800.16767305, "T": "2018-05-01T23:40:00", "BV": 0.35764481}, {"O": 6.159e-05, "H": 6.167e-05, "L": 6.067e-05, "C": 6.067e-05, "V": 9631.88076157, "T": "2018-05-01T23:45:00", "BV": 0.5929495}, {"O": 6.165e-05, "H": 6.181e-05, "L": 6.109e-05, "C": 6.181e-05, "V": 25888.39671544, "T": "2018-05-01T23:50:00", "BV": 1.59727385}, {"O": 6.115e-05, "H": 6.176e-05, "L": 6.055e-05, "C": 6.17e-05, "V": 11757.23292158, "T": "2018-05-01T23:55:00", "BV": 0.71872043}, {"O": 6.156e-05, "H": 6.17e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2773.79654799, "T": "2018-05-02T00:00:00", "BV": 0.16994806}, {"O": 6.111e-05, "H": 6.169e-05, "L": 6.101e-05, "C": 6.169e-05, "V": 3457.42062093, "T": "2018-05-02T00:05:00", "BV": 0.21251224}, {"O": 6.165e-05, "H": 6.168e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 541.69484543, "T": "2018-05-02T00:10:00", "BV": 0.03340034}, {"O": 6.163e-05, "H": 6.179e-05, "L": 6.163e-05, "C": 6.172e-05, "V": 3374.88289192, "T": "2018-05-02T00:15:00", "BV": 0.20809674}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 200.0, "T": "2018-05-02T00:20:00", "BV": 0.01222715}, {"O": 6.111e-05, "H": 6.112e-05, "L": 6.111e-05, "C": 6.112e-05, "V": 3596.77200379, "T": "2018-05-02T00:25:00", "BV": 0.21982958}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.092e-05, "C": 6.092e-05, "V": 3544.33750473, "T": "2018-05-02T00:30:00", "BV": 0.21608226}, {"O": 6.093e-05, "H": 6.111e-05, "L": 6.064e-05, "C": 6.111e-05, "V": 1422.64028783, "T": "2018-05-02T00:35:00", "BV": 0.08660343}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.055e-05, "C": 6.091e-05, "V": 4201.83527934, "T": "2018-05-02T00:40:00", "BV": 0.25514461}, {"O": 6.092e-05, "H": 6.111e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 1643.28458371, "T": "2018-05-02T00:45:00", "BV": 0.09989921}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 103.49656356, "T": "2018-05-02T00:50:00", "BV": 0.00632465}, {"O": 6.067e-05, "H": 6.112e-05, "L": 6.055e-05, "C": 6.112e-05, "V": 7833.51720925, "T": "2018-05-02T00:55:00", "BV": 0.47595188}, {"O": 6.108e-05, "H": 6.145e-05, "L": 6.108e-05, "C": 6.125e-05, "V": 3004.48467618, "T": "2018-05-02T01:00:00", "BV": 0.18380797}, {"O": 6.126e-05, "H": 6.13e-05, "L": 6.123e-05, "C": 6.128e-05, "V": 2712.45292559, "T": "2018-05-02T01:05:00", "BV": 0.16610137}, {"O": 6.077e-05, "H": 6.128e-05, "L": 6.074e-05, "C": 6.091e-05, "V": 4810.6882846, "T": "2018-05-02T01:10:00", "BV": 0.2923488}, {"O": 6.128e-05, "H": 6.13e-05, "L": 6.091e-05, "C": 6.13e-05, "V": 6822.7693362, "T": "2018-05-02T01:15:00", "BV": 0.41712463}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 17.94453507, "T": "2018-05-02T01:20:00", "BV": 0.00109999}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 393.79740196, "T": "2018-05-02T01:25:00", "BV": 0.02400976}, {"O": 6.126e-05, "H": 6.145e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1049.06732564, "T": "2018-05-02T01:30:00", "BV": 0.06421549}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1708.37661112, "T": "2018-05-02T01:35:00", "BV": 0.10486206}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1515.52856654, "T": "2018-05-02T01:40:00", "BV": 0.09261395}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 5304.82497471, "T": "2018-05-02T01:45:00", "BV": 0.32417785}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 1415.61753068, "T": "2018-05-02T01:50:00", "BV": 0.08635265}, {"O": 6.111e-05, "H": 6.127e-05, "L": 6.074e-05, "C": 6.091e-05, "V": 7700.87981032, "T": "2018-05-02T01:55:00", "BV": 0.469936}, {"O": 6.092e-05, "H": 6.14e-05, "L": 6.091e-05, "C": 6.14e-05, "V": 24095.89372548, "T": "2018-05-02T02:00:00", "BV": 1.46895093}, {"O": 6.14e-05, "H": 6.165e-05, "L": 6.106e-05, "C": 6.155e-05, "V": 7280.56374159, "T": "2018-05-02T02:05:00", "BV": 0.44859311}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 2020.09179739, "T": "2018-05-02T02:10:00", "BV": 0.12369758}, {"O": 6.106e-05, "H": 6.14e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 5904.75723243, "T": "2018-05-02T02:15:00", "BV": 0.36024562}, {"O": 6.126e-05, "H": 6.138e-05, "L": 6.126e-05, "C": 6.138e-05, "V": 1131.17568744, "T": "2018-05-02T02:20:00", "BV": 0.06938792}, {"O": 6.138e-05, "H": 6.139e-05, "L": 6.138e-05, "C": 6.139e-05, "V": 4983.39091646, "T": "2018-05-02T02:25:00", "BV": 0.30588118}, {"O": 6.092e-05, "H": 6.14e-05, "L": 6.081e-05, "C": 6.14e-05, "V": 315.1784615, "T": "2018-05-02T02:30:00", "BV": 0.01924621}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 1244.5, "T": "2018-05-02T02:35:00", "BV": 0.07574313}, {"O": 6.136e-05, "H": 6.164e-05, "L": 6.083e-05, "C": 6.164e-05, "V": 10108.95694342, "T": "2018-05-02T02:40:00", "BV": 0.62106437}, {"O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 108.9878025, "T": "2018-05-02T02:45:00", "BV": 0.00668313}, {"O": 6.132e-05, "H": 6.162e-05, "L": 6.084e-05, "C": 6.162e-05, "V": 1811.10752309, "T": "2018-05-02T02:50:00", "BV": 0.11063207}, {"O": 6.162e-05, "H": 6.18e-05, "L": 6.116e-05, "C": 6.116e-05, "V": 3019.14061492, "T": "2018-05-02T02:55:00", "BV": 0.18559617}, {"O": 6.148e-05, "H": 6.176e-05, "L": 6.148e-05, "C": 6.176e-05, "V": 236.45860443, "T": "2018-05-02T03:00:00", "BV": 0.01454796}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 680.4225912, "T": "2018-05-02T03:05:00", "BV": 0.04160265}, {"O": 6.164e-05, "H": 6.175e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 595.81962898, "T": "2018-05-02T03:10:00", "BV": 0.03666237}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.14e-05, "C": 6.176e-05, "V": 6634.2286187, "T": "2018-05-02T03:20:00", "BV": 0.40846379}, {"O": 6.127e-05, "H": 6.144e-05, "L": 6.122e-05, "C": 6.127e-05, "V": 4081.43209384, "T": "2018-05-02T03:25:00", "BV": 0.25050678}, {"O": 6.122e-05, "H": 6.172e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 17036.58444422, "T": "2018-05-02T03:30:00", "BV": 1.04382801}, {"O": 6.17e-05, "H": 6.188e-05, "L": 6.121e-05, "C": 6.187e-05, "V": 31758.22058653, "T": "2018-05-02T03:35:00", "BV": 1.95939836}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.122e-05, "C": 6.153e-05, "V": 6292.29970209, "T": "2018-05-02T03:40:00", "BV": 0.38684642}, {"O": 6.153e-05, "H": 6.183e-05, "L": 6.122e-05, "C": 6.147e-05, "V": 7098.93341933, "T": "2018-05-02T03:45:00", "BV": 0.43633415}, {"O": 6.152e-05, "H": 6.181e-05, "L": 6.128e-05, "C": 6.181e-05, "V": 15228.78852003, "T": "2018-05-02T03:50:00", "BV": 0.93924943}, {"O": 6.148e-05, "H": 6.197e-05, "L": 6.148e-05, "C": 6.191e-05, "V": 16023.66794897, "T": "2018-05-02T03:55:00", "BV": 0.9901967}, {"O": 6.191e-05, "H": 6.198e-05, "L": 6.155e-05, "C": 6.166e-05, "V": 15328.9763538, "T": "2018-05-02T04:00:00", "BV": 0.94712352}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.167e-05, "C": 6.2e-05, "V": 891.85226506, "T": "2018-05-02T04:05:00", "BV": 0.05520419}, {"O": 6.171e-05, "H": 6.215e-05, "L": 6.171e-05, "C": 6.183e-05, "V": 9711.58257178, "T": "2018-05-02T04:10:00", "BV": 0.60213164}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 3824.33757671, "T": "2018-05-02T04:15:00", "BV": 0.2376321}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 11971.61621248, "T": "2018-05-02T04:20:00", "BV": 0.74319276}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 3873.57876832, "T": "2018-05-02T04:25:00", "BV": 0.240848}, {"O": 6.187e-05, "H": 6.2e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 1937.23841974, "T": "2018-05-02T04:30:00", "BV": 0.11998088}, {"O": 6.195e-05, "H": 6.217e-05, "L": 6.183e-05, "C": 6.184e-05, "V": 23309.43301731, "T": "2018-05-02T04:35:00", "BV": 1.4437254}, {"O": 6.182e-05, "H": 6.184e-05, "L": 6.176e-05, "C": 6.184e-05, "V": 4781.62057923, "T": "2018-05-02T04:40:00", "BV": 0.29558951}, {"O": 6.184e-05, "H": 6.185e-05, "L": 6.183e-05, "C": 6.185e-05, "V": 8114.77453815, "T": "2018-05-02T04:45:00", "BV": 0.50183947}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 506.5183427, "T": "2018-05-02T04:50:00", "BV": 0.03132304}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 241.52598785, "T": "2018-05-02T04:55:00", "BV": 0.01497297}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XLM-5.json b/freqtrade/tests/testdata/BTC_XLM-5.json index 5ad201ec7..33a27efa4 100644 --- a/freqtrade/tests/testdata/BTC_XLM-5.json +++ b/freqtrade/tests/testdata/BTC_XLM-5.json @@ -1 +1 @@ -[{"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 342162.72576016, "T": "2018-01-10T04:55:00", "BV": 13.02571468}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 258127.34407107, "T": "2018-01-10T05:00:00", "BV": 9.8040607}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 437744.4258743, "T": "2018-01-10T05:05:00", "BV": 16.49310028}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.746e-05, "C": 3.756e-05, "V": 500199.12596003, "T": "2018-01-10T05:10:00", "BV": 18.76566019}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 336191.97170568, "T": "2018-01-10T05:15:00", "BV": 12.62472491}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 570641.67935949, "T": "2018-01-10T05:20:00", "BV": 21.52654646}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 503583.45874072, "T": "2018-01-10T05:25:00", "BV": 18.82873383}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 643510.62746216, "T": "2018-01-10T05:30:00", "BV": 23.76434335}, {"O": 3.697e-05, "H": 3.769e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 329360.86107446, "T": "2018-01-10T05:35:00", "BV": 12.23482043}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 505920.81805905, "T": "2018-01-10T05:40:00", "BV": 18.56793848}, {"O": 3.673e-05, "H": 3.703e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 962763.40317828, "T": "2018-01-10T05:45:00", "BV": 35.07768707}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 1369147.81686484, "T": "2018-01-10T05:50:00", "BV": 50.43130567}, {"O": 3.69e-05, "H": 3.75e-05, "L": 3.674e-05, "C": 3.725e-05, "V": 454531.2599727, "T": "2018-01-10T05:55:00", "BV": 16.79808536}, {"O": 3.726e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 709697.94059341, "T": "2018-01-10T06:00:00", "BV": 26.58653095}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 425151.01826369, "T": "2018-01-10T06:05:00", "BV": 15.90740779}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 444034.70903688, "T": "2018-01-10T06:10:00", "BV": 16.60148458}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 380872.76261837, "T": "2018-01-10T06:15:00", "BV": 14.31502844}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 462955.20149283, "T": "2018-01-10T06:20:00", "BV": 17.41475679}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.781e-05, "V": 273641.86396653, "T": "2018-01-10T06:25:00", "BV": 10.27682015}, {"O": 3.76e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.753e-05, "V": 245095.88686405, "T": "2018-01-10T06:30:00", "BV": 9.19921659}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 556881.61286042, "T": "2018-01-10T06:35:00", "BV": 20.80280724}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 820085.05929067, "T": "2018-01-10T06:40:00", "BV": 30.29134237}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1082492.5039225, "T": "2018-01-10T06:45:00", "BV": 39.38221615}, {"O": 3.603e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 1521184.14738523, "T": "2018-01-10T06:50:00", "BV": 54.42090044}, {"O": 3.528e-05, "H": 3.58e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 924322.33512834, "T": "2018-01-10T06:55:00", "BV": 32.57857282}, {"O": 3.57e-05, "H": 3.649e-05, "L": 3.535e-05, "C": 3.562e-05, "V": 1061081.25324805, "T": "2018-01-10T07:00:00", "BV": 38.06193956}, {"O": 3.562e-05, "H": 3.609e-05, "L": 3.425e-05, "C": 3.483e-05, "V": 2787164.83008808, "T": "2018-01-10T07:05:00", "BV": 97.64887908}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1239309.11777311, "T": "2018-01-10T07:10:00", "BV": 42.62903021}, {"O": 3.412e-05, "H": 3.441e-05, "L": 3.387e-05, "C": 3.418e-05, "V": 1037137.86791312, "T": "2018-01-10T07:15:00", "BV": 35.41429977}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 1223856.73543372, "T": "2018-01-10T07:20:00", "BV": 41.08728746}, {"O": 3.339e-05, "H": 3.441e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 1272578.36134732, "T": "2018-01-10T07:25:00", "BV": 42.95516559}, {"O": 3.396e-05, "H": 3.471e-05, "L": 3.395e-05, "C": 3.468e-05, "V": 663601.20467769, "T": "2018-01-10T07:30:00", "BV": 22.71023396}, {"O": 3.471e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 1008015.95175214, "T": "2018-01-10T07:35:00", "BV": 35.4757237}, {"O": 3.491e-05, "H": 3.561e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 568706.04529185, "T": "2018-01-10T07:40:00", "BV": 20.10550532}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 1024030.81053609, "T": "2018-01-10T07:45:00", "BV": 36.65898299}, {"O": 3.595e-05, "H": 3.654e-05, "L": 3.573e-05, "C": 3.642e-05, "V": 1323070.30980283, "T": "2018-01-10T07:50:00", "BV": 47.93247368}, {"O": 3.642e-05, "H": 3.653e-05, "L": 3.551e-05, "C": 3.574e-05, "V": 930790.9633962, "T": "2018-01-10T07:55:00", "BV": 33.68085085}, {"O": 3.563e-05, "H": 3.605e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 405212.07017933, "T": "2018-01-10T08:00:00", "BV": 14.48946581}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 829558.17369715, "T": "2018-01-10T08:05:00", "BV": 29.2302552}, {"O": 3.52e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 713546.88071044, "T": "2018-01-10T08:10:00", "BV": 25.23352508}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 276017.02315543, "T": "2018-01-10T08:15:00", "BV": 9.66684562}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.496e-05, "V": 303010.20646987, "T": "2018-01-10T08:20:00", "BV": 10.58578608}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 518178.82687563, "T": "2018-01-10T08:25:00", "BV": 18.03840616}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 285500.73553056, "T": "2018-01-10T08:30:00", "BV": 9.92716995}, {"O": 3.489e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.57e-05, "V": 441336.02942818, "T": "2018-01-10T08:35:00", "BV": 15.55146131}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 226284.7449243, "T": "2018-01-10T08:40:00", "BV": 8.07315742}, {"O": 3.569e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 373434.96846787, "T": "2018-01-10T08:45:00", "BV": 13.39271313}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.63e-05, "V": 281674.86295675, "T": "2018-01-10T08:50:00", "BV": 10.14884134}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.623e-05, "V": 288324.06689186, "T": "2018-01-10T08:55:00", "BV": 10.39558567}, {"O": 3.622e-05, "H": 3.653e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 552310.07895184, "T": "2018-01-10T09:00:00", "BV": 20.13126791}, {"O": 3.613e-05, "H": 3.672e-05, "L": 3.607e-05, "C": 3.671e-05, "V": 256411.1697002, "T": "2018-01-10T09:05:00", "BV": 9.37244677}, {"O": 3.637e-05, "H": 3.721e-05, "L": 3.637e-05, "C": 3.696e-05, "V": 425351.28601541, "T": "2018-01-10T09:10:00", "BV": 15.64149802}, {"O": 3.696e-05, "H": 3.756e-05, "L": 3.683e-05, "C": 3.756e-05, "V": 312984.99011731, "T": "2018-01-10T09:15:00", "BV": 11.65430894}, {"O": 3.755e-05, "H": 3.821e-05, "L": 3.755e-05, "C": 3.812e-05, "V": 652693.92898233, "T": "2018-01-10T09:20:00", "BV": 24.72098821}, {"O": 3.821e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.832e-05, "V": 591782.78266129, "T": "2018-01-10T09:25:00", "BV": 22.58962936}, {"O": 3.832e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 667554.59612002, "T": "2018-01-10T09:30:00", "BV": 25.70494218}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.748e-05, "C": 3.84e-05, "V": 226100.09582216, "T": "2018-01-10T09:35:00", "BV": 8.64557518}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 295535.84613918, "T": "2018-01-10T09:40:00", "BV": 11.36009631}, {"O": 3.854e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.913e-05, "V": 732257.20970276, "T": "2018-01-10T09:45:00", "BV": 28.477329}, {"O": 3.913e-05, "H": 4.01e-05, "L": 3.9e-05, "C": 4.01e-05, "V": 874607.37334188, "T": "2018-01-10T09:50:00", "BV": 34.66147357}, {"O": 4.008e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 1594882.13990507, "T": "2018-01-10T09:55:00", "BV": 63.34468868}, {"O": 3.893e-05, "H": 3.995e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 355987.26272997, "T": "2018-01-10T10:00:00", "BV": 13.94974292}, {"O": 3.911e-05, "H": 4.044e-05, "L": 3.906e-05, "C": 3.996e-05, "V": 368688.88863649, "T": "2018-01-10T10:05:00", "BV": 14.70486874}, {"O": 4e-05, "H": 4.003e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 325209.69120812, "T": "2018-01-10T10:10:00", "BV": 12.9319242}, {"O": 3.924e-05, "H": 3.945e-05, "L": 3.841e-05, "C": 3.851e-05, "V": 662591.26476717, "T": "2018-01-10T10:15:00", "BV": 25.72102733}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 267091.11108782, "T": "2018-01-10T10:20:00", "BV": 10.33003535}, {"O": 3.869e-05, "H": 3.898e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 734514.90360148, "T": "2018-01-10T10:25:00", "BV": 28.39885167}, {"O": 3.869e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 335726.55830822, "T": "2018-01-10T10:30:00", "BV": 13.01649753}, {"O": 3.916e-05, "H": 3.943e-05, "L": 3.898e-05, "C": 3.931e-05, "V": 292545.65757023, "T": "2018-01-10T10:35:00", "BV": 11.4576259}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 314546.91721935, "T": "2018-01-10T10:40:00", "BV": 12.32021689}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 264484.97833487, "T": "2018-01-10T10:45:00", "BV": 10.33424619}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 203376.70254698, "T": "2018-01-10T10:50:00", "BV": 7.89991612}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.824e-05, "C": 3.877e-05, "V": 167420.55128419, "T": "2018-01-10T10:55:00", "BV": 6.48703077}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 127936.49720605, "T": "2018-01-10T11:00:00", "BV": 4.9200667}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 197869.25647992, "T": "2018-01-10T11:05:00", "BV": 7.51936875}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.751e-05, "C": 3.768e-05, "V": 282870.53701149, "T": "2018-01-10T11:10:00", "BV": 10.71019247}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.736e-05, "C": 3.768e-05, "V": 240942.13316775, "T": "2018-01-10T11:15:00", "BV": 9.05195101}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 83996.49338618, "T": "2018-01-10T11:20:00", "BV": 3.16932629}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.768e-05, "C": 3.785e-05, "V": 348488.28566046, "T": "2018-01-10T11:25:00", "BV": 13.20790208}, {"O": 3.785e-05, "H": 3.858e-05, "L": 3.762e-05, "C": 3.858e-05, "V": 391870.90671298, "T": "2018-01-10T11:30:00", "BV": 14.90555731}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.809e-05, "C": 3.834e-05, "V": 93946.45000585, "T": "2018-01-10T11:35:00", "BV": 3.61024354}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.789e-05, "C": 3.818e-05, "V": 100004.56140561, "T": "2018-01-10T11:40:00", "BV": 3.82507309}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.815e-05, "V": 86999.74639714, "T": "2018-01-10T11:45:00", "BV": 3.32427387}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 101626.37041941, "T": "2018-01-10T11:50:00", "BV": 3.88784822}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 102016.69426923, "T": "2018-01-10T11:55:00", "BV": 3.89240532}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 70773.51397881, "T": "2018-01-10T12:00:00", "BV": 2.69154647}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 158871.59171774, "T": "2018-01-10T12:05:00", "BV": 6.00803182}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.715e-05, "C": 3.749e-05, "V": 437420.4398518, "T": "2018-01-10T12:10:00", "BV": 16.35717539}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.789e-05, "V": 175487.99166279, "T": "2018-01-10T12:15:00", "BV": 6.60552611}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 70459.71990066, "T": "2018-01-10T12:20:00", "BV": 2.65445687}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 96737.49926033, "T": "2018-01-10T12:25:00", "BV": 3.64145174}, {"O": 3.756e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 377784.45788196, "T": "2018-01-10T12:30:00", "BV": 14.05378821}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.735e-05, "V": 139845.35827575, "T": "2018-01-10T12:35:00", "BV": 5.22847215}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 96132.01730005, "T": "2018-01-10T12:40:00", "BV": 3.57509629}, {"O": 3.712e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 124472.11175673, "T": "2018-01-10T12:45:00", "BV": 4.60946411}, {"O": 3.713e-05, "H": 3.772e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 241999.55693478, "T": "2018-01-10T12:50:00", "BV": 9.00663882}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 331383.66460683, "T": "2018-01-10T12:55:00", "BV": 12.24278547}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 253861.02994189, "T": "2018-01-10T13:00:00", "BV": 9.33336428}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 525785.63927575, "T": "2018-01-10T13:05:00", "BV": 19.39671551}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.697e-05, "V": 246765.54325139, "T": "2018-01-10T13:10:00", "BV": 9.12504639}, {"O": 3.697e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.701e-05, "V": 244512.71622668, "T": "2018-01-10T13:15:00", "BV": 9.05072523}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 83133.72618731, "T": "2018-01-10T13:20:00", "BV": 3.07988521}, {"O": 3.716e-05, "H": 3.727e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 240852.20002368, "T": "2018-01-10T13:25:00", "BV": 8.95048431}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.713e-05, "V": 204763.02869224, "T": "2018-01-10T13:30:00", "BV": 7.59798476}, {"O": 3.727e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 282122.43472604, "T": "2018-01-10T13:35:00", "BV": 10.57779891}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.718e-05, "C": 3.77e-05, "V": 292616.8212483, "T": "2018-01-10T13:40:00", "BV": 10.94313678}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.763e-05, "V": 214358.34726067, "T": "2018-01-10T13:45:00", "BV": 8.0544996}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 172533.71912737, "T": "2018-01-10T13:50:00", "BV": 6.48919875}, {"O": 3.756e-05, "H": 3.758e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 109891.83490905, "T": "2018-01-10T13:55:00", "BV": 4.11882811}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 271949.29161861, "T": "2018-01-10T14:00:00", "BV": 10.16330623}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 93986.90326914, "T": "2018-01-10T14:05:00", "BV": 3.52124522}, {"O": 3.75e-05, "H": 3.763e-05, "L": 3.742e-05, "C": 3.763e-05, "V": 83382.32494993, "T": "2018-01-10T14:10:00", "BV": 3.12580161}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 131453.16921072, "T": "2018-01-10T14:15:00", "BV": 4.93680791}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 92449.56671553, "T": "2018-01-10T14:20:00", "BV": 3.46523393}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.734e-05, "V": 234449.53016575, "T": "2018-01-10T14:25:00", "BV": 8.76754984}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 72181.83478253, "T": "2018-01-10T14:30:00", "BV": 2.68304329}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 299948.99631578, "T": "2018-01-10T14:35:00", "BV": 11.0895822}, {"O": 3.699e-05, "H": 3.709e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 209585.1488133, "T": "2018-01-10T14:40:00", "BV": 7.75228344}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 325087.50391395, "T": "2018-01-10T14:45:00", "BV": 11.9870653}, {"O": 3.667e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 182367.75575173, "T": "2018-01-10T14:50:00", "BV": 6.68431963}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 326181.42961837, "T": "2018-01-10T14:55:00", "BV": 11.97448283}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 161209.70750709, "T": "2018-01-10T15:00:00", "BV": 5.90503094}, {"O": 3.674e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.716e-05, "V": 222756.29173177, "T": "2018-01-10T15:05:00", "BV": 8.23082077}, {"O": 3.716e-05, "H": 3.744e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 399034.55747082, "T": "2018-01-10T15:10:00", "BV": 14.86696213}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 131454.49739224, "T": "2018-01-10T15:15:00", "BV": 4.9012579}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 446082.51511481, "T": "2018-01-10T15:20:00", "BV": 16.56054767}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 148102.54475193, "T": "2018-01-10T15:25:00", "BV": 5.49831759}, {"O": 3.712e-05, "H": 3.731e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 95217.84808144, "T": "2018-01-10T15:30:00", "BV": 3.53778476}, {"O": 3.719e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 103199.55276, "T": "2018-01-10T15:35:00", "BV": 3.84082737}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 117261.50388224, "T": "2018-01-10T15:40:00", "BV": 4.35377992}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.641e-05, "C": 3.707e-05, "V": 226611.29855569, "T": "2018-01-10T15:45:00", "BV": 8.37592308}, {"O": 3.705e-05, "H": 3.775e-05, "L": 3.699e-05, "C": 3.767e-05, "V": 269950.54165277, "T": "2018-01-10T15:50:00", "BV": 10.09486439}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.732e-05, "C": 3.766e-05, "V": 281591.24547304, "T": "2018-01-10T15:55:00", "BV": 10.60254312}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.716e-05, "C": 3.73e-05, "V": 392522.8643116, "T": "2018-01-10T16:00:00", "BV": 14.66814024}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 348704.1939498, "T": "2018-01-10T16:05:00", "BV": 13.04430456}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 379507.61462026, "T": "2018-01-10T16:10:00", "BV": 14.27008475}, {"O": 3.765e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 310989.33548385, "T": "2018-01-10T16:15:00", "BV": 11.72496765}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 219319.95418267, "T": "2018-01-10T16:20:00", "BV": 8.28755841}, {"O": 3.789e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 645308.00149428, "T": "2018-01-10T16:25:00", "BV": 24.60695079}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 167790.54072828, "T": "2018-01-10T16:30:00", "BV": 6.42461516}, {"O": 3.836e-05, "H": 3.869e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 337778.96498055, "T": "2018-01-10T16:35:00", "BV": 12.96937821}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.841e-05, "C": 3.882e-05, "V": 312378.74204011, "T": "2018-01-10T16:40:00", "BV": 12.09243901}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 938082.37291347, "T": "2018-01-10T16:45:00", "BV": 35.88158959}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.819e-05, "V": 193748.23770612, "T": "2018-01-10T16:50:00", "BV": 7.39544243}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.82e-05, "V": 246664.88080493, "T": "2018-01-10T16:55:00", "BV": 9.4014167}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 197659.98702532, "T": "2018-01-10T17:00:00", "BV": 7.5260391}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 116885.08698894, "T": "2018-01-10T17:05:00", "BV": 4.42559944}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.799e-05, "V": 168127.63472838, "T": "2018-01-10T17:10:00", "BV": 6.36081436}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 173163.5460491, "T": "2018-01-10T17:15:00", "BV": 6.57275661}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 196364.84437662, "T": "2018-01-10T17:20:00", "BV": 7.38614874}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 126739.95090951, "T": "2018-01-10T17:25:00", "BV": 4.75944707}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 189735.47476619, "T": "2018-01-10T17:30:00", "BV": 7.11982063}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 580899.77109429, "T": "2018-01-10T17:35:00", "BV": 21.77810223}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 212453.86655383, "T": "2018-01-10T17:40:00", "BV": 7.93615505}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 139227.70692495, "T": "2018-01-10T17:45:00", "BV": 5.20340229}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 138319.51139901, "T": "2018-01-10T17:50:00", "BV": 5.1510009}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 125576.71709695, "T": "2018-01-10T17:55:00", "BV": 4.64910404}, {"O": 3.69e-05, "H": 3.724e-05, "L": 3.688e-05, "C": 3.724e-05, "V": 215032.14066656, "T": "2018-01-10T18:00:00", "BV": 7.94728047}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.693e-05, "V": 183097.02444103, "T": "2018-01-10T18:05:00", "BV": 6.76393402}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 323109.6619211, "T": "2018-01-10T18:10:00", "BV": 11.91880754}, {"O": 3.681e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.696e-05, "V": 261491.29647776, "T": "2018-01-10T18:15:00", "BV": 9.64799695}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.687e-05, "C": 3.691e-05, "V": 165152.6412387, "T": "2018-01-10T18:20:00", "BV": 6.10084609}, {"O": 3.692e-05, "H": 3.696e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 196743.29537468, "T": "2018-01-10T18:25:00", "BV": 7.2586973}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.695e-05, "V": 223919.69147678, "T": "2018-01-10T18:30:00", "BV": 8.26146639}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 255925.94291413, "T": "2018-01-10T18:35:00", "BV": 9.45357191}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 380194.71799546, "T": "2018-01-10T18:40:00", "BV": 14.06663994}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 152789.81416785, "T": "2018-01-10T18:45:00", "BV": 5.65719094}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 254281.24114225, "T": "2018-01-10T18:50:00", "BV": 9.48839084}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 287738.12692403, "T": "2018-01-10T18:55:00", "BV": 10.81849238}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.789e-05, "V": 127082.72000426, "T": "2018-01-10T19:00:00", "BV": 4.79988915}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.784e-05, "C": 3.801e-05, "V": 97839.43230115, "T": "2018-01-10T19:05:00", "BV": 3.71134847}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 147707.15376139, "T": "2018-01-10T19:10:00", "BV": 5.61822055}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 471593.96342888, "T": "2018-01-10T19:15:00", "BV": 17.96048122}, {"O": 3.82e-05, "H": 4e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 951579.24012527, "T": "2018-01-10T19:20:00", "BV": 36.66308124}, {"O": 3.791e-05, "H": 3.843e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 419701.337903, "T": "2018-01-10T19:25:00", "BV": 15.84915084}, {"O": 3.75e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.783e-05, "V": 57009.2541396, "T": "2018-01-10T19:30:00", "BV": 2.15721421}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 58961.69029686, "T": "2018-01-10T19:35:00", "BV": 2.23085238}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 101182.33714621, "T": "2018-01-10T19:40:00", "BV": 3.819601}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 98714.70901337, "T": "2018-01-10T19:45:00", "BV": 3.72609487}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 82228.92618233, "T": "2018-01-10T19:50:00", "BV": 3.09843449}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 195795.88588601, "T": "2018-01-10T19:55:00", "BV": 7.34189492}, {"O": 3.737e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 190513.59784884, "T": "2018-01-10T20:00:00", "BV": 7.11770483}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 94195.0631428, "T": "2018-01-10T20:05:00", "BV": 3.54060334}, {"O": 3.772e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.782e-05, "V": 111101.52713206, "T": "2018-01-10T20:10:00", "BV": 4.20138876}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 90272.65083485, "T": "2018-01-10T20:15:00", "BV": 3.41743664}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 90866.89831234, "T": "2018-01-10T20:20:00", "BV": 3.43910334}, {"O": 3.786e-05, "H": 3.795e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 190980.91648703, "T": "2018-01-10T20:25:00", "BV": 7.23253901}, {"O": 3.779e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 108645.65906234, "T": "2018-01-10T20:30:00", "BV": 4.10579242}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 283358.28388259, "T": "2018-01-10T20:35:00", "BV": 10.62361983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 116009.61055807, "T": "2018-01-10T20:40:00", "BV": 4.30908304}, {"O": 3.712e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.713e-05, "V": 406024.17730974, "T": "2018-01-10T20:45:00", "BV": 15.03857952}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 353860.48667916, "T": "2018-01-10T20:50:00", "BV": 13.13358191}, {"O": 3.705e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 101534.51038853, "T": "2018-01-10T20:55:00", "BV": 3.77095705}, {"O": 3.715e-05, "H": 3.758e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 92255.78547584, "T": "2018-01-10T21:00:00", "BV": 3.4450455}, {"O": 3.74e-05, "H": 3.785e-05, "L": 3.729e-05, "C": 3.771e-05, "V": 161815.04289025, "T": "2018-01-10T21:05:00", "BV": 6.08438351}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 92555.88403746, "T": "2018-01-10T21:10:00", "BV": 3.50044095}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 67220.97388197, "T": "2018-01-10T21:15:00", "BV": 2.54562191}, {"O": 3.795e-05, "H": 3.808e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 248643.72090355, "T": "2018-01-10T21:20:00", "BV": 9.43950593}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 91720.04974848, "T": "2018-01-10T21:25:00", "BV": 3.48330887}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 72027.04182363, "T": "2018-01-10T21:30:00", "BV": 2.73686843}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.787e-05, "V": 176706.67725955, "T": "2018-01-10T21:35:00", "BV": 6.6902977}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 84181.17467467, "T": "2018-01-10T21:40:00", "BV": 3.18333623}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 107479.15610633, "T": "2018-01-10T21:45:00", "BV": 4.06342353}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 68370.00642164, "T": "2018-01-10T21:50:00", "BV": 2.57601279}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 165880.69904519, "T": "2018-01-10T21:55:00", "BV": 6.2440953}, {"O": 3.752e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 68711.05972639, "T": "2018-01-10T22:00:00", "BV": 2.59183638}, {"O": 3.774e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.788e-05, "V": 86453.61205428, "T": "2018-01-10T22:05:00", "BV": 3.26309966}, {"O": 3.787e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.817e-05, "V": 208421.90855729, "T": "2018-01-10T22:10:00", "BV": 7.92634188}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 497990.98577789, "T": "2018-01-10T22:15:00", "BV": 19.17896324}, {"O": 3.845e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 214236.80974571, "T": "2018-01-10T22:20:00", "BV": 8.23887678}, {"O": 3.846e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 386588.65609635, "T": "2018-01-10T22:25:00", "BV": 14.94338896}, {"O": 3.88e-05, "H": 3.912e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 565393.27947839, "T": "2018-01-10T22:30:00", "BV": 21.9742705}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 351502.76247001, "T": "2018-01-10T22:35:00", "BV": 13.56694397}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 1117068.53834086, "T": "2018-01-10T22:40:00", "BV": 42.27440235}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.792e-05, "C": 3.858e-05, "V": 233341.45470646, "T": "2018-01-10T22:45:00", "BV": 8.89418713}, {"O": 3.812e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 214767.35012736, "T": "2018-01-10T22:50:00", "BV": 8.22398749}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.82e-05, "C": 3.881e-05, "V": 549857.16939619, "T": "2018-01-10T22:55:00", "BV": 21.19936797}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 373280.32598856, "T": "2018-01-10T23:00:00", "BV": 14.38296902}, {"O": 3.851e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 122759.95559169, "T": "2018-01-10T23:05:00", "BV": 4.70738197}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 80781.16937451, "T": "2018-01-10T23:10:00", "BV": 3.10110136}, {"O": 3.841e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 199548.56314428, "T": "2018-01-10T23:15:00", "BV": 7.66767166}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 163300.81676257, "T": "2018-01-10T23:20:00", "BV": 6.22659388}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 232866.21365778, "T": "2018-01-10T23:25:00", "BV": 8.87251804}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 262188.30864646, "T": "2018-01-10T23:30:00", "BV": 9.96401919}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.789e-05, "V": 270243.08408801, "T": "2018-01-10T23:35:00", "BV": 10.19871164}, {"O": 3.789e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 358216.57862621, "T": "2018-01-10T23:40:00", "BV": 13.56402897}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 147548.8394337, "T": "2018-01-10T23:45:00", "BV": 5.60013631}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 222768.73847025, "T": "2018-01-10T23:50:00", "BV": 8.39476674}, {"O": 3.752e-05, "H": 3.809e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 202285.83303052, "T": "2018-01-10T23:55:00", "BV": 7.60046853}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 198151.80251829, "T": "2018-01-11T00:00:00", "BV": 7.37633528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 238570.70084395, "T": "2018-01-11T00:05:00", "BV": 8.89905086}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 171053.39708081, "T": "2018-01-11T00:10:00", "BV": 6.3778657}, {"O": 3.713e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.727e-05, "V": 398418.43622762, "T": "2018-01-11T00:15:00", "BV": 14.76002359}, {"O": 3.727e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 219059.69759675, "T": "2018-01-11T00:20:00", "BV": 8.15904712}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.691e-05, "C": 3.693e-05, "V": 193100.47860622, "T": "2018-01-11T00:25:00", "BV": 7.16216654}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 308563.07745728, "T": "2018-01-11T00:30:00", "BV": 11.41793174}, {"O": 3.692e-05, "H": 3.765e-05, "L": 3.692e-05, "C": 3.713e-05, "V": 356231.23872999, "T": "2018-01-11T00:35:00", "BV": 13.23711871}, {"O": 3.712e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 232669.53309236, "T": "2018-01-11T00:40:00", "BV": 8.67334236}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.739e-05, "V": 187243.94443423, "T": "2018-01-11T00:45:00", "BV": 6.99959537}, {"O": 3.739e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 171527.61559529, "T": "2018-01-11T00:50:00", "BV": 6.42014709}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 230544.48288351, "T": "2018-01-11T00:55:00", "BV": 8.5702729}, {"O": 3.712e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 71341.73233614, "T": "2018-01-11T01:00:00", "BV": 2.65207629}, {"O": 3.722e-05, "H": 3.726e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 96196.72491458, "T": "2018-01-11T01:05:00", "BV": 3.5699902}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 50764.67592353, "T": "2018-01-11T01:10:00", "BV": 1.88356763}, {"O": 3.704e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 147129.44077181, "T": "2018-01-11T01:15:00", "BV": 5.44780322}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.687e-05, "V": 231818.04849203, "T": "2018-01-11T01:20:00", "BV": 8.55076477}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.685e-05, "V": 102251.79848457, "T": "2018-01-11T01:25:00", "BV": 3.76505731}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 231808.89767912, "T": "2018-01-11T01:30:00", "BV": 8.53924109}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.666e-05, "C": 3.689e-05, "V": 139804.47528169, "T": "2018-01-11T01:35:00", "BV": 5.14354583}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 129452.32595203, "T": "2018-01-11T01:40:00", "BV": 4.77756751}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.693e-05, "V": 170173.51915438, "T": "2018-01-11T01:45:00", "BV": 6.28356692}, {"O": 3.693e-05, "H": 3.722e-05, "L": 3.667e-05, "C": 3.718e-05, "V": 218747.09852581, "T": "2018-01-11T01:50:00", "BV": 8.08366661}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 536917.65008598, "T": "2018-01-11T01:55:00", "BV": 20.25791434}, {"O": 3.819e-05, "H": 3.886e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 769647.14160161, "T": "2018-01-11T02:00:00", "BV": 29.45831333}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.728e-05, "C": 3.769e-05, "V": 151252.93737398, "T": "2018-01-11T02:05:00", "BV": 5.70477534}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.807e-05, "V": 528443.71657882, "T": "2018-01-11T02:10:00", "BV": 20.04431963}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.785e-05, "C": 3.819e-05, "V": 281864.10559392, "T": "2018-01-11T02:15:00", "BV": 10.75625187}, {"O": 3.819e-05, "H": 3.835e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 200553.53941281, "T": "2018-01-11T02:20:00", "BV": 7.65930193}, {"O": 3.808e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 144454.79029016, "T": "2018-01-11T02:25:00", "BV": 5.51909401}, {"O": 3.813e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 212394.9827057, "T": "2018-01-11T02:30:00", "BV": 8.1466117}, {"O": 3.816e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 135106.93325317, "T": "2018-01-11T02:35:00", "BV": 5.15558892}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.787e-05, "C": 3.812e-05, "V": 141249.64228932, "T": "2018-01-11T02:40:00", "BV": 5.38476255}, {"O": 3.812e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.814e-05, "V": 114097.16222677, "T": "2018-01-11T02:45:00", "BV": 4.35099872}, {"O": 3.812e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.838e-05, "V": 54799.99482594, "T": "2018-01-11T02:50:00", "BV": 2.09423702}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 157637.18810375, "T": "2018-01-11T02:55:00", "BV": 5.99944238}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 154351.35006525, "T": "2018-01-11T03:00:00", "BV": 5.87612311}, {"O": 3.771e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 469804.2092427, "T": "2018-01-11T03:05:00", "BV": 17.7364511}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.744e-05, "C": 3.748e-05, "V": 154049.4560006, "T": "2018-01-11T03:10:00", "BV": 5.78688902}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 1166192.07287482, "T": "2018-01-11T03:15:00", "BV": 43.15900474}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.679e-05, "C": 3.709e-05, "V": 282848.41302101, "T": "2018-01-11T03:20:00", "BV": 10.45556703}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.645e-05, "C": 3.726e-05, "V": 331059.03834337, "T": "2018-01-11T03:25:00", "BV": 12.2196216}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.711e-05, "V": 295385.85505176, "T": "2018-01-11T03:30:00", "BV": 10.96394509}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 408658.41363743, "T": "2018-01-11T03:35:00", "BV": 14.97542192}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 541310.6354111, "T": "2018-01-11T03:40:00", "BV": 19.70108038}, {"O": 3.613e-05, "H": 3.626e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 490754.06239161, "T": "2018-01-11T03:45:00", "BV": 17.74585296}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.547e-05, "C": 3.582e-05, "V": 672263.631843, "T": "2018-01-11T03:50:00", "BV": 23.99722635}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 870260.65808137, "T": "2018-01-11T03:55:00", "BV": 30.66825658}, {"O": 3.506e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 1248204.67386939, "T": "2018-01-11T04:00:00", "BV": 43.73334173}, {"O": 3.506e-05, "H": 3.562e-05, "L": 3.479e-05, "C": 3.53e-05, "V": 1573429.71793594, "T": "2018-01-11T04:05:00", "BV": 55.44022625}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.426e-05, "C": 3.432e-05, "V": 1480464.09583885, "T": "2018-01-11T04:10:00", "BV": 51.460617}, {"O": 3.432e-05, "H": 3.469e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3550597.07466125, "T": "2018-01-11T04:15:00", "BV": 121.00402569}, {"O": 3.377e-05, "H": 3.438e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2813917.92433165, "T": "2018-01-11T04:20:00", "BV": 93.97318643}, {"O": 3.3e-05, "H": 3.372e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 1746368.45047531, "T": "2018-01-11T04:25:00", "BV": 57.90390173}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2782724.2274164, "T": "2018-01-11T04:30:00", "BV": 90.55611344}, {"O": 3.2e-05, "H": 3.339e-05, "L": 3.169e-05, "C": 3.281e-05, "V": 4499580.33253365, "T": "2018-01-11T04:35:00", "BV": 146.01673437}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.173e-05, "C": 3.25e-05, "V": 1922144.15483923, "T": "2018-01-11T04:40:00", "BV": 62.01533523}, {"O": 3.227e-05, "H": 3.392e-05, "L": 3.15e-05, "C": 3.387e-05, "V": 2886633.22356605, "T": "2018-01-11T04:45:00", "BV": 94.36063632}, {"O": 3.392e-05, "H": 3.458e-05, "L": 3.297e-05, "C": 3.437e-05, "V": 2509463.97131341, "T": "2018-01-11T04:50:00", "BV": 85.47164387}, {"O": 3.437e-05, "H": 3.518e-05, "L": 3.38e-05, "C": 3.436e-05, "V": 1380038.00986635, "T": "2018-01-11T04:55:00", "BV": 47.71817016}, {"O": 3.436e-05, "H": 3.511e-05, "L": 3.401e-05, "C": 3.51e-05, "V": 860111.97915044, "T": "2018-01-11T05:00:00", "BV": 29.68643369}, {"O": 3.51e-05, "H": 3.57e-05, "L": 3.464e-05, "C": 3.56e-05, "V": 1416451.76391742, "T": "2018-01-11T05:05:00", "BV": 50.03460637}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1056267.02679865, "T": "2018-01-11T05:10:00", "BV": 37.65669438}, {"O": 3.526e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.519e-05, "V": 1151057.95640459, "T": "2018-01-11T05:15:00", "BV": 40.48982753}, {"O": 3.519e-05, "H": 3.552e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 825904.23312966, "T": "2018-01-11T05:20:00", "BV": 28.87599778}, {"O": 3.473e-05, "H": 3.512e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 462122.1590682, "T": "2018-01-11T05:25:00", "BV": 16.03933161}, {"O": 3.479e-05, "H": 3.516e-05, "L": 3.457e-05, "C": 3.506e-05, "V": 454572.95834445, "T": "2018-01-11T05:30:00", "BV": 15.84530423}, {"O": 3.506e-05, "H": 3.525e-05, "L": 3.363e-05, "C": 3.503e-05, "V": 1701048.65238654, "T": "2018-01-11T05:35:00", "BV": 58.44366226}, {"O": 3.498e-05, "H": 3.504e-05, "L": 3.435e-05, "C": 3.496e-05, "V": 218379.51346676, "T": "2018-01-11T05:40:00", "BV": 7.58526745}, {"O": 3.485e-05, "H": 3.504e-05, "L": 3.404e-05, "C": 3.436e-05, "V": 762738.90476381, "T": "2018-01-11T05:45:00", "BV": 26.39502498}, {"O": 3.421e-05, "H": 3.494e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 805528.27886616, "T": "2018-01-11T05:50:00", "BV": 27.86687871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 235930.25895781, "T": "2018-01-11T05:55:00", "BV": 8.09944885}, {"O": 3.447e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 316051.65157605, "T": "2018-01-11T06:00:00", "BV": 10.82825785}, {"O": 3.405e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.449e-05, "V": 480318.80502057, "T": "2018-01-11T06:05:00", "BV": 16.3758742}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 294277.44609141, "T": "2018-01-11T06:10:00", "BV": 10.04174465}, {"O": 3.407e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 430315.15777143, "T": "2018-01-11T06:15:00", "BV": 14.67076193}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 200088.23878074, "T": "2018-01-11T06:20:00", "BV": 6.78976837}, {"O": 3.389e-05, "H": 3.44e-05, "L": 3.371e-05, "C": 3.435e-05, "V": 290546.33998083, "T": "2018-01-11T06:25:00", "BV": 9.85102817}, {"O": 3.435e-05, "H": 3.551e-05, "L": 3.434e-05, "C": 3.501e-05, "V": 745621.34461154, "T": "2018-01-11T06:30:00", "BV": 26.09364029}, {"O": 3.496e-05, "H": 3.517e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 210282.65130038, "T": "2018-01-11T06:35:00", "BV": 7.35939727}, {"O": 3.508e-05, "H": 3.547e-05, "L": 3.494e-05, "C": 3.503e-05, "V": 435688.69651264, "T": "2018-01-11T06:40:00", "BV": 15.34446608}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 190855.5617567, "T": "2018-01-11T06:45:00", "BV": 6.7042504}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.468e-05, "C": 3.508e-05, "V": 324168.83594085, "T": "2018-01-11T06:50:00", "BV": 11.35998347}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.457e-05, "C": 3.528e-05, "V": 390538.30105574, "T": "2018-01-11T06:55:00", "BV": 13.70272152}, {"O": 3.528e-05, "H": 3.552e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 649316.13718902, "T": "2018-01-11T07:00:00", "BV": 22.96279011}, {"O": 3.511e-05, "H": 3.562e-05, "L": 3.486e-05, "C": 3.546e-05, "V": 761284.40066105, "T": "2018-01-11T07:05:00", "BV": 26.95422736}, {"O": 3.546e-05, "H": 3.637e-05, "L": 3.521e-05, "C": 3.635e-05, "V": 1511689.17813407, "T": "2018-01-11T07:10:00", "BV": 54.27449023}, {"O": 3.636e-05, "H": 3.726e-05, "L": 3.618e-05, "C": 3.672e-05, "V": 1513162.19885548, "T": "2018-01-11T07:15:00", "BV": 55.6675385}, {"O": 3.672e-05, "H": 3.726e-05, "L": 3.574e-05, "C": 3.6e-05, "V": 653514.87780806, "T": "2018-01-11T07:20:00", "BV": 23.95647046}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.522e-05, "C": 3.619e-05, "V": 795036.85195923, "T": "2018-01-11T07:25:00", "BV": 28.38461474}, {"O": 3.619e-05, "H": 3.715e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 871477.71060447, "T": "2018-01-11T07:30:00", "BV": 32.01334074}, {"O": 3.66e-05, "H": 3.714e-05, "L": 3.636e-05, "C": 3.692e-05, "V": 532065.06603562, "T": "2018-01-11T07:35:00", "BV": 19.64345829}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.753e-05, "V": 515956.3477923, "T": "2018-01-11T07:40:00", "BV": 19.24822514}, {"O": 3.753e-05, "H": 3.795e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 884291.52066821, "T": "2018-01-11T07:45:00", "BV": 33.36189191}, {"O": 3.73e-05, "H": 3.788e-05, "L": 3.658e-05, "C": 3.777e-05, "V": 758520.19772559, "T": "2018-01-11T07:50:00", "BV": 28.15576827}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 556720.94542076, "T": "2018-01-11T07:55:00", "BV": 21.09286578}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.789e-05, "V": 171672.2639058, "T": "2018-01-11T08:00:00", "BV": 6.49183487}, {"O": 3.789e-05, "H": 3.929e-05, "L": 3.783e-05, "C": 3.929e-05, "V": 2309510.24616945, "T": "2018-01-11T08:05:00", "BV": 89.32012911}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.869e-05, "C": 3.918e-05, "V": 595615.12585612, "T": "2018-01-11T08:10:00", "BV": 23.31216233}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 357790.62292042, "T": "2018-01-11T08:15:00", "BV": 13.88836662}, {"O": 3.865e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 319831.10398757, "T": "2018-01-11T08:20:00", "BV": 12.439352}, {"O": 3.916e-05, "H": 3.944e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 815410.15944111, "T": "2018-01-11T08:25:00", "BV": 32.06258399}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 824803.05844658, "T": "2018-01-11T08:30:00", "BV": 32.1605231}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 734221.35708572, "T": "2018-01-11T08:35:00", "BV": 28.02374237}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 500843.37082141, "T": "2018-01-11T08:40:00", "BV": 18.74144376}, {"O": 3.749e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 1390667.01946777, "T": "2018-01-11T08:45:00", "BV": 52.49683345}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.732e-05, "C": 3.793e-05, "V": 389568.70298497, "T": "2018-01-11T08:50:00", "BV": 14.89870856}, {"O": 3.793e-05, "H": 3.862e-05, "L": 3.733e-05, "C": 3.775e-05, "V": 544316.87910921, "T": "2018-01-11T08:55:00", "BV": 20.75313617}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 102954.39955991, "T": "2018-01-11T09:00:00", "BV": 3.92407305}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 117417.79938771, "T": "2018-01-11T09:05:00", "BV": 4.42971574}, {"O": 3.774e-05, "H": 3.814e-05, "L": 3.767e-05, "C": 3.78e-05, "V": 449877.76665098, "T": "2018-01-11T09:10:00", "BV": 17.03143132}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 313171.28784789, "T": "2018-01-11T09:15:00", "BV": 11.83794558}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.738e-05, "C": 3.765e-05, "V": 110160.98492978, "T": "2018-01-11T09:20:00", "BV": 4.13456138}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.702e-05, "C": 3.723e-05, "V": 177328.94031441, "T": "2018-01-11T09:25:00", "BV": 6.63096897}, {"O": 3.748e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 88964.18740052, "T": "2018-01-11T09:30:00", "BV": 3.33260544}, {"O": 3.747e-05, "H": 3.798e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 123899.62573872, "T": "2018-01-11T09:35:00", "BV": 4.65787428}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 159264.78436701, "T": "2018-01-11T09:40:00", "BV": 5.9577304}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 127625.12038546, "T": "2018-01-11T09:45:00", "BV": 4.76654637}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 128788.07492554, "T": "2018-01-11T09:50:00", "BV": 4.81493488}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 346907.06585589, "T": "2018-01-11T09:55:00", "BV": 12.98011309}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 194372.45604344, "T": "2018-01-11T10:00:00", "BV": 7.22211545}, {"O": 3.746e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 115445.77737562, "T": "2018-01-11T10:05:00", "BV": 4.33269746}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 126622.8623542, "T": "2018-01-11T10:10:00", "BV": 4.74121547}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.77e-05, "V": 178110.34604604, "T": "2018-01-11T10:15:00", "BV": 6.69058686}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 53702.5207158, "T": "2018-01-11T10:20:00", "BV": 2.01921649}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 71278.08385551, "T": "2018-01-11T10:25:00", "BV": 2.67412985}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 155427.34163622, "T": "2018-01-11T10:30:00", "BV": 5.80745977}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.732e-05, "C": 3.756e-05, "V": 76314.35209907, "T": "2018-01-11T10:35:00", "BV": 2.85534271}, {"O": 3.741e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 115756.61425054, "T": "2018-01-11T10:40:00", "BV": 4.31656568}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 361463.35134713, "T": "2018-01-11T10:45:00", "BV": 13.39467036}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 113254.08315316, "T": "2018-01-11T10:50:00", "BV": 4.18739162}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 1158195.12281221, "T": "2018-01-11T10:55:00", "BV": 42.35283379}, {"O": 3.639e-05, "H": 3.688e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 317163.21668821, "T": "2018-01-11T11:00:00", "BV": 11.56191418}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.65e-05, "V": 288258.97600038, "T": "2018-01-11T11:05:00", "BV": 10.47201781}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 62989.63190552, "T": "2018-01-11T11:10:00", "BV": 2.29484651}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.606e-05, "C": 3.657e-05, "V": 338771.51288528, "T": "2018-01-11T11:15:00", "BV": 12.34589061}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 232877.68788113, "T": "2018-01-11T11:20:00", "BV": 8.43046868}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.616e-05, "V": 232080.24520551, "T": "2018-01-11T11:25:00", "BV": 8.39037519}, {"O": 3.616e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 904009.91485666, "T": "2018-01-11T11:30:00", "BV": 32.40134723}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 391972.53458504, "T": "2018-01-11T11:35:00", "BV": 14.04812236}, {"O": 3.563e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.643e-05, "V": 370900.90933805, "T": "2018-01-11T11:40:00", "BV": 13.33695107}, {"O": 3.643e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 199878.42238982, "T": "2018-01-11T11:45:00", "BV": 7.27308132}, {"O": 3.645e-05, "H": 3.652e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 182508.41800351, "T": "2018-01-11T11:50:00", "BV": 6.65232141}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.635e-05, "V": 139448.1182533, "T": "2018-01-11T11:55:00", "BV": 5.07076591}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 110887.92067243, "T": "2018-01-11T12:00:00", "BV": 4.02142264}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 125445.96006487, "T": "2018-01-11T12:05:00", "BV": 4.55560457}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 166586.43471839, "T": "2018-01-11T12:10:00", "BV": 6.05988576}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 208930.77598091, "T": "2018-01-11T12:15:00", "BV": 7.60463249}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.615e-05, "C": 3.648e-05, "V": 419220.73530016, "T": "2018-01-11T12:20:00", "BV": 15.28317553}, {"O": 3.648e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 298652.33458526, "T": "2018-01-11T12:25:00", "BV": 10.94329171}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 270192.10676143, "T": "2018-01-11T12:30:00", "BV": 9.90697599}, {"O": 3.67e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 213739.5957486, "T": "2018-01-11T12:35:00", "BV": 7.80533163}, {"O": 3.647e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 46030.84032667, "T": "2018-01-11T12:40:00", "BV": 1.67868789}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 166384.17362984, "T": "2018-01-11T12:45:00", "BV": 6.07456016}, {"O": 3.646e-05, "H": 3.696e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 212146.59347456, "T": "2018-01-11T12:50:00", "BV": 7.73732041}, {"O": 3.642e-05, "H": 3.667e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119233.30882111, "T": "2018-01-11T12:55:00", "BV": 4.34274441}, {"O": 3.63e-05, "H": 3.667e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 566773.09881656, "T": "2018-01-11T13:00:00", "BV": 20.58744432}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.611e-05, "C": 3.634e-05, "V": 316270.70590688, "T": "2018-01-11T13:05:00", "BV": 11.52917872}, {"O": 3.634e-05, "H": 3.668e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 254367.49110147, "T": "2018-01-11T13:10:00", "BV": 9.26834006}, {"O": 3.639e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 206605.59905843, "T": "2018-01-11T13:15:00", "BV": 7.50056632}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 196443.79952078, "T": "2018-01-11T13:20:00", "BV": 7.12789193}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 304378.3562372, "T": "2018-01-11T13:25:00", "BV": 10.99268996}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 63485.27114067, "T": "2018-01-11T13:30:00", "BV": 2.28498607}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 153719.87887774, "T": "2018-01-11T13:35:00", "BV": 5.56050109}, {"O": 3.607e-05, "H": 3.627e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 164378.18166307, "T": "2018-01-11T13:40:00", "BV": 5.91543407}, {"O": 3.593e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 211561.32170567, "T": "2018-01-11T13:45:00", "BV": 7.5814148}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 111396.37940964, "T": "2018-01-11T13:50:00", "BV": 3.98701535}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.561e-05, "C": 3.592e-05, "V": 111756.35720498, "T": "2018-01-11T13:55:00", "BV": 4.01038015}, {"O": 3.592e-05, "H": 3.643e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 376169.08099461, "T": "2018-01-11T14:00:00", "BV": 13.59364023}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 49289.30471504, "T": "2018-01-11T14:05:00", "BV": 1.78486133}, {"O": 3.621e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 84255.66821391, "T": "2018-01-11T14:10:00", "BV": 3.05382845}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 136856.11679975, "T": "2018-01-11T14:15:00", "BV": 4.96833816}, {"O": 3.64e-05, "H": 3.661e-05, "L": 3.583e-05, "C": 3.652e-05, "V": 624735.48842256, "T": "2018-01-11T14:20:00", "BV": 22.69445518}, {"O": 3.661e-05, "H": 3.732e-05, "L": 3.638e-05, "C": 3.722e-05, "V": 1231594.69611333, "T": "2018-01-11T14:25:00", "BV": 45.41744342}, {"O": 3.732e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 942189.45281589, "T": "2018-01-11T14:30:00", "BV": 35.34279466}, {"O": 3.741e-05, "H": 3.82e-05, "L": 3.7e-05, "C": 3.82e-05, "V": 970040.18994976, "T": "2018-01-11T14:35:00", "BV": 36.49542725}, {"O": 3.768e-05, "H": 3.929e-05, "L": 3.766e-05, "C": 3.914e-05, "V": 2408065.93849781, "T": "2018-01-11T14:40:00", "BV": 93.12711383}, {"O": 3.914e-05, "H": 3.979e-05, "L": 3.874e-05, "C": 3.961e-05, "V": 2608957.83666693, "T": "2018-01-11T14:45:00", "BV": 102.45373465}, {"O": 3.952e-05, "H": 4.155e-05, "L": 3.952e-05, "C": 4.155e-05, "V": 3711430.11348517, "T": "2018-01-11T14:50:00", "BV": 150.33322968}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 2447072.89795705, "T": "2018-01-11T14:55:00", "BV": 101.80858244}, {"O": 4.022e-05, "H": 4.032e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 1209436.66153339, "T": "2018-01-11T15:00:00", "BV": 47.94633149}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 1496353.97162626, "T": "2018-01-11T15:05:00", "BV": 57.83717513}, {"O": 3.889e-05, "H": 4.06e-05, "L": 3.879e-05, "C": 3.952e-05, "V": 2271271.87085451, "T": "2018-01-11T15:10:00", "BV": 90.47429996}, {"O": 3.952e-05, "H": 4.037e-05, "L": 3.91e-05, "C": 4.037e-05, "V": 707725.17155971, "T": "2018-01-11T15:15:00", "BV": 28.19518589}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.045e-05, "V": 1417463.16896258, "T": "2018-01-11T15:20:00", "BV": 57.22680866}, {"O": 4.045e-05, "H": 4.045e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 736707.21106536, "T": "2018-01-11T15:25:00", "BV": 29.31781482}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 854961.88936338, "T": "2018-01-11T15:30:00", "BV": 33.77780114}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 393186.64286874, "T": "2018-01-11T15:35:00", "BV": 15.4856554}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.858e-05, "C": 3.916e-05, "V": 751731.43870915, "T": "2018-01-11T15:40:00", "BV": 29.2220539}, {"O": 3.916e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 195181.52008683, "T": "2018-01-11T15:45:00", "BV": 7.66700256}, {"O": 3.93e-05, "H": 4.024e-05, "L": 3.923e-05, "C": 4.002e-05, "V": 661140.13683612, "T": "2018-01-11T15:50:00", "BV": 26.25411151}, {"O": 4.01e-05, "H": 4.066e-05, "L": 4.003e-05, "C": 4.066e-05, "V": 611472.56253571, "T": "2018-01-11T15:55:00", "BV": 24.68357327}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 1043288.07798106, "T": "2018-01-11T16:00:00", "BV": 42.28611591}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 663359.75678325, "T": "2018-01-11T16:05:00", "BV": 26.70856433}, {"O": 4.014e-05, "H": 4.061e-05, "L": 3.996e-05, "C": 4.061e-05, "V": 350242.66233732, "T": "2018-01-11T16:10:00", "BV": 14.06319361}, {"O": 4.061e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 653198.12108474, "T": "2018-01-11T16:15:00", "BV": 26.47703109}, {"O": 4.024e-05, "H": 4.133e-05, "L": 4.024e-05, "C": 4.098e-05, "V": 976918.07454208, "T": "2018-01-11T16:20:00", "BV": 39.84012121}, {"O": 4.098e-05, "H": 4.218e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 1916573.08837518, "T": "2018-01-11T16:25:00", "BV": 80.09246872}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.124e-05, "C": 4.185e-05, "V": 982720.15502543, "T": "2018-01-11T16:30:00", "BV": 40.99807386}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 1238456.73044069, "T": "2018-01-11T16:35:00", "BV": 51.60571789}, {"O": 4.168e-05, "H": 4.205e-05, "L": 4.151e-05, "C": 4.2e-05, "V": 799345.58525692, "T": "2018-01-11T16:40:00", "BV": 33.45368442}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.19e-05, "C": 4.218e-05, "V": 899477.84048458, "T": "2018-01-11T16:45:00", "BV": 37.86139896}, {"O": 4.218e-05, "H": 4.488e-05, "L": 4.215e-05, "C": 4.435e-05, "V": 3633945.68234994, "T": "2018-01-11T16:50:00", "BV": 159.02004699}, {"O": 4.435e-05, "H": 4.453e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 2720817.97978783, "T": "2018-01-11T16:55:00", "BV": 119.609791}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.272e-05, "C": 4.321e-05, "V": 1556681.87149936, "T": "2018-01-11T17:00:00", "BV": 67.35395521}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 1121911.1206667, "T": "2018-01-11T17:05:00", "BV": 48.28032957}, {"O": 4.274e-05, "H": 4.306e-05, "L": 4.215e-05, "C": 4.289e-05, "V": 660909.91364903, "T": "2018-01-11T17:10:00", "BV": 28.10508047}, {"O": 4.29e-05, "H": 4.411e-05, "L": 4.263e-05, "C": 4.38e-05, "V": 997764.2624378, "T": "2018-01-11T17:15:00", "BV": 43.60510692}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.294e-05, "C": 4.308e-05, "V": 554288.2064397, "T": "2018-01-11T17:20:00", "BV": 24.11639439}, {"O": 4.305e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 596424.85696691, "T": "2018-01-11T17:25:00", "BV": 25.69672937}, {"O": 4.32e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 632548.65520001, "T": "2018-01-11T17:30:00", "BV": 27.28674912}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 401140.22416623, "T": "2018-01-11T17:35:00", "BV": 17.29351799}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 291234.76050494, "T": "2018-01-11T17:40:00", "BV": 12.52168199}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 235703.12898137, "T": "2018-01-11T17:45:00", "BV": 10.06017338}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 519250.00538122, "T": "2018-01-11T17:50:00", "BV": 21.98010046}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.249e-05, "V": 338259.96003851, "T": "2018-01-11T17:55:00", "BV": 14.26907548}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 346666.24376399, "T": "2018-01-11T18:00:00", "BV": 14.66867982}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.255e-05, "V": 1085666.22056579, "T": "2018-01-11T18:05:00", "BV": 46.11496769}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 574567.53658134, "T": "2018-01-11T18:10:00", "BV": 24.43641242}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 413805.29858849, "T": "2018-01-11T18:15:00", "BV": 17.58619495}, {"O": 4.251e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.329e-05, "V": 411924.03376171, "T": "2018-01-11T18:20:00", "BV": 17.66727124}, {"O": 4.329e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 1384335.74380116, "T": "2018-01-11T18:25:00", "BV": 60.11163457}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.33e-05, "V": 885522.99511427, "T": "2018-01-11T18:30:00", "BV": 38.11602812}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.365e-05, "V": 583432.01387593, "T": "2018-01-11T18:35:00", "BV": 25.41552663}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 413799.35149445, "T": "2018-01-11T18:40:00", "BV": 18.0323034}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 293091.50077032, "T": "2018-01-11T18:45:00", "BV": 12.64995523}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 579016.13334037, "T": "2018-01-11T18:50:00", "BV": 25.03630885}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 234886.50074818, "T": "2018-01-11T18:55:00", "BV": 10.19608068}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 404163.41033061, "T": "2018-01-11T19:00:00", "BV": 17.44880975}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 308489.2988298, "T": "2018-01-11T19:05:00", "BV": 13.15599809}, {"O": 4.268e-05, "H": 4.293e-05, "L": 4.206e-05, "C": 4.285e-05, "V": 320051.70732935, "T": "2018-01-11T19:10:00", "BV": 13.60943685}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 173911.6149135, "T": "2018-01-11T19:15:00", "BV": 7.45217445}, {"O": 4.267e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.317e-05, "V": 268535.8922452, "T": "2018-01-11T19:20:00", "BV": 11.54646307}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 391331.76418063, "T": "2018-01-11T19:25:00", "BV": 16.76898423}, {"O": 4.27e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.262e-05, "V": 530448.52209033, "T": "2018-01-11T19:30:00", "BV": 22.59795522}, {"O": 4.25e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.304e-05, "V": 465364.27752547, "T": "2018-01-11T19:35:00", "BV": 19.87813892}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 556205.86646407, "T": "2018-01-11T19:40:00", "BV": 24.00009577}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 590282.76704846, "T": "2018-01-11T19:45:00", "BV": 25.79145057}, {"O": 4.356e-05, "H": 4.362e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 263810.4671419, "T": "2018-01-11T19:50:00", "BV": 11.47584664}, {"O": 4.316e-05, "H": 4.425e-05, "L": 4.282e-05, "C": 4.379e-05, "V": 521940.71310808, "T": "2018-01-11T19:55:00", "BV": 22.72099755}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.329e-05, "C": 4.369e-05, "V": 373094.3573874, "T": "2018-01-11T20:00:00", "BV": 16.22195515}, {"O": 4.369e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 287330.63579897, "T": "2018-01-11T20:05:00", "BV": 12.52136343}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 84467.48454653, "T": "2018-01-11T20:10:00", "BV": 3.65920647}, {"O": 4.319e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.332e-05, "V": 190135.33422984, "T": "2018-01-11T20:15:00", "BV": 8.23806995}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 372730.93176279, "T": "2018-01-11T20:20:00", "BV": 16.1442352}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 431905.61616253, "T": "2018-01-11T20:25:00", "BV": 18.66638117}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 50065.06660516, "T": "2018-01-11T20:30:00", "BV": 2.15803252}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 200376.45755075, "T": "2018-01-11T20:35:00", "BV": 8.62679753}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.216e-05, "C": 4.277e-05, "V": 483364.30051423, "T": "2018-01-11T20:40:00", "BV": 20.72346962}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 188955.79139894, "T": "2018-01-11T20:45:00", "BV": 8.04711051}, {"O": 4.255e-05, "H": 4.304e-05, "L": 4.254e-05, "C": 4.3e-05, "V": 196538.44278627, "T": "2018-01-11T20:50:00", "BV": 8.40536961}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 587096.73881028, "T": "2018-01-11T20:55:00", "BV": 25.22041249}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.256e-05, "C": 4.264e-05, "V": 97694.67109654, "T": "2018-01-11T21:00:00", "BV": 4.16554539}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 99693.77704692, "T": "2018-01-11T21:05:00", "BV": 4.23946138}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 331563.41171197, "T": "2018-01-11T21:10:00", "BV": 13.9525054}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 261838.4898771, "T": "2018-01-11T21:15:00", "BV": 10.97445462}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.195e-05, "V": 147191.33356491, "T": "2018-01-11T21:20:00", "BV": 6.16141925}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 320317.69466061, "T": "2018-01-11T21:25:00", "BV": 13.39155719}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 294198.102072, "T": "2018-01-11T21:30:00", "BV": 12.18939758}, {"O": 4.132e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 435556.10577571, "T": "2018-01-11T21:35:00", "BV": 17.95874766}, {"O": 4.11e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 293492.29878671, "T": "2018-01-11T21:40:00", "BV": 12.07378225}, {"O": 4.13e-05, "H": 4.207e-05, "L": 4.119e-05, "C": 4.206e-05, "V": 151838.63530916, "T": "2018-01-11T21:45:00", "BV": 6.31134492}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.169e-05, "C": 4.195e-05, "V": 136711.8913063, "T": "2018-01-11T21:50:00", "BV": 5.74705984}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 166297.8537481, "T": "2018-01-11T21:55:00", "BV": 6.95976377}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.142e-05, "C": 4.188e-05, "V": 162390.36699801, "T": "2018-01-11T22:00:00", "BV": 6.78708835}, {"O": 4.162e-05, "H": 4.195e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 251449.83528007, "T": "2018-01-11T22:05:00", "BV": 10.4412571}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.099e-05, "C": 4.134e-05, "V": 313556.71162568, "T": "2018-01-11T22:10:00", "BV": 12.89055991}, {"O": 4.114e-05, "H": 4.134e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 694095.19596926, "T": "2018-01-11T22:15:00", "BV": 28.40316691}, {"O": 4.083e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 301259.92933373, "T": "2018-01-11T22:20:00", "BV": 12.32741979}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.044e-05, "C": 4.059e-05, "V": 285882.88526801, "T": "2018-01-11T22:25:00", "BV": 11.63016122}, {"O": 4.055e-05, "H": 4.059e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 819025.93565893, "T": "2018-01-11T22:30:00", "BV": 32.77607828}, {"O": 3.968e-05, "H": 4.091e-05, "L": 3.964e-05, "C": 4.045e-05, "V": 731111.44499311, "T": "2018-01-11T22:35:00", "BV": 29.67992902}, {"O": 4.045e-05, "H": 4.091e-05, "L": 4.01e-05, "C": 4.049e-05, "V": 534598.76566394, "T": "2018-01-11T22:40:00", "BV": 21.67733518}, {"O": 4.011e-05, "H": 4.077e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 520369.3992163, "T": "2018-01-11T22:45:00", "BV": 20.80937329}, {"O": 3.962e-05, "H": 4.035e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 542861.78018022, "T": "2018-01-11T22:50:00", "BV": 21.55855405}, {"O": 3.96e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 579120.91913434, "T": "2018-01-11T22:55:00", "BV": 23.1531733}, {"O": 4e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 478082.91347996, "T": "2018-01-11T23:00:00", "BV": 19.32201946}, {"O": 4.04e-05, "H": 4.056e-05, "L": 4.014e-05, "C": 4.034e-05, "V": 300659.72322937, "T": "2018-01-11T23:05:00", "BV": 12.12786229}, {"O": 4.034e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4e-05, "V": 211203.94213754, "T": "2018-01-11T23:10:00", "BV": 8.4435316}, {"O": 4e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.972e-05, "V": 253286.17286877, "T": "2018-01-11T23:15:00", "BV": 10.05315117}, {"O": 3.972e-05, "H": 4.049e-05, "L": 3.972e-05, "C": 4.031e-05, "V": 207542.6011887, "T": "2018-01-11T23:20:00", "BV": 8.30319683}, {"O": 4.031e-05, "H": 4.089e-05, "L": 3.96e-05, "C": 4.087e-05, "V": 524744.58050996, "T": "2018-01-11T23:25:00", "BV": 20.99195384}, {"O": 4.087e-05, "H": 4.112e-05, "L": 3.967e-05, "C": 4.1e-05, "V": 602025.78906944, "T": "2018-01-11T23:30:00", "BV": 24.49139102}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 425196.86169182, "T": "2018-01-11T23:35:00", "BV": 17.53421462}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 487692.21991246, "T": "2018-01-11T23:40:00", "BV": 19.97750061}, {"O": 4.068e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.114e-05, "V": 219834.36897872, "T": "2018-01-11T23:45:00", "BV": 8.96468131}, {"O": 4.114e-05, "H": 4.129e-05, "L": 4.066e-05, "C": 4.095e-05, "V": 172564.33007389, "T": "2018-01-11T23:50:00", "BV": 7.07764053}, {"O": 4.124e-05, "H": 4.198e-05, "L": 4.095e-05, "C": 4.194e-05, "V": 486454.05195796, "T": "2018-01-11T23:55:00", "BV": 20.27194206}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.081e-05, "C": 4.105e-05, "V": 376053.754404, "T": "2018-01-12T00:00:00", "BV": 15.52822168}, {"O": 4.105e-05, "H": 4.168e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 336414.65485792, "T": "2018-01-12T00:05:00", "BV": 13.91862703}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.135e-05, "V": 192729.1922671, "T": "2018-01-12T00:10:00", "BV": 7.98562243}, {"O": 4.135e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 148621.71202818, "T": "2018-01-12T00:15:00", "BV": 6.12319341}, {"O": 4.143e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 100167.04808907, "T": "2018-01-12T00:20:00", "BV": 4.15535031}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 224630.92693529, "T": "2018-01-12T00:25:00", "BV": 9.24975085}, {"O": 4.083e-05, "H": 4.14e-05, "L": 4.034e-05, "C": 4.14e-05, "V": 390622.14421685, "T": "2018-01-12T00:30:00", "BV": 15.95847378}, {"O": 4.105e-05, "H": 4.122e-05, "L": 4.034e-05, "C": 4.082e-05, "V": 193461.06178846, "T": "2018-01-12T00:35:00", "BV": 7.85651811}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 334291.67285216, "T": "2018-01-12T00:40:00", "BV": 13.60490486}, {"O": 4.045e-05, "H": 4.076e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 141661.1264409, "T": "2018-01-12T00:45:00", "BV": 5.73947513}, {"O": 4.045e-05, "H": 4.09e-05, "L": 4.039e-05, "C": 4.087e-05, "V": 438601.04642098, "T": "2018-01-12T00:50:00", "BV": 17.85231934}, {"O": 4.079e-05, "H": 4.188e-05, "L": 4.054e-05, "C": 4.162e-05, "V": 982211.66252514, "T": "2018-01-12T00:55:00", "BV": 40.78015661}, {"O": 4.162e-05, "H": 4.193e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 416111.68668769, "T": "2018-01-12T01:00:00", "BV": 17.31748799}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.164e-05, "V": 287526.07398566, "T": "2018-01-12T01:05:00", "BV": 11.93367919}, {"O": 4.145e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 158953.19141811, "T": "2018-01-12T01:10:00", "BV": 6.60488155}, {"O": 4.159e-05, "H": 4.179e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 142811.35526064, "T": "2018-01-12T01:15:00", "BV": 5.92355345}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 227673.49950257, "T": "2018-01-12T01:20:00", "BV": 9.44827024}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 297485.96482444, "T": "2018-01-12T01:25:00", "BV": 12.34241673}, {"O": 4.159e-05, "H": 4.225e-05, "L": 4.143e-05, "C": 4.178e-05, "V": 359553.91399022, "T": "2018-01-12T01:30:00", "BV": 15.05640076}, {"O": 4.177e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.212e-05, "V": 527249.27192817, "T": "2018-01-12T01:35:00", "BV": 22.21273486}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 266331.18129452, "T": "2018-01-12T01:40:00", "BV": 11.14574313}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.211e-05, "V": 873548.93168112, "T": "2018-01-12T01:45:00", "BV": 37.00455844}, {"O": 4.211e-05, "H": 4.261e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 330462.14590259, "T": "2018-01-12T01:50:00", "BV": 13.96607457}, {"O": 4.235e-05, "H": 4.273e-05, "L": 4.235e-05, "C": 4.266e-05, "V": 392355.44183652, "T": "2018-01-12T01:55:00", "BV": 16.68764335}, {"O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 1132199.5927047, "T": "2018-01-12T02:00:00", "BV": 48.63553654}, {"O": 4.316e-05, "H": 4.352e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 965462.84790652, "T": "2018-01-12T02:05:00", "BV": 41.55903141}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 347054.18752578, "T": "2018-01-12T02:10:00", "BV": 14.87286817}, {"O": 4.296e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.343e-05, "V": 719460.8319465, "T": "2018-01-12T02:15:00", "BV": 31.05501638}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 308416.75553872, "T": "2018-01-12T02:20:00", "BV": 13.33685451}, {"O": 4.326e-05, "H": 4.358e-05, "L": 4.303e-05, "C": 4.356e-05, "V": 386755.81729416, "T": "2018-01-12T02:25:00", "BV": 16.78451842}, {"O": 4.357e-05, "H": 4.5e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 2443223.74117831, "T": "2018-01-12T02:30:00", "BV": 108.73525078}, {"O": 4.388e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 445785.81141203, "T": "2018-01-12T02:35:00", "BV": 19.61180179}, {"O": 4.41e-05, "H": 4.46e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 666024.86282013, "T": "2018-01-12T02:40:00", "BV": 29.53446149}, {"O": 4.45e-05, "H": 4.483e-05, "L": 4.436e-05, "C": 4.476e-05, "V": 829491.89977551, "T": "2018-01-12T02:45:00", "BV": 36.99091582}, {"O": 4.467e-05, "H": 4.527e-05, "L": 4.466e-05, "C": 4.526e-05, "V": 1774184.74786274, "T": "2018-01-12T02:50:00", "BV": 79.79449345}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.505e-05, "C": 4.6e-05, "V": 2377884.39023321, "T": "2018-01-12T02:55:00", "BV": 108.51417179}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.589e-05, "C": 4.7e-05, "V": 3063373.65572343, "T": "2018-01-12T03:00:00", "BV": 143.48765988}, {"O": 4.7e-05, "H": 4.724e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 2918085.87769841, "T": "2018-01-12T03:05:00", "BV": 134.549322}, {"O": 4.568e-05, "H": 4.588e-05, "L": 4.536e-05, "C": 4.58e-05, "V": 1101938.50999217, "T": "2018-01-12T03:10:00", "BV": 50.30660475}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.459e-05, "C": 4.52e-05, "V": 1145003.65079083, "T": "2018-01-12T03:15:00", "BV": 51.90751133}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.43e-05, "C": 4.482e-05, "V": 846309.58758703, "T": "2018-01-12T03:20:00", "BV": 37.83221387}, {"O": 4.482e-05, "H": 4.55e-05, "L": 4.456e-05, "C": 4.54e-05, "V": 1116809.03576457, "T": "2018-01-12T03:25:00", "BV": 50.35197127}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.463e-05, "C": 4.515e-05, "V": 595849.11034262, "T": "2018-01-12T03:30:00", "BV": 26.90208728}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 585872.08378046, "T": "2018-01-12T03:35:00", "BV": 26.39407271}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.498e-05, "C": 4.564e-05, "V": 847796.99089777, "T": "2018-01-12T03:40:00", "BV": 38.65430839}, {"O": 4.55e-05, "H": 4.721e-05, "L": 4.54e-05, "C": 4.658e-05, "V": 1649405.1664504, "T": "2018-01-12T03:45:00", "BV": 76.72914329}, {"O": 4.658e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 591900.4062017, "T": "2018-01-12T03:50:00", "BV": 27.3803983}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 1093097.95084362, "T": "2018-01-12T03:55:00", "BV": 50.7164009}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 1007526.16391061, "T": "2018-01-12T04:00:00", "BV": 46.88340995}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 441327.29561238, "T": "2018-01-12T04:05:00", "BV": 20.4047378}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.607e-05, "C": 4.679e-05, "V": 1152100.18407522, "T": "2018-01-12T04:10:00", "BV": 53.72499038}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 931525.73314632, "T": "2018-01-12T04:15:00", "BV": 43.2140079}, {"O": 4.606e-05, "H": 4.607e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 433489.53711425, "T": "2018-01-12T04:20:00", "BV": 19.94426865}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 484809.23613886, "T": "2018-01-12T04:25:00", "BV": 22.26645206}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.6e-05, "V": 800022.05734946, "T": "2018-01-12T04:30:00", "BV": 36.60596354}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 454138.07052548, "T": "2018-01-12T04:35:00", "BV": 20.7813541}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.556e-05, "V": 290945.88248669, "T": "2018-01-12T04:40:00", "BV": 13.23265169}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 272981.41839342, "T": "2018-01-12T04:45:00", "BV": 12.29439454}, {"O": 4.471e-05, "H": 4.554e-05, "L": 4.471e-05, "C": 4.503e-05, "V": 411128.34248191, "T": "2018-01-12T04:50:00", "BV": 18.58430288}, {"O": 4.51e-05, "H": 4.56e-05, "L": 4.473e-05, "C": 4.56e-05, "V": 282382.5654891, "T": "2018-01-12T04:55:00", "BV": 12.7557421}, {"O": 4.558e-05, "H": 4.627e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 821786.34291435, "T": "2018-01-12T05:00:00", "BV": 37.67223887}, {"O": 4.58e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 502408.29171802, "T": "2018-01-12T05:05:00", "BV": 22.99303399}, {"O": 4.564e-05, "H": 4.6e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 518701.53316774, "T": "2018-01-12T05:10:00", "BV": 23.6544524}, {"O": 4.538e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 554309.22502096, "T": "2018-01-12T05:15:00", "BV": 25.09145563}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 198674.20453367, "T": "2018-01-12T05:20:00", "BV": 8.92856498}, {"O": 4.48e-05, "H": 4.523e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 441797.46623133, "T": "2018-01-12T05:25:00", "BV": 19.85209307}, {"O": 4.484e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.525e-05, "V": 288637.038625, "T": "2018-01-12T05:30:00", "BV": 13.02820778}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.495e-05, "C": 4.55e-05, "V": 714873.96663015, "T": "2018-01-12T05:35:00", "BV": 32.33448276}, {"O": 4.533e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 268126.58978182, "T": "2018-01-12T05:40:00", "BV": 12.16445741}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 341015.14273855, "T": "2018-01-12T05:45:00", "BV": 15.39453309}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 336219.88888361, "T": "2018-01-12T05:50:00", "BV": 15.04736219}, {"O": 4.463e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.48e-05, "V": 113301.9228861, "T": "2018-01-12T05:55:00", "BV": 5.06597771}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 360165.0327076, "T": "2018-01-12T06:00:00", "BV": 16.13303909}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.472e-05, "C": 4.486e-05, "V": 387387.50998359, "T": "2018-01-12T06:05:00", "BV": 17.42733874}, {"O": 4.496e-05, "H": 4.638e-05, "L": 4.482e-05, "C": 4.63e-05, "V": 685096.47132805, "T": "2018-01-12T06:10:00", "BV": 31.32176167}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.59e-05, "V": 736772.23497157, "T": "2018-01-12T06:15:00", "BV": 33.93439764}, {"O": 4.59e-05, "H": 4.67e-05, "L": 4.578e-05, "C": 4.666e-05, "V": 709988.66191472, "T": "2018-01-12T06:20:00", "BV": 32.96963557}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.669e-05, "V": 625851.8750612, "T": "2018-01-12T06:25:00", "BV": 29.15733213}, {"O": 4.669e-05, "H": 4.683e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 404453.10582271, "T": "2018-01-12T06:30:00", "BV": 18.8931021}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 324737.94673022, "T": "2018-01-12T06:35:00", "BV": 15.19845964}, {"O": 4.672e-05, "H": 4.723e-05, "L": 4.667e-05, "C": 4.721e-05, "V": 672706.47555135, "T": "2018-01-12T06:40:00", "BV": 31.60698352}, {"O": 4.723e-05, "H": 4.871e-05, "L": 4.722e-05, "C": 4.832e-05, "V": 3073109.02199572, "T": "2018-01-12T06:45:00", "BV": 147.86785384}, {"O": 4.832e-05, "H": 4.897e-05, "L": 4.767e-05, "C": 4.889e-05, "V": 2353849.16891989, "T": "2018-01-12T06:50:00", "BV": 113.71135506}, {"O": 4.889e-05, "H": 4.996e-05, "L": 4.853e-05, "C": 4.9e-05, "V": 3471649.04047279, "T": "2018-01-12T06:55:00", "BV": 171.45353679}, {"O": 4.891e-05, "H": 4.984e-05, "L": 4.8e-05, "C": 4.952e-05, "V": 1736324.53743145, "T": "2018-01-12T07:00:00", "BV": 85.24115041}, {"O": 4.952e-05, "H": 4.998e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 1894308.88064705, "T": "2018-01-12T07:05:00", "BV": 94.10748516}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.934e-05, "V": 1339702.79621084, "T": "2018-01-12T07:10:00", "BV": 66.37315212}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.852e-05, "C": 4.902e-05, "V": 1240304.33780511, "T": "2018-01-12T07:15:00", "BV": 60.63392079}, {"O": 4.91e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 625961.44649619, "T": "2018-01-12T07:20:00", "BV": 30.81818459}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.846e-05, "C": 4.887e-05, "V": 872377.93480718, "T": "2018-01-12T07:25:00", "BV": 42.72125114}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.843e-05, "C": 4.853e-05, "V": 627255.63798292, "T": "2018-01-12T07:30:00", "BV": 30.61188326}, {"O": 4.853e-05, "H": 4.93e-05, "L": 4.851e-05, "C": 4.903e-05, "V": 814174.21274546, "T": "2018-01-12T07:35:00", "BV": 39.84691321}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 787684.51922006, "T": "2018-01-12T07:40:00", "BV": 38.63740699}, {"O": 4.91e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 639152.96509326, "T": "2018-01-12T07:45:00", "BV": 31.41823302}, {"O": 4.884e-05, "H": 4.914e-05, "L": 4.817e-05, "C": 4.874e-05, "V": 553285.43895672, "T": "2018-01-12T07:50:00", "BV": 26.90343181}, {"O": 4.863e-05, "H": 4.901e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 604607.12470799, "T": "2018-01-12T07:55:00", "BV": 29.45366373}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.88e-05, "V": 399892.16468306, "T": "2018-01-12T08:00:00", "BV": 19.44639109}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 467605.75804045, "T": "2018-01-12T08:05:00", "BV": 22.83247512}, {"O": 4.88e-05, "H": 4.888e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 272963.33864551, "T": "2018-01-12T08:10:00", "BV": 13.24206452}, {"O": 4.833e-05, "H": 4.879e-05, "L": 4.818e-05, "C": 4.876e-05, "V": 639184.95381453, "T": "2018-01-12T08:15:00", "BV": 30.97370846}, {"O": 4.875e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.906e-05, "V": 310080.76354929, "T": "2018-01-12T08:20:00", "BV": 15.14280052}, {"O": 4.906e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.927e-05, "V": 680820.19442854, "T": "2018-01-12T08:25:00", "BV": 33.62782908}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 297288.23856979, "T": "2018-01-12T08:30:00", "BV": 14.65623852}, {"O": 4.912e-05, "H": 4.929e-05, "L": 4.872e-05, "C": 4.9e-05, "V": 280935.29447777, "T": "2018-01-12T08:35:00", "BV": 13.78687929}, {"O": 4.9e-05, "H": 4.969e-05, "L": 4.873e-05, "C": 4.943e-05, "V": 417822.57112385, "T": "2018-01-12T08:40:00", "BV": 20.57879386}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.912e-05, "C": 4.931e-05, "V": 483462.67779663, "T": "2018-01-12T08:45:00", "BV": 23.83850794}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 527015.51371731, "T": "2018-01-12T08:50:00", "BV": 25.99496461}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 570707.51379099, "T": "2018-01-12T08:55:00", "BV": 28.12238168}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 319659.33862041, "T": "2018-01-12T09:00:00", "BV": 15.55135589}, {"O": 4.875e-05, "H": 4.898e-05, "L": 4.831e-05, "C": 4.871e-05, "V": 210567.96168749, "T": "2018-01-12T09:05:00", "BV": 10.26221472}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.83e-05, "C": 4.861e-05, "V": 344709.2509132, "T": "2018-01-12T09:10:00", "BV": 16.71542277}, {"O": 4.861e-05, "H": 4.873e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 277423.09661821, "T": "2018-01-12T09:15:00", "BV": 13.49704114}, {"O": 4.867e-05, "H": 4.894e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 475193.18432082, "T": "2018-01-12T09:20:00", "BV": 23.15698377}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.813e-05, "C": 4.826e-05, "V": 527317.96555143, "T": "2018-01-12T09:25:00", "BV": 25.52195131}, {"O": 4.827e-05, "H": 4.849e-05, "L": 4.826e-05, "C": 4.846e-05, "V": 331171.87107053, "T": "2018-01-12T09:30:00", "BV": 16.01369951}, {"O": 4.846e-05, "H": 4.871e-05, "L": 4.838e-05, "C": 4.871e-05, "V": 210309.98284166, "T": "2018-01-12T09:35:00", "BV": 10.20182942}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 151242.62920748, "T": "2018-01-12T09:40:00", "BV": 7.34719643}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 209395.48421151, "T": "2018-01-12T09:45:00", "BV": 10.13486147}, {"O": 4.836e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.848e-05, "V": 163174.90183319, "T": "2018-01-12T09:50:00", "BV": 7.90156246}, {"O": 4.85e-05, "H": 4.853e-05, "L": 4.821e-05, "C": 4.853e-05, "V": 174523.18056108, "T": "2018-01-12T09:55:00", "BV": 8.45075438}, {"O": 4.852e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 253308.63345474, "T": "2018-01-12T10:00:00", "BV": 12.2819939}, {"O": 4.853e-05, "H": 4.854e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 112075.46156861, "T": "2018-01-12T10:05:00", "BV": 5.43596394}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.852e-05, "V": 111891.91517324, "T": "2018-01-12T10:10:00", "BV": 5.42694594}, {"O": 4.851e-05, "H": 4.854e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 1003359.46554311, "T": "2018-01-12T10:15:00", "BV": 48.30131312}, {"O": 4.798e-05, "H": 4.824e-05, "L": 4.783e-05, "C": 4.803e-05, "V": 707744.220332, "T": "2018-01-12T10:20:00", "BV": 33.96811677}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 543771.62458178, "T": "2018-01-12T10:25:00", "BV": 26.09325972}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.771e-05, "C": 4.777e-05, "V": 189932.45909403, "T": "2018-01-12T10:30:00", "BV": 9.08426706}, {"O": 4.772e-05, "H": 4.79e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 146120.10305496, "T": "2018-01-12T10:35:00", "BV": 6.98465765}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.783e-05, "C": 4.828e-05, "V": 347514.57196879, "T": "2018-01-12T10:40:00", "BV": 16.70783513}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 489746.83225643, "T": "2018-01-12T10:45:00", "BV": 23.56167391}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.765e-05, "C": 4.769e-05, "V": 199291.66534279, "T": "2018-01-12T10:50:00", "BV": 9.54151853}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.769e-05, "V": 306606.09489386, "T": "2018-01-12T10:55:00", "BV": 14.61179617}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.735e-05, "C": 4.741e-05, "V": 479486.78114673, "T": "2018-01-12T11:00:00", "BV": 22.792982}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.735e-05, "C": 4.745e-05, "V": 307647.21055524, "T": "2018-01-12T11:05:00", "BV": 14.61812629}, {"O": 4.735e-05, "H": 4.787e-05, "L": 4.719e-05, "C": 4.76e-05, "V": 388814.41447367, "T": "2018-01-12T11:10:00", "BV": 18.45597342}, {"O": 4.758e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 194359.96624142, "T": "2018-01-12T11:15:00", "BV": 9.26233209}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 229196.2571545, "T": "2018-01-12T11:20:00", "BV": 10.91987893}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 193611.30851777, "T": "2018-01-12T11:25:00", "BV": 9.19502503}, {"O": 4.728e-05, "H": 4.76e-05, "L": 4.728e-05, "C": 4.742e-05, "V": 168768.70700338, "T": "2018-01-12T11:30:00", "BV": 8.01114034}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 212310.45585346, "T": "2018-01-12T11:35:00", "BV": 10.05232145}, {"O": 4.742e-05, "H": 4.745e-05, "L": 4.721e-05, "C": 4.732e-05, "V": 312513.45509204, "T": "2018-01-12T11:40:00", "BV": 14.80219715}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 226910.3741956, "T": "2018-01-12T11:45:00", "BV": 10.7230501}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.719e-05, "C": 4.74e-05, "V": 229088.4283175, "T": "2018-01-12T11:50:00", "BV": 10.83548285}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.693e-05, "C": 4.7e-05, "V": 384769.48335702, "T": "2018-01-12T11:55:00", "BV": 18.11235995}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.715e-05, "V": 966250.60477919, "T": "2018-01-12T12:00:00", "BV": 45.41735035}, {"O": 4.715e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 177591.63225907, "T": "2018-01-12T12:05:00", "BV": 8.37663504}, {"O": 4.722e-05, "H": 4.757e-05, "L": 4.72e-05, "C": 4.727e-05, "V": 348604.26512478, "T": "2018-01-12T12:10:00", "BV": 16.48919548}, {"O": 4.726e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.716e-05, "V": 305727.77212432, "T": "2018-01-12T12:15:00", "BV": 14.41981774}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 438279.19040943, "T": "2018-01-12T12:20:00", "BV": 20.61851099}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.681e-05, "V": 511247.11491766, "T": "2018-01-12T12:25:00", "BV": 23.9207206}, {"O": 4.674e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.665e-05, "V": 318704.38158389, "T": "2018-01-12T12:30:00", "BV": 14.85991366}, {"O": 4.665e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 181659.93046263, "T": "2018-01-12T12:35:00", "BV": 8.49285256}, {"O": 4.673e-05, "H": 4.75e-05, "L": 4.673e-05, "C": 4.71e-05, "V": 384042.61782255, "T": "2018-01-12T12:40:00", "BV": 18.06929604}, {"O": 4.71e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 542730.81836404, "T": "2018-01-12T12:45:00", "BV": 25.55697874}, {"O": 4.713e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 834716.02751798, "T": "2018-01-12T12:50:00", "BV": 39.41268163}, {"O": 4.73e-05, "H": 4.805e-05, "L": 4.716e-05, "C": 4.749e-05, "V": 1082061.8754223, "T": "2018-01-12T12:55:00", "BV": 51.25362896}, {"O": 4.748e-05, "H": 4.775e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 386678.14846909, "T": "2018-01-12T13:00:00", "BV": 18.36335924}, {"O": 4.753e-05, "H": 4.784e-05, "L": 4.723e-05, "C": 4.771e-05, "V": 675279.62749311, "T": "2018-01-12T13:05:00", "BV": 32.11120413}, {"O": 4.764e-05, "H": 4.8e-05, "L": 4.729e-05, "C": 4.775e-05, "V": 758950.86126467, "T": "2018-01-12T13:10:00", "BV": 36.22417247}, {"O": 4.774e-05, "H": 4.877e-05, "L": 4.761e-05, "C": 4.857e-05, "V": 684269.38975617, "T": "2018-01-12T13:15:00", "BV": 33.07509997}, {"O": 4.857e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.94e-05, "V": 684763.55390899, "T": "2018-01-12T13:20:00", "BV": 33.58511071}, {"O": 4.949e-05, "H": 4.989e-05, "L": 4.918e-05, "C": 4.96e-05, "V": 1230382.55265104, "T": "2018-01-12T13:25:00", "BV": 61.08076742}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.917e-05, "C": 4.971e-05, "V": 1204059.16803485, "T": "2018-01-12T13:30:00", "BV": 59.57552044}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.935e-05, "C": 4.978e-05, "V": 736108.19899784, "T": "2018-01-12T13:35:00", "BV": 36.55156116}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.963e-05, "C": 4.975e-05, "V": 1178488.44794187, "T": "2018-01-12T13:40:00", "BV": 58.81476307}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 627475.07290375, "T": "2018-01-12T13:45:00", "BV": 31.19328013}, {"O": 4.94e-05, "H": 4.963e-05, "L": 4.895e-05, "C": 4.915e-05, "V": 525414.2646817, "T": "2018-01-12T13:50:00", "BV": 25.93899716}, {"O": 4.915e-05, "H": 4.95e-05, "L": 4.893e-05, "C": 4.941e-05, "V": 392294.93907992, "T": "2018-01-12T13:55:00", "BV": 19.30245281}, {"O": 4.941e-05, "H": 4.946e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 448293.15592636, "T": "2018-01-12T14:00:00", "BV": 22.10335756}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 207762.53267666, "T": "2018-01-12T14:05:00", "BV": 10.20937061}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.883e-05, "V": 420239.87598732, "T": "2018-01-12T14:10:00", "BV": 20.57846765}, {"O": 4.889e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.929e-05, "V": 459167.44077209, "T": "2018-01-12T14:15:00", "BV": 22.51525885}, {"O": 4.929e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 609299.0387653, "T": "2018-01-12T14:20:00", "BV": 30.16846101}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.93e-05, "V": 373688.8961865, "T": "2018-01-12T14:25:00", "BV": 18.50099782}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 269941.08919987, "T": "2018-01-12T14:30:00", "BV": 13.24933158}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 292746.00470337, "T": "2018-01-12T14:35:00", "BV": 14.4028022}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 151833.41327164, "T": "2018-01-12T14:40:00", "BV": 7.47502122}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 274948.77183615, "T": "2018-01-12T14:45:00", "BV": 13.51653489}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.881e-05, "C": 4.883e-05, "V": 290431.94219224, "T": "2018-01-12T14:50:00", "BV": 14.2335589}, {"O": 4.883e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.881e-05, "V": 874029.51378808, "T": "2018-01-12T14:55:00", "BV": 42.35772529}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 241891.98943666, "T": "2018-01-12T15:00:00", "BV": 11.75653997}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.895e-05, "V": 359545.77328033, "T": "2018-01-12T15:05:00", "BV": 17.50996009}, {"O": 4.892e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 168507.83158494, "T": "2018-01-12T15:10:00", "BV": 8.2298414}, {"O": 4.881e-05, "H": 4.911e-05, "L": 4.868e-05, "C": 4.899e-05, "V": 509703.28032122, "T": "2018-01-12T15:15:00", "BV": 24.96765236}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.883e-05, "C": 4.92e-05, "V": 247863.28152061, "T": "2018-01-12T15:20:00", "BV": 12.16182663}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.911e-05, "V": 521168.70223936, "T": "2018-01-12T15:25:00", "BV": 25.59291953}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.906e-05, "V": 330918.36495583, "T": "2018-01-12T15:30:00", "BV": 16.24062665}, {"O": 4.906e-05, "H": 4.91e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 173966.37132348, "T": "2018-01-12T15:35:00", "BV": 8.52751463}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 288451.49637069, "T": "2018-01-12T15:40:00", "BV": 14.1262467}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 215203.71447771, "T": "2018-01-12T15:45:00", "BV": 10.45440987}, {"O": 4.856e-05, "H": 4.87e-05, "L": 4.847e-05, "C": 4.855e-05, "V": 127923.73868566, "T": "2018-01-12T15:50:00", "BV": 6.20977672}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.848e-05, "C": 4.851e-05, "V": 99152.94809046, "T": "2018-01-12T15:55:00", "BV": 4.81308038}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 190446.89242475, "T": "2018-01-12T16:00:00", "BV": 9.22113956}, {"O": 4.829e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 570717.25214881, "T": "2018-01-12T16:05:00", "BV": 27.57221724}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 228925.48747775, "T": "2018-01-12T16:10:00", "BV": 11.07986036}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 287449.027246, "T": "2018-01-12T16:15:00", "BV": 13.89133015}, {"O": 4.81e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 559205.90101867, "T": "2018-01-12T16:20:00", "BV": 26.99966066}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 852669.19003189, "T": "2018-01-12T16:25:00", "BV": 41.12784255}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.783e-05, "C": 4.807e-05, "V": 850705.50061998, "T": "2018-01-12T16:30:00", "BV": 40.9031134}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 397245.6934273, "T": "2018-01-12T16:35:00", "BV": 19.12663606}, {"O": 4.808e-05, "H": 4.834e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 233193.31054557, "T": "2018-01-12T16:40:00", "BV": 11.2491608}, {"O": 4.825e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 298985.19298525, "T": "2018-01-12T16:45:00", "BV": 14.3940616}, {"O": 4.82e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 195969.26320383, "T": "2018-01-12T16:50:00", "BV": 9.42690996}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 165559.47186166, "T": "2018-01-12T16:55:00", "BV": 7.99715626}, {"O": 4.825e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 83301.16961747, "T": "2018-01-12T17:00:00", "BV": 4.01950331}, {"O": 4.826e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.883e-05, "V": 134136.33884329, "T": "2018-01-12T17:05:00", "BV": 6.50985667}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 243512.33150577, "T": "2018-01-12T17:10:00", "BV": 11.88216651}, {"O": 4.857e-05, "H": 4.891e-05, "L": 4.845e-05, "C": 4.88e-05, "V": 284006.14851545, "T": "2018-01-12T17:15:00", "BV": 13.80037602}, {"O": 4.88e-05, "H": 4.911e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 309273.34734771, "T": "2018-01-12T17:20:00", "BV": 15.14480011}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 129835.11791992, "T": "2018-01-12T17:25:00", "BV": 6.34357596}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.879e-05, "V": 109524.82214891, "T": "2018-01-12T17:30:00", "BV": 5.34223151}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 220806.59351495, "T": "2018-01-12T17:35:00", "BV": 10.77446947}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 160215.25648717, "T": "2018-01-12T17:40:00", "BV": 7.82536788}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 192650.52165971, "T": "2018-01-12T17:45:00", "BV": 9.41998428}, {"O": 4.886e-05, "H": 4.915e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 154609.12898196, "T": "2018-01-12T17:50:00", "BV": 7.56722904}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 77115.18025453, "T": "2018-01-12T17:55:00", "BV": 3.77260281}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.898e-05, "V": 112920.26509495, "T": "2018-01-12T18:00:00", "BV": 5.52252466}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 149781.48491564, "T": "2018-01-12T18:05:00", "BV": 7.33479821}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 378561.37158204, "T": "2018-01-12T18:10:00", "BV": 18.37919187}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.812e-05, "V": 262663.34597715, "T": "2018-01-12T18:15:00", "BV": 12.67146963}, {"O": 4.812e-05, "H": 4.827e-05, "L": 4.783e-05, "C": 4.799e-05, "V": 439976.15477977, "T": "2018-01-12T18:20:00", "BV": 21.1357314}, {"O": 4.793e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 234733.61378294, "T": "2018-01-12T18:25:00", "BV": 11.25834799}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.799e-05, "C": 4.804e-05, "V": 150069.85453471, "T": "2018-01-12T18:30:00", "BV": 7.20623825}, {"O": 4.805e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 272949.23205596, "T": "2018-01-12T18:35:00", "BV": 13.11747274}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 261746.97011722, "T": "2018-01-12T18:40:00", "BV": 12.61621051}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.794e-05, "C": 4.799e-05, "V": 235374.10176406, "T": "2018-01-12T18:45:00", "BV": 11.29579244}, {"O": 4.808e-05, "H": 4.809e-05, "L": 4.748e-05, "C": 4.753e-05, "V": 625554.18387714, "T": "2018-01-12T18:50:00", "BV": 29.82502801}, {"O": 4.753e-05, "H": 4.78e-05, "L": 4.753e-05, "C": 4.777e-05, "V": 302425.13278581, "T": "2018-01-12T18:55:00", "BV": 14.43650898}, {"O": 4.777e-05, "H": 4.794e-05, "L": 4.777e-05, "C": 4.791e-05, "V": 199144.91380622, "T": "2018-01-12T19:00:00", "BV": 9.53251469}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 115452.62007811, "T": "2018-01-12T19:05:00", "BV": 5.53998627}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.808e-05, "V": 62678.27716513, "T": "2018-01-12T19:10:00", "BV": 3.0124086}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 143007.72590406, "T": "2018-01-12T19:15:00", "BV": 6.87559362}, {"O": 4.8e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 148909.69094063, "T": "2018-01-12T19:20:00", "BV": 7.15001584}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 102797.69935825, "T": "2018-01-12T19:25:00", "BV": 4.92317761}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 105538.33847049, "T": "2018-01-12T19:30:00", "BV": 5.07150385}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 121268.02645109, "T": "2018-01-12T19:35:00", "BV": 5.83045082}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 85508.49941029, "T": "2018-01-12T19:40:00", "BV": 4.08515299}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.773e-05, "C": 4.774e-05, "V": 37079.80992949, "T": "2018-01-12T19:45:00", "BV": 1.77102287}, {"O": 4.774e-05, "H": 4.785e-05, "L": 4.769e-05, "C": 4.776e-05, "V": 92242.08127075, "T": "2018-01-12T19:50:00", "BV": 4.40604793}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 45527.28124233, "T": "2018-01-12T19:55:00", "BV": 2.17198855}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 195029.03834054, "T": "2018-01-12T20:00:00", "BV": 9.299196}, {"O": 4.768e-05, "H": 4.785e-05, "L": 4.765e-05, "C": 4.772e-05, "V": 132861.47160441, "T": "2018-01-12T20:05:00", "BV": 6.33432004}, {"O": 4.772e-05, "H": 4.786e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 113958.8627964, "T": "2018-01-12T20:10:00", "BV": 5.44372515}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 150882.44757554, "T": "2018-01-12T20:15:00", "BV": 7.21989518}, {"O": 4.786e-05, "H": 4.814e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 240684.94284051, "T": "2018-01-12T20:20:00", "BV": 11.53747533}, {"O": 4.791e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 168166.48169912, "T": "2018-01-12T20:25:00", "BV": 8.02663842}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 154903.43125852, "T": "2018-01-12T20:30:00", "BV": 7.35433719}, {"O": 4.738e-05, "H": 4.754e-05, "L": 4.726e-05, "C": 4.735e-05, "V": 210726.02790132, "T": "2018-01-12T20:35:00", "BV": 9.98115454}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 83192.98283107, "T": "2018-01-12T20:40:00", "BV": 3.93164707}, {"O": 4.721e-05, "H": 4.722e-05, "L": 4.702e-05, "C": 4.714e-05, "V": 226828.3174437, "T": "2018-01-12T20:45:00", "BV": 10.68894759}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.677e-05, "C": 4.689e-05, "V": 430403.53800455, "T": "2018-01-12T20:50:00", "BV": 20.20987571}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.709e-05, "V": 564599.70745055, "T": "2018-01-12T20:55:00", "BV": 26.48192492}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 413770.51792827, "T": "2018-01-12T21:00:00", "BV": 19.46668783}, {"O": 4.701e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.685e-05, "V": 361536.60343038, "T": "2018-01-12T21:05:00", "BV": 16.96844605}, {"O": 4.685e-05, "H": 4.701e-05, "L": 4.673e-05, "C": 4.687e-05, "V": 199296.65568768, "T": "2018-01-12T21:10:00", "BV": 9.33591998}, {"O": 4.692e-05, "H": 4.7e-05, "L": 4.677e-05, "C": 4.698e-05, "V": 282806.91219943, "T": "2018-01-12T21:15:00", "BV": 13.27131162}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.674e-05, "C": 4.696e-05, "V": 317871.63343695, "T": "2018-01-12T21:20:00", "BV": 14.91553216}, {"O": 4.697e-05, "H": 4.758e-05, "L": 4.695e-05, "C": 4.749e-05, "V": 514051.68388263, "T": "2018-01-12T21:25:00", "BV": 24.19845623}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 140330.52018682, "T": "2018-01-12T21:30:00", "BV": 6.65630604}, {"O": 4.739e-05, "H": 4.781e-05, "L": 4.739e-05, "C": 4.781e-05, "V": 130638.50423557, "T": "2018-01-12T21:35:00", "BV": 6.21577841}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.806e-05, "V": 641021.94261676, "T": "2018-01-12T21:40:00", "BV": 30.93886553}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 80453.15256827, "T": "2018-01-12T21:45:00", "BV": 3.85826333}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.798e-05, "V": 236762.95268004, "T": "2018-01-12T21:50:00", "BV": 11.3453827}, {"O": 4.795e-05, "H": 4.818e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 86987.24182884, "T": "2018-01-12T21:55:00", "BV": 4.16785562}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 278181.57145661, "T": "2018-01-12T22:00:00", "BV": 13.31740205}, {"O": 4.771e-05, "H": 4.819e-05, "L": 4.771e-05, "C": 4.812e-05, "V": 300103.86639674, "T": "2018-01-12T22:05:00", "BV": 14.38022945}, {"O": 4.812e-05, "H": 4.813e-05, "L": 4.796e-05, "C": 4.81e-05, "V": 164538.2948801, "T": "2018-01-12T22:10:00", "BV": 7.915919}, {"O": 4.812e-05, "H": 4.835e-05, "L": 4.795e-05, "C": 4.815e-05, "V": 193844.42538067, "T": "2018-01-12T22:15:00", "BV": 9.33561963}, {"O": 4.815e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 375038.97828721, "T": "2018-01-12T22:20:00", "BV": 18.13799656}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 490202.93940073, "T": "2018-01-12T22:25:00", "BV": 23.73231028}, {"O": 4.839e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.863e-05, "V": 288544.58658882, "T": "2018-01-12T22:30:00", "BV": 14.00417548}, {"O": 4.866e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 273667.63909213, "T": "2018-01-12T22:35:00", "BV": 13.30421346}, {"O": 4.845e-05, "H": 4.873e-05, "L": 4.842e-05, "C": 4.872e-05, "V": 86677.90225666, "T": "2018-01-12T22:40:00", "BV": 4.20772828}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 159472.90086569, "T": "2018-01-12T22:45:00", "BV": 7.76512419}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.869e-05, "V": 191999.44323223, "T": "2018-01-12T22:50:00", "BV": 9.36295219}, {"O": 4.869e-05, "H": 4.886e-05, "L": 4.869e-05, "C": 4.885e-05, "V": 109882.43429308, "T": "2018-01-12T22:55:00", "BV": 5.36295369}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 310738.9232359, "T": "2018-01-12T23:00:00", "BV": 15.15280717}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.848e-05, "C": 4.885e-05, "V": 217225.57371857, "T": "2018-01-12T23:05:00", "BV": 10.60273498}, {"O": 4.879e-05, "H": 4.923e-05, "L": 4.879e-05, "C": 4.923e-05, "V": 520647.19605327, "T": "2018-01-12T23:10:00", "BV": 25.50927506}, {"O": 4.923e-05, "H": 4.94e-05, "L": 4.891e-05, "C": 4.935e-05, "V": 497738.28860809, "T": "2018-01-12T23:15:00", "BV": 24.45335361}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 870683.55781887, "T": "2018-01-12T23:20:00", "BV": 42.92559533}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 1057251.38526907, "T": "2018-01-12T23:25:00", "BV": 52.03785655}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 535742.9945576, "T": "2018-01-12T23:30:00", "BV": 26.35766006}, {"O": 4.881e-05, "H": 4.887e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 269785.01287047, "T": "2018-01-12T23:35:00", "BV": 13.13927241}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.823e-05, "C": 4.841e-05, "V": 374458.69673695, "T": "2018-01-12T23:40:00", "BV": 18.12133708}, {"O": 4.833e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.854e-05, "V": 275801.01182247, "T": "2018-01-12T23:45:00", "BV": 13.35307129}, {"O": 4.84e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 456316.2045725, "T": "2018-01-12T23:50:00", "BV": 22.04380668}, {"O": 4.82e-05, "H": 4.831e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 229970.61890651, "T": "2018-01-12T23:55:00", "BV": 11.08398992}, {"O": 4.831e-05, "H": 4.994e-05, "L": 4.826e-05, "C": 4.994e-05, "V": 1280429.47328124, "T": "2018-01-13T00:00:00", "BV": 62.97675664}, {"O": 4.99e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 2295456.2327103, "T": "2018-01-13T00:05:00", "BV": 114.67218013}, {"O": 5.02e-05, "H": 5.086e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 1529741.80971861, "T": "2018-01-13T00:10:00", "BV": 77.46958217}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 5.015e-05, "V": 1191867.63953952, "T": "2018-01-13T00:15:00", "BV": 59.70135251}, {"O": 5.015e-05, "H": 5.038e-05, "L": 4.941e-05, "C": 5.001e-05, "V": 465927.19311947, "T": "2018-01-13T00:20:00", "BV": 23.1983394}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 1227008.85991458, "T": "2018-01-13T00:25:00", "BV": 60.99311948}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 744927.30442639, "T": "2018-01-13T00:30:00", "BV": 36.43566646}, {"O": 4.9e-05, "H": 5.015e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 408677.13356779, "T": "2018-01-13T00:35:00", "BV": 20.3058003}, {"O": 5.014e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.067e-05, "V": 645960.5524278, "T": "2018-01-13T00:40:00", "BV": 32.58306538}, {"O": 5.054e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 631376.27288916, "T": "2018-01-13T00:45:00", "BV": 31.94544016}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.937e-05, "C": 5.006e-05, "V": 766688.21389198, "T": "2018-01-13T00:50:00", "BV": 38.14997945}, {"O": 5.006e-05, "H": 5.02e-05, "L": 4.981e-05, "C": 5.015e-05, "V": 453379.11545371, "T": "2018-01-13T00:55:00", "BV": 22.71363857}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 668851.55443861, "T": "2018-01-13T01:00:00", "BV": 33.42258863}, {"O": 5.013e-05, "H": 5.026e-05, "L": 4.995e-05, "C": 5.001e-05, "V": 240335.40808176, "T": "2018-01-13T01:05:00", "BV": 12.05023132}, {"O": 5e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 137700.10106764, "T": "2018-01-13T01:10:00", "BV": 6.86155549}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 152619.69768369, "T": "2018-01-13T01:15:00", "BV": 7.59190862}, {"O": 4.979e-05, "H": 4.995e-05, "L": 4.953e-05, "C": 4.958e-05, "V": 253280.47046792, "T": "2018-01-13T01:20:00", "BV": 12.58023876}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.924e-05, "C": 4.928e-05, "V": 159938.73198723, "T": "2018-01-13T01:25:00", "BV": 7.9139389}, {"O": 4.928e-05, "H": 4.948e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 266374.42345215, "T": "2018-01-13T01:30:00", "BV": 13.08606628}, {"O": 4.892e-05, "H": 4.905e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 197048.19619051, "T": "2018-01-13T01:35:00", "BV": 9.64155306}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.918e-05, "V": 195769.02277401, "T": "2018-01-13T01:40:00", "BV": 9.59796568}, {"O": 4.918e-05, "H": 4.936e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 197035.09114406, "T": "2018-01-13T01:45:00", "BV": 9.68865823}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.869e-05, "C": 4.899e-05, "V": 125958.85533717, "T": "2018-01-13T01:50:00", "BV": 6.14871664}, {"O": 4.895e-05, "H": 4.922e-05, "L": 4.881e-05, "C": 4.908e-05, "V": 268874.36865959, "T": "2018-01-13T01:55:00", "BV": 13.17679379}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 352631.96037515, "T": "2018-01-13T02:00:00", "BV": 17.27945983}, {"O": 4.88e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 361677.9481926, "T": "2018-01-13T02:05:00", "BV": 17.68398356}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.885e-05, "V": 74142.19767307, "T": "2018-01-13T02:10:00", "BV": 3.62238437}, {"O": 4.885e-05, "H": 4.889e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 152727.83774561, "T": "2018-01-13T02:15:00", "BV": 7.45814668}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 135354.02825805, "T": "2018-01-13T02:20:00", "BV": 6.57742311}, {"O": 4.848e-05, "H": 4.857e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 177102.47622249, "T": "2018-01-13T02:25:00", "BV": 8.57444962}, {"O": 4.83e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.88e-05, "V": 112810.11961503, "T": "2018-01-13T02:30:00", "BV": 5.46865019}, {"O": 4.88e-05, "H": 4.891e-05, "L": 4.86e-05, "C": 4.871e-05, "V": 355585.9682022, "T": "2018-01-13T02:35:00", "BV": 17.35220415}, {"O": 4.871e-05, "H": 4.897e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 264805.00094439, "T": "2018-01-13T02:40:00", "BV": 12.92560158}, {"O": 4.878e-05, "H": 4.894e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 101625.53198513, "T": "2018-01-13T02:45:00", "BV": 4.96768269}, {"O": 4.894e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 202002.36696008, "T": "2018-01-13T02:50:00", "BV": 9.8800335}, {"O": 4.897e-05, "H": 4.907e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 102789.71113842, "T": "2018-01-13T02:55:00", "BV": 5.0384419}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 294163.32584628, "T": "2018-01-13T03:00:00", "BV": 14.41320238}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.855e-05, "C": 4.862e-05, "V": 115747.7404706, "T": "2018-01-13T03:05:00", "BV": 5.65552455}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 160920.86847645, "T": "2018-01-13T03:10:00", "BV": 7.79163162}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.836e-05, "C": 4.85e-05, "V": 136792.65433982, "T": "2018-01-13T03:15:00", "BV": 6.65212843}, {"O": 4.849e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.881e-05, "V": 143031.91184824, "T": "2018-01-13T03:20:00", "BV": 6.96670674}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 240720.46040058, "T": "2018-01-13T03:25:00", "BV": 11.73124098}, {"O": 4.838e-05, "H": 4.867e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 221721.73666097, "T": "2018-01-13T03:30:00", "BV": 10.72631693}, {"O": 4.836e-05, "H": 4.844e-05, "L": 4.832e-05, "C": 4.835e-05, "V": 385636.72053317, "T": "2018-01-13T03:35:00", "BV": 18.6442726}, {"O": 4.845e-05, "H": 4.882e-05, "L": 4.835e-05, "C": 4.842e-05, "V": 104037.15442353, "T": "2018-01-13T03:40:00", "BV": 5.04958092}, {"O": 4.841e-05, "H": 4.88e-05, "L": 4.84e-05, "C": 4.865e-05, "V": 149637.72105587, "T": "2018-01-13T03:45:00", "BV": 7.25915681}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 567192.91959605, "T": "2018-01-13T03:50:00", "BV": 27.49384491}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.833e-05, "V": 178350.43900258, "T": "2018-01-13T03:55:00", "BV": 8.62515666}, {"O": 4.835e-05, "H": 4.845e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 96180.84899568, "T": "2018-01-13T04:00:00", "BV": 4.65315266}, {"O": 4.841e-05, "H": 4.885e-05, "L": 4.84e-05, "C": 4.884e-05, "V": 64684.08494177, "T": "2018-01-13T04:05:00", "BV": 3.14258133}, {"O": 4.872e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.884e-05, "V": 130316.63056637, "T": "2018-01-13T04:10:00", "BV": 6.35946874}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.847e-05, "V": 141701.20670205, "T": "2018-01-13T04:15:00", "BV": 6.89953424}, {"O": 4.845e-05, "H": 4.847e-05, "L": 4.82e-05, "C": 4.847e-05, "V": 127987.63510588, "T": "2018-01-13T04:20:00", "BV": 6.18895238}, {"O": 4.846e-05, "H": 4.863e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 152184.20326221, "T": "2018-01-13T04:25:00", "BV": 7.38285095}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 127525.35155744, "T": "2018-01-13T04:30:00", "BV": 6.18231883}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 131523.73891433, "T": "2018-01-13T04:35:00", "BV": 6.36014516}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.813e-05, "C": 4.827e-05, "V": 53314.43222067, "T": "2018-01-13T04:40:00", "BV": 2.57107739}, {"O": 4.826e-05, "H": 4.828e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 57843.05844342, "T": "2018-01-13T04:45:00", "BV": 2.7908771}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 169172.47595507, "T": "2018-01-13T04:50:00", "BV": 8.13583122}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 329243.33414196, "T": "2018-01-13T04:55:00", "BV": 15.78014575}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.759e-05, "C": 4.778e-05, "V": 274346.48432001, "T": "2018-01-13T05:00:00", "BV": 13.09592194}, {"O": 4.777e-05, "H": 4.785e-05, "L": 4.759e-05, "C": 4.785e-05, "V": 262971.61716606, "T": "2018-01-13T05:05:00", "BV": 12.53554069}, {"O": 4.785e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 234260.28485848, "T": "2018-01-13T05:10:00", "BV": 11.19625894}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.745e-05, "C": 4.76e-05, "V": 377947.32013077, "T": "2018-01-13T05:15:00", "BV": 17.97513083}, {"O": 4.755e-05, "H": 4.773e-05, "L": 4.74e-05, "C": 4.757e-05, "V": 240666.52132656, "T": "2018-01-13T05:20:00", "BV": 11.44353261}, {"O": 4.757e-05, "H": 4.8e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 195269.44020899, "T": "2018-01-13T05:25:00", "BV": 9.34732074}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 69775.30517349, "T": "2018-01-13T05:30:00", "BV": 3.33438784}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 186380.69384054, "T": "2018-01-13T05:35:00", "BV": 8.90103483}, {"O": 4.762e-05, "H": 4.781e-05, "L": 4.761e-05, "C": 4.781e-05, "V": 164885.39255723, "T": "2018-01-13T05:40:00", "BV": 7.87729378}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 245633.01698923, "T": "2018-01-13T05:45:00", "BV": 11.74805094}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 189877.48175242, "T": "2018-01-13T05:50:00", "BV": 9.08274581}, {"O": 4.782e-05, "H": 4.83e-05, "L": 4.782e-05, "C": 4.83e-05, "V": 109592.38702655, "T": "2018-01-13T05:55:00", "BV": 5.2830414}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.779e-05, "C": 4.822e-05, "V": 154318.80926442, "T": "2018-01-13T06:00:00", "BV": 7.43214862}, {"O": 4.822e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 69792.25565212, "T": "2018-01-13T06:05:00", "BV": 3.36073136}, {"O": 4.81e-05, "H": 4.846e-05, "L": 4.793e-05, "C": 4.844e-05, "V": 199918.04409205, "T": "2018-01-13T06:10:00", "BV": 9.67081497}, {"O": 4.845e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.838e-05, "V": 392096.32675934, "T": "2018-01-13T06:15:00", "BV": 19.00825788}, {"O": 4.838e-05, "H": 4.862e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 143082.41410776, "T": "2018-01-13T06:20:00", "BV": 6.92555383}, {"O": 4.834e-05, "H": 4.87e-05, "L": 4.83e-05, "C": 4.866e-05, "V": 211322.36087081, "T": "2018-01-13T06:25:00", "BV": 10.25464896}, {"O": 4.866e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.855e-05, "V": 88888.3102708, "T": "2018-01-13T06:30:00", "BV": 4.31194401}, {"O": 4.855e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 156812.03592062, "T": "2018-01-13T06:35:00", "BV": 7.622491}, {"O": 4.857e-05, "H": 4.864e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 57648.94553504, "T": "2018-01-13T06:40:00", "BV": 2.79955051}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 70928.98682904, "T": "2018-01-13T06:45:00", "BV": 3.43501481}, {"O": 4.825e-05, "H": 4.858e-05, "L": 4.807e-05, "C": 4.855e-05, "V": 101452.84445065, "T": "2018-01-13T06:50:00", "BV": 4.8960501}, {"O": 4.855e-05, "H": 4.858e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 45622.94762928, "T": "2018-01-13T06:55:00", "BV": 2.20908902}, {"O": 4.836e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 350738.13289947, "T": "2018-01-13T07:00:00", "BV": 16.99031501}, {"O": 4.867e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 259635.77758901, "T": "2018-01-13T07:05:00", "BV": 12.66045084}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 90896.24358643, "T": "2018-01-13T07:10:00", "BV": 4.4381483}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.839e-05, "C": 4.847e-05, "V": 89030.6394373, "T": "2018-01-13T07:15:00", "BV": 4.32776628}, {"O": 4.847e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.87e-05, "V": 67035.29451243, "T": "2018-01-13T07:20:00", "BV": 3.26283385}, {"O": 4.873e-05, "H": 4.879e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 114799.11187884, "T": "2018-01-13T07:25:00", "BV": 5.5689279}, {"O": 4.84e-05, "H": 4.865e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 147510.0974552, "T": "2018-01-13T07:30:00", "BV": 7.13243011}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 106138.22211028, "T": "2018-01-13T07:35:00", "BV": 5.14306423}, {"O": 4.82e-05, "H": 4.842e-05, "L": 4.82e-05, "C": 4.838e-05, "V": 272087.01661876, "T": "2018-01-13T07:40:00", "BV": 13.14982961}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 217312.81032848, "T": "2018-01-13T07:45:00", "BV": 10.46194774}, {"O": 4.82e-05, "H": 4.824e-05, "L": 4.793e-05, "C": 4.804e-05, "V": 128711.58762444, "T": "2018-01-13T07:50:00", "BV": 6.1949888}, {"O": 4.804e-05, "H": 4.812e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 218153.34243344, "T": "2018-01-13T07:55:00", "BV": 10.48715302}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.802e-05, "V": 104155.71214383, "T": "2018-01-13T08:00:00", "BV": 4.99792964}, {"O": 4.802e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 369271.87456384, "T": "2018-01-13T08:05:00", "BV": 17.71373095}, {"O": 4.781e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 132523.16578074, "T": "2018-01-13T08:10:00", "BV": 6.34546311}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 160240.39787065, "T": "2018-01-13T08:15:00", "BV": 7.67860558}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 255604.00150496, "T": "2018-01-13T08:20:00", "BV": 12.25560323}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.798e-05, "C": 4.803e-05, "V": 148801.60822862, "T": "2018-01-13T08:25:00", "BV": 7.15830264}, {"O": 4.803e-05, "H": 4.816e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 52646.45171389, "T": "2018-01-13T08:30:00", "BV": 2.52923495}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 316525.79669532, "T": "2018-01-13T08:35:00", "BV": 15.17729703}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.795e-05, "C": 4.825e-05, "V": 196311.46420892, "T": "2018-01-13T08:40:00", "BV": 9.45290519}, {"O": 4.825e-05, "H": 4.837e-05, "L": 4.821e-05, "C": 4.835e-05, "V": 45858.96652619, "T": "2018-01-13T08:45:00", "BV": 2.21596636}, {"O": 4.835e-05, "H": 4.836e-05, "L": 4.804e-05, "C": 4.821e-05, "V": 283697.36387834, "T": "2018-01-13T08:50:00", "BV": 13.70061994}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 99317.79191502, "T": "2018-01-13T08:55:00", "BV": 4.77962149}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 75854.08255028, "T": "2018-01-13T09:00:00", "BV": 3.65396451}, {"O": 4.815e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.828e-05, "V": 85415.9855042, "T": "2018-01-13T09:05:00", "BV": 4.11792963}, {"O": 4.828e-05, "H": 4.848e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 132626.99576032, "T": "2018-01-13T09:10:00", "BV": 6.40797277}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.814e-05, "C": 4.852e-05, "V": 109810.43783233, "T": "2018-01-13T09:15:00", "BV": 5.3061279}, {"O": 4.852e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 116213.69117523, "T": "2018-01-13T09:20:00", "BV": 5.63966938}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 43106.6410417, "T": "2018-01-13T09:25:00", "BV": 2.08690444}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.806e-05, "V": 465598.05842873, "T": "2018-01-13T09:30:00", "BV": 22.35675112}, {"O": 4.808e-05, "H": 4.838e-05, "L": 4.807e-05, "C": 4.81e-05, "V": 97293.3670834, "T": "2018-01-13T09:35:00", "BV": 4.69604846}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.811e-05, "C": 4.826e-05, "V": 44468.01162929, "T": "2018-01-13T09:40:00", "BV": 2.14577746}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 211401.23435242, "T": "2018-01-13T09:45:00", "BV": 10.20808259}, {"O": 4.815e-05, "H": 4.818e-05, "L": 4.79e-05, "C": 4.815e-05, "V": 200081.15040101, "T": "2018-01-13T09:50:00", "BV": 9.6139645}, {"O": 4.806e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.84e-05, "V": 172010.14577948, "T": "2018-01-13T09:55:00", "BV": 8.30920944}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.843e-05, "V": 97317.1918302, "T": "2018-01-13T10:00:00", "BV": 4.70640892}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.808e-05, "C": 4.837e-05, "V": 55725.83753959, "T": "2018-01-13T10:05:00", "BV": 2.68982044}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.805e-05, "C": 4.818e-05, "V": 43390.23701989, "T": "2018-01-13T10:10:00", "BV": 2.0923847}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 88038.63643611, "T": "2018-01-13T10:15:00", "BV": 4.22458702}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 109139.03123777, "T": "2018-01-13T10:20:00", "BV": 5.21947273}, {"O": 4.785e-05, "H": 4.793e-05, "L": 4.774e-05, "C": 4.785e-05, "V": 42074.48654308, "T": "2018-01-13T10:25:00", "BV": 2.01340387}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.769e-05, "C": 4.78e-05, "V": 70444.59439243, "T": "2018-01-13T10:30:00", "BV": 3.36803188}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 64557.02810593, "T": "2018-01-13T10:35:00", "BV": 3.07948059}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 61252.71493858, "T": "2018-01-13T10:40:00", "BV": 2.91829356}, {"O": 4.761e-05, "H": 4.764e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 126648.02261018, "T": "2018-01-13T10:45:00", "BV": 6.00760025}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.726e-05, "C": 4.769e-05, "V": 169695.97049211, "T": "2018-01-13T10:50:00", "BV": 8.04797169}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 70564.92963554, "T": "2018-01-13T10:55:00", "BV": 3.3528403}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.775e-05, "V": 89916.57083705, "T": "2018-01-13T11:00:00", "BV": 4.28181282}, {"O": 4.766e-05, "H": 4.775e-05, "L": 4.75e-05, "C": 4.767e-05, "V": 175006.33254006, "T": "2018-01-13T11:05:00", "BV": 8.32884142}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.78e-05, "V": 67784.14722773, "T": "2018-01-13T11:10:00", "BV": 3.23341893}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 132680.42738361, "T": "2018-01-13T11:15:00", "BV": 6.33492388}, {"O": 4.768e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 202582.90547464, "T": "2018-01-13T11:20:00", "BV": 9.67798481}, {"O": 4.786e-05, "H": 4.799e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 116820.47096591, "T": "2018-01-13T11:25:00", "BV": 5.59472624}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 102930.7092541, "T": "2018-01-13T11:30:00", "BV": 4.93522702}, {"O": 4.797e-05, "H": 4.799e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 91322.37465122, "T": "2018-01-13T11:35:00", "BV": 4.3727297}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 133709.01867551, "T": "2018-01-13T11:40:00", "BV": 6.40984809}, {"O": 4.799e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 84145.72993815, "T": "2018-01-13T11:45:00", "BV": 4.03631592}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 62137.14054637, "T": "2018-01-13T11:50:00", "BV": 2.97821088}, {"O": 4.791e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.798e-05, "V": 107928.41465042, "T": "2018-01-13T11:55:00", "BV": 5.16806311}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.734e-05, "C": 4.786e-05, "V": 364972.74123145, "T": "2018-01-13T12:00:00", "BV": 17.36638468}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 180722.01253784, "T": "2018-01-13T12:05:00", "BV": 8.60874285}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 200854.43921385, "T": "2018-01-13T12:10:00", "BV": 9.54891439}, {"O": 4.742e-05, "H": 4.766e-05, "L": 4.742e-05, "C": 4.756e-05, "V": 67570.40396101, "T": "2018-01-13T12:15:00", "BV": 3.2146639}, {"O": 4.755e-05, "H": 4.769e-05, "L": 4.753e-05, "C": 4.759e-05, "V": 83893.72437269, "T": "2018-01-13T12:20:00", "BV": 3.99307569}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.753e-05, "V": 110955.77822354, "T": "2018-01-13T12:25:00", "BV": 5.27593067}, {"O": 4.754e-05, "H": 4.772e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 260369.75462943, "T": "2018-01-13T12:30:00", "BV": 12.38875892}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 109469.38069232, "T": "2018-01-13T12:35:00", "BV": 5.20335492}, {"O": 4.749e-05, "H": 4.771e-05, "L": 4.734e-05, "C": 4.739e-05, "V": 282422.68544686, "T": "2018-01-13T12:40:00", "BV": 13.40857004}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.747e-05, "V": 135967.50728831, "T": "2018-01-13T12:45:00", "BV": 6.45210679}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 71130.21756469, "T": "2018-01-13T12:50:00", "BV": 3.37444711}, {"O": 4.737e-05, "H": 4.739e-05, "L": 4.707e-05, "C": 4.733e-05, "V": 286923.36972327, "T": "2018-01-13T12:55:00", "BV": 13.5479685}, {"O": 4.733e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 121534.73728231, "T": "2018-01-13T13:00:00", "BV": 5.74245335}, {"O": 4.73e-05, "H": 4.732e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 480824.40308309, "T": "2018-01-13T13:05:00", "BV": 22.63309829}, {"O": 4.708e-05, "H": 4.727e-05, "L": 4.657e-05, "C": 4.659e-05, "V": 932666.03561786, "T": "2018-01-13T13:10:00", "BV": 43.64024318}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 482444.85405768, "T": "2018-01-13T13:15:00", "BV": 22.45277773}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.64e-05, "V": 241803.33202645, "T": "2018-01-13T13:20:00", "BV": 11.20136475}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 491532.93829476, "T": "2018-01-13T13:25:00", "BV": 22.75673494}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 314244.06399609, "T": "2018-01-13T13:30:00", "BV": 14.4342418}, {"O": 4.577e-05, "H": 4.641e-05, "L": 4.554e-05, "C": 4.637e-05, "V": 600113.88154627, "T": "2018-01-13T13:35:00", "BV": 27.54963011}, {"O": 4.637e-05, "H": 4.673e-05, "L": 4.602e-05, "C": 4.645e-05, "V": 395404.39470553, "T": "2018-01-13T13:40:00", "BV": 18.39793821}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 375079.335654, "T": "2018-01-13T13:45:00", "BV": 17.39577204}, {"O": 4.633e-05, "H": 4.641e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 225581.46426695, "T": "2018-01-13T13:50:00", "BV": 10.44410538}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.606e-05, "C": 4.612e-05, "V": 218776.90515108, "T": "2018-01-13T13:55:00", "BV": 10.120159}, {"O": 4.613e-05, "H": 4.614e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 368241.23528044, "T": "2018-01-13T14:00:00", "BV": 16.93371734}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 634249.86183614, "T": "2018-01-13T14:05:00", "BV": 29.10264829}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.583e-05, "V": 262288.97340325, "T": "2018-01-13T14:10:00", "BV": 12.02089856}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.581e-05, "C": 4.583e-05, "V": 144416.76708319, "T": "2018-01-13T14:15:00", "BV": 6.62133385}, {"O": 4.583e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 323000.38228613, "T": "2018-01-13T14:20:00", "BV": 14.80300551}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.594e-05, "V": 167815.00692572, "T": "2018-01-13T14:25:00", "BV": 7.71328416}, {"O": 4.596e-05, "H": 4.623e-05, "L": 4.596e-05, "C": 4.601e-05, "V": 161029.93117258, "T": "2018-01-13T14:30:00", "BV": 7.41661068}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.62e-05, "V": 106726.1539362, "T": "2018-01-13T14:35:00", "BV": 4.91857089}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 139020.28109387, "T": "2018-01-13T14:40:00", "BV": 6.42186823}, {"O": 4.608e-05, "H": 4.649e-05, "L": 4.608e-05, "C": 4.612e-05, "V": 299176.00899531, "T": "2018-01-13T14:45:00", "BV": 13.83130217}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 129078.61145202, "T": "2018-01-13T14:50:00", "BV": 5.94925252}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 311990.14911012, "T": "2018-01-13T14:55:00", "BV": 14.31376251}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.567e-05, "C": 4.576e-05, "V": 163115.06197582, "T": "2018-01-13T15:00:00", "BV": 7.46859919}, {"O": 4.576e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.593e-05, "V": 327970.82076911, "T": "2018-01-13T15:05:00", "BV": 15.02789825}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 144870.9548105, "T": "2018-01-13T15:10:00", "BV": 6.62177702}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 205905.57607321, "T": "2018-01-13T15:15:00", "BV": 9.38490363}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 821404.88828509, "T": "2018-01-13T15:20:00", "BV": 36.99467917}, {"O": 4.514e-05, "H": 4.517e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 479839.30552934, "T": "2018-01-13T15:25:00", "BV": 21.5032028}, {"O": 4.475e-05, "H": 4.498e-05, "L": 4.458e-05, "C": 4.493e-05, "V": 632415.77479744, "T": "2018-01-13T15:30:00", "BV": 28.30591529}, {"O": 4.493e-05, "H": 4.535e-05, "L": 4.477e-05, "C": 4.53e-05, "V": 374822.40532323, "T": "2018-01-13T15:35:00", "BV": 16.87887517}, {"O": 4.531e-05, "H": 4.536e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 239773.26874694, "T": "2018-01-13T15:40:00", "BV": 10.80701727}, {"O": 4.49e-05, "H": 4.515e-05, "L": 4.476e-05, "C": 4.513e-05, "V": 215950.22028866, "T": "2018-01-13T15:45:00", "BV": 9.71630346}, {"O": 4.512e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.535e-05, "V": 408825.78810327, "T": "2018-01-13T15:50:00", "BV": 18.53136825}, {"O": 4.536e-05, "H": 4.627e-05, "L": 4.512e-05, "C": 4.611e-05, "V": 669711.75773976, "T": "2018-01-13T15:55:00", "BV": 30.62697718}, {"O": 4.614e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.613e-05, "V": 372478.97990216, "T": "2018-01-13T16:00:00", "BV": 17.23508687}, {"O": 4.603e-05, "H": 4.613e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 101500.07395458, "T": "2018-01-13T16:05:00", "BV": 4.65344385}, {"O": 4.575e-05, "H": 4.603e-05, "L": 4.551e-05, "C": 4.595e-05, "V": 430163.61583255, "T": "2018-01-13T16:10:00", "BV": 19.68116639}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.572e-05, "C": 4.58e-05, "V": 143159.80312316, "T": "2018-01-13T16:15:00", "BV": 6.55736219}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.57e-05, "V": 312020.28989326, "T": "2018-01-13T16:20:00", "BV": 14.27138324}, {"O": 4.569e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 312308.66335003, "T": "2018-01-13T16:25:00", "BV": 14.26866561}, {"O": 4.563e-05, "H": 4.639e-05, "L": 4.56e-05, "C": 4.639e-05, "V": 207193.40633592, "T": "2018-01-13T16:30:00", "BV": 9.49879717}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 175776.17985564, "T": "2018-01-13T16:35:00", "BV": 8.09934564}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 127214.92189811, "T": "2018-01-13T16:40:00", "BV": 5.84957522}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.567e-05, "C": 4.58e-05, "V": 65156.64188526, "T": "2018-01-13T16:45:00", "BV": 2.98400904}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 101670.35186365, "T": "2018-01-13T16:50:00", "BV": 4.6355787}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 446394.99193503, "T": "2018-01-13T16:55:00", "BV": 20.13354766}, {"O": 4.513e-05, "H": 4.58e-05, "L": 4.509e-05, "C": 4.58e-05, "V": 210744.70058912, "T": "2018-01-13T17:00:00", "BV": 9.57546902}, {"O": 4.58e-05, "H": 4.615e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 305204.73796184, "T": "2018-01-13T17:05:00", "BV": 14.04558472}, {"O": 4.566e-05, "H": 4.58e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 57333.48215885, "T": "2018-01-13T17:10:00", "BV": 2.6203521}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.539e-05, "C": 4.556e-05, "V": 189493.12250238, "T": "2018-01-13T17:15:00", "BV": 8.63357944}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 673199.14921956, "T": "2018-01-13T17:20:00", "BV": 30.22397214}, {"O": 4.509e-05, "H": 4.528e-05, "L": 4.504e-05, "C": 4.51e-05, "V": 187457.53997927, "T": "2018-01-13T17:25:00", "BV": 8.45781402}, {"O": 4.51e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.518e-05, "V": 149128.20838944, "T": "2018-01-13T17:30:00", "BV": 6.72872308}, {"O": 4.518e-05, "H": 4.547e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 151896.31097548, "T": "2018-01-13T17:35:00", "BV": 6.87610286}, {"O": 4.524e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 84391.11381463, "T": "2018-01-13T17:40:00", "BV": 3.82388615}, {"O": 4.535e-05, "H": 4.538e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 113536.2298857, "T": "2018-01-13T17:45:00", "BV": 5.13598427}, {"O": 4.518e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 163051.64376176, "T": "2018-01-13T17:50:00", "BV": 7.36376618}, {"O": 4.522e-05, "H": 4.539e-05, "L": 4.521e-05, "C": 4.538e-05, "V": 95699.53831999, "T": "2018-01-13T17:55:00", "BV": 4.33215745}, {"O": 4.539e-05, "H": 4.577e-05, "L": 4.532e-05, "C": 4.561e-05, "V": 261139.79298634, "T": "2018-01-13T18:00:00", "BV": 11.90439082}, {"O": 4.561e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.566e-05, "V": 204622.91621715, "T": "2018-01-13T18:05:00", "BV": 9.35319457}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 230248.99327572, "T": "2018-01-13T18:10:00", "BV": 10.50520154}, {"O": 4.55e-05, "H": 4.567e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 343900.2379145, "T": "2018-01-13T18:15:00", "BV": 15.61079451}, {"O": 4.551e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 74517.51903436, "T": "2018-01-13T18:20:00", "BV": 3.39155745}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 38503.163746, "T": "2018-01-13T18:25:00", "BV": 1.75703875}, {"O": 4.564e-05, "H": 4.565e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 64601.98714024, "T": "2018-01-13T18:30:00", "BV": 2.94258379}, {"O": 4.538e-05, "H": 4.557e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 172470.80530112, "T": "2018-01-13T18:35:00", "BV": 7.83366136}, {"O": 4.549e-05, "H": 4.581e-05, "L": 4.537e-05, "C": 4.561e-05, "V": 350863.06630073, "T": "2018-01-13T18:40:00", "BV": 16.00562906}, {"O": 4.577e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 484642.94595911, "T": "2018-01-13T18:45:00", "BV": 22.18314451}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.585e-05, "V": 245800.36986571, "T": "2018-01-13T18:50:00", "BV": 11.25429313}, {"O": 4.585e-05, "H": 4.617e-05, "L": 4.578e-05, "C": 4.617e-05, "V": 322338.77307816, "T": "2018-01-13T18:55:00", "BV": 14.81050951}, {"O": 4.609e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.583e-05, "V": 85620.19483951, "T": "2018-01-13T19:00:00", "BV": 3.93901487}, {"O": 4.583e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.579e-05, "V": 157897.32270506, "T": "2018-01-13T19:05:00", "BV": 7.23099754}, {"O": 4.568e-05, "H": 4.579e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 155710.87734366, "T": "2018-01-13T19:10:00", "BV": 7.10091099}, {"O": 4.543e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.546e-05, "V": 147692.54953742, "T": "2018-01-13T19:15:00", "BV": 6.71272458}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.546e-05, "C": 4.555e-05, "V": 44022.29786145, "T": "2018-01-13T19:20:00", "BV": 2.0048283}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 112548.158742, "T": "2018-01-13T19:25:00", "BV": 5.1290979}, {"O": 4.554e-05, "H": 4.579e-05, "L": 4.554e-05, "C": 4.565e-05, "V": 99607.9768041, "T": "2018-01-13T19:30:00", "BV": 4.54227222}, {"O": 4.565e-05, "H": 4.578e-05, "L": 4.545e-05, "C": 4.566e-05, "V": 209195.2419027, "T": "2018-01-13T19:35:00", "BV": 9.5404194}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.574e-05, "V": 200401.00966883, "T": "2018-01-13T19:40:00", "BV": 9.15482479}, {"O": 4.569e-05, "H": 4.574e-05, "L": 4.52e-05, "C": 4.529e-05, "V": 201228.81766754, "T": "2018-01-13T19:45:00", "BV": 9.16835028}, {"O": 4.534e-05, "H": 4.558e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 254030.02356692, "T": "2018-01-13T19:50:00", "BV": 11.54233645}, {"O": 4.555e-05, "H": 4.557e-05, "L": 4.511e-05, "C": 4.517e-05, "V": 322373.20643624, "T": "2018-01-13T19:55:00", "BV": 14.58692271}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.492e-05, "C": 4.519e-05, "V": 278338.19872523, "T": "2018-01-13T20:00:00", "BV": 12.57206054}, {"O": 4.52e-05, "H": 4.556e-05, "L": 4.519e-05, "C": 4.556e-05, "V": 153044.61388702, "T": "2018-01-13T20:05:00", "BV": 6.95007927}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.536e-05, "C": 4.562e-05, "V": 102252.56973485, "T": "2018-01-13T20:10:00", "BV": 4.66183256}, {"O": 4.562e-05, "H": 4.571e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 123288.88286804, "T": "2018-01-13T20:15:00", "BV": 5.62404017}, {"O": 4.566e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 161833.49723495, "T": "2018-01-13T20:20:00", "BV": 7.38287494}, {"O": 4.561e-05, "H": 4.578e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 179047.13748404, "T": "2018-01-13T20:25:00", "BV": 8.16388796}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 146357.86847869, "T": "2018-01-13T20:30:00", "BV": 6.65759718}, {"O": 4.535e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 243841.86544858, "T": "2018-01-13T20:35:00", "BV": 11.09943653}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 60991.4714759, "T": "2018-01-13T20:40:00", "BV": 2.78082438}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 74794.65720923, "T": "2018-01-13T20:45:00", "BV": 3.40835251}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 43689.28200424, "T": "2018-01-13T20:50:00", "BV": 1.9920053}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 114756.66667269, "T": "2018-01-13T20:55:00", "BV": 5.23891846}, {"O": 4.564e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.558e-05, "V": 172902.31314834, "T": "2018-01-13T21:00:00", "BV": 7.89141771}, {"O": 4.557e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.553e-05, "V": 284873.76945762, "T": "2018-01-13T21:05:00", "BV": 12.94790358}, {"O": 4.553e-05, "H": 4.556e-05, "L": 4.53e-05, "C": 4.551e-05, "V": 228415.62285565, "T": "2018-01-13T21:10:00", "BV": 10.39447444}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 283448.78781598, "T": "2018-01-13T21:15:00", "BV": 12.88970153}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.552e-05, "V": 172495.95040315, "T": "2018-01-13T21:20:00", "BV": 7.85123577}, {"O": 4.551e-05, "H": 4.578e-05, "L": 4.548e-05, "C": 4.577e-05, "V": 97863.50235709, "T": "2018-01-13T21:25:00", "BV": 4.46718248}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 204163.70807116, "T": "2018-01-13T21:30:00", "BV": 9.33413094}, {"O": 4.571e-05, "H": 4.617e-05, "L": 4.57e-05, "C": 4.612e-05, "V": 300783.08357036, "T": "2018-01-13T21:35:00", "BV": 13.8032989}, {"O": 4.616e-05, "H": 4.654e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 350313.52199248, "T": "2018-01-13T21:40:00", "BV": 16.24266226}, {"O": 4.64e-05, "H": 4.656e-05, "L": 4.621e-05, "C": 4.623e-05, "V": 120631.53626145, "T": "2018-01-13T21:45:00", "BV": 5.59255057}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 98783.69685598, "T": "2018-01-13T21:50:00", "BV": 4.57758398}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 62886.57247578, "T": "2018-01-13T21:55:00", "BV": 2.92151485}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.638e-05, "V": 63869.96168285, "T": "2018-01-13T22:00:00", "BV": 2.96126195}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.614e-05, "V": 118532.52568897, "T": "2018-01-13T22:05:00", "BV": 5.48745539}, {"O": 4.601e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 139178.25813157, "T": "2018-01-13T22:10:00", "BV": 6.40480147}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 165141.36970229, "T": "2018-01-13T22:15:00", "BV": 7.59136437}, {"O": 4.603e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.603e-05, "V": 136454.88668782, "T": "2018-01-13T22:20:00", "BV": 6.27121643}, {"O": 4.586e-05, "H": 4.61e-05, "L": 4.56e-05, "C": 4.61e-05, "V": 270922.049006, "T": "2018-01-13T22:25:00", "BV": 12.41327361}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.596e-05, "V": 153589.29747812, "T": "2018-01-13T22:30:00", "BV": 7.07292331}, {"O": 4.597e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 147192.51068257, "T": "2018-01-13T22:35:00", "BV": 6.77261263}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 262592.3285306, "T": "2018-01-13T22:40:00", "BV": 12.0948866}, {"O": 4.607e-05, "H": 4.656e-05, "L": 4.603e-05, "C": 4.656e-05, "V": 322362.09696067, "T": "2018-01-13T22:45:00", "BV": 14.92877128}, {"O": 4.647e-05, "H": 4.66e-05, "L": 4.604e-05, "C": 4.629e-05, "V": 305109.49803427, "T": "2018-01-13T22:50:00", "BV": 14.12103793}, {"O": 4.638e-05, "H": 4.647e-05, "L": 4.607e-05, "C": 4.618e-05, "V": 120009.43633391, "T": "2018-01-13T22:55:00", "BV": 5.54765227}, {"O": 4.617e-05, "H": 4.659e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 201089.62239518, "T": "2018-01-13T23:00:00", "BV": 9.31842946}, {"O": 4.648e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 175931.55199323, "T": "2018-01-13T23:05:00", "BV": 8.16859267}, {"O": 4.637e-05, "H": 4.665e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 162402.79260061, "T": "2018-01-13T23:10:00", "BV": 7.5452907}, {"O": 4.644e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 195854.41796879, "T": "2018-01-13T23:15:00", "BV": 9.09531705}, {"O": 4.654e-05, "H": 4.671e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 170606.77445296, "T": "2018-01-13T23:20:00", "BV": 7.95598237}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.675e-05, "V": 379591.97534626, "T": "2018-01-13T23:25:00", "BV": 17.7059309}, {"O": 4.675e-05, "H": 4.687e-05, "L": 4.641e-05, "C": 4.665e-05, "V": 150419.88563647, "T": "2018-01-13T23:30:00", "BV": 7.02904822}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 71097.50518833, "T": "2018-01-13T23:35:00", "BV": 3.32208672}, {"O": 4.666e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 46854.10596442, "T": "2018-01-13T23:40:00", "BV": 2.18673661}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.682e-05, "V": 89207.81822827, "T": "2018-01-13T23:45:00", "BV": 4.17421039}, {"O": 4.682e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 108663.42968444, "T": "2018-01-13T23:50:00", "BV": 5.08816199}, {"O": 4.66e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 100663.8157375, "T": "2018-01-13T23:55:00", "BV": 4.71004813}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 242179.43643471, "T": "2018-01-14T00:00:00", "BV": 11.2494304}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.581e-05, "C": 4.59e-05, "V": 153847.31682659, "T": "2018-01-14T00:05:00", "BV": 7.10327996}, {"O": 4.582e-05, "H": 4.604e-05, "L": 4.574e-05, "C": 4.575e-05, "V": 390073.78508982, "T": "2018-01-14T00:10:00", "BV": 17.87632262}, {"O": 4.574e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 333211.23097066, "T": "2018-01-14T00:15:00", "BV": 15.20351345}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.576e-05, "V": 234026.06661647, "T": "2018-01-14T00:20:00", "BV": 10.71075849}, {"O": 4.577e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 127514.90877936, "T": "2018-01-14T00:25:00", "BV": 5.82801289}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.536e-05, "C": 4.54e-05, "V": 340279.09320396, "T": "2018-01-14T00:30:00", "BV": 15.47423089}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 249362.09051563, "T": "2018-01-14T00:35:00", "BV": 11.27691886}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 197510.03902527, "T": "2018-01-14T00:40:00", "BV": 8.9278957}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 396082.44456536, "T": "2018-01-14T00:45:00", "BV": 17.90877243}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 129240.77431379, "T": "2018-01-14T00:50:00", "BV": 5.82901054}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.517e-05, "C": 4.521e-05, "V": 124029.6236056, "T": "2018-01-14T00:55:00", "BV": 5.6083858}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 77502.58310117, "T": "2018-01-14T01:00:00", "BV": 3.49644076}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 134044.58117713, "T": "2018-01-14T01:05:00", "BV": 6.02985508}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 69709.09223732, "T": "2018-01-14T01:10:00", "BV": 3.13562314}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.488e-05, "V": 164648.2787664, "T": "2018-01-14T01:15:00", "BV": 7.37857386}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 785933.40462424, "T": "2018-01-14T01:20:00", "BV": 35.07765541}, {"O": 4.435e-05, "H": 4.49e-05, "L": 4.406e-05, "C": 4.449e-05, "V": 421257.17890591, "T": "2018-01-14T01:25:00", "BV": 18.66986774}, {"O": 4.464e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.479e-05, "V": 232266.51342274, "T": "2018-01-14T01:30:00", "BV": 10.39131148}, {"O": 4.479e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.502e-05, "V": 334323.82235427, "T": "2018-01-14T01:35:00", "BV": 15.01594738}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.454e-05, "C": 4.487e-05, "V": 116917.92628937, "T": "2018-01-14T01:40:00", "BV": 5.24352117}, {"O": 4.487e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 117730.41103502, "T": "2018-01-14T01:45:00", "BV": 5.28827736}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 114695.45429966, "T": "2018-01-14T01:50:00", "BV": 5.12265902}, {"O": 4.462e-05, "H": 4.471e-05, "L": 4.411e-05, "C": 4.427e-05, "V": 234788.88016871, "T": "2018-01-14T01:55:00", "BV": 10.4258085}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.444e-05, "V": 176926.35058278, "T": "2018-01-14T02:00:00", "BV": 7.8333637}, {"O": 4.444e-05, "H": 4.455e-05, "L": 4.379e-05, "C": 4.415e-05, "V": 478598.51950218, "T": "2018-01-14T02:05:00", "BV": 21.12051302}, {"O": 4.415e-05, "H": 4.486e-05, "L": 4.377e-05, "C": 4.412e-05, "V": 327411.39546483, "T": "2018-01-14T02:10:00", "BV": 14.50740642}, {"O": 4.405e-05, "H": 4.469e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 52598.48984575, "T": "2018-01-14T02:15:00", "BV": 2.33223781}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 312193.71149918, "T": "2018-01-14T02:20:00", "BV": 13.80854063}, {"O": 4.405e-05, "H": 4.446e-05, "L": 4.376e-05, "C": 4.426e-05, "V": 160066.00781881, "T": "2018-01-14T02:25:00", "BV": 7.05468461}, {"O": 4.42e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 146722.03496578, "T": "2018-01-14T02:30:00", "BV": 6.51622836}, {"O": 4.458e-05, "H": 4.494e-05, "L": 4.426e-05, "C": 4.494e-05, "V": 244141.39812239, "T": "2018-01-14T02:35:00", "BV": 10.91794099}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.485e-05, "C": 4.497e-05, "V": 380457.16862747, "T": "2018-01-14T02:40:00", "BV": 17.11383636}, {"O": 4.496e-05, "H": 4.521e-05, "L": 4.432e-05, "C": 4.51e-05, "V": 113621.63601948, "T": "2018-01-14T02:45:00", "BV": 5.09277817}, {"O": 4.516e-05, "H": 4.52e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 117024.32976539, "T": "2018-01-14T02:50:00", "BV": 5.25051103}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.506e-05, "V": 213574.78085955, "T": "2018-01-14T02:55:00", "BV": 9.5743215}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.398e-05, "C": 4.504e-05, "V": 251140.51253151, "T": "2018-01-14T03:00:00", "BV": 11.22206292}, {"O": 4.478e-05, "H": 4.504e-05, "L": 4.428e-05, "C": 4.5e-05, "V": 211372.01013134, "T": "2018-01-14T03:05:00", "BV": 9.47940229}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 148581.66183676, "T": "2018-01-14T03:10:00", "BV": 6.68094247}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 114264.74123111, "T": "2018-01-14T03:15:00", "BV": 5.13509185}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 97689.92662294, "T": "2018-01-14T03:20:00", "BV": 4.37482681}, {"O": 4.476e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.477e-05, "V": 38534.16221377, "T": "2018-01-14T03:25:00", "BV": 1.72422636}, {"O": 4.478e-05, "H": 4.516e-05, "L": 4.462e-05, "C": 4.509e-05, "V": 138671.45306423, "T": "2018-01-14T03:30:00", "BV": 6.22392836}, {"O": 4.508e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.518e-05, "V": 179791.58183459, "T": "2018-01-14T03:35:00", "BV": 8.1189988}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 54114.10636409, "T": "2018-01-14T03:40:00", "BV": 2.43148694}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 26115.73744545, "T": "2018-01-14T03:45:00", "BV": 1.17290938}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 87098.59454277, "T": "2018-01-14T03:50:00", "BV": 3.92329604}, {"O": 4.528e-05, "H": 4.532e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 43737.46727359, "T": "2018-01-14T03:55:00", "BV": 1.97572676}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.512e-05, "V": 68885.73256321, "T": "2018-01-14T04:00:00", "BV": 3.11231125}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 96019.03652483, "T": "2018-01-14T04:05:00", "BV": 4.31964737}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 25574.11505571, "T": "2018-01-14T04:10:00", "BV": 1.1518078}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.502e-05, "V": 55717.72639809, "T": "2018-01-14T04:15:00", "BV": 2.5065313}, {"O": 4.502e-05, "H": 4.504e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 55572.52906991, "T": "2018-01-14T04:20:00", "BV": 2.50146955}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 47978.18471786, "T": "2018-01-14T04:25:00", "BV": 2.15202139}, {"O": 4.475e-05, "H": 4.482e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 22311.45781521, "T": "2018-01-14T04:30:00", "BV": 0.99896455}, {"O": 4.479e-05, "H": 4.488e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 103988.76830979, "T": "2018-01-14T04:35:00", "BV": 4.65156618}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 90300.22551127, "T": "2018-01-14T04:40:00", "BV": 4.02175379}, {"O": 4.45e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 90724.17805726, "T": "2018-01-14T04:45:00", "BV": 4.04350569}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.451e-05, "C": 4.471e-05, "V": 71188.34802064, "T": "2018-01-14T04:50:00", "BV": 3.18301643}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 65132.77599251, "T": "2018-01-14T04:55:00", "BV": 2.90033437}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 90874.40946968, "T": "2018-01-14T05:00:00", "BV": 4.04746323}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.431e-05, "C": 4.491e-05, "V": 76632.36507722, "T": "2018-01-14T05:05:00", "BV": 3.42113705}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 106098.49786961, "T": "2018-01-14T05:10:00", "BV": 4.75169541}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.459e-05, "C": 4.48e-05, "V": 147680.03913062, "T": "2018-01-14T05:15:00", "BV": 6.61720021}, {"O": 4.499e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 251627.77549054, "T": "2018-01-14T05:20:00", "BV": 11.31648397}, {"O": 4.477e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 116854.28573075, "T": "2018-01-14T05:25:00", "BV": 5.24279189}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.461e-05, "V": 115630.1229963, "T": "2018-01-14T05:30:00", "BV": 5.16061983}, {"O": 4.461e-05, "H": 4.513e-05, "L": 4.46e-05, "C": 4.507e-05, "V": 141957.49414505, "T": "2018-01-14T05:35:00", "BV": 6.37778489}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.431e-05, "C": 4.499e-05, "V": 169586.03744113, "T": "2018-01-14T05:40:00", "BV": 7.57032254}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 92158.32804302, "T": "2018-01-14T05:45:00", "BV": 4.12193056}, {"O": 4.455e-05, "H": 4.495e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 56971.47825983, "T": "2018-01-14T05:50:00", "BV": 2.55243658}, {"O": 4.49e-05, "H": 4.516e-05, "L": 4.456e-05, "C": 4.513e-05, "V": 48709.95768144, "T": "2018-01-14T05:55:00", "BV": 2.1903256}, {"O": 4.513e-05, "H": 4.515e-05, "L": 4.465e-05, "C": 4.481e-05, "V": 29927.58811745, "T": "2018-01-14T06:00:00", "BV": 1.34417167}, {"O": 4.481e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 48474.17411481, "T": "2018-01-14T06:05:00", "BV": 2.17833428}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 83160.25272601, "T": "2018-01-14T06:10:00", "BV": 3.74500479}, {"O": 4.504e-05, "H": 4.529e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 26808.04484495, "T": "2018-01-14T06:15:00", "BV": 1.20683668}, {"O": 4.504e-05, "H": 4.553e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 115597.27699398, "T": "2018-01-14T06:20:00", "BV": 5.23088904}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 102314.78710934, "T": "2018-01-14T06:25:00", "BV": 4.61081385}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.482e-05, "V": 120277.35858077, "T": "2018-01-14T06:30:00", "BV": 5.40147095}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.503e-05, "V": 113947.8859185, "T": "2018-01-14T06:35:00", "BV": 5.12827468}, {"O": 4.503e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 106454.77651861, "T": "2018-01-14T06:40:00", "BV": 4.80275983}, {"O": 4.503e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 120913.24851719, "T": "2018-01-14T06:45:00", "BV": 5.44758706}, {"O": 4.507e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 111406.42528119, "T": "2018-01-14T06:50:00", "BV": 5.02906887}, {"O": 4.515e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.565e-05, "V": 191702.70501133, "T": "2018-01-14T06:55:00", "BV": 8.68603821}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.546e-05, "V": 109188.3636241, "T": "2018-01-14T07:00:00", "BV": 4.95954293}, {"O": 4.546e-05, "H": 4.591e-05, "L": 4.529e-05, "C": 4.588e-05, "V": 241058.39576175, "T": "2018-01-14T07:05:00", "BV": 10.96015961}, {"O": 4.559e-05, "H": 4.578e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 143099.84995385, "T": "2018-01-14T07:10:00", "BV": 6.50695778}, {"O": 4.545e-05, "H": 4.589e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 168808.30250881, "T": "2018-01-14T07:15:00", "BV": 7.67526726}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 124741.37695263, "T": "2018-01-14T07:20:00", "BV": 5.63428646}, {"O": 4.521e-05, "H": 4.568e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 60428.78335247, "T": "2018-01-14T07:25:00", "BV": 2.74569012}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 71967.89480345, "T": "2018-01-14T07:30:00", "BV": 3.25818591}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 102828.30375432, "T": "2018-01-14T07:35:00", "BV": 4.64861645}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 83056.37586708, "T": "2018-01-14T07:40:00", "BV": 3.77027633}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 138111.66640568, "T": "2018-01-14T07:45:00", "BV": 6.21943295}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 30160.10245165, "T": "2018-01-14T07:50:00", "BV": 1.354527}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 114856.95289713, "T": "2018-01-14T07:55:00", "BV": 5.16893449}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 69093.8624594, "T": "2018-01-14T08:00:00", "BV": 3.09660371}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 94785.87865006, "T": "2018-01-14T08:05:00", "BV": 4.26123292}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 27551.27866253, "T": "2018-01-14T08:10:00", "BV": 1.23989564}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.509e-05, "V": 49598.05113467, "T": "2018-01-14T08:15:00", "BV": 2.2343183}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 24781.40784512, "T": "2018-01-14T08:20:00", "BV": 1.11697572}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 59898.84966995, "T": "2018-01-14T08:25:00", "BV": 2.70053297}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.506e-05, "C": 4.517e-05, "V": 31429.37048036, "T": "2018-01-14T08:30:00", "BV": 1.41802811}, {"O": 4.522e-05, "H": 4.572e-05, "L": 4.522e-05, "C": 4.557e-05, "V": 87712.55765535, "T": "2018-01-14T08:35:00", "BV": 3.98350612}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.528e-05, "V": 30463.38838236, "T": "2018-01-14T08:40:00", "BV": 1.38583861}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 37965.3119451, "T": "2018-01-14T08:45:00", "BV": 1.71663222}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.521e-05, "C": 4.555e-05, "V": 177329.04395079, "T": "2018-01-14T08:50:00", "BV": 8.04495289}, {"O": 4.555e-05, "H": 4.567e-05, "L": 4.534e-05, "C": 4.54e-05, "V": 35765.50636924, "T": "2018-01-14T08:55:00", "BV": 1.62614851}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.545e-05, "V": 36202.82302229, "T": "2018-01-14T09:00:00", "BV": 1.64581068}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 58269.39154989, "T": "2018-01-14T09:05:00", "BV": 2.6422777}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 72978.99848814, "T": "2018-01-14T09:10:00", "BV": 3.31671412}, {"O": 4.544e-05, "H": 4.554e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64070.177178, "T": "2018-01-14T09:15:00", "BV": 2.91395432}, {"O": 4.538e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 45391.19343802, "T": "2018-01-14T09:20:00", "BV": 2.05638898}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 57112.26576168, "T": "2018-01-14T09:25:00", "BV": 2.58577519}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 118912.14119109, "T": "2018-01-14T09:30:00", "BV": 5.38596001}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 47102.24505019, "T": "2018-01-14T09:35:00", "BV": 2.13183084}, {"O": 4.524e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 44486.66156185, "T": "2018-01-14T09:40:00", "BV": 2.01325053}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 27876.69715807, "T": "2018-01-14T09:45:00", "BV": 1.26026932}, {"O": 4.528e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 41270.20496977, "T": "2018-01-14T09:50:00", "BV": 1.86767315}, {"O": 4.528e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 36521.91539835, "T": "2018-01-14T09:55:00", "BV": 1.65177606}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.541e-05, "V": 21442.96600727, "T": "2018-01-14T10:00:00", "BV": 0.97334682}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 50590.30852448, "T": "2018-01-14T10:05:00", "BV": 2.28767046}, {"O": 4.521e-05, "H": 4.535e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 141886.94976983, "T": "2018-01-14T10:10:00", "BV": 6.40087938}, {"O": 4.51e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.529e-05, "V": 26865.40474423, "T": "2018-01-14T10:15:00", "BV": 1.21354989}, {"O": 4.52e-05, "H": 4.529e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 27448.86415759, "T": "2018-01-14T10:20:00", "BV": 1.24071943}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.499e-05, "C": 4.524e-05, "V": 83980.52883587, "T": "2018-01-14T10:25:00", "BV": 3.78923274}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.539e-05, "V": 28106.92777635, "T": "2018-01-14T10:30:00", "BV": 1.27202182}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 27782.60699226, "T": "2018-01-14T10:35:00", "BV": 1.26009566}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 57925.11381524, "T": "2018-01-14T10:40:00", "BV": 2.62629802}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.522e-05, "V": 84701.61908935, "T": "2018-01-14T10:45:00", "BV": 3.82408394}, {"O": 4.517e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 76369.86064093, "T": "2018-01-14T10:50:00", "BV": 3.44156352}, {"O": 4.499e-05, "H": 4.523e-05, "L": 4.493e-05, "C": 4.523e-05, "V": 42971.76324137, "T": "2018-01-14T10:55:00", "BV": 1.9353877}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.519e-05, "V": 80076.18411993, "T": "2018-01-14T11:00:00", "BV": 3.61228571}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 89929.57804211, "T": "2018-01-14T11:05:00", "BV": 4.04670693}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 71468.6362561, "T": "2018-01-14T11:10:00", "BV": 3.21792753}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.492e-05, "C": 4.517e-05, "V": 208508.66872119, "T": "2018-01-14T11:15:00", "BV": 9.38967212}, {"O": 4.51e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190326.47119934, "T": "2018-01-14T11:20:00", "BV": 8.61920121}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 33298.11567766, "T": "2018-01-14T11:25:00", "BV": 1.50627328}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 94525.40016461, "T": "2018-01-14T11:30:00", "BV": 4.26459276}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 94302.44583021, "T": "2018-01-14T11:35:00", "BV": 4.24717011}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.483e-05, "C": 4.517e-05, "V": 98971.66870038, "T": "2018-01-14T11:40:00", "BV": 4.4469718}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 163070.3051664, "T": "2018-01-14T11:45:00", "BV": 7.31809663}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 86124.60956767, "T": "2018-01-14T11:50:00", "BV": 3.8484027}, {"O": 4.466e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.487e-05, "V": 118614.93884343, "T": "2018-01-14T11:55:00", "BV": 5.29672458}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.462e-05, "C": 4.468e-05, "V": 38253.49304273, "T": "2018-01-14T12:00:00", "BV": 1.71242214}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.463e-05, "V": 91083.73874825, "T": "2018-01-14T12:05:00", "BV": 4.06355613}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 107457.74102945, "T": "2018-01-14T12:10:00", "BV": 4.78770302}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 90223.99334167, "T": "2018-01-14T12:15:00", "BV": 4.00553026}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 143584.44981576, "T": "2018-01-14T12:20:00", "BV": 6.33636311}, {"O": 4.42e-05, "H": 4.445e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 687535.36188434, "T": "2018-01-14T12:25:00", "BV": 30.22124779}, {"O": 4.389e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 237433.13087213, "T": "2018-01-14T12:30:00", "BV": 10.42864927}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.341e-05, "C": 4.345e-05, "V": 698053.23642919, "T": "2018-01-14T12:35:00", "BV": 30.4476672}, {"O": 4.345e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 172453.00139676, "T": "2018-01-14T12:40:00", "BV": 7.51113733}, {"O": 4.36e-05, "H": 4.383e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 332930.15455779, "T": "2018-01-14T12:45:00", "BV": 14.48096286}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 306201.31160113, "T": "2018-01-14T12:50:00", "BV": 13.41312524}, {"O": 4.375e-05, "H": 4.408e-05, "L": 4.341e-05, "C": 4.352e-05, "V": 74030.20219475, "T": "2018-01-14T12:55:00", "BV": 3.23925526}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 168824.42617457, "T": "2018-01-14T13:00:00", "BV": 7.39062758}, {"O": 4.369e-05, "H": 4.412e-05, "L": 4.355e-05, "C": 4.412e-05, "V": 272938.65930558, "T": "2018-01-14T13:05:00", "BV": 11.98966217}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.412e-05, "C": 4.43e-05, "V": 165909.50133022, "T": "2018-01-14T13:10:00", "BV": 7.32803705}, {"O": 4.43e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 368220.05076606, "T": "2018-01-14T13:15:00", "BV": 16.40364525}, {"O": 4.439e-05, "H": 4.473e-05, "L": 4.434e-05, "C": 4.465e-05, "V": 57211.08854822, "T": "2018-01-14T13:20:00", "BV": 2.54242538}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.434e-05, "C": 4.462e-05, "V": 53863.15014854, "T": "2018-01-14T13:25:00", "BV": 2.39770591}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 60447.83761346, "T": "2018-01-14T13:30:00", "BV": 2.68766713}, {"O": 4.444e-05, "H": 4.464e-05, "L": 4.434e-05, "C": 4.446e-05, "V": 96711.71176644, "T": "2018-01-14T13:35:00", "BV": 4.29615697}, {"O": 4.446e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 100499.76995921, "T": "2018-01-14T13:40:00", "BV": 4.46712796}, {"O": 4.449e-05, "H": 4.465e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 85294.8391151, "T": "2018-01-14T13:45:00", "BV": 3.79512668}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.468e-05, "V": 80044.42789383, "T": "2018-01-14T13:50:00", "BV": 3.57107852}, {"O": 4.469e-05, "H": 4.494e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 99286.08737214, "T": "2018-01-14T13:55:00", "BV": 4.44091471}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.436e-05, "C": 4.498e-05, "V": 80814.65327106, "T": "2018-01-14T14:00:00", "BV": 3.62242924}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.497e-05, "V": 37088.62217337, "T": "2018-01-14T14:05:00", "BV": 1.66693785}, {"O": 4.497e-05, "H": 4.541e-05, "L": 4.475e-05, "C": 4.535e-05, "V": 131861.47917839, "T": "2018-01-14T14:10:00", "BV": 5.96243361}, {"O": 4.513e-05, "H": 4.533e-05, "L": 4.466e-05, "C": 4.487e-05, "V": 250550.6984092, "T": "2018-01-14T14:15:00", "BV": 11.25125368}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 126238.04511311, "T": "2018-01-14T14:20:00", "BV": 5.64145122}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 42826.94549419, "T": "2018-01-14T14:25:00", "BV": 1.91098083}, {"O": 4.461e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 117947.86748655, "T": "2018-01-14T14:30:00", "BV": 5.25967743}, {"O": 4.459e-05, "H": 4.469e-05, "L": 4.459e-05, "C": 4.463e-05, "V": 87206.97775779, "T": "2018-01-14T14:35:00", "BV": 3.89036745}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 61689.41337366, "T": "2018-01-14T14:40:00", "BV": 2.75307328}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 72621.97813611, "T": "2018-01-14T14:45:00", "BV": 3.23483964}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 63904.15159018, "T": "2018-01-14T14:50:00", "BV": 2.84045855}, {"O": 4.444e-05, "H": 4.449e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 57589.51591827, "T": "2018-01-14T14:55:00", "BV": 2.55902426}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 43601.67947121, "T": "2018-01-14T15:00:00", "BV": 1.92785909}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 84390.53234275, "T": "2018-01-14T15:05:00", "BV": 3.72277252}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 317928.07708926, "T": "2018-01-14T15:10:00", "BV": 13.98973371}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 123186.87259418, "T": "2018-01-14T15:15:00", "BV": 5.41570957}, {"O": 4.385e-05, "H": 4.433e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 234657.99595605, "T": "2018-01-14T15:20:00", "BV": 10.32844322}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 74432.52706556, "T": "2018-01-14T15:25:00", "BV": 3.28680374}, {"O": 4.423e-05, "H": 4.429e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 305886.15242086, "T": "2018-01-14T15:30:00", "BV": 13.48734085}, {"O": 4.385e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.4e-05, "V": 323014.53438424, "T": "2018-01-14T15:35:00", "BV": 14.22950081}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 98262.92793208, "T": "2018-01-14T15:40:00", "BV": 4.34330543}, {"O": 4.43e-05, "H": 4.464e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 141625.60018801, "T": "2018-01-14T15:45:00", "BV": 6.29526946}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 109274.20623646, "T": "2018-01-14T15:50:00", "BV": 4.84379243}, {"O": 4.413e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.431e-05, "V": 82352.66558996, "T": "2018-01-14T15:55:00", "BV": 3.64710753}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 72803.48939688, "T": "2018-01-14T16:00:00", "BV": 3.21531668}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.408e-05, "C": 4.411e-05, "V": 81138.37613603, "T": "2018-01-14T16:05:00", "BV": 3.58362095}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.447e-05, "V": 73139.5186726, "T": "2018-01-14T16:10:00", "BV": 3.23201627}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.422e-05, "C": 4.44e-05, "V": 71107.40553463, "T": "2018-01-14T16:15:00", "BV": 3.15814766}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.402e-05, "V": 235515.401267, "T": "2018-01-14T16:20:00", "BV": 10.33269731}, {"O": 4.402e-05, "H": 4.426e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 99301.80663961, "T": "2018-01-14T16:25:00", "BV": 4.38019201}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.371e-05, "C": 4.409e-05, "V": 88603.11269001, "T": "2018-01-14T16:30:00", "BV": 3.89792823}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 36870.39715304, "T": "2018-01-14T16:35:00", "BV": 1.62243546}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 50941.9012704, "T": "2018-01-14T16:40:00", "BV": 2.23220623}, {"O": 4.388e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 62253.83793206, "T": "2018-01-14T16:45:00", "BV": 2.72968415}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 126722.0045666, "T": "2018-01-14T16:50:00", "BV": 5.5495377}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.376e-05, "C": 4.393e-05, "V": 175956.08962318, "T": "2018-01-14T16:55:00", "BV": 7.73497327}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 90714.24968802, "T": "2018-01-14T17:00:00", "BV": 3.98625996}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.425e-05, "V": 85273.23737067, "T": "2018-01-14T17:05:00", "BV": 3.76932789}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 141570.37980479, "T": "2018-01-14T17:10:00", "BV": 6.26647013}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 40680.34413032, "T": "2018-01-14T17:15:00", "BV": 1.79628664}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 44104.45461911, "T": "2018-01-14T17:20:00", "BV": 1.94586683}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 149653.42756179, "T": "2018-01-14T17:25:00", "BV": 6.58986207}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.394e-05, "V": 81856.3036088, "T": "2018-01-14T17:30:00", "BV": 3.59632676}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 48186.84359254, "T": "2018-01-14T17:35:00", "BV": 2.11706128}, {"O": 4.395e-05, "H": 4.411e-05, "L": 4.394e-05, "C": 4.411e-05, "V": 39656.15927158, "T": "2018-01-14T17:40:00", "BV": 1.74317129}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 96769.80785013, "T": "2018-01-14T17:45:00", "BV": 4.26922215}, {"O": 4.42e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 221796.90509291, "T": "2018-01-14T17:50:00", "BV": 9.80023868}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.43e-05, "V": 220217.33144314, "T": "2018-01-14T17:55:00", "BV": 9.70107022}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.439e-05, "V": 53670.55662546, "T": "2018-01-14T18:00:00", "BV": 2.37869482}, {"O": 4.438e-05, "H": 4.498e-05, "L": 4.438e-05, "C": 4.451e-05, "V": 176569.56653954, "T": "2018-01-14T18:05:00", "BV": 7.8906577}, {"O": 4.451e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 128336.75671025, "T": "2018-01-14T18:10:00", "BV": 5.72563382}, {"O": 4.462e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 109171.55752934, "T": "2018-01-14T18:15:00", "BV": 4.87246676}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.496e-05, "V": 65563.94920933, "T": "2018-01-14T18:20:00", "BV": 2.93546688}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 141136.84835142, "T": "2018-01-14T18:25:00", "BV": 6.346886}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 81717.47049082, "T": "2018-01-14T18:30:00", "BV": 3.67050953}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 90868.50128305, "T": "2018-01-14T18:35:00", "BV": 4.07752923}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 84686.68517537, "T": "2018-01-14T18:40:00", "BV": 3.80938239}, {"O": 4.5e-05, "H": 4.544e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 80437.22447404, "T": "2018-01-14T18:45:00", "BV": 3.63647643}, {"O": 4.54e-05, "H": 4.588e-05, "L": 4.54e-05, "C": 4.546e-05, "V": 182544.74440821, "T": "2018-01-14T18:50:00", "BV": 8.31839068}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.553e-05, "V": 84643.35163477, "T": "2018-01-14T18:55:00", "BV": 3.84193602}, {"O": 4.536e-05, "H": 4.552e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 202974.70841569, "T": "2018-01-14T19:00:00", "BV": 9.21322021}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.521e-05, "C": 4.544e-05, "V": 52100.87566394, "T": "2018-01-14T19:05:00", "BV": 2.36178161}, {"O": 4.543e-05, "H": 4.557e-05, "L": 4.542e-05, "C": 4.557e-05, "V": 47165.41408693, "T": "2018-01-14T19:10:00", "BV": 2.14527311}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 118817.69951722, "T": "2018-01-14T19:15:00", "BV": 5.40732024}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 111238.15311152, "T": "2018-01-14T19:20:00", "BV": 5.06622689}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 149450.5706281, "T": "2018-01-14T19:25:00", "BV": 6.80220494}, {"O": 4.569e-05, "H": 4.581e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 81247.19330082, "T": "2018-01-14T19:30:00", "BV": 3.71439938}, {"O": 4.578e-05, "H": 4.591e-05, "L": 4.568e-05, "C": 4.591e-05, "V": 134178.27734089, "T": "2018-01-14T19:35:00", "BV": 6.14152692}, {"O": 4.591e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.611e-05, "V": 202628.73408839, "T": "2018-01-14T19:40:00", "BV": 9.31691629}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 272775.39657942, "T": "2018-01-14T19:45:00", "BV": 12.5517144}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 103417.90916481, "T": "2018-01-14T19:50:00", "BV": 4.73394698}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 47264.10136677, "T": "2018-01-14T19:55:00", "BV": 2.15789061}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.541e-05, "C": 4.575e-05, "V": 106029.30265485, "T": "2018-01-14T20:00:00", "BV": 4.82408048}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.551e-05, "V": 131697.39948059, "T": "2018-01-14T20:05:00", "BV": 5.99308029}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 100381.35548221, "T": "2018-01-14T20:10:00", "BV": 4.56695015}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.544e-05, "V": 53587.15340423, "T": "2018-01-14T20:15:00", "BV": 2.42852798}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 270809.22986166, "T": "2018-01-14T20:20:00", "BV": 12.25928958}, {"O": 4.522e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 69507.86837106, "T": "2018-01-14T20:25:00", "BV": 3.14589728}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 61924.77006994, "T": "2018-01-14T20:30:00", "BV": 2.80397282}, {"O": 4.544e-05, "H": 4.548e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 29484.69480521, "T": "2018-01-14T20:35:00", "BV": 1.34014159}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 122048.52497768, "T": "2018-01-14T20:40:00", "BV": 5.53679608}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 59099.9030971, "T": "2018-01-14T20:45:00", "BV": 2.6809911}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.54e-05, "V": 100787.55813779, "T": "2018-01-14T20:50:00", "BV": 4.56977903}, {"O": 4.522e-05, "H": 4.563e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 249953.64272095, "T": "2018-01-14T20:55:00", "BV": 11.36078603}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.54e-05, "C": 4.555e-05, "V": 110318.28774432, "T": "2018-01-14T21:00:00", "BV": 5.01979}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.585e-05, "V": 119379.67010257, "T": "2018-01-14T21:05:00", "BV": 5.4441821}, {"O": 4.585e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 96694.83682533, "T": "2018-01-14T21:10:00", "BV": 4.42904965}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 63381.76534753, "T": "2018-01-14T21:15:00", "BV": 2.89958218}, {"O": 4.572e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 72630.92038232, "T": "2018-01-14T21:20:00", "BV": 3.32338545}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 58451.11480619, "T": "2018-01-14T21:25:00", "BV": 2.68220612}, {"O": 4.578e-05, "H": 4.619e-05, "L": 4.578e-05, "C": 4.603e-05, "V": 72435.94788063, "T": "2018-01-14T21:30:00", "BV": 3.33730285}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 96499.97879103, "T": "2018-01-14T21:35:00", "BV": 4.43875025}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 87908.79684929, "T": "2018-01-14T21:40:00", "BV": 4.03245941}, {"O": 4.568e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.557e-05, "V": 70026.37407327, "T": "2018-01-14T21:45:00", "BV": 3.18944779}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 125931.06889235, "T": "2018-01-14T21:50:00", "BV": 5.69768973}, {"O": 4.519e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 28078.64418877, "T": "2018-01-14T21:55:00", "BV": 1.27071737}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 106293.32535293, "T": "2018-01-14T22:00:00", "BV": 4.81549488}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 21573.41197617, "T": "2018-01-14T22:05:00", "BV": 0.97694778}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 37082.15869384, "T": "2018-01-14T22:10:00", "BV": 1.68159136}, {"O": 4.543e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 51288.15781903, "T": "2018-01-14T22:15:00", "BV": 2.33800388}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 121093.19003007, "T": "2018-01-14T22:20:00", "BV": 5.5214831}, {"O": 4.566e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.588e-05, "V": 60988.1445545, "T": "2018-01-14T22:25:00", "BV": 2.78655528}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.589e-05, "V": 28526.83714666, "T": "2018-01-14T22:30:00", "BV": 1.30814497}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 90450.20316393, "T": "2018-01-14T22:35:00", "BV": 4.1540408}, {"O": 4.595e-05, "H": 4.663e-05, "L": 4.594e-05, "C": 4.64e-05, "V": 268536.85638795, "T": "2018-01-14T22:40:00", "BV": 12.43303422}, {"O": 4.64e-05, "H": 4.679e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 252997.62432082, "T": "2018-01-14T22:45:00", "BV": 11.78081034}, {"O": 4.646e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.652e-05, "V": 105570.22017608, "T": "2018-01-14T22:50:00", "BV": 4.90848813}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.626e-05, "C": 4.633e-05, "V": 108857.12070023, "T": "2018-01-14T22:55:00", "BV": 5.05689732}, {"O": 4.633e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.656e-05, "V": 190480.77583309, "T": "2018-01-14T23:00:00", "BV": 8.86313518}, {"O": 4.656e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 195695.67533296, "T": "2018-01-14T23:05:00", "BV": 9.12502016}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 124507.12446509, "T": "2018-01-14T23:10:00", "BV": 5.80284217}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 273657.81059516, "T": "2018-01-14T23:15:00", "BV": 12.70050445}, {"O": 4.631e-05, "H": 4.673e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 199207.63754494, "T": "2018-01-14T23:20:00", "BV": 9.23223838}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.583e-05, "V": 207496.27403469, "T": "2018-01-14T23:25:00", "BV": 9.51312028}, {"O": 4.579e-05, "H": 4.583e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 157798.56353391, "T": "2018-01-14T23:30:00", "BV": 7.21269814}, {"O": 4.563e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 149259.32829374, "T": "2018-01-14T23:35:00", "BV": 6.80422956}, {"O": 4.553e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 118818.56435472, "T": "2018-01-14T23:40:00", "BV": 5.4051367}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.543e-05, "V": 211191.49418229, "T": "2018-01-14T23:45:00", "BV": 9.58411022}, {"O": 4.543e-05, "H": 4.567e-05, "L": 4.533e-05, "C": 4.564e-05, "V": 66470.20270057, "T": "2018-01-14T23:50:00", "BV": 3.02030277}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 16091.60362989, "T": "2018-01-14T23:55:00", "BV": 0.73211238}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.502e-05, "C": 4.523e-05, "V": 205863.3746755, "T": "2018-01-15T00:00:00", "BV": 9.33903972}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 97236.71086255, "T": "2018-01-15T00:05:00", "BV": 4.38593321}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 110221.90042865, "T": "2018-01-15T00:10:00", "BV": 4.94700515}, {"O": 4.47e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 179319.14783846, "T": "2018-01-15T00:15:00", "BV": 7.99665006}, {"O": 4.48e-05, "H": 4.509e-05, "L": 4.46e-05, "C": 4.509e-05, "V": 114573.80798451, "T": "2018-01-15T00:20:00", "BV": 5.15330161}, {"O": 4.509e-05, "H": 4.567e-05, "L": 4.491e-05, "C": 4.55e-05, "V": 795189.1524525, "T": "2018-01-15T00:25:00", "BV": 35.9965672}, {"O": 4.55e-05, "H": 4.628e-05, "L": 4.516e-05, "C": 4.575e-05, "V": 298630.81736549, "T": "2018-01-15T00:30:00", "BV": 13.70281666}, {"O": 4.575e-05, "H": 4.724e-05, "L": 4.568e-05, "C": 4.691e-05, "V": 777779.34757482, "T": "2018-01-15T00:35:00", "BV": 36.43857753}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 892463.92219081, "T": "2018-01-15T00:40:00", "BV": 41.96762656}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.641e-05, "C": 4.643e-05, "V": 447195.38787685, "T": "2018-01-15T00:45:00", "BV": 20.95355165}, {"O": 4.643e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.697e-05, "V": 315413.86435381, "T": "2018-01-15T00:50:00", "BV": 14.71131445}, {"O": 4.698e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.667e-05, "V": 247669.86180223, "T": "2018-01-15T00:55:00", "BV": 11.58534707}, {"O": 4.667e-05, "H": 4.691e-05, "L": 4.605e-05, "C": 4.634e-05, "V": 282842.0611412, "T": "2018-01-15T01:00:00", "BV": 13.14757511}, {"O": 4.612e-05, "H": 4.656e-05, "L": 4.611e-05, "C": 4.655e-05, "V": 50554.6986943, "T": "2018-01-15T01:05:00", "BV": 2.3461617}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.655e-05, "V": 123969.42716923, "T": "2018-01-15T01:10:00", "BV": 5.74798362}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.636e-05, "C": 4.66e-05, "V": 95592.58606843, "T": "2018-01-15T01:15:00", "BV": 4.44823515}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 77948.69787746, "T": "2018-01-15T01:20:00", "BV": 3.60863416}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 158998.84060183, "T": "2018-01-15T01:25:00", "BV": 7.32757978}, {"O": 4.62e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 161922.0285478, "T": "2018-01-15T01:30:00", "BV": 7.4613095}, {"O": 4.601e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 108011.96946386, "T": "2018-01-15T01:35:00", "BV": 4.97272579}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.606e-05, "C": 4.619e-05, "V": 123169.39293661, "T": "2018-01-15T01:40:00", "BV": 5.68379195}, {"O": 4.619e-05, "H": 4.628e-05, "L": 4.608e-05, "C": 4.628e-05, "V": 44283.60846636, "T": "2018-01-15T01:45:00", "BV": 2.04606535}, {"O": 4.628e-05, "H": 4.641e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 84384.10004045, "T": "2018-01-15T01:50:00", "BV": 3.90769062}, {"O": 4.624e-05, "H": 4.63e-05, "L": 4.607e-05, "C": 4.608e-05, "V": 84347.34413418, "T": "2018-01-15T01:55:00", "BV": 3.90047608}, {"O": 4.608e-05, "H": 4.626e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 77379.63543734, "T": "2018-01-15T02:00:00", "BV": 3.56358978}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 64503.08485334, "T": "2018-01-15T02:05:00", "BV": 2.95143074}, {"O": 4.57e-05, "H": 4.618e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 66600.93586192, "T": "2018-01-15T02:10:00", "BV": 3.04895182}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 82399.87156913, "T": "2018-01-15T02:15:00", "BV": 3.75668044}, {"O": 4.543e-05, "H": 4.581e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 200005.55648486, "T": "2018-01-15T02:20:00", "BV": 9.07559272}, {"O": 4.528e-05, "H": 4.54e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 273788.33575127, "T": "2018-01-15T02:25:00", "BV": 12.40232989}, {"O": 4.515e-05, "H": 4.58e-05, "L": 4.515e-05, "C": 4.573e-05, "V": 61934.04674249, "T": "2018-01-15T02:30:00", "BV": 2.81446031}, {"O": 4.576e-05, "H": 4.616e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 188637.30249202, "T": "2018-01-15T02:35:00", "BV": 8.64216959}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.558e-05, "C": 4.582e-05, "V": 50774.71864816, "T": "2018-01-15T02:40:00", "BV": 2.32193666}, {"O": 4.582e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 39254.95649616, "T": "2018-01-15T02:45:00", "BV": 1.79909576}, {"O": 4.585e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 120777.6751782, "T": "2018-01-15T02:50:00", "BV": 5.55665335}, {"O": 4.586e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 241247.954067, "T": "2018-01-15T02:55:00", "BV": 11.119417}, {"O": 4.599e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.611e-05, "V": 37852.06335199, "T": "2018-01-15T03:00:00", "BV": 1.74266703}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.613e-05, "V": 413887.00867135, "T": "2018-01-15T03:05:00", "BV": 19.08898049}, {"O": 4.615e-05, "H": 4.678e-05, "L": 4.608e-05, "C": 4.623e-05, "V": 292635.83314303, "T": "2018-01-15T03:10:00", "BV": 13.53249295}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 294424.72819422, "T": "2018-01-15T03:15:00", "BV": 13.63242756}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 104164.99164636, "T": "2018-01-15T03:20:00", "BV": 4.82317957}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 155788.4410677, "T": "2018-01-15T03:25:00", "BV": 7.19740303}, {"O": 4.61e-05, "H": 4.633e-05, "L": 4.607e-05, "C": 4.621e-05, "V": 391267.63369553, "T": "2018-01-15T03:30:00", "BV": 18.06634551}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 295188.87357715, "T": "2018-01-15T03:35:00", "BV": 13.63323656}, {"O": 4.606e-05, "H": 4.63e-05, "L": 4.606e-05, "C": 4.607e-05, "V": 66200.02156017, "T": "2018-01-15T03:40:00", "BV": 3.05709261}, {"O": 4.607e-05, "H": 4.63e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 114345.26025177, "T": "2018-01-15T03:45:00", "BV": 5.27743884}, {"O": 4.621e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.61e-05, "V": 102030.64165219, "T": "2018-01-15T03:50:00", "BV": 4.70726184}, {"O": 4.61e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.621e-05, "V": 48607.36654241, "T": "2018-01-15T03:55:00", "BV": 2.2417979}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.577e-05, "C": 4.588e-05, "V": 97379.64586044, "T": "2018-01-15T04:00:00", "BV": 4.47282376}, {"O": 4.588e-05, "H": 4.623e-05, "L": 4.588e-05, "C": 4.623e-05, "V": 168225.48061936, "T": "2018-01-15T04:05:00", "BV": 7.74254402}, {"O": 4.604e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 19993.64277041, "T": "2018-01-15T04:10:00", "BV": 0.92170489}, {"O": 4.618e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 133619.03750613, "T": "2018-01-15T04:15:00", "BV": 6.16097697}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.588e-05, "C": 4.595e-05, "V": 157315.24151364, "T": "2018-01-15T04:20:00", "BV": 7.23427317}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.587e-05, "V": 68910.84984729, "T": "2018-01-15T04:25:00", "BV": 3.16456089}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 20290.93305725, "T": "2018-01-15T04:30:00", "BV": 0.93246717}, {"O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 21925.02797766, "T": "2018-01-15T04:35:00", "BV": 1.00662174}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.589e-05, "V": 63150.70558043, "T": "2018-01-15T04:40:00", "BV": 2.89745444}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 63853.46828572, "T": "2018-01-15T04:45:00", "BV": 2.92558915}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 71418.90954698, "T": "2018-01-15T04:50:00", "BV": 3.26064361}, {"O": 4.568e-05, "H": 4.59e-05, "L": 4.568e-05, "C": 4.577e-05, "V": 82565.07846053, "T": "2018-01-15T04:55:00", "BV": 3.78089246}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 98726.41041215, "T": "2018-01-15T05:00:00", "BV": 4.51717171}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 18371.06690184, "T": "2018-01-15T05:05:00", "BV": 0.84072567}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.568e-05, "C": 4.57e-05, "V": 94824.22418748, "T": "2018-01-15T05:10:00", "BV": 4.33956298}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.565e-05, "V": 232756.47521583, "T": "2018-01-15T05:15:00", "BV": 10.56200599}, {"O": 4.566e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 53845.15040309, "T": "2018-01-15T05:20:00", "BV": 2.45955888}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 45360.16783643, "T": "2018-01-15T05:25:00", "BV": 2.07796765}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.57e-05, "C": 4.576e-05, "V": 40074.03103398, "T": "2018-01-15T05:30:00", "BV": 1.83315639}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 42994.9390766, "T": "2018-01-15T05:35:00", "BV": 1.96912977}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 62044.52749602, "T": "2018-01-15T05:40:00", "BV": 2.84222616}, {"O": 4.583e-05, "H": 4.597e-05, "L": 4.556e-05, "C": 4.596e-05, "V": 112623.02178655, "T": "2018-01-15T05:45:00", "BV": 5.16338623}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.592e-05, "V": 139049.46449761, "T": "2018-01-15T05:50:00", "BV": 6.3881203}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.591e-05, "V": 72340.91188798, "T": "2018-01-15T05:55:00", "BV": 3.32256624}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 64580.08816456, "T": "2018-01-15T06:00:00", "BV": 2.97027658}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 376564.65401169, "T": "2018-01-15T06:05:00", "BV": 17.21378188}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.598e-05, "V": 173811.07913429, "T": "2018-01-15T06:10:00", "BV": 7.93668169}, {"O": 4.596e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.58e-05, "V": 17315.66228001, "T": "2018-01-15T06:15:00", "BV": 0.79461894}, {"O": 4.58e-05, "H": 4.589e-05, "L": 4.569e-05, "C": 4.588e-05, "V": 15327.41645968, "T": "2018-01-15T06:20:00", "BV": 0.70228282}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.513e-05, "C": 4.572e-05, "V": 156881.39170508, "T": "2018-01-15T06:25:00", "BV": 7.12159931}, {"O": 4.572e-05, "H": 4.59e-05, "L": 4.482e-05, "C": 4.589e-05, "V": 262118.20128049, "T": "2018-01-15T06:30:00", "BV": 11.92060163}, {"O": 4.589e-05, "H": 4.623e-05, "L": 4.564e-05, "C": 4.619e-05, "V": 153609.78732873, "T": "2018-01-15T06:35:00", "BV": 7.07772241}, {"O": 4.623e-05, "H": 4.634e-05, "L": 4.592e-05, "C": 4.613e-05, "V": 48123.91504915, "T": "2018-01-15T06:40:00", "BV": 2.22312978}, {"O": 4.613e-05, "H": 4.632e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 40693.55545548, "T": "2018-01-15T06:45:00", "BV": 1.88113542}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.645e-05, "V": 36521.77083403, "T": "2018-01-15T06:50:00", "BV": 1.6951183}, {"O": 4.646e-05, "H": 4.716e-05, "L": 4.646e-05, "C": 4.698e-05, "V": 353704.75979647, "T": "2018-01-15T06:55:00", "BV": 16.60345704}, {"O": 4.665e-05, "H": 4.69e-05, "L": 4.633e-05, "C": 4.67e-05, "V": 101728.58455708, "T": "2018-01-15T07:00:00", "BV": 4.73754602}, {"O": 4.668e-05, "H": 4.693e-05, "L": 4.668e-05, "C": 4.679e-05, "V": 107621.1704459, "T": "2018-01-15T07:05:00", "BV": 5.02951494}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.668e-05, "C": 4.697e-05, "V": 512108.4715974, "T": "2018-01-15T07:10:00", "BV": 24.12604977}, {"O": 4.697e-05, "H": 4.722e-05, "L": 4.668e-05, "C": 4.699e-05, "V": 80570.24231736, "T": "2018-01-15T07:15:00", "BV": 3.78626001}, {"O": 4.674e-05, "H": 4.706e-05, "L": 4.673e-05, "C": 4.706e-05, "V": 68012.78211972, "T": "2018-01-15T07:20:00", "BV": 3.19262583}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 105596.37883508, "T": "2018-01-15T07:25:00", "BV": 4.97061585}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 154960.4069889, "T": "2018-01-15T07:30:00", "BV": 7.30494654}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.715e-05, "C": 4.723e-05, "V": 219336.53868858, "T": "2018-01-15T07:35:00", "BV": 10.36340242}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 167382.50576186, "T": "2018-01-15T07:40:00", "BV": 7.90180636}, {"O": 4.716e-05, "H": 4.732e-05, "L": 4.712e-05, "C": 4.727e-05, "V": 271543.62396172, "T": "2018-01-15T07:45:00", "BV": 12.80938072}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 415349.75906723, "T": "2018-01-15T07:50:00", "BV": 19.5848623}, {"O": 4.666e-05, "H": 4.695e-05, "L": 4.625e-05, "C": 4.632e-05, "V": 176856.70113208, "T": "2018-01-15T07:55:00", "BV": 8.22043917}, {"O": 4.625e-05, "H": 4.632e-05, "L": 4.55e-05, "C": 4.619e-05, "V": 531616.57410734, "T": "2018-01-15T08:00:00", "BV": 24.39844307}, {"O": 4.619e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 395746.85972644, "T": "2018-01-15T08:05:00", "BV": 18.28825153}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.591e-05, "C": 4.625e-05, "V": 200710.92880899, "T": "2018-01-15T08:10:00", "BV": 9.29459175}, {"O": 4.624e-05, "H": 4.646e-05, "L": 4.59e-05, "C": 4.645e-05, "V": 122883.76016835, "T": "2018-01-15T08:15:00", "BV": 5.67599462}, {"O": 4.645e-05, "H": 4.683e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 190779.17403635, "T": "2018-01-15T08:20:00", "BV": 8.90377331}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 262137.45560192, "T": "2018-01-15T08:25:00", "BV": 12.17178564}, {"O": 4.634e-05, "H": 4.646e-05, "L": 4.56e-05, "C": 4.62e-05, "V": 449945.2443916, "T": "2018-01-15T08:30:00", "BV": 20.67658471}, {"O": 4.594e-05, "H": 4.619e-05, "L": 4.58e-05, "C": 4.585e-05, "V": 72494.17154055, "T": "2018-01-15T08:35:00", "BV": 3.33074993}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.584e-05, "C": 4.589e-05, "V": 41311.86246056, "T": "2018-01-15T08:40:00", "BV": 1.89800081}, {"O": 4.589e-05, "H": 4.669e-05, "L": 4.589e-05, "C": 4.656e-05, "V": 149497.01823873, "T": "2018-01-15T08:45:00", "BV": 6.94312657}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.617e-05, "C": 4.647e-05, "V": 35031.48651453, "T": "2018-01-15T08:50:00", "BV": 1.62628572}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.614e-05, "C": 4.644e-05, "V": 55074.16593535, "T": "2018-01-15T08:55:00", "BV": 2.54854977}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.625e-05, "C": 4.63e-05, "V": 149260.13858566, "T": "2018-01-15T09:00:00", "BV": 6.91052026}, {"O": 4.625e-05, "H": 4.658e-05, "L": 4.625e-05, "C": 4.658e-05, "V": 90001.90192426, "T": "2018-01-15T09:05:00", "BV": 4.17722794}, {"O": 4.649e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.622e-05, "V": 126671.15466836, "T": "2018-01-15T09:10:00", "BV": 5.85254663}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 55094.0797912, "T": "2018-01-15T09:15:00", "BV": 2.54216886}, {"O": 4.621e-05, "H": 4.623e-05, "L": 4.595e-05, "C": 4.622e-05, "V": 45002.86814247, "T": "2018-01-15T09:20:00", "BV": 2.07437105}, {"O": 4.617e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.611e-05, "V": 49432.24779647, "T": "2018-01-15T09:25:00", "BV": 2.28223825}, {"O": 4.606e-05, "H": 4.611e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 87449.44393237, "T": "2018-01-15T09:30:00", "BV": 4.02237117}, {"O": 4.593e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 55679.37423434, "T": "2018-01-15T09:35:00", "BV": 2.5571857}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 108705.25042912, "T": "2018-01-15T09:40:00", "BV": 4.97916426}, {"O": 4.573e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.57e-05, "V": 64298.38772309, "T": "2018-01-15T09:45:00", "BV": 2.93918233}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 56441.02186188, "T": "2018-01-15T09:50:00", "BV": 2.57959889}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 89181.3876856, "T": "2018-01-15T09:55:00", "BV": 4.06573219}, {"O": 4.55e-05, "H": 4.568e-05, "L": 4.517e-05, "C": 4.541e-05, "V": 293750.42400227, "T": "2018-01-15T10:00:00", "BV": 13.33962914}, {"O": 4.539e-05, "H": 4.548e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 36129.95708961, "T": "2018-01-15T10:05:00", "BV": 1.63947023}, {"O": 4.542e-05, "H": 4.548e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 67982.05481408, "T": "2018-01-15T10:10:00", "BV": 3.08191737}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.516e-05, "C": 4.519e-05, "V": 180731.15472771, "T": "2018-01-15T10:15:00", "BV": 8.19004371}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 146842.43245336, "T": "2018-01-15T10:20:00", "BV": 6.61850814}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 122635.36049321, "T": "2018-01-15T10:25:00", "BV": 5.51544811}, {"O": 4.501e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.513e-05, "V": 114036.12197805, "T": "2018-01-15T10:30:00", "BV": 5.14064423}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.534e-05, "V": 96806.386429, "T": "2018-01-15T10:35:00", "BV": 4.38285651}, {"O": 4.534e-05, "H": 4.538e-05, "L": 4.516e-05, "C": 4.533e-05, "V": 99012.16300449, "T": "2018-01-15T10:40:00", "BV": 4.48587692}, {"O": 4.527e-05, "H": 4.548e-05, "L": 4.474e-05, "C": 4.501e-05, "V": 154480.4083508, "T": "2018-01-15T10:45:00", "BV": 6.96061202}, {"O": 4.538e-05, "H": 4.608e-05, "L": 4.5e-05, "C": 4.571e-05, "V": 320016.49319278, "T": "2018-01-15T10:50:00", "BV": 14.61949938}, {"O": 4.57e-05, "H": 4.588e-05, "L": 4.502e-05, "C": 4.511e-05, "V": 111524.20296748, "T": "2018-01-15T10:55:00", "BV": 5.07860193}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.513e-05, "C": 4.531e-05, "V": 37439.86798467, "T": "2018-01-15T11:00:00", "BV": 1.69606299}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 33801.73272611, "T": "2018-01-15T11:05:00", "BV": 1.52614077}, {"O": 4.513e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 153688.74684582, "T": "2018-01-15T11:10:00", "BV": 6.95571816}, {"O": 4.55e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 56321.84429675, "T": "2018-01-15T11:15:00", "BV": 2.55840585}, {"O": 4.515e-05, "H": 4.544e-05, "L": 4.51e-05, "C": 4.519e-05, "V": 38031.67525421, "T": "2018-01-15T11:20:00", "BV": 1.7206888}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.526e-05, "V": 72118.25305409, "T": "2018-01-15T11:25:00", "BV": 3.2587685}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 60516.77402057, "T": "2018-01-15T11:30:00", "BV": 2.72647502}, {"O": 4.505e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.514e-05, "V": 28540.59930133, "T": "2018-01-15T11:35:00", "BV": 1.28563929}, {"O": 4.514e-05, "H": 4.518e-05, "L": 4.47e-05, "C": 4.518e-05, "V": 52331.12461037, "T": "2018-01-15T11:40:00", "BV": 2.35490766}, {"O": 4.487e-05, "H": 4.511e-05, "L": 4.471e-05, "C": 4.499e-05, "V": 65268.17179493, "T": "2018-01-15T11:45:00", "BV": 2.93266325}, {"O": 4.479e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 48628.01521279, "T": "2018-01-15T11:50:00", "BV": 2.17683486}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.473e-05, "V": 104786.92261665, "T": "2018-01-15T11:55:00", "BV": 4.68588594}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 182887.64029579, "T": "2018-01-15T12:00:00", "BV": 8.15657201}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.415e-05, "C": 4.454e-05, "V": 185975.46067239, "T": "2018-01-15T12:05:00", "BV": 8.26193285}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.46e-05, "V": 23563.79148418, "T": "2018-01-15T12:10:00", "BV": 1.05057785}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 130741.22281429, "T": "2018-01-15T12:15:00", "BV": 5.81312477}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 56795.6833174, "T": "2018-01-15T12:20:00", "BV": 2.52451674}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 237880.33204005, "T": "2018-01-15T12:25:00", "BV": 10.4860334}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.425e-05, "V": 83124.34879058, "T": "2018-01-15T12:30:00", "BV": 3.66543331}, {"O": 4.425e-05, "H": 4.444e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 40382.87793938, "T": "2018-01-15T12:35:00", "BV": 1.78865896}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 197103.91718536, "T": "2018-01-15T12:40:00", "BV": 8.70183993}, {"O": 4.402e-05, "H": 4.43e-05, "L": 4.393e-05, "C": 4.424e-05, "V": 293693.75238901, "T": "2018-01-15T12:45:00", "BV": 12.97833032}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 133426.58884995, "T": "2018-01-15T12:50:00", "BV": 5.9076405}, {"O": 4.432e-05, "H": 4.497e-05, "L": 4.425e-05, "C": 4.481e-05, "V": 466252.13895204, "T": "2018-01-15T12:55:00", "BV": 20.83216142}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.427e-05, "C": 4.437e-05, "V": 145544.43304179, "T": "2018-01-15T13:00:00", "BV": 6.485999}, {"O": 4.437e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.451e-05, "V": 173216.142455, "T": "2018-01-15T13:05:00", "BV": 7.70973815}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.382e-05, "C": 4.444e-05, "V": 267494.00223211, "T": "2018-01-15T13:10:00", "BV": 11.79265468}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 118518.58441749, "T": "2018-01-15T13:15:00", "BV": 5.25830088}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.394e-05, "C": 4.436e-05, "V": 138918.94535481, "T": "2018-01-15T13:20:00", "BV": 6.1334662}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 75100.22045143, "T": "2018-01-15T13:25:00", "BV": 3.31112266}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.405e-05, "V": 101681.51426098, "T": "2018-01-15T13:30:00", "BV": 4.48574895}, {"O": 4.405e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 256770.45348578, "T": "2018-01-15T13:35:00", "BV": 11.25730704}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.375e-05, "V": 194600.29605761, "T": "2018-01-15T13:40:00", "BV": 8.51676583}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 278577.61282373, "T": "2018-01-15T13:45:00", "BV": 12.16914713}, {"O": 4.37e-05, "H": 4.415e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 366729.23903316, "T": "2018-01-15T13:50:00", "BV": 16.01751021}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168004.97678576, "T": "2018-01-15T13:55:00", "BV": 7.35380476}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168663.54070901, "T": "2018-01-15T14:00:00", "BV": 7.37498454}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 94982.58079315, "T": "2018-01-15T14:05:00", "BV": 4.13181487}, {"O": 4.34e-05, "H": 5.089e-05, "L": 4.325e-05, "C": 4.89e-05, "V": 7270303.33955725, "T": "2018-01-15T14:10:00", "BV": 351.35406385}, {"O": 4.712e-05, "H": 4.89e-05, "L": 4.5e-05, "C": 4.581e-05, "V": 6773009.48469181, "T": "2018-01-15T14:15:00", "BV": 314.19615309}, {"O": 4.581e-05, "H": 4.64e-05, "L": 4.523e-05, "C": 4.548e-05, "V": 2545522.54299708, "T": "2018-01-15T14:20:00", "BV": 117.04207012}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.408e-05, "C": 4.495e-05, "V": 2369199.96608036, "T": "2018-01-15T14:25:00", "BV": 106.12361769}, {"O": 4.495e-05, "H": 4.601e-05, "L": 4.483e-05, "C": 4.574e-05, "V": 1804291.85307971, "T": "2018-01-15T14:30:00", "BV": 81.82463845}, {"O": 4.571e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.575e-05, "V": 1086538.63978738, "T": "2018-01-15T14:35:00", "BV": 49.77971148}, {"O": 4.575e-05, "H": 4.604e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 1014153.35426163, "T": "2018-01-15T14:40:00", "BV": 46.45211032}, {"O": 4.597e-05, "H": 4.63e-05, "L": 4.567e-05, "C": 4.593e-05, "V": 1172529.7832222, "T": "2018-01-15T14:45:00", "BV": 54.00403574}, {"O": 4.593e-05, "H": 4.607e-05, "L": 4.527e-05, "C": 4.53e-05, "V": 581172.72137288, "T": "2018-01-15T14:50:00", "BV": 26.57056015}, {"O": 4.527e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 671741.52405137, "T": "2018-01-15T14:55:00", "BV": 30.40685642}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 492397.7524401, "T": "2018-01-15T15:00:00", "BV": 22.18698277}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 981165.14709228, "T": "2018-01-15T15:05:00", "BV": 43.91906923}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 170462.53146697, "T": "2018-01-15T15:10:00", "BV": 7.62545627}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.44e-05, "C": 4.457e-05, "V": 671469.00404493, "T": "2018-01-15T15:15:00", "BV": 29.90143796}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.475e-05, "V": 201184.38573352, "T": "2018-01-15T15:20:00", "BV": 8.96967792}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 141485.39075165, "T": "2018-01-15T15:25:00", "BV": 6.33176819}, {"O": 4.492e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 176393.21400842, "T": "2018-01-15T15:30:00", "BV": 7.92936886}, {"O": 4.49e-05, "H": 4.513e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 210787.82867077, "T": "2018-01-15T15:35:00", "BV": 9.47530061}, {"O": 4.501e-05, "H": 4.506e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 566373.72688653, "T": "2018-01-15T15:40:00", "BV": 25.13542497}, {"O": 4.446e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 114090.09694982, "T": "2018-01-15T15:45:00", "BV": 5.09465527}, {"O": 4.456e-05, "H": 4.493e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 403011.26675429, "T": "2018-01-15T15:50:00", "BV": 17.9778135}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 116948.19328279, "T": "2018-01-15T15:55:00", "BV": 5.22598995}, {"O": 4.475e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.473e-05, "V": 139626.32577636, "T": "2018-01-15T16:00:00", "BV": 6.24505846}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 258852.04962926, "T": "2018-01-15T16:05:00", "BV": 11.543694}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 307240.52454782, "T": "2018-01-15T16:10:00", "BV": 13.68729414}, {"O": 4.446e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.428e-05, "V": 274782.13107045, "T": "2018-01-15T16:15:00", "BV": 12.21314649}, {"O": 4.446e-05, "H": 4.454e-05, "L": 4.44e-05, "C": 4.453e-05, "V": 172733.53126642, "T": "2018-01-15T16:20:00", "BV": 7.68876535}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.445e-05, "C": 4.455e-05, "V": 194107.4848548, "T": "2018-01-15T16:25:00", "BV": 8.64131328}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.451e-05, "C": 4.485e-05, "V": 167670.80921047, "T": "2018-01-15T16:30:00", "BV": 7.48918271}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 102700.55839257, "T": "2018-01-15T16:35:00", "BV": 4.59114761}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 69770.26248474, "T": "2018-01-15T16:40:00", "BV": 3.12377162}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 71302.23146281, "T": "2018-01-15T16:45:00", "BV": 3.19283057}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 60631.98390484, "T": "2018-01-15T16:50:00", "BV": 2.7123853}, {"O": 4.473e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 70895.65819, "T": "2018-01-15T16:55:00", "BV": 3.17649027}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 102252.98024409, "T": "2018-01-15T17:00:00", "BV": 4.58362418}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.486e-05, "C": 4.488e-05, "V": 87464.88022735, "T": "2018-01-15T17:05:00", "BV": 3.92442652}, {"O": 4.488e-05, "H": 4.501e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 187303.71494211, "T": "2018-01-15T17:10:00", "BV": 8.41313637}, {"O": 4.49e-05, "H": 4.552e-05, "L": 4.489e-05, "C": 4.551e-05, "V": 473261.76599352, "T": "2018-01-15T17:15:00", "BV": 21.39039139}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.532e-05, "C": 4.557e-05, "V": 275045.28053137, "T": "2018-01-15T17:20:00", "BV": 12.51946688}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.513e-05, "C": 4.519e-05, "V": 160579.67146332, "T": "2018-01-15T17:25:00", "BV": 7.28682166}, {"O": 4.519e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.538e-05, "V": 160030.19804907, "T": "2018-01-15T17:30:00", "BV": 7.23818742}, {"O": 4.538e-05, "H": 4.569e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 328532.87801035, "T": "2018-01-15T17:35:00", "BV": 14.91647846}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 210817.14672192, "T": "2018-01-15T17:40:00", "BV": 9.62467511}, {"O": 4.585e-05, "H": 4.6e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 278202.60252413, "T": "2018-01-15T17:45:00", "BV": 12.76977183}, {"O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.59e-05, "V": 66680.83842354, "T": "2018-01-15T17:50:00", "BV": 3.057725}, {"O": 4.591e-05, "H": 4.605e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 180964.71903929, "T": "2018-01-15T17:55:00", "BV": 8.32067798}, {"O": 4.605e-05, "H": 4.614e-05, "L": 4.597e-05, "C": 4.613e-05, "V": 167727.96173375, "T": "2018-01-15T18:00:00", "BV": 7.72587628}, {"O": 4.614e-05, "H": 4.64e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 254725.62238003, "T": "2018-01-15T18:05:00", "BV": 11.75631429}, {"O": 4.63e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 108447.78736796, "T": "2018-01-15T18:10:00", "BV": 5.00659861}, {"O": 4.605e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 146001.36994356, "T": "2018-01-15T18:15:00", "BV": 6.70132855}, {"O": 4.58e-05, "H": 4.614e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 115820.18870314, "T": "2018-01-15T18:20:00", "BV": 5.31219327}, {"O": 4.551e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.549e-05, "V": 138897.9131135, "T": "2018-01-15T18:25:00", "BV": 6.28948596}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.57e-05, "V": 196590.82714879, "T": "2018-01-15T18:30:00", "BV": 8.97115326}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 87886.00755634, "T": "2018-01-15T18:35:00", "BV": 4.00645691}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.503e-05, "C": 4.547e-05, "V": 77958.27623287, "T": "2018-01-15T18:40:00", "BV": 3.53524215}, {"O": 4.547e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.578e-05, "V": 213582.42630575, "T": "2018-01-15T18:45:00", "BV": 9.74370439}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 233857.04368172, "T": "2018-01-15T18:50:00", "BV": 10.59601826}, {"O": 4.506e-05, "H": 4.546e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 110209.96769747, "T": "2018-01-15T18:55:00", "BV": 4.96875778}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.526e-05, "V": 60907.2314671, "T": "2018-01-15T19:00:00", "BV": 2.74820746}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 116531.26097231, "T": "2018-01-15T19:05:00", "BV": 5.26401225}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 72629.00689727, "T": "2018-01-15T19:10:00", "BV": 3.27519734}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 70880.79488558, "T": "2018-01-15T19:15:00", "BV": 3.20481601}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 205139.94765559, "T": "2018-01-15T19:20:00", "BV": 9.26290524}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 67955.04654396, "T": "2018-01-15T19:25:00", "BV": 3.06583871}, {"O": 4.504e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 127634.2864915, "T": "2018-01-15T19:30:00", "BV": 5.75404614}, {"O": 4.508e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.508e-05, "V": 63210.47203092, "T": "2018-01-15T19:35:00", "BV": 2.8482045}, {"O": 4.502e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 90963.67409539, "T": "2018-01-15T19:40:00", "BV": 4.09772464}, {"O": 4.5e-05, "H": 4.574e-05, "L": 4.489e-05, "C": 4.491e-05, "V": 209989.77742607, "T": "2018-01-15T19:45:00", "BV": 9.47737816}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 57210.80271928, "T": "2018-01-15T19:50:00", "BV": 2.56737091}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 161404.98172505, "T": "2018-01-15T19:55:00", "BV": 7.24208158}, {"O": 4.494e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.489e-05, "V": 96508.2495793, "T": "2018-01-15T20:00:00", "BV": 4.33064611}, {"O": 4.489e-05, "H": 4.498e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 83790.8331361, "T": "2018-01-15T20:05:00", "BV": 3.75792053}, {"O": 4.484e-05, "H": 4.494e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 111453.8675206, "T": "2018-01-15T20:10:00", "BV": 4.99757359}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 76597.41166875, "T": "2018-01-15T20:15:00", "BV": 3.43101276}, {"O": 4.467e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 133215.90292284, "T": "2018-01-15T20:20:00", "BV": 5.9676984}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 72117.17488136, "T": "2018-01-15T20:25:00", "BV": 3.21823137}, {"O": 4.457e-05, "H": 4.462e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 152811.97917982, "T": "2018-01-15T20:30:00", "BV": 6.80888554}, {"O": 4.46e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 150259.51891453, "T": "2018-01-15T20:35:00", "BV": 6.70070697}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 77866.88453121, "T": "2018-01-15T20:40:00", "BV": 3.47145828}, {"O": 4.459e-05, "H": 4.462e-05, "L": 4.453e-05, "C": 4.46e-05, "V": 67924.15774451, "T": "2018-01-15T20:45:00", "BV": 3.02875963}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 39325.18849363, "T": "2018-01-15T20:50:00", "BV": 1.75384578}, {"O": 4.468e-05, "H": 4.501e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 81015.94837608, "T": "2018-01-15T20:55:00", "BV": 3.6254028}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.434e-05, "C": 4.445e-05, "V": 148441.25093815, "T": "2018-01-15T21:00:00", "BV": 6.6169924}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 74342.52481336, "T": "2018-01-15T21:05:00", "BV": 3.3043643}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 79799.60299922, "T": "2018-01-15T21:10:00", "BV": 3.54487271}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 61914.11879276, "T": "2018-01-15T21:15:00", "BV": 2.7497995}, {"O": 4.444e-05, "H": 4.46e-05, "L": 4.429e-05, "C": 4.447e-05, "V": 115927.16486962, "T": "2018-01-15T21:20:00", "BV": 5.14948261}, {"O": 4.447e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.461e-05, "V": 60924.03284006, "T": "2018-01-15T21:25:00", "BV": 2.71113849}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.463e-05, "V": 102550.32949337, "T": "2018-01-15T21:30:00", "BV": 4.57636067}, {"O": 4.455e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.437e-05, "V": 105765.2486355, "T": "2018-01-15T21:35:00", "BV": 4.70578269}, {"O": 4.43e-05, "H": 4.457e-05, "L": 4.428e-05, "C": 4.449e-05, "V": 96058.39135015, "T": "2018-01-15T21:40:00", "BV": 4.26556953}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 84687.11493817, "T": "2018-01-15T21:45:00", "BV": 3.76188966}, {"O": 4.44e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 267023.41372785, "T": "2018-01-15T21:50:00", "BV": 11.80182133}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.404e-05, "C": 4.423e-05, "V": 86765.30122206, "T": "2018-01-15T21:55:00", "BV": 3.82803229}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.425e-05, "V": 139329.58709237, "T": "2018-01-15T22:00:00", "BV": 6.15748626}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.443e-05, "V": 110762.13195972, "T": "2018-01-15T22:05:00", "BV": 4.91963794}, {"O": 4.443e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.5e-05, "V": 255332.8871756, "T": "2018-01-15T22:10:00", "BV": 11.40805661}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 141935.91287481, "T": "2018-01-15T22:15:00", "BV": 6.36763589}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.482e-05, "V": 60535.39705027, "T": "2018-01-15T22:20:00", "BV": 2.71277266}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 46193.30148478, "T": "2018-01-15T22:25:00", "BV": 2.06894413}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 138086.51242933, "T": "2018-01-15T22:30:00", "BV": 6.18218219}, {"O": 4.453e-05, "H": 4.481e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 60141.28671161, "T": "2018-01-15T22:35:00", "BV": 2.67325324}, {"O": 4.427e-05, "H": 4.451e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 79767.76464339, "T": "2018-01-15T22:40:00", "BV": 3.53036515}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.427e-05, "V": 158031.5288772, "T": "2018-01-15T22:45:00", "BV": 6.99077107}, {"O": 4.427e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.408e-05, "V": 97739.1040458, "T": "2018-01-15T22:50:00", "BV": 4.31679378}, {"O": 4.408e-05, "H": 4.445e-05, "L": 4.405e-05, "C": 4.436e-05, "V": 242579.59872914, "T": "2018-01-15T22:55:00", "BV": 10.73191504}, {"O": 4.436e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 122810.7804327, "T": "2018-01-15T23:00:00", "BV": 5.43232075}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 119681.20792811, "T": "2018-01-15T23:05:00", "BV": 5.28825035}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 192014.29585691, "T": "2018-01-15T23:10:00", "BV": 8.46725551}, {"O": 4.406e-05, "H": 4.432e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 102858.81790567, "T": "2018-01-15T23:15:00", "BV": 4.54207285}, {"O": 4.412e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 123710.96917726, "T": "2018-01-15T23:20:00", "BV": 5.45149289}, {"O": 4.412e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 106944.21905923, "T": "2018-01-15T23:25:00", "BV": 4.73004578}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 352604.92183789, "T": "2018-01-15T23:30:00", "BV": 15.59229797}, {"O": 4.41e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 132278.28472486, "T": "2018-01-15T23:35:00", "BV": 5.83228164}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 174442.82165127, "T": "2018-01-15T23:40:00", "BV": 7.67664091}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.359e-05, "C": 4.398e-05, "V": 214718.15269372, "T": "2018-01-15T23:45:00", "BV": 9.42095716}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 226045.31957985, "T": "2018-01-15T23:50:00", "BV": 9.92385896}, {"O": 4.391e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 252900.68278946, "T": "2018-01-15T23:55:00", "BV": 11.10727973}, {"O": 4.388e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 125964.54782937, "T": "2018-01-16T00:00:00", "BV": 5.52826783}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 330583.21181759, "T": "2018-01-16T00:05:00", "BV": 14.38464558}, {"O": 4.334e-05, "H": 4.392e-05, "L": 4.327e-05, "C": 4.385e-05, "V": 230785.76456026, "T": "2018-01-16T00:10:00", "BV": 9.99945707}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.306e-05, "C": 4.33e-05, "V": 462230.67945191, "T": "2018-01-16T00:15:00", "BV": 19.99416528}, {"O": 4.309e-05, "H": 4.33e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 542301.74271236, "T": "2018-01-16T00:20:00", "BV": 23.27967236}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.276e-05, "V": 90438.04237176, "T": "2018-01-16T00:25:00", "BV": 3.8757706}, {"O": 4.272e-05, "H": 4.276e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 595558.30735108, "T": "2018-01-16T00:30:00", "BV": 25.13259807}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 1058895.10623303, "T": "2018-01-16T00:35:00", "BV": 44.02517664}, {"O": 4.122e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.198e-05, "V": 1402360.36625395, "T": "2018-01-16T00:40:00", "BV": 57.76548226}, {"O": 4.161e-05, "H": 4.34e-05, "L": 4.161e-05, "C": 4.299e-05, "V": 673483.48625563, "T": "2018-01-16T00:45:00", "BV": 28.63711567}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.248e-05, "C": 4.31e-05, "V": 406834.09949574, "T": "2018-01-16T00:50:00", "BV": 17.49968126}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.271e-05, "V": 147603.4158197, "T": "2018-01-16T00:55:00", "BV": 6.32181212}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 305772.51061597, "T": "2018-01-16T01:00:00", "BV": 12.91142791}, {"O": 4.193e-05, "H": 4.271e-05, "L": 4.172e-05, "C": 4.249e-05, "V": 404540.83536434, "T": "2018-01-16T01:05:00", "BV": 17.10598888}, {"O": 4.256e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.265e-05, "V": 210830.9991601, "T": "2018-01-16T01:10:00", "BV": 8.93135099}, {"O": 4.254e-05, "H": 4.305e-05, "L": 4.24e-05, "C": 4.305e-05, "V": 168651.01678499, "T": "2018-01-16T01:15:00", "BV": 7.22624085}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 536191.85401118, "T": "2018-01-16T01:20:00", "BV": 23.13522134}, {"O": 4.305e-05, "H": 4.324e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 598166.89732395, "T": "2018-01-16T01:25:00", "BV": 25.58547273}, {"O": 4.24e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 252630.1990318, "T": "2018-01-16T01:30:00", "BV": 10.71368636}, {"O": 4.252e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.222e-05, "V": 144636.41820231, "T": "2018-01-16T01:35:00", "BV": 6.13590477}, {"O": 4.222e-05, "H": 4.256e-05, "L": 4.184e-05, "C": 4.189e-05, "V": 188378.23633332, "T": "2018-01-16T01:40:00", "BV": 7.92036175}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 309286.17423495, "T": "2018-01-16T01:45:00", "BV": 13.0986421}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 89782.30184177, "T": "2018-01-16T01:50:00", "BV": 3.79586779}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.206e-05, "C": 4.245e-05, "V": 222686.4044209, "T": "2018-01-16T01:55:00", "BV": 9.41701088}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.231e-05, "V": 161053.53576134, "T": "2018-01-16T02:00:00", "BV": 6.83901563}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 123418.1634263, "T": "2018-01-16T02:05:00", "BV": 5.22620086}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 281231.55824582, "T": "2018-01-16T02:10:00", "BV": 11.87219355}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.22e-05, "V": 94694.91027915, "T": "2018-01-16T02:15:00", "BV": 4.0084841}, {"O": 4.211e-05, "H": 4.245e-05, "L": 4.198e-05, "C": 4.223e-05, "V": 267850.00247029, "T": "2018-01-16T02:20:00", "BV": 11.29899494}, {"O": 4.223e-05, "H": 4.247e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 143232.33874142, "T": "2018-01-16T02:25:00", "BV": 6.04569917}, {"O": 4.212e-05, "H": 4.227e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 47101.89092928, "T": "2018-01-16T02:30:00", "BV": 1.98447076}, {"O": 4.213e-05, "H": 4.216e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 97001.09168645, "T": "2018-01-16T02:35:00", "BV": 4.08284992}, {"O": 4.196e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 129528.98278658, "T": "2018-01-16T02:40:00", "BV": 5.45904221}, {"O": 4.22e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.268e-05, "V": 304712.64503441, "T": "2018-01-16T02:45:00", "BV": 12.9445357}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.247e-05, "C": 4.274e-05, "V": 395420.34568161, "T": "2018-01-16T02:50:00", "BV": 16.95889895}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.271e-05, "C": 4.309e-05, "V": 145278.07692695, "T": "2018-01-16T02:55:00", "BV": 6.21492886}, {"O": 4.29e-05, "H": 4.323e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 199555.55715676, "T": "2018-01-16T03:00:00", "BV": 8.57554452}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.331e-05, "V": 104332.65413278, "T": "2018-01-16T03:05:00", "BV": 4.50545434}, {"O": 4.333e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.344e-05, "V": 264095.44608931, "T": "2018-01-16T03:10:00", "BV": 11.47893432}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 95011.85603822, "T": "2018-01-16T03:15:00", "BV": 4.11268929}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.324e-05, "C": 4.332e-05, "V": 75607.16067726, "T": "2018-01-16T03:20:00", "BV": 3.28383955}, {"O": 4.332e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 173633.76386035, "T": "2018-01-16T03:25:00", "BV": 7.51853288}, {"O": 4.32e-05, "H": 4.366e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 47713.82345906, "T": "2018-01-16T03:30:00", "BV": 2.0611196}, {"O": 4.319e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.307e-05, "V": 56013.07678433, "T": "2018-01-16T03:35:00", "BV": 2.41406383}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 28339.43477111, "T": "2018-01-16T03:40:00", "BV": 1.22123011}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 108258.72627264, "T": "2018-01-16T03:45:00", "BV": 4.65365678}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 167969.69894664, "T": "2018-01-16T03:50:00", "BV": 7.18368961}, {"O": 4.266e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 201576.55398234, "T": "2018-01-16T03:55:00", "BV": 8.60646107}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.282e-05, "V": 134625.81132934, "T": "2018-01-16T04:00:00", "BV": 5.76153045}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.277e-05, "C": 4.293e-05, "V": 34326.2564382, "T": "2018-01-16T04:05:00", "BV": 1.46976348}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.28e-05, "C": 4.291e-05, "V": 321118.71367202, "T": "2018-01-16T04:10:00", "BV": 13.77332059}, {"O": 4.291e-05, "H": 4.298e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 266403.02129991, "T": "2018-01-16T04:15:00", "BV": 11.39066195}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 184054.20185523, "T": "2018-01-16T04:20:00", "BV": 7.83429304}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 132031.44445062, "T": "2018-01-16T04:25:00", "BV": 5.61746219}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 110797.10922464, "T": "2018-01-16T04:30:00", "BV": 4.71485128}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.245e-05, "V": 223251.17030511, "T": "2018-01-16T04:35:00", "BV": 9.4541378}, {"O": 4.246e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.27e-05, "V": 204009.44880141, "T": "2018-01-16T04:40:00", "BV": 8.69663683}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 94069.19509726, "T": "2018-01-16T04:45:00", "BV": 3.99896895}, {"O": 4.236e-05, "H": 4.245e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 58160.50358741, "T": "2018-01-16T04:50:00", "BV": 2.4637656}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.221e-05, "V": 237877.45476867, "T": "2018-01-16T04:55:00", "BV": 10.03209485}, {"O": 4.199e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 245873.5578015, "T": "2018-01-16T05:00:00", "BV": 10.2888776}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 189622.90591161, "T": "2018-01-16T05:05:00", "BV": 7.90000547}, {"O": 4.171e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 142506.35895331, "T": "2018-01-16T05:10:00", "BV": 5.98571511}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.199e-05, "C": 4.214e-05, "V": 332543.35833396, "T": "2018-01-16T05:15:00", "BV": 14.01654492}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 353580.07823836, "T": "2018-01-16T05:20:00", "BV": 14.87997204}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 277514.92196477, "T": "2018-01-16T05:25:00", "BV": 11.59083162}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.197e-05, "V": 557636.40891447, "T": "2018-01-16T05:30:00", "BV": 23.20402482}, {"O": 4.208e-05, "H": 4.219e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 157720.4877958, "T": "2018-01-16T05:35:00", "BV": 6.59840912}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 182583.45948563, "T": "2018-01-16T05:40:00", "BV": 7.63461597}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 64089.00474335, "T": "2018-01-16T05:45:00", "BV": 2.67538038}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 55895.52948227, "T": "2018-01-16T05:50:00", "BV": 2.33610955}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 125404.36510281, "T": "2018-01-16T05:55:00", "BV": 5.22193235}, {"O": 4.159e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 134523.05594639, "T": "2018-01-16T06:00:00", "BV": 5.5929526}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.154e-05, "V": 195717.3804852, "T": "2018-01-16T06:05:00", "BV": 8.07534777}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 208567.69862942, "T": "2018-01-16T06:10:00", "BV": 8.60372001}, {"O": 4.121e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.159e-05, "V": 453941.6920609, "T": "2018-01-16T06:15:00", "BV": 18.8654932}, {"O": 4.16e-05, "H": 4.253e-05, "L": 4.16e-05, "C": 4.215e-05, "V": 260789.75666221, "T": "2018-01-16T06:20:00", "BV": 10.9713516}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 149064.6921537, "T": "2018-01-16T06:25:00", "BV": 6.29535141}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.185e-05, "C": 4.245e-05, "V": 42266.99376995, "T": "2018-01-16T06:30:00", "BV": 1.77779483}, {"O": 4.195e-05, "H": 4.241e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 64252.70188, "T": "2018-01-16T06:35:00", "BV": 2.70408497}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.2e-05, "V": 49548.23056397, "T": "2018-01-16T06:40:00", "BV": 2.07323366}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.237e-05, "V": 173861.18153351, "T": "2018-01-16T06:45:00", "BV": 7.29620354}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 84920.821594, "T": "2018-01-16T06:50:00", "BV": 3.572826}, {"O": 4.227e-05, "H": 4.242e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 115935.33785233, "T": "2018-01-16T06:55:00", "BV": 4.88879817}, {"O": 4.235e-05, "H": 4.242e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 63151.75834019, "T": "2018-01-16T07:00:00", "BV": 2.65820113}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 122111.497282, "T": "2018-01-16T07:05:00", "BV": 5.12561096}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 101657.27756144, "T": "2018-01-16T07:10:00", "BV": 4.27574603}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 97367.47109211, "T": "2018-01-16T07:15:00", "BV": 4.07799471}, {"O": 4.177e-05, "H": 4.217e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 61353.14762397, "T": "2018-01-16T07:20:00", "BV": 2.56670703}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 72108.96610926, "T": "2018-01-16T07:25:00", "BV": 3.01164073}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 163015.6971441, "T": "2018-01-16T07:30:00", "BV": 6.79306461}, {"O": 4.174e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.188e-05, "V": 269231.69783399, "T": "2018-01-16T07:35:00", "BV": 11.20293533}, {"O": 4.172e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 82985.6322275, "T": "2018-01-16T07:40:00", "BV": 3.45258445}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 150487.66847728, "T": "2018-01-16T07:45:00", "BV": 6.23669253}, {"O": 4.119e-05, "H": 4.133e-05, "L": 4.081e-05, "C": 4.106e-05, "V": 130882.44413706, "T": "2018-01-16T07:50:00", "BV": 5.3754669}, {"O": 4.095e-05, "H": 4.106e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 450618.76558351, "T": "2018-01-16T07:55:00", "BV": 18.38034194}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.061e-05, "V": 502014.46303915, "T": "2018-01-16T08:00:00", "BV": 20.49768733}, {"O": 4.061e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.032e-05, "V": 1142037.61891823, "T": "2018-01-16T08:05:00", "BV": 45.97305972}, {"O": 4.03e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.005e-05, "V": 470878.65892068, "T": "2018-01-16T08:10:00", "BV": 18.93774073}, {"O": 4.006e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.033e-05, "V": 376796.29208658, "T": "2018-01-16T08:15:00", "BV": 15.21508402}, {"O": 4.033e-05, "H": 4.125e-05, "L": 4.005e-05, "C": 4.084e-05, "V": 606917.24475996, "T": "2018-01-16T08:20:00", "BV": 24.71387365}, {"O": 4.084e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 914178.72563848, "T": "2018-01-16T08:25:00", "BV": 37.0237501}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 3.932e-05, "V": 1615018.12610626, "T": "2018-01-16T08:30:00", "BV": 63.89053685}, {"O": 3.944e-05, "H": 3.994e-05, "L": 3.885e-05, "C": 3.988e-05, "V": 1113650.83602069, "T": "2018-01-16T08:35:00", "BV": 43.70999431}, {"O": 3.995e-05, "H": 4.045e-05, "L": 3.971e-05, "C": 4.02e-05, "V": 964871.94750317, "T": "2018-01-16T08:40:00", "BV": 38.68828567}, {"O": 4.02e-05, "H": 4.1e-05, "L": 3.972e-05, "C": 4.083e-05, "V": 754706.25219727, "T": "2018-01-16T08:45:00", "BV": 30.48179892}, {"O": 4.089e-05, "H": 4.117e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 511144.85861208, "T": "2018-01-16T08:50:00", "BV": 20.91226155}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.072e-05, "V": 253750.46977871, "T": "2018-01-16T08:55:00", "BV": 10.32642162}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 324435.90922276, "T": "2018-01-16T09:00:00", "BV": 13.1262345}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 958852.97299329, "T": "2018-01-16T09:05:00", "BV": 37.79524751}, {"O": 3.968e-05, "H": 3.979e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 608306.23177162, "T": "2018-01-16T09:10:00", "BV": 23.99316918}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 295249.67150436, "T": "2018-01-16T09:15:00", "BV": 11.57125083}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 872917.38632403, "T": "2018-01-16T09:20:00", "BV": 33.7995743}, {"O": 3.87e-05, "H": 3.989e-05, "L": 3.852e-05, "C": 3.921e-05, "V": 761390.65578294, "T": "2018-01-16T09:25:00", "BV": 29.87461248}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 327842.03005313, "T": "2018-01-16T09:30:00", "BV": 12.86586771}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 271505.38655266, "T": "2018-01-16T09:35:00", "BV": 10.5752633}, {"O": 3.882e-05, "H": 3.889e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 326468.33333644, "T": "2018-01-16T09:40:00", "BV": 12.62027821}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 1153027.69273684, "T": "2018-01-16T09:45:00", "BV": 43.59780205}, {"O": 3.753e-05, "H": 3.81e-05, "L": 3.701e-05, "C": 3.773e-05, "V": 1500267.72901759, "T": "2018-01-16T09:50:00", "BV": 56.34357473}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.785e-05, "V": 720161.64309849, "T": "2018-01-16T09:55:00", "BV": 27.31996824}, {"O": 3.787e-05, "H": 3.843e-05, "L": 3.769e-05, "C": 3.791e-05, "V": 582884.62603109, "T": "2018-01-16T10:00:00", "BV": 22.09567855}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 792915.58930067, "T": "2018-01-16T10:05:00", "BV": 30.04235765}, {"O": 3.798e-05, "H": 3.938e-05, "L": 3.782e-05, "C": 3.874e-05, "V": 1054210.31000973, "T": "2018-01-16T10:10:00", "BV": 40.66831523}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.812e-05, "C": 3.869e-05, "V": 368773.68519743, "T": "2018-01-16T10:15:00", "BV": 14.22157725}, {"O": 3.867e-05, "H": 3.888e-05, "L": 3.834e-05, "C": 3.868e-05, "V": 410305.74271733, "T": "2018-01-16T10:20:00", "BV": 15.86830475}, {"O": 3.869e-05, "H": 3.986e-05, "L": 3.867e-05, "C": 3.948e-05, "V": 646134.65231892, "T": "2018-01-16T10:25:00", "BV": 25.33070456}, {"O": 3.948e-05, "H": 4.044e-05, "L": 3.931e-05, "C": 4.022e-05, "V": 603586.28970171, "T": "2018-01-16T10:30:00", "BV": 24.03488739}, {"O": 4.021e-05, "H": 4.089e-05, "L": 4.002e-05, "C": 4.061e-05, "V": 460977.18921906, "T": "2018-01-16T10:35:00", "BV": 18.62746801}, {"O": 4.061e-05, "H": 4.12e-05, "L": 4.023e-05, "C": 4.042e-05, "V": 859811.65716829, "T": "2018-01-16T10:40:00", "BV": 35.17364953}, {"O": 4.058e-05, "H": 4.117e-05, "L": 4.002e-05, "C": 4.055e-05, "V": 388312.34552156, "T": "2018-01-16T10:45:00", "BV": 15.83993994}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.921e-05, "C": 3.989e-05, "V": 253942.83267461, "T": "2018-01-16T10:50:00", "BV": 10.13451779}, {"O": 3.97e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4.011e-05, "V": 347522.36191092, "T": "2018-01-16T10:55:00", "BV": 13.88281002}, {"O": 4.026e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.035e-05, "V": 403039.72351533, "T": "2018-01-16T11:00:00", "BV": 16.28856617}, {"O": 4.041e-05, "H": 4.058e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 272391.36359846, "T": "2018-01-16T11:05:00", "BV": 10.97391632}, {"O": 4.025e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 180246.62855963, "T": "2018-01-16T11:10:00", "BV": 7.25829375}, {"O": 4.004e-05, "H": 4.018e-05, "L": 3.992e-05, "C": 4.014e-05, "V": 126482.83810367, "T": "2018-01-16T11:15:00", "BV": 5.07354654}, {"O": 4.014e-05, "H": 4.064e-05, "L": 4.014e-05, "C": 4.064e-05, "V": 168641.80201874, "T": "2018-01-16T11:20:00", "BV": 6.80682372}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 141131.53865162, "T": "2018-01-16T11:25:00", "BV": 5.7152236}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.044e-05, "V": 92022.36494191, "T": "2018-01-16T11:30:00", "BV": 3.71157935}, {"O": 4.03e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 131163.29837075, "T": "2018-01-16T11:35:00", "BV": 5.28667691}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 381047.89179203, "T": "2018-01-16T11:40:00", "BV": 15.31939099}, {"O": 4.023e-05, "H": 4.042e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 379241.23779044, "T": "2018-01-16T11:45:00", "BV": 15.31258729}, {"O": 4.042e-05, "H": 4.08e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 166998.93880743, "T": "2018-01-16T11:50:00", "BV": 6.77784478}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 199948.25053368, "T": "2018-01-16T11:55:00", "BV": 8.19086838}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.103e-05, "V": 194837.61282521, "T": "2018-01-16T12:00:00", "BV": 7.97174248}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.088e-05, "C": 4.11e-05, "V": 108848.95739762, "T": "2018-01-16T12:05:00", "BV": 4.46662141}, {"O": 4.116e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 240082.90451309, "T": "2018-01-16T12:10:00", "BV": 9.89800638}, {"O": 4.115e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 254275.65798103, "T": "2018-01-16T12:15:00", "BV": 10.56317288}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.111e-05, "C": 4.131e-05, "V": 415656.98740938, "T": "2018-01-16T12:20:00", "BV": 17.23697068}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.082e-05, "C": 4.101e-05, "V": 386671.03145296, "T": "2018-01-16T12:25:00", "BV": 15.90394873}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 87342.17224586, "T": "2018-01-16T12:30:00", "BV": 3.58797071}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 283376.76340729, "T": "2018-01-16T12:35:00", "BV": 11.60643832}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.081e-05, "V": 67412.23075163, "T": "2018-01-16T12:40:00", "BV": 2.74583}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 227571.58555876, "T": "2018-01-16T12:45:00", "BV": 9.2907042}, {"O": 4.089e-05, "H": 4.121e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 195165.81822124, "T": "2018-01-16T12:50:00", "BV": 7.99596222}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 110217.34958975, "T": "2018-01-16T12:55:00", "BV": 4.50046805}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 250878.18048477, "T": "2018-01-16T13:00:00", "BV": 10.28977743}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.125e-05, "V": 236770.13831298, "T": "2018-01-16T13:05:00", "BV": 9.7488797}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 245987.69161782, "T": "2018-01-16T13:10:00", "BV": 10.09911947}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 34635.40352455, "T": "2018-01-16T13:15:00", "BV": 1.42433714}, {"O": 4.107e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 222892.0977178, "T": "2018-01-16T13:20:00", "BV": 9.19681076}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.116e-05, "V": 111960.79516393, "T": "2018-01-16T13:25:00", "BV": 4.61228132}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 289952.4041595, "T": "2018-01-16T13:30:00", "BV": 11.84556218}, {"O": 4.081e-05, "H": 4.105e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 103247.13718596, "T": "2018-01-16T13:35:00", "BV": 4.20552732}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 402962.9180612, "T": "2018-01-16T13:40:00", "BV": 16.18243213}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 645238.12501698, "T": "2018-01-16T13:45:00", "BV": 25.61178745}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 735658.82798017, "T": "2018-01-16T13:50:00", "BV": 28.70032906}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 335245.18853659, "T": "2018-01-16T13:55:00", "BV": 13.03245917}, {"O": 3.901e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 271710.46770982, "T": "2018-01-16T14:00:00", "BV": 10.61129289}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.907e-05, "C": 3.946e-05, "V": 345391.46358342, "T": "2018-01-16T14:05:00", "BV": 13.61124237}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 360614.39595496, "T": "2018-01-16T14:10:00", "BV": 14.29060529}, {"O": 3.965e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.997e-05, "V": 296671.71100169, "T": "2018-01-16T14:15:00", "BV": 11.79991729}, {"O": 3.999e-05, "H": 4.037e-05, "L": 3.98e-05, "C": 4.03e-05, "V": 397878.66228974, "T": "2018-01-16T14:20:00", "BV": 15.9766635}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 232256.37172373, "T": "2018-01-16T14:25:00", "BV": 9.34974739}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4.004e-05, "V": 178792.94495161, "T": "2018-01-16T14:30:00", "BV": 7.15236156}, {"O": 4.004e-05, "H": 4.023e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 145746.8542508, "T": "2018-01-16T14:35:00", "BV": 5.84348082}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 186760.86687247, "T": "2018-01-16T14:40:00", "BV": 7.50234502}, {"O": 4.02e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.023e-05, "V": 342202.10930418, "T": "2018-01-16T14:45:00", "BV": 13.76969238}, {"O": 4.018e-05, "H": 4.023e-05, "L": 3.996e-05, "C": 3.998e-05, "V": 323546.75910106, "T": "2018-01-16T14:50:00", "BV": 12.99314404}, {"O": 3.999e-05, "H": 4.016e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 111431.85691362, "T": "2018-01-16T14:55:00", "BV": 4.45477799}, {"O": 3.997e-05, "H": 4.023e-05, "L": 3.995e-05, "C": 4.023e-05, "V": 149879.0353065, "T": "2018-01-16T15:00:00", "BV": 6.00658559}, {"O": 4.023e-05, "H": 4.034e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 136780.92281632, "T": "2018-01-16T15:05:00", "BV": 5.49908859}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 109857.86443021, "T": "2018-01-16T15:10:00", "BV": 4.41585184}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 129899.17363474, "T": "2018-01-16T15:15:00", "BV": 5.22492152}, {"O": 4.029e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.051e-05, "V": 405510.5052345, "T": "2018-01-16T15:20:00", "BV": 16.29861438}, {"O": 4.01e-05, "H": 4.035e-05, "L": 3.991e-05, "C": 4.019e-05, "V": 395290.88278169, "T": "2018-01-16T15:25:00", "BV": 15.84325367}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.02e-05, "V": 196236.07884465, "T": "2018-01-16T15:30:00", "BV": 7.88088629}, {"O": 4.013e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.001e-05, "V": 103895.64052557, "T": "2018-01-16T15:35:00", "BV": 4.16956591}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 147206.01336452, "T": "2018-01-16T15:40:00", "BV": 5.90770677}, {"O": 4.019e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 286677.40583065, "T": "2018-01-16T15:45:00", "BV": 11.5283449}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 70152.50147754, "T": "2018-01-16T15:50:00", "BV": 2.83315509}, {"O": 4.038e-05, "H": 4.192e-05, "L": 4.038e-05, "C": 4.063e-05, "V": 653899.06617083, "T": "2018-01-16T15:55:00", "BV": 26.66810829}, {"O": 4.051e-05, "H": 4.068e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 161752.76069451, "T": "2018-01-16T16:00:00", "BV": 6.54780775}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 137352.84047744, "T": "2018-01-16T16:05:00", "BV": 5.5431271}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 44833.27958832, "T": "2018-01-16T16:10:00", "BV": 1.79831431}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 90320.89903723, "T": "2018-01-16T16:15:00", "BV": 3.63424766}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 218428.73042229, "T": "2018-01-16T16:20:00", "BV": 8.77895449}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 167752.68816303, "T": "2018-01-16T16:25:00", "BV": 6.75987198}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 103962.74859744, "T": "2018-01-16T16:30:00", "BV": 4.20286337}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.05e-05, "V": 186783.52824126, "T": "2018-01-16T16:35:00", "BV": 7.54310274}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 215746.01724864, "T": "2018-01-16T16:40:00", "BV": 8.76954988}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.001e-05, "C": 4.057e-05, "V": 170545.51326354, "T": "2018-01-16T16:45:00", "BV": 6.89784636}, {"O": 4.024e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.048e-05, "V": 73090.00791162, "T": "2018-01-16T16:50:00", "BV": 2.94647088}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.025e-05, "C": 4.035e-05, "V": 89346.83947291, "T": "2018-01-16T16:55:00", "BV": 3.60352715}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 187438.11532327, "T": "2018-01-16T17:00:00", "BV": 7.55380202}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 179594.68936621, "T": "2018-01-16T17:05:00", "BV": 7.22907996}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 162968.21172957, "T": "2018-01-16T17:10:00", "BV": 6.53765076}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 493248.71161368, "T": "2018-01-16T17:15:00", "BV": 19.69119177}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 176160.46180026, "T": "2018-01-16T17:20:00", "BV": 6.98636458}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 629579.26249209, "T": "2018-01-16T17:25:00", "BV": 24.95974625}, {"O": 3.963e-05, "H": 4.002e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 124137.17902139, "T": "2018-01-16T17:30:00", "BV": 4.92902547}, {"O": 3.967e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 128179.46187138, "T": "2018-01-16T17:35:00", "BV": 5.07855158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 119433.10289598, "T": "2018-01-16T17:40:00", "BV": 4.69387079}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 92511.789336, "T": "2018-01-16T17:45:00", "BV": 3.62951189}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.813e-05, "C": 3.88e-05, "V": 630718.23726972, "T": "2018-01-16T17:50:00", "BV": 24.43517872}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 304059.02081686, "T": "2018-01-16T17:55:00", "BV": 11.79584443}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 288273.93269714, "T": "2018-01-16T18:00:00", "BV": 11.10846383}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 468694.50751216, "T": "2018-01-16T18:05:00", "BV": 17.90831158}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 480315.64864129, "T": "2018-01-16T18:10:00", "BV": 18.28640308}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 321947.83430501, "T": "2018-01-16T18:15:00", "BV": 12.33478192}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 284418.6113087, "T": "2018-01-16T18:20:00", "BV": 10.85393448}, {"O": 3.815e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 429454.53227536, "T": "2018-01-16T18:25:00", "BV": 16.45921021}, {"O": 3.869e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.899e-05, "V": 255031.75673041, "T": "2018-01-16T18:30:00", "BV": 9.92163451}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.844e-05, "C": 3.874e-05, "V": 265421.17371056, "T": "2018-01-16T18:35:00", "BV": 10.3249723}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.762e-05, "C": 3.845e-05, "V": 393164.16470952, "T": "2018-01-16T18:40:00", "BV": 15.0140523}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.797e-05, "C": 3.85e-05, "V": 160392.05994434, "T": "2018-01-16T18:45:00", "BV": 6.14785776}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 173131.08056873, "T": "2018-01-16T18:50:00", "BV": 6.65130168}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 199402.59739218, "T": "2018-01-16T18:55:00", "BV": 7.65948439}, {"O": 3.843e-05, "H": 3.866e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 96623.00023997, "T": "2018-01-16T19:00:00", "BV": 3.72288829}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.856e-05, "C": 3.905e-05, "V": 129566.98708303, "T": "2018-01-16T19:05:00", "BV": 5.03946185}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 165499.58064146, "T": "2018-01-16T19:10:00", "BV": 6.42835837}, {"O": 3.89e-05, "H": 3.916e-05, "L": 3.883e-05, "C": 3.914e-05, "V": 149728.52428445, "T": "2018-01-16T19:15:00", "BV": 5.83674003}, {"O": 3.9e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.938e-05, "V": 202625.25717141, "T": "2018-01-16T19:20:00", "BV": 7.93712222}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 121660.35989352, "T": "2018-01-16T19:25:00", "BV": 4.79041661}, {"O": 3.938e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 205799.55483947, "T": "2018-01-16T19:30:00", "BV": 8.12021167}, {"O": 3.936e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.97e-05, "V": 193927.00123994, "T": "2018-01-16T19:35:00", "BV": 7.67306804}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 271185.38814951, "T": "2018-01-16T19:40:00", "BV": 10.77545763}, {"O": 3.979e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.987e-05, "V": 81480.19191922, "T": "2018-01-16T19:45:00", "BV": 3.24376638}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 259299.90935581, "T": "2018-01-16T19:50:00", "BV": 10.25482815}, {"O": 3.917e-05, "H": 3.957e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 159233.67415851, "T": "2018-01-16T19:55:00", "BV": 6.23974441}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 202716.58153738, "T": "2018-01-16T20:00:00", "BV": 7.92487029}, {"O": 3.877e-05, "H": 3.908e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 123567.27058872, "T": "2018-01-16T20:05:00", "BV": 4.8101631}, {"O": 3.894e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.943e-05, "V": 116308.1980314, "T": "2018-01-16T20:10:00", "BV": 4.54694745}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 217326.44810194, "T": "2018-01-16T20:15:00", "BV": 8.55964696}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.882e-05, "C": 3.921e-05, "V": 55408.11883582, "T": "2018-01-16T20:20:00", "BV": 2.17148439}, {"O": 3.906e-05, "H": 3.921e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 143593.96002019, "T": "2018-01-16T20:25:00", "BV": 5.62235132}, {"O": 3.903e-05, "H": 3.959e-05, "L": 3.89e-05, "C": 3.917e-05, "V": 182452.92183269, "T": "2018-01-16T20:30:00", "BV": 7.14104767}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 147306.19440625, "T": "2018-01-16T20:35:00", "BV": 5.75624524}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 111524.70568105, "T": "2018-01-16T20:40:00", "BV": 4.30826622}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 90339.00002733, "T": "2018-01-16T20:45:00", "BV": 3.47529922}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 603281.12741744, "T": "2018-01-16T20:50:00", "BV": 22.9896164}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 514868.83438413, "T": "2018-01-16T20:55:00", "BV": 19.55251363}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 462340.7935341, "T": "2018-01-16T21:00:00", "BV": 17.45780322}, {"O": 3.765e-05, "H": 3.865e-05, "L": 3.765e-05, "C": 3.803e-05, "V": 454416.6618046, "T": "2018-01-16T21:05:00", "BV": 17.28947608}, {"O": 3.803e-05, "H": 3.858e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 562005.17779376, "T": "2018-01-16T21:10:00", "BV": 21.41676927}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.78e-05, "V": 322201.28506908, "T": "2018-01-16T21:15:00", "BV": 12.1759244}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 530590.38211639, "T": "2018-01-16T21:20:00", "BV": 19.91359954}, {"O": 3.726e-05, "H": 3.797e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 546171.95411501, "T": "2018-01-16T21:25:00", "BV": 20.50278864}, {"O": 3.702e-05, "H": 3.706e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 631274.52807484, "T": "2018-01-16T21:30:00", "BV": 23.25649128}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 863179.9599761, "T": "2018-01-16T21:35:00", "BV": 31.09277808}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.52e-05, "C": 3.572e-05, "V": 851732.2932377, "T": "2018-01-16T21:40:00", "BV": 30.23320062}, {"O": 3.558e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.553e-05, "V": 2664305.53229366, "T": "2018-01-16T21:45:00", "BV": 94.31178941}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 736149.15049668, "T": "2018-01-16T21:50:00", "BV": 26.14221266}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 383265.43463449, "T": "2018-01-16T21:55:00", "BV": 13.41737406}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 1254548.87411083, "T": "2018-01-16T22:00:00", "BV": 43.06907024}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 735717.34339323, "T": "2018-01-16T22:05:00", "BV": 24.93607105}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.351e-05, "V": 538394.64167513, "T": "2018-01-16T22:10:00", "BV": 18.06048059}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1379679.93137919, "T": "2018-01-16T22:15:00", "BV": 45.8150011}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 1203620.31101324, "T": "2018-01-16T22:20:00", "BV": 38.74433406}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.077e-05, "C": 3.139e-05, "V": 2542931.86148535, "T": "2018-01-16T22:25:00", "BV": 79.42053805}, {"O": 3.139e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.3e-05, "V": 2291464.39524846, "T": "2018-01-16T22:30:00", "BV": 73.46340792}, {"O": 3.3e-05, "H": 3.602e-05, "L": 3.3e-05, "C": 3.602e-05, "V": 1295330.99351607, "T": "2018-01-16T22:35:00", "BV": 44.67193579}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.407e-05, "C": 3.465e-05, "V": 1913577.07732828, "T": "2018-01-16T22:40:00", "BV": 67.17116209}, {"O": 3.465e-05, "H": 3.62e-05, "L": 3.439e-05, "C": 3.595e-05, "V": 1890003.80660928, "T": "2018-01-16T22:45:00", "BV": 66.64811564}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 810993.84097407, "T": "2018-01-16T22:50:00", "BV": 28.76499864}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.55e-05, "V": 1086080.33834196, "T": "2018-01-16T22:55:00", "BV": 38.03824781}, {"O": 3.551e-05, "H": 3.613e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 777823.52569517, "T": "2018-01-16T23:00:00", "BV": 27.70403354}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 669730.84052823, "T": "2018-01-16T23:05:00", "BV": 23.95298386}, {"O": 3.55e-05, "H": 3.567e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 794714.60014399, "T": "2018-01-16T23:10:00", "BV": 27.95207333}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.46e-05, "C": 3.562e-05, "V": 699173.49442257, "T": "2018-01-16T23:15:00", "BV": 24.58187946}, {"O": 3.562e-05, "H": 3.682e-05, "L": 3.535e-05, "C": 3.68e-05, "V": 1113258.14393468, "T": "2018-01-16T23:20:00", "BV": 40.25342482}, {"O": 3.673e-05, "H": 3.814e-05, "L": 3.653e-05, "C": 3.781e-05, "V": 1292886.32068413, "T": "2018-01-16T23:25:00", "BV": 48.55502868}, {"O": 3.781e-05, "H": 3.815e-05, "L": 3.719e-05, "C": 3.745e-05, "V": 1354524.37725024, "T": "2018-01-16T23:30:00", "BV": 50.8695466}, {"O": 3.744e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.76e-05, "V": 642639.90090751, "T": "2018-01-16T23:35:00", "BV": 24.06960678}, {"O": 3.759e-05, "H": 3.883e-05, "L": 3.726e-05, "C": 3.883e-05, "V": 985239.80293909, "T": "2018-01-16T23:40:00", "BV": 37.50518006}, {"O": 3.883e-05, "H": 3.952e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 1127620.51122493, "T": "2018-01-16T23:45:00", "BV": 43.80607281}, {"O": 3.889e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.901e-05, "V": 778117.06529558, "T": "2018-01-16T23:50:00", "BV": 30.20170631}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.815e-05, "C": 3.851e-05, "V": 801160.59724701, "T": "2018-01-16T23:55:00", "BV": 30.96815373}, {"O": 3.877e-05, "H": 3.919e-05, "L": 3.851e-05, "C": 3.915e-05, "V": 862493.98633192, "T": "2018-01-17T00:00:00", "BV": 33.52763276}, {"O": 3.915e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 3.999e-05, "V": 1078061.98099116, "T": "2018-01-17T00:05:00", "BV": 42.76146365}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 763534.71038249, "T": "2018-01-17T00:10:00", "BV": 30.46083722}, {"O": 3.991e-05, "H": 4.047e-05, "L": 3.948e-05, "C": 4.046e-05, "V": 516176.326599, "T": "2018-01-17T00:15:00", "BV": 20.6848691}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 821877.2775516, "T": "2018-01-17T00:20:00", "BV": 33.42364487}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 1264541.75128241, "T": "2018-01-17T00:25:00", "BV": 51.80679197}, {"O": 4.079e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 1093047.78087238, "T": "2018-01-17T00:30:00", "BV": 44.08934711}, {"O": 4e-05, "H": 4.02e-05, "L": 3.794e-05, "C": 3.887e-05, "V": 934274.77654126, "T": "2018-01-17T00:35:00", "BV": 36.55462046}, {"O": 3.887e-05, "H": 3.949e-05, "L": 3.835e-05, "C": 3.949e-05, "V": 751796.58136156, "T": "2018-01-17T00:40:00", "BV": 29.21705826}, {"O": 3.906e-05, "H": 3.946e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 635058.61008784, "T": "2018-01-17T00:45:00", "BV": 24.46213727}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 678574.33858118, "T": "2018-01-17T00:50:00", "BV": 25.75467994}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.635e-05, "C": 3.712e-05, "V": 1400602.69241764, "T": "2018-01-17T00:55:00", "BV": 52.04671787}, {"O": 3.727e-05, "H": 3.781e-05, "L": 3.677e-05, "C": 3.781e-05, "V": 726185.43922227, "T": "2018-01-17T01:00:00", "BV": 27.03044584}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 300419.98694649, "T": "2018-01-17T01:05:00", "BV": 11.17282455}, {"O": 3.751e-05, "H": 3.85e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 737667.21524163, "T": "2018-01-17T01:10:00", "BV": 27.94370501}, {"O": 3.786e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.8e-05, "V": 148372.17252055, "T": "2018-01-17T01:15:00", "BV": 5.61404116}, {"O": 3.78e-05, "H": 3.853e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 258901.21731604, "T": "2018-01-17T01:20:00", "BV": 9.85519859}, {"O": 3.81e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250528.41997935, "T": "2018-01-17T01:25:00", "BV": 9.60042222}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 236731.60405611, "T": "2018-01-17T01:30:00", "BV": 9.08587206}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.878e-05, "V": 488040.44399823, "T": "2018-01-17T01:35:00", "BV": 18.80644141}, {"O": 3.86e-05, "H": 3.929e-05, "L": 3.81e-05, "C": 3.901e-05, "V": 241231.14473258, "T": "2018-01-17T01:40:00", "BV": 9.38184972}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 268215.58849269, "T": "2018-01-17T01:45:00", "BV": 10.4338497}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 162546.66253266, "T": "2018-01-17T01:50:00", "BV": 6.30572748}, {"O": 3.89e-05, "H": 3.897e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 233454.84892731, "T": "2018-01-17T01:55:00", "BV": 9.02068381}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 122939.24170115, "T": "2018-01-17T02:00:00", "BV": 4.72570421}, {"O": 3.842e-05, "H": 3.854e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 627528.884057, "T": "2018-01-17T02:05:00", "BV": 23.8841858}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 490177.68723584, "T": "2018-01-17T02:10:00", "BV": 18.4521265}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 200625.32288802, "T": "2018-01-17T02:15:00", "BV": 7.56989793}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 194934.75003638, "T": "2018-01-17T02:20:00", "BV": 7.26785308}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.703e-05, "C": 3.729e-05, "V": 199417.45741252, "T": "2018-01-17T02:25:00", "BV": 7.43310402}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 231549.03915462, "T": "2018-01-17T02:30:00", "BV": 8.62257055}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 557838.55602036, "T": "2018-01-17T02:35:00", "BV": 20.51280897}, {"O": 3.631e-05, "H": 3.693e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 250927.35284954, "T": "2018-01-17T02:40:00", "BV": 9.07440752}, {"O": 3.599e-05, "H": 3.637e-05, "L": 3.569e-05, "C": 3.633e-05, "V": 413923.62147121, "T": "2018-01-17T02:45:00", "BV": 14.88946416}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.583e-05, "V": 408040.46037863, "T": "2018-01-17T02:50:00", "BV": 14.69241664}, {"O": 3.583e-05, "H": 3.631e-05, "L": 3.527e-05, "C": 3.631e-05, "V": 388378.38456079, "T": "2018-01-17T02:55:00", "BV": 13.91031449}, {"O": 3.611e-05, "H": 3.677e-05, "L": 3.591e-05, "C": 3.636e-05, "V": 501240.14433592, "T": "2018-01-17T03:00:00", "BV": 18.17332045}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.615e-05, "V": 439522.19645364, "T": "2018-01-17T03:05:00", "BV": 15.88690798}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 304505.09431306, "T": "2018-01-17T03:10:00", "BV": 10.93878532}, {"O": 3.575e-05, "H": 3.739e-05, "L": 3.558e-05, "C": 3.623e-05, "V": 480134.17014807, "T": "2018-01-17T03:15:00", "BV": 17.38244594}, {"O": 3.622e-05, "H": 3.664e-05, "L": 3.51e-05, "C": 3.562e-05, "V": 1294339.12734615, "T": "2018-01-17T03:20:00", "BV": 45.98077165}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.541e-05, "V": 584145.29001759, "T": "2018-01-17T03:25:00", "BV": 20.53972932}, {"O": 3.541e-05, "H": 3.73e-05, "L": 3.511e-05, "C": 3.684e-05, "V": 1095719.04199345, "T": "2018-01-17T03:30:00", "BV": 39.75571362}, {"O": 3.684e-05, "H": 3.74e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 350910.8515299, "T": "2018-01-17T03:35:00", "BV": 12.85977667}, {"O": 3.606e-05, "H": 3.75e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 426065.27117557, "T": "2018-01-17T03:40:00", "BV": 15.56448725}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.589e-05, "C": 3.61e-05, "V": 270437.84381888, "T": "2018-01-17T03:45:00", "BV": 9.75419006}, {"O": 3.61e-05, "H": 3.679e-05, "L": 3.601e-05, "C": 3.672e-05, "V": 267936.27291921, "T": "2018-01-17T03:50:00", "BV": 9.75308624}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.644e-05, "C": 3.688e-05, "V": 194948.99933806, "T": "2018-01-17T03:55:00", "BV": 7.1846222}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.675e-05, "C": 3.693e-05, "V": 336329.22541441, "T": "2018-01-17T04:00:00", "BV": 12.45524459}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 285271.66925205, "T": "2018-01-17T04:05:00", "BV": 10.48611862}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 167863.75994777, "T": "2018-01-17T04:10:00", "BV": 6.10032627}, {"O": 3.624e-05, "H": 3.68e-05, "L": 3.609e-05, "C": 3.648e-05, "V": 321586.27667559, "T": "2018-01-17T04:15:00", "BV": 11.68211678}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 224200.17742441, "T": "2018-01-17T04:20:00", "BV": 8.24661816}, {"O": 3.685e-05, "H": 3.697e-05, "L": 3.666e-05, "C": 3.673e-05, "V": 140591.01373446, "T": "2018-01-17T04:25:00", "BV": 5.16822984}, {"O": 3.697e-05, "H": 3.765e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 351631.24349426, "T": "2018-01-17T04:30:00", "BV": 13.06648624}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.692e-05, "C": 3.746e-05, "V": 163796.87927908, "T": "2018-01-17T04:35:00", "BV": 6.08565455}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 113468.59158152, "T": "2018-01-17T04:40:00", "BV": 4.23022913}, {"O": 3.706e-05, "H": 3.785e-05, "L": 3.706e-05, "C": 3.753e-05, "V": 206131.70881054, "T": "2018-01-17T04:45:00", "BV": 7.74061321}, {"O": 3.758e-05, "H": 3.817e-05, "L": 3.724e-05, "C": 3.773e-05, "V": 458586.44317366, "T": "2018-01-17T04:50:00", "BV": 17.33449097}, {"O": 3.732e-05, "H": 3.748e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 277005.6714423, "T": "2018-01-17T04:55:00", "BV": 10.34494043}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.727e-05, "V": 154196.33604246, "T": "2018-01-17T05:00:00", "BV": 5.73077224}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 444570.62301083, "T": "2018-01-17T05:05:00", "BV": 16.42990241}, {"O": 3.675e-05, "H": 3.701e-05, "L": 3.675e-05, "C": 3.689e-05, "V": 36936.41873004, "T": "2018-01-17T05:10:00", "BV": 1.3650723}, {"O": 3.689e-05, "H": 3.701e-05, "L": 3.631e-05, "C": 3.661e-05, "V": 338524.07170629, "T": "2018-01-17T05:15:00", "BV": 12.424625}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 84105.3064707, "T": "2018-01-17T05:20:00", "BV": 3.07973281}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 107917.50289436, "T": "2018-01-17T05:25:00", "BV": 3.93644986}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.696e-05, "V": 112651.84348886, "T": "2018-01-17T05:30:00", "BV": 4.12222979}, {"O": 3.696e-05, "H": 3.701e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 131825.37792998, "T": "2018-01-17T05:35:00", "BV": 4.86165186}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 75948.59935728, "T": "2018-01-17T05:40:00", "BV": 2.79896984}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 109350.60767425, "T": "2018-01-17T05:45:00", "BV": 4.02482781}, {"O": 3.683e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 231609.21918257, "T": "2018-01-17T05:50:00", "BV": 8.55684427}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.693e-05, "C": 3.709e-05, "V": 156169.54926573, "T": "2018-01-17T05:55:00", "BV": 5.79554722}, {"O": 3.71e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 236998.75598743, "T": "2018-01-17T06:00:00", "BV": 8.87713602}, {"O": 3.744e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.751e-05, "V": 76162.20927837, "T": "2018-01-17T06:05:00", "BV": 2.86757851}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.756e-05, "C": 3.773e-05, "V": 134886.70354904, "T": "2018-01-17T06:10:00", "BV": 5.10001871}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.792e-05, "V": 148719.03506247, "T": "2018-01-17T06:15:00", "BV": 5.61423985}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 193836.28218937, "T": "2018-01-17T06:20:00", "BV": 7.35694407}, {"O": 3.786e-05, "H": 3.816e-05, "L": 3.776e-05, "C": 3.816e-05, "V": 158214.21825138, "T": "2018-01-17T06:25:00", "BV": 5.99285064}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.817e-05, "V": 309777.04281471, "T": "2018-01-17T06:30:00", "BV": 11.76178859}, {"O": 3.817e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.86e-05, "V": 142494.59411634, "T": "2018-01-17T06:35:00", "BV": 5.44429066}, {"O": 3.841e-05, "H": 3.886e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 372014.10964708, "T": "2018-01-17T06:40:00", "BV": 14.25653998}, {"O": 3.844e-05, "H": 3.884e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 223502.23175627, "T": "2018-01-17T06:45:00", "BV": 8.61196626}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 352007.11340235, "T": "2018-01-17T06:50:00", "BV": 13.59949404}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.774e-05, "C": 3.811e-05, "V": 282315.48823213, "T": "2018-01-17T06:55:00", "BV": 10.77829507}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 164658.47040532, "T": "2018-01-17T07:00:00", "BV": 6.23121222}, {"O": 3.779e-05, "H": 3.826e-05, "L": 3.778e-05, "C": 3.809e-05, "V": 140161.64149082, "T": "2018-01-17T07:05:00", "BV": 5.31152585}, {"O": 3.809e-05, "H": 3.86e-05, "L": 3.794e-05, "C": 3.818e-05, "V": 158463.83371486, "T": "2018-01-17T07:10:00", "BV": 6.04646002}, {"O": 3.818e-05, "H": 3.827e-05, "L": 3.804e-05, "C": 3.818e-05, "V": 152081.7203765, "T": "2018-01-17T07:15:00", "BV": 5.80633719}, {"O": 3.815e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 115794.46584815, "T": "2018-01-17T07:20:00", "BV": 4.4109331}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 132881.80507112, "T": "2018-01-17T07:25:00", "BV": 5.04629096}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.705e-05, "C": 3.796e-05, "V": 177449.4152463, "T": "2018-01-17T07:30:00", "BV": 6.66894338}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.721e-05, "C": 3.775e-05, "V": 31618.48060318, "T": "2018-01-17T07:35:00", "BV": 1.19137672}, {"O": 3.758e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.796e-05, "V": 122585.10310449, "T": "2018-01-17T07:40:00", "BV": 4.62643644}, {"O": 3.795e-05, "H": 3.812e-05, "L": 3.773e-05, "C": 3.807e-05, "V": 86771.86760836, "T": "2018-01-17T07:45:00", "BV": 3.29583994}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 57519.1072424, "T": "2018-01-17T07:50:00", "BV": 2.18286572}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 64265.03565807, "T": "2018-01-17T07:55:00", "BV": 2.44279365}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 357948.30277933, "T": "2018-01-17T08:00:00", "BV": 13.66179085}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 163224.12407371, "T": "2018-01-17T08:05:00", "BV": 6.20275047}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.755e-05, "C": 3.781e-05, "V": 220682.34286361, "T": "2018-01-17T08:10:00", "BV": 8.34156962}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.781e-05, "V": 310021.26815474, "T": "2018-01-17T08:15:00", "BV": 11.68058156}, {"O": 3.786e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 173241.20881611, "T": "2018-01-17T08:20:00", "BV": 6.57062846}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.813e-05, "V": 79439.43835803, "T": "2018-01-17T08:25:00", "BV": 3.03017361}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.831e-05, "V": 525510.37646088, "T": "2018-01-17T08:30:00", "BV": 19.96845801}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 66734.17609026, "T": "2018-01-17T08:35:00", "BV": 2.5455705}, {"O": 3.808e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 60061.32639863, "T": "2018-01-17T08:40:00", "BV": 2.28924161}, {"O": 3.806e-05, "H": 3.833e-05, "L": 3.788e-05, "C": 3.81e-05, "V": 100137.73614331, "T": "2018-01-17T08:45:00", "BV": 3.80723089}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.816e-05, "V": 72209.34608217, "T": "2018-01-17T08:50:00", "BV": 2.75022459}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 119057.02153569, "T": "2018-01-17T08:55:00", "BV": 4.51946616}, {"O": 3.803e-05, "H": 3.826e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 134566.27701759, "T": "2018-01-17T09:00:00", "BV": 5.1189464}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 80909.32310539, "T": "2018-01-17T09:05:00", "BV": 3.07875115}, {"O": 3.817e-05, "H": 3.826e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 212947.53986086, "T": "2018-01-17T09:10:00", "BV": 8.12349708}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65096.7450545, "T": "2018-01-17T09:15:00", "BV": 2.477154}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 160227.76883151, "T": "2018-01-17T09:20:00", "BV": 6.06998955}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 406146.48742027, "T": "2018-01-17T09:25:00", "BV": 15.3784994}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 280805.49885968, "T": "2018-01-17T09:30:00", "BV": 10.62093978}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 513185.5264361, "T": "2018-01-17T09:35:00", "BV": 19.40705026}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 77431.10702582, "T": "2018-01-17T09:40:00", "BV": 2.92867028}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 226367.67004461, "T": "2018-01-17T09:45:00", "BV": 8.56910933}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.763e-05, "V": 378012.73490797, "T": "2018-01-17T09:50:00", "BV": 14.2557665}, {"O": 3.735e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 101379.90821491, "T": "2018-01-17T09:55:00", "BV": 3.80479906}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 92137.78215032, "T": "2018-01-17T10:00:00", "BV": 3.45143565}, {"O": 3.752e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 262189.28928157, "T": "2018-01-17T10:05:00", "BV": 9.72880521}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.668e-05, "C": 3.671e-05, "V": 180309.82562539, "T": "2018-01-17T10:10:00", "BV": 6.63605986}, {"O": 3.671e-05, "H": 3.714e-05, "L": 3.663e-05, "C": 3.699e-05, "V": 72260.96071467, "T": "2018-01-17T10:15:00", "BV": 2.66575098}, {"O": 3.678e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 442091.63794134, "T": "2018-01-17T10:20:00", "BV": 16.24520528}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 275147.65876035, "T": "2018-01-17T10:25:00", "BV": 10.0015479}, {"O": 3.63e-05, "H": 3.675e-05, "L": 3.599e-05, "C": 3.644e-05, "V": 560473.35979384, "T": "2018-01-17T10:30:00", "BV": 20.34359556}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 126027.14171715, "T": "2018-01-17T10:35:00", "BV": 4.60445094}, {"O": 3.66e-05, "H": 3.718e-05, "L": 3.659e-05, "C": 3.687e-05, "V": 199015.48694521, "T": "2018-01-17T10:40:00", "BV": 7.34163892}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 155362.6289741, "T": "2018-01-17T10:45:00", "BV": 5.67013299}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 329386.19917141, "T": "2018-01-17T10:50:00", "BV": 11.90824636}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.574e-05, "C": 3.601e-05, "V": 375341.43870766, "T": "2018-01-17T10:55:00", "BV": 13.47585416}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 374431.37476401, "T": "2018-01-17T11:00:00", "BV": 13.45230263}, {"O": 3.608e-05, "H": 3.675e-05, "L": 3.59e-05, "C": 3.657e-05, "V": 343167.51495764, "T": "2018-01-17T11:05:00", "BV": 12.44727178}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.517e-05, "C": 3.661e-05, "V": 423408.4835191, "T": "2018-01-17T11:10:00", "BV": 15.21733726}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.641e-05, "C": 3.683e-05, "V": 326604.10186242, "T": "2018-01-17T11:15:00", "BV": 12.01345581}, {"O": 3.67e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 146829.76443585, "T": "2018-01-17T11:20:00", "BV": 5.39845447}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 94559.79811772, "T": "2018-01-17T11:25:00", "BV": 3.44042328}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.624e-05, "C": 3.678e-05, "V": 145291.59855564, "T": "2018-01-17T11:30:00", "BV": 5.30045607}, {"O": 3.678e-05, "H": 3.691e-05, "L": 3.631e-05, "C": 3.678e-05, "V": 233274.27428071, "T": "2018-01-17T11:35:00", "BV": 8.53765757}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 157948.54182205, "T": "2018-01-17T11:40:00", "BV": 5.76782469}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.642e-05, "V": 79606.32501526, "T": "2018-01-17T11:45:00", "BV": 2.89306716}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.629e-05, "V": 286686.09003652, "T": "2018-01-17T11:50:00", "BV": 10.40172668}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 167116.04926702, "T": "2018-01-17T11:55:00", "BV": 6.05373955}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 98817.56262097, "T": "2018-01-17T12:00:00", "BV": 3.58227905}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 114612.25164165, "T": "2018-01-17T12:05:00", "BV": 4.14050918}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 100234.96767586, "T": "2018-01-17T12:10:00", "BV": 3.62089927}, {"O": 3.619e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 56075.39748091, "T": "2018-01-17T12:15:00", "BV": 2.03611501}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.652e-05, "V": 125860.54682113, "T": "2018-01-17T12:20:00", "BV": 4.58237688}, {"O": 3.652e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 147406.3803008, "T": "2018-01-17T12:25:00", "BV": 5.35295532}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 81713.47519823, "T": "2018-01-17T12:30:00", "BV": 2.97515044}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.629e-05, "C": 3.66e-05, "V": 114083.35265737, "T": "2018-01-17T12:35:00", "BV": 4.16409945}, {"O": 3.659e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 150299.52505218, "T": "2018-01-17T12:40:00", "BV": 5.45436137}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 172657.88555439, "T": "2018-01-17T12:45:00", "BV": 6.26311607}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 53063.9921378, "T": "2018-01-17T12:50:00", "BV": 1.928175}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 86988.33676761, "T": "2018-01-17T12:55:00", "BV": 3.15075176}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 130516.81810422, "T": "2018-01-17T13:00:00", "BV": 4.7124184}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.619e-05, "V": 174604.41138652, "T": "2018-01-17T13:05:00", "BV": 6.29061696}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 97343.25895929, "T": "2018-01-17T13:10:00", "BV": 3.51760637}, {"O": 3.604e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 135790.12543235, "T": "2018-01-17T13:15:00", "BV": 4.89244931}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 86360.78905505, "T": "2018-01-17T13:20:00", "BV": 3.11034212}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.628e-05, "V": 150329.58112116, "T": "2018-01-17T13:25:00", "BV": 5.42954695}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.617e-05, "V": 59934.5032031, "T": "2018-01-17T13:30:00", "BV": 2.16143845}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.615e-05, "V": 82685.42285055, "T": "2018-01-17T13:35:00", "BV": 2.98415508}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 229577.43090866, "T": "2018-01-17T13:40:00", "BV": 8.23795454}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 83620.52695418, "T": "2018-01-17T13:45:00", "BV": 3.00873374}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 97951.89602863, "T": "2018-01-17T13:50:00", "BV": 3.50541692}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.572e-05, "V": 332891.81503042, "T": "2018-01-17T13:55:00", "BV": 11.83378266}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 225753.47561585, "T": "2018-01-17T14:00:00", "BV": 8.02696295}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 255448.10468937, "T": "2018-01-17T14:05:00", "BV": 9.00742785}, {"O": 3.523e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 161588.19872665, "T": "2018-01-17T14:10:00", "BV": 5.67159701}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 248111.19243134, "T": "2018-01-17T14:15:00", "BV": 8.69085758}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 567020.92642895, "T": "2018-01-17T14:20:00", "BV": 19.76210156}, {"O": 3.433e-05, "H": 3.454e-05, "L": 3.399e-05, "C": 3.415e-05, "V": 580143.06702624, "T": "2018-01-17T14:25:00", "BV": 19.81291058}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 645391.60803892, "T": "2018-01-17T14:30:00", "BV": 21.70315295}, {"O": 3.348e-05, "H": 3.403e-05, "L": 3.311e-05, "C": 3.39e-05, "V": 936655.68048885, "T": "2018-01-17T14:35:00", "BV": 31.46387149}, {"O": 3.362e-05, "H": 3.421e-05, "L": 3.338e-05, "C": 3.348e-05, "V": 863063.28297939, "T": "2018-01-17T14:40:00", "BV": 28.97328231}, {"O": 3.359e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 1054354.33420895, "T": "2018-01-17T14:45:00", "BV": 35.56563034}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 684978.27151448, "T": "2018-01-17T14:50:00", "BV": 22.85973659}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 563717.00792689, "T": "2018-01-17T14:55:00", "BV": 18.54231689}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.233e-05, "C": 3.269e-05, "V": 1237335.53319088, "T": "2018-01-17T15:00:00", "BV": 40.35300195}, {"O": 3.27e-05, "H": 3.365e-05, "L": 3.252e-05, "C": 3.361e-05, "V": 1079952.69506608, "T": "2018-01-17T15:05:00", "BV": 35.90153496}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 665275.2709598, "T": "2018-01-17T15:10:00", "BV": 22.08205406}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 646319.81997042, "T": "2018-01-17T15:15:00", "BV": 21.23100444}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 449337.16777829, "T": "2018-01-17T15:20:00", "BV": 14.73095397}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 465501.60860979, "T": "2018-01-17T15:25:00", "BV": 15.15651635}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 579073.44090871, "T": "2018-01-17T15:30:00", "BV": 18.78276293}, {"O": 3.24e-05, "H": 3.304e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 760135.83015882, "T": "2018-01-17T15:35:00", "BV": 24.75156138}, {"O": 3.245e-05, "H": 3.305e-05, "L": 3.244e-05, "C": 3.303e-05, "V": 1982937.58133815, "T": "2018-01-17T15:40:00", "BV": 65.34130606}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.267e-05, "C": 3.285e-05, "V": 361259.65914992, "T": "2018-01-17T15:45:00", "BV": 11.85179275}, {"O": 3.294e-05, "H": 3.355e-05, "L": 3.282e-05, "C": 3.335e-05, "V": 685371.75194813, "T": "2018-01-17T15:50:00", "BV": 22.73651389}, {"O": 3.335e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.305e-05, "V": 203728.04163672, "T": "2018-01-17T15:55:00", "BV": 6.74392993}, {"O": 3.308e-05, "H": 3.314e-05, "L": 3.291e-05, "C": 3.314e-05, "V": 350863.22261176, "T": "2018-01-17T16:00:00", "BV": 11.61186125}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 198610.08188621, "T": "2018-01-17T16:05:00", "BV": 6.58493228}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 327192.90061533, "T": "2018-01-17T16:10:00", "BV": 10.93034596}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 352050.51022097, "T": "2018-01-17T16:15:00", "BV": 11.82075462}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.359e-05, "C": 3.408e-05, "V": 403173.99475851, "T": "2018-01-17T16:20:00", "BV": 13.64563148}, {"O": 3.408e-05, "H": 3.445e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 557373.6674858, "T": "2018-01-17T16:25:00", "BV": 19.06335147}, {"O": 3.424e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 564595.51015861, "T": "2018-01-17T16:30:00", "BV": 19.33158594}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 202878.80332578, "T": "2018-01-17T16:35:00", "BV": 6.92910061}, {"O": 3.408e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 283591.20884897, "T": "2018-01-17T16:40:00", "BV": 9.72533585}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.446e-05, "C": 3.489e-05, "V": 327162.44891378, "T": "2018-01-17T16:45:00", "BV": 11.35997918}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.499e-05, "V": 478577.78236138, "T": "2018-01-17T16:50:00", "BV": 16.72058934}, {"O": 3.498e-05, "H": 3.539e-05, "L": 3.485e-05, "C": 3.539e-05, "V": 330509.80941319, "T": "2018-01-17T16:55:00", "BV": 11.60791624}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.555e-05, "V": 647984.11237681, "T": "2018-01-17T17:00:00", "BV": 23.10183886}, {"O": 3.555e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 395558.15055876, "T": "2018-01-17T17:05:00", "BV": 14.00548005}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 238184.8983008, "T": "2018-01-17T17:10:00", "BV": 8.4406928}, {"O": 3.555e-05, "H": 3.58e-05, "L": 3.544e-05, "C": 3.56e-05, "V": 118197.59954709, "T": "2018-01-17T17:15:00", "BV": 4.20052237}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 313958.52813105, "T": "2018-01-17T17:20:00", "BV": 11.10258263}, {"O": 3.489e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 182808.0083517, "T": "2018-01-17T17:25:00", "BV": 6.39040715}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 177260.63656087, "T": "2018-01-17T17:30:00", "BV": 6.13672409}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.431e-05, "V": 318241.37239567, "T": "2018-01-17T17:35:00", "BV": 10.88272008}, {"O": 3.445e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 255573.94911556, "T": "2018-01-17T17:40:00", "BV": 8.82588029}, {"O": 3.444e-05, "H": 3.465e-05, "L": 3.411e-05, "C": 3.458e-05, "V": 135422.42462324, "T": "2018-01-17T17:45:00", "BV": 4.66366175}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.468e-05, "V": 198475.43329527, "T": "2018-01-17T17:50:00", "BV": 6.8925909}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.51e-05, "V": 272137.65455778, "T": "2018-01-17T17:55:00", "BV": 9.52781299}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 232942.58836283, "T": "2018-01-17T18:00:00", "BV": 8.19103283}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 192234.77834447, "T": "2018-01-17T18:05:00", "BV": 6.72409035}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 344131.25378534, "T": "2018-01-17T18:10:00", "BV": 11.9990869}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 134571.08438077, "T": "2018-01-17T18:15:00", "BV": 4.68237481}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 179802.05785361, "T": "2018-01-17T18:20:00", "BV": 6.20913397}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 105137.21253241, "T": "2018-01-17T18:25:00", "BV": 3.6369786}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 89729.08651971, "T": "2018-01-17T18:30:00", "BV": 3.10334825}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.482e-05, "V": 288980.73568559, "T": "2018-01-17T18:35:00", "BV": 10.03327782}, {"O": 3.482e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 148125.79780514, "T": "2018-01-17T18:40:00", "BV": 5.14684222}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 77483.4800138, "T": "2018-01-17T18:45:00", "BV": 2.68943528}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 93170.72273625, "T": "2018-01-17T18:50:00", "BV": 3.2341961}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 107284.41950845, "T": "2018-01-17T18:55:00", "BV": 3.72451621}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 163857.52217086, "T": "2018-01-17T19:00:00", "BV": 5.68390118}, {"O": 3.462e-05, "H": 3.538e-05, "L": 3.461e-05, "C": 3.517e-05, "V": 237157.78209547, "T": "2018-01-17T19:05:00", "BV": 8.27031962}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 70779.9945513, "T": "2018-01-17T19:10:00", "BV": 2.47830227}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 134558.55358456, "T": "2018-01-17T19:15:00", "BV": 4.72976478}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.47e-05, "C": 3.52e-05, "V": 45840.88385227, "T": "2018-01-17T19:20:00", "BV": 1.60736971}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.528e-05, "V": 126743.66995265, "T": "2018-01-17T19:25:00", "BV": 4.46848476}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 64915.29709914, "T": "2018-01-17T19:30:00", "BV": 2.28877456}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.6e-05, "V": 284209.12811101, "T": "2018-01-17T19:35:00", "BV": 10.15779993}, {"O": 3.599e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 210159.65512154, "T": "2018-01-17T19:40:00", "BV": 7.54774964}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 316262.64466848, "T": "2018-01-17T19:45:00", "BV": 11.55616191}, {"O": 3.662e-05, "H": 3.686e-05, "L": 3.637e-05, "C": 3.686e-05, "V": 204819.00363793, "T": "2018-01-17T19:50:00", "BV": 7.49504146}, {"O": 3.682e-05, "H": 3.768e-05, "L": 3.676e-05, "C": 3.736e-05, "V": 639032.48890422, "T": "2018-01-17T19:55:00", "BV": 23.78715801}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.642e-05, "C": 3.721e-05, "V": 492572.71766045, "T": "2018-01-17T20:00:00", "BV": 18.18171886}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.679e-05, "C": 3.737e-05, "V": 499072.21029632, "T": "2018-01-17T20:05:00", "BV": 18.49049843}, {"O": 3.736e-05, "H": 3.801e-05, "L": 3.702e-05, "C": 3.801e-05, "V": 529905.75253939, "T": "2018-01-17T20:10:00", "BV": 19.93175168}, {"O": 3.801e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 621048.42685208, "T": "2018-01-17T20:15:00", "BV": 23.85483362}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 485785.54813717, "T": "2018-01-17T20:20:00", "BV": 18.62949476}, {"O": 3.851e-05, "H": 3.89e-05, "L": 3.814e-05, "C": 3.83e-05, "V": 419607.72449992, "T": "2018-01-17T20:25:00", "BV": 16.16158036}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 661444.11177793, "T": "2018-01-17T20:30:00", "BV": 25.33024296}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 625182.50833687, "T": "2018-01-17T20:35:00", "BV": 23.86718673}, {"O": 3.802e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.829e-05, "V": 345398.02230552, "T": "2018-01-17T20:40:00", "BV": 13.19384864}, {"O": 3.829e-05, "H": 3.9e-05, "L": 3.827e-05, "C": 3.9e-05, "V": 634240.88266768, "T": "2018-01-17T20:45:00", "BV": 24.55785959}, {"O": 3.902e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.97e-05, "V": 430330.97230032, "T": "2018-01-17T20:50:00", "BV": 16.96939353}, {"O": 3.97e-05, "H": 4.037e-05, "L": 3.966e-05, "C": 3.982e-05, "V": 839613.56307954, "T": "2018-01-17T20:55:00", "BV": 33.55395519}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 976821.41272348, "T": "2018-01-17T21:00:00", "BV": 38.52908429}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 370568.37693828, "T": "2018-01-17T21:05:00", "BV": 14.6485322}, {"O": 3.96e-05, "H": 4.011e-05, "L": 3.938e-05, "C": 3.994e-05, "V": 871211.33156744, "T": "2018-01-17T21:10:00", "BV": 34.6714297}, {"O": 3.996e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.016e-05, "V": 773124.1771361, "T": "2018-01-17T21:15:00", "BV": 30.901819}, {"O": 4.016e-05, "H": 4.07e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 1038736.36291711, "T": "2018-01-17T21:20:00", "BV": 41.4787785}, {"O": 3.995e-05, "H": 4.07e-05, "L": 3.974e-05, "C": 4.05e-05, "V": 1276196.27725288, "T": "2018-01-17T21:25:00", "BV": 51.59815635}, {"O": 4.044e-05, "H": 4.228e-05, "L": 4.022e-05, "C": 4.216e-05, "V": 1152967.16216533, "T": "2018-01-17T21:30:00", "BV": 47.57196246}, {"O": 4.216e-05, "H": 4.3e-05, "L": 4.057e-05, "C": 4.219e-05, "V": 1650764.05562522, "T": "2018-01-17T21:35:00", "BV": 69.45180535}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 629330.5005158, "T": "2018-01-17T21:40:00", "BV": 26.60611097}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 984573.46983562, "T": "2018-01-17T21:45:00", "BV": 41.2174253}, {"O": 4.125e-05, "H": 4.153e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 458745.84979409, "T": "2018-01-17T21:50:00", "BV": 18.91972111}, {"O": 4.127e-05, "H": 4.178e-05, "L": 4.101e-05, "C": 4.177e-05, "V": 536778.19374759, "T": "2018-01-17T21:55:00", "BV": 22.27743322}, {"O": 4.177e-05, "H": 4.297e-05, "L": 4.176e-05, "C": 4.288e-05, "V": 509571.92812696, "T": "2018-01-17T22:00:00", "BV": 21.59681716}, {"O": 4.288e-05, "H": 4.394e-05, "L": 4.251e-05, "C": 4.394e-05, "V": 967196.6074707, "T": "2018-01-17T22:05:00", "BV": 42.0880269}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 541847.51415206, "T": "2018-01-17T22:10:00", "BV": 23.62615583}, {"O": 4.35e-05, "H": 4.376e-05, "L": 4.274e-05, "C": 4.32e-05, "V": 924873.61499092, "T": "2018-01-17T22:15:00", "BV": 39.82288387}, {"O": 4.323e-05, "H": 4.383e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 1771742.74118397, "T": "2018-01-17T22:20:00", "BV": 75.26220134}, {"O": 4.148e-05, "H": 4.332e-05, "L": 4.139e-05, "C": 4.239e-05, "V": 998592.27828395, "T": "2018-01-17T22:25:00", "BV": 42.3394385}, {"O": 4.239e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 483680.69834805, "T": "2018-01-17T22:30:00", "BV": 20.59880759}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 968971.33999465, "T": "2018-01-17T22:35:00", "BV": 40.51491637}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.141e-05, "V": 1117467.05964799, "T": "2018-01-17T22:40:00", "BV": 45.70096269}, {"O": 4.141e-05, "H": 4.248e-05, "L": 4.049e-05, "C": 4.193e-05, "V": 946067.75193706, "T": "2018-01-17T22:45:00", "BV": 39.10701063}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 350086.57263313, "T": "2018-01-17T22:50:00", "BV": 14.59046595}, {"O": 4.152e-05, "H": 4.188e-05, "L": 4.135e-05, "C": 4.164e-05, "V": 336118.66406834, "T": "2018-01-17T22:55:00", "BV": 13.98381543}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.085e-05, "C": 4.109e-05, "V": 586018.78852174, "T": "2018-01-17T23:00:00", "BV": 24.10516458}, {"O": 4.108e-05, "H": 4.108e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 799652.31064008, "T": "2018-01-17T23:05:00", "BV": 32.38877432}, {"O": 3.99e-05, "H": 4.051e-05, "L": 3.98e-05, "C": 4.049e-05, "V": 430008.34846937, "T": "2018-01-17T23:10:00", "BV": 17.24770802}, {"O": 4.044e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.11e-05, "V": 328659.72786499, "T": "2018-01-17T23:15:00", "BV": 13.28806221}, {"O": 4.11e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 772343.77792862, "T": "2018-01-17T23:20:00", "BV": 32.22570877}, {"O": 4.158e-05, "H": 4.25e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 498563.55988068, "T": "2018-01-17T23:25:00", "BV": 20.88468651}, {"O": 4.198e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.218e-05, "V": 188622.46327196, "T": "2018-01-17T23:30:00", "BV": 7.93681702}, {"O": 4.218e-05, "H": 4.261e-05, "L": 4.216e-05, "C": 4.239e-05, "V": 275771.68018364, "T": "2018-01-17T23:35:00", "BV": 11.70251862}, {"O": 4.249e-05, "H": 4.337e-05, "L": 4.241e-05, "C": 4.309e-05, "V": 381560.73042473, "T": "2018-01-17T23:40:00", "BV": 16.32498297}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 418269.95651636, "T": "2018-01-17T23:45:00", "BV": 18.03681696}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.241e-05, "C": 4.286e-05, "V": 473244.94278404, "T": "2018-01-17T23:50:00", "BV": 20.23391432}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.302e-05, "V": 191713.06387693, "T": "2018-01-17T23:55:00", "BV": 8.22305127}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.242e-05, "C": 4.247e-05, "V": 339471.83365679, "T": "2018-01-18T00:00:00", "BV": 14.517235}, {"O": 4.247e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 283530.71270999, "T": "2018-01-18T00:05:00", "BV": 11.99276339}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.157e-05, "C": 4.241e-05, "V": 293146.79148909, "T": "2018-01-18T00:10:00", "BV": 12.32467845}, {"O": 4.241e-05, "H": 4.285e-05, "L": 4.198e-05, "C": 4.265e-05, "V": 256630.62980245, "T": "2018-01-18T00:15:00", "BV": 10.89957154}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.168e-05, "C": 4.207e-05, "V": 343529.31509015, "T": "2018-01-18T00:20:00", "BV": 14.64249029}, {"O": 4.209e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.189e-05, "V": 453466.8504004, "T": "2018-01-18T00:25:00", "BV": 19.00586641}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.188e-05, "V": 564279.0167953, "T": "2018-01-18T00:30:00", "BV": 23.53808313}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.105e-05, "C": 4.167e-05, "V": 955136.55766116, "T": "2018-01-18T00:35:00", "BV": 39.68014229}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.172e-05, "V": 269770.59535234, "T": "2018-01-18T00:40:00", "BV": 11.22569502}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 609196.67075537, "T": "2018-01-18T00:45:00", "BV": 25.22985462}, {"O": 4.14e-05, "H": 4.214e-05, "L": 4.116e-05, "C": 4.214e-05, "V": 226682.16821286, "T": "2018-01-18T00:50:00", "BV": 9.41924713}, {"O": 4.214e-05, "H": 4.314e-05, "L": 4.2e-05, "C": 4.295e-05, "V": 448649.26012203, "T": "2018-01-18T00:55:00", "BV": 19.14206361}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 285334.12745466, "T": "2018-01-18T01:00:00", "BV": 12.21659761}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 159989.77455616, "T": "2018-01-18T01:05:00", "BV": 6.81176818}, {"O": 4.244e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.287e-05, "V": 130366.5286833, "T": "2018-01-18T01:10:00", "BV": 5.5603188}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 403530.09521916, "T": "2018-01-18T01:15:00", "BV": 17.35617914}, {"O": 4.315e-05, "H": 4.389e-05, "L": 4.313e-05, "C": 4.34e-05, "V": 531096.00746417, "T": "2018-01-18T01:20:00", "BV": 23.04407747}, {"O": 4.347e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.353e-05, "V": 257894.28936624, "T": "2018-01-18T01:25:00", "BV": 11.16114427}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.288e-05, "C": 4.311e-05, "V": 502427.24499645, "T": "2018-01-18T01:30:00", "BV": 21.78073139}, {"O": 4.299e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 130592.99045198, "T": "2018-01-18T01:35:00", "BV": 5.6206168}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 177072.39350694, "T": "2018-01-18T01:40:00", "BV": 7.61828549}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 165784.78774162, "T": "2018-01-18T01:45:00", "BV": 7.13187358}, {"O": 4.303e-05, "H": 4.335e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 297678.73737109, "T": "2018-01-18T01:50:00", "BV": 12.82413072}, {"O": 4.31e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.325e-05, "V": 161096.72809236, "T": "2018-01-18T01:55:00", "BV": 6.95667311}, {"O": 4.325e-05, "H": 4.377e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 218644.98570814, "T": "2018-01-18T02:00:00", "BV": 9.50064857}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.375e-05, "V": 363988.9653561, "T": "2018-01-18T02:05:00", "BV": 15.85053748}, {"O": 4.374e-05, "H": 4.455e-05, "L": 4.35e-05, "C": 4.451e-05, "V": 761057.57788247, "T": "2018-01-18T02:10:00", "BV": 33.45412731}, {"O": 4.451e-05, "H": 4.499e-05, "L": 4.44e-05, "C": 4.441e-05, "V": 559279.61052865, "T": "2018-01-18T02:15:00", "BV": 25.03036585}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.41e-05, "C": 4.499e-05, "V": 642751.94859292, "T": "2018-01-18T02:20:00", "BV": 28.64514055}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.442e-05, "C": 4.453e-05, "V": 610479.04686143, "T": "2018-01-18T02:25:00", "BV": 27.42668427}, {"O": 4.461e-05, "H": 4.5e-05, "L": 4.437e-05, "C": 4.461e-05, "V": 387262.59652554, "T": "2018-01-18T02:30:00", "BV": 17.28433366}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 710940.54689064, "T": "2018-01-18T02:35:00", "BV": 31.64190735}, {"O": 4.415e-05, "H": 4.455e-05, "L": 4.4e-05, "C": 4.451e-05, "V": 210346.29109318, "T": "2018-01-18T02:40:00", "BV": 9.3120283}, {"O": 4.451e-05, "H": 4.513e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 633941.66774661, "T": "2018-01-18T02:45:00", "BV": 28.28089421}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.464e-05, "C": 4.53e-05, "V": 538078.49082968, "T": "2018-01-18T02:50:00", "BV": 24.31098847}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 184090.95234701, "T": "2018-01-18T02:55:00", "BV": 8.33727798}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 234472.77280606, "T": "2018-01-18T03:00:00", "BV": 10.5734193}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 301662.3796826, "T": "2018-01-18T03:05:00", "BV": 13.61365269}, {"O": 4.549e-05, "H": 4.555e-05, "L": 4.534e-05, "C": 4.554e-05, "V": 206973.89075566, "T": "2018-01-18T03:10:00", "BV": 9.40900598}, {"O": 4.555e-05, "H": 4.571e-05, "L": 4.554e-05, "C": 4.556e-05, "V": 274872.27223996, "T": "2018-01-18T03:15:00", "BV": 12.54018505}, {"O": 4.558e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.555e-05, "V": 278012.18374731, "T": "2018-01-18T03:20:00", "BV": 12.66781914}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.558e-05, "V": 287463.53962516, "T": "2018-01-18T03:25:00", "BV": 13.04013228}, {"O": 4.559e-05, "H": 4.566e-05, "L": 4.484e-05, "C": 4.523e-05, "V": 278187.57098354, "T": "2018-01-18T03:30:00", "BV": 12.62629808}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 317478.82107241, "T": "2018-01-18T03:35:00", "BV": 14.30469627}, {"O": 4.501e-05, "H": 4.559e-05, "L": 4.467e-05, "C": 4.521e-05, "V": 322688.24630479, "T": "2018-01-18T03:40:00", "BV": 14.55371485}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.448e-05, "V": 216649.87107624, "T": "2018-01-18T03:45:00", "BV": 9.68904274}, {"O": 4.447e-05, "H": 4.469e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 233599.17628654, "T": "2018-01-18T03:50:00", "BV": 10.39029269}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 164917.32573802, "T": "2018-01-18T03:55:00", "BV": 7.2946021}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.381e-05, "C": 4.415e-05, "V": 450491.24608982, "T": "2018-01-18T04:00:00", "BV": 19.8114188}, {"O": 4.415e-05, "H": 4.491e-05, "L": 4.384e-05, "C": 4.491e-05, "V": 250425.38330184, "T": "2018-01-18T04:05:00", "BV": 11.13376444}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 58397.88849281, "T": "2018-01-18T04:10:00", "BV": 2.61912131}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.466e-05, "V": 109509.82731012, "T": "2018-01-18T04:15:00", "BV": 4.8903139}, {"O": 4.466e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 265774.2751809, "T": "2018-01-18T04:20:00", "BV": 11.86140054}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 353189.31853904, "T": "2018-01-18T04:25:00", "BV": 15.72353377}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 685208.65947823, "T": "2018-01-18T04:30:00", "BV": 29.71533269}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 430173.43927378, "T": "2018-01-18T04:35:00", "BV": 18.5734049}, {"O": 4.333e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.313e-05, "V": 189658.12403276, "T": "2018-01-18T04:40:00", "BV": 8.1860034}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 322342.87923733, "T": "2018-01-18T04:45:00", "BV": 14.03368956}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 395168.65699875, "T": "2018-01-18T04:50:00", "BV": 17.11206227}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 229309.62125929, "T": "2018-01-18T04:55:00", "BV": 9.84560921}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.204e-05, "C": 4.222e-05, "V": 462957.06660763, "T": "2018-01-18T05:00:00", "BV": 19.61005522}, {"O": 4.209e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 356800.19462621, "T": "2018-01-18T05:05:00", "BV": 14.99582197}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 349987.45182994, "T": "2018-01-18T05:10:00", "BV": 14.68487621}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 91478.29491122, "T": "2018-01-18T05:15:00", "BV": 3.84619952}, {"O": 4.183e-05, "H": 4.278e-05, "L": 4.181e-05, "C": 4.275e-05, "V": 421595.35260831, "T": "2018-01-18T05:20:00", "BV": 17.84543543}, {"O": 4.275e-05, "H": 4.309e-05, "L": 4.224e-05, "C": 4.281e-05, "V": 288769.30796624, "T": "2018-01-18T05:25:00", "BV": 12.30125364}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.326e-05, "V": 369930.53234114, "T": "2018-01-18T05:30:00", "BV": 15.90170604}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 313704.13095389, "T": "2018-01-18T05:35:00", "BV": 13.55615058}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 596061.34669417, "T": "2018-01-18T05:40:00", "BV": 25.381382}, {"O": 4.25e-05, "H": 4.328e-05, "L": 4.233e-05, "C": 4.293e-05, "V": 262323.24380581, "T": "2018-01-18T05:45:00", "BV": 11.20200504}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.318e-05, "V": 272880.02523319, "T": "2018-01-18T05:50:00", "BV": 11.71077543}, {"O": 4.318e-05, "H": 4.332e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 147704.42289701, "T": "2018-01-18T05:55:00", "BV": 6.37621402}, {"O": 4.302e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 199394.11480108, "T": "2018-01-18T06:00:00", "BV": 8.64879304}, {"O": 4.35e-05, "H": 4.415e-05, "L": 4.325e-05, "C": 4.402e-05, "V": 622764.51134903, "T": "2018-01-18T06:05:00", "BV": 27.31145488}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 159206.01662632, "T": "2018-01-18T06:10:00", "BV": 6.9826743}, {"O": 4.393e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 95024.4524517, "T": "2018-01-18T06:15:00", "BV": 4.17792204}, {"O": 4.41e-05, "H": 4.423e-05, "L": 4.389e-05, "C": 4.411e-05, "V": 110439.02966932, "T": "2018-01-18T06:20:00", "BV": 4.85962201}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 103238.00227805, "T": "2018-01-18T06:25:00", "BV": 4.55119256}, {"O": 4.398e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.375e-05, "V": 168881.26915016, "T": "2018-01-18T06:30:00", "BV": 7.41047925}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 197947.93749811, "T": "2018-01-18T06:35:00", "BV": 8.61697413}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 216717.81233906, "T": "2018-01-18T06:40:00", "BV": 9.42285542}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 129202.87088563, "T": "2018-01-18T06:45:00", "BV": 5.61828259}, {"O": 4.327e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 131551.42382524, "T": "2018-01-18T06:50:00", "BV": 5.72373649}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.306e-05, "C": 4.358e-05, "V": 185174.88814212, "T": "2018-01-18T06:55:00", "BV": 8.0381045}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.322e-05, "C": 4.349e-05, "V": 153215.8387787, "T": "2018-01-18T07:00:00", "BV": 6.65913562}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.344e-05, "V": 79855.64875066, "T": "2018-01-18T07:05:00", "BV": 3.46307871}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.326e-05, "C": 4.331e-05, "V": 25156.89718116, "T": "2018-01-18T07:10:00", "BV": 1.09154622}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 109581.82814432, "T": "2018-01-18T07:15:00", "BV": 4.7249076}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 214472.79574435, "T": "2018-01-18T07:20:00", "BV": 9.17509669}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 97617.05412361, "T": "2018-01-18T07:25:00", "BV": 4.17069678}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 320573.64751547, "T": "2018-01-18T07:30:00", "BV": 13.56424153}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 257917.02574619, "T": "2018-01-18T07:35:00", "BV": 10.8655038}, {"O": 4.225e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 162716.20114829, "T": "2018-01-18T07:40:00", "BV": 6.8612783}, {"O": 4.223e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 316600.02442564, "T": "2018-01-18T07:45:00", "BV": 13.36827057}, {"O": 4.218e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.252e-05, "V": 118981.83054509, "T": "2018-01-18T07:50:00", "BV": 5.05570269}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 176375.30332428, "T": "2018-01-18T07:55:00", "BV": 7.42761308}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 249614.42566948, "T": "2018-01-18T08:00:00", "BV": 10.46953034}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 156703.45692488, "T": "2018-01-18T08:05:00", "BV": 6.6157961}, {"O": 4.252e-05, "H": 4.294e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 282728.41612774, "T": "2018-01-18T08:10:00", "BV": 12.07274463}, {"O": 4.231e-05, "H": 4.268e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 55020.42181926, "T": "2018-01-18T08:15:00", "BV": 2.34080631}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 62208.14698404, "T": "2018-01-18T08:20:00", "BV": 2.65472813}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 211363.52918375, "T": "2018-01-18T08:25:00", "BV": 8.99911758}, {"O": 4.262e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 39065.67682399, "T": "2018-01-18T08:30:00", "BV": 1.66855569}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.257e-05, "V": 72546.85575158, "T": "2018-01-18T08:35:00", "BV": 3.08757315}, {"O": 4.257e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 61773.97023056, "T": "2018-01-18T08:40:00", "BV": 2.62943915}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.255e-05, "C": 4.269e-05, "V": 81510.880069, "T": "2018-01-18T08:45:00", "BV": 3.47728982}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 85920.32565355, "T": "2018-01-18T08:50:00", "BV": 3.66268542}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 83833.70204478, "T": "2018-01-18T08:55:00", "BV": 3.57603532}, {"O": 4.262e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 94854.65596819, "T": "2018-01-18T09:00:00", "BV": 4.04981959}, {"O": 4.277e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.339e-05, "V": 234612.123552, "T": "2018-01-18T09:05:00", "BV": 10.07729584}, {"O": 4.343e-05, "H": 4.405e-05, "L": 4.339e-05, "C": 4.387e-05, "V": 257912.62473404, "T": "2018-01-18T09:10:00", "BV": 11.28933365}, {"O": 4.387e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.422e-05, "V": 236521.40224783, "T": "2018-01-18T09:15:00", "BV": 10.44485303}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 161193.80974945, "T": "2018-01-18T09:20:00", "BV": 7.09084026}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.383e-05, "V": 53576.9654487, "T": "2018-01-18T09:25:00", "BV": 2.3448769}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.357e-05, "C": 4.38e-05, "V": 138511.60220886, "T": "2018-01-18T09:30:00", "BV": 6.05943383}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.376e-05, "V": 331340.1533036, "T": "2018-01-18T09:35:00", "BV": 14.4747422}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 339206.93194842, "T": "2018-01-18T09:40:00", "BV": 14.78765026}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.331e-05, "C": 4.364e-05, "V": 339449.06442519, "T": "2018-01-18T09:45:00", "BV": 14.72057946}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 46099.56805471, "T": "2018-01-18T09:50:00", "BV": 2.00179212}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.332e-05, "V": 79178.51824369, "T": "2018-01-18T09:55:00", "BV": 3.42906176}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 83974.15800288, "T": "2018-01-18T10:00:00", "BV": 3.62932808}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.31e-05, "C": 4.335e-05, "V": 64776.1610638, "T": "2018-01-18T10:05:00", "BV": 2.80116762}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 91139.13559295, "T": "2018-01-18T10:10:00", "BV": 3.95288013}, {"O": 4.349e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.357e-05, "V": 54440.37125839, "T": "2018-01-18T10:15:00", "BV": 2.36875986}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 81113.88107433, "T": "2018-01-18T10:20:00", "BV": 3.52605251}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 70133.06994795, "T": "2018-01-18T10:25:00", "BV": 3.04256982}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.332e-05, "V": 82194.16295182, "T": "2018-01-18T10:30:00", "BV": 3.55989399}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 243338.72837592, "T": "2018-01-18T10:35:00", "BV": 10.51650892}, {"O": 4.316e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.313e-05, "V": 38651.43969282, "T": "2018-01-18T10:40:00", "BV": 1.66624996}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.298e-05, "C": 4.314e-05, "V": 32770.23745555, "T": "2018-01-18T10:45:00", "BV": 1.41294685}, {"O": 4.309e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.315e-05, "V": 37732.69817665, "T": "2018-01-18T10:50:00", "BV": 1.62797277}, {"O": 4.314e-05, "H": 4.327e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 133911.18148762, "T": "2018-01-18T10:55:00", "BV": 5.78182119}, {"O": 4.304e-05, "H": 4.331e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 112164.5083903, "T": "2018-01-18T11:00:00", "BV": 4.84288522}, {"O": 4.315e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 160897.80743754, "T": "2018-01-18T11:05:00", "BV": 6.92819864}, {"O": 4.314e-05, "H": 4.395e-05, "L": 4.314e-05, "C": 4.378e-05, "V": 155845.3133657, "T": "2018-01-18T11:10:00", "BV": 6.81565099}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.334e-05, "C": 4.363e-05, "V": 110990.53421741, "T": "2018-01-18T11:15:00", "BV": 4.85454815}, {"O": 4.363e-05, "H": 4.399e-05, "L": 4.318e-05, "C": 4.395e-05, "V": 86340.7713481, "T": "2018-01-18T11:20:00", "BV": 3.76942548}, {"O": 4.398e-05, "H": 4.478e-05, "L": 4.395e-05, "C": 4.477e-05, "V": 245165.8036979, "T": "2018-01-18T11:25:00", "BV": 10.88135928}, {"O": 4.464e-05, "H": 4.477e-05, "L": 4.407e-05, "C": 4.435e-05, "V": 177497.59329779, "T": "2018-01-18T11:30:00", "BV": 7.88784992}, {"O": 4.429e-05, "H": 4.475e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 121917.89096915, "T": "2018-01-18T11:35:00", "BV": 5.42401516}, {"O": 4.461e-05, "H": 4.473e-05, "L": 4.436e-05, "C": 4.449e-05, "V": 292954.83053289, "T": "2018-01-18T11:40:00", "BV": 13.04681614}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 124692.41574517, "T": "2018-01-18T11:45:00", "BV": 5.53601232}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 92067.43688293, "T": "2018-01-18T11:50:00", "BV": 4.08547}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 104497.45530499, "T": "2018-01-18T11:55:00", "BV": 4.64225852}, {"O": 4.431e-05, "H": 4.472e-05, "L": 4.423e-05, "C": 4.472e-05, "V": 248381.83096012, "T": "2018-01-18T12:00:00", "BV": 11.02821674}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 132640.96716007, "T": "2018-01-18T12:05:00", "BV": 5.92730045}, {"O": 4.469e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 121202.22588855, "T": "2018-01-18T12:10:00", "BV": 5.40679165}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 41835.56352031, "T": "2018-01-18T12:15:00", "BV": 1.86408995}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.493e-05, "V": 406011.2247513, "T": "2018-01-18T12:20:00", "BV": 18.09945136}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 304252.68979952, "T": "2018-01-18T12:25:00", "BV": 13.6685486}, {"O": 4.495e-05, "H": 4.557e-05, "L": 4.495e-05, "C": 4.536e-05, "V": 980100.33867806, "T": "2018-01-18T12:30:00", "BV": 44.40034114}, {"O": 4.536e-05, "H": 4.556e-05, "L": 4.493e-05, "C": 4.506e-05, "V": 834888.00290737, "T": "2018-01-18T12:35:00", "BV": 37.71524039}, {"O": 4.506e-05, "H": 4.558e-05, "L": 4.506e-05, "C": 4.553e-05, "V": 242385.07742443, "T": "2018-01-18T12:40:00", "BV": 10.98516693}, {"O": 4.554e-05, "H": 4.556e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 246831.58365234, "T": "2018-01-18T12:45:00", "BV": 11.1907048}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 331408.50011056, "T": "2018-01-18T12:50:00", "BV": 15.00998937}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.439e-05, "C": 4.485e-05, "V": 243463.62779325, "T": "2018-01-18T12:55:00", "BV": 10.96610512}, {"O": 4.498e-05, "H": 4.517e-05, "L": 4.449e-05, "C": 4.517e-05, "V": 72043.38217292, "T": "2018-01-18T13:00:00", "BV": 3.24117469}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.467e-05, "C": 4.515e-05, "V": 263841.95005814, "T": "2018-01-18T13:05:00", "BV": 11.89705285}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.434e-05, "C": 4.484e-05, "V": 262532.12204527, "T": "2018-01-18T13:10:00", "BV": 11.72180255}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.438e-05, "C": 4.457e-05, "V": 223578.38906315, "T": "2018-01-18T13:15:00", "BV": 9.96587639}, {"O": 4.457e-05, "H": 4.535e-05, "L": 4.437e-05, "C": 4.526e-05, "V": 417084.60164056, "T": "2018-01-18T13:20:00", "BV": 18.73851427}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 92206.10126591, "T": "2018-01-18T13:25:00", "BV": 4.15380728}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 37376.87392936, "T": "2018-01-18T13:30:00", "BV": 1.68266061}, {"O": 4.503e-05, "H": 4.522e-05, "L": 4.502e-05, "C": 4.52e-05, "V": 146836.83367994, "T": "2018-01-18T13:35:00", "BV": 6.63524556}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 123277.84800575, "T": "2018-01-18T13:40:00", "BV": 5.57498878}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 199798.19314538, "T": "2018-01-18T13:45:00", "BV": 9.01043574}, {"O": 4.515e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.521e-05, "V": 222245.42747128, "T": "2018-01-18T13:50:00", "BV": 10.03475942}, {"O": 4.521e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 182697.77130625, "T": "2018-01-18T13:55:00", "BV": 8.2621001}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 195211.08770783, "T": "2018-01-18T14:00:00", "BV": 8.84058811}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.539e-05, "V": 176102.94693423, "T": "2018-01-18T14:05:00", "BV": 7.98078046}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 189637.61816396, "T": "2018-01-18T14:10:00", "BV": 8.57475952}, {"O": 4.516e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 151855.77176212, "T": "2018-01-18T14:15:00", "BV": 6.8612255}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 113333.32822327, "T": "2018-01-18T14:20:00", "BV": 5.12063419}, {"O": 4.533e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.554e-05, "V": 566284.67459143, "T": "2018-01-18T14:25:00", "BV": 25.73552794}, {"O": 4.554e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 333270.15833034, "T": "2018-01-18T14:30:00", "BV": 15.18981818}, {"O": 4.554e-05, "H": 4.586e-05, "L": 4.554e-05, "C": 4.58e-05, "V": 477333.45772053, "T": "2018-01-18T14:35:00", "BV": 21.84256136}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.52e-05, "C": 4.575e-05, "V": 252814.03241218, "T": "2018-01-18T14:40:00", "BV": 11.57278153}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.562e-05, "C": 4.564e-05, "V": 393493.96094436, "T": "2018-01-18T14:45:00", "BV": 17.9914364}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.584e-05, "V": 173514.71375727, "T": "2018-01-18T14:50:00", "BV": 7.94106752}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.584e-05, "C": 4.593e-05, "V": 506677.6650639, "T": "2018-01-18T14:55:00", "BV": 23.29319778}, {"O": 4.594e-05, "H": 4.627e-05, "L": 4.594e-05, "C": 4.607e-05, "V": 254742.35404395, "T": "2018-01-18T15:00:00", "BV": 11.75377326}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 381799.4103394, "T": "2018-01-18T15:05:00", "BV": 17.71520586}, {"O": 4.664e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.677e-05, "V": 663981.56753709, "T": "2018-01-18T15:10:00", "BV": 31.00967651}, {"O": 4.675e-05, "H": 4.686e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 392475.83781905, "T": "2018-01-18T15:15:00", "BV": 18.34432603}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.603e-05, "C": 4.62e-05, "V": 380841.4435258, "T": "2018-01-18T15:20:00", "BV": 17.60788317}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.628e-05, "V": 270114.92466241, "T": "2018-01-18T15:25:00", "BV": 12.52970611}, {"O": 4.628e-05, "H": 4.631e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 387703.62896379, "T": "2018-01-18T15:30:00", "BV": 17.92616276}, {"O": 4.63e-05, "H": 4.682e-05, "L": 4.63e-05, "C": 4.68e-05, "V": 335491.69451551, "T": "2018-01-18T15:35:00", "BV": 15.60044891}, {"O": 4.68e-05, "H": 4.693e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 433087.07443543, "T": "2018-01-18T15:40:00", "BV": 20.29590944}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.7e-05, "V": 300196.1860212, "T": "2018-01-18T15:45:00", "BV": 14.08058657}, {"O": 4.699e-05, "H": 4.745e-05, "L": 4.699e-05, "C": 4.745e-05, "V": 467175.77447873, "T": "2018-01-18T15:50:00", "BV": 22.04205301}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 484631.07505267, "T": "2018-01-18T15:55:00", "BV": 22.98369226}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 522736.66210913, "T": "2018-01-18T16:00:00", "BV": 24.72412848}, {"O": 4.729e-05, "H": 4.737e-05, "L": 4.695e-05, "C": 4.737e-05, "V": 394867.94563614, "T": "2018-01-18T16:05:00", "BV": 18.66192751}, {"O": 4.728e-05, "H": 4.737e-05, "L": 4.703e-05, "C": 4.735e-05, "V": 227149.42834616, "T": "2018-01-18T16:10:00", "BV": 10.73553663}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.707e-05, "C": 4.723e-05, "V": 163246.30117881, "T": "2018-01-18T16:15:00", "BV": 7.70929673}, {"O": 4.722e-05, "H": 4.724e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 571441.32353562, "T": "2018-01-18T16:20:00", "BV": 26.80466062}, {"O": 4.653e-05, "H": 4.695e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 642392.76433636, "T": "2018-01-18T16:25:00", "BV": 29.94169618}, {"O": 4.631e-05, "H": 4.657e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 311353.28170831, "T": "2018-01-18T16:30:00", "BV": 14.39004764}, {"O": 4.591e-05, "H": 4.673e-05, "L": 4.581e-05, "C": 4.672e-05, "V": 396762.41893193, "T": "2018-01-18T16:35:00", "BV": 18.37438528}, {"O": 4.672e-05, "H": 4.673e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 268153.36835618, "T": "2018-01-18T16:40:00", "BV": 12.48984004}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.634e-05, "C": 4.648e-05, "V": 245432.17128741, "T": "2018-01-18T16:45:00", "BV": 11.41154462}, {"O": 4.649e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 130926.21451622, "T": "2018-01-18T16:50:00", "BV": 6.07623149}, {"O": 4.64e-05, "H": 4.653e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 149693.52229579, "T": "2018-01-18T16:55:00", "BV": 6.93977453}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 107080.00935511, "T": "2018-01-18T17:00:00", "BV": 4.97605847}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.64e-05, "C": 4.673e-05, "V": 229469.49580237, "T": "2018-01-18T17:05:00", "BV": 10.67763593}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 242723.47583834, "T": "2018-01-18T17:10:00", "BV": 11.37299722}, {"O": 4.671e-05, "H": 4.682e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 109411.86497837, "T": "2018-01-18T17:15:00", "BV": 5.09818054}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 328083.96909678, "T": "2018-01-18T17:20:00", "BV": 15.14349172}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 183983.22099658, "T": "2018-01-18T17:25:00", "BV": 8.50867115}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 83765.4285639, "T": "2018-01-18T17:30:00", "BV": 3.87726137}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 180215.20387106, "T": "2018-01-18T17:35:00", "BV": 8.30668713}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 156936.18913667, "T": "2018-01-18T17:40:00", "BV": 7.18929037}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 228232.61635141, "T": "2018-01-18T17:45:00", "BV": 10.33572866}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.481e-05, "C": 4.511e-05, "V": 251494.70214816, "T": "2018-01-18T17:50:00", "BV": 11.33944604}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 328434.98197727, "T": "2018-01-18T17:55:00", "BV": 14.77178925}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.475e-05, "V": 452025.07637032, "T": "2018-01-18T18:00:00", "BV": 20.11941552}, {"O": 4.475e-05, "H": 4.537e-05, "L": 4.46e-05, "C": 4.534e-05, "V": 171856.14377697, "T": "2018-01-18T18:05:00", "BV": 7.71332672}, {"O": 4.523e-05, "H": 4.589e-05, "L": 4.522e-05, "C": 4.564e-05, "V": 169152.53696995, "T": "2018-01-18T18:10:00", "BV": 7.70550102}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 126045.40107485, "T": "2018-01-18T18:15:00", "BV": 5.7423125}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.531e-05, "C": 4.537e-05, "V": 136354.31565389, "T": "2018-01-18T18:20:00", "BV": 6.18228168}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.531e-05, "C": 4.535e-05, "V": 128390.41914476, "T": "2018-01-18T18:25:00", "BV": 5.82304136}, {"O": 4.531e-05, "H": 4.6e-05, "L": 4.531e-05, "C": 4.596e-05, "V": 131638.43233609, "T": "2018-01-18T18:30:00", "BV": 6.01273469}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 68180.3951891, "T": "2018-01-18T18:35:00", "BV": 3.13192931}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 143231.64990016, "T": "2018-01-18T18:40:00", "BV": 6.53656095}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.564e-05, "V": 174869.13617954, "T": "2018-01-18T18:45:00", "BV": 7.98268025}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.563e-05, "C": 4.575e-05, "V": 28581.89015421, "T": "2018-01-18T18:50:00", "BV": 1.30616719}, {"O": 4.577e-05, "H": 4.602e-05, "L": 4.551e-05, "C": 4.577e-05, "V": 131604.30799479, "T": "2018-01-18T18:55:00", "BV": 6.02979526}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.585e-05, "V": 63900.50587899, "T": "2018-01-18T19:00:00", "BV": 2.92480036}, {"O": 4.59e-05, "H": 4.595e-05, "L": 4.585e-05, "C": 4.593e-05, "V": 55341.08082805, "T": "2018-01-18T19:05:00", "BV": 2.54102618}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.588e-05, "C": 4.594e-05, "V": 47563.29197828, "T": "2018-01-18T19:10:00", "BV": 2.18491696}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 109131.45419936, "T": "2018-01-18T19:15:00", "BV": 5.01132359}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 69951.18772667, "T": "2018-01-18T19:20:00", "BV": 3.19074355}, {"O": 4.549e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 103103.94947787, "T": "2018-01-18T19:25:00", "BV": 4.69505412}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.543e-05, "V": 40705.97405937, "T": "2018-01-18T19:30:00", "BV": 1.85045892}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 121641.27586458, "T": "2018-01-18T19:35:00", "BV": 5.50623687}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.484e-05, "C": 4.505e-05, "V": 225839.07604227, "T": "2018-01-18T19:40:00", "BV": 10.2102647}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.523e-05, "V": 80074.93821499, "T": "2018-01-18T19:45:00", "BV": 3.61468553}, {"O": 4.523e-05, "H": 4.572e-05, "L": 4.511e-05, "C": 4.572e-05, "V": 85316.64361762, "T": "2018-01-18T19:50:00", "BV": 3.87144646}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.535e-05, "C": 4.557e-05, "V": 46929.89776418, "T": "2018-01-18T19:55:00", "BV": 2.14389182}, {"O": 4.557e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 76031.96551859, "T": "2018-01-18T20:00:00", "BV": 3.47292711}, {"O": 4.57e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.59e-05, "V": 63362.39568241, "T": "2018-01-18T20:05:00", "BV": 2.9061556}, {"O": 4.571e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 21178.48812629, "T": "2018-01-18T20:10:00", "BV": 0.96952604}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 75809.45121069, "T": "2018-01-18T20:15:00", "BV": 3.45322517}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 162511.12104156, "T": "2018-01-18T20:20:00", "BV": 7.44429208}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.591e-05, "V": 70254.04705263, "T": "2018-01-18T20:25:00", "BV": 3.22355952}, {"O": 4.591e-05, "H": 4.593e-05, "L": 4.548e-05, "C": 4.571e-05, "V": 203013.04917002, "T": "2018-01-18T20:30:00", "BV": 9.29204774}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.572e-05, "V": 368031.58410129, "T": "2018-01-18T20:35:00", "BV": 16.80484421}, {"O": 4.571e-05, "H": 4.577e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 394091.56240536, "T": "2018-01-18T20:40:00", "BV": 17.88841586}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 109873.05864005, "T": "2018-01-18T20:45:00", "BV": 5.00214152}, {"O": 4.55e-05, "H": 4.577e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 241319.6313515, "T": "2018-01-18T20:50:00", "BV": 10.99025921}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.54e-05, "C": 4.571e-05, "V": 93165.27412336, "T": "2018-01-18T20:55:00", "BV": 4.24439818}, {"O": 4.569e-05, "H": 4.572e-05, "L": 4.524e-05, "C": 4.561e-05, "V": 230637.55160722, "T": "2018-01-18T21:00:00", "BV": 10.50718896}, {"O": 4.561e-05, "H": 4.57e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 119524.98505571, "T": "2018-01-18T21:05:00", "BV": 5.45367522}, {"O": 4.563e-05, "H": 4.569e-05, "L": 4.561e-05, "C": 4.567e-05, "V": 146792.74129095, "T": "2018-01-18T21:10:00", "BV": 6.70480373}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.514e-05, "C": 4.535e-05, "V": 336233.97858173, "T": "2018-01-18T21:15:00", "BV": 15.30502438}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 233274.13804513, "T": "2018-01-18T21:20:00", "BV": 10.53792737}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 601890.14837982, "T": "2018-01-18T21:25:00", "BV": 27.11120204}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 205898.95618943, "T": "2018-01-18T21:30:00", "BV": 9.23703726}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 271118.82614994, "T": "2018-01-18T21:35:00", "BV": 12.14763528}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.482e-05, "V": 130579.57419296, "T": "2018-01-18T21:40:00", "BV": 5.84369024}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 111346.78256281, "T": "2018-01-18T21:45:00", "BV": 4.97942543}, {"O": 4.463e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 221313.39860424, "T": "2018-01-18T21:50:00", "BV": 9.85242796}, {"O": 4.434e-05, "H": 4.484e-05, "L": 4.42e-05, "C": 4.484e-05, "V": 295752.35732848, "T": "2018-01-18T21:55:00", "BV": 13.13360751}, {"O": 4.474e-05, "H": 4.484e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 239675.84090147, "T": "2018-01-18T22:00:00", "BV": 10.69172353}, {"O": 4.451e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 291533.85656025, "T": "2018-01-18T22:05:00", "BV": 12.92066169}, {"O": 4.427e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 429481.41564327, "T": "2018-01-18T22:10:00", "BV": 18.92405469}, {"O": 4.373e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 288826.54247494, "T": "2018-01-18T22:15:00", "BV": 12.6423256}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 639834.38593334, "T": "2018-01-18T22:20:00", "BV": 27.85514732}, {"O": 4.344e-05, "H": 4.382e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 223802.03576414, "T": "2018-01-18T22:25:00", "BV": 9.76201426}, {"O": 4.35e-05, "H": 4.379e-05, "L": 4.333e-05, "C": 4.378e-05, "V": 206662.86716153, "T": "2018-01-18T22:30:00", "BV": 9.00359102}, {"O": 4.379e-05, "H": 4.469e-05, "L": 4.347e-05, "C": 4.462e-05, "V": 206678.95789459, "T": "2018-01-18T22:35:00", "BV": 9.13125443}, {"O": 4.461e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.466e-05, "V": 137391.44689926, "T": "2018-01-18T22:40:00", "BV": 6.14213379}, {"O": 4.466e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.485e-05, "V": 99444.38091919, "T": "2018-01-18T22:45:00", "BV": 4.45657791}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 124203.42656883, "T": "2018-01-18T22:50:00", "BV": 5.55960805}, {"O": 4.49e-05, "H": 4.491e-05, "L": 4.448e-05, "C": 4.486e-05, "V": 115897.19903704, "T": "2018-01-18T22:55:00", "BV": 5.18782569}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 68468.54363379, "T": "2018-01-18T23:00:00", "BV": 3.06899187}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 257743.18769725, "T": "2018-01-18T23:05:00", "BV": 11.47911214}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.396e-05, "C": 4.403e-05, "V": 248551.31847126, "T": "2018-01-18T23:10:00", "BV": 11.00367761}, {"O": 4.413e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 173591.72302573, "T": "2018-01-18T23:15:00", "BV": 7.64663456}, {"O": 4.413e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 275921.88875649, "T": "2018-01-18T23:20:00", "BV": 12.16647735}, {"O": 4.401e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 98368.13925652, "T": "2018-01-18T23:25:00", "BV": 4.3401521}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 73925.52160122, "T": "2018-01-18T23:30:00", "BV": 3.24797814}, {"O": 4.386e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.424e-05, "V": 194907.12717752, "T": "2018-01-18T23:35:00", "BV": 8.58614836}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 85270.62818123, "T": "2018-01-18T23:40:00", "BV": 3.77666229}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.468e-05, "V": 208936.46401823, "T": "2018-01-18T23:45:00", "BV": 9.29491509}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 197780.16870636, "T": "2018-01-18T23:50:00", "BV": 8.85010498}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.44e-05, "V": 41731.59389177, "T": "2018-01-18T23:55:00", "BV": 1.86150546}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 133083.18824317, "T": "2018-01-19T00:00:00", "BV": 5.91822306}, {"O": 4.449e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.496e-05, "V": 329032.38709612, "T": "2018-01-19T00:05:00", "BV": 14.67791797}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.452e-05, "C": 4.477e-05, "V": 207374.02420427, "T": "2018-01-19T00:10:00", "BV": 9.29300834}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 150080.06219144, "T": "2018-01-19T00:15:00", "BV": 6.71215417}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 109425.02388669, "T": "2018-01-19T00:20:00", "BV": 4.90987056}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 48417.75589445, "T": "2018-01-19T00:25:00", "BV": 2.16944314}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 145662.13565606, "T": "2018-01-19T00:30:00", "BV": 6.52772054}, {"O": 4.477e-05, "H": 4.779e-05, "L": 4.44e-05, "C": 4.507e-05, "V": 1160075.78219135, "T": "2018-01-19T00:35:00", "BV": 53.40776362}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.497e-05, "V": 196911.11684871, "T": "2018-01-19T00:40:00", "BV": 8.8119671}, {"O": 4.499e-05, "H": 4.519e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 306394.4041769, "T": "2018-01-19T00:45:00", "BV": 13.82160321}, {"O": 4.519e-05, "H": 4.577e-05, "L": 4.516e-05, "C": 4.572e-05, "V": 280495.40474264, "T": "2018-01-19T00:50:00", "BV": 12.76079339}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.539e-05, "C": 4.571e-05, "V": 170396.86635319, "T": "2018-01-19T00:55:00", "BV": 7.78015796}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.534e-05, "C": 4.549e-05, "V": 111917.19530315, "T": "2018-01-19T01:00:00", "BV": 5.08795259}, {"O": 4.545e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.57e-05, "V": 132368.06350351, "T": "2018-01-19T01:05:00", "BV": 6.05633371}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 105032.6413098, "T": "2018-01-19T01:10:00", "BV": 4.80607719}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 135145.02679368, "T": "2018-01-19T01:15:00", "BV": 6.16084553}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.468e-05, "C": 4.506e-05, "V": 180153.21559267, "T": "2018-01-19T01:20:00", "BV": 8.1038745}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 59929.74688047, "T": "2018-01-19T01:25:00", "BV": 2.69300844}, {"O": 4.494e-05, "H": 4.506e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 46277.11044006, "T": "2018-01-19T01:30:00", "BV": 2.07983501}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 62740.64904634, "T": "2018-01-19T01:35:00", "BV": 2.81704411}, {"O": 4.485e-05, "H": 4.494e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 201840.29746507, "T": "2018-01-19T01:40:00", "BV": 9.04216529}, {"O": 4.475e-05, "H": 4.53e-05, "L": 4.462e-05, "C": 4.53e-05, "V": 141568.15735086, "T": "2018-01-19T01:45:00", "BV": 6.34231801}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.509e-05, "V": 34934.39754295, "T": "2018-01-19T01:50:00", "BV": 1.57544357}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 40794.21371914, "T": "2018-01-19T01:55:00", "BV": 1.83820653}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 32421.65780509, "T": "2018-01-19T02:00:00", "BV": 1.45882459}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 52313.5991547, "T": "2018-01-19T02:05:00", "BV": 2.35279173}, {"O": 4.498e-05, "H": 4.503e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 31766.40966219, "T": "2018-01-19T02:10:00", "BV": 1.42675297}, {"O": 4.499e-05, "H": 4.509e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 109167.01877573, "T": "2018-01-19T02:15:00", "BV": 4.90671967}, {"O": 4.472e-05, "H": 4.509e-05, "L": 4.461e-05, "C": 4.496e-05, "V": 214529.62598262, "T": "2018-01-19T02:20:00", "BV": 9.62344476}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 133735.86606937, "T": "2018-01-19T02:25:00", "BV": 5.98511219}, {"O": 4.46e-05, "H": 4.471e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 129386.62333995, "T": "2018-01-19T02:30:00", "BV": 5.74988813}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 218454.88463454, "T": "2018-01-19T02:35:00", "BV": 9.68547552}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 159179.46788604, "T": "2018-01-19T02:40:00", "BV": 7.02773471}, {"O": 4.407e-05, "H": 4.423e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 215737.12248336, "T": "2018-01-19T02:45:00", "BV": 9.5007192}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.437e-05, "V": 254792.55972422, "T": "2018-01-19T02:50:00", "BV": 11.28752359}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 68327.91291575, "T": "2018-01-19T02:55:00", "BV": 3.01164535}, {"O": 4.404e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 154414.84048703, "T": "2018-01-19T03:00:00", "BV": 6.80568032}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 87727.988996, "T": "2018-01-19T03:05:00", "BV": 3.85505229}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.396e-05, "V": 145833.51625587, "T": "2018-01-19T03:10:00", "BV": 6.39941041}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 166129.73812673, "T": "2018-01-19T03:15:00", "BV": 7.25691665}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 240375.11046521, "T": "2018-01-19T03:20:00", "BV": 10.48751194}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.338e-05, "C": 4.365e-05, "V": 422738.65512485, "T": "2018-01-19T03:25:00", "BV": 18.3732624}, {"O": 4.364e-05, "H": 4.416e-05, "L": 4.357e-05, "C": 4.416e-05, "V": 158879.39664039, "T": "2018-01-19T03:30:00", "BV": 6.94409859}, {"O": 4.402e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 152613.68601614, "T": "2018-01-19T03:35:00", "BV": 6.75308684}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 25506.69898667, "T": "2018-01-19T03:40:00", "BV": 1.12895145}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 18679.17509451, "T": "2018-01-19T03:45:00", "BV": 0.82583722}, {"O": 4.421e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 73473.74824996, "T": "2018-01-19T03:50:00", "BV": 3.26404892}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 86686.57389929, "T": "2018-01-19T03:55:00", "BV": 3.84859392}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.411e-05, "C": 4.436e-05, "V": 145148.86121311, "T": "2018-01-19T04:00:00", "BV": 6.42606207}, {"O": 4.435e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.419e-05, "V": 129806.71024898, "T": "2018-01-19T04:05:00", "BV": 5.7565832}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.414e-05, "C": 4.416e-05, "V": 34325.16308474, "T": "2018-01-19T04:10:00", "BV": 1.51559471}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 69243.29707208, "T": "2018-01-19T04:15:00", "BV": 3.05807558}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 45502.93708851, "T": "2018-01-19T04:20:00", "BV": 2.00325321}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.399e-05, "V": 140341.90367385, "T": "2018-01-19T04:25:00", "BV": 6.152627}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 309777.48072178, "T": "2018-01-19T04:30:00", "BV": 13.63736151}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.37e-05, "C": 4.436e-05, "V": 258900.06644862, "T": "2018-01-19T04:35:00", "BV": 11.38257173}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 290278.74300224, "T": "2018-01-19T04:40:00", "BV": 12.76721717}, {"O": 4.403e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.416e-05, "V": 69171.00073298, "T": "2018-01-19T04:45:00", "BV": 3.06210715}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.412e-05, "C": 4.438e-05, "V": 67961.08957093, "T": "2018-01-19T04:50:00", "BV": 3.00066027}, {"O": 4.416e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 36051.55465177, "T": "2018-01-19T04:55:00", "BV": 1.59583721}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.431e-05, "V": 43158.81521372, "T": "2018-01-19T05:00:00", "BV": 1.91228875}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 95963.40734068, "T": "2018-01-19T05:05:00", "BV": 4.26467395}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 174985.20251623, "T": "2018-01-19T05:10:00", "BV": 7.7865942}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 12903.36257405, "T": "2018-01-19T05:15:00", "BV": 0.57387762}, {"O": 4.451e-05, "H": 4.465e-05, "L": 4.447e-05, "C": 4.465e-05, "V": 51783.76692035, "T": "2018-01-19T05:20:00", "BV": 2.30734316}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 46226.77953052, "T": "2018-01-19T05:25:00", "BV": 2.0666107}, {"O": 4.477e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 106319.01892626, "T": "2018-01-19T05:30:00", "BV": 4.75030475}, {"O": 4.452e-05, "H": 4.462e-05, "L": 4.435e-05, "C": 4.455e-05, "V": 139607.41177121, "T": "2018-01-19T05:35:00", "BV": 6.21204615}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 67316.89479029, "T": "2018-01-19T05:40:00", "BV": 2.98724515}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 59068.66178068, "T": "2018-01-19T05:45:00", "BV": 2.61488644}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 79519.72125666, "T": "2018-01-19T05:50:00", "BV": 3.52177959}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.428e-05, "V": 111887.02922523, "T": "2018-01-19T05:55:00", "BV": 4.95342565}, {"O": 4.407e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.428e-05, "V": 35261.68454757, "T": "2018-01-19T06:00:00", "BV": 1.56107159}, {"O": 4.428e-05, "H": 4.463e-05, "L": 4.427e-05, "C": 4.455e-05, "V": 70162.43640635, "T": "2018-01-19T06:05:00", "BV": 3.11473697}, {"O": 4.462e-05, "H": 4.479e-05, "L": 4.407e-05, "C": 4.454e-05, "V": 124292.69693772, "T": "2018-01-19T06:10:00", "BV": 5.53454126}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.425e-05, "C": 4.46e-05, "V": 83864.43405804, "T": "2018-01-19T06:15:00", "BV": 3.73135732}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 13141.32095574, "T": "2018-01-19T06:20:00", "BV": 0.58482575}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 443441.54627109, "T": "2018-01-19T06:25:00", "BV": 19.83460985}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 84941.63578019, "T": "2018-01-19T06:30:00", "BV": 3.78915311}, {"O": 4.448e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 24306.34585793, "T": "2018-01-19T06:35:00", "BV": 1.0817674}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 36167.14440483, "T": "2018-01-19T06:40:00", "BV": 1.60858933}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 165095.28300363, "T": "2018-01-19T06:45:00", "BV": 7.34777398}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 177391.17443264, "T": "2018-01-19T06:50:00", "BV": 7.86155695}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.448e-05, "V": 74157.23622107, "T": "2018-01-19T06:55:00", "BV": 3.29066201}, {"O": 4.448e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 29603.10567744, "T": "2018-01-19T07:00:00", "BV": 1.31770315}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 47698.72364328, "T": "2018-01-19T07:05:00", "BV": 2.11896625}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 23091.22289326, "T": "2018-01-19T07:10:00", "BV": 1.02290055}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 69423.50477981, "T": "2018-01-19T07:15:00", "BV": 3.08341523}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 30602.45557593, "T": "2018-01-19T07:20:00", "BV": 1.35551052}, {"O": 4.423e-05, "H": 4.432e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47858.10884658, "T": "2018-01-19T07:25:00", "BV": 2.1179029}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 87849.39421045, "T": "2018-01-19T07:30:00", "BV": 3.89175322}, {"O": 4.429e-05, "H": 4.445e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 48408.20687538, "T": "2018-01-19T07:35:00", "BV": 2.15040109}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.424e-05, "C": 4.445e-05, "V": 60276.64724196, "T": "2018-01-19T07:40:00", "BV": 2.67440143}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.444e-05, "V": 84448.0259606, "T": "2018-01-19T07:45:00", "BV": 3.75360395}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.441e-05, "V": 72293.36640637, "T": "2018-01-19T07:50:00", "BV": 3.21211798}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 43538.76565215, "T": "2018-01-19T07:55:00", "BV": 1.93680984}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.441e-05, "C": 4.454e-05, "V": 89083.21103919, "T": "2018-01-19T08:00:00", "BV": 3.96039465}, {"O": 4.454e-05, "H": 4.466e-05, "L": 4.424e-05, "C": 4.451e-05, "V": 109980.51082119, "T": "2018-01-19T08:05:00", "BV": 4.89222408}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 68584.22519486, "T": "2018-01-19T08:10:00", "BV": 3.04202004}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.448e-05, "C": 4.478e-05, "V": 239992.47440467, "T": "2018-01-19T08:15:00", "BV": 10.71969571}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 104178.59465502, "T": "2018-01-19T08:20:00", "BV": 4.65124923}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.418e-05, "C": 4.467e-05, "V": 174626.32944137, "T": "2018-01-19T08:25:00", "BV": 7.76794448}, {"O": 4.455e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 78740.70582439, "T": "2018-01-19T08:30:00", "BV": 3.51314155}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.497e-05, "V": 248703.25272613, "T": "2018-01-19T08:35:00", "BV": 11.1490927}, {"O": 4.478e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 109790.02823503, "T": "2018-01-19T08:40:00", "BV": 4.92494649}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 54428.48520708, "T": "2018-01-19T08:45:00", "BV": 2.43460627}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 168641.97674573, "T": "2018-01-19T08:50:00", "BV": 7.54522842}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.474e-05, "C": 4.475e-05, "V": 73719.86721091, "T": "2018-01-19T08:55:00", "BV": 3.29933346}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.484e-05, "V": 60351.30795842, "T": "2018-01-19T09:00:00", "BV": 2.7030029}, {"O": 4.486e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 265590.81246425, "T": "2018-01-19T09:05:00", "BV": 11.91396543}, {"O": 4.494e-05, "H": 4.505e-05, "L": 4.472e-05, "C": 4.498e-05, "V": 206731.78357417, "T": "2018-01-19T09:10:00", "BV": 9.28608823}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.484e-05, "C": 4.49e-05, "V": 75436.85599698, "T": "2018-01-19T09:15:00", "BV": 3.39292593}, {"O": 4.49e-05, "H": 4.522e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 68277.4260743, "T": "2018-01-19T09:20:00", "BV": 3.08041223}, {"O": 4.511e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 44233.66062633, "T": "2018-01-19T09:25:00", "BV": 1.99403564}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 58642.05381162, "T": "2018-01-19T09:30:00", "BV": 2.63273623}, {"O": 4.482e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 48454.69984386, "T": "2018-01-19T09:35:00", "BV": 2.16753755}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.433e-05, "C": 4.456e-05, "V": 215902.22237232, "T": "2018-01-19T09:40:00", "BV": 9.62836575}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 23572.4919043, "T": "2018-01-19T09:45:00", "BV": 1.05182666}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 529863.23646702, "T": "2018-01-19T09:50:00", "BV": 23.49312843}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 69784.13102242, "T": "2018-01-19T09:55:00", "BV": 3.08797644}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 43719.9654166, "T": "2018-01-19T10:00:00", "BV": 1.93709352}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 124370.02047555, "T": "2018-01-19T10:05:00", "BV": 5.50934053}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.464e-05, "V": 14118.10146725, "T": "2018-01-19T10:10:00", "BV": 0.62945867}, {"O": 4.464e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.465e-05, "V": 32428.00817819, "T": "2018-01-19T10:15:00", "BV": 1.44761584}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 63064.10499045, "T": "2018-01-19T10:20:00", "BV": 2.81549996}, {"O": 4.464e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 117339.55583565, "T": "2018-01-19T10:25:00", "BV": 5.23776944}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 91971.39037208, "T": "2018-01-19T10:30:00", "BV": 4.11913915}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 24291.06157746, "T": "2018-01-19T10:35:00", "BV": 1.08544349}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 79277.24265235, "T": "2018-01-19T10:40:00", "BV": 3.540143}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 48818.21495776, "T": "2018-01-19T10:45:00", "BV": 2.17965587}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.483e-05, "V": 26847.49268823, "T": "2018-01-19T10:50:00", "BV": 1.20091536}, {"O": 4.472e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 41042.6548957, "T": "2018-01-19T10:55:00", "BV": 1.83713303}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 59742.04210942, "T": "2018-01-19T11:00:00", "BV": 2.67052406}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.467e-05, "V": 134563.89646291, "T": "2018-01-19T11:05:00", "BV": 6.01478674}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 84811.31483474, "T": "2018-01-19T11:10:00", "BV": 3.78862313}, {"O": 4.471e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 42714.1080389, "T": "2018-01-19T11:15:00", "BV": 1.90895376}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.469e-05, "V": 35757.9084093, "T": "2018-01-19T11:20:00", "BV": 1.59671973}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.46e-05, "V": 44358.79355849, "T": "2018-01-19T11:25:00", "BV": 1.97457654}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.466e-05, "V": 29323.13607752, "T": "2018-01-19T11:30:00", "BV": 1.30948261}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 17639.45501407, "T": "2018-01-19T11:35:00", "BV": 0.78819491}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 49551.54838674, "T": "2018-01-19T11:40:00", "BV": 2.21280392}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 57651.05759967, "T": "2018-01-19T11:45:00", "BV": 2.57266295}, {"O": 4.461e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 49663.88076872, "T": "2018-01-19T11:50:00", "BV": 2.21987592}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 59179.3753661, "T": "2018-01-19T11:55:00", "BV": 2.64877793}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.476e-05, "V": 25523.66645789, "T": "2018-01-19T12:00:00", "BV": 1.14080881}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 164555.29702897, "T": "2018-01-19T12:05:00", "BV": 7.33961074}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.439e-05, "C": 4.452e-05, "V": 182727.00664568, "T": "2018-01-19T12:10:00", "BV": 8.11502872}, {"O": 4.452e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 37145.72670296, "T": "2018-01-19T12:15:00", "BV": 1.65583236}, {"O": 4.478e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.473e-05, "V": 69182.56688515, "T": "2018-01-19T12:20:00", "BV": 3.09122362}, {"O": 4.473e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.464e-05, "V": 142419.58143084, "T": "2018-01-19T12:25:00", "BV": 6.37002575}, {"O": 4.464e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 14360.90592933, "T": "2018-01-19T12:30:00", "BV": 0.64137621}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28752.920236, "T": "2018-01-19T12:35:00", "BV": 1.28372965}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 97608.15355576, "T": "2018-01-19T12:40:00", "BV": 4.35364566}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 30192.81030781, "T": "2018-01-19T12:45:00", "BV": 1.34401027}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 33615.70142053, "T": "2018-01-19T12:50:00", "BV": 1.49447612}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 39862.01825246, "T": "2018-01-19T12:55:00", "BV": 1.77733918}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.442e-05, "V": 149615.66123065, "T": "2018-01-19T13:00:00", "BV": 6.64337635}, {"O": 4.442e-05, "H": 4.466e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 18172.71283171, "T": "2018-01-19T13:05:00", "BV": 0.80882214}, {"O": 4.455e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.446e-05, "V": 45467.0768964, "T": "2018-01-19T13:10:00", "BV": 2.02784535}, {"O": 4.469e-05, "H": 4.525e-05, "L": 4.437e-05, "C": 4.459e-05, "V": 494023.75171004, "T": "2018-01-19T13:15:00", "BV": 22.18215579}, {"O": 4.459e-05, "H": 4.523e-05, "L": 4.459e-05, "C": 4.479e-05, "V": 237895.63002234, "T": "2018-01-19T13:20:00", "BV": 10.71269546}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.486e-05, "V": 29750.15337381, "T": "2018-01-19T13:25:00", "BV": 1.33521907}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 86044.36934042, "T": "2018-01-19T13:30:00", "BV": 3.86448321}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.492e-05, "V": 51167.86841717, "T": "2018-01-19T13:35:00", "BV": 2.29770896}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 59220.0505992, "T": "2018-01-19T13:40:00", "BV": 2.6584496}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 139841.55264627, "T": "2018-01-19T13:45:00", "BV": 6.28206167}, {"O": 4.491e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.519e-05, "V": 150693.70626325, "T": "2018-01-19T13:50:00", "BV": 6.78908396}, {"O": 4.513e-05, "H": 4.558e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 539353.63056322, "T": "2018-01-19T13:55:00", "BV": 24.44899207}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 98261.30933837, "T": "2018-01-19T14:00:00", "BV": 4.42484172}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 63004.2093793, "T": "2018-01-19T14:05:00", "BV": 2.82614928}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.486e-05, "C": 4.5e-05, "V": 164359.83421584, "T": "2018-01-19T14:10:00", "BV": 7.39601014}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 128399.43075308, "T": "2018-01-19T14:15:00", "BV": 5.77586388}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 93361.48145782, "T": "2018-01-19T14:20:00", "BV": 4.19282039}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 385408.1369583, "T": "2018-01-19T14:25:00", "BV": 17.29159711}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 150663.18211712, "T": "2018-01-19T14:30:00", "BV": 6.75690525}, {"O": 4.482e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 67599.41327742, "T": "2018-01-19T14:35:00", "BV": 3.01548822}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 139265.96553017, "T": "2018-01-19T14:40:00", "BV": 6.19699383}, {"O": 4.446e-05, "H": 4.451e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 74713.03112974, "T": "2018-01-19T14:45:00", "BV": 3.31865287}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 132971.69127091, "T": "2018-01-19T14:50:00", "BV": 5.89031697}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 335450.93808877, "T": "2018-01-19T14:55:00", "BV": 14.83177886}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 318619.77970686, "T": "2018-01-19T15:00:00", "BV": 14.06857717}, {"O": 4.419e-05, "H": 4.422e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 166502.78225815, "T": "2018-01-19T15:05:00", "BV": 7.35025812}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 231934.44171973, "T": "2018-01-19T15:10:00", "BV": 10.23653813}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.409e-05, "C": 4.411e-05, "V": 54429.98475602, "T": "2018-01-19T15:15:00", "BV": 2.40295545}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.446e-05, "V": 99171.5239359, "T": "2018-01-19T15:20:00", "BV": 4.38321409}, {"O": 4.43e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 235553.76629166, "T": "2018-01-19T15:25:00", "BV": 10.48452784}, {"O": 4.444e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.449e-05, "V": 99155.83247276, "T": "2018-01-19T15:30:00", "BV": 4.41188911}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 122586.36927528, "T": "2018-01-19T15:35:00", "BV": 5.44542521}, {"O": 4.421e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 61019.20461757, "T": "2018-01-19T15:40:00", "BV": 2.70924961}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 49614.73138483, "T": "2018-01-19T15:45:00", "BV": 2.20486067}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.437e-05, "V": 81070.65193649, "T": "2018-01-19T15:50:00", "BV": 3.58709946}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 378487.38851075, "T": "2018-01-19T15:55:00", "BV": 16.72081119}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 124206.42641347, "T": "2018-01-19T16:00:00", "BV": 5.50177785}, {"O": 4.415e-05, "H": 4.42e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 47591.02372062, "T": "2018-01-19T16:05:00", "BV": 2.10055944}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 116154.53783039, "T": "2018-01-19T16:10:00", "BV": 5.14664506}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 34640.37780858, "T": "2018-01-19T16:15:00", "BV": 1.53806306}, {"O": 4.442e-05, "H": 4.447e-05, "L": 4.415e-05, "C": 4.444e-05, "V": 111781.64259134, "T": "2018-01-19T16:20:00", "BV": 4.96380536}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 42524.28360715, "T": "2018-01-19T16:25:00", "BV": 1.88627652}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 53625.48885268, "T": "2018-01-19T16:30:00", "BV": 2.37071478}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 61916.49779154, "T": "2018-01-19T16:35:00", "BV": 2.73614638}, {"O": 4.416e-05, "H": 4.432e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 79547.74759816, "T": "2018-01-19T16:40:00", "BV": 3.51311667}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.372e-05, "C": 4.397e-05, "V": 175622.10005744, "T": "2018-01-19T16:45:00", "BV": 7.71331972}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.396e-05, "V": 33717.19265794, "T": "2018-01-19T16:50:00", "BV": 1.48178589}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 455291.93904803, "T": "2018-01-19T16:55:00", "BV": 19.81334226}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 114630.38754489, "T": "2018-01-19T17:00:00", "BV": 5.01065164}, {"O": 4.373e-05, "H": 4.377e-05, "L": 4.348e-05, "C": 4.355e-05, "V": 87210.40730575, "T": "2018-01-19T17:05:00", "BV": 3.80957328}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.371e-05, "V": 74970.30016659, "T": "2018-01-19T17:10:00", "BV": 3.27533294}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 145824.01419633, "T": "2018-01-19T17:15:00", "BV": 6.34670785}, {"O": 4.339e-05, "H": 4.371e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 112010.99317102, "T": "2018-01-19T17:20:00", "BV": 4.86526448}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.307e-05, "C": 4.328e-05, "V": 222199.99236805, "T": "2018-01-19T17:25:00", "BV": 9.63220439}, {"O": 4.33e-05, "H": 4.342e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 223019.46590512, "T": "2018-01-19T17:30:00", "BV": 9.65751854}, {"O": 4.342e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 107205.91417542, "T": "2018-01-19T17:35:00", "BV": 4.65825724}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 190519.58547195, "T": "2018-01-19T17:40:00", "BV": 8.28909124}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 267464.32020061, "T": "2018-01-19T17:45:00", "BV": 11.63701065}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.337e-05, "V": 196982.58867073, "T": "2018-01-19T17:50:00", "BV": 8.55682977}, {"O": 4.339e-05, "H": 4.342e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 63460.05848783, "T": "2018-01-19T17:55:00", "BV": 2.75349427}, {"O": 4.334e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 126346.97986274, "T": "2018-01-19T18:00:00", "BV": 5.47780169}, {"O": 4.331e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 79572.52417454, "T": "2018-01-19T18:05:00", "BV": 3.45059858}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.327e-05, "C": 4.348e-05, "V": 114455.43669172, "T": "2018-01-19T18:10:00", "BV": 4.9732612}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 136211.5569115, "T": "2018-01-19T18:15:00", "BV": 5.9240204}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.351e-05, "V": 68931.79175841, "T": "2018-01-19T18:20:00", "BV": 2.99847766}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 97106.48163821, "T": "2018-01-19T18:25:00", "BV": 4.21263914}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 51915.73593617, "T": "2018-01-19T18:30:00", "BV": 2.24660828}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 115050.56632669, "T": "2018-01-19T18:35:00", "BV": 4.97273536}, {"O": 4.322e-05, "H": 4.34e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 268138.35564292, "T": "2018-01-19T18:40:00", "BV": 11.59647526}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 259699.58227358, "T": "2018-01-19T18:45:00", "BV": 11.23635882}, {"O": 4.335e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 299594.90173516, "T": "2018-01-19T18:50:00", "BV": 12.97182677}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.321e-05, "C": 4.329e-05, "V": 90276.23449976, "T": "2018-01-19T18:55:00", "BV": 3.90641629}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 128001.34983658, "T": "2018-01-19T19:00:00", "BV": 5.54173299}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.314e-05, "V": 119195.47979199, "T": "2018-01-19T19:05:00", "BV": 5.15217509}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 103436.64996172, "T": "2018-01-19T19:10:00", "BV": 4.47141703}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 207844.30960691, "T": "2018-01-19T19:15:00", "BV": 8.97368451}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.315e-05, "V": 121498.3202208, "T": "2018-01-19T19:20:00", "BV": 5.24015627}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.299e-05, "C": 4.316e-05, "V": 480257.88963366, "T": "2018-01-19T19:25:00", "BV": 20.66538735}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 106919.09354786, "T": "2018-01-19T19:30:00", "BV": 4.6011727}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 99763.90282023, "T": "2018-01-19T19:35:00", "BV": 4.30066004}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 231296.74057205, "T": "2018-01-19T19:40:00", "BV": 9.98092092}, {"O": 4.329e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.333e-05, "V": 94459.6395139, "T": "2018-01-19T19:45:00", "BV": 4.08374414}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 62266.27589034, "T": "2018-01-19T19:50:00", "BV": 2.69692364}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.329e-05, "V": 163589.42647348, "T": "2018-01-19T19:55:00", "BV": 7.08647195}, {"O": 4.323e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 130095.187253, "T": "2018-01-19T20:00:00", "BV": 5.60565795}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 40819.32701526, "T": "2018-01-19T20:05:00", "BV": 1.76953894}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.305e-05, "C": 4.339e-05, "V": 113044.89784346, "T": "2018-01-19T20:10:00", "BV": 4.89723666}, {"O": 4.339e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 128864.82184702, "T": "2018-01-19T20:15:00", "BV": 5.61956526}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.292e-05, "C": 4.363e-05, "V": 185142.45924099, "T": "2018-01-19T20:20:00", "BV": 8.02969656}, {"O": 4.363e-05, "H": 4.395e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 58642.65118306, "T": "2018-01-19T20:25:00", "BV": 2.56593752}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 162357.94268533, "T": "2018-01-19T20:30:00", "BV": 7.13142999}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 235894.15212945, "T": "2018-01-19T20:35:00", "BV": 10.365286}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.346e-05, "C": 4.36e-05, "V": 92053.10070689, "T": "2018-01-19T20:40:00", "BV": 4.03613727}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 49528.89301218, "T": "2018-01-19T20:45:00", "BV": 2.17429622}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29735.6166254, "T": "2018-01-19T20:50:00", "BV": 1.30782288}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 9928.30278486, "T": "2018-01-19T20:55:00", "BV": 0.43549988}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 101956.65384997, "T": "2018-01-19T21:00:00", "BV": 4.47787017}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.395e-05, "V": 85650.01416173, "T": "2018-01-19T21:05:00", "BV": 3.76290165}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.344e-05, "V": 68409.1629409, "T": "2018-01-19T21:10:00", "BV": 2.99689729}, {"O": 4.345e-05, "H": 4.374e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 36502.54977114, "T": "2018-01-19T21:15:00", "BV": 1.58744714}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.322e-05, "C": 4.355e-05, "V": 71599.39876183, "T": "2018-01-19T21:20:00", "BV": 3.12069123}, {"O": 4.344e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 61036.894304, "T": "2018-01-19T21:25:00", "BV": 2.64912585}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 72045.66561283, "T": "2018-01-19T21:30:00", "BV": 3.14684479}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.381e-05, "V": 56151.04425367, "T": "2018-01-19T21:35:00", "BV": 2.45775297}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.386e-05, "V": 60703.28990837, "T": "2018-01-19T21:40:00", "BV": 2.66340699}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 74932.49563872, "T": "2018-01-19T21:45:00", "BV": 3.29338851}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.39e-05, "C": 4.393e-05, "V": 80970.1650168, "T": "2018-01-19T21:50:00", "BV": 3.55512757}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 88081.56987837, "T": "2018-01-19T21:55:00", "BV": 3.86984011}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 53390.26624891, "T": "2018-01-19T22:00:00", "BV": 2.34491923}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 49010.84282958, "T": "2018-01-19T22:05:00", "BV": 2.15286328}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 104102.81987218, "T": "2018-01-19T22:10:00", "BV": 4.53390477}, {"O": 4.351e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49348.42382943, "T": "2018-01-19T22:15:00", "BV": 2.1487488}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 70313.16610194, "T": "2018-01-19T22:20:00", "BV": 3.06382728}, {"O": 4.359e-05, "H": 4.372e-05, "L": 4.359e-05, "C": 4.362e-05, "V": 81343.4151034, "T": "2018-01-19T22:25:00", "BV": 3.55396338}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 138098.12827328, "T": "2018-01-19T22:30:00", "BV": 6.00910128}, {"O": 4.349e-05, "H": 4.371e-05, "L": 4.349e-05, "C": 4.356e-05, "V": 21827.26173961, "T": "2018-01-19T22:35:00", "BV": 0.95099039}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 56695.32343577, "T": "2018-01-19T22:40:00", "BV": 2.47061839}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.354e-05, "C": 4.362e-05, "V": 60197.24061899, "T": "2018-01-19T22:45:00", "BV": 2.62542936}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 154302.74396305, "T": "2018-01-19T22:50:00", "BV": 6.74001916}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 61913.40056319, "T": "2018-01-19T22:55:00", "BV": 2.70277113}, {"O": 4.362e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 42640.85849078, "T": "2018-01-19T23:00:00", "BV": 1.86217236}, {"O": 4.365e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 171331.17666998, "T": "2018-01-19T23:05:00", "BV": 7.47703087}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.363e-05, "V": 88234.79451134, "T": "2018-01-19T23:10:00", "BV": 3.84969473}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 270860.49445402, "T": "2018-01-19T23:15:00", "BV": 11.80314604}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.363e-05, "V": 84092.74635116, "T": "2018-01-19T23:20:00", "BV": 3.66931436}, {"O": 4.38e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 133988.28901744, "T": "2018-01-19T23:25:00", "BV": 5.86115398}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.368e-05, "V": 15599.90651066, "T": "2018-01-19T23:30:00", "BV": 0.68004403}, {"O": 4.368e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.392e-05, "V": 64401.65957517, "T": "2018-01-19T23:35:00", "BV": 2.81190666}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 60813.21286336, "T": "2018-01-19T23:40:00", "BV": 2.66924532}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.375e-05, "C": 4.392e-05, "V": 159611.47846683, "T": "2018-01-19T23:45:00", "BV": 6.99945883}, {"O": 4.392e-05, "H": 4.413e-05, "L": 4.375e-05, "C": 4.401e-05, "V": 358314.36934716, "T": "2018-01-19T23:50:00", "BV": 15.78206033}, {"O": 4.402e-05, "H": 4.405e-05, "L": 4.386e-05, "C": 4.395e-05, "V": 136004.29548841, "T": "2018-01-19T23:55:00", "BV": 5.97015704}, {"O": 4.386e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 138935.71873971, "T": "2018-01-20T00:00:00", "BV": 6.06000395}, {"O": 4.348e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 71569.51764077, "T": "2018-01-20T00:05:00", "BV": 3.12780728}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 77050.02228489, "T": "2018-01-20T00:10:00", "BV": 3.37461267}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 78489.71901592, "T": "2018-01-20T00:15:00", "BV": 3.41405527}, {"O": 4.344e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 67824.3799549, "T": "2018-01-20T00:20:00", "BV": 2.95169173}, {"O": 4.367e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 47457.31066966, "T": "2018-01-20T00:25:00", "BV": 2.06674467}, {"O": 4.337e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 144286.40813559, "T": "2018-01-20T00:30:00", "BV": 6.29066304}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 32396.98419761, "T": "2018-01-20T00:35:00", "BV": 1.41434958}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.311e-05, "C": 4.352e-05, "V": 149931.49089103, "T": "2018-01-20T00:40:00", "BV": 6.50518143}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.352e-05, "V": 28696.49080599, "T": "2018-01-20T00:45:00", "BV": 1.24866576}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 24464.47382714, "T": "2018-01-20T00:50:00", "BV": 1.06298221}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 69516.57077148, "T": "2018-01-20T00:55:00", "BV": 3.00311612}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 115868.32168955, "T": "2018-01-20T01:00:00", "BV": 4.98663787}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 108467.85017814, "T": "2018-01-20T01:05:00", "BV": 4.66477449}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 66827.69310593, "T": "2018-01-20T01:10:00", "BV": 2.87914155}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 16737.01012974, "T": "2018-01-20T01:15:00", "BV": 0.7202208}, {"O": 4.305e-05, "H": 4.412e-05, "L": 4.305e-05, "C": 4.346e-05, "V": 553727.0164861, "T": "2018-01-20T01:20:00", "BV": 24.09683808}, {"O": 4.346e-05, "H": 4.393e-05, "L": 4.338e-05, "C": 4.351e-05, "V": 151793.99130229, "T": "2018-01-20T01:25:00", "BV": 6.62043142}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 130028.87169786, "T": "2018-01-20T01:30:00", "BV": 5.67266929}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 62995.28148372, "T": "2018-01-20T01:35:00", "BV": 2.75239518}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 47022.6627096, "T": "2018-01-20T01:40:00", "BV": 2.04273134}, {"O": 4.34e-05, "H": 4.341e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 17523.18722125, "T": "2018-01-20T01:45:00", "BV": 0.76007276}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 36886.83942194, "T": "2018-01-20T01:50:00", "BV": 1.59500915}, {"O": 4.319e-05, "H": 4.327e-05, "L": 4.292e-05, "C": 4.324e-05, "V": 123029.8682824, "T": "2018-01-20T01:55:00", "BV": 5.31821616}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.341e-05, "V": 224248.43253878, "T": "2018-01-20T02:00:00", "BV": 9.72782033}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.308e-05, "V": 85701.96705374, "T": "2018-01-20T02:05:00", "BV": 3.71004764}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.308e-05, "V": 150802.19701541, "T": "2018-01-20T02:10:00", "BV": 6.4961617}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.301e-05, "C": 4.304e-05, "V": 183722.99236153, "T": "2018-01-20T02:15:00", "BV": 7.91206678}, {"O": 4.306e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 92410.31496572, "T": "2018-01-20T02:20:00", "BV": 3.98114133}, {"O": 4.308e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 67097.21902412, "T": "2018-01-20T02:25:00", "BV": 2.89275674}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 178665.6423914, "T": "2018-01-20T02:30:00", "BV": 7.6969908}, {"O": 4.303e-05, "H": 4.328e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 20695.67366385, "T": "2018-01-20T02:35:00", "BV": 0.8943651}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 116190.5348862, "T": "2018-01-20T02:40:00", "BV": 5.020461}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 32947.2826031, "T": "2018-01-20T02:45:00", "BV": 1.42157919}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 79889.69003218, "T": "2018-01-20T02:50:00", "BV": 3.44962351}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 12410.575318, "T": "2018-01-20T02:55:00", "BV": 0.53594567}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 70661.56826901, "T": "2018-01-20T03:00:00", "BV": 3.04913923}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 81462.35784604, "T": "2018-01-20T03:05:00", "BV": 3.50373432}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 45241.30304414, "T": "2018-01-20T03:10:00", "BV": 1.94008819}, {"O": 4.292e-05, "H": 4.302e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 319749.33438395, "T": "2018-01-20T03:15:00", "BV": 13.73907105}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.287e-05, "C": 4.297e-05, "V": 34064.78062965, "T": "2018-01-20T03:20:00", "BV": 1.46308362}, {"O": 4.296e-05, "H": 4.352e-05, "L": 4.296e-05, "C": 4.339e-05, "V": 271860.1992509, "T": "2018-01-20T03:25:00", "BV": 11.73742212}, {"O": 4.333e-05, "H": 4.357e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 240288.90658302, "T": "2018-01-20T03:30:00", "BV": 10.41713423}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 131236.66944675, "T": "2018-01-20T03:35:00", "BV": 5.69457481}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 112629.11983675, "T": "2018-01-20T03:40:00", "BV": 4.90457597}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 27059.10226221, "T": "2018-01-20T03:45:00", "BV": 1.17373461}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.34e-05, "V": 273773.93783417, "T": "2018-01-20T03:50:00", "BV": 11.80574705}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 21026.89339214, "T": "2018-01-20T03:55:00", "BV": 0.91107188}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 12709.63555938, "T": "2018-01-20T04:00:00", "BV": 0.55119656}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 71564.91133831, "T": "2018-01-20T04:05:00", "BV": 3.10210974}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 29899.26671235, "T": "2018-01-20T04:10:00", "BV": 1.29427438}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 42007.0821643, "T": "2018-01-20T04:15:00", "BV": 1.81234457}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 25164.054456, "T": "2018-01-20T04:20:00", "BV": 1.08337118}, {"O": 4.307e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 33559.51295171, "T": "2018-01-20T04:25:00", "BV": 1.4466186}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.317e-05, "V": 118004.31160663, "T": "2018-01-20T04:30:00", "BV": 5.05220741}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 638589.19821418, "T": "2018-01-20T04:35:00", "BV": 27.134232}, {"O": 4.244e-05, "H": 4.26e-05, "L": 4.224e-05, "C": 4.244e-05, "V": 281633.33251783, "T": "2018-01-20T04:40:00", "BV": 11.91981123}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 1721599.03271083, "T": "2018-01-20T04:45:00", "BV": 72.00131916}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 1173617.15244783, "T": "2018-01-20T04:50:00", "BV": 48.39748427}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 582648.47856344, "T": "2018-01-20T04:55:00", "BV": 23.93067711}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 1000069.64924311, "T": "2018-01-20T05:00:00", "BV": 40.82661016}, {"O": 4.055e-05, "H": 4.121e-05, "L": 4.052e-05, "C": 4.109e-05, "V": 705868.18023454, "T": "2018-01-20T05:05:00", "BV": 28.82654025}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 541302.91027137, "T": "2018-01-20T05:10:00", "BV": 22.08353744}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 278045.7052137, "T": "2018-01-20T05:15:00", "BV": 11.30924851}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 266701.32524975, "T": "2018-01-20T05:20:00", "BV": 10.8995835}, {"O": 4.09e-05, "H": 4.202e-05, "L": 4.08e-05, "C": 4.202e-05, "V": 726996.54190539, "T": "2018-01-20T05:25:00", "BV": 30.03947384}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 528364.25344767, "T": "2018-01-20T05:30:00", "BV": 22.12617737}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 356162.3749377, "T": "2018-01-20T05:35:00", "BV": 14.69424277}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 196674.30432296, "T": "2018-01-20T05:40:00", "BV": 8.0907625}, {"O": 4.132e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.133e-05, "V": 358059.04124088, "T": "2018-01-20T05:45:00", "BV": 14.87291656}, {"O": 4.158e-05, "H": 4.201e-05, "L": 4.116e-05, "C": 4.175e-05, "V": 380240.20593843, "T": "2018-01-20T05:50:00", "BV": 15.91351202}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 376231.46507624, "T": "2018-01-20T05:55:00", "BV": 15.73924069}, {"O": 4.171e-05, "H": 4.245e-05, "L": 4.167e-05, "C": 4.221e-05, "V": 456849.13659776, "T": "2018-01-20T06:00:00", "BV": 19.25895202}, {"O": 4.221e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.259e-05, "V": 357161.36145353, "T": "2018-01-20T06:05:00", "BV": 15.18287426}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 192689.44923184, "T": "2018-01-20T06:10:00", "BV": 8.17752207}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 141658.63844931, "T": "2018-01-20T06:15:00", "BV": 5.96036382}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 131139.17584159, "T": "2018-01-20T06:20:00", "BV": 5.50520626}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 153254.10837582, "T": "2018-01-20T06:25:00", "BV": 6.40998034}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.19e-05, "V": 135253.97237801, "T": "2018-01-20T06:30:00", "BV": 5.6478012}, {"O": 4.178e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 154883.98578845, "T": "2018-01-20T06:35:00", "BV": 6.46453391}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 83630.2332827, "T": "2018-01-20T06:40:00", "BV": 3.50641951}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 100184.85100708, "T": "2018-01-20T06:45:00", "BV": 4.20790072}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 237162.0302464, "T": "2018-01-20T06:50:00", "BV": 10.02811104}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 37595.57912545, "T": "2018-01-20T06:55:00", "BV": 1.58273221}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 139448.90798196, "T": "2018-01-20T07:00:00", "BV": 5.86759704}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 259481.15474023, "T": "2018-01-20T07:05:00", "BV": 10.94589835}, {"O": 4.207e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 139771.72201548, "T": "2018-01-20T07:10:00", "BV": 5.88584461}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 65352.15909824, "T": "2018-01-20T07:15:00", "BV": 2.7321183}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 76401.16173486, "T": "2018-01-20T07:20:00", "BV": 3.19048054}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 29816.68674977, "T": "2018-01-20T07:25:00", "BV": 1.25070127}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 32698.1803623, "T": "2018-01-20T07:30:00", "BV": 1.36726765}, {"O": 4.188e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 21522.49055038, "T": "2018-01-20T07:35:00", "BV": 0.89971169}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13501.77415456, "T": "2018-01-20T07:40:00", "BV": 0.56365365}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 34275.97357408, "T": "2018-01-20T07:45:00", "BV": 1.42995449}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 113657.48202677, "T": "2018-01-20T07:50:00", "BV": 4.74356189}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 47141.00920507, "T": "2018-01-20T07:55:00", "BV": 1.96117423}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 78963.58605663, "T": "2018-01-20T08:00:00", "BV": 3.27535477}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.137e-05, "C": 4.156e-05, "V": 98491.48591995, "T": "2018-01-20T08:05:00", "BV": 4.09387717}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 26878.95368005, "T": "2018-01-20T08:10:00", "BV": 1.11791039}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 87982.08017852, "T": "2018-01-20T08:15:00", "BV": 3.6610778}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 39225.83829622, "T": "2018-01-20T08:20:00", "BV": 1.63414963}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 39304.90271092, "T": "2018-01-20T08:25:00", "BV": 1.63460246}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 51756.8342138, "T": "2018-01-20T08:30:00", "BV": 2.15290774}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 42396.79450802, "T": "2018-01-20T08:35:00", "BV": 1.76200278}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 116005.66982096, "T": "2018-01-20T08:40:00", "BV": 4.80551432}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 101046.34137043, "T": "2018-01-20T08:45:00", "BV": 4.18147511}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 63534.21892115, "T": "2018-01-20T08:50:00", "BV": 2.62799899}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 49875.96224043, "T": "2018-01-20T08:55:00", "BV": 2.052821}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.108e-05, "C": 4.139e-05, "V": 89491.28643565, "T": "2018-01-20T09:00:00", "BV": 3.68481717}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 50945.96085438, "T": "2018-01-20T09:05:00", "BV": 2.10714561}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 92152.9629225, "T": "2018-01-20T09:10:00", "BV": 3.81293266}, {"O": 4.133e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 53036.03650035, "T": "2018-01-20T09:15:00", "BV": 2.19430167}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 20133.78230591, "T": "2018-01-20T09:20:00", "BV": 0.83363004}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 143956.38750954, "T": "2018-01-20T09:25:00", "BV": 5.96075177}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 92160.70119576, "T": "2018-01-20T09:30:00", "BV": 3.81592839}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 34598.31237773, "T": "2018-01-20T09:35:00", "BV": 1.43182385}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 39432.79991303, "T": "2018-01-20T09:40:00", "BV": 1.63215177}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 28792.0379221, "T": "2018-01-20T09:45:00", "BV": 1.19156501}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 49982.30672552, "T": "2018-01-20T09:50:00", "BV": 2.06737542}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 41045.86154276, "T": "2018-01-20T09:55:00", "BV": 1.69564005}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 26832.86089657, "T": "2018-01-20T10:00:00", "BV": 1.11039029}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 135551.8423721, "T": "2018-01-20T10:05:00", "BV": 5.61082693}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 21171.87774692, "T": "2018-01-20T10:10:00", "BV": 0.87574249}, {"O": 4.13e-05, "H": 4.139e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 57947.78145029, "T": "2018-01-20T10:15:00", "BV": 2.39057005}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 112443.85212441, "T": "2018-01-20T10:20:00", "BV": 4.6546354}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 290234.77586061, "T": "2018-01-20T10:25:00", "BV": 11.94834913}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.122e-05, "V": 137528.9879463, "T": "2018-01-20T10:30:00", "BV": 5.65751383}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 365043.81899386, "T": "2018-01-20T10:35:00", "BV": 15.0111677}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.132e-05, "V": 217119.82157254, "T": "2018-01-20T10:40:00", "BV": 8.96228776}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 43404.03530526, "T": "2018-01-20T10:45:00", "BV": 1.78519145}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 167210.89152185, "T": "2018-01-20T10:50:00", "BV": 6.87582184}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 257011.52095362, "T": "2018-01-20T10:55:00", "BV": 10.55103034}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.122e-05, "V": 321570.61086806, "T": "2018-01-20T11:00:00", "BV": 13.19824315}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 328557.02000408, "T": "2018-01-20T11:05:00", "BV": 13.4717077}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 185171.1837451, "T": "2018-01-20T11:10:00", "BV": 7.60066746}, {"O": 4.113e-05, "H": 4.126e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 59839.98403663, "T": "2018-01-20T11:15:00", "BV": 2.46451265}, {"O": 4.122e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 29843.22470393, "T": "2018-01-20T11:20:00", "BV": 1.23021177}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 111977.01895237, "T": "2018-01-20T11:25:00", "BV": 4.61731546}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 142827.1489621, "T": "2018-01-20T11:30:00", "BV": 5.89135092}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 60030.19887516, "T": "2018-01-20T11:35:00", "BV": 2.4765606}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 58975.60253308, "T": "2018-01-20T11:40:00", "BV": 2.43466501}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 85104.52959468, "T": "2018-01-20T11:45:00", "BV": 3.51447147}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 26617.04138196, "T": "2018-01-20T11:50:00", "BV": 1.09732498}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 166419.75412323, "T": "2018-01-20T11:55:00", "BV": 6.80656495}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 143693.50300545, "T": "2018-01-20T12:00:00", "BV": 5.86151019}, {"O": 4.09e-05, "H": 4.107e-05, "L": 4.081e-05, "C": 4.107e-05, "V": 122767.37744182, "T": "2018-01-20T12:05:00", "BV": 5.03598462}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 35247.73977239, "T": "2018-01-20T12:10:00", "BV": 1.44873866}, {"O": 4.105e-05, "H": 4.127e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 26279.16724774, "T": "2018-01-20T12:15:00", "BV": 1.07979631}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 27700.34229519, "T": "2018-01-20T12:20:00", "BV": 1.14257918}, {"O": 4.121e-05, "H": 4.152e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 53565.4606117, "T": "2018-01-20T12:25:00", "BV": 2.21675303}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 38138.36567547, "T": "2018-01-20T12:30:00", "BV": 1.58167951}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 112051.46129465, "T": "2018-01-20T12:35:00", "BV": 4.64255934}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 79038.96894535, "T": "2018-01-20T12:40:00", "BV": 3.27434537}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 41588.51191481, "T": "2018-01-20T12:45:00", "BV": 1.71709932}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 47944.77845148, "T": "2018-01-20T12:50:00", "BV": 1.97440413}, {"O": 4.104e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 18917.60717549, "T": "2018-01-20T12:55:00", "BV": 0.77774135}, {"O": 4.113e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 81701.80966311, "T": "2018-01-20T13:00:00", "BV": 3.3729825}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 39695.54427175, "T": "2018-01-20T13:05:00", "BV": 1.63938493}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 263761.91108784, "T": "2018-01-20T13:10:00", "BV": 10.90966444}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.143e-05, "V": 17746.74892575, "T": "2018-01-20T13:15:00", "BV": 0.73480922}, {"O": 4.143e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 17783.37827113, "T": "2018-01-20T13:20:00", "BV": 0.73706526}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 39791.9299795, "T": "2018-01-20T13:25:00", "BV": 1.65183255}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 152240.29357016, "T": "2018-01-20T13:30:00", "BV": 6.31671746}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 46960.47302662, "T": "2018-01-20T13:35:00", "BV": 1.94215475}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 130576.52678104, "T": "2018-01-20T13:40:00", "BV": 5.38949033}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 81523.65458669, "T": "2018-01-20T13:45:00", "BV": 3.35515307}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 61732.02350804, "T": "2018-01-20T13:50:00", "BV": 2.5361129}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 63200.28337126, "T": "2018-01-20T13:55:00", "BV": 2.59258996}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 91361.87924963, "T": "2018-01-20T14:00:00", "BV": 3.74738687}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 66700.20533815, "T": "2018-01-20T14:05:00", "BV": 2.73480796}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 37611.66153033, "T": "2018-01-20T14:10:00", "BV": 1.53689277}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 60676.68563561, "T": "2018-01-20T14:15:00", "BV": 2.48322155}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 99390.44064978, "T": "2018-01-20T14:20:00", "BV": 4.0719375}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 159047.82654994, "T": "2018-01-20T14:25:00", "BV": 6.50083195}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 32093.34096009, "T": "2018-01-20T14:30:00", "BV": 1.31636623}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 26045.38030497, "T": "2018-01-20T14:35:00", "BV": 1.06896799}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 41080.48294108, "T": "2018-01-20T14:40:00", "BV": 1.68435035}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 23309.30541575, "T": "2018-01-20T14:45:00", "BV": 0.95666944}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 19293.14554663, "T": "2018-01-20T14:50:00", "BV": 0.79142509}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 59151.06299755, "T": "2018-01-20T14:55:00", "BV": 2.42075558}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 33838.52185649, "T": "2018-01-20T15:00:00", "BV": 1.38405208}, {"O": 4.093e-05, "H": 4.111e-05, "L": 4.093e-05, "C": 4.106e-05, "V": 302621.19592181, "T": "2018-01-20T15:05:00", "BV": 12.43867135}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 32477.34492824, "T": "2018-01-20T15:10:00", "BV": 1.33386561}, {"O": 4.107e-05, "H": 4.109e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30045.60006804, "T": "2018-01-20T15:15:00", "BV": 1.23357845}, {"O": 4.109e-05, "H": 4.116e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 44317.17196821, "T": "2018-01-20T15:20:00", "BV": 1.82197172}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 150016.49424619, "T": "2018-01-20T15:25:00", "BV": 6.1685033}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 210648.05465261, "T": "2018-01-20T15:30:00", "BV": 8.65635204}, {"O": 4.12e-05, "H": 4.238e-05, "L": 4.119e-05, "C": 4.202e-05, "V": 776971.42763315, "T": "2018-01-20T15:35:00", "BV": 32.52261571}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 130181.37086618, "T": "2018-01-20T15:40:00", "BV": 5.46115833}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.194e-05, "V": 33874.42824788, "T": "2018-01-20T15:45:00", "BV": 1.41775863}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 23561.03842192, "T": "2018-01-20T15:50:00", "BV": 0.98564156}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 136091.39596747, "T": "2018-01-20T15:55:00", "BV": 5.68328897}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 68766.16091741, "T": "2018-01-20T16:00:00", "BV": 2.88067823}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.188e-05, "V": 33025.99548503, "T": "2018-01-20T16:05:00", "BV": 1.37984391}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 32121.90034429, "T": "2018-01-20T16:10:00", "BV": 1.34276719}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.164e-05, "C": 4.181e-05, "V": 60774.31765007, "T": "2018-01-20T16:15:00", "BV": 2.5403689}, {"O": 4.181e-05, "H": 4.193e-05, "L": 4.161e-05, "C": 4.188e-05, "V": 134893.92554947, "T": "2018-01-20T16:20:00", "BV": 5.63173094}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 71009.68749336, "T": "2018-01-20T16:25:00", "BV": 2.95284384}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 29379.16156587, "T": "2018-01-20T16:30:00", "BV": 1.22104689}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 77730.01274659, "T": "2018-01-20T16:35:00", "BV": 3.23254424}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 67986.80465258, "T": "2018-01-20T16:40:00", "BV": 2.82675709}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 91943.52450026, "T": "2018-01-20T16:45:00", "BV": 3.8221258}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 33926.7716336, "T": "2018-01-20T16:50:00", "BV": 1.40871457}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 242675.27029849, "T": "2018-01-20T16:55:00", "BV": 10.06545609}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 152940.14954075, "T": "2018-01-20T17:00:00", "BV": 6.35515529}, {"O": 4.183e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 75232.7712914, "T": "2018-01-20T17:05:00", "BV": 3.13555098}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99389.96540444, "T": "2018-01-20T17:10:00", "BV": 4.13132414}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 47986.66994674, "T": "2018-01-20T17:15:00", "BV": 1.99929131}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 48881.81125757, "T": "2018-01-20T17:20:00", "BV": 2.03626498}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 34395.34833035, "T": "2018-01-20T17:25:00", "BV": 1.43296448}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 37797.15093507, "T": "2018-01-20T17:30:00", "BV": 1.57313045}, {"O": 4.16e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 28760.5394872, "T": "2018-01-20T17:35:00", "BV": 1.19599797}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 63032.49409917, "T": "2018-01-20T17:40:00", "BV": 2.62630872}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 43314.20493531, "T": "2018-01-20T17:45:00", "BV": 1.80247745}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 42102.64238596, "T": "2018-01-20T17:50:00", "BV": 1.75033068}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 26171.00802914, "T": "2018-01-20T17:55:00", "BV": 1.08864985}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 86264.81398524, "T": "2018-01-20T18:00:00", "BV": 3.58669721}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 64031.00224425, "T": "2018-01-20T18:05:00", "BV": 2.66276408}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 40511.64738173, "T": "2018-01-20T18:10:00", "BV": 1.68473241}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 69539.34652672, "T": "2018-01-20T18:15:00", "BV": 2.89257422}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 73736.4422826, "T": "2018-01-20T18:20:00", "BV": 3.08764097}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 69121.09081886, "T": "2018-01-20T18:25:00", "BV": 2.89537647}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 263764.11573897, "T": "2018-01-20T18:30:00", "BV": 11.07390956}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.198e-05, "C": 4.202e-05, "V": 139133.06434996, "T": "2018-01-20T18:35:00", "BV": 5.85030883}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 354885.01326733, "T": "2018-01-20T18:40:00", "BV": 14.92178543}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 134135.32560906, "T": "2018-01-20T18:45:00", "BV": 5.6167937}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 57782.37042641, "T": "2018-01-20T18:50:00", "BV": 2.42501263}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 25079.31051837, "T": "2018-01-20T18:55:00", "BV": 1.05054695}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 187512.83576551, "T": "2018-01-20T19:00:00", "BV": 7.86232973}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 44108.67175655, "T": "2018-01-20T19:05:00", "BV": 1.85080292}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.188e-05, "V": 215078.98784233, "T": "2018-01-20T19:10:00", "BV": 9.01230371}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 14435.53652504, "T": "2018-01-20T19:15:00", "BV": 0.60399936}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 127499.14618545, "T": "2018-01-20T19:20:00", "BV": 5.31130613}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 147483.90659596, "T": "2018-01-20T19:25:00", "BV": 6.15532299}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 45195.48929271, "T": "2018-01-20T19:30:00", "BV": 1.88392349}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 60983.79928918, "T": "2018-01-20T19:35:00", "BV": 2.53488291}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 84314.45739371, "T": "2018-01-20T19:40:00", "BV": 3.49833669}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 124921.39097032, "T": "2018-01-20T19:45:00", "BV": 5.18547799}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 66235.96962312, "T": "2018-01-20T19:50:00", "BV": 2.74778241}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 51518.79935526, "T": "2018-01-20T19:55:00", "BV": 2.13622392}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 41364.66116857, "T": "2018-01-20T20:00:00", "BV": 1.71371183}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 13728.42667983, "T": "2018-01-20T20:05:00", "BV": 0.56924551}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36051.89104645, "T": "2018-01-20T20:10:00", "BV": 1.49371277}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 27898.12198025, "T": "2018-01-20T20:15:00", "BV": 1.1548503}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 93802.11320041, "T": "2018-01-20T20:20:00", "BV": 3.886738}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 98568.27421087, "T": "2018-01-20T20:25:00", "BV": 4.08670751}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 56270.89086288, "T": "2018-01-20T20:30:00", "BV": 2.33312626}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 129870.19916931, "T": "2018-01-20T20:35:00", "BV": 5.38177443}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 62668.63840231, "T": "2018-01-20T20:40:00", "BV": 2.59727791}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 61614.71604805, "T": "2018-01-20T20:45:00", "BV": 2.54926214}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 11511.34589567, "T": "2018-01-20T20:50:00", "BV": 0.4756739}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 37197.49195022, "T": "2018-01-20T20:55:00", "BV": 1.53658715}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 21907.41690435, "T": "2018-01-20T21:00:00", "BV": 0.9068893}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.147e-05, "V": 28097.71195587, "T": "2018-01-20T21:05:00", "BV": 1.16037402}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 49108.74741015, "T": "2018-01-20T21:10:00", "BV": 2.03511132}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 83178.30984751, "T": "2018-01-20T21:15:00", "BV": 3.44920374}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.143e-05, "V": 76875.41379946, "T": "2018-01-20T21:20:00", "BV": 3.17186506}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 43838.41702734, "T": "2018-01-20T21:25:00", "BV": 1.80854527}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 78510.06163545, "T": "2018-01-20T21:30:00", "BV": 3.24894574}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 32520.37684113, "T": "2018-01-20T21:35:00", "BV": 1.34466818}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 13759.21095071, "T": "2018-01-20T21:40:00", "BV": 0.5692428}, {"O": 4.138e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 61477.81220824, "T": "2018-01-20T21:45:00", "BV": 2.54601761}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 83857.74565691, "T": "2018-01-20T21:50:00", "BV": 3.47704243}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 37303.78114907, "T": "2018-01-20T21:55:00", "BV": 1.5460106}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 80340.9848388, "T": "2018-01-20T22:00:00", "BV": 3.33245068}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 72928.79684782, "T": "2018-01-20T22:05:00", "BV": 3.02712001}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.149e-05, "C": 4.154e-05, "V": 89464.15672714, "T": "2018-01-20T22:10:00", "BV": 3.71402422}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 143662.40786365, "T": "2018-01-20T22:15:00", "BV": 5.973533}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.162e-05, "V": 161136.49055968, "T": "2018-01-20T22:20:00", "BV": 6.70186444}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 78451.84984817, "T": "2018-01-20T22:25:00", "BV": 3.2624115}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 98356.33017541, "T": "2018-01-20T22:30:00", "BV": 4.10053022}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 68677.83841258, "T": "2018-01-20T22:35:00", "BV": 2.85444632}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 71789.77540073, "T": "2018-01-20T22:40:00", "BV": 2.99422662}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 131528.17190202, "T": "2018-01-20T22:45:00", "BV": 5.47751329}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.167e-05, "V": 22123.83316214, "T": "2018-01-20T22:50:00", "BV": 0.91945919}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 15529.64456455, "T": "2018-01-20T22:55:00", "BV": 0.64634661}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 44305.78744608, "T": "2018-01-20T23:00:00", "BV": 1.84399366}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 31862.3686309, "T": "2018-01-20T23:05:00", "BV": 1.32417322}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 173121.72885902, "T": "2018-01-20T23:10:00", "BV": 7.16288895}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 30979.67204894, "T": "2018-01-20T23:15:00", "BV": 1.28638961}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 61230.9009678, "T": "2018-01-20T23:20:00", "BV": 2.54267479}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 41340.42998692, "T": "2018-01-20T23:25:00", "BV": 1.71343388}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 53890.99972694, "T": "2018-01-20T23:30:00", "BV": 2.23289442}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 12358.71254221, "T": "2018-01-20T23:35:00", "BV": 0.51404319}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.162e-05, "V": 31433.97909964, "T": "2018-01-20T23:40:00", "BV": 1.30739753}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 44446.88021797, "T": "2018-01-20T23:45:00", "BV": 1.84739469}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 35778.6494908, "T": "2018-01-20T23:50:00", "BV": 1.49199554}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.162e-05, "C": 4.179e-05, "V": 53988.93951877, "T": "2018-01-20T23:55:00", "BV": 2.25572498}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 111069.39109937, "T": "2018-01-21T00:00:00", "BV": 4.61675103}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 84147.68417996, "T": "2018-01-21T00:05:00", "BV": 3.48170421}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 62290.56876351, "T": "2018-01-21T00:10:00", "BV": 2.57321076}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 90351.92815465, "T": "2018-01-21T00:15:00", "BV": 3.73311587}, {"O": 4.133e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.14e-05, "V": 150291.72588388, "T": "2018-01-21T00:20:00", "BV": 6.20798844}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 111395.56405533, "T": "2018-01-21T00:25:00", "BV": 4.59275054}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 104972.73887775, "T": "2018-01-21T00:30:00", "BV": 4.32319079}, {"O": 4.117e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 120239.8709033, "T": "2018-01-21T00:35:00", "BV": 4.95586002}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 69535.64669444, "T": "2018-01-21T00:40:00", "BV": 2.87239865}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 19886.83996875, "T": "2018-01-21T00:45:00", "BV": 0.82160658}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 54410.53154308, "T": "2018-01-21T00:50:00", "BV": 2.24941654}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 293844.03945446, "T": "2018-01-21T00:55:00", "BV": 12.07043219}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 274457.37356601, "T": "2018-01-21T01:00:00", "BV": 11.20108867}, {"O": 4.105e-05, "H": 4.134e-05, "L": 4.079e-05, "C": 4.119e-05, "V": 84605.88831215, "T": "2018-01-21T01:05:00", "BV": 3.48787581}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 98902.43901766, "T": "2018-01-21T01:10:00", "BV": 4.07486274}, {"O": 4.118e-05, "H": 4.158e-05, "L": 4.104e-05, "C": 4.158e-05, "V": 25715.79825166, "T": "2018-01-21T01:15:00", "BV": 1.06229046}, {"O": 4.156e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 63026.32204643, "T": "2018-01-21T01:20:00", "BV": 2.60721781}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.14e-05, "V": 87743.27880332, "T": "2018-01-21T01:25:00", "BV": 3.63309089}, {"O": 4.121e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 193480.21624751, "T": "2018-01-21T01:30:00", "BV": 7.96813171}, {"O": 4.138e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 69251.92920652, "T": "2018-01-21T01:35:00", "BV": 2.87555019}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 43742.77390027, "T": "2018-01-21T01:40:00", "BV": 1.81694084}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 147784.62504647, "T": "2018-01-21T01:45:00", "BV": 6.14266063}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 218596.17903732, "T": "2018-01-21T01:50:00", "BV": 9.06330601}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.163e-05, "V": 96787.86769675, "T": "2018-01-21T01:55:00", "BV": 4.02851407}, {"O": 4.162e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 122312.88613282, "T": "2018-01-21T02:00:00", "BV": 5.0977914}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 133903.17834984, "T": "2018-01-21T02:05:00", "BV": 5.57961229}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 178770.14646129, "T": "2018-01-21T02:10:00", "BV": 7.41208549}, {"O": 4.141e-05, "H": 4.156e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 59060.37237022, "T": "2018-01-21T02:15:00", "BV": 2.44178494}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.127e-05, "V": 160625.67177156, "T": "2018-01-21T02:20:00", "BV": 6.6089027}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 87229.72036368, "T": "2018-01-21T02:25:00", "BV": 3.59303895}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.104e-05, "V": 112171.57057397, "T": "2018-01-21T02:30:00", "BV": 4.59530071}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 102830.3562871, "T": "2018-01-21T02:35:00", "BV": 4.20398998}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 112743.84434429, "T": "2018-01-21T02:40:00", "BV": 4.59958147}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 94528.29790149, "T": "2018-01-21T02:45:00", "BV": 3.8602692}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 20080.78481004, "T": "2018-01-21T02:50:00", "BV": 0.81942318}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 32641.04661847, "T": "2018-01-21T02:55:00", "BV": 1.33018697}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 61046.58783314, "T": "2018-01-21T03:00:00", "BV": 2.48583645}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 76893.91437695, "T": "2018-01-21T03:05:00", "BV": 3.12974688}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 80539.25876979, "T": "2018-01-21T03:10:00", "BV": 3.27750744}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 79246.21886195, "T": "2018-01-21T03:15:00", "BV": 3.22590302}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 46479.28189368, "T": "2018-01-21T03:20:00", "BV": 1.89831704}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 114277.28426163, "T": "2018-01-21T03:25:00", "BV": 4.65370042}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 81245.98574789, "T": "2018-01-21T03:30:00", "BV": 3.30699334}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 110595.50482907, "T": "2018-01-21T03:35:00", "BV": 4.50065508}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 145012.27741092, "T": "2018-01-21T03:40:00", "BV": 5.89150475}, {"O": 4.065e-05, "H": 4.109e-05, "L": 4.057e-05, "C": 4.065e-05, "V": 245775.88664017, "T": "2018-01-21T03:45:00", "BV": 10.00239571}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 69057.79750386, "T": "2018-01-21T03:50:00", "BV": 2.81213162}, {"O": 4.069e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.081e-05, "V": 145742.22446478, "T": "2018-01-21T03:55:00", "BV": 5.91823251}, {"O": 4.071e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 214290.34821452, "T": "2018-01-21T04:00:00", "BV": 8.7340101}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 226451.20113812, "T": "2018-01-21T04:05:00", "BV": 9.2093659}, {"O": 4.071e-05, "H": 4.119e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 260124.93581477, "T": "2018-01-21T04:10:00", "BV": 10.62204854}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 58133.22289792, "T": "2018-01-21T04:15:00", "BV": 2.37036889}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.074e-05, "C": 4.079e-05, "V": 178660.97127725, "T": "2018-01-21T04:20:00", "BV": 7.34667599}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 13366.51691516, "T": "2018-01-21T04:25:00", "BV": 0.54662333}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 99393.58724941, "T": "2018-01-21T04:30:00", "BV": 4.06158112}, {"O": 4.085e-05, "H": 4.121e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 89125.99045506, "T": "2018-01-21T04:35:00", "BV": 3.64805531}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 72776.80142929, "T": "2018-01-21T04:40:00", "BV": 2.9696357}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 125971.53969921, "T": "2018-01-21T04:45:00", "BV": 5.12706983}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 810657.59293315, "T": "2018-01-21T04:50:00", "BV": 32.8456512}, {"O": 4.041e-05, "H": 4.069e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 235464.77811842, "T": "2018-01-21T04:55:00", "BV": 9.51176691}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 396522.14065849, "T": "2018-01-21T05:00:00", "BV": 15.97303525}, {"O": 4.025e-05, "H": 4.053e-05, "L": 4.001e-05, "C": 4.053e-05, "V": 450722.64152998, "T": "2018-01-21T05:05:00", "BV": 18.16192517}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 118823.49564175, "T": "2018-01-21T05:10:00", "BV": 4.83996304}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.067e-05, "V": 25176.00656623, "T": "2018-01-21T05:15:00", "BV": 1.02328703}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 86750.33134504, "T": "2018-01-21T05:20:00", "BV": 3.51877172}, {"O": 4.045e-05, "H": 4.114e-05, "L": 4.045e-05, "C": 4.085e-05, "V": 170997.47940999, "T": "2018-01-21T05:25:00", "BV": 6.99050074}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 120803.33907125, "T": "2018-01-21T05:30:00", "BV": 4.93729149}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 41131.08512983, "T": "2018-01-21T05:35:00", "BV": 1.67403329}, {"O": 4.08e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 105357.72921559, "T": "2018-01-21T05:40:00", "BV": 4.31857107}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 90184.25627488, "T": "2018-01-21T05:45:00", "BV": 3.67778957}, {"O": 4.09e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 144259.42578554, "T": "2018-01-21T05:50:00", "BV": 5.88019886}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.076e-05, "V": 19143.97823899, "T": "2018-01-21T05:55:00", "BV": 0.77957981}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 47664.0018836, "T": "2018-01-21T06:00:00", "BV": 1.93436918}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.072e-05, "V": 41838.73606347, "T": "2018-01-21T06:05:00", "BV": 1.70019635}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.057e-05, "V": 51618.33997665, "T": "2018-01-21T06:10:00", "BV": 2.09149294}, {"O": 4.057e-05, "H": 4.065e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 52122.55335696, "T": "2018-01-21T06:15:00", "BV": 2.11330782}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 113182.8160921, "T": "2018-01-21T06:20:00", "BV": 4.58553495}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 235747.41937402, "T": "2018-01-21T06:25:00", "BV": 9.53155681}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 135517.9792846, "T": "2018-01-21T06:30:00", "BV": 5.4630632}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 209152.04392692, "T": "2018-01-21T06:35:00", "BV": 8.41789346}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 145131.10830236, "T": "2018-01-21T06:40:00", "BV": 5.83990251}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 178523.06150037, "T": "2018-01-21T06:45:00", "BV": 7.1857564}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 57158.88651816, "T": "2018-01-21T06:50:00", "BV": 2.30624965}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 209905.56060852, "T": "2018-01-21T06:55:00", "BV": 8.4667388}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 106552.94022652, "T": "2018-01-21T07:00:00", "BV": 4.28770677}, {"O": 4.015e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 177266.64321056, "T": "2018-01-21T07:05:00", "BV": 7.10346354}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.002e-05, "V": 315744.53944863, "T": "2018-01-21T07:10:00", "BV": 12.64317883}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 231240.92756995, "T": "2018-01-21T07:15:00", "BV": 9.29144451}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.011e-05, "V": 57739.59526538, "T": "2018-01-21T07:20:00", "BV": 2.31819058}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 55822.0971947, "T": "2018-01-21T07:25:00", "BV": 2.23477606}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.001e-05, "V": 160423.85588754, "T": "2018-01-21T07:30:00", "BV": 6.42498651}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 507806.50045509, "T": "2018-01-21T07:35:00", "BV": 20.21382184}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 345063.76458497, "T": "2018-01-21T07:40:00", "BV": 13.51312787}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 331328.83357787, "T": "2018-01-21T07:45:00", "BV": 12.90474245}, {"O": 3.913e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.965e-05, "V": 328643.24989258, "T": "2018-01-21T07:50:00", "BV": 12.98937419}, {"O": 3.966e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 186814.10316404, "T": "2018-01-21T07:55:00", "BV": 7.41443981}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 122463.63576231, "T": "2018-01-21T08:00:00", "BV": 4.86380605}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 74867.09970143, "T": "2018-01-21T08:05:00", "BV": 2.97322777}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.979e-05, "V": 53544.54596428, "T": "2018-01-21T08:10:00", "BV": 2.12279182}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.004e-05, "V": 47963.87689654, "T": "2018-01-21T08:15:00", "BV": 1.91594396}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.019e-05, "V": 153648.64944513, "T": "2018-01-21T08:20:00", "BV": 6.16527814}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 77847.55188496, "T": "2018-01-21T08:25:00", "BV": 3.13180106}, {"O": 4.018e-05, "H": 4.027e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 228726.26568955, "T": "2018-01-21T08:30:00", "BV": 9.13252403}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.998e-05, "V": 36914.58476933, "T": "2018-01-21T08:35:00", "BV": 1.46969241}, {"O": 3.993e-05, "H": 4.011e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 86128.59083064, "T": "2018-01-21T08:40:00", "BV": 3.42884545}, {"O": 3.99e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.963e-05, "V": 86503.1200886, "T": "2018-01-21T08:45:00", "BV": 3.43165845}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.991e-05, "V": 25012.5736379, "T": "2018-01-21T08:50:00", "BV": 0.99588418}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 83371.65617261, "T": "2018-01-21T08:55:00", "BV": 3.3275106}, {"O": 3.994e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 70423.56555709, "T": "2018-01-21T09:00:00", "BV": 2.80895077}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 85023.58321729, "T": "2018-01-21T09:05:00", "BV": 3.37480275}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.947e-05, "V": 80158.21172078, "T": "2018-01-21T09:10:00", "BV": 3.16273989}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.888e-05, "C": 3.94e-05, "V": 182746.92709289, "T": "2018-01-21T09:15:00", "BV": 7.1543608}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 65216.17249671, "T": "2018-01-21T09:20:00", "BV": 2.5633493}, {"O": 3.935e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 214048.96208269, "T": "2018-01-21T09:25:00", "BV": 8.42999455}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.935e-05, "C": 3.97e-05, "V": 151957.3005178, "T": "2018-01-21T09:30:00", "BV": 6.02492794}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 22861.29958752, "T": "2018-01-21T09:35:00", "BV": 0.90499289}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 31721.2785667, "T": "2018-01-21T09:40:00", "BV": 1.2550867}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 88611.62910497, "T": "2018-01-21T09:45:00", "BV": 3.51599049}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 47390.70882755, "T": "2018-01-21T09:50:00", "BV": 1.87796268}, {"O": 3.969e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 37045.30920629, "T": "2018-01-21T09:55:00", "BV": 1.46910762}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 32777.36334884, "T": "2018-01-21T10:00:00", "BV": 1.29830128}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 51308.21281363, "T": "2018-01-21T10:05:00", "BV": 2.02637711}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 16822.6567745, "T": "2018-01-21T10:10:00", "BV": 0.66545873}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 72914.94892366, "T": "2018-01-21T10:15:00", "BV": 2.88902369}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 12462.6851345, "T": "2018-01-21T10:20:00", "BV": 0.49325035}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 41120.39335455, "T": "2018-01-21T10:25:00", "BV": 1.62992895}, {"O": 3.969e-05, "H": 4.024e-05, "L": 3.95e-05, "C": 4.019e-05, "V": 369490.7914145, "T": "2018-01-21T10:30:00", "BV": 14.78269188}, {"O": 4.016e-05, "H": 4.04e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 116058.06896459, "T": "2018-01-21T10:35:00", "BV": 4.6622892}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.035e-05, "V": 98555.56191704, "T": "2018-01-21T10:40:00", "BV": 3.98048696}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.021e-05, "V": 42765.14189975, "T": "2018-01-21T10:45:00", "BV": 1.7262653}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 44790.64571112, "T": "2018-01-21T10:50:00", "BV": 1.80163633}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4e-05, "V": 161517.22505405, "T": "2018-01-21T10:55:00", "BV": 6.4548561}, {"O": 4e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 62245.78199442, "T": "2018-01-21T11:00:00", "BV": 2.48816989}, {"O": 3.995e-05, "H": 4.03e-05, "L": 3.994e-05, "C": 4.029e-05, "V": 29089.797997, "T": "2018-01-21T11:05:00", "BV": 1.17137325}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 20724.84924805, "T": "2018-01-21T11:10:00", "BV": 0.83439442}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 29170.23266064, "T": "2018-01-21T11:15:00", "BV": 1.17548553}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 21107.30906661, "T": "2018-01-21T11:20:00", "BV": 0.85009866}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 34221.28017521, "T": "2018-01-21T11:25:00", "BV": 1.37644771}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 26719.12709709, "T": "2018-01-21T11:30:00", "BV": 1.07626227}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 130986.37442089, "T": "2018-01-21T11:35:00", "BV": 5.27734243}, {"O": 4.049e-05, "H": 4.073e-05, "L": 4.029e-05, "C": 4.056e-05, "V": 199098.36637108, "T": "2018-01-21T11:40:00", "BV": 8.06305286}, {"O": 4.069e-05, "H": 4.089e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 251121.12121713, "T": "2018-01-21T11:45:00", "BV": 10.23585968}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.041e-05, "C": 4.082e-05, "V": 11573.49286232, "T": "2018-01-21T11:50:00", "BV": 0.47024149}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.065e-05, "C": 4.088e-05, "V": 29165.81151186, "T": "2018-01-21T11:55:00", "BV": 1.190216}, {"O": 4.089e-05, "H": 4.136e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 337973.28911926, "T": "2018-01-21T12:00:00", "BV": 13.88700334}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 61785.42531375, "T": "2018-01-21T12:05:00", "BV": 2.53742614}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 142782.31484841, "T": "2018-01-21T12:10:00", "BV": 5.84930971}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.086e-05, "V": 174090.79733131, "T": "2018-01-21T12:15:00", "BV": 7.10827925}, {"O": 4.098e-05, "H": 4.135e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 70717.64012746, "T": "2018-01-21T12:20:00", "BV": 2.90153256}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 37193.39816416, "T": "2018-01-21T12:25:00", "BV": 1.51740606}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 56362.53675883, "T": "2018-01-21T12:30:00", "BV": 2.2941305}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 85860.16610195, "T": "2018-01-21T12:35:00", "BV": 3.52335041}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 110368.35740752, "T": "2018-01-21T12:40:00", "BV": 4.50994415}, {"O": 4.099e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.124e-05, "V": 85569.8629878, "T": "2018-01-21T12:45:00", "BV": 3.5118885}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.091e-05, "V": 118205.93998576, "T": "2018-01-21T12:50:00", "BV": 4.84783116}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 38740.86890231, "T": "2018-01-21T12:55:00", "BV": 1.57943671}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 60198.07987935, "T": "2018-01-21T13:00:00", "BV": 2.44875232}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.062e-05, "C": 4.082e-05, "V": 105223.60513872, "T": "2018-01-21T13:05:00", "BV": 4.28324494}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 51786.89470802, "T": "2018-01-21T13:10:00", "BV": 2.10761027}, {"O": 4.08e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 32513.02684435, "T": "2018-01-21T13:15:00", "BV": 1.32663969}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 12754.73508302, "T": "2018-01-21T13:20:00", "BV": 0.51980594}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.063e-05, "C": 4.073e-05, "V": 43924.80688942, "T": "2018-01-21T13:25:00", "BV": 1.78896688}, {"O": 4.072e-05, "H": 4.103e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 9789.79133033, "T": "2018-01-21T13:30:00", "BV": 0.39932784}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 61227.27554331, "T": "2018-01-21T13:35:00", "BV": 2.49758551}, {"O": 4.094e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 21745.7001905, "T": "2018-01-21T13:40:00", "BV": 0.88805796}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 9105.32260509, "T": "2018-01-21T13:45:00", "BV": 0.37131941}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 36937.31149294, "T": "2018-01-21T13:50:00", "BV": 1.50803632}, {"O": 4.073e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.062e-05, "V": 94155.64570085, "T": "2018-01-21T13:55:00", "BV": 3.83372775}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 51082.63989156, "T": "2018-01-21T14:00:00", "BV": 2.08042018}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 147946.79127155, "T": "2018-01-21T14:05:00", "BV": 6.01137253}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.061e-05, "V": 27704.94467577, "T": "2018-01-21T14:10:00", "BV": 1.12448199}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 70759.1372278, "T": "2018-01-21T14:15:00", "BV": 2.86438719}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 195788.72751487, "T": "2018-01-21T14:20:00", "BV": 7.88346254}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 42792.92246016, "T": "2018-01-21T14:25:00", "BV": 1.72047426}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4e-05, "C": 4e-05, "V": 117912.25237376, "T": "2018-01-21T14:30:00", "BV": 4.72256909}, {"O": 4e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 65779.43831333, "T": "2018-01-21T14:35:00", "BV": 2.63590711}, {"O": 4.012e-05, "H": 4.028e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 63166.01762674, "T": "2018-01-21T14:40:00", "BV": 2.53745395}, {"O": 4.012e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.028e-05, "V": 57109.22681064, "T": "2018-01-21T14:45:00", "BV": 2.29232335}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 33502.24803623, "T": "2018-01-21T14:50:00", "BV": 1.34568753}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.022e-05, "V": 24750.51396632, "T": "2018-01-21T14:55:00", "BV": 0.9930106}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 33412.0141102, "T": "2018-01-21T15:00:00", "BV": 1.34395939}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 64564.79507833, "T": "2018-01-21T15:05:00", "BV": 2.59701128}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 42551.12281814, "T": "2018-01-21T15:10:00", "BV": 1.71297221}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 41421.43774497, "T": "2018-01-21T15:15:00", "BV": 1.66818379}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 91283.84073371, "T": "2018-01-21T15:20:00", "BV": 3.67943466}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 58543.23738658, "T": "2018-01-21T15:25:00", "BV": 2.3639972}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 113056.64273426, "T": "2018-01-21T15:30:00", "BV": 4.55567357}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 31729.3669596, "T": "2018-01-21T15:35:00", "BV": 1.27706519}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 181748.7074927, "T": "2018-01-21T15:40:00", "BV": 7.28730379}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 90898.76428974, "T": "2018-01-21T15:45:00", "BV": 3.63831919}, {"O": 4e-05, "H": 4.005e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 104255.5505766, "T": "2018-01-21T15:50:00", "BV": 4.16713057}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 51930.87256071, "T": "2018-01-21T15:55:00", "BV": 2.07175394}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 84107.04744178, "T": "2018-01-21T16:00:00", "BV": 3.33436291}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 165616.57046261, "T": "2018-01-21T16:05:00", "BV": 6.53468983}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 37418.75222535, "T": "2018-01-21T16:10:00", "BV": 1.47526712}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 118447.53401058, "T": "2018-01-21T16:15:00", "BV": 4.67016002}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 92565.79383495, "T": "2018-01-21T16:20:00", "BV": 3.64586956}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 166507.2278652, "T": "2018-01-21T16:25:00", "BV": 6.52522042}, {"O": 3.929e-05, "H": 3.954e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 225285.43259039, "T": "2018-01-21T16:30:00", "BV": 8.8505715}, {"O": 3.923e-05, "H": 3.963e-05, "L": 3.923e-05, "C": 3.955e-05, "V": 95677.34886876, "T": "2018-01-21T16:35:00", "BV": 3.78067217}, {"O": 3.942e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 65988.4133368, "T": "2018-01-21T16:40:00", "BV": 2.60524916}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.959e-05, "V": 42888.01511332, "T": "2018-01-21T16:45:00", "BV": 1.69589223}, {"O": 3.959e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 21693.44053179, "T": "2018-01-21T16:50:00", "BV": 0.86217329}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.981e-05, "C": 3.994e-05, "V": 99618.33717958, "T": "2018-01-21T16:55:00", "BV": 3.96986854}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 34443.3152499, "T": "2018-01-21T17:00:00", "BV": 1.37548334}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 69785.08508403, "T": "2018-01-21T17:05:00", "BV": 2.77839614}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 57291.10769914, "T": "2018-01-21T17:10:00", "BV": 2.25398939}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 81408.43558992, "T": "2018-01-21T17:15:00", "BV": 3.2033344}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 113567.99144555, "T": "2018-01-21T17:20:00", "BV": 4.47143259}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 68840.7762125, "T": "2018-01-21T17:25:00", "BV": 2.71034658}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.94e-05, "C": 3.974e-05, "V": 101773.59524228, "T": "2018-01-21T17:30:00", "BV": 4.02645697}, {"O": 3.975e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 59146.19337905, "T": "2018-01-21T17:35:00", "BV": 2.35469071}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 30234.60453098, "T": "2018-01-21T17:40:00", "BV": 1.20667393}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 43044.93486094, "T": "2018-01-21T17:45:00", "BV": 1.71910485}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 44175.1508538, "T": "2018-01-21T17:50:00", "BV": 1.76512895}, {"O": 3.991e-05, "H": 4.017e-05, "L": 3.991e-05, "C": 4.017e-05, "V": 100059.3663559, "T": "2018-01-21T17:55:00", "BV": 4.00561047}, {"O": 4.017e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 37016.30561941, "T": "2018-01-21T18:00:00", "BV": 1.48543644}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.019e-05, "V": 21075.5655721, "T": "2018-01-21T18:05:00", "BV": 0.84490741}, {"O": 4.019e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 119389.67696196, "T": "2018-01-21T18:10:00", "BV": 4.77966702}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 31538.22556393, "T": "2018-01-21T18:15:00", "BV": 1.26671879}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 59229.16861516, "T": "2018-01-21T18:20:00", "BV": 2.3704722}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 22364.06327231, "T": "2018-01-21T18:25:00", "BV": 0.89406405}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 70462.3806505, "T": "2018-01-21T18:30:00", "BV": 2.8115824}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 108816.43932952, "T": "2018-01-21T18:35:00", "BV": 4.32899609}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 56807.29338602, "T": "2018-01-21T18:40:00", "BV": 2.25924439}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 50203.24838042, "T": "2018-01-21T18:45:00", "BV": 1.99602285}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 42504.18987623, "T": "2018-01-21T18:50:00", "BV": 1.68886988}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 45370.00453512, "T": "2018-01-21T18:55:00", "BV": 1.79882494}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.971e-05, "V": 208375.6053311, "T": "2018-01-21T19:00:00", "BV": 8.21303567}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 96445.92627506, "T": "2018-01-21T19:05:00", "BV": 3.83118631}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 10047.50193448, "T": "2018-01-21T19:10:00", "BV": 0.39965214}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 59243.65914546, "T": "2018-01-21T19:15:00", "BV": 2.35757557}, {"O": 3.98e-05, "H": 4e-05, "L": 3.979e-05, "C": 4e-05, "V": 131488.14197614, "T": "2018-01-21T19:20:00", "BV": 5.23904756}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.032e-05, "V": 53557.06459792, "T": "2018-01-21T19:25:00", "BV": 2.15716084}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 38452.80834184, "T": "2018-01-21T19:30:00", "BV": 1.53820337}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 12292.67786167, "T": "2018-01-21T19:35:00", "BV": 0.49085993}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 28044.16464767, "T": "2018-01-21T19:40:00", "BV": 1.12137104}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 50660.79954719, "T": "2018-01-21T19:45:00", "BV": 2.02701471}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.009e-05, "V": 125094.12294472, "T": "2018-01-21T19:50:00", "BV": 5.01988796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 17596.92422886, "T": "2018-01-21T19:55:00", "BV": 0.70437356}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.977e-05, "C": 4.007e-05, "V": 70070.96892377, "T": "2018-01-21T20:00:00", "BV": 2.79754397}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 56320.44908525, "T": "2018-01-21T20:05:00", "BV": 2.24481292}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 70619.98079264, "T": "2018-01-21T20:10:00", "BV": 2.80202051}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 76846.68010173, "T": "2018-01-21T20:15:00", "BV": 3.04750692}, {"O": 3.961e-05, "H": 3.972e-05, "L": 3.928e-05, "C": 3.943e-05, "V": 124219.88736001, "T": "2018-01-21T20:20:00", "BV": 4.89799523}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 38531.50887581, "T": "2018-01-21T20:25:00", "BV": 1.51650896}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 125467.17882151, "T": "2018-01-21T20:30:00", "BV": 4.94738487}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 72329.7286686, "T": "2018-01-21T20:35:00", "BV": 2.85034846}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 51121.8870506, "T": "2018-01-21T20:40:00", "BV": 2.01607133}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 79353.04484424, "T": "2018-01-21T20:45:00", "BV": 3.12758861}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 35861.58641939, "T": "2018-01-21T20:50:00", "BV": 1.41349416}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 59706.22371633, "T": "2018-01-21T20:55:00", "BV": 2.3514033}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 63887.79055413, "T": "2018-01-21T21:00:00", "BV": 2.50616765}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 60016.90719703, "T": "2018-01-21T21:05:00", "BV": 2.3497565}, {"O": 3.923e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 78357.77443346, "T": "2018-01-21T21:10:00", "BV": 3.06882749}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.903e-05, "C": 3.931e-05, "V": 161035.93615151, "T": "2018-01-21T21:15:00", "BV": 6.31748106}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.927e-05, "V": 112741.31592295, "T": "2018-01-21T21:20:00", "BV": 4.43129576}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 39615.04091205, "T": "2018-01-21T21:25:00", "BV": 1.55596479}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 130566.17227863, "T": "2018-01-21T21:30:00", "BV": 5.12713356}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 141306.34421827, "T": "2018-01-21T21:35:00", "BV": 5.5528327}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 54372.16813851, "T": "2018-01-21T21:40:00", "BV": 2.1373275}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 62668.4706652, "T": "2018-01-21T21:45:00", "BV": 2.46226366}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 55876.21439797, "T": "2018-01-21T21:50:00", "BV": 2.19483427}, {"O": 3.929e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 148192.71444608, "T": "2018-01-21T21:55:00", "BV": 5.81998248}, {"O": 3.92e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 51551.19959101, "T": "2018-01-21T22:00:00", "BV": 2.02607656}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 260900.34543457, "T": "2018-01-21T22:05:00", "BV": 10.25588359}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 210527.4424631, "T": "2018-01-21T22:10:00", "BV": 8.27580243}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 351325.25191949, "T": "2018-01-21T22:15:00", "BV": 13.81049956}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 446326.4566741, "T": "2018-01-21T22:20:00", "BV": 17.54493717}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 121517.02021508, "T": "2018-01-21T22:25:00", "BV": 4.82770918}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 84482.8581919, "T": "2018-01-21T22:30:00", "BV": 3.34548896}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 8398.07451342, "T": "2018-01-21T22:35:00", "BV": 0.33252646}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 47281.16087237, "T": "2018-01-21T22:40:00", "BV": 1.87655553}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 24081.63910558, "T": "2018-01-21T22:45:00", "BV": 0.95548813}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 116641.05342668, "T": "2018-01-21T22:50:00", "BV": 4.63089521}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.89e-05, "C": 3.959e-05, "V": 303388.30936093, "T": "2018-01-21T22:55:00", "BV": 11.87540202}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 72072.93756351, "T": "2018-01-21T23:00:00", "BV": 2.85703313}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 83697.95369103, "T": "2018-01-21T23:05:00", "BV": 3.31871656}, {"O": 3.964e-05, "H": 3.981e-05, "L": 3.964e-05, "C": 3.981e-05, "V": 100217.08469351, "T": "2018-01-21T23:10:00", "BV": 3.98425963}, {"O": 3.981e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 142841.23971923, "T": "2018-01-21T23:15:00", "BV": 5.69848308}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.968e-05, "C": 4.013e-05, "V": 68184.0410836, "T": "2018-01-21T23:20:00", "BV": 2.72144638}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 4.001e-05, "V": 37243.18624982, "T": "2018-01-21T23:25:00", "BV": 1.48915969}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 61603.56110669, "T": "2018-01-21T23:30:00", "BV": 2.46625634}, {"O": 4.003e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.016e-05, "V": 192525.41284861, "T": "2018-01-21T23:35:00", "BV": 7.72087242}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 40138.19061817, "T": "2018-01-21T23:40:00", "BV": 1.61784573}, {"O": 4.033e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 86429.3774047, "T": "2018-01-21T23:45:00", "BV": 3.47958941}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 19772.02891894, "T": "2018-01-21T23:50:00", "BV": 0.79675217}, {"O": 4.022e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 117142.20625313, "T": "2018-01-21T23:55:00", "BV": 4.69474146}, {"O": 4.003e-05, "H": 4.016e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 403667.53389641, "T": "2018-01-22T00:00:00", "BV": 16.04949727}, {"O": 3.961e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.014e-05, "V": 267167.24281891, "T": "2018-01-22T00:05:00", "BV": 10.61835495}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.973e-05, "C": 4e-05, "V": 80864.8580574, "T": "2018-01-22T00:10:00", "BV": 3.23141504}, {"O": 3.992e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 4.011e-05, "V": 170551.85157419, "T": "2018-01-22T00:15:00", "BV": 6.83292063}, {"O": 4.011e-05, "H": 4.023e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 77452.72543563, "T": "2018-01-22T00:20:00", "BV": 3.10678191}, {"O": 4e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 348063.45549431, "T": "2018-01-22T00:25:00", "BV": 13.91157645}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.001e-05, "V": 151656.55607829, "T": "2018-01-22T00:30:00", "BV": 6.03358321}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 33500.66365887, "T": "2018-01-22T00:35:00", "BV": 1.33429375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.979e-05, "V": 93161.89314922, "T": "2018-01-22T00:40:00", "BV": 3.70221981}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.913e-05, "C": 3.965e-05, "V": 184125.97100118, "T": "2018-01-22T00:45:00", "BV": 7.27575486}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 136547.0084396, "T": "2018-01-22T00:50:00", "BV": 5.40644979}, {"O": 3.961e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.997e-05, "V": 40693.80965994, "T": "2018-01-22T00:55:00", "BV": 1.61601443}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 102083.79720275, "T": "2018-01-22T01:00:00", "BV": 4.08809072}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 118745.6846087, "T": "2018-01-22T01:05:00", "BV": 4.75197707}, {"O": 4.002e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 51589.45290614, "T": "2018-01-22T01:10:00", "BV": 2.05931694}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41050.96391021, "T": "2018-01-22T01:15:00", "BV": 1.63883709}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 70440.01878384, "T": "2018-01-22T01:20:00", "BV": 2.81538579}, {"O": 3.997e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21622.50433202, "T": "2018-01-22T01:25:00", "BV": 0.86800114}, {"O": 4.009e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 44839.19386295, "T": "2018-01-22T01:30:00", "BV": 1.79934308}, {"O": 4e-05, "H": 4.021e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 45030.14072973, "T": "2018-01-22T01:35:00", "BV": 1.79996672}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 3.994e-05, "V": 67553.12873973, "T": "2018-01-22T01:40:00", "BV": 2.70719077}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 72733.56895378, "T": "2018-01-22T01:45:00", "BV": 2.90806865}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 162106.38115953, "T": "2018-01-22T01:50:00", "BV": 6.46564855}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.994e-05, "V": 111151.04137771, "T": "2018-01-22T01:55:00", "BV": 4.42253191}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 241601.58592133, "T": "2018-01-22T02:00:00", "BV": 9.57531003}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.926e-05, "C": 3.959e-05, "V": 190847.88893509, "T": "2018-01-22T02:05:00", "BV": 7.54139594}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 67525.75180562, "T": "2018-01-22T02:10:00", "BV": 2.66675849}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.946e-05, "C": 3.986e-05, "V": 37963.85880403, "T": "2018-01-22T02:15:00", "BV": 1.50590023}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.985e-05, "V": 77298.54469136, "T": "2018-01-22T02:20:00", "BV": 3.07368787}, {"O": 3.985e-05, "H": 4.004e-05, "L": 3.97e-05, "C": 3.995e-05, "V": 133719.71794305, "T": "2018-01-22T02:25:00", "BV": 5.33502962}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.977e-05, "V": 48758.13604185, "T": "2018-01-22T02:30:00", "BV": 1.94122274}, {"O": 3.993e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 51637.99047526, "T": "2018-01-22T02:35:00", "BV": 2.06112897}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 42511.93357609, "T": "2018-01-22T02:40:00", "BV": 1.69353112}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 38503.4042282, "T": "2018-01-22T02:45:00", "BV": 1.5342483}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.986e-05, "V": 28091.44061416, "T": "2018-01-22T02:50:00", "BV": 1.11901146}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 26380.6076618, "T": "2018-01-22T02:55:00", "BV": 1.050937}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 156542.06569173, "T": "2018-01-22T03:00:00", "BV": 6.23741381}, {"O": 3.982e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 49824.50830528, "T": "2018-01-22T03:05:00", "BV": 1.98737118}, {"O": 3.999e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 114611.65215491, "T": "2018-01-22T03:10:00", "BV": 4.57251394}, {"O": 3.977e-05, "H": 3.985e-05, "L": 3.975e-05, "C": 3.985e-05, "V": 53150.39226588, "T": "2018-01-22T03:15:00", "BV": 2.11444327}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 39337.88069742, "T": "2018-01-22T03:20:00", "BV": 1.56688594}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 70750.88069719, "T": "2018-01-22T03:25:00", "BV": 2.81563965}, {"O": 3.983e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 89291.28688686, "T": "2018-01-22T03:30:00", "BV": 3.55614769}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 72777.66138077, "T": "2018-01-22T03:35:00", "BV": 2.89722195}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.976e-05, "V": 31295.21359221, "T": "2018-01-22T03:40:00", "BV": 1.24534276}, {"O": 3.966e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.978e-05, "V": 38667.19852627, "T": "2018-01-22T03:45:00", "BV": 1.53755007}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 160821.16754064, "T": "2018-01-22T03:50:00", "BV": 6.40002258}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.981e-05, "C": 3.989e-05, "V": 60155.19022107, "T": "2018-01-22T03:55:00", "BV": 2.39830595}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 144914.64287847, "T": "2018-01-22T04:00:00", "BV": 5.77319549}, {"O": 3.982e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 24879.85081524, "T": "2018-01-22T04:05:00", "BV": 0.99255299}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 26123.607847, "T": "2018-01-22T04:10:00", "BV": 1.04873768}, {"O": 4.019e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.053e-05, "V": 69647.28198154, "T": "2018-01-22T04:15:00", "BV": 2.8032177}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 255627.05088621, "T": "2018-01-22T04:20:00", "BV": 10.34187788}, {"O": 4.052e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.053e-05, "V": 282281.56479351, "T": "2018-01-22T04:25:00", "BV": 11.45654517}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.027e-05, "C": 4.047e-05, "V": 161945.0079595, "T": "2018-01-22T04:30:00", "BV": 6.55661623}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 101684.44361969, "T": "2018-01-22T04:35:00", "BV": 4.10487024}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 51937.49325326, "T": "2018-01-22T04:40:00", "BV": 2.0985123}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.052e-05, "V": 20179.26985079, "T": "2018-01-22T04:45:00", "BV": 0.8160936}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 80511.09473727, "T": "2018-01-22T04:50:00", "BV": 3.26250238}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 63321.01802054, "T": "2018-01-22T04:55:00", "BV": 2.55521935}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 95183.87244906, "T": "2018-01-22T05:00:00", "BV": 3.83504152}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 293822.07299919, "T": "2018-01-22T05:05:00", "BV": 11.75881016}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 14355.86340839, "T": "2018-01-22T05:10:00", "BV": 0.57650259}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 12687.64840912, "T": "2018-01-22T05:15:00", "BV": 0.51032748}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 17775.3354996, "T": "2018-01-22T05:20:00", "BV": 0.71589815}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 100698.37935526, "T": "2018-01-22T05:25:00", "BV": 4.05356184}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 29216.24635244, "T": "2018-01-22T05:30:00", "BV": 1.17344325}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 74128.35262668, "T": "2018-01-22T05:35:00", "BV": 2.98267818}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.022e-05, "C": 4.038e-05, "V": 57427.17623282, "T": "2018-01-22T05:40:00", "BV": 2.31178196}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 114691.77413388, "T": "2018-01-22T05:45:00", "BV": 4.61934269}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 68923.57190424, "T": "2018-01-22T05:50:00", "BV": 2.77725662}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 56650.22279482, "T": "2018-01-22T05:55:00", "BV": 2.28172655}, {"O": 4.036e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.007e-05, "V": 200052.99174637, "T": "2018-01-22T06:00:00", "BV": 8.01253272}, {"O": 3.997e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 93966.94310846, "T": "2018-01-22T06:05:00", "BV": 3.77733134}, {"O": 4.011e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 79608.12535924, "T": "2018-01-22T06:10:00", "BV": 3.1899153}, {"O": 4.02e-05, "H": 4.041e-05, "L": 3.996e-05, "C": 4e-05, "V": 38540.56705616, "T": "2018-01-22T06:15:00", "BV": 1.5519616}, {"O": 4e-05, "H": 4.037e-05, "L": 3.978e-05, "C": 4.021e-05, "V": 235843.47779612, "T": "2018-01-22T06:20:00", "BV": 9.40192845}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 4e-05, "V": 20425.38132489, "T": "2018-01-22T06:25:00", "BV": 0.81403919}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 104710.94579321, "T": "2018-01-22T06:30:00", "BV": 4.17882083}, {"O": 4.01e-05, "H": 4.25e-05, "L": 3.998e-05, "C": 4.223e-05, "V": 2602965.69637591, "T": "2018-01-22T06:35:00", "BV": 108.12717995}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 976831.99106656, "T": "2018-01-22T06:40:00", "BV": 41.16817773}, {"O": 4.181e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.192e-05, "V": 448489.29020512, "T": "2018-01-22T06:45:00", "BV": 18.685471}, {"O": 4.211e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.221e-05, "V": 424277.38096442, "T": "2018-01-22T06:50:00", "BV": 17.91278792}, {"O": 4.222e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 1020328.39958958, "T": "2018-01-22T06:55:00", "BV": 43.31895696}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318022.81894121, "T": "2018-01-22T07:00:00", "BV": 13.49934724}, {"O": 4.222e-05, "H": 4.24e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 306487.73184374, "T": "2018-01-22T07:05:00", "BV": 12.86673674}, {"O": 4.16e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 294267.62219017, "T": "2018-01-22T07:10:00", "BV": 12.34254115}, {"O": 4.212e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 106035.63906617, "T": "2018-01-22T07:15:00", "BV": 4.48273677}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 151084.14866516, "T": "2018-01-22T07:20:00", "BV": 6.37355276}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 185941.64792704, "T": "2018-01-22T07:25:00", "BV": 7.8012927}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 75102.46572381, "T": "2018-01-22T07:30:00", "BV": 3.14944944}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 193704.51958811, "T": "2018-01-22T07:35:00", "BV": 8.07984445}, {"O": 4.172e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.182e-05, "V": 161721.65096032, "T": "2018-01-22T07:40:00", "BV": 6.76490669}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 55650.83536573, "T": "2018-01-22T07:45:00", "BV": 2.31247061}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 64068.17940447, "T": "2018-01-22T07:50:00", "BV": 2.66329848}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 112906.93839275, "T": "2018-01-22T07:55:00", "BV": 4.69925786}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 124873.81543665, "T": "2018-01-22T08:00:00", "BV": 5.21476269}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 274505.53016567, "T": "2018-01-22T08:05:00", "BV": 11.43303015}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 107105.06333609, "T": "2018-01-22T08:10:00", "BV": 4.45750431}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.153e-05, "C": 4.165e-05, "V": 34670.4618726, "T": "2018-01-22T08:15:00", "BV": 1.44216755}, {"O": 4.165e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 63732.48711211, "T": "2018-01-22T08:20:00", "BV": 2.65452856}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 83711.08530548, "T": "2018-01-22T08:25:00", "BV": 3.48664011}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 16691.1034838, "T": "2018-01-22T08:30:00", "BV": 0.69507894}, {"O": 4.163e-05, "H": 4.195e-05, "L": 4.163e-05, "C": 4.195e-05, "V": 86155.8720654, "T": "2018-01-22T08:35:00", "BV": 3.59724522}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 224365.30029788, "T": "2018-01-22T08:40:00", "BV": 9.34949661}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 184491.18157062, "T": "2018-01-22T08:45:00", "BV": 7.68217176}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 45707.58679288, "T": "2018-01-22T08:50:00", "BV": 1.90965342}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 86342.96658325, "T": "2018-01-22T08:55:00", "BV": 3.61471382}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.18e-05, "V": 38433.17336419, "T": "2018-01-22T09:00:00", "BV": 1.601597}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 96671.42623603, "T": "2018-01-22T09:05:00", "BV": 4.03316441}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 48338.70626206, "T": "2018-01-22T09:10:00", "BV": 2.01866436}, {"O": 4.187e-05, "H": 4.21e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 358661.19851205, "T": "2018-01-22T09:15:00", "BV": 15.05066553}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.197e-05, "V": 66626.50709418, "T": "2018-01-22T09:20:00", "BV": 2.79302694}, {"O": 4.189e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.206e-05, "V": 119516.61717386, "T": "2018-01-22T09:25:00", "BV": 5.01271347}, {"O": 4.191e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 89366.15259171, "T": "2018-01-22T09:30:00", "BV": 3.75155507}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.194e-05, "C": 4.212e-05, "V": 71706.21306071, "T": "2018-01-22T09:35:00", "BV": 3.01530387}, {"O": 4.212e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.26e-05, "V": 724654.91883689, "T": "2018-01-22T09:40:00", "BV": 30.87229365}, {"O": 4.26e-05, "H": 4.337e-05, "L": 4.259e-05, "C": 4.337e-05, "V": 660221.75310786, "T": "2018-01-22T09:45:00", "BV": 28.43407272}, {"O": 4.32e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 443631.05124521, "T": "2018-01-22T09:50:00", "BV": 19.28962349}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 313559.52824763, "T": "2018-01-22T09:55:00", "BV": 13.5621618}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.312e-05, "C": 4.322e-05, "V": 184247.84010682, "T": "2018-01-22T10:00:00", "BV": 7.97177223}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 78031.89148307, "T": "2018-01-22T10:05:00", "BV": 3.36163079}, {"O": 4.299e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.328e-05, "V": 203608.71159168, "T": "2018-01-22T10:10:00", "BV": 8.77075043}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 740304.13842072, "T": "2018-01-22T10:15:00", "BV": 32.26767263}, {"O": 4.361e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.407e-05, "V": 744495.13493373, "T": "2018-01-22T10:20:00", "BV": 32.71490353}, {"O": 4.404e-05, "H": 4.463e-05, "L": 4.386e-05, "C": 4.442e-05, "V": 1355969.1465833, "T": "2018-01-22T10:25:00", "BV": 60.16976455}, {"O": 4.442e-05, "H": 4.53e-05, "L": 4.442e-05, "C": 4.519e-05, "V": 2140260.69693771, "T": "2018-01-22T10:30:00", "BV": 96.19276054}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 927761.58868319, "T": "2018-01-22T10:35:00", "BV": 41.93808643}, {"O": 4.44e-05, "H": 4.513e-05, "L": 4.439e-05, "C": 4.496e-05, "V": 2085104.54745357, "T": "2018-01-22T10:40:00", "BV": 93.37309966}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 1746041.80889772, "T": "2018-01-22T10:45:00", "BV": 78.136126}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 407201.79160303, "T": "2018-01-22T10:50:00", "BV": 17.98120226}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 79457.18175727, "T": "2018-01-22T10:55:00", "BV": 3.51017492}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 223074.30392377, "T": "2018-01-22T11:00:00", "BV": 9.81825384}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.398e-05, "C": 4.45e-05, "V": 225714.83558907, "T": "2018-01-22T11:05:00", "BV": 9.98688991}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 182151.12702944, "T": "2018-01-22T11:10:00", "BV": 8.04470971}, {"O": 4.415e-05, "H": 4.449e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 170063.27795511, "T": "2018-01-22T11:15:00", "BV": 7.52305907}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.326e-05, "C": 4.367e-05, "V": 593999.5377365, "T": "2018-01-22T11:20:00", "BV": 25.92821342}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 161934.09827533, "T": "2018-01-22T11:25:00", "BV": 7.0348669}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 250947.09804054, "T": "2018-01-22T11:30:00", "BV": 10.85047294}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 458438.28714925, "T": "2018-01-22T11:35:00", "BV": 19.73303084}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 230446.67093718, "T": "2018-01-22T11:40:00", "BV": 9.90852222}, {"O": 4.276e-05, "H": 4.343e-05, "L": 4.221e-05, "C": 4.34e-05, "V": 359759.61764564, "T": "2018-01-22T11:45:00", "BV": 15.43326796}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 170661.44871432, "T": "2018-01-22T11:50:00", "BV": 7.37767501}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 256841.14706348, "T": "2018-01-22T11:55:00", "BV": 11.03136019}, {"O": 4.268e-05, "H": 4.299e-05, "L": 4.224e-05, "C": 4.279e-05, "V": 255557.7768055, "T": "2018-01-22T12:00:00", "BV": 10.91955473}, {"O": 4.289e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 425798.72406309, "T": "2018-01-22T12:05:00", "BV": 18.31112771}, {"O": 4.307e-05, "H": 4.324e-05, "L": 4.274e-05, "C": 4.323e-05, "V": 236090.98809609, "T": "2018-01-22T12:10:00", "BV": 10.14347186}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 72764.73550023, "T": "2018-01-22T12:15:00", "BV": 3.14607953}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 337957.0703571, "T": "2018-01-22T12:20:00", "BV": 14.41184413}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 174741.85810389, "T": "2018-01-22T12:25:00", "BV": 7.49017735}, {"O": 4.271e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 247204.89635706, "T": "2018-01-22T12:30:00", "BV": 10.55621455}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 58157.18492956, "T": "2018-01-22T12:35:00", "BV": 2.48678657}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 724566.33259487, "T": "2018-01-22T12:40:00", "BV": 30.80622341}, {"O": 4.248e-05, "H": 4.29e-05, "L": 4.225e-05, "C": 4.289e-05, "V": 220625.56124796, "T": "2018-01-22T12:45:00", "BV": 9.41326452}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 50182.07899602, "T": "2018-01-22T12:50:00", "BV": 2.14951626}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 109206.35665083, "T": "2018-01-22T12:55:00", "BV": 4.68968597}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 79617.96397084, "T": "2018-01-22T13:00:00", "BV": 3.40430982}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 166249.9884202, "T": "2018-01-22T13:05:00", "BV": 7.03718653}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 312978.82015546, "T": "2018-01-22T13:10:00", "BV": 13.15051456}, {"O": 4.168e-05, "H": 4.178e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 396515.36325384, "T": "2018-01-22T13:15:00", "BV": 16.45766681}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 267547.33560819, "T": "2018-01-22T13:20:00", "BV": 11.07899754}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 407692.43799277, "T": "2018-01-22T13:25:00", "BV": 16.76274364}, {"O": 4.105e-05, "H": 4.155e-05, "L": 4.093e-05, "C": 4.151e-05, "V": 332257.56147387, "T": "2018-01-22T13:30:00", "BV": 13.73635481}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.153e-05, "V": 184093.69221006, "T": "2018-01-22T13:35:00", "BV": 7.64185198}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 200289.57528199, "T": "2018-01-22T13:40:00", "BV": 8.26880411}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.09e-05, "C": 4.102e-05, "V": 607698.0990646, "T": "2018-01-22T13:45:00", "BV": 25.08946062}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.103e-05, "C": 4.14e-05, "V": 742906.20076007, "T": "2018-01-22T13:50:00", "BV": 30.64535831}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.126e-05, "C": 4.18e-05, "V": 350974.16448606, "T": "2018-01-22T13:55:00", "BV": 14.58550775}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.188e-05, "V": 350296.17965998, "T": "2018-01-22T14:00:00", "BV": 14.64980107}, {"O": 4.189e-05, "H": 4.228e-05, "L": 4.161e-05, "C": 4.208e-05, "V": 487451.24781436, "T": "2018-01-22T14:05:00", "BV": 20.44697755}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 271723.87802387, "T": "2018-01-22T14:10:00", "BV": 11.42052567}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 56678.95754741, "T": "2018-01-22T14:15:00", "BV": 2.37049603}, {"O": 4.208e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 280394.35222911, "T": "2018-01-22T14:20:00", "BV": 11.82705802}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 145938.14651494, "T": "2018-01-22T14:25:00", "BV": 6.15719419}, {"O": 4.228e-05, "H": 4.269e-05, "L": 4.216e-05, "C": 4.26e-05, "V": 541906.75652167, "T": "2018-01-22T14:30:00", "BV": 23.02910536}, {"O": 4.26e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.32e-05, "V": 464212.36762075, "T": "2018-01-22T14:35:00", "BV": 19.97035513}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 278694.60756126, "T": "2018-01-22T14:40:00", "BV": 12.02380102}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.269e-05, "C": 4.272e-05, "V": 197299.58929808, "T": "2018-01-22T14:45:00", "BV": 8.48420695}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 349715.16507702, "T": "2018-01-22T14:50:00", "BV": 14.8907454}, {"O": 4.274e-05, "H": 4.325e-05, "L": 4.225e-05, "C": 4.313e-05, "V": 227587.72430329, "T": "2018-01-22T14:55:00", "BV": 9.73244135}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 212085.25580657, "T": "2018-01-22T15:00:00", "BV": 9.10403803}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 121894.42372505, "T": "2018-01-22T15:05:00", "BV": 5.20200843}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 259910.43447186, "T": "2018-01-22T15:10:00", "BV": 11.04702245}, {"O": 4.253e-05, "H": 4.274e-05, "L": 4.236e-05, "C": 4.274e-05, "V": 223008.36982229, "T": "2018-01-22T15:15:00", "BV": 9.48088924}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 129877.63919267, "T": "2018-01-22T15:20:00", "BV": 5.54695084}, {"O": 4.269e-05, "H": 4.282e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 120880.58443906, "T": "2018-01-22T15:25:00", "BV": 5.16118925}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 82822.079773, "T": "2018-01-22T15:30:00", "BV": 3.54691336}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 120083.22884556, "T": "2018-01-22T15:35:00", "BV": 5.11207062}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 64776.27787737, "T": "2018-01-22T15:40:00", "BV": 2.7479049}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.169e-05, "C": 4.173e-05, "V": 185430.99645534, "T": "2018-01-22T15:45:00", "BV": 7.78532992}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 389864.90673101, "T": "2018-01-22T15:50:00", "BV": 16.31623487}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.112e-05, "C": 4.188e-05, "V": 288635.48977411, "T": "2018-01-22T15:55:00", "BV": 12.01397667}, {"O": 4.185e-05, "H": 4.238e-05, "L": 4.185e-05, "C": 4.221e-05, "V": 303439.19974662, "T": "2018-01-22T16:00:00", "BV": 12.78614451}, {"O": 4.221e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 359511.24069861, "T": "2018-01-22T16:05:00", "BV": 15.21064908}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 106742.22976564, "T": "2018-01-22T16:10:00", "BV": 4.51633355}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.232e-05, "V": 193756.3314777, "T": "2018-01-22T16:15:00", "BV": 8.13723754}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 319803.92969468, "T": "2018-01-22T16:20:00", "BV": 13.4329817}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.212e-05, "C": 4.255e-05, "V": 180898.91161757, "T": "2018-01-22T16:25:00", "BV": 7.69259102}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 234585.02936506, "T": "2018-01-22T16:30:00", "BV": 9.99875346}, {"O": 4.27e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 108981.16593545, "T": "2018-01-22T16:35:00", "BV": 4.66515629}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.293e-05, "V": 79556.49968826, "T": "2018-01-22T16:40:00", "BV": 3.41240779}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.304e-05, "V": 249883.72542909, "T": "2018-01-22T16:45:00", "BV": 10.76488735}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.305e-05, "V": 464781.34938167, "T": "2018-01-22T16:50:00", "BV": 20.02574657}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 124199.29595393, "T": "2018-01-22T16:55:00", "BV": 5.33406004}, {"O": 4.285e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.296e-05, "V": 57712.84133703, "T": "2018-01-22T17:00:00", "BV": 2.47318461}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 117798.03643246, "T": "2018-01-22T17:05:00", "BV": 5.08352295}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 155315.11943057, "T": "2018-01-22T17:10:00", "BV": 6.72166904}, {"O": 4.35e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.401e-05, "V": 207467.89559775, "T": "2018-01-22T17:15:00", "BV": 9.09888912}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 391530.37784225, "T": "2018-01-22T17:20:00", "BV": 17.26845977}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 350960.38602526, "T": "2018-01-22T17:25:00", "BV": 15.42741342}, {"O": 4.393e-05, "H": 4.465e-05, "L": 4.378e-05, "C": 4.465e-05, "V": 780807.55136635, "T": "2018-01-22T17:30:00", "BV": 34.55025106}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.48e-05, "V": 288758.13168341, "T": "2018-01-22T17:35:00", "BV": 12.92109865}, {"O": 4.482e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 234986.74038866, "T": "2018-01-22T17:40:00", "BV": 10.49995785}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 523858.12838971, "T": "2018-01-22T17:45:00", "BV": 23.15002242}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 202546.94802668, "T": "2018-01-22T17:50:00", "BV": 8.90811775}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.394e-05, "V": 210852.51142239, "T": "2018-01-22T17:55:00", "BV": 9.21415847}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 440752.28065373, "T": "2018-01-22T18:00:00", "BV": 19.27722282}, {"O": 4.351e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 117443.33158623, "T": "2018-01-22T18:05:00", "BV": 5.10263017}, {"O": 4.366e-05, "H": 4.409e-05, "L": 4.364e-05, "C": 4.409e-05, "V": 286891.81169657, "T": "2018-01-22T18:10:00", "BV": 12.56985381}, {"O": 4.391e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 238510.72060659, "T": "2018-01-22T18:15:00", "BV": 10.51318189}, {"O": 4.39e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 360065.24062313, "T": "2018-01-22T18:20:00", "BV": 15.87860761}, {"O": 4.405e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 94671.28009848, "T": "2018-01-22T18:25:00", "BV": 4.18871554}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 122104.90021384, "T": "2018-01-22T18:30:00", "BV": 5.40954599}, {"O": 4.42e-05, "H": 4.499e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 600131.24284029, "T": "2018-01-22T18:35:00", "BV": 26.81440762}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 137516.91186698, "T": "2018-01-22T18:40:00", "BV": 6.14639285}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.42e-05, "V": 166295.82740486, "T": "2018-01-22T18:45:00", "BV": 7.37095179}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 71673.53433867, "T": "2018-01-22T18:50:00", "BV": 3.16641422}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 91978.32479779, "T": "2018-01-22T18:55:00", "BV": 4.07074647}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 234740.16666742, "T": "2018-01-22T19:00:00", "BV": 10.41079554}, {"O": 4.42e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 78895.97260556, "T": "2018-01-22T19:05:00", "BV": 3.49539432}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 89244.38732851, "T": "2018-01-22T19:10:00", "BV": 3.94982438}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 177521.44912697, "T": "2018-01-22T19:15:00", "BV": 7.84446582}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 176822.20112828, "T": "2018-01-22T19:20:00", "BV": 7.8065136}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.403e-05, "V": 97544.43116497, "T": "2018-01-22T19:25:00", "BV": 4.2954783}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 194190.55080205, "T": "2018-01-22T19:30:00", "BV": 8.49188071}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.36e-05, "C": 4.402e-05, "V": 99724.02756387, "T": "2018-01-22T19:35:00", "BV": 4.37580876}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 76070.67418232, "T": "2018-01-22T19:40:00", "BV": 3.33549931}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 53465.50950132, "T": "2018-01-22T19:45:00", "BV": 2.34606546}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 94203.61715783, "T": "2018-01-22T19:50:00", "BV": 4.140759}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 42333.5836226, "T": "2018-01-22T19:55:00", "BV": 1.85596325}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 35958.38798844, "T": "2018-01-22T20:00:00", "BV": 1.57451342}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 134152.27391607, "T": "2018-01-22T20:05:00", "BV": 5.87628371}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 119157.50041879, "T": "2018-01-22T20:10:00", "BV": 5.22731599}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 106633.18212956, "T": "2018-01-22T20:15:00", "BV": 4.67221771}, {"O": 4.362e-05, "H": 4.389e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 55739.82992386, "T": "2018-01-22T20:20:00", "BV": 2.43744877}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 208214.50803663, "T": "2018-01-22T20:25:00", "BV": 9.07277886}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 66206.74174331, "T": "2018-01-22T20:30:00", "BV": 2.88722459}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 69603.72757426, "T": "2018-01-22T20:35:00", "BV": 3.03581426}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 88462.30233377, "T": "2018-01-22T20:40:00", "BV": 3.86091791}, {"O": 4.357e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 75176.98885821, "T": "2018-01-22T20:45:00", "BV": 3.2764327}, {"O": 4.365e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 38087.44014678, "T": "2018-01-22T20:50:00", "BV": 1.66191108}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 37108.55996127, "T": "2018-01-22T20:55:00", "BV": 1.61736988}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 57956.09346788, "T": "2018-01-22T21:00:00", "BV": 2.53173197}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.349e-05, "V": 273913.44434952, "T": "2018-01-22T21:05:00", "BV": 11.84893354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 143484.17132826, "T": "2018-01-22T21:10:00", "BV": 6.1887863}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 141451.29804964, "T": "2018-01-22T21:15:00", "BV": 6.09361741}, {"O": 4.291e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 228236.83282018, "T": "2018-01-22T21:20:00", "BV": 9.80639199}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 206312.85484618, "T": "2018-01-22T21:25:00", "BV": 8.92995475}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 119086.00138732, "T": "2018-01-22T21:30:00", "BV": 5.16758527}, {"O": 4.302e-05, "H": 4.33e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 100673.63780074, "T": "2018-01-22T21:35:00", "BV": 4.34054629}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 363765.19647776, "T": "2018-01-22T21:40:00", "BV": 15.59086362}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 217225.70459472, "T": "2018-01-22T21:45:00", "BV": 9.27076656}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 239275.49422575, "T": "2018-01-22T21:50:00", "BV": 10.18817778}, {"O": 4.265e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.308e-05, "V": 91931.92991414, "T": "2018-01-22T21:55:00", "BV": 3.94493564}, {"O": 4.301e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 97425.19542702, "T": "2018-01-22T22:00:00", "BV": 4.2015228}, {"O": 4.324e-05, "H": 4.376e-05, "L": 4.319e-05, "C": 4.346e-05, "V": 322080.134375, "T": "2018-01-22T22:05:00", "BV": 14.01963405}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.343e-05, "C": 4.364e-05, "V": 739791.62066746, "T": "2018-01-22T22:10:00", "BV": 32.44598134}, {"O": 4.364e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 78452.85818846, "T": "2018-01-22T22:15:00", "BV": 3.44573477}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 52940.35367855, "T": "2018-01-22T22:20:00", "BV": 2.32475533}, {"O": 4.392e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.456e-05, "V": 331873.67858335, "T": "2018-01-22T22:25:00", "BV": 14.70553779}, {"O": 4.456e-05, "H": 4.488e-05, "L": 4.412e-05, "C": 4.466e-05, "V": 776726.53589919, "T": "2018-01-22T22:30:00", "BV": 34.60350903}, {"O": 4.466e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 225375.0070035, "T": "2018-01-22T22:35:00", "BV": 10.10359322}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 109866.95367096, "T": "2018-01-22T22:40:00", "BV": 4.92099724}, {"O": 4.472e-05, "H": 4.491e-05, "L": 4.443e-05, "C": 4.487e-05, "V": 495057.46638082, "T": "2018-01-22T22:45:00", "BV": 22.16873985}, {"O": 4.49e-05, "H": 4.525e-05, "L": 4.462e-05, "C": 4.487e-05, "V": 754903.35153185, "T": "2018-01-22T22:50:00", "BV": 33.98527022}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 157282.19283955, "T": "2018-01-22T22:55:00", "BV": 7.06477582}, {"O": 4.486e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.507e-05, "V": 208512.25084497, "T": "2018-01-22T23:00:00", "BV": 9.37487136}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 218154.85197363, "T": "2018-01-22T23:05:00", "BV": 9.78434548}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 87002.76335612, "T": "2018-01-22T23:10:00", "BV": 3.89195552}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 286583.60990924, "T": "2018-01-22T23:15:00", "BV": 12.80009564}, {"O": 4.45e-05, "H": 4.474e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 119549.34358188, "T": "2018-01-22T23:20:00", "BV": 5.32639586}, {"O": 4.432e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 128161.63659047, "T": "2018-01-22T23:25:00", "BV": 5.7078511}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.473e-05, "V": 127079.40292955, "T": "2018-01-22T23:30:00", "BV": 5.67746751}, {"O": 4.473e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 159198.6437585, "T": "2018-01-22T23:35:00", "BV": 7.13083285}, {"O": 4.477e-05, "H": 4.519e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 463086.82357687, "T": "2018-01-22T23:40:00", "BV": 20.78777111}, {"O": 4.476e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.478e-05, "V": 129246.2781707, "T": "2018-01-22T23:45:00", "BV": 5.78096854}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 121511.76289545, "T": "2018-01-22T23:50:00", "BV": 5.41580494}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 652696.96201216, "T": "2018-01-22T23:55:00", "BV": 28.85813276}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 839957.45821535, "T": "2018-01-23T00:00:00", "BV": 36.56202229}, {"O": 4.331e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 514026.86815674, "T": "2018-01-23T00:05:00", "BV": 22.39820049}, {"O": 4.362e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 120769.45166942, "T": "2018-01-23T00:10:00", "BV": 5.29538789}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.367e-05, "C": 4.378e-05, "V": 169889.92268331, "T": "2018-01-23T00:15:00", "BV": 7.46652615}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 338959.90879582, "T": "2018-01-23T00:20:00", "BV": 14.80347955}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 205379.69402157, "T": "2018-01-23T00:25:00", "BV": 8.96574802}, {"O": 4.35e-05, "H": 4.383e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 62488.34216838, "T": "2018-01-23T00:30:00", "BV": 2.72713424}, {"O": 4.351e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 156696.31368461, "T": "2018-01-23T00:35:00", "BV": 6.86772631}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 110495.16072712, "T": "2018-01-23T00:40:00", "BV": 4.81657115}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 220791.97214568, "T": "2018-01-23T00:45:00", "BV": 9.61321753}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 327856.01143393, "T": "2018-01-23T00:50:00", "BV": 14.17917769}, {"O": 4.301e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.347e-05, "V": 210979.62552769, "T": "2018-01-23T00:55:00", "BV": 9.09927365}, {"O": 4.333e-05, "H": 4.362e-05, "L": 4.313e-05, "C": 4.332e-05, "V": 220956.95537037, "T": "2018-01-23T01:00:00", "BV": 9.55548761}, {"O": 4.316e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 144544.46517431, "T": "2018-01-23T01:05:00", "BV": 6.24165876}, {"O": 4.345e-05, "H": 4.358e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 109509.67606504, "T": "2018-01-23T01:10:00", "BV": 4.74875962}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.361e-05, "V": 121631.75906701, "T": "2018-01-23T01:15:00", "BV": 5.2958956}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.374e-05, "V": 93757.60836677, "T": "2018-01-23T01:20:00", "BV": 4.0979435}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 132555.95288001, "T": "2018-01-23T01:25:00", "BV": 5.7893525}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 114726.47012059, "T": "2018-01-23T01:30:00", "BV": 4.997816}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 307550.03856232, "T": "2018-01-23T01:35:00", "BV": 13.33508072}, {"O": 4.322e-05, "H": 4.378e-05, "L": 4.308e-05, "C": 4.361e-05, "V": 187048.79130814, "T": "2018-01-23T01:40:00", "BV": 8.10848619}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.313e-05, "C": 4.351e-05, "V": 51277.53996777, "T": "2018-01-23T01:45:00", "BV": 2.21939293}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 32933.06894424, "T": "2018-01-23T01:50:00", "BV": 1.42902162}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 20939.34324329, "T": "2018-01-23T01:55:00", "BV": 0.91145909}, {"O": 4.358e-05, "H": 4.378e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 47284.04070363, "T": "2018-01-23T02:00:00", "BV": 2.06124142}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214270.21101122, "T": "2018-01-23T02:05:00", "BV": 9.30703051}, {"O": 4.347e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 79877.93736122, "T": "2018-01-23T02:10:00", "BV": 3.49273324}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.39e-05, "V": 64310.92931959, "T": "2018-01-23T02:15:00", "BV": 2.8143499}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 64403.14666334, "T": "2018-01-23T02:20:00", "BV": 2.82194678}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 75691.35249427, "T": "2018-01-23T02:25:00", "BV": 3.32327132}, {"O": 4.393e-05, "H": 4.402e-05, "L": 4.381e-05, "C": 4.402e-05, "V": 106313.49670402, "T": "2018-01-23T02:30:00", "BV": 4.67563661}, {"O": 4.402e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 97316.99504947, "T": "2018-01-23T02:35:00", "BV": 4.29683352}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 59479.64788772, "T": "2018-01-23T02:40:00", "BV": 2.63316805}, {"O": 4.42e-05, "H": 4.438e-05, "L": 4.409e-05, "C": 4.438e-05, "V": 89754.14260476, "T": "2018-01-23T02:45:00", "BV": 3.97034492}, {"O": 4.441e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 182475.88809874, "T": "2018-01-23T02:50:00", "BV": 8.10144512}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 83855.3469229, "T": "2018-01-23T02:55:00", "BV": 3.7192503}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 64352.09366216, "T": "2018-01-23T03:00:00", "BV": 2.851142}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.384e-05, "C": 4.405e-05, "V": 64346.29666363, "T": "2018-01-23T03:05:00", "BV": 2.83221891}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 74413.83101266, "T": "2018-01-23T03:10:00", "BV": 3.28214961}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 370146.29588116, "T": "2018-01-23T03:15:00", "BV": 16.22703604}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 126695.38262831, "T": "2018-01-23T03:20:00", "BV": 5.56421142}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.394e-05, "V": 112527.77685288, "T": "2018-01-23T03:25:00", "BV": 4.93554336}, {"O": 4.387e-05, "H": 4.429e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 163824.28829955, "T": "2018-01-23T03:30:00", "BV": 7.21008664}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.359e-05, "C": 4.374e-05, "V": 184239.92764765, "T": "2018-01-23T03:35:00", "BV": 8.05819565}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 156929.36687771, "T": "2018-01-23T03:40:00", "BV": 6.8742782}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.413e-05, "V": 284126.75578529, "T": "2018-01-23T03:45:00", "BV": 12.52081404}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 199152.57349506, "T": "2018-01-23T03:50:00", "BV": 8.76270267}, {"O": 4.399e-05, "H": 4.421e-05, "L": 4.394e-05, "C": 4.396e-05, "V": 89302.69037159, "T": "2018-01-23T03:55:00", "BV": 3.93279403}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 133058.50004211, "T": "2018-01-23T04:00:00", "BV": 5.85069472}, {"O": 4.396e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 172864.144668, "T": "2018-01-23T04:05:00", "BV": 7.60473865}, {"O": 4.402e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.411e-05, "V": 43177.02697688, "T": "2018-01-23T04:10:00", "BV": 1.90057847}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 103772.39094808, "T": "2018-01-23T04:15:00", "BV": 4.56512581}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 50749.72995248, "T": "2018-01-23T04:20:00", "BV": 2.22610974}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.354e-05, "C": 4.374e-05, "V": 48466.51413223, "T": "2018-01-23T04:25:00", "BV": 2.11909157}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.395e-05, "V": 40646.58800609, "T": "2018-01-23T04:30:00", "BV": 1.78420002}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 32179.18837911, "T": "2018-01-23T04:35:00", "BV": 1.41423931}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 103471.98252652, "T": "2018-01-23T04:40:00", "BV": 4.55477688}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 31841.89160982, "T": "2018-01-23T04:45:00", "BV": 1.39864566}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 32448.00399714, "T": "2018-01-23T04:50:00", "BV": 1.42219649}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 128097.83131096, "T": "2018-01-23T04:55:00", "BV": 5.58578349}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.346e-05, "C": 4.37e-05, "V": 74298.15506872, "T": "2018-01-23T05:00:00", "BV": 3.23951753}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 86640.62684629, "T": "2018-01-23T05:05:00", "BV": 3.7761941}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 114876.32420994, "T": "2018-01-23T05:10:00", "BV": 4.98111484}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 135450.91678941, "T": "2018-01-23T05:15:00", "BV": 5.87577294}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.348e-05, "V": 256586.9225086, "T": "2018-01-23T05:20:00", "BV": 11.13116965}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 112132.62210792, "T": "2018-01-23T05:25:00", "BV": 4.86529929}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 148688.26070548, "T": "2018-01-23T05:30:00", "BV": 6.46955046}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 93948.54507717, "T": "2018-01-23T05:35:00", "BV": 4.08975727}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 32724.6507634, "T": "2018-01-23T05:40:00", "BV": 1.43001101}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 90334.23230614, "T": "2018-01-23T05:45:00", "BV": 3.93765026}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.347e-05, "V": 35508.20750858, "T": "2018-01-23T05:50:00", "BV": 1.54422779}, {"O": 4.348e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 188734.71168045, "T": "2018-01-23T05:55:00", "BV": 8.21376963}, {"O": 4.338e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 371995.58391377, "T": "2018-01-23T06:00:00", "BV": 16.11944729}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 87440.37570463, "T": "2018-01-23T06:05:00", "BV": 3.78723597}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.351e-05, "V": 71500.43746999, "T": "2018-01-23T06:10:00", "BV": 3.10836791}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.343e-05, "C": 4.363e-05, "V": 167723.46187872, "T": "2018-01-23T06:15:00", "BV": 7.30308518}, {"O": 4.351e-05, "H": 4.371e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 145332.01111788, "T": "2018-01-23T06:20:00", "BV": 6.34226252}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 58768.33040536, "T": "2018-01-23T06:25:00", "BV": 2.56607588}, {"O": 4.365e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 47977.66636817, "T": "2018-01-23T06:30:00", "BV": 2.09429646}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 94032.86016147, "T": "2018-01-23T06:35:00", "BV": 4.10469065}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 20874.43634642, "T": "2018-01-23T06:40:00", "BV": 0.90982296}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.362e-05, "V": 24141.58931252, "T": "2018-01-23T06:45:00", "BV": 1.04904864}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 113346.1983815, "T": "2018-01-23T06:50:00", "BV": 4.9080152}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 22257.60795708, "T": "2018-01-23T06:55:00", "BV": 0.96308268}, {"O": 4.328e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 48250.99248008, "T": "2018-01-23T07:00:00", "BV": 2.09089889}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.355e-05, "V": 117408.07273601, "T": "2018-01-23T07:05:00", "BV": 5.09825052}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 103284.3653005, "T": "2018-01-23T07:10:00", "BV": 4.46406086}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 251185.56590374, "T": "2018-01-23T07:15:00", "BV": 10.83490262}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.317e-05, "V": 237097.84388829, "T": "2018-01-23T07:20:00", "BV": 10.21191699}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 101765.87712153, "T": "2018-01-23T07:25:00", "BV": 4.41506154}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 12614.72642903, "T": "2018-01-23T07:30:00", "BV": 0.54523806}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 62482.30526124, "T": "2018-01-23T07:35:00", "BV": 2.7069265}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 61904.68944225, "T": "2018-01-23T07:40:00", "BV": 2.6823027}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 53699.00821372, "T": "2018-01-23T07:45:00", "BV": 2.3266704}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.321e-05, "V": 57630.57720953, "T": "2018-01-23T07:50:00", "BV": 2.48300884}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 80907.71545212, "T": "2018-01-23T07:55:00", "BV": 3.4921827}, {"O": 4.31e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 84615.96012891, "T": "2018-01-23T08:00:00", "BV": 3.64429912}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 25459.92025145, "T": "2018-01-23T08:05:00", "BV": 1.09758107}, {"O": 4.317e-05, "H": 4.347e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214047.10484875, "T": "2018-01-23T08:10:00", "BV": 9.22947654}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 12521.41361208, "T": "2018-01-23T08:15:00", "BV": 0.54432396}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 9999.75128277, "T": "2018-01-23T08:20:00", "BV": 0.43378603}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 29416.62693973, "T": "2018-01-23T08:25:00", "BV": 1.27439205}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 45993.33812246, "T": "2018-01-23T08:30:00", "BV": 1.99508856}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 92968.93451628, "T": "2018-01-23T08:35:00", "BV": 4.03081437}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 47641.84873717, "T": "2018-01-23T08:40:00", "BV": 2.06719032}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 30071.33655157, "T": "2018-01-23T08:45:00", "BV": 1.30784913}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 133677.83514456, "T": "2018-01-23T08:50:00", "BV": 5.82927134}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.373e-05, "V": 66921.31461551, "T": "2018-01-23T08:55:00", "BV": 2.92520052}, {"O": 4.373e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 84005.83868447, "T": "2018-01-23T09:00:00", "BV": 3.683293}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 94017.43164454, "T": "2018-01-23T09:05:00", "BV": 4.11552304}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.353e-05, "V": 15461.79402889, "T": "2018-01-23T09:10:00", "BV": 0.67429682}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.352e-05, "V": 31932.21483778, "T": "2018-01-23T09:15:00", "BV": 1.38976741}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 13037.1501847, "T": "2018-01-23T09:20:00", "BV": 0.56792116}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 79784.03557666, "T": "2018-01-23T09:25:00", "BV": 3.47484517}, {"O": 4.352e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 44177.77504053, "T": "2018-01-23T09:30:00", "BV": 1.92345687}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 22644.43124289, "T": "2018-01-23T09:35:00", "BV": 0.98490966}, {"O": 4.34e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 28678.61648572, "T": "2018-01-23T09:40:00", "BV": 1.24622527}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 65996.56437267, "T": "2018-01-23T09:45:00", "BV": 2.87031872}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 15343.55584796, "T": "2018-01-23T09:50:00", "BV": 0.66725554}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 17441.28674525, "T": "2018-01-23T09:55:00", "BV": 0.75723467}, {"O": 4.355e-05, "H": 4.373e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 99326.00915739, "T": "2018-01-23T10:00:00", "BV": 4.33362259}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 51131.02906855, "T": "2018-01-23T10:05:00", "BV": 2.22855793}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 88807.60682188, "T": "2018-01-23T10:10:00", "BV": 3.88762143}, {"O": 4.382e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 169387.33102319, "T": "2018-01-23T10:15:00", "BV": 7.42339886}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 87459.94899082, "T": "2018-01-23T10:20:00", "BV": 3.82408295}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 29873.61817978, "T": "2018-01-23T10:25:00", "BV": 1.30138699}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 69185.92307292, "T": "2018-01-23T10:30:00", "BV": 3.00741382}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 33083.33934764, "T": "2018-01-23T10:35:00", "BV": 1.43623008}, {"O": 4.334e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 83887.3242325, "T": "2018-01-23T10:40:00", "BV": 3.63487199}, {"O": 4.356e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 17543.53027305, "T": "2018-01-23T10:45:00", "BV": 0.76243576}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 24427.53947379, "T": "2018-01-23T10:50:00", "BV": 1.06093981}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 48346.0292095, "T": "2018-01-23T10:55:00", "BV": 2.09835337}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 68603.78107341, "T": "2018-01-23T11:00:00", "BV": 2.96800742}, {"O": 4.324e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.37e-05, "V": 22909.60355045, "T": "2018-01-23T11:05:00", "BV": 0.9961547}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 24708.30598679, "T": "2018-01-23T11:10:00", "BV": 1.07442604}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.37e-05, "V": 106541.96809218, "T": "2018-01-23T11:15:00", "BV": 4.65460603}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 15624.24308008, "T": "2018-01-23T11:20:00", "BV": 0.68074975}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.301e-05, "C": 4.309e-05, "V": 116289.03442875, "T": "2018-01-23T11:25:00", "BV": 5.02560221}, {"O": 4.311e-05, "H": 4.36e-05, "L": 4.311e-05, "C": 4.329e-05, "V": 47579.15685283, "T": "2018-01-23T11:30:00", "BV": 2.06121332}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 59736.57364076, "T": "2018-01-23T11:35:00", "BV": 2.59215733}, {"O": 4.354e-05, "H": 4.364e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 199589.04231486, "T": "2018-01-23T11:40:00", "BV": 8.6859945}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 289063.04364164, "T": "2018-01-23T11:45:00", "BV": 12.61185423}, {"O": 4.342e-05, "H": 4.382e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 311125.34840443, "T": "2018-01-23T11:50:00", "BV": 13.53823325}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 162682.36445085, "T": "2018-01-23T11:55:00", "BV": 7.07525554}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 52950.16972429, "T": "2018-01-23T12:00:00", "BV": 2.30765351}, {"O": 4.354e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 131729.51865077, "T": "2018-01-23T12:05:00", "BV": 5.7431847}, {"O": 4.361e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.366e-05, "V": 28318.49131797, "T": "2018-01-23T12:10:00", "BV": 1.23248089}, {"O": 4.346e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 60009.68662346, "T": "2018-01-23T12:15:00", "BV": 2.6177904}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 43623.84468566, "T": "2018-01-23T12:20:00", "BV": 1.90858492}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 77831.47644948, "T": "2018-01-23T12:25:00", "BV": 3.40531278}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 41622.48804422, "T": "2018-01-23T12:30:00", "BV": 1.8238578}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 23061.64715502, "T": "2018-01-23T12:35:00", "BV": 1.0125133}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 38045.65214313, "T": "2018-01-23T12:40:00", "BV": 1.67229658}, {"O": 4.382e-05, "H": 4.405e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 149777.01328553, "T": "2018-01-23T12:45:00", "BV": 6.59023152}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 25106.95790645, "T": "2018-01-23T12:50:00", "BV": 1.10267231}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32609.88034141, "T": "2018-01-23T12:55:00", "BV": 1.42591834}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 10333.7836757, "T": "2018-01-23T13:00:00", "BV": 0.45077027}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 48715.72679717, "T": "2018-01-23T13:05:00", "BV": 2.12436785}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 20055.36864326, "T": "2018-01-23T13:10:00", "BV": 0.87310825}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.355e-05, "C": 4.385e-05, "V": 49429.14156844, "T": "2018-01-23T13:15:00", "BV": 2.16291086}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 17431.14786364, "T": "2018-01-23T13:20:00", "BV": 0.76386741}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 10298.2538554, "T": "2018-01-23T13:25:00", "BV": 0.45284832}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 45880.94799463, "T": "2018-01-23T13:30:00", "BV": 2.0186847}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 30109.86074628, "T": "2018-01-23T13:35:00", "BV": 1.32469628}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 34834.5605743, "T": "2018-01-23T13:40:00", "BV": 1.52779626}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.394e-05, "V": 8703.13209665, "T": "2018-01-23T13:45:00", "BV": 0.38176788}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 39205.01597675, "T": "2018-01-23T13:50:00", "BV": 1.72453142}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 155443.98260037, "T": "2018-01-23T13:55:00", "BV": 6.83582237}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.43e-05, "V": 119296.49770215, "T": "2018-01-23T14:00:00", "BV": 5.26697229}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.386e-05, "C": 4.428e-05, "V": 208559.09951366, "T": "2018-01-23T14:05:00", "BV": 9.23095398}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 217403.30985845, "T": "2018-01-23T14:10:00", "BV": 9.56882505}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 43183.93541192, "T": "2018-01-23T14:15:00", "BV": 1.89554768}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 48379.12976136, "T": "2018-01-23T14:20:00", "BV": 2.12181969}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 48717.23206546, "T": "2018-01-23T14:25:00", "BV": 2.13553866}, {"O": 4.381e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.39e-05, "V": 90855.64380917, "T": "2018-01-23T14:30:00", "BV": 3.98135549}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.408e-05, "V": 47412.88028362, "T": "2018-01-23T14:35:00", "BV": 2.08716035}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29690.94587639, "T": "2018-01-23T14:40:00", "BV": 1.30545507}, {"O": 4.391e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 35681.14687895, "T": "2018-01-23T14:45:00", "BV": 1.571114}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 167107.76792946, "T": "2018-01-23T14:50:00", "BV": 7.35322101}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 193739.59089321, "T": "2018-01-23T14:55:00", "BV": 8.52452043}, {"O": 4.402e-05, "H": 4.452e-05, "L": 4.401e-05, "C": 4.433e-05, "V": 163947.13530044, "T": "2018-01-23T15:00:00", "BV": 7.27104511}, {"O": 4.428e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.447e-05, "V": 352423.82156174, "T": "2018-01-23T15:05:00", "BV": 15.63313113}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 152874.24104989, "T": "2018-01-23T15:10:00", "BV": 6.81849773}, {"O": 4.453e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 103981.78840919, "T": "2018-01-23T15:15:00", "BV": 4.6426277}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 154446.37391624, "T": "2018-01-23T15:20:00", "BV": 6.86478337}, {"O": 4.428e-05, "H": 4.47e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 91661.92978278, "T": "2018-01-23T15:25:00", "BV": 4.07817341}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 187763.24216294, "T": "2018-01-23T15:30:00", "BV": 8.39624294}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 79320.75939135, "T": "2018-01-23T15:35:00", "BV": 3.54615682}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 141098.28369515, "T": "2018-01-23T15:40:00", "BV": 6.27018494}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 60595.75886514, "T": "2018-01-23T15:45:00", "BV": 2.700538}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 119358.45717833, "T": "2018-01-23T15:50:00", "BV": 5.3347898}, {"O": 4.467e-05, "H": 4.518e-05, "L": 4.46e-05, "C": 4.489e-05, "V": 683473.11137296, "T": "2018-01-23T15:55:00", "BV": 30.71042806}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.525e-05, "V": 408395.20088885, "T": "2018-01-23T16:00:00", "BV": 18.38958638}, {"O": 4.52e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 288010.90934773, "T": "2018-01-23T16:05:00", "BV": 13.0242276}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 236909.30780767, "T": "2018-01-23T16:10:00", "BV": 10.75031798}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 111484.30118278, "T": "2018-01-23T16:15:00", "BV": 5.05611314}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 120944.4127995, "T": "2018-01-23T16:20:00", "BV": 5.47815069}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 171504.75090283, "T": "2018-01-23T16:25:00", "BV": 7.73345796}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 206645.6088113, "T": "2018-01-23T16:30:00", "BV": 9.33604228}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 433119.34812109, "T": "2018-01-23T16:35:00", "BV": 19.64571513}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 146808.46053687, "T": "2018-01-23T16:40:00", "BV": 6.62565774}, {"O": 4.515e-05, "H": 4.553e-05, "L": 4.515e-05, "C": 4.531e-05, "V": 212340.56837906, "T": "2018-01-23T16:45:00", "BV": 9.63482342}, {"O": 4.531e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.552e-05, "V": 171797.29499004, "T": "2018-01-23T16:50:00", "BV": 7.81283369}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 179038.10616118, "T": "2018-01-23T16:55:00", "BV": 8.13563568}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.54e-05, "V": 149330.82268574, "T": "2018-01-23T17:00:00", "BV": 6.78751302}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 160128.77408433, "T": "2018-01-23T17:05:00", "BV": 7.24276152}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 129675.05998035, "T": "2018-01-23T17:10:00", "BV": 5.82684604}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 143065.69871957, "T": "2018-01-23T17:15:00", "BV": 6.4058703}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 157552.89316479, "T": "2018-01-23T17:20:00", "BV": 7.0469803}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 121468.7434785, "T": "2018-01-23T17:25:00", "BV": 5.41592609}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.459e-05, "V": 42283.02136764, "T": "2018-01-23T17:30:00", "BV": 1.88568513}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 55660.51546124, "T": "2018-01-23T17:35:00", "BV": 2.48433369}, {"O": 4.466e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 127141.77936612, "T": "2018-01-23T17:40:00", "BV": 5.67828379}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 79106.93721708, "T": "2018-01-23T17:45:00", "BV": 3.52915837}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 171072.05613566, "T": "2018-01-23T17:50:00", "BV": 7.60765779}, {"O": 4.444e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.456e-05, "V": 141221.2366206, "T": "2018-01-23T17:55:00", "BV": 6.28092703}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 143777.68531623, "T": "2018-01-23T18:00:00", "BV": 6.38783797}, {"O": 4.441e-05, "H": 4.486e-05, "L": 4.43e-05, "C": 4.483e-05, "V": 135688.02546995, "T": "2018-01-23T18:05:00", "BV": 6.0440335}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 168081.86487601, "T": "2018-01-23T18:10:00", "BV": 7.51964025}, {"O": 4.475e-05, "H": 4.492e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 86939.2980684, "T": "2018-01-23T18:15:00", "BV": 3.89865049}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 160703.20351447, "T": "2018-01-23T18:20:00", "BV": 7.2053782}, {"O": 4.481e-05, "H": 4.517e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 129110.26687243, "T": "2018-01-23T18:25:00", "BV": 5.79167378}, {"O": 4.488e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.512e-05, "V": 221893.24529491, "T": "2018-01-23T18:30:00", "BV": 9.9902696}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 106713.16562129, "T": "2018-01-23T18:35:00", "BV": 4.80605269}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 86830.71535163, "T": "2018-01-23T18:40:00", "BV": 3.88849879}, {"O": 4.473e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 65834.45424769, "T": "2018-01-23T18:45:00", "BV": 2.95527722}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 103974.68944646, "T": "2018-01-23T18:50:00", "BV": 4.68124006}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 82000.04514979, "T": "2018-01-23T18:55:00", "BV": 3.67894088}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 75189.15872998, "T": "2018-01-23T19:00:00", "BV": 3.37187734}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 59482.41357192, "T": "2018-01-23T19:05:00", "BV": 2.66608463}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 110777.97862072, "T": "2018-01-23T19:10:00", "BV": 4.95895214}, {"O": 4.469e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.485e-05, "V": 96848.0781842, "T": "2018-01-23T19:15:00", "BV": 4.3282505}, {"O": 4.485e-05, "H": 4.497e-05, "L": 4.485e-05, "C": 4.492e-05, "V": 103291.40802158, "T": "2018-01-23T19:20:00", "BV": 4.63964223}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 69035.5062731, "T": "2018-01-23T19:25:00", "BV": 3.08299831}, {"O": 4.451e-05, "H": 4.493e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 136798.00784134, "T": "2018-01-23T19:30:00", "BV": 6.09034962}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 9159.39168278, "T": "2018-01-23T19:35:00", "BV": 0.40949744}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 50738.45187419, "T": "2018-01-23T19:40:00", "BV": 2.26405466}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 204644.78872815, "T": "2018-01-23T19:45:00", "BV": 9.08817972}, {"O": 4.446e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 82042.64919659, "T": "2018-01-23T19:50:00", "BV": 3.6529086}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.483e-05, "V": 83958.84932455, "T": "2018-01-23T19:55:00", "BV": 3.75460228}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 28120.31438998, "T": "2018-01-23T20:00:00", "BV": 1.25274544}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.452e-05, "V": 131730.59240947, "T": "2018-01-23T20:05:00", "BV": 5.8747008}, {"O": 4.452e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 87511.14058251, "T": "2018-01-23T20:10:00", "BV": 3.90563283}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 44434.90316789, "T": "2018-01-23T20:15:00", "BV": 1.98069245}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.464e-05, "V": 31591.50759666, "T": "2018-01-23T20:20:00", "BV": 1.41023445}, {"O": 4.464e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 209204.51539594, "T": "2018-01-23T20:25:00", "BV": 9.34176138}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 90553.13988465, "T": "2018-01-23T20:30:00", "BV": 4.06439871}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 63878.1504014, "T": "2018-01-23T20:35:00", "BV": 2.87367079}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 72320.07846772, "T": "2018-01-23T20:40:00", "BV": 3.26723635}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.505e-05, "V": 45471.99568219, "T": "2018-01-23T20:45:00", "BV": 2.04812151}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.511e-05, "V": 39854.17358863, "T": "2018-01-23T20:50:00", "BV": 1.80103462}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 63469.2423096, "T": "2018-01-23T20:55:00", "BV": 2.85665868}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.5e-05, "V": 102558.54579542, "T": "2018-01-23T21:00:00", "BV": 4.6133124}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 70177.145895, "T": "2018-01-23T21:05:00", "BV": 3.16026009}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 47166.3444697, "T": "2018-01-23T21:10:00", "BV": 2.12541916}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 83385.02948957, "T": "2018-01-23T21:15:00", "BV": 3.73163675}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 40136.28843039, "T": "2018-01-23T21:20:00", "BV": 1.79661808}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 38674.28258719, "T": "2018-01-23T21:25:00", "BV": 1.72870137}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 50800.2204764, "T": "2018-01-23T21:30:00", "BV": 2.26745484}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 60574.61709369, "T": "2018-01-23T21:35:00", "BV": 2.70860948}, {"O": 4.49e-05, "H": 4.53e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 216467.21076035, "T": "2018-01-23T21:40:00", "BV": 9.76223385}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 60767.16610505, "T": "2018-01-23T21:45:00", "BV": 2.72082769}, {"O": 4.481e-05, "H": 4.526e-05, "L": 4.468e-05, "C": 4.524e-05, "V": 23772.6159072, "T": "2018-01-23T21:50:00", "BV": 1.06745886}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 72844.63126518, "T": "2018-01-23T21:55:00", "BV": 3.28626174}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.476e-05, "V": 66358.32844447, "T": "2018-01-23T22:00:00", "BV": 2.97247799}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 101784.26929037, "T": "2018-01-23T22:05:00", "BV": 4.58229584}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 176347.23786188, "T": "2018-01-23T22:10:00", "BV": 7.93821522}, {"O": 4.497e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.509e-05, "V": 44903.54730976, "T": "2018-01-23T22:15:00", "BV": 2.02110517}, {"O": 4.509e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.502e-05, "V": 276912.96452796, "T": "2018-01-23T22:20:00", "BV": 12.53689902}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 58039.80171383, "T": "2018-01-23T22:25:00", "BV": 2.6177083}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.495e-05, "C": 4.505e-05, "V": 176338.60749915, "T": "2018-01-23T22:30:00", "BV": 7.95095309}, {"O": 4.505e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 57184.82665779, "T": "2018-01-23T22:35:00", "BV": 2.58309784}, {"O": 4.522e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 148864.7304525, "T": "2018-01-23T22:40:00", "BV": 6.72720882}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 25395.57768343, "T": "2018-01-23T22:45:00", "BV": 1.14723205}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 53301.00039441, "T": "2018-01-23T22:50:00", "BV": 2.40453695}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 56451.38899453, "T": "2018-01-23T22:55:00", "BV": 2.54189611}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 102744.77421639, "T": "2018-01-23T23:00:00", "BV": 4.63067677}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.528e-05, "V": 127489.12761277, "T": "2018-01-23T23:05:00", "BV": 5.74682323}, {"O": 4.514e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 36470.40106364, "T": "2018-01-23T23:10:00", "BV": 1.64245361}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 81760.81331536, "T": "2018-01-23T23:15:00", "BV": 3.68469495}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 82868.78905132, "T": "2018-01-23T23:20:00", "BV": 3.71798294}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 183450.87151438, "T": "2018-01-23T23:25:00", "BV": 8.20712412}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 54656.74767967, "T": "2018-01-23T23:30:00", "BV": 2.44484002}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.483e-05, "V": 79208.64746868, "T": "2018-01-23T23:35:00", "BV": 3.54791707}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 167000.65112389, "T": "2018-01-23T23:40:00", "BV": 7.50015444}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 186244.4682651, "T": "2018-01-23T23:45:00", "BV": 8.31612397}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 114332.62340967, "T": "2018-01-23T23:50:00", "BV": 5.09771863}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 69920.27357222, "T": "2018-01-23T23:55:00", "BV": 3.12685747}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.483e-05, "V": 111842.99005324, "T": "2018-01-24T00:00:00", "BV": 4.99354993}, {"O": 4.482e-05, "H": 4.506e-05, "L": 4.453e-05, "C": 4.488e-05, "V": 47130.82194351, "T": "2018-01-24T00:05:00", "BV": 2.11394882}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 87899.26683455, "T": "2018-01-24T00:10:00", "BV": 3.93249531}, {"O": 4.459e-05, "H": 4.514e-05, "L": 4.448e-05, "C": 4.456e-05, "V": 165518.26808812, "T": "2018-01-24T00:15:00", "BV": 7.39247676}, {"O": 4.459e-05, "H": 4.496e-05, "L": 4.457e-05, "C": 4.463e-05, "V": 37287.19975908, "T": "2018-01-24T00:20:00", "BV": 1.66499168}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 85814.99832767, "T": "2018-01-24T00:25:00", "BV": 3.82963548}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 150217.07183381, "T": "2018-01-24T00:30:00", "BV": 6.69430516}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 181342.64281745, "T": "2018-01-24T00:35:00", "BV": 8.09645754}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 243023.10240863, "T": "2018-01-24T00:40:00", "BV": 10.80253706}, {"O": 4.445e-05, "H": 4.461e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 40380.53546074, "T": "2018-01-24T00:45:00", "BV": 1.79434435}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.461e-05, "V": 27003.11351889, "T": "2018-01-24T00:50:00", "BV": 1.20251592}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 98708.29155489, "T": "2018-01-24T00:55:00", "BV": 4.39554754}, {"O": 4.442e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.473e-05, "V": 173868.44080883, "T": "2018-01-24T01:00:00", "BV": 7.74780381}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 172748.3270383, "T": "2018-01-24T01:05:00", "BV": 7.72957496}, {"O": 4.475e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 154579.82137337, "T": "2018-01-24T01:10:00", "BV": 6.93575709}, {"O": 4.497e-05, "H": 4.523e-05, "L": 4.496e-05, "C": 4.521e-05, "V": 273510.38348779, "T": "2018-01-24T01:15:00", "BV": 12.33073742}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.533e-05, "V": 194589.5384239, "T": "2018-01-24T01:20:00", "BV": 8.79953623}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 192100.80152307, "T": "2018-01-24T01:25:00", "BV": 8.69998469}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 220736.47144639, "T": "2018-01-24T01:30:00", "BV": 9.96080835}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 98095.62075234, "T": "2018-01-24T01:35:00", "BV": 4.41841649}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.499e-05, "V": 63979.5876399, "T": "2018-01-24T01:40:00", "BV": 2.8777653}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 65414.09842175, "T": "2018-01-24T01:45:00", "BV": 2.94308671}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.496e-05, "C": 4.53e-05, "V": 105913.02897106, "T": "2018-01-24T01:50:00", "BV": 4.7815775}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 77832.92797658, "T": "2018-01-24T01:55:00", "BV": 3.52176702}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 79423.86587051, "T": "2018-01-24T02:00:00", "BV": 3.58377235}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 31744.57302144, "T": "2018-01-24T02:05:00", "BV": 1.43051507}, {"O": 4.509e-05, "H": 4.54e-05, "L": 4.509e-05, "C": 4.538e-05, "V": 127201.50546333, "T": "2018-01-24T02:10:00", "BV": 5.74660271}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 99716.46387732, "T": "2018-01-24T02:15:00", "BV": 4.52310669}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.547e-05, "V": 139092.45817666, "T": "2018-01-24T02:20:00", "BV": 6.31972652}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 183285.70391867, "T": "2018-01-24T02:25:00", "BV": 8.33293139}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 101576.02214029, "T": "2018-01-24T02:30:00", "BV": 4.61464249}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.543e-05, "V": 158060.3793938, "T": "2018-01-24T02:35:00", "BV": 7.17643562}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 113278.48209128, "T": "2018-01-24T02:40:00", "BV": 5.15384414}, {"O": 4.557e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 157204.70228993, "T": "2018-01-24T02:45:00", "BV": 7.16764824}, {"O": 4.561e-05, "H": 4.582e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 196335.15836658, "T": "2018-01-24T02:50:00", "BV": 8.97719859}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 152564.50955098, "T": "2018-01-24T02:55:00", "BV": 6.95857382}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 49160.90268746, "T": "2018-01-24T03:00:00", "BV": 2.24956594}, {"O": 4.585e-05, "H": 4.602e-05, "L": 4.569e-05, "C": 4.6e-05, "V": 293913.39997493, "T": "2018-01-24T03:05:00", "BV": 13.50408167}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.595e-05, "C": 4.632e-05, "V": 322772.06832534, "T": "2018-01-24T03:10:00", "BV": 14.93366781}, {"O": 4.632e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.698e-05, "V": 1077362.1013929, "T": "2018-01-24T03:15:00", "BV": 50.3241144}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 804234.57223249, "T": "2018-01-24T03:20:00", "BV": 37.76475856}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.646e-05, "C": 4.674e-05, "V": 220871.03701783, "T": "2018-01-24T03:25:00", "BV": 10.31600937}, {"O": 4.674e-05, "H": 4.71e-05, "L": 4.665e-05, "C": 4.686e-05, "V": 380824.5903306, "T": "2018-01-24T03:30:00", "BV": 17.86324851}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 248208.82701567, "T": "2018-01-24T03:35:00", "BV": 11.65665772}, {"O": 4.706e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 295936.56297147, "T": "2018-01-24T03:40:00", "BV": 13.92857469}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.676e-05, "C": 4.701e-05, "V": 226448.10482237, "T": "2018-01-24T03:45:00", "BV": 10.63718215}, {"O": 4.701e-05, "H": 4.722e-05, "L": 4.686e-05, "C": 4.719e-05, "V": 292647.89771093, "T": "2018-01-24T03:50:00", "BV": 13.76056224}, {"O": 4.717e-05, "H": 4.76e-05, "L": 4.717e-05, "C": 4.756e-05, "V": 734220.29607218, "T": "2018-01-24T03:55:00", "BV": 34.82436748}, {"O": 4.756e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.755e-05, "V": 812716.51734484, "T": "2018-01-24T04:00:00", "BV": 38.63331429}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.708e-05, "V": 355577.50638607, "T": "2018-01-24T04:05:00", "BV": 16.8160693}, {"O": 4.717e-05, "H": 4.739e-05, "L": 4.69e-05, "C": 4.719e-05, "V": 352242.94300089, "T": "2018-01-24T04:10:00", "BV": 16.57178469}, {"O": 4.737e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 324524.29694597, "T": "2018-01-24T04:15:00", "BV": 15.34410652}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 363556.8092271, "T": "2018-01-24T04:20:00", "BV": 17.10841484}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 184070.99761839, "T": "2018-01-24T04:25:00", "BV": 8.60223823}, {"O": 4.68e-05, "H": 4.725e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 209103.66378319, "T": "2018-01-24T04:30:00", "BV": 9.79519017}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.696e-05, "V": 124469.01287461, "T": "2018-01-24T04:35:00", "BV": 5.8489208}, {"O": 4.696e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 129650.44010985, "T": "2018-01-24T04:40:00", "BV": 6.1023407}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 141980.13357783, "T": "2018-01-24T04:45:00", "BV": 6.66809592}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.675e-05, "C": 4.713e-05, "V": 156255.21255398, "T": "2018-01-24T04:50:00", "BV": 7.34800559}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 212106.49189022, "T": "2018-01-24T04:55:00", "BV": 10.02588898}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 48014.82336976, "T": "2018-01-24T05:00:00", "BV": 2.26527123}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 55367.88619983, "T": "2018-01-24T05:05:00", "BV": 2.61320834}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 120006.50162816, "T": "2018-01-24T05:10:00", "BV": 5.65685584}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 113268.65980501, "T": "2018-01-24T05:15:00", "BV": 5.33116107}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 63633.24578925, "T": "2018-01-24T05:20:00", "BV": 2.99337103}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 144494.64161711, "T": "2018-01-24T05:25:00", "BV": 6.76593748}, {"O": 4.684e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.7e-05, "V": 170962.27513674, "T": "2018-01-24T05:30:00", "BV": 8.02760666}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 57594.0512141, "T": "2018-01-24T05:35:00", "BV": 2.70522525}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 166497.2802172, "T": "2018-01-24T05:40:00", "BV": 7.8182497}, {"O": 4.694e-05, "H": 4.705e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 204634.46857989, "T": "2018-01-24T05:45:00", "BV": 9.61315655}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.744e-05, "V": 193653.01405693, "T": "2018-01-24T05:50:00", "BV": 9.14790662}, {"O": 4.711e-05, "H": 4.743e-05, "L": 4.702e-05, "C": 4.735e-05, "V": 63501.46051444, "T": "2018-01-24T05:55:00", "BV": 2.99704909}, {"O": 4.735e-05, "H": 4.763e-05, "L": 4.724e-05, "C": 4.743e-05, "V": 163572.86029077, "T": "2018-01-24T06:00:00", "BV": 7.76417784}, {"O": 4.749e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 152908.52732489, "T": "2018-01-24T06:05:00", "BV": 7.27414525}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.765e-05, "C": 4.791e-05, "V": 234771.55087206, "T": "2018-01-24T06:10:00", "BV": 11.22261287}, {"O": 4.791e-05, "H": 4.818e-05, "L": 4.789e-05, "C": 4.801e-05, "V": 585979.43424704, "T": "2018-01-24T06:15:00", "BV": 28.13948473}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 317857.30177163, "T": "2018-01-24T06:20:00", "BV": 15.22765311}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 135584.67824315, "T": "2018-01-24T06:25:00", "BV": 6.47635909}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.757e-05, "C": 4.83e-05, "V": 260471.01212438, "T": "2018-01-24T06:30:00", "BV": 12.54609928}, {"O": 4.823e-05, "H": 4.847e-05, "L": 4.805e-05, "C": 4.845e-05, "V": 420167.76649506, "T": "2018-01-24T06:35:00", "BV": 20.28586749}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 639904.3082213, "T": "2018-01-24T06:40:00", "BV": 30.96688646}, {"O": 4.847e-05, "H": 4.866e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 877594.12872586, "T": "2018-01-24T06:45:00", "BV": 42.44067513}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 293690.52486172, "T": "2018-01-24T06:50:00", "BV": 14.12880891}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.775e-05, "V": 318756.7141112, "T": "2018-01-24T06:55:00", "BV": 15.26096947}, {"O": 4.779e-05, "H": 4.847e-05, "L": 4.775e-05, "C": 4.839e-05, "V": 324325.78823899, "T": "2018-01-24T07:00:00", "BV": 15.59563204}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.836e-05, "C": 4.878e-05, "V": 594991.0914074, "T": "2018-01-24T07:05:00", "BV": 28.91144156}, {"O": 4.874e-05, "H": 4.92e-05, "L": 4.872e-05, "C": 4.918e-05, "V": 1272492.53807094, "T": "2018-01-24T07:10:00", "BV": 62.34306515}, {"O": 4.915e-05, "H": 4.929e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 620648.10773617, "T": "2018-01-24T07:15:00", "BV": 30.35238232}, {"O": 4.869e-05, "H": 4.908e-05, "L": 4.869e-05, "C": 4.89e-05, "V": 700506.29918895, "T": "2018-01-24T07:20:00", "BV": 34.27234016}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 869729.0569229, "T": "2018-01-24T07:25:00", "BV": 42.23753563}, {"O": 4.856e-05, "H": 4.887e-05, "L": 4.851e-05, "C": 4.858e-05, "V": 171845.50726725, "T": "2018-01-24T07:30:00", "BV": 8.35374285}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 469820.4494639, "T": "2018-01-24T07:35:00", "BV": 22.7641755}, {"O": 4.814e-05, "H": 4.86e-05, "L": 4.806e-05, "C": 4.835e-05, "V": 331268.0542287, "T": "2018-01-24T07:40:00", "BV": 16.00779204}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 143083.93717125, "T": "2018-01-24T07:45:00", "BV": 6.91019602}, {"O": 4.848e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.864e-05, "V": 221891.65751951, "T": "2018-01-24T07:50:00", "BV": 10.79522716}, {"O": 4.864e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 114450.38794642, "T": "2018-01-24T07:55:00", "BV": 5.59240427}, {"O": 4.888e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 454084.91848062, "T": "2018-01-24T08:00:00", "BV": 22.22418368}, {"O": 4.897e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.917e-05, "V": 281829.05326792, "T": "2018-01-24T08:05:00", "BV": 13.80268359}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.89e-05, "C": 4.911e-05, "V": 295777.1337807, "T": "2018-01-24T08:10:00", "BV": 14.51864321}, {"O": 4.911e-05, "H": 4.95e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 462863.26510254, "T": "2018-01-24T08:15:00", "BV": 22.85266235}, {"O": 4.941e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 290170.28897026, "T": "2018-01-24T08:20:00", "BV": 14.30289312}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 798822.49410629, "T": "2018-01-24T08:25:00", "BV": 39.4685404}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 528646.58779456, "T": "2018-01-24T08:30:00", "BV": 26.07786677}, {"O": 4.913e-05, "H": 4.919e-05, "L": 4.875e-05, "C": 4.91e-05, "V": 345355.71292292, "T": "2018-01-24T08:35:00", "BV": 16.90193261}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 308023.57712285, "T": "2018-01-24T08:40:00", "BV": 15.13005692}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 219742.80935337, "T": "2018-01-24T08:45:00", "BV": 10.80691309}, {"O": 4.916e-05, "H": 4.945e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 152046.26460799, "T": "2018-01-24T08:50:00", "BV": 7.50059375}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 210362.6104075, "T": "2018-01-24T08:55:00", "BV": 10.35124183}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 303850.8434575, "T": "2018-01-24T09:00:00", "BV": 14.92471828}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 346919.4155344, "T": "2018-01-24T09:05:00", "BV": 16.95153644}, {"O": 4.86e-05, "H": 4.888e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 194956.78548799, "T": "2018-01-24T09:10:00", "BV": 9.50347044}, {"O": 4.877e-05, "H": 4.902e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 190433.35639349, "T": "2018-01-24T09:15:00", "BV": 9.30427661}, {"O": 4.902e-05, "H": 4.951e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 423348.99718556, "T": "2018-01-24T09:20:00", "BV": 20.86397358}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.881e-05, "C": 4.909e-05, "V": 269123.65253908, "T": "2018-01-24T09:25:00", "BV": 13.18882874}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.902e-05, "C": 4.935e-05, "V": 211603.83676266, "T": "2018-01-24T09:30:00", "BV": 10.40417517}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.896e-05, "C": 4.929e-05, "V": 226428.55287689, "T": "2018-01-24T09:35:00", "BV": 11.14585362}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 73951.82831446, "T": "2018-01-24T09:40:00", "BV": 3.64201683}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 163102.18998257, "T": "2018-01-24T09:45:00", "BV": 8.02621421}, {"O": 4.916e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 100039.15021227, "T": "2018-01-24T09:50:00", "BV": 4.92243489}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 216561.65567698, "T": "2018-01-24T09:55:00", "BV": 10.66474608}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 98415.17535099, "T": "2018-01-24T10:00:00", "BV": 4.84023142}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.916e-05, "V": 176605.8734142, "T": "2018-01-24T10:05:00", "BV": 8.66958617}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.897e-05, "C": 4.911e-05, "V": 105226.39555552, "T": "2018-01-24T10:10:00", "BV": 5.16217596}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 126563.84924804, "T": "2018-01-24T10:15:00", "BV": 6.21416342}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 113569.93569033, "T": "2018-01-24T10:20:00", "BV": 5.56767424}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.896e-05, "C": 4.912e-05, "V": 129148.90048275, "T": "2018-01-24T10:25:00", "BV": 6.33191235}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.882e-05, "C": 4.895e-05, "V": 159510.01109197, "T": "2018-01-24T10:30:00", "BV": 7.80703349}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 114467.48122492, "T": "2018-01-24T10:35:00", "BV": 5.60261175}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 71841.08119002, "T": "2018-01-24T10:40:00", "BV": 3.52346919}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 147274.46228985, "T": "2018-01-24T10:45:00", "BV": 7.21950734}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 335174.9077854, "T": "2018-01-24T10:50:00", "BV": 16.39899109}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 244655.7888009, "T": "2018-01-24T10:55:00", "BV": 11.93038257}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.87e-05, "C": 4.907e-05, "V": 92372.55927642, "T": "2018-01-24T11:00:00", "BV": 4.51513794}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 359302.9226511, "T": "2018-01-24T11:05:00", "BV": 17.58070958}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 343550.01678563, "T": "2018-01-24T11:10:00", "BV": 16.81369638}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 428354.83689257, "T": "2018-01-24T11:15:00", "BV": 20.94252325}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.889e-05, "V": 401566.21208272, "T": "2018-01-24T11:20:00", "BV": 19.63996586}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.898e-05, "V": 159632.76684092, "T": "2018-01-24T11:25:00", "BV": 7.81235353}, {"O": 4.898e-05, "H": 4.946e-05, "L": 4.888e-05, "C": 4.932e-05, "V": 609287.91788925, "T": "2018-01-24T11:30:00", "BV": 29.92474055}, {"O": 4.922e-05, "H": 4.951e-05, "L": 4.919e-05, "C": 4.948e-05, "V": 724634.56903951, "T": "2018-01-24T11:35:00", "BV": 35.78822643}, {"O": 4.948e-05, "H": 4.984e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 1491021.9840945, "T": "2018-01-24T11:40:00", "BV": 73.94006492}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 514823.6496562, "T": "2018-01-24T11:45:00", "BV": 25.67120073}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.996e-05, "V": 326667.24699798, "T": "2018-01-24T11:50:00", "BV": 16.29639365}, {"O": 4.994e-05, "H": 5.117e-05, "L": 4.976e-05, "C": 5.117e-05, "V": 3448481.42046994, "T": "2018-01-24T11:55:00", "BV": 173.9084291}, {"O": 5.116e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1669549.24644167, "T": "2018-01-24T12:00:00", "BV": 86.0976446}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.16e-05, "C": 5.26e-05, "V": 2271319.20809042, "T": "2018-01-24T12:05:00", "BV": 118.26356965}, {"O": 5.26e-05, "H": 5.355e-05, "L": 5.189e-05, "C": 5.23e-05, "V": 4043128.71406468, "T": "2018-01-24T12:10:00", "BV": 214.22084065}, {"O": 5.232e-05, "H": 5.248e-05, "L": 5.173e-05, "C": 5.242e-05, "V": 970603.27706746, "T": "2018-01-24T12:15:00", "BV": 50.58136854}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 576940.07854477, "T": "2018-01-24T12:20:00", "BV": 29.98260834}, {"O": 5.126e-05, "H": 5.177e-05, "L": 5.11e-05, "C": 5.169e-05, "V": 728442.38149608, "T": "2018-01-24T12:25:00", "BV": 37.41112219}, {"O": 5.154e-05, "H": 5.2e-05, "L": 5.144e-05, "C": 5.18e-05, "V": 906372.90818442, "T": "2018-01-24T12:30:00", "BV": 46.9450481}, {"O": 5.189e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.195e-05, "V": 702993.65318563, "T": "2018-01-24T12:35:00", "BV": 36.50091291}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 459515.29377344, "T": "2018-01-24T12:40:00", "BV": 23.78361391}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 330296.28499685, "T": "2018-01-24T12:45:00", "BV": 16.98466558}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.109e-05, "C": 5.142e-05, "V": 462403.66942987, "T": "2018-01-24T12:50:00", "BV": 23.75021497}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 653891.03779899, "T": "2018-01-24T12:55:00", "BV": 33.57653519}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 623683.58094248, "T": "2018-01-24T13:00:00", "BV": 31.68140161}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 749766.46558117, "T": "2018-01-24T13:05:00", "BV": 37.89491515}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 336032.73325576, "T": "2018-01-24T13:10:00", "BV": 16.9518104}, {"O": 5.043e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 384892.25857272, "T": "2018-01-24T13:15:00", "BV": 19.4901348}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.057e-05, "C": 5.072e-05, "V": 821331.67693397, "T": "2018-01-24T13:20:00", "BV": 41.73718918}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 220546.2797076, "T": "2018-01-24T13:25:00", "BV": 11.16740987}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 673703.27726467, "T": "2018-01-24T13:30:00", "BV": 34.12278041}, {"O": 5.046e-05, "H": 5.082e-05, "L": 5.036e-05, "C": 5.081e-05, "V": 754589.93222649, "T": "2018-01-24T13:35:00", "BV": 38.1022301}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.062e-05, "C": 5.071e-05, "V": 794430.54346518, "T": "2018-01-24T13:40:00", "BV": 40.33443683}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 836235.29141622, "T": "2018-01-24T13:45:00", "BV": 42.29305164}, {"O": 5.02e-05, "H": 5.088e-05, "L": 4.993e-05, "C": 5.051e-05, "V": 872442.33664317, "T": "2018-01-24T13:50:00", "BV": 43.74567614}, {"O": 5.052e-05, "H": 5.15e-05, "L": 5.052e-05, "C": 5.15e-05, "V": 355618.59351961, "T": "2018-01-24T13:55:00", "BV": 18.14155394}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 1257580.99673325, "T": "2018-01-24T14:00:00", "BV": 64.52476742}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 695835.1594373, "T": "2018-01-24T14:05:00", "BV": 35.07717711}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 772129.86272813, "T": "2018-01-24T14:10:00", "BV": 38.44767947}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 1381588.54449607, "T": "2018-01-24T14:15:00", "BV": 67.62927895}, {"O": 4.901e-05, "H": 4.973e-05, "L": 4.885e-05, "C": 4.905e-05, "V": 783147.83077219, "T": "2018-01-24T14:20:00", "BV": 38.56509306}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 781572.66964286, "T": "2018-01-24T14:25:00", "BV": 38.21290712}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.855e-05, "V": 888977.21285951, "T": "2018-01-24T14:30:00", "BV": 43.05650861}, {"O": 4.854e-05, "H": 4.86e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 381715.36888741, "T": "2018-01-24T14:35:00", "BV": 18.42783898}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.766e-05, "C": 4.81e-05, "V": 698668.57079227, "T": "2018-01-24T14:40:00", "BV": 33.45655811}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 1107145.50120385, "T": "2018-01-24T14:45:00", "BV": 52.86689816}, {"O": 4.772e-05, "H": 4.833e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 369676.34521843, "T": "2018-01-24T14:50:00", "BV": 17.70761074}, {"O": 4.8e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.84e-05, "V": 838688.72524178, "T": "2018-01-24T14:55:00", "BV": 40.60089515}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 644984.3599304, "T": "2018-01-24T15:00:00", "BV": 31.18550388}, {"O": 4.816e-05, "H": 4.829e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 503071.65409623, "T": "2018-01-24T15:05:00", "BV": 24.14232756}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 411130.50390627, "T": "2018-01-24T15:10:00", "BV": 19.6582619}, {"O": 4.75e-05, "H": 4.787e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 413809.80819579, "T": "2018-01-24T15:15:00", "BV": 19.68058032}, {"O": 4.763e-05, "H": 4.84e-05, "L": 4.763e-05, "C": 4.811e-05, "V": 400850.62761468, "T": "2018-01-24T15:20:00", "BV": 19.25944593}, {"O": 4.815e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.834e-05, "V": 407380.18609858, "T": "2018-01-24T15:25:00", "BV": 19.65609733}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 572546.26777351, "T": "2018-01-24T15:30:00", "BV": 27.61718761}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 294690.02772185, "T": "2018-01-24T15:35:00", "BV": 14.10581536}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.783e-05, "V": 265545.37240186, "T": "2018-01-24T15:40:00", "BV": 12.69219634}, {"O": 4.783e-05, "H": 4.825e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 303535.20993905, "T": "2018-01-24T15:45:00", "BV": 14.55144777}, {"O": 4.807e-05, "H": 4.82e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 133245.12461653, "T": "2018-01-24T15:50:00", "BV": 6.40120842}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 295383.54964944, "T": "2018-01-24T15:55:00", "BV": 14.12874102}, {"O": 4.776e-05, "H": 4.815e-05, "L": 4.776e-05, "C": 4.815e-05, "V": 284705.63552032, "T": "2018-01-24T16:00:00", "BV": 13.63512126}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.799e-05, "C": 4.816e-05, "V": 194552.02119973, "T": "2018-01-24T16:05:00", "BV": 9.3598319}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 214212.71393438, "T": "2018-01-24T16:10:00", "BV": 10.31167949}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 245689.42812002, "T": "2018-01-24T16:15:00", "BV": 11.8201131}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 328060.84172341, "T": "2018-01-24T16:20:00", "BV": 15.81573005}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.835e-05, "V": 231682.12631015, "T": "2018-01-24T16:25:00", "BV": 11.18908757}, {"O": 4.839e-05, "H": 4.885e-05, "L": 4.839e-05, "C": 4.884e-05, "V": 530518.89082726, "T": "2018-01-24T16:30:00", "BV": 25.82883442}, {"O": 4.885e-05, "H": 4.941e-05, "L": 4.882e-05, "C": 4.935e-05, "V": 670725.05179841, "T": "2018-01-24T16:35:00", "BV": 32.92883899}, {"O": 4.935e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.981e-05, "V": 775884.20449353, "T": "2018-01-24T16:40:00", "BV": 38.48861919}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 771955.8297478, "T": "2018-01-24T16:45:00", "BV": 38.32262755}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.93e-05, "V": 239518.84027531, "T": "2018-01-24T16:50:00", "BV": 11.78489597}, {"O": 4.93e-05, "H": 4.982e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 370423.65909074, "T": "2018-01-24T16:55:00", "BV": 18.33256043}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.962e-05, "C": 4.987e-05, "V": 151353.63579855, "T": "2018-01-24T17:00:00", "BV": 7.53830993}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.995e-05, "V": 330770.37973538, "T": "2018-01-24T17:05:00", "BV": 16.49073276}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 283628.19281351, "T": "2018-01-24T17:10:00", "BV": 14.07637017}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 306356.39121415, "T": "2018-01-24T17:15:00", "BV": 15.06052384}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.934e-05, "V": 99234.59802434, "T": "2018-01-24T17:20:00", "BV": 4.8902624}, {"O": 4.934e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 105559.14768962, "T": "2018-01-24T17:25:00", "BV": 5.23548717}, {"O": 4.97e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.981e-05, "V": 222992.24848024, "T": "2018-01-24T17:30:00", "BV": 11.12992133}, {"O": 4.982e-05, "H": 5.006e-05, "L": 4.967e-05, "C": 4.998e-05, "V": 158881.30123681, "T": "2018-01-24T17:35:00", "BV": 7.93358618}, {"O": 5.004e-05, "H": 5.006e-05, "L": 4.973e-05, "C": 4.993e-05, "V": 166541.77407406, "T": "2018-01-24T17:40:00", "BV": 8.32038463}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 150824.45760841, "T": "2018-01-24T17:45:00", "BV": 7.54414465}, {"O": 5.003e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.015e-05, "V": 282216.97541227, "T": "2018-01-24T17:50:00", "BV": 14.12703508}, {"O": 5.016e-05, "H": 5.059e-05, "L": 5.016e-05, "C": 5.052e-05, "V": 386268.08706688, "T": "2018-01-24T17:55:00", "BV": 19.47591311}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 403607.25935193, "T": "2018-01-24T18:00:00", "BV": 20.33192843}, {"O": 5.046e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 166838.87821659, "T": "2018-01-24T18:05:00", "BV": 8.44873394}, {"O": 5.089e-05, "H": 5.108e-05, "L": 5.051e-05, "C": 5.096e-05, "V": 371995.43832931, "T": "2018-01-24T18:10:00", "BV": 18.93749874}, {"O": 5.096e-05, "H": 5.129e-05, "L": 5.096e-05, "C": 5.125e-05, "V": 546701.27028682, "T": "2018-01-24T18:15:00", "BV": 27.98074353}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 634980.41293885, "T": "2018-01-24T18:20:00", "BV": 32.79143568}, {"O": 5.183e-05, "H": 5.22e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 781565.99403017, "T": "2018-01-24T18:25:00", "BV": 40.68647372}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 793533.23709047, "T": "2018-01-24T18:30:00", "BV": 40.76392713}, {"O": 5.084e-05, "H": 5.147e-05, "L": 5e-05, "C": 5.078e-05, "V": 1122116.09290477, "T": "2018-01-24T18:35:00", "BV": 56.81521254}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 281928.39881137, "T": "2018-01-24T18:40:00", "BV": 14.25865853}, {"O": 5.055e-05, "H": 5.113e-05, "L": 5.054e-05, "C": 5.097e-05, "V": 275724.07796435, "T": "2018-01-24T18:45:00", "BV": 14.01027951}, {"O": 5.097e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 211165.58816425, "T": "2018-01-24T18:50:00", "BV": 10.76365343}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 295490.20639241, "T": "2018-01-24T18:55:00", "BV": 15.07115105}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 279477.29932302, "T": "2018-01-24T19:00:00", "BV": 14.13305532}, {"O": 5.054e-05, "H": 5.091e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 455666.30206319, "T": "2018-01-24T19:05:00", "BV": 23.03948718}, {"O": 5.05e-05, "H": 5.085e-05, "L": 5.048e-05, "C": 5.085e-05, "V": 128888.49929409, "T": "2018-01-24T19:10:00", "BV": 6.5335426}, {"O": 5.085e-05, "H": 5.13e-05, "L": 5.076e-05, "C": 5.13e-05, "V": 187010.613442, "T": "2018-01-24T19:15:00", "BV": 9.53157383}, {"O": 5.115e-05, "H": 5.146e-05, "L": 5.098e-05, "C": 5.122e-05, "V": 318539.80729048, "T": "2018-01-24T19:20:00", "BV": 16.33511252}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 238052.83636835, "T": "2018-01-24T19:25:00", "BV": 12.1723254}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.06e-05, "C": 5.096e-05, "V": 192821.34843088, "T": "2018-01-24T19:30:00", "BV": 9.81007323}, {"O": 5.095e-05, "H": 5.098e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 171984.38348159, "T": "2018-01-24T19:35:00", "BV": 8.75854692}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 266392.28322653, "T": "2018-01-24T19:40:00", "BV": 13.55414378}, {"O": 5.083e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.082e-05, "V": 193369.55702989, "T": "2018-01-24T19:45:00", "BV": 9.81461868}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 390881.43240318, "T": "2018-01-24T19:50:00", "BV": 19.75389924}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 259854.18542401, "T": "2018-01-24T19:55:00", "BV": 13.05780348}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.01e-05, "V": 201972.78974613, "T": "2018-01-24T20:00:00", "BV": 10.11598308}, {"O": 5.01e-05, "H": 5.038e-05, "L": 5.01e-05, "C": 5.038e-05, "V": 300625.01063249, "T": "2018-01-24T20:05:00", "BV": 15.08271396}, {"O": 5.038e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.047e-05, "V": 307520.60225893, "T": "2018-01-24T20:10:00", "BV": 15.50472655}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 132780.86228065, "T": "2018-01-24T20:15:00", "BV": 6.68137656}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.019e-05, "C": 5.026e-05, "V": 96969.87726115, "T": "2018-01-24T20:20:00", "BV": 4.87070588}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.036e-05, "V": 106985.7446014, "T": "2018-01-24T20:25:00", "BV": 5.38146239}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 108135.65635371, "T": "2018-01-24T20:30:00", "BV": 5.43438353}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 83934.97266986, "T": "2018-01-24T20:35:00", "BV": 4.21551729}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 132465.31598754, "T": "2018-01-24T20:40:00", "BV": 6.65895283}, {"O": 5.028e-05, "H": 5.044e-05, "L": 5.027e-05, "C": 5.044e-05, "V": 523980.27602483, "T": "2018-01-24T20:45:00", "BV": 26.34962794}, {"O": 5.047e-05, "H": 5.095e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 152228.46541664, "T": "2018-01-24T20:50:00", "BV": 7.71856232}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.089e-05, "V": 187159.60242566, "T": "2018-01-24T20:55:00", "BV": 9.52108849}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.078e-05, "C": 5.098e-05, "V": 244370.14553775, "T": "2018-01-24T21:00:00", "BV": 12.44317895}, {"O": 5.098e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 292255.96692616, "T": "2018-01-24T21:05:00", "BV": 14.91463151}, {"O": 5.106e-05, "H": 5.143e-05, "L": 5.09e-05, "C": 5.138e-05, "V": 385810.27339822, "T": "2018-01-24T21:10:00", "BV": 19.72103911}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.147e-05, "V": 170794.44234405, "T": "2018-01-24T21:15:00", "BV": 8.77951434}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 344346.38539834, "T": "2018-01-24T21:20:00", "BV": 17.69126295}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 187361.16231458, "T": "2018-01-24T21:25:00", "BV": 9.61192818}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 556410.93136831, "T": "2018-01-24T21:30:00", "BV": 28.46301583}, {"O": 5.099e-05, "H": 5.119e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 203711.3548504, "T": "2018-01-24T21:35:00", "BV": 10.38732007}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 120987.13638444, "T": "2018-01-24T21:40:00", "BV": 6.15634891}, {"O": 5.089e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 310183.3457379, "T": "2018-01-24T21:45:00", "BV": 15.79924926}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 145040.44207287, "T": "2018-01-24T21:50:00", "BV": 7.39960853}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 188858.86494201, "T": "2018-01-24T21:55:00", "BV": 9.63148046}, {"O": 5.096e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 110182.69283237, "T": "2018-01-24T22:00:00", "BV": 5.62393691}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 263624.91241189, "T": "2018-01-24T22:05:00", "BV": 13.38671774}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.076e-05, "V": 576496.83456515, "T": "2018-01-24T22:10:00", "BV": 29.24962551}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 184508.55843043, "T": "2018-01-24T22:15:00", "BV": 9.37613465}, {"O": 5.087e-05, "H": 5.114e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 451420.96072735, "T": "2018-01-24T22:20:00", "BV": 22.90356504}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 180547.50900689, "T": "2018-01-24T22:25:00", "BV": 9.16015422}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 410625.30395365, "T": "2018-01-24T22:30:00", "BV": 20.77991981}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.07e-05, "V": 423879.11529428, "T": "2018-01-24T22:35:00", "BV": 21.41365226}, {"O": 5.075e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 94002.86816629, "T": "2018-01-24T22:40:00", "BV": 4.7691145}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 280229.79860609, "T": "2018-01-24T22:45:00", "BV": 14.15833437}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 148367.00196195, "T": "2018-01-24T22:50:00", "BV": 7.44388077}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 180899.83349285, "T": "2018-01-24T22:55:00", "BV": 9.0425162}, {"O": 4.994e-05, "H": 4.999e-05, "L": 4.948e-05, "C": 4.999e-05, "V": 370238.58465453, "T": "2018-01-24T23:00:00", "BV": 18.38338809}, {"O": 5e-05, "H": 5.045e-05, "L": 4.999e-05, "C": 5.045e-05, "V": 90438.47825624, "T": "2018-01-24T23:05:00", "BV": 4.52983822}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 175702.21925346, "T": "2018-01-24T23:10:00", "BV": 8.82306923}, {"O": 5.016e-05, "H": 5.016e-05, "L": 4.959e-05, "C": 5.008e-05, "V": 172310.2012199, "T": "2018-01-24T23:15:00", "BV": 8.61990516}, {"O": 5.008e-05, "H": 5.044e-05, "L": 4.992e-05, "C": 5.044e-05, "V": 185492.38363797, "T": "2018-01-24T23:20:00", "BV": 9.33020205}, {"O": 5.041e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 266316.2312362, "T": "2018-01-24T23:25:00", "BV": 13.41382303}, {"O": 5.04e-05, "H": 5.067e-05, "L": 5.028e-05, "C": 5.057e-05, "V": 254389.85684447, "T": "2018-01-24T23:30:00", "BV": 12.8589065}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 155474.34616723, "T": "2018-01-24T23:35:00", "BV": 7.85829376}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 217635.53993857, "T": "2018-01-24T23:40:00", "BV": 11.00205507}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 168838.60645355, "T": "2018-01-24T23:45:00", "BV": 8.50972003}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 284194.54624471, "T": "2018-01-24T23:50:00", "BV": 14.32065504}, {"O": 5.034e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 277388.1106894, "T": "2018-01-24T23:55:00", "BV": 13.92405133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 462944.63553965, "T": "2018-01-25T00:00:00", "BV": 23.00936707}, {"O": 4.958e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 5e-05, "V": 316451.0943949, "T": "2018-01-25T00:05:00", "BV": 15.77948406}, {"O": 5e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 4.995e-05, "V": 34650.94408751, "T": "2018-01-25T00:10:00", "BV": 1.73195986}, {"O": 4.988e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5.007e-05, "V": 230149.19223244, "T": "2018-01-25T00:15:00", "BV": 11.47981526}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 198684.49310234, "T": "2018-01-25T00:20:00", "BV": 9.89173063}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 253858.56808962, "T": "2018-01-25T00:25:00", "BV": 12.61367205}, {"O": 4.967e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 154814.24333355, "T": "2018-01-25T00:30:00", "BV": 7.67756172}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 116586.36197286, "T": "2018-01-25T00:35:00", "BV": 5.79595559}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.962e-05, "V": 114576.73294837, "T": "2018-01-25T00:40:00", "BV": 5.68597358}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 196443.25009123, "T": "2018-01-25T00:45:00", "BV": 9.69939561}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 384024.25848312, "T": "2018-01-25T00:50:00", "BV": 18.84452982}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 178555.49864995, "T": "2018-01-25T00:55:00", "BV": 8.75154485}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 284663.85834282, "T": "2018-01-25T01:00:00", "BV": 13.93724793}, {"O": 4.896e-05, "H": 4.924e-05, "L": 4.89e-05, "C": 4.924e-05, "V": 128753.84103863, "T": "2018-01-25T01:05:00", "BV": 6.31899767}, {"O": 4.925e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 106399.82619151, "T": "2018-01-25T01:10:00", "BV": 5.26759194}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.964e-05, "V": 38743.54275871, "T": "2018-01-25T01:15:00", "BV": 1.92385545}, {"O": 4.964e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 135772.66626725, "T": "2018-01-25T01:20:00", "BV": 6.73987387}, {"O": 4.953e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 91235.72681575, "T": "2018-01-25T01:25:00", "BV": 4.524073}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.962e-05, "C": 4.993e-05, "V": 180763.59581286, "T": "2018-01-25T01:30:00", "BV": 8.9894651}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 120942.41344028, "T": "2018-01-25T01:35:00", "BV": 6.0202314}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.959e-05, "C": 4.966e-05, "V": 166722.42024287, "T": "2018-01-25T01:40:00", "BV": 8.27547739}, {"O": 4.966e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.982e-05, "V": 83678.11466159, "T": "2018-01-25T01:45:00", "BV": 4.16622837}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.983e-05, "C": 5.007e-05, "V": 227513.37581663, "T": "2018-01-25T01:50:00", "BV": 11.36525954}, {"O": 5.006e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.03e-05, "V": 202325.06484821, "T": "2018-01-25T01:55:00", "BV": 10.14832179}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 469651.93473181, "T": "2018-01-25T02:00:00", "BV": 23.60421019}, {"O": 5.02e-05, "H": 5.035e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 374853.06944007, "T": "2018-01-25T02:05:00", "BV": 18.75507617}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 68641.96144825, "T": "2018-01-25T02:10:00", "BV": 3.42635496}, {"O": 4.988e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 157621.44209592, "T": "2018-01-25T02:15:00", "BV": 7.85857951}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 125332.72750659, "T": "2018-01-25T02:20:00", "BV": 6.25063134}, {"O": 4.98e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 205662.28226401, "T": "2018-01-25T02:25:00", "BV": 10.24810325}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 219605.6420929, "T": "2018-01-25T02:30:00", "BV": 10.88823505}, {"O": 4.949e-05, "H": 4.967e-05, "L": 4.916e-05, "C": 4.945e-05, "V": 337643.46686681, "T": "2018-01-25T02:35:00", "BV": 16.6433504}, {"O": 4.943e-05, "H": 4.966e-05, "L": 4.923e-05, "C": 4.965e-05, "V": 110243.14157245, "T": "2018-01-25T02:40:00", "BV": 5.45018907}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 58739.01694878, "T": "2018-01-25T02:45:00", "BV": 2.90183575}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 51441.62615711, "T": "2018-01-25T02:50:00", "BV": 2.53681741}, {"O": 4.926e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 74604.35776096, "T": "2018-01-25T02:55:00", "BV": 3.68832428}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 316384.5086297, "T": "2018-01-25T03:00:00", "BV": 15.60135158}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.931e-05, "C": 4.963e-05, "V": 157912.82313112, "T": "2018-01-25T03:05:00", "BV": 7.81551654}, {"O": 4.955e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.979e-05, "V": 195183.52591889, "T": "2018-01-25T03:10:00", "BV": 9.68739582}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 163878.52934568, "T": "2018-01-25T03:15:00", "BV": 8.14350654}, {"O": 4.953e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 229924.06399948, "T": "2018-01-25T03:20:00", "BV": 11.36786857}, {"O": 4.971e-05, "H": 4.988e-05, "L": 4.954e-05, "C": 4.988e-05, "V": 205989.99661384, "T": "2018-01-25T03:25:00", "BV": 10.23146259}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 181204.5149212, "T": "2018-01-25T03:30:00", "BV": 9.00707672}, {"O": 4.956e-05, "H": 4.977e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 413654.78824047, "T": "2018-01-25T03:35:00", "BV": 20.48370627}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.959e-05, "V": 71449.6127695, "T": "2018-01-25T03:40:00", "BV": 3.53951642}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 76128.79920129, "T": "2018-01-25T03:45:00", "BV": 3.77351163}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 117688.59760776, "T": "2018-01-25T03:50:00", "BV": 5.83744769}, {"O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.969e-05, "V": 72698.69273754, "T": "2018-01-25T03:55:00", "BV": 3.61182149}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 147086.20481835, "T": "2018-01-25T04:00:00", "BV": 7.31096948}, {"O": 4.963e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 113059.27433982, "T": "2018-01-25T04:05:00", "BV": 5.60805559}, {"O": 4.954e-05, "H": 4.988e-05, "L": 4.953e-05, "C": 4.98e-05, "V": 93741.95648527, "T": "2018-01-25T04:10:00", "BV": 4.65916404}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.999e-05, "V": 638165.04192994, "T": "2018-01-25T04:15:00", "BV": 31.86133812}, {"O": 4.999e-05, "H": 5.037e-05, "L": 4.999e-05, "C": 5.032e-05, "V": 231911.0073897, "T": "2018-01-25T04:20:00", "BV": 11.64563775}, {"O": 5.033e-05, "H": 5.118e-05, "L": 5.031e-05, "C": 5.11e-05, "V": 835192.25618386, "T": "2018-01-25T04:25:00", "BV": 42.40890204}, {"O": 5.111e-05, "H": 5.172e-05, "L": 5.11e-05, "C": 5.172e-05, "V": 606527.35750266, "T": "2018-01-25T04:30:00", "BV": 31.16166327}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.065e-05, "C": 5.122e-05, "V": 621356.42268541, "T": "2018-01-25T04:35:00", "BV": 31.8768888}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 163498.32390687, "T": "2018-01-25T04:40:00", "BV": 8.40098566}, {"O": 5.124e-05, "H": 5.143e-05, "L": 5.117e-05, "C": 5.13e-05, "V": 186864.23550639, "T": "2018-01-25T04:45:00", "BV": 9.58885029}, {"O": 5.13e-05, "H": 5.148e-05, "L": 5.13e-05, "C": 5.148e-05, "V": 184825.00994106, "T": "2018-01-25T04:50:00", "BV": 9.49411689}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.14e-05, "V": 187613.05204634, "T": "2018-01-25T04:55:00", "BV": 9.61293951}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 325121.99816381, "T": "2018-01-25T05:00:00", "BV": 16.67717236}, {"O": 5.129e-05, "H": 5.134e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 155285.04285508, "T": "2018-01-25T05:05:00", "BV": 7.96389208}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 284374.51676906, "T": "2018-01-25T05:10:00", "BV": 14.55077301}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.107e-05, "C": 5.129e-05, "V": 146802.12526215, "T": "2018-01-25T05:15:00", "BV": 7.50417119}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 119662.55718404, "T": "2018-01-25T05:20:00", "BV": 6.13162383}, {"O": 5.128e-05, "H": 5.15e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 255980.98505737, "T": "2018-01-25T05:25:00", "BV": 13.13025364}, {"O": 5.13e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.152e-05, "V": 270398.70898662, "T": "2018-01-25T05:30:00", "BV": 13.89739285}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 529996.22934533, "T": "2018-01-25T05:35:00", "BV": 27.30535362}, {"O": 5.151e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 308215.50160595, "T": "2018-01-25T05:40:00", "BV": 15.89774722}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 198068.11013893, "T": "2018-01-25T05:45:00", "BV": 10.25500046}, {"O": 5.182e-05, "H": 5.255e-05, "L": 5.181e-05, "C": 5.255e-05, "V": 730222.22743143, "T": "2018-01-25T05:50:00", "BV": 38.10443299}, {"O": 5.254e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.28e-05, "V": 476007.61486133, "T": "2018-01-25T05:55:00", "BV": 25.06471107}, {"O": 5.282e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 924526.16528349, "T": "2018-01-25T06:00:00", "BV": 49.00923834}, {"O": 5.321e-05, "H": 5.326e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 518238.16707168, "T": "2018-01-25T06:05:00", "BV": 27.49383415}, {"O": 5.28e-05, "H": 5.32e-05, "L": 5.27e-05, "C": 5.32e-05, "V": 485593.7533203, "T": "2018-01-25T06:10:00", "BV": 25.69906259}, {"O": 5.323e-05, "H": 5.376e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 1171322.95390359, "T": "2018-01-25T06:15:00", "BV": 62.61576258}, {"O": 5.374e-05, "H": 5.44e-05, "L": 5.372e-05, "C": 5.44e-05, "V": 1604508.0971244, "T": "2018-01-25T06:20:00", "BV": 86.6551494}, {"O": 5.436e-05, "H": 5.49e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 1839964.5844853, "T": "2018-01-25T06:25:00", "BV": 100.54049016}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 1250407.35395612, "T": "2018-01-25T06:30:00", "BV": 67.51028151}, {"O": 5.404e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 682139.32581964, "T": "2018-01-25T06:35:00", "BV": 36.96555025}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 634772.94372694, "T": "2018-01-25T06:40:00", "BV": 34.25050054}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.372e-05, "V": 418667.11120098, "T": "2018-01-25T06:45:00", "BV": 22.43924731}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 372044.58378394, "T": "2018-01-25T06:50:00", "BV": 19.88725222}, {"O": 5.333e-05, "H": 5.366e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 552268.26992257, "T": "2018-01-25T06:55:00", "BV": 29.42436202}, {"O": 5.321e-05, "H": 5.353e-05, "L": 5.294e-05, "C": 5.349e-05, "V": 389380.11267848, "T": "2018-01-25T07:00:00", "BV": 20.73165272}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 277113.11719667, "T": "2018-01-25T07:05:00", "BV": 14.83451026}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.399e-05, "V": 304777.30797478, "T": "2018-01-25T07:10:00", "BV": 16.37043388}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.323e-05, "C": 5.35e-05, "V": 417781.20083827, "T": "2018-01-25T07:15:00", "BV": 22.37451381}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 106576.13997399, "T": "2018-01-25T07:20:00", "BV": 5.69112925}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 532502.30435238, "T": "2018-01-25T07:25:00", "BV": 28.32178861}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.347e-05, "V": 367713.18687578, "T": "2018-01-25T07:30:00", "BV": 19.61886642}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.342e-05, "C": 5.365e-05, "V": 269542.49303072, "T": "2018-01-25T07:35:00", "BV": 14.50069273}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 85821.17797813, "T": "2018-01-25T07:40:00", "BV": 4.60527561}, {"O": 5.369e-05, "H": 5.381e-05, "L": 5.36e-05, "C": 5.381e-05, "V": 85070.98322315, "T": "2018-01-25T07:45:00", "BV": 4.56849167}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 96830.29240912, "T": "2018-01-25T07:50:00", "BV": 5.20838425}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.395e-05, "V": 206323.83366255, "T": "2018-01-25T07:55:00", "BV": 11.10636949}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 159920.42361436, "T": "2018-01-25T08:00:00", "BV": 8.60333742}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 86658.32201208, "T": "2018-01-25T08:05:00", "BV": 4.65130975}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 147298.02942772, "T": "2018-01-25T08:10:00", "BV": 7.84875536}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 435765.22118728, "T": "2018-01-25T08:15:00", "BV": 23.13799535}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 430321.15085189, "T": "2018-01-25T08:20:00", "BV": 22.82954771}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 228444.40283937, "T": "2018-01-25T08:25:00", "BV": 12.11108785}, {"O": 5.298e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.33e-05, "V": 622956.29784132, "T": "2018-01-25T08:30:00", "BV": 33.10899477}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 181763.33534326, "T": "2018-01-25T08:35:00", "BV": 9.66785791}, {"O": 5.311e-05, "H": 5.324e-05, "L": 5.287e-05, "C": 5.313e-05, "V": 228734.04181136, "T": "2018-01-25T08:40:00", "BV": 12.13757922}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.324e-05, "V": 448628.98216518, "T": "2018-01-25T08:45:00", "BV": 23.81473842}, {"O": 5.324e-05, "H": 5.356e-05, "L": 5.31e-05, "C": 5.35e-05, "V": 245501.38580756, "T": "2018-01-25T08:50:00", "BV": 13.11172146}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 297283.69043436, "T": "2018-01-25T08:55:00", "BV": 15.95152255}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 163197.45901825, "T": "2018-01-25T09:00:00", "BV": 8.74589744}, {"O": 5.334e-05, "H": 5.356e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 103028.11029738, "T": "2018-01-25T09:05:00", "BV": 5.48373904}, {"O": 5.305e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 59035.59542446, "T": "2018-01-25T09:10:00", "BV": 3.13973021}, {"O": 5.327e-05, "H": 5.366e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 111286.13970669, "T": "2018-01-25T09:15:00", "BV": 5.94314222}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.341e-05, "C": 5.375e-05, "V": 173814.34377837, "T": "2018-01-25T09:20:00", "BV": 9.32047818}, {"O": 5.375e-05, "H": 5.428e-05, "L": 5.375e-05, "C": 5.428e-05, "V": 268546.45458937, "T": "2018-01-25T09:25:00", "BV": 14.5355861}, {"O": 5.426e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 576714.01185008, "T": "2018-01-25T09:30:00", "BV": 31.39176256}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 260735.63178239, "T": "2018-01-25T09:35:00", "BV": 14.20195136}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 203225.39718566, "T": "2018-01-25T09:40:00", "BV": 11.06139347}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 288925.89380003, "T": "2018-01-25T09:45:00", "BV": 15.74866408}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.446e-05, "C": 5.462e-05, "V": 435349.78263838, "T": "2018-01-25T09:50:00", "BV": 23.82565314}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 185285.51640878, "T": "2018-01-25T09:55:00", "BV": 10.1667156}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 613115.62805833, "T": "2018-01-25T10:00:00", "BV": 33.69640098}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.498e-05, "V": 422272.27556604, "T": "2018-01-25T10:05:00", "BV": 23.22194897}, {"O": 5.499e-05, "H": 5.54e-05, "L": 5.499e-05, "C": 5.534e-05, "V": 740967.63875442, "T": "2018-01-25T10:10:00", "BV": 40.84762845}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 280465.62748515, "T": "2018-01-25T10:15:00", "BV": 15.54575953}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.541e-05, "V": 222738.18116863, "T": "2018-01-25T10:20:00", "BV": 12.33686269}, {"O": 5.541e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 190704.94575084, "T": "2018-01-25T10:25:00", "BV": 10.56307407}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 589888.82015454, "T": "2018-01-25T10:30:00", "BV": 32.68328703}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 327912.05267057, "T": "2018-01-25T10:35:00", "BV": 18.05379215}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 212967.25429208, "T": "2018-01-25T10:40:00", "BV": 11.65847305}, {"O": 5.461e-05, "H": 5.532e-05, "L": 5.451e-05, "C": 5.51e-05, "V": 465196.08405849, "T": "2018-01-25T10:45:00", "BV": 25.47512974}, {"O": 5.514e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.532e-05, "V": 323246.30059563, "T": "2018-01-25T10:50:00", "BV": 17.80369379}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 347377.21557373, "T": "2018-01-25T10:55:00", "BV": 19.2757004}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 729676.88647622, "T": "2018-01-25T11:00:00", "BV": 40.59139724}, {"O": 5.556e-05, "H": 5.577e-05, "L": 5.55e-05, "C": 5.577e-05, "V": 119740.02542048, "T": "2018-01-25T11:05:00", "BV": 6.66845574}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.562e-05, "C": 5.593e-05, "V": 226200.09887331, "T": "2018-01-25T11:10:00", "BV": 12.62201074}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 456331.38519895, "T": "2018-01-25T11:15:00", "BV": 25.50305096}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.576e-05, "C": 5.625e-05, "V": 555554.2294594, "T": "2018-01-25T11:20:00", "BV": 31.13721715}, {"O": 5.632e-05, "H": 5.675e-05, "L": 5.625e-05, "C": 5.673e-05, "V": 296694.89647259, "T": "2018-01-25T11:25:00", "BV": 16.75085074}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.63e-05, "C": 5.675e-05, "V": 394051.3395808, "T": "2018-01-25T11:30:00", "BV": 22.2944803}, {"O": 5.675e-05, "H": 5.74e-05, "L": 5.672e-05, "C": 5.713e-05, "V": 964487.53829968, "T": "2018-01-25T11:35:00", "BV": 55.0562495}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.715e-05, "V": 615151.26454504, "T": "2018-01-25T11:40:00", "BV": 34.94772442}, {"O": 5.714e-05, "H": 5.738e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 647848.2665024, "T": "2018-01-25T11:45:00", "BV": 37.05860065}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 945486.07569606, "T": "2018-01-25T11:50:00", "BV": 54.09592132}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 490724.16917963, "T": "2018-01-25T11:55:00", "BV": 27.90015526}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.6e-05, "V": 548934.98342106, "T": "2018-01-25T12:00:00", "BV": 30.8497184}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 762866.11685574, "T": "2018-01-25T12:05:00", "BV": 42.72649909}, {"O": 5.625e-05, "H": 5.67e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 308416.62317584, "T": "2018-01-25T12:10:00", "BV": 17.42425324}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 650839.50365543, "T": "2018-01-25T12:15:00", "BV": 36.59613263}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 617072.30049374, "T": "2018-01-25T12:20:00", "BV": 34.77341286}, {"O": 5.616e-05, "H": 5.659e-05, "L": 5.616e-05, "C": 5.627e-05, "V": 211338.74560736, "T": "2018-01-25T12:25:00", "BV": 11.89508745}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 201090.11171011, "T": "2018-01-25T12:30:00", "BV": 11.34252979}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 284571.18544839, "T": "2018-01-25T12:35:00", "BV": 16.12408125}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 455446.20178723, "T": "2018-01-25T12:40:00", "BV": 25.80330612}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 202739.31157405, "T": "2018-01-25T12:45:00", "BV": 11.47043194}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 260436.57749704, "T": "2018-01-25T12:50:00", "BV": 14.60838744}, {"O": 5.591e-05, "H": 5.597e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 737232.32092586, "T": "2018-01-25T12:55:00", "BV": 41.07731179}, {"O": 5.561e-05, "H": 5.594e-05, "L": 5.54e-05, "C": 5.584e-05, "V": 1046699.95929824, "T": "2018-01-25T13:00:00", "BV": 58.20357289}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.564e-05, "C": 5.577e-05, "V": 280944.54364138, "T": "2018-01-25T13:05:00", "BV": 15.67469387}, {"O": 5.574e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.584e-05, "V": 186384.49931843, "T": "2018-01-25T13:10:00", "BV": 10.39681239}, {"O": 5.584e-05, "H": 5.618e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 201399.98401964, "T": "2018-01-25T13:15:00", "BV": 11.28785539}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 199467.47160643, "T": "2018-01-25T13:20:00", "BV": 11.18153111}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 74369.3286834, "T": "2018-01-25T13:25:00", "BV": 4.16798027}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 104209.69027586, "T": "2018-01-25T13:30:00", "BV": 5.83437176}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 186609.73681849, "T": "2018-01-25T13:35:00", "BV": 10.44087644}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 94639.79487445, "T": "2018-01-25T13:40:00", "BV": 5.29657284}, {"O": 5.598e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 137948.97695655, "T": "2018-01-25T13:45:00", "BV": 7.72711973}, {"O": 5.611e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 333924.13847949, "T": "2018-01-25T13:50:00", "BV": 18.79545373}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.639e-05, "V": 287352.54834431, "T": "2018-01-25T13:55:00", "BV": 16.17971443}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 318712.78786383, "T": "2018-01-25T14:00:00", "BV": 17.96049617}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 95049.42773501, "T": "2018-01-25T14:05:00", "BV": 5.35477875}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 161393.76761727, "T": "2018-01-25T14:10:00", "BV": 9.10396846}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 185437.927708, "T": "2018-01-25T14:15:00", "BV": 10.42827126}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 70737.36370563, "T": "2018-01-25T14:20:00", "BV": 3.97059004}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 164807.86053862, "T": "2018-01-25T14:25:00", "BV": 9.24853322}, {"O": 5.613e-05, "H": 5.643e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 336203.56728949, "T": "2018-01-25T14:30:00", "BV": 18.87156074}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 191522.35552551, "T": "2018-01-25T14:35:00", "BV": 10.75282307}, {"O": 5.605e-05, "H": 5.621e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 398767.13705232, "T": "2018-01-25T14:40:00", "BV": 22.40020934}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 369990.70281833, "T": "2018-01-25T14:45:00", "BV": 20.71834357}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 159253.65867855, "T": "2018-01-25T14:50:00", "BV": 8.87521294}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 137850.13659502, "T": "2018-01-25T14:55:00", "BV": 7.67794013}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 157580.78385088, "T": "2018-01-25T15:00:00", "BV": 8.7867753}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 556096.70664527, "T": "2018-01-25T15:05:00", "BV": 30.64100836}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 369815.96303454, "T": "2018-01-25T15:10:00", "BV": 20.33400732}, {"O": 5.493e-05, "H": 5.525e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 219238.90731576, "T": "2018-01-25T15:15:00", "BV": 12.05052463}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 155747.10463354, "T": "2018-01-25T15:20:00", "BV": 8.56415132}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 193278.23756118, "T": "2018-01-25T15:25:00", "BV": 10.56583564}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 650121.14056764, "T": "2018-01-25T15:30:00", "BV": 35.28369007}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.441e-05, "V": 308476.03530666, "T": "2018-01-25T15:35:00", "BV": 16.74690567}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 127962.41080645, "T": "2018-01-25T15:40:00", "BV": 6.9575223}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 214235.43777507, "T": "2018-01-25T15:45:00", "BV": 11.58590328}, {"O": 5.398e-05, "H": 5.401e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 409329.78904248, "T": "2018-01-25T15:50:00", "BV": 21.97368766}, {"O": 5.393e-05, "H": 5.441e-05, "L": 5.389e-05, "C": 5.441e-05, "V": 218635.70711507, "T": "2018-01-25T15:55:00", "BV": 11.83625314}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.48e-05, "V": 350177.50175027, "T": "2018-01-25T16:00:00", "BV": 19.17473486}, {"O": 5.485e-05, "H": 5.515e-05, "L": 5.48e-05, "C": 5.511e-05, "V": 251144.93343008, "T": "2018-01-25T16:05:00", "BV": 13.80575579}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.515e-05, "V": 257609.82173144, "T": "2018-01-25T16:10:00", "BV": 14.19641073}, {"O": 5.515e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 346816.69576291, "T": "2018-01-25T16:15:00", "BV": 19.16041535}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.546e-05, "V": 143700.28562789, "T": "2018-01-25T16:20:00", "BV": 7.95062128}, {"O": 5.546e-05, "H": 5.605e-05, "L": 5.546e-05, "C": 5.601e-05, "V": 226438.96125681, "T": "2018-01-25T16:25:00", "BV": 12.6549582}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 306148.03750898, "T": "2018-01-25T16:30:00", "BV": 17.17161102}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 197076.77648541, "T": "2018-01-25T16:35:00", "BV": 11.07099977}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 440719.11485599, "T": "2018-01-25T16:40:00", "BV": 24.72471667}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 125395.5021208, "T": "2018-01-25T16:45:00", "BV": 7.00710912}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 208391.40477994, "T": "2018-01-25T16:50:00", "BV": 11.56288103}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 578301.93087602, "T": "2018-01-25T16:55:00", "BV": 32.05327281}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.569e-05, "V": 150739.63320277, "T": "2018-01-25T17:00:00", "BV": 8.35394705}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 261770.87971526, "T": "2018-01-25T17:05:00", "BV": 14.53981687}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 554785.46233824, "T": "2018-01-25T17:10:00", "BV": 30.62840224}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 1047363.79280314, "T": "2018-01-25T17:15:00", "BV": 57.0403616}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.456e-05, "V": 193246.63887398, "T": "2018-01-25T17:20:00", "BV": 10.54964763}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 660315.44969932, "T": "2018-01-25T17:25:00", "BV": 35.87247538}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 551671.16565634, "T": "2018-01-25T17:30:00", "BV": 29.87696368}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 650255.26203529, "T": "2018-01-25T17:35:00", "BV": 35.21189372}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 600696.47058941, "T": "2018-01-25T17:40:00", "BV": 32.45131543}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 461407.24723035, "T": "2018-01-25T17:45:00", "BV": 24.86376901}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 1088803.12824149, "T": "2018-01-25T17:50:00", "BV": 58.01284851}, {"O": 5.32e-05, "H": 5.396e-05, "L": 5.25e-05, "C": 5.368e-05, "V": 1190618.24843109, "T": "2018-01-25T17:55:00", "BV": 63.19583283}, {"O": 5.396e-05, "H": 5.432e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 524065.93019973, "T": "2018-01-25T18:00:00", "BV": 28.33304903}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 458141.69015157, "T": "2018-01-25T18:05:00", "BV": 24.67549568}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 494372.23401248, "T": "2018-01-25T18:10:00", "BV": 26.51008991}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.391e-05, "V": 623513.26048865, "T": "2018-01-25T18:15:00", "BV": 33.42302801}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.333e-05, "C": 5.398e-05, "V": 566358.67550414, "T": "2018-01-25T18:20:00", "BV": 30.48967709}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 132039.32508072, "T": "2018-01-25T18:25:00", "BV": 7.07644315}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 89895.93862782, "T": "2018-01-25T18:30:00", "BV": 4.8158175}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 43868.79149708, "T": "2018-01-25T18:35:00", "BV": 2.35159623}, {"O": 5.359e-05, "H": 5.391e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 196766.77752612, "T": "2018-01-25T18:40:00", "BV": 10.56492157}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 144136.96020346, "T": "2018-01-25T18:45:00", "BV": 7.76959747}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 108540.06779001, "T": "2018-01-25T18:50:00", "BV": 5.83969769}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 336792.30268902, "T": "2018-01-25T18:55:00", "BV": 18.12817081}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.365e-05, "V": 101664.60517077, "T": "2018-01-25T19:00:00", "BV": 5.45541401}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38232.07257617, "T": "2018-01-25T19:05:00", "BV": 2.05089302}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 155954.79854994, "T": "2018-01-25T19:10:00", "BV": 8.36971716}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 88194.58467666, "T": "2018-01-25T19:15:00", "BV": 4.73366837}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 145520.02436711, "T": "2018-01-25T19:20:00", "BV": 7.80542378}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 130769.06826588, "T": "2018-01-25T19:25:00", "BV": 6.98986693}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33261.20123752, "T": "2018-01-25T19:30:00", "BV": 1.77594705}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 113240.32477546, "T": "2018-01-25T19:35:00", "BV": 6.03202877}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 255887.50033722, "T": "2018-01-25T19:40:00", "BV": 13.56668907}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 856802.58047525, "T": "2018-01-25T19:45:00", "BV": 44.94983539}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.259e-05, "V": 836097.5270053, "T": "2018-01-25T19:50:00", "BV": 43.6097106}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.279e-05, "V": 204784.26051146, "T": "2018-01-25T19:55:00", "BV": 10.79793}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 89716.39181939, "T": "2018-01-25T20:00:00", "BV": 4.74212164}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 156381.0428125, "T": "2018-01-25T20:05:00", "BV": 8.22832348}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 171693.40313451, "T": "2018-01-25T20:10:00", "BV": 9.00861677}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 420254.71795786, "T": "2018-01-25T20:15:00", "BV": 21.86444823}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 138939.32274802, "T": "2018-01-25T20:20:00", "BV": 7.24666339}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 247155.78528407, "T": "2018-01-25T20:25:00", "BV": 12.846924}, {"O": 5.191e-05, "H": 5.256e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 153896.14881048, "T": "2018-01-25T20:30:00", "BV": 8.0385261}, {"O": 5.255e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 232927.48116182, "T": "2018-01-25T20:35:00", "BV": 12.2845784}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 192975.53246965, "T": "2018-01-25T20:40:00", "BV": 10.11464069}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 100959.8214819, "T": "2018-01-25T20:45:00", "BV": 5.30578675}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.282e-05, "V": 136162.70282962, "T": "2018-01-25T20:50:00", "BV": 7.18284218}, {"O": 5.288e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 269452.38603438, "T": "2018-01-25T20:55:00", "BV": 14.25782615}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 195727.0113836, "T": "2018-01-25T21:00:00", "BV": 10.35700812}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 148192.88136873, "T": "2018-01-25T21:05:00", "BV": 7.80613528}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 193761.51004111, "T": "2018-01-25T21:10:00", "BV": 10.15060667}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.223e-05, "C": 5.243e-05, "V": 174100.66953438, "T": "2018-01-25T21:15:00", "BV": 9.1198542}, {"O": 5.243e-05, "H": 5.273e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 144411.43504646, "T": "2018-01-25T21:20:00", "BV": 7.56824468}, {"O": 5.245e-05, "H": 5.276e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 142091.80851051, "T": "2018-01-25T21:25:00", "BV": 7.46763654}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 67274.70382266, "T": "2018-01-25T21:30:00", "BV": 3.5340141}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 142576.11971583, "T": "2018-01-25T21:35:00", "BV": 7.49190399}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 144187.17586572, "T": "2018-01-25T21:40:00", "BV": 7.56106916}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 114206.63780188, "T": "2018-01-25T21:45:00", "BV": 5.97928242}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 69678.44509399, "T": "2018-01-25T21:50:00", "BV": 3.64795456}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 247128.50787595, "T": "2018-01-25T21:55:00", "BV": 12.93894924}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.281e-05, "V": 98883.41493527, "T": "2018-01-25T22:00:00", "BV": 5.19373236}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.282e-05, "C": 5.315e-05, "V": 267572.38593282, "T": "2018-01-25T22:05:00", "BV": 14.19877303}, {"O": 5.311e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 122975.31743106, "T": "2018-01-25T22:10:00", "BV": 6.53980359}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 423523.47707547, "T": "2018-01-25T22:15:00", "BV": 22.59005261}, {"O": 5.338e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 125994.25110029, "T": "2018-01-25T22:20:00", "BV": 6.73286082}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 111070.08950139, "T": "2018-01-25T22:25:00", "BV": 5.92797312}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 54316.25912153, "T": "2018-01-25T22:30:00", "BV": 2.89829056}, {"O": 5.338e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 57595.82585782, "T": "2018-01-25T22:35:00", "BV": 3.07353656}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 147945.87455575, "T": "2018-01-25T22:40:00", "BV": 7.88217542}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.303e-05, "C": 5.341e-05, "V": 165214.44380046, "T": "2018-01-25T22:45:00", "BV": 8.80075484}, {"O": 5.341e-05, "H": 5.37e-05, "L": 5.331e-05, "C": 5.37e-05, "V": 241657.6181966, "T": "2018-01-25T22:50:00", "BV": 12.91567908}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.389e-05, "V": 423082.96741525, "T": "2018-01-25T22:55:00", "BV": 22.75964107}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 373089.88722463, "T": "2018-01-25T23:00:00", "BV": 20.10759267}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 208716.21967874, "T": "2018-01-25T23:05:00", "BV": 11.24485899}, {"O": 5.38e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 251123.58496812, "T": "2018-01-25T23:10:00", "BV": 13.53905266}, {"O": 5.39e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 482719.45942459, "T": "2018-01-25T23:15:00", "BV": 26.19519983}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 212660.86156771, "T": "2018-01-25T23:20:00", "BV": 11.57111052}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 204741.38080734, "T": "2018-01-25T23:25:00", "BV": 11.1717328}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.426e-05, "C": 5.449e-05, "V": 197266.50887551, "T": "2018-01-25T23:30:00", "BV": 10.75351802}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 199730.94835189, "T": "2018-01-25T23:35:00", "BV": 10.84935173}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 134259.41785003, "T": "2018-01-25T23:40:00", "BV": 7.29769959}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.458e-05, "V": 87729.2967456, "T": "2018-01-25T23:45:00", "BV": 4.77577936}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.447e-05, "V": 86315.9300254, "T": "2018-01-25T23:50:00", "BV": 4.70154913}, {"O": 5.438e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 208040.73355433, "T": "2018-01-25T23:55:00", "BV": 11.2791165}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 435998.98263762, "T": "2018-01-26T00:00:00", "BV": 23.4217877}, {"O": 5.345e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.39e-05, "V": 113983.45399719, "T": "2018-01-26T00:05:00", "BV": 6.11799033}, {"O": 5.39e-05, "H": 5.416e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 92779.29174615, "T": "2018-01-26T00:10:00", "BV": 5.00927797}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.398e-05, "C": 5.415e-05, "V": 105482.74608576, "T": "2018-01-26T00:15:00", "BV": 5.70141226}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.404e-05, "V": 88037.26670887, "T": "2018-01-26T00:20:00", "BV": 4.75559717}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 142615.84331921, "T": "2018-01-26T00:25:00", "BV": 7.69174449}, {"O": 5.398e-05, "H": 5.494e-05, "L": 5.398e-05, "C": 5.448e-05, "V": 475621.18709726, "T": "2018-01-26T00:30:00", "BV": 25.85281741}, {"O": 5.448e-05, "H": 5.513e-05, "L": 5.445e-05, "C": 5.512e-05, "V": 477135.64880452, "T": "2018-01-26T00:35:00", "BV": 26.1452792}, {"O": 5.502e-05, "H": 5.555e-05, "L": 5.476e-05, "C": 5.542e-05, "V": 399703.67274274, "T": "2018-01-26T00:40:00", "BV": 22.07398745}, {"O": 5.541e-05, "H": 5.599e-05, "L": 5.517e-05, "C": 5.598e-05, "V": 804787.86755054, "T": "2018-01-26T00:45:00", "BV": 44.6976558}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.586e-05, "V": 660224.3273923, "T": "2018-01-26T00:50:00", "BV": 36.80559555}, {"O": 5.586e-05, "H": 5.618e-05, "L": 5.586e-05, "C": 5.617e-05, "V": 557794.96519206, "T": "2018-01-26T00:55:00", "BV": 31.27843689}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 287307.99026494, "T": "2018-01-26T01:00:00", "BV": 16.07602712}, {"O": 5.576e-05, "H": 5.603e-05, "L": 5.568e-05, "C": 5.595e-05, "V": 218318.13843386, "T": "2018-01-26T01:05:00", "BV": 12.18317706}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 201657.33761329, "T": "2018-01-26T01:10:00", "BV": 11.27720186}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 397143.36785669, "T": "2018-01-26T01:15:00", "BV": 22.0552906}, {"O": 5.535e-05, "H": 5.543e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 245223.16180135, "T": "2018-01-26T01:20:00", "BV": 13.58190959}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 137864.46728393, "T": "2018-01-26T01:25:00", "BV": 7.63318652}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.554e-05, "V": 253727.01325401, "T": "2018-01-26T01:30:00", "BV": 14.0907254}, {"O": 5.554e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 206215.97934996, "T": "2018-01-26T01:35:00", "BV": 11.43696941}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 302884.92579625, "T": "2018-01-26T01:40:00", "BV": 16.71662116}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 259162.19542761, "T": "2018-01-26T01:45:00", "BV": 14.27228545}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 516094.84093215, "T": "2018-01-26T01:50:00", "BV": 28.26982729}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 303289.25943184, "T": "2018-01-26T01:55:00", "BV": 16.61022996}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.483e-05, "V": 93433.35844921, "T": "2018-01-26T02:00:00", "BV": 5.11802693}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.509e-05, "V": 206483.94199875, "T": "2018-01-26T02:05:00", "BV": 11.35372129}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 200248.52896981, "T": "2018-01-26T02:10:00", "BV": 11.03785568}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 128075.58710547, "T": "2018-01-26T02:15:00", "BV": 7.0266001}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 165011.74118302, "T": "2018-01-26T02:20:00", "BV": 9.04403653}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.468e-05, "C": 5.49e-05, "V": 113649.51277054, "T": "2018-01-26T02:25:00", "BV": 6.23460314}, {"O": 5.49e-05, "H": 5.539e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 345293.93981756, "T": "2018-01-26T02:30:00", "BV": 19.01109837}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 149707.91382875, "T": "2018-01-26T02:35:00", "BV": 8.26300041}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.542e-05, "V": 79188.71542458, "T": "2018-01-26T02:40:00", "BV": 4.37959663}, {"O": 5.531e-05, "H": 5.558e-05, "L": 5.521e-05, "C": 5.547e-05, "V": 419514.10245959, "T": "2018-01-26T02:45:00", "BV": 23.28963061}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 109959.32878106, "T": "2018-01-26T02:50:00", "BV": 6.07912644}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.514e-05, "C": 5.54e-05, "V": 75393.02838078, "T": "2018-01-26T02:55:00", "BV": 4.16984777}, {"O": 5.542e-05, "H": 5.565e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 347107.51616045, "T": "2018-01-26T03:00:00", "BV": 19.2362322}, {"O": 5.549e-05, "H": 5.579e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 135536.87723453, "T": "2018-01-26T03:05:00", "BV": 7.52793428}, {"O": 5.554e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 289379.53142533, "T": "2018-01-26T03:10:00", "BV": 16.08896133}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 394214.57481207, "T": "2018-01-26T03:15:00", "BV": 22.00198171}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.561e-05, "C": 5.577e-05, "V": 322239.52110247, "T": "2018-01-26T03:20:00", "BV": 17.97716812}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 635048.6797552, "T": "2018-01-26T03:25:00", "BV": 35.51919185}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 285074.31528715, "T": "2018-01-26T03:30:00", "BV": 15.93571096}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 144431.94834868, "T": "2018-01-26T03:35:00", "BV": 8.06819678}, {"O": 5.576e-05, "H": 5.624e-05, "L": 5.576e-05, "C": 5.601e-05, "V": 450177.38679357, "T": "2018-01-26T03:40:00", "BV": 25.25807432}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 233919.3197001, "T": "2018-01-26T03:45:00", "BV": 13.10790678}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 215230.40712072, "T": "2018-01-26T03:50:00", "BV": 12.06297358}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 222556.53300961, "T": "2018-01-26T03:55:00", "BV": 12.40785374}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 66031.70687986, "T": "2018-01-26T04:00:00", "BV": 3.68175008}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.571e-05, "V": 435053.39127756, "T": "2018-01-26T04:05:00", "BV": 24.18423}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 160208.54880275, "T": "2018-01-26T04:10:00", "BV": 8.88842409}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 205514.35959718, "T": "2018-01-26T04:15:00", "BV": 11.35586055}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.536e-05, "V": 245426.9004137, "T": "2018-01-26T04:20:00", "BV": 13.53455971}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 194591.34005139, "T": "2018-01-26T04:25:00", "BV": 10.71773426}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.522e-05, "V": 344438.6278677, "T": "2018-01-26T04:30:00", "BV": 18.94886326}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 146659.91489472, "T": "2018-01-26T04:35:00", "BV": 8.09449182}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 85453.93981747, "T": "2018-01-26T04:40:00", "BV": 4.72458181}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 191463.51595042, "T": "2018-01-26T04:45:00", "BV": 10.56946657}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 97113.71325468, "T": "2018-01-26T04:50:00", "BV": 5.36341922}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 111459.50899931, "T": "2018-01-26T04:55:00", "BV": 6.13522596}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 316255.98778592, "T": "2018-01-26T05:00:00", "BV": 17.36677728}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 231668.4160591, "T": "2018-01-26T05:05:00", "BV": 12.70782391}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.496e-05, "V": 106264.42476334, "T": "2018-01-26T05:10:00", "BV": 5.83769143}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 202427.30885421, "T": "2018-01-26T05:15:00", "BV": 11.11727511}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.479e-05, "V": 64151.96820168, "T": "2018-01-26T05:20:00", "BV": 3.51835783}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 206867.43419452, "T": "2018-01-26T05:25:00", "BV": 11.34999859}, {"O": 5.494e-05, "H": 5.564e-05, "L": 5.486e-05, "C": 5.498e-05, "V": 420621.34897915, "T": "2018-01-26T05:30:00", "BV": 23.25081038}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.499e-05, "C": 5.555e-05, "V": 63351.03755355, "T": "2018-01-26T05:35:00", "BV": 3.51431031}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 137044.82143027, "T": "2018-01-26T05:40:00", "BV": 7.60612428}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 247440.39307778, "T": "2018-01-26T05:45:00", "BV": 13.74491263}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 219792.71997182, "T": "2018-01-26T05:50:00", "BV": 12.20952672}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 105590.21290316, "T": "2018-01-26T05:55:00", "BV": 5.83275954}, {"O": 5.515e-05, "H": 5.553e-05, "L": 5.502e-05, "C": 5.531e-05, "V": 192265.06729469, "T": "2018-01-26T06:00:00", "BV": 10.62582807}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 97753.9659216, "T": "2018-01-26T06:05:00", "BV": 5.41163828}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.545e-05, "V": 96538.15903762, "T": "2018-01-26T06:10:00", "BV": 5.35437239}, {"O": 5.544e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.56e-05, "V": 88690.42094336, "T": "2018-01-26T06:15:00", "BV": 4.92534105}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 75697.86933586, "T": "2018-01-26T06:20:00", "BV": 4.20899864}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 308037.16703936, "T": "2018-01-26T06:25:00", "BV": 17.14943481}, {"O": 5.573e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 256017.76394731, "T": "2018-01-26T06:30:00", "BV": 14.26933287}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 306468.27530475, "T": "2018-01-26T06:35:00", "BV": 17.09001568}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 111806.35809707, "T": "2018-01-26T06:40:00", "BV": 6.23517074}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 577672.98915761, "T": "2018-01-26T06:45:00", "BV": 32.10459891}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 293619.38288218, "T": "2018-01-26T06:50:00", "BV": 16.34660983}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 212143.05795853, "T": "2018-01-26T06:55:00", "BV": 11.84546005}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 74974.48212284, "T": "2018-01-26T07:00:00", "BV": 4.16679876}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 92098.5039084, "T": "2018-01-26T07:05:00", "BV": 5.10253213}, {"O": 5.52e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.526e-05, "V": 260934.34096136, "T": "2018-01-26T07:10:00", "BV": 14.41057625}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 115292.86025788, "T": "2018-01-26T07:15:00", "BV": 6.34857715}, {"O": 5.501e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 164285.97060958, "T": "2018-01-26T07:20:00", "BV": 9.05459486}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.529e-05, "V": 173601.18538145, "T": "2018-01-26T07:25:00", "BV": 9.58367536}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.502e-05, "V": 156584.99562171, "T": "2018-01-26T07:30:00", "BV": 8.61791555}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.475e-05, "C": 5.51e-05, "V": 297718.86892916, "T": "2018-01-26T07:35:00", "BV": 16.36944975}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 243661.74937075, "T": "2018-01-26T07:40:00", "BV": 13.37590777}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 804434.84617516, "T": "2018-01-26T07:45:00", "BV": 44.11321715}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 267136.57369586, "T": "2018-01-26T07:50:00", "BV": 14.67267822}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 740640.82487408, "T": "2018-01-26T07:55:00", "BV": 40.52696354}, {"O": 5.441e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 935630.73194576, "T": "2018-01-26T08:00:00", "BV": 51.05133046}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 881265.33762312, "T": "2018-01-26T08:05:00", "BV": 47.83597618}, {"O": 5.409e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.441e-05, "V": 1316921.45455798, "T": "2018-01-26T08:10:00", "BV": 71.55884281}, {"O": 5.431e-05, "H": 5.478e-05, "L": 5.431e-05, "C": 5.443e-05, "V": 341837.53973955, "T": "2018-01-26T08:15:00", "BV": 18.62682533}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 365099.69252033, "T": "2018-01-26T08:20:00", "BV": 19.8451326}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.352e-05, "C": 5.37e-05, "V": 936302.87002204, "T": "2018-01-26T08:25:00", "BV": 50.40580977}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 955617.60724826, "T": "2018-01-26T08:30:00", "BV": 51.18838057}, {"O": 5.382e-05, "H": 5.449e-05, "L": 5.366e-05, "C": 5.448e-05, "V": 882869.43771187, "T": "2018-01-26T08:35:00", "BV": 47.64886894}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 395720.37643338, "T": "2018-01-26T08:40:00", "BV": 21.49281568}, {"O": 5.428e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.462e-05, "V": 240178.44924518, "T": "2018-01-26T08:45:00", "BV": 13.09339487}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.481e-05, "V": 317994.46738723, "T": "2018-01-26T08:50:00", "BV": 17.38535675}, {"O": 5.462e-05, "H": 5.494e-05, "L": 5.458e-05, "C": 5.487e-05, "V": 180560.05640549, "T": "2018-01-26T08:55:00", "BV": 9.88736198}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 113486.04265136, "T": "2018-01-26T09:00:00", "BV": 6.21302303}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 118236.00279703, "T": "2018-01-26T09:05:00", "BV": 6.42512193}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.436e-05, "V": 334637.52197001, "T": "2018-01-26T09:10:00", "BV": 18.20429864}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 254805.96175809, "T": "2018-01-26T09:15:00", "BV": 13.85445862}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 668357.56272405, "T": "2018-01-26T09:20:00", "BV": 36.17719804}, {"O": 5.436e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.47e-05, "V": 434736.06284409, "T": "2018-01-26T09:25:00", "BV": 23.66251232}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 249960.70726377, "T": "2018-01-26T09:30:00", "BV": 13.59916705}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 271961.29387979, "T": "2018-01-26T09:35:00", "BV": 14.70958808}, {"O": 5.4e-05, "H": 5.436e-05, "L": 5.4e-05, "C": 5.425e-05, "V": 168013.94649322, "T": "2018-01-26T09:40:00", "BV": 9.08149037}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 229360.29871025, "T": "2018-01-26T09:45:00", "BV": 12.3662349}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 547062.38967566, "T": "2018-01-26T09:50:00", "BV": 29.07009484}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 594178.47195594, "T": "2018-01-26T09:55:00", "BV": 31.53655509}, {"O": 5.33e-05, "H": 5.393e-05, "L": 5.3e-05, "C": 5.393e-05, "V": 797342.39105656, "T": "2018-01-26T10:00:00", "BV": 42.64237575}, {"O": 5.375e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 832978.27868259, "T": "2018-01-26T10:05:00", "BV": 44.94876176}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.363e-05, "C": 5.403e-05, "V": 147852.76595613, "T": "2018-01-26T10:10:00", "BV": 7.98508648}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.367e-05, "C": 5.41e-05, "V": 99374.13390867, "T": "2018-01-26T10:15:00", "BV": 5.37838578}, {"O": 5.41e-05, "H": 5.424e-05, "L": 5.408e-05, "C": 5.416e-05, "V": 122866.43518045, "T": "2018-01-26T10:20:00", "BV": 6.65016142}, {"O": 5.416e-05, "H": 5.44e-05, "L": 5.41e-05, "C": 5.42e-05, "V": 284624.67252557, "T": "2018-01-26T10:25:00", "BV": 15.44065049}, {"O": 5.435e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 289240.77555762, "T": "2018-01-26T10:30:00", "BV": 15.69157972}, {"O": 5.447e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.502e-05, "V": 666745.4710812, "T": "2018-01-26T10:35:00", "BV": 36.51870894}, {"O": 5.502e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 275312.14505533, "T": "2018-01-26T10:40:00", "BV": 15.16461326}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.496e-05, "C": 5.513e-05, "V": 124071.25131831, "T": "2018-01-26T10:45:00", "BV": 6.83463761}, {"O": 5.53e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 422192.30695122, "T": "2018-01-26T10:50:00", "BV": 23.33208224}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 165116.71526514, "T": "2018-01-26T10:55:00", "BV": 9.0544913}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 138478.69450796, "T": "2018-01-26T11:00:00", "BV": 7.57370038}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 104330.70579471, "T": "2018-01-26T11:05:00", "BV": 5.7095201}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.464e-05, "V": 131519.46212561, "T": "2018-01-26T11:10:00", "BV": 7.18110299}, {"O": 5.464e-05, "H": 5.494e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 93134.69091418, "T": "2018-01-26T11:15:00", "BV": 5.10662201}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 112895.74392394, "T": "2018-01-26T11:20:00", "BV": 6.17315742}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 50440.76294, "T": "2018-01-26T11:25:00", "BV": 2.75198846}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.454e-05, "V": 242356.44364767, "T": "2018-01-26T11:30:00", "BV": 13.18964753}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 93712.29051736, "T": "2018-01-26T11:35:00", "BV": 5.08688222}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.386e-05, "C": 5.439e-05, "V": 260114.1898317, "T": "2018-01-26T11:40:00", "BV": 14.04996446}, {"O": 5.411e-05, "H": 5.459e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 138209.39301585, "T": "2018-01-26T11:45:00", "BV": 7.50989467}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 47722.17447835, "T": "2018-01-26T11:50:00", "BV": 2.59831339}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 100429.4278847, "T": "2018-01-26T11:55:00", "BV": 5.47764872}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 51972.50618171, "T": "2018-01-26T12:00:00", "BV": 2.82680529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 100853.25913534, "T": "2018-01-26T12:05:00", "BV": 5.47226958}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.415e-05, "V": 122925.01289686, "T": "2018-01-26T12:10:00", "BV": 6.65642353}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.418e-05, "V": 122246.28199918, "T": "2018-01-26T12:15:00", "BV": 6.62290922}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 232727.11565787, "T": "2018-01-26T12:20:00", "BV": 12.59339445}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 231499.94784915, "T": "2018-01-26T12:25:00", "BV": 12.5191152}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.386e-05, "C": 5.411e-05, "V": 329827.1160523, "T": "2018-01-26T12:30:00", "BV": 17.8184371}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 66828.1004272, "T": "2018-01-26T12:35:00", "BV": 3.62908302}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 206796.80878723, "T": "2018-01-26T12:40:00", "BV": 11.19527559}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.419e-05, "V": 98464.11955991, "T": "2018-01-26T12:45:00", "BV": 5.32942338}, {"O": 5.419e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 79175.08643196, "T": "2018-01-26T12:50:00", "BV": 4.29635974}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 132554.70921939, "T": "2018-01-26T12:55:00", "BV": 7.17270793}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 69127.3570214, "T": "2018-01-26T13:00:00", "BV": 3.73248006}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.394e-05, "C": 5.455e-05, "V": 132924.18461525, "T": "2018-01-26T13:05:00", "BV": 7.22570799}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 212109.55606909, "T": "2018-01-26T13:10:00", "BV": 11.5496113}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 148103.71818271, "T": "2018-01-26T13:15:00", "BV": 8.05815166}, {"O": 5.445e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 407534.24767541, "T": "2018-01-26T13:20:00", "BV": 22.16834577}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 278604.24971059, "T": "2018-01-26T13:25:00", "BV": 15.10076178}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 152997.78235634, "T": "2018-01-26T13:30:00", "BV": 8.28442965}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 64330.7506556, "T": "2018-01-26T13:35:00", "BV": 3.47295681}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 762616.20806674, "T": "2018-01-26T13:40:00", "BV": 41.52430291}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 46052.72342256, "T": "2018-01-26T13:45:00", "BV": 2.491153}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 53099.19535208, "T": "2018-01-26T13:50:00", "BV": 2.87523531}, {"O": 5.418e-05, "H": 5.433e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 313319.35216342, "T": "2018-01-26T13:55:00", "BV": 16.88128142}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 90485.60276087, "T": "2018-01-26T14:00:00", "BV": 4.8806189}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 60922.81711034, "T": "2018-01-26T14:05:00", "BV": 3.28419391}, {"O": 5.39e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 176458.20456215, "T": "2018-01-26T14:10:00", "BV": 9.56454514}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 159293.25789771, "T": "2018-01-26T14:15:00", "BV": 8.63726429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 191495.31472267, "T": "2018-01-26T14:20:00", "BV": 10.37067359}, {"O": 5.42e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 202187.6210694, "T": "2018-01-26T14:25:00", "BV": 10.94705783}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.447e-05, "V": 409601.40169544, "T": "2018-01-26T14:30:00", "BV": 22.18614251}, {"O": 5.447e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.486e-05, "V": 126526.85171628, "T": "2018-01-26T14:35:00", "BV": 6.93045412}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 138668.37932392, "T": "2018-01-26T14:40:00", "BV": 7.59003455}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.47e-05, "V": 127656.36270804, "T": "2018-01-26T14:45:00", "BV": 6.97175388}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.458e-05, "C": 5.461e-05, "V": 111308.41822553, "T": "2018-01-26T14:50:00", "BV": 6.08908774}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 66531.25787948, "T": "2018-01-26T14:55:00", "BV": 3.63498942}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.399e-05, "C": 5.462e-05, "V": 131200.22982125, "T": "2018-01-26T15:00:00", "BV": 7.14932856}, {"O": 5.465e-05, "H": 5.519e-05, "L": 5.462e-05, "C": 5.519e-05, "V": 317733.59265216, "T": "2018-01-26T15:05:00", "BV": 17.47343394}, {"O": 5.519e-05, "H": 5.629e-05, "L": 5.519e-05, "C": 5.627e-05, "V": 1881904.11604342, "T": "2018-01-26T15:10:00", "BV": 105.23557591}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.598e-05, "V": 303148.85840691, "T": "2018-01-26T15:15:00", "BV": 16.99000621}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.587e-05, "V": 191141.49870088, "T": "2018-01-26T15:20:00", "BV": 10.65656164}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 430845.27874583, "T": "2018-01-26T15:25:00", "BV": 24.06823193}, {"O": 5.602e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 363655.71633411, "T": "2018-01-26T15:30:00", "BV": 20.43046667}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 160272.49546968, "T": "2018-01-26T15:35:00", "BV": 9.01943627}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 243744.17087788, "T": "2018-01-26T15:40:00", "BV": 13.64700195}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 412527.55083248, "T": "2018-01-26T15:45:00", "BV": 23.0617012}, {"O": 5.587e-05, "H": 5.621e-05, "L": 5.587e-05, "C": 5.615e-05, "V": 260022.85232036, "T": "2018-01-26T15:50:00", "BV": 14.57391895}, {"O": 5.618e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 333287.84568502, "T": "2018-01-26T15:55:00", "BV": 18.75914841}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 544880.96773589, "T": "2018-01-26T16:00:00", "BV": 30.68870217}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 158222.18436493, "T": "2018-01-26T16:05:00", "BV": 8.90620157}, {"O": 5.62e-05, "H": 5.644e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 299942.57986797, "T": "2018-01-26T16:10:00", "BV": 16.86418375}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 342927.08255727, "T": "2018-01-26T16:15:00", "BV": 19.18980376}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 297296.47889582, "T": "2018-01-26T16:20:00", "BV": 16.61417454}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.618e-05, "V": 320644.41442183, "T": "2018-01-26T16:25:00", "BV": 18.05010342}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 128292.8042477, "T": "2018-01-26T16:30:00", "BV": 7.20630999}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 197434.32257911, "T": "2018-01-26T16:35:00", "BV": 11.05849252}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 225101.3822114, "T": "2018-01-26T16:40:00", "BV": 12.5723035}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.544e-05, "C": 5.57e-05, "V": 223795.30281332, "T": "2018-01-26T16:45:00", "BV": 12.46247248}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 290316.77222527, "T": "2018-01-26T16:50:00", "BV": 16.16932876}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.569e-05, "C": 5.606e-05, "V": 144259.91531316, "T": "2018-01-26T16:55:00", "BV": 8.04671935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 55933.30937304, "T": "2018-01-26T17:00:00", "BV": 3.12277102}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 184869.17376873, "T": "2018-01-26T17:05:00", "BV": 10.31926716}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 142835.30429096, "T": "2018-01-26T17:10:00", "BV": 7.97543375}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 86191.78081869, "T": "2018-01-26T17:15:00", "BV": 4.8018981}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 53030.98338682, "T": "2018-01-26T17:20:00", "BV": 2.94781803}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 143823.43985821, "T": "2018-01-26T17:25:00", "BV": 7.98106901}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 66558.03230679, "T": "2018-01-26T17:30:00", "BV": 3.68495178}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 91422.37757851, "T": "2018-01-26T17:35:00", "BV": 5.06300757}, {"O": 5.533e-05, "H": 5.585e-05, "L": 5.53e-05, "C": 5.585e-05, "V": 204355.53628257, "T": "2018-01-26T17:40:00", "BV": 11.34793948}, {"O": 5.585e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.589e-05, "V": 46600.61920208, "T": "2018-01-26T17:45:00", "BV": 2.60377762}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.567e-05, "C": 5.583e-05, "V": 158512.07445909, "T": "2018-01-26T17:50:00", "BV": 8.83941169}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 64799.47788542, "T": "2018-01-26T17:55:00", "BV": 3.6179019}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.567e-05, "C": 5.572e-05, "V": 173408.06488817, "T": "2018-01-26T18:00:00", "BV": 9.67699157}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 108412.76981438, "T": "2018-01-26T18:05:00", "BV": 6.06684525}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 47900.62744195, "T": "2018-01-26T18:10:00", "BV": 2.67808375}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 169164.74140553, "T": "2018-01-26T18:15:00", "BV": 9.47073968}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 217826.72615311, "T": "2018-01-26T18:20:00", "BV": 12.18180866}, {"O": 5.591e-05, "H": 5.616e-05, "L": 5.576e-05, "C": 5.598e-05, "V": 331095.3960841, "T": "2018-01-26T18:25:00", "BV": 18.54271547}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 141207.85551642, "T": "2018-01-26T18:30:00", "BV": 7.90424689}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 504358.69247043, "T": "2018-01-26T18:35:00", "BV": 28.2335182}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 420545.54914525, "T": "2018-01-26T18:40:00", "BV": 23.52142582}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202236.49857658, "T": "2018-01-26T18:45:00", "BV": 11.28590124}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 181695.34366775, "T": "2018-01-26T18:50:00", "BV": 10.1042322}, {"O": 5.559e-05, "H": 5.591e-05, "L": 5.538e-05, "C": 5.591e-05, "V": 136614.21981792, "T": "2018-01-26T18:55:00", "BV": 7.61614033}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 186907.22224943, "T": "2018-01-26T19:00:00", "BV": 10.42420978}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 130457.11653222, "T": "2018-01-26T19:05:00", "BV": 7.28537651}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 60074.56557253, "T": "2018-01-26T19:10:00", "BV": 3.3471911}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 112069.23853334, "T": "2018-01-26T19:15:00", "BV": 6.24260753}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 59807.42009198, "T": "2018-01-26T19:20:00", "BV": 3.33061647}, {"O": 5.564e-05, "H": 5.589e-05, "L": 5.564e-05, "C": 5.589e-05, "V": 25278.77470801, "T": "2018-01-26T19:25:00", "BV": 1.40844572}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 63245.74963689, "T": "2018-01-26T19:30:00", "BV": 3.53526281}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 136359.07983278, "T": "2018-01-26T19:35:00", "BV": 7.6407831}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 134438.17006438, "T": "2018-01-26T19:40:00", "BV": 7.54821724}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 129470.30159673, "T": "2018-01-26T19:45:00", "BV": 7.27884647}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 73444.41570932, "T": "2018-01-26T19:50:00", "BV": 4.12865996}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 73904.04999244, "T": "2018-01-26T19:55:00", "BV": 4.15550763}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.642e-05, "V": 91525.05017925, "T": "2018-01-26T20:00:00", "BV": 5.1595648}, {"O": 5.642e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.667e-05, "V": 360774.49256348, "T": "2018-01-26T20:05:00", "BV": 20.43420574}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.694e-05, "V": 94607.52349502, "T": "2018-01-26T20:10:00", "BV": 5.38076304}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 276096.44377914, "T": "2018-01-26T20:15:00", "BV": 15.73552165}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 381798.69242216, "T": "2018-01-26T20:20:00", "BV": 21.7778236}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.716e-05, "V": 461930.39784101, "T": "2018-01-26T20:25:00", "BV": 26.35145189}, {"O": 5.716e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.725e-05, "V": 291542.26558885, "T": "2018-01-26T20:30:00", "BV": 16.69123595}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 413024.99979556, "T": "2018-01-26T20:35:00", "BV": 23.55819432}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 87506.70077269, "T": "2018-01-26T20:40:00", "BV": 4.97009993}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.675e-05, "C": 5.709e-05, "V": 288902.51911345, "T": "2018-01-26T20:45:00", "BV": 16.42616477}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.699e-05, "V": 339025.63281781, "T": "2018-01-26T20:50:00", "BV": 19.32774467}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 121891.6454188, "T": "2018-01-26T20:55:00", "BV": 6.94479677}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.632e-05, "C": 5.666e-05, "V": 267882.74049431, "T": "2018-01-26T21:00:00", "BV": 15.19293061}, {"O": 5.652e-05, "H": 5.674e-05, "L": 5.651e-05, "C": 5.674e-05, "V": 167254.68683414, "T": "2018-01-26T21:05:00", "BV": 9.48683115}, {"O": 5.673e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.691e-05, "V": 106515.26729799, "T": "2018-01-26T21:10:00", "BV": 6.05852971}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 150293.05634258, "T": "2018-01-26T21:15:00", "BV": 8.56150525}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 208026.91830444, "T": "2018-01-26T21:20:00", "BV": 11.85983235}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 230724.89822726, "T": "2018-01-26T21:25:00", "BV": 13.14405128}, {"O": 5.692e-05, "H": 5.71e-05, "L": 5.681e-05, "C": 5.708e-05, "V": 166921.41146681, "T": "2018-01-26T21:30:00", "BV": 9.51422615}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.711e-05, "V": 92415.49078186, "T": "2018-01-26T21:35:00", "BV": 5.27757363}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 106931.79726235, "T": "2018-01-26T21:40:00", "BV": 6.10362502}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 129735.91740678, "T": "2018-01-26T21:45:00", "BV": 7.42770895}, {"O": 5.734e-05, "H": 5.756e-05, "L": 5.733e-05, "C": 5.755e-05, "V": 365897.42979575, "T": "2018-01-26T21:50:00", "BV": 21.0148444}, {"O": 5.756e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.771e-05, "V": 260682.06060649, "T": "2018-01-26T21:55:00", "BV": 15.04079256}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 198008.90909992, "T": "2018-01-26T22:00:00", "BV": 11.40595537}, {"O": 5.761e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.798e-05, "V": 341647.0682477, "T": "2018-01-26T22:05:00", "BV": 19.75847673}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 378592.66293533, "T": "2018-01-26T22:10:00", "BV": 21.91989883}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 386851.67871863, "T": "2018-01-26T22:15:00", "BV": 22.40610143}, {"O": 5.792e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 304712.89843049, "T": "2018-01-26T22:20:00", "BV": 17.63534615}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 219451.13042876, "T": "2018-01-26T22:25:00", "BV": 12.68108066}, {"O": 5.769e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 172812.02921699, "T": "2018-01-26T22:30:00", "BV": 9.97112872}, {"O": 5.778e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 279211.64684022, "T": "2018-01-26T22:35:00", "BV": 16.15674683}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.77e-05, "C": 5.785e-05, "V": 224826.80083993, "T": "2018-01-26T22:40:00", "BV": 12.99521171}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 137486.37490012, "T": "2018-01-26T22:45:00", "BV": 7.94126744}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 197352.42551817, "T": "2018-01-26T22:50:00", "BV": 11.37335013}, {"O": 5.754e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 167138.47273333, "T": "2018-01-26T22:55:00", "BV": 9.63829969}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 197539.46474417, "T": "2018-01-26T23:00:00", "BV": 11.38109177}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 318218.74624889, "T": "2018-01-26T23:05:00", "BV": 18.23568399}, {"O": 5.723e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 172657.45569555, "T": "2018-01-26T23:10:00", "BV": 9.88634202}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 48947.21877271, "T": "2018-01-26T23:15:00", "BV": 2.8046609}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 102608.26961812, "T": "2018-01-26T23:20:00", "BV": 5.86743078}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 93875.17713618, "T": "2018-01-26T23:25:00", "BV": 5.35816038}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 95917.66851455, "T": "2018-01-26T23:30:00", "BV": 5.46082556}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 171740.31669822, "T": "2018-01-26T23:35:00", "BV": 9.75046551}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 348779.15257619, "T": "2018-01-26T23:40:00", "BV": 19.83082937}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 264144.62105126, "T": "2018-01-26T23:45:00", "BV": 15.029554}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 148166.96672544, "T": "2018-01-26T23:50:00", "BV": 8.4288231}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 189409.04663086, "T": "2018-01-26T23:55:00", "BV": 10.76036666}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 322961.85356158, "T": "2018-01-27T00:00:00", "BV": 18.22741526}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.632e-05, "C": 5.668e-05, "V": 124691.91007548, "T": "2018-01-27T00:05:00", "BV": 7.05432536}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 302566.29814654, "T": "2018-01-27T00:10:00", "BV": 17.10729373}, {"O": 5.635e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 163099.24685657, "T": "2018-01-27T00:15:00", "BV": 9.1902134}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.631e-05, "V": 219530.16798434, "T": "2018-01-27T00:20:00", "BV": 12.36692778}, {"O": 5.631e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 135229.52468315, "T": "2018-01-27T00:25:00", "BV": 7.62453952}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 353439.50385458, "T": "2018-01-27T00:30:00", "BV": 19.86312196}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.592e-05, "C": 5.615e-05, "V": 190567.25352726, "T": "2018-01-27T00:35:00", "BV": 10.67492823}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 163489.97239255, "T": "2018-01-27T00:40:00", "BV": 9.17407221}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 145766.00526708, "T": "2018-01-27T00:45:00", "BV": 8.17029245}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 185134.60203296, "T": "2018-01-27T00:50:00", "BV": 10.36130351}, {"O": 5.599e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 321571.72429291, "T": "2018-01-27T00:55:00", "BV": 18.00355646}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 801326.43446683, "T": "2018-01-27T01:00:00", "BV": 44.70129911}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.577e-05, "V": 252516.09578905, "T": "2018-01-27T01:05:00", "BV": 14.05605811}, {"O": 5.577e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 279298.10652993, "T": "2018-01-27T01:10:00", "BV": 15.54399966}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 209517.48307531, "T": "2018-01-27T01:15:00", "BV": 11.65830852}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 177370.26889066, "T": "2018-01-27T01:20:00", "BV": 9.86532245}, {"O": 5.576e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.628e-05, "V": 148436.84255683, "T": "2018-01-27T01:25:00", "BV": 8.30572563}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.618e-05, "C": 5.645e-05, "V": 594305.62270868, "T": "2018-01-27T01:30:00", "BV": 33.55590639}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.653e-05, "V": 193877.67350479, "T": "2018-01-27T01:35:00", "BV": 10.94216492}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 222292.89603527, "T": "2018-01-27T01:40:00", "BV": 12.54335492}, {"O": 5.632e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 147912.14775438, "T": "2018-01-27T01:45:00", "BV": 8.33849712}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.586e-05, "C": 5.605e-05, "V": 66100.22934578, "T": "2018-01-27T01:50:00", "BV": 3.70371639}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.575e-05, "C": 5.612e-05, "V": 79846.34062276, "T": "2018-01-27T01:55:00", "BV": 4.47574925}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 125937.89078467, "T": "2018-01-27T02:00:00", "BV": 7.06581537}, {"O": 5.615e-05, "H": 5.655e-05, "L": 5.609e-05, "C": 5.653e-05, "V": 79147.16213184, "T": "2018-01-27T02:05:00", "BV": 4.44694793}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 60650.81514413, "T": "2018-01-27T02:10:00", "BV": 3.42412275}, {"O": 5.643e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 145518.48431416, "T": "2018-01-27T02:15:00", "BV": 8.22380461}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 232793.89615276, "T": "2018-01-27T02:20:00", "BV": 13.15587217}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 81988.39589983, "T": "2018-01-27T02:25:00", "BV": 4.62824146}, {"O": 5.641e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.641e-05, "V": 112975.01016355, "T": "2018-01-27T02:30:00", "BV": 6.37663185}, {"O": 5.642e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 102446.91619943, "T": "2018-01-27T02:35:00", "BV": 5.78711946}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.649e-05, "C": 5.656e-05, "V": 126475.4412011, "T": "2018-01-27T02:40:00", "BV": 7.1519045}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 60317.24568363, "T": "2018-01-27T02:45:00", "BV": 3.40815867}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 53417.2512987, "T": "2018-01-27T02:50:00", "BV": 3.01943869}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 89994.29092324, "T": "2018-01-27T02:55:00", "BV": 5.08577731}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 100510.76209803, "T": "2018-01-27T03:00:00", "BV": 5.67304859}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 121918.21075151, "T": "2018-01-27T03:05:00", "BV": 6.87183238}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 106183.39035481, "T": "2018-01-27T03:10:00", "BV": 5.98599325}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 36853.57756374, "T": "2018-01-27T03:15:00", "BV": 2.07864991}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 162237.07422999, "T": "2018-01-27T03:20:00", "BV": 9.1062671}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.628e-05, "V": 79904.39425951, "T": "2018-01-27T03:25:00", "BV": 4.48287734}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 103788.67599973, "T": "2018-01-27T03:30:00", "BV": 5.83915576}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36965.57202849, "T": "2018-01-27T03:35:00", "BV": 2.08035411}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 75111.20669033, "T": "2018-01-27T03:40:00", "BV": 4.22721937}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 103239.80006535, "T": "2018-01-27T03:45:00", "BV": 5.81809497}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 63335.08849093, "T": "2018-01-27T03:50:00", "BV": 3.55279821}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 75299.24762254, "T": "2018-01-27T03:55:00", "BV": 4.22517435}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 96971.22090572, "T": "2018-01-27T04:00:00", "BV": 5.43929123}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 208049.66294087, "T": "2018-01-27T04:05:00", "BV": 11.67015058}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15546.77437864, "T": "2018-01-27T04:10:00", "BV": 0.8720725}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.64e-05, "V": 15719.14761152, "T": "2018-01-27T04:15:00", "BV": 0.88402565}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 75057.90286864, "T": "2018-01-27T04:20:00", "BV": 4.23937793}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.643e-05, "C": 5.657e-05, "V": 49461.85728125, "T": "2018-01-27T04:25:00", "BV": 2.79513572}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 48926.99040486, "T": "2018-01-27T04:30:00", "BV": 2.76639205}, {"O": 5.654e-05, "H": 5.658e-05, "L": 5.622e-05, "C": 5.646e-05, "V": 55606.79963728, "T": "2018-01-27T04:35:00", "BV": 3.13921478}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 19438.34575591, "T": "2018-01-27T04:40:00", "BV": 1.09915666}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 45831.63293797, "T": "2018-01-27T04:45:00", "BV": 2.58867001}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 112686.00669133, "T": "2018-01-27T04:50:00", "BV": 6.35572785}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 32008.33437521, "T": "2018-01-27T04:55:00", "BV": 1.80385027}, {"O": 5.622e-05, "H": 5.639e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 51821.87679688, "T": "2018-01-27T05:00:00", "BV": 2.91389831}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 24695.73225309, "T": "2018-01-27T05:05:00", "BV": 1.39043761}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 76469.6595079, "T": "2018-01-27T05:10:00", "BV": 4.30214091}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 64373.58279511, "T": "2018-01-27T05:15:00", "BV": 3.61988588}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.632e-05, "V": 52222.93167449, "T": "2018-01-27T05:20:00", "BV": 2.94148775}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 64129.2469437, "T": "2018-01-27T05:25:00", "BV": 3.61206211}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 130569.34512609, "T": "2018-01-27T05:30:00", "BV": 7.35355051}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 106119.29199743, "T": "2018-01-27T05:35:00", "BV": 5.97581712}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 164955.57405654, "T": "2018-01-27T05:40:00", "BV": 9.27899932}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 46542.51201516, "T": "2018-01-27T05:45:00", "BV": 2.62374437}, {"O": 5.608e-05, "H": 5.645e-05, "L": 5.608e-05, "C": 5.631e-05, "V": 18090.66030708, "T": "2018-01-27T05:50:00", "BV": 1.01888117}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 13296.19334101, "T": "2018-01-27T05:55:00", "BV": 0.74777944}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 65846.74950416, "T": "2018-01-27T06:00:00", "BV": 3.69264479}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 29108.76194576, "T": "2018-01-27T06:05:00", "BV": 1.63374822}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 37501.88418446, "T": "2018-01-27T06:10:00", "BV": 2.10432838}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 78791.58117158, "T": "2018-01-27T06:15:00", "BV": 4.41176405}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.604e-05, "V": 168609.13667541, "T": "2018-01-27T06:20:00", "BV": 9.4576293}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 22892.96061314, "T": "2018-01-27T06:25:00", "BV": 1.28349772}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 59678.79343675, "T": "2018-01-27T06:30:00", "BV": 3.33409786}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 185473.61631835, "T": "2018-01-27T06:35:00", "BV": 10.3400185}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 32385.83822052, "T": "2018-01-27T06:40:00", "BV": 1.81515477}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 36955.88599143, "T": "2018-01-27T06:45:00", "BV": 2.07159749}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 30489.05459525, "T": "2018-01-27T06:50:00", "BV": 1.71088525}, {"O": 5.617e-05, "H": 5.633e-05, "L": 5.613e-05, "C": 5.625e-05, "V": 60838.90797667, "T": "2018-01-27T06:55:00", "BV": 3.42012474}, {"O": 5.636e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 298010.08370044, "T": "2018-01-27T07:00:00", "BV": 16.80562533}, {"O": 5.623e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.637e-05, "V": 141807.2372385, "T": "2018-01-27T07:05:00", "BV": 7.98224222}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 52217.96944766, "T": "2018-01-27T07:10:00", "BV": 2.94024624}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 83590.12759954, "T": "2018-01-27T07:15:00", "BV": 4.71429692}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 103061.71751259, "T": "2018-01-27T07:20:00", "BV": 5.79922834}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.627e-05, "V": 55914.96292724, "T": "2018-01-27T07:25:00", "BV": 3.14768459}, {"O": 5.627e-05, "H": 5.637e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 191655.94215662, "T": "2018-01-27T07:30:00", "BV": 10.79030452}, {"O": 5.629e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 58560.28767652, "T": "2018-01-27T07:35:00", "BV": 3.29931368}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 100945.0953836, "T": "2018-01-27T07:40:00", "BV": 5.68605696}, {"O": 5.626e-05, "H": 5.636e-05, "L": 5.623e-05, "C": 5.636e-05, "V": 120111.16494351, "T": "2018-01-27T07:45:00", "BV": 6.76512059}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 55714.76536263, "T": "2018-01-27T07:50:00", "BV": 3.13479789}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 57298.01975353, "T": "2018-01-27T07:55:00", "BV": 3.22257135}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 43713.75277673, "T": "2018-01-27T08:00:00", "BV": 2.45965627}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 36639.92866648, "T": "2018-01-27T08:05:00", "BV": 2.06196752}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 93586.33625549, "T": "2018-01-27T08:10:00", "BV": 5.2669916}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 65704.97961372, "T": "2018-01-27T08:15:00", "BV": 3.68538598}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.612e-05, "C": 5.63e-05, "V": 76933.45047637, "T": "2018-01-27T08:20:00", "BV": 4.32845184}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 146935.99769946, "T": "2018-01-27T08:25:00", "BV": 8.281262}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 84436.03565118, "T": "2018-01-27T08:30:00", "BV": 4.74275209}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 38697.78842197, "T": "2018-01-27T08:35:00", "BV": 2.17983813}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.624e-05, "V": 107839.15495512, "T": "2018-01-27T08:40:00", "BV": 6.06185871}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 73326.45482947, "T": "2018-01-27T08:45:00", "BV": 4.11361597}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 17477.44072269, "T": "2018-01-27T08:50:00", "BV": 0.97896446}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.616e-05, "V": 56706.79725921, "T": "2018-01-27T08:55:00", "BV": 3.17053214}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 6889.75687539, "T": "2018-01-27T09:00:00", "BV": 0.38680752}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 13154.61734943, "T": "2018-01-27T09:05:00", "BV": 0.737869}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 18706.23255923, "T": "2018-01-27T09:10:00", "BV": 1.05043444}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 45165.40394682, "T": "2018-01-27T09:15:00", "BV": 2.53094475}, {"O": 5.61e-05, "H": 5.633e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 49218.97174436, "T": "2018-01-27T09:20:00", "BV": 2.76465485}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 31823.40241461, "T": "2018-01-27T09:25:00", "BV": 1.78305831}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 14897.21260501, "T": "2018-01-27T09:30:00", "BV": 0.8340039}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 18190.54565513, "T": "2018-01-27T09:35:00", "BV": 1.01657638}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 54729.7794939, "T": "2018-01-27T09:40:00", "BV": 3.05324376}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.576e-05, "V": 46788.95043055, "T": "2018-01-27T09:45:00", "BV": 2.6079725}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.562e-05, "C": 5.571e-05, "V": 97427.74154671, "T": "2018-01-27T09:50:00", "BV": 5.42972747}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 85986.87812851, "T": "2018-01-27T09:55:00", "BV": 4.78475926}, {"O": 5.571e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 47944.49383917, "T": "2018-01-27T10:00:00", "BV": 2.67284286}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 94647.97799195, "T": "2018-01-27T10:05:00", "BV": 5.2789028}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 70461.9587361, "T": "2018-01-27T10:10:00", "BV": 3.92878763}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 15647.06097444, "T": "2018-01-27T10:15:00", "BV": 0.87285107}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 79999.17778323, "T": "2018-01-27T10:20:00", "BV": 4.45962794}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 44859.90236573, "T": "2018-01-27T10:25:00", "BV": 2.49984195}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 62496.72439076, "T": "2018-01-27T10:30:00", "BV": 3.48434659}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 32373.24132227, "T": "2018-01-27T10:35:00", "BV": 1.80520041}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 48007.02281812, "T": "2018-01-27T10:40:00", "BV": 2.67789974}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 46691.57175751, "T": "2018-01-27T10:45:00", "BV": 2.60289425}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 17025.98594506, "T": "2018-01-27T10:50:00", "BV": 0.95067527}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 30250.97122664, "T": "2018-01-27T10:55:00", "BV": 1.68780379}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 69496.79514721, "T": "2018-01-27T11:00:00", "BV": 3.87542833}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 27793.36505904, "T": "2018-01-27T11:05:00", "BV": 1.54718094}, {"O": 5.565e-05, "H": 5.593e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 60249.37848571, "T": "2018-01-27T11:10:00", "BV": 3.35601415}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.588e-05, "V": 89795.48996841, "T": "2018-01-27T11:15:00", "BV": 4.99656863}, {"O": 5.587e-05, "H": 5.61e-05, "L": 5.561e-05, "C": 5.608e-05, "V": 107210.53837771, "T": "2018-01-27T11:20:00", "BV": 5.99907651}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.606e-05, "V": 45015.9888454, "T": "2018-01-27T11:25:00", "BV": 2.51682673}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 88450.73686546, "T": "2018-01-27T11:30:00", "BV": 4.93572543}, {"O": 5.567e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.603e-05, "V": 97823.15298664, "T": "2018-01-27T11:35:00", "BV": 5.46193703}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 88534.412951, "T": "2018-01-27T11:40:00", "BV": 4.9374569}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 36849.79450477, "T": "2018-01-27T11:45:00", "BV": 2.05372904}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 55206.56098102, "T": "2018-01-27T11:50:00", "BV": 3.07744555}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.573e-05, "V": 54897.48314499, "T": "2018-01-27T11:55:00", "BV": 3.05835853}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 63200.05526339, "T": "2018-01-27T12:00:00", "BV": 3.52184228}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 42381.60767794, "T": "2018-01-27T12:05:00", "BV": 2.36201035}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.598e-05, "V": 15071.10306082, "T": "2018-01-27T12:10:00", "BV": 0.84322124}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 58389.55845491, "T": "2018-01-27T12:15:00", "BV": 3.27080456}, {"O": 5.61e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 73411.36798305, "T": "2018-01-27T12:20:00", "BV": 4.12990414}, {"O": 5.628e-05, "H": 5.653e-05, "L": 5.628e-05, "C": 5.648e-05, "V": 84611.32696843, "T": "2018-01-27T12:25:00", "BV": 4.77754262}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.643e-05, "V": 60663.39080526, "T": "2018-01-27T12:30:00", "BV": 3.42369914}, {"O": 5.637e-05, "H": 5.653e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 28199.71962771, "T": "2018-01-27T12:35:00", "BV": 1.59112909}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 113715.72413515, "T": "2018-01-27T12:40:00", "BV": 6.41369211}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 31292.91701904, "T": "2018-01-27T12:45:00", "BV": 1.76225595}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 22756.01669824, "T": "2018-01-27T12:50:00", "BV": 1.2805326}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.639e-05, "V": 50638.25567178, "T": "2018-01-27T12:55:00", "BV": 2.84471726}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.632e-05, "V": 33964.2683192, "T": "2018-01-27T13:00:00", "BV": 1.91105098}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 99141.25234531, "T": "2018-01-27T13:05:00", "BV": 5.58078929}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 83983.70429184, "T": "2018-01-27T13:10:00", "BV": 4.72196808}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 38341.39074911, "T": "2018-01-27T13:15:00", "BV": 2.15460873}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 55159.67928999, "T": "2018-01-27T13:20:00", "BV": 3.09531399}, {"O": 5.609e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42407.2693165, "T": "2018-01-27T13:25:00", "BV": 2.3788147}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 53046.52265541, "T": "2018-01-27T13:30:00", "BV": 2.97007925}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 45648.30473512, "T": "2018-01-27T13:35:00", "BV": 2.55348021}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.586e-05, "C": 5.607e-05, "V": 30993.03442919, "T": "2018-01-27T13:40:00", "BV": 1.73634495}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 30332.90845437, "T": "2018-01-27T13:45:00", "BV": 1.70086142}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.619e-05, "V": 25667.96104731, "T": "2018-01-27T13:50:00", "BV": 1.43869902}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 67430.65903027, "T": "2018-01-27T13:55:00", "BV": 3.78038786}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 28108.99640758, "T": "2018-01-27T14:00:00", "BV": 1.57515646}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 26470.03657897, "T": "2018-01-27T14:05:00", "BV": 1.48286134}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 58270.90828058, "T": "2018-01-27T14:10:00", "BV": 3.26512751}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 37529.73270099, "T": "2018-01-27T14:15:00", "BV": 2.10442018}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 135163.4264902, "T": "2018-01-27T14:20:00", "BV": 7.56729287}, {"O": 5.591e-05, "H": 5.601e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 131682.73119127, "T": "2018-01-27T14:25:00", "BV": 7.36485533}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 159941.18781047, "T": "2018-01-27T14:30:00", "BV": 8.93874803}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 95162.29938859, "T": "2018-01-27T14:35:00", "BV": 5.31517873}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.59e-05, "V": 63947.67064343, "T": "2018-01-27T14:40:00", "BV": 3.5674008}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 130536.65136521, "T": "2018-01-27T14:45:00", "BV": 7.26716658}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 138650.77142403, "T": "2018-01-27T14:50:00", "BV": 7.71772132}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 104590.41468412, "T": "2018-01-27T14:55:00", "BV": 5.8298325}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 60031.35020807, "T": "2018-01-27T15:00:00", "BV": 3.34868089}, {"O": 5.579e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 70728.25097958, "T": "2018-01-27T15:05:00", "BV": 3.9419779}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.573e-05, "C": 5.593e-05, "V": 72095.01990298, "T": "2018-01-27T15:10:00", "BV": 4.03111708}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 49286.75631001, "T": "2018-01-27T15:15:00", "BV": 2.75532678}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 32728.93162736, "T": "2018-01-27T15:20:00", "BV": 1.83208611}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 22510.76620183, "T": "2018-01-27T15:25:00", "BV": 1.2563886}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.583e-05, "V": 45934.00328642, "T": "2018-01-27T15:30:00", "BV": 2.56858189}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 21517.65311149, "T": "2018-01-27T15:35:00", "BV": 1.20237772}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 98167.51221856, "T": "2018-01-27T15:40:00", "BV": 5.47451404}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 142655.65464678, "T": "2018-01-27T15:45:00", "BV": 7.95150603}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.552e-05, "V": 134448.70606216, "T": "2018-01-27T15:50:00", "BV": 7.46055963}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 105805.00719587, "T": "2018-01-27T15:55:00", "BV": 5.869631}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 104271.44587768, "T": "2018-01-27T16:00:00", "BV": 5.75905541}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 65354.16251983, "T": "2018-01-27T16:05:00", "BV": 3.61168534}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 218541.99892014, "T": "2018-01-27T16:10:00", "BV": 12.03358007}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 117587.20510945, "T": "2018-01-27T16:15:00", "BV": 6.46807549}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 162613.75968471, "T": "2018-01-27T16:20:00", "BV": 8.90789401}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 138516.97579654, "T": "2018-01-27T16:25:00", "BV": 7.61415204}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 93463.50137038, "T": "2018-01-27T16:30:00", "BV": 5.12179827}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 97744.23896887, "T": "2018-01-27T16:35:00", "BV": 5.34601945}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 60928.26867979, "T": "2018-01-27T16:40:00", "BV": 3.33200944}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 75213.0885229, "T": "2018-01-27T16:45:00", "BV": 4.116991}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 124140.64367821, "T": "2018-01-27T16:50:00", "BV": 6.78472852}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 328357.92024589, "T": "2018-01-27T16:55:00", "BV": 17.8855637}, {"O": 5.439e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 181219.59267457, "T": "2018-01-27T17:00:00", "BV": 9.84939649}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 181889.04435063, "T": "2018-01-27T17:05:00", "BV": 9.89911969}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 235370.16544505, "T": "2018-01-27T17:10:00", "BV": 12.78753586}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 295940.85342515, "T": "2018-01-27T17:15:00", "BV": 15.99704803}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 451078.42829191, "T": "2018-01-27T17:20:00", "BV": 24.29158932}, {"O": 5.373e-05, "H": 5.412e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 364607.30908228, "T": "2018-01-27T17:25:00", "BV": 19.5902782}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 127388.60324262, "T": "2018-01-27T17:30:00", "BV": 6.87622284}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 72879.42899274, "T": "2018-01-27T17:35:00", "BV": 3.93485345}, {"O": 5.399e-05, "H": 5.456e-05, "L": 5.398e-05, "C": 5.44e-05, "V": 152134.81854598, "T": "2018-01-27T17:40:00", "BV": 8.23429604}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.454e-05, "V": 95563.76210187, "T": "2018-01-27T17:45:00", "BV": 5.20143803}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 65824.25637465, "T": "2018-01-27T17:50:00", "BV": 3.58308206}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 30784.60900302, "T": "2018-01-27T17:55:00", "BV": 1.67366779}, {"O": 5.426e-05, "H": 5.451e-05, "L": 5.426e-05, "C": 5.451e-05, "V": 115348.30008918, "T": "2018-01-27T18:00:00", "BV": 6.2797155}, {"O": 5.452e-05, "H": 5.467e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 63106.5471186, "T": "2018-01-27T18:05:00", "BV": 3.44731562}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 135976.63264789, "T": "2018-01-27T18:10:00", "BV": 7.43451961}, {"O": 5.468e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 45628.69339589, "T": "2018-01-27T18:15:00", "BV": 2.49688834}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 131799.70592306, "T": "2018-01-27T18:20:00", "BV": 7.20710912}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 95025.82520596, "T": "2018-01-27T18:25:00", "BV": 5.17842795}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 66460.10293033, "T": "2018-01-27T18:30:00", "BV": 3.62259665}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 35057.06929548, "T": "2018-01-27T18:35:00", "BV": 1.91058461}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 31037.84356264, "T": "2018-01-27T18:40:00", "BV": 1.69254932}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 45427.75178624, "T": "2018-01-27T18:45:00", "BV": 2.477244}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 17293.02027935, "T": "2018-01-27T18:50:00", "BV": 0.94371001}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 71138.41061194, "T": "2018-01-27T18:55:00", "BV": 3.88851751}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 35016.94385369, "T": "2018-01-27T19:00:00", "BV": 1.91061096}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 14627.01797076, "T": "2018-01-27T19:05:00", "BV": 0.7981597}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 44869.02680259, "T": "2018-01-27T19:10:00", "BV": 2.44638153}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 34841.01310871, "T": "2018-01-27T19:15:00", "BV": 1.89952405}, {"O": 5.449e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.463e-05, "V": 24066.36463713, "T": "2018-01-27T19:20:00", "BV": 1.31373079}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 26119.92750392, "T": "2018-01-27T19:25:00", "BV": 1.4274458}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 51667.15294297, "T": "2018-01-27T19:30:00", "BV": 2.81941988}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 9185.73266076, "T": "2018-01-27T19:35:00", "BV": 0.50111679}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 79262.61469834, "T": "2018-01-27T19:40:00", "BV": 4.32246863}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 44374.69178289, "T": "2018-01-27T19:45:00", "BV": 2.41803734}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 26129.68799773, "T": "2018-01-27T19:50:00", "BV": 1.419765}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 36923.88269226, "T": "2018-01-27T19:55:00", "BV": 2.00591852}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.384e-05, "C": 5.402e-05, "V": 108874.31074789, "T": "2018-01-27T20:00:00", "BV": 5.88110957}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 190459.13341577, "T": "2018-01-27T20:05:00", "BV": 10.28848039}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.393e-05, "V": 118628.90745844, "T": "2018-01-27T20:10:00", "BV": 6.39499817}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.38e-05, "C": 5.418e-05, "V": 72557.58769781, "T": "2018-01-27T20:15:00", "BV": 3.91234388}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.402e-05, "V": 61519.04217047, "T": "2018-01-27T20:20:00", "BV": 3.33288245}, {"O": 5.402e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.422e-05, "V": 86554.42493125, "T": "2018-01-27T20:25:00", "BV": 4.69180948}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 65021.4811541, "T": "2018-01-27T20:30:00", "BV": 3.51958533}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 43707.86977887, "T": "2018-01-27T20:35:00", "BV": 2.35602441}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22165.28742336, "T": "2018-01-27T20:40:00", "BV": 1.19464929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 45802.20937472, "T": "2018-01-27T20:45:00", "BV": 2.46652534}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 151736.0324382, "T": "2018-01-27T20:50:00", "BV": 8.17663871}, {"O": 5.39e-05, "H": 5.404e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 106731.90729305, "T": "2018-01-27T20:55:00", "BV": 5.75392992}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 41127.51125855, "T": "2018-01-27T21:00:00", "BV": 2.22635764}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.431e-05, "V": 119944.87603208, "T": "2018-01-27T21:05:00", "BV": 6.51359628}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 42025.59398842, "T": "2018-01-27T21:10:00", "BV": 2.2825286}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 83406.91917161, "T": "2018-01-27T21:15:00", "BV": 4.52826545}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 47172.40139822, "T": "2018-01-27T21:20:00", "BV": 2.55265555}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 29128.72572259, "T": "2018-01-27T21:25:00", "BV": 1.57967404}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 42565.06229828, "T": "2018-01-27T21:30:00", "BV": 2.3083328}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 72488.6286792, "T": "2018-01-27T21:35:00", "BV": 3.92263484}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 77781.60868146, "T": "2018-01-27T21:40:00", "BV": 4.20643528}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 66691.96228474, "T": "2018-01-27T21:45:00", "BV": 3.61217142}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 48363.60999584, "T": "2018-01-27T21:50:00", "BV": 2.62232447}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 64979.53547026, "T": "2018-01-27T21:55:00", "BV": 3.51665114}, {"O": 5.41e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 88259.23354726, "T": "2018-01-27T22:00:00", "BV": 4.76823982}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 68974.7411589, "T": "2018-01-27T22:05:00", "BV": 3.72558944}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186433.83135162, "T": "2018-01-27T22:10:00", "BV": 10.05587704}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 81545.05480196, "T": "2018-01-27T22:15:00", "BV": 4.38948314}, {"O": 5.365e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 25591.03034407, "T": "2018-01-27T22:20:00", "BV": 1.37761208}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 98643.56865258, "T": "2018-01-27T22:25:00", "BV": 5.30738848}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 155687.07669509, "T": "2018-01-27T22:30:00", "BV": 8.37740168}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.375e-05, "C": 5.386e-05, "V": 85276.44946267, "T": "2018-01-27T22:35:00", "BV": 4.59384417}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 124705.33906803, "T": "2018-01-27T22:40:00", "BV": 6.70678124}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 214024.94959945, "T": "2018-01-27T22:45:00", "BV": 11.51494636}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 74121.12566082, "T": "2018-01-27T22:50:00", "BV": 3.99004258}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.387e-05, "V": 85764.54955552, "T": "2018-01-27T22:55:00", "BV": 4.62279993}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.394e-05, "V": 42474.4784761, "T": "2018-01-27T23:00:00", "BV": 2.29080916}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 51438.4001906, "T": "2018-01-27T23:05:00", "BV": 2.77357135}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 220251.60391301, "T": "2018-01-27T23:10:00", "BV": 11.81298618}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.381e-05, "V": 54264.74017872, "T": "2018-01-27T23:15:00", "BV": 2.91539932}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.376e-05, "V": 98833.94619685, "T": "2018-01-27T23:20:00", "BV": 5.31516374}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 29487.38759993, "T": "2018-01-27T23:25:00", "BV": 1.58627608}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 209153.73687328, "T": "2018-01-27T23:30:00", "BV": 11.24098242}, {"O": 5.375e-05, "H": 5.396e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 158226.30444364, "T": "2018-01-27T23:35:00", "BV": 8.51349145}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 129676.43343369, "T": "2018-01-27T23:40:00", "BV": 6.98470681}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 70650.12748076, "T": "2018-01-27T23:45:00", "BV": 3.8094818}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 30877.66754538, "T": "2018-01-27T23:50:00", "BV": 1.66633167}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 113103.15517118, "T": "2018-01-27T23:55:00", "BV": 6.10668356}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 51508.32767701, "T": "2018-01-28T00:00:00", "BV": 2.77953388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 38726.95335886, "T": "2018-01-28T00:05:00", "BV": 2.08477682}, {"O": 5.39e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 58465.93748455, "T": "2018-01-28T00:10:00", "BV": 3.15530205}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 30264.61809289, "T": "2018-01-28T00:15:00", "BV": 1.62886619}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 39994.92708557, "T": "2018-01-28T00:20:00", "BV": 2.1482207}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.375e-05, "V": 25124.61260268, "T": "2018-01-28T00:25:00", "BV": 1.35042941}, {"O": 5.372e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 48796.07922079, "T": "2018-01-28T00:30:00", "BV": 2.62001338}, {"O": 5.367e-05, "H": 5.388e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 29026.89810413, "T": "2018-01-28T00:35:00", "BV": 1.56183022}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 105574.95330795, "T": "2018-01-28T00:40:00", "BV": 5.67560169}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 75137.96449929, "T": "2018-01-28T00:45:00", "BV": 4.02464568}, {"O": 5.354e-05, "H": 5.382e-05, "L": 5.354e-05, "C": 5.381e-05, "V": 83193.20800675, "T": "2018-01-28T00:50:00", "BV": 4.4622984}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 59490.13147443, "T": "2018-01-28T00:55:00", "BV": 3.1991949}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 80726.76854669, "T": "2018-01-28T01:00:00", "BV": 4.34196745}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 16962.7181805, "T": "2018-01-28T01:05:00", "BV": 0.9121362}, {"O": 5.379e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56966.00925509, "T": "2018-01-28T01:10:00", "BV": 3.06416458}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16027.66425389, "T": "2018-01-28T01:15:00", "BV": 0.8619015}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 77680.64114421, "T": "2018-01-28T01:20:00", "BV": 4.17229268}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 172119.67721951, "T": "2018-01-28T01:25:00", "BV": 9.21552206}, {"O": 5.352e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 93920.06267052, "T": "2018-01-28T01:30:00", "BV": 5.03271646}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 21084.90203595, "T": "2018-01-28T01:35:00", "BV": 1.1314026}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14578.46703253, "T": "2018-01-28T01:40:00", "BV": 0.78223101}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 11117.10469231, "T": "2018-01-28T01:45:00", "BV": 0.59639578}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 35388.6892159, "T": "2018-01-28T01:50:00", "BV": 1.89740333}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 36464.71849783, "T": "2018-01-28T01:55:00", "BV": 1.9550287}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 54428.26835604, "T": "2018-01-28T02:00:00", "BV": 2.91387187}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 48796.60891617, "T": "2018-01-28T02:05:00", "BV": 2.61270134}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 41661.36491684, "T": "2018-01-28T02:10:00", "BV": 2.229815}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 81779.23358882, "T": "2018-01-28T02:15:00", "BV": 4.37956048}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 17693.2918671, "T": "2018-01-28T02:20:00", "BV": 0.94842651}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 90322.86908052, "T": "2018-01-28T02:25:00", "BV": 4.84437147}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 47694.29007228, "T": "2018-01-28T02:30:00", "BV": 2.56881228}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 53454.47998722, "T": "2018-01-28T02:35:00", "BV": 2.87956128}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 63612.37488233, "T": "2018-01-28T02:40:00", "BV": 3.42686006}, {"O": 5.387e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 41511.88288037, "T": "2018-01-28T02:45:00", "BV": 2.23890319}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 116453.23681729, "T": "2018-01-28T02:50:00", "BV": 6.27231718}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 105614.84205848, "T": "2018-01-28T02:55:00", "BV": 5.68682277}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.318e-05, "C": 5.356e-05, "V": 76587.93204114, "T": "2018-01-28T03:00:00", "BV": 4.09038439}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 90211.54355195, "T": "2018-01-28T03:05:00", "BV": 4.82551378}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 15792.5344346, "T": "2018-01-28T03:10:00", "BV": 0.84345776}, {"O": 5.337e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.34e-05, "V": 64011.57926987, "T": "2018-01-28T03:15:00", "BV": 3.42218038}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.355e-05, "V": 68281.4274434, "T": "2018-01-28T03:20:00", "BV": 3.65181442}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.337e-05, "V": 64072.07062051, "T": "2018-01-28T03:25:00", "BV": 3.42485844}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 31107.70390636, "T": "2018-01-28T03:30:00", "BV": 1.66596406}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.345e-05, "V": 85547.84868212, "T": "2018-01-28T03:35:00", "BV": 4.55853038}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 53587.19630042, "T": "2018-01-28T03:40:00", "BV": 2.86006696}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.341e-05, "V": 135501.34129157, "T": "2018-01-28T03:45:00", "BV": 7.22184673}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 75936.77667322, "T": "2018-01-28T03:50:00", "BV": 4.05463824}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 28742.97640786, "T": "2018-01-28T03:55:00", "BV": 1.53445838}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 213105.65847491, "T": "2018-01-28T04:00:00", "BV": 11.32511031}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.315e-05, "C": 5.341e-05, "V": 15479.53043862, "T": "2018-01-28T04:05:00", "BV": 0.82547904}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 50267.29027481, "T": "2018-01-28T04:10:00", "BV": 2.68265869}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 194290.77278155, "T": "2018-01-28T04:15:00", "BV": 10.30305717}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.319e-05, "V": 296801.22920827, "T": "2018-01-28T04:20:00", "BV": 15.72304905}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.293e-05, "V": 356209.17341385, "T": "2018-01-28T04:25:00", "BV": 18.86426208}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 233815.84743146, "T": "2018-01-28T04:30:00", "BV": 12.35291265}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163296.65617501, "T": "2018-01-28T04:35:00", "BV": 8.63963485}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.274e-05, "V": 105047.44443943, "T": "2018-01-28T04:40:00", "BV": 5.55708251}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 155264.51259183, "T": "2018-01-28T04:45:00", "BV": 8.2009063}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 194259.59719401, "T": "2018-01-28T04:50:00", "BV": 10.24841423}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.286e-05, "V": 233916.91237555, "T": "2018-01-28T04:55:00", "BV": 12.35070952}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.292e-05, "V": 79224.57714942, "T": "2018-01-28T05:00:00", "BV": 4.18468325}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 119241.71302733, "T": "2018-01-28T05:05:00", "BV": 6.29708002}, {"O": 5.272e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 294722.5656591, "T": "2018-01-28T05:10:00", "BV": 15.56254525}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 214379.64540501, "T": "2018-01-28T05:15:00", "BV": 11.31353801}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 386657.8570249, "T": "2018-01-28T05:20:00", "BV": 20.31124695}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 246394.97243288, "T": "2018-01-28T05:25:00", "BV": 12.94228969}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.251e-05, "V": 185951.63805632, "T": "2018-01-28T05:30:00", "BV": 9.75238407}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 105928.8375204, "T": "2018-01-28T05:35:00", "BV": 5.56958372}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.271e-05, "V": 56693.35092232, "T": "2018-01-28T05:40:00", "BV": 2.97926065}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 29265.52782146, "T": "2018-01-28T05:45:00", "BV": 1.53966682}, {"O": 5.265e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.285e-05, "V": 42632.6457614, "T": "2018-01-28T05:50:00", "BV": 2.24892683}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 142860.72389148, "T": "2018-01-28T05:55:00", "BV": 7.5380192}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 61405.81282906, "T": "2018-01-28T06:00:00", "BV": 3.24050629}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 137499.46879045, "T": "2018-01-28T06:05:00", "BV": 7.23239393}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 132290.23393389, "T": "2018-01-28T06:10:00", "BV": 6.91631495}, {"O": 5.234e-05, "H": 5.269e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 132156.26062723, "T": "2018-01-28T06:15:00", "BV": 6.92341722}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 135438.82034026, "T": "2018-01-28T06:20:00", "BV": 7.08787879}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 153214.40618208, "T": "2018-01-28T06:25:00", "BV": 8.00704053}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 34618.56667951, "T": "2018-01-28T06:30:00", "BV": 1.80933957}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 263919.75104247, "T": "2018-01-28T06:35:00", "BV": 13.76320933}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.207e-05, "V": 884133.75743119, "T": "2018-01-28T06:40:00", "BV": 46.03099289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.183e-05, "C": 5.19e-05, "V": 372019.97509428, "T": "2018-01-28T06:45:00", "BV": 19.33566121}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 247100.43943838, "T": "2018-01-28T06:50:00", "BV": 12.86052999}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 128010.469307, "T": "2018-01-28T06:55:00", "BV": 6.67226599}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 105856.69279167, "T": "2018-01-28T07:00:00", "BV": 5.51652368}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 34492.35833973, "T": "2018-01-28T07:05:00", "BV": 1.79195409}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 26859.1188148, "T": "2018-01-28T07:10:00", "BV": 1.4026949}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 129812.77166316, "T": "2018-01-28T07:15:00", "BV": 6.79055589}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 144863.18375332, "T": "2018-01-28T07:20:00", "BV": 7.56824349}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 49374.27873925, "T": "2018-01-28T07:25:00", "BV": 2.57335113}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 48214.86177072, "T": "2018-01-28T07:30:00", "BV": 2.5078499}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 180378.31625536, "T": "2018-01-28T07:35:00", "BV": 9.37030258}, {"O": 5.208e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.237e-05, "V": 54332.18637779, "T": "2018-01-28T07:40:00", "BV": 2.83487212}, {"O": 5.237e-05, "H": 5.291e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 337068.6252867, "T": "2018-01-28T07:45:00", "BV": 17.73293172}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.254e-05, "C": 5.259e-05, "V": 72983.1780018, "T": "2018-01-28T07:50:00", "BV": 3.84152118}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 241945.8635383, "T": "2018-01-28T07:55:00", "BV": 12.73973613}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 204397.22493443, "T": "2018-01-28T08:00:00", "BV": 10.75721725}, {"O": 5.26e-05, "H": 5.271e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 135082.20112439, "T": "2018-01-28T08:05:00", "BV": 7.10994712}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 24690.36571436, "T": "2018-01-28T08:10:00", "BV": 1.29928805}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 356452.83132582, "T": "2018-01-28T08:15:00", "BV": 18.61366605}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 41407.93833916, "T": "2018-01-28T08:20:00", "BV": 2.16989584}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 50709.41562505, "T": "2018-01-28T08:25:00", "BV": 2.65924639}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 79069.2168111, "T": "2018-01-28T08:30:00", "BV": 4.15163003}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 30558.46276445, "T": "2018-01-28T08:35:00", "BV": 1.60671278}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 23695.43825875, "T": "2018-01-28T08:40:00", "BV": 1.24353101}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 45430.50826757, "T": "2018-01-28T08:45:00", "BV": 2.37815289}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 68349.34776779, "T": "2018-01-28T08:50:00", "BV": 3.57076665}, {"O": 5.214e-05, "H": 5.232e-05, "L": 5.213e-05, "C": 5.23e-05, "V": 27051.92379882, "T": "2018-01-28T08:55:00", "BV": 1.41309982}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 16440.51348766, "T": "2018-01-28T09:00:00", "BV": 0.86020913}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.258e-05, "V": 42464.15035449, "T": "2018-01-28T09:05:00", "BV": 2.22521384}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 34379.36869514, "T": "2018-01-28T09:10:00", "BV": 1.80564772}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 8509.40260651, "T": "2018-01-28T09:15:00", "BV": 0.44674454}, {"O": 5.246e-05, "H": 5.263e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 11676.07659277, "T": "2018-01-28T09:20:00", "BV": 0.61331319}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 25124.13328504, "T": "2018-01-28T09:25:00", "BV": 1.32097055}, {"O": 5.263e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.285e-05, "V": 45423.91667495, "T": "2018-01-28T09:30:00", "BV": 2.39200394}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 22713.31290015, "T": "2018-01-28T09:35:00", "BV": 1.19620364}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 72672.28878871, "T": "2018-01-28T09:40:00", "BV": 3.83481534}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 68373.03641328, "T": "2018-01-28T09:45:00", "BV": 3.60295859}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 53132.62084308, "T": "2018-01-28T09:50:00", "BV": 2.7971264}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 56774.90503954, "T": "2018-01-28T09:55:00", "BV": 2.98824331}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 65281.40695497, "T": "2018-01-28T10:00:00", "BV": 3.42183154}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 22410.31197511, "T": "2018-01-28T10:05:00", "BV": 1.17495608}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 33283.58624639, "T": "2018-01-28T10:10:00", "BV": 1.7382606}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 123188.99114725, "T": "2018-01-28T10:15:00", "BV": 6.39610021}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 168499.14059277, "T": "2018-01-28T10:20:00", "BV": 8.73025712}, {"O": 5.187e-05, "H": 5.196e-05, "L": 5.174e-05, "C": 5.181e-05, "V": 91772.44174955, "T": "2018-01-28T10:25:00", "BV": 4.75798782}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 166482.42878299, "T": "2018-01-28T10:30:00", "BV": 8.61026137}, {"O": 5.165e-05, "H": 5.199e-05, "L": 5.16e-05, "C": 5.199e-05, "V": 71015.62887892, "T": "2018-01-28T10:35:00", "BV": 3.67476012}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 96959.73752256, "T": "2018-01-28T10:40:00", "BV": 5.02565817}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 71374.68525694, "T": "2018-01-28T10:45:00", "BV": 3.70497236}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 94315.13598739, "T": "2018-01-28T10:50:00", "BV": 4.90084055}, {"O": 5.189e-05, "H": 5.196e-05, "L": 5.151e-05, "C": 5.186e-05, "V": 186926.58982457, "T": "2018-01-28T10:55:00", "BV": 9.68659308}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 121149.71047503, "T": "2018-01-28T11:00:00", "BV": 6.27619758}, {"O": 5.176e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.183e-05, "V": 138618.76082406, "T": "2018-01-28T11:05:00", "BV": 7.17623973}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 64714.70429504, "T": "2018-01-28T11:10:00", "BV": 3.35010003}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 58656.8472495, "T": "2018-01-28T11:15:00", "BV": 3.03037364}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 62342.60807381, "T": "2018-01-28T11:20:00", "BV": 3.22343323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 30764.63176356, "T": "2018-01-28T11:25:00", "BV": 1.58975235}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 51994.54542504, "T": "2018-01-28T11:30:00", "BV": 2.68306013}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 107453.26713594, "T": "2018-01-28T11:35:00", "BV": 5.55369995}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 61826.45444764, "T": "2018-01-28T11:40:00", "BV": 3.20289999}, {"O": 5.183e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.231e-05, "V": 237327.41061965, "T": "2018-01-28T11:45:00", "BV": 12.3659211}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 149446.44779657, "T": "2018-01-28T11:50:00", "BV": 7.8312154}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 97022.43549599, "T": "2018-01-28T11:55:00", "BV": 5.07066617}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 80653.75489832, "T": "2018-01-28T12:00:00", "BV": 4.19953801}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 62175.25261534, "T": "2018-01-28T12:05:00", "BV": 3.21683384}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.173e-05, "V": 56675.53319519, "T": "2018-01-28T12:10:00", "BV": 2.93192285}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 36689.49085021, "T": "2018-01-28T12:15:00", "BV": 1.89911534}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 85552.82299215, "T": "2018-01-28T12:20:00", "BV": 4.42675935}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46565.19902041, "T": "2018-01-28T12:25:00", "BV": 2.41309773}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.195e-05, "V": 49604.08262571, "T": "2018-01-28T12:30:00", "BV": 2.57090772}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 75073.82201977, "T": "2018-01-28T12:35:00", "BV": 3.89735461}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 35923.48792567, "T": "2018-01-28T12:40:00", "BV": 1.860887}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 33243.44401287, "T": "2018-01-28T12:45:00", "BV": 1.72838618}, {"O": 5.184e-05, "H": 5.211e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 77504.96444314, "T": "2018-01-28T12:50:00", "BV": 4.02782302}, {"O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 59294.4036901, "T": "2018-01-28T12:55:00", "BV": 3.08564546}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 39964.73754213, "T": "2018-01-28T13:00:00", "BV": 2.0807358}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 35018.1248009, "T": "2018-01-28T13:05:00", "BV": 1.82560061}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 103240.29778797, "T": "2018-01-28T13:10:00", "BV": 5.38753031}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 25932.2540238, "T": "2018-01-28T13:15:00", "BV": 1.35127661}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.235e-05, "V": 64953.00189519, "T": "2018-01-28T13:20:00", "BV": 3.39744969}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25193.52410972, "T": "2018-01-28T13:25:00", "BV": 1.31989462}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 18244.01131783, "T": "2018-01-28T13:30:00", "BV": 0.95455923}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 76352.80354723, "T": "2018-01-28T13:35:00", "BV": 3.99617192}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 81626.82655604, "T": "2018-01-28T13:40:00", "BV": 4.27511138}, {"O": 5.227e-05, "H": 5.241e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 333210.46175789, "T": "2018-01-28T13:45:00", "BV": 17.3888176}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 61416.40449544, "T": "2018-01-28T13:50:00", "BV": 3.21156283}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 56882.13518356, "T": "2018-01-28T13:55:00", "BV": 2.97572677}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10482.93388607, "T": "2018-01-28T14:00:00", "BV": 0.54790624}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 37850.21197973, "T": "2018-01-28T14:05:00", "BV": 1.97896446}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 35491.42175692, "T": "2018-01-28T14:10:00", "BV": 1.85912999}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 44735.52931406, "T": "2018-01-28T14:15:00", "BV": 2.3466378}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 50295.82846369, "T": "2018-01-28T14:20:00", "BV": 2.63754083}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 92525.75001872, "T": "2018-01-28T14:25:00", "BV": 4.84977779}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 104337.50975375, "T": "2018-01-28T14:30:00", "BV": 5.47494643}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 24273.60960448, "T": "2018-01-28T14:35:00", "BV": 1.27192678}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 33521.22501923, "T": "2018-01-28T14:40:00", "BV": 1.75452751}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18485.14218869, "T": "2018-01-28T14:45:00", "BV": 0.96715069}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 48783.96813015, "T": "2018-01-28T14:50:00", "BV": 2.5517896}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 75445.59031322, "T": "2018-01-28T14:55:00", "BV": 3.94459076}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 36454.29661915, "T": "2018-01-28T15:00:00", "BV": 1.90392864}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 31848.75366817, "T": "2018-01-28T15:05:00", "BV": 1.66085433}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 71024.35971313, "T": "2018-01-28T15:10:00", "BV": 3.70197957}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 120728.42295014, "T": "2018-01-28T15:15:00", "BV": 6.29003861}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 67746.83692667, "T": "2018-01-28T15:20:00", "BV": 3.53018632}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 98914.93417161, "T": "2018-01-28T15:25:00", "BV": 5.15356946}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 105465.92376181, "T": "2018-01-28T15:30:00", "BV": 5.49694811}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 144439.03823088, "T": "2018-01-28T15:35:00", "BV": 7.54588362}, {"O": 5.222e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 36661.24107093, "T": "2018-01-28T15:40:00", "BV": 1.91510298}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 10952.67031678, "T": "2018-01-28T15:45:00", "BV": 0.57247602}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 25858.66757439, "T": "2018-01-28T15:50:00", "BV": 1.35366398}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 13214.14983064, "T": "2018-01-28T15:55:00", "BV": 0.6911704}, {"O": 5.23e-05, "H": 5.283e-05, "L": 5.229e-05, "C": 5.254e-05, "V": 137348.21202484, "T": "2018-01-28T16:00:00", "BV": 7.21908747}, {"O": 5.253e-05, "H": 5.28e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 40658.1803014, "T": "2018-01-28T16:05:00", "BV": 2.14124235}, {"O": 5.264e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1078445.98949717, "T": "2018-01-28T16:10:00", "BV": 57.13177383}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 291741.35061139, "T": "2018-01-28T16:15:00", "BV": 15.4688866}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 381180.82441487, "T": "2018-01-28T16:20:00", "BV": 20.23678041}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 178983.95455517, "T": "2018-01-28T16:25:00", "BV": 9.51973706}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 27512.90352181, "T": "2018-01-28T16:30:00", "BV": 1.46140702}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 136082.53044924, "T": "2018-01-28T16:35:00", "BV": 7.21630216}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 114738.03824506, "T": "2018-01-28T16:40:00", "BV": 6.08462624}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 35916.66133272, "T": "2018-01-28T16:45:00", "BV": 1.90298238}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 47281.56375277, "T": "2018-01-28T16:50:00", "BV": 2.49478687}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 29636.99746606, "T": "2018-01-28T16:55:00", "BV": 1.56193242}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 132926.03739248, "T": "2018-01-28T17:00:00", "BV": 7.0100751}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 367002.92794753, "T": "2018-01-28T17:05:00", "BV": 19.28212239}, {"O": 5.256e-05, "H": 5.272e-05, "L": 5.237e-05, "C": 5.272e-05, "V": 26941.91877402, "T": "2018-01-28T17:10:00", "BV": 1.41512702}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 15380.54023611, "T": "2018-01-28T17:15:00", "BV": 0.80955266}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 16910.7237743, "T": "2018-01-28T17:20:00", "BV": 0.89143659}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 99804.78601231, "T": "2018-01-28T17:25:00", "BV": 5.28201798}, {"O": 5.281e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 62494.25642351, "T": "2018-01-28T17:30:00", "BV": 3.30530757}, {"O": 5.284e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.31e-05, "V": 89738.45552124, "T": "2018-01-28T17:35:00", "BV": 4.75826807}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.31e-05, "V": 35165.37756486, "T": "2018-01-28T17:40:00", "BV": 1.86750503}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 49480.71027874, "T": "2018-01-28T17:45:00", "BV": 2.62875411}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 54305.82403301, "T": "2018-01-28T17:50:00", "BV": 2.8842358}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 86453.07173206, "T": "2018-01-28T17:55:00", "BV": 4.58753291}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 92794.2074741, "T": "2018-01-28T18:00:00", "BV": 4.89927876}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.274e-05, "C": 5.309e-05, "V": 43414.30198828, "T": "2018-01-28T18:05:00", "BV": 2.29115644}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 35108.51461484, "T": "2018-01-28T18:10:00", "BV": 1.86359182}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 21706.3143026, "T": "2018-01-28T18:15:00", "BV": 1.1511847}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 18700.53482798, "T": "2018-01-28T18:20:00", "BV": 0.99059734}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 56554.48658602, "T": "2018-01-28T18:25:00", "BV": 2.99669898}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 66264.10725435, "T": "2018-01-28T18:30:00", "BV": 3.5076599}, {"O": 5.29e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 95490.56373253, "T": "2018-01-28T18:35:00", "BV": 5.05459267}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 31156.68201827, "T": "2018-01-28T18:40:00", "BV": 1.64631782}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 5803.67385157, "T": "2018-01-28T18:45:00", "BV": 0.30728679}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 175724.11155221, "T": "2018-01-28T18:50:00", "BV": 9.28581781}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 15998.88223676, "T": "2018-01-28T18:55:00", "BV": 0.84450729}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 23240.80507709, "T": "2018-01-28T19:00:00", "BV": 1.22528564}, {"O": 5.272e-05, "H": 5.298e-05, "L": 5.271e-05, "C": 5.29e-05, "V": 30847.55123762, "T": "2018-01-28T19:05:00", "BV": 1.62803172}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 31412.41727446, "T": "2018-01-28T19:10:00", "BV": 1.65854799}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 86585.87006462, "T": "2018-01-28T19:15:00", "BV": 4.56935672}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 153363.20714796, "T": "2018-01-28T19:20:00", "BV": 8.09547963}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 21509.29194864, "T": "2018-01-28T19:25:00", "BV": 1.13760984}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 29465.77567191, "T": "2018-01-28T19:30:00", "BV": 1.55698032}, {"O": 5.271e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 52439.52136473, "T": "2018-01-28T19:35:00", "BV": 2.76677536}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 94386.75928465, "T": "2018-01-28T19:40:00", "BV": 4.97569827}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 20373.87834173, "T": "2018-01-28T19:45:00", "BV": 1.07308924}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 47615.69339478, "T": "2018-01-28T19:50:00", "BV": 2.50255746}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 74829.95349485, "T": "2018-01-28T19:55:00", "BV": 3.93780711}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.215e-05, "C": 5.267e-05, "V": 236469.89967133, "T": "2018-01-28T20:00:00", "BV": 12.35769612}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 172378.22665122, "T": "2018-01-28T20:05:00", "BV": 8.99467277}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 37558.79915502, "T": "2018-01-28T20:10:00", "BV": 1.9632381}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.223e-05, "V": 98870.05495495, "T": "2018-01-28T20:15:00", "BV": 5.16879211}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.205e-05, "C": 5.24e-05, "V": 84514.55381383, "T": "2018-01-28T20:20:00", "BV": 4.41378796}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.219e-05, "V": 45370.42195485, "T": "2018-01-28T20:25:00", "BV": 2.37223558}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 81942.99524067, "T": "2018-01-28T20:30:00", "BV": 4.27548977}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 71252.39384387, "T": "2018-01-28T20:35:00", "BV": 3.71506211}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 36028.35090815, "T": "2018-01-28T20:40:00", "BV": 1.88343825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 34617.21937458, "T": "2018-01-28T20:45:00", "BV": 1.80921533}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 66898.78296284, "T": "2018-01-28T20:50:00", "BV": 3.48706928}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 24583.90444657, "T": "2018-01-28T20:55:00", "BV": 1.28059449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 65867.05150047, "T": "2018-01-28T21:00:00", "BV": 3.43223995}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 72595.89783494, "T": "2018-01-28T21:05:00", "BV": 3.78224704}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 102194.06714232, "T": "2018-01-28T21:10:00", "BV": 5.32050281}, {"O": 5.205e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.213e-05, "V": 17860.50420052, "T": "2018-01-28T21:15:00", "BV": 0.932362}, {"O": 5.224e-05, "H": 5.234e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 59306.06233404, "T": "2018-01-28T21:20:00", "BV": 3.09950274}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 101555.52885006, "T": "2018-01-28T21:25:00", "BV": 5.31361906}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 82103.92919831, "T": "2018-01-28T21:30:00", "BV": 4.28976234}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 153743.33318699, "T": "2018-01-28T21:35:00", "BV": 8.04218236}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 154761.80288135, "T": "2018-01-28T21:40:00", "BV": 8.09390134}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 148512.14635197, "T": "2018-01-28T21:45:00", "BV": 7.757989}, {"O": 5.225e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 244374.52296249, "T": "2018-01-28T21:50:00", "BV": 12.76384468}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 62034.13428426, "T": "2018-01-28T21:55:00", "BV": 3.2446029}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 116851.27560248, "T": "2018-01-28T22:00:00", "BV": 6.12087666}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 127944.05091692, "T": "2018-01-28T22:05:00", "BV": 6.70497425}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 89054.78567256, "T": "2018-01-28T22:10:00", "BV": 4.66645014}, {"O": 5.232e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 70500.32956983, "T": "2018-01-28T22:15:00", "BV": 3.68502081}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 204860.90075683, "T": "2018-01-28T22:20:00", "BV": 10.679776}, {"O": 5.205e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 147293.47580438, "T": "2018-01-28T22:25:00", "BV": 7.67851378}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 74153.06270008, "T": "2018-01-28T22:30:00", "BV": 3.8700025}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.19e-05, "C": 5.236e-05, "V": 85911.73937997, "T": "2018-01-28T22:35:00", "BV": 4.4774864}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 87232.31756776, "T": "2018-01-28T22:40:00", "BV": 4.5673132}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 92657.63523271, "T": "2018-01-28T22:45:00", "BV": 4.84296954}, {"O": 5.228e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.251e-05, "V": 159939.58217727, "T": "2018-01-28T22:50:00", "BV": 8.38114466}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 311962.03280745, "T": "2018-01-28T22:55:00", "BV": 16.261808}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 184421.05377772, "T": "2018-01-28T23:00:00", "BV": 9.64839282}, {"O": 5.223e-05, "H": 5.262e-05, "L": 5.212e-05, "C": 5.228e-05, "V": 259254.50070372, "T": "2018-01-28T23:05:00", "BV": 13.57773349}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 62311.35511661, "T": "2018-01-28T23:10:00", "BV": 3.25656433}, {"O": 5.217e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 84034.0351411, "T": "2018-01-28T23:15:00", "BV": 4.39340513}, {"O": 5.234e-05, "H": 5.265e-05, "L": 5.234e-05, "C": 5.264e-05, "V": 90590.92121156, "T": "2018-01-28T23:20:00", "BV": 4.74858382}, {"O": 5.263e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.261e-05, "V": 98153.32703544, "T": "2018-01-28T23:25:00", "BV": 5.15873818}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 119375.34097564, "T": "2018-01-28T23:30:00", "BV": 6.28393062}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 105978.1263875, "T": "2018-01-28T23:35:00", "BV": 5.57130673}, {"O": 5.27e-05, "H": 5.282e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 51473.95054085, "T": "2018-01-28T23:40:00", "BV": 2.71653449}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 88496.31476997, "T": "2018-01-28T23:45:00", "BV": 4.67349471}, {"O": 5.28e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 166247.69062792, "T": "2018-01-28T23:50:00", "BV": 8.7915516}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 98656.16754168, "T": "2018-01-28T23:55:00", "BV": 5.21894349}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 160114.88046716, "T": "2018-01-29T00:00:00", "BV": 8.4223483}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 111841.88807782, "T": "2018-01-29T00:05:00", "BV": 5.8562184}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 144916.22318508, "T": "2018-01-29T00:10:00", "BV": 7.54324165}, {"O": 5.178e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 354726.82081068, "T": "2018-01-29T00:15:00", "BV": 18.37750746}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 81061.23997559, "T": "2018-01-29T00:20:00", "BV": 4.21879053}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 45680.74781635, "T": "2018-01-29T00:25:00", "BV": 2.37392279}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 101857.03574863, "T": "2018-01-29T00:30:00", "BV": 5.31793389}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 15812.58197588, "T": "2018-01-29T00:35:00", "BV": 0.82651292}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 75284.51878159, "T": "2018-01-29T00:40:00", "BV": 3.9334379}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 170316.61410824, "T": "2018-01-29T00:45:00", "BV": 8.85937391}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.196e-05, "C": 5.204e-05, "V": 32198.91203163, "T": "2018-01-29T00:50:00", "BV": 1.67492072}, {"O": 5.204e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 197632.57818581, "T": "2018-01-29T00:55:00", "BV": 10.31698941}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 44544.34980312, "T": "2018-01-29T01:00:00", "BV": 2.31298261}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 26593.58096945, "T": "2018-01-29T01:05:00", "BV": 1.38131023}, {"O": 5.194e-05, "H": 5.229e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 42418.31727118, "T": "2018-01-29T01:10:00", "BV": 2.20223842}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 96523.68293274, "T": "2018-01-29T01:15:00", "BV": 5.0209691}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.205e-05, "V": 194921.40297763, "T": "2018-01-29T01:20:00", "BV": 10.1336179}, {"O": 5.205e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.206e-05, "V": 337498.68001736, "T": "2018-01-29T01:25:00", "BV": 17.64262586}, {"O": 5.204e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.234e-05, "V": 88241.0844887, "T": "2018-01-29T01:30:00", "BV": 4.6222156}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 67821.80430127, "T": "2018-01-29T01:35:00", "BV": 3.54785862}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 195597.48091138, "T": "2018-01-29T01:40:00", "BV": 10.20363708}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.192e-05, "V": 22973.71431233, "T": "2018-01-29T01:45:00", "BV": 1.19162444}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.193e-05, "C": 5.22e-05, "V": 13614.16607622, "T": "2018-01-29T01:50:00", "BV": 0.7101976}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 50911.33098301, "T": "2018-01-29T01:55:00", "BV": 2.65307277}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 79060.06487044, "T": "2018-01-29T02:00:00", "BV": 4.10569861}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 42071.85879641, "T": "2018-01-29T02:05:00", "BV": 2.18151982}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 33647.18146508, "T": "2018-01-29T02:10:00", "BV": 1.74484637}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 59258.94922288, "T": "2018-01-29T02:15:00", "BV": 3.07413351}, {"O": 5.184e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.217e-05, "V": 35520.18216971, "T": "2018-01-29T02:20:00", "BV": 1.84406784}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 20124.44944569, "T": "2018-01-29T02:25:00", "BV": 1.04504472}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.201e-05, "V": 14630.68369175, "T": "2018-01-29T02:30:00", "BV": 0.76114222}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 31894.36370161, "T": "2018-01-29T02:35:00", "BV": 1.6590658}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.215e-05, "V": 34597.45016655, "T": "2018-01-29T02:40:00", "BV": 1.8020418}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 21317.4247963, "T": "2018-01-29T02:45:00", "BV": 1.11202648}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 175040.70945732, "T": "2018-01-29T02:50:00", "BV": 9.13578334}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 18107.55552793, "T": "2018-01-29T02:55:00", "BV": 0.94385725}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 14349.83354065, "T": "2018-01-29T03:00:00", "BV": 0.74822695}, {"O": 5.211e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 27857.27011306, "T": "2018-01-29T03:05:00", "BV": 1.45520473}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 55376.53617978, "T": "2018-01-29T03:10:00", "BV": 2.89275142}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 32706.01276889, "T": "2018-01-29T03:15:00", "BV": 1.70934205}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 17042.53184875, "T": "2018-01-29T03:20:00", "BV": 0.89131264}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 62552.18771385, "T": "2018-01-29T03:25:00", "BV": 3.26580163}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 46361.08200191, "T": "2018-01-29T03:30:00", "BV": 2.42233996}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 57170.71762434, "T": "2018-01-29T03:35:00", "BV": 2.989605}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 31800.27435331, "T": "2018-01-29T03:40:00", "BV": 1.66396476}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 145918.23152475, "T": "2018-01-29T03:45:00", "BV": 7.6484557}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 142342.17779818, "T": "2018-01-29T03:50:00", "BV": 7.45592879}, {"O": 5.242e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 132566.28662721, "T": "2018-01-29T03:55:00", "BV": 6.96213318}, {"O": 5.26e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 199913.27967194, "T": "2018-01-29T04:00:00", "BV": 10.48808216}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.223e-05, "C": 5.29e-05, "V": 83087.6658105, "T": "2018-01-29T04:05:00", "BV": 4.37226989}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.259e-05, "V": 50246.89754365, "T": "2018-01-29T04:10:00", "BV": 2.64319757}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 32533.61310881, "T": "2018-01-29T04:15:00", "BV": 1.70973648}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 10375.63256342, "T": "2018-01-29T04:20:00", "BV": 0.54419271}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 46190.3597922, "T": "2018-01-29T04:25:00", "BV": 2.42011067}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34799.27176716, "T": "2018-01-29T04:30:00", "BV": 1.81767387}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 29239.1212132, "T": "2018-01-29T04:35:00", "BV": 1.52849209}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 23982.40208157, "T": "2018-01-29T04:40:00", "BV": 1.25358197}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 34999.96069305, "T": "2018-01-29T04:45:00", "BV": 1.82613684}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 120689.6590251, "T": "2018-01-29T04:50:00", "BV": 6.31258647}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 24266.84933195, "T": "2018-01-29T04:55:00", "BV": 1.27234295}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 49074.21385551, "T": "2018-01-29T05:00:00", "BV": 2.56945286}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 22722.44851425, "T": "2018-01-29T05:05:00", "BV": 1.18820996}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 74200.01223891, "T": "2018-01-29T05:10:00", "BV": 3.88346544}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 183335.46747851, "T": "2018-01-29T05:15:00", "BV": 9.57722626}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 50128.70977848, "T": "2018-01-29T05:20:00", "BV": 2.61596662}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.219e-05, "V": 70305.7463081, "T": "2018-01-29T05:25:00", "BV": 3.66959189}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 117821.0447528, "T": "2018-01-29T05:30:00", "BV": 6.14569553}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 58503.68912074, "T": "2018-01-29T05:35:00", "BV": 3.05226208}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 83929.88027957, "T": "2018-01-29T05:40:00", "BV": 4.37728088}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 45295.44347616, "T": "2018-01-29T05:45:00", "BV": 2.36258042}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147442.79371595, "T": "2018-01-29T05:50:00", "BV": 7.68780151}, {"O": 5.208e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 19482.65079334, "T": "2018-01-29T05:55:00", "BV": 1.01532355}, {"O": 5.207e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 22826.31710549, "T": "2018-01-29T06:00:00", "BV": 1.18804069}, {"O": 5.201e-05, "H": 5.227e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 75932.45434917, "T": "2018-01-29T06:05:00", "BV": 3.96063372}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 46731.69834597, "T": "2018-01-29T06:10:00", "BV": 2.43254872}, {"O": 5.208e-05, "H": 5.239e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 58110.37274402, "T": "2018-01-29T06:15:00", "BV": 3.02556423}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.224e-05, "V": 7166.28486024, "T": "2018-01-29T06:20:00", "BV": 0.37396764}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 11261.26998215, "T": "2018-01-29T06:25:00", "BV": 0.58714055}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 27980.16054848, "T": "2018-01-29T06:30:00", "BV": 1.45889698}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 22930.3933183, "T": "2018-01-29T06:35:00", "BV": 1.19503569}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 95740.45220387, "T": "2018-01-29T06:40:00", "BV": 4.97383025}, {"O": 5.194e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 46483.07118912, "T": "2018-01-29T06:45:00", "BV": 2.41470825}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 70274.6791962, "T": "2018-01-29T06:50:00", "BV": 3.65241799}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.209e-05, "V": 35631.87976056, "T": "2018-01-29T06:55:00", "BV": 1.85514767}, {"O": 5.208e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.238e-05, "V": 18744.60742955, "T": "2018-01-29T07:00:00", "BV": 0.97753918}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 8794.96645759, "T": "2018-01-29T07:05:00", "BV": 0.45926181}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 95525.26624095, "T": "2018-01-29T07:10:00", "BV": 4.99064872}, {"O": 5.2e-05, "H": 5.246e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 312142.52819722, "T": "2018-01-29T07:15:00", "BV": 16.26765737}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 8093.35272089, "T": "2018-01-29T07:20:00", "BV": 0.42369601}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.194e-05, "C": 5.211e-05, "V": 120356.69641492, "T": "2018-01-29T07:25:00", "BV": 6.30059686}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 11548.49881568, "T": "2018-01-29T07:30:00", "BV": 0.60352617}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.195e-05, "C": 5.207e-05, "V": 94349.61591829, "T": "2018-01-29T07:35:00", "BV": 4.92019066}, {"O": 5.207e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.221e-05, "V": 49882.23758984, "T": "2018-01-29T07:40:00", "BV": 2.60043078}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 32578.5702743, "T": "2018-01-29T07:45:00", "BV": 1.7000667}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 5172.02838217, "T": "2018-01-29T07:50:00", "BV": 0.2708063}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.208e-05, "C": 5.236e-05, "V": 51427.79016819, "T": "2018-01-29T07:55:00", "BV": 2.68823191}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 134529.20443808, "T": "2018-01-29T08:00:00", "BV": 7.02299402}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 58863.72730265, "T": "2018-01-29T08:05:00", "BV": 3.07546488}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 285841.68079067, "T": "2018-01-29T08:10:00", "BV": 14.91060294}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 68883.65349186, "T": "2018-01-29T08:15:00", "BV": 3.59876139}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 17724.42133146, "T": "2018-01-29T08:20:00", "BV": 0.92439376}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.208e-05, "C": 5.212e-05, "V": 94025.00793103, "T": "2018-01-29T08:25:00", "BV": 4.8998148}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 126939.30296562, "T": "2018-01-29T08:30:00", "BV": 6.62547588}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 62309.21874776, "T": "2018-01-29T08:35:00", "BV": 3.24882885}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.212e-05, "C": 5.215e-05, "V": 191043.94337669, "T": "2018-01-29T08:40:00", "BV": 9.98661884}, {"O": 5.218e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.224e-05, "V": 61936.59863338, "T": "2018-01-29T08:45:00", "BV": 3.23828405}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 80814.59445386, "T": "2018-01-29T08:50:00", "BV": 4.22220613}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 30547.24221766, "T": "2018-01-29T08:55:00", "BV": 1.59731538}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 15727.16764994, "T": "2018-01-29T09:00:00", "BV": 0.8230943}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 42140.60474245, "T": "2018-01-29T09:05:00", "BV": 2.19931006}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 13321.86223439, "T": "2018-01-29T09:10:00", "BV": 0.69426999}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 20842.26157923, "T": "2018-01-29T09:15:00", "BV": 1.08425107}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 57554.77289803, "T": "2018-01-29T09:20:00", "BV": 2.99277082}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 55854.62623537, "T": "2018-01-29T09:25:00", "BV": 2.89567243}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22135.02441824, "T": "2018-01-29T09:30:00", "BV": 1.1495916}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 120348.89275507, "T": "2018-01-29T09:35:00", "BV": 6.23613924}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.193e-05, "V": 39233.871697, "T": "2018-01-29T09:40:00", "BV": 2.03407578}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 44011.30367757, "T": "2018-01-29T09:45:00", "BV": 2.27981524}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.182e-05, "V": 17589.71780617, "T": "2018-01-29T09:50:00", "BV": 0.91141458}, {"O": 5.182e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.189e-05, "V": 20292.5644849, "T": "2018-01-29T09:55:00", "BV": 1.05207287}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 39030.4142115, "T": "2018-01-29T10:00:00", "BV": 2.02286547}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16530.09293612, "T": "2018-01-29T10:05:00", "BV": 0.85724182}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 37178.94255581, "T": "2018-01-29T10:10:00", "BV": 1.92313805}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 10836.90603557, "T": "2018-01-29T10:15:00", "BV": 0.56017515}, {"O": 5.167e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.181e-05, "V": 45731.50266815, "T": "2018-01-29T10:20:00", "BV": 2.37218109}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 56265.4325337, "T": "2018-01-29T10:25:00", "BV": 2.91420389}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 24682.07270275, "T": "2018-01-29T10:30:00", "BV": 1.28000394}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 65424.26043095, "T": "2018-01-29T10:35:00", "BV": 3.38072513}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.188e-05, "V": 29383.63727047, "T": "2018-01-29T10:40:00", "BV": 1.51599681}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.187e-05, "V": 40925.50921067, "T": "2018-01-29T10:45:00", "BV": 2.11475256}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 21815.94282023, "T": "2018-01-29T10:50:00", "BV": 1.12820921}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 16521.62326384, "T": "2018-01-29T10:55:00", "BV": 0.85369293}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 154311.57467132, "T": "2018-01-29T11:00:00", "BV": 7.94996193}, {"O": 5.151e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 42225.01438473, "T": "2018-01-29T11:05:00", "BV": 2.18106355}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 16142.16994068, "T": "2018-01-29T11:10:00", "BV": 0.83349064}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 27827.74791723, "T": "2018-01-29T11:15:00", "BV": 1.43495711}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.13e-05, "C": 5.178e-05, "V": 45784.41859249, "T": "2018-01-29T11:20:00", "BV": 2.35968375}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 7082.43010199, "T": "2018-01-29T11:25:00", "BV": 0.36649566}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25474.81660769, "T": "2018-01-29T11:30:00", "BV": 1.31375411}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 38588.34370511, "T": "2018-01-29T11:35:00", "BV": 1.98573415}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.169e-05, "V": 34068.30652417, "T": "2018-01-29T11:40:00", "BV": 1.75723043}, {"O": 5.169e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 85285.05014341, "T": "2018-01-29T11:45:00", "BV": 4.4011906}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.145e-05, "C": 5.178e-05, "V": 17174.69621142, "T": "2018-01-29T11:50:00", "BV": 0.88652568}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 107871.40516754, "T": "2018-01-29T11:55:00", "BV": 5.58166036}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 23609.78592168, "T": "2018-01-29T12:00:00", "BV": 1.22248965}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18824.37787898, "T": "2018-01-29T12:05:00", "BV": 0.9739997}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 34004.41863049, "T": "2018-01-29T12:10:00", "BV": 1.75590012}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 25656.80637257, "T": "2018-01-29T12:15:00", "BV": 1.32336474}, {"O": 5.146e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 23763.39806611, "T": "2018-01-29T12:20:00", "BV": 1.2236948}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 16449.37119154, "T": "2018-01-29T12:25:00", "BV": 0.84945823}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 52406.3962879, "T": "2018-01-29T12:30:00", "BV": 2.69815458}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 9229.78305935, "T": "2018-01-29T12:35:00", "BV": 0.47564871}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 34403.14988176, "T": "2018-01-29T12:40:00", "BV": 1.77663205}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 76292.46066019, "T": "2018-01-29T12:45:00", "BV": 3.92952907}, {"O": 5.14e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 140237.04223302, "T": "2018-01-29T12:50:00", "BV": 7.19646298}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 30916.30586406, "T": "2018-01-29T12:55:00", "BV": 1.58703591}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 47886.54396516, "T": "2018-01-29T13:00:00", "BV": 2.45816782}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 65523.48212692, "T": "2018-01-29T13:05:00", "BV": 3.36681518}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 30909.95971837, "T": "2018-01-29T13:10:00", "BV": 1.58929942}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 52269.36359813, "T": "2018-01-29T13:15:00", "BV": 2.69144875}, {"O": 5.141e-05, "H": 5.153e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 65855.52680958, "T": "2018-01-29T13:20:00", "BV": 3.38782246}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 65999.0487657, "T": "2018-01-29T13:25:00", "BV": 3.39575961}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 33788.59532514, "T": "2018-01-29T13:30:00", "BV": 1.73680079}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 17263.01465054, "T": "2018-01-29T13:35:00", "BV": 0.88671937}, {"O": 5.137e-05, "H": 5.142e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 31145.88191949, "T": "2018-01-29T13:40:00", "BV": 1.60062463}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 26511.92164883, "T": "2018-01-29T13:45:00", "BV": 1.36219885}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 70366.03728282, "T": "2018-01-29T13:50:00", "BV": 3.61483231}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 35106.48502393, "T": "2018-01-29T13:55:00", "BV": 1.80260962}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 34848.47611122, "T": "2018-01-29T14:00:00", "BV": 1.78919793}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.145e-05, "V": 39678.84973475, "T": "2018-01-29T14:05:00", "BV": 2.03795922}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 144846.50339015, "T": "2018-01-29T14:10:00", "BV": 7.42815975}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 98655.57395751, "T": "2018-01-29T14:15:00", "BV": 5.05228208}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 17497.78421898, "T": "2018-01-29T14:20:00", "BV": 0.89557666}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 20016.61453534, "T": "2018-01-29T14:25:00", "BV": 1.02407681}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 87198.45390695, "T": "2018-01-29T14:30:00", "BV": 4.46163386}, {"O": 5.114e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 57481.08672561, "T": "2018-01-29T14:35:00", "BV": 2.94356656}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 99756.64283526, "T": "2018-01-29T14:40:00", "BV": 5.11150507}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 56525.36954711, "T": "2018-01-29T14:45:00", "BV": 2.89902558}, {"O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 66303.31949626, "T": "2018-01-29T14:50:00", "BV": 3.40340708}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.131e-05, "C": 5.152e-05, "V": 193867.200526, "T": "2018-01-29T14:55:00", "BV": 9.97372416}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 29975.29573937, "T": "2018-01-29T15:00:00", "BV": 1.54225479}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.142e-05, "V": 13066.60901915, "T": "2018-01-29T15:05:00", "BV": 0.67158445}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 105826.66235771, "T": "2018-01-29T15:10:00", "BV": 5.45023035}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 27496.66646707, "T": "2018-01-29T15:15:00", "BV": 1.41616266}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 98470.34655116, "T": "2018-01-29T15:20:00", "BV": 5.08314475}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 45479.94311124, "T": "2018-01-29T15:25:00", "BV": 2.34712706}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 84694.74660476, "T": "2018-01-29T15:30:00", "BV": 4.37466764}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 272255.80038244, "T": "2018-01-29T15:35:00", "BV": 14.01486581}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.137e-05, "C": 5.147e-05, "V": 41648.44141609, "T": "2018-01-29T15:40:00", "BV": 2.14161024}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29454.31418965, "T": "2018-01-29T15:45:00", "BV": 1.51515057}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 18876.64908437, "T": "2018-01-29T15:50:00", "BV": 0.97079339}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 43886.21201702, "T": "2018-01-29T15:55:00", "BV": 2.25854704}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 49927.15734696, "T": "2018-01-29T16:00:00", "BV": 2.56595703}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.144e-05, "V": 33229.10930139, "T": "2018-01-29T16:05:00", "BV": 1.70379397}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 13122.85803784, "T": "2018-01-29T16:10:00", "BV": 0.67384369}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 34551.60807257, "T": "2018-01-29T16:15:00", "BV": 1.76834623}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 16015.57697267, "T": "2018-01-29T16:20:00", "BV": 0.82002968}, {"O": 5.121e-05, "H": 5.128e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 32801.89442203, "T": "2018-01-29T16:25:00", "BV": 1.68101817}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.11e-05, "C": 5.134e-05, "V": 151939.05668101, "T": "2018-01-29T16:30:00", "BV": 7.76804962}, {"O": 5.12e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.138e-05, "V": 86748.82718011, "T": "2018-01-29T16:35:00", "BV": 4.43955804}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 58554.73252182, "T": "2018-01-29T16:40:00", "BV": 2.99489203}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 83497.10621023, "T": "2018-01-29T16:45:00", "BV": 4.26651651}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 104119.62340351, "T": "2018-01-29T16:50:00", "BV": 5.31567343}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 247990.31640308, "T": "2018-01-29T16:55:00", "BV": 12.64849992}, {"O": 5.101e-05, "H": 5.126e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 17459.93201231, "T": "2018-01-29T17:00:00", "BV": 0.89252758}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 25589.52689889, "T": "2018-01-29T17:05:00", "BV": 1.30567038}, {"O": 5.106e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 10199.34270942, "T": "2018-01-29T17:10:00", "BV": 0.52080596}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 25071.96885187, "T": "2018-01-29T17:15:00", "BV": 1.28083749}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 47081.32101145, "T": "2018-01-29T17:20:00", "BV": 2.40747989}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 35717.06806031, "T": "2018-01-29T17:25:00", "BV": 1.8274026}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 96250.27868631, "T": "2018-01-29T17:30:00", "BV": 4.92918662}, {"O": 5.115e-05, "H": 5.127e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 117396.21244054, "T": "2018-01-29T17:35:00", "BV": 6.0080781}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 91440.30437366, "T": "2018-01-29T17:40:00", "BV": 4.6675829}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 149718.54311791, "T": "2018-01-29T17:45:00", "BV": 7.63305178}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 39436.16505157, "T": "2018-01-29T17:50:00", "BV": 2.01181805}, {"O": 5.107e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 21964.96262955, "T": "2018-01-29T17:55:00", "BV": 1.12209565}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 101163.85635981, "T": "2018-01-29T18:00:00", "BV": 5.16874808}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 14567.73914899, "T": "2018-01-29T18:05:00", "BV": 0.744215}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 25297.442977, "T": "2018-01-29T18:10:00", "BV": 1.29045979}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 37870.42632559, "T": "2018-01-29T18:15:00", "BV": 1.9316428}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 88100.89756518, "T": "2018-01-29T18:20:00", "BV": 4.49255111}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 137477.25405458, "T": "2018-01-29T18:25:00", "BV": 7.00635767}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 221233.06854014, "T": "2018-01-29T18:30:00", "BV": 11.23967971}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 50677.32833621, "T": "2018-01-29T18:35:00", "BV": 2.58856811}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 27253.08565219, "T": "2018-01-29T18:40:00", "BV": 1.39041653}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 58571.94483933, "T": "2018-01-29T18:45:00", "BV": 2.98457335}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 109270.98116639, "T": "2018-01-29T18:50:00", "BV": 5.5679261}, {"O": 5.096e-05, "H": 5.104e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 81953.36238755, "T": "2018-01-29T18:55:00", "BV": 4.17778461}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 115087.94575366, "T": "2018-01-29T19:00:00", "BV": 5.87145204}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 19218.69790859, "T": "2018-01-29T19:05:00", "BV": 0.98033881}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.092e-05, "C": 5.126e-05, "V": 41723.22411404, "T": "2018-01-29T19:10:00", "BV": 2.13125535}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 35602.62707858, "T": "2018-01-29T19:15:00", "BV": 1.81900152}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 102243.31917925, "T": "2018-01-29T19:20:00", "BV": 5.20184838}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 60450.84801997, "T": "2018-01-29T19:25:00", "BV": 3.07500077}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 40573.42608372, "T": "2018-01-29T19:30:00", "BV": 2.06499208}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 149603.31064589, "T": "2018-01-29T19:35:00", "BV": 7.60855212}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 61808.05797451, "T": "2018-01-29T19:40:00", "BV": 3.1425866}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 222058.9227808, "T": "2018-01-29T19:45:00", "BV": 11.28071588}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 139801.81293726, "T": "2018-01-29T19:50:00", "BV": 7.10014263}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 131569.68586589, "T": "2018-01-29T19:55:00", "BV": 6.68107806}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.086e-05, "V": 28383.89652886, "T": "2018-01-29T20:00:00", "BV": 1.44367235}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 115301.24085434, "T": "2018-01-29T20:05:00", "BV": 5.86292392}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 47874.58485748, "T": "2018-01-29T20:10:00", "BV": 2.42993763}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 59047.47295562, "T": "2018-01-29T20:15:00", "BV": 2.98934286}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 86544.82956544, "T": "2018-01-29T20:20:00", "BV": 4.38205934}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.071e-05, "V": 58098.05130124, "T": "2018-01-29T20:25:00", "BV": 2.94648487}, {"O": 5.071e-05, "H": 5.089e-05, "L": 5.056e-05, "C": 5.078e-05, "V": 130698.99316141, "T": "2018-01-29T20:30:00", "BV": 6.63314832}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 150456.67167729, "T": "2018-01-29T20:35:00", "BV": 7.6426142}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 57159.83343898, "T": "2018-01-29T20:40:00", "BV": 2.89663645}, {"O": 5.069e-05, "H": 5.078e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 109353.2584219, "T": "2018-01-29T20:45:00", "BV": 5.54310142}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 30044.21377078, "T": "2018-01-29T20:50:00", "BV": 1.52347017}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 30856.11542986, "T": "2018-01-29T20:55:00", "BV": 1.56330619}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 70432.3817429, "T": "2018-01-29T21:00:00", "BV": 3.56728964}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 339014.69481926, "T": "2018-01-29T21:05:00", "BV": 17.1420282}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 42713.12176519, "T": "2018-01-29T21:10:00", "BV": 2.16222232}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.067e-05, "V": 25934.99761314, "T": "2018-01-29T21:15:00", "BV": 1.31284246}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 38184.96167797, "T": "2018-01-29T21:20:00", "BV": 1.93358783}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 80030.98291316, "T": "2018-01-29T21:25:00", "BV": 4.05364992}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.067e-05, "V": 113286.70665852, "T": "2018-01-29T21:30:00", "BV": 5.7382494}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 92030.10851215, "T": "2018-01-29T21:35:00", "BV": 4.6631689}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.071e-05, "V": 55275.2196437, "T": "2018-01-29T21:40:00", "BV": 2.80441196}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 22395.28166789, "T": "2018-01-29T21:45:00", "BV": 1.13686358}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.077e-05, "V": 50879.68897448, "T": "2018-01-29T21:50:00", "BV": 2.58878566}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12870.50103052, "T": "2018-01-29T21:55:00", "BV": 0.65419945}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.078e-05, "C": 5.15e-05, "V": 222684.82631385, "T": "2018-01-29T22:00:00", "BV": 11.41857779}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.146e-05, "V": 158726.92485665, "T": "2018-01-29T22:05:00", "BV": 8.15839858}, {"O": 5.146e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 304271.44315557, "T": "2018-01-29T22:10:00", "BV": 15.73884189}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 107850.29619432, "T": "2018-01-29T22:15:00", "BV": 5.56231654}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 213302.04817369, "T": "2018-01-29T22:20:00", "BV": 11.08198404}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 98892.85742836, "T": "2018-01-29T22:25:00", "BV": 5.12493644}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 52390.17775836, "T": "2018-01-29T22:30:00", "BV": 2.69917857}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 86682.07281912, "T": "2018-01-29T22:35:00", "BV": 4.47471234}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.151e-05, "C": 5.174e-05, "V": 66445.24417306, "T": "2018-01-29T22:40:00", "BV": 3.42527298}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 52205.6583675, "T": "2018-01-29T22:45:00", "BV": 2.68894104}, {"O": 5.161e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 61690.36319179, "T": "2018-01-29T22:50:00", "BV": 3.17902515}, {"O": 5.138e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.134e-05, "V": 143583.04010884, "T": "2018-01-29T22:55:00", "BV": 7.37637074}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 34924.6757662, "T": "2018-01-29T23:00:00", "BV": 1.7942057}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 94050.90343147, "T": "2018-01-29T23:05:00", "BV": 4.83073523}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 26634.59463625, "T": "2018-01-29T23:10:00", "BV": 1.36787221}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 54024.1143773, "T": "2018-01-29T23:15:00", "BV": 2.77553471}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.138e-05, "V": 37818.66245376, "T": "2018-01-29T23:20:00", "BV": 1.94150365}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 28757.97453798, "T": "2018-01-29T23:25:00", "BV": 1.47512632}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 14305.2218172, "T": "2018-01-29T23:30:00", "BV": 0.73365529}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 44660.87349453, "T": "2018-01-29T23:35:00", "BV": 2.29435963}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 122662.54383815, "T": "2018-01-29T23:40:00", "BV": 6.29541751}, {"O": 5.126e-05, "H": 5.131e-05, "L": 5.123e-05, "C": 5.13e-05, "V": 46489.4558537, "T": "2018-01-29T23:45:00", "BV": 2.38353187}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 94393.68849417, "T": "2018-01-29T23:50:00", "BV": 4.84979965}, {"O": 5.155e-05, "H": 5.158e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 67453.34970438, "T": "2018-01-29T23:55:00", "BV": 3.46861457}, {"O": 5.125e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 47234.30372085, "T": "2018-01-30T00:00:00", "BV": 2.4276508}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 31428.34742118, "T": "2018-01-30T00:05:00", "BV": 1.61566857}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 102594.84719036, "T": "2018-01-30T00:10:00", "BV": 5.25372993}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 104713.92555678, "T": "2018-01-30T00:15:00", "BV": 5.34585475}, {"O": 5.105e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 110333.31850424, "T": "2018-01-30T00:20:00", "BV": 5.61443989}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 13794.65570531, "T": "2018-01-30T00:25:00", "BV": 0.70207606}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 136420.12955599, "T": "2018-01-30T00:30:00", "BV": 6.91141465}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 17445.55454604, "T": "2018-01-30T00:35:00", "BV": 0.88543543}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 150453.37040947, "T": "2018-01-30T00:40:00", "BV": 7.61812494}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 55565.98923608, "T": "2018-01-30T00:45:00", "BV": 2.80832897}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.033e-05, "C": 5.052e-05, "V": 167457.78331351, "T": "2018-01-30T00:50:00", "BV": 8.45228965}, {"O": 5.052e-05, "H": 5.056e-05, "L": 5.037e-05, "C": 5.055e-05, "V": 86157.68262074, "T": "2018-01-30T00:55:00", "BV": 4.34922066}, {"O": 5.055e-05, "H": 5.057e-05, "L": 5.041e-05, "C": 5.057e-05, "V": 64463.4162553, "T": "2018-01-30T01:00:00", "BV": 3.25783155}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 19268.02922526, "T": "2018-01-30T01:05:00", "BV": 0.97348993}, {"O": 5.043e-05, "H": 5.055e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 239451.76819778, "T": "2018-01-30T01:10:00", "BV": 12.07043082}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 45134.24803586, "T": "2018-01-30T01:15:00", "BV": 2.27276525}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 221161.29175316, "T": "2018-01-30T01:20:00", "BV": 11.09951701}, {"O": 5.022e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.016e-05, "V": 224117.26037021, "T": "2018-01-30T01:25:00", "BV": 11.23151558}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 286951.55220964, "T": "2018-01-30T01:30:00", "BV": 14.3820839}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 48073.06386836, "T": "2018-01-30T01:35:00", "BV": 2.41115002}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 198677.60730132, "T": "2018-01-30T01:40:00", "BV": 9.95146202}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 293347.14012191, "T": "2018-01-30T01:45:00", "BV": 14.67053318}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 173168.61462758, "T": "2018-01-30T01:50:00", "BV": 8.65869043}, {"O": 5e-05, "H": 5.009e-05, "L": 4.992e-05, "C": 5.006e-05, "V": 125365.48916375, "T": "2018-01-30T01:55:00", "BV": 6.26947655}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 51422.80507628, "T": "2018-01-30T02:00:00", "BV": 2.5677529}, {"O": 4.988e-05, "H": 5.011e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 182380.65582984, "T": "2018-01-30T02:05:00", "BV": 9.0981136}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 45329.16971326, "T": "2018-01-30T02:10:00", "BV": 2.2696283}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.004e-05, "V": 60098.64958144, "T": "2018-01-30T02:15:00", "BV": 3.00779266}, {"O": 5.003e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 50975.37516779, "T": "2018-01-30T02:20:00", "BV": 2.55087329}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 67140.08974051, "T": "2018-01-30T02:25:00", "BV": 3.36142545}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.003e-05, "V": 80917.79860553, "T": "2018-01-30T02:30:00", "BV": 4.04774428}, {"O": 5.003e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 61132.80446542, "T": "2018-01-30T02:35:00", "BV": 3.05773672}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 34149.64635069, "T": "2018-01-30T02:40:00", "BV": 1.71008707}, {"O": 5.009e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 154431.47833547, "T": "2018-01-30T02:45:00", "BV": 7.73603319}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 161200.74757983, "T": "2018-01-30T02:50:00", "BV": 8.07270118}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 78166.47216021, "T": "2018-01-30T02:55:00", "BV": 3.91536611}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 291084.30138226, "T": "2018-01-30T03:00:00", "BV": 14.50427053}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 165425.75597076, "T": "2018-01-30T03:05:00", "BV": 8.25095949}, {"O": 4.976e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 64961.2703652, "T": "2018-01-30T03:10:00", "BV": 3.22684738}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 153864.30249323, "T": "2018-01-30T03:15:00", "BV": 7.62674387}, {"O": 4.953e-05, "H": 5.008e-05, "L": 4.952e-05, "C": 5.005e-05, "V": 168006.18475529, "T": "2018-01-30T03:20:00", "BV": 8.37414204}, {"O": 5e-05, "H": 5.005e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 170558.23287527, "T": "2018-01-30T03:25:00", "BV": 8.51250275}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 128653.20987214, "T": "2018-01-30T03:30:00", "BV": 6.41498022}, {"O": 4.988e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 122898.16213763, "T": "2018-01-30T03:35:00", "BV": 6.13019223}, {"O": 4.975e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 44266.48246956, "T": "2018-01-30T03:40:00", "BV": 2.20301316}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 56884.2490898, "T": "2018-01-30T03:45:00", "BV": 2.83087776}, {"O": 4.975e-05, "H": 4.986e-05, "L": 4.966e-05, "C": 4.986e-05, "V": 30022.42055089, "T": "2018-01-30T03:50:00", "BV": 1.49422389}, {"O": 4.986e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 43758.3745913, "T": "2018-01-30T03:55:00", "BV": 2.18324282}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 7732.74031189, "T": "2018-01-30T04:00:00", "BV": 0.38563158}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 28703.23379381, "T": "2018-01-30T04:05:00", "BV": 1.43148089}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 51854.83450783, "T": "2018-01-30T04:10:00", "BV": 2.58576149}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 82500.80009982, "T": "2018-01-30T04:15:00", "BV": 4.09250973}, {"O": 4.952e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 21504.39420176, "T": "2018-01-30T04:20:00", "BV": 1.06874982}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 60985.62572835, "T": "2018-01-30T04:25:00", "BV": 3.03675041}, {"O": 4.978e-05, "H": 4.996e-05, "L": 4.977e-05, "C": 4.985e-05, "V": 14781.34260106, "T": "2018-01-30T04:30:00", "BV": 0.73654667}, {"O": 4.993e-05, "H": 4.995e-05, "L": 4.978e-05, "C": 4.983e-05, "V": 26115.40560283, "T": "2018-01-30T04:35:00", "BV": 1.30127657}, {"O": 4.994e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 56867.53320636, "T": "2018-01-30T04:40:00", "BV": 2.84058324}, {"O": 4.995e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 15318.40751378, "T": "2018-01-30T04:45:00", "BV": 0.76559294}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.995e-05, "C": 5.008e-05, "V": 40728.82731784, "T": "2018-01-30T04:50:00", "BV": 2.03952039}] \ No newline at end of file +[{"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 342162.72576016, "T": "2018-01-10T04:55:00", "BV": 13.02571468}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 258127.34407107, "T": "2018-01-10T05:00:00", "BV": 9.8040607}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 437744.4258743, "T": "2018-01-10T05:05:00", "BV": 16.49310028}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.746e-05, "C": 3.756e-05, "V": 500199.12596003, "T": "2018-01-10T05:10:00", "BV": 18.76566019}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 336191.97170568, "T": "2018-01-10T05:15:00", "BV": 12.62472491}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 570641.67935949, "T": "2018-01-10T05:20:00", "BV": 21.52654646}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 503583.45874072, "T": "2018-01-10T05:25:00", "BV": 18.82873383}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 643510.62746216, "T": "2018-01-10T05:30:00", "BV": 23.76434335}, {"O": 3.697e-05, "H": 3.769e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 329360.86107446, "T": "2018-01-10T05:35:00", "BV": 12.23482043}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 505920.81805905, "T": "2018-01-10T05:40:00", "BV": 18.56793848}, {"O": 3.673e-05, "H": 3.703e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 962763.40317828, "T": "2018-01-10T05:45:00", "BV": 35.07768707}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 1369147.81686484, "T": "2018-01-10T05:50:00", "BV": 50.43130567}, {"O": 3.69e-05, "H": 3.75e-05, "L": 3.674e-05, "C": 3.725e-05, "V": 454531.2599727, "T": "2018-01-10T05:55:00", "BV": 16.79808536}, {"O": 3.726e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 709697.94059341, "T": "2018-01-10T06:00:00", "BV": 26.58653095}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 425151.01826369, "T": "2018-01-10T06:05:00", "BV": 15.90740779}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 444034.70903688, "T": "2018-01-10T06:10:00", "BV": 16.60148458}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 380872.76261837, "T": "2018-01-10T06:15:00", "BV": 14.31502844}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 462955.20149283, "T": "2018-01-10T06:20:00", "BV": 17.41475679}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.781e-05, "V": 273641.86396653, "T": "2018-01-10T06:25:00", "BV": 10.27682015}, {"O": 3.76e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.753e-05, "V": 245095.88686405, "T": "2018-01-10T06:30:00", "BV": 9.19921659}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 556881.61286042, "T": "2018-01-10T06:35:00", "BV": 20.80280724}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 820085.05929067, "T": "2018-01-10T06:40:00", "BV": 30.29134237}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1082492.5039225, "T": "2018-01-10T06:45:00", "BV": 39.38221615}, {"O": 3.603e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 1521184.14738523, "T": "2018-01-10T06:50:00", "BV": 54.42090044}, {"O": 3.528e-05, "H": 3.58e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 924322.33512834, "T": "2018-01-10T06:55:00", "BV": 32.57857282}, {"O": 3.57e-05, "H": 3.649e-05, "L": 3.535e-05, "C": 3.562e-05, "V": 1061081.25324805, "T": "2018-01-10T07:00:00", "BV": 38.06193956}, {"O": 3.562e-05, "H": 3.609e-05, "L": 3.425e-05, "C": 3.483e-05, "V": 2787164.83008808, "T": "2018-01-10T07:05:00", "BV": 97.64887908}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1239309.11777311, "T": "2018-01-10T07:10:00", "BV": 42.62903021}, {"O": 3.412e-05, "H": 3.441e-05, "L": 3.387e-05, "C": 3.418e-05, "V": 1037137.86791312, "T": "2018-01-10T07:15:00", "BV": 35.41429977}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 1223856.73543372, "T": "2018-01-10T07:20:00", "BV": 41.08728746}, {"O": 3.339e-05, "H": 3.441e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 1272578.36134732, "T": "2018-01-10T07:25:00", "BV": 42.95516559}, {"O": 3.396e-05, "H": 3.471e-05, "L": 3.395e-05, "C": 3.468e-05, "V": 663601.20467769, "T": "2018-01-10T07:30:00", "BV": 22.71023396}, {"O": 3.471e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 1008015.95175214, "T": "2018-01-10T07:35:00", "BV": 35.4757237}, {"O": 3.491e-05, "H": 3.561e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 568706.04529185, "T": "2018-01-10T07:40:00", "BV": 20.10550532}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 1024030.81053609, "T": "2018-01-10T07:45:00", "BV": 36.65898299}, {"O": 3.595e-05, "H": 3.654e-05, "L": 3.573e-05, "C": 3.642e-05, "V": 1323070.30980283, "T": "2018-01-10T07:50:00", "BV": 47.93247368}, {"O": 3.642e-05, "H": 3.653e-05, "L": 3.551e-05, "C": 3.574e-05, "V": 930790.9633962, "T": "2018-01-10T07:55:00", "BV": 33.68085085}, {"O": 3.563e-05, "H": 3.605e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 405212.07017933, "T": "2018-01-10T08:00:00", "BV": 14.48946581}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 829558.17369715, "T": "2018-01-10T08:05:00", "BV": 29.2302552}, {"O": 3.52e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 713546.88071044, "T": "2018-01-10T08:10:00", "BV": 25.23352508}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 276017.02315543, "T": "2018-01-10T08:15:00", "BV": 9.66684562}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.496e-05, "V": 303010.20646987, "T": "2018-01-10T08:20:00", "BV": 10.58578608}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 518178.82687563, "T": "2018-01-10T08:25:00", "BV": 18.03840616}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 285500.73553056, "T": "2018-01-10T08:30:00", "BV": 9.92716995}, {"O": 3.489e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.57e-05, "V": 441336.02942818, "T": "2018-01-10T08:35:00", "BV": 15.55146131}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 226284.7449243, "T": "2018-01-10T08:40:00", "BV": 8.07315742}, {"O": 3.569e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 373434.96846787, "T": "2018-01-10T08:45:00", "BV": 13.39271313}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.63e-05, "V": 281674.86295675, "T": "2018-01-10T08:50:00", "BV": 10.14884134}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.623e-05, "V": 288324.06689186, "T": "2018-01-10T08:55:00", "BV": 10.39558567}, {"O": 3.622e-05, "H": 3.653e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 552310.07895184, "T": "2018-01-10T09:00:00", "BV": 20.13126791}, {"O": 3.613e-05, "H": 3.672e-05, "L": 3.607e-05, "C": 3.671e-05, "V": 256411.1697002, "T": "2018-01-10T09:05:00", "BV": 9.37244677}, {"O": 3.637e-05, "H": 3.721e-05, "L": 3.637e-05, "C": 3.696e-05, "V": 425351.28601541, "T": "2018-01-10T09:10:00", "BV": 15.64149802}, {"O": 3.696e-05, "H": 3.756e-05, "L": 3.683e-05, "C": 3.756e-05, "V": 312984.99011731, "T": "2018-01-10T09:15:00", "BV": 11.65430894}, {"O": 3.755e-05, "H": 3.821e-05, "L": 3.755e-05, "C": 3.812e-05, "V": 652693.92898233, "T": "2018-01-10T09:20:00", "BV": 24.72098821}, {"O": 3.821e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.832e-05, "V": 591782.78266129, "T": "2018-01-10T09:25:00", "BV": 22.58962936}, {"O": 3.832e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 667554.59612002, "T": "2018-01-10T09:30:00", "BV": 25.70494218}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.748e-05, "C": 3.84e-05, "V": 226100.09582216, "T": "2018-01-10T09:35:00", "BV": 8.64557518}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 295535.84613918, "T": "2018-01-10T09:40:00", "BV": 11.36009631}, {"O": 3.854e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.913e-05, "V": 732257.20970276, "T": "2018-01-10T09:45:00", "BV": 28.477329}, {"O": 3.913e-05, "H": 4.01e-05, "L": 3.9e-05, "C": 4.01e-05, "V": 874607.37334188, "T": "2018-01-10T09:50:00", "BV": 34.66147357}, {"O": 4.008e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 1594882.13990507, "T": "2018-01-10T09:55:00", "BV": 63.34468868}, {"O": 3.893e-05, "H": 3.995e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 355987.26272997, "T": "2018-01-10T10:00:00", "BV": 13.94974292}, {"O": 3.911e-05, "H": 4.044e-05, "L": 3.906e-05, "C": 3.996e-05, "V": 368688.88863649, "T": "2018-01-10T10:05:00", "BV": 14.70486874}, {"O": 4e-05, "H": 4.003e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 325209.69120812, "T": "2018-01-10T10:10:00", "BV": 12.9319242}, {"O": 3.924e-05, "H": 3.945e-05, "L": 3.841e-05, "C": 3.851e-05, "V": 662591.26476717, "T": "2018-01-10T10:15:00", "BV": 25.72102733}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 267091.11108782, "T": "2018-01-10T10:20:00", "BV": 10.33003535}, {"O": 3.869e-05, "H": 3.898e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 734514.90360148, "T": "2018-01-10T10:25:00", "BV": 28.39885167}, {"O": 3.869e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 335726.55830822, "T": "2018-01-10T10:30:00", "BV": 13.01649753}, {"O": 3.916e-05, "H": 3.943e-05, "L": 3.898e-05, "C": 3.931e-05, "V": 292545.65757023, "T": "2018-01-10T10:35:00", "BV": 11.4576259}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 314546.91721935, "T": "2018-01-10T10:40:00", "BV": 12.32021689}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 264484.97833487, "T": "2018-01-10T10:45:00", "BV": 10.33424619}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 203376.70254698, "T": "2018-01-10T10:50:00", "BV": 7.89991612}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.824e-05, "C": 3.877e-05, "V": 167420.55128419, "T": "2018-01-10T10:55:00", "BV": 6.48703077}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 127936.49720605, "T": "2018-01-10T11:00:00", "BV": 4.9200667}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 197869.25647992, "T": "2018-01-10T11:05:00", "BV": 7.51936875}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.751e-05, "C": 3.768e-05, "V": 282870.53701149, "T": "2018-01-10T11:10:00", "BV": 10.71019247}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.736e-05, "C": 3.768e-05, "V": 240942.13316775, "T": "2018-01-10T11:15:00", "BV": 9.05195101}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 83996.49338618, "T": "2018-01-10T11:20:00", "BV": 3.16932629}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.768e-05, "C": 3.785e-05, "V": 348488.28566046, "T": "2018-01-10T11:25:00", "BV": 13.20790208}, {"O": 3.785e-05, "H": 3.858e-05, "L": 3.762e-05, "C": 3.858e-05, "V": 391870.90671298, "T": "2018-01-10T11:30:00", "BV": 14.90555731}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.809e-05, "C": 3.834e-05, "V": 93946.45000585, "T": "2018-01-10T11:35:00", "BV": 3.61024354}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.789e-05, "C": 3.818e-05, "V": 100004.56140561, "T": "2018-01-10T11:40:00", "BV": 3.82507309}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.815e-05, "V": 86999.74639714, "T": "2018-01-10T11:45:00", "BV": 3.32427387}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 101626.37041941, "T": "2018-01-10T11:50:00", "BV": 3.88784822}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 102016.69426923, "T": "2018-01-10T11:55:00", "BV": 3.89240532}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 70773.51397881, "T": "2018-01-10T12:00:00", "BV": 2.69154647}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 158871.59171774, "T": "2018-01-10T12:05:00", "BV": 6.00803182}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.715e-05, "C": 3.749e-05, "V": 437420.4398518, "T": "2018-01-10T12:10:00", "BV": 16.35717539}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.789e-05, "V": 175487.99166279, "T": "2018-01-10T12:15:00", "BV": 6.60552611}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 70459.71990066, "T": "2018-01-10T12:20:00", "BV": 2.65445687}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 96737.49926033, "T": "2018-01-10T12:25:00", "BV": 3.64145174}, {"O": 3.756e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 377784.45788196, "T": "2018-01-10T12:30:00", "BV": 14.05378821}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.735e-05, "V": 139845.35827575, "T": "2018-01-10T12:35:00", "BV": 5.22847215}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 96132.01730005, "T": "2018-01-10T12:40:00", "BV": 3.57509629}, {"O": 3.712e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 124472.11175673, "T": "2018-01-10T12:45:00", "BV": 4.60946411}, {"O": 3.713e-05, "H": 3.772e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 241999.55693478, "T": "2018-01-10T12:50:00", "BV": 9.00663882}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 331383.66460683, "T": "2018-01-10T12:55:00", "BV": 12.24278547}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 253861.02994189, "T": "2018-01-10T13:00:00", "BV": 9.33336428}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 525785.63927575, "T": "2018-01-10T13:05:00", "BV": 19.39671551}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.697e-05, "V": 246765.54325139, "T": "2018-01-10T13:10:00", "BV": 9.12504639}, {"O": 3.697e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.701e-05, "V": 244512.71622668, "T": "2018-01-10T13:15:00", "BV": 9.05072523}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 83133.72618731, "T": "2018-01-10T13:20:00", "BV": 3.07988521}, {"O": 3.716e-05, "H": 3.727e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 240852.20002368, "T": "2018-01-10T13:25:00", "BV": 8.95048431}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.713e-05, "V": 204763.02869224, "T": "2018-01-10T13:30:00", "BV": 7.59798476}, {"O": 3.727e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 282122.43472604, "T": "2018-01-10T13:35:00", "BV": 10.57779891}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.718e-05, "C": 3.77e-05, "V": 292616.8212483, "T": "2018-01-10T13:40:00", "BV": 10.94313678}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.763e-05, "V": 214358.34726067, "T": "2018-01-10T13:45:00", "BV": 8.0544996}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 172533.71912737, "T": "2018-01-10T13:50:00", "BV": 6.48919875}, {"O": 3.756e-05, "H": 3.758e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 109891.83490905, "T": "2018-01-10T13:55:00", "BV": 4.11882811}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 271949.29161861, "T": "2018-01-10T14:00:00", "BV": 10.16330623}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 93986.90326914, "T": "2018-01-10T14:05:00", "BV": 3.52124522}, {"O": 3.75e-05, "H": 3.763e-05, "L": 3.742e-05, "C": 3.763e-05, "V": 83382.32494993, "T": "2018-01-10T14:10:00", "BV": 3.12580161}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 131453.16921072, "T": "2018-01-10T14:15:00", "BV": 4.93680791}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 92449.56671553, "T": "2018-01-10T14:20:00", "BV": 3.46523393}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.734e-05, "V": 234449.53016575, "T": "2018-01-10T14:25:00", "BV": 8.76754984}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 72181.83478253, "T": "2018-01-10T14:30:00", "BV": 2.68304329}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 299948.99631578, "T": "2018-01-10T14:35:00", "BV": 11.0895822}, {"O": 3.699e-05, "H": 3.709e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 209585.1488133, "T": "2018-01-10T14:40:00", "BV": 7.75228344}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 325087.50391395, "T": "2018-01-10T14:45:00", "BV": 11.9870653}, {"O": 3.667e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 182367.75575173, "T": "2018-01-10T14:50:00", "BV": 6.68431963}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 326181.42961837, "T": "2018-01-10T14:55:00", "BV": 11.97448283}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 161209.70750709, "T": "2018-01-10T15:00:00", "BV": 5.90503094}, {"O": 3.674e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.716e-05, "V": 222756.29173177, "T": "2018-01-10T15:05:00", "BV": 8.23082077}, {"O": 3.716e-05, "H": 3.744e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 399034.55747082, "T": "2018-01-10T15:10:00", "BV": 14.86696213}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 131454.49739224, "T": "2018-01-10T15:15:00", "BV": 4.9012579}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 446082.51511481, "T": "2018-01-10T15:20:00", "BV": 16.56054767}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 148102.54475193, "T": "2018-01-10T15:25:00", "BV": 5.49831759}, {"O": 3.712e-05, "H": 3.731e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 95217.84808144, "T": "2018-01-10T15:30:00", "BV": 3.53778476}, {"O": 3.719e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 103199.55276, "T": "2018-01-10T15:35:00", "BV": 3.84082737}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 117261.50388224, "T": "2018-01-10T15:40:00", "BV": 4.35377992}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.641e-05, "C": 3.707e-05, "V": 226611.29855569, "T": "2018-01-10T15:45:00", "BV": 8.37592308}, {"O": 3.705e-05, "H": 3.775e-05, "L": 3.699e-05, "C": 3.767e-05, "V": 269950.54165277, "T": "2018-01-10T15:50:00", "BV": 10.09486439}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.732e-05, "C": 3.766e-05, "V": 281591.24547304, "T": "2018-01-10T15:55:00", "BV": 10.60254312}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.716e-05, "C": 3.73e-05, "V": 392522.8643116, "T": "2018-01-10T16:00:00", "BV": 14.66814024}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 348704.1939498, "T": "2018-01-10T16:05:00", "BV": 13.04430456}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 379507.61462026, "T": "2018-01-10T16:10:00", "BV": 14.27008475}, {"O": 3.765e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 310989.33548385, "T": "2018-01-10T16:15:00", "BV": 11.72496765}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 219319.95418267, "T": "2018-01-10T16:20:00", "BV": 8.28755841}, {"O": 3.789e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 645308.00149428, "T": "2018-01-10T16:25:00", "BV": 24.60695079}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 167790.54072828, "T": "2018-01-10T16:30:00", "BV": 6.42461516}, {"O": 3.836e-05, "H": 3.869e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 337778.96498055, "T": "2018-01-10T16:35:00", "BV": 12.96937821}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.841e-05, "C": 3.882e-05, "V": 312378.74204011, "T": "2018-01-10T16:40:00", "BV": 12.09243901}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 938082.37291347, "T": "2018-01-10T16:45:00", "BV": 35.88158959}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.819e-05, "V": 193748.23770612, "T": "2018-01-10T16:50:00", "BV": 7.39544243}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.82e-05, "V": 246664.88080493, "T": "2018-01-10T16:55:00", "BV": 9.4014167}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 197659.98702532, "T": "2018-01-10T17:00:00", "BV": 7.5260391}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 116885.08698894, "T": "2018-01-10T17:05:00", "BV": 4.42559944}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.799e-05, "V": 168127.63472838, "T": "2018-01-10T17:10:00", "BV": 6.36081436}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 173163.5460491, "T": "2018-01-10T17:15:00", "BV": 6.57275661}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 196364.84437662, "T": "2018-01-10T17:20:00", "BV": 7.38614874}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 126739.95090951, "T": "2018-01-10T17:25:00", "BV": 4.75944707}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 189735.47476619, "T": "2018-01-10T17:30:00", "BV": 7.11982063}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 580899.77109429, "T": "2018-01-10T17:35:00", "BV": 21.77810223}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 212453.86655383, "T": "2018-01-10T17:40:00", "BV": 7.93615505}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 139227.70692495, "T": "2018-01-10T17:45:00", "BV": 5.20340229}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 138319.51139901, "T": "2018-01-10T17:50:00", "BV": 5.1510009}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 125576.71709695, "T": "2018-01-10T17:55:00", "BV": 4.64910404}, {"O": 3.69e-05, "H": 3.724e-05, "L": 3.688e-05, "C": 3.724e-05, "V": 215032.14066656, "T": "2018-01-10T18:00:00", "BV": 7.94728047}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.693e-05, "V": 183097.02444103, "T": "2018-01-10T18:05:00", "BV": 6.76393402}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 323109.6619211, "T": "2018-01-10T18:10:00", "BV": 11.91880754}, {"O": 3.681e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.696e-05, "V": 261491.29647776, "T": "2018-01-10T18:15:00", "BV": 9.64799695}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.687e-05, "C": 3.691e-05, "V": 165152.6412387, "T": "2018-01-10T18:20:00", "BV": 6.10084609}, {"O": 3.692e-05, "H": 3.696e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 196743.29537468, "T": "2018-01-10T18:25:00", "BV": 7.2586973}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.695e-05, "V": 223919.69147678, "T": "2018-01-10T18:30:00", "BV": 8.26146639}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 255925.94291413, "T": "2018-01-10T18:35:00", "BV": 9.45357191}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 380194.71799546, "T": "2018-01-10T18:40:00", "BV": 14.06663994}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 152789.81416785, "T": "2018-01-10T18:45:00", "BV": 5.65719094}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 254281.24114225, "T": "2018-01-10T18:50:00", "BV": 9.48839084}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 287738.12692403, "T": "2018-01-10T18:55:00", "BV": 10.81849238}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.789e-05, "V": 127082.72000426, "T": "2018-01-10T19:00:00", "BV": 4.79988915}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.784e-05, "C": 3.801e-05, "V": 97839.43230115, "T": "2018-01-10T19:05:00", "BV": 3.71134847}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 147707.15376139, "T": "2018-01-10T19:10:00", "BV": 5.61822055}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 471593.96342888, "T": "2018-01-10T19:15:00", "BV": 17.96048122}, {"O": 3.82e-05, "H": 4e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 951579.24012527, "T": "2018-01-10T19:20:00", "BV": 36.66308124}, {"O": 3.791e-05, "H": 3.843e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 419701.337903, "T": "2018-01-10T19:25:00", "BV": 15.84915084}, {"O": 3.75e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.783e-05, "V": 57009.2541396, "T": "2018-01-10T19:30:00", "BV": 2.15721421}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 58961.69029686, "T": "2018-01-10T19:35:00", "BV": 2.23085238}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 101182.33714621, "T": "2018-01-10T19:40:00", "BV": 3.819601}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 98714.70901337, "T": "2018-01-10T19:45:00", "BV": 3.72609487}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 82228.92618233, "T": "2018-01-10T19:50:00", "BV": 3.09843449}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 195795.88588601, "T": "2018-01-10T19:55:00", "BV": 7.34189492}, {"O": 3.737e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 190513.59784884, "T": "2018-01-10T20:00:00", "BV": 7.11770483}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 94195.0631428, "T": "2018-01-10T20:05:00", "BV": 3.54060334}, {"O": 3.772e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.782e-05, "V": 111101.52713206, "T": "2018-01-10T20:10:00", "BV": 4.20138876}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 90272.65083485, "T": "2018-01-10T20:15:00", "BV": 3.41743664}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 90866.89831234, "T": "2018-01-10T20:20:00", "BV": 3.43910334}, {"O": 3.786e-05, "H": 3.795e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 190980.91648703, "T": "2018-01-10T20:25:00", "BV": 7.23253901}, {"O": 3.779e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 108645.65906234, "T": "2018-01-10T20:30:00", "BV": 4.10579242}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 283358.28388259, "T": "2018-01-10T20:35:00", "BV": 10.62361983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 116009.61055807, "T": "2018-01-10T20:40:00", "BV": 4.30908304}, {"O": 3.712e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.713e-05, "V": 406024.17730974, "T": "2018-01-10T20:45:00", "BV": 15.03857952}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 353860.48667916, "T": "2018-01-10T20:50:00", "BV": 13.13358191}, {"O": 3.705e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 101534.51038853, "T": "2018-01-10T20:55:00", "BV": 3.77095705}, {"O": 3.715e-05, "H": 3.758e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 92255.78547584, "T": "2018-01-10T21:00:00", "BV": 3.4450455}, {"O": 3.74e-05, "H": 3.785e-05, "L": 3.729e-05, "C": 3.771e-05, "V": 161815.04289025, "T": "2018-01-10T21:05:00", "BV": 6.08438351}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 92555.88403746, "T": "2018-01-10T21:10:00", "BV": 3.50044095}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 67220.97388197, "T": "2018-01-10T21:15:00", "BV": 2.54562191}, {"O": 3.795e-05, "H": 3.808e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 248643.72090355, "T": "2018-01-10T21:20:00", "BV": 9.43950593}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 91720.04974848, "T": "2018-01-10T21:25:00", "BV": 3.48330887}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 72027.04182363, "T": "2018-01-10T21:30:00", "BV": 2.73686843}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.787e-05, "V": 176706.67725955, "T": "2018-01-10T21:35:00", "BV": 6.6902977}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 84181.17467467, "T": "2018-01-10T21:40:00", "BV": 3.18333623}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 107479.15610633, "T": "2018-01-10T21:45:00", "BV": 4.06342353}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 68370.00642164, "T": "2018-01-10T21:50:00", "BV": 2.57601279}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 165880.69904519, "T": "2018-01-10T21:55:00", "BV": 6.2440953}, {"O": 3.752e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 68711.05972639, "T": "2018-01-10T22:00:00", "BV": 2.59183638}, {"O": 3.774e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.788e-05, "V": 86453.61205428, "T": "2018-01-10T22:05:00", "BV": 3.26309966}, {"O": 3.787e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.817e-05, "V": 208421.90855729, "T": "2018-01-10T22:10:00", "BV": 7.92634188}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 497990.98577789, "T": "2018-01-10T22:15:00", "BV": 19.17896324}, {"O": 3.845e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 214236.80974571, "T": "2018-01-10T22:20:00", "BV": 8.23887678}, {"O": 3.846e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 386588.65609635, "T": "2018-01-10T22:25:00", "BV": 14.94338896}, {"O": 3.88e-05, "H": 3.912e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 565393.27947839, "T": "2018-01-10T22:30:00", "BV": 21.9742705}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 351502.76247001, "T": "2018-01-10T22:35:00", "BV": 13.56694397}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 1117068.53834086, "T": "2018-01-10T22:40:00", "BV": 42.27440235}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.792e-05, "C": 3.858e-05, "V": 233341.45470646, "T": "2018-01-10T22:45:00", "BV": 8.89418713}, {"O": 3.812e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 214767.35012736, "T": "2018-01-10T22:50:00", "BV": 8.22398749}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.82e-05, "C": 3.881e-05, "V": 549857.16939619, "T": "2018-01-10T22:55:00", "BV": 21.19936797}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 373280.32598856, "T": "2018-01-10T23:00:00", "BV": 14.38296902}, {"O": 3.851e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 122759.95559169, "T": "2018-01-10T23:05:00", "BV": 4.70738197}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 80781.16937451, "T": "2018-01-10T23:10:00", "BV": 3.10110136}, {"O": 3.841e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 199548.56314428, "T": "2018-01-10T23:15:00", "BV": 7.66767166}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 163300.81676257, "T": "2018-01-10T23:20:00", "BV": 6.22659388}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 232866.21365778, "T": "2018-01-10T23:25:00", "BV": 8.87251804}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 262188.30864646, "T": "2018-01-10T23:30:00", "BV": 9.96401919}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.789e-05, "V": 270243.08408801, "T": "2018-01-10T23:35:00", "BV": 10.19871164}, {"O": 3.789e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 358216.57862621, "T": "2018-01-10T23:40:00", "BV": 13.56402897}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 147548.8394337, "T": "2018-01-10T23:45:00", "BV": 5.60013631}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 222768.73847025, "T": "2018-01-10T23:50:00", "BV": 8.39476674}, {"O": 3.752e-05, "H": 3.809e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 202285.83303052, "T": "2018-01-10T23:55:00", "BV": 7.60046853}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 198151.80251829, "T": "2018-01-11T00:00:00", "BV": 7.37633528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 238570.70084395, "T": "2018-01-11T00:05:00", "BV": 8.89905086}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 171053.39708081, "T": "2018-01-11T00:10:00", "BV": 6.3778657}, {"O": 3.713e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.727e-05, "V": 398418.43622762, "T": "2018-01-11T00:15:00", "BV": 14.76002359}, {"O": 3.727e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 219059.69759675, "T": "2018-01-11T00:20:00", "BV": 8.15904712}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.691e-05, "C": 3.693e-05, "V": 193100.47860622, "T": "2018-01-11T00:25:00", "BV": 7.16216654}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 308563.07745728, "T": "2018-01-11T00:30:00", "BV": 11.41793174}, {"O": 3.692e-05, "H": 3.765e-05, "L": 3.692e-05, "C": 3.713e-05, "V": 356231.23872999, "T": "2018-01-11T00:35:00", "BV": 13.23711871}, {"O": 3.712e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 232669.53309236, "T": "2018-01-11T00:40:00", "BV": 8.67334236}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.739e-05, "V": 187243.94443423, "T": "2018-01-11T00:45:00", "BV": 6.99959537}, {"O": 3.739e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 171527.61559529, "T": "2018-01-11T00:50:00", "BV": 6.42014709}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 230544.48288351, "T": "2018-01-11T00:55:00", "BV": 8.5702729}, {"O": 3.712e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 71341.73233614, "T": "2018-01-11T01:00:00", "BV": 2.65207629}, {"O": 3.722e-05, "H": 3.726e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 96196.72491458, "T": "2018-01-11T01:05:00", "BV": 3.5699902}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 50764.67592353, "T": "2018-01-11T01:10:00", "BV": 1.88356763}, {"O": 3.704e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 147129.44077181, "T": "2018-01-11T01:15:00", "BV": 5.44780322}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.687e-05, "V": 231818.04849203, "T": "2018-01-11T01:20:00", "BV": 8.55076477}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.685e-05, "V": 102251.79848457, "T": "2018-01-11T01:25:00", "BV": 3.76505731}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 231808.89767912, "T": "2018-01-11T01:30:00", "BV": 8.53924109}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.666e-05, "C": 3.689e-05, "V": 139804.47528169, "T": "2018-01-11T01:35:00", "BV": 5.14354583}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 129452.32595203, "T": "2018-01-11T01:40:00", "BV": 4.77756751}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.693e-05, "V": 170173.51915438, "T": "2018-01-11T01:45:00", "BV": 6.28356692}, {"O": 3.693e-05, "H": 3.722e-05, "L": 3.667e-05, "C": 3.718e-05, "V": 218747.09852581, "T": "2018-01-11T01:50:00", "BV": 8.08366661}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 536917.65008598, "T": "2018-01-11T01:55:00", "BV": 20.25791434}, {"O": 3.819e-05, "H": 3.886e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 769647.14160161, "T": "2018-01-11T02:00:00", "BV": 29.45831333}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.728e-05, "C": 3.769e-05, "V": 151252.93737398, "T": "2018-01-11T02:05:00", "BV": 5.70477534}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.807e-05, "V": 528443.71657882, "T": "2018-01-11T02:10:00", "BV": 20.04431963}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.785e-05, "C": 3.819e-05, "V": 281864.10559392, "T": "2018-01-11T02:15:00", "BV": 10.75625187}, {"O": 3.819e-05, "H": 3.835e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 200553.53941281, "T": "2018-01-11T02:20:00", "BV": 7.65930193}, {"O": 3.808e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 144454.79029016, "T": "2018-01-11T02:25:00", "BV": 5.51909401}, {"O": 3.813e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 212394.9827057, "T": "2018-01-11T02:30:00", "BV": 8.1466117}, {"O": 3.816e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 135106.93325317, "T": "2018-01-11T02:35:00", "BV": 5.15558892}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.787e-05, "C": 3.812e-05, "V": 141249.64228932, "T": "2018-01-11T02:40:00", "BV": 5.38476255}, {"O": 3.812e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.814e-05, "V": 114097.16222677, "T": "2018-01-11T02:45:00", "BV": 4.35099872}, {"O": 3.812e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.838e-05, "V": 54799.99482594, "T": "2018-01-11T02:50:00", "BV": 2.09423702}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 157637.18810375, "T": "2018-01-11T02:55:00", "BV": 5.99944238}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 154351.35006525, "T": "2018-01-11T03:00:00", "BV": 5.87612311}, {"O": 3.771e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 469804.2092427, "T": "2018-01-11T03:05:00", "BV": 17.7364511}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.744e-05, "C": 3.748e-05, "V": 154049.4560006, "T": "2018-01-11T03:10:00", "BV": 5.78688902}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 1166192.07287482, "T": "2018-01-11T03:15:00", "BV": 43.15900474}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.679e-05, "C": 3.709e-05, "V": 282848.41302101, "T": "2018-01-11T03:20:00", "BV": 10.45556703}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.645e-05, "C": 3.726e-05, "V": 331059.03834337, "T": "2018-01-11T03:25:00", "BV": 12.2196216}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.711e-05, "V": 295385.85505176, "T": "2018-01-11T03:30:00", "BV": 10.96394509}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 408658.41363743, "T": "2018-01-11T03:35:00", "BV": 14.97542192}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 541310.6354111, "T": "2018-01-11T03:40:00", "BV": 19.70108038}, {"O": 3.613e-05, "H": 3.626e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 490754.06239161, "T": "2018-01-11T03:45:00", "BV": 17.74585296}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.547e-05, "C": 3.582e-05, "V": 672263.631843, "T": "2018-01-11T03:50:00", "BV": 23.99722635}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 870260.65808137, "T": "2018-01-11T03:55:00", "BV": 30.66825658}, {"O": 3.506e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 1248204.67386939, "T": "2018-01-11T04:00:00", "BV": 43.73334173}, {"O": 3.506e-05, "H": 3.562e-05, "L": 3.479e-05, "C": 3.53e-05, "V": 1573429.71793594, "T": "2018-01-11T04:05:00", "BV": 55.44022625}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.426e-05, "C": 3.432e-05, "V": 1480464.09583885, "T": "2018-01-11T04:10:00", "BV": 51.460617}, {"O": 3.432e-05, "H": 3.469e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3550597.07466125, "T": "2018-01-11T04:15:00", "BV": 121.00402569}, {"O": 3.377e-05, "H": 3.438e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2813917.92433165, "T": "2018-01-11T04:20:00", "BV": 93.97318643}, {"O": 3.3e-05, "H": 3.372e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 1746368.45047531, "T": "2018-01-11T04:25:00", "BV": 57.90390173}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2782724.2274164, "T": "2018-01-11T04:30:00", "BV": 90.55611344}, {"O": 3.2e-05, "H": 3.339e-05, "L": 3.169e-05, "C": 3.281e-05, "V": 4499580.33253365, "T": "2018-01-11T04:35:00", "BV": 146.01673437}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.173e-05, "C": 3.25e-05, "V": 1922144.15483923, "T": "2018-01-11T04:40:00", "BV": 62.01533523}, {"O": 3.227e-05, "H": 3.392e-05, "L": 3.15e-05, "C": 3.387e-05, "V": 2886633.22356605, "T": "2018-01-11T04:45:00", "BV": 94.36063632}, {"O": 3.392e-05, "H": 3.458e-05, "L": 3.297e-05, "C": 3.437e-05, "V": 2509463.97131341, "T": "2018-01-11T04:50:00", "BV": 85.47164387}, {"O": 3.437e-05, "H": 3.518e-05, "L": 3.38e-05, "C": 3.436e-05, "V": 1380038.00986635, "T": "2018-01-11T04:55:00", "BV": 47.71817016}, {"O": 3.436e-05, "H": 3.511e-05, "L": 3.401e-05, "C": 3.51e-05, "V": 860111.97915044, "T": "2018-01-11T05:00:00", "BV": 29.68643369}, {"O": 3.51e-05, "H": 3.57e-05, "L": 3.464e-05, "C": 3.56e-05, "V": 1416451.76391742, "T": "2018-01-11T05:05:00", "BV": 50.03460637}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1056267.02679865, "T": "2018-01-11T05:10:00", "BV": 37.65669438}, {"O": 3.526e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.519e-05, "V": 1151057.95640459, "T": "2018-01-11T05:15:00", "BV": 40.48982753}, {"O": 3.519e-05, "H": 3.552e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 825904.23312966, "T": "2018-01-11T05:20:00", "BV": 28.87599778}, {"O": 3.473e-05, "H": 3.512e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 462122.1590682, "T": "2018-01-11T05:25:00", "BV": 16.03933161}, {"O": 3.479e-05, "H": 3.516e-05, "L": 3.457e-05, "C": 3.506e-05, "V": 454572.95834445, "T": "2018-01-11T05:30:00", "BV": 15.84530423}, {"O": 3.506e-05, "H": 3.525e-05, "L": 3.363e-05, "C": 3.503e-05, "V": 1701048.65238654, "T": "2018-01-11T05:35:00", "BV": 58.44366226}, {"O": 3.498e-05, "H": 3.504e-05, "L": 3.435e-05, "C": 3.496e-05, "V": 218379.51346676, "T": "2018-01-11T05:40:00", "BV": 7.58526745}, {"O": 3.485e-05, "H": 3.504e-05, "L": 3.404e-05, "C": 3.436e-05, "V": 762738.90476381, "T": "2018-01-11T05:45:00", "BV": 26.39502498}, {"O": 3.421e-05, "H": 3.494e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 805528.27886616, "T": "2018-01-11T05:50:00", "BV": 27.86687871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 235930.25895781, "T": "2018-01-11T05:55:00", "BV": 8.09944885}, {"O": 3.447e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 316051.65157605, "T": "2018-01-11T06:00:00", "BV": 10.82825785}, {"O": 3.405e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.449e-05, "V": 480318.80502057, "T": "2018-01-11T06:05:00", "BV": 16.3758742}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 294277.44609141, "T": "2018-01-11T06:10:00", "BV": 10.04174465}, {"O": 3.407e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 430315.15777143, "T": "2018-01-11T06:15:00", "BV": 14.67076193}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 200088.23878074, "T": "2018-01-11T06:20:00", "BV": 6.78976837}, {"O": 3.389e-05, "H": 3.44e-05, "L": 3.371e-05, "C": 3.435e-05, "V": 290546.33998083, "T": "2018-01-11T06:25:00", "BV": 9.85102817}, {"O": 3.435e-05, "H": 3.551e-05, "L": 3.434e-05, "C": 3.501e-05, "V": 745621.34461154, "T": "2018-01-11T06:30:00", "BV": 26.09364029}, {"O": 3.496e-05, "H": 3.517e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 210282.65130038, "T": "2018-01-11T06:35:00", "BV": 7.35939727}, {"O": 3.508e-05, "H": 3.547e-05, "L": 3.494e-05, "C": 3.503e-05, "V": 435688.69651264, "T": "2018-01-11T06:40:00", "BV": 15.34446608}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 190855.5617567, "T": "2018-01-11T06:45:00", "BV": 6.7042504}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.468e-05, "C": 3.508e-05, "V": 324168.83594085, "T": "2018-01-11T06:50:00", "BV": 11.35998347}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.457e-05, "C": 3.528e-05, "V": 390538.30105574, "T": "2018-01-11T06:55:00", "BV": 13.70272152}, {"O": 3.528e-05, "H": 3.552e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 649316.13718902, "T": "2018-01-11T07:00:00", "BV": 22.96279011}, {"O": 3.511e-05, "H": 3.562e-05, "L": 3.486e-05, "C": 3.546e-05, "V": 761284.40066105, "T": "2018-01-11T07:05:00", "BV": 26.95422736}, {"O": 3.546e-05, "H": 3.637e-05, "L": 3.521e-05, "C": 3.635e-05, "V": 1511689.17813407, "T": "2018-01-11T07:10:00", "BV": 54.27449023}, {"O": 3.636e-05, "H": 3.726e-05, "L": 3.618e-05, "C": 3.672e-05, "V": 1513162.19885548, "T": "2018-01-11T07:15:00", "BV": 55.6675385}, {"O": 3.672e-05, "H": 3.726e-05, "L": 3.574e-05, "C": 3.6e-05, "V": 653514.87780806, "T": "2018-01-11T07:20:00", "BV": 23.95647046}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.522e-05, "C": 3.619e-05, "V": 795036.85195923, "T": "2018-01-11T07:25:00", "BV": 28.38461474}, {"O": 3.619e-05, "H": 3.715e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 871477.71060447, "T": "2018-01-11T07:30:00", "BV": 32.01334074}, {"O": 3.66e-05, "H": 3.714e-05, "L": 3.636e-05, "C": 3.692e-05, "V": 532065.06603562, "T": "2018-01-11T07:35:00", "BV": 19.64345829}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.753e-05, "V": 515956.3477923, "T": "2018-01-11T07:40:00", "BV": 19.24822514}, {"O": 3.753e-05, "H": 3.795e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 884291.52066821, "T": "2018-01-11T07:45:00", "BV": 33.36189191}, {"O": 3.73e-05, "H": 3.788e-05, "L": 3.658e-05, "C": 3.777e-05, "V": 758520.19772559, "T": "2018-01-11T07:50:00", "BV": 28.15576827}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 556720.94542076, "T": "2018-01-11T07:55:00", "BV": 21.09286578}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.789e-05, "V": 171672.2639058, "T": "2018-01-11T08:00:00", "BV": 6.49183487}, {"O": 3.789e-05, "H": 3.929e-05, "L": 3.783e-05, "C": 3.929e-05, "V": 2309510.24616945, "T": "2018-01-11T08:05:00", "BV": 89.32012911}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.869e-05, "C": 3.918e-05, "V": 595615.12585612, "T": "2018-01-11T08:10:00", "BV": 23.31216233}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 357790.62292042, "T": "2018-01-11T08:15:00", "BV": 13.88836662}, {"O": 3.865e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 319831.10398757, "T": "2018-01-11T08:20:00", "BV": 12.439352}, {"O": 3.916e-05, "H": 3.944e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 815410.15944111, "T": "2018-01-11T08:25:00", "BV": 32.06258399}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 824803.05844658, "T": "2018-01-11T08:30:00", "BV": 32.1605231}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 734221.35708572, "T": "2018-01-11T08:35:00", "BV": 28.02374237}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 500843.37082141, "T": "2018-01-11T08:40:00", "BV": 18.74144376}, {"O": 3.749e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 1390667.01946777, "T": "2018-01-11T08:45:00", "BV": 52.49683345}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.732e-05, "C": 3.793e-05, "V": 389568.70298497, "T": "2018-01-11T08:50:00", "BV": 14.89870856}, {"O": 3.793e-05, "H": 3.862e-05, "L": 3.733e-05, "C": 3.775e-05, "V": 544316.87910921, "T": "2018-01-11T08:55:00", "BV": 20.75313617}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 102954.39955991, "T": "2018-01-11T09:00:00", "BV": 3.92407305}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 117417.79938771, "T": "2018-01-11T09:05:00", "BV": 4.42971574}, {"O": 3.774e-05, "H": 3.814e-05, "L": 3.767e-05, "C": 3.78e-05, "V": 449877.76665098, "T": "2018-01-11T09:10:00", "BV": 17.03143132}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 313171.28784789, "T": "2018-01-11T09:15:00", "BV": 11.83794558}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.738e-05, "C": 3.765e-05, "V": 110160.98492978, "T": "2018-01-11T09:20:00", "BV": 4.13456138}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.702e-05, "C": 3.723e-05, "V": 177328.94031441, "T": "2018-01-11T09:25:00", "BV": 6.63096897}, {"O": 3.748e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 88964.18740052, "T": "2018-01-11T09:30:00", "BV": 3.33260544}, {"O": 3.747e-05, "H": 3.798e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 123899.62573872, "T": "2018-01-11T09:35:00", "BV": 4.65787428}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 159264.78436701, "T": "2018-01-11T09:40:00", "BV": 5.9577304}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 127625.12038546, "T": "2018-01-11T09:45:00", "BV": 4.76654637}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 128788.07492554, "T": "2018-01-11T09:50:00", "BV": 4.81493488}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 346907.06585589, "T": "2018-01-11T09:55:00", "BV": 12.98011309}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 194372.45604344, "T": "2018-01-11T10:00:00", "BV": 7.22211545}, {"O": 3.746e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 115445.77737562, "T": "2018-01-11T10:05:00", "BV": 4.33269746}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 126622.8623542, "T": "2018-01-11T10:10:00", "BV": 4.74121547}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.77e-05, "V": 178110.34604604, "T": "2018-01-11T10:15:00", "BV": 6.69058686}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 53702.5207158, "T": "2018-01-11T10:20:00", "BV": 2.01921649}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 71278.08385551, "T": "2018-01-11T10:25:00", "BV": 2.67412985}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 155427.34163622, "T": "2018-01-11T10:30:00", "BV": 5.80745977}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.732e-05, "C": 3.756e-05, "V": 76314.35209907, "T": "2018-01-11T10:35:00", "BV": 2.85534271}, {"O": 3.741e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 115756.61425054, "T": "2018-01-11T10:40:00", "BV": 4.31656568}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 361463.35134713, "T": "2018-01-11T10:45:00", "BV": 13.39467036}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 113254.08315316, "T": "2018-01-11T10:50:00", "BV": 4.18739162}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 1158195.12281221, "T": "2018-01-11T10:55:00", "BV": 42.35283379}, {"O": 3.639e-05, "H": 3.688e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 317163.21668821, "T": "2018-01-11T11:00:00", "BV": 11.56191418}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.65e-05, "V": 288258.97600038, "T": "2018-01-11T11:05:00", "BV": 10.47201781}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 62989.63190552, "T": "2018-01-11T11:10:00", "BV": 2.29484651}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.606e-05, "C": 3.657e-05, "V": 338771.51288528, "T": "2018-01-11T11:15:00", "BV": 12.34589061}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 232877.68788113, "T": "2018-01-11T11:20:00", "BV": 8.43046868}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.616e-05, "V": 232080.24520551, "T": "2018-01-11T11:25:00", "BV": 8.39037519}, {"O": 3.616e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 904009.91485666, "T": "2018-01-11T11:30:00", "BV": 32.40134723}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 391972.53458504, "T": "2018-01-11T11:35:00", "BV": 14.04812236}, {"O": 3.563e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.643e-05, "V": 370900.90933805, "T": "2018-01-11T11:40:00", "BV": 13.33695107}, {"O": 3.643e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 199878.42238982, "T": "2018-01-11T11:45:00", "BV": 7.27308132}, {"O": 3.645e-05, "H": 3.652e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 182508.41800351, "T": "2018-01-11T11:50:00", "BV": 6.65232141}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.635e-05, "V": 139448.1182533, "T": "2018-01-11T11:55:00", "BV": 5.07076591}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 110887.92067243, "T": "2018-01-11T12:00:00", "BV": 4.02142264}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 125445.96006487, "T": "2018-01-11T12:05:00", "BV": 4.55560457}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 166586.43471839, "T": "2018-01-11T12:10:00", "BV": 6.05988576}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 208930.77598091, "T": "2018-01-11T12:15:00", "BV": 7.60463249}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.615e-05, "C": 3.648e-05, "V": 419220.73530016, "T": "2018-01-11T12:20:00", "BV": 15.28317553}, {"O": 3.648e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 298652.33458526, "T": "2018-01-11T12:25:00", "BV": 10.94329171}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 270192.10676143, "T": "2018-01-11T12:30:00", "BV": 9.90697599}, {"O": 3.67e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 213739.5957486, "T": "2018-01-11T12:35:00", "BV": 7.80533163}, {"O": 3.647e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 46030.84032667, "T": "2018-01-11T12:40:00", "BV": 1.67868789}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 166384.17362984, "T": "2018-01-11T12:45:00", "BV": 6.07456016}, {"O": 3.646e-05, "H": 3.696e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 212146.59347456, "T": "2018-01-11T12:50:00", "BV": 7.73732041}, {"O": 3.642e-05, "H": 3.667e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119233.30882111, "T": "2018-01-11T12:55:00", "BV": 4.34274441}, {"O": 3.63e-05, "H": 3.667e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 566773.09881656, "T": "2018-01-11T13:00:00", "BV": 20.58744432}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.611e-05, "C": 3.634e-05, "V": 316270.70590688, "T": "2018-01-11T13:05:00", "BV": 11.52917872}, {"O": 3.634e-05, "H": 3.668e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 254367.49110147, "T": "2018-01-11T13:10:00", "BV": 9.26834006}, {"O": 3.639e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 206605.59905843, "T": "2018-01-11T13:15:00", "BV": 7.50056632}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 196443.79952078, "T": "2018-01-11T13:20:00", "BV": 7.12789193}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 304378.3562372, "T": "2018-01-11T13:25:00", "BV": 10.99268996}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 63485.27114067, "T": "2018-01-11T13:30:00", "BV": 2.28498607}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 153719.87887774, "T": "2018-01-11T13:35:00", "BV": 5.56050109}, {"O": 3.607e-05, "H": 3.627e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 164378.18166307, "T": "2018-01-11T13:40:00", "BV": 5.91543407}, {"O": 3.593e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 211561.32170567, "T": "2018-01-11T13:45:00", "BV": 7.5814148}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 111396.37940964, "T": "2018-01-11T13:50:00", "BV": 3.98701535}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.561e-05, "C": 3.592e-05, "V": 111756.35720498, "T": "2018-01-11T13:55:00", "BV": 4.01038015}, {"O": 3.592e-05, "H": 3.643e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 376169.08099461, "T": "2018-01-11T14:00:00", "BV": 13.59364023}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 49289.30471504, "T": "2018-01-11T14:05:00", "BV": 1.78486133}, {"O": 3.621e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 84255.66821391, "T": "2018-01-11T14:10:00", "BV": 3.05382845}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 136856.11679975, "T": "2018-01-11T14:15:00", "BV": 4.96833816}, {"O": 3.64e-05, "H": 3.661e-05, "L": 3.583e-05, "C": 3.652e-05, "V": 624735.48842256, "T": "2018-01-11T14:20:00", "BV": 22.69445518}, {"O": 3.661e-05, "H": 3.732e-05, "L": 3.638e-05, "C": 3.722e-05, "V": 1231594.69611333, "T": "2018-01-11T14:25:00", "BV": 45.41744342}, {"O": 3.732e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 942189.45281589, "T": "2018-01-11T14:30:00", "BV": 35.34279466}, {"O": 3.741e-05, "H": 3.82e-05, "L": 3.7e-05, "C": 3.82e-05, "V": 970040.18994976, "T": "2018-01-11T14:35:00", "BV": 36.49542725}, {"O": 3.768e-05, "H": 3.929e-05, "L": 3.766e-05, "C": 3.914e-05, "V": 2408065.93849781, "T": "2018-01-11T14:40:00", "BV": 93.12711383}, {"O": 3.914e-05, "H": 3.979e-05, "L": 3.874e-05, "C": 3.961e-05, "V": 2608957.83666693, "T": "2018-01-11T14:45:00", "BV": 102.45373465}, {"O": 3.952e-05, "H": 4.155e-05, "L": 3.952e-05, "C": 4.155e-05, "V": 3711430.11348517, "T": "2018-01-11T14:50:00", "BV": 150.33322968}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 2447072.89795705, "T": "2018-01-11T14:55:00", "BV": 101.80858244}, {"O": 4.022e-05, "H": 4.032e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 1209436.66153339, "T": "2018-01-11T15:00:00", "BV": 47.94633149}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 1496353.97162626, "T": "2018-01-11T15:05:00", "BV": 57.83717513}, {"O": 3.889e-05, "H": 4.06e-05, "L": 3.879e-05, "C": 3.952e-05, "V": 2271271.87085451, "T": "2018-01-11T15:10:00", "BV": 90.47429996}, {"O": 3.952e-05, "H": 4.037e-05, "L": 3.91e-05, "C": 4.037e-05, "V": 707725.17155971, "T": "2018-01-11T15:15:00", "BV": 28.19518589}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.045e-05, "V": 1417463.16896258, "T": "2018-01-11T15:20:00", "BV": 57.22680866}, {"O": 4.045e-05, "H": 4.045e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 736707.21106536, "T": "2018-01-11T15:25:00", "BV": 29.31781482}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 854961.88936338, "T": "2018-01-11T15:30:00", "BV": 33.77780114}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 393186.64286874, "T": "2018-01-11T15:35:00", "BV": 15.4856554}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.858e-05, "C": 3.916e-05, "V": 751731.43870915, "T": "2018-01-11T15:40:00", "BV": 29.2220539}, {"O": 3.916e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 195181.52008683, "T": "2018-01-11T15:45:00", "BV": 7.66700256}, {"O": 3.93e-05, "H": 4.024e-05, "L": 3.923e-05, "C": 4.002e-05, "V": 661140.13683612, "T": "2018-01-11T15:50:00", "BV": 26.25411151}, {"O": 4.01e-05, "H": 4.066e-05, "L": 4.003e-05, "C": 4.066e-05, "V": 611472.56253571, "T": "2018-01-11T15:55:00", "BV": 24.68357327}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 1043288.07798106, "T": "2018-01-11T16:00:00", "BV": 42.28611591}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 663359.75678325, "T": "2018-01-11T16:05:00", "BV": 26.70856433}, {"O": 4.014e-05, "H": 4.061e-05, "L": 3.996e-05, "C": 4.061e-05, "V": 350242.66233732, "T": "2018-01-11T16:10:00", "BV": 14.06319361}, {"O": 4.061e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 653198.12108474, "T": "2018-01-11T16:15:00", "BV": 26.47703109}, {"O": 4.024e-05, "H": 4.133e-05, "L": 4.024e-05, "C": 4.098e-05, "V": 976918.07454208, "T": "2018-01-11T16:20:00", "BV": 39.84012121}, {"O": 4.098e-05, "H": 4.218e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 1916573.08837518, "T": "2018-01-11T16:25:00", "BV": 80.09246872}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.124e-05, "C": 4.185e-05, "V": 982720.15502543, "T": "2018-01-11T16:30:00", "BV": 40.99807386}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 1238456.73044069, "T": "2018-01-11T16:35:00", "BV": 51.60571789}, {"O": 4.168e-05, "H": 4.205e-05, "L": 4.151e-05, "C": 4.2e-05, "V": 799345.58525692, "T": "2018-01-11T16:40:00", "BV": 33.45368442}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.19e-05, "C": 4.218e-05, "V": 899477.84048458, "T": "2018-01-11T16:45:00", "BV": 37.86139896}, {"O": 4.218e-05, "H": 4.488e-05, "L": 4.215e-05, "C": 4.435e-05, "V": 3633945.68234994, "T": "2018-01-11T16:50:00", "BV": 159.02004699}, {"O": 4.435e-05, "H": 4.453e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 2720817.97978783, "T": "2018-01-11T16:55:00", "BV": 119.609791}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.272e-05, "C": 4.321e-05, "V": 1556681.87149936, "T": "2018-01-11T17:00:00", "BV": 67.35395521}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 1121911.1206667, "T": "2018-01-11T17:05:00", "BV": 48.28032957}, {"O": 4.274e-05, "H": 4.306e-05, "L": 4.215e-05, "C": 4.289e-05, "V": 660909.91364903, "T": "2018-01-11T17:10:00", "BV": 28.10508047}, {"O": 4.29e-05, "H": 4.411e-05, "L": 4.263e-05, "C": 4.38e-05, "V": 997764.2624378, "T": "2018-01-11T17:15:00", "BV": 43.60510692}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.294e-05, "C": 4.308e-05, "V": 554288.2064397, "T": "2018-01-11T17:20:00", "BV": 24.11639439}, {"O": 4.305e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 596424.85696691, "T": "2018-01-11T17:25:00", "BV": 25.69672937}, {"O": 4.32e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 632548.65520001, "T": "2018-01-11T17:30:00", "BV": 27.28674912}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 401140.22416623, "T": "2018-01-11T17:35:00", "BV": 17.29351799}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 291234.76050494, "T": "2018-01-11T17:40:00", "BV": 12.52168199}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 235703.12898137, "T": "2018-01-11T17:45:00", "BV": 10.06017338}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 519250.00538122, "T": "2018-01-11T17:50:00", "BV": 21.98010046}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.249e-05, "V": 338259.96003851, "T": "2018-01-11T17:55:00", "BV": 14.26907548}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 346666.24376399, "T": "2018-01-11T18:00:00", "BV": 14.66867982}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.255e-05, "V": 1085666.22056579, "T": "2018-01-11T18:05:00", "BV": 46.11496769}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 574567.53658134, "T": "2018-01-11T18:10:00", "BV": 24.43641242}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 413805.29858849, "T": "2018-01-11T18:15:00", "BV": 17.58619495}, {"O": 4.251e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.329e-05, "V": 411924.03376171, "T": "2018-01-11T18:20:00", "BV": 17.66727124}, {"O": 4.329e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 1384335.74380116, "T": "2018-01-11T18:25:00", "BV": 60.11163457}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.33e-05, "V": 885522.99511427, "T": "2018-01-11T18:30:00", "BV": 38.11602812}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.365e-05, "V": 583432.01387593, "T": "2018-01-11T18:35:00", "BV": 25.41552663}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 413799.35149445, "T": "2018-01-11T18:40:00", "BV": 18.0323034}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 293091.50077032, "T": "2018-01-11T18:45:00", "BV": 12.64995523}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 579016.13334037, "T": "2018-01-11T18:50:00", "BV": 25.03630885}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 234886.50074818, "T": "2018-01-11T18:55:00", "BV": 10.19608068}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 404163.41033061, "T": "2018-01-11T19:00:00", "BV": 17.44880975}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 308489.2988298, "T": "2018-01-11T19:05:00", "BV": 13.15599809}, {"O": 4.268e-05, "H": 4.293e-05, "L": 4.206e-05, "C": 4.285e-05, "V": 320051.70732935, "T": "2018-01-11T19:10:00", "BV": 13.60943685}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 173911.6149135, "T": "2018-01-11T19:15:00", "BV": 7.45217445}, {"O": 4.267e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.317e-05, "V": 268535.8922452, "T": "2018-01-11T19:20:00", "BV": 11.54646307}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 391331.76418063, "T": "2018-01-11T19:25:00", "BV": 16.76898423}, {"O": 4.27e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.262e-05, "V": 530448.52209033, "T": "2018-01-11T19:30:00", "BV": 22.59795522}, {"O": 4.25e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.304e-05, "V": 465364.27752547, "T": "2018-01-11T19:35:00", "BV": 19.87813892}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 556205.86646407, "T": "2018-01-11T19:40:00", "BV": 24.00009577}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 590282.76704846, "T": "2018-01-11T19:45:00", "BV": 25.79145057}, {"O": 4.356e-05, "H": 4.362e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 263810.4671419, "T": "2018-01-11T19:50:00", "BV": 11.47584664}, {"O": 4.316e-05, "H": 4.425e-05, "L": 4.282e-05, "C": 4.379e-05, "V": 521940.71310808, "T": "2018-01-11T19:55:00", "BV": 22.72099755}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.329e-05, "C": 4.369e-05, "V": 373094.3573874, "T": "2018-01-11T20:00:00", "BV": 16.22195515}, {"O": 4.369e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 287330.63579897, "T": "2018-01-11T20:05:00", "BV": 12.52136343}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 84467.48454653, "T": "2018-01-11T20:10:00", "BV": 3.65920647}, {"O": 4.319e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.332e-05, "V": 190135.33422984, "T": "2018-01-11T20:15:00", "BV": 8.23806995}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 372730.93176279, "T": "2018-01-11T20:20:00", "BV": 16.1442352}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 431905.61616253, "T": "2018-01-11T20:25:00", "BV": 18.66638117}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 50065.06660516, "T": "2018-01-11T20:30:00", "BV": 2.15803252}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 200376.45755075, "T": "2018-01-11T20:35:00", "BV": 8.62679753}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.216e-05, "C": 4.277e-05, "V": 483364.30051423, "T": "2018-01-11T20:40:00", "BV": 20.72346962}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 188955.79139894, "T": "2018-01-11T20:45:00", "BV": 8.04711051}, {"O": 4.255e-05, "H": 4.304e-05, "L": 4.254e-05, "C": 4.3e-05, "V": 196538.44278627, "T": "2018-01-11T20:50:00", "BV": 8.40536961}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 587096.73881028, "T": "2018-01-11T20:55:00", "BV": 25.22041249}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.256e-05, "C": 4.264e-05, "V": 97694.67109654, "T": "2018-01-11T21:00:00", "BV": 4.16554539}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 99693.77704692, "T": "2018-01-11T21:05:00", "BV": 4.23946138}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 331563.41171197, "T": "2018-01-11T21:10:00", "BV": 13.9525054}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 261838.4898771, "T": "2018-01-11T21:15:00", "BV": 10.97445462}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.195e-05, "V": 147191.33356491, "T": "2018-01-11T21:20:00", "BV": 6.16141925}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 320317.69466061, "T": "2018-01-11T21:25:00", "BV": 13.39155719}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 294198.102072, "T": "2018-01-11T21:30:00", "BV": 12.18939758}, {"O": 4.132e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 435556.10577571, "T": "2018-01-11T21:35:00", "BV": 17.95874766}, {"O": 4.11e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 293492.29878671, "T": "2018-01-11T21:40:00", "BV": 12.07378225}, {"O": 4.13e-05, "H": 4.207e-05, "L": 4.119e-05, "C": 4.206e-05, "V": 151838.63530916, "T": "2018-01-11T21:45:00", "BV": 6.31134492}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.169e-05, "C": 4.195e-05, "V": 136711.8913063, "T": "2018-01-11T21:50:00", "BV": 5.74705984}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 166297.8537481, "T": "2018-01-11T21:55:00", "BV": 6.95976377}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.142e-05, "C": 4.188e-05, "V": 162390.36699801, "T": "2018-01-11T22:00:00", "BV": 6.78708835}, {"O": 4.162e-05, "H": 4.195e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 251449.83528007, "T": "2018-01-11T22:05:00", "BV": 10.4412571}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.099e-05, "C": 4.134e-05, "V": 313556.71162568, "T": "2018-01-11T22:10:00", "BV": 12.89055991}, {"O": 4.114e-05, "H": 4.134e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 694095.19596926, "T": "2018-01-11T22:15:00", "BV": 28.40316691}, {"O": 4.083e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 301259.92933373, "T": "2018-01-11T22:20:00", "BV": 12.32741979}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.044e-05, "C": 4.059e-05, "V": 285882.88526801, "T": "2018-01-11T22:25:00", "BV": 11.63016122}, {"O": 4.055e-05, "H": 4.059e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 819025.93565893, "T": "2018-01-11T22:30:00", "BV": 32.77607828}, {"O": 3.968e-05, "H": 4.091e-05, "L": 3.964e-05, "C": 4.045e-05, "V": 731111.44499311, "T": "2018-01-11T22:35:00", "BV": 29.67992902}, {"O": 4.045e-05, "H": 4.091e-05, "L": 4.01e-05, "C": 4.049e-05, "V": 534598.76566394, "T": "2018-01-11T22:40:00", "BV": 21.67733518}, {"O": 4.011e-05, "H": 4.077e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 520369.3992163, "T": "2018-01-11T22:45:00", "BV": 20.80937329}, {"O": 3.962e-05, "H": 4.035e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 542861.78018022, "T": "2018-01-11T22:50:00", "BV": 21.55855405}, {"O": 3.96e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 579120.91913434, "T": "2018-01-11T22:55:00", "BV": 23.1531733}, {"O": 4e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 478082.91347996, "T": "2018-01-11T23:00:00", "BV": 19.32201946}, {"O": 4.04e-05, "H": 4.056e-05, "L": 4.014e-05, "C": 4.034e-05, "V": 300659.72322937, "T": "2018-01-11T23:05:00", "BV": 12.12786229}, {"O": 4.034e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4e-05, "V": 211203.94213754, "T": "2018-01-11T23:10:00", "BV": 8.4435316}, {"O": 4e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.972e-05, "V": 253286.17286877, "T": "2018-01-11T23:15:00", "BV": 10.05315117}, {"O": 3.972e-05, "H": 4.049e-05, "L": 3.972e-05, "C": 4.031e-05, "V": 207542.6011887, "T": "2018-01-11T23:20:00", "BV": 8.30319683}, {"O": 4.031e-05, "H": 4.089e-05, "L": 3.96e-05, "C": 4.087e-05, "V": 524744.58050996, "T": "2018-01-11T23:25:00", "BV": 20.99195384}, {"O": 4.087e-05, "H": 4.112e-05, "L": 3.967e-05, "C": 4.1e-05, "V": 602025.78906944, "T": "2018-01-11T23:30:00", "BV": 24.49139102}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 425196.86169182, "T": "2018-01-11T23:35:00", "BV": 17.53421462}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 487692.21991246, "T": "2018-01-11T23:40:00", "BV": 19.97750061}, {"O": 4.068e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.114e-05, "V": 219834.36897872, "T": "2018-01-11T23:45:00", "BV": 8.96468131}, {"O": 4.114e-05, "H": 4.129e-05, "L": 4.066e-05, "C": 4.095e-05, "V": 172564.33007389, "T": "2018-01-11T23:50:00", "BV": 7.07764053}, {"O": 4.124e-05, "H": 4.198e-05, "L": 4.095e-05, "C": 4.194e-05, "V": 486454.05195796, "T": "2018-01-11T23:55:00", "BV": 20.27194206}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.081e-05, "C": 4.105e-05, "V": 376053.754404, "T": "2018-01-12T00:00:00", "BV": 15.52822168}, {"O": 4.105e-05, "H": 4.168e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 336414.65485792, "T": "2018-01-12T00:05:00", "BV": 13.91862703}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.135e-05, "V": 192729.1922671, "T": "2018-01-12T00:10:00", "BV": 7.98562243}, {"O": 4.135e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 148621.71202818, "T": "2018-01-12T00:15:00", "BV": 6.12319341}, {"O": 4.143e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 100167.04808907, "T": "2018-01-12T00:20:00", "BV": 4.15535031}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 224630.92693529, "T": "2018-01-12T00:25:00", "BV": 9.24975085}, {"O": 4.083e-05, "H": 4.14e-05, "L": 4.034e-05, "C": 4.14e-05, "V": 390622.14421685, "T": "2018-01-12T00:30:00", "BV": 15.95847378}, {"O": 4.105e-05, "H": 4.122e-05, "L": 4.034e-05, "C": 4.082e-05, "V": 193461.06178846, "T": "2018-01-12T00:35:00", "BV": 7.85651811}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 334291.67285216, "T": "2018-01-12T00:40:00", "BV": 13.60490486}, {"O": 4.045e-05, "H": 4.076e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 141661.1264409, "T": "2018-01-12T00:45:00", "BV": 5.73947513}, {"O": 4.045e-05, "H": 4.09e-05, "L": 4.039e-05, "C": 4.087e-05, "V": 438601.04642098, "T": "2018-01-12T00:50:00", "BV": 17.85231934}, {"O": 4.079e-05, "H": 4.188e-05, "L": 4.054e-05, "C": 4.162e-05, "V": 982211.66252514, "T": "2018-01-12T00:55:00", "BV": 40.78015661}, {"O": 4.162e-05, "H": 4.193e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 416111.68668769, "T": "2018-01-12T01:00:00", "BV": 17.31748799}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.164e-05, "V": 287526.07398566, "T": "2018-01-12T01:05:00", "BV": 11.93367919}, {"O": 4.145e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 158953.19141811, "T": "2018-01-12T01:10:00", "BV": 6.60488155}, {"O": 4.159e-05, "H": 4.179e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 142811.35526064, "T": "2018-01-12T01:15:00", "BV": 5.92355345}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 227673.49950257, "T": "2018-01-12T01:20:00", "BV": 9.44827024}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 297485.96482444, "T": "2018-01-12T01:25:00", "BV": 12.34241673}, {"O": 4.159e-05, "H": 4.225e-05, "L": 4.143e-05, "C": 4.178e-05, "V": 359553.91399022, "T": "2018-01-12T01:30:00", "BV": 15.05640076}, {"O": 4.177e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.212e-05, "V": 527249.27192817, "T": "2018-01-12T01:35:00", "BV": 22.21273486}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 266331.18129452, "T": "2018-01-12T01:40:00", "BV": 11.14574313}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.211e-05, "V": 873548.93168112, "T": "2018-01-12T01:45:00", "BV": 37.00455844}, {"O": 4.211e-05, "H": 4.261e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 330462.14590259, "T": "2018-01-12T01:50:00", "BV": 13.96607457}, {"O": 4.235e-05, "H": 4.273e-05, "L": 4.235e-05, "C": 4.266e-05, "V": 392355.44183652, "T": "2018-01-12T01:55:00", "BV": 16.68764335}, {"O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 1132199.5927047, "T": "2018-01-12T02:00:00", "BV": 48.63553654}, {"O": 4.316e-05, "H": 4.352e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 965462.84790652, "T": "2018-01-12T02:05:00", "BV": 41.55903141}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 347054.18752578, "T": "2018-01-12T02:10:00", "BV": 14.87286817}, {"O": 4.296e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.343e-05, "V": 719460.8319465, "T": "2018-01-12T02:15:00", "BV": 31.05501638}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 308416.75553872, "T": "2018-01-12T02:20:00", "BV": 13.33685451}, {"O": 4.326e-05, "H": 4.358e-05, "L": 4.303e-05, "C": 4.356e-05, "V": 386755.81729416, "T": "2018-01-12T02:25:00", "BV": 16.78451842}, {"O": 4.357e-05, "H": 4.5e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 2443223.74117831, "T": "2018-01-12T02:30:00", "BV": 108.73525078}, {"O": 4.388e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 445785.81141203, "T": "2018-01-12T02:35:00", "BV": 19.61180179}, {"O": 4.41e-05, "H": 4.46e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 666024.86282013, "T": "2018-01-12T02:40:00", "BV": 29.53446149}, {"O": 4.45e-05, "H": 4.483e-05, "L": 4.436e-05, "C": 4.476e-05, "V": 829491.89977551, "T": "2018-01-12T02:45:00", "BV": 36.99091582}, {"O": 4.467e-05, "H": 4.527e-05, "L": 4.466e-05, "C": 4.526e-05, "V": 1774184.74786274, "T": "2018-01-12T02:50:00", "BV": 79.79449345}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.505e-05, "C": 4.6e-05, "V": 2377884.39023321, "T": "2018-01-12T02:55:00", "BV": 108.51417179}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.589e-05, "C": 4.7e-05, "V": 3063373.65572343, "T": "2018-01-12T03:00:00", "BV": 143.48765988}, {"O": 4.7e-05, "H": 4.724e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 2918085.87769841, "T": "2018-01-12T03:05:00", "BV": 134.549322}, {"O": 4.568e-05, "H": 4.588e-05, "L": 4.536e-05, "C": 4.58e-05, "V": 1101938.50999217, "T": "2018-01-12T03:10:00", "BV": 50.30660475}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.459e-05, "C": 4.52e-05, "V": 1145003.65079083, "T": "2018-01-12T03:15:00", "BV": 51.90751133}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.43e-05, "C": 4.482e-05, "V": 846309.58758703, "T": "2018-01-12T03:20:00", "BV": 37.83221387}, {"O": 4.482e-05, "H": 4.55e-05, "L": 4.456e-05, "C": 4.54e-05, "V": 1116809.03576457, "T": "2018-01-12T03:25:00", "BV": 50.35197127}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.463e-05, "C": 4.515e-05, "V": 595849.11034262, "T": "2018-01-12T03:30:00", "BV": 26.90208728}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 585872.08378046, "T": "2018-01-12T03:35:00", "BV": 26.39407271}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.498e-05, "C": 4.564e-05, "V": 847796.99089777, "T": "2018-01-12T03:40:00", "BV": 38.65430839}, {"O": 4.55e-05, "H": 4.721e-05, "L": 4.54e-05, "C": 4.658e-05, "V": 1649405.1664504, "T": "2018-01-12T03:45:00", "BV": 76.72914329}, {"O": 4.658e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 591900.4062017, "T": "2018-01-12T03:50:00", "BV": 27.3803983}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 1093097.95084362, "T": "2018-01-12T03:55:00", "BV": 50.7164009}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 1007526.16391061, "T": "2018-01-12T04:00:00", "BV": 46.88340995}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 441327.29561238, "T": "2018-01-12T04:05:00", "BV": 20.4047378}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.607e-05, "C": 4.679e-05, "V": 1152100.18407522, "T": "2018-01-12T04:10:00", "BV": 53.72499038}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 931525.73314632, "T": "2018-01-12T04:15:00", "BV": 43.2140079}, {"O": 4.606e-05, "H": 4.607e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 433489.53711425, "T": "2018-01-12T04:20:00", "BV": 19.94426865}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 484809.23613886, "T": "2018-01-12T04:25:00", "BV": 22.26645206}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.6e-05, "V": 800022.05734946, "T": "2018-01-12T04:30:00", "BV": 36.60596354}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 454138.07052548, "T": "2018-01-12T04:35:00", "BV": 20.7813541}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.556e-05, "V": 290945.88248669, "T": "2018-01-12T04:40:00", "BV": 13.23265169}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 272981.41839342, "T": "2018-01-12T04:45:00", "BV": 12.29439454}, {"O": 4.471e-05, "H": 4.554e-05, "L": 4.471e-05, "C": 4.503e-05, "V": 411128.34248191, "T": "2018-01-12T04:50:00", "BV": 18.58430288}, {"O": 4.51e-05, "H": 4.56e-05, "L": 4.473e-05, "C": 4.56e-05, "V": 282382.5654891, "T": "2018-01-12T04:55:00", "BV": 12.7557421}, {"O": 4.558e-05, "H": 4.627e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 821786.34291435, "T": "2018-01-12T05:00:00", "BV": 37.67223887}, {"O": 4.58e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 502408.29171802, "T": "2018-01-12T05:05:00", "BV": 22.99303399}, {"O": 4.564e-05, "H": 4.6e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 518701.53316774, "T": "2018-01-12T05:10:00", "BV": 23.6544524}, {"O": 4.538e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 554309.22502096, "T": "2018-01-12T05:15:00", "BV": 25.09145563}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 198674.20453367, "T": "2018-01-12T05:20:00", "BV": 8.92856498}, {"O": 4.48e-05, "H": 4.523e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 441797.46623133, "T": "2018-01-12T05:25:00", "BV": 19.85209307}, {"O": 4.484e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.525e-05, "V": 288637.038625, "T": "2018-01-12T05:30:00", "BV": 13.02820778}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.495e-05, "C": 4.55e-05, "V": 714873.96663015, "T": "2018-01-12T05:35:00", "BV": 32.33448276}, {"O": 4.533e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 268126.58978182, "T": "2018-01-12T05:40:00", "BV": 12.16445741}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 341015.14273855, "T": "2018-01-12T05:45:00", "BV": 15.39453309}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 336219.88888361, "T": "2018-01-12T05:50:00", "BV": 15.04736219}, {"O": 4.463e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.48e-05, "V": 113301.9228861, "T": "2018-01-12T05:55:00", "BV": 5.06597771}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 360165.0327076, "T": "2018-01-12T06:00:00", "BV": 16.13303909}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.472e-05, "C": 4.486e-05, "V": 387387.50998359, "T": "2018-01-12T06:05:00", "BV": 17.42733874}, {"O": 4.496e-05, "H": 4.638e-05, "L": 4.482e-05, "C": 4.63e-05, "V": 685096.47132805, "T": "2018-01-12T06:10:00", "BV": 31.32176167}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.59e-05, "V": 736772.23497157, "T": "2018-01-12T06:15:00", "BV": 33.93439764}, {"O": 4.59e-05, "H": 4.67e-05, "L": 4.578e-05, "C": 4.666e-05, "V": 709988.66191472, "T": "2018-01-12T06:20:00", "BV": 32.96963557}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.669e-05, "V": 625851.8750612, "T": "2018-01-12T06:25:00", "BV": 29.15733213}, {"O": 4.669e-05, "H": 4.683e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 404453.10582271, "T": "2018-01-12T06:30:00", "BV": 18.8931021}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 324737.94673022, "T": "2018-01-12T06:35:00", "BV": 15.19845964}, {"O": 4.672e-05, "H": 4.723e-05, "L": 4.667e-05, "C": 4.721e-05, "V": 672706.47555135, "T": "2018-01-12T06:40:00", "BV": 31.60698352}, {"O": 4.723e-05, "H": 4.871e-05, "L": 4.722e-05, "C": 4.832e-05, "V": 3073109.02199572, "T": "2018-01-12T06:45:00", "BV": 147.86785384}, {"O": 4.832e-05, "H": 4.897e-05, "L": 4.767e-05, "C": 4.889e-05, "V": 2353849.16891989, "T": "2018-01-12T06:50:00", "BV": 113.71135506}, {"O": 4.889e-05, "H": 4.996e-05, "L": 4.853e-05, "C": 4.9e-05, "V": 3471649.04047279, "T": "2018-01-12T06:55:00", "BV": 171.45353679}, {"O": 4.891e-05, "H": 4.984e-05, "L": 4.8e-05, "C": 4.952e-05, "V": 1736324.53743145, "T": "2018-01-12T07:00:00", "BV": 85.24115041}, {"O": 4.952e-05, "H": 4.998e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 1894308.88064705, "T": "2018-01-12T07:05:00", "BV": 94.10748516}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.934e-05, "V": 1339702.79621084, "T": "2018-01-12T07:10:00", "BV": 66.37315212}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.852e-05, "C": 4.902e-05, "V": 1240304.33780511, "T": "2018-01-12T07:15:00", "BV": 60.63392079}, {"O": 4.91e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 625961.44649619, "T": "2018-01-12T07:20:00", "BV": 30.81818459}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.846e-05, "C": 4.887e-05, "V": 872377.93480718, "T": "2018-01-12T07:25:00", "BV": 42.72125114}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.843e-05, "C": 4.853e-05, "V": 627255.63798292, "T": "2018-01-12T07:30:00", "BV": 30.61188326}, {"O": 4.853e-05, "H": 4.93e-05, "L": 4.851e-05, "C": 4.903e-05, "V": 814174.21274546, "T": "2018-01-12T07:35:00", "BV": 39.84691321}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 787684.51922006, "T": "2018-01-12T07:40:00", "BV": 38.63740699}, {"O": 4.91e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 639152.96509326, "T": "2018-01-12T07:45:00", "BV": 31.41823302}, {"O": 4.884e-05, "H": 4.914e-05, "L": 4.817e-05, "C": 4.874e-05, "V": 553285.43895672, "T": "2018-01-12T07:50:00", "BV": 26.90343181}, {"O": 4.863e-05, "H": 4.901e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 604607.12470799, "T": "2018-01-12T07:55:00", "BV": 29.45366373}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.88e-05, "V": 399892.16468306, "T": "2018-01-12T08:00:00", "BV": 19.44639109}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 467605.75804045, "T": "2018-01-12T08:05:00", "BV": 22.83247512}, {"O": 4.88e-05, "H": 4.888e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 272963.33864551, "T": "2018-01-12T08:10:00", "BV": 13.24206452}, {"O": 4.833e-05, "H": 4.879e-05, "L": 4.818e-05, "C": 4.876e-05, "V": 639184.95381453, "T": "2018-01-12T08:15:00", "BV": 30.97370846}, {"O": 4.875e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.906e-05, "V": 310080.76354929, "T": "2018-01-12T08:20:00", "BV": 15.14280052}, {"O": 4.906e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.927e-05, "V": 680820.19442854, "T": "2018-01-12T08:25:00", "BV": 33.62782908}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 297288.23856979, "T": "2018-01-12T08:30:00", "BV": 14.65623852}, {"O": 4.912e-05, "H": 4.929e-05, "L": 4.872e-05, "C": 4.9e-05, "V": 280935.29447777, "T": "2018-01-12T08:35:00", "BV": 13.78687929}, {"O": 4.9e-05, "H": 4.969e-05, "L": 4.873e-05, "C": 4.943e-05, "V": 417822.57112385, "T": "2018-01-12T08:40:00", "BV": 20.57879386}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.912e-05, "C": 4.931e-05, "V": 483462.67779663, "T": "2018-01-12T08:45:00", "BV": 23.83850794}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 527015.51371731, "T": "2018-01-12T08:50:00", "BV": 25.99496461}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 570707.51379099, "T": "2018-01-12T08:55:00", "BV": 28.12238168}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 319659.33862041, "T": "2018-01-12T09:00:00", "BV": 15.55135589}, {"O": 4.875e-05, "H": 4.898e-05, "L": 4.831e-05, "C": 4.871e-05, "V": 210567.96168749, "T": "2018-01-12T09:05:00", "BV": 10.26221472}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.83e-05, "C": 4.861e-05, "V": 344709.2509132, "T": "2018-01-12T09:10:00", "BV": 16.71542277}, {"O": 4.861e-05, "H": 4.873e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 277423.09661821, "T": "2018-01-12T09:15:00", "BV": 13.49704114}, {"O": 4.867e-05, "H": 4.894e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 475193.18432082, "T": "2018-01-12T09:20:00", "BV": 23.15698377}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.813e-05, "C": 4.826e-05, "V": 527317.96555143, "T": "2018-01-12T09:25:00", "BV": 25.52195131}, {"O": 4.827e-05, "H": 4.849e-05, "L": 4.826e-05, "C": 4.846e-05, "V": 331171.87107053, "T": "2018-01-12T09:30:00", "BV": 16.01369951}, {"O": 4.846e-05, "H": 4.871e-05, "L": 4.838e-05, "C": 4.871e-05, "V": 210309.98284166, "T": "2018-01-12T09:35:00", "BV": 10.20182942}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 151242.62920748, "T": "2018-01-12T09:40:00", "BV": 7.34719643}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 209395.48421151, "T": "2018-01-12T09:45:00", "BV": 10.13486147}, {"O": 4.836e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.848e-05, "V": 163174.90183319, "T": "2018-01-12T09:50:00", "BV": 7.90156246}, {"O": 4.85e-05, "H": 4.853e-05, "L": 4.821e-05, "C": 4.853e-05, "V": 174523.18056108, "T": "2018-01-12T09:55:00", "BV": 8.45075438}, {"O": 4.852e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 253308.63345474, "T": "2018-01-12T10:00:00", "BV": 12.2819939}, {"O": 4.853e-05, "H": 4.854e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 112075.46156861, "T": "2018-01-12T10:05:00", "BV": 5.43596394}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.852e-05, "V": 111891.91517324, "T": "2018-01-12T10:10:00", "BV": 5.42694594}, {"O": 4.851e-05, "H": 4.854e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 1003359.46554311, "T": "2018-01-12T10:15:00", "BV": 48.30131312}, {"O": 4.798e-05, "H": 4.824e-05, "L": 4.783e-05, "C": 4.803e-05, "V": 707744.220332, "T": "2018-01-12T10:20:00", "BV": 33.96811677}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 543771.62458178, "T": "2018-01-12T10:25:00", "BV": 26.09325972}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.771e-05, "C": 4.777e-05, "V": 189932.45909403, "T": "2018-01-12T10:30:00", "BV": 9.08426706}, {"O": 4.772e-05, "H": 4.79e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 146120.10305496, "T": "2018-01-12T10:35:00", "BV": 6.98465765}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.783e-05, "C": 4.828e-05, "V": 347514.57196879, "T": "2018-01-12T10:40:00", "BV": 16.70783513}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 489746.83225643, "T": "2018-01-12T10:45:00", "BV": 23.56167391}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.765e-05, "C": 4.769e-05, "V": 199291.66534279, "T": "2018-01-12T10:50:00", "BV": 9.54151853}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.769e-05, "V": 306606.09489386, "T": "2018-01-12T10:55:00", "BV": 14.61179617}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.735e-05, "C": 4.741e-05, "V": 479486.78114673, "T": "2018-01-12T11:00:00", "BV": 22.792982}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.735e-05, "C": 4.745e-05, "V": 307647.21055524, "T": "2018-01-12T11:05:00", "BV": 14.61812629}, {"O": 4.735e-05, "H": 4.787e-05, "L": 4.719e-05, "C": 4.76e-05, "V": 388814.41447367, "T": "2018-01-12T11:10:00", "BV": 18.45597342}, {"O": 4.758e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 194359.96624142, "T": "2018-01-12T11:15:00", "BV": 9.26233209}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 229196.2571545, "T": "2018-01-12T11:20:00", "BV": 10.91987893}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 193611.30851777, "T": "2018-01-12T11:25:00", "BV": 9.19502503}, {"O": 4.728e-05, "H": 4.76e-05, "L": 4.728e-05, "C": 4.742e-05, "V": 168768.70700338, "T": "2018-01-12T11:30:00", "BV": 8.01114034}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 212310.45585346, "T": "2018-01-12T11:35:00", "BV": 10.05232145}, {"O": 4.742e-05, "H": 4.745e-05, "L": 4.721e-05, "C": 4.732e-05, "V": 312513.45509204, "T": "2018-01-12T11:40:00", "BV": 14.80219715}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 226910.3741956, "T": "2018-01-12T11:45:00", "BV": 10.7230501}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.719e-05, "C": 4.74e-05, "V": 229088.4283175, "T": "2018-01-12T11:50:00", "BV": 10.83548285}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.693e-05, "C": 4.7e-05, "V": 384769.48335702, "T": "2018-01-12T11:55:00", "BV": 18.11235995}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.715e-05, "V": 966250.60477919, "T": "2018-01-12T12:00:00", "BV": 45.41735035}, {"O": 4.715e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 177591.63225907, "T": "2018-01-12T12:05:00", "BV": 8.37663504}, {"O": 4.722e-05, "H": 4.757e-05, "L": 4.72e-05, "C": 4.727e-05, "V": 348604.26512478, "T": "2018-01-12T12:10:00", "BV": 16.48919548}, {"O": 4.726e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.716e-05, "V": 305727.77212432, "T": "2018-01-12T12:15:00", "BV": 14.41981774}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 438279.19040943, "T": "2018-01-12T12:20:00", "BV": 20.61851099}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.681e-05, "V": 511247.11491766, "T": "2018-01-12T12:25:00", "BV": 23.9207206}, {"O": 4.674e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.665e-05, "V": 318704.38158389, "T": "2018-01-12T12:30:00", "BV": 14.85991366}, {"O": 4.665e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 181659.93046263, "T": "2018-01-12T12:35:00", "BV": 8.49285256}, {"O": 4.673e-05, "H": 4.75e-05, "L": 4.673e-05, "C": 4.71e-05, "V": 384042.61782255, "T": "2018-01-12T12:40:00", "BV": 18.06929604}, {"O": 4.71e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 542730.81836404, "T": "2018-01-12T12:45:00", "BV": 25.55697874}, {"O": 4.713e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 834716.02751798, "T": "2018-01-12T12:50:00", "BV": 39.41268163}, {"O": 4.73e-05, "H": 4.805e-05, "L": 4.716e-05, "C": 4.749e-05, "V": 1082061.8754223, "T": "2018-01-12T12:55:00", "BV": 51.25362896}, {"O": 4.748e-05, "H": 4.775e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 386678.14846909, "T": "2018-01-12T13:00:00", "BV": 18.36335924}, {"O": 4.753e-05, "H": 4.784e-05, "L": 4.723e-05, "C": 4.771e-05, "V": 675279.62749311, "T": "2018-01-12T13:05:00", "BV": 32.11120413}, {"O": 4.764e-05, "H": 4.8e-05, "L": 4.729e-05, "C": 4.775e-05, "V": 758950.86126467, "T": "2018-01-12T13:10:00", "BV": 36.22417247}, {"O": 4.774e-05, "H": 4.877e-05, "L": 4.761e-05, "C": 4.857e-05, "V": 684269.38975617, "T": "2018-01-12T13:15:00", "BV": 33.07509997}, {"O": 4.857e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.94e-05, "V": 684763.55390899, "T": "2018-01-12T13:20:00", "BV": 33.58511071}, {"O": 4.949e-05, "H": 4.989e-05, "L": 4.918e-05, "C": 4.96e-05, "V": 1230382.55265104, "T": "2018-01-12T13:25:00", "BV": 61.08076742}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.917e-05, "C": 4.971e-05, "V": 1204059.16803485, "T": "2018-01-12T13:30:00", "BV": 59.57552044}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.935e-05, "C": 4.978e-05, "V": 736108.19899784, "T": "2018-01-12T13:35:00", "BV": 36.55156116}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.963e-05, "C": 4.975e-05, "V": 1178488.44794187, "T": "2018-01-12T13:40:00", "BV": 58.81476307}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 627475.07290375, "T": "2018-01-12T13:45:00", "BV": 31.19328013}, {"O": 4.94e-05, "H": 4.963e-05, "L": 4.895e-05, "C": 4.915e-05, "V": 525414.2646817, "T": "2018-01-12T13:50:00", "BV": 25.93899716}, {"O": 4.915e-05, "H": 4.95e-05, "L": 4.893e-05, "C": 4.941e-05, "V": 392294.93907992, "T": "2018-01-12T13:55:00", "BV": 19.30245281}, {"O": 4.941e-05, "H": 4.946e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 448293.15592636, "T": "2018-01-12T14:00:00", "BV": 22.10335756}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 207762.53267666, "T": "2018-01-12T14:05:00", "BV": 10.20937061}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.883e-05, "V": 420239.87598732, "T": "2018-01-12T14:10:00", "BV": 20.57846765}, {"O": 4.889e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.929e-05, "V": 459167.44077209, "T": "2018-01-12T14:15:00", "BV": 22.51525885}, {"O": 4.929e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 609299.0387653, "T": "2018-01-12T14:20:00", "BV": 30.16846101}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.93e-05, "V": 373688.8961865, "T": "2018-01-12T14:25:00", "BV": 18.50099782}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 269941.08919987, "T": "2018-01-12T14:30:00", "BV": 13.24933158}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 292746.00470337, "T": "2018-01-12T14:35:00", "BV": 14.4028022}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 151833.41327164, "T": "2018-01-12T14:40:00", "BV": 7.47502122}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 274948.77183615, "T": "2018-01-12T14:45:00", "BV": 13.51653489}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.881e-05, "C": 4.883e-05, "V": 290431.94219224, "T": "2018-01-12T14:50:00", "BV": 14.2335589}, {"O": 4.883e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.881e-05, "V": 874029.51378808, "T": "2018-01-12T14:55:00", "BV": 42.35772529}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 241891.98943666, "T": "2018-01-12T15:00:00", "BV": 11.75653997}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.895e-05, "V": 359545.77328033, "T": "2018-01-12T15:05:00", "BV": 17.50996009}, {"O": 4.892e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 168507.83158494, "T": "2018-01-12T15:10:00", "BV": 8.2298414}, {"O": 4.881e-05, "H": 4.911e-05, "L": 4.868e-05, "C": 4.899e-05, "V": 509703.28032122, "T": "2018-01-12T15:15:00", "BV": 24.96765236}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.883e-05, "C": 4.92e-05, "V": 247863.28152061, "T": "2018-01-12T15:20:00", "BV": 12.16182663}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.911e-05, "V": 521168.70223936, "T": "2018-01-12T15:25:00", "BV": 25.59291953}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.906e-05, "V": 330918.36495583, "T": "2018-01-12T15:30:00", "BV": 16.24062665}, {"O": 4.906e-05, "H": 4.91e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 173966.37132348, "T": "2018-01-12T15:35:00", "BV": 8.52751463}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 288451.49637069, "T": "2018-01-12T15:40:00", "BV": 14.1262467}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 215203.71447771, "T": "2018-01-12T15:45:00", "BV": 10.45440987}, {"O": 4.856e-05, "H": 4.87e-05, "L": 4.847e-05, "C": 4.855e-05, "V": 127923.73868566, "T": "2018-01-12T15:50:00", "BV": 6.20977672}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.848e-05, "C": 4.851e-05, "V": 99152.94809046, "T": "2018-01-12T15:55:00", "BV": 4.81308038}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 190446.89242475, "T": "2018-01-12T16:00:00", "BV": 9.22113956}, {"O": 4.829e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 570717.25214881, "T": "2018-01-12T16:05:00", "BV": 27.57221724}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 228925.48747775, "T": "2018-01-12T16:10:00", "BV": 11.07986036}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 287449.027246, "T": "2018-01-12T16:15:00", "BV": 13.89133015}, {"O": 4.81e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 559205.90101867, "T": "2018-01-12T16:20:00", "BV": 26.99966066}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 852669.19003189, "T": "2018-01-12T16:25:00", "BV": 41.12784255}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.783e-05, "C": 4.807e-05, "V": 850705.50061998, "T": "2018-01-12T16:30:00", "BV": 40.9031134}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 397245.6934273, "T": "2018-01-12T16:35:00", "BV": 19.12663606}, {"O": 4.808e-05, "H": 4.834e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 233193.31054557, "T": "2018-01-12T16:40:00", "BV": 11.2491608}, {"O": 4.825e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 298985.19298525, "T": "2018-01-12T16:45:00", "BV": 14.3940616}, {"O": 4.82e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 195969.26320383, "T": "2018-01-12T16:50:00", "BV": 9.42690996}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 165559.47186166, "T": "2018-01-12T16:55:00", "BV": 7.99715626}, {"O": 4.825e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 83301.16961747, "T": "2018-01-12T17:00:00", "BV": 4.01950331}, {"O": 4.826e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.883e-05, "V": 134136.33884329, "T": "2018-01-12T17:05:00", "BV": 6.50985667}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 243512.33150577, "T": "2018-01-12T17:10:00", "BV": 11.88216651}, {"O": 4.857e-05, "H": 4.891e-05, "L": 4.845e-05, "C": 4.88e-05, "V": 284006.14851545, "T": "2018-01-12T17:15:00", "BV": 13.80037602}, {"O": 4.88e-05, "H": 4.911e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 309273.34734771, "T": "2018-01-12T17:20:00", "BV": 15.14480011}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 129835.11791992, "T": "2018-01-12T17:25:00", "BV": 6.34357596}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.879e-05, "V": 109524.82214891, "T": "2018-01-12T17:30:00", "BV": 5.34223151}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 220806.59351495, "T": "2018-01-12T17:35:00", "BV": 10.77446947}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 160215.25648717, "T": "2018-01-12T17:40:00", "BV": 7.82536788}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 192650.52165971, "T": "2018-01-12T17:45:00", "BV": 9.41998428}, {"O": 4.886e-05, "H": 4.915e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 154609.12898196, "T": "2018-01-12T17:50:00", "BV": 7.56722904}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 77115.18025453, "T": "2018-01-12T17:55:00", "BV": 3.77260281}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.898e-05, "V": 112920.26509495, "T": "2018-01-12T18:00:00", "BV": 5.52252466}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 149781.48491564, "T": "2018-01-12T18:05:00", "BV": 7.33479821}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 378561.37158204, "T": "2018-01-12T18:10:00", "BV": 18.37919187}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.812e-05, "V": 262663.34597715, "T": "2018-01-12T18:15:00", "BV": 12.67146963}, {"O": 4.812e-05, "H": 4.827e-05, "L": 4.783e-05, "C": 4.799e-05, "V": 439976.15477977, "T": "2018-01-12T18:20:00", "BV": 21.1357314}, {"O": 4.793e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 234733.61378294, "T": "2018-01-12T18:25:00", "BV": 11.25834799}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.799e-05, "C": 4.804e-05, "V": 150069.85453471, "T": "2018-01-12T18:30:00", "BV": 7.20623825}, {"O": 4.805e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 272949.23205596, "T": "2018-01-12T18:35:00", "BV": 13.11747274}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 261746.97011722, "T": "2018-01-12T18:40:00", "BV": 12.61621051}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.794e-05, "C": 4.799e-05, "V": 235374.10176406, "T": "2018-01-12T18:45:00", "BV": 11.29579244}, {"O": 4.808e-05, "H": 4.809e-05, "L": 4.748e-05, "C": 4.753e-05, "V": 625554.18387714, "T": "2018-01-12T18:50:00", "BV": 29.82502801}, {"O": 4.753e-05, "H": 4.78e-05, "L": 4.753e-05, "C": 4.777e-05, "V": 302425.13278581, "T": "2018-01-12T18:55:00", "BV": 14.43650898}, {"O": 4.777e-05, "H": 4.794e-05, "L": 4.777e-05, "C": 4.791e-05, "V": 199144.91380622, "T": "2018-01-12T19:00:00", "BV": 9.53251469}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 115452.62007811, "T": "2018-01-12T19:05:00", "BV": 5.53998627}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.808e-05, "V": 62678.27716513, "T": "2018-01-12T19:10:00", "BV": 3.0124086}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 143007.72590406, "T": "2018-01-12T19:15:00", "BV": 6.87559362}, {"O": 4.8e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 148909.69094063, "T": "2018-01-12T19:20:00", "BV": 7.15001584}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 102797.69935825, "T": "2018-01-12T19:25:00", "BV": 4.92317761}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 105538.33847049, "T": "2018-01-12T19:30:00", "BV": 5.07150385}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 121268.02645109, "T": "2018-01-12T19:35:00", "BV": 5.83045082}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 85508.49941029, "T": "2018-01-12T19:40:00", "BV": 4.08515299}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.773e-05, "C": 4.774e-05, "V": 37079.80992949, "T": "2018-01-12T19:45:00", "BV": 1.77102287}, {"O": 4.774e-05, "H": 4.785e-05, "L": 4.769e-05, "C": 4.776e-05, "V": 92242.08127075, "T": "2018-01-12T19:50:00", "BV": 4.40604793}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 45527.28124233, "T": "2018-01-12T19:55:00", "BV": 2.17198855}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 195029.03834054, "T": "2018-01-12T20:00:00", "BV": 9.299196}, {"O": 4.768e-05, "H": 4.785e-05, "L": 4.765e-05, "C": 4.772e-05, "V": 132861.47160441, "T": "2018-01-12T20:05:00", "BV": 6.33432004}, {"O": 4.772e-05, "H": 4.786e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 113958.8627964, "T": "2018-01-12T20:10:00", "BV": 5.44372515}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 150882.44757554, "T": "2018-01-12T20:15:00", "BV": 7.21989518}, {"O": 4.786e-05, "H": 4.814e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 240684.94284051, "T": "2018-01-12T20:20:00", "BV": 11.53747533}, {"O": 4.791e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 168166.48169912, "T": "2018-01-12T20:25:00", "BV": 8.02663842}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 154903.43125852, "T": "2018-01-12T20:30:00", "BV": 7.35433719}, {"O": 4.738e-05, "H": 4.754e-05, "L": 4.726e-05, "C": 4.735e-05, "V": 210726.02790132, "T": "2018-01-12T20:35:00", "BV": 9.98115454}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 83192.98283107, "T": "2018-01-12T20:40:00", "BV": 3.93164707}, {"O": 4.721e-05, "H": 4.722e-05, "L": 4.702e-05, "C": 4.714e-05, "V": 226828.3174437, "T": "2018-01-12T20:45:00", "BV": 10.68894759}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.677e-05, "C": 4.689e-05, "V": 430403.53800455, "T": "2018-01-12T20:50:00", "BV": 20.20987571}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.709e-05, "V": 564599.70745055, "T": "2018-01-12T20:55:00", "BV": 26.48192492}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 413770.51792827, "T": "2018-01-12T21:00:00", "BV": 19.46668783}, {"O": 4.701e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.685e-05, "V": 361536.60343038, "T": "2018-01-12T21:05:00", "BV": 16.96844605}, {"O": 4.685e-05, "H": 4.701e-05, "L": 4.673e-05, "C": 4.687e-05, "V": 199296.65568768, "T": "2018-01-12T21:10:00", "BV": 9.33591998}, {"O": 4.692e-05, "H": 4.7e-05, "L": 4.677e-05, "C": 4.698e-05, "V": 282806.91219943, "T": "2018-01-12T21:15:00", "BV": 13.27131162}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.674e-05, "C": 4.696e-05, "V": 317871.63343695, "T": "2018-01-12T21:20:00", "BV": 14.91553216}, {"O": 4.697e-05, "H": 4.758e-05, "L": 4.695e-05, "C": 4.749e-05, "V": 514051.68388263, "T": "2018-01-12T21:25:00", "BV": 24.19845623}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 140330.52018682, "T": "2018-01-12T21:30:00", "BV": 6.65630604}, {"O": 4.739e-05, "H": 4.781e-05, "L": 4.739e-05, "C": 4.781e-05, "V": 130638.50423557, "T": "2018-01-12T21:35:00", "BV": 6.21577841}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.806e-05, "V": 641021.94261676, "T": "2018-01-12T21:40:00", "BV": 30.93886553}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 80453.15256827, "T": "2018-01-12T21:45:00", "BV": 3.85826333}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.798e-05, "V": 236762.95268004, "T": "2018-01-12T21:50:00", "BV": 11.3453827}, {"O": 4.795e-05, "H": 4.818e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 86987.24182884, "T": "2018-01-12T21:55:00", "BV": 4.16785562}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 278181.57145661, "T": "2018-01-12T22:00:00", "BV": 13.31740205}, {"O": 4.771e-05, "H": 4.819e-05, "L": 4.771e-05, "C": 4.812e-05, "V": 300103.86639674, "T": "2018-01-12T22:05:00", "BV": 14.38022945}, {"O": 4.812e-05, "H": 4.813e-05, "L": 4.796e-05, "C": 4.81e-05, "V": 164538.2948801, "T": "2018-01-12T22:10:00", "BV": 7.915919}, {"O": 4.812e-05, "H": 4.835e-05, "L": 4.795e-05, "C": 4.815e-05, "V": 193844.42538067, "T": "2018-01-12T22:15:00", "BV": 9.33561963}, {"O": 4.815e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 375038.97828721, "T": "2018-01-12T22:20:00", "BV": 18.13799656}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 490202.93940073, "T": "2018-01-12T22:25:00", "BV": 23.73231028}, {"O": 4.839e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.863e-05, "V": 288544.58658882, "T": "2018-01-12T22:30:00", "BV": 14.00417548}, {"O": 4.866e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 273667.63909213, "T": "2018-01-12T22:35:00", "BV": 13.30421346}, {"O": 4.845e-05, "H": 4.873e-05, "L": 4.842e-05, "C": 4.872e-05, "V": 86677.90225666, "T": "2018-01-12T22:40:00", "BV": 4.20772828}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 159472.90086569, "T": "2018-01-12T22:45:00", "BV": 7.76512419}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.869e-05, "V": 191999.44323223, "T": "2018-01-12T22:50:00", "BV": 9.36295219}, {"O": 4.869e-05, "H": 4.886e-05, "L": 4.869e-05, "C": 4.885e-05, "V": 109882.43429308, "T": "2018-01-12T22:55:00", "BV": 5.36295369}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 310738.9232359, "T": "2018-01-12T23:00:00", "BV": 15.15280717}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.848e-05, "C": 4.885e-05, "V": 217225.57371857, "T": "2018-01-12T23:05:00", "BV": 10.60273498}, {"O": 4.879e-05, "H": 4.923e-05, "L": 4.879e-05, "C": 4.923e-05, "V": 520647.19605327, "T": "2018-01-12T23:10:00", "BV": 25.50927506}, {"O": 4.923e-05, "H": 4.94e-05, "L": 4.891e-05, "C": 4.935e-05, "V": 497738.28860809, "T": "2018-01-12T23:15:00", "BV": 24.45335361}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 870683.55781887, "T": "2018-01-12T23:20:00", "BV": 42.92559533}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 1057251.38526907, "T": "2018-01-12T23:25:00", "BV": 52.03785655}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 535742.9945576, "T": "2018-01-12T23:30:00", "BV": 26.35766006}, {"O": 4.881e-05, "H": 4.887e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 269785.01287047, "T": "2018-01-12T23:35:00", "BV": 13.13927241}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.823e-05, "C": 4.841e-05, "V": 374458.69673695, "T": "2018-01-12T23:40:00", "BV": 18.12133708}, {"O": 4.833e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.854e-05, "V": 275801.01182247, "T": "2018-01-12T23:45:00", "BV": 13.35307129}, {"O": 4.84e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 456316.2045725, "T": "2018-01-12T23:50:00", "BV": 22.04380668}, {"O": 4.82e-05, "H": 4.831e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 229970.61890651, "T": "2018-01-12T23:55:00", "BV": 11.08398992}, {"O": 4.831e-05, "H": 4.994e-05, "L": 4.826e-05, "C": 4.994e-05, "V": 1280429.47328124, "T": "2018-01-13T00:00:00", "BV": 62.97675664}, {"O": 4.99e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 2295456.2327103, "T": "2018-01-13T00:05:00", "BV": 114.67218013}, {"O": 5.02e-05, "H": 5.086e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 1529741.80971861, "T": "2018-01-13T00:10:00", "BV": 77.46958217}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 5.015e-05, "V": 1191867.63953952, "T": "2018-01-13T00:15:00", "BV": 59.70135251}, {"O": 5.015e-05, "H": 5.038e-05, "L": 4.941e-05, "C": 5.001e-05, "V": 465927.19311947, "T": "2018-01-13T00:20:00", "BV": 23.1983394}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 1227008.85991458, "T": "2018-01-13T00:25:00", "BV": 60.99311948}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 744927.30442639, "T": "2018-01-13T00:30:00", "BV": 36.43566646}, {"O": 4.9e-05, "H": 5.015e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 408677.13356779, "T": "2018-01-13T00:35:00", "BV": 20.3058003}, {"O": 5.014e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.067e-05, "V": 645960.5524278, "T": "2018-01-13T00:40:00", "BV": 32.58306538}, {"O": 5.054e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 631376.27288916, "T": "2018-01-13T00:45:00", "BV": 31.94544016}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.937e-05, "C": 5.006e-05, "V": 766688.21389198, "T": "2018-01-13T00:50:00", "BV": 38.14997945}, {"O": 5.006e-05, "H": 5.02e-05, "L": 4.981e-05, "C": 5.015e-05, "V": 453379.11545371, "T": "2018-01-13T00:55:00", "BV": 22.71363857}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 668851.55443861, "T": "2018-01-13T01:00:00", "BV": 33.42258863}, {"O": 5.013e-05, "H": 5.026e-05, "L": 4.995e-05, "C": 5.001e-05, "V": 240335.40808176, "T": "2018-01-13T01:05:00", "BV": 12.05023132}, {"O": 5e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 137700.10106764, "T": "2018-01-13T01:10:00", "BV": 6.86155549}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 152619.69768369, "T": "2018-01-13T01:15:00", "BV": 7.59190862}, {"O": 4.979e-05, "H": 4.995e-05, "L": 4.953e-05, "C": 4.958e-05, "V": 253280.47046792, "T": "2018-01-13T01:20:00", "BV": 12.58023876}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.924e-05, "C": 4.928e-05, "V": 159938.73198723, "T": "2018-01-13T01:25:00", "BV": 7.9139389}, {"O": 4.928e-05, "H": 4.948e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 266374.42345215, "T": "2018-01-13T01:30:00", "BV": 13.08606628}, {"O": 4.892e-05, "H": 4.905e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 197048.19619051, "T": "2018-01-13T01:35:00", "BV": 9.64155306}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.918e-05, "V": 195769.02277401, "T": "2018-01-13T01:40:00", "BV": 9.59796568}, {"O": 4.918e-05, "H": 4.936e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 197035.09114406, "T": "2018-01-13T01:45:00", "BV": 9.68865823}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.869e-05, "C": 4.899e-05, "V": 125958.85533717, "T": "2018-01-13T01:50:00", "BV": 6.14871664}, {"O": 4.895e-05, "H": 4.922e-05, "L": 4.881e-05, "C": 4.908e-05, "V": 268874.36865959, "T": "2018-01-13T01:55:00", "BV": 13.17679379}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 352631.96037515, "T": "2018-01-13T02:00:00", "BV": 17.27945983}, {"O": 4.88e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 361677.9481926, "T": "2018-01-13T02:05:00", "BV": 17.68398356}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.885e-05, "V": 74142.19767307, "T": "2018-01-13T02:10:00", "BV": 3.62238437}, {"O": 4.885e-05, "H": 4.889e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 152727.83774561, "T": "2018-01-13T02:15:00", "BV": 7.45814668}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 135354.02825805, "T": "2018-01-13T02:20:00", "BV": 6.57742311}, {"O": 4.848e-05, "H": 4.857e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 177102.47622249, "T": "2018-01-13T02:25:00", "BV": 8.57444962}, {"O": 4.83e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.88e-05, "V": 112810.11961503, "T": "2018-01-13T02:30:00", "BV": 5.46865019}, {"O": 4.88e-05, "H": 4.891e-05, "L": 4.86e-05, "C": 4.871e-05, "V": 355585.9682022, "T": "2018-01-13T02:35:00", "BV": 17.35220415}, {"O": 4.871e-05, "H": 4.897e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 264805.00094439, "T": "2018-01-13T02:40:00", "BV": 12.92560158}, {"O": 4.878e-05, "H": 4.894e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 101625.53198513, "T": "2018-01-13T02:45:00", "BV": 4.96768269}, {"O": 4.894e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 202002.36696008, "T": "2018-01-13T02:50:00", "BV": 9.8800335}, {"O": 4.897e-05, "H": 4.907e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 102789.71113842, "T": "2018-01-13T02:55:00", "BV": 5.0384419}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 294163.32584628, "T": "2018-01-13T03:00:00", "BV": 14.41320238}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.855e-05, "C": 4.862e-05, "V": 115747.7404706, "T": "2018-01-13T03:05:00", "BV": 5.65552455}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 160920.86847645, "T": "2018-01-13T03:10:00", "BV": 7.79163162}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.836e-05, "C": 4.85e-05, "V": 136792.65433982, "T": "2018-01-13T03:15:00", "BV": 6.65212843}, {"O": 4.849e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.881e-05, "V": 143031.91184824, "T": "2018-01-13T03:20:00", "BV": 6.96670674}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 240720.46040058, "T": "2018-01-13T03:25:00", "BV": 11.73124098}, {"O": 4.838e-05, "H": 4.867e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 221721.73666097, "T": "2018-01-13T03:30:00", "BV": 10.72631693}, {"O": 4.836e-05, "H": 4.844e-05, "L": 4.832e-05, "C": 4.835e-05, "V": 385636.72053317, "T": "2018-01-13T03:35:00", "BV": 18.6442726}, {"O": 4.845e-05, "H": 4.882e-05, "L": 4.835e-05, "C": 4.842e-05, "V": 104037.15442353, "T": "2018-01-13T03:40:00", "BV": 5.04958092}, {"O": 4.841e-05, "H": 4.88e-05, "L": 4.84e-05, "C": 4.865e-05, "V": 149637.72105587, "T": "2018-01-13T03:45:00", "BV": 7.25915681}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 567192.91959605, "T": "2018-01-13T03:50:00", "BV": 27.49384491}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.833e-05, "V": 178350.43900258, "T": "2018-01-13T03:55:00", "BV": 8.62515666}, {"O": 4.835e-05, "H": 4.845e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 96180.84899568, "T": "2018-01-13T04:00:00", "BV": 4.65315266}, {"O": 4.841e-05, "H": 4.885e-05, "L": 4.84e-05, "C": 4.884e-05, "V": 64684.08494177, "T": "2018-01-13T04:05:00", "BV": 3.14258133}, {"O": 4.872e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.884e-05, "V": 130316.63056637, "T": "2018-01-13T04:10:00", "BV": 6.35946874}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.847e-05, "V": 141701.20670205, "T": "2018-01-13T04:15:00", "BV": 6.89953424}, {"O": 4.845e-05, "H": 4.847e-05, "L": 4.82e-05, "C": 4.847e-05, "V": 127987.63510588, "T": "2018-01-13T04:20:00", "BV": 6.18895238}, {"O": 4.846e-05, "H": 4.863e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 152184.20326221, "T": "2018-01-13T04:25:00", "BV": 7.38285095}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 127525.35155744, "T": "2018-01-13T04:30:00", "BV": 6.18231883}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 131523.73891433, "T": "2018-01-13T04:35:00", "BV": 6.36014516}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.813e-05, "C": 4.827e-05, "V": 53314.43222067, "T": "2018-01-13T04:40:00", "BV": 2.57107739}, {"O": 4.826e-05, "H": 4.828e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 57843.05844342, "T": "2018-01-13T04:45:00", "BV": 2.7908771}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 169172.47595507, "T": "2018-01-13T04:50:00", "BV": 8.13583122}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 329243.33414196, "T": "2018-01-13T04:55:00", "BV": 15.78014575}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.759e-05, "C": 4.778e-05, "V": 274346.48432001, "T": "2018-01-13T05:00:00", "BV": 13.09592194}, {"O": 4.777e-05, "H": 4.785e-05, "L": 4.759e-05, "C": 4.785e-05, "V": 262971.61716606, "T": "2018-01-13T05:05:00", "BV": 12.53554069}, {"O": 4.785e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 234260.28485848, "T": "2018-01-13T05:10:00", "BV": 11.19625894}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.745e-05, "C": 4.76e-05, "V": 377947.32013077, "T": "2018-01-13T05:15:00", "BV": 17.97513083}, {"O": 4.755e-05, "H": 4.773e-05, "L": 4.74e-05, "C": 4.757e-05, "V": 240666.52132656, "T": "2018-01-13T05:20:00", "BV": 11.44353261}, {"O": 4.757e-05, "H": 4.8e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 195269.44020899, "T": "2018-01-13T05:25:00", "BV": 9.34732074}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 69775.30517349, "T": "2018-01-13T05:30:00", "BV": 3.33438784}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 186380.69384054, "T": "2018-01-13T05:35:00", "BV": 8.90103483}, {"O": 4.762e-05, "H": 4.781e-05, "L": 4.761e-05, "C": 4.781e-05, "V": 164885.39255723, "T": "2018-01-13T05:40:00", "BV": 7.87729378}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 245633.01698923, "T": "2018-01-13T05:45:00", "BV": 11.74805094}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 189877.48175242, "T": "2018-01-13T05:50:00", "BV": 9.08274581}, {"O": 4.782e-05, "H": 4.83e-05, "L": 4.782e-05, "C": 4.83e-05, "V": 109592.38702655, "T": "2018-01-13T05:55:00", "BV": 5.2830414}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.779e-05, "C": 4.822e-05, "V": 154318.80926442, "T": "2018-01-13T06:00:00", "BV": 7.43214862}, {"O": 4.822e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 69792.25565212, "T": "2018-01-13T06:05:00", "BV": 3.36073136}, {"O": 4.81e-05, "H": 4.846e-05, "L": 4.793e-05, "C": 4.844e-05, "V": 199918.04409205, "T": "2018-01-13T06:10:00", "BV": 9.67081497}, {"O": 4.845e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.838e-05, "V": 392096.32675934, "T": "2018-01-13T06:15:00", "BV": 19.00825788}, {"O": 4.838e-05, "H": 4.862e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 143082.41410776, "T": "2018-01-13T06:20:00", "BV": 6.92555383}, {"O": 4.834e-05, "H": 4.87e-05, "L": 4.83e-05, "C": 4.866e-05, "V": 211322.36087081, "T": "2018-01-13T06:25:00", "BV": 10.25464896}, {"O": 4.866e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.855e-05, "V": 88888.3102708, "T": "2018-01-13T06:30:00", "BV": 4.31194401}, {"O": 4.855e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 156812.03592062, "T": "2018-01-13T06:35:00", "BV": 7.622491}, {"O": 4.857e-05, "H": 4.864e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 57648.94553504, "T": "2018-01-13T06:40:00", "BV": 2.79955051}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 70928.98682904, "T": "2018-01-13T06:45:00", "BV": 3.43501481}, {"O": 4.825e-05, "H": 4.858e-05, "L": 4.807e-05, "C": 4.855e-05, "V": 101452.84445065, "T": "2018-01-13T06:50:00", "BV": 4.8960501}, {"O": 4.855e-05, "H": 4.858e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 45622.94762928, "T": "2018-01-13T06:55:00", "BV": 2.20908902}, {"O": 4.836e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 350738.13289947, "T": "2018-01-13T07:00:00", "BV": 16.99031501}, {"O": 4.867e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 259635.77758901, "T": "2018-01-13T07:05:00", "BV": 12.66045084}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 90896.24358643, "T": "2018-01-13T07:10:00", "BV": 4.4381483}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.839e-05, "C": 4.847e-05, "V": 89030.6394373, "T": "2018-01-13T07:15:00", "BV": 4.32776628}, {"O": 4.847e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.87e-05, "V": 67035.29451243, "T": "2018-01-13T07:20:00", "BV": 3.26283385}, {"O": 4.873e-05, "H": 4.879e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 114799.11187884, "T": "2018-01-13T07:25:00", "BV": 5.5689279}, {"O": 4.84e-05, "H": 4.865e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 147510.0974552, "T": "2018-01-13T07:30:00", "BV": 7.13243011}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 106138.22211028, "T": "2018-01-13T07:35:00", "BV": 5.14306423}, {"O": 4.82e-05, "H": 4.842e-05, "L": 4.82e-05, "C": 4.838e-05, "V": 272087.01661876, "T": "2018-01-13T07:40:00", "BV": 13.14982961}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 217312.81032848, "T": "2018-01-13T07:45:00", "BV": 10.46194774}, {"O": 4.82e-05, "H": 4.824e-05, "L": 4.793e-05, "C": 4.804e-05, "V": 128711.58762444, "T": "2018-01-13T07:50:00", "BV": 6.1949888}, {"O": 4.804e-05, "H": 4.812e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 218153.34243344, "T": "2018-01-13T07:55:00", "BV": 10.48715302}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.802e-05, "V": 104155.71214383, "T": "2018-01-13T08:00:00", "BV": 4.99792964}, {"O": 4.802e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 369271.87456384, "T": "2018-01-13T08:05:00", "BV": 17.71373095}, {"O": 4.781e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 132523.16578074, "T": "2018-01-13T08:10:00", "BV": 6.34546311}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 160240.39787065, "T": "2018-01-13T08:15:00", "BV": 7.67860558}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 255604.00150496, "T": "2018-01-13T08:20:00", "BV": 12.25560323}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.798e-05, "C": 4.803e-05, "V": 148801.60822862, "T": "2018-01-13T08:25:00", "BV": 7.15830264}, {"O": 4.803e-05, "H": 4.816e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 52646.45171389, "T": "2018-01-13T08:30:00", "BV": 2.52923495}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 316525.79669532, "T": "2018-01-13T08:35:00", "BV": 15.17729703}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.795e-05, "C": 4.825e-05, "V": 196311.46420892, "T": "2018-01-13T08:40:00", "BV": 9.45290519}, {"O": 4.825e-05, "H": 4.837e-05, "L": 4.821e-05, "C": 4.835e-05, "V": 45858.96652619, "T": "2018-01-13T08:45:00", "BV": 2.21596636}, {"O": 4.835e-05, "H": 4.836e-05, "L": 4.804e-05, "C": 4.821e-05, "V": 283697.36387834, "T": "2018-01-13T08:50:00", "BV": 13.70061994}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 99317.79191502, "T": "2018-01-13T08:55:00", "BV": 4.77962149}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 75854.08255028, "T": "2018-01-13T09:00:00", "BV": 3.65396451}, {"O": 4.815e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.828e-05, "V": 85415.9855042, "T": "2018-01-13T09:05:00", "BV": 4.11792963}, {"O": 4.828e-05, "H": 4.848e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 132626.99576032, "T": "2018-01-13T09:10:00", "BV": 6.40797277}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.814e-05, "C": 4.852e-05, "V": 109810.43783233, "T": "2018-01-13T09:15:00", "BV": 5.3061279}, {"O": 4.852e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 116213.69117523, "T": "2018-01-13T09:20:00", "BV": 5.63966938}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 43106.6410417, "T": "2018-01-13T09:25:00", "BV": 2.08690444}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.806e-05, "V": 465598.05842873, "T": "2018-01-13T09:30:00", "BV": 22.35675112}, {"O": 4.808e-05, "H": 4.838e-05, "L": 4.807e-05, "C": 4.81e-05, "V": 97293.3670834, "T": "2018-01-13T09:35:00", "BV": 4.69604846}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.811e-05, "C": 4.826e-05, "V": 44468.01162929, "T": "2018-01-13T09:40:00", "BV": 2.14577746}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 211401.23435242, "T": "2018-01-13T09:45:00", "BV": 10.20808259}, {"O": 4.815e-05, "H": 4.818e-05, "L": 4.79e-05, "C": 4.815e-05, "V": 200081.15040101, "T": "2018-01-13T09:50:00", "BV": 9.6139645}, {"O": 4.806e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.84e-05, "V": 172010.14577948, "T": "2018-01-13T09:55:00", "BV": 8.30920944}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.843e-05, "V": 97317.1918302, "T": "2018-01-13T10:00:00", "BV": 4.70640892}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.808e-05, "C": 4.837e-05, "V": 55725.83753959, "T": "2018-01-13T10:05:00", "BV": 2.68982044}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.805e-05, "C": 4.818e-05, "V": 43390.23701989, "T": "2018-01-13T10:10:00", "BV": 2.0923847}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 88038.63643611, "T": "2018-01-13T10:15:00", "BV": 4.22458702}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 109139.03123777, "T": "2018-01-13T10:20:00", "BV": 5.21947273}, {"O": 4.785e-05, "H": 4.793e-05, "L": 4.774e-05, "C": 4.785e-05, "V": 42074.48654308, "T": "2018-01-13T10:25:00", "BV": 2.01340387}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.769e-05, "C": 4.78e-05, "V": 70444.59439243, "T": "2018-01-13T10:30:00", "BV": 3.36803188}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 64557.02810593, "T": "2018-01-13T10:35:00", "BV": 3.07948059}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 61252.71493858, "T": "2018-01-13T10:40:00", "BV": 2.91829356}, {"O": 4.761e-05, "H": 4.764e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 126648.02261018, "T": "2018-01-13T10:45:00", "BV": 6.00760025}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.726e-05, "C": 4.769e-05, "V": 169695.97049211, "T": "2018-01-13T10:50:00", "BV": 8.04797169}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 70564.92963554, "T": "2018-01-13T10:55:00", "BV": 3.3528403}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.775e-05, "V": 89916.57083705, "T": "2018-01-13T11:00:00", "BV": 4.28181282}, {"O": 4.766e-05, "H": 4.775e-05, "L": 4.75e-05, "C": 4.767e-05, "V": 175006.33254006, "T": "2018-01-13T11:05:00", "BV": 8.32884142}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.78e-05, "V": 67784.14722773, "T": "2018-01-13T11:10:00", "BV": 3.23341893}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 132680.42738361, "T": "2018-01-13T11:15:00", "BV": 6.33492388}, {"O": 4.768e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 202582.90547464, "T": "2018-01-13T11:20:00", "BV": 9.67798481}, {"O": 4.786e-05, "H": 4.799e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 116820.47096591, "T": "2018-01-13T11:25:00", "BV": 5.59472624}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 102930.7092541, "T": "2018-01-13T11:30:00", "BV": 4.93522702}, {"O": 4.797e-05, "H": 4.799e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 91322.37465122, "T": "2018-01-13T11:35:00", "BV": 4.3727297}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 133709.01867551, "T": "2018-01-13T11:40:00", "BV": 6.40984809}, {"O": 4.799e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 84145.72993815, "T": "2018-01-13T11:45:00", "BV": 4.03631592}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 62137.14054637, "T": "2018-01-13T11:50:00", "BV": 2.97821088}, {"O": 4.791e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.798e-05, "V": 107928.41465042, "T": "2018-01-13T11:55:00", "BV": 5.16806311}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.734e-05, "C": 4.786e-05, "V": 364972.74123145, "T": "2018-01-13T12:00:00", "BV": 17.36638468}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 180722.01253784, "T": "2018-01-13T12:05:00", "BV": 8.60874285}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 200854.43921385, "T": "2018-01-13T12:10:00", "BV": 9.54891439}, {"O": 4.742e-05, "H": 4.766e-05, "L": 4.742e-05, "C": 4.756e-05, "V": 67570.40396101, "T": "2018-01-13T12:15:00", "BV": 3.2146639}, {"O": 4.755e-05, "H": 4.769e-05, "L": 4.753e-05, "C": 4.759e-05, "V": 83893.72437269, "T": "2018-01-13T12:20:00", "BV": 3.99307569}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.753e-05, "V": 110955.77822354, "T": "2018-01-13T12:25:00", "BV": 5.27593067}, {"O": 4.754e-05, "H": 4.772e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 260369.75462943, "T": "2018-01-13T12:30:00", "BV": 12.38875892}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 109469.38069232, "T": "2018-01-13T12:35:00", "BV": 5.20335492}, {"O": 4.749e-05, "H": 4.771e-05, "L": 4.734e-05, "C": 4.739e-05, "V": 282422.68544686, "T": "2018-01-13T12:40:00", "BV": 13.40857004}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.747e-05, "V": 135967.50728831, "T": "2018-01-13T12:45:00", "BV": 6.45210679}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 71130.21756469, "T": "2018-01-13T12:50:00", "BV": 3.37444711}, {"O": 4.737e-05, "H": 4.739e-05, "L": 4.707e-05, "C": 4.733e-05, "V": 286923.36972327, "T": "2018-01-13T12:55:00", "BV": 13.5479685}, {"O": 4.733e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 121534.73728231, "T": "2018-01-13T13:00:00", "BV": 5.74245335}, {"O": 4.73e-05, "H": 4.732e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 480824.40308309, "T": "2018-01-13T13:05:00", "BV": 22.63309829}, {"O": 4.708e-05, "H": 4.727e-05, "L": 4.657e-05, "C": 4.659e-05, "V": 932666.03561786, "T": "2018-01-13T13:10:00", "BV": 43.64024318}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 482444.85405768, "T": "2018-01-13T13:15:00", "BV": 22.45277773}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.64e-05, "V": 241803.33202645, "T": "2018-01-13T13:20:00", "BV": 11.20136475}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 491532.93829476, "T": "2018-01-13T13:25:00", "BV": 22.75673494}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 314244.06399609, "T": "2018-01-13T13:30:00", "BV": 14.4342418}, {"O": 4.577e-05, "H": 4.641e-05, "L": 4.554e-05, "C": 4.637e-05, "V": 600113.88154627, "T": "2018-01-13T13:35:00", "BV": 27.54963011}, {"O": 4.637e-05, "H": 4.673e-05, "L": 4.602e-05, "C": 4.645e-05, "V": 395404.39470553, "T": "2018-01-13T13:40:00", "BV": 18.39793821}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 375079.335654, "T": "2018-01-13T13:45:00", "BV": 17.39577204}, {"O": 4.633e-05, "H": 4.641e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 225581.46426695, "T": "2018-01-13T13:50:00", "BV": 10.44410538}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.606e-05, "C": 4.612e-05, "V": 218776.90515108, "T": "2018-01-13T13:55:00", "BV": 10.120159}, {"O": 4.613e-05, "H": 4.614e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 368241.23528044, "T": "2018-01-13T14:00:00", "BV": 16.93371734}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 634249.86183614, "T": "2018-01-13T14:05:00", "BV": 29.10264829}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.583e-05, "V": 262288.97340325, "T": "2018-01-13T14:10:00", "BV": 12.02089856}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.581e-05, "C": 4.583e-05, "V": 144416.76708319, "T": "2018-01-13T14:15:00", "BV": 6.62133385}, {"O": 4.583e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 323000.38228613, "T": "2018-01-13T14:20:00", "BV": 14.80300551}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.594e-05, "V": 167815.00692572, "T": "2018-01-13T14:25:00", "BV": 7.71328416}, {"O": 4.596e-05, "H": 4.623e-05, "L": 4.596e-05, "C": 4.601e-05, "V": 161029.93117258, "T": "2018-01-13T14:30:00", "BV": 7.41661068}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.62e-05, "V": 106726.1539362, "T": "2018-01-13T14:35:00", "BV": 4.91857089}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 139020.28109387, "T": "2018-01-13T14:40:00", "BV": 6.42186823}, {"O": 4.608e-05, "H": 4.649e-05, "L": 4.608e-05, "C": 4.612e-05, "V": 299176.00899531, "T": "2018-01-13T14:45:00", "BV": 13.83130217}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 129078.61145202, "T": "2018-01-13T14:50:00", "BV": 5.94925252}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 311990.14911012, "T": "2018-01-13T14:55:00", "BV": 14.31376251}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.567e-05, "C": 4.576e-05, "V": 163115.06197582, "T": "2018-01-13T15:00:00", "BV": 7.46859919}, {"O": 4.576e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.593e-05, "V": 327970.82076911, "T": "2018-01-13T15:05:00", "BV": 15.02789825}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 144870.9548105, "T": "2018-01-13T15:10:00", "BV": 6.62177702}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 205905.57607321, "T": "2018-01-13T15:15:00", "BV": 9.38490363}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 821404.88828509, "T": "2018-01-13T15:20:00", "BV": 36.99467917}, {"O": 4.514e-05, "H": 4.517e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 479839.30552934, "T": "2018-01-13T15:25:00", "BV": 21.5032028}, {"O": 4.475e-05, "H": 4.498e-05, "L": 4.458e-05, "C": 4.493e-05, "V": 632415.77479744, "T": "2018-01-13T15:30:00", "BV": 28.30591529}, {"O": 4.493e-05, "H": 4.535e-05, "L": 4.477e-05, "C": 4.53e-05, "V": 374822.40532323, "T": "2018-01-13T15:35:00", "BV": 16.87887517}, {"O": 4.531e-05, "H": 4.536e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 239773.26874694, "T": "2018-01-13T15:40:00", "BV": 10.80701727}, {"O": 4.49e-05, "H": 4.515e-05, "L": 4.476e-05, "C": 4.513e-05, "V": 215950.22028866, "T": "2018-01-13T15:45:00", "BV": 9.71630346}, {"O": 4.512e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.535e-05, "V": 408825.78810327, "T": "2018-01-13T15:50:00", "BV": 18.53136825}, {"O": 4.536e-05, "H": 4.627e-05, "L": 4.512e-05, "C": 4.611e-05, "V": 669711.75773976, "T": "2018-01-13T15:55:00", "BV": 30.62697718}, {"O": 4.614e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.613e-05, "V": 372478.97990216, "T": "2018-01-13T16:00:00", "BV": 17.23508687}, {"O": 4.603e-05, "H": 4.613e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 101500.07395458, "T": "2018-01-13T16:05:00", "BV": 4.65344385}, {"O": 4.575e-05, "H": 4.603e-05, "L": 4.551e-05, "C": 4.595e-05, "V": 430163.61583255, "T": "2018-01-13T16:10:00", "BV": 19.68116639}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.572e-05, "C": 4.58e-05, "V": 143159.80312316, "T": "2018-01-13T16:15:00", "BV": 6.55736219}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.57e-05, "V": 312020.28989326, "T": "2018-01-13T16:20:00", "BV": 14.27138324}, {"O": 4.569e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 312308.66335003, "T": "2018-01-13T16:25:00", "BV": 14.26866561}, {"O": 4.563e-05, "H": 4.639e-05, "L": 4.56e-05, "C": 4.639e-05, "V": 207193.40633592, "T": "2018-01-13T16:30:00", "BV": 9.49879717}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 175776.17985564, "T": "2018-01-13T16:35:00", "BV": 8.09934564}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 127214.92189811, "T": "2018-01-13T16:40:00", "BV": 5.84957522}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.567e-05, "C": 4.58e-05, "V": 65156.64188526, "T": "2018-01-13T16:45:00", "BV": 2.98400904}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 101670.35186365, "T": "2018-01-13T16:50:00", "BV": 4.6355787}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 446394.99193503, "T": "2018-01-13T16:55:00", "BV": 20.13354766}, {"O": 4.513e-05, "H": 4.58e-05, "L": 4.509e-05, "C": 4.58e-05, "V": 210744.70058912, "T": "2018-01-13T17:00:00", "BV": 9.57546902}, {"O": 4.58e-05, "H": 4.615e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 305204.73796184, "T": "2018-01-13T17:05:00", "BV": 14.04558472}, {"O": 4.566e-05, "H": 4.58e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 57333.48215885, "T": "2018-01-13T17:10:00", "BV": 2.6203521}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.539e-05, "C": 4.556e-05, "V": 189493.12250238, "T": "2018-01-13T17:15:00", "BV": 8.63357944}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 673199.14921956, "T": "2018-01-13T17:20:00", "BV": 30.22397214}, {"O": 4.509e-05, "H": 4.528e-05, "L": 4.504e-05, "C": 4.51e-05, "V": 187457.53997927, "T": "2018-01-13T17:25:00", "BV": 8.45781402}, {"O": 4.51e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.518e-05, "V": 149128.20838944, "T": "2018-01-13T17:30:00", "BV": 6.72872308}, {"O": 4.518e-05, "H": 4.547e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 151896.31097548, "T": "2018-01-13T17:35:00", "BV": 6.87610286}, {"O": 4.524e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 84391.11381463, "T": "2018-01-13T17:40:00", "BV": 3.82388615}, {"O": 4.535e-05, "H": 4.538e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 113536.2298857, "T": "2018-01-13T17:45:00", "BV": 5.13598427}, {"O": 4.518e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 163051.64376176, "T": "2018-01-13T17:50:00", "BV": 7.36376618}, {"O": 4.522e-05, "H": 4.539e-05, "L": 4.521e-05, "C": 4.538e-05, "V": 95699.53831999, "T": "2018-01-13T17:55:00", "BV": 4.33215745}, {"O": 4.539e-05, "H": 4.577e-05, "L": 4.532e-05, "C": 4.561e-05, "V": 261139.79298634, "T": "2018-01-13T18:00:00", "BV": 11.90439082}, {"O": 4.561e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.566e-05, "V": 204622.91621715, "T": "2018-01-13T18:05:00", "BV": 9.35319457}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 230248.99327572, "T": "2018-01-13T18:10:00", "BV": 10.50520154}, {"O": 4.55e-05, "H": 4.567e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 343900.2379145, "T": "2018-01-13T18:15:00", "BV": 15.61079451}, {"O": 4.551e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 74517.51903436, "T": "2018-01-13T18:20:00", "BV": 3.39155745}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 38503.163746, "T": "2018-01-13T18:25:00", "BV": 1.75703875}, {"O": 4.564e-05, "H": 4.565e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 64601.98714024, "T": "2018-01-13T18:30:00", "BV": 2.94258379}, {"O": 4.538e-05, "H": 4.557e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 172470.80530112, "T": "2018-01-13T18:35:00", "BV": 7.83366136}, {"O": 4.549e-05, "H": 4.581e-05, "L": 4.537e-05, "C": 4.561e-05, "V": 350863.06630073, "T": "2018-01-13T18:40:00", "BV": 16.00562906}, {"O": 4.577e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 484642.94595911, "T": "2018-01-13T18:45:00", "BV": 22.18314451}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.585e-05, "V": 245800.36986571, "T": "2018-01-13T18:50:00", "BV": 11.25429313}, {"O": 4.585e-05, "H": 4.617e-05, "L": 4.578e-05, "C": 4.617e-05, "V": 322338.77307816, "T": "2018-01-13T18:55:00", "BV": 14.81050951}, {"O": 4.609e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.583e-05, "V": 85620.19483951, "T": "2018-01-13T19:00:00", "BV": 3.93901487}, {"O": 4.583e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.579e-05, "V": 157897.32270506, "T": "2018-01-13T19:05:00", "BV": 7.23099754}, {"O": 4.568e-05, "H": 4.579e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 155710.87734366, "T": "2018-01-13T19:10:00", "BV": 7.10091099}, {"O": 4.543e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.546e-05, "V": 147692.54953742, "T": "2018-01-13T19:15:00", "BV": 6.71272458}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.546e-05, "C": 4.555e-05, "V": 44022.29786145, "T": "2018-01-13T19:20:00", "BV": 2.0048283}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 112548.158742, "T": "2018-01-13T19:25:00", "BV": 5.1290979}, {"O": 4.554e-05, "H": 4.579e-05, "L": 4.554e-05, "C": 4.565e-05, "V": 99607.9768041, "T": "2018-01-13T19:30:00", "BV": 4.54227222}, {"O": 4.565e-05, "H": 4.578e-05, "L": 4.545e-05, "C": 4.566e-05, "V": 209195.2419027, "T": "2018-01-13T19:35:00", "BV": 9.5404194}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.574e-05, "V": 200401.00966883, "T": "2018-01-13T19:40:00", "BV": 9.15482479}, {"O": 4.569e-05, "H": 4.574e-05, "L": 4.52e-05, "C": 4.529e-05, "V": 201228.81766754, "T": "2018-01-13T19:45:00", "BV": 9.16835028}, {"O": 4.534e-05, "H": 4.558e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 254030.02356692, "T": "2018-01-13T19:50:00", "BV": 11.54233645}, {"O": 4.555e-05, "H": 4.557e-05, "L": 4.511e-05, "C": 4.517e-05, "V": 322373.20643624, "T": "2018-01-13T19:55:00", "BV": 14.58692271}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.492e-05, "C": 4.519e-05, "V": 278338.19872523, "T": "2018-01-13T20:00:00", "BV": 12.57206054}, {"O": 4.52e-05, "H": 4.556e-05, "L": 4.519e-05, "C": 4.556e-05, "V": 153044.61388702, "T": "2018-01-13T20:05:00", "BV": 6.95007927}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.536e-05, "C": 4.562e-05, "V": 102252.56973485, "T": "2018-01-13T20:10:00", "BV": 4.66183256}, {"O": 4.562e-05, "H": 4.571e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 123288.88286804, "T": "2018-01-13T20:15:00", "BV": 5.62404017}, {"O": 4.566e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 161833.49723495, "T": "2018-01-13T20:20:00", "BV": 7.38287494}, {"O": 4.561e-05, "H": 4.578e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 179047.13748404, "T": "2018-01-13T20:25:00", "BV": 8.16388796}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 146357.86847869, "T": "2018-01-13T20:30:00", "BV": 6.65759718}, {"O": 4.535e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 243841.86544858, "T": "2018-01-13T20:35:00", "BV": 11.09943653}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 60991.4714759, "T": "2018-01-13T20:40:00", "BV": 2.78082438}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 74794.65720923, "T": "2018-01-13T20:45:00", "BV": 3.40835251}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 43689.28200424, "T": "2018-01-13T20:50:00", "BV": 1.9920053}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 114756.66667269, "T": "2018-01-13T20:55:00", "BV": 5.23891846}, {"O": 4.564e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.558e-05, "V": 172902.31314834, "T": "2018-01-13T21:00:00", "BV": 7.89141771}, {"O": 4.557e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.553e-05, "V": 284873.76945762, "T": "2018-01-13T21:05:00", "BV": 12.94790358}, {"O": 4.553e-05, "H": 4.556e-05, "L": 4.53e-05, "C": 4.551e-05, "V": 228415.62285565, "T": "2018-01-13T21:10:00", "BV": 10.39447444}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 283448.78781598, "T": "2018-01-13T21:15:00", "BV": 12.88970153}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.552e-05, "V": 172495.95040315, "T": "2018-01-13T21:20:00", "BV": 7.85123577}, {"O": 4.551e-05, "H": 4.578e-05, "L": 4.548e-05, "C": 4.577e-05, "V": 97863.50235709, "T": "2018-01-13T21:25:00", "BV": 4.46718248}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 204163.70807116, "T": "2018-01-13T21:30:00", "BV": 9.33413094}, {"O": 4.571e-05, "H": 4.617e-05, "L": 4.57e-05, "C": 4.612e-05, "V": 300783.08357036, "T": "2018-01-13T21:35:00", "BV": 13.8032989}, {"O": 4.616e-05, "H": 4.654e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 350313.52199248, "T": "2018-01-13T21:40:00", "BV": 16.24266226}, {"O": 4.64e-05, "H": 4.656e-05, "L": 4.621e-05, "C": 4.623e-05, "V": 120631.53626145, "T": "2018-01-13T21:45:00", "BV": 5.59255057}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 98783.69685598, "T": "2018-01-13T21:50:00", "BV": 4.57758398}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 62886.57247578, "T": "2018-01-13T21:55:00", "BV": 2.92151485}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.638e-05, "V": 63869.96168285, "T": "2018-01-13T22:00:00", "BV": 2.96126195}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.614e-05, "V": 118532.52568897, "T": "2018-01-13T22:05:00", "BV": 5.48745539}, {"O": 4.601e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 139178.25813157, "T": "2018-01-13T22:10:00", "BV": 6.40480147}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 165141.36970229, "T": "2018-01-13T22:15:00", "BV": 7.59136437}, {"O": 4.603e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.603e-05, "V": 136454.88668782, "T": "2018-01-13T22:20:00", "BV": 6.27121643}, {"O": 4.586e-05, "H": 4.61e-05, "L": 4.56e-05, "C": 4.61e-05, "V": 270922.049006, "T": "2018-01-13T22:25:00", "BV": 12.41327361}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.596e-05, "V": 153589.29747812, "T": "2018-01-13T22:30:00", "BV": 7.07292331}, {"O": 4.597e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 147192.51068257, "T": "2018-01-13T22:35:00", "BV": 6.77261263}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 262592.3285306, "T": "2018-01-13T22:40:00", "BV": 12.0948866}, {"O": 4.607e-05, "H": 4.656e-05, "L": 4.603e-05, "C": 4.656e-05, "V": 322362.09696067, "T": "2018-01-13T22:45:00", "BV": 14.92877128}, {"O": 4.647e-05, "H": 4.66e-05, "L": 4.604e-05, "C": 4.629e-05, "V": 305109.49803427, "T": "2018-01-13T22:50:00", "BV": 14.12103793}, {"O": 4.638e-05, "H": 4.647e-05, "L": 4.607e-05, "C": 4.618e-05, "V": 120009.43633391, "T": "2018-01-13T22:55:00", "BV": 5.54765227}, {"O": 4.617e-05, "H": 4.659e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 201089.62239518, "T": "2018-01-13T23:00:00", "BV": 9.31842946}, {"O": 4.648e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 175931.55199323, "T": "2018-01-13T23:05:00", "BV": 8.16859267}, {"O": 4.637e-05, "H": 4.665e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 162402.79260061, "T": "2018-01-13T23:10:00", "BV": 7.5452907}, {"O": 4.644e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 195854.41796879, "T": "2018-01-13T23:15:00", "BV": 9.09531705}, {"O": 4.654e-05, "H": 4.671e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 170606.77445296, "T": "2018-01-13T23:20:00", "BV": 7.95598237}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.675e-05, "V": 379591.97534626, "T": "2018-01-13T23:25:00", "BV": 17.7059309}, {"O": 4.675e-05, "H": 4.687e-05, "L": 4.641e-05, "C": 4.665e-05, "V": 150419.88563647, "T": "2018-01-13T23:30:00", "BV": 7.02904822}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 71097.50518833, "T": "2018-01-13T23:35:00", "BV": 3.32208672}, {"O": 4.666e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 46854.10596442, "T": "2018-01-13T23:40:00", "BV": 2.18673661}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.682e-05, "V": 89207.81822827, "T": "2018-01-13T23:45:00", "BV": 4.17421039}, {"O": 4.682e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 108663.42968444, "T": "2018-01-13T23:50:00", "BV": 5.08816199}, {"O": 4.66e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 100663.8157375, "T": "2018-01-13T23:55:00", "BV": 4.71004813}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 242179.43643471, "T": "2018-01-14T00:00:00", "BV": 11.2494304}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.581e-05, "C": 4.59e-05, "V": 153847.31682659, "T": "2018-01-14T00:05:00", "BV": 7.10327996}, {"O": 4.582e-05, "H": 4.604e-05, "L": 4.574e-05, "C": 4.575e-05, "V": 390073.78508982, "T": "2018-01-14T00:10:00", "BV": 17.87632262}, {"O": 4.574e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 333211.23097066, "T": "2018-01-14T00:15:00", "BV": 15.20351345}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.576e-05, "V": 234026.06661647, "T": "2018-01-14T00:20:00", "BV": 10.71075849}, {"O": 4.577e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 127514.90877936, "T": "2018-01-14T00:25:00", "BV": 5.82801289}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.536e-05, "C": 4.54e-05, "V": 340279.09320396, "T": "2018-01-14T00:30:00", "BV": 15.47423089}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 249362.09051563, "T": "2018-01-14T00:35:00", "BV": 11.27691886}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 197510.03902527, "T": "2018-01-14T00:40:00", "BV": 8.9278957}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 396082.44456536, "T": "2018-01-14T00:45:00", "BV": 17.90877243}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 129240.77431379, "T": "2018-01-14T00:50:00", "BV": 5.82901054}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.517e-05, "C": 4.521e-05, "V": 124029.6236056, "T": "2018-01-14T00:55:00", "BV": 5.6083858}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 77502.58310117, "T": "2018-01-14T01:00:00", "BV": 3.49644076}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 134044.58117713, "T": "2018-01-14T01:05:00", "BV": 6.02985508}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 69709.09223732, "T": "2018-01-14T01:10:00", "BV": 3.13562314}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.488e-05, "V": 164648.2787664, "T": "2018-01-14T01:15:00", "BV": 7.37857386}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 785933.40462424, "T": "2018-01-14T01:20:00", "BV": 35.07765541}, {"O": 4.435e-05, "H": 4.49e-05, "L": 4.406e-05, "C": 4.449e-05, "V": 421257.17890591, "T": "2018-01-14T01:25:00", "BV": 18.66986774}, {"O": 4.464e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.479e-05, "V": 232266.51342274, "T": "2018-01-14T01:30:00", "BV": 10.39131148}, {"O": 4.479e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.502e-05, "V": 334323.82235427, "T": "2018-01-14T01:35:00", "BV": 15.01594738}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.454e-05, "C": 4.487e-05, "V": 116917.92628937, "T": "2018-01-14T01:40:00", "BV": 5.24352117}, {"O": 4.487e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 117730.41103502, "T": "2018-01-14T01:45:00", "BV": 5.28827736}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 114695.45429966, "T": "2018-01-14T01:50:00", "BV": 5.12265902}, {"O": 4.462e-05, "H": 4.471e-05, "L": 4.411e-05, "C": 4.427e-05, "V": 234788.88016871, "T": "2018-01-14T01:55:00", "BV": 10.4258085}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.444e-05, "V": 176926.35058278, "T": "2018-01-14T02:00:00", "BV": 7.8333637}, {"O": 4.444e-05, "H": 4.455e-05, "L": 4.379e-05, "C": 4.415e-05, "V": 478598.51950218, "T": "2018-01-14T02:05:00", "BV": 21.12051302}, {"O": 4.415e-05, "H": 4.486e-05, "L": 4.377e-05, "C": 4.412e-05, "V": 327411.39546483, "T": "2018-01-14T02:10:00", "BV": 14.50740642}, {"O": 4.405e-05, "H": 4.469e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 52598.48984575, "T": "2018-01-14T02:15:00", "BV": 2.33223781}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 312193.71149918, "T": "2018-01-14T02:20:00", "BV": 13.80854063}, {"O": 4.405e-05, "H": 4.446e-05, "L": 4.376e-05, "C": 4.426e-05, "V": 160066.00781881, "T": "2018-01-14T02:25:00", "BV": 7.05468461}, {"O": 4.42e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 146722.03496578, "T": "2018-01-14T02:30:00", "BV": 6.51622836}, {"O": 4.458e-05, "H": 4.494e-05, "L": 4.426e-05, "C": 4.494e-05, "V": 244141.39812239, "T": "2018-01-14T02:35:00", "BV": 10.91794099}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.485e-05, "C": 4.497e-05, "V": 380457.16862747, "T": "2018-01-14T02:40:00", "BV": 17.11383636}, {"O": 4.496e-05, "H": 4.521e-05, "L": 4.432e-05, "C": 4.51e-05, "V": 113621.63601948, "T": "2018-01-14T02:45:00", "BV": 5.09277817}, {"O": 4.516e-05, "H": 4.52e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 117024.32976539, "T": "2018-01-14T02:50:00", "BV": 5.25051103}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.506e-05, "V": 213574.78085955, "T": "2018-01-14T02:55:00", "BV": 9.5743215}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.398e-05, "C": 4.504e-05, "V": 251140.51253151, "T": "2018-01-14T03:00:00", "BV": 11.22206292}, {"O": 4.478e-05, "H": 4.504e-05, "L": 4.428e-05, "C": 4.5e-05, "V": 211372.01013134, "T": "2018-01-14T03:05:00", "BV": 9.47940229}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 148581.66183676, "T": "2018-01-14T03:10:00", "BV": 6.68094247}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 114264.74123111, "T": "2018-01-14T03:15:00", "BV": 5.13509185}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 97689.92662294, "T": "2018-01-14T03:20:00", "BV": 4.37482681}, {"O": 4.476e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.477e-05, "V": 38534.16221377, "T": "2018-01-14T03:25:00", "BV": 1.72422636}, {"O": 4.478e-05, "H": 4.516e-05, "L": 4.462e-05, "C": 4.509e-05, "V": 138671.45306423, "T": "2018-01-14T03:30:00", "BV": 6.22392836}, {"O": 4.508e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.518e-05, "V": 179791.58183459, "T": "2018-01-14T03:35:00", "BV": 8.1189988}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 54114.10636409, "T": "2018-01-14T03:40:00", "BV": 2.43148694}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 26115.73744545, "T": "2018-01-14T03:45:00", "BV": 1.17290938}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 87098.59454277, "T": "2018-01-14T03:50:00", "BV": 3.92329604}, {"O": 4.528e-05, "H": 4.532e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 43737.46727359, "T": "2018-01-14T03:55:00", "BV": 1.97572676}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.512e-05, "V": 68885.73256321, "T": "2018-01-14T04:00:00", "BV": 3.11231125}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 96019.03652483, "T": "2018-01-14T04:05:00", "BV": 4.31964737}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 25574.11505571, "T": "2018-01-14T04:10:00", "BV": 1.1518078}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.502e-05, "V": 55717.72639809, "T": "2018-01-14T04:15:00", "BV": 2.5065313}, {"O": 4.502e-05, "H": 4.504e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 55572.52906991, "T": "2018-01-14T04:20:00", "BV": 2.50146955}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 47978.18471786, "T": "2018-01-14T04:25:00", "BV": 2.15202139}, {"O": 4.475e-05, "H": 4.482e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 22311.45781521, "T": "2018-01-14T04:30:00", "BV": 0.99896455}, {"O": 4.479e-05, "H": 4.488e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 103988.76830979, "T": "2018-01-14T04:35:00", "BV": 4.65156618}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 90300.22551127, "T": "2018-01-14T04:40:00", "BV": 4.02175379}, {"O": 4.45e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 90724.17805726, "T": "2018-01-14T04:45:00", "BV": 4.04350569}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.451e-05, "C": 4.471e-05, "V": 71188.34802064, "T": "2018-01-14T04:50:00", "BV": 3.18301643}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 65132.77599251, "T": "2018-01-14T04:55:00", "BV": 2.90033437}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 90874.40946968, "T": "2018-01-14T05:00:00", "BV": 4.04746323}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.431e-05, "C": 4.491e-05, "V": 76632.36507722, "T": "2018-01-14T05:05:00", "BV": 3.42113705}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 106098.49786961, "T": "2018-01-14T05:10:00", "BV": 4.75169541}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.459e-05, "C": 4.48e-05, "V": 147680.03913062, "T": "2018-01-14T05:15:00", "BV": 6.61720021}, {"O": 4.499e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 251627.77549054, "T": "2018-01-14T05:20:00", "BV": 11.31648397}, {"O": 4.477e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 116854.28573075, "T": "2018-01-14T05:25:00", "BV": 5.24279189}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.461e-05, "V": 115630.1229963, "T": "2018-01-14T05:30:00", "BV": 5.16061983}, {"O": 4.461e-05, "H": 4.513e-05, "L": 4.46e-05, "C": 4.507e-05, "V": 141957.49414505, "T": "2018-01-14T05:35:00", "BV": 6.37778489}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.431e-05, "C": 4.499e-05, "V": 169586.03744113, "T": "2018-01-14T05:40:00", "BV": 7.57032254}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 92158.32804302, "T": "2018-01-14T05:45:00", "BV": 4.12193056}, {"O": 4.455e-05, "H": 4.495e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 56971.47825983, "T": "2018-01-14T05:50:00", "BV": 2.55243658}, {"O": 4.49e-05, "H": 4.516e-05, "L": 4.456e-05, "C": 4.513e-05, "V": 48709.95768144, "T": "2018-01-14T05:55:00", "BV": 2.1903256}, {"O": 4.513e-05, "H": 4.515e-05, "L": 4.465e-05, "C": 4.481e-05, "V": 29927.58811745, "T": "2018-01-14T06:00:00", "BV": 1.34417167}, {"O": 4.481e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 48474.17411481, "T": "2018-01-14T06:05:00", "BV": 2.17833428}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 83160.25272601, "T": "2018-01-14T06:10:00", "BV": 3.74500479}, {"O": 4.504e-05, "H": 4.529e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 26808.04484495, "T": "2018-01-14T06:15:00", "BV": 1.20683668}, {"O": 4.504e-05, "H": 4.553e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 115597.27699398, "T": "2018-01-14T06:20:00", "BV": 5.23088904}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 102314.78710934, "T": "2018-01-14T06:25:00", "BV": 4.61081385}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.482e-05, "V": 120277.35858077, "T": "2018-01-14T06:30:00", "BV": 5.40147095}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.503e-05, "V": 113947.8859185, "T": "2018-01-14T06:35:00", "BV": 5.12827468}, {"O": 4.503e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 106454.77651861, "T": "2018-01-14T06:40:00", "BV": 4.80275983}, {"O": 4.503e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 120913.24851719, "T": "2018-01-14T06:45:00", "BV": 5.44758706}, {"O": 4.507e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 111406.42528119, "T": "2018-01-14T06:50:00", "BV": 5.02906887}, {"O": 4.515e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.565e-05, "V": 191702.70501133, "T": "2018-01-14T06:55:00", "BV": 8.68603821}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.546e-05, "V": 109188.3636241, "T": "2018-01-14T07:00:00", "BV": 4.95954293}, {"O": 4.546e-05, "H": 4.591e-05, "L": 4.529e-05, "C": 4.588e-05, "V": 241058.39576175, "T": "2018-01-14T07:05:00", "BV": 10.96015961}, {"O": 4.559e-05, "H": 4.578e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 143099.84995385, "T": "2018-01-14T07:10:00", "BV": 6.50695778}, {"O": 4.545e-05, "H": 4.589e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 168808.30250881, "T": "2018-01-14T07:15:00", "BV": 7.67526726}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 124741.37695263, "T": "2018-01-14T07:20:00", "BV": 5.63428646}, {"O": 4.521e-05, "H": 4.568e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 60428.78335247, "T": "2018-01-14T07:25:00", "BV": 2.74569012}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 71967.89480345, "T": "2018-01-14T07:30:00", "BV": 3.25818591}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 102828.30375432, "T": "2018-01-14T07:35:00", "BV": 4.64861645}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 83056.37586708, "T": "2018-01-14T07:40:00", "BV": 3.77027633}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 138111.66640568, "T": "2018-01-14T07:45:00", "BV": 6.21943295}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 30160.10245165, "T": "2018-01-14T07:50:00", "BV": 1.354527}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 114856.95289713, "T": "2018-01-14T07:55:00", "BV": 5.16893449}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 69093.8624594, "T": "2018-01-14T08:00:00", "BV": 3.09660371}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 94785.87865006, "T": "2018-01-14T08:05:00", "BV": 4.26123292}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 27551.27866253, "T": "2018-01-14T08:10:00", "BV": 1.23989564}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.509e-05, "V": 49598.05113467, "T": "2018-01-14T08:15:00", "BV": 2.2343183}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 24781.40784512, "T": "2018-01-14T08:20:00", "BV": 1.11697572}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 59898.84966995, "T": "2018-01-14T08:25:00", "BV": 2.70053297}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.506e-05, "C": 4.517e-05, "V": 31429.37048036, "T": "2018-01-14T08:30:00", "BV": 1.41802811}, {"O": 4.522e-05, "H": 4.572e-05, "L": 4.522e-05, "C": 4.557e-05, "V": 87712.55765535, "T": "2018-01-14T08:35:00", "BV": 3.98350612}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.528e-05, "V": 30463.38838236, "T": "2018-01-14T08:40:00", "BV": 1.38583861}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 37965.3119451, "T": "2018-01-14T08:45:00", "BV": 1.71663222}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.521e-05, "C": 4.555e-05, "V": 177329.04395079, "T": "2018-01-14T08:50:00", "BV": 8.04495289}, {"O": 4.555e-05, "H": 4.567e-05, "L": 4.534e-05, "C": 4.54e-05, "V": 35765.50636924, "T": "2018-01-14T08:55:00", "BV": 1.62614851}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.545e-05, "V": 36202.82302229, "T": "2018-01-14T09:00:00", "BV": 1.64581068}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 58269.39154989, "T": "2018-01-14T09:05:00", "BV": 2.6422777}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 72978.99848814, "T": "2018-01-14T09:10:00", "BV": 3.31671412}, {"O": 4.544e-05, "H": 4.554e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64070.177178, "T": "2018-01-14T09:15:00", "BV": 2.91395432}, {"O": 4.538e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 45391.19343802, "T": "2018-01-14T09:20:00", "BV": 2.05638898}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 57112.26576168, "T": "2018-01-14T09:25:00", "BV": 2.58577519}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 118912.14119109, "T": "2018-01-14T09:30:00", "BV": 5.38596001}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 47102.24505019, "T": "2018-01-14T09:35:00", "BV": 2.13183084}, {"O": 4.524e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 44486.66156185, "T": "2018-01-14T09:40:00", "BV": 2.01325053}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 27876.69715807, "T": "2018-01-14T09:45:00", "BV": 1.26026932}, {"O": 4.528e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 41270.20496977, "T": "2018-01-14T09:50:00", "BV": 1.86767315}, {"O": 4.528e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 36521.91539835, "T": "2018-01-14T09:55:00", "BV": 1.65177606}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.541e-05, "V": 21442.96600727, "T": "2018-01-14T10:00:00", "BV": 0.97334682}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 50590.30852448, "T": "2018-01-14T10:05:00", "BV": 2.28767046}, {"O": 4.521e-05, "H": 4.535e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 141886.94976983, "T": "2018-01-14T10:10:00", "BV": 6.40087938}, {"O": 4.51e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.529e-05, "V": 26865.40474423, "T": "2018-01-14T10:15:00", "BV": 1.21354989}, {"O": 4.52e-05, "H": 4.529e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 27448.86415759, "T": "2018-01-14T10:20:00", "BV": 1.24071943}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.499e-05, "C": 4.524e-05, "V": 83980.52883587, "T": "2018-01-14T10:25:00", "BV": 3.78923274}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.539e-05, "V": 28106.92777635, "T": "2018-01-14T10:30:00", "BV": 1.27202182}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 27782.60699226, "T": "2018-01-14T10:35:00", "BV": 1.26009566}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 57925.11381524, "T": "2018-01-14T10:40:00", "BV": 2.62629802}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.522e-05, "V": 84701.61908935, "T": "2018-01-14T10:45:00", "BV": 3.82408394}, {"O": 4.517e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 76369.86064093, "T": "2018-01-14T10:50:00", "BV": 3.44156352}, {"O": 4.499e-05, "H": 4.523e-05, "L": 4.493e-05, "C": 4.523e-05, "V": 42971.76324137, "T": "2018-01-14T10:55:00", "BV": 1.9353877}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.519e-05, "V": 80076.18411993, "T": "2018-01-14T11:00:00", "BV": 3.61228571}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 89929.57804211, "T": "2018-01-14T11:05:00", "BV": 4.04670693}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 71468.6362561, "T": "2018-01-14T11:10:00", "BV": 3.21792753}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.492e-05, "C": 4.517e-05, "V": 208508.66872119, "T": "2018-01-14T11:15:00", "BV": 9.38967212}, {"O": 4.51e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190326.47119934, "T": "2018-01-14T11:20:00", "BV": 8.61920121}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 33298.11567766, "T": "2018-01-14T11:25:00", "BV": 1.50627328}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 94525.40016461, "T": "2018-01-14T11:30:00", "BV": 4.26459276}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 94302.44583021, "T": "2018-01-14T11:35:00", "BV": 4.24717011}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.483e-05, "C": 4.517e-05, "V": 98971.66870038, "T": "2018-01-14T11:40:00", "BV": 4.4469718}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 163070.3051664, "T": "2018-01-14T11:45:00", "BV": 7.31809663}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 86124.60956767, "T": "2018-01-14T11:50:00", "BV": 3.8484027}, {"O": 4.466e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.487e-05, "V": 118614.93884343, "T": "2018-01-14T11:55:00", "BV": 5.29672458}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.462e-05, "C": 4.468e-05, "V": 38253.49304273, "T": "2018-01-14T12:00:00", "BV": 1.71242214}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.463e-05, "V": 91083.73874825, "T": "2018-01-14T12:05:00", "BV": 4.06355613}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 107457.74102945, "T": "2018-01-14T12:10:00", "BV": 4.78770302}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 90223.99334167, "T": "2018-01-14T12:15:00", "BV": 4.00553026}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 143584.44981576, "T": "2018-01-14T12:20:00", "BV": 6.33636311}, {"O": 4.42e-05, "H": 4.445e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 687535.36188434, "T": "2018-01-14T12:25:00", "BV": 30.22124779}, {"O": 4.389e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 237433.13087213, "T": "2018-01-14T12:30:00", "BV": 10.42864927}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.341e-05, "C": 4.345e-05, "V": 698053.23642919, "T": "2018-01-14T12:35:00", "BV": 30.4476672}, {"O": 4.345e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 172453.00139676, "T": "2018-01-14T12:40:00", "BV": 7.51113733}, {"O": 4.36e-05, "H": 4.383e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 332930.15455779, "T": "2018-01-14T12:45:00", "BV": 14.48096286}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 306201.31160113, "T": "2018-01-14T12:50:00", "BV": 13.41312524}, {"O": 4.375e-05, "H": 4.408e-05, "L": 4.341e-05, "C": 4.352e-05, "V": 74030.20219475, "T": "2018-01-14T12:55:00", "BV": 3.23925526}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 168824.42617457, "T": "2018-01-14T13:00:00", "BV": 7.39062758}, {"O": 4.369e-05, "H": 4.412e-05, "L": 4.355e-05, "C": 4.412e-05, "V": 272938.65930558, "T": "2018-01-14T13:05:00", "BV": 11.98966217}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.412e-05, "C": 4.43e-05, "V": 165909.50133022, "T": "2018-01-14T13:10:00", "BV": 7.32803705}, {"O": 4.43e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 368220.05076606, "T": "2018-01-14T13:15:00", "BV": 16.40364525}, {"O": 4.439e-05, "H": 4.473e-05, "L": 4.434e-05, "C": 4.465e-05, "V": 57211.08854822, "T": "2018-01-14T13:20:00", "BV": 2.54242538}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.434e-05, "C": 4.462e-05, "V": 53863.15014854, "T": "2018-01-14T13:25:00", "BV": 2.39770591}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 60447.83761346, "T": "2018-01-14T13:30:00", "BV": 2.68766713}, {"O": 4.444e-05, "H": 4.464e-05, "L": 4.434e-05, "C": 4.446e-05, "V": 96711.71176644, "T": "2018-01-14T13:35:00", "BV": 4.29615697}, {"O": 4.446e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 100499.76995921, "T": "2018-01-14T13:40:00", "BV": 4.46712796}, {"O": 4.449e-05, "H": 4.465e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 85294.8391151, "T": "2018-01-14T13:45:00", "BV": 3.79512668}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.468e-05, "V": 80044.42789383, "T": "2018-01-14T13:50:00", "BV": 3.57107852}, {"O": 4.469e-05, "H": 4.494e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 99286.08737214, "T": "2018-01-14T13:55:00", "BV": 4.44091471}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.436e-05, "C": 4.498e-05, "V": 80814.65327106, "T": "2018-01-14T14:00:00", "BV": 3.62242924}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.497e-05, "V": 37088.62217337, "T": "2018-01-14T14:05:00", "BV": 1.66693785}, {"O": 4.497e-05, "H": 4.541e-05, "L": 4.475e-05, "C": 4.535e-05, "V": 131861.47917839, "T": "2018-01-14T14:10:00", "BV": 5.96243361}, {"O": 4.513e-05, "H": 4.533e-05, "L": 4.466e-05, "C": 4.487e-05, "V": 250550.6984092, "T": "2018-01-14T14:15:00", "BV": 11.25125368}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 126238.04511311, "T": "2018-01-14T14:20:00", "BV": 5.64145122}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 42826.94549419, "T": "2018-01-14T14:25:00", "BV": 1.91098083}, {"O": 4.461e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 117947.86748655, "T": "2018-01-14T14:30:00", "BV": 5.25967743}, {"O": 4.459e-05, "H": 4.469e-05, "L": 4.459e-05, "C": 4.463e-05, "V": 87206.97775779, "T": "2018-01-14T14:35:00", "BV": 3.89036745}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 61689.41337366, "T": "2018-01-14T14:40:00", "BV": 2.75307328}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 72621.97813611, "T": "2018-01-14T14:45:00", "BV": 3.23483964}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 63904.15159018, "T": "2018-01-14T14:50:00", "BV": 2.84045855}, {"O": 4.444e-05, "H": 4.449e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 57589.51591827, "T": "2018-01-14T14:55:00", "BV": 2.55902426}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 43601.67947121, "T": "2018-01-14T15:00:00", "BV": 1.92785909}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 84390.53234275, "T": "2018-01-14T15:05:00", "BV": 3.72277252}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 317928.07708926, "T": "2018-01-14T15:10:00", "BV": 13.98973371}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 123186.87259418, "T": "2018-01-14T15:15:00", "BV": 5.41570957}, {"O": 4.385e-05, "H": 4.433e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 234657.99595605, "T": "2018-01-14T15:20:00", "BV": 10.32844322}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 74432.52706556, "T": "2018-01-14T15:25:00", "BV": 3.28680374}, {"O": 4.423e-05, "H": 4.429e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 305886.15242086, "T": "2018-01-14T15:30:00", "BV": 13.48734085}, {"O": 4.385e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.4e-05, "V": 323014.53438424, "T": "2018-01-14T15:35:00", "BV": 14.22950081}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 98262.92793208, "T": "2018-01-14T15:40:00", "BV": 4.34330543}, {"O": 4.43e-05, "H": 4.464e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 141625.60018801, "T": "2018-01-14T15:45:00", "BV": 6.29526946}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 109274.20623646, "T": "2018-01-14T15:50:00", "BV": 4.84379243}, {"O": 4.413e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.431e-05, "V": 82352.66558996, "T": "2018-01-14T15:55:00", "BV": 3.64710753}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 72803.48939688, "T": "2018-01-14T16:00:00", "BV": 3.21531668}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.408e-05, "C": 4.411e-05, "V": 81138.37613603, "T": "2018-01-14T16:05:00", "BV": 3.58362095}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.447e-05, "V": 73139.5186726, "T": "2018-01-14T16:10:00", "BV": 3.23201627}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.422e-05, "C": 4.44e-05, "V": 71107.40553463, "T": "2018-01-14T16:15:00", "BV": 3.15814766}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.402e-05, "V": 235515.401267, "T": "2018-01-14T16:20:00", "BV": 10.33269731}, {"O": 4.402e-05, "H": 4.426e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 99301.80663961, "T": "2018-01-14T16:25:00", "BV": 4.38019201}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.371e-05, "C": 4.409e-05, "V": 88603.11269001, "T": "2018-01-14T16:30:00", "BV": 3.89792823}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 36870.39715304, "T": "2018-01-14T16:35:00", "BV": 1.62243546}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 50941.9012704, "T": "2018-01-14T16:40:00", "BV": 2.23220623}, {"O": 4.388e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 62253.83793206, "T": "2018-01-14T16:45:00", "BV": 2.72968415}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 126722.0045666, "T": "2018-01-14T16:50:00", "BV": 5.5495377}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.376e-05, "C": 4.393e-05, "V": 175956.08962318, "T": "2018-01-14T16:55:00", "BV": 7.73497327}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 90714.24968802, "T": "2018-01-14T17:00:00", "BV": 3.98625996}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.425e-05, "V": 85273.23737067, "T": "2018-01-14T17:05:00", "BV": 3.76932789}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 141570.37980479, "T": "2018-01-14T17:10:00", "BV": 6.26647013}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 40680.34413032, "T": "2018-01-14T17:15:00", "BV": 1.79628664}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 44104.45461911, "T": "2018-01-14T17:20:00", "BV": 1.94586683}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 149653.42756179, "T": "2018-01-14T17:25:00", "BV": 6.58986207}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.394e-05, "V": 81856.3036088, "T": "2018-01-14T17:30:00", "BV": 3.59632676}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 48186.84359254, "T": "2018-01-14T17:35:00", "BV": 2.11706128}, {"O": 4.395e-05, "H": 4.411e-05, "L": 4.394e-05, "C": 4.411e-05, "V": 39656.15927158, "T": "2018-01-14T17:40:00", "BV": 1.74317129}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 96769.80785013, "T": "2018-01-14T17:45:00", "BV": 4.26922215}, {"O": 4.42e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 221796.90509291, "T": "2018-01-14T17:50:00", "BV": 9.80023868}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.43e-05, "V": 220217.33144314, "T": "2018-01-14T17:55:00", "BV": 9.70107022}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.439e-05, "V": 53670.55662546, "T": "2018-01-14T18:00:00", "BV": 2.37869482}, {"O": 4.438e-05, "H": 4.498e-05, "L": 4.438e-05, "C": 4.451e-05, "V": 176569.56653954, "T": "2018-01-14T18:05:00", "BV": 7.8906577}, {"O": 4.451e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 128336.75671025, "T": "2018-01-14T18:10:00", "BV": 5.72563382}, {"O": 4.462e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 109171.55752934, "T": "2018-01-14T18:15:00", "BV": 4.87246676}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.496e-05, "V": 65563.94920933, "T": "2018-01-14T18:20:00", "BV": 2.93546688}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 141136.84835142, "T": "2018-01-14T18:25:00", "BV": 6.346886}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 81717.47049082, "T": "2018-01-14T18:30:00", "BV": 3.67050953}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 90868.50128305, "T": "2018-01-14T18:35:00", "BV": 4.07752923}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 84686.68517537, "T": "2018-01-14T18:40:00", "BV": 3.80938239}, {"O": 4.5e-05, "H": 4.544e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 80437.22447404, "T": "2018-01-14T18:45:00", "BV": 3.63647643}, {"O": 4.54e-05, "H": 4.588e-05, "L": 4.54e-05, "C": 4.546e-05, "V": 182544.74440821, "T": "2018-01-14T18:50:00", "BV": 8.31839068}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.553e-05, "V": 84643.35163477, "T": "2018-01-14T18:55:00", "BV": 3.84193602}, {"O": 4.536e-05, "H": 4.552e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 202974.70841569, "T": "2018-01-14T19:00:00", "BV": 9.21322021}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.521e-05, "C": 4.544e-05, "V": 52100.87566394, "T": "2018-01-14T19:05:00", "BV": 2.36178161}, {"O": 4.543e-05, "H": 4.557e-05, "L": 4.542e-05, "C": 4.557e-05, "V": 47165.41408693, "T": "2018-01-14T19:10:00", "BV": 2.14527311}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 118817.69951722, "T": "2018-01-14T19:15:00", "BV": 5.40732024}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 111238.15311152, "T": "2018-01-14T19:20:00", "BV": 5.06622689}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 149450.5706281, "T": "2018-01-14T19:25:00", "BV": 6.80220494}, {"O": 4.569e-05, "H": 4.581e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 81247.19330082, "T": "2018-01-14T19:30:00", "BV": 3.71439938}, {"O": 4.578e-05, "H": 4.591e-05, "L": 4.568e-05, "C": 4.591e-05, "V": 134178.27734089, "T": "2018-01-14T19:35:00", "BV": 6.14152692}, {"O": 4.591e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.611e-05, "V": 202628.73408839, "T": "2018-01-14T19:40:00", "BV": 9.31691629}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 272775.39657942, "T": "2018-01-14T19:45:00", "BV": 12.5517144}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 103417.90916481, "T": "2018-01-14T19:50:00", "BV": 4.73394698}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 47264.10136677, "T": "2018-01-14T19:55:00", "BV": 2.15789061}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.541e-05, "C": 4.575e-05, "V": 106029.30265485, "T": "2018-01-14T20:00:00", "BV": 4.82408048}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.551e-05, "V": 131697.39948059, "T": "2018-01-14T20:05:00", "BV": 5.99308029}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 100381.35548221, "T": "2018-01-14T20:10:00", "BV": 4.56695015}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.544e-05, "V": 53587.15340423, "T": "2018-01-14T20:15:00", "BV": 2.42852798}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 270809.22986166, "T": "2018-01-14T20:20:00", "BV": 12.25928958}, {"O": 4.522e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 69507.86837106, "T": "2018-01-14T20:25:00", "BV": 3.14589728}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 61924.77006994, "T": "2018-01-14T20:30:00", "BV": 2.80397282}, {"O": 4.544e-05, "H": 4.548e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 29484.69480521, "T": "2018-01-14T20:35:00", "BV": 1.34014159}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 122048.52497768, "T": "2018-01-14T20:40:00", "BV": 5.53679608}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 59099.9030971, "T": "2018-01-14T20:45:00", "BV": 2.6809911}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.54e-05, "V": 100787.55813779, "T": "2018-01-14T20:50:00", "BV": 4.56977903}, {"O": 4.522e-05, "H": 4.563e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 249953.64272095, "T": "2018-01-14T20:55:00", "BV": 11.36078603}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.54e-05, "C": 4.555e-05, "V": 110318.28774432, "T": "2018-01-14T21:00:00", "BV": 5.01979}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.585e-05, "V": 119379.67010257, "T": "2018-01-14T21:05:00", "BV": 5.4441821}, {"O": 4.585e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 96694.83682533, "T": "2018-01-14T21:10:00", "BV": 4.42904965}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 63381.76534753, "T": "2018-01-14T21:15:00", "BV": 2.89958218}, {"O": 4.572e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 72630.92038232, "T": "2018-01-14T21:20:00", "BV": 3.32338545}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 58451.11480619, "T": "2018-01-14T21:25:00", "BV": 2.68220612}, {"O": 4.578e-05, "H": 4.619e-05, "L": 4.578e-05, "C": 4.603e-05, "V": 72435.94788063, "T": "2018-01-14T21:30:00", "BV": 3.33730285}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 96499.97879103, "T": "2018-01-14T21:35:00", "BV": 4.43875025}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 87908.79684929, "T": "2018-01-14T21:40:00", "BV": 4.03245941}, {"O": 4.568e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.557e-05, "V": 70026.37407327, "T": "2018-01-14T21:45:00", "BV": 3.18944779}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 125931.06889235, "T": "2018-01-14T21:50:00", "BV": 5.69768973}, {"O": 4.519e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 28078.64418877, "T": "2018-01-14T21:55:00", "BV": 1.27071737}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 106293.32535293, "T": "2018-01-14T22:00:00", "BV": 4.81549488}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 21573.41197617, "T": "2018-01-14T22:05:00", "BV": 0.97694778}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 37082.15869384, "T": "2018-01-14T22:10:00", "BV": 1.68159136}, {"O": 4.543e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 51288.15781903, "T": "2018-01-14T22:15:00", "BV": 2.33800388}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 121093.19003007, "T": "2018-01-14T22:20:00", "BV": 5.5214831}, {"O": 4.566e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.588e-05, "V": 60988.1445545, "T": "2018-01-14T22:25:00", "BV": 2.78655528}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.589e-05, "V": 28526.83714666, "T": "2018-01-14T22:30:00", "BV": 1.30814497}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 90450.20316393, "T": "2018-01-14T22:35:00", "BV": 4.1540408}, {"O": 4.595e-05, "H": 4.663e-05, "L": 4.594e-05, "C": 4.64e-05, "V": 268536.85638795, "T": "2018-01-14T22:40:00", "BV": 12.43303422}, {"O": 4.64e-05, "H": 4.679e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 252997.62432082, "T": "2018-01-14T22:45:00", "BV": 11.78081034}, {"O": 4.646e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.652e-05, "V": 105570.22017608, "T": "2018-01-14T22:50:00", "BV": 4.90848813}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.626e-05, "C": 4.633e-05, "V": 108857.12070023, "T": "2018-01-14T22:55:00", "BV": 5.05689732}, {"O": 4.633e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.656e-05, "V": 190480.77583309, "T": "2018-01-14T23:00:00", "BV": 8.86313518}, {"O": 4.656e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 195695.67533296, "T": "2018-01-14T23:05:00", "BV": 9.12502016}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 124507.12446509, "T": "2018-01-14T23:10:00", "BV": 5.80284217}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 273657.81059516, "T": "2018-01-14T23:15:00", "BV": 12.70050445}, {"O": 4.631e-05, "H": 4.673e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 199207.63754494, "T": "2018-01-14T23:20:00", "BV": 9.23223838}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.583e-05, "V": 207496.27403469, "T": "2018-01-14T23:25:00", "BV": 9.51312028}, {"O": 4.579e-05, "H": 4.583e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 157798.56353391, "T": "2018-01-14T23:30:00", "BV": 7.21269814}, {"O": 4.563e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 149259.32829374, "T": "2018-01-14T23:35:00", "BV": 6.80422956}, {"O": 4.553e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 118818.56435472, "T": "2018-01-14T23:40:00", "BV": 5.4051367}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.543e-05, "V": 211191.49418229, "T": "2018-01-14T23:45:00", "BV": 9.58411022}, {"O": 4.543e-05, "H": 4.567e-05, "L": 4.533e-05, "C": 4.564e-05, "V": 66470.20270057, "T": "2018-01-14T23:50:00", "BV": 3.02030277}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 16091.60362989, "T": "2018-01-14T23:55:00", "BV": 0.73211238}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.502e-05, "C": 4.523e-05, "V": 205863.3746755, "T": "2018-01-15T00:00:00", "BV": 9.33903972}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 97236.71086255, "T": "2018-01-15T00:05:00", "BV": 4.38593321}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 110221.90042865, "T": "2018-01-15T00:10:00", "BV": 4.94700515}, {"O": 4.47e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 179319.14783846, "T": "2018-01-15T00:15:00", "BV": 7.99665006}, {"O": 4.48e-05, "H": 4.509e-05, "L": 4.46e-05, "C": 4.509e-05, "V": 114573.80798451, "T": "2018-01-15T00:20:00", "BV": 5.15330161}, {"O": 4.509e-05, "H": 4.567e-05, "L": 4.491e-05, "C": 4.55e-05, "V": 795189.1524525, "T": "2018-01-15T00:25:00", "BV": 35.9965672}, {"O": 4.55e-05, "H": 4.628e-05, "L": 4.516e-05, "C": 4.575e-05, "V": 298630.81736549, "T": "2018-01-15T00:30:00", "BV": 13.70281666}, {"O": 4.575e-05, "H": 4.724e-05, "L": 4.568e-05, "C": 4.691e-05, "V": 777779.34757482, "T": "2018-01-15T00:35:00", "BV": 36.43857753}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 892463.92219081, "T": "2018-01-15T00:40:00", "BV": 41.96762656}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.641e-05, "C": 4.643e-05, "V": 447195.38787685, "T": "2018-01-15T00:45:00", "BV": 20.95355165}, {"O": 4.643e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.697e-05, "V": 315413.86435381, "T": "2018-01-15T00:50:00", "BV": 14.71131445}, {"O": 4.698e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.667e-05, "V": 247669.86180223, "T": "2018-01-15T00:55:00", "BV": 11.58534707}, {"O": 4.667e-05, "H": 4.691e-05, "L": 4.605e-05, "C": 4.634e-05, "V": 282842.0611412, "T": "2018-01-15T01:00:00", "BV": 13.14757511}, {"O": 4.612e-05, "H": 4.656e-05, "L": 4.611e-05, "C": 4.655e-05, "V": 50554.6986943, "T": "2018-01-15T01:05:00", "BV": 2.3461617}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.655e-05, "V": 123969.42716923, "T": "2018-01-15T01:10:00", "BV": 5.74798362}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.636e-05, "C": 4.66e-05, "V": 95592.58606843, "T": "2018-01-15T01:15:00", "BV": 4.44823515}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 77948.69787746, "T": "2018-01-15T01:20:00", "BV": 3.60863416}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 158998.84060183, "T": "2018-01-15T01:25:00", "BV": 7.32757978}, {"O": 4.62e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 161922.0285478, "T": "2018-01-15T01:30:00", "BV": 7.4613095}, {"O": 4.601e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 108011.96946386, "T": "2018-01-15T01:35:00", "BV": 4.97272579}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.606e-05, "C": 4.619e-05, "V": 123169.39293661, "T": "2018-01-15T01:40:00", "BV": 5.68379195}, {"O": 4.619e-05, "H": 4.628e-05, "L": 4.608e-05, "C": 4.628e-05, "V": 44283.60846636, "T": "2018-01-15T01:45:00", "BV": 2.04606535}, {"O": 4.628e-05, "H": 4.641e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 84384.10004045, "T": "2018-01-15T01:50:00", "BV": 3.90769062}, {"O": 4.624e-05, "H": 4.63e-05, "L": 4.607e-05, "C": 4.608e-05, "V": 84347.34413418, "T": "2018-01-15T01:55:00", "BV": 3.90047608}, {"O": 4.608e-05, "H": 4.626e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 77379.63543734, "T": "2018-01-15T02:00:00", "BV": 3.56358978}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 64503.08485334, "T": "2018-01-15T02:05:00", "BV": 2.95143074}, {"O": 4.57e-05, "H": 4.618e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 66600.93586192, "T": "2018-01-15T02:10:00", "BV": 3.04895182}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 82399.87156913, "T": "2018-01-15T02:15:00", "BV": 3.75668044}, {"O": 4.543e-05, "H": 4.581e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 200005.55648486, "T": "2018-01-15T02:20:00", "BV": 9.07559272}, {"O": 4.528e-05, "H": 4.54e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 273788.33575127, "T": "2018-01-15T02:25:00", "BV": 12.40232989}, {"O": 4.515e-05, "H": 4.58e-05, "L": 4.515e-05, "C": 4.573e-05, "V": 61934.04674249, "T": "2018-01-15T02:30:00", "BV": 2.81446031}, {"O": 4.576e-05, "H": 4.616e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 188637.30249202, "T": "2018-01-15T02:35:00", "BV": 8.64216959}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.558e-05, "C": 4.582e-05, "V": 50774.71864816, "T": "2018-01-15T02:40:00", "BV": 2.32193666}, {"O": 4.582e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 39254.95649616, "T": "2018-01-15T02:45:00", "BV": 1.79909576}, {"O": 4.585e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 120777.6751782, "T": "2018-01-15T02:50:00", "BV": 5.55665335}, {"O": 4.586e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 241247.954067, "T": "2018-01-15T02:55:00", "BV": 11.119417}, {"O": 4.599e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.611e-05, "V": 37852.06335199, "T": "2018-01-15T03:00:00", "BV": 1.74266703}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.613e-05, "V": 413887.00867135, "T": "2018-01-15T03:05:00", "BV": 19.08898049}, {"O": 4.615e-05, "H": 4.678e-05, "L": 4.608e-05, "C": 4.623e-05, "V": 292635.83314303, "T": "2018-01-15T03:10:00", "BV": 13.53249295}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 294424.72819422, "T": "2018-01-15T03:15:00", "BV": 13.63242756}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 104164.99164636, "T": "2018-01-15T03:20:00", "BV": 4.82317957}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 155788.4410677, "T": "2018-01-15T03:25:00", "BV": 7.19740303}, {"O": 4.61e-05, "H": 4.633e-05, "L": 4.607e-05, "C": 4.621e-05, "V": 391267.63369553, "T": "2018-01-15T03:30:00", "BV": 18.06634551}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 295188.87357715, "T": "2018-01-15T03:35:00", "BV": 13.63323656}, {"O": 4.606e-05, "H": 4.63e-05, "L": 4.606e-05, "C": 4.607e-05, "V": 66200.02156017, "T": "2018-01-15T03:40:00", "BV": 3.05709261}, {"O": 4.607e-05, "H": 4.63e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 114345.26025177, "T": "2018-01-15T03:45:00", "BV": 5.27743884}, {"O": 4.621e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.61e-05, "V": 102030.64165219, "T": "2018-01-15T03:50:00", "BV": 4.70726184}, {"O": 4.61e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.621e-05, "V": 48607.36654241, "T": "2018-01-15T03:55:00", "BV": 2.2417979}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.577e-05, "C": 4.588e-05, "V": 97379.64586044, "T": "2018-01-15T04:00:00", "BV": 4.47282376}, {"O": 4.588e-05, "H": 4.623e-05, "L": 4.588e-05, "C": 4.623e-05, "V": 168225.48061936, "T": "2018-01-15T04:05:00", "BV": 7.74254402}, {"O": 4.604e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 19993.64277041, "T": "2018-01-15T04:10:00", "BV": 0.92170489}, {"O": 4.618e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 133619.03750613, "T": "2018-01-15T04:15:00", "BV": 6.16097697}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.588e-05, "C": 4.595e-05, "V": 157315.24151364, "T": "2018-01-15T04:20:00", "BV": 7.23427317}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.587e-05, "V": 68910.84984729, "T": "2018-01-15T04:25:00", "BV": 3.16456089}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 20290.93305725, "T": "2018-01-15T04:30:00", "BV": 0.93246717}, {"O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 21925.02797766, "T": "2018-01-15T04:35:00", "BV": 1.00662174}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.589e-05, "V": 63150.70558043, "T": "2018-01-15T04:40:00", "BV": 2.89745444}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 63853.46828572, "T": "2018-01-15T04:45:00", "BV": 2.92558915}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 71418.90954698, "T": "2018-01-15T04:50:00", "BV": 3.26064361}, {"O": 4.568e-05, "H": 4.59e-05, "L": 4.568e-05, "C": 4.577e-05, "V": 82565.07846053, "T": "2018-01-15T04:55:00", "BV": 3.78089246}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 98726.41041215, "T": "2018-01-15T05:00:00", "BV": 4.51717171}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 18371.06690184, "T": "2018-01-15T05:05:00", "BV": 0.84072567}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.568e-05, "C": 4.57e-05, "V": 94824.22418748, "T": "2018-01-15T05:10:00", "BV": 4.33956298}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.565e-05, "V": 232756.47521583, "T": "2018-01-15T05:15:00", "BV": 10.56200599}, {"O": 4.566e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 53845.15040309, "T": "2018-01-15T05:20:00", "BV": 2.45955888}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 45360.16783643, "T": "2018-01-15T05:25:00", "BV": 2.07796765}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.57e-05, "C": 4.576e-05, "V": 40074.03103398, "T": "2018-01-15T05:30:00", "BV": 1.83315639}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 42994.9390766, "T": "2018-01-15T05:35:00", "BV": 1.96912977}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 62044.52749602, "T": "2018-01-15T05:40:00", "BV": 2.84222616}, {"O": 4.583e-05, "H": 4.597e-05, "L": 4.556e-05, "C": 4.596e-05, "V": 112623.02178655, "T": "2018-01-15T05:45:00", "BV": 5.16338623}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.592e-05, "V": 139049.46449761, "T": "2018-01-15T05:50:00", "BV": 6.3881203}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.591e-05, "V": 72340.91188798, "T": "2018-01-15T05:55:00", "BV": 3.32256624}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 64580.08816456, "T": "2018-01-15T06:00:00", "BV": 2.97027658}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 376564.65401169, "T": "2018-01-15T06:05:00", "BV": 17.21378188}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.598e-05, "V": 173811.07913429, "T": "2018-01-15T06:10:00", "BV": 7.93668169}, {"O": 4.596e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.58e-05, "V": 17315.66228001, "T": "2018-01-15T06:15:00", "BV": 0.79461894}, {"O": 4.58e-05, "H": 4.589e-05, "L": 4.569e-05, "C": 4.588e-05, "V": 15327.41645968, "T": "2018-01-15T06:20:00", "BV": 0.70228282}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.513e-05, "C": 4.572e-05, "V": 156881.39170508, "T": "2018-01-15T06:25:00", "BV": 7.12159931}, {"O": 4.572e-05, "H": 4.59e-05, "L": 4.482e-05, "C": 4.589e-05, "V": 262118.20128049, "T": "2018-01-15T06:30:00", "BV": 11.92060163}, {"O": 4.589e-05, "H": 4.623e-05, "L": 4.564e-05, "C": 4.619e-05, "V": 153609.78732873, "T": "2018-01-15T06:35:00", "BV": 7.07772241}, {"O": 4.623e-05, "H": 4.634e-05, "L": 4.592e-05, "C": 4.613e-05, "V": 48123.91504915, "T": "2018-01-15T06:40:00", "BV": 2.22312978}, {"O": 4.613e-05, "H": 4.632e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 40693.55545548, "T": "2018-01-15T06:45:00", "BV": 1.88113542}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.645e-05, "V": 36521.77083403, "T": "2018-01-15T06:50:00", "BV": 1.6951183}, {"O": 4.646e-05, "H": 4.716e-05, "L": 4.646e-05, "C": 4.698e-05, "V": 353704.75979647, "T": "2018-01-15T06:55:00", "BV": 16.60345704}, {"O": 4.665e-05, "H": 4.69e-05, "L": 4.633e-05, "C": 4.67e-05, "V": 101728.58455708, "T": "2018-01-15T07:00:00", "BV": 4.73754602}, {"O": 4.668e-05, "H": 4.693e-05, "L": 4.668e-05, "C": 4.679e-05, "V": 107621.1704459, "T": "2018-01-15T07:05:00", "BV": 5.02951494}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.668e-05, "C": 4.697e-05, "V": 512108.4715974, "T": "2018-01-15T07:10:00", "BV": 24.12604977}, {"O": 4.697e-05, "H": 4.722e-05, "L": 4.668e-05, "C": 4.699e-05, "V": 80570.24231736, "T": "2018-01-15T07:15:00", "BV": 3.78626001}, {"O": 4.674e-05, "H": 4.706e-05, "L": 4.673e-05, "C": 4.706e-05, "V": 68012.78211972, "T": "2018-01-15T07:20:00", "BV": 3.19262583}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 105596.37883508, "T": "2018-01-15T07:25:00", "BV": 4.97061585}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 154960.4069889, "T": "2018-01-15T07:30:00", "BV": 7.30494654}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.715e-05, "C": 4.723e-05, "V": 219336.53868858, "T": "2018-01-15T07:35:00", "BV": 10.36340242}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 167382.50576186, "T": "2018-01-15T07:40:00", "BV": 7.90180636}, {"O": 4.716e-05, "H": 4.732e-05, "L": 4.712e-05, "C": 4.727e-05, "V": 271543.62396172, "T": "2018-01-15T07:45:00", "BV": 12.80938072}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 415349.75906723, "T": "2018-01-15T07:50:00", "BV": 19.5848623}, {"O": 4.666e-05, "H": 4.695e-05, "L": 4.625e-05, "C": 4.632e-05, "V": 176856.70113208, "T": "2018-01-15T07:55:00", "BV": 8.22043917}, {"O": 4.625e-05, "H": 4.632e-05, "L": 4.55e-05, "C": 4.619e-05, "V": 531616.57410734, "T": "2018-01-15T08:00:00", "BV": 24.39844307}, {"O": 4.619e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 395746.85972644, "T": "2018-01-15T08:05:00", "BV": 18.28825153}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.591e-05, "C": 4.625e-05, "V": 200710.92880899, "T": "2018-01-15T08:10:00", "BV": 9.29459175}, {"O": 4.624e-05, "H": 4.646e-05, "L": 4.59e-05, "C": 4.645e-05, "V": 122883.76016835, "T": "2018-01-15T08:15:00", "BV": 5.67599462}, {"O": 4.645e-05, "H": 4.683e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 190779.17403635, "T": "2018-01-15T08:20:00", "BV": 8.90377331}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 262137.45560192, "T": "2018-01-15T08:25:00", "BV": 12.17178564}, {"O": 4.634e-05, "H": 4.646e-05, "L": 4.56e-05, "C": 4.62e-05, "V": 449945.2443916, "T": "2018-01-15T08:30:00", "BV": 20.67658471}, {"O": 4.594e-05, "H": 4.619e-05, "L": 4.58e-05, "C": 4.585e-05, "V": 72494.17154055, "T": "2018-01-15T08:35:00", "BV": 3.33074993}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.584e-05, "C": 4.589e-05, "V": 41311.86246056, "T": "2018-01-15T08:40:00", "BV": 1.89800081}, {"O": 4.589e-05, "H": 4.669e-05, "L": 4.589e-05, "C": 4.656e-05, "V": 149497.01823873, "T": "2018-01-15T08:45:00", "BV": 6.94312657}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.617e-05, "C": 4.647e-05, "V": 35031.48651453, "T": "2018-01-15T08:50:00", "BV": 1.62628572}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.614e-05, "C": 4.644e-05, "V": 55074.16593535, "T": "2018-01-15T08:55:00", "BV": 2.54854977}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.625e-05, "C": 4.63e-05, "V": 149260.13858566, "T": "2018-01-15T09:00:00", "BV": 6.91052026}, {"O": 4.625e-05, "H": 4.658e-05, "L": 4.625e-05, "C": 4.658e-05, "V": 90001.90192426, "T": "2018-01-15T09:05:00", "BV": 4.17722794}, {"O": 4.649e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.622e-05, "V": 126671.15466836, "T": "2018-01-15T09:10:00", "BV": 5.85254663}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 55094.0797912, "T": "2018-01-15T09:15:00", "BV": 2.54216886}, {"O": 4.621e-05, "H": 4.623e-05, "L": 4.595e-05, "C": 4.622e-05, "V": 45002.86814247, "T": "2018-01-15T09:20:00", "BV": 2.07437105}, {"O": 4.617e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.611e-05, "V": 49432.24779647, "T": "2018-01-15T09:25:00", "BV": 2.28223825}, {"O": 4.606e-05, "H": 4.611e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 87449.44393237, "T": "2018-01-15T09:30:00", "BV": 4.02237117}, {"O": 4.593e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 55679.37423434, "T": "2018-01-15T09:35:00", "BV": 2.5571857}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 108705.25042912, "T": "2018-01-15T09:40:00", "BV": 4.97916426}, {"O": 4.573e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.57e-05, "V": 64298.38772309, "T": "2018-01-15T09:45:00", "BV": 2.93918233}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 56441.02186188, "T": "2018-01-15T09:50:00", "BV": 2.57959889}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 89181.3876856, "T": "2018-01-15T09:55:00", "BV": 4.06573219}, {"O": 4.55e-05, "H": 4.568e-05, "L": 4.517e-05, "C": 4.541e-05, "V": 293750.42400227, "T": "2018-01-15T10:00:00", "BV": 13.33962914}, {"O": 4.539e-05, "H": 4.548e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 36129.95708961, "T": "2018-01-15T10:05:00", "BV": 1.63947023}, {"O": 4.542e-05, "H": 4.548e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 67982.05481408, "T": "2018-01-15T10:10:00", "BV": 3.08191737}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.516e-05, "C": 4.519e-05, "V": 180731.15472771, "T": "2018-01-15T10:15:00", "BV": 8.19004371}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 146842.43245336, "T": "2018-01-15T10:20:00", "BV": 6.61850814}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 122635.36049321, "T": "2018-01-15T10:25:00", "BV": 5.51544811}, {"O": 4.501e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.513e-05, "V": 114036.12197805, "T": "2018-01-15T10:30:00", "BV": 5.14064423}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.534e-05, "V": 96806.386429, "T": "2018-01-15T10:35:00", "BV": 4.38285651}, {"O": 4.534e-05, "H": 4.538e-05, "L": 4.516e-05, "C": 4.533e-05, "V": 99012.16300449, "T": "2018-01-15T10:40:00", "BV": 4.48587692}, {"O": 4.527e-05, "H": 4.548e-05, "L": 4.474e-05, "C": 4.501e-05, "V": 154480.4083508, "T": "2018-01-15T10:45:00", "BV": 6.96061202}, {"O": 4.538e-05, "H": 4.608e-05, "L": 4.5e-05, "C": 4.571e-05, "V": 320016.49319278, "T": "2018-01-15T10:50:00", "BV": 14.61949938}, {"O": 4.57e-05, "H": 4.588e-05, "L": 4.502e-05, "C": 4.511e-05, "V": 111524.20296748, "T": "2018-01-15T10:55:00", "BV": 5.07860193}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.513e-05, "C": 4.531e-05, "V": 37439.86798467, "T": "2018-01-15T11:00:00", "BV": 1.69606299}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 33801.73272611, "T": "2018-01-15T11:05:00", "BV": 1.52614077}, {"O": 4.513e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 153688.74684582, "T": "2018-01-15T11:10:00", "BV": 6.95571816}, {"O": 4.55e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 56321.84429675, "T": "2018-01-15T11:15:00", "BV": 2.55840585}, {"O": 4.515e-05, "H": 4.544e-05, "L": 4.51e-05, "C": 4.519e-05, "V": 38031.67525421, "T": "2018-01-15T11:20:00", "BV": 1.7206888}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.526e-05, "V": 72118.25305409, "T": "2018-01-15T11:25:00", "BV": 3.2587685}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 60516.77402057, "T": "2018-01-15T11:30:00", "BV": 2.72647502}, {"O": 4.505e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.514e-05, "V": 28540.59930133, "T": "2018-01-15T11:35:00", "BV": 1.28563929}, {"O": 4.514e-05, "H": 4.518e-05, "L": 4.47e-05, "C": 4.518e-05, "V": 52331.12461037, "T": "2018-01-15T11:40:00", "BV": 2.35490766}, {"O": 4.487e-05, "H": 4.511e-05, "L": 4.471e-05, "C": 4.499e-05, "V": 65268.17179493, "T": "2018-01-15T11:45:00", "BV": 2.93266325}, {"O": 4.479e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 48628.01521279, "T": "2018-01-15T11:50:00", "BV": 2.17683486}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.473e-05, "V": 104786.92261665, "T": "2018-01-15T11:55:00", "BV": 4.68588594}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 182887.64029579, "T": "2018-01-15T12:00:00", "BV": 8.15657201}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.415e-05, "C": 4.454e-05, "V": 185975.46067239, "T": "2018-01-15T12:05:00", "BV": 8.26193285}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.46e-05, "V": 23563.79148418, "T": "2018-01-15T12:10:00", "BV": 1.05057785}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 130741.22281429, "T": "2018-01-15T12:15:00", "BV": 5.81312477}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 56795.6833174, "T": "2018-01-15T12:20:00", "BV": 2.52451674}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 237880.33204005, "T": "2018-01-15T12:25:00", "BV": 10.4860334}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.425e-05, "V": 83124.34879058, "T": "2018-01-15T12:30:00", "BV": 3.66543331}, {"O": 4.425e-05, "H": 4.444e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 40382.87793938, "T": "2018-01-15T12:35:00", "BV": 1.78865896}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 197103.91718536, "T": "2018-01-15T12:40:00", "BV": 8.70183993}, {"O": 4.402e-05, "H": 4.43e-05, "L": 4.393e-05, "C": 4.424e-05, "V": 293693.75238901, "T": "2018-01-15T12:45:00", "BV": 12.97833032}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 133426.58884995, "T": "2018-01-15T12:50:00", "BV": 5.9076405}, {"O": 4.432e-05, "H": 4.497e-05, "L": 4.425e-05, "C": 4.481e-05, "V": 466252.13895204, "T": "2018-01-15T12:55:00", "BV": 20.83216142}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.427e-05, "C": 4.437e-05, "V": 145544.43304179, "T": "2018-01-15T13:00:00", "BV": 6.485999}, {"O": 4.437e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.451e-05, "V": 173216.142455, "T": "2018-01-15T13:05:00", "BV": 7.70973815}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.382e-05, "C": 4.444e-05, "V": 267494.00223211, "T": "2018-01-15T13:10:00", "BV": 11.79265468}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 118518.58441749, "T": "2018-01-15T13:15:00", "BV": 5.25830088}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.394e-05, "C": 4.436e-05, "V": 138918.94535481, "T": "2018-01-15T13:20:00", "BV": 6.1334662}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 75100.22045143, "T": "2018-01-15T13:25:00", "BV": 3.31112266}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.405e-05, "V": 101681.51426098, "T": "2018-01-15T13:30:00", "BV": 4.48574895}, {"O": 4.405e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 256770.45348578, "T": "2018-01-15T13:35:00", "BV": 11.25730704}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.375e-05, "V": 194600.29605761, "T": "2018-01-15T13:40:00", "BV": 8.51676583}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 278577.61282373, "T": "2018-01-15T13:45:00", "BV": 12.16914713}, {"O": 4.37e-05, "H": 4.415e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 366729.23903316, "T": "2018-01-15T13:50:00", "BV": 16.01751021}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168004.97678576, "T": "2018-01-15T13:55:00", "BV": 7.35380476}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168663.54070901, "T": "2018-01-15T14:00:00", "BV": 7.37498454}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 94982.58079315, "T": "2018-01-15T14:05:00", "BV": 4.13181487}, {"O": 4.34e-05, "H": 5.089e-05, "L": 4.325e-05, "C": 4.89e-05, "V": 7270303.33955725, "T": "2018-01-15T14:10:00", "BV": 351.35406385}, {"O": 4.712e-05, "H": 4.89e-05, "L": 4.5e-05, "C": 4.581e-05, "V": 6773009.48469181, "T": "2018-01-15T14:15:00", "BV": 314.19615309}, {"O": 4.581e-05, "H": 4.64e-05, "L": 4.523e-05, "C": 4.548e-05, "V": 2545522.54299708, "T": "2018-01-15T14:20:00", "BV": 117.04207012}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.408e-05, "C": 4.495e-05, "V": 2369199.96608036, "T": "2018-01-15T14:25:00", "BV": 106.12361769}, {"O": 4.495e-05, "H": 4.601e-05, "L": 4.483e-05, "C": 4.574e-05, "V": 1804291.85307971, "T": "2018-01-15T14:30:00", "BV": 81.82463845}, {"O": 4.571e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.575e-05, "V": 1086538.63978738, "T": "2018-01-15T14:35:00", "BV": 49.77971148}, {"O": 4.575e-05, "H": 4.604e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 1014153.35426163, "T": "2018-01-15T14:40:00", "BV": 46.45211032}, {"O": 4.597e-05, "H": 4.63e-05, "L": 4.567e-05, "C": 4.593e-05, "V": 1172529.7832222, "T": "2018-01-15T14:45:00", "BV": 54.00403574}, {"O": 4.593e-05, "H": 4.607e-05, "L": 4.527e-05, "C": 4.53e-05, "V": 581172.72137288, "T": "2018-01-15T14:50:00", "BV": 26.57056015}, {"O": 4.527e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 671741.52405137, "T": "2018-01-15T14:55:00", "BV": 30.40685642}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 492397.7524401, "T": "2018-01-15T15:00:00", "BV": 22.18698277}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 981165.14709228, "T": "2018-01-15T15:05:00", "BV": 43.91906923}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 170462.53146697, "T": "2018-01-15T15:10:00", "BV": 7.62545627}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.44e-05, "C": 4.457e-05, "V": 671469.00404493, "T": "2018-01-15T15:15:00", "BV": 29.90143796}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.475e-05, "V": 201184.38573352, "T": "2018-01-15T15:20:00", "BV": 8.96967792}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 141485.39075165, "T": "2018-01-15T15:25:00", "BV": 6.33176819}, {"O": 4.492e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 176393.21400842, "T": "2018-01-15T15:30:00", "BV": 7.92936886}, {"O": 4.49e-05, "H": 4.513e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 210787.82867077, "T": "2018-01-15T15:35:00", "BV": 9.47530061}, {"O": 4.501e-05, "H": 4.506e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 566373.72688653, "T": "2018-01-15T15:40:00", "BV": 25.13542497}, {"O": 4.446e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 114090.09694982, "T": "2018-01-15T15:45:00", "BV": 5.09465527}, {"O": 4.456e-05, "H": 4.493e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 403011.26675429, "T": "2018-01-15T15:50:00", "BV": 17.9778135}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 116948.19328279, "T": "2018-01-15T15:55:00", "BV": 5.22598995}, {"O": 4.475e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.473e-05, "V": 139626.32577636, "T": "2018-01-15T16:00:00", "BV": 6.24505846}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 258852.04962926, "T": "2018-01-15T16:05:00", "BV": 11.543694}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 307240.52454782, "T": "2018-01-15T16:10:00", "BV": 13.68729414}, {"O": 4.446e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.428e-05, "V": 274782.13107045, "T": "2018-01-15T16:15:00", "BV": 12.21314649}, {"O": 4.446e-05, "H": 4.454e-05, "L": 4.44e-05, "C": 4.453e-05, "V": 172733.53126642, "T": "2018-01-15T16:20:00", "BV": 7.68876535}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.445e-05, "C": 4.455e-05, "V": 194107.4848548, "T": "2018-01-15T16:25:00", "BV": 8.64131328}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.451e-05, "C": 4.485e-05, "V": 167670.80921047, "T": "2018-01-15T16:30:00", "BV": 7.48918271}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 102700.55839257, "T": "2018-01-15T16:35:00", "BV": 4.59114761}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 69770.26248474, "T": "2018-01-15T16:40:00", "BV": 3.12377162}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 71302.23146281, "T": "2018-01-15T16:45:00", "BV": 3.19283057}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 60631.98390484, "T": "2018-01-15T16:50:00", "BV": 2.7123853}, {"O": 4.473e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 70895.65819, "T": "2018-01-15T16:55:00", "BV": 3.17649027}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 102252.98024409, "T": "2018-01-15T17:00:00", "BV": 4.58362418}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.486e-05, "C": 4.488e-05, "V": 87464.88022735, "T": "2018-01-15T17:05:00", "BV": 3.92442652}, {"O": 4.488e-05, "H": 4.501e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 187303.71494211, "T": "2018-01-15T17:10:00", "BV": 8.41313637}, {"O": 4.49e-05, "H": 4.552e-05, "L": 4.489e-05, "C": 4.551e-05, "V": 473261.76599352, "T": "2018-01-15T17:15:00", "BV": 21.39039139}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.532e-05, "C": 4.557e-05, "V": 275045.28053137, "T": "2018-01-15T17:20:00", "BV": 12.51946688}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.513e-05, "C": 4.519e-05, "V": 160579.67146332, "T": "2018-01-15T17:25:00", "BV": 7.28682166}, {"O": 4.519e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.538e-05, "V": 160030.19804907, "T": "2018-01-15T17:30:00", "BV": 7.23818742}, {"O": 4.538e-05, "H": 4.569e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 328532.87801035, "T": "2018-01-15T17:35:00", "BV": 14.91647846}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 210817.14672192, "T": "2018-01-15T17:40:00", "BV": 9.62467511}, {"O": 4.585e-05, "H": 4.6e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 278202.60252413, "T": "2018-01-15T17:45:00", "BV": 12.76977183}, {"O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.59e-05, "V": 66680.83842354, "T": "2018-01-15T17:50:00", "BV": 3.057725}, {"O": 4.591e-05, "H": 4.605e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 180964.71903929, "T": "2018-01-15T17:55:00", "BV": 8.32067798}, {"O": 4.605e-05, "H": 4.614e-05, "L": 4.597e-05, "C": 4.613e-05, "V": 167727.96173375, "T": "2018-01-15T18:00:00", "BV": 7.72587628}, {"O": 4.614e-05, "H": 4.64e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 254725.62238003, "T": "2018-01-15T18:05:00", "BV": 11.75631429}, {"O": 4.63e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 108447.78736796, "T": "2018-01-15T18:10:00", "BV": 5.00659861}, {"O": 4.605e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 146001.36994356, "T": "2018-01-15T18:15:00", "BV": 6.70132855}, {"O": 4.58e-05, "H": 4.614e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 115820.18870314, "T": "2018-01-15T18:20:00", "BV": 5.31219327}, {"O": 4.551e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.549e-05, "V": 138897.9131135, "T": "2018-01-15T18:25:00", "BV": 6.28948596}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.57e-05, "V": 196590.82714879, "T": "2018-01-15T18:30:00", "BV": 8.97115326}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 87886.00755634, "T": "2018-01-15T18:35:00", "BV": 4.00645691}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.503e-05, "C": 4.547e-05, "V": 77958.27623287, "T": "2018-01-15T18:40:00", "BV": 3.53524215}, {"O": 4.547e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.578e-05, "V": 213582.42630575, "T": "2018-01-15T18:45:00", "BV": 9.74370439}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 233857.04368172, "T": "2018-01-15T18:50:00", "BV": 10.59601826}, {"O": 4.506e-05, "H": 4.546e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 110209.96769747, "T": "2018-01-15T18:55:00", "BV": 4.96875778}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.526e-05, "V": 60907.2314671, "T": "2018-01-15T19:00:00", "BV": 2.74820746}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 116531.26097231, "T": "2018-01-15T19:05:00", "BV": 5.26401225}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 72629.00689727, "T": "2018-01-15T19:10:00", "BV": 3.27519734}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 70880.79488558, "T": "2018-01-15T19:15:00", "BV": 3.20481601}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 205139.94765559, "T": "2018-01-15T19:20:00", "BV": 9.26290524}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 67955.04654396, "T": "2018-01-15T19:25:00", "BV": 3.06583871}, {"O": 4.504e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 127634.2864915, "T": "2018-01-15T19:30:00", "BV": 5.75404614}, {"O": 4.508e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.508e-05, "V": 63210.47203092, "T": "2018-01-15T19:35:00", "BV": 2.8482045}, {"O": 4.502e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 90963.67409539, "T": "2018-01-15T19:40:00", "BV": 4.09772464}, {"O": 4.5e-05, "H": 4.574e-05, "L": 4.489e-05, "C": 4.491e-05, "V": 209989.77742607, "T": "2018-01-15T19:45:00", "BV": 9.47737816}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 57210.80271928, "T": "2018-01-15T19:50:00", "BV": 2.56737091}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 161404.98172505, "T": "2018-01-15T19:55:00", "BV": 7.24208158}, {"O": 4.494e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.489e-05, "V": 96508.2495793, "T": "2018-01-15T20:00:00", "BV": 4.33064611}, {"O": 4.489e-05, "H": 4.498e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 83790.8331361, "T": "2018-01-15T20:05:00", "BV": 3.75792053}, {"O": 4.484e-05, "H": 4.494e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 111453.8675206, "T": "2018-01-15T20:10:00", "BV": 4.99757359}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 76597.41166875, "T": "2018-01-15T20:15:00", "BV": 3.43101276}, {"O": 4.467e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 133215.90292284, "T": "2018-01-15T20:20:00", "BV": 5.9676984}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 72117.17488136, "T": "2018-01-15T20:25:00", "BV": 3.21823137}, {"O": 4.457e-05, "H": 4.462e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 152811.97917982, "T": "2018-01-15T20:30:00", "BV": 6.80888554}, {"O": 4.46e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 150259.51891453, "T": "2018-01-15T20:35:00", "BV": 6.70070697}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 77866.88453121, "T": "2018-01-15T20:40:00", "BV": 3.47145828}, {"O": 4.459e-05, "H": 4.462e-05, "L": 4.453e-05, "C": 4.46e-05, "V": 67924.15774451, "T": "2018-01-15T20:45:00", "BV": 3.02875963}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 39325.18849363, "T": "2018-01-15T20:50:00", "BV": 1.75384578}, {"O": 4.468e-05, "H": 4.501e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 81015.94837608, "T": "2018-01-15T20:55:00", "BV": 3.6254028}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.434e-05, "C": 4.445e-05, "V": 148441.25093815, "T": "2018-01-15T21:00:00", "BV": 6.6169924}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 74342.52481336, "T": "2018-01-15T21:05:00", "BV": 3.3043643}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 79799.60299922, "T": "2018-01-15T21:10:00", "BV": 3.54487271}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 61914.11879276, "T": "2018-01-15T21:15:00", "BV": 2.7497995}, {"O": 4.444e-05, "H": 4.46e-05, "L": 4.429e-05, "C": 4.447e-05, "V": 115927.16486962, "T": "2018-01-15T21:20:00", "BV": 5.14948261}, {"O": 4.447e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.461e-05, "V": 60924.03284006, "T": "2018-01-15T21:25:00", "BV": 2.71113849}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.463e-05, "V": 102550.32949337, "T": "2018-01-15T21:30:00", "BV": 4.57636067}, {"O": 4.455e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.437e-05, "V": 105765.2486355, "T": "2018-01-15T21:35:00", "BV": 4.70578269}, {"O": 4.43e-05, "H": 4.457e-05, "L": 4.428e-05, "C": 4.449e-05, "V": 96058.39135015, "T": "2018-01-15T21:40:00", "BV": 4.26556953}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 84687.11493817, "T": "2018-01-15T21:45:00", "BV": 3.76188966}, {"O": 4.44e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 267023.41372785, "T": "2018-01-15T21:50:00", "BV": 11.80182133}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.404e-05, "C": 4.423e-05, "V": 86765.30122206, "T": "2018-01-15T21:55:00", "BV": 3.82803229}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.425e-05, "V": 139329.58709237, "T": "2018-01-15T22:00:00", "BV": 6.15748626}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.443e-05, "V": 110762.13195972, "T": "2018-01-15T22:05:00", "BV": 4.91963794}, {"O": 4.443e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.5e-05, "V": 255332.8871756, "T": "2018-01-15T22:10:00", "BV": 11.40805661}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 141935.91287481, "T": "2018-01-15T22:15:00", "BV": 6.36763589}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.482e-05, "V": 60535.39705027, "T": "2018-01-15T22:20:00", "BV": 2.71277266}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 46193.30148478, "T": "2018-01-15T22:25:00", "BV": 2.06894413}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 138086.51242933, "T": "2018-01-15T22:30:00", "BV": 6.18218219}, {"O": 4.453e-05, "H": 4.481e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 60141.28671161, "T": "2018-01-15T22:35:00", "BV": 2.67325324}, {"O": 4.427e-05, "H": 4.451e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 79767.76464339, "T": "2018-01-15T22:40:00", "BV": 3.53036515}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.427e-05, "V": 158031.5288772, "T": "2018-01-15T22:45:00", "BV": 6.99077107}, {"O": 4.427e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.408e-05, "V": 97739.1040458, "T": "2018-01-15T22:50:00", "BV": 4.31679378}, {"O": 4.408e-05, "H": 4.445e-05, "L": 4.405e-05, "C": 4.436e-05, "V": 242579.59872914, "T": "2018-01-15T22:55:00", "BV": 10.73191504}, {"O": 4.436e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 122810.7804327, "T": "2018-01-15T23:00:00", "BV": 5.43232075}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 119681.20792811, "T": "2018-01-15T23:05:00", "BV": 5.28825035}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 192014.29585691, "T": "2018-01-15T23:10:00", "BV": 8.46725551}, {"O": 4.406e-05, "H": 4.432e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 102858.81790567, "T": "2018-01-15T23:15:00", "BV": 4.54207285}, {"O": 4.412e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 123710.96917726, "T": "2018-01-15T23:20:00", "BV": 5.45149289}, {"O": 4.412e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 106944.21905923, "T": "2018-01-15T23:25:00", "BV": 4.73004578}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 352604.92183789, "T": "2018-01-15T23:30:00", "BV": 15.59229797}, {"O": 4.41e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 132278.28472486, "T": "2018-01-15T23:35:00", "BV": 5.83228164}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 174442.82165127, "T": "2018-01-15T23:40:00", "BV": 7.67664091}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.359e-05, "C": 4.398e-05, "V": 214718.15269372, "T": "2018-01-15T23:45:00", "BV": 9.42095716}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 226045.31957985, "T": "2018-01-15T23:50:00", "BV": 9.92385896}, {"O": 4.391e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 252900.68278946, "T": "2018-01-15T23:55:00", "BV": 11.10727973}, {"O": 4.388e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 125964.54782937, "T": "2018-01-16T00:00:00", "BV": 5.52826783}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 330583.21181759, "T": "2018-01-16T00:05:00", "BV": 14.38464558}, {"O": 4.334e-05, "H": 4.392e-05, "L": 4.327e-05, "C": 4.385e-05, "V": 230785.76456026, "T": "2018-01-16T00:10:00", "BV": 9.99945707}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.306e-05, "C": 4.33e-05, "V": 462230.67945191, "T": "2018-01-16T00:15:00", "BV": 19.99416528}, {"O": 4.309e-05, "H": 4.33e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 542301.74271236, "T": "2018-01-16T00:20:00", "BV": 23.27967236}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.276e-05, "V": 90438.04237176, "T": "2018-01-16T00:25:00", "BV": 3.8757706}, {"O": 4.272e-05, "H": 4.276e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 595558.30735108, "T": "2018-01-16T00:30:00", "BV": 25.13259807}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 1058895.10623303, "T": "2018-01-16T00:35:00", "BV": 44.02517664}, {"O": 4.122e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.198e-05, "V": 1402360.36625395, "T": "2018-01-16T00:40:00", "BV": 57.76548226}, {"O": 4.161e-05, "H": 4.34e-05, "L": 4.161e-05, "C": 4.299e-05, "V": 673483.48625563, "T": "2018-01-16T00:45:00", "BV": 28.63711567}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.248e-05, "C": 4.31e-05, "V": 406834.09949574, "T": "2018-01-16T00:50:00", "BV": 17.49968126}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.271e-05, "V": 147603.4158197, "T": "2018-01-16T00:55:00", "BV": 6.32181212}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 305772.51061597, "T": "2018-01-16T01:00:00", "BV": 12.91142791}, {"O": 4.193e-05, "H": 4.271e-05, "L": 4.172e-05, "C": 4.249e-05, "V": 404540.83536434, "T": "2018-01-16T01:05:00", "BV": 17.10598888}, {"O": 4.256e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.265e-05, "V": 210830.9991601, "T": "2018-01-16T01:10:00", "BV": 8.93135099}, {"O": 4.254e-05, "H": 4.305e-05, "L": 4.24e-05, "C": 4.305e-05, "V": 168651.01678499, "T": "2018-01-16T01:15:00", "BV": 7.22624085}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 536191.85401118, "T": "2018-01-16T01:20:00", "BV": 23.13522134}, {"O": 4.305e-05, "H": 4.324e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 598166.89732395, "T": "2018-01-16T01:25:00", "BV": 25.58547273}, {"O": 4.24e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 252630.1990318, "T": "2018-01-16T01:30:00", "BV": 10.71368636}, {"O": 4.252e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.222e-05, "V": 144636.41820231, "T": "2018-01-16T01:35:00", "BV": 6.13590477}, {"O": 4.222e-05, "H": 4.256e-05, "L": 4.184e-05, "C": 4.189e-05, "V": 188378.23633332, "T": "2018-01-16T01:40:00", "BV": 7.92036175}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 309286.17423495, "T": "2018-01-16T01:45:00", "BV": 13.0986421}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 89782.30184177, "T": "2018-01-16T01:50:00", "BV": 3.79586779}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.206e-05, "C": 4.245e-05, "V": 222686.4044209, "T": "2018-01-16T01:55:00", "BV": 9.41701088}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.231e-05, "V": 161053.53576134, "T": "2018-01-16T02:00:00", "BV": 6.83901563}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 123418.1634263, "T": "2018-01-16T02:05:00", "BV": 5.22620086}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 281231.55824582, "T": "2018-01-16T02:10:00", "BV": 11.87219355}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.22e-05, "V": 94694.91027915, "T": "2018-01-16T02:15:00", "BV": 4.0084841}, {"O": 4.211e-05, "H": 4.245e-05, "L": 4.198e-05, "C": 4.223e-05, "V": 267850.00247029, "T": "2018-01-16T02:20:00", "BV": 11.29899494}, {"O": 4.223e-05, "H": 4.247e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 143232.33874142, "T": "2018-01-16T02:25:00", "BV": 6.04569917}, {"O": 4.212e-05, "H": 4.227e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 47101.89092928, "T": "2018-01-16T02:30:00", "BV": 1.98447076}, {"O": 4.213e-05, "H": 4.216e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 97001.09168645, "T": "2018-01-16T02:35:00", "BV": 4.08284992}, {"O": 4.196e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 129528.98278658, "T": "2018-01-16T02:40:00", "BV": 5.45904221}, {"O": 4.22e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.268e-05, "V": 304712.64503441, "T": "2018-01-16T02:45:00", "BV": 12.9445357}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.247e-05, "C": 4.274e-05, "V": 395420.34568161, "T": "2018-01-16T02:50:00", "BV": 16.95889895}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.271e-05, "C": 4.309e-05, "V": 145278.07692695, "T": "2018-01-16T02:55:00", "BV": 6.21492886}, {"O": 4.29e-05, "H": 4.323e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 199555.55715676, "T": "2018-01-16T03:00:00", "BV": 8.57554452}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.331e-05, "V": 104332.65413278, "T": "2018-01-16T03:05:00", "BV": 4.50545434}, {"O": 4.333e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.344e-05, "V": 264095.44608931, "T": "2018-01-16T03:10:00", "BV": 11.47893432}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 95011.85603822, "T": "2018-01-16T03:15:00", "BV": 4.11268929}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.324e-05, "C": 4.332e-05, "V": 75607.16067726, "T": "2018-01-16T03:20:00", "BV": 3.28383955}, {"O": 4.332e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 173633.76386035, "T": "2018-01-16T03:25:00", "BV": 7.51853288}, {"O": 4.32e-05, "H": 4.366e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 47713.82345906, "T": "2018-01-16T03:30:00", "BV": 2.0611196}, {"O": 4.319e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.307e-05, "V": 56013.07678433, "T": "2018-01-16T03:35:00", "BV": 2.41406383}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 28339.43477111, "T": "2018-01-16T03:40:00", "BV": 1.22123011}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 108258.72627264, "T": "2018-01-16T03:45:00", "BV": 4.65365678}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 167969.69894664, "T": "2018-01-16T03:50:00", "BV": 7.18368961}, {"O": 4.266e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 201576.55398234, "T": "2018-01-16T03:55:00", "BV": 8.60646107}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.282e-05, "V": 134625.81132934, "T": "2018-01-16T04:00:00", "BV": 5.76153045}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.277e-05, "C": 4.293e-05, "V": 34326.2564382, "T": "2018-01-16T04:05:00", "BV": 1.46976348}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.28e-05, "C": 4.291e-05, "V": 321118.71367202, "T": "2018-01-16T04:10:00", "BV": 13.77332059}, {"O": 4.291e-05, "H": 4.298e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 266403.02129991, "T": "2018-01-16T04:15:00", "BV": 11.39066195}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 184054.20185523, "T": "2018-01-16T04:20:00", "BV": 7.83429304}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 132031.44445062, "T": "2018-01-16T04:25:00", "BV": 5.61746219}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 110797.10922464, "T": "2018-01-16T04:30:00", "BV": 4.71485128}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.245e-05, "V": 223251.17030511, "T": "2018-01-16T04:35:00", "BV": 9.4541378}, {"O": 4.246e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.27e-05, "V": 204009.44880141, "T": "2018-01-16T04:40:00", "BV": 8.69663683}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 94069.19509726, "T": "2018-01-16T04:45:00", "BV": 3.99896895}, {"O": 4.236e-05, "H": 4.245e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 58160.50358741, "T": "2018-01-16T04:50:00", "BV": 2.4637656}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.221e-05, "V": 237877.45476867, "T": "2018-01-16T04:55:00", "BV": 10.03209485}, {"O": 4.199e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 245873.5578015, "T": "2018-01-16T05:00:00", "BV": 10.2888776}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 189622.90591161, "T": "2018-01-16T05:05:00", "BV": 7.90000547}, {"O": 4.171e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 142506.35895331, "T": "2018-01-16T05:10:00", "BV": 5.98571511}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.199e-05, "C": 4.214e-05, "V": 332543.35833396, "T": "2018-01-16T05:15:00", "BV": 14.01654492}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 353580.07823836, "T": "2018-01-16T05:20:00", "BV": 14.87997204}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 277514.92196477, "T": "2018-01-16T05:25:00", "BV": 11.59083162}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.197e-05, "V": 557636.40891447, "T": "2018-01-16T05:30:00", "BV": 23.20402482}, {"O": 4.208e-05, "H": 4.219e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 157720.4877958, "T": "2018-01-16T05:35:00", "BV": 6.59840912}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 182583.45948563, "T": "2018-01-16T05:40:00", "BV": 7.63461597}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 64089.00474335, "T": "2018-01-16T05:45:00", "BV": 2.67538038}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 55895.52948227, "T": "2018-01-16T05:50:00", "BV": 2.33610955}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 125404.36510281, "T": "2018-01-16T05:55:00", "BV": 5.22193235}, {"O": 4.159e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 134523.05594639, "T": "2018-01-16T06:00:00", "BV": 5.5929526}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.154e-05, "V": 195717.3804852, "T": "2018-01-16T06:05:00", "BV": 8.07534777}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 208567.69862942, "T": "2018-01-16T06:10:00", "BV": 8.60372001}, {"O": 4.121e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.159e-05, "V": 453941.6920609, "T": "2018-01-16T06:15:00", "BV": 18.8654932}, {"O": 4.16e-05, "H": 4.253e-05, "L": 4.16e-05, "C": 4.215e-05, "V": 260789.75666221, "T": "2018-01-16T06:20:00", "BV": 10.9713516}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 149064.6921537, "T": "2018-01-16T06:25:00", "BV": 6.29535141}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.185e-05, "C": 4.245e-05, "V": 42266.99376995, "T": "2018-01-16T06:30:00", "BV": 1.77779483}, {"O": 4.195e-05, "H": 4.241e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 64252.70188, "T": "2018-01-16T06:35:00", "BV": 2.70408497}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.2e-05, "V": 49548.23056397, "T": "2018-01-16T06:40:00", "BV": 2.07323366}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.237e-05, "V": 173861.18153351, "T": "2018-01-16T06:45:00", "BV": 7.29620354}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 84920.821594, "T": "2018-01-16T06:50:00", "BV": 3.572826}, {"O": 4.227e-05, "H": 4.242e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 115935.33785233, "T": "2018-01-16T06:55:00", "BV": 4.88879817}, {"O": 4.235e-05, "H": 4.242e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 63151.75834019, "T": "2018-01-16T07:00:00", "BV": 2.65820113}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 122111.497282, "T": "2018-01-16T07:05:00", "BV": 5.12561096}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 101657.27756144, "T": "2018-01-16T07:10:00", "BV": 4.27574603}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 97367.47109211, "T": "2018-01-16T07:15:00", "BV": 4.07799471}, {"O": 4.177e-05, "H": 4.217e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 61353.14762397, "T": "2018-01-16T07:20:00", "BV": 2.56670703}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 72108.96610926, "T": "2018-01-16T07:25:00", "BV": 3.01164073}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 163015.6971441, "T": "2018-01-16T07:30:00", "BV": 6.79306461}, {"O": 4.174e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.188e-05, "V": 269231.69783399, "T": "2018-01-16T07:35:00", "BV": 11.20293533}, {"O": 4.172e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 82985.6322275, "T": "2018-01-16T07:40:00", "BV": 3.45258445}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 150487.66847728, "T": "2018-01-16T07:45:00", "BV": 6.23669253}, {"O": 4.119e-05, "H": 4.133e-05, "L": 4.081e-05, "C": 4.106e-05, "V": 130882.44413706, "T": "2018-01-16T07:50:00", "BV": 5.3754669}, {"O": 4.095e-05, "H": 4.106e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 450618.76558351, "T": "2018-01-16T07:55:00", "BV": 18.38034194}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.061e-05, "V": 502014.46303915, "T": "2018-01-16T08:00:00", "BV": 20.49768733}, {"O": 4.061e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.032e-05, "V": 1142037.61891823, "T": "2018-01-16T08:05:00", "BV": 45.97305972}, {"O": 4.03e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.005e-05, "V": 470878.65892068, "T": "2018-01-16T08:10:00", "BV": 18.93774073}, {"O": 4.006e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.033e-05, "V": 376796.29208658, "T": "2018-01-16T08:15:00", "BV": 15.21508402}, {"O": 4.033e-05, "H": 4.125e-05, "L": 4.005e-05, "C": 4.084e-05, "V": 606917.24475996, "T": "2018-01-16T08:20:00", "BV": 24.71387365}, {"O": 4.084e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 914178.72563848, "T": "2018-01-16T08:25:00", "BV": 37.0237501}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 3.932e-05, "V": 1615018.12610626, "T": "2018-01-16T08:30:00", "BV": 63.89053685}, {"O": 3.944e-05, "H": 3.994e-05, "L": 3.885e-05, "C": 3.988e-05, "V": 1113650.83602069, "T": "2018-01-16T08:35:00", "BV": 43.70999431}, {"O": 3.995e-05, "H": 4.045e-05, "L": 3.971e-05, "C": 4.02e-05, "V": 964871.94750317, "T": "2018-01-16T08:40:00", "BV": 38.68828567}, {"O": 4.02e-05, "H": 4.1e-05, "L": 3.972e-05, "C": 4.083e-05, "V": 754706.25219727, "T": "2018-01-16T08:45:00", "BV": 30.48179892}, {"O": 4.089e-05, "H": 4.117e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 511144.85861208, "T": "2018-01-16T08:50:00", "BV": 20.91226155}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.072e-05, "V": 253750.46977871, "T": "2018-01-16T08:55:00", "BV": 10.32642162}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 324435.90922276, "T": "2018-01-16T09:00:00", "BV": 13.1262345}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 958852.97299329, "T": "2018-01-16T09:05:00", "BV": 37.79524751}, {"O": 3.968e-05, "H": 3.979e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 608306.23177162, "T": "2018-01-16T09:10:00", "BV": 23.99316918}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 295249.67150436, "T": "2018-01-16T09:15:00", "BV": 11.57125083}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 872917.38632403, "T": "2018-01-16T09:20:00", "BV": 33.7995743}, {"O": 3.87e-05, "H": 3.989e-05, "L": 3.852e-05, "C": 3.921e-05, "V": 761390.65578294, "T": "2018-01-16T09:25:00", "BV": 29.87461248}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 327842.03005313, "T": "2018-01-16T09:30:00", "BV": 12.86586771}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 271505.38655266, "T": "2018-01-16T09:35:00", "BV": 10.5752633}, {"O": 3.882e-05, "H": 3.889e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 326468.33333644, "T": "2018-01-16T09:40:00", "BV": 12.62027821}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 1153027.69273684, "T": "2018-01-16T09:45:00", "BV": 43.59780205}, {"O": 3.753e-05, "H": 3.81e-05, "L": 3.701e-05, "C": 3.773e-05, "V": 1500267.72901759, "T": "2018-01-16T09:50:00", "BV": 56.34357473}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.785e-05, "V": 720161.64309849, "T": "2018-01-16T09:55:00", "BV": 27.31996824}, {"O": 3.787e-05, "H": 3.843e-05, "L": 3.769e-05, "C": 3.791e-05, "V": 582884.62603109, "T": "2018-01-16T10:00:00", "BV": 22.09567855}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 792915.58930067, "T": "2018-01-16T10:05:00", "BV": 30.04235765}, {"O": 3.798e-05, "H": 3.938e-05, "L": 3.782e-05, "C": 3.874e-05, "V": 1054210.31000973, "T": "2018-01-16T10:10:00", "BV": 40.66831523}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.812e-05, "C": 3.869e-05, "V": 368773.68519743, "T": "2018-01-16T10:15:00", "BV": 14.22157725}, {"O": 3.867e-05, "H": 3.888e-05, "L": 3.834e-05, "C": 3.868e-05, "V": 410305.74271733, "T": "2018-01-16T10:20:00", "BV": 15.86830475}, {"O": 3.869e-05, "H": 3.986e-05, "L": 3.867e-05, "C": 3.948e-05, "V": 646134.65231892, "T": "2018-01-16T10:25:00", "BV": 25.33070456}, {"O": 3.948e-05, "H": 4.044e-05, "L": 3.931e-05, "C": 4.022e-05, "V": 603586.28970171, "T": "2018-01-16T10:30:00", "BV": 24.03488739}, {"O": 4.021e-05, "H": 4.089e-05, "L": 4.002e-05, "C": 4.061e-05, "V": 460977.18921906, "T": "2018-01-16T10:35:00", "BV": 18.62746801}, {"O": 4.061e-05, "H": 4.12e-05, "L": 4.023e-05, "C": 4.042e-05, "V": 859811.65716829, "T": "2018-01-16T10:40:00", "BV": 35.17364953}, {"O": 4.058e-05, "H": 4.117e-05, "L": 4.002e-05, "C": 4.055e-05, "V": 388312.34552156, "T": "2018-01-16T10:45:00", "BV": 15.83993994}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.921e-05, "C": 3.989e-05, "V": 253942.83267461, "T": "2018-01-16T10:50:00", "BV": 10.13451779}, {"O": 3.97e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4.011e-05, "V": 347522.36191092, "T": "2018-01-16T10:55:00", "BV": 13.88281002}, {"O": 4.026e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.035e-05, "V": 403039.72351533, "T": "2018-01-16T11:00:00", "BV": 16.28856617}, {"O": 4.041e-05, "H": 4.058e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 272391.36359846, "T": "2018-01-16T11:05:00", "BV": 10.97391632}, {"O": 4.025e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 180246.62855963, "T": "2018-01-16T11:10:00", "BV": 7.25829375}, {"O": 4.004e-05, "H": 4.018e-05, "L": 3.992e-05, "C": 4.014e-05, "V": 126482.83810367, "T": "2018-01-16T11:15:00", "BV": 5.07354654}, {"O": 4.014e-05, "H": 4.064e-05, "L": 4.014e-05, "C": 4.064e-05, "V": 168641.80201874, "T": "2018-01-16T11:20:00", "BV": 6.80682372}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 141131.53865162, "T": "2018-01-16T11:25:00", "BV": 5.7152236}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.044e-05, "V": 92022.36494191, "T": "2018-01-16T11:30:00", "BV": 3.71157935}, {"O": 4.03e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 131163.29837075, "T": "2018-01-16T11:35:00", "BV": 5.28667691}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 381047.89179203, "T": "2018-01-16T11:40:00", "BV": 15.31939099}, {"O": 4.023e-05, "H": 4.042e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 379241.23779044, "T": "2018-01-16T11:45:00", "BV": 15.31258729}, {"O": 4.042e-05, "H": 4.08e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 166998.93880743, "T": "2018-01-16T11:50:00", "BV": 6.77784478}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 199948.25053368, "T": "2018-01-16T11:55:00", "BV": 8.19086838}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.103e-05, "V": 194837.61282521, "T": "2018-01-16T12:00:00", "BV": 7.97174248}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.088e-05, "C": 4.11e-05, "V": 108848.95739762, "T": "2018-01-16T12:05:00", "BV": 4.46662141}, {"O": 4.116e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 240082.90451309, "T": "2018-01-16T12:10:00", "BV": 9.89800638}, {"O": 4.115e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 254275.65798103, "T": "2018-01-16T12:15:00", "BV": 10.56317288}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.111e-05, "C": 4.131e-05, "V": 415656.98740938, "T": "2018-01-16T12:20:00", "BV": 17.23697068}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.082e-05, "C": 4.101e-05, "V": 386671.03145296, "T": "2018-01-16T12:25:00", "BV": 15.90394873}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 87342.17224586, "T": "2018-01-16T12:30:00", "BV": 3.58797071}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 283376.76340729, "T": "2018-01-16T12:35:00", "BV": 11.60643832}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.081e-05, "V": 67412.23075163, "T": "2018-01-16T12:40:00", "BV": 2.74583}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 227571.58555876, "T": "2018-01-16T12:45:00", "BV": 9.2907042}, {"O": 4.089e-05, "H": 4.121e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 195165.81822124, "T": "2018-01-16T12:50:00", "BV": 7.99596222}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 110217.34958975, "T": "2018-01-16T12:55:00", "BV": 4.50046805}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 250878.18048477, "T": "2018-01-16T13:00:00", "BV": 10.28977743}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.125e-05, "V": 236770.13831298, "T": "2018-01-16T13:05:00", "BV": 9.7488797}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 245987.69161782, "T": "2018-01-16T13:10:00", "BV": 10.09911947}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 34635.40352455, "T": "2018-01-16T13:15:00", "BV": 1.42433714}, {"O": 4.107e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 222892.0977178, "T": "2018-01-16T13:20:00", "BV": 9.19681076}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.116e-05, "V": 111960.79516393, "T": "2018-01-16T13:25:00", "BV": 4.61228132}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 289952.4041595, "T": "2018-01-16T13:30:00", "BV": 11.84556218}, {"O": 4.081e-05, "H": 4.105e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 103247.13718596, "T": "2018-01-16T13:35:00", "BV": 4.20552732}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 402962.9180612, "T": "2018-01-16T13:40:00", "BV": 16.18243213}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 645238.12501698, "T": "2018-01-16T13:45:00", "BV": 25.61178745}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 735658.82798017, "T": "2018-01-16T13:50:00", "BV": 28.70032906}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 335245.18853659, "T": "2018-01-16T13:55:00", "BV": 13.03245917}, {"O": 3.901e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 271710.46770982, "T": "2018-01-16T14:00:00", "BV": 10.61129289}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.907e-05, "C": 3.946e-05, "V": 345391.46358342, "T": "2018-01-16T14:05:00", "BV": 13.61124237}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 360614.39595496, "T": "2018-01-16T14:10:00", "BV": 14.29060529}, {"O": 3.965e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.997e-05, "V": 296671.71100169, "T": "2018-01-16T14:15:00", "BV": 11.79991729}, {"O": 3.999e-05, "H": 4.037e-05, "L": 3.98e-05, "C": 4.03e-05, "V": 397878.66228974, "T": "2018-01-16T14:20:00", "BV": 15.9766635}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 232256.37172373, "T": "2018-01-16T14:25:00", "BV": 9.34974739}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4.004e-05, "V": 178792.94495161, "T": "2018-01-16T14:30:00", "BV": 7.15236156}, {"O": 4.004e-05, "H": 4.023e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 145746.8542508, "T": "2018-01-16T14:35:00", "BV": 5.84348082}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 186760.86687247, "T": "2018-01-16T14:40:00", "BV": 7.50234502}, {"O": 4.02e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.023e-05, "V": 342202.10930418, "T": "2018-01-16T14:45:00", "BV": 13.76969238}, {"O": 4.018e-05, "H": 4.023e-05, "L": 3.996e-05, "C": 3.998e-05, "V": 323546.75910106, "T": "2018-01-16T14:50:00", "BV": 12.99314404}, {"O": 3.999e-05, "H": 4.016e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 111431.85691362, "T": "2018-01-16T14:55:00", "BV": 4.45477799}, {"O": 3.997e-05, "H": 4.023e-05, "L": 3.995e-05, "C": 4.023e-05, "V": 149879.0353065, "T": "2018-01-16T15:00:00", "BV": 6.00658559}, {"O": 4.023e-05, "H": 4.034e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 136780.92281632, "T": "2018-01-16T15:05:00", "BV": 5.49908859}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 109857.86443021, "T": "2018-01-16T15:10:00", "BV": 4.41585184}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 129899.17363474, "T": "2018-01-16T15:15:00", "BV": 5.22492152}, {"O": 4.029e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.051e-05, "V": 405510.5052345, "T": "2018-01-16T15:20:00", "BV": 16.29861438}, {"O": 4.01e-05, "H": 4.035e-05, "L": 3.991e-05, "C": 4.019e-05, "V": 395290.88278169, "T": "2018-01-16T15:25:00", "BV": 15.84325367}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.02e-05, "V": 196236.07884465, "T": "2018-01-16T15:30:00", "BV": 7.88088629}, {"O": 4.013e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.001e-05, "V": 103895.64052557, "T": "2018-01-16T15:35:00", "BV": 4.16956591}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 147206.01336452, "T": "2018-01-16T15:40:00", "BV": 5.90770677}, {"O": 4.019e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 286677.40583065, "T": "2018-01-16T15:45:00", "BV": 11.5283449}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 70152.50147754, "T": "2018-01-16T15:50:00", "BV": 2.83315509}, {"O": 4.038e-05, "H": 4.192e-05, "L": 4.038e-05, "C": 4.063e-05, "V": 653899.06617083, "T": "2018-01-16T15:55:00", "BV": 26.66810829}, {"O": 4.051e-05, "H": 4.068e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 161752.76069451, "T": "2018-01-16T16:00:00", "BV": 6.54780775}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 137352.84047744, "T": "2018-01-16T16:05:00", "BV": 5.5431271}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 44833.27958832, "T": "2018-01-16T16:10:00", "BV": 1.79831431}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 90320.89903723, "T": "2018-01-16T16:15:00", "BV": 3.63424766}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 218428.73042229, "T": "2018-01-16T16:20:00", "BV": 8.77895449}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 167752.68816303, "T": "2018-01-16T16:25:00", "BV": 6.75987198}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 103962.74859744, "T": "2018-01-16T16:30:00", "BV": 4.20286337}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.05e-05, "V": 186783.52824126, "T": "2018-01-16T16:35:00", "BV": 7.54310274}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 215746.01724864, "T": "2018-01-16T16:40:00", "BV": 8.76954988}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.001e-05, "C": 4.057e-05, "V": 170545.51326354, "T": "2018-01-16T16:45:00", "BV": 6.89784636}, {"O": 4.024e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.048e-05, "V": 73090.00791162, "T": "2018-01-16T16:50:00", "BV": 2.94647088}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.025e-05, "C": 4.035e-05, "V": 89346.83947291, "T": "2018-01-16T16:55:00", "BV": 3.60352715}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 187438.11532327, "T": "2018-01-16T17:00:00", "BV": 7.55380202}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 179594.68936621, "T": "2018-01-16T17:05:00", "BV": 7.22907996}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 162968.21172957, "T": "2018-01-16T17:10:00", "BV": 6.53765076}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 493248.71161368, "T": "2018-01-16T17:15:00", "BV": 19.69119177}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 176160.46180026, "T": "2018-01-16T17:20:00", "BV": 6.98636458}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 629579.26249209, "T": "2018-01-16T17:25:00", "BV": 24.95974625}, {"O": 3.963e-05, "H": 4.002e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 124137.17902139, "T": "2018-01-16T17:30:00", "BV": 4.92902547}, {"O": 3.967e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 128179.46187138, "T": "2018-01-16T17:35:00", "BV": 5.07855158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 119433.10289598, "T": "2018-01-16T17:40:00", "BV": 4.69387079}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 92511.789336, "T": "2018-01-16T17:45:00", "BV": 3.62951189}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.813e-05, "C": 3.88e-05, "V": 630718.23726972, "T": "2018-01-16T17:50:00", "BV": 24.43517872}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 304059.02081686, "T": "2018-01-16T17:55:00", "BV": 11.79584443}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 288273.93269714, "T": "2018-01-16T18:00:00", "BV": 11.10846383}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 468694.50751216, "T": "2018-01-16T18:05:00", "BV": 17.90831158}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 480315.64864129, "T": "2018-01-16T18:10:00", "BV": 18.28640308}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 321947.83430501, "T": "2018-01-16T18:15:00", "BV": 12.33478192}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 284418.6113087, "T": "2018-01-16T18:20:00", "BV": 10.85393448}, {"O": 3.815e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 429454.53227536, "T": "2018-01-16T18:25:00", "BV": 16.45921021}, {"O": 3.869e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.899e-05, "V": 255031.75673041, "T": "2018-01-16T18:30:00", "BV": 9.92163451}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.844e-05, "C": 3.874e-05, "V": 265421.17371056, "T": "2018-01-16T18:35:00", "BV": 10.3249723}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.762e-05, "C": 3.845e-05, "V": 393164.16470952, "T": "2018-01-16T18:40:00", "BV": 15.0140523}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.797e-05, "C": 3.85e-05, "V": 160392.05994434, "T": "2018-01-16T18:45:00", "BV": 6.14785776}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 173131.08056873, "T": "2018-01-16T18:50:00", "BV": 6.65130168}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 199402.59739218, "T": "2018-01-16T18:55:00", "BV": 7.65948439}, {"O": 3.843e-05, "H": 3.866e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 96623.00023997, "T": "2018-01-16T19:00:00", "BV": 3.72288829}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.856e-05, "C": 3.905e-05, "V": 129566.98708303, "T": "2018-01-16T19:05:00", "BV": 5.03946185}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 165499.58064146, "T": "2018-01-16T19:10:00", "BV": 6.42835837}, {"O": 3.89e-05, "H": 3.916e-05, "L": 3.883e-05, "C": 3.914e-05, "V": 149728.52428445, "T": "2018-01-16T19:15:00", "BV": 5.83674003}, {"O": 3.9e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.938e-05, "V": 202625.25717141, "T": "2018-01-16T19:20:00", "BV": 7.93712222}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 121660.35989352, "T": "2018-01-16T19:25:00", "BV": 4.79041661}, {"O": 3.938e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 205799.55483947, "T": "2018-01-16T19:30:00", "BV": 8.12021167}, {"O": 3.936e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.97e-05, "V": 193927.00123994, "T": "2018-01-16T19:35:00", "BV": 7.67306804}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 271185.38814951, "T": "2018-01-16T19:40:00", "BV": 10.77545763}, {"O": 3.979e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.987e-05, "V": 81480.19191922, "T": "2018-01-16T19:45:00", "BV": 3.24376638}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 259299.90935581, "T": "2018-01-16T19:50:00", "BV": 10.25482815}, {"O": 3.917e-05, "H": 3.957e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 159233.67415851, "T": "2018-01-16T19:55:00", "BV": 6.23974441}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 202716.58153738, "T": "2018-01-16T20:00:00", "BV": 7.92487029}, {"O": 3.877e-05, "H": 3.908e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 123567.27058872, "T": "2018-01-16T20:05:00", "BV": 4.8101631}, {"O": 3.894e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.943e-05, "V": 116308.1980314, "T": "2018-01-16T20:10:00", "BV": 4.54694745}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 217326.44810194, "T": "2018-01-16T20:15:00", "BV": 8.55964696}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.882e-05, "C": 3.921e-05, "V": 55408.11883582, "T": "2018-01-16T20:20:00", "BV": 2.17148439}, {"O": 3.906e-05, "H": 3.921e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 143593.96002019, "T": "2018-01-16T20:25:00", "BV": 5.62235132}, {"O": 3.903e-05, "H": 3.959e-05, "L": 3.89e-05, "C": 3.917e-05, "V": 182452.92183269, "T": "2018-01-16T20:30:00", "BV": 7.14104767}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 147306.19440625, "T": "2018-01-16T20:35:00", "BV": 5.75624524}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 111524.70568105, "T": "2018-01-16T20:40:00", "BV": 4.30826622}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 90339.00002733, "T": "2018-01-16T20:45:00", "BV": 3.47529922}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 603281.12741744, "T": "2018-01-16T20:50:00", "BV": 22.9896164}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 514868.83438413, "T": "2018-01-16T20:55:00", "BV": 19.55251363}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 462340.7935341, "T": "2018-01-16T21:00:00", "BV": 17.45780322}, {"O": 3.765e-05, "H": 3.865e-05, "L": 3.765e-05, "C": 3.803e-05, "V": 454416.6618046, "T": "2018-01-16T21:05:00", "BV": 17.28947608}, {"O": 3.803e-05, "H": 3.858e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 562005.17779376, "T": "2018-01-16T21:10:00", "BV": 21.41676927}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.78e-05, "V": 322201.28506908, "T": "2018-01-16T21:15:00", "BV": 12.1759244}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 530590.38211639, "T": "2018-01-16T21:20:00", "BV": 19.91359954}, {"O": 3.726e-05, "H": 3.797e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 546171.95411501, "T": "2018-01-16T21:25:00", "BV": 20.50278864}, {"O": 3.702e-05, "H": 3.706e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 631274.52807484, "T": "2018-01-16T21:30:00", "BV": 23.25649128}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 863179.9599761, "T": "2018-01-16T21:35:00", "BV": 31.09277808}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.52e-05, "C": 3.572e-05, "V": 851732.2932377, "T": "2018-01-16T21:40:00", "BV": 30.23320062}, {"O": 3.558e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.553e-05, "V": 2664305.53229366, "T": "2018-01-16T21:45:00", "BV": 94.31178941}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 736149.15049668, "T": "2018-01-16T21:50:00", "BV": 26.14221266}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 383265.43463449, "T": "2018-01-16T21:55:00", "BV": 13.41737406}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 1254548.87411083, "T": "2018-01-16T22:00:00", "BV": 43.06907024}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 735717.34339323, "T": "2018-01-16T22:05:00", "BV": 24.93607105}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.351e-05, "V": 538394.64167513, "T": "2018-01-16T22:10:00", "BV": 18.06048059}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1379679.93137919, "T": "2018-01-16T22:15:00", "BV": 45.8150011}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 1203620.31101324, "T": "2018-01-16T22:20:00", "BV": 38.74433406}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.077e-05, "C": 3.139e-05, "V": 2542931.86148535, "T": "2018-01-16T22:25:00", "BV": 79.42053805}, {"O": 3.139e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.3e-05, "V": 2291464.39524846, "T": "2018-01-16T22:30:00", "BV": 73.46340792}, {"O": 3.3e-05, "H": 3.602e-05, "L": 3.3e-05, "C": 3.602e-05, "V": 1295330.99351607, "T": "2018-01-16T22:35:00", "BV": 44.67193579}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.407e-05, "C": 3.465e-05, "V": 1913577.07732828, "T": "2018-01-16T22:40:00", "BV": 67.17116209}, {"O": 3.465e-05, "H": 3.62e-05, "L": 3.439e-05, "C": 3.595e-05, "V": 1890003.80660928, "T": "2018-01-16T22:45:00", "BV": 66.64811564}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 810993.84097407, "T": "2018-01-16T22:50:00", "BV": 28.76499864}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.55e-05, "V": 1086080.33834196, "T": "2018-01-16T22:55:00", "BV": 38.03824781}, {"O": 3.551e-05, "H": 3.613e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 777823.52569517, "T": "2018-01-16T23:00:00", "BV": 27.70403354}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 669730.84052823, "T": "2018-01-16T23:05:00", "BV": 23.95298386}, {"O": 3.55e-05, "H": 3.567e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 794714.60014399, "T": "2018-01-16T23:10:00", "BV": 27.95207333}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.46e-05, "C": 3.562e-05, "V": 699173.49442257, "T": "2018-01-16T23:15:00", "BV": 24.58187946}, {"O": 3.562e-05, "H": 3.682e-05, "L": 3.535e-05, "C": 3.68e-05, "V": 1113258.14393468, "T": "2018-01-16T23:20:00", "BV": 40.25342482}, {"O": 3.673e-05, "H": 3.814e-05, "L": 3.653e-05, "C": 3.781e-05, "V": 1292886.32068413, "T": "2018-01-16T23:25:00", "BV": 48.55502868}, {"O": 3.781e-05, "H": 3.815e-05, "L": 3.719e-05, "C": 3.745e-05, "V": 1354524.37725024, "T": "2018-01-16T23:30:00", "BV": 50.8695466}, {"O": 3.744e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.76e-05, "V": 642639.90090751, "T": "2018-01-16T23:35:00", "BV": 24.06960678}, {"O": 3.759e-05, "H": 3.883e-05, "L": 3.726e-05, "C": 3.883e-05, "V": 985239.80293909, "T": "2018-01-16T23:40:00", "BV": 37.50518006}, {"O": 3.883e-05, "H": 3.952e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 1127620.51122493, "T": "2018-01-16T23:45:00", "BV": 43.80607281}, {"O": 3.889e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.901e-05, "V": 778117.06529558, "T": "2018-01-16T23:50:00", "BV": 30.20170631}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.815e-05, "C": 3.851e-05, "V": 801160.59724701, "T": "2018-01-16T23:55:00", "BV": 30.96815373}, {"O": 3.877e-05, "H": 3.919e-05, "L": 3.851e-05, "C": 3.915e-05, "V": 862493.98633192, "T": "2018-01-17T00:00:00", "BV": 33.52763276}, {"O": 3.915e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 3.999e-05, "V": 1078061.98099116, "T": "2018-01-17T00:05:00", "BV": 42.76146365}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 763534.71038249, "T": "2018-01-17T00:10:00", "BV": 30.46083722}, {"O": 3.991e-05, "H": 4.047e-05, "L": 3.948e-05, "C": 4.046e-05, "V": 516176.326599, "T": "2018-01-17T00:15:00", "BV": 20.6848691}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 821877.2775516, "T": "2018-01-17T00:20:00", "BV": 33.42364487}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 1264541.75128241, "T": "2018-01-17T00:25:00", "BV": 51.80679197}, {"O": 4.079e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 1093047.78087238, "T": "2018-01-17T00:30:00", "BV": 44.08934711}, {"O": 4e-05, "H": 4.02e-05, "L": 3.794e-05, "C": 3.887e-05, "V": 934274.77654126, "T": "2018-01-17T00:35:00", "BV": 36.55462046}, {"O": 3.887e-05, "H": 3.949e-05, "L": 3.835e-05, "C": 3.949e-05, "V": 751796.58136156, "T": "2018-01-17T00:40:00", "BV": 29.21705826}, {"O": 3.906e-05, "H": 3.946e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 635058.61008784, "T": "2018-01-17T00:45:00", "BV": 24.46213727}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 678574.33858118, "T": "2018-01-17T00:50:00", "BV": 25.75467994}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.635e-05, "C": 3.712e-05, "V": 1400602.69241764, "T": "2018-01-17T00:55:00", "BV": 52.04671787}, {"O": 3.727e-05, "H": 3.781e-05, "L": 3.677e-05, "C": 3.781e-05, "V": 726185.43922227, "T": "2018-01-17T01:00:00", "BV": 27.03044584}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 300419.98694649, "T": "2018-01-17T01:05:00", "BV": 11.17282455}, {"O": 3.751e-05, "H": 3.85e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 737667.21524163, "T": "2018-01-17T01:10:00", "BV": 27.94370501}, {"O": 3.786e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.8e-05, "V": 148372.17252055, "T": "2018-01-17T01:15:00", "BV": 5.61404116}, {"O": 3.78e-05, "H": 3.853e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 258901.21731604, "T": "2018-01-17T01:20:00", "BV": 9.85519859}, {"O": 3.81e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250528.41997935, "T": "2018-01-17T01:25:00", "BV": 9.60042222}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 236731.60405611, "T": "2018-01-17T01:30:00", "BV": 9.08587206}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.878e-05, "V": 488040.44399823, "T": "2018-01-17T01:35:00", "BV": 18.80644141}, {"O": 3.86e-05, "H": 3.929e-05, "L": 3.81e-05, "C": 3.901e-05, "V": 241231.14473258, "T": "2018-01-17T01:40:00", "BV": 9.38184972}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 268215.58849269, "T": "2018-01-17T01:45:00", "BV": 10.4338497}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 162546.66253266, "T": "2018-01-17T01:50:00", "BV": 6.30572748}, {"O": 3.89e-05, "H": 3.897e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 233454.84892731, "T": "2018-01-17T01:55:00", "BV": 9.02068381}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 122939.24170115, "T": "2018-01-17T02:00:00", "BV": 4.72570421}, {"O": 3.842e-05, "H": 3.854e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 627528.884057, "T": "2018-01-17T02:05:00", "BV": 23.8841858}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 490177.68723584, "T": "2018-01-17T02:10:00", "BV": 18.4521265}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 200625.32288802, "T": "2018-01-17T02:15:00", "BV": 7.56989793}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 194934.75003638, "T": "2018-01-17T02:20:00", "BV": 7.26785308}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.703e-05, "C": 3.729e-05, "V": 199417.45741252, "T": "2018-01-17T02:25:00", "BV": 7.43310402}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 231549.03915462, "T": "2018-01-17T02:30:00", "BV": 8.62257055}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 557838.55602036, "T": "2018-01-17T02:35:00", "BV": 20.51280897}, {"O": 3.631e-05, "H": 3.693e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 250927.35284954, "T": "2018-01-17T02:40:00", "BV": 9.07440752}, {"O": 3.599e-05, "H": 3.637e-05, "L": 3.569e-05, "C": 3.633e-05, "V": 413923.62147121, "T": "2018-01-17T02:45:00", "BV": 14.88946416}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.583e-05, "V": 408040.46037863, "T": "2018-01-17T02:50:00", "BV": 14.69241664}, {"O": 3.583e-05, "H": 3.631e-05, "L": 3.527e-05, "C": 3.631e-05, "V": 388378.38456079, "T": "2018-01-17T02:55:00", "BV": 13.91031449}, {"O": 3.611e-05, "H": 3.677e-05, "L": 3.591e-05, "C": 3.636e-05, "V": 501240.14433592, "T": "2018-01-17T03:00:00", "BV": 18.17332045}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.615e-05, "V": 439522.19645364, "T": "2018-01-17T03:05:00", "BV": 15.88690798}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 304505.09431306, "T": "2018-01-17T03:10:00", "BV": 10.93878532}, {"O": 3.575e-05, "H": 3.739e-05, "L": 3.558e-05, "C": 3.623e-05, "V": 480134.17014807, "T": "2018-01-17T03:15:00", "BV": 17.38244594}, {"O": 3.622e-05, "H": 3.664e-05, "L": 3.51e-05, "C": 3.562e-05, "V": 1294339.12734615, "T": "2018-01-17T03:20:00", "BV": 45.98077165}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.541e-05, "V": 584145.29001759, "T": "2018-01-17T03:25:00", "BV": 20.53972932}, {"O": 3.541e-05, "H": 3.73e-05, "L": 3.511e-05, "C": 3.684e-05, "V": 1095719.04199345, "T": "2018-01-17T03:30:00", "BV": 39.75571362}, {"O": 3.684e-05, "H": 3.74e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 350910.8515299, "T": "2018-01-17T03:35:00", "BV": 12.85977667}, {"O": 3.606e-05, "H": 3.75e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 426065.27117557, "T": "2018-01-17T03:40:00", "BV": 15.56448725}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.589e-05, "C": 3.61e-05, "V": 270437.84381888, "T": "2018-01-17T03:45:00", "BV": 9.75419006}, {"O": 3.61e-05, "H": 3.679e-05, "L": 3.601e-05, "C": 3.672e-05, "V": 267936.27291921, "T": "2018-01-17T03:50:00", "BV": 9.75308624}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.644e-05, "C": 3.688e-05, "V": 194948.99933806, "T": "2018-01-17T03:55:00", "BV": 7.1846222}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.675e-05, "C": 3.693e-05, "V": 336329.22541441, "T": "2018-01-17T04:00:00", "BV": 12.45524459}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 285271.66925205, "T": "2018-01-17T04:05:00", "BV": 10.48611862}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 167863.75994777, "T": "2018-01-17T04:10:00", "BV": 6.10032627}, {"O": 3.624e-05, "H": 3.68e-05, "L": 3.609e-05, "C": 3.648e-05, "V": 321586.27667559, "T": "2018-01-17T04:15:00", "BV": 11.68211678}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 224200.17742441, "T": "2018-01-17T04:20:00", "BV": 8.24661816}, {"O": 3.685e-05, "H": 3.697e-05, "L": 3.666e-05, "C": 3.673e-05, "V": 140591.01373446, "T": "2018-01-17T04:25:00", "BV": 5.16822984}, {"O": 3.697e-05, "H": 3.765e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 351631.24349426, "T": "2018-01-17T04:30:00", "BV": 13.06648624}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.692e-05, "C": 3.746e-05, "V": 163796.87927908, "T": "2018-01-17T04:35:00", "BV": 6.08565455}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 113468.59158152, "T": "2018-01-17T04:40:00", "BV": 4.23022913}, {"O": 3.706e-05, "H": 3.785e-05, "L": 3.706e-05, "C": 3.753e-05, "V": 206131.70881054, "T": "2018-01-17T04:45:00", "BV": 7.74061321}, {"O": 3.758e-05, "H": 3.817e-05, "L": 3.724e-05, "C": 3.773e-05, "V": 458586.44317366, "T": "2018-01-17T04:50:00", "BV": 17.33449097}, {"O": 3.732e-05, "H": 3.748e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 277005.6714423, "T": "2018-01-17T04:55:00", "BV": 10.34494043}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.727e-05, "V": 154196.33604246, "T": "2018-01-17T05:00:00", "BV": 5.73077224}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 444570.62301083, "T": "2018-01-17T05:05:00", "BV": 16.42990241}, {"O": 3.675e-05, "H": 3.701e-05, "L": 3.675e-05, "C": 3.689e-05, "V": 36936.41873004, "T": "2018-01-17T05:10:00", "BV": 1.3650723}, {"O": 3.689e-05, "H": 3.701e-05, "L": 3.631e-05, "C": 3.661e-05, "V": 338524.07170629, "T": "2018-01-17T05:15:00", "BV": 12.424625}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 84105.3064707, "T": "2018-01-17T05:20:00", "BV": 3.07973281}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 107917.50289436, "T": "2018-01-17T05:25:00", "BV": 3.93644986}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.696e-05, "V": 112651.84348886, "T": "2018-01-17T05:30:00", "BV": 4.12222979}, {"O": 3.696e-05, "H": 3.701e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 131825.37792998, "T": "2018-01-17T05:35:00", "BV": 4.86165186}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 75948.59935728, "T": "2018-01-17T05:40:00", "BV": 2.79896984}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 109350.60767425, "T": "2018-01-17T05:45:00", "BV": 4.02482781}, {"O": 3.683e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 231609.21918257, "T": "2018-01-17T05:50:00", "BV": 8.55684427}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.693e-05, "C": 3.709e-05, "V": 156169.54926573, "T": "2018-01-17T05:55:00", "BV": 5.79554722}, {"O": 3.71e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 236998.75598743, "T": "2018-01-17T06:00:00", "BV": 8.87713602}, {"O": 3.744e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.751e-05, "V": 76162.20927837, "T": "2018-01-17T06:05:00", "BV": 2.86757851}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.756e-05, "C": 3.773e-05, "V": 134886.70354904, "T": "2018-01-17T06:10:00", "BV": 5.10001871}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.792e-05, "V": 148719.03506247, "T": "2018-01-17T06:15:00", "BV": 5.61423985}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 193836.28218937, "T": "2018-01-17T06:20:00", "BV": 7.35694407}, {"O": 3.786e-05, "H": 3.816e-05, "L": 3.776e-05, "C": 3.816e-05, "V": 158214.21825138, "T": "2018-01-17T06:25:00", "BV": 5.99285064}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.817e-05, "V": 309777.04281471, "T": "2018-01-17T06:30:00", "BV": 11.76178859}, {"O": 3.817e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.86e-05, "V": 142494.59411634, "T": "2018-01-17T06:35:00", "BV": 5.44429066}, {"O": 3.841e-05, "H": 3.886e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 372014.10964708, "T": "2018-01-17T06:40:00", "BV": 14.25653998}, {"O": 3.844e-05, "H": 3.884e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 223502.23175627, "T": "2018-01-17T06:45:00", "BV": 8.61196626}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 352007.11340235, "T": "2018-01-17T06:50:00", "BV": 13.59949404}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.774e-05, "C": 3.811e-05, "V": 282315.48823213, "T": "2018-01-17T06:55:00", "BV": 10.77829507}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 164658.47040532, "T": "2018-01-17T07:00:00", "BV": 6.23121222}, {"O": 3.779e-05, "H": 3.826e-05, "L": 3.778e-05, "C": 3.809e-05, "V": 140161.64149082, "T": "2018-01-17T07:05:00", "BV": 5.31152585}, {"O": 3.809e-05, "H": 3.86e-05, "L": 3.794e-05, "C": 3.818e-05, "V": 158463.83371486, "T": "2018-01-17T07:10:00", "BV": 6.04646002}, {"O": 3.818e-05, "H": 3.827e-05, "L": 3.804e-05, "C": 3.818e-05, "V": 152081.7203765, "T": "2018-01-17T07:15:00", "BV": 5.80633719}, {"O": 3.815e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 115794.46584815, "T": "2018-01-17T07:20:00", "BV": 4.4109331}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 132881.80507112, "T": "2018-01-17T07:25:00", "BV": 5.04629096}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.705e-05, "C": 3.796e-05, "V": 177449.4152463, "T": "2018-01-17T07:30:00", "BV": 6.66894338}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.721e-05, "C": 3.775e-05, "V": 31618.48060318, "T": "2018-01-17T07:35:00", "BV": 1.19137672}, {"O": 3.758e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.796e-05, "V": 122585.10310449, "T": "2018-01-17T07:40:00", "BV": 4.62643644}, {"O": 3.795e-05, "H": 3.812e-05, "L": 3.773e-05, "C": 3.807e-05, "V": 86771.86760836, "T": "2018-01-17T07:45:00", "BV": 3.29583994}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 57519.1072424, "T": "2018-01-17T07:50:00", "BV": 2.18286572}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 64265.03565807, "T": "2018-01-17T07:55:00", "BV": 2.44279365}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 357948.30277933, "T": "2018-01-17T08:00:00", "BV": 13.66179085}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 163224.12407371, "T": "2018-01-17T08:05:00", "BV": 6.20275047}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.755e-05, "C": 3.781e-05, "V": 220682.34286361, "T": "2018-01-17T08:10:00", "BV": 8.34156962}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.781e-05, "V": 310021.26815474, "T": "2018-01-17T08:15:00", "BV": 11.68058156}, {"O": 3.786e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 173241.20881611, "T": "2018-01-17T08:20:00", "BV": 6.57062846}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.813e-05, "V": 79439.43835803, "T": "2018-01-17T08:25:00", "BV": 3.03017361}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.831e-05, "V": 525510.37646088, "T": "2018-01-17T08:30:00", "BV": 19.96845801}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 66734.17609026, "T": "2018-01-17T08:35:00", "BV": 2.5455705}, {"O": 3.808e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 60061.32639863, "T": "2018-01-17T08:40:00", "BV": 2.28924161}, {"O": 3.806e-05, "H": 3.833e-05, "L": 3.788e-05, "C": 3.81e-05, "V": 100137.73614331, "T": "2018-01-17T08:45:00", "BV": 3.80723089}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.816e-05, "V": 72209.34608217, "T": "2018-01-17T08:50:00", "BV": 2.75022459}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 119057.02153569, "T": "2018-01-17T08:55:00", "BV": 4.51946616}, {"O": 3.803e-05, "H": 3.826e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 134566.27701759, "T": "2018-01-17T09:00:00", "BV": 5.1189464}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 80909.32310539, "T": "2018-01-17T09:05:00", "BV": 3.07875115}, {"O": 3.817e-05, "H": 3.826e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 212947.53986086, "T": "2018-01-17T09:10:00", "BV": 8.12349708}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65096.7450545, "T": "2018-01-17T09:15:00", "BV": 2.477154}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 160227.76883151, "T": "2018-01-17T09:20:00", "BV": 6.06998955}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 406146.48742027, "T": "2018-01-17T09:25:00", "BV": 15.3784994}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 280805.49885968, "T": "2018-01-17T09:30:00", "BV": 10.62093978}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 513185.5264361, "T": "2018-01-17T09:35:00", "BV": 19.40705026}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 77431.10702582, "T": "2018-01-17T09:40:00", "BV": 2.92867028}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 226367.67004461, "T": "2018-01-17T09:45:00", "BV": 8.56910933}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.763e-05, "V": 378012.73490797, "T": "2018-01-17T09:50:00", "BV": 14.2557665}, {"O": 3.735e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 101379.90821491, "T": "2018-01-17T09:55:00", "BV": 3.80479906}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 92137.78215032, "T": "2018-01-17T10:00:00", "BV": 3.45143565}, {"O": 3.752e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 262189.28928157, "T": "2018-01-17T10:05:00", "BV": 9.72880521}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.668e-05, "C": 3.671e-05, "V": 180309.82562539, "T": "2018-01-17T10:10:00", "BV": 6.63605986}, {"O": 3.671e-05, "H": 3.714e-05, "L": 3.663e-05, "C": 3.699e-05, "V": 72260.96071467, "T": "2018-01-17T10:15:00", "BV": 2.66575098}, {"O": 3.678e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 442091.63794134, "T": "2018-01-17T10:20:00", "BV": 16.24520528}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 275147.65876035, "T": "2018-01-17T10:25:00", "BV": 10.0015479}, {"O": 3.63e-05, "H": 3.675e-05, "L": 3.599e-05, "C": 3.644e-05, "V": 560473.35979384, "T": "2018-01-17T10:30:00", "BV": 20.34359556}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 126027.14171715, "T": "2018-01-17T10:35:00", "BV": 4.60445094}, {"O": 3.66e-05, "H": 3.718e-05, "L": 3.659e-05, "C": 3.687e-05, "V": 199015.48694521, "T": "2018-01-17T10:40:00", "BV": 7.34163892}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 155362.6289741, "T": "2018-01-17T10:45:00", "BV": 5.67013299}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 329386.19917141, "T": "2018-01-17T10:50:00", "BV": 11.90824636}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.574e-05, "C": 3.601e-05, "V": 375341.43870766, "T": "2018-01-17T10:55:00", "BV": 13.47585416}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 374431.37476401, "T": "2018-01-17T11:00:00", "BV": 13.45230263}, {"O": 3.608e-05, "H": 3.675e-05, "L": 3.59e-05, "C": 3.657e-05, "V": 343167.51495764, "T": "2018-01-17T11:05:00", "BV": 12.44727178}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.517e-05, "C": 3.661e-05, "V": 423408.4835191, "T": "2018-01-17T11:10:00", "BV": 15.21733726}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.641e-05, "C": 3.683e-05, "V": 326604.10186242, "T": "2018-01-17T11:15:00", "BV": 12.01345581}, {"O": 3.67e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 146829.76443585, "T": "2018-01-17T11:20:00", "BV": 5.39845447}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 94559.79811772, "T": "2018-01-17T11:25:00", "BV": 3.44042328}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.624e-05, "C": 3.678e-05, "V": 145291.59855564, "T": "2018-01-17T11:30:00", "BV": 5.30045607}, {"O": 3.678e-05, "H": 3.691e-05, "L": 3.631e-05, "C": 3.678e-05, "V": 233274.27428071, "T": "2018-01-17T11:35:00", "BV": 8.53765757}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 157948.54182205, "T": "2018-01-17T11:40:00", "BV": 5.76782469}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.642e-05, "V": 79606.32501526, "T": "2018-01-17T11:45:00", "BV": 2.89306716}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.629e-05, "V": 286686.09003652, "T": "2018-01-17T11:50:00", "BV": 10.40172668}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 167116.04926702, "T": "2018-01-17T11:55:00", "BV": 6.05373955}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 98817.56262097, "T": "2018-01-17T12:00:00", "BV": 3.58227905}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 114612.25164165, "T": "2018-01-17T12:05:00", "BV": 4.14050918}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 100234.96767586, "T": "2018-01-17T12:10:00", "BV": 3.62089927}, {"O": 3.619e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 56075.39748091, "T": "2018-01-17T12:15:00", "BV": 2.03611501}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.652e-05, "V": 125860.54682113, "T": "2018-01-17T12:20:00", "BV": 4.58237688}, {"O": 3.652e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 147406.3803008, "T": "2018-01-17T12:25:00", "BV": 5.35295532}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 81713.47519823, "T": "2018-01-17T12:30:00", "BV": 2.97515044}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.629e-05, "C": 3.66e-05, "V": 114083.35265737, "T": "2018-01-17T12:35:00", "BV": 4.16409945}, {"O": 3.659e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 150299.52505218, "T": "2018-01-17T12:40:00", "BV": 5.45436137}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 172657.88555439, "T": "2018-01-17T12:45:00", "BV": 6.26311607}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 53063.9921378, "T": "2018-01-17T12:50:00", "BV": 1.928175}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 86988.33676761, "T": "2018-01-17T12:55:00", "BV": 3.15075176}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 130516.81810422, "T": "2018-01-17T13:00:00", "BV": 4.7124184}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.619e-05, "V": 174604.41138652, "T": "2018-01-17T13:05:00", "BV": 6.29061696}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 97343.25895929, "T": "2018-01-17T13:10:00", "BV": 3.51760637}, {"O": 3.604e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 135790.12543235, "T": "2018-01-17T13:15:00", "BV": 4.89244931}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 86360.78905505, "T": "2018-01-17T13:20:00", "BV": 3.11034212}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.628e-05, "V": 150329.58112116, "T": "2018-01-17T13:25:00", "BV": 5.42954695}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.617e-05, "V": 59934.5032031, "T": "2018-01-17T13:30:00", "BV": 2.16143845}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.615e-05, "V": 82685.42285055, "T": "2018-01-17T13:35:00", "BV": 2.98415508}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 229577.43090866, "T": "2018-01-17T13:40:00", "BV": 8.23795454}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 83620.52695418, "T": "2018-01-17T13:45:00", "BV": 3.00873374}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 97951.89602863, "T": "2018-01-17T13:50:00", "BV": 3.50541692}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.572e-05, "V": 332891.81503042, "T": "2018-01-17T13:55:00", "BV": 11.83378266}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 225753.47561585, "T": "2018-01-17T14:00:00", "BV": 8.02696295}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 255448.10468937, "T": "2018-01-17T14:05:00", "BV": 9.00742785}, {"O": 3.523e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 161588.19872665, "T": "2018-01-17T14:10:00", "BV": 5.67159701}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 248111.19243134, "T": "2018-01-17T14:15:00", "BV": 8.69085758}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 567020.92642895, "T": "2018-01-17T14:20:00", "BV": 19.76210156}, {"O": 3.433e-05, "H": 3.454e-05, "L": 3.399e-05, "C": 3.415e-05, "V": 580143.06702624, "T": "2018-01-17T14:25:00", "BV": 19.81291058}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 645391.60803892, "T": "2018-01-17T14:30:00", "BV": 21.70315295}, {"O": 3.348e-05, "H": 3.403e-05, "L": 3.311e-05, "C": 3.39e-05, "V": 936655.68048885, "T": "2018-01-17T14:35:00", "BV": 31.46387149}, {"O": 3.362e-05, "H": 3.421e-05, "L": 3.338e-05, "C": 3.348e-05, "V": 863063.28297939, "T": "2018-01-17T14:40:00", "BV": 28.97328231}, {"O": 3.359e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 1054354.33420895, "T": "2018-01-17T14:45:00", "BV": 35.56563034}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 684978.27151448, "T": "2018-01-17T14:50:00", "BV": 22.85973659}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 563717.00792689, "T": "2018-01-17T14:55:00", "BV": 18.54231689}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.233e-05, "C": 3.269e-05, "V": 1237335.53319088, "T": "2018-01-17T15:00:00", "BV": 40.35300195}, {"O": 3.27e-05, "H": 3.365e-05, "L": 3.252e-05, "C": 3.361e-05, "V": 1079952.69506608, "T": "2018-01-17T15:05:00", "BV": 35.90153496}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 665275.2709598, "T": "2018-01-17T15:10:00", "BV": 22.08205406}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 646319.81997042, "T": "2018-01-17T15:15:00", "BV": 21.23100444}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 449337.16777829, "T": "2018-01-17T15:20:00", "BV": 14.73095397}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 465501.60860979, "T": "2018-01-17T15:25:00", "BV": 15.15651635}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 579073.44090871, "T": "2018-01-17T15:30:00", "BV": 18.78276293}, {"O": 3.24e-05, "H": 3.304e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 760135.83015882, "T": "2018-01-17T15:35:00", "BV": 24.75156138}, {"O": 3.245e-05, "H": 3.305e-05, "L": 3.244e-05, "C": 3.303e-05, "V": 1982937.58133815, "T": "2018-01-17T15:40:00", "BV": 65.34130606}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.267e-05, "C": 3.285e-05, "V": 361259.65914992, "T": "2018-01-17T15:45:00", "BV": 11.85179275}, {"O": 3.294e-05, "H": 3.355e-05, "L": 3.282e-05, "C": 3.335e-05, "V": 685371.75194813, "T": "2018-01-17T15:50:00", "BV": 22.73651389}, {"O": 3.335e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.305e-05, "V": 203728.04163672, "T": "2018-01-17T15:55:00", "BV": 6.74392993}, {"O": 3.308e-05, "H": 3.314e-05, "L": 3.291e-05, "C": 3.314e-05, "V": 350863.22261176, "T": "2018-01-17T16:00:00", "BV": 11.61186125}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 198610.08188621, "T": "2018-01-17T16:05:00", "BV": 6.58493228}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 327192.90061533, "T": "2018-01-17T16:10:00", "BV": 10.93034596}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 352050.51022097, "T": "2018-01-17T16:15:00", "BV": 11.82075462}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.359e-05, "C": 3.408e-05, "V": 403173.99475851, "T": "2018-01-17T16:20:00", "BV": 13.64563148}, {"O": 3.408e-05, "H": 3.445e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 557373.6674858, "T": "2018-01-17T16:25:00", "BV": 19.06335147}, {"O": 3.424e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 564595.51015861, "T": "2018-01-17T16:30:00", "BV": 19.33158594}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 202878.80332578, "T": "2018-01-17T16:35:00", "BV": 6.92910061}, {"O": 3.408e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 283591.20884897, "T": "2018-01-17T16:40:00", "BV": 9.72533585}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.446e-05, "C": 3.489e-05, "V": 327162.44891378, "T": "2018-01-17T16:45:00", "BV": 11.35997918}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.499e-05, "V": 478577.78236138, "T": "2018-01-17T16:50:00", "BV": 16.72058934}, {"O": 3.498e-05, "H": 3.539e-05, "L": 3.485e-05, "C": 3.539e-05, "V": 330509.80941319, "T": "2018-01-17T16:55:00", "BV": 11.60791624}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.555e-05, "V": 647984.11237681, "T": "2018-01-17T17:00:00", "BV": 23.10183886}, {"O": 3.555e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 395558.15055876, "T": "2018-01-17T17:05:00", "BV": 14.00548005}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 238184.8983008, "T": "2018-01-17T17:10:00", "BV": 8.4406928}, {"O": 3.555e-05, "H": 3.58e-05, "L": 3.544e-05, "C": 3.56e-05, "V": 118197.59954709, "T": "2018-01-17T17:15:00", "BV": 4.20052237}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 313958.52813105, "T": "2018-01-17T17:20:00", "BV": 11.10258263}, {"O": 3.489e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 182808.0083517, "T": "2018-01-17T17:25:00", "BV": 6.39040715}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 177260.63656087, "T": "2018-01-17T17:30:00", "BV": 6.13672409}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.431e-05, "V": 318241.37239567, "T": "2018-01-17T17:35:00", "BV": 10.88272008}, {"O": 3.445e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 255573.94911556, "T": "2018-01-17T17:40:00", "BV": 8.82588029}, {"O": 3.444e-05, "H": 3.465e-05, "L": 3.411e-05, "C": 3.458e-05, "V": 135422.42462324, "T": "2018-01-17T17:45:00", "BV": 4.66366175}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.468e-05, "V": 198475.43329527, "T": "2018-01-17T17:50:00", "BV": 6.8925909}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.51e-05, "V": 272137.65455778, "T": "2018-01-17T17:55:00", "BV": 9.52781299}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 232942.58836283, "T": "2018-01-17T18:00:00", "BV": 8.19103283}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 192234.77834447, "T": "2018-01-17T18:05:00", "BV": 6.72409035}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 344131.25378534, "T": "2018-01-17T18:10:00", "BV": 11.9990869}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 134571.08438077, "T": "2018-01-17T18:15:00", "BV": 4.68237481}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 179802.05785361, "T": "2018-01-17T18:20:00", "BV": 6.20913397}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 105137.21253241, "T": "2018-01-17T18:25:00", "BV": 3.6369786}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 89729.08651971, "T": "2018-01-17T18:30:00", "BV": 3.10334825}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.482e-05, "V": 288980.73568559, "T": "2018-01-17T18:35:00", "BV": 10.03327782}, {"O": 3.482e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 148125.79780514, "T": "2018-01-17T18:40:00", "BV": 5.14684222}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 77483.4800138, "T": "2018-01-17T18:45:00", "BV": 2.68943528}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 93170.72273625, "T": "2018-01-17T18:50:00", "BV": 3.2341961}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 107284.41950845, "T": "2018-01-17T18:55:00", "BV": 3.72451621}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 163857.52217086, "T": "2018-01-17T19:00:00", "BV": 5.68390118}, {"O": 3.462e-05, "H": 3.538e-05, "L": 3.461e-05, "C": 3.517e-05, "V": 237157.78209547, "T": "2018-01-17T19:05:00", "BV": 8.27031962}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 70779.9945513, "T": "2018-01-17T19:10:00", "BV": 2.47830227}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 134558.55358456, "T": "2018-01-17T19:15:00", "BV": 4.72976478}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.47e-05, "C": 3.52e-05, "V": 45840.88385227, "T": "2018-01-17T19:20:00", "BV": 1.60736971}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.528e-05, "V": 126743.66995265, "T": "2018-01-17T19:25:00", "BV": 4.46848476}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 64915.29709914, "T": "2018-01-17T19:30:00", "BV": 2.28877456}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.6e-05, "V": 284209.12811101, "T": "2018-01-17T19:35:00", "BV": 10.15779993}, {"O": 3.599e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 210159.65512154, "T": "2018-01-17T19:40:00", "BV": 7.54774964}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 316262.64466848, "T": "2018-01-17T19:45:00", "BV": 11.55616191}, {"O": 3.662e-05, "H": 3.686e-05, "L": 3.637e-05, "C": 3.686e-05, "V": 204819.00363793, "T": "2018-01-17T19:50:00", "BV": 7.49504146}, {"O": 3.682e-05, "H": 3.768e-05, "L": 3.676e-05, "C": 3.736e-05, "V": 639032.48890422, "T": "2018-01-17T19:55:00", "BV": 23.78715801}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.642e-05, "C": 3.721e-05, "V": 492572.71766045, "T": "2018-01-17T20:00:00", "BV": 18.18171886}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.679e-05, "C": 3.737e-05, "V": 499072.21029632, "T": "2018-01-17T20:05:00", "BV": 18.49049843}, {"O": 3.736e-05, "H": 3.801e-05, "L": 3.702e-05, "C": 3.801e-05, "V": 529905.75253939, "T": "2018-01-17T20:10:00", "BV": 19.93175168}, {"O": 3.801e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 621048.42685208, "T": "2018-01-17T20:15:00", "BV": 23.85483362}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 485785.54813717, "T": "2018-01-17T20:20:00", "BV": 18.62949476}, {"O": 3.851e-05, "H": 3.89e-05, "L": 3.814e-05, "C": 3.83e-05, "V": 419607.72449992, "T": "2018-01-17T20:25:00", "BV": 16.16158036}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 661444.11177793, "T": "2018-01-17T20:30:00", "BV": 25.33024296}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 625182.50833687, "T": "2018-01-17T20:35:00", "BV": 23.86718673}, {"O": 3.802e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.829e-05, "V": 345398.02230552, "T": "2018-01-17T20:40:00", "BV": 13.19384864}, {"O": 3.829e-05, "H": 3.9e-05, "L": 3.827e-05, "C": 3.9e-05, "V": 634240.88266768, "T": "2018-01-17T20:45:00", "BV": 24.55785959}, {"O": 3.902e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.97e-05, "V": 430330.97230032, "T": "2018-01-17T20:50:00", "BV": 16.96939353}, {"O": 3.97e-05, "H": 4.037e-05, "L": 3.966e-05, "C": 3.982e-05, "V": 839613.56307954, "T": "2018-01-17T20:55:00", "BV": 33.55395519}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 976821.41272348, "T": "2018-01-17T21:00:00", "BV": 38.52908429}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 370568.37693828, "T": "2018-01-17T21:05:00", "BV": 14.6485322}, {"O": 3.96e-05, "H": 4.011e-05, "L": 3.938e-05, "C": 3.994e-05, "V": 871211.33156744, "T": "2018-01-17T21:10:00", "BV": 34.6714297}, {"O": 3.996e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.016e-05, "V": 773124.1771361, "T": "2018-01-17T21:15:00", "BV": 30.901819}, {"O": 4.016e-05, "H": 4.07e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 1038736.36291711, "T": "2018-01-17T21:20:00", "BV": 41.4787785}, {"O": 3.995e-05, "H": 4.07e-05, "L": 3.974e-05, "C": 4.05e-05, "V": 1276196.27725288, "T": "2018-01-17T21:25:00", "BV": 51.59815635}, {"O": 4.044e-05, "H": 4.228e-05, "L": 4.022e-05, "C": 4.216e-05, "V": 1152967.16216533, "T": "2018-01-17T21:30:00", "BV": 47.57196246}, {"O": 4.216e-05, "H": 4.3e-05, "L": 4.057e-05, "C": 4.219e-05, "V": 1650764.05562522, "T": "2018-01-17T21:35:00", "BV": 69.45180535}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 629330.5005158, "T": "2018-01-17T21:40:00", "BV": 26.60611097}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 984573.46983562, "T": "2018-01-17T21:45:00", "BV": 41.2174253}, {"O": 4.125e-05, "H": 4.153e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 458745.84979409, "T": "2018-01-17T21:50:00", "BV": 18.91972111}, {"O": 4.127e-05, "H": 4.178e-05, "L": 4.101e-05, "C": 4.177e-05, "V": 536778.19374759, "T": "2018-01-17T21:55:00", "BV": 22.27743322}, {"O": 4.177e-05, "H": 4.297e-05, "L": 4.176e-05, "C": 4.288e-05, "V": 509571.92812696, "T": "2018-01-17T22:00:00", "BV": 21.59681716}, {"O": 4.288e-05, "H": 4.394e-05, "L": 4.251e-05, "C": 4.394e-05, "V": 967196.6074707, "T": "2018-01-17T22:05:00", "BV": 42.0880269}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 541847.51415206, "T": "2018-01-17T22:10:00", "BV": 23.62615583}, {"O": 4.35e-05, "H": 4.376e-05, "L": 4.274e-05, "C": 4.32e-05, "V": 924873.61499092, "T": "2018-01-17T22:15:00", "BV": 39.82288387}, {"O": 4.323e-05, "H": 4.383e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 1771742.74118397, "T": "2018-01-17T22:20:00", "BV": 75.26220134}, {"O": 4.148e-05, "H": 4.332e-05, "L": 4.139e-05, "C": 4.239e-05, "V": 998592.27828395, "T": "2018-01-17T22:25:00", "BV": 42.3394385}, {"O": 4.239e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 483680.69834805, "T": "2018-01-17T22:30:00", "BV": 20.59880759}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 968971.33999465, "T": "2018-01-17T22:35:00", "BV": 40.51491637}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.141e-05, "V": 1117467.05964799, "T": "2018-01-17T22:40:00", "BV": 45.70096269}, {"O": 4.141e-05, "H": 4.248e-05, "L": 4.049e-05, "C": 4.193e-05, "V": 946067.75193706, "T": "2018-01-17T22:45:00", "BV": 39.10701063}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 350086.57263313, "T": "2018-01-17T22:50:00", "BV": 14.59046595}, {"O": 4.152e-05, "H": 4.188e-05, "L": 4.135e-05, "C": 4.164e-05, "V": 336118.66406834, "T": "2018-01-17T22:55:00", "BV": 13.98381543}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.085e-05, "C": 4.109e-05, "V": 586018.78852174, "T": "2018-01-17T23:00:00", "BV": 24.10516458}, {"O": 4.108e-05, "H": 4.108e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 799652.31064008, "T": "2018-01-17T23:05:00", "BV": 32.38877432}, {"O": 3.99e-05, "H": 4.051e-05, "L": 3.98e-05, "C": 4.049e-05, "V": 430008.34846937, "T": "2018-01-17T23:10:00", "BV": 17.24770802}, {"O": 4.044e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.11e-05, "V": 328659.72786499, "T": "2018-01-17T23:15:00", "BV": 13.28806221}, {"O": 4.11e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 772343.77792862, "T": "2018-01-17T23:20:00", "BV": 32.22570877}, {"O": 4.158e-05, "H": 4.25e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 498563.55988068, "T": "2018-01-17T23:25:00", "BV": 20.88468651}, {"O": 4.198e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.218e-05, "V": 188622.46327196, "T": "2018-01-17T23:30:00", "BV": 7.93681702}, {"O": 4.218e-05, "H": 4.261e-05, "L": 4.216e-05, "C": 4.239e-05, "V": 275771.68018364, "T": "2018-01-17T23:35:00", "BV": 11.70251862}, {"O": 4.249e-05, "H": 4.337e-05, "L": 4.241e-05, "C": 4.309e-05, "V": 381560.73042473, "T": "2018-01-17T23:40:00", "BV": 16.32498297}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 418269.95651636, "T": "2018-01-17T23:45:00", "BV": 18.03681696}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.241e-05, "C": 4.286e-05, "V": 473244.94278404, "T": "2018-01-17T23:50:00", "BV": 20.23391432}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.302e-05, "V": 191713.06387693, "T": "2018-01-17T23:55:00", "BV": 8.22305127}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.242e-05, "C": 4.247e-05, "V": 339471.83365679, "T": "2018-01-18T00:00:00", "BV": 14.517235}, {"O": 4.247e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 283530.71270999, "T": "2018-01-18T00:05:00", "BV": 11.99276339}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.157e-05, "C": 4.241e-05, "V": 293146.79148909, "T": "2018-01-18T00:10:00", "BV": 12.32467845}, {"O": 4.241e-05, "H": 4.285e-05, "L": 4.198e-05, "C": 4.265e-05, "V": 256630.62980245, "T": "2018-01-18T00:15:00", "BV": 10.89957154}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.168e-05, "C": 4.207e-05, "V": 343529.31509015, "T": "2018-01-18T00:20:00", "BV": 14.64249029}, {"O": 4.209e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.189e-05, "V": 453466.8504004, "T": "2018-01-18T00:25:00", "BV": 19.00586641}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.188e-05, "V": 564279.0167953, "T": "2018-01-18T00:30:00", "BV": 23.53808313}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.105e-05, "C": 4.167e-05, "V": 955136.55766116, "T": "2018-01-18T00:35:00", "BV": 39.68014229}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.172e-05, "V": 269770.59535234, "T": "2018-01-18T00:40:00", "BV": 11.22569502}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 609196.67075537, "T": "2018-01-18T00:45:00", "BV": 25.22985462}, {"O": 4.14e-05, "H": 4.214e-05, "L": 4.116e-05, "C": 4.214e-05, "V": 226682.16821286, "T": "2018-01-18T00:50:00", "BV": 9.41924713}, {"O": 4.214e-05, "H": 4.314e-05, "L": 4.2e-05, "C": 4.295e-05, "V": 448649.26012203, "T": "2018-01-18T00:55:00", "BV": 19.14206361}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 285334.12745466, "T": "2018-01-18T01:00:00", "BV": 12.21659761}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 159989.77455616, "T": "2018-01-18T01:05:00", "BV": 6.81176818}, {"O": 4.244e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.287e-05, "V": 130366.5286833, "T": "2018-01-18T01:10:00", "BV": 5.5603188}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 403530.09521916, "T": "2018-01-18T01:15:00", "BV": 17.35617914}, {"O": 4.315e-05, "H": 4.389e-05, "L": 4.313e-05, "C": 4.34e-05, "V": 531096.00746417, "T": "2018-01-18T01:20:00", "BV": 23.04407747}, {"O": 4.347e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.353e-05, "V": 257894.28936624, "T": "2018-01-18T01:25:00", "BV": 11.16114427}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.288e-05, "C": 4.311e-05, "V": 502427.24499645, "T": "2018-01-18T01:30:00", "BV": 21.78073139}, {"O": 4.299e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 130592.99045198, "T": "2018-01-18T01:35:00", "BV": 5.6206168}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 177072.39350694, "T": "2018-01-18T01:40:00", "BV": 7.61828549}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 165784.78774162, "T": "2018-01-18T01:45:00", "BV": 7.13187358}, {"O": 4.303e-05, "H": 4.335e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 297678.73737109, "T": "2018-01-18T01:50:00", "BV": 12.82413072}, {"O": 4.31e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.325e-05, "V": 161096.72809236, "T": "2018-01-18T01:55:00", "BV": 6.95667311}, {"O": 4.325e-05, "H": 4.377e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 218644.98570814, "T": "2018-01-18T02:00:00", "BV": 9.50064857}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.375e-05, "V": 363988.9653561, "T": "2018-01-18T02:05:00", "BV": 15.85053748}, {"O": 4.374e-05, "H": 4.455e-05, "L": 4.35e-05, "C": 4.451e-05, "V": 761057.57788247, "T": "2018-01-18T02:10:00", "BV": 33.45412731}, {"O": 4.451e-05, "H": 4.499e-05, "L": 4.44e-05, "C": 4.441e-05, "V": 559279.61052865, "T": "2018-01-18T02:15:00", "BV": 25.03036585}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.41e-05, "C": 4.499e-05, "V": 642751.94859292, "T": "2018-01-18T02:20:00", "BV": 28.64514055}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.442e-05, "C": 4.453e-05, "V": 610479.04686143, "T": "2018-01-18T02:25:00", "BV": 27.42668427}, {"O": 4.461e-05, "H": 4.5e-05, "L": 4.437e-05, "C": 4.461e-05, "V": 387262.59652554, "T": "2018-01-18T02:30:00", "BV": 17.28433366}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 710940.54689064, "T": "2018-01-18T02:35:00", "BV": 31.64190735}, {"O": 4.415e-05, "H": 4.455e-05, "L": 4.4e-05, "C": 4.451e-05, "V": 210346.29109318, "T": "2018-01-18T02:40:00", "BV": 9.3120283}, {"O": 4.451e-05, "H": 4.513e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 633941.66774661, "T": "2018-01-18T02:45:00", "BV": 28.28089421}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.464e-05, "C": 4.53e-05, "V": 538078.49082968, "T": "2018-01-18T02:50:00", "BV": 24.31098847}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 184090.95234701, "T": "2018-01-18T02:55:00", "BV": 8.33727798}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 234472.77280606, "T": "2018-01-18T03:00:00", "BV": 10.5734193}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 301662.3796826, "T": "2018-01-18T03:05:00", "BV": 13.61365269}, {"O": 4.549e-05, "H": 4.555e-05, "L": 4.534e-05, "C": 4.554e-05, "V": 206973.89075566, "T": "2018-01-18T03:10:00", "BV": 9.40900598}, {"O": 4.555e-05, "H": 4.571e-05, "L": 4.554e-05, "C": 4.556e-05, "V": 274872.27223996, "T": "2018-01-18T03:15:00", "BV": 12.54018505}, {"O": 4.558e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.555e-05, "V": 278012.18374731, "T": "2018-01-18T03:20:00", "BV": 12.66781914}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.558e-05, "V": 287463.53962516, "T": "2018-01-18T03:25:00", "BV": 13.04013228}, {"O": 4.559e-05, "H": 4.566e-05, "L": 4.484e-05, "C": 4.523e-05, "V": 278187.57098354, "T": "2018-01-18T03:30:00", "BV": 12.62629808}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 317478.82107241, "T": "2018-01-18T03:35:00", "BV": 14.30469627}, {"O": 4.501e-05, "H": 4.559e-05, "L": 4.467e-05, "C": 4.521e-05, "V": 322688.24630479, "T": "2018-01-18T03:40:00", "BV": 14.55371485}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.448e-05, "V": 216649.87107624, "T": "2018-01-18T03:45:00", "BV": 9.68904274}, {"O": 4.447e-05, "H": 4.469e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 233599.17628654, "T": "2018-01-18T03:50:00", "BV": 10.39029269}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 164917.32573802, "T": "2018-01-18T03:55:00", "BV": 7.2946021}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.381e-05, "C": 4.415e-05, "V": 450491.24608982, "T": "2018-01-18T04:00:00", "BV": 19.8114188}, {"O": 4.415e-05, "H": 4.491e-05, "L": 4.384e-05, "C": 4.491e-05, "V": 250425.38330184, "T": "2018-01-18T04:05:00", "BV": 11.13376444}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 58397.88849281, "T": "2018-01-18T04:10:00", "BV": 2.61912131}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.466e-05, "V": 109509.82731012, "T": "2018-01-18T04:15:00", "BV": 4.8903139}, {"O": 4.466e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 265774.2751809, "T": "2018-01-18T04:20:00", "BV": 11.86140054}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 353189.31853904, "T": "2018-01-18T04:25:00", "BV": 15.72353377}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 685208.65947823, "T": "2018-01-18T04:30:00", "BV": 29.71533269}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 430173.43927378, "T": "2018-01-18T04:35:00", "BV": 18.5734049}, {"O": 4.333e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.313e-05, "V": 189658.12403276, "T": "2018-01-18T04:40:00", "BV": 8.1860034}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 322342.87923733, "T": "2018-01-18T04:45:00", "BV": 14.03368956}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 395168.65699875, "T": "2018-01-18T04:50:00", "BV": 17.11206227}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 229309.62125929, "T": "2018-01-18T04:55:00", "BV": 9.84560921}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.204e-05, "C": 4.222e-05, "V": 462957.06660763, "T": "2018-01-18T05:00:00", "BV": 19.61005522}, {"O": 4.209e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 356800.19462621, "T": "2018-01-18T05:05:00", "BV": 14.99582197}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 349987.45182994, "T": "2018-01-18T05:10:00", "BV": 14.68487621}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 91478.29491122, "T": "2018-01-18T05:15:00", "BV": 3.84619952}, {"O": 4.183e-05, "H": 4.278e-05, "L": 4.181e-05, "C": 4.275e-05, "V": 421595.35260831, "T": "2018-01-18T05:20:00", "BV": 17.84543543}, {"O": 4.275e-05, "H": 4.309e-05, "L": 4.224e-05, "C": 4.281e-05, "V": 288769.30796624, "T": "2018-01-18T05:25:00", "BV": 12.30125364}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.326e-05, "V": 369930.53234114, "T": "2018-01-18T05:30:00", "BV": 15.90170604}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 313704.13095389, "T": "2018-01-18T05:35:00", "BV": 13.55615058}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 596061.34669417, "T": "2018-01-18T05:40:00", "BV": 25.381382}, {"O": 4.25e-05, "H": 4.328e-05, "L": 4.233e-05, "C": 4.293e-05, "V": 262323.24380581, "T": "2018-01-18T05:45:00", "BV": 11.20200504}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.318e-05, "V": 272880.02523319, "T": "2018-01-18T05:50:00", "BV": 11.71077543}, {"O": 4.318e-05, "H": 4.332e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 147704.42289701, "T": "2018-01-18T05:55:00", "BV": 6.37621402}, {"O": 4.302e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 199394.11480108, "T": "2018-01-18T06:00:00", "BV": 8.64879304}, {"O": 4.35e-05, "H": 4.415e-05, "L": 4.325e-05, "C": 4.402e-05, "V": 622764.51134903, "T": "2018-01-18T06:05:00", "BV": 27.31145488}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 159206.01662632, "T": "2018-01-18T06:10:00", "BV": 6.9826743}, {"O": 4.393e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 95024.4524517, "T": "2018-01-18T06:15:00", "BV": 4.17792204}, {"O": 4.41e-05, "H": 4.423e-05, "L": 4.389e-05, "C": 4.411e-05, "V": 110439.02966932, "T": "2018-01-18T06:20:00", "BV": 4.85962201}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 103238.00227805, "T": "2018-01-18T06:25:00", "BV": 4.55119256}, {"O": 4.398e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.375e-05, "V": 168881.26915016, "T": "2018-01-18T06:30:00", "BV": 7.41047925}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 197947.93749811, "T": "2018-01-18T06:35:00", "BV": 8.61697413}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 216717.81233906, "T": "2018-01-18T06:40:00", "BV": 9.42285542}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 129202.87088563, "T": "2018-01-18T06:45:00", "BV": 5.61828259}, {"O": 4.327e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 131551.42382524, "T": "2018-01-18T06:50:00", "BV": 5.72373649}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.306e-05, "C": 4.358e-05, "V": 185174.88814212, "T": "2018-01-18T06:55:00", "BV": 8.0381045}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.322e-05, "C": 4.349e-05, "V": 153215.8387787, "T": "2018-01-18T07:00:00", "BV": 6.65913562}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.344e-05, "V": 79855.64875066, "T": "2018-01-18T07:05:00", "BV": 3.46307871}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.326e-05, "C": 4.331e-05, "V": 25156.89718116, "T": "2018-01-18T07:10:00", "BV": 1.09154622}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 109581.82814432, "T": "2018-01-18T07:15:00", "BV": 4.7249076}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 214472.79574435, "T": "2018-01-18T07:20:00", "BV": 9.17509669}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 97617.05412361, "T": "2018-01-18T07:25:00", "BV": 4.17069678}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 320573.64751547, "T": "2018-01-18T07:30:00", "BV": 13.56424153}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 257917.02574619, "T": "2018-01-18T07:35:00", "BV": 10.8655038}, {"O": 4.225e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 162716.20114829, "T": "2018-01-18T07:40:00", "BV": 6.8612783}, {"O": 4.223e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 316600.02442564, "T": "2018-01-18T07:45:00", "BV": 13.36827057}, {"O": 4.218e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.252e-05, "V": 118981.83054509, "T": "2018-01-18T07:50:00", "BV": 5.05570269}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 176375.30332428, "T": "2018-01-18T07:55:00", "BV": 7.42761308}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 249614.42566948, "T": "2018-01-18T08:00:00", "BV": 10.46953034}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 156703.45692488, "T": "2018-01-18T08:05:00", "BV": 6.6157961}, {"O": 4.252e-05, "H": 4.294e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 282728.41612774, "T": "2018-01-18T08:10:00", "BV": 12.07274463}, {"O": 4.231e-05, "H": 4.268e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 55020.42181926, "T": "2018-01-18T08:15:00", "BV": 2.34080631}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 62208.14698404, "T": "2018-01-18T08:20:00", "BV": 2.65472813}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 211363.52918375, "T": "2018-01-18T08:25:00", "BV": 8.99911758}, {"O": 4.262e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 39065.67682399, "T": "2018-01-18T08:30:00", "BV": 1.66855569}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.257e-05, "V": 72546.85575158, "T": "2018-01-18T08:35:00", "BV": 3.08757315}, {"O": 4.257e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 61773.97023056, "T": "2018-01-18T08:40:00", "BV": 2.62943915}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.255e-05, "C": 4.269e-05, "V": 81510.880069, "T": "2018-01-18T08:45:00", "BV": 3.47728982}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 85920.32565355, "T": "2018-01-18T08:50:00", "BV": 3.66268542}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 83833.70204478, "T": "2018-01-18T08:55:00", "BV": 3.57603532}, {"O": 4.262e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 94854.65596819, "T": "2018-01-18T09:00:00", "BV": 4.04981959}, {"O": 4.277e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.339e-05, "V": 234612.123552, "T": "2018-01-18T09:05:00", "BV": 10.07729584}, {"O": 4.343e-05, "H": 4.405e-05, "L": 4.339e-05, "C": 4.387e-05, "V": 257912.62473404, "T": "2018-01-18T09:10:00", "BV": 11.28933365}, {"O": 4.387e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.422e-05, "V": 236521.40224783, "T": "2018-01-18T09:15:00", "BV": 10.44485303}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 161193.80974945, "T": "2018-01-18T09:20:00", "BV": 7.09084026}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.383e-05, "V": 53576.9654487, "T": "2018-01-18T09:25:00", "BV": 2.3448769}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.357e-05, "C": 4.38e-05, "V": 138511.60220886, "T": "2018-01-18T09:30:00", "BV": 6.05943383}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.376e-05, "V": 331340.1533036, "T": "2018-01-18T09:35:00", "BV": 14.4747422}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 339206.93194842, "T": "2018-01-18T09:40:00", "BV": 14.78765026}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.331e-05, "C": 4.364e-05, "V": 339449.06442519, "T": "2018-01-18T09:45:00", "BV": 14.72057946}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 46099.56805471, "T": "2018-01-18T09:50:00", "BV": 2.00179212}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.332e-05, "V": 79178.51824369, "T": "2018-01-18T09:55:00", "BV": 3.42906176}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 83974.15800288, "T": "2018-01-18T10:00:00", "BV": 3.62932808}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.31e-05, "C": 4.335e-05, "V": 64776.1610638, "T": "2018-01-18T10:05:00", "BV": 2.80116762}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 91139.13559295, "T": "2018-01-18T10:10:00", "BV": 3.95288013}, {"O": 4.349e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.357e-05, "V": 54440.37125839, "T": "2018-01-18T10:15:00", "BV": 2.36875986}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 81113.88107433, "T": "2018-01-18T10:20:00", "BV": 3.52605251}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 70133.06994795, "T": "2018-01-18T10:25:00", "BV": 3.04256982}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.332e-05, "V": 82194.16295182, "T": "2018-01-18T10:30:00", "BV": 3.55989399}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 243338.72837592, "T": "2018-01-18T10:35:00", "BV": 10.51650892}, {"O": 4.316e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.313e-05, "V": 38651.43969282, "T": "2018-01-18T10:40:00", "BV": 1.66624996}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.298e-05, "C": 4.314e-05, "V": 32770.23745555, "T": "2018-01-18T10:45:00", "BV": 1.41294685}, {"O": 4.309e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.315e-05, "V": 37732.69817665, "T": "2018-01-18T10:50:00", "BV": 1.62797277}, {"O": 4.314e-05, "H": 4.327e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 133911.18148762, "T": "2018-01-18T10:55:00", "BV": 5.78182119}, {"O": 4.304e-05, "H": 4.331e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 112164.5083903, "T": "2018-01-18T11:00:00", "BV": 4.84288522}, {"O": 4.315e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 160897.80743754, "T": "2018-01-18T11:05:00", "BV": 6.92819864}, {"O": 4.314e-05, "H": 4.395e-05, "L": 4.314e-05, "C": 4.378e-05, "V": 155845.3133657, "T": "2018-01-18T11:10:00", "BV": 6.81565099}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.334e-05, "C": 4.363e-05, "V": 110990.53421741, "T": "2018-01-18T11:15:00", "BV": 4.85454815}, {"O": 4.363e-05, "H": 4.399e-05, "L": 4.318e-05, "C": 4.395e-05, "V": 86340.7713481, "T": "2018-01-18T11:20:00", "BV": 3.76942548}, {"O": 4.398e-05, "H": 4.478e-05, "L": 4.395e-05, "C": 4.477e-05, "V": 245165.8036979, "T": "2018-01-18T11:25:00", "BV": 10.88135928}, {"O": 4.464e-05, "H": 4.477e-05, "L": 4.407e-05, "C": 4.435e-05, "V": 177497.59329779, "T": "2018-01-18T11:30:00", "BV": 7.88784992}, {"O": 4.429e-05, "H": 4.475e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 121917.89096915, "T": "2018-01-18T11:35:00", "BV": 5.42401516}, {"O": 4.461e-05, "H": 4.473e-05, "L": 4.436e-05, "C": 4.449e-05, "V": 292954.83053289, "T": "2018-01-18T11:40:00", "BV": 13.04681614}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 124692.41574517, "T": "2018-01-18T11:45:00", "BV": 5.53601232}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 92067.43688293, "T": "2018-01-18T11:50:00", "BV": 4.08547}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 104497.45530499, "T": "2018-01-18T11:55:00", "BV": 4.64225852}, {"O": 4.431e-05, "H": 4.472e-05, "L": 4.423e-05, "C": 4.472e-05, "V": 248381.83096012, "T": "2018-01-18T12:00:00", "BV": 11.02821674}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 132640.96716007, "T": "2018-01-18T12:05:00", "BV": 5.92730045}, {"O": 4.469e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 121202.22588855, "T": "2018-01-18T12:10:00", "BV": 5.40679165}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 41835.56352031, "T": "2018-01-18T12:15:00", "BV": 1.86408995}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.493e-05, "V": 406011.2247513, "T": "2018-01-18T12:20:00", "BV": 18.09945136}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 304252.68979952, "T": "2018-01-18T12:25:00", "BV": 13.6685486}, {"O": 4.495e-05, "H": 4.557e-05, "L": 4.495e-05, "C": 4.536e-05, "V": 980100.33867806, "T": "2018-01-18T12:30:00", "BV": 44.40034114}, {"O": 4.536e-05, "H": 4.556e-05, "L": 4.493e-05, "C": 4.506e-05, "V": 834888.00290737, "T": "2018-01-18T12:35:00", "BV": 37.71524039}, {"O": 4.506e-05, "H": 4.558e-05, "L": 4.506e-05, "C": 4.553e-05, "V": 242385.07742443, "T": "2018-01-18T12:40:00", "BV": 10.98516693}, {"O": 4.554e-05, "H": 4.556e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 246831.58365234, "T": "2018-01-18T12:45:00", "BV": 11.1907048}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 331408.50011056, "T": "2018-01-18T12:50:00", "BV": 15.00998937}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.439e-05, "C": 4.485e-05, "V": 243463.62779325, "T": "2018-01-18T12:55:00", "BV": 10.96610512}, {"O": 4.498e-05, "H": 4.517e-05, "L": 4.449e-05, "C": 4.517e-05, "V": 72043.38217292, "T": "2018-01-18T13:00:00", "BV": 3.24117469}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.467e-05, "C": 4.515e-05, "V": 263841.95005814, "T": "2018-01-18T13:05:00", "BV": 11.89705285}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.434e-05, "C": 4.484e-05, "V": 262532.12204527, "T": "2018-01-18T13:10:00", "BV": 11.72180255}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.438e-05, "C": 4.457e-05, "V": 223578.38906315, "T": "2018-01-18T13:15:00", "BV": 9.96587639}, {"O": 4.457e-05, "H": 4.535e-05, "L": 4.437e-05, "C": 4.526e-05, "V": 417084.60164056, "T": "2018-01-18T13:20:00", "BV": 18.73851427}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 92206.10126591, "T": "2018-01-18T13:25:00", "BV": 4.15380728}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 37376.87392936, "T": "2018-01-18T13:30:00", "BV": 1.68266061}, {"O": 4.503e-05, "H": 4.522e-05, "L": 4.502e-05, "C": 4.52e-05, "V": 146836.83367994, "T": "2018-01-18T13:35:00", "BV": 6.63524556}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 123277.84800575, "T": "2018-01-18T13:40:00", "BV": 5.57498878}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 199798.19314538, "T": "2018-01-18T13:45:00", "BV": 9.01043574}, {"O": 4.515e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.521e-05, "V": 222245.42747128, "T": "2018-01-18T13:50:00", "BV": 10.03475942}, {"O": 4.521e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 182697.77130625, "T": "2018-01-18T13:55:00", "BV": 8.2621001}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 195211.08770783, "T": "2018-01-18T14:00:00", "BV": 8.84058811}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.539e-05, "V": 176102.94693423, "T": "2018-01-18T14:05:00", "BV": 7.98078046}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 189637.61816396, "T": "2018-01-18T14:10:00", "BV": 8.57475952}, {"O": 4.516e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 151855.77176212, "T": "2018-01-18T14:15:00", "BV": 6.8612255}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 113333.32822327, "T": "2018-01-18T14:20:00", "BV": 5.12063419}, {"O": 4.533e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.554e-05, "V": 566284.67459143, "T": "2018-01-18T14:25:00", "BV": 25.73552794}, {"O": 4.554e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 333270.15833034, "T": "2018-01-18T14:30:00", "BV": 15.18981818}, {"O": 4.554e-05, "H": 4.586e-05, "L": 4.554e-05, "C": 4.58e-05, "V": 477333.45772053, "T": "2018-01-18T14:35:00", "BV": 21.84256136}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.52e-05, "C": 4.575e-05, "V": 252814.03241218, "T": "2018-01-18T14:40:00", "BV": 11.57278153}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.562e-05, "C": 4.564e-05, "V": 393493.96094436, "T": "2018-01-18T14:45:00", "BV": 17.9914364}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.584e-05, "V": 173514.71375727, "T": "2018-01-18T14:50:00", "BV": 7.94106752}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.584e-05, "C": 4.593e-05, "V": 506677.6650639, "T": "2018-01-18T14:55:00", "BV": 23.29319778}, {"O": 4.594e-05, "H": 4.627e-05, "L": 4.594e-05, "C": 4.607e-05, "V": 254742.35404395, "T": "2018-01-18T15:00:00", "BV": 11.75377326}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 381799.4103394, "T": "2018-01-18T15:05:00", "BV": 17.71520586}, {"O": 4.664e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.677e-05, "V": 663981.56753709, "T": "2018-01-18T15:10:00", "BV": 31.00967651}, {"O": 4.675e-05, "H": 4.686e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 392475.83781905, "T": "2018-01-18T15:15:00", "BV": 18.34432603}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.603e-05, "C": 4.62e-05, "V": 380841.4435258, "T": "2018-01-18T15:20:00", "BV": 17.60788317}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.628e-05, "V": 270114.92466241, "T": "2018-01-18T15:25:00", "BV": 12.52970611}, {"O": 4.628e-05, "H": 4.631e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 387703.62896379, "T": "2018-01-18T15:30:00", "BV": 17.92616276}, {"O": 4.63e-05, "H": 4.682e-05, "L": 4.63e-05, "C": 4.68e-05, "V": 335491.69451551, "T": "2018-01-18T15:35:00", "BV": 15.60044891}, {"O": 4.68e-05, "H": 4.693e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 433087.07443543, "T": "2018-01-18T15:40:00", "BV": 20.29590944}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.7e-05, "V": 300196.1860212, "T": "2018-01-18T15:45:00", "BV": 14.08058657}, {"O": 4.699e-05, "H": 4.745e-05, "L": 4.699e-05, "C": 4.745e-05, "V": 467175.77447873, "T": "2018-01-18T15:50:00", "BV": 22.04205301}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 484631.07505267, "T": "2018-01-18T15:55:00", "BV": 22.98369226}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 522736.66210913, "T": "2018-01-18T16:00:00", "BV": 24.72412848}, {"O": 4.729e-05, "H": 4.737e-05, "L": 4.695e-05, "C": 4.737e-05, "V": 394867.94563614, "T": "2018-01-18T16:05:00", "BV": 18.66192751}, {"O": 4.728e-05, "H": 4.737e-05, "L": 4.703e-05, "C": 4.735e-05, "V": 227149.42834616, "T": "2018-01-18T16:10:00", "BV": 10.73553663}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.707e-05, "C": 4.723e-05, "V": 163246.30117881, "T": "2018-01-18T16:15:00", "BV": 7.70929673}, {"O": 4.722e-05, "H": 4.724e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 571441.32353562, "T": "2018-01-18T16:20:00", "BV": 26.80466062}, {"O": 4.653e-05, "H": 4.695e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 642392.76433636, "T": "2018-01-18T16:25:00", "BV": 29.94169618}, {"O": 4.631e-05, "H": 4.657e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 311353.28170831, "T": "2018-01-18T16:30:00", "BV": 14.39004764}, {"O": 4.591e-05, "H": 4.673e-05, "L": 4.581e-05, "C": 4.672e-05, "V": 396762.41893193, "T": "2018-01-18T16:35:00", "BV": 18.37438528}, {"O": 4.672e-05, "H": 4.673e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 268153.36835618, "T": "2018-01-18T16:40:00", "BV": 12.48984004}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.634e-05, "C": 4.648e-05, "V": 245432.17128741, "T": "2018-01-18T16:45:00", "BV": 11.41154462}, {"O": 4.649e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 130926.21451622, "T": "2018-01-18T16:50:00", "BV": 6.07623149}, {"O": 4.64e-05, "H": 4.653e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 149693.52229579, "T": "2018-01-18T16:55:00", "BV": 6.93977453}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 107080.00935511, "T": "2018-01-18T17:00:00", "BV": 4.97605847}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.64e-05, "C": 4.673e-05, "V": 229469.49580237, "T": "2018-01-18T17:05:00", "BV": 10.67763593}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 242723.47583834, "T": "2018-01-18T17:10:00", "BV": 11.37299722}, {"O": 4.671e-05, "H": 4.682e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 109411.86497837, "T": "2018-01-18T17:15:00", "BV": 5.09818054}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 328083.96909678, "T": "2018-01-18T17:20:00", "BV": 15.14349172}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 183983.22099658, "T": "2018-01-18T17:25:00", "BV": 8.50867115}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 83765.4285639, "T": "2018-01-18T17:30:00", "BV": 3.87726137}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 180215.20387106, "T": "2018-01-18T17:35:00", "BV": 8.30668713}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 156936.18913667, "T": "2018-01-18T17:40:00", "BV": 7.18929037}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 228232.61635141, "T": "2018-01-18T17:45:00", "BV": 10.33572866}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.481e-05, "C": 4.511e-05, "V": 251494.70214816, "T": "2018-01-18T17:50:00", "BV": 11.33944604}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 328434.98197727, "T": "2018-01-18T17:55:00", "BV": 14.77178925}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.475e-05, "V": 452025.07637032, "T": "2018-01-18T18:00:00", "BV": 20.11941552}, {"O": 4.475e-05, "H": 4.537e-05, "L": 4.46e-05, "C": 4.534e-05, "V": 171856.14377697, "T": "2018-01-18T18:05:00", "BV": 7.71332672}, {"O": 4.523e-05, "H": 4.589e-05, "L": 4.522e-05, "C": 4.564e-05, "V": 169152.53696995, "T": "2018-01-18T18:10:00", "BV": 7.70550102}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 126045.40107485, "T": "2018-01-18T18:15:00", "BV": 5.7423125}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.531e-05, "C": 4.537e-05, "V": 136354.31565389, "T": "2018-01-18T18:20:00", "BV": 6.18228168}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.531e-05, "C": 4.535e-05, "V": 128390.41914476, "T": "2018-01-18T18:25:00", "BV": 5.82304136}, {"O": 4.531e-05, "H": 4.6e-05, "L": 4.531e-05, "C": 4.596e-05, "V": 131638.43233609, "T": "2018-01-18T18:30:00", "BV": 6.01273469}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 68180.3951891, "T": "2018-01-18T18:35:00", "BV": 3.13192931}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 143231.64990016, "T": "2018-01-18T18:40:00", "BV": 6.53656095}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.564e-05, "V": 174869.13617954, "T": "2018-01-18T18:45:00", "BV": 7.98268025}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.563e-05, "C": 4.575e-05, "V": 28581.89015421, "T": "2018-01-18T18:50:00", "BV": 1.30616719}, {"O": 4.577e-05, "H": 4.602e-05, "L": 4.551e-05, "C": 4.577e-05, "V": 131604.30799479, "T": "2018-01-18T18:55:00", "BV": 6.02979526}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.585e-05, "V": 63900.50587899, "T": "2018-01-18T19:00:00", "BV": 2.92480036}, {"O": 4.59e-05, "H": 4.595e-05, "L": 4.585e-05, "C": 4.593e-05, "V": 55341.08082805, "T": "2018-01-18T19:05:00", "BV": 2.54102618}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.588e-05, "C": 4.594e-05, "V": 47563.29197828, "T": "2018-01-18T19:10:00", "BV": 2.18491696}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 109131.45419936, "T": "2018-01-18T19:15:00", "BV": 5.01132359}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 69951.18772667, "T": "2018-01-18T19:20:00", "BV": 3.19074355}, {"O": 4.549e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 103103.94947787, "T": "2018-01-18T19:25:00", "BV": 4.69505412}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.543e-05, "V": 40705.97405937, "T": "2018-01-18T19:30:00", "BV": 1.85045892}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 121641.27586458, "T": "2018-01-18T19:35:00", "BV": 5.50623687}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.484e-05, "C": 4.505e-05, "V": 225839.07604227, "T": "2018-01-18T19:40:00", "BV": 10.2102647}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.523e-05, "V": 80074.93821499, "T": "2018-01-18T19:45:00", "BV": 3.61468553}, {"O": 4.523e-05, "H": 4.572e-05, "L": 4.511e-05, "C": 4.572e-05, "V": 85316.64361762, "T": "2018-01-18T19:50:00", "BV": 3.87144646}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.535e-05, "C": 4.557e-05, "V": 46929.89776418, "T": "2018-01-18T19:55:00", "BV": 2.14389182}, {"O": 4.557e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 76031.96551859, "T": "2018-01-18T20:00:00", "BV": 3.47292711}, {"O": 4.57e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.59e-05, "V": 63362.39568241, "T": "2018-01-18T20:05:00", "BV": 2.9061556}, {"O": 4.571e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 21178.48812629, "T": "2018-01-18T20:10:00", "BV": 0.96952604}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 75809.45121069, "T": "2018-01-18T20:15:00", "BV": 3.45322517}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 162511.12104156, "T": "2018-01-18T20:20:00", "BV": 7.44429208}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.591e-05, "V": 70254.04705263, "T": "2018-01-18T20:25:00", "BV": 3.22355952}, {"O": 4.591e-05, "H": 4.593e-05, "L": 4.548e-05, "C": 4.571e-05, "V": 203013.04917002, "T": "2018-01-18T20:30:00", "BV": 9.29204774}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.572e-05, "V": 368031.58410129, "T": "2018-01-18T20:35:00", "BV": 16.80484421}, {"O": 4.571e-05, "H": 4.577e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 394091.56240536, "T": "2018-01-18T20:40:00", "BV": 17.88841586}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 109873.05864005, "T": "2018-01-18T20:45:00", "BV": 5.00214152}, {"O": 4.55e-05, "H": 4.577e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 241319.6313515, "T": "2018-01-18T20:50:00", "BV": 10.99025921}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.54e-05, "C": 4.571e-05, "V": 93165.27412336, "T": "2018-01-18T20:55:00", "BV": 4.24439818}, {"O": 4.569e-05, "H": 4.572e-05, "L": 4.524e-05, "C": 4.561e-05, "V": 230637.55160722, "T": "2018-01-18T21:00:00", "BV": 10.50718896}, {"O": 4.561e-05, "H": 4.57e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 119524.98505571, "T": "2018-01-18T21:05:00", "BV": 5.45367522}, {"O": 4.563e-05, "H": 4.569e-05, "L": 4.561e-05, "C": 4.567e-05, "V": 146792.74129095, "T": "2018-01-18T21:10:00", "BV": 6.70480373}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.514e-05, "C": 4.535e-05, "V": 336233.97858173, "T": "2018-01-18T21:15:00", "BV": 15.30502438}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 233274.13804513, "T": "2018-01-18T21:20:00", "BV": 10.53792737}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 601890.14837982, "T": "2018-01-18T21:25:00", "BV": 27.11120204}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 205898.95618943, "T": "2018-01-18T21:30:00", "BV": 9.23703726}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 271118.82614994, "T": "2018-01-18T21:35:00", "BV": 12.14763528}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.482e-05, "V": 130579.57419296, "T": "2018-01-18T21:40:00", "BV": 5.84369024}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 111346.78256281, "T": "2018-01-18T21:45:00", "BV": 4.97942543}, {"O": 4.463e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 221313.39860424, "T": "2018-01-18T21:50:00", "BV": 9.85242796}, {"O": 4.434e-05, "H": 4.484e-05, "L": 4.42e-05, "C": 4.484e-05, "V": 295752.35732848, "T": "2018-01-18T21:55:00", "BV": 13.13360751}, {"O": 4.474e-05, "H": 4.484e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 239675.84090147, "T": "2018-01-18T22:00:00", "BV": 10.69172353}, {"O": 4.451e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 291533.85656025, "T": "2018-01-18T22:05:00", "BV": 12.92066169}, {"O": 4.427e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 429481.41564327, "T": "2018-01-18T22:10:00", "BV": 18.92405469}, {"O": 4.373e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 288826.54247494, "T": "2018-01-18T22:15:00", "BV": 12.6423256}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 639834.38593334, "T": "2018-01-18T22:20:00", "BV": 27.85514732}, {"O": 4.344e-05, "H": 4.382e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 223802.03576414, "T": "2018-01-18T22:25:00", "BV": 9.76201426}, {"O": 4.35e-05, "H": 4.379e-05, "L": 4.333e-05, "C": 4.378e-05, "V": 206662.86716153, "T": "2018-01-18T22:30:00", "BV": 9.00359102}, {"O": 4.379e-05, "H": 4.469e-05, "L": 4.347e-05, "C": 4.462e-05, "V": 206678.95789459, "T": "2018-01-18T22:35:00", "BV": 9.13125443}, {"O": 4.461e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.466e-05, "V": 137391.44689926, "T": "2018-01-18T22:40:00", "BV": 6.14213379}, {"O": 4.466e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.485e-05, "V": 99444.38091919, "T": "2018-01-18T22:45:00", "BV": 4.45657791}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 124203.42656883, "T": "2018-01-18T22:50:00", "BV": 5.55960805}, {"O": 4.49e-05, "H": 4.491e-05, "L": 4.448e-05, "C": 4.486e-05, "V": 115897.19903704, "T": "2018-01-18T22:55:00", "BV": 5.18782569}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 68468.54363379, "T": "2018-01-18T23:00:00", "BV": 3.06899187}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 257743.18769725, "T": "2018-01-18T23:05:00", "BV": 11.47911214}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.396e-05, "C": 4.403e-05, "V": 248551.31847126, "T": "2018-01-18T23:10:00", "BV": 11.00367761}, {"O": 4.413e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 173591.72302573, "T": "2018-01-18T23:15:00", "BV": 7.64663456}, {"O": 4.413e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 275921.88875649, "T": "2018-01-18T23:20:00", "BV": 12.16647735}, {"O": 4.401e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 98368.13925652, "T": "2018-01-18T23:25:00", "BV": 4.3401521}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 73925.52160122, "T": "2018-01-18T23:30:00", "BV": 3.24797814}, {"O": 4.386e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.424e-05, "V": 194907.12717752, "T": "2018-01-18T23:35:00", "BV": 8.58614836}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 85270.62818123, "T": "2018-01-18T23:40:00", "BV": 3.77666229}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.468e-05, "V": 208936.46401823, "T": "2018-01-18T23:45:00", "BV": 9.29491509}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 197780.16870636, "T": "2018-01-18T23:50:00", "BV": 8.85010498}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.44e-05, "V": 41731.59389177, "T": "2018-01-18T23:55:00", "BV": 1.86150546}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 133083.18824317, "T": "2018-01-19T00:00:00", "BV": 5.91822306}, {"O": 4.449e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.496e-05, "V": 329032.38709612, "T": "2018-01-19T00:05:00", "BV": 14.67791797}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.452e-05, "C": 4.477e-05, "V": 207374.02420427, "T": "2018-01-19T00:10:00", "BV": 9.29300834}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 150080.06219144, "T": "2018-01-19T00:15:00", "BV": 6.71215417}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 109425.02388669, "T": "2018-01-19T00:20:00", "BV": 4.90987056}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 48417.75589445, "T": "2018-01-19T00:25:00", "BV": 2.16944314}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 145662.13565606, "T": "2018-01-19T00:30:00", "BV": 6.52772054}, {"O": 4.477e-05, "H": 4.779e-05, "L": 4.44e-05, "C": 4.507e-05, "V": 1160075.78219135, "T": "2018-01-19T00:35:00", "BV": 53.40776362}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.497e-05, "V": 196911.11684871, "T": "2018-01-19T00:40:00", "BV": 8.8119671}, {"O": 4.499e-05, "H": 4.519e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 306394.4041769, "T": "2018-01-19T00:45:00", "BV": 13.82160321}, {"O": 4.519e-05, "H": 4.577e-05, "L": 4.516e-05, "C": 4.572e-05, "V": 280495.40474264, "T": "2018-01-19T00:50:00", "BV": 12.76079339}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.539e-05, "C": 4.571e-05, "V": 170396.86635319, "T": "2018-01-19T00:55:00", "BV": 7.78015796}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.534e-05, "C": 4.549e-05, "V": 111917.19530315, "T": "2018-01-19T01:00:00", "BV": 5.08795259}, {"O": 4.545e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.57e-05, "V": 132368.06350351, "T": "2018-01-19T01:05:00", "BV": 6.05633371}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 105032.6413098, "T": "2018-01-19T01:10:00", "BV": 4.80607719}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 135145.02679368, "T": "2018-01-19T01:15:00", "BV": 6.16084553}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.468e-05, "C": 4.506e-05, "V": 180153.21559267, "T": "2018-01-19T01:20:00", "BV": 8.1038745}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 59929.74688047, "T": "2018-01-19T01:25:00", "BV": 2.69300844}, {"O": 4.494e-05, "H": 4.506e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 46277.11044006, "T": "2018-01-19T01:30:00", "BV": 2.07983501}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 62740.64904634, "T": "2018-01-19T01:35:00", "BV": 2.81704411}, {"O": 4.485e-05, "H": 4.494e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 201840.29746507, "T": "2018-01-19T01:40:00", "BV": 9.04216529}, {"O": 4.475e-05, "H": 4.53e-05, "L": 4.462e-05, "C": 4.53e-05, "V": 141568.15735086, "T": "2018-01-19T01:45:00", "BV": 6.34231801}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.509e-05, "V": 34934.39754295, "T": "2018-01-19T01:50:00", "BV": 1.57544357}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 40794.21371914, "T": "2018-01-19T01:55:00", "BV": 1.83820653}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 32421.65780509, "T": "2018-01-19T02:00:00", "BV": 1.45882459}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 52313.5991547, "T": "2018-01-19T02:05:00", "BV": 2.35279173}, {"O": 4.498e-05, "H": 4.503e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 31766.40966219, "T": "2018-01-19T02:10:00", "BV": 1.42675297}, {"O": 4.499e-05, "H": 4.509e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 109167.01877573, "T": "2018-01-19T02:15:00", "BV": 4.90671967}, {"O": 4.472e-05, "H": 4.509e-05, "L": 4.461e-05, "C": 4.496e-05, "V": 214529.62598262, "T": "2018-01-19T02:20:00", "BV": 9.62344476}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 133735.86606937, "T": "2018-01-19T02:25:00", "BV": 5.98511219}, {"O": 4.46e-05, "H": 4.471e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 129386.62333995, "T": "2018-01-19T02:30:00", "BV": 5.74988813}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 218454.88463454, "T": "2018-01-19T02:35:00", "BV": 9.68547552}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 159179.46788604, "T": "2018-01-19T02:40:00", "BV": 7.02773471}, {"O": 4.407e-05, "H": 4.423e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 215737.12248336, "T": "2018-01-19T02:45:00", "BV": 9.5007192}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.437e-05, "V": 254792.55972422, "T": "2018-01-19T02:50:00", "BV": 11.28752359}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 68327.91291575, "T": "2018-01-19T02:55:00", "BV": 3.01164535}, {"O": 4.404e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 154414.84048703, "T": "2018-01-19T03:00:00", "BV": 6.80568032}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 87727.988996, "T": "2018-01-19T03:05:00", "BV": 3.85505229}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.396e-05, "V": 145833.51625587, "T": "2018-01-19T03:10:00", "BV": 6.39941041}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 166129.73812673, "T": "2018-01-19T03:15:00", "BV": 7.25691665}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 240375.11046521, "T": "2018-01-19T03:20:00", "BV": 10.48751194}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.338e-05, "C": 4.365e-05, "V": 422738.65512485, "T": "2018-01-19T03:25:00", "BV": 18.3732624}, {"O": 4.364e-05, "H": 4.416e-05, "L": 4.357e-05, "C": 4.416e-05, "V": 158879.39664039, "T": "2018-01-19T03:30:00", "BV": 6.94409859}, {"O": 4.402e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 152613.68601614, "T": "2018-01-19T03:35:00", "BV": 6.75308684}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 25506.69898667, "T": "2018-01-19T03:40:00", "BV": 1.12895145}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 18679.17509451, "T": "2018-01-19T03:45:00", "BV": 0.82583722}, {"O": 4.421e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 73473.74824996, "T": "2018-01-19T03:50:00", "BV": 3.26404892}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 86686.57389929, "T": "2018-01-19T03:55:00", "BV": 3.84859392}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.411e-05, "C": 4.436e-05, "V": 145148.86121311, "T": "2018-01-19T04:00:00", "BV": 6.42606207}, {"O": 4.435e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.419e-05, "V": 129806.71024898, "T": "2018-01-19T04:05:00", "BV": 5.7565832}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.414e-05, "C": 4.416e-05, "V": 34325.16308474, "T": "2018-01-19T04:10:00", "BV": 1.51559471}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 69243.29707208, "T": "2018-01-19T04:15:00", "BV": 3.05807558}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 45502.93708851, "T": "2018-01-19T04:20:00", "BV": 2.00325321}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.399e-05, "V": 140341.90367385, "T": "2018-01-19T04:25:00", "BV": 6.152627}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 309777.48072178, "T": "2018-01-19T04:30:00", "BV": 13.63736151}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.37e-05, "C": 4.436e-05, "V": 258900.06644862, "T": "2018-01-19T04:35:00", "BV": 11.38257173}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 290278.74300224, "T": "2018-01-19T04:40:00", "BV": 12.76721717}, {"O": 4.403e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.416e-05, "V": 69171.00073298, "T": "2018-01-19T04:45:00", "BV": 3.06210715}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.412e-05, "C": 4.438e-05, "V": 67961.08957093, "T": "2018-01-19T04:50:00", "BV": 3.00066027}, {"O": 4.416e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 36051.55465177, "T": "2018-01-19T04:55:00", "BV": 1.59583721}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.431e-05, "V": 43158.81521372, "T": "2018-01-19T05:00:00", "BV": 1.91228875}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 95963.40734068, "T": "2018-01-19T05:05:00", "BV": 4.26467395}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 174985.20251623, "T": "2018-01-19T05:10:00", "BV": 7.7865942}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 12903.36257405, "T": "2018-01-19T05:15:00", "BV": 0.57387762}, {"O": 4.451e-05, "H": 4.465e-05, "L": 4.447e-05, "C": 4.465e-05, "V": 51783.76692035, "T": "2018-01-19T05:20:00", "BV": 2.30734316}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 46226.77953052, "T": "2018-01-19T05:25:00", "BV": 2.0666107}, {"O": 4.477e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 106319.01892626, "T": "2018-01-19T05:30:00", "BV": 4.75030475}, {"O": 4.452e-05, "H": 4.462e-05, "L": 4.435e-05, "C": 4.455e-05, "V": 139607.41177121, "T": "2018-01-19T05:35:00", "BV": 6.21204615}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 67316.89479029, "T": "2018-01-19T05:40:00", "BV": 2.98724515}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 59068.66178068, "T": "2018-01-19T05:45:00", "BV": 2.61488644}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 79519.72125666, "T": "2018-01-19T05:50:00", "BV": 3.52177959}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.428e-05, "V": 111887.02922523, "T": "2018-01-19T05:55:00", "BV": 4.95342565}, {"O": 4.407e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.428e-05, "V": 35261.68454757, "T": "2018-01-19T06:00:00", "BV": 1.56107159}, {"O": 4.428e-05, "H": 4.463e-05, "L": 4.427e-05, "C": 4.455e-05, "V": 70162.43640635, "T": "2018-01-19T06:05:00", "BV": 3.11473697}, {"O": 4.462e-05, "H": 4.479e-05, "L": 4.407e-05, "C": 4.454e-05, "V": 124292.69693772, "T": "2018-01-19T06:10:00", "BV": 5.53454126}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.425e-05, "C": 4.46e-05, "V": 83864.43405804, "T": "2018-01-19T06:15:00", "BV": 3.73135732}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 13141.32095574, "T": "2018-01-19T06:20:00", "BV": 0.58482575}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 443441.54627109, "T": "2018-01-19T06:25:00", "BV": 19.83460985}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 84941.63578019, "T": "2018-01-19T06:30:00", "BV": 3.78915311}, {"O": 4.448e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 24306.34585793, "T": "2018-01-19T06:35:00", "BV": 1.0817674}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 36167.14440483, "T": "2018-01-19T06:40:00", "BV": 1.60858933}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 165095.28300363, "T": "2018-01-19T06:45:00", "BV": 7.34777398}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 177391.17443264, "T": "2018-01-19T06:50:00", "BV": 7.86155695}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.448e-05, "V": 74157.23622107, "T": "2018-01-19T06:55:00", "BV": 3.29066201}, {"O": 4.448e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 29603.10567744, "T": "2018-01-19T07:00:00", "BV": 1.31770315}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 47698.72364328, "T": "2018-01-19T07:05:00", "BV": 2.11896625}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 23091.22289326, "T": "2018-01-19T07:10:00", "BV": 1.02290055}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 69423.50477981, "T": "2018-01-19T07:15:00", "BV": 3.08341523}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 30602.45557593, "T": "2018-01-19T07:20:00", "BV": 1.35551052}, {"O": 4.423e-05, "H": 4.432e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47858.10884658, "T": "2018-01-19T07:25:00", "BV": 2.1179029}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 87849.39421045, "T": "2018-01-19T07:30:00", "BV": 3.89175322}, {"O": 4.429e-05, "H": 4.445e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 48408.20687538, "T": "2018-01-19T07:35:00", "BV": 2.15040109}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.424e-05, "C": 4.445e-05, "V": 60276.64724196, "T": "2018-01-19T07:40:00", "BV": 2.67440143}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.444e-05, "V": 84448.0259606, "T": "2018-01-19T07:45:00", "BV": 3.75360395}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.441e-05, "V": 72293.36640637, "T": "2018-01-19T07:50:00", "BV": 3.21211798}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 43538.76565215, "T": "2018-01-19T07:55:00", "BV": 1.93680984}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.441e-05, "C": 4.454e-05, "V": 89083.21103919, "T": "2018-01-19T08:00:00", "BV": 3.96039465}, {"O": 4.454e-05, "H": 4.466e-05, "L": 4.424e-05, "C": 4.451e-05, "V": 109980.51082119, "T": "2018-01-19T08:05:00", "BV": 4.89222408}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 68584.22519486, "T": "2018-01-19T08:10:00", "BV": 3.04202004}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.448e-05, "C": 4.478e-05, "V": 239992.47440467, "T": "2018-01-19T08:15:00", "BV": 10.71969571}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 104178.59465502, "T": "2018-01-19T08:20:00", "BV": 4.65124923}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.418e-05, "C": 4.467e-05, "V": 174626.32944137, "T": "2018-01-19T08:25:00", "BV": 7.76794448}, {"O": 4.455e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 78740.70582439, "T": "2018-01-19T08:30:00", "BV": 3.51314155}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.497e-05, "V": 248703.25272613, "T": "2018-01-19T08:35:00", "BV": 11.1490927}, {"O": 4.478e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 109790.02823503, "T": "2018-01-19T08:40:00", "BV": 4.92494649}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 54428.48520708, "T": "2018-01-19T08:45:00", "BV": 2.43460627}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 168641.97674573, "T": "2018-01-19T08:50:00", "BV": 7.54522842}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.474e-05, "C": 4.475e-05, "V": 73719.86721091, "T": "2018-01-19T08:55:00", "BV": 3.29933346}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.484e-05, "V": 60351.30795842, "T": "2018-01-19T09:00:00", "BV": 2.7030029}, {"O": 4.486e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 265590.81246425, "T": "2018-01-19T09:05:00", "BV": 11.91396543}, {"O": 4.494e-05, "H": 4.505e-05, "L": 4.472e-05, "C": 4.498e-05, "V": 206731.78357417, "T": "2018-01-19T09:10:00", "BV": 9.28608823}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.484e-05, "C": 4.49e-05, "V": 75436.85599698, "T": "2018-01-19T09:15:00", "BV": 3.39292593}, {"O": 4.49e-05, "H": 4.522e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 68277.4260743, "T": "2018-01-19T09:20:00", "BV": 3.08041223}, {"O": 4.511e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 44233.66062633, "T": "2018-01-19T09:25:00", "BV": 1.99403564}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 58642.05381162, "T": "2018-01-19T09:30:00", "BV": 2.63273623}, {"O": 4.482e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 48454.69984386, "T": "2018-01-19T09:35:00", "BV": 2.16753755}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.433e-05, "C": 4.456e-05, "V": 215902.22237232, "T": "2018-01-19T09:40:00", "BV": 9.62836575}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 23572.4919043, "T": "2018-01-19T09:45:00", "BV": 1.05182666}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 529863.23646702, "T": "2018-01-19T09:50:00", "BV": 23.49312843}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 69784.13102242, "T": "2018-01-19T09:55:00", "BV": 3.08797644}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 43719.9654166, "T": "2018-01-19T10:00:00", "BV": 1.93709352}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 124370.02047555, "T": "2018-01-19T10:05:00", "BV": 5.50934053}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.464e-05, "V": 14118.10146725, "T": "2018-01-19T10:10:00", "BV": 0.62945867}, {"O": 4.464e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.465e-05, "V": 32428.00817819, "T": "2018-01-19T10:15:00", "BV": 1.44761584}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 63064.10499045, "T": "2018-01-19T10:20:00", "BV": 2.81549996}, {"O": 4.464e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 117339.55583565, "T": "2018-01-19T10:25:00", "BV": 5.23776944}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 91971.39037208, "T": "2018-01-19T10:30:00", "BV": 4.11913915}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 24291.06157746, "T": "2018-01-19T10:35:00", "BV": 1.08544349}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 79277.24265235, "T": "2018-01-19T10:40:00", "BV": 3.540143}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 48818.21495776, "T": "2018-01-19T10:45:00", "BV": 2.17965587}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.483e-05, "V": 26847.49268823, "T": "2018-01-19T10:50:00", "BV": 1.20091536}, {"O": 4.472e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 41042.6548957, "T": "2018-01-19T10:55:00", "BV": 1.83713303}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 59742.04210942, "T": "2018-01-19T11:00:00", "BV": 2.67052406}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.467e-05, "V": 134563.89646291, "T": "2018-01-19T11:05:00", "BV": 6.01478674}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 84811.31483474, "T": "2018-01-19T11:10:00", "BV": 3.78862313}, {"O": 4.471e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 42714.1080389, "T": "2018-01-19T11:15:00", "BV": 1.90895376}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.469e-05, "V": 35757.9084093, "T": "2018-01-19T11:20:00", "BV": 1.59671973}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.46e-05, "V": 44358.79355849, "T": "2018-01-19T11:25:00", "BV": 1.97457654}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.466e-05, "V": 29323.13607752, "T": "2018-01-19T11:30:00", "BV": 1.30948261}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 17639.45501407, "T": "2018-01-19T11:35:00", "BV": 0.78819491}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 49551.54838674, "T": "2018-01-19T11:40:00", "BV": 2.21280392}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 57651.05759967, "T": "2018-01-19T11:45:00", "BV": 2.57266295}, {"O": 4.461e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 49663.88076872, "T": "2018-01-19T11:50:00", "BV": 2.21987592}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 59179.3753661, "T": "2018-01-19T11:55:00", "BV": 2.64877793}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.476e-05, "V": 25523.66645789, "T": "2018-01-19T12:00:00", "BV": 1.14080881}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 164555.29702897, "T": "2018-01-19T12:05:00", "BV": 7.33961074}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.439e-05, "C": 4.452e-05, "V": 182727.00664568, "T": "2018-01-19T12:10:00", "BV": 8.11502872}, {"O": 4.452e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 37145.72670296, "T": "2018-01-19T12:15:00", "BV": 1.65583236}, {"O": 4.478e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.473e-05, "V": 69182.56688515, "T": "2018-01-19T12:20:00", "BV": 3.09122362}, {"O": 4.473e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.464e-05, "V": 142419.58143084, "T": "2018-01-19T12:25:00", "BV": 6.37002575}, {"O": 4.464e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 14360.90592933, "T": "2018-01-19T12:30:00", "BV": 0.64137621}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28752.920236, "T": "2018-01-19T12:35:00", "BV": 1.28372965}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 97608.15355576, "T": "2018-01-19T12:40:00", "BV": 4.35364566}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 30192.81030781, "T": "2018-01-19T12:45:00", "BV": 1.34401027}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 33615.70142053, "T": "2018-01-19T12:50:00", "BV": 1.49447612}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 39862.01825246, "T": "2018-01-19T12:55:00", "BV": 1.77733918}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.442e-05, "V": 149615.66123065, "T": "2018-01-19T13:00:00", "BV": 6.64337635}, {"O": 4.442e-05, "H": 4.466e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 18172.71283171, "T": "2018-01-19T13:05:00", "BV": 0.80882214}, {"O": 4.455e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.446e-05, "V": 45467.0768964, "T": "2018-01-19T13:10:00", "BV": 2.02784535}, {"O": 4.469e-05, "H": 4.525e-05, "L": 4.437e-05, "C": 4.459e-05, "V": 494023.75171004, "T": "2018-01-19T13:15:00", "BV": 22.18215579}, {"O": 4.459e-05, "H": 4.523e-05, "L": 4.459e-05, "C": 4.479e-05, "V": 237895.63002234, "T": "2018-01-19T13:20:00", "BV": 10.71269546}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.486e-05, "V": 29750.15337381, "T": "2018-01-19T13:25:00", "BV": 1.33521907}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 86044.36934042, "T": "2018-01-19T13:30:00", "BV": 3.86448321}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.492e-05, "V": 51167.86841717, "T": "2018-01-19T13:35:00", "BV": 2.29770896}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 59220.0505992, "T": "2018-01-19T13:40:00", "BV": 2.6584496}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 139841.55264627, "T": "2018-01-19T13:45:00", "BV": 6.28206167}, {"O": 4.491e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.519e-05, "V": 150693.70626325, "T": "2018-01-19T13:50:00", "BV": 6.78908396}, {"O": 4.513e-05, "H": 4.558e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 539353.63056322, "T": "2018-01-19T13:55:00", "BV": 24.44899207}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 98261.30933837, "T": "2018-01-19T14:00:00", "BV": 4.42484172}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 63004.2093793, "T": "2018-01-19T14:05:00", "BV": 2.82614928}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.486e-05, "C": 4.5e-05, "V": 164359.83421584, "T": "2018-01-19T14:10:00", "BV": 7.39601014}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 128399.43075308, "T": "2018-01-19T14:15:00", "BV": 5.77586388}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 93361.48145782, "T": "2018-01-19T14:20:00", "BV": 4.19282039}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 385408.1369583, "T": "2018-01-19T14:25:00", "BV": 17.29159711}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 150663.18211712, "T": "2018-01-19T14:30:00", "BV": 6.75690525}, {"O": 4.482e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 67599.41327742, "T": "2018-01-19T14:35:00", "BV": 3.01548822}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 139265.96553017, "T": "2018-01-19T14:40:00", "BV": 6.19699383}, {"O": 4.446e-05, "H": 4.451e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 74713.03112974, "T": "2018-01-19T14:45:00", "BV": 3.31865287}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 132971.69127091, "T": "2018-01-19T14:50:00", "BV": 5.89031697}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 335450.93808877, "T": "2018-01-19T14:55:00", "BV": 14.83177886}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 318619.77970686, "T": "2018-01-19T15:00:00", "BV": 14.06857717}, {"O": 4.419e-05, "H": 4.422e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 166502.78225815, "T": "2018-01-19T15:05:00", "BV": 7.35025812}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 231934.44171973, "T": "2018-01-19T15:10:00", "BV": 10.23653813}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.409e-05, "C": 4.411e-05, "V": 54429.98475602, "T": "2018-01-19T15:15:00", "BV": 2.40295545}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.446e-05, "V": 99171.5239359, "T": "2018-01-19T15:20:00", "BV": 4.38321409}, {"O": 4.43e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 235553.76629166, "T": "2018-01-19T15:25:00", "BV": 10.48452784}, {"O": 4.444e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.449e-05, "V": 99155.83247276, "T": "2018-01-19T15:30:00", "BV": 4.41188911}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 122586.36927528, "T": "2018-01-19T15:35:00", "BV": 5.44542521}, {"O": 4.421e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 61019.20461757, "T": "2018-01-19T15:40:00", "BV": 2.70924961}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 49614.73138483, "T": "2018-01-19T15:45:00", "BV": 2.20486067}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.437e-05, "V": 81070.65193649, "T": "2018-01-19T15:50:00", "BV": 3.58709946}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 378487.38851075, "T": "2018-01-19T15:55:00", "BV": 16.72081119}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 124206.42641347, "T": "2018-01-19T16:00:00", "BV": 5.50177785}, {"O": 4.415e-05, "H": 4.42e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 47591.02372062, "T": "2018-01-19T16:05:00", "BV": 2.10055944}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 116154.53783039, "T": "2018-01-19T16:10:00", "BV": 5.14664506}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 34640.37780858, "T": "2018-01-19T16:15:00", "BV": 1.53806306}, {"O": 4.442e-05, "H": 4.447e-05, "L": 4.415e-05, "C": 4.444e-05, "V": 111781.64259134, "T": "2018-01-19T16:20:00", "BV": 4.96380536}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 42524.28360715, "T": "2018-01-19T16:25:00", "BV": 1.88627652}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 53625.48885268, "T": "2018-01-19T16:30:00", "BV": 2.37071478}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 61916.49779154, "T": "2018-01-19T16:35:00", "BV": 2.73614638}, {"O": 4.416e-05, "H": 4.432e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 79547.74759816, "T": "2018-01-19T16:40:00", "BV": 3.51311667}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.372e-05, "C": 4.397e-05, "V": 175622.10005744, "T": "2018-01-19T16:45:00", "BV": 7.71331972}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.396e-05, "V": 33717.19265794, "T": "2018-01-19T16:50:00", "BV": 1.48178589}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 455291.93904803, "T": "2018-01-19T16:55:00", "BV": 19.81334226}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 114630.38754489, "T": "2018-01-19T17:00:00", "BV": 5.01065164}, {"O": 4.373e-05, "H": 4.377e-05, "L": 4.348e-05, "C": 4.355e-05, "V": 87210.40730575, "T": "2018-01-19T17:05:00", "BV": 3.80957328}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.371e-05, "V": 74970.30016659, "T": "2018-01-19T17:10:00", "BV": 3.27533294}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 145824.01419633, "T": "2018-01-19T17:15:00", "BV": 6.34670785}, {"O": 4.339e-05, "H": 4.371e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 112010.99317102, "T": "2018-01-19T17:20:00", "BV": 4.86526448}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.307e-05, "C": 4.328e-05, "V": 222199.99236805, "T": "2018-01-19T17:25:00", "BV": 9.63220439}, {"O": 4.33e-05, "H": 4.342e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 223019.46590512, "T": "2018-01-19T17:30:00", "BV": 9.65751854}, {"O": 4.342e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 107205.91417542, "T": "2018-01-19T17:35:00", "BV": 4.65825724}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 190519.58547195, "T": "2018-01-19T17:40:00", "BV": 8.28909124}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 267464.32020061, "T": "2018-01-19T17:45:00", "BV": 11.63701065}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.337e-05, "V": 196982.58867073, "T": "2018-01-19T17:50:00", "BV": 8.55682977}, {"O": 4.339e-05, "H": 4.342e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 63460.05848783, "T": "2018-01-19T17:55:00", "BV": 2.75349427}, {"O": 4.334e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 126346.97986274, "T": "2018-01-19T18:00:00", "BV": 5.47780169}, {"O": 4.331e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 79572.52417454, "T": "2018-01-19T18:05:00", "BV": 3.45059858}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.327e-05, "C": 4.348e-05, "V": 114455.43669172, "T": "2018-01-19T18:10:00", "BV": 4.9732612}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 136211.5569115, "T": "2018-01-19T18:15:00", "BV": 5.9240204}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.351e-05, "V": 68931.79175841, "T": "2018-01-19T18:20:00", "BV": 2.99847766}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 97106.48163821, "T": "2018-01-19T18:25:00", "BV": 4.21263914}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 51915.73593617, "T": "2018-01-19T18:30:00", "BV": 2.24660828}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 115050.56632669, "T": "2018-01-19T18:35:00", "BV": 4.97273536}, {"O": 4.322e-05, "H": 4.34e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 268138.35564292, "T": "2018-01-19T18:40:00", "BV": 11.59647526}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 259699.58227358, "T": "2018-01-19T18:45:00", "BV": 11.23635882}, {"O": 4.335e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 299594.90173516, "T": "2018-01-19T18:50:00", "BV": 12.97182677}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.321e-05, "C": 4.329e-05, "V": 90276.23449976, "T": "2018-01-19T18:55:00", "BV": 3.90641629}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 128001.34983658, "T": "2018-01-19T19:00:00", "BV": 5.54173299}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.314e-05, "V": 119195.47979199, "T": "2018-01-19T19:05:00", "BV": 5.15217509}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 103436.64996172, "T": "2018-01-19T19:10:00", "BV": 4.47141703}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 207844.30960691, "T": "2018-01-19T19:15:00", "BV": 8.97368451}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.315e-05, "V": 121498.3202208, "T": "2018-01-19T19:20:00", "BV": 5.24015627}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.299e-05, "C": 4.316e-05, "V": 480257.88963366, "T": "2018-01-19T19:25:00", "BV": 20.66538735}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 106919.09354786, "T": "2018-01-19T19:30:00", "BV": 4.6011727}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 99763.90282023, "T": "2018-01-19T19:35:00", "BV": 4.30066004}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 231296.74057205, "T": "2018-01-19T19:40:00", "BV": 9.98092092}, {"O": 4.329e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.333e-05, "V": 94459.6395139, "T": "2018-01-19T19:45:00", "BV": 4.08374414}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 62266.27589034, "T": "2018-01-19T19:50:00", "BV": 2.69692364}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.329e-05, "V": 163589.42647348, "T": "2018-01-19T19:55:00", "BV": 7.08647195}, {"O": 4.323e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 130095.187253, "T": "2018-01-19T20:00:00", "BV": 5.60565795}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 40819.32701526, "T": "2018-01-19T20:05:00", "BV": 1.76953894}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.305e-05, "C": 4.339e-05, "V": 113044.89784346, "T": "2018-01-19T20:10:00", "BV": 4.89723666}, {"O": 4.339e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 128864.82184702, "T": "2018-01-19T20:15:00", "BV": 5.61956526}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.292e-05, "C": 4.363e-05, "V": 185142.45924099, "T": "2018-01-19T20:20:00", "BV": 8.02969656}, {"O": 4.363e-05, "H": 4.395e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 58642.65118306, "T": "2018-01-19T20:25:00", "BV": 2.56593752}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 162357.94268533, "T": "2018-01-19T20:30:00", "BV": 7.13142999}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 235894.15212945, "T": "2018-01-19T20:35:00", "BV": 10.365286}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.346e-05, "C": 4.36e-05, "V": 92053.10070689, "T": "2018-01-19T20:40:00", "BV": 4.03613727}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 49528.89301218, "T": "2018-01-19T20:45:00", "BV": 2.17429622}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29735.6166254, "T": "2018-01-19T20:50:00", "BV": 1.30782288}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 9928.30278486, "T": "2018-01-19T20:55:00", "BV": 0.43549988}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 101956.65384997, "T": "2018-01-19T21:00:00", "BV": 4.47787017}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.395e-05, "V": 85650.01416173, "T": "2018-01-19T21:05:00", "BV": 3.76290165}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.344e-05, "V": 68409.1629409, "T": "2018-01-19T21:10:00", "BV": 2.99689729}, {"O": 4.345e-05, "H": 4.374e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 36502.54977114, "T": "2018-01-19T21:15:00", "BV": 1.58744714}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.322e-05, "C": 4.355e-05, "V": 71599.39876183, "T": "2018-01-19T21:20:00", "BV": 3.12069123}, {"O": 4.344e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 61036.894304, "T": "2018-01-19T21:25:00", "BV": 2.64912585}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 72045.66561283, "T": "2018-01-19T21:30:00", "BV": 3.14684479}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.381e-05, "V": 56151.04425367, "T": "2018-01-19T21:35:00", "BV": 2.45775297}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.386e-05, "V": 60703.28990837, "T": "2018-01-19T21:40:00", "BV": 2.66340699}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 74932.49563872, "T": "2018-01-19T21:45:00", "BV": 3.29338851}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.39e-05, "C": 4.393e-05, "V": 80970.1650168, "T": "2018-01-19T21:50:00", "BV": 3.55512757}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 88081.56987837, "T": "2018-01-19T21:55:00", "BV": 3.86984011}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 53390.26624891, "T": "2018-01-19T22:00:00", "BV": 2.34491923}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 49010.84282958, "T": "2018-01-19T22:05:00", "BV": 2.15286328}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 104102.81987218, "T": "2018-01-19T22:10:00", "BV": 4.53390477}, {"O": 4.351e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49348.42382943, "T": "2018-01-19T22:15:00", "BV": 2.1487488}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 70313.16610194, "T": "2018-01-19T22:20:00", "BV": 3.06382728}, {"O": 4.359e-05, "H": 4.372e-05, "L": 4.359e-05, "C": 4.362e-05, "V": 81343.4151034, "T": "2018-01-19T22:25:00", "BV": 3.55396338}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 138098.12827328, "T": "2018-01-19T22:30:00", "BV": 6.00910128}, {"O": 4.349e-05, "H": 4.371e-05, "L": 4.349e-05, "C": 4.356e-05, "V": 21827.26173961, "T": "2018-01-19T22:35:00", "BV": 0.95099039}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 56695.32343577, "T": "2018-01-19T22:40:00", "BV": 2.47061839}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.354e-05, "C": 4.362e-05, "V": 60197.24061899, "T": "2018-01-19T22:45:00", "BV": 2.62542936}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 154302.74396305, "T": "2018-01-19T22:50:00", "BV": 6.74001916}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 61913.40056319, "T": "2018-01-19T22:55:00", "BV": 2.70277113}, {"O": 4.362e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 42640.85849078, "T": "2018-01-19T23:00:00", "BV": 1.86217236}, {"O": 4.365e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 171331.17666998, "T": "2018-01-19T23:05:00", "BV": 7.47703087}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.363e-05, "V": 88234.79451134, "T": "2018-01-19T23:10:00", "BV": 3.84969473}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 270860.49445402, "T": "2018-01-19T23:15:00", "BV": 11.80314604}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.363e-05, "V": 84092.74635116, "T": "2018-01-19T23:20:00", "BV": 3.66931436}, {"O": 4.38e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 133988.28901744, "T": "2018-01-19T23:25:00", "BV": 5.86115398}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.368e-05, "V": 15599.90651066, "T": "2018-01-19T23:30:00", "BV": 0.68004403}, {"O": 4.368e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.392e-05, "V": 64401.65957517, "T": "2018-01-19T23:35:00", "BV": 2.81190666}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 60813.21286336, "T": "2018-01-19T23:40:00", "BV": 2.66924532}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.375e-05, "C": 4.392e-05, "V": 159611.47846683, "T": "2018-01-19T23:45:00", "BV": 6.99945883}, {"O": 4.392e-05, "H": 4.413e-05, "L": 4.375e-05, "C": 4.401e-05, "V": 358314.36934716, "T": "2018-01-19T23:50:00", "BV": 15.78206033}, {"O": 4.402e-05, "H": 4.405e-05, "L": 4.386e-05, "C": 4.395e-05, "V": 136004.29548841, "T": "2018-01-19T23:55:00", "BV": 5.97015704}, {"O": 4.386e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 138935.71873971, "T": "2018-01-20T00:00:00", "BV": 6.06000395}, {"O": 4.348e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 71569.51764077, "T": "2018-01-20T00:05:00", "BV": 3.12780728}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 77050.02228489, "T": "2018-01-20T00:10:00", "BV": 3.37461267}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 78489.71901592, "T": "2018-01-20T00:15:00", "BV": 3.41405527}, {"O": 4.344e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 67824.3799549, "T": "2018-01-20T00:20:00", "BV": 2.95169173}, {"O": 4.367e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 47457.31066966, "T": "2018-01-20T00:25:00", "BV": 2.06674467}, {"O": 4.337e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 144286.40813559, "T": "2018-01-20T00:30:00", "BV": 6.29066304}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 32396.98419761, "T": "2018-01-20T00:35:00", "BV": 1.41434958}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.311e-05, "C": 4.352e-05, "V": 149931.49089103, "T": "2018-01-20T00:40:00", "BV": 6.50518143}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.352e-05, "V": 28696.49080599, "T": "2018-01-20T00:45:00", "BV": 1.24866576}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 24464.47382714, "T": "2018-01-20T00:50:00", "BV": 1.06298221}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 69516.57077148, "T": "2018-01-20T00:55:00", "BV": 3.00311612}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 115868.32168955, "T": "2018-01-20T01:00:00", "BV": 4.98663787}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 108467.85017814, "T": "2018-01-20T01:05:00", "BV": 4.66477449}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 66827.69310593, "T": "2018-01-20T01:10:00", "BV": 2.87914155}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 16737.01012974, "T": "2018-01-20T01:15:00", "BV": 0.7202208}, {"O": 4.305e-05, "H": 4.412e-05, "L": 4.305e-05, "C": 4.346e-05, "V": 553727.0164861, "T": "2018-01-20T01:20:00", "BV": 24.09683808}, {"O": 4.346e-05, "H": 4.393e-05, "L": 4.338e-05, "C": 4.351e-05, "V": 151793.99130229, "T": "2018-01-20T01:25:00", "BV": 6.62043142}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 130028.87169786, "T": "2018-01-20T01:30:00", "BV": 5.67266929}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 62995.28148372, "T": "2018-01-20T01:35:00", "BV": 2.75239518}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 47022.6627096, "T": "2018-01-20T01:40:00", "BV": 2.04273134}, {"O": 4.34e-05, "H": 4.341e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 17523.18722125, "T": "2018-01-20T01:45:00", "BV": 0.76007276}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 36886.83942194, "T": "2018-01-20T01:50:00", "BV": 1.59500915}, {"O": 4.319e-05, "H": 4.327e-05, "L": 4.292e-05, "C": 4.324e-05, "V": 123029.8682824, "T": "2018-01-20T01:55:00", "BV": 5.31821616}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.341e-05, "V": 224248.43253878, "T": "2018-01-20T02:00:00", "BV": 9.72782033}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.308e-05, "V": 85701.96705374, "T": "2018-01-20T02:05:00", "BV": 3.71004764}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.308e-05, "V": 150802.19701541, "T": "2018-01-20T02:10:00", "BV": 6.4961617}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.301e-05, "C": 4.304e-05, "V": 183722.99236153, "T": "2018-01-20T02:15:00", "BV": 7.91206678}, {"O": 4.306e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 92410.31496572, "T": "2018-01-20T02:20:00", "BV": 3.98114133}, {"O": 4.308e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 67097.21902412, "T": "2018-01-20T02:25:00", "BV": 2.89275674}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 178665.6423914, "T": "2018-01-20T02:30:00", "BV": 7.6969908}, {"O": 4.303e-05, "H": 4.328e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 20695.67366385, "T": "2018-01-20T02:35:00", "BV": 0.8943651}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 116190.5348862, "T": "2018-01-20T02:40:00", "BV": 5.020461}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 32947.2826031, "T": "2018-01-20T02:45:00", "BV": 1.42157919}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 79889.69003218, "T": "2018-01-20T02:50:00", "BV": 3.44962351}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 12410.575318, "T": "2018-01-20T02:55:00", "BV": 0.53594567}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 70661.56826901, "T": "2018-01-20T03:00:00", "BV": 3.04913923}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 81462.35784604, "T": "2018-01-20T03:05:00", "BV": 3.50373432}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 45241.30304414, "T": "2018-01-20T03:10:00", "BV": 1.94008819}, {"O": 4.292e-05, "H": 4.302e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 319749.33438395, "T": "2018-01-20T03:15:00", "BV": 13.73907105}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.287e-05, "C": 4.297e-05, "V": 34064.78062965, "T": "2018-01-20T03:20:00", "BV": 1.46308362}, {"O": 4.296e-05, "H": 4.352e-05, "L": 4.296e-05, "C": 4.339e-05, "V": 271860.1992509, "T": "2018-01-20T03:25:00", "BV": 11.73742212}, {"O": 4.333e-05, "H": 4.357e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 240288.90658302, "T": "2018-01-20T03:30:00", "BV": 10.41713423}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 131236.66944675, "T": "2018-01-20T03:35:00", "BV": 5.69457481}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 112629.11983675, "T": "2018-01-20T03:40:00", "BV": 4.90457597}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 27059.10226221, "T": "2018-01-20T03:45:00", "BV": 1.17373461}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.34e-05, "V": 273773.93783417, "T": "2018-01-20T03:50:00", "BV": 11.80574705}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 21026.89339214, "T": "2018-01-20T03:55:00", "BV": 0.91107188}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 12709.63555938, "T": "2018-01-20T04:00:00", "BV": 0.55119656}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 71564.91133831, "T": "2018-01-20T04:05:00", "BV": 3.10210974}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 29899.26671235, "T": "2018-01-20T04:10:00", "BV": 1.29427438}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 42007.0821643, "T": "2018-01-20T04:15:00", "BV": 1.81234457}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 25164.054456, "T": "2018-01-20T04:20:00", "BV": 1.08337118}, {"O": 4.307e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 33559.51295171, "T": "2018-01-20T04:25:00", "BV": 1.4466186}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.317e-05, "V": 118004.31160663, "T": "2018-01-20T04:30:00", "BV": 5.05220741}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 638589.19821418, "T": "2018-01-20T04:35:00", "BV": 27.134232}, {"O": 4.244e-05, "H": 4.26e-05, "L": 4.224e-05, "C": 4.244e-05, "V": 281633.33251783, "T": "2018-01-20T04:40:00", "BV": 11.91981123}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 1721599.03271083, "T": "2018-01-20T04:45:00", "BV": 72.00131916}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 1173617.15244783, "T": "2018-01-20T04:50:00", "BV": 48.39748427}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 582648.47856344, "T": "2018-01-20T04:55:00", "BV": 23.93067711}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 1000069.64924311, "T": "2018-01-20T05:00:00", "BV": 40.82661016}, {"O": 4.055e-05, "H": 4.121e-05, "L": 4.052e-05, "C": 4.109e-05, "V": 705868.18023454, "T": "2018-01-20T05:05:00", "BV": 28.82654025}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 541302.91027137, "T": "2018-01-20T05:10:00", "BV": 22.08353744}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 278045.7052137, "T": "2018-01-20T05:15:00", "BV": 11.30924851}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 266701.32524975, "T": "2018-01-20T05:20:00", "BV": 10.8995835}, {"O": 4.09e-05, "H": 4.202e-05, "L": 4.08e-05, "C": 4.202e-05, "V": 726996.54190539, "T": "2018-01-20T05:25:00", "BV": 30.03947384}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 528364.25344767, "T": "2018-01-20T05:30:00", "BV": 22.12617737}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 356162.3749377, "T": "2018-01-20T05:35:00", "BV": 14.69424277}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 196674.30432296, "T": "2018-01-20T05:40:00", "BV": 8.0907625}, {"O": 4.132e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.133e-05, "V": 358059.04124088, "T": "2018-01-20T05:45:00", "BV": 14.87291656}, {"O": 4.158e-05, "H": 4.201e-05, "L": 4.116e-05, "C": 4.175e-05, "V": 380240.20593843, "T": "2018-01-20T05:50:00", "BV": 15.91351202}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 376231.46507624, "T": "2018-01-20T05:55:00", "BV": 15.73924069}, {"O": 4.171e-05, "H": 4.245e-05, "L": 4.167e-05, "C": 4.221e-05, "V": 456849.13659776, "T": "2018-01-20T06:00:00", "BV": 19.25895202}, {"O": 4.221e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.259e-05, "V": 357161.36145353, "T": "2018-01-20T06:05:00", "BV": 15.18287426}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 192689.44923184, "T": "2018-01-20T06:10:00", "BV": 8.17752207}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 141658.63844931, "T": "2018-01-20T06:15:00", "BV": 5.96036382}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 131139.17584159, "T": "2018-01-20T06:20:00", "BV": 5.50520626}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 153254.10837582, "T": "2018-01-20T06:25:00", "BV": 6.40998034}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.19e-05, "V": 135253.97237801, "T": "2018-01-20T06:30:00", "BV": 5.6478012}, {"O": 4.178e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 154883.98578845, "T": "2018-01-20T06:35:00", "BV": 6.46453391}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 83630.2332827, "T": "2018-01-20T06:40:00", "BV": 3.50641951}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 100184.85100708, "T": "2018-01-20T06:45:00", "BV": 4.20790072}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 237162.0302464, "T": "2018-01-20T06:50:00", "BV": 10.02811104}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 37595.57912545, "T": "2018-01-20T06:55:00", "BV": 1.58273221}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 139448.90798196, "T": "2018-01-20T07:00:00", "BV": 5.86759704}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 259481.15474023, "T": "2018-01-20T07:05:00", "BV": 10.94589835}, {"O": 4.207e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 139771.72201548, "T": "2018-01-20T07:10:00", "BV": 5.88584461}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 65352.15909824, "T": "2018-01-20T07:15:00", "BV": 2.7321183}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 76401.16173486, "T": "2018-01-20T07:20:00", "BV": 3.19048054}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 29816.68674977, "T": "2018-01-20T07:25:00", "BV": 1.25070127}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 32698.1803623, "T": "2018-01-20T07:30:00", "BV": 1.36726765}, {"O": 4.188e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 21522.49055038, "T": "2018-01-20T07:35:00", "BV": 0.89971169}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13501.77415456, "T": "2018-01-20T07:40:00", "BV": 0.56365365}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 34275.97357408, "T": "2018-01-20T07:45:00", "BV": 1.42995449}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 113657.48202677, "T": "2018-01-20T07:50:00", "BV": 4.74356189}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 47141.00920507, "T": "2018-01-20T07:55:00", "BV": 1.96117423}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 78963.58605663, "T": "2018-01-20T08:00:00", "BV": 3.27535477}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.137e-05, "C": 4.156e-05, "V": 98491.48591995, "T": "2018-01-20T08:05:00", "BV": 4.09387717}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 26878.95368005, "T": "2018-01-20T08:10:00", "BV": 1.11791039}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 87982.08017852, "T": "2018-01-20T08:15:00", "BV": 3.6610778}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 39225.83829622, "T": "2018-01-20T08:20:00", "BV": 1.63414963}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 39304.90271092, "T": "2018-01-20T08:25:00", "BV": 1.63460246}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 51756.8342138, "T": "2018-01-20T08:30:00", "BV": 2.15290774}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 42396.79450802, "T": "2018-01-20T08:35:00", "BV": 1.76200278}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 116005.66982096, "T": "2018-01-20T08:40:00", "BV": 4.80551432}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 101046.34137043, "T": "2018-01-20T08:45:00", "BV": 4.18147511}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 63534.21892115, "T": "2018-01-20T08:50:00", "BV": 2.62799899}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 49875.96224043, "T": "2018-01-20T08:55:00", "BV": 2.052821}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.108e-05, "C": 4.139e-05, "V": 89491.28643565, "T": "2018-01-20T09:00:00", "BV": 3.68481717}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 50945.96085438, "T": "2018-01-20T09:05:00", "BV": 2.10714561}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 92152.9629225, "T": "2018-01-20T09:10:00", "BV": 3.81293266}, {"O": 4.133e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 53036.03650035, "T": "2018-01-20T09:15:00", "BV": 2.19430167}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 20133.78230591, "T": "2018-01-20T09:20:00", "BV": 0.83363004}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 143956.38750954, "T": "2018-01-20T09:25:00", "BV": 5.96075177}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 92160.70119576, "T": "2018-01-20T09:30:00", "BV": 3.81592839}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 34598.31237773, "T": "2018-01-20T09:35:00", "BV": 1.43182385}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 39432.79991303, "T": "2018-01-20T09:40:00", "BV": 1.63215177}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 28792.0379221, "T": "2018-01-20T09:45:00", "BV": 1.19156501}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 49982.30672552, "T": "2018-01-20T09:50:00", "BV": 2.06737542}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 41045.86154276, "T": "2018-01-20T09:55:00", "BV": 1.69564005}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 26832.86089657, "T": "2018-01-20T10:00:00", "BV": 1.11039029}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 135551.8423721, "T": "2018-01-20T10:05:00", "BV": 5.61082693}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 21171.87774692, "T": "2018-01-20T10:10:00", "BV": 0.87574249}, {"O": 4.13e-05, "H": 4.139e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 57947.78145029, "T": "2018-01-20T10:15:00", "BV": 2.39057005}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 112443.85212441, "T": "2018-01-20T10:20:00", "BV": 4.6546354}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 290234.77586061, "T": "2018-01-20T10:25:00", "BV": 11.94834913}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.122e-05, "V": 137528.9879463, "T": "2018-01-20T10:30:00", "BV": 5.65751383}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 365043.81899386, "T": "2018-01-20T10:35:00", "BV": 15.0111677}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.132e-05, "V": 217119.82157254, "T": "2018-01-20T10:40:00", "BV": 8.96228776}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 43404.03530526, "T": "2018-01-20T10:45:00", "BV": 1.78519145}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 167210.89152185, "T": "2018-01-20T10:50:00", "BV": 6.87582184}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 257011.52095362, "T": "2018-01-20T10:55:00", "BV": 10.55103034}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.122e-05, "V": 321570.61086806, "T": "2018-01-20T11:00:00", "BV": 13.19824315}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 328557.02000408, "T": "2018-01-20T11:05:00", "BV": 13.4717077}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 185171.1837451, "T": "2018-01-20T11:10:00", "BV": 7.60066746}, {"O": 4.113e-05, "H": 4.126e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 59839.98403663, "T": "2018-01-20T11:15:00", "BV": 2.46451265}, {"O": 4.122e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 29843.22470393, "T": "2018-01-20T11:20:00", "BV": 1.23021177}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 111977.01895237, "T": "2018-01-20T11:25:00", "BV": 4.61731546}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 142827.1489621, "T": "2018-01-20T11:30:00", "BV": 5.89135092}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 60030.19887516, "T": "2018-01-20T11:35:00", "BV": 2.4765606}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 58975.60253308, "T": "2018-01-20T11:40:00", "BV": 2.43466501}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 85104.52959468, "T": "2018-01-20T11:45:00", "BV": 3.51447147}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 26617.04138196, "T": "2018-01-20T11:50:00", "BV": 1.09732498}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 166419.75412323, "T": "2018-01-20T11:55:00", "BV": 6.80656495}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 143693.50300545, "T": "2018-01-20T12:00:00", "BV": 5.86151019}, {"O": 4.09e-05, "H": 4.107e-05, "L": 4.081e-05, "C": 4.107e-05, "V": 122767.37744182, "T": "2018-01-20T12:05:00", "BV": 5.03598462}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 35247.73977239, "T": "2018-01-20T12:10:00", "BV": 1.44873866}, {"O": 4.105e-05, "H": 4.127e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 26279.16724774, "T": "2018-01-20T12:15:00", "BV": 1.07979631}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 27700.34229519, "T": "2018-01-20T12:20:00", "BV": 1.14257918}, {"O": 4.121e-05, "H": 4.152e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 53565.4606117, "T": "2018-01-20T12:25:00", "BV": 2.21675303}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 38138.36567547, "T": "2018-01-20T12:30:00", "BV": 1.58167951}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 112051.46129465, "T": "2018-01-20T12:35:00", "BV": 4.64255934}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 79038.96894535, "T": "2018-01-20T12:40:00", "BV": 3.27434537}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 41588.51191481, "T": "2018-01-20T12:45:00", "BV": 1.71709932}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 47944.77845148, "T": "2018-01-20T12:50:00", "BV": 1.97440413}, {"O": 4.104e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 18917.60717549, "T": "2018-01-20T12:55:00", "BV": 0.77774135}, {"O": 4.113e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 81701.80966311, "T": "2018-01-20T13:00:00", "BV": 3.3729825}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 39695.54427175, "T": "2018-01-20T13:05:00", "BV": 1.63938493}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 263761.91108784, "T": "2018-01-20T13:10:00", "BV": 10.90966444}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.143e-05, "V": 17746.74892575, "T": "2018-01-20T13:15:00", "BV": 0.73480922}, {"O": 4.143e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 17783.37827113, "T": "2018-01-20T13:20:00", "BV": 0.73706526}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 39791.9299795, "T": "2018-01-20T13:25:00", "BV": 1.65183255}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 152240.29357016, "T": "2018-01-20T13:30:00", "BV": 6.31671746}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 46960.47302662, "T": "2018-01-20T13:35:00", "BV": 1.94215475}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 130576.52678104, "T": "2018-01-20T13:40:00", "BV": 5.38949033}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 81523.65458669, "T": "2018-01-20T13:45:00", "BV": 3.35515307}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 61732.02350804, "T": "2018-01-20T13:50:00", "BV": 2.5361129}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 63200.28337126, "T": "2018-01-20T13:55:00", "BV": 2.59258996}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 91361.87924963, "T": "2018-01-20T14:00:00", "BV": 3.74738687}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 66700.20533815, "T": "2018-01-20T14:05:00", "BV": 2.73480796}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 37611.66153033, "T": "2018-01-20T14:10:00", "BV": 1.53689277}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 60676.68563561, "T": "2018-01-20T14:15:00", "BV": 2.48322155}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 99390.44064978, "T": "2018-01-20T14:20:00", "BV": 4.0719375}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 159047.82654994, "T": "2018-01-20T14:25:00", "BV": 6.50083195}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 32093.34096009, "T": "2018-01-20T14:30:00", "BV": 1.31636623}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 26045.38030497, "T": "2018-01-20T14:35:00", "BV": 1.06896799}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 41080.48294108, "T": "2018-01-20T14:40:00", "BV": 1.68435035}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 23309.30541575, "T": "2018-01-20T14:45:00", "BV": 0.95666944}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 19293.14554663, "T": "2018-01-20T14:50:00", "BV": 0.79142509}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 59151.06299755, "T": "2018-01-20T14:55:00", "BV": 2.42075558}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 33838.52185649, "T": "2018-01-20T15:00:00", "BV": 1.38405208}, {"O": 4.093e-05, "H": 4.111e-05, "L": 4.093e-05, "C": 4.106e-05, "V": 302621.19592181, "T": "2018-01-20T15:05:00", "BV": 12.43867135}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 32477.34492824, "T": "2018-01-20T15:10:00", "BV": 1.33386561}, {"O": 4.107e-05, "H": 4.109e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30045.60006804, "T": "2018-01-20T15:15:00", "BV": 1.23357845}, {"O": 4.109e-05, "H": 4.116e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 44317.17196821, "T": "2018-01-20T15:20:00", "BV": 1.82197172}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 150016.49424619, "T": "2018-01-20T15:25:00", "BV": 6.1685033}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 210648.05465261, "T": "2018-01-20T15:30:00", "BV": 8.65635204}, {"O": 4.12e-05, "H": 4.238e-05, "L": 4.119e-05, "C": 4.202e-05, "V": 776971.42763315, "T": "2018-01-20T15:35:00", "BV": 32.52261571}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 130181.37086618, "T": "2018-01-20T15:40:00", "BV": 5.46115833}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.194e-05, "V": 33874.42824788, "T": "2018-01-20T15:45:00", "BV": 1.41775863}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 23561.03842192, "T": "2018-01-20T15:50:00", "BV": 0.98564156}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 136091.39596747, "T": "2018-01-20T15:55:00", "BV": 5.68328897}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 68766.16091741, "T": "2018-01-20T16:00:00", "BV": 2.88067823}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.188e-05, "V": 33025.99548503, "T": "2018-01-20T16:05:00", "BV": 1.37984391}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 32121.90034429, "T": "2018-01-20T16:10:00", "BV": 1.34276719}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.164e-05, "C": 4.181e-05, "V": 60774.31765007, "T": "2018-01-20T16:15:00", "BV": 2.5403689}, {"O": 4.181e-05, "H": 4.193e-05, "L": 4.161e-05, "C": 4.188e-05, "V": 134893.92554947, "T": "2018-01-20T16:20:00", "BV": 5.63173094}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 71009.68749336, "T": "2018-01-20T16:25:00", "BV": 2.95284384}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 29379.16156587, "T": "2018-01-20T16:30:00", "BV": 1.22104689}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 77730.01274659, "T": "2018-01-20T16:35:00", "BV": 3.23254424}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 67986.80465258, "T": "2018-01-20T16:40:00", "BV": 2.82675709}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 91943.52450026, "T": "2018-01-20T16:45:00", "BV": 3.8221258}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 33926.7716336, "T": "2018-01-20T16:50:00", "BV": 1.40871457}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 242675.27029849, "T": "2018-01-20T16:55:00", "BV": 10.06545609}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 152940.14954075, "T": "2018-01-20T17:00:00", "BV": 6.35515529}, {"O": 4.183e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 75232.7712914, "T": "2018-01-20T17:05:00", "BV": 3.13555098}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99389.96540444, "T": "2018-01-20T17:10:00", "BV": 4.13132414}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 47986.66994674, "T": "2018-01-20T17:15:00", "BV": 1.99929131}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 48881.81125757, "T": "2018-01-20T17:20:00", "BV": 2.03626498}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 34395.34833035, "T": "2018-01-20T17:25:00", "BV": 1.43296448}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 37797.15093507, "T": "2018-01-20T17:30:00", "BV": 1.57313045}, {"O": 4.16e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 28760.5394872, "T": "2018-01-20T17:35:00", "BV": 1.19599797}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 63032.49409917, "T": "2018-01-20T17:40:00", "BV": 2.62630872}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 43314.20493531, "T": "2018-01-20T17:45:00", "BV": 1.80247745}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 42102.64238596, "T": "2018-01-20T17:50:00", "BV": 1.75033068}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 26171.00802914, "T": "2018-01-20T17:55:00", "BV": 1.08864985}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 86264.81398524, "T": "2018-01-20T18:00:00", "BV": 3.58669721}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 64031.00224425, "T": "2018-01-20T18:05:00", "BV": 2.66276408}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 40511.64738173, "T": "2018-01-20T18:10:00", "BV": 1.68473241}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 69539.34652672, "T": "2018-01-20T18:15:00", "BV": 2.89257422}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 73736.4422826, "T": "2018-01-20T18:20:00", "BV": 3.08764097}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 69121.09081886, "T": "2018-01-20T18:25:00", "BV": 2.89537647}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 263764.11573897, "T": "2018-01-20T18:30:00", "BV": 11.07390956}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.198e-05, "C": 4.202e-05, "V": 139133.06434996, "T": "2018-01-20T18:35:00", "BV": 5.85030883}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 354885.01326733, "T": "2018-01-20T18:40:00", "BV": 14.92178543}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 134135.32560906, "T": "2018-01-20T18:45:00", "BV": 5.6167937}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 57782.37042641, "T": "2018-01-20T18:50:00", "BV": 2.42501263}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 25079.31051837, "T": "2018-01-20T18:55:00", "BV": 1.05054695}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 187512.83576551, "T": "2018-01-20T19:00:00", "BV": 7.86232973}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 44108.67175655, "T": "2018-01-20T19:05:00", "BV": 1.85080292}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.188e-05, "V": 215078.98784233, "T": "2018-01-20T19:10:00", "BV": 9.01230371}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 14435.53652504, "T": "2018-01-20T19:15:00", "BV": 0.60399936}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 127499.14618545, "T": "2018-01-20T19:20:00", "BV": 5.31130613}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 147483.90659596, "T": "2018-01-20T19:25:00", "BV": 6.15532299}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 45195.48929271, "T": "2018-01-20T19:30:00", "BV": 1.88392349}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 60983.79928918, "T": "2018-01-20T19:35:00", "BV": 2.53488291}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 84314.45739371, "T": "2018-01-20T19:40:00", "BV": 3.49833669}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 124921.39097032, "T": "2018-01-20T19:45:00", "BV": 5.18547799}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 66235.96962312, "T": "2018-01-20T19:50:00", "BV": 2.74778241}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 51518.79935526, "T": "2018-01-20T19:55:00", "BV": 2.13622392}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 41364.66116857, "T": "2018-01-20T20:00:00", "BV": 1.71371183}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 13728.42667983, "T": "2018-01-20T20:05:00", "BV": 0.56924551}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36051.89104645, "T": "2018-01-20T20:10:00", "BV": 1.49371277}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 27898.12198025, "T": "2018-01-20T20:15:00", "BV": 1.1548503}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 93802.11320041, "T": "2018-01-20T20:20:00", "BV": 3.886738}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 98568.27421087, "T": "2018-01-20T20:25:00", "BV": 4.08670751}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 56270.89086288, "T": "2018-01-20T20:30:00", "BV": 2.33312626}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 129870.19916931, "T": "2018-01-20T20:35:00", "BV": 5.38177443}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 62668.63840231, "T": "2018-01-20T20:40:00", "BV": 2.59727791}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 61614.71604805, "T": "2018-01-20T20:45:00", "BV": 2.54926214}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 11511.34589567, "T": "2018-01-20T20:50:00", "BV": 0.4756739}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 37197.49195022, "T": "2018-01-20T20:55:00", "BV": 1.53658715}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 21907.41690435, "T": "2018-01-20T21:00:00", "BV": 0.9068893}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.147e-05, "V": 28097.71195587, "T": "2018-01-20T21:05:00", "BV": 1.16037402}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 49108.74741015, "T": "2018-01-20T21:10:00", "BV": 2.03511132}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 83178.30984751, "T": "2018-01-20T21:15:00", "BV": 3.44920374}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.143e-05, "V": 76875.41379946, "T": "2018-01-20T21:20:00", "BV": 3.17186506}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 43838.41702734, "T": "2018-01-20T21:25:00", "BV": 1.80854527}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 78510.06163545, "T": "2018-01-20T21:30:00", "BV": 3.24894574}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 32520.37684113, "T": "2018-01-20T21:35:00", "BV": 1.34466818}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 13759.21095071, "T": "2018-01-20T21:40:00", "BV": 0.5692428}, {"O": 4.138e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 61477.81220824, "T": "2018-01-20T21:45:00", "BV": 2.54601761}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 83857.74565691, "T": "2018-01-20T21:50:00", "BV": 3.47704243}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 37303.78114907, "T": "2018-01-20T21:55:00", "BV": 1.5460106}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 80340.9848388, "T": "2018-01-20T22:00:00", "BV": 3.33245068}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 72928.79684782, "T": "2018-01-20T22:05:00", "BV": 3.02712001}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.149e-05, "C": 4.154e-05, "V": 89464.15672714, "T": "2018-01-20T22:10:00", "BV": 3.71402422}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 143662.40786365, "T": "2018-01-20T22:15:00", "BV": 5.973533}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.162e-05, "V": 161136.49055968, "T": "2018-01-20T22:20:00", "BV": 6.70186444}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 78451.84984817, "T": "2018-01-20T22:25:00", "BV": 3.2624115}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 98356.33017541, "T": "2018-01-20T22:30:00", "BV": 4.10053022}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 68677.83841258, "T": "2018-01-20T22:35:00", "BV": 2.85444632}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 71789.77540073, "T": "2018-01-20T22:40:00", "BV": 2.99422662}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 131528.17190202, "T": "2018-01-20T22:45:00", "BV": 5.47751329}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.167e-05, "V": 22123.83316214, "T": "2018-01-20T22:50:00", "BV": 0.91945919}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 15529.64456455, "T": "2018-01-20T22:55:00", "BV": 0.64634661}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 44305.78744608, "T": "2018-01-20T23:00:00", "BV": 1.84399366}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 31862.3686309, "T": "2018-01-20T23:05:00", "BV": 1.32417322}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 173121.72885902, "T": "2018-01-20T23:10:00", "BV": 7.16288895}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 30979.67204894, "T": "2018-01-20T23:15:00", "BV": 1.28638961}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 61230.9009678, "T": "2018-01-20T23:20:00", "BV": 2.54267479}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 41340.42998692, "T": "2018-01-20T23:25:00", "BV": 1.71343388}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 53890.99972694, "T": "2018-01-20T23:30:00", "BV": 2.23289442}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 12358.71254221, "T": "2018-01-20T23:35:00", "BV": 0.51404319}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.162e-05, "V": 31433.97909964, "T": "2018-01-20T23:40:00", "BV": 1.30739753}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 44446.88021797, "T": "2018-01-20T23:45:00", "BV": 1.84739469}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 35778.6494908, "T": "2018-01-20T23:50:00", "BV": 1.49199554}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.162e-05, "C": 4.179e-05, "V": 53988.93951877, "T": "2018-01-20T23:55:00", "BV": 2.25572498}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 111069.39109937, "T": "2018-01-21T00:00:00", "BV": 4.61675103}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 84147.68417996, "T": "2018-01-21T00:05:00", "BV": 3.48170421}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 62290.56876351, "T": "2018-01-21T00:10:00", "BV": 2.57321076}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 90351.92815465, "T": "2018-01-21T00:15:00", "BV": 3.73311587}, {"O": 4.133e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.14e-05, "V": 150291.72588388, "T": "2018-01-21T00:20:00", "BV": 6.20798844}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 111395.56405533, "T": "2018-01-21T00:25:00", "BV": 4.59275054}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 104972.73887775, "T": "2018-01-21T00:30:00", "BV": 4.32319079}, {"O": 4.117e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 120239.8709033, "T": "2018-01-21T00:35:00", "BV": 4.95586002}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 69535.64669444, "T": "2018-01-21T00:40:00", "BV": 2.87239865}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 19886.83996875, "T": "2018-01-21T00:45:00", "BV": 0.82160658}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 54410.53154308, "T": "2018-01-21T00:50:00", "BV": 2.24941654}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 293844.03945446, "T": "2018-01-21T00:55:00", "BV": 12.07043219}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 274457.37356601, "T": "2018-01-21T01:00:00", "BV": 11.20108867}, {"O": 4.105e-05, "H": 4.134e-05, "L": 4.079e-05, "C": 4.119e-05, "V": 84605.88831215, "T": "2018-01-21T01:05:00", "BV": 3.48787581}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 98902.43901766, "T": "2018-01-21T01:10:00", "BV": 4.07486274}, {"O": 4.118e-05, "H": 4.158e-05, "L": 4.104e-05, "C": 4.158e-05, "V": 25715.79825166, "T": "2018-01-21T01:15:00", "BV": 1.06229046}, {"O": 4.156e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 63026.32204643, "T": "2018-01-21T01:20:00", "BV": 2.60721781}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.14e-05, "V": 87743.27880332, "T": "2018-01-21T01:25:00", "BV": 3.63309089}, {"O": 4.121e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 193480.21624751, "T": "2018-01-21T01:30:00", "BV": 7.96813171}, {"O": 4.138e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 69251.92920652, "T": "2018-01-21T01:35:00", "BV": 2.87555019}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 43742.77390027, "T": "2018-01-21T01:40:00", "BV": 1.81694084}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 147784.62504647, "T": "2018-01-21T01:45:00", "BV": 6.14266063}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 218596.17903732, "T": "2018-01-21T01:50:00", "BV": 9.06330601}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.163e-05, "V": 96787.86769675, "T": "2018-01-21T01:55:00", "BV": 4.02851407}, {"O": 4.162e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 122312.88613282, "T": "2018-01-21T02:00:00", "BV": 5.0977914}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 133903.17834984, "T": "2018-01-21T02:05:00", "BV": 5.57961229}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 178770.14646129, "T": "2018-01-21T02:10:00", "BV": 7.41208549}, {"O": 4.141e-05, "H": 4.156e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 59060.37237022, "T": "2018-01-21T02:15:00", "BV": 2.44178494}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.127e-05, "V": 160625.67177156, "T": "2018-01-21T02:20:00", "BV": 6.6089027}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 87229.72036368, "T": "2018-01-21T02:25:00", "BV": 3.59303895}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.104e-05, "V": 112171.57057397, "T": "2018-01-21T02:30:00", "BV": 4.59530071}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 102830.3562871, "T": "2018-01-21T02:35:00", "BV": 4.20398998}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 112743.84434429, "T": "2018-01-21T02:40:00", "BV": 4.59958147}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 94528.29790149, "T": "2018-01-21T02:45:00", "BV": 3.8602692}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 20080.78481004, "T": "2018-01-21T02:50:00", "BV": 0.81942318}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 32641.04661847, "T": "2018-01-21T02:55:00", "BV": 1.33018697}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 61046.58783314, "T": "2018-01-21T03:00:00", "BV": 2.48583645}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 76893.91437695, "T": "2018-01-21T03:05:00", "BV": 3.12974688}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 80539.25876979, "T": "2018-01-21T03:10:00", "BV": 3.27750744}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 79246.21886195, "T": "2018-01-21T03:15:00", "BV": 3.22590302}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 46479.28189368, "T": "2018-01-21T03:20:00", "BV": 1.89831704}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 114277.28426163, "T": "2018-01-21T03:25:00", "BV": 4.65370042}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 81245.98574789, "T": "2018-01-21T03:30:00", "BV": 3.30699334}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 110595.50482907, "T": "2018-01-21T03:35:00", "BV": 4.50065508}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 145012.27741092, "T": "2018-01-21T03:40:00", "BV": 5.89150475}, {"O": 4.065e-05, "H": 4.109e-05, "L": 4.057e-05, "C": 4.065e-05, "V": 245775.88664017, "T": "2018-01-21T03:45:00", "BV": 10.00239571}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 69057.79750386, "T": "2018-01-21T03:50:00", "BV": 2.81213162}, {"O": 4.069e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.081e-05, "V": 145742.22446478, "T": "2018-01-21T03:55:00", "BV": 5.91823251}, {"O": 4.071e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 214290.34821452, "T": "2018-01-21T04:00:00", "BV": 8.7340101}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 226451.20113812, "T": "2018-01-21T04:05:00", "BV": 9.2093659}, {"O": 4.071e-05, "H": 4.119e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 260124.93581477, "T": "2018-01-21T04:10:00", "BV": 10.62204854}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 58133.22289792, "T": "2018-01-21T04:15:00", "BV": 2.37036889}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.074e-05, "C": 4.079e-05, "V": 178660.97127725, "T": "2018-01-21T04:20:00", "BV": 7.34667599}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 13366.51691516, "T": "2018-01-21T04:25:00", "BV": 0.54662333}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 99393.58724941, "T": "2018-01-21T04:30:00", "BV": 4.06158112}, {"O": 4.085e-05, "H": 4.121e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 89125.99045506, "T": "2018-01-21T04:35:00", "BV": 3.64805531}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 72776.80142929, "T": "2018-01-21T04:40:00", "BV": 2.9696357}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 125971.53969921, "T": "2018-01-21T04:45:00", "BV": 5.12706983}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 810657.59293315, "T": "2018-01-21T04:50:00", "BV": 32.8456512}, {"O": 4.041e-05, "H": 4.069e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 235464.77811842, "T": "2018-01-21T04:55:00", "BV": 9.51176691}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 396522.14065849, "T": "2018-01-21T05:00:00", "BV": 15.97303525}, {"O": 4.025e-05, "H": 4.053e-05, "L": 4.001e-05, "C": 4.053e-05, "V": 450722.64152998, "T": "2018-01-21T05:05:00", "BV": 18.16192517}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 118823.49564175, "T": "2018-01-21T05:10:00", "BV": 4.83996304}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.067e-05, "V": 25176.00656623, "T": "2018-01-21T05:15:00", "BV": 1.02328703}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 86750.33134504, "T": "2018-01-21T05:20:00", "BV": 3.51877172}, {"O": 4.045e-05, "H": 4.114e-05, "L": 4.045e-05, "C": 4.085e-05, "V": 170997.47940999, "T": "2018-01-21T05:25:00", "BV": 6.99050074}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 120803.33907125, "T": "2018-01-21T05:30:00", "BV": 4.93729149}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 41131.08512983, "T": "2018-01-21T05:35:00", "BV": 1.67403329}, {"O": 4.08e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 105357.72921559, "T": "2018-01-21T05:40:00", "BV": 4.31857107}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 90184.25627488, "T": "2018-01-21T05:45:00", "BV": 3.67778957}, {"O": 4.09e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 144259.42578554, "T": "2018-01-21T05:50:00", "BV": 5.88019886}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.076e-05, "V": 19143.97823899, "T": "2018-01-21T05:55:00", "BV": 0.77957981}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 47664.0018836, "T": "2018-01-21T06:00:00", "BV": 1.93436918}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.072e-05, "V": 41838.73606347, "T": "2018-01-21T06:05:00", "BV": 1.70019635}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.057e-05, "V": 51618.33997665, "T": "2018-01-21T06:10:00", "BV": 2.09149294}, {"O": 4.057e-05, "H": 4.065e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 52122.55335696, "T": "2018-01-21T06:15:00", "BV": 2.11330782}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 113182.8160921, "T": "2018-01-21T06:20:00", "BV": 4.58553495}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 235747.41937402, "T": "2018-01-21T06:25:00", "BV": 9.53155681}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 135517.9792846, "T": "2018-01-21T06:30:00", "BV": 5.4630632}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 209152.04392692, "T": "2018-01-21T06:35:00", "BV": 8.41789346}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 145131.10830236, "T": "2018-01-21T06:40:00", "BV": 5.83990251}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 178523.06150037, "T": "2018-01-21T06:45:00", "BV": 7.1857564}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 57158.88651816, "T": "2018-01-21T06:50:00", "BV": 2.30624965}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 209905.56060852, "T": "2018-01-21T06:55:00", "BV": 8.4667388}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 106552.94022652, "T": "2018-01-21T07:00:00", "BV": 4.28770677}, {"O": 4.015e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 177266.64321056, "T": "2018-01-21T07:05:00", "BV": 7.10346354}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.002e-05, "V": 315744.53944863, "T": "2018-01-21T07:10:00", "BV": 12.64317883}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 231240.92756995, "T": "2018-01-21T07:15:00", "BV": 9.29144451}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.011e-05, "V": 57739.59526538, "T": "2018-01-21T07:20:00", "BV": 2.31819058}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 55822.0971947, "T": "2018-01-21T07:25:00", "BV": 2.23477606}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.001e-05, "V": 160423.85588754, "T": "2018-01-21T07:30:00", "BV": 6.42498651}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 507806.50045509, "T": "2018-01-21T07:35:00", "BV": 20.21382184}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 345063.76458497, "T": "2018-01-21T07:40:00", "BV": 13.51312787}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 331328.83357787, "T": "2018-01-21T07:45:00", "BV": 12.90474245}, {"O": 3.913e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.965e-05, "V": 328643.24989258, "T": "2018-01-21T07:50:00", "BV": 12.98937419}, {"O": 3.966e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 186814.10316404, "T": "2018-01-21T07:55:00", "BV": 7.41443981}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 122463.63576231, "T": "2018-01-21T08:00:00", "BV": 4.86380605}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 74867.09970143, "T": "2018-01-21T08:05:00", "BV": 2.97322777}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.979e-05, "V": 53544.54596428, "T": "2018-01-21T08:10:00", "BV": 2.12279182}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.004e-05, "V": 47963.87689654, "T": "2018-01-21T08:15:00", "BV": 1.91594396}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.019e-05, "V": 153648.64944513, "T": "2018-01-21T08:20:00", "BV": 6.16527814}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 77847.55188496, "T": "2018-01-21T08:25:00", "BV": 3.13180106}, {"O": 4.018e-05, "H": 4.027e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 228726.26568955, "T": "2018-01-21T08:30:00", "BV": 9.13252403}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.998e-05, "V": 36914.58476933, "T": "2018-01-21T08:35:00", "BV": 1.46969241}, {"O": 3.993e-05, "H": 4.011e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 86128.59083064, "T": "2018-01-21T08:40:00", "BV": 3.42884545}, {"O": 3.99e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.963e-05, "V": 86503.1200886, "T": "2018-01-21T08:45:00", "BV": 3.43165845}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.991e-05, "V": 25012.5736379, "T": "2018-01-21T08:50:00", "BV": 0.99588418}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 83371.65617261, "T": "2018-01-21T08:55:00", "BV": 3.3275106}, {"O": 3.994e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 70423.56555709, "T": "2018-01-21T09:00:00", "BV": 2.80895077}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 85023.58321729, "T": "2018-01-21T09:05:00", "BV": 3.37480275}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.947e-05, "V": 80158.21172078, "T": "2018-01-21T09:10:00", "BV": 3.16273989}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.888e-05, "C": 3.94e-05, "V": 182746.92709289, "T": "2018-01-21T09:15:00", "BV": 7.1543608}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 65216.17249671, "T": "2018-01-21T09:20:00", "BV": 2.5633493}, {"O": 3.935e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 214048.96208269, "T": "2018-01-21T09:25:00", "BV": 8.42999455}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.935e-05, "C": 3.97e-05, "V": 151957.3005178, "T": "2018-01-21T09:30:00", "BV": 6.02492794}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 22861.29958752, "T": "2018-01-21T09:35:00", "BV": 0.90499289}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 31721.2785667, "T": "2018-01-21T09:40:00", "BV": 1.2550867}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 88611.62910497, "T": "2018-01-21T09:45:00", "BV": 3.51599049}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 47390.70882755, "T": "2018-01-21T09:50:00", "BV": 1.87796268}, {"O": 3.969e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 37045.30920629, "T": "2018-01-21T09:55:00", "BV": 1.46910762}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 32777.36334884, "T": "2018-01-21T10:00:00", "BV": 1.29830128}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 51308.21281363, "T": "2018-01-21T10:05:00", "BV": 2.02637711}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 16822.6567745, "T": "2018-01-21T10:10:00", "BV": 0.66545873}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 72914.94892366, "T": "2018-01-21T10:15:00", "BV": 2.88902369}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 12462.6851345, "T": "2018-01-21T10:20:00", "BV": 0.49325035}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 41120.39335455, "T": "2018-01-21T10:25:00", "BV": 1.62992895}, {"O": 3.969e-05, "H": 4.024e-05, "L": 3.95e-05, "C": 4.019e-05, "V": 369490.7914145, "T": "2018-01-21T10:30:00", "BV": 14.78269188}, {"O": 4.016e-05, "H": 4.04e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 116058.06896459, "T": "2018-01-21T10:35:00", "BV": 4.6622892}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.035e-05, "V": 98555.56191704, "T": "2018-01-21T10:40:00", "BV": 3.98048696}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.021e-05, "V": 42765.14189975, "T": "2018-01-21T10:45:00", "BV": 1.7262653}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 44790.64571112, "T": "2018-01-21T10:50:00", "BV": 1.80163633}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4e-05, "V": 161517.22505405, "T": "2018-01-21T10:55:00", "BV": 6.4548561}, {"O": 4e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 62245.78199442, "T": "2018-01-21T11:00:00", "BV": 2.48816989}, {"O": 3.995e-05, "H": 4.03e-05, "L": 3.994e-05, "C": 4.029e-05, "V": 29089.797997, "T": "2018-01-21T11:05:00", "BV": 1.17137325}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 20724.84924805, "T": "2018-01-21T11:10:00", "BV": 0.83439442}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 29170.23266064, "T": "2018-01-21T11:15:00", "BV": 1.17548553}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 21107.30906661, "T": "2018-01-21T11:20:00", "BV": 0.85009866}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 34221.28017521, "T": "2018-01-21T11:25:00", "BV": 1.37644771}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 26719.12709709, "T": "2018-01-21T11:30:00", "BV": 1.07626227}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 130986.37442089, "T": "2018-01-21T11:35:00", "BV": 5.27734243}, {"O": 4.049e-05, "H": 4.073e-05, "L": 4.029e-05, "C": 4.056e-05, "V": 199098.36637108, "T": "2018-01-21T11:40:00", "BV": 8.06305286}, {"O": 4.069e-05, "H": 4.089e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 251121.12121713, "T": "2018-01-21T11:45:00", "BV": 10.23585968}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.041e-05, "C": 4.082e-05, "V": 11573.49286232, "T": "2018-01-21T11:50:00", "BV": 0.47024149}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.065e-05, "C": 4.088e-05, "V": 29165.81151186, "T": "2018-01-21T11:55:00", "BV": 1.190216}, {"O": 4.089e-05, "H": 4.136e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 337973.28911926, "T": "2018-01-21T12:00:00", "BV": 13.88700334}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 61785.42531375, "T": "2018-01-21T12:05:00", "BV": 2.53742614}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 142782.31484841, "T": "2018-01-21T12:10:00", "BV": 5.84930971}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.086e-05, "V": 174090.79733131, "T": "2018-01-21T12:15:00", "BV": 7.10827925}, {"O": 4.098e-05, "H": 4.135e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 70717.64012746, "T": "2018-01-21T12:20:00", "BV": 2.90153256}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 37193.39816416, "T": "2018-01-21T12:25:00", "BV": 1.51740606}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 56362.53675883, "T": "2018-01-21T12:30:00", "BV": 2.2941305}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 85860.16610195, "T": "2018-01-21T12:35:00", "BV": 3.52335041}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 110368.35740752, "T": "2018-01-21T12:40:00", "BV": 4.50994415}, {"O": 4.099e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.124e-05, "V": 85569.8629878, "T": "2018-01-21T12:45:00", "BV": 3.5118885}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.091e-05, "V": 118205.93998576, "T": "2018-01-21T12:50:00", "BV": 4.84783116}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 38740.86890231, "T": "2018-01-21T12:55:00", "BV": 1.57943671}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 60198.07987935, "T": "2018-01-21T13:00:00", "BV": 2.44875232}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.062e-05, "C": 4.082e-05, "V": 105223.60513872, "T": "2018-01-21T13:05:00", "BV": 4.28324494}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 51786.89470802, "T": "2018-01-21T13:10:00", "BV": 2.10761027}, {"O": 4.08e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 32513.02684435, "T": "2018-01-21T13:15:00", "BV": 1.32663969}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 12754.73508302, "T": "2018-01-21T13:20:00", "BV": 0.51980594}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.063e-05, "C": 4.073e-05, "V": 43924.80688942, "T": "2018-01-21T13:25:00", "BV": 1.78896688}, {"O": 4.072e-05, "H": 4.103e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 9789.79133033, "T": "2018-01-21T13:30:00", "BV": 0.39932784}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 61227.27554331, "T": "2018-01-21T13:35:00", "BV": 2.49758551}, {"O": 4.094e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 21745.7001905, "T": "2018-01-21T13:40:00", "BV": 0.88805796}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 9105.32260509, "T": "2018-01-21T13:45:00", "BV": 0.37131941}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 36937.31149294, "T": "2018-01-21T13:50:00", "BV": 1.50803632}, {"O": 4.073e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.062e-05, "V": 94155.64570085, "T": "2018-01-21T13:55:00", "BV": 3.83372775}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 51082.63989156, "T": "2018-01-21T14:00:00", "BV": 2.08042018}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 147946.79127155, "T": "2018-01-21T14:05:00", "BV": 6.01137253}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.061e-05, "V": 27704.94467577, "T": "2018-01-21T14:10:00", "BV": 1.12448199}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 70759.1372278, "T": "2018-01-21T14:15:00", "BV": 2.86438719}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 195788.72751487, "T": "2018-01-21T14:20:00", "BV": 7.88346254}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 42792.92246016, "T": "2018-01-21T14:25:00", "BV": 1.72047426}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4e-05, "C": 4e-05, "V": 117912.25237376, "T": "2018-01-21T14:30:00", "BV": 4.72256909}, {"O": 4e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 65779.43831333, "T": "2018-01-21T14:35:00", "BV": 2.63590711}, {"O": 4.012e-05, "H": 4.028e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 63166.01762674, "T": "2018-01-21T14:40:00", "BV": 2.53745395}, {"O": 4.012e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.028e-05, "V": 57109.22681064, "T": "2018-01-21T14:45:00", "BV": 2.29232335}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 33502.24803623, "T": "2018-01-21T14:50:00", "BV": 1.34568753}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.022e-05, "V": 24750.51396632, "T": "2018-01-21T14:55:00", "BV": 0.9930106}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 33412.0141102, "T": "2018-01-21T15:00:00", "BV": 1.34395939}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 64564.79507833, "T": "2018-01-21T15:05:00", "BV": 2.59701128}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 42551.12281814, "T": "2018-01-21T15:10:00", "BV": 1.71297221}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 41421.43774497, "T": "2018-01-21T15:15:00", "BV": 1.66818379}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 91283.84073371, "T": "2018-01-21T15:20:00", "BV": 3.67943466}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 58543.23738658, "T": "2018-01-21T15:25:00", "BV": 2.3639972}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 113056.64273426, "T": "2018-01-21T15:30:00", "BV": 4.55567357}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 31729.3669596, "T": "2018-01-21T15:35:00", "BV": 1.27706519}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 181748.7074927, "T": "2018-01-21T15:40:00", "BV": 7.28730379}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 90898.76428974, "T": "2018-01-21T15:45:00", "BV": 3.63831919}, {"O": 4e-05, "H": 4.005e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 104255.5505766, "T": "2018-01-21T15:50:00", "BV": 4.16713057}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 51930.87256071, "T": "2018-01-21T15:55:00", "BV": 2.07175394}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 84107.04744178, "T": "2018-01-21T16:00:00", "BV": 3.33436291}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 165616.57046261, "T": "2018-01-21T16:05:00", "BV": 6.53468983}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 37418.75222535, "T": "2018-01-21T16:10:00", "BV": 1.47526712}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 118447.53401058, "T": "2018-01-21T16:15:00", "BV": 4.67016002}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 92565.79383495, "T": "2018-01-21T16:20:00", "BV": 3.64586956}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 166507.2278652, "T": "2018-01-21T16:25:00", "BV": 6.52522042}, {"O": 3.929e-05, "H": 3.954e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 225285.43259039, "T": "2018-01-21T16:30:00", "BV": 8.8505715}, {"O": 3.923e-05, "H": 3.963e-05, "L": 3.923e-05, "C": 3.955e-05, "V": 95677.34886876, "T": "2018-01-21T16:35:00", "BV": 3.78067217}, {"O": 3.942e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 65988.4133368, "T": "2018-01-21T16:40:00", "BV": 2.60524916}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.959e-05, "V": 42888.01511332, "T": "2018-01-21T16:45:00", "BV": 1.69589223}, {"O": 3.959e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 21693.44053179, "T": "2018-01-21T16:50:00", "BV": 0.86217329}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.981e-05, "C": 3.994e-05, "V": 99618.33717958, "T": "2018-01-21T16:55:00", "BV": 3.96986854}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 34443.3152499, "T": "2018-01-21T17:00:00", "BV": 1.37548334}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 69785.08508403, "T": "2018-01-21T17:05:00", "BV": 2.77839614}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 57291.10769914, "T": "2018-01-21T17:10:00", "BV": 2.25398939}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 81408.43558992, "T": "2018-01-21T17:15:00", "BV": 3.2033344}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 113567.99144555, "T": "2018-01-21T17:20:00", "BV": 4.47143259}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 68840.7762125, "T": "2018-01-21T17:25:00", "BV": 2.71034658}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.94e-05, "C": 3.974e-05, "V": 101773.59524228, "T": "2018-01-21T17:30:00", "BV": 4.02645697}, {"O": 3.975e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 59146.19337905, "T": "2018-01-21T17:35:00", "BV": 2.35469071}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 30234.60453098, "T": "2018-01-21T17:40:00", "BV": 1.20667393}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 43044.93486094, "T": "2018-01-21T17:45:00", "BV": 1.71910485}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 44175.1508538, "T": "2018-01-21T17:50:00", "BV": 1.76512895}, {"O": 3.991e-05, "H": 4.017e-05, "L": 3.991e-05, "C": 4.017e-05, "V": 100059.3663559, "T": "2018-01-21T17:55:00", "BV": 4.00561047}, {"O": 4.017e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 37016.30561941, "T": "2018-01-21T18:00:00", "BV": 1.48543644}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.019e-05, "V": 21075.5655721, "T": "2018-01-21T18:05:00", "BV": 0.84490741}, {"O": 4.019e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 119389.67696196, "T": "2018-01-21T18:10:00", "BV": 4.77966702}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 31538.22556393, "T": "2018-01-21T18:15:00", "BV": 1.26671879}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 59229.16861516, "T": "2018-01-21T18:20:00", "BV": 2.3704722}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 22364.06327231, "T": "2018-01-21T18:25:00", "BV": 0.89406405}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 70462.3806505, "T": "2018-01-21T18:30:00", "BV": 2.8115824}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 108816.43932952, "T": "2018-01-21T18:35:00", "BV": 4.32899609}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 56807.29338602, "T": "2018-01-21T18:40:00", "BV": 2.25924439}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 50203.24838042, "T": "2018-01-21T18:45:00", "BV": 1.99602285}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 42504.18987623, "T": "2018-01-21T18:50:00", "BV": 1.68886988}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 45370.00453512, "T": "2018-01-21T18:55:00", "BV": 1.79882494}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.971e-05, "V": 208375.6053311, "T": "2018-01-21T19:00:00", "BV": 8.21303567}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 96445.92627506, "T": "2018-01-21T19:05:00", "BV": 3.83118631}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 10047.50193448, "T": "2018-01-21T19:10:00", "BV": 0.39965214}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 59243.65914546, "T": "2018-01-21T19:15:00", "BV": 2.35757557}, {"O": 3.98e-05, "H": 4e-05, "L": 3.979e-05, "C": 4e-05, "V": 131488.14197614, "T": "2018-01-21T19:20:00", "BV": 5.23904756}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.032e-05, "V": 53557.06459792, "T": "2018-01-21T19:25:00", "BV": 2.15716084}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 38452.80834184, "T": "2018-01-21T19:30:00", "BV": 1.53820337}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 12292.67786167, "T": "2018-01-21T19:35:00", "BV": 0.49085993}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 28044.16464767, "T": "2018-01-21T19:40:00", "BV": 1.12137104}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 50660.79954719, "T": "2018-01-21T19:45:00", "BV": 2.02701471}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.009e-05, "V": 125094.12294472, "T": "2018-01-21T19:50:00", "BV": 5.01988796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 17596.92422886, "T": "2018-01-21T19:55:00", "BV": 0.70437356}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.977e-05, "C": 4.007e-05, "V": 70070.96892377, "T": "2018-01-21T20:00:00", "BV": 2.79754397}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 56320.44908525, "T": "2018-01-21T20:05:00", "BV": 2.24481292}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 70619.98079264, "T": "2018-01-21T20:10:00", "BV": 2.80202051}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 76846.68010173, "T": "2018-01-21T20:15:00", "BV": 3.04750692}, {"O": 3.961e-05, "H": 3.972e-05, "L": 3.928e-05, "C": 3.943e-05, "V": 124219.88736001, "T": "2018-01-21T20:20:00", "BV": 4.89799523}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 38531.50887581, "T": "2018-01-21T20:25:00", "BV": 1.51650896}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 125467.17882151, "T": "2018-01-21T20:30:00", "BV": 4.94738487}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 72329.7286686, "T": "2018-01-21T20:35:00", "BV": 2.85034846}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 51121.8870506, "T": "2018-01-21T20:40:00", "BV": 2.01607133}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 79353.04484424, "T": "2018-01-21T20:45:00", "BV": 3.12758861}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 35861.58641939, "T": "2018-01-21T20:50:00", "BV": 1.41349416}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 59706.22371633, "T": "2018-01-21T20:55:00", "BV": 2.3514033}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 63887.79055413, "T": "2018-01-21T21:00:00", "BV": 2.50616765}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 60016.90719703, "T": "2018-01-21T21:05:00", "BV": 2.3497565}, {"O": 3.923e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 78357.77443346, "T": "2018-01-21T21:10:00", "BV": 3.06882749}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.903e-05, "C": 3.931e-05, "V": 161035.93615151, "T": "2018-01-21T21:15:00", "BV": 6.31748106}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.927e-05, "V": 112741.31592295, "T": "2018-01-21T21:20:00", "BV": 4.43129576}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 39615.04091205, "T": "2018-01-21T21:25:00", "BV": 1.55596479}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 130566.17227863, "T": "2018-01-21T21:30:00", "BV": 5.12713356}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 141306.34421827, "T": "2018-01-21T21:35:00", "BV": 5.5528327}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 54372.16813851, "T": "2018-01-21T21:40:00", "BV": 2.1373275}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 62668.4706652, "T": "2018-01-21T21:45:00", "BV": 2.46226366}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 55876.21439797, "T": "2018-01-21T21:50:00", "BV": 2.19483427}, {"O": 3.929e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 148192.71444608, "T": "2018-01-21T21:55:00", "BV": 5.81998248}, {"O": 3.92e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 51551.19959101, "T": "2018-01-21T22:00:00", "BV": 2.02607656}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 260900.34543457, "T": "2018-01-21T22:05:00", "BV": 10.25588359}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 210527.4424631, "T": "2018-01-21T22:10:00", "BV": 8.27580243}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 351325.25191949, "T": "2018-01-21T22:15:00", "BV": 13.81049956}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 446326.4566741, "T": "2018-01-21T22:20:00", "BV": 17.54493717}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 121517.02021508, "T": "2018-01-21T22:25:00", "BV": 4.82770918}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 84482.8581919, "T": "2018-01-21T22:30:00", "BV": 3.34548896}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 8398.07451342, "T": "2018-01-21T22:35:00", "BV": 0.33252646}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 47281.16087237, "T": "2018-01-21T22:40:00", "BV": 1.87655553}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 24081.63910558, "T": "2018-01-21T22:45:00", "BV": 0.95548813}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 116641.05342668, "T": "2018-01-21T22:50:00", "BV": 4.63089521}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.89e-05, "C": 3.959e-05, "V": 303388.30936093, "T": "2018-01-21T22:55:00", "BV": 11.87540202}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 72072.93756351, "T": "2018-01-21T23:00:00", "BV": 2.85703313}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 83697.95369103, "T": "2018-01-21T23:05:00", "BV": 3.31871656}, {"O": 3.964e-05, "H": 3.981e-05, "L": 3.964e-05, "C": 3.981e-05, "V": 100217.08469351, "T": "2018-01-21T23:10:00", "BV": 3.98425963}, {"O": 3.981e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 142841.23971923, "T": "2018-01-21T23:15:00", "BV": 5.69848308}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.968e-05, "C": 4.013e-05, "V": 68184.0410836, "T": "2018-01-21T23:20:00", "BV": 2.72144638}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 4.001e-05, "V": 37243.18624982, "T": "2018-01-21T23:25:00", "BV": 1.48915969}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 61603.56110669, "T": "2018-01-21T23:30:00", "BV": 2.46625634}, {"O": 4.003e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.016e-05, "V": 192525.41284861, "T": "2018-01-21T23:35:00", "BV": 7.72087242}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 40138.19061817, "T": "2018-01-21T23:40:00", "BV": 1.61784573}, {"O": 4.033e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 86429.3774047, "T": "2018-01-21T23:45:00", "BV": 3.47958941}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 19772.02891894, "T": "2018-01-21T23:50:00", "BV": 0.79675217}, {"O": 4.022e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 117142.20625313, "T": "2018-01-21T23:55:00", "BV": 4.69474146}, {"O": 4.003e-05, "H": 4.016e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 403667.53389641, "T": "2018-01-22T00:00:00", "BV": 16.04949727}, {"O": 3.961e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.014e-05, "V": 267167.24281891, "T": "2018-01-22T00:05:00", "BV": 10.61835495}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.973e-05, "C": 4e-05, "V": 80864.8580574, "T": "2018-01-22T00:10:00", "BV": 3.23141504}, {"O": 3.992e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 4.011e-05, "V": 170551.85157419, "T": "2018-01-22T00:15:00", "BV": 6.83292063}, {"O": 4.011e-05, "H": 4.023e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 77452.72543563, "T": "2018-01-22T00:20:00", "BV": 3.10678191}, {"O": 4e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 348063.45549431, "T": "2018-01-22T00:25:00", "BV": 13.91157645}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.001e-05, "V": 151656.55607829, "T": "2018-01-22T00:30:00", "BV": 6.03358321}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 33500.66365887, "T": "2018-01-22T00:35:00", "BV": 1.33429375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.979e-05, "V": 93161.89314922, "T": "2018-01-22T00:40:00", "BV": 3.70221981}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.913e-05, "C": 3.965e-05, "V": 184125.97100118, "T": "2018-01-22T00:45:00", "BV": 7.27575486}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 136547.0084396, "T": "2018-01-22T00:50:00", "BV": 5.40644979}, {"O": 3.961e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.997e-05, "V": 40693.80965994, "T": "2018-01-22T00:55:00", "BV": 1.61601443}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 102083.79720275, "T": "2018-01-22T01:00:00", "BV": 4.08809072}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 118745.6846087, "T": "2018-01-22T01:05:00", "BV": 4.75197707}, {"O": 4.002e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 51589.45290614, "T": "2018-01-22T01:10:00", "BV": 2.05931694}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41050.96391021, "T": "2018-01-22T01:15:00", "BV": 1.63883709}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 70440.01878384, "T": "2018-01-22T01:20:00", "BV": 2.81538579}, {"O": 3.997e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21622.50433202, "T": "2018-01-22T01:25:00", "BV": 0.86800114}, {"O": 4.009e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 44839.19386295, "T": "2018-01-22T01:30:00", "BV": 1.79934308}, {"O": 4e-05, "H": 4.021e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 45030.14072973, "T": "2018-01-22T01:35:00", "BV": 1.79996672}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 3.994e-05, "V": 67553.12873973, "T": "2018-01-22T01:40:00", "BV": 2.70719077}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 72733.56895378, "T": "2018-01-22T01:45:00", "BV": 2.90806865}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 162106.38115953, "T": "2018-01-22T01:50:00", "BV": 6.46564855}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.994e-05, "V": 111151.04137771, "T": "2018-01-22T01:55:00", "BV": 4.42253191}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 241601.58592133, "T": "2018-01-22T02:00:00", "BV": 9.57531003}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.926e-05, "C": 3.959e-05, "V": 190847.88893509, "T": "2018-01-22T02:05:00", "BV": 7.54139594}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 67525.75180562, "T": "2018-01-22T02:10:00", "BV": 2.66675849}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.946e-05, "C": 3.986e-05, "V": 37963.85880403, "T": "2018-01-22T02:15:00", "BV": 1.50590023}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.985e-05, "V": 77298.54469136, "T": "2018-01-22T02:20:00", "BV": 3.07368787}, {"O": 3.985e-05, "H": 4.004e-05, "L": 3.97e-05, "C": 3.995e-05, "V": 133719.71794305, "T": "2018-01-22T02:25:00", "BV": 5.33502962}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.977e-05, "V": 48758.13604185, "T": "2018-01-22T02:30:00", "BV": 1.94122274}, {"O": 3.993e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 51637.99047526, "T": "2018-01-22T02:35:00", "BV": 2.06112897}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 42511.93357609, "T": "2018-01-22T02:40:00", "BV": 1.69353112}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 38503.4042282, "T": "2018-01-22T02:45:00", "BV": 1.5342483}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.986e-05, "V": 28091.44061416, "T": "2018-01-22T02:50:00", "BV": 1.11901146}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 26380.6076618, "T": "2018-01-22T02:55:00", "BV": 1.050937}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 156542.06569173, "T": "2018-01-22T03:00:00", "BV": 6.23741381}, {"O": 3.982e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 49824.50830528, "T": "2018-01-22T03:05:00", "BV": 1.98737118}, {"O": 3.999e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 114611.65215491, "T": "2018-01-22T03:10:00", "BV": 4.57251394}, {"O": 3.977e-05, "H": 3.985e-05, "L": 3.975e-05, "C": 3.985e-05, "V": 53150.39226588, "T": "2018-01-22T03:15:00", "BV": 2.11444327}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 39337.88069742, "T": "2018-01-22T03:20:00", "BV": 1.56688594}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 70750.88069719, "T": "2018-01-22T03:25:00", "BV": 2.81563965}, {"O": 3.983e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 89291.28688686, "T": "2018-01-22T03:30:00", "BV": 3.55614769}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 72777.66138077, "T": "2018-01-22T03:35:00", "BV": 2.89722195}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.976e-05, "V": 31295.21359221, "T": "2018-01-22T03:40:00", "BV": 1.24534276}, {"O": 3.966e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.978e-05, "V": 38667.19852627, "T": "2018-01-22T03:45:00", "BV": 1.53755007}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 160821.16754064, "T": "2018-01-22T03:50:00", "BV": 6.40002258}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.981e-05, "C": 3.989e-05, "V": 60155.19022107, "T": "2018-01-22T03:55:00", "BV": 2.39830595}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 144914.64287847, "T": "2018-01-22T04:00:00", "BV": 5.77319549}, {"O": 3.982e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 24879.85081524, "T": "2018-01-22T04:05:00", "BV": 0.99255299}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 26123.607847, "T": "2018-01-22T04:10:00", "BV": 1.04873768}, {"O": 4.019e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.053e-05, "V": 69647.28198154, "T": "2018-01-22T04:15:00", "BV": 2.8032177}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 255627.05088621, "T": "2018-01-22T04:20:00", "BV": 10.34187788}, {"O": 4.052e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.053e-05, "V": 282281.56479351, "T": "2018-01-22T04:25:00", "BV": 11.45654517}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.027e-05, "C": 4.047e-05, "V": 161945.0079595, "T": "2018-01-22T04:30:00", "BV": 6.55661623}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 101684.44361969, "T": "2018-01-22T04:35:00", "BV": 4.10487024}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 51937.49325326, "T": "2018-01-22T04:40:00", "BV": 2.0985123}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.052e-05, "V": 20179.26985079, "T": "2018-01-22T04:45:00", "BV": 0.8160936}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 80511.09473727, "T": "2018-01-22T04:50:00", "BV": 3.26250238}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 63321.01802054, "T": "2018-01-22T04:55:00", "BV": 2.55521935}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 95183.87244906, "T": "2018-01-22T05:00:00", "BV": 3.83504152}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 293822.07299919, "T": "2018-01-22T05:05:00", "BV": 11.75881016}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 14355.86340839, "T": "2018-01-22T05:10:00", "BV": 0.57650259}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 12687.64840912, "T": "2018-01-22T05:15:00", "BV": 0.51032748}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 17775.3354996, "T": "2018-01-22T05:20:00", "BV": 0.71589815}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 100698.37935526, "T": "2018-01-22T05:25:00", "BV": 4.05356184}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 29216.24635244, "T": "2018-01-22T05:30:00", "BV": 1.17344325}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 74128.35262668, "T": "2018-01-22T05:35:00", "BV": 2.98267818}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.022e-05, "C": 4.038e-05, "V": 57427.17623282, "T": "2018-01-22T05:40:00", "BV": 2.31178196}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 114691.77413388, "T": "2018-01-22T05:45:00", "BV": 4.61934269}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 68923.57190424, "T": "2018-01-22T05:50:00", "BV": 2.77725662}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 56650.22279482, "T": "2018-01-22T05:55:00", "BV": 2.28172655}, {"O": 4.036e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.007e-05, "V": 200052.99174637, "T": "2018-01-22T06:00:00", "BV": 8.01253272}, {"O": 3.997e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 93966.94310846, "T": "2018-01-22T06:05:00", "BV": 3.77733134}, {"O": 4.011e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 79608.12535924, "T": "2018-01-22T06:10:00", "BV": 3.1899153}, {"O": 4.02e-05, "H": 4.041e-05, "L": 3.996e-05, "C": 4e-05, "V": 38540.56705616, "T": "2018-01-22T06:15:00", "BV": 1.5519616}, {"O": 4e-05, "H": 4.037e-05, "L": 3.978e-05, "C": 4.021e-05, "V": 235843.47779612, "T": "2018-01-22T06:20:00", "BV": 9.40192845}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 4e-05, "V": 20425.38132489, "T": "2018-01-22T06:25:00", "BV": 0.81403919}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 104710.94579321, "T": "2018-01-22T06:30:00", "BV": 4.17882083}, {"O": 4.01e-05, "H": 4.25e-05, "L": 3.998e-05, "C": 4.223e-05, "V": 2602965.69637591, "T": "2018-01-22T06:35:00", "BV": 108.12717995}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 976831.99106656, "T": "2018-01-22T06:40:00", "BV": 41.16817773}, {"O": 4.181e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.192e-05, "V": 448489.29020512, "T": "2018-01-22T06:45:00", "BV": 18.685471}, {"O": 4.211e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.221e-05, "V": 424277.38096442, "T": "2018-01-22T06:50:00", "BV": 17.91278792}, {"O": 4.222e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 1020328.39958958, "T": "2018-01-22T06:55:00", "BV": 43.31895696}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318022.81894121, "T": "2018-01-22T07:00:00", "BV": 13.49934724}, {"O": 4.222e-05, "H": 4.24e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 306487.73184374, "T": "2018-01-22T07:05:00", "BV": 12.86673674}, {"O": 4.16e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 294267.62219017, "T": "2018-01-22T07:10:00", "BV": 12.34254115}, {"O": 4.212e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 106035.63906617, "T": "2018-01-22T07:15:00", "BV": 4.48273677}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 151084.14866516, "T": "2018-01-22T07:20:00", "BV": 6.37355276}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 185941.64792704, "T": "2018-01-22T07:25:00", "BV": 7.8012927}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 75102.46572381, "T": "2018-01-22T07:30:00", "BV": 3.14944944}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 193704.51958811, "T": "2018-01-22T07:35:00", "BV": 8.07984445}, {"O": 4.172e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.182e-05, "V": 161721.65096032, "T": "2018-01-22T07:40:00", "BV": 6.76490669}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 55650.83536573, "T": "2018-01-22T07:45:00", "BV": 2.31247061}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 64068.17940447, "T": "2018-01-22T07:50:00", "BV": 2.66329848}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 112906.93839275, "T": "2018-01-22T07:55:00", "BV": 4.69925786}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 124873.81543665, "T": "2018-01-22T08:00:00", "BV": 5.21476269}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 274505.53016567, "T": "2018-01-22T08:05:00", "BV": 11.43303015}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 107105.06333609, "T": "2018-01-22T08:10:00", "BV": 4.45750431}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.153e-05, "C": 4.165e-05, "V": 34670.4618726, "T": "2018-01-22T08:15:00", "BV": 1.44216755}, {"O": 4.165e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 63732.48711211, "T": "2018-01-22T08:20:00", "BV": 2.65452856}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 83711.08530548, "T": "2018-01-22T08:25:00", "BV": 3.48664011}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 16691.1034838, "T": "2018-01-22T08:30:00", "BV": 0.69507894}, {"O": 4.163e-05, "H": 4.195e-05, "L": 4.163e-05, "C": 4.195e-05, "V": 86155.8720654, "T": "2018-01-22T08:35:00", "BV": 3.59724522}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 224365.30029788, "T": "2018-01-22T08:40:00", "BV": 9.34949661}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 184491.18157062, "T": "2018-01-22T08:45:00", "BV": 7.68217176}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 45707.58679288, "T": "2018-01-22T08:50:00", "BV": 1.90965342}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 86342.96658325, "T": "2018-01-22T08:55:00", "BV": 3.61471382}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.18e-05, "V": 38433.17336419, "T": "2018-01-22T09:00:00", "BV": 1.601597}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 96671.42623603, "T": "2018-01-22T09:05:00", "BV": 4.03316441}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 48338.70626206, "T": "2018-01-22T09:10:00", "BV": 2.01866436}, {"O": 4.187e-05, "H": 4.21e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 358661.19851205, "T": "2018-01-22T09:15:00", "BV": 15.05066553}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.197e-05, "V": 66626.50709418, "T": "2018-01-22T09:20:00", "BV": 2.79302694}, {"O": 4.189e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.206e-05, "V": 119516.61717386, "T": "2018-01-22T09:25:00", "BV": 5.01271347}, {"O": 4.191e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 89366.15259171, "T": "2018-01-22T09:30:00", "BV": 3.75155507}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.194e-05, "C": 4.212e-05, "V": 71706.21306071, "T": "2018-01-22T09:35:00", "BV": 3.01530387}, {"O": 4.212e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.26e-05, "V": 724654.91883689, "T": "2018-01-22T09:40:00", "BV": 30.87229365}, {"O": 4.26e-05, "H": 4.337e-05, "L": 4.259e-05, "C": 4.337e-05, "V": 660221.75310786, "T": "2018-01-22T09:45:00", "BV": 28.43407272}, {"O": 4.32e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 443631.05124521, "T": "2018-01-22T09:50:00", "BV": 19.28962349}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 313559.52824763, "T": "2018-01-22T09:55:00", "BV": 13.5621618}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.312e-05, "C": 4.322e-05, "V": 184247.84010682, "T": "2018-01-22T10:00:00", "BV": 7.97177223}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 78031.89148307, "T": "2018-01-22T10:05:00", "BV": 3.36163079}, {"O": 4.299e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.328e-05, "V": 203608.71159168, "T": "2018-01-22T10:10:00", "BV": 8.77075043}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 740304.13842072, "T": "2018-01-22T10:15:00", "BV": 32.26767263}, {"O": 4.361e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.407e-05, "V": 744495.13493373, "T": "2018-01-22T10:20:00", "BV": 32.71490353}, {"O": 4.404e-05, "H": 4.463e-05, "L": 4.386e-05, "C": 4.442e-05, "V": 1355969.1465833, "T": "2018-01-22T10:25:00", "BV": 60.16976455}, {"O": 4.442e-05, "H": 4.53e-05, "L": 4.442e-05, "C": 4.519e-05, "V": 2140260.69693771, "T": "2018-01-22T10:30:00", "BV": 96.19276054}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 927761.58868319, "T": "2018-01-22T10:35:00", "BV": 41.93808643}, {"O": 4.44e-05, "H": 4.513e-05, "L": 4.439e-05, "C": 4.496e-05, "V": 2085104.54745357, "T": "2018-01-22T10:40:00", "BV": 93.37309966}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 1746041.80889772, "T": "2018-01-22T10:45:00", "BV": 78.136126}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 407201.79160303, "T": "2018-01-22T10:50:00", "BV": 17.98120226}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 79457.18175727, "T": "2018-01-22T10:55:00", "BV": 3.51017492}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 223074.30392377, "T": "2018-01-22T11:00:00", "BV": 9.81825384}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.398e-05, "C": 4.45e-05, "V": 225714.83558907, "T": "2018-01-22T11:05:00", "BV": 9.98688991}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 182151.12702944, "T": "2018-01-22T11:10:00", "BV": 8.04470971}, {"O": 4.415e-05, "H": 4.449e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 170063.27795511, "T": "2018-01-22T11:15:00", "BV": 7.52305907}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.326e-05, "C": 4.367e-05, "V": 593999.5377365, "T": "2018-01-22T11:20:00", "BV": 25.92821342}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 161934.09827533, "T": "2018-01-22T11:25:00", "BV": 7.0348669}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 250947.09804054, "T": "2018-01-22T11:30:00", "BV": 10.85047294}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 458438.28714925, "T": "2018-01-22T11:35:00", "BV": 19.73303084}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 230446.67093718, "T": "2018-01-22T11:40:00", "BV": 9.90852222}, {"O": 4.276e-05, "H": 4.343e-05, "L": 4.221e-05, "C": 4.34e-05, "V": 359759.61764564, "T": "2018-01-22T11:45:00", "BV": 15.43326796}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 170661.44871432, "T": "2018-01-22T11:50:00", "BV": 7.37767501}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 256841.14706348, "T": "2018-01-22T11:55:00", "BV": 11.03136019}, {"O": 4.268e-05, "H": 4.299e-05, "L": 4.224e-05, "C": 4.279e-05, "V": 255557.7768055, "T": "2018-01-22T12:00:00", "BV": 10.91955473}, {"O": 4.289e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 425798.72406309, "T": "2018-01-22T12:05:00", "BV": 18.31112771}, {"O": 4.307e-05, "H": 4.324e-05, "L": 4.274e-05, "C": 4.323e-05, "V": 236090.98809609, "T": "2018-01-22T12:10:00", "BV": 10.14347186}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 72764.73550023, "T": "2018-01-22T12:15:00", "BV": 3.14607953}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 337957.0703571, "T": "2018-01-22T12:20:00", "BV": 14.41184413}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 174741.85810389, "T": "2018-01-22T12:25:00", "BV": 7.49017735}, {"O": 4.271e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 247204.89635706, "T": "2018-01-22T12:30:00", "BV": 10.55621455}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 58157.18492956, "T": "2018-01-22T12:35:00", "BV": 2.48678657}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 724566.33259487, "T": "2018-01-22T12:40:00", "BV": 30.80622341}, {"O": 4.248e-05, "H": 4.29e-05, "L": 4.225e-05, "C": 4.289e-05, "V": 220625.56124796, "T": "2018-01-22T12:45:00", "BV": 9.41326452}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 50182.07899602, "T": "2018-01-22T12:50:00", "BV": 2.14951626}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 109206.35665083, "T": "2018-01-22T12:55:00", "BV": 4.68968597}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 79617.96397084, "T": "2018-01-22T13:00:00", "BV": 3.40430982}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 166249.9884202, "T": "2018-01-22T13:05:00", "BV": 7.03718653}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 312978.82015546, "T": "2018-01-22T13:10:00", "BV": 13.15051456}, {"O": 4.168e-05, "H": 4.178e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 396515.36325384, "T": "2018-01-22T13:15:00", "BV": 16.45766681}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 267547.33560819, "T": "2018-01-22T13:20:00", "BV": 11.07899754}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 407692.43799277, "T": "2018-01-22T13:25:00", "BV": 16.76274364}, {"O": 4.105e-05, "H": 4.155e-05, "L": 4.093e-05, "C": 4.151e-05, "V": 332257.56147387, "T": "2018-01-22T13:30:00", "BV": 13.73635481}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.153e-05, "V": 184093.69221006, "T": "2018-01-22T13:35:00", "BV": 7.64185198}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 200289.57528199, "T": "2018-01-22T13:40:00", "BV": 8.26880411}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.09e-05, "C": 4.102e-05, "V": 607698.0990646, "T": "2018-01-22T13:45:00", "BV": 25.08946062}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.103e-05, "C": 4.14e-05, "V": 742906.20076007, "T": "2018-01-22T13:50:00", "BV": 30.64535831}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.126e-05, "C": 4.18e-05, "V": 350974.16448606, "T": "2018-01-22T13:55:00", "BV": 14.58550775}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.188e-05, "V": 350296.17965998, "T": "2018-01-22T14:00:00", "BV": 14.64980107}, {"O": 4.189e-05, "H": 4.228e-05, "L": 4.161e-05, "C": 4.208e-05, "V": 487451.24781436, "T": "2018-01-22T14:05:00", "BV": 20.44697755}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 271723.87802387, "T": "2018-01-22T14:10:00", "BV": 11.42052567}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 56678.95754741, "T": "2018-01-22T14:15:00", "BV": 2.37049603}, {"O": 4.208e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 280394.35222911, "T": "2018-01-22T14:20:00", "BV": 11.82705802}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 145938.14651494, "T": "2018-01-22T14:25:00", "BV": 6.15719419}, {"O": 4.228e-05, "H": 4.269e-05, "L": 4.216e-05, "C": 4.26e-05, "V": 541906.75652167, "T": "2018-01-22T14:30:00", "BV": 23.02910536}, {"O": 4.26e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.32e-05, "V": 464212.36762075, "T": "2018-01-22T14:35:00", "BV": 19.97035513}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 278694.60756126, "T": "2018-01-22T14:40:00", "BV": 12.02380102}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.269e-05, "C": 4.272e-05, "V": 197299.58929808, "T": "2018-01-22T14:45:00", "BV": 8.48420695}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 349715.16507702, "T": "2018-01-22T14:50:00", "BV": 14.8907454}, {"O": 4.274e-05, "H": 4.325e-05, "L": 4.225e-05, "C": 4.313e-05, "V": 227587.72430329, "T": "2018-01-22T14:55:00", "BV": 9.73244135}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 212085.25580657, "T": "2018-01-22T15:00:00", "BV": 9.10403803}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 121894.42372505, "T": "2018-01-22T15:05:00", "BV": 5.20200843}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 259910.43447186, "T": "2018-01-22T15:10:00", "BV": 11.04702245}, {"O": 4.253e-05, "H": 4.274e-05, "L": 4.236e-05, "C": 4.274e-05, "V": 223008.36982229, "T": "2018-01-22T15:15:00", "BV": 9.48088924}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 129877.63919267, "T": "2018-01-22T15:20:00", "BV": 5.54695084}, {"O": 4.269e-05, "H": 4.282e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 120880.58443906, "T": "2018-01-22T15:25:00", "BV": 5.16118925}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 82822.079773, "T": "2018-01-22T15:30:00", "BV": 3.54691336}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 120083.22884556, "T": "2018-01-22T15:35:00", "BV": 5.11207062}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 64776.27787737, "T": "2018-01-22T15:40:00", "BV": 2.7479049}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.169e-05, "C": 4.173e-05, "V": 185430.99645534, "T": "2018-01-22T15:45:00", "BV": 7.78532992}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 389864.90673101, "T": "2018-01-22T15:50:00", "BV": 16.31623487}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.112e-05, "C": 4.188e-05, "V": 288635.48977411, "T": "2018-01-22T15:55:00", "BV": 12.01397667}, {"O": 4.185e-05, "H": 4.238e-05, "L": 4.185e-05, "C": 4.221e-05, "V": 303439.19974662, "T": "2018-01-22T16:00:00", "BV": 12.78614451}, {"O": 4.221e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 359511.24069861, "T": "2018-01-22T16:05:00", "BV": 15.21064908}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 106742.22976564, "T": "2018-01-22T16:10:00", "BV": 4.51633355}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.232e-05, "V": 193756.3314777, "T": "2018-01-22T16:15:00", "BV": 8.13723754}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 319803.92969468, "T": "2018-01-22T16:20:00", "BV": 13.4329817}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.212e-05, "C": 4.255e-05, "V": 180898.91161757, "T": "2018-01-22T16:25:00", "BV": 7.69259102}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 234585.02936506, "T": "2018-01-22T16:30:00", "BV": 9.99875346}, {"O": 4.27e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 108981.16593545, "T": "2018-01-22T16:35:00", "BV": 4.66515629}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.293e-05, "V": 79556.49968826, "T": "2018-01-22T16:40:00", "BV": 3.41240779}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.304e-05, "V": 249883.72542909, "T": "2018-01-22T16:45:00", "BV": 10.76488735}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.305e-05, "V": 464781.34938167, "T": "2018-01-22T16:50:00", "BV": 20.02574657}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 124199.29595393, "T": "2018-01-22T16:55:00", "BV": 5.33406004}, {"O": 4.285e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.296e-05, "V": 57712.84133703, "T": "2018-01-22T17:00:00", "BV": 2.47318461}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 117798.03643246, "T": "2018-01-22T17:05:00", "BV": 5.08352295}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 155315.11943057, "T": "2018-01-22T17:10:00", "BV": 6.72166904}, {"O": 4.35e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.401e-05, "V": 207467.89559775, "T": "2018-01-22T17:15:00", "BV": 9.09888912}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 391530.37784225, "T": "2018-01-22T17:20:00", "BV": 17.26845977}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 350960.38602526, "T": "2018-01-22T17:25:00", "BV": 15.42741342}, {"O": 4.393e-05, "H": 4.465e-05, "L": 4.378e-05, "C": 4.465e-05, "V": 780807.55136635, "T": "2018-01-22T17:30:00", "BV": 34.55025106}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.48e-05, "V": 288758.13168341, "T": "2018-01-22T17:35:00", "BV": 12.92109865}, {"O": 4.482e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 234986.74038866, "T": "2018-01-22T17:40:00", "BV": 10.49995785}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 523858.12838971, "T": "2018-01-22T17:45:00", "BV": 23.15002242}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 202546.94802668, "T": "2018-01-22T17:50:00", "BV": 8.90811775}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.394e-05, "V": 210852.51142239, "T": "2018-01-22T17:55:00", "BV": 9.21415847}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 440752.28065373, "T": "2018-01-22T18:00:00", "BV": 19.27722282}, {"O": 4.351e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 117443.33158623, "T": "2018-01-22T18:05:00", "BV": 5.10263017}, {"O": 4.366e-05, "H": 4.409e-05, "L": 4.364e-05, "C": 4.409e-05, "V": 286891.81169657, "T": "2018-01-22T18:10:00", "BV": 12.56985381}, {"O": 4.391e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 238510.72060659, "T": "2018-01-22T18:15:00", "BV": 10.51318189}, {"O": 4.39e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 360065.24062313, "T": "2018-01-22T18:20:00", "BV": 15.87860761}, {"O": 4.405e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 94671.28009848, "T": "2018-01-22T18:25:00", "BV": 4.18871554}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 122104.90021384, "T": "2018-01-22T18:30:00", "BV": 5.40954599}, {"O": 4.42e-05, "H": 4.499e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 600131.24284029, "T": "2018-01-22T18:35:00", "BV": 26.81440762}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 137516.91186698, "T": "2018-01-22T18:40:00", "BV": 6.14639285}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.42e-05, "V": 166295.82740486, "T": "2018-01-22T18:45:00", "BV": 7.37095179}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 71673.53433867, "T": "2018-01-22T18:50:00", "BV": 3.16641422}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 91978.32479779, "T": "2018-01-22T18:55:00", "BV": 4.07074647}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 234740.16666742, "T": "2018-01-22T19:00:00", "BV": 10.41079554}, {"O": 4.42e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 78895.97260556, "T": "2018-01-22T19:05:00", "BV": 3.49539432}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 89244.38732851, "T": "2018-01-22T19:10:00", "BV": 3.94982438}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 177521.44912697, "T": "2018-01-22T19:15:00", "BV": 7.84446582}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 176822.20112828, "T": "2018-01-22T19:20:00", "BV": 7.8065136}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.403e-05, "V": 97544.43116497, "T": "2018-01-22T19:25:00", "BV": 4.2954783}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 194190.55080205, "T": "2018-01-22T19:30:00", "BV": 8.49188071}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.36e-05, "C": 4.402e-05, "V": 99724.02756387, "T": "2018-01-22T19:35:00", "BV": 4.37580876}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 76070.67418232, "T": "2018-01-22T19:40:00", "BV": 3.33549931}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 53465.50950132, "T": "2018-01-22T19:45:00", "BV": 2.34606546}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 94203.61715783, "T": "2018-01-22T19:50:00", "BV": 4.140759}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 42333.5836226, "T": "2018-01-22T19:55:00", "BV": 1.85596325}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 35958.38798844, "T": "2018-01-22T20:00:00", "BV": 1.57451342}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 134152.27391607, "T": "2018-01-22T20:05:00", "BV": 5.87628371}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 119157.50041879, "T": "2018-01-22T20:10:00", "BV": 5.22731599}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 106633.18212956, "T": "2018-01-22T20:15:00", "BV": 4.67221771}, {"O": 4.362e-05, "H": 4.389e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 55739.82992386, "T": "2018-01-22T20:20:00", "BV": 2.43744877}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 208214.50803663, "T": "2018-01-22T20:25:00", "BV": 9.07277886}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 66206.74174331, "T": "2018-01-22T20:30:00", "BV": 2.88722459}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 69603.72757426, "T": "2018-01-22T20:35:00", "BV": 3.03581426}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 88462.30233377, "T": "2018-01-22T20:40:00", "BV": 3.86091791}, {"O": 4.357e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 75176.98885821, "T": "2018-01-22T20:45:00", "BV": 3.2764327}, {"O": 4.365e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 38087.44014678, "T": "2018-01-22T20:50:00", "BV": 1.66191108}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 37108.55996127, "T": "2018-01-22T20:55:00", "BV": 1.61736988}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 57956.09346788, "T": "2018-01-22T21:00:00", "BV": 2.53173197}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.349e-05, "V": 273913.44434952, "T": "2018-01-22T21:05:00", "BV": 11.84893354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 143484.17132826, "T": "2018-01-22T21:10:00", "BV": 6.1887863}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 141451.29804964, "T": "2018-01-22T21:15:00", "BV": 6.09361741}, {"O": 4.291e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 228236.83282018, "T": "2018-01-22T21:20:00", "BV": 9.80639199}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 206312.85484618, "T": "2018-01-22T21:25:00", "BV": 8.92995475}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 119086.00138732, "T": "2018-01-22T21:30:00", "BV": 5.16758527}, {"O": 4.302e-05, "H": 4.33e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 100673.63780074, "T": "2018-01-22T21:35:00", "BV": 4.34054629}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 363765.19647776, "T": "2018-01-22T21:40:00", "BV": 15.59086362}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 217225.70459472, "T": "2018-01-22T21:45:00", "BV": 9.27076656}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 239275.49422575, "T": "2018-01-22T21:50:00", "BV": 10.18817778}, {"O": 4.265e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.308e-05, "V": 91931.92991414, "T": "2018-01-22T21:55:00", "BV": 3.94493564}, {"O": 4.301e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 97425.19542702, "T": "2018-01-22T22:00:00", "BV": 4.2015228}, {"O": 4.324e-05, "H": 4.376e-05, "L": 4.319e-05, "C": 4.346e-05, "V": 322080.134375, "T": "2018-01-22T22:05:00", "BV": 14.01963405}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.343e-05, "C": 4.364e-05, "V": 739791.62066746, "T": "2018-01-22T22:10:00", "BV": 32.44598134}, {"O": 4.364e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 78452.85818846, "T": "2018-01-22T22:15:00", "BV": 3.44573477}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 52940.35367855, "T": "2018-01-22T22:20:00", "BV": 2.32475533}, {"O": 4.392e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.456e-05, "V": 331873.67858335, "T": "2018-01-22T22:25:00", "BV": 14.70553779}, {"O": 4.456e-05, "H": 4.488e-05, "L": 4.412e-05, "C": 4.466e-05, "V": 776726.53589919, "T": "2018-01-22T22:30:00", "BV": 34.60350903}, {"O": 4.466e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 225375.0070035, "T": "2018-01-22T22:35:00", "BV": 10.10359322}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 109866.95367096, "T": "2018-01-22T22:40:00", "BV": 4.92099724}, {"O": 4.472e-05, "H": 4.491e-05, "L": 4.443e-05, "C": 4.487e-05, "V": 495057.46638082, "T": "2018-01-22T22:45:00", "BV": 22.16873985}, {"O": 4.49e-05, "H": 4.525e-05, "L": 4.462e-05, "C": 4.487e-05, "V": 754903.35153185, "T": "2018-01-22T22:50:00", "BV": 33.98527022}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 157282.19283955, "T": "2018-01-22T22:55:00", "BV": 7.06477582}, {"O": 4.486e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.507e-05, "V": 208512.25084497, "T": "2018-01-22T23:00:00", "BV": 9.37487136}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 218154.85197363, "T": "2018-01-22T23:05:00", "BV": 9.78434548}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 87002.76335612, "T": "2018-01-22T23:10:00", "BV": 3.89195552}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 286583.60990924, "T": "2018-01-22T23:15:00", "BV": 12.80009564}, {"O": 4.45e-05, "H": 4.474e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 119549.34358188, "T": "2018-01-22T23:20:00", "BV": 5.32639586}, {"O": 4.432e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 128161.63659047, "T": "2018-01-22T23:25:00", "BV": 5.7078511}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.473e-05, "V": 127079.40292955, "T": "2018-01-22T23:30:00", "BV": 5.67746751}, {"O": 4.473e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 159198.6437585, "T": "2018-01-22T23:35:00", "BV": 7.13083285}, {"O": 4.477e-05, "H": 4.519e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 463086.82357687, "T": "2018-01-22T23:40:00", "BV": 20.78777111}, {"O": 4.476e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.478e-05, "V": 129246.2781707, "T": "2018-01-22T23:45:00", "BV": 5.78096854}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 121511.76289545, "T": "2018-01-22T23:50:00", "BV": 5.41580494}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 652696.96201216, "T": "2018-01-22T23:55:00", "BV": 28.85813276}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 839957.45821535, "T": "2018-01-23T00:00:00", "BV": 36.56202229}, {"O": 4.331e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 514026.86815674, "T": "2018-01-23T00:05:00", "BV": 22.39820049}, {"O": 4.362e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 120769.45166942, "T": "2018-01-23T00:10:00", "BV": 5.29538789}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.367e-05, "C": 4.378e-05, "V": 169889.92268331, "T": "2018-01-23T00:15:00", "BV": 7.46652615}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 338959.90879582, "T": "2018-01-23T00:20:00", "BV": 14.80347955}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 205379.69402157, "T": "2018-01-23T00:25:00", "BV": 8.96574802}, {"O": 4.35e-05, "H": 4.383e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 62488.34216838, "T": "2018-01-23T00:30:00", "BV": 2.72713424}, {"O": 4.351e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 156696.31368461, "T": "2018-01-23T00:35:00", "BV": 6.86772631}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 110495.16072712, "T": "2018-01-23T00:40:00", "BV": 4.81657115}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 220791.97214568, "T": "2018-01-23T00:45:00", "BV": 9.61321753}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 327856.01143393, "T": "2018-01-23T00:50:00", "BV": 14.17917769}, {"O": 4.301e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.347e-05, "V": 210979.62552769, "T": "2018-01-23T00:55:00", "BV": 9.09927365}, {"O": 4.333e-05, "H": 4.362e-05, "L": 4.313e-05, "C": 4.332e-05, "V": 220956.95537037, "T": "2018-01-23T01:00:00", "BV": 9.55548761}, {"O": 4.316e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 144544.46517431, "T": "2018-01-23T01:05:00", "BV": 6.24165876}, {"O": 4.345e-05, "H": 4.358e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 109509.67606504, "T": "2018-01-23T01:10:00", "BV": 4.74875962}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.361e-05, "V": 121631.75906701, "T": "2018-01-23T01:15:00", "BV": 5.2958956}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.374e-05, "V": 93757.60836677, "T": "2018-01-23T01:20:00", "BV": 4.0979435}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 132555.95288001, "T": "2018-01-23T01:25:00", "BV": 5.7893525}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 114726.47012059, "T": "2018-01-23T01:30:00", "BV": 4.997816}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 307550.03856232, "T": "2018-01-23T01:35:00", "BV": 13.33508072}, {"O": 4.322e-05, "H": 4.378e-05, "L": 4.308e-05, "C": 4.361e-05, "V": 187048.79130814, "T": "2018-01-23T01:40:00", "BV": 8.10848619}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.313e-05, "C": 4.351e-05, "V": 51277.53996777, "T": "2018-01-23T01:45:00", "BV": 2.21939293}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 32933.06894424, "T": "2018-01-23T01:50:00", "BV": 1.42902162}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 20939.34324329, "T": "2018-01-23T01:55:00", "BV": 0.91145909}, {"O": 4.358e-05, "H": 4.378e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 47284.04070363, "T": "2018-01-23T02:00:00", "BV": 2.06124142}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214270.21101122, "T": "2018-01-23T02:05:00", "BV": 9.30703051}, {"O": 4.347e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 79877.93736122, "T": "2018-01-23T02:10:00", "BV": 3.49273324}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.39e-05, "V": 64310.92931959, "T": "2018-01-23T02:15:00", "BV": 2.8143499}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 64403.14666334, "T": "2018-01-23T02:20:00", "BV": 2.82194678}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 75691.35249427, "T": "2018-01-23T02:25:00", "BV": 3.32327132}, {"O": 4.393e-05, "H": 4.402e-05, "L": 4.381e-05, "C": 4.402e-05, "V": 106313.49670402, "T": "2018-01-23T02:30:00", "BV": 4.67563661}, {"O": 4.402e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 97316.99504947, "T": "2018-01-23T02:35:00", "BV": 4.29683352}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 59479.64788772, "T": "2018-01-23T02:40:00", "BV": 2.63316805}, {"O": 4.42e-05, "H": 4.438e-05, "L": 4.409e-05, "C": 4.438e-05, "V": 89754.14260476, "T": "2018-01-23T02:45:00", "BV": 3.97034492}, {"O": 4.441e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 182475.88809874, "T": "2018-01-23T02:50:00", "BV": 8.10144512}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 83855.3469229, "T": "2018-01-23T02:55:00", "BV": 3.7192503}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 64352.09366216, "T": "2018-01-23T03:00:00", "BV": 2.851142}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.384e-05, "C": 4.405e-05, "V": 64346.29666363, "T": "2018-01-23T03:05:00", "BV": 2.83221891}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 74413.83101266, "T": "2018-01-23T03:10:00", "BV": 3.28214961}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 370146.29588116, "T": "2018-01-23T03:15:00", "BV": 16.22703604}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 126695.38262831, "T": "2018-01-23T03:20:00", "BV": 5.56421142}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.394e-05, "V": 112527.77685288, "T": "2018-01-23T03:25:00", "BV": 4.93554336}, {"O": 4.387e-05, "H": 4.429e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 163824.28829955, "T": "2018-01-23T03:30:00", "BV": 7.21008664}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.359e-05, "C": 4.374e-05, "V": 184239.92764765, "T": "2018-01-23T03:35:00", "BV": 8.05819565}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 156929.36687771, "T": "2018-01-23T03:40:00", "BV": 6.8742782}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.413e-05, "V": 284126.75578529, "T": "2018-01-23T03:45:00", "BV": 12.52081404}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 199152.57349506, "T": "2018-01-23T03:50:00", "BV": 8.76270267}, {"O": 4.399e-05, "H": 4.421e-05, "L": 4.394e-05, "C": 4.396e-05, "V": 89302.69037159, "T": "2018-01-23T03:55:00", "BV": 3.93279403}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 133058.50004211, "T": "2018-01-23T04:00:00", "BV": 5.85069472}, {"O": 4.396e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 172864.144668, "T": "2018-01-23T04:05:00", "BV": 7.60473865}, {"O": 4.402e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.411e-05, "V": 43177.02697688, "T": "2018-01-23T04:10:00", "BV": 1.90057847}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 103772.39094808, "T": "2018-01-23T04:15:00", "BV": 4.56512581}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 50749.72995248, "T": "2018-01-23T04:20:00", "BV": 2.22610974}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.354e-05, "C": 4.374e-05, "V": 48466.51413223, "T": "2018-01-23T04:25:00", "BV": 2.11909157}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.395e-05, "V": 40646.58800609, "T": "2018-01-23T04:30:00", "BV": 1.78420002}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 32179.18837911, "T": "2018-01-23T04:35:00", "BV": 1.41423931}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 103471.98252652, "T": "2018-01-23T04:40:00", "BV": 4.55477688}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 31841.89160982, "T": "2018-01-23T04:45:00", "BV": 1.39864566}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 32448.00399714, "T": "2018-01-23T04:50:00", "BV": 1.42219649}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 128097.83131096, "T": "2018-01-23T04:55:00", "BV": 5.58578349}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.346e-05, "C": 4.37e-05, "V": 74298.15506872, "T": "2018-01-23T05:00:00", "BV": 3.23951753}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 86640.62684629, "T": "2018-01-23T05:05:00", "BV": 3.7761941}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 114876.32420994, "T": "2018-01-23T05:10:00", "BV": 4.98111484}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 135450.91678941, "T": "2018-01-23T05:15:00", "BV": 5.87577294}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.348e-05, "V": 256586.9225086, "T": "2018-01-23T05:20:00", "BV": 11.13116965}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 112132.62210792, "T": "2018-01-23T05:25:00", "BV": 4.86529929}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 148688.26070548, "T": "2018-01-23T05:30:00", "BV": 6.46955046}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 93948.54507717, "T": "2018-01-23T05:35:00", "BV": 4.08975727}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 32724.6507634, "T": "2018-01-23T05:40:00", "BV": 1.43001101}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 90334.23230614, "T": "2018-01-23T05:45:00", "BV": 3.93765026}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.347e-05, "V": 35508.20750858, "T": "2018-01-23T05:50:00", "BV": 1.54422779}, {"O": 4.348e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 188734.71168045, "T": "2018-01-23T05:55:00", "BV": 8.21376963}, {"O": 4.338e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 371995.58391377, "T": "2018-01-23T06:00:00", "BV": 16.11944729}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 87440.37570463, "T": "2018-01-23T06:05:00", "BV": 3.78723597}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.351e-05, "V": 71500.43746999, "T": "2018-01-23T06:10:00", "BV": 3.10836791}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.343e-05, "C": 4.363e-05, "V": 167723.46187872, "T": "2018-01-23T06:15:00", "BV": 7.30308518}, {"O": 4.351e-05, "H": 4.371e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 145332.01111788, "T": "2018-01-23T06:20:00", "BV": 6.34226252}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 58768.33040536, "T": "2018-01-23T06:25:00", "BV": 2.56607588}, {"O": 4.365e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 47977.66636817, "T": "2018-01-23T06:30:00", "BV": 2.09429646}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 94032.86016147, "T": "2018-01-23T06:35:00", "BV": 4.10469065}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 20874.43634642, "T": "2018-01-23T06:40:00", "BV": 0.90982296}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.362e-05, "V": 24141.58931252, "T": "2018-01-23T06:45:00", "BV": 1.04904864}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 113346.1983815, "T": "2018-01-23T06:50:00", "BV": 4.9080152}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 22257.60795708, "T": "2018-01-23T06:55:00", "BV": 0.96308268}, {"O": 4.328e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 48250.99248008, "T": "2018-01-23T07:00:00", "BV": 2.09089889}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.355e-05, "V": 117408.07273601, "T": "2018-01-23T07:05:00", "BV": 5.09825052}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 103284.3653005, "T": "2018-01-23T07:10:00", "BV": 4.46406086}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 251185.56590374, "T": "2018-01-23T07:15:00", "BV": 10.83490262}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.317e-05, "V": 237097.84388829, "T": "2018-01-23T07:20:00", "BV": 10.21191699}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 101765.87712153, "T": "2018-01-23T07:25:00", "BV": 4.41506154}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 12614.72642903, "T": "2018-01-23T07:30:00", "BV": 0.54523806}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 62482.30526124, "T": "2018-01-23T07:35:00", "BV": 2.7069265}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 61904.68944225, "T": "2018-01-23T07:40:00", "BV": 2.6823027}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 53699.00821372, "T": "2018-01-23T07:45:00", "BV": 2.3266704}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.321e-05, "V": 57630.57720953, "T": "2018-01-23T07:50:00", "BV": 2.48300884}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 80907.71545212, "T": "2018-01-23T07:55:00", "BV": 3.4921827}, {"O": 4.31e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 84615.96012891, "T": "2018-01-23T08:00:00", "BV": 3.64429912}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 25459.92025145, "T": "2018-01-23T08:05:00", "BV": 1.09758107}, {"O": 4.317e-05, "H": 4.347e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214047.10484875, "T": "2018-01-23T08:10:00", "BV": 9.22947654}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 12521.41361208, "T": "2018-01-23T08:15:00", "BV": 0.54432396}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 9999.75128277, "T": "2018-01-23T08:20:00", "BV": 0.43378603}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 29416.62693973, "T": "2018-01-23T08:25:00", "BV": 1.27439205}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 45993.33812246, "T": "2018-01-23T08:30:00", "BV": 1.99508856}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 92968.93451628, "T": "2018-01-23T08:35:00", "BV": 4.03081437}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 47641.84873717, "T": "2018-01-23T08:40:00", "BV": 2.06719032}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 30071.33655157, "T": "2018-01-23T08:45:00", "BV": 1.30784913}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 133677.83514456, "T": "2018-01-23T08:50:00", "BV": 5.82927134}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.373e-05, "V": 66921.31461551, "T": "2018-01-23T08:55:00", "BV": 2.92520052}, {"O": 4.373e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 84005.83868447, "T": "2018-01-23T09:00:00", "BV": 3.683293}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 94017.43164454, "T": "2018-01-23T09:05:00", "BV": 4.11552304}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.353e-05, "V": 15461.79402889, "T": "2018-01-23T09:10:00", "BV": 0.67429682}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.352e-05, "V": 31932.21483778, "T": "2018-01-23T09:15:00", "BV": 1.38976741}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 13037.1501847, "T": "2018-01-23T09:20:00", "BV": 0.56792116}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 79784.03557666, "T": "2018-01-23T09:25:00", "BV": 3.47484517}, {"O": 4.352e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 44177.77504053, "T": "2018-01-23T09:30:00", "BV": 1.92345687}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 22644.43124289, "T": "2018-01-23T09:35:00", "BV": 0.98490966}, {"O": 4.34e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 28678.61648572, "T": "2018-01-23T09:40:00", "BV": 1.24622527}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 65996.56437267, "T": "2018-01-23T09:45:00", "BV": 2.87031872}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 15343.55584796, "T": "2018-01-23T09:50:00", "BV": 0.66725554}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 17441.28674525, "T": "2018-01-23T09:55:00", "BV": 0.75723467}, {"O": 4.355e-05, "H": 4.373e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 99326.00915739, "T": "2018-01-23T10:00:00", "BV": 4.33362259}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 51131.02906855, "T": "2018-01-23T10:05:00", "BV": 2.22855793}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 88807.60682188, "T": "2018-01-23T10:10:00", "BV": 3.88762143}, {"O": 4.382e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 169387.33102319, "T": "2018-01-23T10:15:00", "BV": 7.42339886}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 87459.94899082, "T": "2018-01-23T10:20:00", "BV": 3.82408295}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 29873.61817978, "T": "2018-01-23T10:25:00", "BV": 1.30138699}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 69185.92307292, "T": "2018-01-23T10:30:00", "BV": 3.00741382}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 33083.33934764, "T": "2018-01-23T10:35:00", "BV": 1.43623008}, {"O": 4.334e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 83887.3242325, "T": "2018-01-23T10:40:00", "BV": 3.63487199}, {"O": 4.356e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 17543.53027305, "T": "2018-01-23T10:45:00", "BV": 0.76243576}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 24427.53947379, "T": "2018-01-23T10:50:00", "BV": 1.06093981}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 48346.0292095, "T": "2018-01-23T10:55:00", "BV": 2.09835337}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 68603.78107341, "T": "2018-01-23T11:00:00", "BV": 2.96800742}, {"O": 4.324e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.37e-05, "V": 22909.60355045, "T": "2018-01-23T11:05:00", "BV": 0.9961547}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 24708.30598679, "T": "2018-01-23T11:10:00", "BV": 1.07442604}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.37e-05, "V": 106541.96809218, "T": "2018-01-23T11:15:00", "BV": 4.65460603}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 15624.24308008, "T": "2018-01-23T11:20:00", "BV": 0.68074975}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.301e-05, "C": 4.309e-05, "V": 116289.03442875, "T": "2018-01-23T11:25:00", "BV": 5.02560221}, {"O": 4.311e-05, "H": 4.36e-05, "L": 4.311e-05, "C": 4.329e-05, "V": 47579.15685283, "T": "2018-01-23T11:30:00", "BV": 2.06121332}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 59736.57364076, "T": "2018-01-23T11:35:00", "BV": 2.59215733}, {"O": 4.354e-05, "H": 4.364e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 199589.04231486, "T": "2018-01-23T11:40:00", "BV": 8.6859945}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 289063.04364164, "T": "2018-01-23T11:45:00", "BV": 12.61185423}, {"O": 4.342e-05, "H": 4.382e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 311125.34840443, "T": "2018-01-23T11:50:00", "BV": 13.53823325}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 162682.36445085, "T": "2018-01-23T11:55:00", "BV": 7.07525554}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 52950.16972429, "T": "2018-01-23T12:00:00", "BV": 2.30765351}, {"O": 4.354e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 131729.51865077, "T": "2018-01-23T12:05:00", "BV": 5.7431847}, {"O": 4.361e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.366e-05, "V": 28318.49131797, "T": "2018-01-23T12:10:00", "BV": 1.23248089}, {"O": 4.346e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 60009.68662346, "T": "2018-01-23T12:15:00", "BV": 2.6177904}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 43623.84468566, "T": "2018-01-23T12:20:00", "BV": 1.90858492}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 77831.47644948, "T": "2018-01-23T12:25:00", "BV": 3.40531278}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 41622.48804422, "T": "2018-01-23T12:30:00", "BV": 1.8238578}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 23061.64715502, "T": "2018-01-23T12:35:00", "BV": 1.0125133}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 38045.65214313, "T": "2018-01-23T12:40:00", "BV": 1.67229658}, {"O": 4.382e-05, "H": 4.405e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 149777.01328553, "T": "2018-01-23T12:45:00", "BV": 6.59023152}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 25106.95790645, "T": "2018-01-23T12:50:00", "BV": 1.10267231}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32609.88034141, "T": "2018-01-23T12:55:00", "BV": 1.42591834}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 10333.7836757, "T": "2018-01-23T13:00:00", "BV": 0.45077027}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 48715.72679717, "T": "2018-01-23T13:05:00", "BV": 2.12436785}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 20055.36864326, "T": "2018-01-23T13:10:00", "BV": 0.87310825}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.355e-05, "C": 4.385e-05, "V": 49429.14156844, "T": "2018-01-23T13:15:00", "BV": 2.16291086}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 17431.14786364, "T": "2018-01-23T13:20:00", "BV": 0.76386741}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 10298.2538554, "T": "2018-01-23T13:25:00", "BV": 0.45284832}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 45880.94799463, "T": "2018-01-23T13:30:00", "BV": 2.0186847}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 30109.86074628, "T": "2018-01-23T13:35:00", "BV": 1.32469628}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 34834.5605743, "T": "2018-01-23T13:40:00", "BV": 1.52779626}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.394e-05, "V": 8703.13209665, "T": "2018-01-23T13:45:00", "BV": 0.38176788}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 39205.01597675, "T": "2018-01-23T13:50:00", "BV": 1.72453142}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 155443.98260037, "T": "2018-01-23T13:55:00", "BV": 6.83582237}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.43e-05, "V": 119296.49770215, "T": "2018-01-23T14:00:00", "BV": 5.26697229}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.386e-05, "C": 4.428e-05, "V": 208559.09951366, "T": "2018-01-23T14:05:00", "BV": 9.23095398}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 217403.30985845, "T": "2018-01-23T14:10:00", "BV": 9.56882505}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 43183.93541192, "T": "2018-01-23T14:15:00", "BV": 1.89554768}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 48379.12976136, "T": "2018-01-23T14:20:00", "BV": 2.12181969}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 48717.23206546, "T": "2018-01-23T14:25:00", "BV": 2.13553866}, {"O": 4.381e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.39e-05, "V": 90855.64380917, "T": "2018-01-23T14:30:00", "BV": 3.98135549}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.408e-05, "V": 47412.88028362, "T": "2018-01-23T14:35:00", "BV": 2.08716035}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29690.94587639, "T": "2018-01-23T14:40:00", "BV": 1.30545507}, {"O": 4.391e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 35681.14687895, "T": "2018-01-23T14:45:00", "BV": 1.571114}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 167107.76792946, "T": "2018-01-23T14:50:00", "BV": 7.35322101}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 193739.59089321, "T": "2018-01-23T14:55:00", "BV": 8.52452043}, {"O": 4.402e-05, "H": 4.452e-05, "L": 4.401e-05, "C": 4.433e-05, "V": 163947.13530044, "T": "2018-01-23T15:00:00", "BV": 7.27104511}, {"O": 4.428e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.447e-05, "V": 352423.82156174, "T": "2018-01-23T15:05:00", "BV": 15.63313113}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 152874.24104989, "T": "2018-01-23T15:10:00", "BV": 6.81849773}, {"O": 4.453e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 103981.78840919, "T": "2018-01-23T15:15:00", "BV": 4.6426277}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 154446.37391624, "T": "2018-01-23T15:20:00", "BV": 6.86478337}, {"O": 4.428e-05, "H": 4.47e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 91661.92978278, "T": "2018-01-23T15:25:00", "BV": 4.07817341}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 187763.24216294, "T": "2018-01-23T15:30:00", "BV": 8.39624294}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 79320.75939135, "T": "2018-01-23T15:35:00", "BV": 3.54615682}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 141098.28369515, "T": "2018-01-23T15:40:00", "BV": 6.27018494}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 60595.75886514, "T": "2018-01-23T15:45:00", "BV": 2.700538}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 119358.45717833, "T": "2018-01-23T15:50:00", "BV": 5.3347898}, {"O": 4.467e-05, "H": 4.518e-05, "L": 4.46e-05, "C": 4.489e-05, "V": 683473.11137296, "T": "2018-01-23T15:55:00", "BV": 30.71042806}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.525e-05, "V": 408395.20088885, "T": "2018-01-23T16:00:00", "BV": 18.38958638}, {"O": 4.52e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 288010.90934773, "T": "2018-01-23T16:05:00", "BV": 13.0242276}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 236909.30780767, "T": "2018-01-23T16:10:00", "BV": 10.75031798}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 111484.30118278, "T": "2018-01-23T16:15:00", "BV": 5.05611314}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 120944.4127995, "T": "2018-01-23T16:20:00", "BV": 5.47815069}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 171504.75090283, "T": "2018-01-23T16:25:00", "BV": 7.73345796}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 206645.6088113, "T": "2018-01-23T16:30:00", "BV": 9.33604228}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 433119.34812109, "T": "2018-01-23T16:35:00", "BV": 19.64571513}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 146808.46053687, "T": "2018-01-23T16:40:00", "BV": 6.62565774}, {"O": 4.515e-05, "H": 4.553e-05, "L": 4.515e-05, "C": 4.531e-05, "V": 212340.56837906, "T": "2018-01-23T16:45:00", "BV": 9.63482342}, {"O": 4.531e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.552e-05, "V": 171797.29499004, "T": "2018-01-23T16:50:00", "BV": 7.81283369}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 179038.10616118, "T": "2018-01-23T16:55:00", "BV": 8.13563568}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.54e-05, "V": 149330.82268574, "T": "2018-01-23T17:00:00", "BV": 6.78751302}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 160128.77408433, "T": "2018-01-23T17:05:00", "BV": 7.24276152}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 129675.05998035, "T": "2018-01-23T17:10:00", "BV": 5.82684604}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 143065.69871957, "T": "2018-01-23T17:15:00", "BV": 6.4058703}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 157552.89316479, "T": "2018-01-23T17:20:00", "BV": 7.0469803}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 121468.7434785, "T": "2018-01-23T17:25:00", "BV": 5.41592609}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.459e-05, "V": 42283.02136764, "T": "2018-01-23T17:30:00", "BV": 1.88568513}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 55660.51546124, "T": "2018-01-23T17:35:00", "BV": 2.48433369}, {"O": 4.466e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 127141.77936612, "T": "2018-01-23T17:40:00", "BV": 5.67828379}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 79106.93721708, "T": "2018-01-23T17:45:00", "BV": 3.52915837}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 171072.05613566, "T": "2018-01-23T17:50:00", "BV": 7.60765779}, {"O": 4.444e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.456e-05, "V": 141221.2366206, "T": "2018-01-23T17:55:00", "BV": 6.28092703}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 143777.68531623, "T": "2018-01-23T18:00:00", "BV": 6.38783797}, {"O": 4.441e-05, "H": 4.486e-05, "L": 4.43e-05, "C": 4.483e-05, "V": 135688.02546995, "T": "2018-01-23T18:05:00", "BV": 6.0440335}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 168081.86487601, "T": "2018-01-23T18:10:00", "BV": 7.51964025}, {"O": 4.475e-05, "H": 4.492e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 86939.2980684, "T": "2018-01-23T18:15:00", "BV": 3.89865049}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 160703.20351447, "T": "2018-01-23T18:20:00", "BV": 7.2053782}, {"O": 4.481e-05, "H": 4.517e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 129110.26687243, "T": "2018-01-23T18:25:00", "BV": 5.79167378}, {"O": 4.488e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.512e-05, "V": 221893.24529491, "T": "2018-01-23T18:30:00", "BV": 9.9902696}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 106713.16562129, "T": "2018-01-23T18:35:00", "BV": 4.80605269}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 86830.71535163, "T": "2018-01-23T18:40:00", "BV": 3.88849879}, {"O": 4.473e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 65834.45424769, "T": "2018-01-23T18:45:00", "BV": 2.95527722}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 103974.68944646, "T": "2018-01-23T18:50:00", "BV": 4.68124006}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 82000.04514979, "T": "2018-01-23T18:55:00", "BV": 3.67894088}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 75189.15872998, "T": "2018-01-23T19:00:00", "BV": 3.37187734}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 59482.41357192, "T": "2018-01-23T19:05:00", "BV": 2.66608463}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 110777.97862072, "T": "2018-01-23T19:10:00", "BV": 4.95895214}, {"O": 4.469e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.485e-05, "V": 96848.0781842, "T": "2018-01-23T19:15:00", "BV": 4.3282505}, {"O": 4.485e-05, "H": 4.497e-05, "L": 4.485e-05, "C": 4.492e-05, "V": 103291.40802158, "T": "2018-01-23T19:20:00", "BV": 4.63964223}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 69035.5062731, "T": "2018-01-23T19:25:00", "BV": 3.08299831}, {"O": 4.451e-05, "H": 4.493e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 136798.00784134, "T": "2018-01-23T19:30:00", "BV": 6.09034962}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 9159.39168278, "T": "2018-01-23T19:35:00", "BV": 0.40949744}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 50738.45187419, "T": "2018-01-23T19:40:00", "BV": 2.26405466}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 204644.78872815, "T": "2018-01-23T19:45:00", "BV": 9.08817972}, {"O": 4.446e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 82042.64919659, "T": "2018-01-23T19:50:00", "BV": 3.6529086}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.483e-05, "V": 83958.84932455, "T": "2018-01-23T19:55:00", "BV": 3.75460228}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 28120.31438998, "T": "2018-01-23T20:00:00", "BV": 1.25274544}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.452e-05, "V": 131730.59240947, "T": "2018-01-23T20:05:00", "BV": 5.8747008}, {"O": 4.452e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 87511.14058251, "T": "2018-01-23T20:10:00", "BV": 3.90563283}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 44434.90316789, "T": "2018-01-23T20:15:00", "BV": 1.98069245}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.464e-05, "V": 31591.50759666, "T": "2018-01-23T20:20:00", "BV": 1.41023445}, {"O": 4.464e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 209204.51539594, "T": "2018-01-23T20:25:00", "BV": 9.34176138}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 90553.13988465, "T": "2018-01-23T20:30:00", "BV": 4.06439871}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 63878.1504014, "T": "2018-01-23T20:35:00", "BV": 2.87367079}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 72320.07846772, "T": "2018-01-23T20:40:00", "BV": 3.26723635}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.505e-05, "V": 45471.99568219, "T": "2018-01-23T20:45:00", "BV": 2.04812151}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.511e-05, "V": 39854.17358863, "T": "2018-01-23T20:50:00", "BV": 1.80103462}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 63469.2423096, "T": "2018-01-23T20:55:00", "BV": 2.85665868}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.5e-05, "V": 102558.54579542, "T": "2018-01-23T21:00:00", "BV": 4.6133124}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 70177.145895, "T": "2018-01-23T21:05:00", "BV": 3.16026009}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 47166.3444697, "T": "2018-01-23T21:10:00", "BV": 2.12541916}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 83385.02948957, "T": "2018-01-23T21:15:00", "BV": 3.73163675}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 40136.28843039, "T": "2018-01-23T21:20:00", "BV": 1.79661808}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 38674.28258719, "T": "2018-01-23T21:25:00", "BV": 1.72870137}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 50800.2204764, "T": "2018-01-23T21:30:00", "BV": 2.26745484}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 60574.61709369, "T": "2018-01-23T21:35:00", "BV": 2.70860948}, {"O": 4.49e-05, "H": 4.53e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 216467.21076035, "T": "2018-01-23T21:40:00", "BV": 9.76223385}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 60767.16610505, "T": "2018-01-23T21:45:00", "BV": 2.72082769}, {"O": 4.481e-05, "H": 4.526e-05, "L": 4.468e-05, "C": 4.524e-05, "V": 23772.6159072, "T": "2018-01-23T21:50:00", "BV": 1.06745886}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 72844.63126518, "T": "2018-01-23T21:55:00", "BV": 3.28626174}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.476e-05, "V": 66358.32844447, "T": "2018-01-23T22:00:00", "BV": 2.97247799}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 101784.26929037, "T": "2018-01-23T22:05:00", "BV": 4.58229584}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 176347.23786188, "T": "2018-01-23T22:10:00", "BV": 7.93821522}, {"O": 4.497e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.509e-05, "V": 44903.54730976, "T": "2018-01-23T22:15:00", "BV": 2.02110517}, {"O": 4.509e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.502e-05, "V": 276912.96452796, "T": "2018-01-23T22:20:00", "BV": 12.53689902}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 58039.80171383, "T": "2018-01-23T22:25:00", "BV": 2.6177083}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.495e-05, "C": 4.505e-05, "V": 176338.60749915, "T": "2018-01-23T22:30:00", "BV": 7.95095309}, {"O": 4.505e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 57184.82665779, "T": "2018-01-23T22:35:00", "BV": 2.58309784}, {"O": 4.522e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 148864.7304525, "T": "2018-01-23T22:40:00", "BV": 6.72720882}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 25395.57768343, "T": "2018-01-23T22:45:00", "BV": 1.14723205}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 53301.00039441, "T": "2018-01-23T22:50:00", "BV": 2.40453695}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 56451.38899453, "T": "2018-01-23T22:55:00", "BV": 2.54189611}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 102744.77421639, "T": "2018-01-23T23:00:00", "BV": 4.63067677}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.528e-05, "V": 127489.12761277, "T": "2018-01-23T23:05:00", "BV": 5.74682323}, {"O": 4.514e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 36470.40106364, "T": "2018-01-23T23:10:00", "BV": 1.64245361}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 81760.81331536, "T": "2018-01-23T23:15:00", "BV": 3.68469495}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 82868.78905132, "T": "2018-01-23T23:20:00", "BV": 3.71798294}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 183450.87151438, "T": "2018-01-23T23:25:00", "BV": 8.20712412}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 54656.74767967, "T": "2018-01-23T23:30:00", "BV": 2.44484002}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.483e-05, "V": 79208.64746868, "T": "2018-01-23T23:35:00", "BV": 3.54791707}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 167000.65112389, "T": "2018-01-23T23:40:00", "BV": 7.50015444}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 186244.4682651, "T": "2018-01-23T23:45:00", "BV": 8.31612397}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 114332.62340967, "T": "2018-01-23T23:50:00", "BV": 5.09771863}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 69920.27357222, "T": "2018-01-23T23:55:00", "BV": 3.12685747}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.483e-05, "V": 111842.99005324, "T": "2018-01-24T00:00:00", "BV": 4.99354993}, {"O": 4.482e-05, "H": 4.506e-05, "L": 4.453e-05, "C": 4.488e-05, "V": 47130.82194351, "T": "2018-01-24T00:05:00", "BV": 2.11394882}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 87899.26683455, "T": "2018-01-24T00:10:00", "BV": 3.93249531}, {"O": 4.459e-05, "H": 4.514e-05, "L": 4.448e-05, "C": 4.456e-05, "V": 165518.26808812, "T": "2018-01-24T00:15:00", "BV": 7.39247676}, {"O": 4.459e-05, "H": 4.496e-05, "L": 4.457e-05, "C": 4.463e-05, "V": 37287.19975908, "T": "2018-01-24T00:20:00", "BV": 1.66499168}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 85814.99832767, "T": "2018-01-24T00:25:00", "BV": 3.82963548}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 150217.07183381, "T": "2018-01-24T00:30:00", "BV": 6.69430516}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 181342.64281745, "T": "2018-01-24T00:35:00", "BV": 8.09645754}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 243023.10240863, "T": "2018-01-24T00:40:00", "BV": 10.80253706}, {"O": 4.445e-05, "H": 4.461e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 40380.53546074, "T": "2018-01-24T00:45:00", "BV": 1.79434435}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.461e-05, "V": 27003.11351889, "T": "2018-01-24T00:50:00", "BV": 1.20251592}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 98708.29155489, "T": "2018-01-24T00:55:00", "BV": 4.39554754}, {"O": 4.442e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.473e-05, "V": 173868.44080883, "T": "2018-01-24T01:00:00", "BV": 7.74780381}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 172748.3270383, "T": "2018-01-24T01:05:00", "BV": 7.72957496}, {"O": 4.475e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 154579.82137337, "T": "2018-01-24T01:10:00", "BV": 6.93575709}, {"O": 4.497e-05, "H": 4.523e-05, "L": 4.496e-05, "C": 4.521e-05, "V": 273510.38348779, "T": "2018-01-24T01:15:00", "BV": 12.33073742}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.533e-05, "V": 194589.5384239, "T": "2018-01-24T01:20:00", "BV": 8.79953623}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 192100.80152307, "T": "2018-01-24T01:25:00", "BV": 8.69998469}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 220736.47144639, "T": "2018-01-24T01:30:00", "BV": 9.96080835}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 98095.62075234, "T": "2018-01-24T01:35:00", "BV": 4.41841649}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.499e-05, "V": 63979.5876399, "T": "2018-01-24T01:40:00", "BV": 2.8777653}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 65414.09842175, "T": "2018-01-24T01:45:00", "BV": 2.94308671}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.496e-05, "C": 4.53e-05, "V": 105913.02897106, "T": "2018-01-24T01:50:00", "BV": 4.7815775}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 77832.92797658, "T": "2018-01-24T01:55:00", "BV": 3.52176702}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 79423.86587051, "T": "2018-01-24T02:00:00", "BV": 3.58377235}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 31744.57302144, "T": "2018-01-24T02:05:00", "BV": 1.43051507}, {"O": 4.509e-05, "H": 4.54e-05, "L": 4.509e-05, "C": 4.538e-05, "V": 127201.50546333, "T": "2018-01-24T02:10:00", "BV": 5.74660271}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 99716.46387732, "T": "2018-01-24T02:15:00", "BV": 4.52310669}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.547e-05, "V": 139092.45817666, "T": "2018-01-24T02:20:00", "BV": 6.31972652}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 183285.70391867, "T": "2018-01-24T02:25:00", "BV": 8.33293139}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 101576.02214029, "T": "2018-01-24T02:30:00", "BV": 4.61464249}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.543e-05, "V": 158060.3793938, "T": "2018-01-24T02:35:00", "BV": 7.17643562}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 113278.48209128, "T": "2018-01-24T02:40:00", "BV": 5.15384414}, {"O": 4.557e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 157204.70228993, "T": "2018-01-24T02:45:00", "BV": 7.16764824}, {"O": 4.561e-05, "H": 4.582e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 196335.15836658, "T": "2018-01-24T02:50:00", "BV": 8.97719859}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 152564.50955098, "T": "2018-01-24T02:55:00", "BV": 6.95857382}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 49160.90268746, "T": "2018-01-24T03:00:00", "BV": 2.24956594}, {"O": 4.585e-05, "H": 4.602e-05, "L": 4.569e-05, "C": 4.6e-05, "V": 293913.39997493, "T": "2018-01-24T03:05:00", "BV": 13.50408167}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.595e-05, "C": 4.632e-05, "V": 322772.06832534, "T": "2018-01-24T03:10:00", "BV": 14.93366781}, {"O": 4.632e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.698e-05, "V": 1077362.1013929, "T": "2018-01-24T03:15:00", "BV": 50.3241144}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 804234.57223249, "T": "2018-01-24T03:20:00", "BV": 37.76475856}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.646e-05, "C": 4.674e-05, "V": 220871.03701783, "T": "2018-01-24T03:25:00", "BV": 10.31600937}, {"O": 4.674e-05, "H": 4.71e-05, "L": 4.665e-05, "C": 4.686e-05, "V": 380824.5903306, "T": "2018-01-24T03:30:00", "BV": 17.86324851}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 248208.82701567, "T": "2018-01-24T03:35:00", "BV": 11.65665772}, {"O": 4.706e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 295936.56297147, "T": "2018-01-24T03:40:00", "BV": 13.92857469}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.676e-05, "C": 4.701e-05, "V": 226448.10482237, "T": "2018-01-24T03:45:00", "BV": 10.63718215}, {"O": 4.701e-05, "H": 4.722e-05, "L": 4.686e-05, "C": 4.719e-05, "V": 292647.89771093, "T": "2018-01-24T03:50:00", "BV": 13.76056224}, {"O": 4.717e-05, "H": 4.76e-05, "L": 4.717e-05, "C": 4.756e-05, "V": 734220.29607218, "T": "2018-01-24T03:55:00", "BV": 34.82436748}, {"O": 4.756e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.755e-05, "V": 812716.51734484, "T": "2018-01-24T04:00:00", "BV": 38.63331429}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.708e-05, "V": 355577.50638607, "T": "2018-01-24T04:05:00", "BV": 16.8160693}, {"O": 4.717e-05, "H": 4.739e-05, "L": 4.69e-05, "C": 4.719e-05, "V": 352242.94300089, "T": "2018-01-24T04:10:00", "BV": 16.57178469}, {"O": 4.737e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 324524.29694597, "T": "2018-01-24T04:15:00", "BV": 15.34410652}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 363556.8092271, "T": "2018-01-24T04:20:00", "BV": 17.10841484}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 184070.99761839, "T": "2018-01-24T04:25:00", "BV": 8.60223823}, {"O": 4.68e-05, "H": 4.725e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 209103.66378319, "T": "2018-01-24T04:30:00", "BV": 9.79519017}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.696e-05, "V": 124469.01287461, "T": "2018-01-24T04:35:00", "BV": 5.8489208}, {"O": 4.696e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 129650.44010985, "T": "2018-01-24T04:40:00", "BV": 6.1023407}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 141980.13357783, "T": "2018-01-24T04:45:00", "BV": 6.66809592}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.675e-05, "C": 4.713e-05, "V": 156255.21255398, "T": "2018-01-24T04:50:00", "BV": 7.34800559}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 212106.49189022, "T": "2018-01-24T04:55:00", "BV": 10.02588898}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 48014.82336976, "T": "2018-01-24T05:00:00", "BV": 2.26527123}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 55367.88619983, "T": "2018-01-24T05:05:00", "BV": 2.61320834}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 120006.50162816, "T": "2018-01-24T05:10:00", "BV": 5.65685584}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 113268.65980501, "T": "2018-01-24T05:15:00", "BV": 5.33116107}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 63633.24578925, "T": "2018-01-24T05:20:00", "BV": 2.99337103}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 144494.64161711, "T": "2018-01-24T05:25:00", "BV": 6.76593748}, {"O": 4.684e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.7e-05, "V": 170962.27513674, "T": "2018-01-24T05:30:00", "BV": 8.02760666}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 57594.0512141, "T": "2018-01-24T05:35:00", "BV": 2.70522525}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 166497.2802172, "T": "2018-01-24T05:40:00", "BV": 7.8182497}, {"O": 4.694e-05, "H": 4.705e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 204634.46857989, "T": "2018-01-24T05:45:00", "BV": 9.61315655}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.744e-05, "V": 193653.01405693, "T": "2018-01-24T05:50:00", "BV": 9.14790662}, {"O": 4.711e-05, "H": 4.743e-05, "L": 4.702e-05, "C": 4.735e-05, "V": 63501.46051444, "T": "2018-01-24T05:55:00", "BV": 2.99704909}, {"O": 4.735e-05, "H": 4.763e-05, "L": 4.724e-05, "C": 4.743e-05, "V": 163572.86029077, "T": "2018-01-24T06:00:00", "BV": 7.76417784}, {"O": 4.749e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 152908.52732489, "T": "2018-01-24T06:05:00", "BV": 7.27414525}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.765e-05, "C": 4.791e-05, "V": 234771.55087206, "T": "2018-01-24T06:10:00", "BV": 11.22261287}, {"O": 4.791e-05, "H": 4.818e-05, "L": 4.789e-05, "C": 4.801e-05, "V": 585979.43424704, "T": "2018-01-24T06:15:00", "BV": 28.13948473}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 317857.30177163, "T": "2018-01-24T06:20:00", "BV": 15.22765311}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 135584.67824315, "T": "2018-01-24T06:25:00", "BV": 6.47635909}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.757e-05, "C": 4.83e-05, "V": 260471.01212438, "T": "2018-01-24T06:30:00", "BV": 12.54609928}, {"O": 4.823e-05, "H": 4.847e-05, "L": 4.805e-05, "C": 4.845e-05, "V": 420167.76649506, "T": "2018-01-24T06:35:00", "BV": 20.28586749}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 639904.3082213, "T": "2018-01-24T06:40:00", "BV": 30.96688646}, {"O": 4.847e-05, "H": 4.866e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 877594.12872586, "T": "2018-01-24T06:45:00", "BV": 42.44067513}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 293690.52486172, "T": "2018-01-24T06:50:00", "BV": 14.12880891}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.775e-05, "V": 318756.7141112, "T": "2018-01-24T06:55:00", "BV": 15.26096947}, {"O": 4.779e-05, "H": 4.847e-05, "L": 4.775e-05, "C": 4.839e-05, "V": 324325.78823899, "T": "2018-01-24T07:00:00", "BV": 15.59563204}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.836e-05, "C": 4.878e-05, "V": 594991.0914074, "T": "2018-01-24T07:05:00", "BV": 28.91144156}, {"O": 4.874e-05, "H": 4.92e-05, "L": 4.872e-05, "C": 4.918e-05, "V": 1272492.53807094, "T": "2018-01-24T07:10:00", "BV": 62.34306515}, {"O": 4.915e-05, "H": 4.929e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 620648.10773617, "T": "2018-01-24T07:15:00", "BV": 30.35238232}, {"O": 4.869e-05, "H": 4.908e-05, "L": 4.869e-05, "C": 4.89e-05, "V": 700506.29918895, "T": "2018-01-24T07:20:00", "BV": 34.27234016}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 869729.0569229, "T": "2018-01-24T07:25:00", "BV": 42.23753563}, {"O": 4.856e-05, "H": 4.887e-05, "L": 4.851e-05, "C": 4.858e-05, "V": 171845.50726725, "T": "2018-01-24T07:30:00", "BV": 8.35374285}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 469820.4494639, "T": "2018-01-24T07:35:00", "BV": 22.7641755}, {"O": 4.814e-05, "H": 4.86e-05, "L": 4.806e-05, "C": 4.835e-05, "V": 331268.0542287, "T": "2018-01-24T07:40:00", "BV": 16.00779204}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 143083.93717125, "T": "2018-01-24T07:45:00", "BV": 6.91019602}, {"O": 4.848e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.864e-05, "V": 221891.65751951, "T": "2018-01-24T07:50:00", "BV": 10.79522716}, {"O": 4.864e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 114450.38794642, "T": "2018-01-24T07:55:00", "BV": 5.59240427}, {"O": 4.888e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 454084.91848062, "T": "2018-01-24T08:00:00", "BV": 22.22418368}, {"O": 4.897e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.917e-05, "V": 281829.05326792, "T": "2018-01-24T08:05:00", "BV": 13.80268359}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.89e-05, "C": 4.911e-05, "V": 295777.1337807, "T": "2018-01-24T08:10:00", "BV": 14.51864321}, {"O": 4.911e-05, "H": 4.95e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 462863.26510254, "T": "2018-01-24T08:15:00", "BV": 22.85266235}, {"O": 4.941e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 290170.28897026, "T": "2018-01-24T08:20:00", "BV": 14.30289312}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 798822.49410629, "T": "2018-01-24T08:25:00", "BV": 39.4685404}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 528646.58779456, "T": "2018-01-24T08:30:00", "BV": 26.07786677}, {"O": 4.913e-05, "H": 4.919e-05, "L": 4.875e-05, "C": 4.91e-05, "V": 345355.71292292, "T": "2018-01-24T08:35:00", "BV": 16.90193261}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 308023.57712285, "T": "2018-01-24T08:40:00", "BV": 15.13005692}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 219742.80935337, "T": "2018-01-24T08:45:00", "BV": 10.80691309}, {"O": 4.916e-05, "H": 4.945e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 152046.26460799, "T": "2018-01-24T08:50:00", "BV": 7.50059375}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 210362.6104075, "T": "2018-01-24T08:55:00", "BV": 10.35124183}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 303850.8434575, "T": "2018-01-24T09:00:00", "BV": 14.92471828}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 346919.4155344, "T": "2018-01-24T09:05:00", "BV": 16.95153644}, {"O": 4.86e-05, "H": 4.888e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 194956.78548799, "T": "2018-01-24T09:10:00", "BV": 9.50347044}, {"O": 4.877e-05, "H": 4.902e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 190433.35639349, "T": "2018-01-24T09:15:00", "BV": 9.30427661}, {"O": 4.902e-05, "H": 4.951e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 423348.99718556, "T": "2018-01-24T09:20:00", "BV": 20.86397358}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.881e-05, "C": 4.909e-05, "V": 269123.65253908, "T": "2018-01-24T09:25:00", "BV": 13.18882874}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.902e-05, "C": 4.935e-05, "V": 211603.83676266, "T": "2018-01-24T09:30:00", "BV": 10.40417517}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.896e-05, "C": 4.929e-05, "V": 226428.55287689, "T": "2018-01-24T09:35:00", "BV": 11.14585362}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 73951.82831446, "T": "2018-01-24T09:40:00", "BV": 3.64201683}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 163102.18998257, "T": "2018-01-24T09:45:00", "BV": 8.02621421}, {"O": 4.916e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 100039.15021227, "T": "2018-01-24T09:50:00", "BV": 4.92243489}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 216561.65567698, "T": "2018-01-24T09:55:00", "BV": 10.66474608}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 98415.17535099, "T": "2018-01-24T10:00:00", "BV": 4.84023142}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.916e-05, "V": 176605.8734142, "T": "2018-01-24T10:05:00", "BV": 8.66958617}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.897e-05, "C": 4.911e-05, "V": 105226.39555552, "T": "2018-01-24T10:10:00", "BV": 5.16217596}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 126563.84924804, "T": "2018-01-24T10:15:00", "BV": 6.21416342}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 113569.93569033, "T": "2018-01-24T10:20:00", "BV": 5.56767424}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.896e-05, "C": 4.912e-05, "V": 129148.90048275, "T": "2018-01-24T10:25:00", "BV": 6.33191235}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.882e-05, "C": 4.895e-05, "V": 159510.01109197, "T": "2018-01-24T10:30:00", "BV": 7.80703349}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 114467.48122492, "T": "2018-01-24T10:35:00", "BV": 5.60261175}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 71841.08119002, "T": "2018-01-24T10:40:00", "BV": 3.52346919}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 147274.46228985, "T": "2018-01-24T10:45:00", "BV": 7.21950734}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 335174.9077854, "T": "2018-01-24T10:50:00", "BV": 16.39899109}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 244655.7888009, "T": "2018-01-24T10:55:00", "BV": 11.93038257}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.87e-05, "C": 4.907e-05, "V": 92372.55927642, "T": "2018-01-24T11:00:00", "BV": 4.51513794}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 359302.9226511, "T": "2018-01-24T11:05:00", "BV": 17.58070958}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 343550.01678563, "T": "2018-01-24T11:10:00", "BV": 16.81369638}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 428354.83689257, "T": "2018-01-24T11:15:00", "BV": 20.94252325}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.889e-05, "V": 401566.21208272, "T": "2018-01-24T11:20:00", "BV": 19.63996586}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.898e-05, "V": 159632.76684092, "T": "2018-01-24T11:25:00", "BV": 7.81235353}, {"O": 4.898e-05, "H": 4.946e-05, "L": 4.888e-05, "C": 4.932e-05, "V": 609287.91788925, "T": "2018-01-24T11:30:00", "BV": 29.92474055}, {"O": 4.922e-05, "H": 4.951e-05, "L": 4.919e-05, "C": 4.948e-05, "V": 724634.56903951, "T": "2018-01-24T11:35:00", "BV": 35.78822643}, {"O": 4.948e-05, "H": 4.984e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 1491021.9840945, "T": "2018-01-24T11:40:00", "BV": 73.94006492}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 514823.6496562, "T": "2018-01-24T11:45:00", "BV": 25.67120073}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.996e-05, "V": 326667.24699798, "T": "2018-01-24T11:50:00", "BV": 16.29639365}, {"O": 4.994e-05, "H": 5.117e-05, "L": 4.976e-05, "C": 5.117e-05, "V": 3448481.42046994, "T": "2018-01-24T11:55:00", "BV": 173.9084291}, {"O": 5.116e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1669549.24644167, "T": "2018-01-24T12:00:00", "BV": 86.0976446}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.16e-05, "C": 5.26e-05, "V": 2271319.20809042, "T": "2018-01-24T12:05:00", "BV": 118.26356965}, {"O": 5.26e-05, "H": 5.355e-05, "L": 5.189e-05, "C": 5.23e-05, "V": 4043128.71406468, "T": "2018-01-24T12:10:00", "BV": 214.22084065}, {"O": 5.232e-05, "H": 5.248e-05, "L": 5.173e-05, "C": 5.242e-05, "V": 970603.27706746, "T": "2018-01-24T12:15:00", "BV": 50.58136854}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 576940.07854477, "T": "2018-01-24T12:20:00", "BV": 29.98260834}, {"O": 5.126e-05, "H": 5.177e-05, "L": 5.11e-05, "C": 5.169e-05, "V": 728442.38149608, "T": "2018-01-24T12:25:00", "BV": 37.41112219}, {"O": 5.154e-05, "H": 5.2e-05, "L": 5.144e-05, "C": 5.18e-05, "V": 906372.90818442, "T": "2018-01-24T12:30:00", "BV": 46.9450481}, {"O": 5.189e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.195e-05, "V": 702993.65318563, "T": "2018-01-24T12:35:00", "BV": 36.50091291}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 459515.29377344, "T": "2018-01-24T12:40:00", "BV": 23.78361391}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 330296.28499685, "T": "2018-01-24T12:45:00", "BV": 16.98466558}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.109e-05, "C": 5.142e-05, "V": 462403.66942987, "T": "2018-01-24T12:50:00", "BV": 23.75021497}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 653891.03779899, "T": "2018-01-24T12:55:00", "BV": 33.57653519}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 623683.58094248, "T": "2018-01-24T13:00:00", "BV": 31.68140161}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 749766.46558117, "T": "2018-01-24T13:05:00", "BV": 37.89491515}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 336032.73325576, "T": "2018-01-24T13:10:00", "BV": 16.9518104}, {"O": 5.043e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 384892.25857272, "T": "2018-01-24T13:15:00", "BV": 19.4901348}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.057e-05, "C": 5.072e-05, "V": 821331.67693397, "T": "2018-01-24T13:20:00", "BV": 41.73718918}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 220546.2797076, "T": "2018-01-24T13:25:00", "BV": 11.16740987}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 673703.27726467, "T": "2018-01-24T13:30:00", "BV": 34.12278041}, {"O": 5.046e-05, "H": 5.082e-05, "L": 5.036e-05, "C": 5.081e-05, "V": 754589.93222649, "T": "2018-01-24T13:35:00", "BV": 38.1022301}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.062e-05, "C": 5.071e-05, "V": 794430.54346518, "T": "2018-01-24T13:40:00", "BV": 40.33443683}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 836235.29141622, "T": "2018-01-24T13:45:00", "BV": 42.29305164}, {"O": 5.02e-05, "H": 5.088e-05, "L": 4.993e-05, "C": 5.051e-05, "V": 872442.33664317, "T": "2018-01-24T13:50:00", "BV": 43.74567614}, {"O": 5.052e-05, "H": 5.15e-05, "L": 5.052e-05, "C": 5.15e-05, "V": 355618.59351961, "T": "2018-01-24T13:55:00", "BV": 18.14155394}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 1257580.99673325, "T": "2018-01-24T14:00:00", "BV": 64.52476742}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 695835.1594373, "T": "2018-01-24T14:05:00", "BV": 35.07717711}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 772129.86272813, "T": "2018-01-24T14:10:00", "BV": 38.44767947}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 1381588.54449607, "T": "2018-01-24T14:15:00", "BV": 67.62927895}, {"O": 4.901e-05, "H": 4.973e-05, "L": 4.885e-05, "C": 4.905e-05, "V": 783147.83077219, "T": "2018-01-24T14:20:00", "BV": 38.56509306}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 781572.66964286, "T": "2018-01-24T14:25:00", "BV": 38.21290712}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.855e-05, "V": 888977.21285951, "T": "2018-01-24T14:30:00", "BV": 43.05650861}, {"O": 4.854e-05, "H": 4.86e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 381715.36888741, "T": "2018-01-24T14:35:00", "BV": 18.42783898}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.766e-05, "C": 4.81e-05, "V": 698668.57079227, "T": "2018-01-24T14:40:00", "BV": 33.45655811}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 1107145.50120385, "T": "2018-01-24T14:45:00", "BV": 52.86689816}, {"O": 4.772e-05, "H": 4.833e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 369676.34521843, "T": "2018-01-24T14:50:00", "BV": 17.70761074}, {"O": 4.8e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.84e-05, "V": 838688.72524178, "T": "2018-01-24T14:55:00", "BV": 40.60089515}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 644984.3599304, "T": "2018-01-24T15:00:00", "BV": 31.18550388}, {"O": 4.816e-05, "H": 4.829e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 503071.65409623, "T": "2018-01-24T15:05:00", "BV": 24.14232756}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 411130.50390627, "T": "2018-01-24T15:10:00", "BV": 19.6582619}, {"O": 4.75e-05, "H": 4.787e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 413809.80819579, "T": "2018-01-24T15:15:00", "BV": 19.68058032}, {"O": 4.763e-05, "H": 4.84e-05, "L": 4.763e-05, "C": 4.811e-05, "V": 400850.62761468, "T": "2018-01-24T15:20:00", "BV": 19.25944593}, {"O": 4.815e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.834e-05, "V": 407380.18609858, "T": "2018-01-24T15:25:00", "BV": 19.65609733}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 572546.26777351, "T": "2018-01-24T15:30:00", "BV": 27.61718761}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 294690.02772185, "T": "2018-01-24T15:35:00", "BV": 14.10581536}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.783e-05, "V": 265545.37240186, "T": "2018-01-24T15:40:00", "BV": 12.69219634}, {"O": 4.783e-05, "H": 4.825e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 303535.20993905, "T": "2018-01-24T15:45:00", "BV": 14.55144777}, {"O": 4.807e-05, "H": 4.82e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 133245.12461653, "T": "2018-01-24T15:50:00", "BV": 6.40120842}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 295383.54964944, "T": "2018-01-24T15:55:00", "BV": 14.12874102}, {"O": 4.776e-05, "H": 4.815e-05, "L": 4.776e-05, "C": 4.815e-05, "V": 284705.63552032, "T": "2018-01-24T16:00:00", "BV": 13.63512126}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.799e-05, "C": 4.816e-05, "V": 194552.02119973, "T": "2018-01-24T16:05:00", "BV": 9.3598319}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 214212.71393438, "T": "2018-01-24T16:10:00", "BV": 10.31167949}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 245689.42812002, "T": "2018-01-24T16:15:00", "BV": 11.8201131}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 328060.84172341, "T": "2018-01-24T16:20:00", "BV": 15.81573005}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.835e-05, "V": 231682.12631015, "T": "2018-01-24T16:25:00", "BV": 11.18908757}, {"O": 4.839e-05, "H": 4.885e-05, "L": 4.839e-05, "C": 4.884e-05, "V": 530518.89082726, "T": "2018-01-24T16:30:00", "BV": 25.82883442}, {"O": 4.885e-05, "H": 4.941e-05, "L": 4.882e-05, "C": 4.935e-05, "V": 670725.05179841, "T": "2018-01-24T16:35:00", "BV": 32.92883899}, {"O": 4.935e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.981e-05, "V": 775884.20449353, "T": "2018-01-24T16:40:00", "BV": 38.48861919}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 771955.8297478, "T": "2018-01-24T16:45:00", "BV": 38.32262755}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.93e-05, "V": 239518.84027531, "T": "2018-01-24T16:50:00", "BV": 11.78489597}, {"O": 4.93e-05, "H": 4.982e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 370423.65909074, "T": "2018-01-24T16:55:00", "BV": 18.33256043}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.962e-05, "C": 4.987e-05, "V": 151353.63579855, "T": "2018-01-24T17:00:00", "BV": 7.53830993}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.995e-05, "V": 330770.37973538, "T": "2018-01-24T17:05:00", "BV": 16.49073276}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 283628.19281351, "T": "2018-01-24T17:10:00", "BV": 14.07637017}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 306356.39121415, "T": "2018-01-24T17:15:00", "BV": 15.06052384}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.934e-05, "V": 99234.59802434, "T": "2018-01-24T17:20:00", "BV": 4.8902624}, {"O": 4.934e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 105559.14768962, "T": "2018-01-24T17:25:00", "BV": 5.23548717}, {"O": 4.97e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.981e-05, "V": 222992.24848024, "T": "2018-01-24T17:30:00", "BV": 11.12992133}, {"O": 4.982e-05, "H": 5.006e-05, "L": 4.967e-05, "C": 4.998e-05, "V": 158881.30123681, "T": "2018-01-24T17:35:00", "BV": 7.93358618}, {"O": 5.004e-05, "H": 5.006e-05, "L": 4.973e-05, "C": 4.993e-05, "V": 166541.77407406, "T": "2018-01-24T17:40:00", "BV": 8.32038463}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 150824.45760841, "T": "2018-01-24T17:45:00", "BV": 7.54414465}, {"O": 5.003e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.015e-05, "V": 282216.97541227, "T": "2018-01-24T17:50:00", "BV": 14.12703508}, {"O": 5.016e-05, "H": 5.059e-05, "L": 5.016e-05, "C": 5.052e-05, "V": 386268.08706688, "T": "2018-01-24T17:55:00", "BV": 19.47591311}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 403607.25935193, "T": "2018-01-24T18:00:00", "BV": 20.33192843}, {"O": 5.046e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 166838.87821659, "T": "2018-01-24T18:05:00", "BV": 8.44873394}, {"O": 5.089e-05, "H": 5.108e-05, "L": 5.051e-05, "C": 5.096e-05, "V": 371995.43832931, "T": "2018-01-24T18:10:00", "BV": 18.93749874}, {"O": 5.096e-05, "H": 5.129e-05, "L": 5.096e-05, "C": 5.125e-05, "V": 546701.27028682, "T": "2018-01-24T18:15:00", "BV": 27.98074353}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 634980.41293885, "T": "2018-01-24T18:20:00", "BV": 32.79143568}, {"O": 5.183e-05, "H": 5.22e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 781565.99403017, "T": "2018-01-24T18:25:00", "BV": 40.68647372}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 793533.23709047, "T": "2018-01-24T18:30:00", "BV": 40.76392713}, {"O": 5.084e-05, "H": 5.147e-05, "L": 5e-05, "C": 5.078e-05, "V": 1122116.09290477, "T": "2018-01-24T18:35:00", "BV": 56.81521254}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 281928.39881137, "T": "2018-01-24T18:40:00", "BV": 14.25865853}, {"O": 5.055e-05, "H": 5.113e-05, "L": 5.054e-05, "C": 5.097e-05, "V": 275724.07796435, "T": "2018-01-24T18:45:00", "BV": 14.01027951}, {"O": 5.097e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 211165.58816425, "T": "2018-01-24T18:50:00", "BV": 10.76365343}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 295490.20639241, "T": "2018-01-24T18:55:00", "BV": 15.07115105}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 279477.29932302, "T": "2018-01-24T19:00:00", "BV": 14.13305532}, {"O": 5.054e-05, "H": 5.091e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 455666.30206319, "T": "2018-01-24T19:05:00", "BV": 23.03948718}, {"O": 5.05e-05, "H": 5.085e-05, "L": 5.048e-05, "C": 5.085e-05, "V": 128888.49929409, "T": "2018-01-24T19:10:00", "BV": 6.5335426}, {"O": 5.085e-05, "H": 5.13e-05, "L": 5.076e-05, "C": 5.13e-05, "V": 187010.613442, "T": "2018-01-24T19:15:00", "BV": 9.53157383}, {"O": 5.115e-05, "H": 5.146e-05, "L": 5.098e-05, "C": 5.122e-05, "V": 318539.80729048, "T": "2018-01-24T19:20:00", "BV": 16.33511252}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 238052.83636835, "T": "2018-01-24T19:25:00", "BV": 12.1723254}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.06e-05, "C": 5.096e-05, "V": 192821.34843088, "T": "2018-01-24T19:30:00", "BV": 9.81007323}, {"O": 5.095e-05, "H": 5.098e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 171984.38348159, "T": "2018-01-24T19:35:00", "BV": 8.75854692}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 266392.28322653, "T": "2018-01-24T19:40:00", "BV": 13.55414378}, {"O": 5.083e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.082e-05, "V": 193369.55702989, "T": "2018-01-24T19:45:00", "BV": 9.81461868}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 390881.43240318, "T": "2018-01-24T19:50:00", "BV": 19.75389924}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 259854.18542401, "T": "2018-01-24T19:55:00", "BV": 13.05780348}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.01e-05, "V": 201972.78974613, "T": "2018-01-24T20:00:00", "BV": 10.11598308}, {"O": 5.01e-05, "H": 5.038e-05, "L": 5.01e-05, "C": 5.038e-05, "V": 300625.01063249, "T": "2018-01-24T20:05:00", "BV": 15.08271396}, {"O": 5.038e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.047e-05, "V": 307520.60225893, "T": "2018-01-24T20:10:00", "BV": 15.50472655}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 132780.86228065, "T": "2018-01-24T20:15:00", "BV": 6.68137656}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.019e-05, "C": 5.026e-05, "V": 96969.87726115, "T": "2018-01-24T20:20:00", "BV": 4.87070588}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.036e-05, "V": 106985.7446014, "T": "2018-01-24T20:25:00", "BV": 5.38146239}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 108135.65635371, "T": "2018-01-24T20:30:00", "BV": 5.43438353}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 83934.97266986, "T": "2018-01-24T20:35:00", "BV": 4.21551729}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 132465.31598754, "T": "2018-01-24T20:40:00", "BV": 6.65895283}, {"O": 5.028e-05, "H": 5.044e-05, "L": 5.027e-05, "C": 5.044e-05, "V": 523980.27602483, "T": "2018-01-24T20:45:00", "BV": 26.34962794}, {"O": 5.047e-05, "H": 5.095e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 152228.46541664, "T": "2018-01-24T20:50:00", "BV": 7.71856232}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.089e-05, "V": 187159.60242566, "T": "2018-01-24T20:55:00", "BV": 9.52108849}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.078e-05, "C": 5.098e-05, "V": 244370.14553775, "T": "2018-01-24T21:00:00", "BV": 12.44317895}, {"O": 5.098e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 292255.96692616, "T": "2018-01-24T21:05:00", "BV": 14.91463151}, {"O": 5.106e-05, "H": 5.143e-05, "L": 5.09e-05, "C": 5.138e-05, "V": 385810.27339822, "T": "2018-01-24T21:10:00", "BV": 19.72103911}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.147e-05, "V": 170794.44234405, "T": "2018-01-24T21:15:00", "BV": 8.77951434}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 344346.38539834, "T": "2018-01-24T21:20:00", "BV": 17.69126295}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 187361.16231458, "T": "2018-01-24T21:25:00", "BV": 9.61192818}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 556410.93136831, "T": "2018-01-24T21:30:00", "BV": 28.46301583}, {"O": 5.099e-05, "H": 5.119e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 203711.3548504, "T": "2018-01-24T21:35:00", "BV": 10.38732007}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 120987.13638444, "T": "2018-01-24T21:40:00", "BV": 6.15634891}, {"O": 5.089e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 310183.3457379, "T": "2018-01-24T21:45:00", "BV": 15.79924926}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 145040.44207287, "T": "2018-01-24T21:50:00", "BV": 7.39960853}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 188858.86494201, "T": "2018-01-24T21:55:00", "BV": 9.63148046}, {"O": 5.096e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 110182.69283237, "T": "2018-01-24T22:00:00", "BV": 5.62393691}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 263624.91241189, "T": "2018-01-24T22:05:00", "BV": 13.38671774}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.076e-05, "V": 576496.83456515, "T": "2018-01-24T22:10:00", "BV": 29.24962551}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 184508.55843043, "T": "2018-01-24T22:15:00", "BV": 9.37613465}, {"O": 5.087e-05, "H": 5.114e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 451420.96072735, "T": "2018-01-24T22:20:00", "BV": 22.90356504}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 180547.50900689, "T": "2018-01-24T22:25:00", "BV": 9.16015422}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 410625.30395365, "T": "2018-01-24T22:30:00", "BV": 20.77991981}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.07e-05, "V": 423879.11529428, "T": "2018-01-24T22:35:00", "BV": 21.41365226}, {"O": 5.075e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 94002.86816629, "T": "2018-01-24T22:40:00", "BV": 4.7691145}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 280229.79860609, "T": "2018-01-24T22:45:00", "BV": 14.15833437}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 148367.00196195, "T": "2018-01-24T22:50:00", "BV": 7.44388077}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 180899.83349285, "T": "2018-01-24T22:55:00", "BV": 9.0425162}, {"O": 4.994e-05, "H": 4.999e-05, "L": 4.948e-05, "C": 4.999e-05, "V": 370238.58465453, "T": "2018-01-24T23:00:00", "BV": 18.38338809}, {"O": 5e-05, "H": 5.045e-05, "L": 4.999e-05, "C": 5.045e-05, "V": 90438.47825624, "T": "2018-01-24T23:05:00", "BV": 4.52983822}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 175702.21925346, "T": "2018-01-24T23:10:00", "BV": 8.82306923}, {"O": 5.016e-05, "H": 5.016e-05, "L": 4.959e-05, "C": 5.008e-05, "V": 172310.2012199, "T": "2018-01-24T23:15:00", "BV": 8.61990516}, {"O": 5.008e-05, "H": 5.044e-05, "L": 4.992e-05, "C": 5.044e-05, "V": 185492.38363797, "T": "2018-01-24T23:20:00", "BV": 9.33020205}, {"O": 5.041e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 266316.2312362, "T": "2018-01-24T23:25:00", "BV": 13.41382303}, {"O": 5.04e-05, "H": 5.067e-05, "L": 5.028e-05, "C": 5.057e-05, "V": 254389.85684447, "T": "2018-01-24T23:30:00", "BV": 12.8589065}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 155474.34616723, "T": "2018-01-24T23:35:00", "BV": 7.85829376}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 217635.53993857, "T": "2018-01-24T23:40:00", "BV": 11.00205507}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 168838.60645355, "T": "2018-01-24T23:45:00", "BV": 8.50972003}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 284194.54624471, "T": "2018-01-24T23:50:00", "BV": 14.32065504}, {"O": 5.034e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 277388.1106894, "T": "2018-01-24T23:55:00", "BV": 13.92405133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 462944.63553965, "T": "2018-01-25T00:00:00", "BV": 23.00936707}, {"O": 4.958e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 5e-05, "V": 316451.0943949, "T": "2018-01-25T00:05:00", "BV": 15.77948406}, {"O": 5e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 4.995e-05, "V": 34650.94408751, "T": "2018-01-25T00:10:00", "BV": 1.73195986}, {"O": 4.988e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5.007e-05, "V": 230149.19223244, "T": "2018-01-25T00:15:00", "BV": 11.47981526}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 198684.49310234, "T": "2018-01-25T00:20:00", "BV": 9.89173063}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 253858.56808962, "T": "2018-01-25T00:25:00", "BV": 12.61367205}, {"O": 4.967e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 154814.24333355, "T": "2018-01-25T00:30:00", "BV": 7.67756172}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 116586.36197286, "T": "2018-01-25T00:35:00", "BV": 5.79595559}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.962e-05, "V": 114576.73294837, "T": "2018-01-25T00:40:00", "BV": 5.68597358}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 196443.25009123, "T": "2018-01-25T00:45:00", "BV": 9.69939561}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 384024.25848312, "T": "2018-01-25T00:50:00", "BV": 18.84452982}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 178555.49864995, "T": "2018-01-25T00:55:00", "BV": 8.75154485}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 284663.85834282, "T": "2018-01-25T01:00:00", "BV": 13.93724793}, {"O": 4.896e-05, "H": 4.924e-05, "L": 4.89e-05, "C": 4.924e-05, "V": 128753.84103863, "T": "2018-01-25T01:05:00", "BV": 6.31899767}, {"O": 4.925e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 106399.82619151, "T": "2018-01-25T01:10:00", "BV": 5.26759194}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.964e-05, "V": 38743.54275871, "T": "2018-01-25T01:15:00", "BV": 1.92385545}, {"O": 4.964e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 135772.66626725, "T": "2018-01-25T01:20:00", "BV": 6.73987387}, {"O": 4.953e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 91235.72681575, "T": "2018-01-25T01:25:00", "BV": 4.524073}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.962e-05, "C": 4.993e-05, "V": 180763.59581286, "T": "2018-01-25T01:30:00", "BV": 8.9894651}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 120942.41344028, "T": "2018-01-25T01:35:00", "BV": 6.0202314}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.959e-05, "C": 4.966e-05, "V": 166722.42024287, "T": "2018-01-25T01:40:00", "BV": 8.27547739}, {"O": 4.966e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.982e-05, "V": 83678.11466159, "T": "2018-01-25T01:45:00", "BV": 4.16622837}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.983e-05, "C": 5.007e-05, "V": 227513.37581663, "T": "2018-01-25T01:50:00", "BV": 11.36525954}, {"O": 5.006e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.03e-05, "V": 202325.06484821, "T": "2018-01-25T01:55:00", "BV": 10.14832179}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 469651.93473181, "T": "2018-01-25T02:00:00", "BV": 23.60421019}, {"O": 5.02e-05, "H": 5.035e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 374853.06944007, "T": "2018-01-25T02:05:00", "BV": 18.75507617}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 68641.96144825, "T": "2018-01-25T02:10:00", "BV": 3.42635496}, {"O": 4.988e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 157621.44209592, "T": "2018-01-25T02:15:00", "BV": 7.85857951}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 125332.72750659, "T": "2018-01-25T02:20:00", "BV": 6.25063134}, {"O": 4.98e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 205662.28226401, "T": "2018-01-25T02:25:00", "BV": 10.24810325}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 219605.6420929, "T": "2018-01-25T02:30:00", "BV": 10.88823505}, {"O": 4.949e-05, "H": 4.967e-05, "L": 4.916e-05, "C": 4.945e-05, "V": 337643.46686681, "T": "2018-01-25T02:35:00", "BV": 16.6433504}, {"O": 4.943e-05, "H": 4.966e-05, "L": 4.923e-05, "C": 4.965e-05, "V": 110243.14157245, "T": "2018-01-25T02:40:00", "BV": 5.45018907}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 58739.01694878, "T": "2018-01-25T02:45:00", "BV": 2.90183575}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 51441.62615711, "T": "2018-01-25T02:50:00", "BV": 2.53681741}, {"O": 4.926e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 74604.35776096, "T": "2018-01-25T02:55:00", "BV": 3.68832428}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 316384.5086297, "T": "2018-01-25T03:00:00", "BV": 15.60135158}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.931e-05, "C": 4.963e-05, "V": 157912.82313112, "T": "2018-01-25T03:05:00", "BV": 7.81551654}, {"O": 4.955e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.979e-05, "V": 195183.52591889, "T": "2018-01-25T03:10:00", "BV": 9.68739582}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 163878.52934568, "T": "2018-01-25T03:15:00", "BV": 8.14350654}, {"O": 4.953e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 229924.06399948, "T": "2018-01-25T03:20:00", "BV": 11.36786857}, {"O": 4.971e-05, "H": 4.988e-05, "L": 4.954e-05, "C": 4.988e-05, "V": 205989.99661384, "T": "2018-01-25T03:25:00", "BV": 10.23146259}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 181204.5149212, "T": "2018-01-25T03:30:00", "BV": 9.00707672}, {"O": 4.956e-05, "H": 4.977e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 413654.78824047, "T": "2018-01-25T03:35:00", "BV": 20.48370627}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.959e-05, "V": 71449.6127695, "T": "2018-01-25T03:40:00", "BV": 3.53951642}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 76128.79920129, "T": "2018-01-25T03:45:00", "BV": 3.77351163}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 117688.59760776, "T": "2018-01-25T03:50:00", "BV": 5.83744769}, {"O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.969e-05, "V": 72698.69273754, "T": "2018-01-25T03:55:00", "BV": 3.61182149}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 147086.20481835, "T": "2018-01-25T04:00:00", "BV": 7.31096948}, {"O": 4.963e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 113059.27433982, "T": "2018-01-25T04:05:00", "BV": 5.60805559}, {"O": 4.954e-05, "H": 4.988e-05, "L": 4.953e-05, "C": 4.98e-05, "V": 93741.95648527, "T": "2018-01-25T04:10:00", "BV": 4.65916404}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.999e-05, "V": 638165.04192994, "T": "2018-01-25T04:15:00", "BV": 31.86133812}, {"O": 4.999e-05, "H": 5.037e-05, "L": 4.999e-05, "C": 5.032e-05, "V": 231911.0073897, "T": "2018-01-25T04:20:00", "BV": 11.64563775}, {"O": 5.033e-05, "H": 5.118e-05, "L": 5.031e-05, "C": 5.11e-05, "V": 835192.25618386, "T": "2018-01-25T04:25:00", "BV": 42.40890204}, {"O": 5.111e-05, "H": 5.172e-05, "L": 5.11e-05, "C": 5.172e-05, "V": 606527.35750266, "T": "2018-01-25T04:30:00", "BV": 31.16166327}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.065e-05, "C": 5.122e-05, "V": 621356.42268541, "T": "2018-01-25T04:35:00", "BV": 31.8768888}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 163498.32390687, "T": "2018-01-25T04:40:00", "BV": 8.40098566}, {"O": 5.124e-05, "H": 5.143e-05, "L": 5.117e-05, "C": 5.13e-05, "V": 186864.23550639, "T": "2018-01-25T04:45:00", "BV": 9.58885029}, {"O": 5.13e-05, "H": 5.148e-05, "L": 5.13e-05, "C": 5.148e-05, "V": 184825.00994106, "T": "2018-01-25T04:50:00", "BV": 9.49411689}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.14e-05, "V": 187613.05204634, "T": "2018-01-25T04:55:00", "BV": 9.61293951}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 325121.99816381, "T": "2018-01-25T05:00:00", "BV": 16.67717236}, {"O": 5.129e-05, "H": 5.134e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 155285.04285508, "T": "2018-01-25T05:05:00", "BV": 7.96389208}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 284374.51676906, "T": "2018-01-25T05:10:00", "BV": 14.55077301}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.107e-05, "C": 5.129e-05, "V": 146802.12526215, "T": "2018-01-25T05:15:00", "BV": 7.50417119}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 119662.55718404, "T": "2018-01-25T05:20:00", "BV": 6.13162383}, {"O": 5.128e-05, "H": 5.15e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 255980.98505737, "T": "2018-01-25T05:25:00", "BV": 13.13025364}, {"O": 5.13e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.152e-05, "V": 270398.70898662, "T": "2018-01-25T05:30:00", "BV": 13.89739285}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 529996.22934533, "T": "2018-01-25T05:35:00", "BV": 27.30535362}, {"O": 5.151e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 308215.50160595, "T": "2018-01-25T05:40:00", "BV": 15.89774722}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 198068.11013893, "T": "2018-01-25T05:45:00", "BV": 10.25500046}, {"O": 5.182e-05, "H": 5.255e-05, "L": 5.181e-05, "C": 5.255e-05, "V": 730222.22743143, "T": "2018-01-25T05:50:00", "BV": 38.10443299}, {"O": 5.254e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.28e-05, "V": 476007.61486133, "T": "2018-01-25T05:55:00", "BV": 25.06471107}, {"O": 5.282e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 924526.16528349, "T": "2018-01-25T06:00:00", "BV": 49.00923834}, {"O": 5.321e-05, "H": 5.326e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 518238.16707168, "T": "2018-01-25T06:05:00", "BV": 27.49383415}, {"O": 5.28e-05, "H": 5.32e-05, "L": 5.27e-05, "C": 5.32e-05, "V": 485593.7533203, "T": "2018-01-25T06:10:00", "BV": 25.69906259}, {"O": 5.323e-05, "H": 5.376e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 1171322.95390359, "T": "2018-01-25T06:15:00", "BV": 62.61576258}, {"O": 5.374e-05, "H": 5.44e-05, "L": 5.372e-05, "C": 5.44e-05, "V": 1604508.0971244, "T": "2018-01-25T06:20:00", "BV": 86.6551494}, {"O": 5.436e-05, "H": 5.49e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 1839964.5844853, "T": "2018-01-25T06:25:00", "BV": 100.54049016}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 1250407.35395612, "T": "2018-01-25T06:30:00", "BV": 67.51028151}, {"O": 5.404e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 682139.32581964, "T": "2018-01-25T06:35:00", "BV": 36.96555025}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 634772.94372694, "T": "2018-01-25T06:40:00", "BV": 34.25050054}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.372e-05, "V": 418667.11120098, "T": "2018-01-25T06:45:00", "BV": 22.43924731}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 372044.58378394, "T": "2018-01-25T06:50:00", "BV": 19.88725222}, {"O": 5.333e-05, "H": 5.366e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 552268.26992257, "T": "2018-01-25T06:55:00", "BV": 29.42436202}, {"O": 5.321e-05, "H": 5.353e-05, "L": 5.294e-05, "C": 5.349e-05, "V": 389380.11267848, "T": "2018-01-25T07:00:00", "BV": 20.73165272}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 277113.11719667, "T": "2018-01-25T07:05:00", "BV": 14.83451026}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.399e-05, "V": 304777.30797478, "T": "2018-01-25T07:10:00", "BV": 16.37043388}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.323e-05, "C": 5.35e-05, "V": 417781.20083827, "T": "2018-01-25T07:15:00", "BV": 22.37451381}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 106576.13997399, "T": "2018-01-25T07:20:00", "BV": 5.69112925}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 532502.30435238, "T": "2018-01-25T07:25:00", "BV": 28.32178861}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.347e-05, "V": 367713.18687578, "T": "2018-01-25T07:30:00", "BV": 19.61886642}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.342e-05, "C": 5.365e-05, "V": 269542.49303072, "T": "2018-01-25T07:35:00", "BV": 14.50069273}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 85821.17797813, "T": "2018-01-25T07:40:00", "BV": 4.60527561}, {"O": 5.369e-05, "H": 5.381e-05, "L": 5.36e-05, "C": 5.381e-05, "V": 85070.98322315, "T": "2018-01-25T07:45:00", "BV": 4.56849167}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 96830.29240912, "T": "2018-01-25T07:50:00", "BV": 5.20838425}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.395e-05, "V": 206323.83366255, "T": "2018-01-25T07:55:00", "BV": 11.10636949}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 159920.42361436, "T": "2018-01-25T08:00:00", "BV": 8.60333742}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 86658.32201208, "T": "2018-01-25T08:05:00", "BV": 4.65130975}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 147298.02942772, "T": "2018-01-25T08:10:00", "BV": 7.84875536}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 435765.22118728, "T": "2018-01-25T08:15:00", "BV": 23.13799535}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 430321.15085189, "T": "2018-01-25T08:20:00", "BV": 22.82954771}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 228444.40283937, "T": "2018-01-25T08:25:00", "BV": 12.11108785}, {"O": 5.298e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.33e-05, "V": 622956.29784132, "T": "2018-01-25T08:30:00", "BV": 33.10899477}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 181763.33534326, "T": "2018-01-25T08:35:00", "BV": 9.66785791}, {"O": 5.311e-05, "H": 5.324e-05, "L": 5.287e-05, "C": 5.313e-05, "V": 228734.04181136, "T": "2018-01-25T08:40:00", "BV": 12.13757922}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.324e-05, "V": 448628.98216518, "T": "2018-01-25T08:45:00", "BV": 23.81473842}, {"O": 5.324e-05, "H": 5.356e-05, "L": 5.31e-05, "C": 5.35e-05, "V": 245501.38580756, "T": "2018-01-25T08:50:00", "BV": 13.11172146}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 297283.69043436, "T": "2018-01-25T08:55:00", "BV": 15.95152255}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 163197.45901825, "T": "2018-01-25T09:00:00", "BV": 8.74589744}, {"O": 5.334e-05, "H": 5.356e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 103028.11029738, "T": "2018-01-25T09:05:00", "BV": 5.48373904}, {"O": 5.305e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 59035.59542446, "T": "2018-01-25T09:10:00", "BV": 3.13973021}, {"O": 5.327e-05, "H": 5.366e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 111286.13970669, "T": "2018-01-25T09:15:00", "BV": 5.94314222}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.341e-05, "C": 5.375e-05, "V": 173814.34377837, "T": "2018-01-25T09:20:00", "BV": 9.32047818}, {"O": 5.375e-05, "H": 5.428e-05, "L": 5.375e-05, "C": 5.428e-05, "V": 268546.45458937, "T": "2018-01-25T09:25:00", "BV": 14.5355861}, {"O": 5.426e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 576714.01185008, "T": "2018-01-25T09:30:00", "BV": 31.39176256}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 260735.63178239, "T": "2018-01-25T09:35:00", "BV": 14.20195136}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 203225.39718566, "T": "2018-01-25T09:40:00", "BV": 11.06139347}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 288925.89380003, "T": "2018-01-25T09:45:00", "BV": 15.74866408}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.446e-05, "C": 5.462e-05, "V": 435349.78263838, "T": "2018-01-25T09:50:00", "BV": 23.82565314}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 185285.51640878, "T": "2018-01-25T09:55:00", "BV": 10.1667156}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 613115.62805833, "T": "2018-01-25T10:00:00", "BV": 33.69640098}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.498e-05, "V": 422272.27556604, "T": "2018-01-25T10:05:00", "BV": 23.22194897}, {"O": 5.499e-05, "H": 5.54e-05, "L": 5.499e-05, "C": 5.534e-05, "V": 740967.63875442, "T": "2018-01-25T10:10:00", "BV": 40.84762845}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 280465.62748515, "T": "2018-01-25T10:15:00", "BV": 15.54575953}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.541e-05, "V": 222738.18116863, "T": "2018-01-25T10:20:00", "BV": 12.33686269}, {"O": 5.541e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 190704.94575084, "T": "2018-01-25T10:25:00", "BV": 10.56307407}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 589888.82015454, "T": "2018-01-25T10:30:00", "BV": 32.68328703}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 327912.05267057, "T": "2018-01-25T10:35:00", "BV": 18.05379215}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 212967.25429208, "T": "2018-01-25T10:40:00", "BV": 11.65847305}, {"O": 5.461e-05, "H": 5.532e-05, "L": 5.451e-05, "C": 5.51e-05, "V": 465196.08405849, "T": "2018-01-25T10:45:00", "BV": 25.47512974}, {"O": 5.514e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.532e-05, "V": 323246.30059563, "T": "2018-01-25T10:50:00", "BV": 17.80369379}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 347377.21557373, "T": "2018-01-25T10:55:00", "BV": 19.2757004}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 729676.88647622, "T": "2018-01-25T11:00:00", "BV": 40.59139724}, {"O": 5.556e-05, "H": 5.577e-05, "L": 5.55e-05, "C": 5.577e-05, "V": 119740.02542048, "T": "2018-01-25T11:05:00", "BV": 6.66845574}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.562e-05, "C": 5.593e-05, "V": 226200.09887331, "T": "2018-01-25T11:10:00", "BV": 12.62201074}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 456331.38519895, "T": "2018-01-25T11:15:00", "BV": 25.50305096}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.576e-05, "C": 5.625e-05, "V": 555554.2294594, "T": "2018-01-25T11:20:00", "BV": 31.13721715}, {"O": 5.632e-05, "H": 5.675e-05, "L": 5.625e-05, "C": 5.673e-05, "V": 296694.89647259, "T": "2018-01-25T11:25:00", "BV": 16.75085074}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.63e-05, "C": 5.675e-05, "V": 394051.3395808, "T": "2018-01-25T11:30:00", "BV": 22.2944803}, {"O": 5.675e-05, "H": 5.74e-05, "L": 5.672e-05, "C": 5.713e-05, "V": 964487.53829968, "T": "2018-01-25T11:35:00", "BV": 55.0562495}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.715e-05, "V": 615151.26454504, "T": "2018-01-25T11:40:00", "BV": 34.94772442}, {"O": 5.714e-05, "H": 5.738e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 647848.2665024, "T": "2018-01-25T11:45:00", "BV": 37.05860065}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 945486.07569606, "T": "2018-01-25T11:50:00", "BV": 54.09592132}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 490724.16917963, "T": "2018-01-25T11:55:00", "BV": 27.90015526}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.6e-05, "V": 548934.98342106, "T": "2018-01-25T12:00:00", "BV": 30.8497184}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 762866.11685574, "T": "2018-01-25T12:05:00", "BV": 42.72649909}, {"O": 5.625e-05, "H": 5.67e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 308416.62317584, "T": "2018-01-25T12:10:00", "BV": 17.42425324}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 650839.50365543, "T": "2018-01-25T12:15:00", "BV": 36.59613263}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 617072.30049374, "T": "2018-01-25T12:20:00", "BV": 34.77341286}, {"O": 5.616e-05, "H": 5.659e-05, "L": 5.616e-05, "C": 5.627e-05, "V": 211338.74560736, "T": "2018-01-25T12:25:00", "BV": 11.89508745}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 201090.11171011, "T": "2018-01-25T12:30:00", "BV": 11.34252979}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 284571.18544839, "T": "2018-01-25T12:35:00", "BV": 16.12408125}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 455446.20178723, "T": "2018-01-25T12:40:00", "BV": 25.80330612}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 202739.31157405, "T": "2018-01-25T12:45:00", "BV": 11.47043194}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 260436.57749704, "T": "2018-01-25T12:50:00", "BV": 14.60838744}, {"O": 5.591e-05, "H": 5.597e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 737232.32092586, "T": "2018-01-25T12:55:00", "BV": 41.07731179}, {"O": 5.561e-05, "H": 5.594e-05, "L": 5.54e-05, "C": 5.584e-05, "V": 1046699.95929824, "T": "2018-01-25T13:00:00", "BV": 58.20357289}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.564e-05, "C": 5.577e-05, "V": 280944.54364138, "T": "2018-01-25T13:05:00", "BV": 15.67469387}, {"O": 5.574e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.584e-05, "V": 186384.49931843, "T": "2018-01-25T13:10:00", "BV": 10.39681239}, {"O": 5.584e-05, "H": 5.618e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 201399.98401964, "T": "2018-01-25T13:15:00", "BV": 11.28785539}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 199467.47160643, "T": "2018-01-25T13:20:00", "BV": 11.18153111}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 74369.3286834, "T": "2018-01-25T13:25:00", "BV": 4.16798027}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 104209.69027586, "T": "2018-01-25T13:30:00", "BV": 5.83437176}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 186609.73681849, "T": "2018-01-25T13:35:00", "BV": 10.44087644}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 94639.79487445, "T": "2018-01-25T13:40:00", "BV": 5.29657284}, {"O": 5.598e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 137948.97695655, "T": "2018-01-25T13:45:00", "BV": 7.72711973}, {"O": 5.611e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 333924.13847949, "T": "2018-01-25T13:50:00", "BV": 18.79545373}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.639e-05, "V": 287352.54834431, "T": "2018-01-25T13:55:00", "BV": 16.17971443}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 318712.78786383, "T": "2018-01-25T14:00:00", "BV": 17.96049617}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 95049.42773501, "T": "2018-01-25T14:05:00", "BV": 5.35477875}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 161393.76761727, "T": "2018-01-25T14:10:00", "BV": 9.10396846}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 185437.927708, "T": "2018-01-25T14:15:00", "BV": 10.42827126}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 70737.36370563, "T": "2018-01-25T14:20:00", "BV": 3.97059004}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 164807.86053862, "T": "2018-01-25T14:25:00", "BV": 9.24853322}, {"O": 5.613e-05, "H": 5.643e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 336203.56728949, "T": "2018-01-25T14:30:00", "BV": 18.87156074}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 191522.35552551, "T": "2018-01-25T14:35:00", "BV": 10.75282307}, {"O": 5.605e-05, "H": 5.621e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 398767.13705232, "T": "2018-01-25T14:40:00", "BV": 22.40020934}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 369990.70281833, "T": "2018-01-25T14:45:00", "BV": 20.71834357}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 159253.65867855, "T": "2018-01-25T14:50:00", "BV": 8.87521294}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 137850.13659502, "T": "2018-01-25T14:55:00", "BV": 7.67794013}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 157580.78385088, "T": "2018-01-25T15:00:00", "BV": 8.7867753}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 556096.70664527, "T": "2018-01-25T15:05:00", "BV": 30.64100836}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 369815.96303454, "T": "2018-01-25T15:10:00", "BV": 20.33400732}, {"O": 5.493e-05, "H": 5.525e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 219238.90731576, "T": "2018-01-25T15:15:00", "BV": 12.05052463}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 155747.10463354, "T": "2018-01-25T15:20:00", "BV": 8.56415132}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 193278.23756118, "T": "2018-01-25T15:25:00", "BV": 10.56583564}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 650121.14056764, "T": "2018-01-25T15:30:00", "BV": 35.28369007}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.441e-05, "V": 308476.03530666, "T": "2018-01-25T15:35:00", "BV": 16.74690567}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 127962.41080645, "T": "2018-01-25T15:40:00", "BV": 6.9575223}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 214235.43777507, "T": "2018-01-25T15:45:00", "BV": 11.58590328}, {"O": 5.398e-05, "H": 5.401e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 409329.78904248, "T": "2018-01-25T15:50:00", "BV": 21.97368766}, {"O": 5.393e-05, "H": 5.441e-05, "L": 5.389e-05, "C": 5.441e-05, "V": 218635.70711507, "T": "2018-01-25T15:55:00", "BV": 11.83625314}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.48e-05, "V": 350177.50175027, "T": "2018-01-25T16:00:00", "BV": 19.17473486}, {"O": 5.485e-05, "H": 5.515e-05, "L": 5.48e-05, "C": 5.511e-05, "V": 251144.93343008, "T": "2018-01-25T16:05:00", "BV": 13.80575579}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.515e-05, "V": 257609.82173144, "T": "2018-01-25T16:10:00", "BV": 14.19641073}, {"O": 5.515e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 346816.69576291, "T": "2018-01-25T16:15:00", "BV": 19.16041535}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.546e-05, "V": 143700.28562789, "T": "2018-01-25T16:20:00", "BV": 7.95062128}, {"O": 5.546e-05, "H": 5.605e-05, "L": 5.546e-05, "C": 5.601e-05, "V": 226438.96125681, "T": "2018-01-25T16:25:00", "BV": 12.6549582}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 306148.03750898, "T": "2018-01-25T16:30:00", "BV": 17.17161102}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 197076.77648541, "T": "2018-01-25T16:35:00", "BV": 11.07099977}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 440719.11485599, "T": "2018-01-25T16:40:00", "BV": 24.72471667}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 125395.5021208, "T": "2018-01-25T16:45:00", "BV": 7.00710912}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 208391.40477994, "T": "2018-01-25T16:50:00", "BV": 11.56288103}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 578301.93087602, "T": "2018-01-25T16:55:00", "BV": 32.05327281}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.569e-05, "V": 150739.63320277, "T": "2018-01-25T17:00:00", "BV": 8.35394705}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 261770.87971526, "T": "2018-01-25T17:05:00", "BV": 14.53981687}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 554785.46233824, "T": "2018-01-25T17:10:00", "BV": 30.62840224}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 1047363.79280314, "T": "2018-01-25T17:15:00", "BV": 57.0403616}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.456e-05, "V": 193246.63887398, "T": "2018-01-25T17:20:00", "BV": 10.54964763}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 660315.44969932, "T": "2018-01-25T17:25:00", "BV": 35.87247538}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 551671.16565634, "T": "2018-01-25T17:30:00", "BV": 29.87696368}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 650255.26203529, "T": "2018-01-25T17:35:00", "BV": 35.21189372}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 600696.47058941, "T": "2018-01-25T17:40:00", "BV": 32.45131543}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 461407.24723035, "T": "2018-01-25T17:45:00", "BV": 24.86376901}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 1088803.12824149, "T": "2018-01-25T17:50:00", "BV": 58.01284851}, {"O": 5.32e-05, "H": 5.396e-05, "L": 5.25e-05, "C": 5.368e-05, "V": 1190618.24843109, "T": "2018-01-25T17:55:00", "BV": 63.19583283}, {"O": 5.396e-05, "H": 5.432e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 524065.93019973, "T": "2018-01-25T18:00:00", "BV": 28.33304903}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 458141.69015157, "T": "2018-01-25T18:05:00", "BV": 24.67549568}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 494372.23401248, "T": "2018-01-25T18:10:00", "BV": 26.51008991}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.391e-05, "V": 623513.26048865, "T": "2018-01-25T18:15:00", "BV": 33.42302801}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.333e-05, "C": 5.398e-05, "V": 566358.67550414, "T": "2018-01-25T18:20:00", "BV": 30.48967709}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 132039.32508072, "T": "2018-01-25T18:25:00", "BV": 7.07644315}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 89895.93862782, "T": "2018-01-25T18:30:00", "BV": 4.8158175}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 43868.79149708, "T": "2018-01-25T18:35:00", "BV": 2.35159623}, {"O": 5.359e-05, "H": 5.391e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 196766.77752612, "T": "2018-01-25T18:40:00", "BV": 10.56492157}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 144136.96020346, "T": "2018-01-25T18:45:00", "BV": 7.76959747}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 108540.06779001, "T": "2018-01-25T18:50:00", "BV": 5.83969769}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 336792.30268902, "T": "2018-01-25T18:55:00", "BV": 18.12817081}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.365e-05, "V": 101664.60517077, "T": "2018-01-25T19:00:00", "BV": 5.45541401}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38232.07257617, "T": "2018-01-25T19:05:00", "BV": 2.05089302}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 155954.79854994, "T": "2018-01-25T19:10:00", "BV": 8.36971716}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 88194.58467666, "T": "2018-01-25T19:15:00", "BV": 4.73366837}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 145520.02436711, "T": "2018-01-25T19:20:00", "BV": 7.80542378}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 130769.06826588, "T": "2018-01-25T19:25:00", "BV": 6.98986693}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33261.20123752, "T": "2018-01-25T19:30:00", "BV": 1.77594705}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 113240.32477546, "T": "2018-01-25T19:35:00", "BV": 6.03202877}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 255887.50033722, "T": "2018-01-25T19:40:00", "BV": 13.56668907}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 856802.58047525, "T": "2018-01-25T19:45:00", "BV": 44.94983539}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.259e-05, "V": 836097.5270053, "T": "2018-01-25T19:50:00", "BV": 43.6097106}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.279e-05, "V": 204784.26051146, "T": "2018-01-25T19:55:00", "BV": 10.79793}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 89716.39181939, "T": "2018-01-25T20:00:00", "BV": 4.74212164}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 156381.0428125, "T": "2018-01-25T20:05:00", "BV": 8.22832348}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 171693.40313451, "T": "2018-01-25T20:10:00", "BV": 9.00861677}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 420254.71795786, "T": "2018-01-25T20:15:00", "BV": 21.86444823}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 138939.32274802, "T": "2018-01-25T20:20:00", "BV": 7.24666339}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 247155.78528407, "T": "2018-01-25T20:25:00", "BV": 12.846924}, {"O": 5.191e-05, "H": 5.256e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 153896.14881048, "T": "2018-01-25T20:30:00", "BV": 8.0385261}, {"O": 5.255e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 232927.48116182, "T": "2018-01-25T20:35:00", "BV": 12.2845784}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 192975.53246965, "T": "2018-01-25T20:40:00", "BV": 10.11464069}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 100959.8214819, "T": "2018-01-25T20:45:00", "BV": 5.30578675}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.282e-05, "V": 136162.70282962, "T": "2018-01-25T20:50:00", "BV": 7.18284218}, {"O": 5.288e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 269452.38603438, "T": "2018-01-25T20:55:00", "BV": 14.25782615}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 195727.0113836, "T": "2018-01-25T21:00:00", "BV": 10.35700812}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 148192.88136873, "T": "2018-01-25T21:05:00", "BV": 7.80613528}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 193761.51004111, "T": "2018-01-25T21:10:00", "BV": 10.15060667}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.223e-05, "C": 5.243e-05, "V": 174100.66953438, "T": "2018-01-25T21:15:00", "BV": 9.1198542}, {"O": 5.243e-05, "H": 5.273e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 144411.43504646, "T": "2018-01-25T21:20:00", "BV": 7.56824468}, {"O": 5.245e-05, "H": 5.276e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 142091.80851051, "T": "2018-01-25T21:25:00", "BV": 7.46763654}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 67274.70382266, "T": "2018-01-25T21:30:00", "BV": 3.5340141}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 142576.11971583, "T": "2018-01-25T21:35:00", "BV": 7.49190399}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 144187.17586572, "T": "2018-01-25T21:40:00", "BV": 7.56106916}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 114206.63780188, "T": "2018-01-25T21:45:00", "BV": 5.97928242}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 69678.44509399, "T": "2018-01-25T21:50:00", "BV": 3.64795456}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 247128.50787595, "T": "2018-01-25T21:55:00", "BV": 12.93894924}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.281e-05, "V": 98883.41493527, "T": "2018-01-25T22:00:00", "BV": 5.19373236}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.282e-05, "C": 5.315e-05, "V": 267572.38593282, "T": "2018-01-25T22:05:00", "BV": 14.19877303}, {"O": 5.311e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 122975.31743106, "T": "2018-01-25T22:10:00", "BV": 6.53980359}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 423523.47707547, "T": "2018-01-25T22:15:00", "BV": 22.59005261}, {"O": 5.338e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 125994.25110029, "T": "2018-01-25T22:20:00", "BV": 6.73286082}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 111070.08950139, "T": "2018-01-25T22:25:00", "BV": 5.92797312}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 54316.25912153, "T": "2018-01-25T22:30:00", "BV": 2.89829056}, {"O": 5.338e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 57595.82585782, "T": "2018-01-25T22:35:00", "BV": 3.07353656}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 147945.87455575, "T": "2018-01-25T22:40:00", "BV": 7.88217542}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.303e-05, "C": 5.341e-05, "V": 165214.44380046, "T": "2018-01-25T22:45:00", "BV": 8.80075484}, {"O": 5.341e-05, "H": 5.37e-05, "L": 5.331e-05, "C": 5.37e-05, "V": 241657.6181966, "T": "2018-01-25T22:50:00", "BV": 12.91567908}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.389e-05, "V": 423082.96741525, "T": "2018-01-25T22:55:00", "BV": 22.75964107}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 373089.88722463, "T": "2018-01-25T23:00:00", "BV": 20.10759267}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 208716.21967874, "T": "2018-01-25T23:05:00", "BV": 11.24485899}, {"O": 5.38e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 251123.58496812, "T": "2018-01-25T23:10:00", "BV": 13.53905266}, {"O": 5.39e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 482719.45942459, "T": "2018-01-25T23:15:00", "BV": 26.19519983}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 212660.86156771, "T": "2018-01-25T23:20:00", "BV": 11.57111052}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 204741.38080734, "T": "2018-01-25T23:25:00", "BV": 11.1717328}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.426e-05, "C": 5.449e-05, "V": 197266.50887551, "T": "2018-01-25T23:30:00", "BV": 10.75351802}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 199730.94835189, "T": "2018-01-25T23:35:00", "BV": 10.84935173}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 134259.41785003, "T": "2018-01-25T23:40:00", "BV": 7.29769959}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.458e-05, "V": 87729.2967456, "T": "2018-01-25T23:45:00", "BV": 4.77577936}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.447e-05, "V": 86315.9300254, "T": "2018-01-25T23:50:00", "BV": 4.70154913}, {"O": 5.438e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 208040.73355433, "T": "2018-01-25T23:55:00", "BV": 11.2791165}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 435998.98263762, "T": "2018-01-26T00:00:00", "BV": 23.4217877}, {"O": 5.345e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.39e-05, "V": 113983.45399719, "T": "2018-01-26T00:05:00", "BV": 6.11799033}, {"O": 5.39e-05, "H": 5.416e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 92779.29174615, "T": "2018-01-26T00:10:00", "BV": 5.00927797}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.398e-05, "C": 5.415e-05, "V": 105482.74608576, "T": "2018-01-26T00:15:00", "BV": 5.70141226}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.404e-05, "V": 88037.26670887, "T": "2018-01-26T00:20:00", "BV": 4.75559717}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 142615.84331921, "T": "2018-01-26T00:25:00", "BV": 7.69174449}, {"O": 5.398e-05, "H": 5.494e-05, "L": 5.398e-05, "C": 5.448e-05, "V": 475621.18709726, "T": "2018-01-26T00:30:00", "BV": 25.85281741}, {"O": 5.448e-05, "H": 5.513e-05, "L": 5.445e-05, "C": 5.512e-05, "V": 477135.64880452, "T": "2018-01-26T00:35:00", "BV": 26.1452792}, {"O": 5.502e-05, "H": 5.555e-05, "L": 5.476e-05, "C": 5.542e-05, "V": 399703.67274274, "T": "2018-01-26T00:40:00", "BV": 22.07398745}, {"O": 5.541e-05, "H": 5.599e-05, "L": 5.517e-05, "C": 5.598e-05, "V": 804787.86755054, "T": "2018-01-26T00:45:00", "BV": 44.6976558}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.586e-05, "V": 660224.3273923, "T": "2018-01-26T00:50:00", "BV": 36.80559555}, {"O": 5.586e-05, "H": 5.618e-05, "L": 5.586e-05, "C": 5.617e-05, "V": 557794.96519206, "T": "2018-01-26T00:55:00", "BV": 31.27843689}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 287307.99026494, "T": "2018-01-26T01:00:00", "BV": 16.07602712}, {"O": 5.576e-05, "H": 5.603e-05, "L": 5.568e-05, "C": 5.595e-05, "V": 218318.13843386, "T": "2018-01-26T01:05:00", "BV": 12.18317706}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 201657.33761329, "T": "2018-01-26T01:10:00", "BV": 11.27720186}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 397143.36785669, "T": "2018-01-26T01:15:00", "BV": 22.0552906}, {"O": 5.535e-05, "H": 5.543e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 245223.16180135, "T": "2018-01-26T01:20:00", "BV": 13.58190959}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 137864.46728393, "T": "2018-01-26T01:25:00", "BV": 7.63318652}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.554e-05, "V": 253727.01325401, "T": "2018-01-26T01:30:00", "BV": 14.0907254}, {"O": 5.554e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 206215.97934996, "T": "2018-01-26T01:35:00", "BV": 11.43696941}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 302884.92579625, "T": "2018-01-26T01:40:00", "BV": 16.71662116}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 259162.19542761, "T": "2018-01-26T01:45:00", "BV": 14.27228545}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 516094.84093215, "T": "2018-01-26T01:50:00", "BV": 28.26982729}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 303289.25943184, "T": "2018-01-26T01:55:00", "BV": 16.61022996}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.483e-05, "V": 93433.35844921, "T": "2018-01-26T02:00:00", "BV": 5.11802693}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.509e-05, "V": 206483.94199875, "T": "2018-01-26T02:05:00", "BV": 11.35372129}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 200248.52896981, "T": "2018-01-26T02:10:00", "BV": 11.03785568}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 128075.58710547, "T": "2018-01-26T02:15:00", "BV": 7.0266001}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 165011.74118302, "T": "2018-01-26T02:20:00", "BV": 9.04403653}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.468e-05, "C": 5.49e-05, "V": 113649.51277054, "T": "2018-01-26T02:25:00", "BV": 6.23460314}, {"O": 5.49e-05, "H": 5.539e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 345293.93981756, "T": "2018-01-26T02:30:00", "BV": 19.01109837}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 149707.91382875, "T": "2018-01-26T02:35:00", "BV": 8.26300041}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.542e-05, "V": 79188.71542458, "T": "2018-01-26T02:40:00", "BV": 4.37959663}, {"O": 5.531e-05, "H": 5.558e-05, "L": 5.521e-05, "C": 5.547e-05, "V": 419514.10245959, "T": "2018-01-26T02:45:00", "BV": 23.28963061}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 109959.32878106, "T": "2018-01-26T02:50:00", "BV": 6.07912644}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.514e-05, "C": 5.54e-05, "V": 75393.02838078, "T": "2018-01-26T02:55:00", "BV": 4.16984777}, {"O": 5.542e-05, "H": 5.565e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 347107.51616045, "T": "2018-01-26T03:00:00", "BV": 19.2362322}, {"O": 5.549e-05, "H": 5.579e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 135536.87723453, "T": "2018-01-26T03:05:00", "BV": 7.52793428}, {"O": 5.554e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 289379.53142533, "T": "2018-01-26T03:10:00", "BV": 16.08896133}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 394214.57481207, "T": "2018-01-26T03:15:00", "BV": 22.00198171}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.561e-05, "C": 5.577e-05, "V": 322239.52110247, "T": "2018-01-26T03:20:00", "BV": 17.97716812}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 635048.6797552, "T": "2018-01-26T03:25:00", "BV": 35.51919185}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 285074.31528715, "T": "2018-01-26T03:30:00", "BV": 15.93571096}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 144431.94834868, "T": "2018-01-26T03:35:00", "BV": 8.06819678}, {"O": 5.576e-05, "H": 5.624e-05, "L": 5.576e-05, "C": 5.601e-05, "V": 450177.38679357, "T": "2018-01-26T03:40:00", "BV": 25.25807432}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 233919.3197001, "T": "2018-01-26T03:45:00", "BV": 13.10790678}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 215230.40712072, "T": "2018-01-26T03:50:00", "BV": 12.06297358}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 222556.53300961, "T": "2018-01-26T03:55:00", "BV": 12.40785374}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 66031.70687986, "T": "2018-01-26T04:00:00", "BV": 3.68175008}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.571e-05, "V": 435053.39127756, "T": "2018-01-26T04:05:00", "BV": 24.18423}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 160208.54880275, "T": "2018-01-26T04:10:00", "BV": 8.88842409}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 205514.35959718, "T": "2018-01-26T04:15:00", "BV": 11.35586055}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.536e-05, "V": 245426.9004137, "T": "2018-01-26T04:20:00", "BV": 13.53455971}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 194591.34005139, "T": "2018-01-26T04:25:00", "BV": 10.71773426}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.522e-05, "V": 344438.6278677, "T": "2018-01-26T04:30:00", "BV": 18.94886326}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 146659.91489472, "T": "2018-01-26T04:35:00", "BV": 8.09449182}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 85453.93981747, "T": "2018-01-26T04:40:00", "BV": 4.72458181}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 191463.51595042, "T": "2018-01-26T04:45:00", "BV": 10.56946657}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 97113.71325468, "T": "2018-01-26T04:50:00", "BV": 5.36341922}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 111459.50899931, "T": "2018-01-26T04:55:00", "BV": 6.13522596}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 316255.98778592, "T": "2018-01-26T05:00:00", "BV": 17.36677728}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 231668.4160591, "T": "2018-01-26T05:05:00", "BV": 12.70782391}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.496e-05, "V": 106264.42476334, "T": "2018-01-26T05:10:00", "BV": 5.83769143}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 202427.30885421, "T": "2018-01-26T05:15:00", "BV": 11.11727511}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.479e-05, "V": 64151.96820168, "T": "2018-01-26T05:20:00", "BV": 3.51835783}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 206867.43419452, "T": "2018-01-26T05:25:00", "BV": 11.34999859}, {"O": 5.494e-05, "H": 5.564e-05, "L": 5.486e-05, "C": 5.498e-05, "V": 420621.34897915, "T": "2018-01-26T05:30:00", "BV": 23.25081038}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.499e-05, "C": 5.555e-05, "V": 63351.03755355, "T": "2018-01-26T05:35:00", "BV": 3.51431031}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 137044.82143027, "T": "2018-01-26T05:40:00", "BV": 7.60612428}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 247440.39307778, "T": "2018-01-26T05:45:00", "BV": 13.74491263}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 219792.71997182, "T": "2018-01-26T05:50:00", "BV": 12.20952672}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 105590.21290316, "T": "2018-01-26T05:55:00", "BV": 5.83275954}, {"O": 5.515e-05, "H": 5.553e-05, "L": 5.502e-05, "C": 5.531e-05, "V": 192265.06729469, "T": "2018-01-26T06:00:00", "BV": 10.62582807}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 97753.9659216, "T": "2018-01-26T06:05:00", "BV": 5.41163828}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.545e-05, "V": 96538.15903762, "T": "2018-01-26T06:10:00", "BV": 5.35437239}, {"O": 5.544e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.56e-05, "V": 88690.42094336, "T": "2018-01-26T06:15:00", "BV": 4.92534105}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 75697.86933586, "T": "2018-01-26T06:20:00", "BV": 4.20899864}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 308037.16703936, "T": "2018-01-26T06:25:00", "BV": 17.14943481}, {"O": 5.573e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 256017.76394731, "T": "2018-01-26T06:30:00", "BV": 14.26933287}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 306468.27530475, "T": "2018-01-26T06:35:00", "BV": 17.09001568}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 111806.35809707, "T": "2018-01-26T06:40:00", "BV": 6.23517074}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 577672.98915761, "T": "2018-01-26T06:45:00", "BV": 32.10459891}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 293619.38288218, "T": "2018-01-26T06:50:00", "BV": 16.34660983}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 212143.05795853, "T": "2018-01-26T06:55:00", "BV": 11.84546005}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 74974.48212284, "T": "2018-01-26T07:00:00", "BV": 4.16679876}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 92098.5039084, "T": "2018-01-26T07:05:00", "BV": 5.10253213}, {"O": 5.52e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.526e-05, "V": 260934.34096136, "T": "2018-01-26T07:10:00", "BV": 14.41057625}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 115292.86025788, "T": "2018-01-26T07:15:00", "BV": 6.34857715}, {"O": 5.501e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 164285.97060958, "T": "2018-01-26T07:20:00", "BV": 9.05459486}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.529e-05, "V": 173601.18538145, "T": "2018-01-26T07:25:00", "BV": 9.58367536}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.502e-05, "V": 156584.99562171, "T": "2018-01-26T07:30:00", "BV": 8.61791555}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.475e-05, "C": 5.51e-05, "V": 297718.86892916, "T": "2018-01-26T07:35:00", "BV": 16.36944975}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 243661.74937075, "T": "2018-01-26T07:40:00", "BV": 13.37590777}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 804434.84617516, "T": "2018-01-26T07:45:00", "BV": 44.11321715}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 267136.57369586, "T": "2018-01-26T07:50:00", "BV": 14.67267822}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 740640.82487408, "T": "2018-01-26T07:55:00", "BV": 40.52696354}, {"O": 5.441e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 935630.73194576, "T": "2018-01-26T08:00:00", "BV": 51.05133046}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 881265.33762312, "T": "2018-01-26T08:05:00", "BV": 47.83597618}, {"O": 5.409e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.441e-05, "V": 1316921.45455798, "T": "2018-01-26T08:10:00", "BV": 71.55884281}, {"O": 5.431e-05, "H": 5.478e-05, "L": 5.431e-05, "C": 5.443e-05, "V": 341837.53973955, "T": "2018-01-26T08:15:00", "BV": 18.62682533}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 365099.69252033, "T": "2018-01-26T08:20:00", "BV": 19.8451326}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.352e-05, "C": 5.37e-05, "V": 936302.87002204, "T": "2018-01-26T08:25:00", "BV": 50.40580977}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 955617.60724826, "T": "2018-01-26T08:30:00", "BV": 51.18838057}, {"O": 5.382e-05, "H": 5.449e-05, "L": 5.366e-05, "C": 5.448e-05, "V": 882869.43771187, "T": "2018-01-26T08:35:00", "BV": 47.64886894}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 395720.37643338, "T": "2018-01-26T08:40:00", "BV": 21.49281568}, {"O": 5.428e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.462e-05, "V": 240178.44924518, "T": "2018-01-26T08:45:00", "BV": 13.09339487}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.481e-05, "V": 317994.46738723, "T": "2018-01-26T08:50:00", "BV": 17.38535675}, {"O": 5.462e-05, "H": 5.494e-05, "L": 5.458e-05, "C": 5.487e-05, "V": 180560.05640549, "T": "2018-01-26T08:55:00", "BV": 9.88736198}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 113486.04265136, "T": "2018-01-26T09:00:00", "BV": 6.21302303}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 118236.00279703, "T": "2018-01-26T09:05:00", "BV": 6.42512193}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.436e-05, "V": 334637.52197001, "T": "2018-01-26T09:10:00", "BV": 18.20429864}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 254805.96175809, "T": "2018-01-26T09:15:00", "BV": 13.85445862}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 668357.56272405, "T": "2018-01-26T09:20:00", "BV": 36.17719804}, {"O": 5.436e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.47e-05, "V": 434736.06284409, "T": "2018-01-26T09:25:00", "BV": 23.66251232}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 249960.70726377, "T": "2018-01-26T09:30:00", "BV": 13.59916705}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 271961.29387979, "T": "2018-01-26T09:35:00", "BV": 14.70958808}, {"O": 5.4e-05, "H": 5.436e-05, "L": 5.4e-05, "C": 5.425e-05, "V": 168013.94649322, "T": "2018-01-26T09:40:00", "BV": 9.08149037}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 229360.29871025, "T": "2018-01-26T09:45:00", "BV": 12.3662349}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 547062.38967566, "T": "2018-01-26T09:50:00", "BV": 29.07009484}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 594178.47195594, "T": "2018-01-26T09:55:00", "BV": 31.53655509}, {"O": 5.33e-05, "H": 5.393e-05, "L": 5.3e-05, "C": 5.393e-05, "V": 797342.39105656, "T": "2018-01-26T10:00:00", "BV": 42.64237575}, {"O": 5.375e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 832978.27868259, "T": "2018-01-26T10:05:00", "BV": 44.94876176}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.363e-05, "C": 5.403e-05, "V": 147852.76595613, "T": "2018-01-26T10:10:00", "BV": 7.98508648}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.367e-05, "C": 5.41e-05, "V": 99374.13390867, "T": "2018-01-26T10:15:00", "BV": 5.37838578}, {"O": 5.41e-05, "H": 5.424e-05, "L": 5.408e-05, "C": 5.416e-05, "V": 122866.43518045, "T": "2018-01-26T10:20:00", "BV": 6.65016142}, {"O": 5.416e-05, "H": 5.44e-05, "L": 5.41e-05, "C": 5.42e-05, "V": 284624.67252557, "T": "2018-01-26T10:25:00", "BV": 15.44065049}, {"O": 5.435e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 289240.77555762, "T": "2018-01-26T10:30:00", "BV": 15.69157972}, {"O": 5.447e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.502e-05, "V": 666745.4710812, "T": "2018-01-26T10:35:00", "BV": 36.51870894}, {"O": 5.502e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 275312.14505533, "T": "2018-01-26T10:40:00", "BV": 15.16461326}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.496e-05, "C": 5.513e-05, "V": 124071.25131831, "T": "2018-01-26T10:45:00", "BV": 6.83463761}, {"O": 5.53e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 422192.30695122, "T": "2018-01-26T10:50:00", "BV": 23.33208224}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 165116.71526514, "T": "2018-01-26T10:55:00", "BV": 9.0544913}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 138478.69450796, "T": "2018-01-26T11:00:00", "BV": 7.57370038}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 104330.70579471, "T": "2018-01-26T11:05:00", "BV": 5.7095201}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.464e-05, "V": 131519.46212561, "T": "2018-01-26T11:10:00", "BV": 7.18110299}, {"O": 5.464e-05, "H": 5.494e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 93134.69091418, "T": "2018-01-26T11:15:00", "BV": 5.10662201}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 112895.74392394, "T": "2018-01-26T11:20:00", "BV": 6.17315742}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 50440.76294, "T": "2018-01-26T11:25:00", "BV": 2.75198846}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.454e-05, "V": 242356.44364767, "T": "2018-01-26T11:30:00", "BV": 13.18964753}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 93712.29051736, "T": "2018-01-26T11:35:00", "BV": 5.08688222}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.386e-05, "C": 5.439e-05, "V": 260114.1898317, "T": "2018-01-26T11:40:00", "BV": 14.04996446}, {"O": 5.411e-05, "H": 5.459e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 138209.39301585, "T": "2018-01-26T11:45:00", "BV": 7.50989467}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 47722.17447835, "T": "2018-01-26T11:50:00", "BV": 2.59831339}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 100429.4278847, "T": "2018-01-26T11:55:00", "BV": 5.47764872}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 51972.50618171, "T": "2018-01-26T12:00:00", "BV": 2.82680529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 100853.25913534, "T": "2018-01-26T12:05:00", "BV": 5.47226958}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.415e-05, "V": 122925.01289686, "T": "2018-01-26T12:10:00", "BV": 6.65642353}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.418e-05, "V": 122246.28199918, "T": "2018-01-26T12:15:00", "BV": 6.62290922}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 232727.11565787, "T": "2018-01-26T12:20:00", "BV": 12.59339445}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 231499.94784915, "T": "2018-01-26T12:25:00", "BV": 12.5191152}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.386e-05, "C": 5.411e-05, "V": 329827.1160523, "T": "2018-01-26T12:30:00", "BV": 17.8184371}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 66828.1004272, "T": "2018-01-26T12:35:00", "BV": 3.62908302}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 206796.80878723, "T": "2018-01-26T12:40:00", "BV": 11.19527559}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.419e-05, "V": 98464.11955991, "T": "2018-01-26T12:45:00", "BV": 5.32942338}, {"O": 5.419e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 79175.08643196, "T": "2018-01-26T12:50:00", "BV": 4.29635974}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 132554.70921939, "T": "2018-01-26T12:55:00", "BV": 7.17270793}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 69127.3570214, "T": "2018-01-26T13:00:00", "BV": 3.73248006}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.394e-05, "C": 5.455e-05, "V": 132924.18461525, "T": "2018-01-26T13:05:00", "BV": 7.22570799}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 212109.55606909, "T": "2018-01-26T13:10:00", "BV": 11.5496113}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 148103.71818271, "T": "2018-01-26T13:15:00", "BV": 8.05815166}, {"O": 5.445e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 407534.24767541, "T": "2018-01-26T13:20:00", "BV": 22.16834577}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 278604.24971059, "T": "2018-01-26T13:25:00", "BV": 15.10076178}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 152997.78235634, "T": "2018-01-26T13:30:00", "BV": 8.28442965}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 64330.7506556, "T": "2018-01-26T13:35:00", "BV": 3.47295681}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 762616.20806674, "T": "2018-01-26T13:40:00", "BV": 41.52430291}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 46052.72342256, "T": "2018-01-26T13:45:00", "BV": 2.491153}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 53099.19535208, "T": "2018-01-26T13:50:00", "BV": 2.87523531}, {"O": 5.418e-05, "H": 5.433e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 313319.35216342, "T": "2018-01-26T13:55:00", "BV": 16.88128142}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 90485.60276087, "T": "2018-01-26T14:00:00", "BV": 4.8806189}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 60922.81711034, "T": "2018-01-26T14:05:00", "BV": 3.28419391}, {"O": 5.39e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 176458.20456215, "T": "2018-01-26T14:10:00", "BV": 9.56454514}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 159293.25789771, "T": "2018-01-26T14:15:00", "BV": 8.63726429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 191495.31472267, "T": "2018-01-26T14:20:00", "BV": 10.37067359}, {"O": 5.42e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 202187.6210694, "T": "2018-01-26T14:25:00", "BV": 10.94705783}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.447e-05, "V": 409601.40169544, "T": "2018-01-26T14:30:00", "BV": 22.18614251}, {"O": 5.447e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.486e-05, "V": 126526.85171628, "T": "2018-01-26T14:35:00", "BV": 6.93045412}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 138668.37932392, "T": "2018-01-26T14:40:00", "BV": 7.59003455}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.47e-05, "V": 127656.36270804, "T": "2018-01-26T14:45:00", "BV": 6.97175388}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.458e-05, "C": 5.461e-05, "V": 111308.41822553, "T": "2018-01-26T14:50:00", "BV": 6.08908774}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 66531.25787948, "T": "2018-01-26T14:55:00", "BV": 3.63498942}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.399e-05, "C": 5.462e-05, "V": 131200.22982125, "T": "2018-01-26T15:00:00", "BV": 7.14932856}, {"O": 5.465e-05, "H": 5.519e-05, "L": 5.462e-05, "C": 5.519e-05, "V": 317733.59265216, "T": "2018-01-26T15:05:00", "BV": 17.47343394}, {"O": 5.519e-05, "H": 5.629e-05, "L": 5.519e-05, "C": 5.627e-05, "V": 1881904.11604342, "T": "2018-01-26T15:10:00", "BV": 105.23557591}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.598e-05, "V": 303148.85840691, "T": "2018-01-26T15:15:00", "BV": 16.99000621}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.587e-05, "V": 191141.49870088, "T": "2018-01-26T15:20:00", "BV": 10.65656164}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 430845.27874583, "T": "2018-01-26T15:25:00", "BV": 24.06823193}, {"O": 5.602e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 363655.71633411, "T": "2018-01-26T15:30:00", "BV": 20.43046667}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 160272.49546968, "T": "2018-01-26T15:35:00", "BV": 9.01943627}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 243744.17087788, "T": "2018-01-26T15:40:00", "BV": 13.64700195}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 412527.55083248, "T": "2018-01-26T15:45:00", "BV": 23.0617012}, {"O": 5.587e-05, "H": 5.621e-05, "L": 5.587e-05, "C": 5.615e-05, "V": 260022.85232036, "T": "2018-01-26T15:50:00", "BV": 14.57391895}, {"O": 5.618e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 333287.84568502, "T": "2018-01-26T15:55:00", "BV": 18.75914841}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 544880.96773589, "T": "2018-01-26T16:00:00", "BV": 30.68870217}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 158222.18436493, "T": "2018-01-26T16:05:00", "BV": 8.90620157}, {"O": 5.62e-05, "H": 5.644e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 299942.57986797, "T": "2018-01-26T16:10:00", "BV": 16.86418375}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 342927.08255727, "T": "2018-01-26T16:15:00", "BV": 19.18980376}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 297296.47889582, "T": "2018-01-26T16:20:00", "BV": 16.61417454}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.618e-05, "V": 320644.41442183, "T": "2018-01-26T16:25:00", "BV": 18.05010342}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 128292.8042477, "T": "2018-01-26T16:30:00", "BV": 7.20630999}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 197434.32257911, "T": "2018-01-26T16:35:00", "BV": 11.05849252}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 225101.3822114, "T": "2018-01-26T16:40:00", "BV": 12.5723035}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.544e-05, "C": 5.57e-05, "V": 223795.30281332, "T": "2018-01-26T16:45:00", "BV": 12.46247248}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 290316.77222527, "T": "2018-01-26T16:50:00", "BV": 16.16932876}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.569e-05, "C": 5.606e-05, "V": 144259.91531316, "T": "2018-01-26T16:55:00", "BV": 8.04671935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 55933.30937304, "T": "2018-01-26T17:00:00", "BV": 3.12277102}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 184869.17376873, "T": "2018-01-26T17:05:00", "BV": 10.31926716}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 142835.30429096, "T": "2018-01-26T17:10:00", "BV": 7.97543375}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 86191.78081869, "T": "2018-01-26T17:15:00", "BV": 4.8018981}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 53030.98338682, "T": "2018-01-26T17:20:00", "BV": 2.94781803}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 143823.43985821, "T": "2018-01-26T17:25:00", "BV": 7.98106901}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 66558.03230679, "T": "2018-01-26T17:30:00", "BV": 3.68495178}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 91422.37757851, "T": "2018-01-26T17:35:00", "BV": 5.06300757}, {"O": 5.533e-05, "H": 5.585e-05, "L": 5.53e-05, "C": 5.585e-05, "V": 204355.53628257, "T": "2018-01-26T17:40:00", "BV": 11.34793948}, {"O": 5.585e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.589e-05, "V": 46600.61920208, "T": "2018-01-26T17:45:00", "BV": 2.60377762}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.567e-05, "C": 5.583e-05, "V": 158512.07445909, "T": "2018-01-26T17:50:00", "BV": 8.83941169}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 64799.47788542, "T": "2018-01-26T17:55:00", "BV": 3.6179019}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.567e-05, "C": 5.572e-05, "V": 173408.06488817, "T": "2018-01-26T18:00:00", "BV": 9.67699157}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 108412.76981438, "T": "2018-01-26T18:05:00", "BV": 6.06684525}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 47900.62744195, "T": "2018-01-26T18:10:00", "BV": 2.67808375}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 169164.74140553, "T": "2018-01-26T18:15:00", "BV": 9.47073968}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 217826.72615311, "T": "2018-01-26T18:20:00", "BV": 12.18180866}, {"O": 5.591e-05, "H": 5.616e-05, "L": 5.576e-05, "C": 5.598e-05, "V": 331095.3960841, "T": "2018-01-26T18:25:00", "BV": 18.54271547}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 141207.85551642, "T": "2018-01-26T18:30:00", "BV": 7.90424689}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 504358.69247043, "T": "2018-01-26T18:35:00", "BV": 28.2335182}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 420545.54914525, "T": "2018-01-26T18:40:00", "BV": 23.52142582}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202236.49857658, "T": "2018-01-26T18:45:00", "BV": 11.28590124}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 181695.34366775, "T": "2018-01-26T18:50:00", "BV": 10.1042322}, {"O": 5.559e-05, "H": 5.591e-05, "L": 5.538e-05, "C": 5.591e-05, "V": 136614.21981792, "T": "2018-01-26T18:55:00", "BV": 7.61614033}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 186907.22224943, "T": "2018-01-26T19:00:00", "BV": 10.42420978}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 130457.11653222, "T": "2018-01-26T19:05:00", "BV": 7.28537651}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 60074.56557253, "T": "2018-01-26T19:10:00", "BV": 3.3471911}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 112069.23853334, "T": "2018-01-26T19:15:00", "BV": 6.24260753}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 59807.42009198, "T": "2018-01-26T19:20:00", "BV": 3.33061647}, {"O": 5.564e-05, "H": 5.589e-05, "L": 5.564e-05, "C": 5.589e-05, "V": 25278.77470801, "T": "2018-01-26T19:25:00", "BV": 1.40844572}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 63245.74963689, "T": "2018-01-26T19:30:00", "BV": 3.53526281}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 136359.07983278, "T": "2018-01-26T19:35:00", "BV": 7.6407831}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 134438.17006438, "T": "2018-01-26T19:40:00", "BV": 7.54821724}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 129470.30159673, "T": "2018-01-26T19:45:00", "BV": 7.27884647}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 73444.41570932, "T": "2018-01-26T19:50:00", "BV": 4.12865996}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 73904.04999244, "T": "2018-01-26T19:55:00", "BV": 4.15550763}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.642e-05, "V": 91525.05017925, "T": "2018-01-26T20:00:00", "BV": 5.1595648}, {"O": 5.642e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.667e-05, "V": 360774.49256348, "T": "2018-01-26T20:05:00", "BV": 20.43420574}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.694e-05, "V": 94607.52349502, "T": "2018-01-26T20:10:00", "BV": 5.38076304}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 276096.44377914, "T": "2018-01-26T20:15:00", "BV": 15.73552165}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 381798.69242216, "T": "2018-01-26T20:20:00", "BV": 21.7778236}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.716e-05, "V": 461930.39784101, "T": "2018-01-26T20:25:00", "BV": 26.35145189}, {"O": 5.716e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.725e-05, "V": 291542.26558885, "T": "2018-01-26T20:30:00", "BV": 16.69123595}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 413024.99979556, "T": "2018-01-26T20:35:00", "BV": 23.55819432}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 87506.70077269, "T": "2018-01-26T20:40:00", "BV": 4.97009993}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.675e-05, "C": 5.709e-05, "V": 288902.51911345, "T": "2018-01-26T20:45:00", "BV": 16.42616477}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.699e-05, "V": 339025.63281781, "T": "2018-01-26T20:50:00", "BV": 19.32774467}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 121891.6454188, "T": "2018-01-26T20:55:00", "BV": 6.94479677}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.632e-05, "C": 5.666e-05, "V": 267882.74049431, "T": "2018-01-26T21:00:00", "BV": 15.19293061}, {"O": 5.652e-05, "H": 5.674e-05, "L": 5.651e-05, "C": 5.674e-05, "V": 167254.68683414, "T": "2018-01-26T21:05:00", "BV": 9.48683115}, {"O": 5.673e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.691e-05, "V": 106515.26729799, "T": "2018-01-26T21:10:00", "BV": 6.05852971}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 150293.05634258, "T": "2018-01-26T21:15:00", "BV": 8.56150525}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 208026.91830444, "T": "2018-01-26T21:20:00", "BV": 11.85983235}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 230724.89822726, "T": "2018-01-26T21:25:00", "BV": 13.14405128}, {"O": 5.692e-05, "H": 5.71e-05, "L": 5.681e-05, "C": 5.708e-05, "V": 166921.41146681, "T": "2018-01-26T21:30:00", "BV": 9.51422615}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.711e-05, "V": 92415.49078186, "T": "2018-01-26T21:35:00", "BV": 5.27757363}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 106931.79726235, "T": "2018-01-26T21:40:00", "BV": 6.10362502}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 129735.91740678, "T": "2018-01-26T21:45:00", "BV": 7.42770895}, {"O": 5.734e-05, "H": 5.756e-05, "L": 5.733e-05, "C": 5.755e-05, "V": 365897.42979575, "T": "2018-01-26T21:50:00", "BV": 21.0148444}, {"O": 5.756e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.771e-05, "V": 260682.06060649, "T": "2018-01-26T21:55:00", "BV": 15.04079256}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 198008.90909992, "T": "2018-01-26T22:00:00", "BV": 11.40595537}, {"O": 5.761e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.798e-05, "V": 341647.0682477, "T": "2018-01-26T22:05:00", "BV": 19.75847673}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 378592.66293533, "T": "2018-01-26T22:10:00", "BV": 21.91989883}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 386851.67871863, "T": "2018-01-26T22:15:00", "BV": 22.40610143}, {"O": 5.792e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 304712.89843049, "T": "2018-01-26T22:20:00", "BV": 17.63534615}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 219451.13042876, "T": "2018-01-26T22:25:00", "BV": 12.68108066}, {"O": 5.769e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 172812.02921699, "T": "2018-01-26T22:30:00", "BV": 9.97112872}, {"O": 5.778e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 279211.64684022, "T": "2018-01-26T22:35:00", "BV": 16.15674683}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.77e-05, "C": 5.785e-05, "V": 224826.80083993, "T": "2018-01-26T22:40:00", "BV": 12.99521171}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 137486.37490012, "T": "2018-01-26T22:45:00", "BV": 7.94126744}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 197352.42551817, "T": "2018-01-26T22:50:00", "BV": 11.37335013}, {"O": 5.754e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 167138.47273333, "T": "2018-01-26T22:55:00", "BV": 9.63829969}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 197539.46474417, "T": "2018-01-26T23:00:00", "BV": 11.38109177}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 318218.74624889, "T": "2018-01-26T23:05:00", "BV": 18.23568399}, {"O": 5.723e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 172657.45569555, "T": "2018-01-26T23:10:00", "BV": 9.88634202}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 48947.21877271, "T": "2018-01-26T23:15:00", "BV": 2.8046609}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 102608.26961812, "T": "2018-01-26T23:20:00", "BV": 5.86743078}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 93875.17713618, "T": "2018-01-26T23:25:00", "BV": 5.35816038}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 95917.66851455, "T": "2018-01-26T23:30:00", "BV": 5.46082556}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 171740.31669822, "T": "2018-01-26T23:35:00", "BV": 9.75046551}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 348779.15257619, "T": "2018-01-26T23:40:00", "BV": 19.83082937}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 264144.62105126, "T": "2018-01-26T23:45:00", "BV": 15.029554}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 148166.96672544, "T": "2018-01-26T23:50:00", "BV": 8.4288231}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 189409.04663086, "T": "2018-01-26T23:55:00", "BV": 10.76036666}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 322961.85356158, "T": "2018-01-27T00:00:00", "BV": 18.22741526}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.632e-05, "C": 5.668e-05, "V": 124691.91007548, "T": "2018-01-27T00:05:00", "BV": 7.05432536}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 302566.29814654, "T": "2018-01-27T00:10:00", "BV": 17.10729373}, {"O": 5.635e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 163099.24685657, "T": "2018-01-27T00:15:00", "BV": 9.1902134}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.631e-05, "V": 219530.16798434, "T": "2018-01-27T00:20:00", "BV": 12.36692778}, {"O": 5.631e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 135229.52468315, "T": "2018-01-27T00:25:00", "BV": 7.62453952}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 353439.50385458, "T": "2018-01-27T00:30:00", "BV": 19.86312196}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.592e-05, "C": 5.615e-05, "V": 190567.25352726, "T": "2018-01-27T00:35:00", "BV": 10.67492823}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 163489.97239255, "T": "2018-01-27T00:40:00", "BV": 9.17407221}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 145766.00526708, "T": "2018-01-27T00:45:00", "BV": 8.17029245}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 185134.60203296, "T": "2018-01-27T00:50:00", "BV": 10.36130351}, {"O": 5.599e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 321571.72429291, "T": "2018-01-27T00:55:00", "BV": 18.00355646}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 801326.43446683, "T": "2018-01-27T01:00:00", "BV": 44.70129911}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.577e-05, "V": 252516.09578905, "T": "2018-01-27T01:05:00", "BV": 14.05605811}, {"O": 5.577e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 279298.10652993, "T": "2018-01-27T01:10:00", "BV": 15.54399966}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 209517.48307531, "T": "2018-01-27T01:15:00", "BV": 11.65830852}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 177370.26889066, "T": "2018-01-27T01:20:00", "BV": 9.86532245}, {"O": 5.576e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.628e-05, "V": 148436.84255683, "T": "2018-01-27T01:25:00", "BV": 8.30572563}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.618e-05, "C": 5.645e-05, "V": 594305.62270868, "T": "2018-01-27T01:30:00", "BV": 33.55590639}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.653e-05, "V": 193877.67350479, "T": "2018-01-27T01:35:00", "BV": 10.94216492}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 222292.89603527, "T": "2018-01-27T01:40:00", "BV": 12.54335492}, {"O": 5.632e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 147912.14775438, "T": "2018-01-27T01:45:00", "BV": 8.33849712}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.586e-05, "C": 5.605e-05, "V": 66100.22934578, "T": "2018-01-27T01:50:00", "BV": 3.70371639}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.575e-05, "C": 5.612e-05, "V": 79846.34062276, "T": "2018-01-27T01:55:00", "BV": 4.47574925}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 125937.89078467, "T": "2018-01-27T02:00:00", "BV": 7.06581537}, {"O": 5.615e-05, "H": 5.655e-05, "L": 5.609e-05, "C": 5.653e-05, "V": 79147.16213184, "T": "2018-01-27T02:05:00", "BV": 4.44694793}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 60650.81514413, "T": "2018-01-27T02:10:00", "BV": 3.42412275}, {"O": 5.643e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 145518.48431416, "T": "2018-01-27T02:15:00", "BV": 8.22380461}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 232793.89615276, "T": "2018-01-27T02:20:00", "BV": 13.15587217}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 81988.39589983, "T": "2018-01-27T02:25:00", "BV": 4.62824146}, {"O": 5.641e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.641e-05, "V": 112975.01016355, "T": "2018-01-27T02:30:00", "BV": 6.37663185}, {"O": 5.642e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 102446.91619943, "T": "2018-01-27T02:35:00", "BV": 5.78711946}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.649e-05, "C": 5.656e-05, "V": 126475.4412011, "T": "2018-01-27T02:40:00", "BV": 7.1519045}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 60317.24568363, "T": "2018-01-27T02:45:00", "BV": 3.40815867}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 53417.2512987, "T": "2018-01-27T02:50:00", "BV": 3.01943869}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 89994.29092324, "T": "2018-01-27T02:55:00", "BV": 5.08577731}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 100510.76209803, "T": "2018-01-27T03:00:00", "BV": 5.67304859}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 121918.21075151, "T": "2018-01-27T03:05:00", "BV": 6.87183238}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 106183.39035481, "T": "2018-01-27T03:10:00", "BV": 5.98599325}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 36853.57756374, "T": "2018-01-27T03:15:00", "BV": 2.07864991}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 162237.07422999, "T": "2018-01-27T03:20:00", "BV": 9.1062671}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.628e-05, "V": 79904.39425951, "T": "2018-01-27T03:25:00", "BV": 4.48287734}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 103788.67599973, "T": "2018-01-27T03:30:00", "BV": 5.83915576}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36965.57202849, "T": "2018-01-27T03:35:00", "BV": 2.08035411}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 75111.20669033, "T": "2018-01-27T03:40:00", "BV": 4.22721937}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 103239.80006535, "T": "2018-01-27T03:45:00", "BV": 5.81809497}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 63335.08849093, "T": "2018-01-27T03:50:00", "BV": 3.55279821}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 75299.24762254, "T": "2018-01-27T03:55:00", "BV": 4.22517435}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 96971.22090572, "T": "2018-01-27T04:00:00", "BV": 5.43929123}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 208049.66294087, "T": "2018-01-27T04:05:00", "BV": 11.67015058}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15546.77437864, "T": "2018-01-27T04:10:00", "BV": 0.8720725}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.64e-05, "V": 15719.14761152, "T": "2018-01-27T04:15:00", "BV": 0.88402565}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 75057.90286864, "T": "2018-01-27T04:20:00", "BV": 4.23937793}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.643e-05, "C": 5.657e-05, "V": 49461.85728125, "T": "2018-01-27T04:25:00", "BV": 2.79513572}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 48926.99040486, "T": "2018-01-27T04:30:00", "BV": 2.76639205}, {"O": 5.654e-05, "H": 5.658e-05, "L": 5.622e-05, "C": 5.646e-05, "V": 55606.79963728, "T": "2018-01-27T04:35:00", "BV": 3.13921478}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 19438.34575591, "T": "2018-01-27T04:40:00", "BV": 1.09915666}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 45831.63293797, "T": "2018-01-27T04:45:00", "BV": 2.58867001}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 112686.00669133, "T": "2018-01-27T04:50:00", "BV": 6.35572785}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 32008.33437521, "T": "2018-01-27T04:55:00", "BV": 1.80385027}, {"O": 5.622e-05, "H": 5.639e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 51821.87679688, "T": "2018-01-27T05:00:00", "BV": 2.91389831}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 24695.73225309, "T": "2018-01-27T05:05:00", "BV": 1.39043761}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 76469.6595079, "T": "2018-01-27T05:10:00", "BV": 4.30214091}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 64373.58279511, "T": "2018-01-27T05:15:00", "BV": 3.61988588}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.632e-05, "V": 52222.93167449, "T": "2018-01-27T05:20:00", "BV": 2.94148775}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 64129.2469437, "T": "2018-01-27T05:25:00", "BV": 3.61206211}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 130569.34512609, "T": "2018-01-27T05:30:00", "BV": 7.35355051}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 106119.29199743, "T": "2018-01-27T05:35:00", "BV": 5.97581712}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 164955.57405654, "T": "2018-01-27T05:40:00", "BV": 9.27899932}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 46542.51201516, "T": "2018-01-27T05:45:00", "BV": 2.62374437}, {"O": 5.608e-05, "H": 5.645e-05, "L": 5.608e-05, "C": 5.631e-05, "V": 18090.66030708, "T": "2018-01-27T05:50:00", "BV": 1.01888117}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 13296.19334101, "T": "2018-01-27T05:55:00", "BV": 0.74777944}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 65846.74950416, "T": "2018-01-27T06:00:00", "BV": 3.69264479}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 29108.76194576, "T": "2018-01-27T06:05:00", "BV": 1.63374822}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 37501.88418446, "T": "2018-01-27T06:10:00", "BV": 2.10432838}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 78791.58117158, "T": "2018-01-27T06:15:00", "BV": 4.41176405}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.604e-05, "V": 168609.13667541, "T": "2018-01-27T06:20:00", "BV": 9.4576293}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 22892.96061314, "T": "2018-01-27T06:25:00", "BV": 1.28349772}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 59678.79343675, "T": "2018-01-27T06:30:00", "BV": 3.33409786}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 185473.61631835, "T": "2018-01-27T06:35:00", "BV": 10.3400185}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 32385.83822052, "T": "2018-01-27T06:40:00", "BV": 1.81515477}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 36955.88599143, "T": "2018-01-27T06:45:00", "BV": 2.07159749}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 30489.05459525, "T": "2018-01-27T06:50:00", "BV": 1.71088525}, {"O": 5.617e-05, "H": 5.633e-05, "L": 5.613e-05, "C": 5.625e-05, "V": 60838.90797667, "T": "2018-01-27T06:55:00", "BV": 3.42012474}, {"O": 5.636e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 298010.08370044, "T": "2018-01-27T07:00:00", "BV": 16.80562533}, {"O": 5.623e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.637e-05, "V": 141807.2372385, "T": "2018-01-27T07:05:00", "BV": 7.98224222}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 52217.96944766, "T": "2018-01-27T07:10:00", "BV": 2.94024624}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 83590.12759954, "T": "2018-01-27T07:15:00", "BV": 4.71429692}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 103061.71751259, "T": "2018-01-27T07:20:00", "BV": 5.79922834}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.627e-05, "V": 55914.96292724, "T": "2018-01-27T07:25:00", "BV": 3.14768459}, {"O": 5.627e-05, "H": 5.637e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 191655.94215662, "T": "2018-01-27T07:30:00", "BV": 10.79030452}, {"O": 5.629e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 58560.28767652, "T": "2018-01-27T07:35:00", "BV": 3.29931368}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 100945.0953836, "T": "2018-01-27T07:40:00", "BV": 5.68605696}, {"O": 5.626e-05, "H": 5.636e-05, "L": 5.623e-05, "C": 5.636e-05, "V": 120111.16494351, "T": "2018-01-27T07:45:00", "BV": 6.76512059}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 55714.76536263, "T": "2018-01-27T07:50:00", "BV": 3.13479789}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 57298.01975353, "T": "2018-01-27T07:55:00", "BV": 3.22257135}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 43713.75277673, "T": "2018-01-27T08:00:00", "BV": 2.45965627}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 36639.92866648, "T": "2018-01-27T08:05:00", "BV": 2.06196752}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 93586.33625549, "T": "2018-01-27T08:10:00", "BV": 5.2669916}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 65704.97961372, "T": "2018-01-27T08:15:00", "BV": 3.68538598}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.612e-05, "C": 5.63e-05, "V": 76933.45047637, "T": "2018-01-27T08:20:00", "BV": 4.32845184}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 146935.99769946, "T": "2018-01-27T08:25:00", "BV": 8.281262}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 84436.03565118, "T": "2018-01-27T08:30:00", "BV": 4.74275209}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 38697.78842197, "T": "2018-01-27T08:35:00", "BV": 2.17983813}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.624e-05, "V": 107839.15495512, "T": "2018-01-27T08:40:00", "BV": 6.06185871}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 73326.45482947, "T": "2018-01-27T08:45:00", "BV": 4.11361597}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 17477.44072269, "T": "2018-01-27T08:50:00", "BV": 0.97896446}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.616e-05, "V": 56706.79725921, "T": "2018-01-27T08:55:00", "BV": 3.17053214}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 6889.75687539, "T": "2018-01-27T09:00:00", "BV": 0.38680752}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 13154.61734943, "T": "2018-01-27T09:05:00", "BV": 0.737869}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 18706.23255923, "T": "2018-01-27T09:10:00", "BV": 1.05043444}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 45165.40394682, "T": "2018-01-27T09:15:00", "BV": 2.53094475}, {"O": 5.61e-05, "H": 5.633e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 49218.97174436, "T": "2018-01-27T09:20:00", "BV": 2.76465485}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 31823.40241461, "T": "2018-01-27T09:25:00", "BV": 1.78305831}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 14897.21260501, "T": "2018-01-27T09:30:00", "BV": 0.8340039}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 18190.54565513, "T": "2018-01-27T09:35:00", "BV": 1.01657638}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 54729.7794939, "T": "2018-01-27T09:40:00", "BV": 3.05324376}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.576e-05, "V": 46788.95043055, "T": "2018-01-27T09:45:00", "BV": 2.6079725}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.562e-05, "C": 5.571e-05, "V": 97427.74154671, "T": "2018-01-27T09:50:00", "BV": 5.42972747}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 85986.87812851, "T": "2018-01-27T09:55:00", "BV": 4.78475926}, {"O": 5.571e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 47944.49383917, "T": "2018-01-27T10:00:00", "BV": 2.67284286}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 94647.97799195, "T": "2018-01-27T10:05:00", "BV": 5.2789028}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 70461.9587361, "T": "2018-01-27T10:10:00", "BV": 3.92878763}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 15647.06097444, "T": "2018-01-27T10:15:00", "BV": 0.87285107}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 79999.17778323, "T": "2018-01-27T10:20:00", "BV": 4.45962794}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 44859.90236573, "T": "2018-01-27T10:25:00", "BV": 2.49984195}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 62496.72439076, "T": "2018-01-27T10:30:00", "BV": 3.48434659}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 32373.24132227, "T": "2018-01-27T10:35:00", "BV": 1.80520041}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 48007.02281812, "T": "2018-01-27T10:40:00", "BV": 2.67789974}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 46691.57175751, "T": "2018-01-27T10:45:00", "BV": 2.60289425}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 17025.98594506, "T": "2018-01-27T10:50:00", "BV": 0.95067527}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 30250.97122664, "T": "2018-01-27T10:55:00", "BV": 1.68780379}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 69496.79514721, "T": "2018-01-27T11:00:00", "BV": 3.87542833}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 27793.36505904, "T": "2018-01-27T11:05:00", "BV": 1.54718094}, {"O": 5.565e-05, "H": 5.593e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 60249.37848571, "T": "2018-01-27T11:10:00", "BV": 3.35601415}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.588e-05, "V": 89795.48996841, "T": "2018-01-27T11:15:00", "BV": 4.99656863}, {"O": 5.587e-05, "H": 5.61e-05, "L": 5.561e-05, "C": 5.608e-05, "V": 107210.53837771, "T": "2018-01-27T11:20:00", "BV": 5.99907651}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.606e-05, "V": 45015.9888454, "T": "2018-01-27T11:25:00", "BV": 2.51682673}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 88450.73686546, "T": "2018-01-27T11:30:00", "BV": 4.93572543}, {"O": 5.567e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.603e-05, "V": 97823.15298664, "T": "2018-01-27T11:35:00", "BV": 5.46193703}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 88534.412951, "T": "2018-01-27T11:40:00", "BV": 4.9374569}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 36849.79450477, "T": "2018-01-27T11:45:00", "BV": 2.05372904}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 55206.56098102, "T": "2018-01-27T11:50:00", "BV": 3.07744555}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.573e-05, "V": 54897.48314499, "T": "2018-01-27T11:55:00", "BV": 3.05835853}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 63200.05526339, "T": "2018-01-27T12:00:00", "BV": 3.52184228}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 42381.60767794, "T": "2018-01-27T12:05:00", "BV": 2.36201035}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.598e-05, "V": 15071.10306082, "T": "2018-01-27T12:10:00", "BV": 0.84322124}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 58389.55845491, "T": "2018-01-27T12:15:00", "BV": 3.27080456}, {"O": 5.61e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 73411.36798305, "T": "2018-01-27T12:20:00", "BV": 4.12990414}, {"O": 5.628e-05, "H": 5.653e-05, "L": 5.628e-05, "C": 5.648e-05, "V": 84611.32696843, "T": "2018-01-27T12:25:00", "BV": 4.77754262}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.643e-05, "V": 60663.39080526, "T": "2018-01-27T12:30:00", "BV": 3.42369914}, {"O": 5.637e-05, "H": 5.653e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 28199.71962771, "T": "2018-01-27T12:35:00", "BV": 1.59112909}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 113715.72413515, "T": "2018-01-27T12:40:00", "BV": 6.41369211}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 31292.91701904, "T": "2018-01-27T12:45:00", "BV": 1.76225595}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 22756.01669824, "T": "2018-01-27T12:50:00", "BV": 1.2805326}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.639e-05, "V": 50638.25567178, "T": "2018-01-27T12:55:00", "BV": 2.84471726}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.632e-05, "V": 33964.2683192, "T": "2018-01-27T13:00:00", "BV": 1.91105098}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 99141.25234531, "T": "2018-01-27T13:05:00", "BV": 5.58078929}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 83983.70429184, "T": "2018-01-27T13:10:00", "BV": 4.72196808}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 38341.39074911, "T": "2018-01-27T13:15:00", "BV": 2.15460873}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 55159.67928999, "T": "2018-01-27T13:20:00", "BV": 3.09531399}, {"O": 5.609e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42407.2693165, "T": "2018-01-27T13:25:00", "BV": 2.3788147}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 53046.52265541, "T": "2018-01-27T13:30:00", "BV": 2.97007925}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 45648.30473512, "T": "2018-01-27T13:35:00", "BV": 2.55348021}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.586e-05, "C": 5.607e-05, "V": 30993.03442919, "T": "2018-01-27T13:40:00", "BV": 1.73634495}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 30332.90845437, "T": "2018-01-27T13:45:00", "BV": 1.70086142}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.619e-05, "V": 25667.96104731, "T": "2018-01-27T13:50:00", "BV": 1.43869902}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 67430.65903027, "T": "2018-01-27T13:55:00", "BV": 3.78038786}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 28108.99640758, "T": "2018-01-27T14:00:00", "BV": 1.57515646}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 26470.03657897, "T": "2018-01-27T14:05:00", "BV": 1.48286134}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 58270.90828058, "T": "2018-01-27T14:10:00", "BV": 3.26512751}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 37529.73270099, "T": "2018-01-27T14:15:00", "BV": 2.10442018}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 135163.4264902, "T": "2018-01-27T14:20:00", "BV": 7.56729287}, {"O": 5.591e-05, "H": 5.601e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 131682.73119127, "T": "2018-01-27T14:25:00", "BV": 7.36485533}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 159941.18781047, "T": "2018-01-27T14:30:00", "BV": 8.93874803}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 95162.29938859, "T": "2018-01-27T14:35:00", "BV": 5.31517873}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.59e-05, "V": 63947.67064343, "T": "2018-01-27T14:40:00", "BV": 3.5674008}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 130536.65136521, "T": "2018-01-27T14:45:00", "BV": 7.26716658}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 138650.77142403, "T": "2018-01-27T14:50:00", "BV": 7.71772132}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 104590.41468412, "T": "2018-01-27T14:55:00", "BV": 5.8298325}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 60031.35020807, "T": "2018-01-27T15:00:00", "BV": 3.34868089}, {"O": 5.579e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 70728.25097958, "T": "2018-01-27T15:05:00", "BV": 3.9419779}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.573e-05, "C": 5.593e-05, "V": 72095.01990298, "T": "2018-01-27T15:10:00", "BV": 4.03111708}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 49286.75631001, "T": "2018-01-27T15:15:00", "BV": 2.75532678}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 32728.93162736, "T": "2018-01-27T15:20:00", "BV": 1.83208611}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 22510.76620183, "T": "2018-01-27T15:25:00", "BV": 1.2563886}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.583e-05, "V": 45934.00328642, "T": "2018-01-27T15:30:00", "BV": 2.56858189}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 21517.65311149, "T": "2018-01-27T15:35:00", "BV": 1.20237772}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 98167.51221856, "T": "2018-01-27T15:40:00", "BV": 5.47451404}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 142655.65464678, "T": "2018-01-27T15:45:00", "BV": 7.95150603}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.552e-05, "V": 134448.70606216, "T": "2018-01-27T15:50:00", "BV": 7.46055963}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 105805.00719587, "T": "2018-01-27T15:55:00", "BV": 5.869631}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 104271.44587768, "T": "2018-01-27T16:00:00", "BV": 5.75905541}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 65354.16251983, "T": "2018-01-27T16:05:00", "BV": 3.61168534}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 218541.99892014, "T": "2018-01-27T16:10:00", "BV": 12.03358007}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 117587.20510945, "T": "2018-01-27T16:15:00", "BV": 6.46807549}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 162613.75968471, "T": "2018-01-27T16:20:00", "BV": 8.90789401}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 138516.97579654, "T": "2018-01-27T16:25:00", "BV": 7.61415204}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 93463.50137038, "T": "2018-01-27T16:30:00", "BV": 5.12179827}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 97744.23896887, "T": "2018-01-27T16:35:00", "BV": 5.34601945}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 60928.26867979, "T": "2018-01-27T16:40:00", "BV": 3.33200944}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 75213.0885229, "T": "2018-01-27T16:45:00", "BV": 4.116991}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 124140.64367821, "T": "2018-01-27T16:50:00", "BV": 6.78472852}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 328357.92024589, "T": "2018-01-27T16:55:00", "BV": 17.8855637}, {"O": 5.439e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 181219.59267457, "T": "2018-01-27T17:00:00", "BV": 9.84939649}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 181889.04435063, "T": "2018-01-27T17:05:00", "BV": 9.89911969}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 235370.16544505, "T": "2018-01-27T17:10:00", "BV": 12.78753586}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 295940.85342515, "T": "2018-01-27T17:15:00", "BV": 15.99704803}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 451078.42829191, "T": "2018-01-27T17:20:00", "BV": 24.29158932}, {"O": 5.373e-05, "H": 5.412e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 364607.30908228, "T": "2018-01-27T17:25:00", "BV": 19.5902782}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 127388.60324262, "T": "2018-01-27T17:30:00", "BV": 6.87622284}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 72879.42899274, "T": "2018-01-27T17:35:00", "BV": 3.93485345}, {"O": 5.399e-05, "H": 5.456e-05, "L": 5.398e-05, "C": 5.44e-05, "V": 152134.81854598, "T": "2018-01-27T17:40:00", "BV": 8.23429604}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.454e-05, "V": 95563.76210187, "T": "2018-01-27T17:45:00", "BV": 5.20143803}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 65824.25637465, "T": "2018-01-27T17:50:00", "BV": 3.58308206}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 30784.60900302, "T": "2018-01-27T17:55:00", "BV": 1.67366779}, {"O": 5.426e-05, "H": 5.451e-05, "L": 5.426e-05, "C": 5.451e-05, "V": 115348.30008918, "T": "2018-01-27T18:00:00", "BV": 6.2797155}, {"O": 5.452e-05, "H": 5.467e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 63106.5471186, "T": "2018-01-27T18:05:00", "BV": 3.44731562}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 135976.63264789, "T": "2018-01-27T18:10:00", "BV": 7.43451961}, {"O": 5.468e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 45628.69339589, "T": "2018-01-27T18:15:00", "BV": 2.49688834}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 131799.70592306, "T": "2018-01-27T18:20:00", "BV": 7.20710912}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 95025.82520596, "T": "2018-01-27T18:25:00", "BV": 5.17842795}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 66460.10293033, "T": "2018-01-27T18:30:00", "BV": 3.62259665}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 35057.06929548, "T": "2018-01-27T18:35:00", "BV": 1.91058461}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 31037.84356264, "T": "2018-01-27T18:40:00", "BV": 1.69254932}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 45427.75178624, "T": "2018-01-27T18:45:00", "BV": 2.477244}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 17293.02027935, "T": "2018-01-27T18:50:00", "BV": 0.94371001}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 71138.41061194, "T": "2018-01-27T18:55:00", "BV": 3.88851751}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 35016.94385369, "T": "2018-01-27T19:00:00", "BV": 1.91061096}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 14627.01797076, "T": "2018-01-27T19:05:00", "BV": 0.7981597}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 44869.02680259, "T": "2018-01-27T19:10:00", "BV": 2.44638153}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 34841.01310871, "T": "2018-01-27T19:15:00", "BV": 1.89952405}, {"O": 5.449e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.463e-05, "V": 24066.36463713, "T": "2018-01-27T19:20:00", "BV": 1.31373079}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 26119.92750392, "T": "2018-01-27T19:25:00", "BV": 1.4274458}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 51667.15294297, "T": "2018-01-27T19:30:00", "BV": 2.81941988}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 9185.73266076, "T": "2018-01-27T19:35:00", "BV": 0.50111679}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 79262.61469834, "T": "2018-01-27T19:40:00", "BV": 4.32246863}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 44374.69178289, "T": "2018-01-27T19:45:00", "BV": 2.41803734}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 26129.68799773, "T": "2018-01-27T19:50:00", "BV": 1.419765}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 36923.88269226, "T": "2018-01-27T19:55:00", "BV": 2.00591852}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.384e-05, "C": 5.402e-05, "V": 108874.31074789, "T": "2018-01-27T20:00:00", "BV": 5.88110957}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 190459.13341577, "T": "2018-01-27T20:05:00", "BV": 10.28848039}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.393e-05, "V": 118628.90745844, "T": "2018-01-27T20:10:00", "BV": 6.39499817}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.38e-05, "C": 5.418e-05, "V": 72557.58769781, "T": "2018-01-27T20:15:00", "BV": 3.91234388}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.402e-05, "V": 61519.04217047, "T": "2018-01-27T20:20:00", "BV": 3.33288245}, {"O": 5.402e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.422e-05, "V": 86554.42493125, "T": "2018-01-27T20:25:00", "BV": 4.69180948}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 65021.4811541, "T": "2018-01-27T20:30:00", "BV": 3.51958533}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 43707.86977887, "T": "2018-01-27T20:35:00", "BV": 2.35602441}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22165.28742336, "T": "2018-01-27T20:40:00", "BV": 1.19464929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 45802.20937472, "T": "2018-01-27T20:45:00", "BV": 2.46652534}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 151736.0324382, "T": "2018-01-27T20:50:00", "BV": 8.17663871}, {"O": 5.39e-05, "H": 5.404e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 106731.90729305, "T": "2018-01-27T20:55:00", "BV": 5.75392992}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 41127.51125855, "T": "2018-01-27T21:00:00", "BV": 2.22635764}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.431e-05, "V": 119944.87603208, "T": "2018-01-27T21:05:00", "BV": 6.51359628}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 42025.59398842, "T": "2018-01-27T21:10:00", "BV": 2.2825286}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 83406.91917161, "T": "2018-01-27T21:15:00", "BV": 4.52826545}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 47172.40139822, "T": "2018-01-27T21:20:00", "BV": 2.55265555}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 29128.72572259, "T": "2018-01-27T21:25:00", "BV": 1.57967404}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 42565.06229828, "T": "2018-01-27T21:30:00", "BV": 2.3083328}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 72488.6286792, "T": "2018-01-27T21:35:00", "BV": 3.92263484}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 77781.60868146, "T": "2018-01-27T21:40:00", "BV": 4.20643528}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 66691.96228474, "T": "2018-01-27T21:45:00", "BV": 3.61217142}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 48363.60999584, "T": "2018-01-27T21:50:00", "BV": 2.62232447}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 64979.53547026, "T": "2018-01-27T21:55:00", "BV": 3.51665114}, {"O": 5.41e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 88259.23354726, "T": "2018-01-27T22:00:00", "BV": 4.76823982}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 68974.7411589, "T": "2018-01-27T22:05:00", "BV": 3.72558944}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186433.83135162, "T": "2018-01-27T22:10:00", "BV": 10.05587704}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 81545.05480196, "T": "2018-01-27T22:15:00", "BV": 4.38948314}, {"O": 5.365e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 25591.03034407, "T": "2018-01-27T22:20:00", "BV": 1.37761208}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 98643.56865258, "T": "2018-01-27T22:25:00", "BV": 5.30738848}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 155687.07669509, "T": "2018-01-27T22:30:00", "BV": 8.37740168}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.375e-05, "C": 5.386e-05, "V": 85276.44946267, "T": "2018-01-27T22:35:00", "BV": 4.59384417}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 124705.33906803, "T": "2018-01-27T22:40:00", "BV": 6.70678124}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 214024.94959945, "T": "2018-01-27T22:45:00", "BV": 11.51494636}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 74121.12566082, "T": "2018-01-27T22:50:00", "BV": 3.99004258}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.387e-05, "V": 85764.54955552, "T": "2018-01-27T22:55:00", "BV": 4.62279993}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.394e-05, "V": 42474.4784761, "T": "2018-01-27T23:00:00", "BV": 2.29080916}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 51438.4001906, "T": "2018-01-27T23:05:00", "BV": 2.77357135}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 220251.60391301, "T": "2018-01-27T23:10:00", "BV": 11.81298618}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.381e-05, "V": 54264.74017872, "T": "2018-01-27T23:15:00", "BV": 2.91539932}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.376e-05, "V": 98833.94619685, "T": "2018-01-27T23:20:00", "BV": 5.31516374}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 29487.38759993, "T": "2018-01-27T23:25:00", "BV": 1.58627608}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 209153.73687328, "T": "2018-01-27T23:30:00", "BV": 11.24098242}, {"O": 5.375e-05, "H": 5.396e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 158226.30444364, "T": "2018-01-27T23:35:00", "BV": 8.51349145}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 129676.43343369, "T": "2018-01-27T23:40:00", "BV": 6.98470681}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 70650.12748076, "T": "2018-01-27T23:45:00", "BV": 3.8094818}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 30877.66754538, "T": "2018-01-27T23:50:00", "BV": 1.66633167}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 113103.15517118, "T": "2018-01-27T23:55:00", "BV": 6.10668356}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 51508.32767701, "T": "2018-01-28T00:00:00", "BV": 2.77953388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 38726.95335886, "T": "2018-01-28T00:05:00", "BV": 2.08477682}, {"O": 5.39e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 58465.93748455, "T": "2018-01-28T00:10:00", "BV": 3.15530205}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 30264.61809289, "T": "2018-01-28T00:15:00", "BV": 1.62886619}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 39994.92708557, "T": "2018-01-28T00:20:00", "BV": 2.1482207}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.375e-05, "V": 25124.61260268, "T": "2018-01-28T00:25:00", "BV": 1.35042941}, {"O": 5.372e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 48796.07922079, "T": "2018-01-28T00:30:00", "BV": 2.62001338}, {"O": 5.367e-05, "H": 5.388e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 29026.89810413, "T": "2018-01-28T00:35:00", "BV": 1.56183022}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 105574.95330795, "T": "2018-01-28T00:40:00", "BV": 5.67560169}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 75137.96449929, "T": "2018-01-28T00:45:00", "BV": 4.02464568}, {"O": 5.354e-05, "H": 5.382e-05, "L": 5.354e-05, "C": 5.381e-05, "V": 83193.20800675, "T": "2018-01-28T00:50:00", "BV": 4.4622984}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 59490.13147443, "T": "2018-01-28T00:55:00", "BV": 3.1991949}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 80726.76854669, "T": "2018-01-28T01:00:00", "BV": 4.34196745}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 16962.7181805, "T": "2018-01-28T01:05:00", "BV": 0.9121362}, {"O": 5.379e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56966.00925509, "T": "2018-01-28T01:10:00", "BV": 3.06416458}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16027.66425389, "T": "2018-01-28T01:15:00", "BV": 0.8619015}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 77680.64114421, "T": "2018-01-28T01:20:00", "BV": 4.17229268}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 172119.67721951, "T": "2018-01-28T01:25:00", "BV": 9.21552206}, {"O": 5.352e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 93920.06267052, "T": "2018-01-28T01:30:00", "BV": 5.03271646}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 21084.90203595, "T": "2018-01-28T01:35:00", "BV": 1.1314026}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14578.46703253, "T": "2018-01-28T01:40:00", "BV": 0.78223101}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 11117.10469231, "T": "2018-01-28T01:45:00", "BV": 0.59639578}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 35388.6892159, "T": "2018-01-28T01:50:00", "BV": 1.89740333}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 36464.71849783, "T": "2018-01-28T01:55:00", "BV": 1.9550287}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 54428.26835604, "T": "2018-01-28T02:00:00", "BV": 2.91387187}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 48796.60891617, "T": "2018-01-28T02:05:00", "BV": 2.61270134}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 41661.36491684, "T": "2018-01-28T02:10:00", "BV": 2.229815}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 81779.23358882, "T": "2018-01-28T02:15:00", "BV": 4.37956048}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 17693.2918671, "T": "2018-01-28T02:20:00", "BV": 0.94842651}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 90322.86908052, "T": "2018-01-28T02:25:00", "BV": 4.84437147}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 47694.29007228, "T": "2018-01-28T02:30:00", "BV": 2.56881228}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 53454.47998722, "T": "2018-01-28T02:35:00", "BV": 2.87956128}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 63612.37488233, "T": "2018-01-28T02:40:00", "BV": 3.42686006}, {"O": 5.387e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 41511.88288037, "T": "2018-01-28T02:45:00", "BV": 2.23890319}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 116453.23681729, "T": "2018-01-28T02:50:00", "BV": 6.27231718}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 105614.84205848, "T": "2018-01-28T02:55:00", "BV": 5.68682277}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.318e-05, "C": 5.356e-05, "V": 76587.93204114, "T": "2018-01-28T03:00:00", "BV": 4.09038439}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 90211.54355195, "T": "2018-01-28T03:05:00", "BV": 4.82551378}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 15792.5344346, "T": "2018-01-28T03:10:00", "BV": 0.84345776}, {"O": 5.337e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.34e-05, "V": 64011.57926987, "T": "2018-01-28T03:15:00", "BV": 3.42218038}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.355e-05, "V": 68281.4274434, "T": "2018-01-28T03:20:00", "BV": 3.65181442}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.337e-05, "V": 64072.07062051, "T": "2018-01-28T03:25:00", "BV": 3.42485844}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 31107.70390636, "T": "2018-01-28T03:30:00", "BV": 1.66596406}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.345e-05, "V": 85547.84868212, "T": "2018-01-28T03:35:00", "BV": 4.55853038}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 53587.19630042, "T": "2018-01-28T03:40:00", "BV": 2.86006696}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.341e-05, "V": 135501.34129157, "T": "2018-01-28T03:45:00", "BV": 7.22184673}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 75936.77667322, "T": "2018-01-28T03:50:00", "BV": 4.05463824}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 28742.97640786, "T": "2018-01-28T03:55:00", "BV": 1.53445838}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 213105.65847491, "T": "2018-01-28T04:00:00", "BV": 11.32511031}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.315e-05, "C": 5.341e-05, "V": 15479.53043862, "T": "2018-01-28T04:05:00", "BV": 0.82547904}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 50267.29027481, "T": "2018-01-28T04:10:00", "BV": 2.68265869}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 194290.77278155, "T": "2018-01-28T04:15:00", "BV": 10.30305717}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.319e-05, "V": 296801.22920827, "T": "2018-01-28T04:20:00", "BV": 15.72304905}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.293e-05, "V": 356209.17341385, "T": "2018-01-28T04:25:00", "BV": 18.86426208}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 233815.84743146, "T": "2018-01-28T04:30:00", "BV": 12.35291265}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163296.65617501, "T": "2018-01-28T04:35:00", "BV": 8.63963485}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.274e-05, "V": 105047.44443943, "T": "2018-01-28T04:40:00", "BV": 5.55708251}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 155264.51259183, "T": "2018-01-28T04:45:00", "BV": 8.2009063}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 194259.59719401, "T": "2018-01-28T04:50:00", "BV": 10.24841423}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.286e-05, "V": 233916.91237555, "T": "2018-01-28T04:55:00", "BV": 12.35070952}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.292e-05, "V": 79224.57714942, "T": "2018-01-28T05:00:00", "BV": 4.18468325}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 119241.71302733, "T": "2018-01-28T05:05:00", "BV": 6.29708002}, {"O": 5.272e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 294722.5656591, "T": "2018-01-28T05:10:00", "BV": 15.56254525}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 214379.64540501, "T": "2018-01-28T05:15:00", "BV": 11.31353801}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 386657.8570249, "T": "2018-01-28T05:20:00", "BV": 20.31124695}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 246394.97243288, "T": "2018-01-28T05:25:00", "BV": 12.94228969}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.251e-05, "V": 185951.63805632, "T": "2018-01-28T05:30:00", "BV": 9.75238407}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 105928.8375204, "T": "2018-01-28T05:35:00", "BV": 5.56958372}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.271e-05, "V": 56693.35092232, "T": "2018-01-28T05:40:00", "BV": 2.97926065}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 29265.52782146, "T": "2018-01-28T05:45:00", "BV": 1.53966682}, {"O": 5.265e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.285e-05, "V": 42632.6457614, "T": "2018-01-28T05:50:00", "BV": 2.24892683}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 142860.72389148, "T": "2018-01-28T05:55:00", "BV": 7.5380192}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 61405.81282906, "T": "2018-01-28T06:00:00", "BV": 3.24050629}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 137499.46879045, "T": "2018-01-28T06:05:00", "BV": 7.23239393}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 132290.23393389, "T": "2018-01-28T06:10:00", "BV": 6.91631495}, {"O": 5.234e-05, "H": 5.269e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 132156.26062723, "T": "2018-01-28T06:15:00", "BV": 6.92341722}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 135438.82034026, "T": "2018-01-28T06:20:00", "BV": 7.08787879}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 153214.40618208, "T": "2018-01-28T06:25:00", "BV": 8.00704053}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 34618.56667951, "T": "2018-01-28T06:30:00", "BV": 1.80933957}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 263919.75104247, "T": "2018-01-28T06:35:00", "BV": 13.76320933}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.207e-05, "V": 884133.75743119, "T": "2018-01-28T06:40:00", "BV": 46.03099289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.183e-05, "C": 5.19e-05, "V": 372019.97509428, "T": "2018-01-28T06:45:00", "BV": 19.33566121}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 247100.43943838, "T": "2018-01-28T06:50:00", "BV": 12.86052999}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 128010.469307, "T": "2018-01-28T06:55:00", "BV": 6.67226599}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 105856.69279167, "T": "2018-01-28T07:00:00", "BV": 5.51652368}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 34492.35833973, "T": "2018-01-28T07:05:00", "BV": 1.79195409}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 26859.1188148, "T": "2018-01-28T07:10:00", "BV": 1.4026949}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 129812.77166316, "T": "2018-01-28T07:15:00", "BV": 6.79055589}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 144863.18375332, "T": "2018-01-28T07:20:00", "BV": 7.56824349}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 49374.27873925, "T": "2018-01-28T07:25:00", "BV": 2.57335113}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 48214.86177072, "T": "2018-01-28T07:30:00", "BV": 2.5078499}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 180378.31625536, "T": "2018-01-28T07:35:00", "BV": 9.37030258}, {"O": 5.208e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.237e-05, "V": 54332.18637779, "T": "2018-01-28T07:40:00", "BV": 2.83487212}, {"O": 5.237e-05, "H": 5.291e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 337068.6252867, "T": "2018-01-28T07:45:00", "BV": 17.73293172}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.254e-05, "C": 5.259e-05, "V": 72983.1780018, "T": "2018-01-28T07:50:00", "BV": 3.84152118}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 241945.8635383, "T": "2018-01-28T07:55:00", "BV": 12.73973613}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 204397.22493443, "T": "2018-01-28T08:00:00", "BV": 10.75721725}, {"O": 5.26e-05, "H": 5.271e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 135082.20112439, "T": "2018-01-28T08:05:00", "BV": 7.10994712}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 24690.36571436, "T": "2018-01-28T08:10:00", "BV": 1.29928805}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 356452.83132582, "T": "2018-01-28T08:15:00", "BV": 18.61366605}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 41407.93833916, "T": "2018-01-28T08:20:00", "BV": 2.16989584}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 50709.41562505, "T": "2018-01-28T08:25:00", "BV": 2.65924639}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 79069.2168111, "T": "2018-01-28T08:30:00", "BV": 4.15163003}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 30558.46276445, "T": "2018-01-28T08:35:00", "BV": 1.60671278}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 23695.43825875, "T": "2018-01-28T08:40:00", "BV": 1.24353101}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 45430.50826757, "T": "2018-01-28T08:45:00", "BV": 2.37815289}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 68349.34776779, "T": "2018-01-28T08:50:00", "BV": 3.57076665}, {"O": 5.214e-05, "H": 5.232e-05, "L": 5.213e-05, "C": 5.23e-05, "V": 27051.92379882, "T": "2018-01-28T08:55:00", "BV": 1.41309982}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 16440.51348766, "T": "2018-01-28T09:00:00", "BV": 0.86020913}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.258e-05, "V": 42464.15035449, "T": "2018-01-28T09:05:00", "BV": 2.22521384}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 34379.36869514, "T": "2018-01-28T09:10:00", "BV": 1.80564772}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 8509.40260651, "T": "2018-01-28T09:15:00", "BV": 0.44674454}, {"O": 5.246e-05, "H": 5.263e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 11676.07659277, "T": "2018-01-28T09:20:00", "BV": 0.61331319}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 25124.13328504, "T": "2018-01-28T09:25:00", "BV": 1.32097055}, {"O": 5.263e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.285e-05, "V": 45423.91667495, "T": "2018-01-28T09:30:00", "BV": 2.39200394}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 22713.31290015, "T": "2018-01-28T09:35:00", "BV": 1.19620364}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 72672.28878871, "T": "2018-01-28T09:40:00", "BV": 3.83481534}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 68373.03641328, "T": "2018-01-28T09:45:00", "BV": 3.60295859}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 53132.62084308, "T": "2018-01-28T09:50:00", "BV": 2.7971264}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 56774.90503954, "T": "2018-01-28T09:55:00", "BV": 2.98824331}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 65281.40695497, "T": "2018-01-28T10:00:00", "BV": 3.42183154}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 22410.31197511, "T": "2018-01-28T10:05:00", "BV": 1.17495608}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 33283.58624639, "T": "2018-01-28T10:10:00", "BV": 1.7382606}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 123188.99114725, "T": "2018-01-28T10:15:00", "BV": 6.39610021}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 168499.14059277, "T": "2018-01-28T10:20:00", "BV": 8.73025712}, {"O": 5.187e-05, "H": 5.196e-05, "L": 5.174e-05, "C": 5.181e-05, "V": 91772.44174955, "T": "2018-01-28T10:25:00", "BV": 4.75798782}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 166482.42878299, "T": "2018-01-28T10:30:00", "BV": 8.61026137}, {"O": 5.165e-05, "H": 5.199e-05, "L": 5.16e-05, "C": 5.199e-05, "V": 71015.62887892, "T": "2018-01-28T10:35:00", "BV": 3.67476012}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 96959.73752256, "T": "2018-01-28T10:40:00", "BV": 5.02565817}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 71374.68525694, "T": "2018-01-28T10:45:00", "BV": 3.70497236}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 94315.13598739, "T": "2018-01-28T10:50:00", "BV": 4.90084055}, {"O": 5.189e-05, "H": 5.196e-05, "L": 5.151e-05, "C": 5.186e-05, "V": 186926.58982457, "T": "2018-01-28T10:55:00", "BV": 9.68659308}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 121149.71047503, "T": "2018-01-28T11:00:00", "BV": 6.27619758}, {"O": 5.176e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.183e-05, "V": 138618.76082406, "T": "2018-01-28T11:05:00", "BV": 7.17623973}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 64714.70429504, "T": "2018-01-28T11:10:00", "BV": 3.35010003}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 58656.8472495, "T": "2018-01-28T11:15:00", "BV": 3.03037364}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 62342.60807381, "T": "2018-01-28T11:20:00", "BV": 3.22343323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 30764.63176356, "T": "2018-01-28T11:25:00", "BV": 1.58975235}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 51994.54542504, "T": "2018-01-28T11:30:00", "BV": 2.68306013}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 107453.26713594, "T": "2018-01-28T11:35:00", "BV": 5.55369995}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 61826.45444764, "T": "2018-01-28T11:40:00", "BV": 3.20289999}, {"O": 5.183e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.231e-05, "V": 237327.41061965, "T": "2018-01-28T11:45:00", "BV": 12.3659211}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 149446.44779657, "T": "2018-01-28T11:50:00", "BV": 7.8312154}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 97022.43549599, "T": "2018-01-28T11:55:00", "BV": 5.07066617}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 80653.75489832, "T": "2018-01-28T12:00:00", "BV": 4.19953801}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 62175.25261534, "T": "2018-01-28T12:05:00", "BV": 3.21683384}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.173e-05, "V": 56675.53319519, "T": "2018-01-28T12:10:00", "BV": 2.93192285}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 36689.49085021, "T": "2018-01-28T12:15:00", "BV": 1.89911534}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 85552.82299215, "T": "2018-01-28T12:20:00", "BV": 4.42675935}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46565.19902041, "T": "2018-01-28T12:25:00", "BV": 2.41309773}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.195e-05, "V": 49604.08262571, "T": "2018-01-28T12:30:00", "BV": 2.57090772}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 75073.82201977, "T": "2018-01-28T12:35:00", "BV": 3.89735461}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 35923.48792567, "T": "2018-01-28T12:40:00", "BV": 1.860887}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 33243.44401287, "T": "2018-01-28T12:45:00", "BV": 1.72838618}, {"O": 5.184e-05, "H": 5.211e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 77504.96444314, "T": "2018-01-28T12:50:00", "BV": 4.02782302}, {"O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 59294.4036901, "T": "2018-01-28T12:55:00", "BV": 3.08564546}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 39964.73754213, "T": "2018-01-28T13:00:00", "BV": 2.0807358}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 35018.1248009, "T": "2018-01-28T13:05:00", "BV": 1.82560061}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 103240.29778797, "T": "2018-01-28T13:10:00", "BV": 5.38753031}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 25932.2540238, "T": "2018-01-28T13:15:00", "BV": 1.35127661}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.235e-05, "V": 64953.00189519, "T": "2018-01-28T13:20:00", "BV": 3.39744969}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25193.52410972, "T": "2018-01-28T13:25:00", "BV": 1.31989462}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 18244.01131783, "T": "2018-01-28T13:30:00", "BV": 0.95455923}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 76352.80354723, "T": "2018-01-28T13:35:00", "BV": 3.99617192}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 81626.82655604, "T": "2018-01-28T13:40:00", "BV": 4.27511138}, {"O": 5.227e-05, "H": 5.241e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 333210.46175789, "T": "2018-01-28T13:45:00", "BV": 17.3888176}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 61416.40449544, "T": "2018-01-28T13:50:00", "BV": 3.21156283}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 56882.13518356, "T": "2018-01-28T13:55:00", "BV": 2.97572677}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10482.93388607, "T": "2018-01-28T14:00:00", "BV": 0.54790624}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 37850.21197973, "T": "2018-01-28T14:05:00", "BV": 1.97896446}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 35491.42175692, "T": "2018-01-28T14:10:00", "BV": 1.85912999}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 44735.52931406, "T": "2018-01-28T14:15:00", "BV": 2.3466378}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 50295.82846369, "T": "2018-01-28T14:20:00", "BV": 2.63754083}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 92525.75001872, "T": "2018-01-28T14:25:00", "BV": 4.84977779}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 104337.50975375, "T": "2018-01-28T14:30:00", "BV": 5.47494643}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 24273.60960448, "T": "2018-01-28T14:35:00", "BV": 1.27192678}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 33521.22501923, "T": "2018-01-28T14:40:00", "BV": 1.75452751}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18485.14218869, "T": "2018-01-28T14:45:00", "BV": 0.96715069}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 48783.96813015, "T": "2018-01-28T14:50:00", "BV": 2.5517896}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 75445.59031322, "T": "2018-01-28T14:55:00", "BV": 3.94459076}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 36454.29661915, "T": "2018-01-28T15:00:00", "BV": 1.90392864}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 31848.75366817, "T": "2018-01-28T15:05:00", "BV": 1.66085433}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 71024.35971313, "T": "2018-01-28T15:10:00", "BV": 3.70197957}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 120728.42295014, "T": "2018-01-28T15:15:00", "BV": 6.29003861}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 67746.83692667, "T": "2018-01-28T15:20:00", "BV": 3.53018632}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 98914.93417161, "T": "2018-01-28T15:25:00", "BV": 5.15356946}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 105465.92376181, "T": "2018-01-28T15:30:00", "BV": 5.49694811}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 144439.03823088, "T": "2018-01-28T15:35:00", "BV": 7.54588362}, {"O": 5.222e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 36661.24107093, "T": "2018-01-28T15:40:00", "BV": 1.91510298}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 10952.67031678, "T": "2018-01-28T15:45:00", "BV": 0.57247602}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 25858.66757439, "T": "2018-01-28T15:50:00", "BV": 1.35366398}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 13214.14983064, "T": "2018-01-28T15:55:00", "BV": 0.6911704}, {"O": 5.23e-05, "H": 5.283e-05, "L": 5.229e-05, "C": 5.254e-05, "V": 137348.21202484, "T": "2018-01-28T16:00:00", "BV": 7.21908747}, {"O": 5.253e-05, "H": 5.28e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 40658.1803014, "T": "2018-01-28T16:05:00", "BV": 2.14124235}, {"O": 5.264e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1078445.98949717, "T": "2018-01-28T16:10:00", "BV": 57.13177383}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 291741.35061139, "T": "2018-01-28T16:15:00", "BV": 15.4688866}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 381180.82441487, "T": "2018-01-28T16:20:00", "BV": 20.23678041}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 178983.95455517, "T": "2018-01-28T16:25:00", "BV": 9.51973706}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 27512.90352181, "T": "2018-01-28T16:30:00", "BV": 1.46140702}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 136082.53044924, "T": "2018-01-28T16:35:00", "BV": 7.21630216}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 114738.03824506, "T": "2018-01-28T16:40:00", "BV": 6.08462624}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 35916.66133272, "T": "2018-01-28T16:45:00", "BV": 1.90298238}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 47281.56375277, "T": "2018-01-28T16:50:00", "BV": 2.49478687}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 29636.99746606, "T": "2018-01-28T16:55:00", "BV": 1.56193242}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 132926.03739248, "T": "2018-01-28T17:00:00", "BV": 7.0100751}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 367002.92794753, "T": "2018-01-28T17:05:00", "BV": 19.28212239}, {"O": 5.256e-05, "H": 5.272e-05, "L": 5.237e-05, "C": 5.272e-05, "V": 26941.91877402, "T": "2018-01-28T17:10:00", "BV": 1.41512702}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 15380.54023611, "T": "2018-01-28T17:15:00", "BV": 0.80955266}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 16910.7237743, "T": "2018-01-28T17:20:00", "BV": 0.89143659}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 99804.78601231, "T": "2018-01-28T17:25:00", "BV": 5.28201798}, {"O": 5.281e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 62494.25642351, "T": "2018-01-28T17:30:00", "BV": 3.30530757}, {"O": 5.284e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.31e-05, "V": 89738.45552124, "T": "2018-01-28T17:35:00", "BV": 4.75826807}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.31e-05, "V": 35165.37756486, "T": "2018-01-28T17:40:00", "BV": 1.86750503}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 49480.71027874, "T": "2018-01-28T17:45:00", "BV": 2.62875411}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 54305.82403301, "T": "2018-01-28T17:50:00", "BV": 2.8842358}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 86453.07173206, "T": "2018-01-28T17:55:00", "BV": 4.58753291}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 92794.2074741, "T": "2018-01-28T18:00:00", "BV": 4.89927876}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.274e-05, "C": 5.309e-05, "V": 43414.30198828, "T": "2018-01-28T18:05:00", "BV": 2.29115644}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 35108.51461484, "T": "2018-01-28T18:10:00", "BV": 1.86359182}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 21706.3143026, "T": "2018-01-28T18:15:00", "BV": 1.1511847}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 18700.53482798, "T": "2018-01-28T18:20:00", "BV": 0.99059734}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 56554.48658602, "T": "2018-01-28T18:25:00", "BV": 2.99669898}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 66264.10725435, "T": "2018-01-28T18:30:00", "BV": 3.5076599}, {"O": 5.29e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 95490.56373253, "T": "2018-01-28T18:35:00", "BV": 5.05459267}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 31156.68201827, "T": "2018-01-28T18:40:00", "BV": 1.64631782}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 5803.67385157, "T": "2018-01-28T18:45:00", "BV": 0.30728679}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 175724.11155221, "T": "2018-01-28T18:50:00", "BV": 9.28581781}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 15998.88223676, "T": "2018-01-28T18:55:00", "BV": 0.84450729}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 23240.80507709, "T": "2018-01-28T19:00:00", "BV": 1.22528564}, {"O": 5.272e-05, "H": 5.298e-05, "L": 5.271e-05, "C": 5.29e-05, "V": 30847.55123762, "T": "2018-01-28T19:05:00", "BV": 1.62803172}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 31412.41727446, "T": "2018-01-28T19:10:00", "BV": 1.65854799}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 86585.87006462, "T": "2018-01-28T19:15:00", "BV": 4.56935672}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 153363.20714796, "T": "2018-01-28T19:20:00", "BV": 8.09547963}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 21509.29194864, "T": "2018-01-28T19:25:00", "BV": 1.13760984}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 29465.77567191, "T": "2018-01-28T19:30:00", "BV": 1.55698032}, {"O": 5.271e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 52439.52136473, "T": "2018-01-28T19:35:00", "BV": 2.76677536}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 94386.75928465, "T": "2018-01-28T19:40:00", "BV": 4.97569827}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 20373.87834173, "T": "2018-01-28T19:45:00", "BV": 1.07308924}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 47615.69339478, "T": "2018-01-28T19:50:00", "BV": 2.50255746}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 74829.95349485, "T": "2018-01-28T19:55:00", "BV": 3.93780711}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.215e-05, "C": 5.267e-05, "V": 236469.89967133, "T": "2018-01-28T20:00:00", "BV": 12.35769612}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 172378.22665122, "T": "2018-01-28T20:05:00", "BV": 8.99467277}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 37558.79915502, "T": "2018-01-28T20:10:00", "BV": 1.9632381}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.223e-05, "V": 98870.05495495, "T": "2018-01-28T20:15:00", "BV": 5.16879211}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.205e-05, "C": 5.24e-05, "V": 84514.55381383, "T": "2018-01-28T20:20:00", "BV": 4.41378796}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.219e-05, "V": 45370.42195485, "T": "2018-01-28T20:25:00", "BV": 2.37223558}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 81942.99524067, "T": "2018-01-28T20:30:00", "BV": 4.27548977}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 71252.39384387, "T": "2018-01-28T20:35:00", "BV": 3.71506211}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 36028.35090815, "T": "2018-01-28T20:40:00", "BV": 1.88343825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 34617.21937458, "T": "2018-01-28T20:45:00", "BV": 1.80921533}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 66898.78296284, "T": "2018-01-28T20:50:00", "BV": 3.48706928}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 24583.90444657, "T": "2018-01-28T20:55:00", "BV": 1.28059449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 65867.05150047, "T": "2018-01-28T21:00:00", "BV": 3.43223995}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 72595.89783494, "T": "2018-01-28T21:05:00", "BV": 3.78224704}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 102194.06714232, "T": "2018-01-28T21:10:00", "BV": 5.32050281}, {"O": 5.205e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.213e-05, "V": 17860.50420052, "T": "2018-01-28T21:15:00", "BV": 0.932362}, {"O": 5.224e-05, "H": 5.234e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 59306.06233404, "T": "2018-01-28T21:20:00", "BV": 3.09950274}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 101555.52885006, "T": "2018-01-28T21:25:00", "BV": 5.31361906}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 82103.92919831, "T": "2018-01-28T21:30:00", "BV": 4.28976234}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 153743.33318699, "T": "2018-01-28T21:35:00", "BV": 8.04218236}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 154761.80288135, "T": "2018-01-28T21:40:00", "BV": 8.09390134}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 148512.14635197, "T": "2018-01-28T21:45:00", "BV": 7.757989}, {"O": 5.225e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 244374.52296249, "T": "2018-01-28T21:50:00", "BV": 12.76384468}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 62034.13428426, "T": "2018-01-28T21:55:00", "BV": 3.2446029}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 116851.27560248, "T": "2018-01-28T22:00:00", "BV": 6.12087666}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 127944.05091692, "T": "2018-01-28T22:05:00", "BV": 6.70497425}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 89054.78567256, "T": "2018-01-28T22:10:00", "BV": 4.66645014}, {"O": 5.232e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 70500.32956983, "T": "2018-01-28T22:15:00", "BV": 3.68502081}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 204860.90075683, "T": "2018-01-28T22:20:00", "BV": 10.679776}, {"O": 5.205e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 147293.47580438, "T": "2018-01-28T22:25:00", "BV": 7.67851378}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 74153.06270008, "T": "2018-01-28T22:30:00", "BV": 3.8700025}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.19e-05, "C": 5.236e-05, "V": 85911.73937997, "T": "2018-01-28T22:35:00", "BV": 4.4774864}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 87232.31756776, "T": "2018-01-28T22:40:00", "BV": 4.5673132}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 92657.63523271, "T": "2018-01-28T22:45:00", "BV": 4.84296954}, {"O": 5.228e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.251e-05, "V": 159939.58217727, "T": "2018-01-28T22:50:00", "BV": 8.38114466}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 311962.03280745, "T": "2018-01-28T22:55:00", "BV": 16.261808}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 184421.05377772, "T": "2018-01-28T23:00:00", "BV": 9.64839282}, {"O": 5.223e-05, "H": 5.262e-05, "L": 5.212e-05, "C": 5.228e-05, "V": 259254.50070372, "T": "2018-01-28T23:05:00", "BV": 13.57773349}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 62311.35511661, "T": "2018-01-28T23:10:00", "BV": 3.25656433}, {"O": 5.217e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 84034.0351411, "T": "2018-01-28T23:15:00", "BV": 4.39340513}, {"O": 5.234e-05, "H": 5.265e-05, "L": 5.234e-05, "C": 5.264e-05, "V": 90590.92121156, "T": "2018-01-28T23:20:00", "BV": 4.74858382}, {"O": 5.263e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.261e-05, "V": 98153.32703544, "T": "2018-01-28T23:25:00", "BV": 5.15873818}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 119375.34097564, "T": "2018-01-28T23:30:00", "BV": 6.28393062}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 105978.1263875, "T": "2018-01-28T23:35:00", "BV": 5.57130673}, {"O": 5.27e-05, "H": 5.282e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 51473.95054085, "T": "2018-01-28T23:40:00", "BV": 2.71653449}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 88496.31476997, "T": "2018-01-28T23:45:00", "BV": 4.67349471}, {"O": 5.28e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 166247.69062792, "T": "2018-01-28T23:50:00", "BV": 8.7915516}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 98656.16754168, "T": "2018-01-28T23:55:00", "BV": 5.21894349}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 160114.88046716, "T": "2018-01-29T00:00:00", "BV": 8.4223483}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 111841.88807782, "T": "2018-01-29T00:05:00", "BV": 5.8562184}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 144916.22318508, "T": "2018-01-29T00:10:00", "BV": 7.54324165}, {"O": 5.178e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 354726.82081068, "T": "2018-01-29T00:15:00", "BV": 18.37750746}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 81061.23997559, "T": "2018-01-29T00:20:00", "BV": 4.21879053}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 45680.74781635, "T": "2018-01-29T00:25:00", "BV": 2.37392279}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 101857.03574863, "T": "2018-01-29T00:30:00", "BV": 5.31793389}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 15812.58197588, "T": "2018-01-29T00:35:00", "BV": 0.82651292}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 75284.51878159, "T": "2018-01-29T00:40:00", "BV": 3.9334379}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 170316.61410824, "T": "2018-01-29T00:45:00", "BV": 8.85937391}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.196e-05, "C": 5.204e-05, "V": 32198.91203163, "T": "2018-01-29T00:50:00", "BV": 1.67492072}, {"O": 5.204e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 197632.57818581, "T": "2018-01-29T00:55:00", "BV": 10.31698941}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 44544.34980312, "T": "2018-01-29T01:00:00", "BV": 2.31298261}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 26593.58096945, "T": "2018-01-29T01:05:00", "BV": 1.38131023}, {"O": 5.194e-05, "H": 5.229e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 42418.31727118, "T": "2018-01-29T01:10:00", "BV": 2.20223842}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 96523.68293274, "T": "2018-01-29T01:15:00", "BV": 5.0209691}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.205e-05, "V": 194921.40297763, "T": "2018-01-29T01:20:00", "BV": 10.1336179}, {"O": 5.205e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.206e-05, "V": 337498.68001736, "T": "2018-01-29T01:25:00", "BV": 17.64262586}, {"O": 5.204e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.234e-05, "V": 88241.0844887, "T": "2018-01-29T01:30:00", "BV": 4.6222156}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 67821.80430127, "T": "2018-01-29T01:35:00", "BV": 3.54785862}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 195597.48091138, "T": "2018-01-29T01:40:00", "BV": 10.20363708}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.192e-05, "V": 22973.71431233, "T": "2018-01-29T01:45:00", "BV": 1.19162444}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.193e-05, "C": 5.22e-05, "V": 13614.16607622, "T": "2018-01-29T01:50:00", "BV": 0.7101976}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 50911.33098301, "T": "2018-01-29T01:55:00", "BV": 2.65307277}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 79060.06487044, "T": "2018-01-29T02:00:00", "BV": 4.10569861}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 42071.85879641, "T": "2018-01-29T02:05:00", "BV": 2.18151982}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 33647.18146508, "T": "2018-01-29T02:10:00", "BV": 1.74484637}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 59258.94922288, "T": "2018-01-29T02:15:00", "BV": 3.07413351}, {"O": 5.184e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.217e-05, "V": 35520.18216971, "T": "2018-01-29T02:20:00", "BV": 1.84406784}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 20124.44944569, "T": "2018-01-29T02:25:00", "BV": 1.04504472}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.201e-05, "V": 14630.68369175, "T": "2018-01-29T02:30:00", "BV": 0.76114222}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 31894.36370161, "T": "2018-01-29T02:35:00", "BV": 1.6590658}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.215e-05, "V": 34597.45016655, "T": "2018-01-29T02:40:00", "BV": 1.8020418}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 21317.4247963, "T": "2018-01-29T02:45:00", "BV": 1.11202648}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 175040.70945732, "T": "2018-01-29T02:50:00", "BV": 9.13578334}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 18107.55552793, "T": "2018-01-29T02:55:00", "BV": 0.94385725}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 14349.83354065, "T": "2018-01-29T03:00:00", "BV": 0.74822695}, {"O": 5.211e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 27857.27011306, "T": "2018-01-29T03:05:00", "BV": 1.45520473}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 55376.53617978, "T": "2018-01-29T03:10:00", "BV": 2.89275142}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 32706.01276889, "T": "2018-01-29T03:15:00", "BV": 1.70934205}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 17042.53184875, "T": "2018-01-29T03:20:00", "BV": 0.89131264}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 62552.18771385, "T": "2018-01-29T03:25:00", "BV": 3.26580163}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 46361.08200191, "T": "2018-01-29T03:30:00", "BV": 2.42233996}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 57170.71762434, "T": "2018-01-29T03:35:00", "BV": 2.989605}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 31800.27435331, "T": "2018-01-29T03:40:00", "BV": 1.66396476}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 145918.23152475, "T": "2018-01-29T03:45:00", "BV": 7.6484557}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 142342.17779818, "T": "2018-01-29T03:50:00", "BV": 7.45592879}, {"O": 5.242e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 132566.28662721, "T": "2018-01-29T03:55:00", "BV": 6.96213318}, {"O": 5.26e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 199913.27967194, "T": "2018-01-29T04:00:00", "BV": 10.48808216}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.223e-05, "C": 5.29e-05, "V": 83087.6658105, "T": "2018-01-29T04:05:00", "BV": 4.37226989}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.259e-05, "V": 50246.89754365, "T": "2018-01-29T04:10:00", "BV": 2.64319757}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 32533.61310881, "T": "2018-01-29T04:15:00", "BV": 1.70973648}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 10375.63256342, "T": "2018-01-29T04:20:00", "BV": 0.54419271}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 46190.3597922, "T": "2018-01-29T04:25:00", "BV": 2.42011067}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34799.27176716, "T": "2018-01-29T04:30:00", "BV": 1.81767387}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 29239.1212132, "T": "2018-01-29T04:35:00", "BV": 1.52849209}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 23982.40208157, "T": "2018-01-29T04:40:00", "BV": 1.25358197}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 34999.96069305, "T": "2018-01-29T04:45:00", "BV": 1.82613684}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 120689.6590251, "T": "2018-01-29T04:50:00", "BV": 6.31258647}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 24266.84933195, "T": "2018-01-29T04:55:00", "BV": 1.27234295}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 49074.21385551, "T": "2018-01-29T05:00:00", "BV": 2.56945286}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 22722.44851425, "T": "2018-01-29T05:05:00", "BV": 1.18820996}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 74200.01223891, "T": "2018-01-29T05:10:00", "BV": 3.88346544}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 183335.46747851, "T": "2018-01-29T05:15:00", "BV": 9.57722626}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 50128.70977848, "T": "2018-01-29T05:20:00", "BV": 2.61596662}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.219e-05, "V": 70305.7463081, "T": "2018-01-29T05:25:00", "BV": 3.66959189}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 117821.0447528, "T": "2018-01-29T05:30:00", "BV": 6.14569553}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 58503.68912074, "T": "2018-01-29T05:35:00", "BV": 3.05226208}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 83929.88027957, "T": "2018-01-29T05:40:00", "BV": 4.37728088}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 45295.44347616, "T": "2018-01-29T05:45:00", "BV": 2.36258042}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147442.79371595, "T": "2018-01-29T05:50:00", "BV": 7.68780151}, {"O": 5.208e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 19482.65079334, "T": "2018-01-29T05:55:00", "BV": 1.01532355}, {"O": 5.207e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 22826.31710549, "T": "2018-01-29T06:00:00", "BV": 1.18804069}, {"O": 5.201e-05, "H": 5.227e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 75932.45434917, "T": "2018-01-29T06:05:00", "BV": 3.96063372}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 46731.69834597, "T": "2018-01-29T06:10:00", "BV": 2.43254872}, {"O": 5.208e-05, "H": 5.239e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 58110.37274402, "T": "2018-01-29T06:15:00", "BV": 3.02556423}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.224e-05, "V": 7166.28486024, "T": "2018-01-29T06:20:00", "BV": 0.37396764}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 11261.26998215, "T": "2018-01-29T06:25:00", "BV": 0.58714055}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 27980.16054848, "T": "2018-01-29T06:30:00", "BV": 1.45889698}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 22930.3933183, "T": "2018-01-29T06:35:00", "BV": 1.19503569}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 95740.45220387, "T": "2018-01-29T06:40:00", "BV": 4.97383025}, {"O": 5.194e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 46483.07118912, "T": "2018-01-29T06:45:00", "BV": 2.41470825}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 70274.6791962, "T": "2018-01-29T06:50:00", "BV": 3.65241799}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.209e-05, "V": 35631.87976056, "T": "2018-01-29T06:55:00", "BV": 1.85514767}, {"O": 5.208e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.238e-05, "V": 18744.60742955, "T": "2018-01-29T07:00:00", "BV": 0.97753918}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 8794.96645759, "T": "2018-01-29T07:05:00", "BV": 0.45926181}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 95525.26624095, "T": "2018-01-29T07:10:00", "BV": 4.99064872}, {"O": 5.2e-05, "H": 5.246e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 312142.52819722, "T": "2018-01-29T07:15:00", "BV": 16.26765737}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 8093.35272089, "T": "2018-01-29T07:20:00", "BV": 0.42369601}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.194e-05, "C": 5.211e-05, "V": 120356.69641492, "T": "2018-01-29T07:25:00", "BV": 6.30059686}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 11548.49881568, "T": "2018-01-29T07:30:00", "BV": 0.60352617}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.195e-05, "C": 5.207e-05, "V": 94349.61591829, "T": "2018-01-29T07:35:00", "BV": 4.92019066}, {"O": 5.207e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.221e-05, "V": 49882.23758984, "T": "2018-01-29T07:40:00", "BV": 2.60043078}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 32578.5702743, "T": "2018-01-29T07:45:00", "BV": 1.7000667}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 5172.02838217, "T": "2018-01-29T07:50:00", "BV": 0.2708063}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.208e-05, "C": 5.236e-05, "V": 51427.79016819, "T": "2018-01-29T07:55:00", "BV": 2.68823191}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 134529.20443808, "T": "2018-01-29T08:00:00", "BV": 7.02299402}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 58863.72730265, "T": "2018-01-29T08:05:00", "BV": 3.07546488}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 285841.68079067, "T": "2018-01-29T08:10:00", "BV": 14.91060294}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 68883.65349186, "T": "2018-01-29T08:15:00", "BV": 3.59876139}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 17724.42133146, "T": "2018-01-29T08:20:00", "BV": 0.92439376}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.208e-05, "C": 5.212e-05, "V": 94025.00793103, "T": "2018-01-29T08:25:00", "BV": 4.8998148}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 126939.30296562, "T": "2018-01-29T08:30:00", "BV": 6.62547588}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 62309.21874776, "T": "2018-01-29T08:35:00", "BV": 3.24882885}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.212e-05, "C": 5.215e-05, "V": 191043.94337669, "T": "2018-01-29T08:40:00", "BV": 9.98661884}, {"O": 5.218e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.224e-05, "V": 61936.59863338, "T": "2018-01-29T08:45:00", "BV": 3.23828405}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 80814.59445386, "T": "2018-01-29T08:50:00", "BV": 4.22220613}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 30547.24221766, "T": "2018-01-29T08:55:00", "BV": 1.59731538}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 15727.16764994, "T": "2018-01-29T09:00:00", "BV": 0.8230943}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 42140.60474245, "T": "2018-01-29T09:05:00", "BV": 2.19931006}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 13321.86223439, "T": "2018-01-29T09:10:00", "BV": 0.69426999}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 20842.26157923, "T": "2018-01-29T09:15:00", "BV": 1.08425107}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 57554.77289803, "T": "2018-01-29T09:20:00", "BV": 2.99277082}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 55854.62623537, "T": "2018-01-29T09:25:00", "BV": 2.89567243}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22135.02441824, "T": "2018-01-29T09:30:00", "BV": 1.1495916}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 120348.89275507, "T": "2018-01-29T09:35:00", "BV": 6.23613924}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.193e-05, "V": 39233.871697, "T": "2018-01-29T09:40:00", "BV": 2.03407578}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 44011.30367757, "T": "2018-01-29T09:45:00", "BV": 2.27981524}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.182e-05, "V": 17589.71780617, "T": "2018-01-29T09:50:00", "BV": 0.91141458}, {"O": 5.182e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.189e-05, "V": 20292.5644849, "T": "2018-01-29T09:55:00", "BV": 1.05207287}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 39030.4142115, "T": "2018-01-29T10:00:00", "BV": 2.02286547}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16530.09293612, "T": "2018-01-29T10:05:00", "BV": 0.85724182}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 37178.94255581, "T": "2018-01-29T10:10:00", "BV": 1.92313805}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 10836.90603557, "T": "2018-01-29T10:15:00", "BV": 0.56017515}, {"O": 5.167e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.181e-05, "V": 45731.50266815, "T": "2018-01-29T10:20:00", "BV": 2.37218109}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 56265.4325337, "T": "2018-01-29T10:25:00", "BV": 2.91420389}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 24682.07270275, "T": "2018-01-29T10:30:00", "BV": 1.28000394}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 65424.26043095, "T": "2018-01-29T10:35:00", "BV": 3.38072513}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.188e-05, "V": 29383.63727047, "T": "2018-01-29T10:40:00", "BV": 1.51599681}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.187e-05, "V": 40925.50921067, "T": "2018-01-29T10:45:00", "BV": 2.11475256}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 21815.94282023, "T": "2018-01-29T10:50:00", "BV": 1.12820921}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 16521.62326384, "T": "2018-01-29T10:55:00", "BV": 0.85369293}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 154311.57467132, "T": "2018-01-29T11:00:00", "BV": 7.94996193}, {"O": 5.151e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 42225.01438473, "T": "2018-01-29T11:05:00", "BV": 2.18106355}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 16142.16994068, "T": "2018-01-29T11:10:00", "BV": 0.83349064}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 27827.74791723, "T": "2018-01-29T11:15:00", "BV": 1.43495711}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.13e-05, "C": 5.178e-05, "V": 45784.41859249, "T": "2018-01-29T11:20:00", "BV": 2.35968375}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 7082.43010199, "T": "2018-01-29T11:25:00", "BV": 0.36649566}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25474.81660769, "T": "2018-01-29T11:30:00", "BV": 1.31375411}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 38588.34370511, "T": "2018-01-29T11:35:00", "BV": 1.98573415}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.169e-05, "V": 34068.30652417, "T": "2018-01-29T11:40:00", "BV": 1.75723043}, {"O": 5.169e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 85285.05014341, "T": "2018-01-29T11:45:00", "BV": 4.4011906}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.145e-05, "C": 5.178e-05, "V": 17174.69621142, "T": "2018-01-29T11:50:00", "BV": 0.88652568}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 107871.40516754, "T": "2018-01-29T11:55:00", "BV": 5.58166036}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 23609.78592168, "T": "2018-01-29T12:00:00", "BV": 1.22248965}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18824.37787898, "T": "2018-01-29T12:05:00", "BV": 0.9739997}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 34004.41863049, "T": "2018-01-29T12:10:00", "BV": 1.75590012}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 25656.80637257, "T": "2018-01-29T12:15:00", "BV": 1.32336474}, {"O": 5.146e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 23763.39806611, "T": "2018-01-29T12:20:00", "BV": 1.2236948}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 16449.37119154, "T": "2018-01-29T12:25:00", "BV": 0.84945823}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 52406.3962879, "T": "2018-01-29T12:30:00", "BV": 2.69815458}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 9229.78305935, "T": "2018-01-29T12:35:00", "BV": 0.47564871}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 34403.14988176, "T": "2018-01-29T12:40:00", "BV": 1.77663205}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 76292.46066019, "T": "2018-01-29T12:45:00", "BV": 3.92952907}, {"O": 5.14e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 140237.04223302, "T": "2018-01-29T12:50:00", "BV": 7.19646298}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 30916.30586406, "T": "2018-01-29T12:55:00", "BV": 1.58703591}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 47886.54396516, "T": "2018-01-29T13:00:00", "BV": 2.45816782}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 65523.48212692, "T": "2018-01-29T13:05:00", "BV": 3.36681518}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 30909.95971837, "T": "2018-01-29T13:10:00", "BV": 1.58929942}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 52269.36359813, "T": "2018-01-29T13:15:00", "BV": 2.69144875}, {"O": 5.141e-05, "H": 5.153e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 65855.52680958, "T": "2018-01-29T13:20:00", "BV": 3.38782246}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 65999.0487657, "T": "2018-01-29T13:25:00", "BV": 3.39575961}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 33788.59532514, "T": "2018-01-29T13:30:00", "BV": 1.73680079}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 17263.01465054, "T": "2018-01-29T13:35:00", "BV": 0.88671937}, {"O": 5.137e-05, "H": 5.142e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 31145.88191949, "T": "2018-01-29T13:40:00", "BV": 1.60062463}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 26511.92164883, "T": "2018-01-29T13:45:00", "BV": 1.36219885}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 70366.03728282, "T": "2018-01-29T13:50:00", "BV": 3.61483231}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 35106.48502393, "T": "2018-01-29T13:55:00", "BV": 1.80260962}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 34848.47611122, "T": "2018-01-29T14:00:00", "BV": 1.78919793}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.145e-05, "V": 39678.84973475, "T": "2018-01-29T14:05:00", "BV": 2.03795922}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 144846.50339015, "T": "2018-01-29T14:10:00", "BV": 7.42815975}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 98655.57395751, "T": "2018-01-29T14:15:00", "BV": 5.05228208}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 17497.78421898, "T": "2018-01-29T14:20:00", "BV": 0.89557666}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 20016.61453534, "T": "2018-01-29T14:25:00", "BV": 1.02407681}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 87198.45390695, "T": "2018-01-29T14:30:00", "BV": 4.46163386}, {"O": 5.114e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 57481.08672561, "T": "2018-01-29T14:35:00", "BV": 2.94356656}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 99756.64283526, "T": "2018-01-29T14:40:00", "BV": 5.11150507}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 56525.36954711, "T": "2018-01-29T14:45:00", "BV": 2.89902558}, {"O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 66303.31949626, "T": "2018-01-29T14:50:00", "BV": 3.40340708}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.131e-05, "C": 5.152e-05, "V": 193867.200526, "T": "2018-01-29T14:55:00", "BV": 9.97372416}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 29975.29573937, "T": "2018-01-29T15:00:00", "BV": 1.54225479}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.142e-05, "V": 13066.60901915, "T": "2018-01-29T15:05:00", "BV": 0.67158445}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 105826.66235771, "T": "2018-01-29T15:10:00", "BV": 5.45023035}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 27496.66646707, "T": "2018-01-29T15:15:00", "BV": 1.41616266}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 98470.34655116, "T": "2018-01-29T15:20:00", "BV": 5.08314475}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 45479.94311124, "T": "2018-01-29T15:25:00", "BV": 2.34712706}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 84694.74660476, "T": "2018-01-29T15:30:00", "BV": 4.37466764}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 272255.80038244, "T": "2018-01-29T15:35:00", "BV": 14.01486581}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.137e-05, "C": 5.147e-05, "V": 41648.44141609, "T": "2018-01-29T15:40:00", "BV": 2.14161024}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29454.31418965, "T": "2018-01-29T15:45:00", "BV": 1.51515057}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 18876.64908437, "T": "2018-01-29T15:50:00", "BV": 0.97079339}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 43886.21201702, "T": "2018-01-29T15:55:00", "BV": 2.25854704}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 49927.15734696, "T": "2018-01-29T16:00:00", "BV": 2.56595703}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.144e-05, "V": 33229.10930139, "T": "2018-01-29T16:05:00", "BV": 1.70379397}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 13122.85803784, "T": "2018-01-29T16:10:00", "BV": 0.67384369}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 34551.60807257, "T": "2018-01-29T16:15:00", "BV": 1.76834623}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 16015.57697267, "T": "2018-01-29T16:20:00", "BV": 0.82002968}, {"O": 5.121e-05, "H": 5.128e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 32801.89442203, "T": "2018-01-29T16:25:00", "BV": 1.68101817}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.11e-05, "C": 5.134e-05, "V": 151939.05668101, "T": "2018-01-29T16:30:00", "BV": 7.76804962}, {"O": 5.12e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.138e-05, "V": 86748.82718011, "T": "2018-01-29T16:35:00", "BV": 4.43955804}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 58554.73252182, "T": "2018-01-29T16:40:00", "BV": 2.99489203}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 83497.10621023, "T": "2018-01-29T16:45:00", "BV": 4.26651651}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 104119.62340351, "T": "2018-01-29T16:50:00", "BV": 5.31567343}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 247990.31640308, "T": "2018-01-29T16:55:00", "BV": 12.64849992}, {"O": 5.101e-05, "H": 5.126e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 17459.93201231, "T": "2018-01-29T17:00:00", "BV": 0.89252758}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 25589.52689889, "T": "2018-01-29T17:05:00", "BV": 1.30567038}, {"O": 5.106e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 10199.34270942, "T": "2018-01-29T17:10:00", "BV": 0.52080596}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 25071.96885187, "T": "2018-01-29T17:15:00", "BV": 1.28083749}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 47081.32101145, "T": "2018-01-29T17:20:00", "BV": 2.40747989}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 35717.06806031, "T": "2018-01-29T17:25:00", "BV": 1.8274026}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 96250.27868631, "T": "2018-01-29T17:30:00", "BV": 4.92918662}, {"O": 5.115e-05, "H": 5.127e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 117396.21244054, "T": "2018-01-29T17:35:00", "BV": 6.0080781}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 91440.30437366, "T": "2018-01-29T17:40:00", "BV": 4.6675829}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 149718.54311791, "T": "2018-01-29T17:45:00", "BV": 7.63305178}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 39436.16505157, "T": "2018-01-29T17:50:00", "BV": 2.01181805}, {"O": 5.107e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 21964.96262955, "T": "2018-01-29T17:55:00", "BV": 1.12209565}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 101163.85635981, "T": "2018-01-29T18:00:00", "BV": 5.16874808}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 14567.73914899, "T": "2018-01-29T18:05:00", "BV": 0.744215}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 25297.442977, "T": "2018-01-29T18:10:00", "BV": 1.29045979}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 37870.42632559, "T": "2018-01-29T18:15:00", "BV": 1.9316428}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 88100.89756518, "T": "2018-01-29T18:20:00", "BV": 4.49255111}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 137477.25405458, "T": "2018-01-29T18:25:00", "BV": 7.00635767}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 221233.06854014, "T": "2018-01-29T18:30:00", "BV": 11.23967971}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 50677.32833621, "T": "2018-01-29T18:35:00", "BV": 2.58856811}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 27253.08565219, "T": "2018-01-29T18:40:00", "BV": 1.39041653}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 58571.94483933, "T": "2018-01-29T18:45:00", "BV": 2.98457335}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 109270.98116639, "T": "2018-01-29T18:50:00", "BV": 5.5679261}, {"O": 5.096e-05, "H": 5.104e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 81953.36238755, "T": "2018-01-29T18:55:00", "BV": 4.17778461}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 115087.94575366, "T": "2018-01-29T19:00:00", "BV": 5.87145204}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 19218.69790859, "T": "2018-01-29T19:05:00", "BV": 0.98033881}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.092e-05, "C": 5.126e-05, "V": 41723.22411404, "T": "2018-01-29T19:10:00", "BV": 2.13125535}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 35602.62707858, "T": "2018-01-29T19:15:00", "BV": 1.81900152}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 102243.31917925, "T": "2018-01-29T19:20:00", "BV": 5.20184838}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 60450.84801997, "T": "2018-01-29T19:25:00", "BV": 3.07500077}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 40573.42608372, "T": "2018-01-29T19:30:00", "BV": 2.06499208}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 149603.31064589, "T": "2018-01-29T19:35:00", "BV": 7.60855212}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 61808.05797451, "T": "2018-01-29T19:40:00", "BV": 3.1425866}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 222058.9227808, "T": "2018-01-29T19:45:00", "BV": 11.28071588}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 139801.81293726, "T": "2018-01-29T19:50:00", "BV": 7.10014263}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 131569.68586589, "T": "2018-01-29T19:55:00", "BV": 6.68107806}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.086e-05, "V": 28383.89652886, "T": "2018-01-29T20:00:00", "BV": 1.44367235}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 115301.24085434, "T": "2018-01-29T20:05:00", "BV": 5.86292392}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 47874.58485748, "T": "2018-01-29T20:10:00", "BV": 2.42993763}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 59047.47295562, "T": "2018-01-29T20:15:00", "BV": 2.98934286}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 86544.82956544, "T": "2018-01-29T20:20:00", "BV": 4.38205934}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.071e-05, "V": 58098.05130124, "T": "2018-01-29T20:25:00", "BV": 2.94648487}, {"O": 5.071e-05, "H": 5.089e-05, "L": 5.056e-05, "C": 5.078e-05, "V": 130698.99316141, "T": "2018-01-29T20:30:00", "BV": 6.63314832}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 150456.67167729, "T": "2018-01-29T20:35:00", "BV": 7.6426142}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 57159.83343898, "T": "2018-01-29T20:40:00", "BV": 2.89663645}, {"O": 5.069e-05, "H": 5.078e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 109353.2584219, "T": "2018-01-29T20:45:00", "BV": 5.54310142}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 30044.21377078, "T": "2018-01-29T20:50:00", "BV": 1.52347017}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 30856.11542986, "T": "2018-01-29T20:55:00", "BV": 1.56330619}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 70432.3817429, "T": "2018-01-29T21:00:00", "BV": 3.56728964}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 339014.69481926, "T": "2018-01-29T21:05:00", "BV": 17.1420282}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 42713.12176519, "T": "2018-01-29T21:10:00", "BV": 2.16222232}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.067e-05, "V": 25934.99761314, "T": "2018-01-29T21:15:00", "BV": 1.31284246}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 38184.96167797, "T": "2018-01-29T21:20:00", "BV": 1.93358783}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 80030.98291316, "T": "2018-01-29T21:25:00", "BV": 4.05364992}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.067e-05, "V": 113286.70665852, "T": "2018-01-29T21:30:00", "BV": 5.7382494}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 92030.10851215, "T": "2018-01-29T21:35:00", "BV": 4.6631689}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.071e-05, "V": 55275.2196437, "T": "2018-01-29T21:40:00", "BV": 2.80441196}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 22395.28166789, "T": "2018-01-29T21:45:00", "BV": 1.13686358}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.077e-05, "V": 50879.68897448, "T": "2018-01-29T21:50:00", "BV": 2.58878566}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12870.50103052, "T": "2018-01-29T21:55:00", "BV": 0.65419945}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.078e-05, "C": 5.15e-05, "V": 222684.82631385, "T": "2018-01-29T22:00:00", "BV": 11.41857779}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.146e-05, "V": 158726.92485665, "T": "2018-01-29T22:05:00", "BV": 8.15839858}, {"O": 5.146e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 304271.44315557, "T": "2018-01-29T22:10:00", "BV": 15.73884189}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 107850.29619432, "T": "2018-01-29T22:15:00", "BV": 5.56231654}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 213302.04817369, "T": "2018-01-29T22:20:00", "BV": 11.08198404}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 98892.85742836, "T": "2018-01-29T22:25:00", "BV": 5.12493644}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 52390.17775836, "T": "2018-01-29T22:30:00", "BV": 2.69917857}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 86682.07281912, "T": "2018-01-29T22:35:00", "BV": 4.47471234}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.151e-05, "C": 5.174e-05, "V": 66445.24417306, "T": "2018-01-29T22:40:00", "BV": 3.42527298}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 52205.6583675, "T": "2018-01-29T22:45:00", "BV": 2.68894104}, {"O": 5.161e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 61690.36319179, "T": "2018-01-29T22:50:00", "BV": 3.17902515}, {"O": 5.138e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.134e-05, "V": 143583.04010884, "T": "2018-01-29T22:55:00", "BV": 7.37637074}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 34924.6757662, "T": "2018-01-29T23:00:00", "BV": 1.7942057}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 94050.90343147, "T": "2018-01-29T23:05:00", "BV": 4.83073523}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 26634.59463625, "T": "2018-01-29T23:10:00", "BV": 1.36787221}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 54024.1143773, "T": "2018-01-29T23:15:00", "BV": 2.77553471}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.138e-05, "V": 37818.66245376, "T": "2018-01-29T23:20:00", "BV": 1.94150365}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 28757.97453798, "T": "2018-01-29T23:25:00", "BV": 1.47512632}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 14305.2218172, "T": "2018-01-29T23:30:00", "BV": 0.73365529}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 44660.87349453, "T": "2018-01-29T23:35:00", "BV": 2.29435963}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 122662.54383815, "T": "2018-01-29T23:40:00", "BV": 6.29541751}, {"O": 5.126e-05, "H": 5.131e-05, "L": 5.123e-05, "C": 5.13e-05, "V": 46489.4558537, "T": "2018-01-29T23:45:00", "BV": 2.38353187}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 94393.68849417, "T": "2018-01-29T23:50:00", "BV": 4.84979965}, {"O": 5.155e-05, "H": 5.158e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 67453.34970438, "T": "2018-01-29T23:55:00", "BV": 3.46861457}, {"O": 5.125e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 47234.30372085, "T": "2018-01-30T00:00:00", "BV": 2.4276508}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 31428.34742118, "T": "2018-01-30T00:05:00", "BV": 1.61566857}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 102594.84719036, "T": "2018-01-30T00:10:00", "BV": 5.25372993}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 104713.92555678, "T": "2018-01-30T00:15:00", "BV": 5.34585475}, {"O": 5.105e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 110333.31850424, "T": "2018-01-30T00:20:00", "BV": 5.61443989}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 13794.65570531, "T": "2018-01-30T00:25:00", "BV": 0.70207606}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 136420.12955599, "T": "2018-01-30T00:30:00", "BV": 6.91141465}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 17445.55454604, "T": "2018-01-30T00:35:00", "BV": 0.88543543}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 150453.37040947, "T": "2018-01-30T00:40:00", "BV": 7.61812494}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 55565.98923608, "T": "2018-01-30T00:45:00", "BV": 2.80832897}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.033e-05, "C": 5.052e-05, "V": 167457.78331351, "T": "2018-01-30T00:50:00", "BV": 8.45228965}, {"O": 5.052e-05, "H": 5.056e-05, "L": 5.037e-05, "C": 5.055e-05, "V": 86157.68262074, "T": "2018-01-30T00:55:00", "BV": 4.34922066}, {"O": 5.055e-05, "H": 5.057e-05, "L": 5.041e-05, "C": 5.057e-05, "V": 64463.4162553, "T": "2018-01-30T01:00:00", "BV": 3.25783155}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 19268.02922526, "T": "2018-01-30T01:05:00", "BV": 0.97348993}, {"O": 5.043e-05, "H": 5.055e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 239451.76819778, "T": "2018-01-30T01:10:00", "BV": 12.07043082}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 45134.24803586, "T": "2018-01-30T01:15:00", "BV": 2.27276525}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 221161.29175316, "T": "2018-01-30T01:20:00", "BV": 11.09951701}, {"O": 5.022e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.016e-05, "V": 224117.26037021, "T": "2018-01-30T01:25:00", "BV": 11.23151558}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 286951.55220964, "T": "2018-01-30T01:30:00", "BV": 14.3820839}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 48073.06386836, "T": "2018-01-30T01:35:00", "BV": 2.41115002}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 198677.60730132, "T": "2018-01-30T01:40:00", "BV": 9.95146202}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 293347.14012191, "T": "2018-01-30T01:45:00", "BV": 14.67053318}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 173168.61462758, "T": "2018-01-30T01:50:00", "BV": 8.65869043}, {"O": 5e-05, "H": 5.009e-05, "L": 4.992e-05, "C": 5.006e-05, "V": 125365.48916375, "T": "2018-01-30T01:55:00", "BV": 6.26947655}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 51422.80507628, "T": "2018-01-30T02:00:00", "BV": 2.5677529}, {"O": 4.988e-05, "H": 5.011e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 182380.65582984, "T": "2018-01-30T02:05:00", "BV": 9.0981136}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 45329.16971326, "T": "2018-01-30T02:10:00", "BV": 2.2696283}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.004e-05, "V": 60098.64958144, "T": "2018-01-30T02:15:00", "BV": 3.00779266}, {"O": 5.003e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 50975.37516779, "T": "2018-01-30T02:20:00", "BV": 2.55087329}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 67140.08974051, "T": "2018-01-30T02:25:00", "BV": 3.36142545}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.003e-05, "V": 80917.79860553, "T": "2018-01-30T02:30:00", "BV": 4.04774428}, {"O": 5.003e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 61132.80446542, "T": "2018-01-30T02:35:00", "BV": 3.05773672}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 34149.64635069, "T": "2018-01-30T02:40:00", "BV": 1.71008707}, {"O": 5.009e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 154431.47833547, "T": "2018-01-30T02:45:00", "BV": 7.73603319}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 161200.74757983, "T": "2018-01-30T02:50:00", "BV": 8.07270118}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 78166.47216021, "T": "2018-01-30T02:55:00", "BV": 3.91536611}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 291084.30138226, "T": "2018-01-30T03:00:00", "BV": 14.50427053}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 165425.75597076, "T": "2018-01-30T03:05:00", "BV": 8.25095949}, {"O": 4.976e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 64961.2703652, "T": "2018-01-30T03:10:00", "BV": 3.22684738}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 153864.30249323, "T": "2018-01-30T03:15:00", "BV": 7.62674387}, {"O": 4.953e-05, "H": 5.008e-05, "L": 4.952e-05, "C": 5.005e-05, "V": 168006.18475529, "T": "2018-01-30T03:20:00", "BV": 8.37414204}, {"O": 5e-05, "H": 5.005e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 170558.23287527, "T": "2018-01-30T03:25:00", "BV": 8.51250275}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 128653.20987214, "T": "2018-01-30T03:30:00", "BV": 6.41498022}, {"O": 4.988e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 122898.16213763, "T": "2018-01-30T03:35:00", "BV": 6.13019223}, {"O": 4.975e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 44266.48246956, "T": "2018-01-30T03:40:00", "BV": 2.20301316}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 56884.2490898, "T": "2018-01-30T03:45:00", "BV": 2.83087776}, {"O": 4.975e-05, "H": 4.986e-05, "L": 4.966e-05, "C": 4.986e-05, "V": 30022.42055089, "T": "2018-01-30T03:50:00", "BV": 1.49422389}, {"O": 4.986e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 43758.3745913, "T": "2018-01-30T03:55:00", "BV": 2.18324282}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 7732.74031189, "T": "2018-01-30T04:00:00", "BV": 0.38563158}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 28703.23379381, "T": "2018-01-30T04:05:00", "BV": 1.43148089}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 51854.83450783, "T": "2018-01-30T04:10:00", "BV": 2.58576149}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 82500.80009982, "T": "2018-01-30T04:15:00", "BV": 4.09250973}, {"O": 4.952e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 21504.39420176, "T": "2018-01-30T04:20:00", "BV": 1.06874982}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 60985.62572835, "T": "2018-01-30T04:25:00", "BV": 3.03675041}, {"O": 4.978e-05, "H": 4.996e-05, "L": 4.977e-05, "C": 4.985e-05, "V": 14781.34260106, "T": "2018-01-30T04:30:00", "BV": 0.73654667}, {"O": 4.993e-05, "H": 4.995e-05, "L": 4.978e-05, "C": 4.983e-05, "V": 26115.40560283, "T": "2018-01-30T04:35:00", "BV": 1.30127657}, {"O": 4.994e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 56867.53320636, "T": "2018-01-30T04:40:00", "BV": 2.84058324}, {"O": 4.995e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 15318.40751378, "T": "2018-01-30T04:45:00", "BV": 0.76559294}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.995e-05, "C": 5.008e-05, "V": 40728.82731784, "T": "2018-01-30T04:50:00", "BV": 2.03952039}, {"O": 3.148e-05, "H": 3.175e-05, "L": 3.11e-05, "C": 3.161e-05, "V": 380257.04013278, "T": "2018-04-12T05:00:00", "BV": 11.91789777}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 111581.99325305, "T": "2018-04-12T05:05:00", "BV": 3.50297907}, {"O": 3.125e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 81970.06594031, "T": "2018-04-12T05:10:00", "BV": 2.56182586}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 46967.3185511, "T": "2018-04-12T05:15:00", "BV": 1.46405849}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 174565.08433117, "T": "2018-04-12T05:20:00", "BV": 5.44036577}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 64133.70622938, "T": "2018-04-12T05:25:00", "BV": 1.99674371}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 373788.78596449, "T": "2018-04-12T05:30:00", "BV": 11.66363481}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.125e-05, "V": 158763.64202688, "T": "2018-04-12T05:35:00", "BV": 4.94796448}, {"O": 3.112e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 210700.01804519, "T": "2018-04-12T05:40:00", "BV": 6.559891}, {"O": 3.107e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 43018.12157181, "T": "2018-04-12T05:45:00", "BV": 1.3378933}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 16288.23724136, "T": "2018-04-12T05:50:00", "BV": 0.50755325}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 34623.43510078, "T": "2018-04-12T05:55:00", "BV": 1.08223775}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.126e-05, "V": 16462.27868527, "T": "2018-04-12T06:00:00", "BV": 0.51443479}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 71151.00622199, "T": "2018-04-12T06:05:00", "BV": 2.21426387}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 90248.70154588, "T": "2018-04-12T06:10:00", "BV": 2.81315636}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 86019.94073081, "T": "2018-04-12T06:15:00", "BV": 2.67346908}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 244691.89708192, "T": "2018-04-12T06:20:00", "BV": 7.59657985}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 153618.01401736, "T": "2018-04-12T06:25:00", "BV": 4.74974492}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 26512.59091014, "T": "2018-04-12T06:30:00", "BV": 0.81782431}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 306996.36651692, "T": "2018-04-12T06:35:00", "BV": 9.41539119}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 90423.77437253, "T": "2018-04-12T06:40:00", "BV": 2.77719085}, {"O": 3.07e-05, "H": 3.091e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 260055.31018755, "T": "2018-04-12T06:45:00", "BV": 7.96950998}, {"O": 3.065e-05, "H": 3.11e-05, "L": 3.065e-05, "C": 3.11e-05, "V": 153853.40463234, "T": "2018-04-12T06:50:00", "BV": 4.74604005}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.032e-05, "C": 3.041e-05, "V": 489176.69404586, "T": "2018-04-12T06:55:00", "BV": 14.94226686}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.038e-05, "C": 3.055e-05, "V": 268997.20133823, "T": "2018-04-12T07:00:00", "BV": 8.18802205}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 194171.02512995, "T": "2018-04-12T07:05:00", "BV": 5.89261362}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 50236.82282041, "T": "2018-04-12T07:10:00", "BV": 1.52471162}, {"O": 3.032e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.056e-05, "V": 16091.21794505, "T": "2018-04-12T07:15:00", "BV": 0.48973945}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 47856.16750405, "T": "2018-04-12T07:20:00", "BV": 1.45878968}, {"O": 3.034e-05, "H": 3.053e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 21358.28209024, "T": "2018-04-12T07:25:00", "BV": 0.65103877}, {"O": 3.035e-05, "H": 3.056e-05, "L": 3.035e-05, "C": 3.055e-05, "V": 13758.70675261, "T": "2018-04-12T07:30:00", "BV": 0.42025851}, {"O": 3.037e-05, "H": 3.055e-05, "L": 3.033e-05, "C": 3.055e-05, "V": 28950.61619789, "T": "2018-04-12T07:35:00", "BV": 0.87958868}, {"O": 3.055e-05, "H": 3.082e-05, "L": 3.055e-05, "C": 3.081e-05, "V": 35395.55464748, "T": "2018-04-12T07:40:00", "BV": 1.08509632}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 11688.95897468, "T": "2018-04-12T07:45:00", "BV": 0.35885317}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 75485.0206945, "T": "2018-04-12T07:50:00", "BV": 2.33082622}, {"O": 3.068e-05, "H": 3.084e-05, "L": 3.068e-05, "C": 3.083e-05, "V": 2291.25278541, "T": "2018-04-12T07:55:00", "BV": 0.07063936}, {"O": 3.069e-05, "H": 3.099e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 207025.96525842, "T": "2018-04-12T08:00:00", "BV": 6.40778911}, {"O": 3.059e-05, "H": 3.081e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 19118.34019863, "T": "2018-04-12T08:05:00", "BV": 0.58397813}, {"O": 3.051e-05, "H": 3.078e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 30997.77308737, "T": "2018-04-12T08:10:00", "BV": 0.94500272}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 1899.48873559, "T": "2018-04-12T08:15:00", "BV": 0.0580589}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 680.6176947, "T": "2018-04-12T08:20:00", "BV": 0.02074043}, {"O": 3.044e-05, "H": 3.068e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 20469.36056867, "T": "2018-04-12T08:25:00", "BV": 0.62618222}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 3032.32348686, "T": "2018-04-12T08:30:00", "BV": 0.09277486}, {"O": 3.049e-05, "H": 3.07e-05, "L": 3.049e-05, "C": 3.051e-05, "V": 35399.42651745, "T": "2018-04-12T08:35:00", "BV": 1.07946419}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 3979.46755426, "T": "2018-04-12T08:40:00", "BV": 0.12144984}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 5763.25733061, "T": "2018-04-12T08:45:00", "BV": 0.17674913}, {"O": 3.046e-05, "H": 3.074e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 3139.6439915, "T": "2018-04-12T08:50:00", "BV": 0.09611061}, {"O": 3.047e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.065e-05, "V": 4377.32926591, "T": "2018-04-12T08:55:00", "BV": 0.13362601}, {"O": 3.043e-05, "H": 3.065e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 5212.70236836, "T": "2018-04-12T09:00:00", "BV": 0.15919175}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 342.81843008, "T": "2018-04-12T09:05:00", "BV": 0.01047773}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 7050.94461585, "T": "2018-04-12T09:10:00", "BV": 0.21534067}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 24448.32105605, "T": "2018-04-12T09:15:00", "BV": 0.74447657}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 20095.88992386, "T": "2018-04-12T09:20:00", "BV": 0.61155193}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 30684.48454077, "T": "2018-04-12T09:25:00", "BV": 0.93391296}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 23950.9495398, "T": "2018-04-12T09:30:00", "BV": 0.72859039}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 1572.37961315, "T": "2018-04-12T09:35:00", "BV": 0.04784058}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 13846.86793901, "T": "2018-04-12T09:40:00", "BV": 0.42127769}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 29532.18812358, "T": "2018-04-12T09:45:00", "BV": 0.89769927}, {"O": 3.043e-05, "H": 3.054e-05, "L": 3.032e-05, "C": 3.045e-05, "V": 123648.79161552, "T": "2018-04-12T09:50:00", "BV": 3.75744748}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 34346.40488652, "T": "2018-04-12T09:55:00", "BV": 1.04181372}, {"O": 3.03e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 11602.38332824, "T": "2018-04-12T10:00:00", "BV": 0.35145573}, {"O": 3.031e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 5998.32371901, "T": "2018-04-12T10:05:00", "BV": 0.18186442}, {"O": 3.033e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 15778.55405853, "T": "2018-04-12T10:10:00", "BV": 0.47863499}, {"O": 3.037e-05, "H": 3.053e-05, "L": 3.037e-05, "C": 3.053e-05, "V": 8739.50568089, "T": "2018-04-12T10:15:00", "BV": 0.26580552}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.031e-05, "C": 3.057e-05, "V": 20447.02868157, "T": "2018-04-12T10:20:00", "BV": 0.62303193}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.039e-05, "C": 3.067e-05, "V": 157230.90577667, "T": "2018-04-12T10:25:00", "BV": 4.82191083}, {"O": 3.067e-05, "H": 3.079e-05, "L": 3.056e-05, "C": 3.071e-05, "V": 270274.7439138, "T": "2018-04-12T10:30:00", "BV": 8.30292557}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 121703.04804517, "T": "2018-04-12T10:35:00", "BV": 3.73187868}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.052e-05, "V": 33153.14003934, "T": "2018-04-12T10:40:00", "BV": 1.01145049}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.07e-05, "V": 18075.14461263, "T": "2018-04-12T10:45:00", "BV": 0.5528592}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13517.58682097, "T": "2018-04-12T10:50:00", "BV": 0.414615}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 8396.24058882, "T": "2018-04-12T10:55:00", "BV": 0.25740258}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 27305.80526031, "T": "2018-04-12T11:00:00", "BV": 0.83827679}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 104613.41411414, "T": "2018-04-12T11:05:00", "BV": 3.19643122}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.031e-05, "C": 3.039e-05, "V": 124231.0286757, "T": "2018-04-12T11:10:00", "BV": 3.78934708}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3e-05, "C": 3.004e-05, "V": 152881.21012855, "T": "2018-04-12T11:15:00", "BV": 4.59703445}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 990703.48662008, "T": "2018-04-12T11:20:00", "BV": 29.54661642}, {"O": 2.958e-05, "H": 2.983e-05, "L": 2.942e-05, "C": 2.966e-05, "V": 311640.68630764, "T": "2018-04-12T11:25:00", "BV": 9.21345302}, {"O": 2.952e-05, "H": 2.965e-05, "L": 2.936e-05, "C": 2.94e-05, "V": 282230.19930971, "T": "2018-04-12T11:30:00", "BV": 8.30962348}, {"O": 2.94e-05, "H": 2.954e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 590118.01633591, "T": "2018-04-12T11:35:00", "BV": 17.31848764}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 2218595.49362114, "T": "2018-04-12T11:40:00", "BV": 64.63514071}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 897491.80459152, "T": "2018-04-12T11:45:00", "BV": 26.00840799}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 243964.93328982, "T": "2018-04-12T11:50:00", "BV": 7.0524033}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 190722.8498155, "T": "2018-04-12T11:55:00", "BV": 5.52894653}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.896e-05, "C": 2.91e-05, "V": 92637.3374058, "T": "2018-04-12T12:00:00", "BV": 2.69374024}, {"O": 2.91e-05, "H": 2.928e-05, "L": 2.901e-05, "C": 2.927e-05, "V": 150071.34099834, "T": "2018-04-12T12:05:00", "BV": 4.37766474}, {"O": 2.927e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.928e-05, "V": 63072.5989422, "T": "2018-04-12T12:10:00", "BV": 1.84697765}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 27440.19974496, "T": "2018-04-12T12:15:00", "BV": 0.80492742}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 52637.74956893, "T": "2018-04-12T12:20:00", "BV": 1.5391455}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 111189.19884096, "T": "2018-04-12T12:25:00", "BV": 3.24158525}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 168070.17116599, "T": "2018-04-12T12:30:00", "BV": 4.90699956}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 44817.24478285, "T": "2018-04-12T12:35:00", "BV": 1.30775948}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 82983.471267, "T": "2018-04-12T12:40:00", "BV": 2.43073886}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 87472.38863693, "T": "2018-04-12T12:45:00", "BV": 2.56322725}, {"O": 2.933e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.943e-05, "V": 134260.67400019, "T": "2018-04-12T12:50:00", "BV": 3.95980662}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 30727.13638983, "T": "2018-04-12T12:55:00", "BV": 0.91011227}, {"O": 2.96e-05, "H": 2.984e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 568962.4965514, "T": "2018-04-12T13:00:00", "BV": 16.9448889}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 163355.15167714, "T": "2018-04-12T13:05:00", "BV": 4.86196888}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 277438.8363458, "T": "2018-04-12T13:10:00", "BV": 8.19567543}, {"O": 2.936e-05, "H": 2.953e-05, "L": 2.927e-05, "C": 2.938e-05, "V": 13552.97331449, "T": "2018-04-12T13:15:00", "BV": 0.39853563}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 47886.78996763, "T": "2018-04-12T13:20:00", "BV": 1.41100678}, {"O": 2.94e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 47636.07375641, "T": "2018-04-12T13:25:00", "BV": 1.40031486}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 16840.29116198, "T": "2018-04-12T13:30:00", "BV": 0.4954378}, {"O": 2.935e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 68280.49676119, "T": "2018-04-12T13:35:00", "BV": 2.00591971}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 24802.45602101, "T": "2018-04-12T13:40:00", "BV": 0.7268455}, {"O": 2.936e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118911.40825284, "T": "2018-04-12T13:45:00", "BV": 3.4920214}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 689770.18601013, "T": "2018-04-12T13:50:00", "BV": 20.32735509}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 78418.96375408, "T": "2018-04-12T13:55:00", "BV": 2.3020283}, {"O": 2.937e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 167058.17952688, "T": "2018-04-12T14:00:00", "BV": 4.9015158}, {"O": 2.943e-05, "H": 2.954e-05, "L": 2.925e-05, "C": 2.943e-05, "V": 554234.50657476, "T": "2018-04-12T14:05:00", "BV": 16.33295854}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 213480.90593797, "T": "2018-04-12T14:10:00", "BV": 6.300399}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.944e-05, "C": 2.948e-05, "V": 284223.48558347, "T": "2018-04-12T14:15:00", "BV": 8.38755677}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.945e-05, "C": 2.957e-05, "V": 42773.00886332, "T": "2018-04-12T14:20:00", "BV": 1.26455176}, {"O": 2.957e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.963e-05, "V": 19682.76445102, "T": "2018-04-12T14:25:00", "BV": 0.58292458}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.933e-05, "C": 2.945e-05, "V": 80081.16363172, "T": "2018-04-12T14:30:00", "BV": 2.36676117}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 25682.80208821, "T": "2018-04-12T14:35:00", "BV": 0.75691119}, {"O": 2.945e-05, "H": 2.953e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 69571.85088317, "T": "2018-04-12T14:40:00", "BV": 2.04604616}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 22751.4448385, "T": "2018-04-12T14:45:00", "BV": 0.66716665}, {"O": 2.929e-05, "H": 2.95e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 90572.11190613, "T": "2018-04-12T14:50:00", "BV": 2.65363373}, {"O": 2.928e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 460084.33416349, "T": "2018-04-12T14:55:00", "BV": 13.45269865}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 34373.5930853, "T": "2018-04-12T15:00:00", "BV": 1.00925658}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 12552.5763192, "T": "2018-04-12T15:05:00", "BV": 0.36850874}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 617616.15929676, "T": "2018-04-12T15:10:00", "BV": 18.06595552}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 320281.4479622, "T": "2018-04-12T15:15:00", "BV": 9.36801921}, {"O": 2.924e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 155660.62612721, "T": "2018-04-12T15:20:00", "BV": 4.54784292}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 40127.57330941, "T": "2018-04-12T15:25:00", "BV": 1.17447521}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 66099.86461596, "T": "2018-04-12T15:30:00", "BV": 1.9302337}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1374.33958074, "T": "2018-04-12T15:35:00", "BV": 0.04020852}, {"O": 2.92e-05, "H": 2.937e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 123146.87741838, "T": "2018-04-12T15:40:00", "BV": 3.60161756}, {"O": 2.919e-05, "H": 2.937e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 85811.53191619, "T": "2018-04-12T15:45:00", "BV": 2.50348312}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 12924.07928123, "T": "2018-04-12T15:50:00", "BV": 0.37874761}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.935e-05, "V": 36684.1274968, "T": "2018-04-12T15:55:00", "BV": 1.07125275}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 16997.91496309, "T": "2018-04-12T16:00:00", "BV": 0.49713191}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 17276.80400768, "T": "2018-04-12T16:05:00", "BV": 0.50557257}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.928e-05, "V": 1079.8386344, "T": "2018-04-12T16:10:00", "BV": 0.03161015}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 13215.46567179, "T": "2018-04-12T16:15:00", "BV": 0.38620996}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 3339.2857723, "T": "2018-04-12T16:20:00", "BV": 0.09764184}, {"O": 2.918e-05, "H": 2.962e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 115519.78523909, "T": "2018-04-12T16:25:00", "BV": 3.40185491}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 23885.37902333, "T": "2018-04-12T16:30:00", "BV": 0.69820215}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 136600.34753312, "T": "2018-04-12T16:35:00", "BV": 3.98929383}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 131571.7452753, "T": "2018-04-12T16:40:00", "BV": 3.84248698}, {"O": 2.919e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 217940.26625673, "T": "2018-04-12T16:45:00", "BV": 6.36192024}, {"O": 2.917e-05, "H": 2.931e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 31447.18812032, "T": "2018-04-12T16:50:00", "BV": 0.91740058}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 100036.03355627, "T": "2018-04-12T16:55:00", "BV": 2.91553658}, {"O": 2.917e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 237948.38257763, "T": "2018-04-12T17:00:00", "BV": 6.94228317}, {"O": 2.902e-05, "H": 2.927e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 431709.50840992, "T": "2018-04-12T17:05:00", "BV": 12.52668344}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 532622.41526622, "T": "2018-04-12T17:10:00", "BV": 15.42613801}, {"O": 2.891e-05, "H": 2.911e-05, "L": 2.891e-05, "C": 2.904e-05, "V": 72765.99573067, "T": "2018-04-12T17:15:00", "BV": 2.10555973}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.906e-05, "V": 207951.68416877, "T": "2018-04-12T17:20:00", "BV": 6.02028723}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.895e-05, "C": 2.903e-05, "V": 12531.42501587, "T": "2018-04-12T17:25:00", "BV": 0.36352047}, {"O": 2.903e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.909e-05, "V": 297963.82650385, "T": "2018-04-12T17:30:00", "BV": 8.61593413}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 146036.52090088, "T": "2018-04-12T17:35:00", "BV": 4.22559812}, {"O": 2.9e-05, "H": 2.933e-05, "L": 2.892e-05, "C": 2.93e-05, "V": 106259.2815886, "T": "2018-04-12T17:40:00", "BV": 3.1002768}, {"O": 2.93e-05, "H": 2.946e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 38820.57871644, "T": "2018-04-12T17:45:00", "BV": 1.13755051}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.949e-05, "V": 8631.61960385, "T": "2018-04-12T17:50:00", "BV": 0.25424752}, {"O": 2.949e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 51961.68354932, "T": "2018-04-12T17:55:00", "BV": 1.53408237}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 11038.41839257, "T": "2018-04-12T18:00:00", "BV": 0.3239211}, {"O": 2.922e-05, "H": 2.944e-05, "L": 2.919e-05, "C": 2.937e-05, "V": 1930.93102796, "T": "2018-04-12T18:05:00", "BV": 0.05664942}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.937e-05, "V": 4825.83789811, "T": "2018-04-12T18:10:00", "BV": 0.14192519}, {"O": 2.934e-05, "H": 2.944e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 1886.99899012, "T": "2018-04-12T18:15:00", "BV": 0.05538383}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 12344.48687441, "T": "2018-04-12T18:20:00", "BV": 0.36268461}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 14374.52316262, "T": "2018-04-12T18:25:00", "BV": 0.42094221}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.918e-05, "C": 2.938e-05, "V": 25590.77862601, "T": "2018-04-12T18:30:00", "BV": 0.74764782}, {"O": 2.938e-05, "H": 2.965e-05, "L": 2.919e-05, "C": 2.965e-05, "V": 65933.57970611, "T": "2018-04-12T18:35:00", "BV": 1.94655478}, {"O": 2.965e-05, "H": 2.978e-05, "L": 2.928e-05, "C": 2.967e-05, "V": 275573.29755723, "T": "2018-04-12T18:40:00", "BV": 8.17599347}, {"O": 2.967e-05, "H": 2.978e-05, "L": 2.938e-05, "C": 2.94e-05, "V": 47999.60503401, "T": "2018-04-12T18:45:00", "BV": 1.42703233}, {"O": 2.942e-05, "H": 2.98e-05, "L": 2.942e-05, "C": 2.956e-05, "V": 26849.34657918, "T": "2018-04-12T18:50:00", "BV": 0.79696049}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 27302.28054116, "T": "2018-04-12T18:55:00", "BV": 0.80921569}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 3677.46323319, "T": "2018-04-12T19:00:00", "BV": 0.1090353}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.965e-05, "V": 2585.92607742, "T": "2018-04-12T19:05:00", "BV": 0.07655058}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 6430.20119287, "T": "2018-04-12T19:10:00", "BV": 0.190651}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 10735.71112881, "T": "2018-04-12T19:15:00", "BV": 0.31874124}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.965e-05, "C": 2.985e-05, "V": 98370.39956723, "T": "2018-04-12T19:20:00", "BV": 2.92320371}, {"O": 2.966e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 1954.32721017, "T": "2018-04-12T19:25:00", "BV": 0.05799449}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 11817.03674148, "T": "2018-04-12T19:30:00", "BV": 0.34980335}, {"O": 2.958e-05, "H": 2.983e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 21574.69124082, "T": "2018-04-12T19:35:00", "BV": 0.63902641}, {"O": 2.954e-05, "H": 2.983e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 22437.86812012, "T": "2018-04-12T19:40:00", "BV": 0.6673884}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 125.07566829, "T": "2018-04-12T19:45:00", "BV": 0.00371924}, {"O": 2.954e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 1519.86920743, "T": "2018-04-12T19:50:00", "BV": 0.04506678}, {"O": 2.959e-05, "H": 2.983e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 6128.90883951, "T": "2018-04-12T19:55:00", "BV": 0.18227254}, {"O": 2.966e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 112092.28048301, "T": "2018-04-12T20:00:00", "BV": 3.32176137}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 19435.07563219, "T": "2018-04-12T20:05:00", "BV": 0.57676076}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 2216.77212042, "T": "2018-04-12T20:10:00", "BV": 0.06554994}, {"O": 2.975e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 52890.78124023, "T": "2018-04-12T20:15:00", "BV": 1.56471338}, {"O": 2.974e-05, "H": 2.978e-05, "L": 2.974e-05, "C": 2.978e-05, "V": 7723.70831213, "T": "2018-04-12T20:20:00", "BV": 0.22982404}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 8254.24803059, "T": "2018-04-12T20:25:00", "BV": 0.24580597}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 3492.59960113, "T": "2018-04-12T20:30:00", "BV": 0.10404235}, {"O": 2.965e-05, "H": 2.982e-05, "L": 2.961e-05, "C": 2.981e-05, "V": 5795.34380595, "T": "2018-04-12T20:35:00", "BV": 0.1720001}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.969e-05, "C": 2.973e-05, "V": 5364.35737705, "T": "2018-04-12T20:40:00", "BV": 0.1594954}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 24827.47889707, "T": "2018-04-12T20:45:00", "BV": 0.73836937}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 10698.27544291, "T": "2018-04-12T20:50:00", "BV": 0.31853994}, {"O": 2.971e-05, "H": 2.979e-05, "L": 2.971e-05, "C": 2.978e-05, "V": 10977.01472887, "T": "2018-04-12T20:55:00", "BV": 0.32656842}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31485.34179005, "T": "2018-04-12T21:00:00", "BV": 0.93620684}, {"O": 2.977e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 22739.73715592, "T": "2018-04-12T21:05:00", "BV": 0.67730364}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.984e-05, "V": 13530.57987469, "T": "2018-04-12T21:10:00", "BV": 0.40314405}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 42781.14545536, "T": "2018-04-12T21:15:00", "BV": 1.27793273}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.994e-05, "V": 195923.37006068, "T": "2018-04-12T21:20:00", "BV": 5.85123718}, {"O": 2.994e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 3.005e-05, "V": 44300.90995344, "T": "2018-04-12T21:25:00", "BV": 1.32779737}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 30204.07485701, "T": "2018-04-12T21:30:00", "BV": 0.90358319}, {"O": 2.981e-05, "H": 3.01e-05, "L": 2.981e-05, "C": 3.006e-05, "V": 75949.82418239, "T": "2018-04-12T21:35:00", "BV": 2.26937746}, {"O": 2.999e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.03e-05, "V": 171235.74611109, "T": "2018-04-12T21:40:00", "BV": 5.14677988}, {"O": 3.02e-05, "H": 3.07e-05, "L": 3.008e-05, "C": 3.039e-05, "V": 345406.38748073, "T": "2018-04-12T21:45:00", "BV": 10.52170196}, {"O": 3.03e-05, "H": 3.081e-05, "L": 3.025e-05, "C": 3.065e-05, "V": 323183.37718713, "T": "2018-04-12T21:50:00", "BV": 9.88932686}, {"O": 3.065e-05, "H": 3.086e-05, "L": 3.048e-05, "C": 3.08e-05, "V": 250970.23362013, "T": "2018-04-12T21:55:00", "BV": 7.69768629}, {"O": 3.07e-05, "H": 3.083e-05, "L": 3.048e-05, "C": 3.057e-05, "V": 247881.54090581, "T": "2018-04-12T22:00:00", "BV": 7.58686057}, {"O": 3.058e-05, "H": 3.065e-05, "L": 3.011e-05, "C": 3.029e-05, "V": 288029.65800077, "T": "2018-04-12T22:05:00", "BV": 8.76321191}, {"O": 3.029e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 81960.77774902, "T": "2018-04-12T22:10:00", "BV": 2.48819171}, {"O": 3.048e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.073e-05, "V": 175863.91654232, "T": "2018-04-12T22:15:00", "BV": 5.37579427}, {"O": 3.057e-05, "H": 3.076e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 126717.90212933, "T": "2018-04-12T22:20:00", "BV": 3.86683042}, {"O": 3.047e-05, "H": 3.066e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 51277.72696041, "T": "2018-04-12T22:25:00", "BV": 1.56770312}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 25832.50266384, "T": "2018-04-12T22:30:00", "BV": 0.79155152}, {"O": 3.058e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 16539.90997564, "T": "2018-04-12T22:35:00", "BV": 0.50634605}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 41803.78252577, "T": "2018-04-12T22:40:00", "BV": 1.28142972}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 15661.49645894, "T": "2018-04-12T22:45:00", "BV": 0.48022342}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 54962.13407762, "T": "2018-04-12T22:50:00", "BV": 1.6802483}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 51305.50588597, "T": "2018-04-12T22:55:00", "BV": 1.57023269}, {"O": 3.05e-05, "H": 3.083e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 58254.3907504, "T": "2018-04-12T23:00:00", "BV": 1.78872156}, {"O": 3.074e-05, "H": 3.083e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 103806.23039405, "T": "2018-04-12T23:05:00", "BV": 3.19023363}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.058e-05, "C": 3.074e-05, "V": 54529.11425623, "T": "2018-04-12T23:10:00", "BV": 1.67488647}, {"O": 3.073e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 90420.82344411, "T": "2018-04-12T23:15:00", "BV": 2.77463632}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 55126.02496574, "T": "2018-04-12T23:20:00", "BV": 1.69323855}, {"O": 3.066e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 38761.39954511, "T": "2018-04-12T23:25:00", "BV": 1.1890826}, {"O": 3.065e-05, "H": 3.093e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 48498.6453469, "T": "2018-04-12T23:30:00", "BV": 1.49347026}, {"O": 3.072e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.094e-05, "V": 203732.85293671, "T": "2018-04-12T23:35:00", "BV": 6.27076422}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 41249.61637456, "T": "2018-04-12T23:40:00", "BV": 1.27317108}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 6162.68123943, "T": "2018-04-12T23:45:00", "BV": 0.19003226}, {"O": 3.073e-05, "H": 3.092e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 21289.93160819, "T": "2018-04-12T23:50:00", "BV": 0.65710022}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 69345.51502999, "T": "2018-04-12T23:55:00", "BV": 2.14415851}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 513423.01387174, "T": "2018-04-13T00:00:00", "BV": 15.76197807}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 79859.89774137, "T": "2018-04-13T00:05:00", "BV": 2.44185122}, {"O": 3.066e-05, "H": 3.082e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 93663.52288931, "T": "2018-04-13T00:10:00", "BV": 2.86294278}, {"O": 3.075e-05, "H": 3.084e-05, "L": 3.056e-05, "C": 3.079e-05, "V": 41167.25791331, "T": "2018-04-13T00:15:00", "BV": 1.26625512}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 221416.24487377, "T": "2018-04-13T00:20:00", "BV": 6.76783028}, {"O": 3.05e-05, "H": 3.066e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 181000.40414286, "T": "2018-04-13T00:25:00", "BV": 5.52383367}, {"O": 3.04e-05, "H": 3.063e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 264301.74123082, "T": "2018-04-13T00:30:00", "BV": 8.0319576}, {"O": 3.005e-05, "H": 3.025e-05, "L": 2.99e-05, "C": 3e-05, "V": 103579.41108365, "T": "2018-04-13T00:35:00", "BV": 3.10521316}, {"O": 3e-05, "H": 3.016e-05, "L": 2.985e-05, "C": 3.01e-05, "V": 64641.71526232, "T": "2018-04-13T00:40:00", "BV": 1.93450525}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 104155.54061332, "T": "2018-04-13T00:45:00", "BV": 3.10893517}, {"O": 3e-05, "H": 3.058e-05, "L": 3e-05, "C": 3.054e-05, "V": 182776.04644654, "T": "2018-04-13T00:50:00", "BV": 5.54996296}, {"O": 3.035e-05, "H": 3.061e-05, "L": 3.003e-05, "C": 3.041e-05, "V": 426444.60157255, "T": "2018-04-13T00:55:00", "BV": 12.99584626}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 27340.33361223, "T": "2018-04-13T01:00:00", "BV": 0.83093222}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 57865.34548767, "T": "2018-04-13T01:05:00", "BV": 1.76371225}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 82736.25225579, "T": "2018-04-13T01:10:00", "BV": 2.51422699}, {"O": 3.026e-05, "H": 3.052e-05, "L": 3.026e-05, "C": 3.037e-05, "V": 17511.37599797, "T": "2018-04-13T01:15:00", "BV": 0.53048082}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.038e-05, "V": 3146.41296338, "T": "2018-04-13T01:20:00", "BV": 0.09568538}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.043e-05, "V": 27372.87188148, "T": "2018-04-13T01:25:00", "BV": 0.83081655}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 12950.97108958, "T": "2018-04-13T01:30:00", "BV": 0.39247103}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 20170.82294201, "T": "2018-04-13T01:35:00", "BV": 0.61302526}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 77848.39754852, "T": "2018-04-13T01:40:00", "BV": 2.35958342}, {"O": 3.025e-05, "H": 3.028e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 53417.17717326, "T": "2018-04-13T01:45:00", "BV": 1.61380307}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.012e-05, "C": 3.033e-05, "V": 86558.9711869, "T": "2018-04-13T01:50:00", "BV": 2.61537781}, {"O": 3.021e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.031e-05, "V": 21773.58204056, "T": "2018-04-13T01:55:00", "BV": 0.66012303}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 19848.19585274, "T": "2018-04-13T02:00:00", "BV": 0.59950053}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 18428.49728831, "T": "2018-04-13T02:05:00", "BV": 0.55698753}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.015e-05, "C": 3.024e-05, "V": 121747.11030257, "T": "2018-04-13T02:10:00", "BV": 3.67951733}, {"O": 3.014e-05, "H": 3.024e-05, "L": 3.005e-05, "C": 3.023e-05, "V": 39280.36573309, "T": "2018-04-13T02:15:00", "BV": 1.18385809}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 23306.91101718, "T": "2018-04-13T02:20:00", "BV": 0.70465588}, {"O": 3.024e-05, "H": 3.047e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 37775.16379204, "T": "2018-04-13T02:25:00", "BV": 1.1463093}, {"O": 3.042e-05, "H": 3.058e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 180530.48412821, "T": "2018-04-13T02:30:00", "BV": 5.50762915}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 130603.17225137, "T": "2018-04-13T02:35:00", "BV": 3.98509035}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.022e-05, "C": 3.035e-05, "V": 35138.6831594, "T": "2018-04-13T02:40:00", "BV": 1.07244678}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.05e-05, "V": 48228.8177252, "T": "2018-04-13T02:45:00", "BV": 1.46513102}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 89699.18287583, "T": "2018-04-13T02:50:00", "BV": 2.72666096}, {"O": 3.035e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 36031.12279142, "T": "2018-04-13T02:55:00", "BV": 1.09358379}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.05e-05, "V": 13254.48302879, "T": "2018-04-13T03:00:00", "BV": 0.40349824}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 4214.62487912, "T": "2018-04-13T03:05:00", "BV": 0.12846644}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 10902.1062462, "T": "2018-04-13T03:10:00", "BV": 0.33154781}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.036e-05, "C": 3.052e-05, "V": 8187.29951672, "T": "2018-04-13T03:15:00", "BV": 0.24967998}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11575.73524927, "T": "2018-04-13T03:20:00", "BV": 0.35309734}, {"O": 3.053e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.054e-05, "V": 14160.9989116, "T": "2018-04-13T03:25:00", "BV": 0.43139362}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 127763.88638632, "T": "2018-04-13T03:30:00", "BV": 3.90621731}, {"O": 3.059e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 82666.38779006, "T": "2018-04-13T03:35:00", "BV": 2.53102683}, {"O": 3.053e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 50065.69003699, "T": "2018-04-13T03:40:00", "BV": 1.53071101}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 143432.27238716, "T": "2018-04-13T03:45:00", "BV": 4.35276126}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.009e-05, "C": 3.037e-05, "V": 383586.90748653, "T": "2018-04-13T03:50:00", "BV": 11.61747469}, {"O": 3.029e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.031e-05, "V": 16555.68770269, "T": "2018-04-13T03:55:00", "BV": 0.49916123}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 46037.95087023, "T": "2018-04-13T04:00:00", "BV": 1.38601064}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 183253.60826394, "T": "2018-04-13T04:05:00", "BV": 5.5271457}, {"O": 3.012e-05, "H": 3.024e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 160752.39548155, "T": "2018-04-13T04:10:00", "BV": 4.84091382}, {"O": 3.015e-05, "H": 3.024e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 76274.79823562, "T": "2018-04-13T04:15:00", "BV": 2.2995874}, {"O": 3.005e-05, "H": 3.016e-05, "L": 3e-05, "C": 3e-05, "V": 67266.46902554, "T": "2018-04-13T04:20:00", "BV": 2.01823844}, {"O": 3.012e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 11073.24877283, "T": "2018-04-13T04:25:00", "BV": 0.33439791}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 19585.96581545, "T": "2018-04-13T04:30:00", "BV": 0.59182403}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.006e-05, "C": 3.022e-05, "V": 16531.71220405, "T": "2018-04-13T04:35:00", "BV": 0.49866592}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 86015.72988526, "T": "2018-04-13T04:40:00", "BV": 2.58591228}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3e-05, "C": 3.006e-05, "V": 2935.90766443, "T": "2018-04-13T04:45:00", "BV": 0.08825128}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 39500.78974313, "T": "2018-04-13T04:50:00", "BV": 1.19517376}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.024e-05, "C": 3.035e-05, "V": 9632.63287109, "T": "2018-04-13T04:55:00", "BV": 0.29177597}, {"O": 3.024e-05, "H": 3.037e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 10509.16439351, "T": "2018-04-13T05:00:00", "BV": 0.31831688}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 2942.86204678, "T": "2018-04-13T05:05:00", "BV": 0.08931414}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 10254.4690467, "T": "2018-04-13T05:10:00", "BV": 0.31124458}, {"O": 3.028e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 25103.71046238, "T": "2018-04-13T05:15:00", "BV": 0.76054371}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.054e-05, "V": 111521.12709328, "T": "2018-04-13T05:20:00", "BV": 3.39384686}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 21204.8396478, "T": "2018-04-13T05:25:00", "BV": 0.64331031}, {"O": 3.027e-05, "H": 3.045e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 40174.82452382, "T": "2018-04-13T05:30:00", "BV": 1.22036193}, {"O": 3.029e-05, "H": 3.038e-05, "L": 3.027e-05, "C": 3.038e-05, "V": 8423.99736343, "T": "2018-04-13T05:35:00", "BV": 0.25549084}, {"O": 3.032e-05, "H": 3.043e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 13443.7719526, "T": "2018-04-13T05:40:00", "BV": 0.4082871}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.036e-05, "V": 52736.61700922, "T": "2018-04-13T05:45:00", "BV": 1.60088719}, {"O": 3.031e-05, "H": 3.037e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 13686.41588158, "T": "2018-04-13T05:50:00", "BV": 0.41493909}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 3689.42454114, "T": "2018-04-13T05:55:00", "BV": 0.11202088}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.047e-05, "V": 26406.07538042, "T": "2018-04-13T06:00:00", "BV": 0.80247224}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 11663.90152838, "T": "2018-04-13T06:05:00", "BV": 0.35376121}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 5421.46051382, "T": "2018-04-13T06:10:00", "BV": 0.1651909}, {"O": 3.049e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 44647.79793172, "T": "2018-04-13T06:15:00", "BV": 1.36454401}, {"O": 3.047e-05, "H": 3.06e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 28299.64101142, "T": "2018-04-13T06:20:00", "BV": 0.86486355}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 108487.7173257, "T": "2018-04-13T06:25:00", "BV": 3.32518429}, {"O": 3.062e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 47147.3317694, "T": "2018-04-13T06:30:00", "BV": 1.44742755}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 25732.18028375, "T": "2018-04-13T06:35:00", "BV": 0.78987851}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.078e-05, "V": 9124.13633532, "T": "2018-04-13T06:40:00", "BV": 0.28067673}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 38671.71625786, "T": "2018-04-13T06:45:00", "BV": 1.18701242}, {"O": 3.067e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 37127.67239582, "T": "2018-04-13T06:50:00", "BV": 1.13940633}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.06e-05, "C": 3.08e-05, "V": 150580.71398764, "T": "2018-04-13T06:55:00", "BV": 4.64536436}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 16590.87970086, "T": "2018-04-13T07:00:00", "BV": 0.50927388}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.076e-05, "V": 63995.36055778, "T": "2018-04-13T07:05:00", "BV": 1.96717001}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 2474.8923949, "T": "2018-04-13T07:10:00", "BV": 0.07619217}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 14897.23587238, "T": "2018-04-13T07:15:00", "BV": 0.45597347}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.051e-05, "C": 3.064e-05, "V": 30582.40570027, "T": "2018-04-13T07:20:00", "BV": 0.9372605}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.068e-05, "V": 40208.0358973, "T": "2018-04-13T07:25:00", "BV": 1.23282466}, {"O": 3.055e-05, "H": 3.068e-05, "L": 3.055e-05, "C": 3.068e-05, "V": 8063.10745942, "T": "2018-04-13T07:30:00", "BV": 0.2467871}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 23968.9024136, "T": "2018-04-13T07:35:00", "BV": 0.73388416}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 24690.87871504, "T": "2018-04-13T07:40:00", "BV": 0.7535269}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 45170.23353082, "T": "2018-04-13T07:45:00", "BV": 1.37682221}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 73825.92305849, "T": "2018-04-13T07:50:00", "BV": 2.23941816}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 248843.96437654, "T": "2018-04-13T07:55:00", "BV": 7.54943397}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 43383.612791, "T": "2018-04-13T08:00:00", "BV": 1.31743838}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 35397.93646543, "T": "2018-04-13T08:05:00", "BV": 1.07445849}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 5864.37270306, "T": "2018-04-13T08:10:00", "BV": 0.17829435}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 73191.01707057, "T": "2018-04-13T08:15:00", "BV": 2.22465926}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.031e-05, "C": 3.044e-05, "V": 30195.56523943, "T": "2018-04-13T08:20:00", "BV": 0.91872546}, {"O": 3.043e-05, "H": 3.07e-05, "L": 3.035e-05, "C": 3.07e-05, "V": 474687.62538856, "T": "2018-04-13T08:25:00", "BV": 14.42431024}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 135648.62323774, "T": "2018-04-13T08:30:00", "BV": 4.17029754}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 94454.20157353, "T": "2018-04-13T08:35:00", "BV": 2.90719399}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 476609.88812231, "T": "2018-04-13T08:40:00", "BV": 14.72027669}, {"O": 3.084e-05, "H": 3.107e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 314679.67854642, "T": "2018-04-13T08:45:00", "BV": 9.69480255}, {"O": 3.068e-05, "H": 3.097e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 146453.80641768, "T": "2018-04-13T08:50:00", "BV": 4.49401296}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 140450.82634724, "T": "2018-04-13T08:55:00", "BV": 4.29631806}, {"O": 3.046e-05, "H": 3.081e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 498519.29369033, "T": "2018-04-13T09:00:00", "BV": 15.13389335}, {"O": 3.022e-05, "H": 3.062e-05, "L": 3.012e-05, "C": 3.02e-05, "V": 374542.8095246, "T": "2018-04-13T09:05:00", "BV": 11.3160339}, {"O": 3.02e-05, "H": 3.041e-05, "L": 3.012e-05, "C": 3.036e-05, "V": 431923.70310602, "T": "2018-04-13T09:10:00", "BV": 13.03239374}, {"O": 3.013e-05, "H": 3.045e-05, "L": 3.008e-05, "C": 3.043e-05, "V": 137576.22473308, "T": "2018-04-13T09:15:00", "BV": 4.15247876}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 78847.90835033, "T": "2018-04-13T09:20:00", "BV": 2.38425241}, {"O": 3.024e-05, "H": 3.064e-05, "L": 3.022e-05, "C": 3.037e-05, "V": 168045.46024039, "T": "2018-04-13T09:25:00", "BV": 5.09943222}, {"O": 3.037e-05, "H": 3.063e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 189081.2601556, "T": "2018-04-13T09:30:00", "BV": 5.73961137}, {"O": 3.027e-05, "H": 3.048e-05, "L": 3.017e-05, "C": 3.04e-05, "V": 344042.4532232, "T": "2018-04-13T09:35:00", "BV": 10.40089146}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.023e-05, "C": 3.037e-05, "V": 21949.13263716, "T": "2018-04-13T09:40:00", "BV": 0.66451314}, {"O": 3.025e-05, "H": 3.034e-05, "L": 3.017e-05, "C": 3.021e-05, "V": 28119.78807531, "T": "2018-04-13T09:45:00", "BV": 0.85099474}, {"O": 3.021e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 136179.9803428, "T": "2018-04-13T09:50:00", "BV": 4.11183914}, {"O": 3.029e-05, "H": 3.045e-05, "L": 3.019e-05, "C": 3.031e-05, "V": 6798.38310065, "T": "2018-04-13T09:55:00", "BV": 0.20605712}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 72338.28720143, "T": "2018-04-13T10:00:00", "BV": 2.18768507}, {"O": 3.016e-05, "H": 3.031e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 75514.84230829, "T": "2018-04-13T10:05:00", "BV": 2.27765926}, {"O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.038e-05, "V": 79818.62783899, "T": "2018-04-13T10:10:00", "BV": 2.41449409}, {"O": 3.027e-05, "H": 3.05e-05, "L": 3.015e-05, "C": 3.027e-05, "V": 221092.69824497, "T": "2018-04-13T10:15:00", "BV": 6.68171884}, {"O": 3.015e-05, "H": 3.041e-05, "L": 3.011e-05, "C": 3.025e-05, "V": 291897.49950555, "T": "2018-04-13T10:20:00", "BV": 8.79772175}, {"O": 3.013e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.029e-05, "V": 5100.83556063, "T": "2018-04-13T10:25:00", "BV": 0.15400881}, {"O": 3.029e-05, "H": 3.042e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 20313.76706466, "T": "2018-04-13T10:30:00", "BV": 0.61461326}, {"O": 3.029e-05, "H": 3.074e-05, "L": 3.029e-05, "C": 3.072e-05, "V": 268529.05703871, "T": "2018-04-13T10:35:00", "BV": 8.2094943}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.047e-05, "C": 3.075e-05, "V": 23555.71523182, "T": "2018-04-13T10:40:00", "BV": 0.72333325}, {"O": 3.053e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 24972.38942695, "T": "2018-04-13T10:45:00", "BV": 0.76351068}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 21452.70966825, "T": "2018-04-13T10:50:00", "BV": 0.65508947}, {"O": 3.05e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 19469.08187698, "T": "2018-04-13T10:55:00", "BV": 0.5951423}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.071e-05, "V": 10399.5839726, "T": "2018-04-13T11:00:00", "BV": 0.31848655}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 9272.44908952, "T": "2018-04-13T11:05:00", "BV": 0.2849357}, {"O": 3.071e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 26650.49168385, "T": "2018-04-13T11:10:00", "BV": 0.81895717}, {"O": 3.075e-05, "H": 3.079e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31582.0766167, "T": "2018-04-13T11:15:00", "BV": 0.97102776}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 2613.68252339, "T": "2018-04-13T11:20:00", "BV": 0.08021391}, {"O": 3.065e-05, "H": 3.077e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 57244.4337282, "T": "2018-04-13T11:25:00", "BV": 1.75717636}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 54520.34016436, "T": "2018-04-13T11:30:00", "BV": 1.6733261}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 89780.18147243, "T": "2018-04-13T11:35:00", "BV": 2.7580564}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.05e-05, "C": 3.072e-05, "V": 51472.78200556, "T": "2018-04-13T11:40:00", "BV": 1.58026962}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.053e-05, "C": 3.073e-05, "V": 10815.77071292, "T": "2018-04-13T11:45:00", "BV": 0.33231944}, {"O": 3.057e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.065e-05, "V": 11501.77298318, "T": "2018-04-13T11:50:00", "BV": 0.35286167}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 80707.00920131, "T": "2018-04-13T11:55:00", "BV": 2.46335946}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.069e-05, "V": 31216.42798163, "T": "2018-04-13T12:00:00", "BV": 0.954507}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 28757.81812503, "T": "2018-04-13T12:05:00", "BV": 0.88240759}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 31508.6149771, "T": "2018-04-13T12:10:00", "BV": 0.96479645}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 11686.15027403, "T": "2018-04-13T12:15:00", "BV": 0.35731765}, {"O": 3.056e-05, "H": 3.069e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 13752.04051838, "T": "2018-04-13T12:20:00", "BV": 0.42178801}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 175038.55243751, "T": "2018-04-13T12:25:00", "BV": 5.35109172}, {"O": 3.062e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.068e-05, "V": 20238.57159585, "T": "2018-04-13T12:30:00", "BV": 0.61937932}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.052e-05, "C": 3.068e-05, "V": 7464.35442595, "T": "2018-04-13T12:35:00", "BV": 0.22849751}, {"O": 3.064e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 67609.40310528, "T": "2018-04-13T12:40:00", "BV": 2.06604488}, {"O": 3.063e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.067e-05, "V": 158941.31302667, "T": "2018-04-13T12:45:00", "BV": 4.87455647}, {"O": 3.08e-05, "H": 3.139e-05, "L": 3.07e-05, "C": 3.107e-05, "V": 1371942.96460284, "T": "2018-04-13T12:50:00", "BV": 42.65665947}, {"O": 3.116e-05, "H": 3.14e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 239308.98760494, "T": "2018-04-13T12:55:00", "BV": 7.45312713}, {"O": 3.13e-05, "H": 3.2e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 1359139.84190494, "T": "2018-04-13T13:00:00", "BV": 42.97934658}, {"O": 3.182e-05, "H": 3.201e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 966162.95177654, "T": "2018-04-13T13:05:00", "BV": 30.68595167}, {"O": 3.179e-05, "H": 3.218e-05, "L": 3.163e-05, "C": 3.218e-05, "V": 600920.15253396, "T": "2018-04-13T13:10:00", "BV": 19.17635249}, {"O": 3.206e-05, "H": 3.218e-05, "L": 3.171e-05, "C": 3.191e-05, "V": 256461.02512184, "T": "2018-04-13T13:15:00", "BV": 8.17669971}, {"O": 3.191e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.203e-05, "V": 729802.10337474, "T": "2018-04-13T13:20:00", "BV": 23.50501822}, {"O": 3.208e-05, "H": 3.279e-05, "L": 3.196e-05, "C": 3.25e-05, "V": 998593.01566952, "T": "2018-04-13T13:25:00", "BV": 32.37766067}, {"O": 3.242e-05, "H": 3.272e-05, "L": 3.229e-05, "C": 3.265e-05, "V": 544887.05898385, "T": "2018-04-13T13:30:00", "BV": 17.74746807}, {"O": 3.265e-05, "H": 3.29e-05, "L": 3.248e-05, "C": 3.279e-05, "V": 647318.28397889, "T": "2018-04-13T13:35:00", "BV": 21.16234011}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.238e-05, "C": 3.263e-05, "V": 354978.29180758, "T": "2018-04-13T13:40:00", "BV": 11.59806054}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 695925.43204586, "T": "2018-04-13T13:45:00", "BV": 22.52418217}, {"O": 3.196e-05, "H": 3.229e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 289857.49498291, "T": "2018-04-13T13:50:00", "BV": 9.280046}, {"O": 3.203e-05, "H": 3.239e-05, "L": 3.193e-05, "C": 3.21e-05, "V": 221216.56378084, "T": "2018-04-13T13:55:00", "BV": 7.14476511}, {"O": 3.23e-05, "H": 3.261e-05, "L": 3.21e-05, "C": 3.249e-05, "V": 688533.75121691, "T": "2018-04-13T14:00:00", "BV": 22.31603773}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.223e-05, "C": 3.246e-05, "V": 239049.33185462, "T": "2018-04-13T14:05:00", "BV": 7.74083798}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 296219.08937053, "T": "2018-04-13T14:10:00", "BV": 9.51572972}, {"O": 3.197e-05, "H": 3.219e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 40222.01920684, "T": "2018-04-13T14:15:00", "BV": 1.2870925}, {"O": 3.191e-05, "H": 3.206e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 96527.24401564, "T": "2018-04-13T14:20:00", "BV": 3.0862005}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 36956.51193701, "T": "2018-04-13T14:25:00", "BV": 1.17805207}, {"O": 3.192e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 566355.11322362, "T": "2018-04-13T14:30:00", "BV": 18.08425219}, {"O": 3.193e-05, "H": 3.227e-05, "L": 3.191e-05, "C": 3.213e-05, "V": 214652.59849793, "T": "2018-04-13T14:35:00", "BV": 6.88193192}, {"O": 3.222e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 93709.97776301, "T": "2018-04-13T14:40:00", "BV": 3.01071608}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 309077.16781226, "T": "2018-04-13T14:45:00", "BV": 9.93408077}, {"O": 3.206e-05, "H": 3.228e-05, "L": 3.202e-05, "C": 3.213e-05, "V": 29987.1647117, "T": "2018-04-13T14:50:00", "BV": 0.96234143}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 99786.17383617, "T": "2018-04-13T14:55:00", "BV": 3.20435882}, {"O": 3.209e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.219e-05, "V": 11212.92100503, "T": "2018-04-13T15:00:00", "BV": 0.3603456}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.219e-05, "V": 110235.05045892, "T": "2018-04-13T15:05:00", "BV": 3.54376496}, {"O": 3.21e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 54883.90277562, "T": "2018-04-13T15:10:00", "BV": 1.76646565}, {"O": 3.208e-05, "H": 3.24e-05, "L": 3.208e-05, "C": 3.24e-05, "V": 183360.16871929, "T": "2018-04-13T15:15:00", "BV": 5.91200744}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.219e-05, "C": 3.243e-05, "V": 42500.24252029, "T": "2018-04-13T15:20:00", "BV": 1.37233381}, {"O": 3.236e-05, "H": 3.255e-05, "L": 3.228e-05, "C": 3.246e-05, "V": 71094.45208027, "T": "2018-04-13T15:25:00", "BV": 2.30344409}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 65195.75683019, "T": "2018-04-13T15:30:00", "BV": 2.11731673}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.256e-05, "V": 69977.80127494, "T": "2018-04-13T15:35:00", "BV": 2.27925978}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.254e-05, "C": 3.267e-05, "V": 69494.95042436, "T": "2018-04-13T15:40:00", "BV": 2.26722727}, {"O": 3.267e-05, "H": 3.274e-05, "L": 3.255e-05, "C": 3.26e-05, "V": 109734.01536566, "T": "2018-04-13T15:45:00", "BV": 3.58590432}, {"O": 3.26e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 170222.35195614, "T": "2018-04-13T15:50:00", "BV": 5.54405719}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.266e-05, "V": 40216.42922115, "T": "2018-04-13T15:55:00", "BV": 1.31231625}, {"O": 3.255e-05, "H": 3.281e-05, "L": 3.255e-05, "C": 3.28e-05, "V": 122635.40267898, "T": "2018-04-13T16:00:00", "BV": 4.01315642}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.271e-05, "C": 3.288e-05, "V": 49807.32416156, "T": "2018-04-13T16:05:00", "BV": 1.63379326}, {"O": 3.288e-05, "H": 3.291e-05, "L": 3.266e-05, "C": 3.272e-05, "V": 152000.25145743, "T": "2018-04-13T16:10:00", "BV": 4.98727553}, {"O": 3.271e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 127364.46890271, "T": "2018-04-13T16:15:00", "BV": 4.1685629}, {"O": 3.277e-05, "H": 3.312e-05, "L": 3.276e-05, "C": 3.304e-05, "V": 612413.73618954, "T": "2018-04-13T16:20:00", "BV": 20.20739813}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.266e-05, "C": 3.294e-05, "V": 48587.62088731, "T": "2018-04-13T16:25:00", "BV": 1.59455108}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.291e-05, "V": 60482.09571991, "T": "2018-04-13T16:30:00", "BV": 1.98968234}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 23641.03474793, "T": "2018-04-13T16:35:00", "BV": 0.7784672}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 30949.73681936, "T": "2018-04-13T16:40:00", "BV": 1.02114538}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.298e-05, "V": 24036.54270426, "T": "2018-04-13T16:45:00", "BV": 0.79090387}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 19894.56763063, "T": "2018-04-13T16:50:00", "BV": 0.65452703}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.273e-05, "V": 28578.082886, "T": "2018-04-13T16:55:00", "BV": 0.93115629}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 31134.49827259, "T": "2018-04-13T17:00:00", "BV": 1.0179645}, {"O": 3.261e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 25463.89083515, "T": "2018-04-13T17:05:00", "BV": 0.83132282}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 47220.0789606, "T": "2018-04-13T17:10:00", "BV": 1.5357856}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.214e-05, "C": 3.241e-05, "V": 58420.63179644, "T": "2018-04-13T17:15:00", "BV": 1.88575733}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.234e-05, "V": 26078.99623529, "T": "2018-04-13T17:20:00", "BV": 0.84219708}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4324.34984144, "T": "2018-04-13T17:25:00", "BV": 0.14006158}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.237e-05, "V": 53902.92270832, "T": "2018-04-13T17:30:00", "BV": 1.74006534}, {"O": 3.237e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 9886.72188412, "T": "2018-04-13T17:35:00", "BV": 0.32052619}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 8851.80387281, "T": "2018-04-13T17:40:00", "BV": 0.28829347}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.253e-05, "V": 27465.87064013, "T": "2018-04-13T17:45:00", "BV": 0.89396524}, {"O": 3.253e-05, "H": 3.273e-05, "L": 3.253e-05, "C": 3.267e-05, "V": 37131.09644435, "T": "2018-04-13T17:50:00", "BV": 1.21127771}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 78878.04020425, "T": "2018-04-13T17:55:00", "BV": 2.57622826}, {"O": 3.259e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.264e-05, "V": 27304.71092664, "T": "2018-04-13T18:00:00", "BV": 0.88851177}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 16137.04108642, "T": "2018-04-13T18:05:00", "BV": 0.52439538}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 3708.15314266, "T": "2018-04-13T18:10:00", "BV": 0.1204458}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 26102.03578216, "T": "2018-04-13T18:15:00", "BV": 0.8421926}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 11858.89834444, "T": "2018-04-13T18:20:00", "BV": 0.38247135}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 82669.83394639, "T": "2018-04-13T18:25:00", "BV": 2.66977889}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 88929.26857229, "T": "2018-04-13T18:30:00", "BV": 2.8788411}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 8223.92592845, "T": "2018-04-13T18:35:00", "BV": 0.26631869}, {"O": 3.226e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.24e-05, "V": 48333.50722394, "T": "2018-04-13T18:40:00", "BV": 1.55807102}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.221e-05, "V": 6600.42518632, "T": "2018-04-13T18:45:00", "BV": 0.21314322}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.223e-05, "C": 3.234e-05, "V": 5410.71183001, "T": "2018-04-13T18:50:00", "BV": 0.17497302}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.236e-05, "V": 27664.98641392, "T": "2018-04-13T18:55:00", "BV": 0.89497347}, {"O": 3.237e-05, "H": 3.248e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 30029.08270267, "T": "2018-04-13T19:00:00", "BV": 0.972477}, {"O": 3.236e-05, "H": 3.26e-05, "L": 3.236e-05, "C": 3.252e-05, "V": 12912.21996478, "T": "2018-04-13T19:05:00", "BV": 0.41971571}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 41729.13836358, "T": "2018-04-13T19:10:00", "BV": 1.35239804}, {"O": 3.245e-05, "H": 3.249e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 37785.07653667, "T": "2018-04-13T19:15:00", "BV": 1.22474622}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 77895.34120297, "T": "2018-04-13T19:20:00", "BV": 2.52374104}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 36165.81175582, "T": "2018-04-13T19:25:00", "BV": 1.17163949}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.245e-05, "V": 17526.07992443, "T": "2018-04-13T19:30:00", "BV": 0.56749695}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1470.54831259, "T": "2018-04-13T19:35:00", "BV": 0.04758849}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 22641.83657898, "T": "2018-04-13T19:40:00", "BV": 0.72956839}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 215703.43579281, "T": "2018-04-13T19:45:00", "BV": 6.96547479}, {"O": 3.226e-05, "H": 3.24e-05, "L": 3.208e-05, "C": 3.219e-05, "V": 21111.11293224, "T": "2018-04-13T19:50:00", "BV": 0.68166929}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.216e-05, "C": 3.222e-05, "V": 24585.71333447, "T": "2018-04-13T19:55:00", "BV": 0.79204018}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 202384.30029146, "T": "2018-04-13T20:00:00", "BV": 6.51527798}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 27483.35121579, "T": "2018-04-13T20:05:00", "BV": 0.88537048}, {"O": 3.217e-05, "H": 3.223e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 10824.30801098, "T": "2018-04-13T20:10:00", "BV": 0.34823573}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 95856.09166403, "T": "2018-04-13T20:15:00", "BV": 3.08651016}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 48938.50802402, "T": "2018-04-13T20:20:00", "BV": 1.57488882}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 28598.56389598, "T": "2018-04-13T20:25:00", "BV": 0.91985095}, {"O": 3.214e-05, "H": 3.216e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 22581.02029033, "T": "2018-04-13T20:30:00", "BV": 0.7258109}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 87886.41663125, "T": "2018-04-13T20:35:00", "BV": 2.81779344}, {"O": 3.205e-05, "H": 3.209e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 281772.91752122, "T": "2018-04-13T20:40:00", "BV": 9.01924095}, {"O": 3.19e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.166e-05, "V": 468665.78967719, "T": "2018-04-13T20:45:00", "BV": 14.82172901}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.172e-05, "V": 130710.75846938, "T": "2018-04-13T20:50:00", "BV": 4.14751583}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 247012.62434635, "T": "2018-04-13T20:55:00", "BV": 7.83939528}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 133770.05746895, "T": "2018-04-13T21:00:00", "BV": 4.24738919}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 99139.09910665, "T": "2018-04-13T21:05:00", "BV": 3.14762704}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 57897.98646135, "T": "2018-04-13T21:10:00", "BV": 1.82442868}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 205238.36456028, "T": "2018-04-13T21:15:00", "BV": 6.44985209}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.157e-05, "V": 50406.81802993, "T": "2018-04-13T21:20:00", "BV": 1.58346314}, {"O": 3.143e-05, "H": 3.175e-05, "L": 3.137e-05, "C": 3.167e-05, "V": 53636.95784397, "T": "2018-04-13T21:25:00", "BV": 1.68875701}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 39137.34072953, "T": "2018-04-13T21:30:00", "BV": 1.24036118}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.168e-05, "V": 4976.99406402, "T": "2018-04-13T21:35:00", "BV": 0.15769649}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 28782.85728602, "T": "2018-04-13T21:40:00", "BV": 0.90553696}, {"O": 3.146e-05, "H": 3.156e-05, "L": 3.146e-05, "C": 3.156e-05, "V": 6527.33401392, "T": "2018-04-13T21:45:00", "BV": 0.20595621}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 13920.44350538, "T": "2018-04-13T21:50:00", "BV": 0.439411}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.145e-05, "C": 3.166e-05, "V": 15399.23163238, "T": "2018-04-13T21:55:00", "BV": 0.48445199}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 10672.2235309, "T": "2018-04-13T22:00:00", "BV": 0.33568653}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 56828.17281839, "T": "2018-04-13T22:05:00", "BV": 1.78230845}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 227679.21625384, "T": "2018-04-13T22:10:00", "BV": 7.11141774}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 56432.68965007, "T": "2018-04-13T22:15:00", "BV": 1.76150976}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 225761.67355403, "T": "2018-04-13T22:20:00", "BV": 7.02411719}, {"O": 3.122e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 34299.25967897, "T": "2018-04-13T22:25:00", "BV": 1.06685035}, {"O": 3.105e-05, "H": 3.123e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 85473.1984753, "T": "2018-04-13T22:30:00", "BV": 2.6500068}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.114e-05, "V": 20161.84096509, "T": "2018-04-13T22:35:00", "BV": 0.62534815}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 148917.46193825, "T": "2018-04-13T22:40:00", "BV": 4.60599285}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 353037.24476935, "T": "2018-04-13T22:45:00", "BV": 10.92562267}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 154237.5042495, "T": "2018-04-13T22:50:00", "BV": 4.77352074}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 174366.07199366, "T": "2018-04-13T22:55:00", "BV": 5.39653549}, {"O": 3.095e-05, "H": 3.128e-05, "L": 3.093e-05, "C": 3.128e-05, "V": 114303.51906361, "T": "2018-04-13T23:00:00", "BV": 3.54116231}, {"O": 3.127e-05, "H": 3.141e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 107092.11739396, "T": "2018-04-13T23:05:00", "BV": 3.3505669}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 20585.46123735, "T": "2018-04-13T23:10:00", "BV": 0.64743162}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 58661.97105803, "T": "2018-04-13T23:15:00", "BV": 1.8450935}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 12983.77504516, "T": "2018-04-13T23:20:00", "BV": 0.4091243}, {"O": 3.149e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.156e-05, "V": 26814.23984415, "T": "2018-04-13T23:25:00", "BV": 0.84522354}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 30581.87660611, "T": "2018-04-13T23:30:00", "BV": 0.96344908}, {"O": 3.146e-05, "H": 3.163e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 42194.21761207, "T": "2018-04-13T23:35:00", "BV": 1.32756953}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 113889.548648, "T": "2018-04-13T23:40:00", "BV": 3.57522923}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 37819.93904464, "T": "2018-04-13T23:45:00", "BV": 1.18702327}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 36471.1070845, "T": "2018-04-13T23:50:00", "BV": 1.13950774}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.118e-05, "V": 78827.32344475, "T": "2018-04-13T23:55:00", "BV": 2.45872912}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 116937.88087608, "T": "2018-04-14T00:00:00", "BV": 3.63842992}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.087e-05, "C": 3.091e-05, "V": 213984.90483904, "T": "2018-04-14T00:05:00", "BV": 6.61778112}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 198244.65909261, "T": "2018-04-14T00:10:00", "BV": 6.12049888}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 56139.0347518, "T": "2018-04-14T00:15:00", "BV": 1.73490626}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 25242.32162005, "T": "2018-04-14T00:20:00", "BV": 0.77991746}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 56989.30887563, "T": "2018-04-14T00:25:00", "BV": 1.76608242}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19358.95444722, "T": "2018-04-14T00:30:00", "BV": 0.60197734}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.103e-05, "V": 47219.28177385, "T": "2018-04-14T00:35:00", "BV": 1.46792426}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 30875.71452463, "T": "2018-04-14T00:40:00", "BV": 0.95696007}, {"O": 3.106e-05, "H": 3.137e-05, "L": 3.098e-05, "C": 3.134e-05, "V": 53275.61523274, "T": "2018-04-14T00:45:00", "BV": 1.6578001}, {"O": 3.134e-05, "H": 3.146e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 181490.65040433, "T": "2018-04-14T00:50:00", "BV": 5.70142762}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 69063.32582365, "T": "2018-04-14T00:55:00", "BV": 2.16666993}, {"O": 3.135e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 96121.23603389, "T": "2018-04-14T01:00:00", "BV": 3.00023826}, {"O": 3.119e-05, "H": 3.145e-05, "L": 3.119e-05, "C": 3.138e-05, "V": 25393.72686283, "T": "2018-04-14T01:05:00", "BV": 0.79811893}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 66385.84866378, "T": "2018-04-14T01:10:00", "BV": 2.07830553}, {"O": 3.125e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 24670.50968994, "T": "2018-04-14T01:15:00", "BV": 0.77090804}, {"O": 3.135e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.142e-05, "V": 8579.70702793, "T": "2018-04-14T01:20:00", "BV": 0.26994511}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 17201.68455261, "T": "2018-04-14T01:25:00", "BV": 0.54002005}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.132e-05, "C": 3.147e-05, "V": 8431.95990598, "T": "2018-04-14T01:30:00", "BV": 0.26510702}, {"O": 3.148e-05, "H": 3.162e-05, "L": 3.127e-05, "C": 3.162e-05, "V": 33952.44475343, "T": "2018-04-14T01:35:00", "BV": 1.06420678}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 13682.09846782, "T": "2018-04-14T01:40:00", "BV": 0.43101759}, {"O": 3.159e-05, "H": 3.163e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19653.93147922, "T": "2018-04-14T01:45:00", "BV": 0.62098592}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.146e-05, "C": 3.162e-05, "V": 16441.65970885, "T": "2018-04-14T01:50:00", "BV": 0.51865824}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19314.81334064, "T": "2018-04-14T01:55:00", "BV": 0.60810197}, {"O": 3.159e-05, "H": 3.163e-05, "L": 3.144e-05, "C": 3.162e-05, "V": 15092.12049225, "T": "2018-04-14T02:00:00", "BV": 0.47653102}, {"O": 3.162e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 61325.00597021, "T": "2018-04-14T02:05:00", "BV": 1.93744231}, {"O": 3.159e-05, "H": 3.189e-05, "L": 3.157e-05, "C": 3.176e-05, "V": 213475.34207094, "T": "2018-04-14T02:10:00", "BV": 6.76694326}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 180047.63017431, "T": "2018-04-14T02:15:00", "BV": 5.73066774}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 116411.3784437, "T": "2018-04-14T02:20:00", "BV": 3.7057988}, {"O": 3.179e-05, "H": 3.208e-05, "L": 3.176e-05, "C": 3.187e-05, "V": 128621.33454941, "T": "2018-04-14T02:25:00", "BV": 4.09434528}, {"O": 3.182e-05, "H": 3.206e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 20067.67459056, "T": "2018-04-14T02:30:00", "BV": 0.64031022}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.178e-05, "C": 3.187e-05, "V": 83256.86764644, "T": "2018-04-14T02:35:00", "BV": 2.64629166}, {"O": 3.184e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 2940.51169049, "T": "2018-04-14T02:40:00", "BV": 0.09351831}, {"O": 3.187e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 5533.19196377, "T": "2018-04-14T02:45:00", "BV": 0.17616436}, {"O": 3.185e-05, "H": 3.205e-05, "L": 3.181e-05, "C": 3.186e-05, "V": 7892.16310734, "T": "2018-04-14T02:50:00", "BV": 0.25147789}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 8565.76056661, "T": "2018-04-14T02:55:00", "BV": 0.27298188}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 10899.94476388, "T": "2018-04-14T03:00:00", "BV": 0.34738348}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.19e-05, "V": 44370.93662903, "T": "2018-04-14T03:05:00", "BV": 1.41252634}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.196e-05, "V": 41114.67285968, "T": "2018-04-14T03:10:00", "BV": 1.31340395}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 106610.81146138, "T": "2018-04-14T03:15:00", "BV": 3.39732347}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.172e-05, "C": 3.184e-05, "V": 89544.81963218, "T": "2018-04-14T03:20:00", "BV": 2.84296904}, {"O": 3.174e-05, "H": 3.184e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 43902.11872472, "T": "2018-04-14T03:25:00", "BV": 1.3940314}, {"O": 3.178e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 9787.9618294, "T": "2018-04-14T03:30:00", "BV": 0.31075511}, {"O": 3.18e-05, "H": 3.183e-05, "L": 3.176e-05, "C": 3.183e-05, "V": 5988.86538719, "T": "2018-04-14T03:35:00", "BV": 0.19045292}, {"O": 3.183e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 35425.64443942, "T": "2018-04-14T03:40:00", "BV": 1.12617343}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 6422.00969666, "T": "2018-04-14T03:45:00", "BV": 0.20360423}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 9720.61676693, "T": "2018-04-14T03:50:00", "BV": 0.30868776}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 8732.07599801, "T": "2018-04-14T03:55:00", "BV": 0.27752248}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 31639.50882627, "T": "2018-04-14T04:00:00", "BV": 1.00613301}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 10093.94222968, "T": "2018-04-14T04:05:00", "BV": 0.31975792}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.159e-05, "V": 14267.96746516, "T": "2018-04-14T04:10:00", "BV": 0.45069647}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 20844.791835, "T": "2018-04-14T04:15:00", "BV": 0.65795221}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 4219.0163624, "T": "2018-04-14T04:20:00", "BV": 0.13338896}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.166e-05, "V": 5838.84902811, "T": "2018-04-14T04:25:00", "BV": 0.18440583}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 5028.57364444, "T": "2018-04-14T04:30:00", "BV": 0.15901718}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 31545.46669064, "T": "2018-04-14T04:35:00", "BV": 0.99490104}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 56726.93020437, "T": "2018-04-14T04:40:00", "BV": 1.78816524}, {"O": 3.152e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 47355.34021439, "T": "2018-04-14T04:45:00", "BV": 1.4926171}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 59941.58230612, "T": "2018-04-14T04:50:00", "BV": 1.88560224}, {"O": 3.141e-05, "H": 3.164e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 54212.01886874, "T": "2018-04-14T04:55:00", "BV": 1.70393023}, {"O": 3.141e-05, "H": 3.158e-05, "L": 3.141e-05, "C": 3.158e-05, "V": 9884.77824176, "T": "2018-04-14T05:00:00", "BV": 0.31065602}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 14473.61218491, "T": "2018-04-14T05:05:00", "BV": 0.45589614}, {"O": 3.151e-05, "H": 3.167e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 1881.27700939, "T": "2018-04-14T05:10:00", "BV": 0.05933363}, {"O": 3.149e-05, "H": 3.158e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 2762.78499317, "T": "2018-04-14T05:15:00", "BV": 0.08689283}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 8053.34377654, "T": "2018-04-14T05:20:00", "BV": 0.25340188}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.158e-05, "V": 52598.50918528, "T": "2018-04-14T05:25:00", "BV": 1.66087103}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 35081.10755656, "T": "2018-04-14T05:30:00", "BV": 1.1077264}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 6037.77462547, "T": "2018-04-14T05:35:00", "BV": 0.19076396}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18292.87305648, "T": "2018-04-14T05:40:00", "BV": 0.57769447}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.15e-05, "V": 131845.49178892, "T": "2018-04-14T05:45:00", "BV": 4.15038438}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 17231.77354609, "T": "2018-04-14T05:50:00", "BV": 0.54333587}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 36654.85761352, "T": "2018-04-14T05:55:00", "BV": 1.15296217}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 3538.05851705, "T": "2018-04-14T06:00:00", "BV": 0.11116422}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 17129.97987259, "T": "2018-04-14T06:05:00", "BV": 0.53841688}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 115099.67847593, "T": "2018-04-14T06:10:00", "BV": 3.60579364}, {"O": 3.132e-05, "H": 3.144e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 1257.90032045, "T": "2018-04-14T06:15:00", "BV": 0.03954838}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 21006.236684, "T": "2018-04-14T06:20:00", "BV": 0.65712432}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 39935.61629822, "T": "2018-04-14T06:25:00", "BV": 1.24830215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 31831.26571408, "T": "2018-04-14T06:30:00", "BV": 0.99506558}, {"O": 3.128e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 19075.84252632, "T": "2018-04-14T06:35:00", "BV": 0.59753776}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.14e-05, "V": 72700.88393381, "T": "2018-04-14T06:40:00", "BV": 2.28366401}, {"O": 3.139e-05, "H": 3.144e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 48944.92167443, "T": "2018-04-14T06:45:00", "BV": 1.53785263}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 1464.24827157, "T": "2018-04-14T06:50:00", "BV": 0.04588588}, {"O": 3.133e-05, "H": 3.141e-05, "L": 3.108e-05, "C": 3.141e-05, "V": 74065.75457797, "T": "2018-04-14T06:55:00", "BV": 2.30625577}, {"O": 3.137e-05, "H": 3.143e-05, "L": 3.137e-05, "C": 3.143e-05, "V": 15403.02978203, "T": "2018-04-14T07:00:00", "BV": 0.48340865}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.15e-05, "V": 1976.979949, "T": "2018-04-14T07:05:00", "BV": 0.06213815}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 54848.81210112, "T": "2018-04-14T07:10:00", "BV": 1.73187195}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 17791.15001383, "T": "2018-04-14T07:15:00", "BV": 0.56075943}, {"O": 3.141e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 28915.74503091, "T": "2018-04-14T07:20:00", "BV": 0.90769095}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10441.76870529, "T": "2018-04-14T07:25:00", "BV": 0.32902008}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 25935.01466315, "T": "2018-04-14T07:30:00", "BV": 0.81721947}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 21526.07161805, "T": "2018-04-14T07:35:00", "BV": 0.67893319}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.181e-05, "V": 79685.89938077, "T": "2018-04-14T07:40:00", "BV": 2.5261179}, {"O": 3.174e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.182e-05, "V": 74123.51257786, "T": "2018-04-14T07:45:00", "BV": 2.35433754}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.174e-05, "C": 3.184e-05, "V": 33527.47004941, "T": "2018-04-14T07:50:00", "BV": 1.06708227}, {"O": 3.187e-05, "H": 3.21e-05, "L": 3.182e-05, "C": 3.188e-05, "V": 104418.39387737, "T": "2018-04-14T07:55:00", "BV": 3.3326245}, {"O": 3.188e-05, "H": 3.212e-05, "L": 3.188e-05, "C": 3.197e-05, "V": 147701.6103556, "T": "2018-04-14T08:00:00", "BV": 4.72385602}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 64626.5518978, "T": "2018-04-14T08:05:00", "BV": 2.06327434}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 18245.04548765, "T": "2018-04-14T08:10:00", "BV": 0.5829758}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.189e-05, "C": 3.194e-05, "V": 32323.19712891, "T": "2018-04-14T08:15:00", "BV": 1.03327228}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.185e-05, "C": 3.194e-05, "V": 14124.92354768, "T": "2018-04-14T08:20:00", "BV": 0.45031746}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 8100.06852078, "T": "2018-04-14T08:25:00", "BV": 0.25833113}, {"O": 3.19e-05, "H": 3.203e-05, "L": 3.19e-05, "C": 3.202e-05, "V": 19505.78217838, "T": "2018-04-14T08:30:00", "BV": 0.62354977}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 10043.94119479, "T": "2018-04-14T08:35:00", "BV": 0.32112426}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 15137.67167878, "T": "2018-04-14T08:40:00", "BV": 0.48370923}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 3795.18471842, "T": "2018-04-14T08:45:00", "BV": 0.12089805}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 6698.04649278, "T": "2018-04-14T08:50:00", "BV": 0.21289023}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 11384.69197702, "T": "2018-04-14T08:55:00", "BV": 0.3615627}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 41161.84872015, "T": "2018-04-14T09:00:00", "BV": 1.30531876}, {"O": 3.169e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 18848.65616717, "T": "2018-04-14T09:05:00", "BV": 0.59953437}, {"O": 3.189e-05, "H": 3.195e-05, "L": 3.171e-05, "C": 3.194e-05, "V": 10660.14274285, "T": "2018-04-14T09:10:00", "BV": 0.3396043}, {"O": 3.183e-05, "H": 3.194e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 6814.60526736, "T": "2018-04-14T09:15:00", "BV": 0.2170326}, {"O": 3.185e-05, "H": 3.194e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 38306.4812873, "T": "2018-04-14T09:20:00", "BV": 1.21543558}, {"O": 3.165e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 16307.86196125, "T": "2018-04-14T09:25:00", "BV": 0.51669151}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 7836.54400647, "T": "2018-04-14T09:30:00", "BV": 0.24968621}, {"O": 3.182e-05, "H": 3.194e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 22637.46087824, "T": "2018-04-14T09:35:00", "BV": 0.72142822}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 51448.12707243, "T": "2018-04-14T09:40:00", "BV": 1.63599519}, {"O": 3.165e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 21456.83259884, "T": "2018-04-14T09:45:00", "BV": 0.67914007}, {"O": 3.174e-05, "H": 3.185e-05, "L": 3.142e-05, "C": 3.185e-05, "V": 68769.57903079, "T": "2018-04-14T09:50:00", "BV": 2.17064923}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 19116.33314346, "T": "2018-04-14T09:55:00", "BV": 0.60486484}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 16090.97633912, "T": "2018-04-14T10:00:00", "BV": 0.50755342}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 35350.98060792, "T": "2018-04-14T10:05:00", "BV": 1.11391074}, {"O": 3.147e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 2458.41711168, "T": "2018-04-14T10:10:00", "BV": 0.07733265}, {"O": 3.142e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 32411.21382766, "T": "2018-04-14T10:15:00", "BV": 1.01721697}, {"O": 3.144e-05, "H": 3.169e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 53743.65607297, "T": "2018-04-14T10:20:00", "BV": 1.69421654}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 2784.83622651, "T": "2018-04-14T10:25:00", "BV": 0.08807061}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.167e-05, "C": 3.169e-05, "V": 1139.07506836, "T": "2018-04-14T10:30:00", "BV": 0.03607608}, {"O": 3.169e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 15373.82078133, "T": "2018-04-14T10:35:00", "BV": 0.48697637}, {"O": 3.148e-05, "H": 3.171e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 11284.40382781, "T": "2018-04-14T10:40:00", "BV": 0.35530833}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 19812.79581233, "T": "2018-04-14T10:45:00", "BV": 0.6231808}, {"O": 3.144e-05, "H": 3.163e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 83632.35375602, "T": "2018-04-14T10:50:00", "BV": 2.62961342}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 2323.62440744, "T": "2018-04-14T10:55:00", "BV": 0.07284369}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 24038.36459428, "T": "2018-04-14T11:00:00", "BV": 0.75279145}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 78351.33808803, "T": "2018-04-14T11:05:00", "BV": 2.45392303}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 32033.02235399, "T": "2018-04-14T11:10:00", "BV": 1.00301019}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 14821.34238637, "T": "2018-04-14T11:15:00", "BV": 0.46383458}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 5529.66947206, "T": "2018-04-14T11:20:00", "BV": 0.1732334}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 60872.04128108, "T": "2018-04-14T11:25:00", "BV": 1.90298701}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 35531.95211743, "T": "2018-04-14T11:30:00", "BV": 1.11093417}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 26286.82868545, "T": "2018-04-14T11:35:00", "BV": 0.82436628}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 18981.98098145, "T": "2018-04-14T11:40:00", "BV": 0.59349942}, {"O": 3.122e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 53639.68047755, "T": "2018-04-14T11:45:00", "BV": 1.67392896}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 6529.54466812, "T": "2018-04-14T11:50:00", "BV": 0.20374235}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.117e-05, "C": 3.122e-05, "V": 68420.1520897, "T": "2018-04-14T11:55:00", "BV": 2.13442151}, {"O": 3.13e-05, "H": 3.142e-05, "L": 3.123e-05, "C": 3.133e-05, "V": 32043.42368981, "T": "2018-04-14T12:00:00", "BV": 1.00435919}, {"O": 3.133e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.145e-05, "V": 26668.62328554, "T": "2018-04-14T12:05:00", "BV": 0.8372657}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 40941.24522826, "T": "2018-04-14T12:10:00", "BV": 1.28219271}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 7150.42500678, "T": "2018-04-14T12:15:00", "BV": 0.22381968}, {"O": 3.121e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 15868.51408006, "T": "2018-04-14T12:20:00", "BV": 0.49531994}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 36515.01011515, "T": "2018-04-14T12:25:00", "BV": 1.14098776}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 64348.99453689, "T": "2018-04-14T12:30:00", "BV": 2.00855746}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 72905.1553401, "T": "2018-04-14T12:35:00", "BV": 2.27016925}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 69140.38614536, "T": "2018-04-14T12:40:00", "BV": 2.14913767}, {"O": 3.11e-05, "H": 3.122e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 38586.10363681, "T": "2018-04-14T12:45:00", "BV": 1.20196413}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 8441.77980079, "T": "2018-04-14T12:50:00", "BV": 0.26211742}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 51858.32865718, "T": "2018-04-14T12:55:00", "BV": 1.61041837}, {"O": 3.11e-05, "H": 3.124e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 23833.63063057, "T": "2018-04-14T13:00:00", "BV": 0.74101133}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 8105.52415527, "T": "2018-04-14T13:05:00", "BV": 0.25180729}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 3940.2007039, "T": "2018-04-14T13:10:00", "BV": 0.12240087}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 6515.325848, "T": "2018-04-14T13:15:00", "BV": 0.20248174}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 15647.19606705, "T": "2018-04-14T13:20:00", "BV": 0.48594002}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 40287.35424288, "T": "2018-04-14T13:25:00", "BV": 1.25098378}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 21393.273198, "T": "2018-04-14T13:30:00", "BV": 0.66442943}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 34146.45266108, "T": "2018-04-14T13:35:00", "BV": 1.0603331}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2832.74730456, "T": "2018-04-14T13:40:00", "BV": 0.08796913}, {"O": 3.105e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 6156.16745088, "T": "2018-04-14T13:45:00", "BV": 0.19129358}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 2808.28188848, "T": "2018-04-14T13:50:00", "BV": 0.08733541}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.124e-05, "V": 81681.32606057, "T": "2018-04-14T13:55:00", "BV": 2.54240462}, {"O": 3.116e-05, "H": 3.151e-05, "L": 3.109e-05, "C": 3.137e-05, "V": 269425.36678196, "T": "2018-04-14T14:00:00", "BV": 8.48174861}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 1776.31357103, "T": "2018-04-14T14:05:00", "BV": 0.05552721}, {"O": 3.128e-05, "H": 3.161e-05, "L": 3.128e-05, "C": 3.152e-05, "V": 18213.03601675, "T": "2018-04-14T14:10:00", "BV": 0.57387788}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 9449.69099775, "T": "2018-04-14T14:15:00", "BV": 0.29584128}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 20921.63535025, "T": "2018-04-14T14:20:00", "BV": 0.65500958}, {"O": 3.131e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 32113.76391538, "T": "2018-04-14T14:25:00", "BV": 1.00492888}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 86796.10108571, "T": "2018-04-14T14:30:00", "BV": 2.71250475}, {"O": 3.127e-05, "H": 3.137e-05, "L": 3.127e-05, "C": 3.137e-05, "V": 42630.39523803, "T": "2018-04-14T14:35:00", "BV": 1.33455386}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 26795.58991733, "T": "2018-04-14T14:40:00", "BV": 0.83806197}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.137e-05, "V": 27239.09170721, "T": "2018-04-14T14:45:00", "BV": 0.85246217}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 4501.2950779, "T": "2018-04-14T14:50:00", "BV": 0.14097303}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 9541.63701613, "T": "2018-04-14T14:55:00", "BV": 0.29830085}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 32501.37053783, "T": "2018-04-14T15:00:00", "BV": 1.01420437}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 10682.6219296, "T": "2018-04-14T15:05:00", "BV": 0.33366575}, {"O": 3.126e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 37769.55744111, "T": "2018-04-14T15:10:00", "BV": 1.18031393}, {"O": 3.125e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.133e-05, "V": 56800.37585277, "T": "2018-04-14T15:15:00", "BV": 1.77502029}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 35553.62361828, "T": "2018-04-14T15:20:00", "BV": 1.11136612}, {"O": 3.126e-05, "H": 3.127e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 1046.51255852, "T": "2018-04-14T15:25:00", "BV": 0.03271693}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 2830.01911357, "T": "2018-04-14T15:30:00", "BV": 0.08855703}, {"O": 3.134e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 8408.32266369, "T": "2018-04-14T15:35:00", "BV": 0.2635653}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 5584.09744185, "T": "2018-04-14T15:40:00", "BV": 0.17531223}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 5277.58466781, "T": "2018-04-14T15:45:00", "BV": 0.16517086}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 810.67971029, "T": "2018-04-14T15:50:00", "BV": 0.02537336}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 4439.88150097, "T": "2018-04-14T15:55:00", "BV": 0.13884261}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 4142.89546307, "T": "2018-04-14T16:00:00", "BV": 0.12957312}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.138e-05, "V": 5246.38982979, "T": "2018-04-14T16:05:00", "BV": 0.16423089}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8979.23643333, "T": "2018-04-14T16:10:00", "BV": 0.28112565}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 25705.26696562, "T": "2018-04-14T16:15:00", "BV": 0.80444383}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 1523.12115333, "T": "2018-04-14T16:20:00", "BV": 0.04763713}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 25227.50255226, "T": "2018-04-14T16:25:00", "BV": 0.78882008}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17182.26747583, "T": "2018-04-14T16:30:00", "BV": 0.53744496}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.13e-05, "V": 1293.55992247, "T": "2018-04-14T16:35:00", "BV": 0.04048176}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 39514.56868881, "T": "2018-04-14T16:40:00", "BV": 1.23680278}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 23739.00990066, "T": "2018-04-14T16:45:00", "BV": 0.74232647}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9748.73077432, "T": "2018-04-14T16:50:00", "BV": 0.3046535}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 21066.09363594, "T": "2018-04-14T16:55:00", "BV": 0.65832425}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.128e-05, "C": 3.133e-05, "V": 369.92329883, "T": "2018-04-14T17:00:00", "BV": 0.01159274}, {"O": 3.128e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 36236.77207028, "T": "2018-04-14T17:05:00", "BV": 1.13455151}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.122e-05, "C": 3.133e-05, "V": 54286.99273525, "T": "2018-04-14T17:10:00", "BV": 1.69647531}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 28410.78386779, "T": "2018-04-14T17:15:00", "BV": 0.88983981}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 89933.92691647, "T": "2018-04-14T17:20:00", "BV": 2.83074701}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 27756.99493675, "T": "2018-04-14T17:25:00", "BV": 0.87332026}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.135e-05, "C": 3.158e-05, "V": 1970.27014955, "T": "2018-04-14T17:30:00", "BV": 0.06180264}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 10317.49836399, "T": "2018-04-14T17:35:00", "BV": 0.32498399}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 103620.20480417, "T": "2018-04-14T17:40:00", "BV": 3.26768681}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 9341.73291075, "T": "2018-04-14T17:45:00", "BV": 0.29498952}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 30729.06918874, "T": "2018-04-14T17:50:00", "BV": 0.97002857}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 28277.86684069, "T": "2018-04-14T17:55:00", "BV": 0.89226542}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 27238.7515128, "T": "2018-04-14T18:00:00", "BV": 0.85911154}, {"O": 3.156e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 12788.06646912, "T": "2018-04-14T18:05:00", "BV": 0.40354964}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 19444.87630143, "T": "2018-04-14T18:10:00", "BV": 0.6138086}, {"O": 3.155e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 36526.14916567, "T": "2018-04-14T18:15:00", "BV": 1.15204274}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 27253.2080643, "T": "2018-04-14T18:20:00", "BV": 0.85969273}, {"O": 3.154e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 52105.09977008, "T": "2018-04-14T18:25:00", "BV": 1.64154336}, {"O": 3.151e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 53277.94642141, "T": "2018-04-14T18:30:00", "BV": 1.6878552}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 37259.89546402, "T": "2018-04-14T18:35:00", "BV": 1.17383644}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.165e-05, "V": 41980.07651251, "T": "2018-04-14T18:40:00", "BV": 1.32273517}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.149e-05, "C": 3.162e-05, "V": 3804.68906677, "T": "2018-04-14T18:45:00", "BV": 0.12013257}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 3167.94524975, "T": "2018-04-14T18:50:00", "BV": 0.09989732}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.146e-05, "C": 3.151e-05, "V": 63592.98363125, "T": "2018-04-14T18:55:00", "BV": 2.00222132}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 30509.69903769, "T": "2018-04-14T19:00:00", "BV": 0.96130521}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.167e-05, "V": 25323.56181837, "T": "2018-04-14T19:05:00", "BV": 0.79820019}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 17792.79946453, "T": "2018-04-14T19:10:00", "BV": 0.56146463}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 10437.80265571, "T": "2018-04-14T19:15:00", "BV": 0.3295156}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 1324.96966063, "T": "2018-04-14T19:20:00", "BV": 0.04202172}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.168e-05, "V": 3160.0, "T": "2018-04-14T19:25:00", "BV": 0.0999808}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 26989.14123802, "T": "2018-04-14T19:30:00", "BV": 0.85236499}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 108630.20315522, "T": "2018-04-14T19:35:00", "BV": 3.44723576}, {"O": 3.151e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 63568.24676122, "T": "2018-04-14T19:40:00", "BV": 2.01124299}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 3650.96255991, "T": "2018-04-14T19:45:00", "BV": 0.11504742}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 8249.48947477, "T": "2018-04-14T19:50:00", "BV": 0.26001611}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 1192.65379683, "T": "2018-04-14T19:55:00", "BV": 0.03753782}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 3057.57887615, "T": "2018-04-14T20:00:00", "BV": 0.09615937}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 3701.19446644, "T": "2018-04-14T20:05:00", "BV": 0.11647266}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 6574.34895301, "T": "2018-04-14T20:10:00", "BV": 0.20672942}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 1364.14936401, "T": "2018-04-14T20:15:00", "BV": 0.04288268}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 210.55597028, "T": "2018-04-14T20:20:00", "BV": 0.00662618}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.145e-05, "C": 3.155e-05, "V": 10745.51582461, "T": "2018-04-14T20:25:00", "BV": 0.33841031}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 1793.67272644, "T": "2018-04-14T20:30:00", "BV": 0.05657241}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.16e-05, "V": 11605.8486641, "T": "2018-04-14T20:35:00", "BV": 0.36644147}, {"O": 3.145e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 5791.55019969, "T": "2018-04-14T20:40:00", "BV": 0.18266445}, {"O": 3.161e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.155e-05, "V": 4154.37516662, "T": "2018-04-14T20:45:00", "BV": 0.1310432}, {"O": 3.155e-05, "H": 3.175e-05, "L": 3.147e-05, "C": 3.175e-05, "V": 27663.64898569, "T": "2018-04-14T20:50:00", "BV": 0.87368761}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 714.52379854, "T": "2018-04-14T20:55:00", "BV": 0.02264363}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 65772.59832122, "T": "2018-04-14T21:00:00", "BV": 2.07947449}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 12685.84186276, "T": "2018-04-14T21:05:00", "BV": 0.40085398}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12190.71931736, "T": "2018-04-14T21:10:00", "BV": 0.38477379}, {"O": 3.149e-05, "H": 3.179e-05, "L": 3.149e-05, "C": 3.179e-05, "V": 8758.83011972, "T": "2018-04-14T21:15:00", "BV": 0.27725802}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 52527.86385641, "T": "2018-04-14T21:20:00", "BV": 1.66235542}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4734.19713389, "T": "2018-04-14T21:25:00", "BV": 0.14924788}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 10049.88630619, "T": "2018-04-14T21:30:00", "BV": 0.31728118}, {"O": 3.149e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.157e-05, "V": 5760.32606671, "T": "2018-04-14T21:35:00", "BV": 0.1816}, {"O": 3.157e-05, "H": 3.167e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 22735.54366622, "T": "2018-04-14T21:40:00", "BV": 0.71824587}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3976.78738591, "T": "2018-04-14T21:45:00", "BV": 0.125511}, {"O": 3.144e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 28937.75335945, "T": "2018-04-14T21:50:00", "BV": 0.91159199}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.167e-05, "C": 3.171e-05, "V": 3876.66043996, "T": "2018-04-14T21:55:00", "BV": 0.12287209}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 3268.87860246, "T": "2018-04-14T22:00:00", "BV": 0.10356357}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 9393.05832526, "T": "2018-04-14T22:05:00", "BV": 0.29609298}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 1041.43858645, "T": "2018-04-14T22:10:00", "BV": 0.03283969}, {"O": 3.15e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 4741.07718794, "T": "2018-04-14T22:15:00", "BV": 0.15040973}, {"O": 3.164e-05, "H": 3.178e-05, "L": 3.152e-05, "C": 3.178e-05, "V": 7615.09408082, "T": "2018-04-14T22:20:00", "BV": 0.24163189}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 598.40764179, "T": "2018-04-14T22:25:00", "BV": 0.01899982}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 2735.5983367, "T": "2018-04-14T22:30:00", "BV": 0.08692891}, {"O": 3.178e-05, "H": 3.184e-05, "L": 3.162e-05, "C": 3.184e-05, "V": 22631.19529068, "T": "2018-04-14T22:35:00", "BV": 0.72020296}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 33514.61654105, "T": "2018-04-14T22:40:00", "BV": 1.0677814}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.175e-05, "C": 3.181e-05, "V": 1615.35656849, "T": "2018-04-14T22:45:00", "BV": 0.05132161}, {"O": 3.186e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 20311.61891896, "T": "2018-04-14T22:50:00", "BV": 0.64763161}, {"O": 3.175e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.189e-05, "V": 25513.67992363, "T": "2018-04-14T22:55:00", "BV": 0.81310738}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 7053.82060143, "T": "2018-04-14T23:00:00", "BV": 0.22501698}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 18227.63010646, "T": "2018-04-14T23:05:00", "BV": 0.58173368}, {"O": 3.189e-05, "H": 3.197e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 180892.66148228, "T": "2018-04-14T23:10:00", "BV": 5.7509377}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.166e-05, "C": 3.186e-05, "V": 53464.74922212, "T": "2018-04-14T23:15:00", "BV": 1.69454902}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 21713.45461954, "T": "2018-04-14T23:20:00", "BV": 0.68800605}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.165e-05, "C": 3.177e-05, "V": 24192.73201089, "T": "2018-04-14T23:25:00", "BV": 0.76695881}, {"O": 3.166e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 10239.29182609, "T": "2018-04-14T23:30:00", "BV": 0.32415503}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 3922.74478351, "T": "2018-04-14T23:35:00", "BV": 0.12423416}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 5812.51996263, "T": "2018-04-14T23:40:00", "BV": 0.18409169}, {"O": 3.17e-05, "H": 3.183e-05, "L": 3.169e-05, "C": 3.183e-05, "V": 12403.3161456, "T": "2018-04-14T23:45:00", "BV": 0.3935668}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 101938.30506838, "T": "2018-04-14T23:50:00", "BV": 3.24168364}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 38559.10561557, "T": "2018-04-14T23:55:00", "BV": 1.22621431}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.167e-05, "C": 3.182e-05, "V": 40857.75340769, "T": "2018-04-15T00:00:00", "BV": 1.29520938}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 2387.11388769, "T": "2018-04-15T00:05:00", "BV": 0.07589554}, {"O": 3.178e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 1015.34394174, "T": "2018-04-15T00:10:00", "BV": 0.03224671}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.172e-05, "C": 3.185e-05, "V": 7481.60119069, "T": "2018-04-15T00:15:00", "BV": 0.23751413}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 18543.45421914, "T": "2018-04-15T00:20:00", "BV": 0.59001489}, {"O": 3.174e-05, "H": 3.177e-05, "L": 3.174e-05, "C": 3.177e-05, "V": 1651.60806541, "T": "2018-04-15T00:25:00", "BV": 0.05243724}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 34.52605148, "T": "2018-04-15T00:30:00", "BV": 0.0011}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 1129.86242675, "T": "2018-04-15T00:35:00", "BV": 0.03601574}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.186e-05, "C": 3.189e-05, "V": 761.2393522, "T": "2018-04-15T00:40:00", "BV": 0.02427521}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 1452.50790504, "T": "2018-04-15T00:45:00", "BV": 0.04633288}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 3431.78538129, "T": "2018-04-15T00:50:00", "BV": 0.10944318}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 21697.22131903, "T": "2018-04-15T00:55:00", "BV": 0.69045706}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.188e-05, "V": 46486.67298993, "T": "2018-04-15T01:00:00", "BV": 1.47997674}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.199e-05, "V": 16259.31632591, "T": "2018-04-15T01:05:00", "BV": 0.51918505}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 631.16535961, "T": "2018-04-15T01:10:00", "BV": 0.02013017}, {"O": 3.189e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 170149.81087183, "T": "2018-04-15T01:15:00", "BV": 5.38822358}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.185e-05, "V": 115818.13644171, "T": "2018-04-15T01:20:00", "BV": 3.65959317}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.185e-05, "V": 32053.93140404, "T": "2018-04-15T01:25:00", "BV": 1.01780543}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 6263.73616145, "T": "2018-04-15T01:30:00", "BV": 0.199193}, {"O": 3.176e-05, "H": 3.195e-05, "L": 3.176e-05, "C": 3.195e-05, "V": 1332.46416398, "T": "2018-04-15T01:35:00", "BV": 0.04240879}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 2551.01058525, "T": "2018-04-15T01:40:00", "BV": 0.08150367}, {"O": 3.185e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 5532.37828362, "T": "2018-04-15T01:45:00", "BV": 0.17644589}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.198e-05, "V": 27543.76047794, "T": "2018-04-15T01:50:00", "BV": 0.8794363}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 63751.53795275, "T": "2018-04-15T01:55:00", "BV": 2.03909301}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 30971.28737421, "T": "2018-04-15T02:00:00", "BV": 0.99238432}, {"O": 3.212e-05, "H": 3.228e-05, "L": 3.193e-05, "C": 3.211e-05, "V": 184284.22459365, "T": "2018-04-15T02:05:00", "BV": 5.92355866}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 21859.34195794, "T": "2018-04-15T02:10:00", "BV": 0.70149518}, {"O": 3.201e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 14790.00692505, "T": "2018-04-15T02:15:00", "BV": 0.47535172}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.189e-05, "C": 3.192e-05, "V": 90826.81692524, "T": "2018-04-15T02:20:00", "BV": 2.91810011}, {"O": 3.179e-05, "H": 3.24e-05, "L": 3.179e-05, "C": 3.233e-05, "V": 232317.64639108, "T": "2018-04-15T02:25:00", "BV": 7.51403291}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 146272.95849806, "T": "2018-04-15T02:30:00", "BV": 4.73176712}, {"O": 3.232e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.238e-05, "V": 19298.04591611, "T": "2018-04-15T02:35:00", "BV": 0.62567305}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 271.73427891, "T": "2018-04-15T02:40:00", "BV": 0.00881978}, {"O": 3.236e-05, "H": 3.251e-05, "L": 3.231e-05, "C": 3.247e-05, "V": 24549.30370495, "T": "2018-04-15T02:45:00", "BV": 0.79567115}, {"O": 3.231e-05, "H": 3.257e-05, "L": 3.231e-05, "C": 3.256e-05, "V": 21487.83426218, "T": "2018-04-15T02:50:00", "BV": 0.69886883}, {"O": 3.257e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.272e-05, "V": 151746.51939761, "T": "2018-04-15T02:55:00", "BV": 4.95172418}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.258e-05, "C": 3.278e-05, "V": 170812.68479694, "T": "2018-04-15T03:00:00", "BV": 5.59008439}, {"O": 3.278e-05, "H": 3.283e-05, "L": 3.271e-05, "C": 3.277e-05, "V": 136649.96220185, "T": "2018-04-15T03:05:00", "BV": 4.48133425}, {"O": 3.26e-05, "H": 3.285e-05, "L": 3.256e-05, "C": 3.278e-05, "V": 45800.87578986, "T": "2018-04-15T03:10:00", "BV": 1.49506464}, {"O": 3.278e-05, "H": 3.288e-05, "L": 3.273e-05, "C": 3.282e-05, "V": 8893.78663868, "T": "2018-04-15T03:15:00", "BV": 0.29180274}, {"O": 3.288e-05, "H": 3.293e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 47910.45273049, "T": "2018-04-15T03:20:00", "BV": 1.57647808}, {"O": 3.293e-05, "H": 3.295e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 36396.93551742, "T": "2018-04-15T03:25:00", "BV": 1.19819668}, {"O": 3.294e-05, "H": 3.302e-05, "L": 3.281e-05, "C": 3.297e-05, "V": 333440.63274217, "T": "2018-04-15T03:30:00", "BV": 11.00026138}, {"O": 3.297e-05, "H": 3.302e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 142157.04918894, "T": "2018-04-15T03:35:00", "BV": 4.68489409}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 96866.33607366, "T": "2018-04-15T03:40:00", "BV": 3.19137409}, {"O": 3.284e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 10974.44410379, "T": "2018-04-15T03:45:00", "BV": 0.36045073}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.258e-05, "C": 3.263e-05, "V": 129820.03100187, "T": "2018-04-15T03:50:00", "BV": 4.23717385}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.258e-05, "C": 3.276e-05, "V": 17166.23328167, "T": "2018-04-15T03:55:00", "BV": 0.56040019}, {"O": 3.268e-05, "H": 3.293e-05, "L": 3.268e-05, "C": 3.286e-05, "V": 42913.1458296, "T": "2018-04-15T04:00:00", "BV": 1.40673979}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.29e-05, "V": 46099.35277934, "T": "2018-04-15T04:05:00", "BV": 1.51764484}, {"O": 3.289e-05, "H": 3.305e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 26505.38469711, "T": "2018-04-15T04:10:00", "BV": 0.87502178}, {"O": 3.291e-05, "H": 3.31e-05, "L": 3.287e-05, "C": 3.31e-05, "V": 76970.81219586, "T": "2018-04-15T04:15:00", "BV": 2.54208994}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 72297.71385831, "T": "2018-04-15T04:20:00", "BV": 2.39677243}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.314e-05, "C": 3.319e-05, "V": 189375.42190627, "T": "2018-04-15T04:25:00", "BV": 6.28672741}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.319e-05, "V": 59107.53282486, "T": "2018-04-15T04:30:00", "BV": 1.96125389}, {"O": 3.314e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.319e-05, "V": 51920.15622001, "T": "2018-04-15T04:35:00", "BV": 1.72225689}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 57018.71200155, "T": "2018-04-15T04:40:00", "BV": 1.89053956}, {"O": 3.313e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 29272.85330121, "T": "2018-04-15T04:45:00", "BV": 0.96990627}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 56790.03087552, "T": "2018-04-15T04:50:00", "BV": 1.87544315}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 43419.2538979, "T": "2018-04-15T04:55:00", "BV": 1.43757926}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.313e-05, "V": 41291.12475089, "T": "2018-04-15T05:00:00", "BV": 1.36738798}, {"O": 3.293e-05, "H": 3.318e-05, "L": 3.293e-05, "C": 3.31e-05, "V": 62349.1989948, "T": "2018-04-15T05:05:00", "BV": 2.06392185}, {"O": 3.294e-05, "H": 3.319e-05, "L": 3.294e-05, "C": 3.319e-05, "V": 90101.03408435, "T": "2018-04-15T05:10:00", "BV": 2.98892807}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 14298.56983317, "T": "2018-04-15T05:15:00", "BV": 0.47242106}, {"O": 3.304e-05, "H": 3.307e-05, "L": 3.304e-05, "C": 3.306e-05, "V": 13266.58925771, "T": "2018-04-15T05:20:00", "BV": 0.43850834}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 50849.20345834, "T": "2018-04-15T05:25:00", "BV": 1.67709578}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 147515.580974, "T": "2018-04-15T05:30:00", "BV": 4.86826481}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 1237.63470003, "T": "2018-04-15T05:35:00", "BV": 0.04094453}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 24867.75466385, "T": "2018-04-15T05:40:00", "BV": 0.82175781}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 20941.25188133, "T": "2018-04-15T05:45:00", "BV": 0.68914485}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.297e-05, "V": 19089.84853744, "T": "2018-04-15T05:50:00", "BV": 0.62852627}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 19393.14825735, "T": "2018-04-15T05:55:00", "BV": 0.63885999}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 31467.68981251, "T": "2018-04-15T06:00:00", "BV": 1.03560165}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 18371.90611889, "T": "2018-04-15T06:05:00", "BV": 0.60479184}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 15516.63281986, "T": "2018-04-15T06:10:00", "BV": 0.51066395}, {"O": 3.292e-05, "H": 3.31e-05, "L": 3.289e-05, "C": 3.31e-05, "V": 25475.90545658, "T": "2018-04-15T06:15:00", "BV": 0.84194387}, {"O": 3.287e-05, "H": 3.315e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 20084.2635801, "T": "2018-04-15T06:20:00", "BV": 0.66420548}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.287e-05, "C": 3.312e-05, "V": 11671.70085709, "T": "2018-04-15T06:25:00", "BV": 0.38454882}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 11921.15332189, "T": "2018-04-15T06:30:00", "BV": 0.39214233}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.285e-05, "V": 60820.19093715, "T": "2018-04-15T06:35:00", "BV": 1.99564218}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 6979.77358594, "T": "2018-04-15T06:40:00", "BV": 0.22900634}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 10885.19381206, "T": "2018-04-15T06:45:00", "BV": 0.35720974}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.285e-05, "V": 9464.34077525, "T": "2018-04-15T06:50:00", "BV": 0.31060937}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 38469.5908154, "T": "2018-04-15T06:55:00", "BV": 1.26222792}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.297e-05, "V": 3075.18736992, "T": "2018-04-15T07:00:00", "BV": 0.10098771}, {"O": 3.283e-05, "H": 3.296e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 34523.53988251, "T": "2018-04-15T07:05:00", "BV": 1.1335643}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.281e-05, "C": 3.296e-05, "V": 92196.97842515, "T": "2018-04-15T07:10:00", "BV": 3.03202284}, {"O": 3.292e-05, "H": 3.31e-05, "L": 3.292e-05, "C": 3.31e-05, "V": 52300.64578854, "T": "2018-04-15T07:15:00", "BV": 1.72267701}, {"O": 3.305e-05, "H": 3.315e-05, "L": 3.293e-05, "C": 3.303e-05, "V": 110043.07192082, "T": "2018-04-15T07:20:00", "BV": 3.64347788}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 15045.41583987, "T": "2018-04-15T07:25:00", "BV": 0.49720851}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 24106.07731331, "T": "2018-04-15T07:30:00", "BV": 0.79730506}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 31719.46220096, "T": "2018-04-15T07:35:00", "BV": 1.04997929}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.317e-05, "V": 16144.77258397, "T": "2018-04-15T07:40:00", "BV": 0.53549771}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 96540.90770415, "T": "2018-04-15T07:45:00", "BV": 3.20111298}, {"O": 3.311e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 20813.89898974, "T": "2018-04-15T07:50:00", "BV": 0.68920211}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 27587.05631668, "T": "2018-04-15T07:55:00", "BV": 0.91140563}, {"O": 3.302e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.316e-05, "V": 78469.81619193, "T": "2018-04-15T08:00:00", "BV": 2.59837037}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 41337.84028771, "T": "2018-04-15T08:05:00", "BV": 1.36872272}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 1204.69511955, "T": "2018-04-15T08:10:00", "BV": 0.03991217}, {"O": 3.312e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.319e-05, "V": 4502.45595092, "T": "2018-04-15T08:15:00", "BV": 0.1493447}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.292e-05, "C": 3.306e-05, "V": 227905.19421994, "T": "2018-04-15T08:20:00", "BV": 7.52769607}, {"O": 3.306e-05, "H": 3.325e-05, "L": 3.292e-05, "C": 3.325e-05, "V": 109553.17800132, "T": "2018-04-15T08:25:00", "BV": 3.63826867}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 34800.66125471, "T": "2018-04-15T08:30:00", "BV": 1.15739772}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 45511.01183649, "T": "2018-04-15T08:35:00", "BV": 1.51459718}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 440018.37887417, "T": "2018-04-15T08:40:00", "BV": 14.7253372}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 30535.90013308, "T": "2018-04-15T08:45:00", "BV": 1.01854006}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 53056.04771372, "T": "2018-04-15T08:50:00", "BV": 1.7576706}, {"O": 3.3e-05, "H": 3.316e-05, "L": 3.292e-05, "C": 3.305e-05, "V": 4002.9231186, "T": "2018-04-15T08:55:00", "BV": 0.13227656}, {"O": 3.305e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 5820.27597392, "T": "2018-04-15T09:00:00", "BV": 0.19256868}, {"O": 3.316e-05, "H": 3.339e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 217801.00953146, "T": "2018-04-15T09:05:00", "BV": 7.20411359}, {"O": 3.295e-05, "H": 3.304e-05, "L": 3.295e-05, "C": 3.304e-05, "V": 4106.34538726, "T": "2018-04-15T09:10:00", "BV": 0.13545651}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 3953.98029128, "T": "2018-04-15T09:15:00", "BV": 0.1305729}, {"O": 3.301e-05, "H": 3.332e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 220296.99404192, "T": "2018-04-15T09:20:00", "BV": 7.32204939}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 70345.93224923, "T": "2018-04-15T09:25:00", "BV": 2.33911267}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.329e-05, "V": 7908.67400647, "T": "2018-04-15T09:30:00", "BV": 0.2629603}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 795.06030199, "T": "2018-04-15T09:35:00", "BV": 0.02646525}, {"O": 3.319e-05, "H": 3.328e-05, "L": 3.319e-05, "C": 3.328e-05, "V": 5661.8134974, "T": "2018-04-15T09:40:00", "BV": 0.18823793}, {"O": 3.322e-05, "H": 3.339e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 14007.65649074, "T": "2018-04-15T09:45:00", "BV": 0.46565064}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 16467.22484082, "T": "2018-04-15T09:50:00", "BV": 0.54696996}, {"O": 3.331e-05, "H": 3.346e-05, "L": 3.293e-05, "C": 3.329e-05, "V": 47624.00494231, "T": "2018-04-15T09:55:00", "BV": 1.58044644}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 1132.34477192, "T": "2018-04-15T10:00:00", "BV": 0.03751797}, {"O": 3.315e-05, "H": 3.352e-05, "L": 3.308e-05, "C": 3.326e-05, "V": 83052.56874885, "T": "2018-04-15T10:05:00", "BV": 2.76262046}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 47896.78419731, "T": "2018-04-15T10:10:00", "BV": 1.59190949}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.315e-05, "C": 3.339e-05, "V": 11926.84030021, "T": "2018-04-15T10:15:00", "BV": 0.39575885}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.308e-05, "C": 3.332e-05, "V": 44862.45816754, "T": "2018-04-15T10:20:00", "BV": 1.4903459}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 2344.13379011, "T": "2018-04-15T10:25:00", "BV": 0.0776434}, {"O": 3.313e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 5416.2246725, "T": "2018-04-15T10:30:00", "BV": 0.17948231}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 1867.19685431, "T": "2018-04-15T10:35:00", "BV": 0.06195074}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 11320.5233097, "T": "2018-04-15T10:40:00", "BV": 0.37500607}, {"O": 3.31e-05, "H": 3.313e-05, "L": 3.31e-05, "C": 3.313e-05, "V": 5148.30017035, "T": "2018-04-15T10:45:00", "BV": 0.17054965}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 29108.92157043, "T": "2018-04-15T10:50:00", "BV": 0.96520937}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 5462.39809681, "T": "2018-04-15T10:55:00", "BV": 0.18126419}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.297e-05, "C": 3.321e-05, "V": 39967.77537313, "T": "2018-04-15T11:00:00", "BV": 1.32348886}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 55993.01423909, "T": "2018-04-15T11:05:00", "BV": 1.84452929}, {"O": 3.292e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.302e-05, "V": 140010.86339045, "T": "2018-04-15T11:10:00", "BV": 4.61272414}, {"O": 3.302e-05, "H": 3.331e-05, "L": 3.297e-05, "C": 3.317e-05, "V": 74077.34507446, "T": "2018-04-15T11:15:00", "BV": 2.44777401}, {"O": 3.317e-05, "H": 3.401e-05, "L": 3.307e-05, "C": 3.384e-05, "V": 2266273.20894037, "T": "2018-04-15T11:20:00", "BV": 76.83137826}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 158538.18998854, "T": "2018-04-15T11:25:00", "BV": 5.36410603}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 130400.93828848, "T": "2018-04-15T11:30:00", "BV": 4.39420163}, {"O": 3.363e-05, "H": 3.391e-05, "L": 3.362e-05, "C": 3.386e-05, "V": 169182.28078222, "T": "2018-04-15T11:35:00", "BV": 5.69736732}, {"O": 3.387e-05, "H": 3.418e-05, "L": 3.37e-05, "C": 3.417e-05, "V": 552148.86411335, "T": "2018-04-15T11:40:00", "BV": 18.82143973}, {"O": 3.417e-05, "H": 3.462e-05, "L": 3.417e-05, "C": 3.444e-05, "V": 1770670.61770871, "T": "2018-04-15T11:45:00", "BV": 60.99001429}, {"O": 3.444e-05, "H": 3.452e-05, "L": 3.426e-05, "C": 3.438e-05, "V": 171832.64549134, "T": "2018-04-15T11:50:00", "BV": 5.91663652}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.382e-05, "C": 3.415e-05, "V": 114980.17861737, "T": "2018-04-15T11:55:00", "BV": 3.9138831}, {"O": 3.412e-05, "H": 3.426e-05, "L": 3.396e-05, "C": 3.404e-05, "V": 96209.56081906, "T": "2018-04-15T12:00:00", "BV": 3.27693558}, {"O": 3.405e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.401e-05, "V": 95560.93878542, "T": "2018-04-15T12:05:00", "BV": 3.25455031}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.394e-05, "C": 3.424e-05, "V": 236885.36538689, "T": "2018-04-15T12:10:00", "BV": 8.08398135}, {"O": 3.424e-05, "H": 3.471e-05, "L": 3.418e-05, "C": 3.445e-05, "V": 825742.81802951, "T": "2018-04-15T12:15:00", "BV": 28.44774737}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.439e-05, "C": 3.462e-05, "V": 327426.92732801, "T": "2018-04-15T12:20:00", "BV": 11.3226968}, {"O": 3.462e-05, "H": 3.475e-05, "L": 3.423e-05, "C": 3.437e-05, "V": 74742.00003656, "T": "2018-04-15T12:25:00", "BV": 2.58451505}, {"O": 3.437e-05, "H": 3.529e-05, "L": 3.437e-05, "C": 3.52e-05, "V": 1091253.06007448, "T": "2018-04-15T12:30:00", "BV": 38.17389673}, {"O": 3.52e-05, "H": 3.59e-05, "L": 3.502e-05, "C": 3.576e-05, "V": 2501461.16564363, "T": "2018-04-15T12:35:00", "BV": 88.80756507}, {"O": 3.556e-05, "H": 3.578e-05, "L": 3.504e-05, "C": 3.531e-05, "V": 819790.82035507, "T": "2018-04-15T12:40:00", "BV": 29.02657791}, {"O": 3.531e-05, "H": 3.581e-05, "L": 3.524e-05, "C": 3.581e-05, "V": 1027380.0512707, "T": "2018-04-15T12:45:00", "BV": 36.50494582}, {"O": 3.58e-05, "H": 3.659e-05, "L": 3.57e-05, "C": 3.65e-05, "V": 1127784.95976309, "T": "2018-04-15T12:50:00", "BV": 40.69031235}, {"O": 3.65e-05, "H": 3.663e-05, "L": 3.555e-05, "C": 3.586e-05, "V": 992110.2238472, "T": "2018-04-15T12:55:00", "BV": 35.83462856}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.574e-05, "V": 624883.013538, "T": "2018-04-15T13:00:00", "BV": 22.42642591}, {"O": 3.574e-05, "H": 3.585e-05, "L": 3.533e-05, "C": 3.566e-05, "V": 432628.72796966, "T": "2018-04-15T13:05:00", "BV": 15.38764802}, {"O": 3.564e-05, "H": 3.567e-05, "L": 3.554e-05, "C": 3.566e-05, "V": 170091.48951989, "T": "2018-04-15T13:10:00", "BV": 6.06325181}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.542e-05, "C": 3.56e-05, "V": 171124.107464, "T": "2018-04-15T13:15:00", "BV": 6.08023493}, {"O": 3.554e-05, "H": 3.567e-05, "L": 3.539e-05, "C": 3.541e-05, "V": 74725.0187367, "T": "2018-04-15T13:20:00", "BV": 2.65008935}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 87725.73227816, "T": "2018-04-15T13:25:00", "BV": 3.09741924}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.524e-05, "C": 3.533e-05, "V": 326823.8497999, "T": "2018-04-15T13:30:00", "BV": 11.54519628}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.523e-05, "V": 120311.54452122, "T": "2018-04-15T13:35:00", "BV": 4.24421599}, {"O": 3.523e-05, "H": 3.531e-05, "L": 3.507e-05, "C": 3.515e-05, "V": 106051.0243473, "T": "2018-04-15T13:40:00", "BV": 3.73154648}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.518e-05, "C": 3.532e-05, "V": 193486.81580952, "T": "2018-04-15T13:45:00", "BV": 6.83021181}, {"O": 3.543e-05, "H": 3.559e-05, "L": 3.52e-05, "C": 3.557e-05, "V": 217394.82414135, "T": "2018-04-15T13:50:00", "BV": 7.70580538}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.542e-05, "C": 3.563e-05, "V": 258977.45908582, "T": "2018-04-15T13:55:00", "BV": 9.19671314}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 84733.99503785, "T": "2018-04-15T14:00:00", "BV": 3.00665097}, {"O": 3.533e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.548e-05, "V": 60680.09967394, "T": "2018-04-15T14:05:00", "BV": 2.13927365}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.535e-05, "V": 60303.15914463, "T": "2018-04-15T14:10:00", "BV": 2.12829747}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 68570.58228393, "T": "2018-04-15T14:15:00", "BV": 2.41380212}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.492e-05, "C": 3.506e-05, "V": 112696.13175468, "T": "2018-04-15T14:20:00", "BV": 3.94933652}, {"O": 3.506e-05, "H": 3.531e-05, "L": 3.504e-05, "C": 3.515e-05, "V": 306492.7983363, "T": "2018-04-15T14:25:00", "BV": 10.76386823}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.495e-05, "C": 3.506e-05, "V": 490460.72543875, "T": "2018-04-15T14:30:00", "BV": 17.23190468}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 136969.67953726, "T": "2018-04-15T14:35:00", "BV": 4.77548739}, {"O": 3.509e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 48350.35521671, "T": "2018-04-15T14:40:00", "BV": 1.6944876}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.503e-05, "V": 28939.56266371, "T": "2018-04-15T14:45:00", "BV": 1.01232627}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 76682.92988424, "T": "2018-04-15T14:50:00", "BV": 2.67568935}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.477e-05, "C": 3.479e-05, "V": 58669.64045717, "T": "2018-04-15T14:55:00", "BV": 2.04470667}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.452e-05, "C": 3.481e-05, "V": 164395.97977922, "T": "2018-04-15T15:00:00", "BV": 5.71117616}, {"O": 3.481e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 38731.73572762, "T": "2018-04-15T15:05:00", "BV": 1.35273738}, {"O": 3.499e-05, "H": 3.51e-05, "L": 3.487e-05, "C": 3.509e-05, "V": 66550.83566038, "T": "2018-04-15T15:10:00", "BV": 2.32838488}, {"O": 3.507e-05, "H": 3.509e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 102523.36979228, "T": "2018-04-15T15:15:00", "BV": 3.57674291}, {"O": 3.48e-05, "H": 3.484e-05, "L": 3.469e-05, "C": 3.481e-05, "V": 50919.05888802, "T": "2018-04-15T15:20:00", "BV": 1.76821999}, {"O": 3.474e-05, "H": 3.481e-05, "L": 3.457e-05, "C": 3.465e-05, "V": 55781.33572574, "T": "2018-04-15T15:25:00", "BV": 1.93300221}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 27685.40935508, "T": "2018-04-15T15:30:00", "BV": 0.95875865}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.464e-05, "V": 28851.84326677, "T": "2018-04-15T15:35:00", "BV": 1.00028204}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.488e-05, "V": 26862.49258511, "T": "2018-04-15T15:40:00", "BV": 0.93334923}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.471e-05, "C": 3.473e-05, "V": 25762.55741874, "T": "2018-04-15T15:45:00", "BV": 0.89586444}, {"O": 3.473e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.465e-05, "V": 203288.15436967, "T": "2018-04-15T15:50:00", "BV": 7.03373471}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 20282.14042294, "T": "2018-04-15T15:55:00", "BV": 0.70814222}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 88035.20600473, "T": "2018-04-15T16:00:00", "BV": 3.07753133}, {"O": 3.499e-05, "H": 3.52e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 86718.40111715, "T": "2018-04-15T16:05:00", "BV": 3.04292302}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 66256.0837746, "T": "2018-04-15T16:10:00", "BV": 2.33941269}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.533e-05, "V": 133361.69314085, "T": "2018-04-15T16:15:00", "BV": 4.71943565}, {"O": 3.533e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 98761.62457998, "T": "2018-04-15T16:20:00", "BV": 3.48344389}, {"O": 3.517e-05, "H": 3.53e-05, "L": 3.512e-05, "C": 3.521e-05, "V": 78455.4102171, "T": "2018-04-15T16:25:00", "BV": 2.75980267}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 111927.03093219, "T": "2018-04-15T16:30:00", "BV": 3.94242184}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.514e-05, "C": 3.526e-05, "V": 111812.99716018, "T": "2018-04-15T16:35:00", "BV": 3.9326935}, {"O": 3.526e-05, "H": 3.528e-05, "L": 3.515e-05, "C": 3.528e-05, "V": 76644.29631488, "T": "2018-04-15T16:40:00", "BV": 2.6992957}, {"O": 3.533e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.545e-05, "V": 167006.16349949, "T": "2018-04-15T16:45:00", "BV": 5.90564526}, {"O": 3.539e-05, "H": 3.545e-05, "L": 3.538e-05, "C": 3.543e-05, "V": 36181.06448112, "T": "2018-04-15T16:50:00", "BV": 1.28043342}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.538e-05, "C": 3.541e-05, "V": 16929.50306582, "T": "2018-04-15T16:55:00", "BV": 0.59926887}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 62310.44767265, "T": "2018-04-15T17:00:00", "BV": 2.20372324}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 30620.22234127, "T": "2018-04-15T17:05:00", "BV": 1.08092421}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 26542.98839395, "T": "2018-04-15T17:10:00", "BV": 0.93597876}, {"O": 3.513e-05, "H": 3.53e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 61125.72263679, "T": "2018-04-15T17:15:00", "BV": 2.14495653}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 27546.85108043, "T": "2018-04-15T17:20:00", "BV": 0.96404228}, {"O": 3.499e-05, "H": 3.509e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 32162.55401628, "T": "2018-04-15T17:25:00", "BV": 1.1240766}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 10978.29416993, "T": "2018-04-15T17:30:00", "BV": 0.38368873}, {"O": 3.493e-05, "H": 3.506e-05, "L": 3.492e-05, "C": 3.499e-05, "V": 16913.21871417, "T": "2018-04-15T17:35:00", "BV": 0.59152757}, {"O": 3.496e-05, "H": 3.504e-05, "L": 3.49e-05, "C": 3.495e-05, "V": 43273.33454735, "T": "2018-04-15T17:40:00", "BV": 1.5118107}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 8558.04069092, "T": "2018-04-15T17:45:00", "BV": 0.2994205}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.505e-05, "V": 30788.40429428, "T": "2018-04-15T17:50:00", "BV": 1.0756686}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.498e-05, "V": 27256.53345282, "T": "2018-04-15T17:55:00", "BV": 0.95157962}, {"O": 3.498e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.506e-05, "V": 7798.74650233, "T": "2018-04-15T18:00:00", "BV": 0.2726507}, {"O": 3.501e-05, "H": 3.509e-05, "L": 3.495e-05, "C": 3.508e-05, "V": 6469.60722036, "T": "2018-04-15T18:05:00", "BV": 0.22683761}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 17141.98103791, "T": "2018-04-15T18:10:00", "BV": 0.60144178}, {"O": 3.504e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 7070.08935237, "T": "2018-04-15T18:15:00", "BV": 0.24809753}, {"O": 3.515e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 77704.70925321, "T": "2018-04-15T18:20:00", "BV": 2.7302863}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.507e-05, "C": 3.518e-05, "V": 14113.11771605, "T": "2018-04-15T18:25:00", "BV": 0.49628796}, {"O": 3.517e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.54e-05, "V": 18930.24766096, "T": "2018-04-15T18:30:00", "BV": 0.6669321}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 64827.32621775, "T": "2018-04-15T18:35:00", "BV": 2.2847773}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.518e-05, "C": 3.523e-05, "V": 7026.42783939, "T": "2018-04-15T18:40:00", "BV": 0.24742573}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 30218.29765251, "T": "2018-04-15T18:45:00", "BV": 1.06541852}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 39962.54071801, "T": "2018-04-15T18:50:00", "BV": 1.40692534}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 27339.37055175, "T": "2018-04-15T18:55:00", "BV": 0.96392597}, {"O": 3.531e-05, "H": 3.538e-05, "L": 3.526e-05, "C": 3.528e-05, "V": 37467.58940428, "T": "2018-04-15T19:00:00", "BV": 1.32453749}, {"O": 3.538e-05, "H": 3.545e-05, "L": 3.528e-05, "C": 3.545e-05, "V": 89897.48859672, "T": "2018-04-15T19:05:00", "BV": 3.18043377}, {"O": 3.545e-05, "H": 3.549e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 89202.91447646, "T": "2018-04-15T19:10:00", "BV": 3.1629573}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 36417.05723525, "T": "2018-04-15T19:15:00", "BV": 1.28734043}, {"O": 3.532e-05, "H": 3.536e-05, "L": 3.522e-05, "C": 3.523e-05, "V": 34992.61231375, "T": "2018-04-15T19:20:00", "BV": 1.23396345}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 29967.38184332, "T": "2018-04-15T19:25:00", "BV": 1.05355635}, {"O": 3.501e-05, "H": 3.516e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 12250.55519515, "T": "2018-04-15T19:30:00", "BV": 0.42914481}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 1270.99104003, "T": "2018-04-15T19:35:00", "BV": 0.04465178}, {"O": 3.501e-05, "H": 3.516e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 46681.84424477, "T": "2018-04-15T19:40:00", "BV": 1.6352215}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.507e-05, "C": 3.517e-05, "V": 3882.35256751, "T": "2018-04-15T19:45:00", "BV": 0.13634415}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.512e-05, "C": 3.517e-05, "V": 8872.52408823, "T": "2018-04-15T19:50:00", "BV": 0.3120455}, {"O": 3.523e-05, "H": 3.534e-05, "L": 3.523e-05, "C": 3.534e-05, "V": 12636.04559595, "T": "2018-04-15T19:55:00", "BV": 0.44575867}, {"O": 3.534e-05, "H": 3.537e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 26619.70235807, "T": "2018-04-15T20:00:00", "BV": 0.94016998}, {"O": 3.525e-05, "H": 3.538e-05, "L": 3.525e-05, "C": 3.535e-05, "V": 23079.58149419, "T": "2018-04-15T20:05:00", "BV": 0.81508696}, {"O": 3.534e-05, "H": 3.562e-05, "L": 3.534e-05, "C": 3.554e-05, "V": 98958.58846001, "T": "2018-04-15T20:10:00", "BV": 3.51179845}, {"O": 3.554e-05, "H": 3.58e-05, "L": 3.554e-05, "C": 3.574e-05, "V": 85416.84023337, "T": "2018-04-15T20:15:00", "BV": 3.04251654}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 36259.13851491, "T": "2018-04-15T20:20:00", "BV": 1.29443796}, {"O": 3.561e-05, "H": 3.58e-05, "L": 3.558e-05, "C": 3.58e-05, "V": 102186.59590672, "T": "2018-04-15T20:25:00", "BV": 3.64669243}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 159824.18690161, "T": "2018-04-15T20:30:00", "BV": 5.72795971}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 49628.15097431, "T": "2018-04-15T20:35:00", "BV": 1.78045429}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.571e-05, "C": 3.574e-05, "V": 34482.28540908, "T": "2018-04-15T20:40:00", "BV": 1.23512684}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.599e-05, "V": 102570.84817348, "T": "2018-04-15T20:45:00", "BV": 3.6819119}, {"O": 3.597e-05, "H": 3.607e-05, "L": 3.59e-05, "C": 3.593e-05, "V": 80774.51485344, "T": "2018-04-15T20:50:00", "BV": 2.90651931}, {"O": 3.593e-05, "H": 3.61e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 19989.95779747, "T": "2018-04-15T20:55:00", "BV": 0.71965804}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.595e-05, "C": 3.597e-05, "V": 87873.00686952, "T": "2018-04-15T21:00:00", "BV": 3.16866544}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 95393.59842992, "T": "2018-04-15T21:05:00", "BV": 3.42473561}, {"O": 3.583e-05, "H": 3.595e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 25304.51438912, "T": "2018-04-15T21:10:00", "BV": 0.90768381}, {"O": 3.584e-05, "H": 3.595e-05, "L": 3.584e-05, "C": 3.595e-05, "V": 10752.12385936, "T": "2018-04-15T21:15:00", "BV": 0.38597149}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 107566.24497068, "T": "2018-04-15T21:20:00", "BV": 3.8543205}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.599e-05, "V": 31265.38551038, "T": "2018-04-15T21:25:00", "BV": 1.12396638}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.56e-05, "C": 3.58e-05, "V": 37396.85914181, "T": "2018-04-15T21:30:00", "BV": 1.33823945}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 18634.54816665, "T": "2018-04-15T21:35:00", "BV": 0.66363731}, {"O": 3.549e-05, "H": 3.564e-05, "L": 3.543e-05, "C": 3.554e-05, "V": 65184.10057203, "T": "2018-04-15T21:40:00", "BV": 2.31379147}, {"O": 3.554e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 37588.75611237, "T": "2018-04-15T21:45:00", "BV": 1.33586379}, {"O": 3.554e-05, "H": 3.57e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 63285.07879867, "T": "2018-04-15T21:50:00", "BV": 2.24992222}, {"O": 3.55e-05, "H": 3.556e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 28668.46651932, "T": "2018-04-15T21:55:00", "BV": 1.01756449}, {"O": 3.555e-05, "H": 3.557e-05, "L": 3.543e-05, "C": 3.555e-05, "V": 26509.03221888, "T": "2018-04-15T22:00:00", "BV": 0.94206829}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.54e-05, "C": 3.545e-05, "V": 8599.54011336, "T": "2018-04-15T22:05:00", "BV": 0.30484029}, {"O": 3.541e-05, "H": 3.552e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 17600.74327228, "T": "2018-04-15T22:10:00", "BV": 0.62408964}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 31642.04792711, "T": "2018-04-15T22:15:00", "BV": 1.11939669}, {"O": 3.541e-05, "H": 3.552e-05, "L": 3.535e-05, "C": 3.546e-05, "V": 14485.70698908, "T": "2018-04-15T22:20:00", "BV": 0.5141959}, {"O": 3.546e-05, "H": 3.552e-05, "L": 3.542e-05, "C": 3.552e-05, "V": 46205.42538589, "T": "2018-04-15T22:25:00", "BV": 1.63813737}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 32827.96356347, "T": "2018-04-15T22:30:00", "BV": 1.16283634}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.523e-05, "C": 3.529e-05, "V": 26681.03710326, "T": "2018-04-15T22:35:00", "BV": 0.94111272}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 11245.64910518, "T": "2018-04-15T22:40:00", "BV": 0.39614281}, {"O": 3.525e-05, "H": 3.546e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 43486.9297871, "T": "2018-04-15T22:45:00", "BV": 1.53453781}, {"O": 3.529e-05, "H": 3.544e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 11573.88778204, "T": "2018-04-15T22:50:00", "BV": 0.40938247}, {"O": 3.529e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.526e-05, "V": 27195.53321328, "T": "2018-04-15T22:55:00", "BV": 0.95992294}, {"O": 3.53e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.535e-05, "V": 11800.89058178, "T": "2018-04-15T23:00:00", "BV": 0.41664726}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 47280.24666189, "T": "2018-04-15T23:05:00", "BV": 1.6692952}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 3364.33035745, "T": "2018-04-15T23:10:00", "BV": 0.11887077}, {"O": 3.533e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 13652.46138657, "T": "2018-04-15T23:15:00", "BV": 0.48219088}, {"O": 3.534e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 19532.73636744, "T": "2018-04-15T23:20:00", "BV": 0.69035828}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 21504.50160925, "T": "2018-04-15T23:25:00", "BV": 0.75970773}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.527e-05, "C": 3.529e-05, "V": 20925.97134035, "T": "2018-04-15T23:30:00", "BV": 0.73906407}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.525e-05, "C": 3.534e-05, "V": 92278.60023411, "T": "2018-04-15T23:35:00", "BV": 3.25603312}, {"O": 3.527e-05, "H": 3.534e-05, "L": 3.525e-05, "C": 3.532e-05, "V": 21274.02308046, "T": "2018-04-15T23:40:00", "BV": 0.75049893}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 6499.18466488, "T": "2018-04-15T23:45:00", "BV": 0.22954005}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.521e-05, "C": 3.532e-05, "V": 11504.31526952, "T": "2018-04-15T23:50:00", "BV": 0.40559918}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 43496.0009309, "T": "2018-04-15T23:55:00", "BV": 1.53120847}, {"O": 3.509e-05, "H": 3.524e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 131074.35365276, "T": "2018-04-16T00:00:00", "BV": 4.59615001}, {"O": 3.502e-05, "H": 3.517e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 93439.46146804, "T": "2018-04-16T00:05:00", "BV": 3.27090034}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.492e-05, "C": 3.502e-05, "V": 227822.81327892, "T": "2018-04-16T00:10:00", "BV": 7.96515436}, {"O": 3.495e-05, "H": 3.512e-05, "L": 3.493e-05, "C": 3.511e-05, "V": 34200.43718469, "T": "2018-04-16T00:15:00", "BV": 1.19878646}, {"O": 3.509e-05, "H": 3.511e-05, "L": 3.504e-05, "C": 3.511e-05, "V": 15940.70214406, "T": "2018-04-16T00:20:00", "BV": 0.55881754}, {"O": 3.508e-05, "H": 3.525e-05, "L": 3.508e-05, "C": 3.525e-05, "V": 30308.22609734, "T": "2018-04-16T00:25:00", "BV": 1.06471645}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 4902.26502155, "T": "2018-04-16T00:30:00", "BV": 0.17266441}, {"O": 3.524e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.53e-05, "V": 54513.98697941, "T": "2018-04-16T00:35:00", "BV": 1.91952578}, {"O": 3.529e-05, "H": 3.54e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 32507.72662716, "T": "2018-04-16T00:40:00", "BV": 1.14690307}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.536e-05, "C": 3.551e-05, "V": 319272.07132678, "T": "2018-04-16T00:45:00", "BV": 11.33744713}, {"O": 3.551e-05, "H": 3.606e-05, "L": 3.55e-05, "C": 3.598e-05, "V": 423166.93374848, "T": "2018-04-16T00:50:00", "BV": 15.13354771}, {"O": 3.582e-05, "H": 3.628e-05, "L": 3.581e-05, "C": 3.618e-05, "V": 289608.73241566, "T": "2018-04-16T00:55:00", "BV": 10.46621727}, {"O": 3.62e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 211644.67829392, "T": "2018-04-16T01:00:00", "BV": 7.66151411}, {"O": 3.619e-05, "H": 3.631e-05, "L": 3.607e-05, "C": 3.621e-05, "V": 82907.47871239, "T": "2018-04-16T01:05:00", "BV": 3.00472335}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.61e-05, "V": 69623.54507969, "T": "2018-04-16T01:10:00", "BV": 2.51178081}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 38244.64502004, "T": "2018-04-16T01:15:00", "BV": 1.38392675}, {"O": 3.621e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 69904.75645084, "T": "2018-04-16T01:20:00", "BV": 2.52681501}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.593e-05, "V": 58312.07461618, "T": "2018-04-16T01:25:00", "BV": 2.09927013}, {"O": 3.603e-05, "H": 3.627e-05, "L": 3.595e-05, "C": 3.627e-05, "V": 22442.30282009, "T": "2018-04-16T01:30:00", "BV": 0.80855844}, {"O": 3.597e-05, "H": 3.617e-05, "L": 3.595e-05, "C": 3.617e-05, "V": 72451.39508866, "T": "2018-04-16T01:35:00", "BV": 2.60565918}, {"O": 3.613e-05, "H": 3.62e-05, "L": 3.596e-05, "C": 3.618e-05, "V": 32081.57222493, "T": "2018-04-16T01:40:00", "BV": 1.15897329}, {"O": 3.62e-05, "H": 3.629e-05, "L": 3.609e-05, "C": 3.629e-05, "V": 39308.8298721, "T": "2018-04-16T01:45:00", "BV": 1.42332224}, {"O": 3.622e-05, "H": 3.628e-05, "L": 3.616e-05, "C": 3.626e-05, "V": 51688.90678475, "T": "2018-04-16T01:50:00", "BV": 1.87335565}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.612e-05, "C": 3.614e-05, "V": 56265.53077051, "T": "2018-04-16T01:55:00", "BV": 2.03346004}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 82368.25160873, "T": "2018-04-16T02:00:00", "BV": 2.97612485}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 16516.6551469, "T": "2018-04-16T02:05:00", "BV": 0.5957974}, {"O": 3.614e-05, "H": 3.615e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 205621.46323631, "T": "2018-04-16T02:10:00", "BV": 7.39420111}, {"O": 3.583e-05, "H": 3.615e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 443630.76394453, "T": "2018-04-16T02:15:00", "BV": 15.86364839}, {"O": 3.583e-05, "H": 3.597e-05, "L": 3.536e-05, "C": 3.567e-05, "V": 270663.13777344, "T": "2018-04-16T02:20:00", "BV": 9.65437363}, {"O": 3.575e-05, "H": 3.619e-05, "L": 3.547e-05, "C": 3.605e-05, "V": 739667.6254398, "T": "2018-04-16T02:25:00", "BV": 26.6461043}, {"O": 3.619e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 140625.96458563, "T": "2018-04-16T02:30:00", "BV": 5.08318842}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 17528.22512159, "T": "2018-04-16T02:35:00", "BV": 0.63119064}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.597e-05, "V": 37467.61213347, "T": "2018-04-16T02:40:00", "BV": 1.34835539}, {"O": 3.594e-05, "H": 3.603e-05, "L": 3.586e-05, "C": 3.6e-05, "V": 29648.61491986, "T": "2018-04-16T02:45:00", "BV": 1.06756662}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 11371.13419594, "T": "2018-04-16T02:50:00", "BV": 0.40795645}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 35421.94620435, "T": "2018-04-16T02:55:00", "BV": 1.26844495}, {"O": 3.573e-05, "H": 3.585e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 113078.31704772, "T": "2018-04-16T03:00:00", "BV": 4.02798076}, {"O": 3.556e-05, "H": 3.566e-05, "L": 3.549e-05, "C": 3.566e-05, "V": 41411.72625599, "T": "2018-04-16T03:05:00", "BV": 1.47274605}, {"O": 3.568e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 97761.50301192, "T": "2018-04-16T03:10:00", "BV": 3.49222806}, {"O": 3.564e-05, "H": 3.572e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 96652.02074071, "T": "2018-04-16T03:15:00", "BV": 3.44816452}, {"O": 3.566e-05, "H": 3.571e-05, "L": 3.551e-05, "C": 3.553e-05, "V": 61597.90250802, "T": "2018-04-16T03:20:00", "BV": 2.19292765}, {"O": 3.563e-05, "H": 3.572e-05, "L": 3.556e-05, "C": 3.572e-05, "V": 22435.9718754, "T": "2018-04-16T03:25:00", "BV": 0.80050341}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.556e-05, "C": 3.57e-05, "V": 69635.98813044, "T": "2018-04-16T03:30:00", "BV": 2.47667168}, {"O": 3.57e-05, "H": 3.572e-05, "L": 3.553e-05, "C": 3.564e-05, "V": 279756.69525621, "T": "2018-04-16T03:35:00", "BV": 9.98135435}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.547e-05, "C": 3.564e-05, "V": 84560.05437401, "T": "2018-04-16T03:40:00", "BV": 3.01734991}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 83480.87630063, "T": "2018-04-16T03:45:00", "BV": 2.98083829}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.567e-05, "C": 3.579e-05, "V": 69778.67601117, "T": "2018-04-16T03:50:00", "BV": 2.49662785}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.572e-05, "C": 3.58e-05, "V": 43516.55327902, "T": "2018-04-16T03:55:00", "BV": 1.55602901}, {"O": 3.578e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.578e-05, "V": 12834.03241881, "T": "2018-04-16T04:00:00", "BV": 0.45921468}, {"O": 3.579e-05, "H": 3.593e-05, "L": 3.578e-05, "C": 3.585e-05, "V": 16453.21114063, "T": "2018-04-16T04:05:00", "BV": 0.58904269}, {"O": 3.578e-05, "H": 3.585e-05, "L": 3.578e-05, "C": 3.584e-05, "V": 11169.27499987, "T": "2018-04-16T04:10:00", "BV": 0.40021937}, {"O": 3.584e-05, "H": 3.585e-05, "L": 3.558e-05, "C": 3.577e-05, "V": 32962.14285598, "T": "2018-04-16T04:15:00", "BV": 1.17833965}, {"O": 3.577e-05, "H": 3.578e-05, "L": 3.541e-05, "C": 3.557e-05, "V": 193739.31319644, "T": "2018-04-16T04:20:00", "BV": 6.88508048}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 581497.0863388, "T": "2018-04-16T04:25:00", "BV": 20.57438976}, {"O": 3.541e-05, "H": 3.559e-05, "L": 3.541e-05, "C": 3.55e-05, "V": 37881.22170573, "T": "2018-04-16T04:30:00", "BV": 1.34478959}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.534e-05, "V": 13589.82337134, "T": "2018-04-16T04:35:00", "BV": 0.48162843}, {"O": 3.536e-05, "H": 3.554e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 11806.49604047, "T": "2018-04-16T04:40:00", "BV": 0.41798437}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.526e-05, "C": 3.543e-05, "V": 19969.30544997, "T": "2018-04-16T04:45:00", "BV": 0.70659971}, {"O": 3.543e-05, "H": 3.555e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 6225.80920468, "T": "2018-04-16T04:50:00", "BV": 0.22065471}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.542e-05, "C": 3.56e-05, "V": 9736.1818647, "T": "2018-04-16T04:55:00", "BV": 0.346436}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 7002.25680004, "T": "2018-04-16T05:00:00", "BV": 0.24872297}, {"O": 3.55e-05, "H": 3.562e-05, "L": 3.528e-05, "C": 3.545e-05, "V": 52466.05297992, "T": "2018-04-16T05:05:00", "BV": 1.8596134}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 34776.12758207, "T": "2018-04-16T05:10:00", "BV": 1.22703226}, {"O": 3.53e-05, "H": 3.543e-05, "L": 3.504e-05, "C": 3.517e-05, "V": 59496.430396, "T": "2018-04-16T05:15:00", "BV": 2.09302572}, {"O": 3.517e-05, "H": 3.531e-05, "L": 3.505e-05, "C": 3.522e-05, "V": 161674.75284132, "T": "2018-04-16T05:20:00", "BV": 5.68972064}, {"O": 3.522e-05, "H": 3.531e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 43675.28180156, "T": "2018-04-16T05:25:00", "BV": 1.53756148}, {"O": 3.51e-05, "H": 3.534e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 61142.39686662, "T": "2018-04-16T05:30:00", "BV": 2.15310803}, {"O": 3.529e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 243191.87008851, "T": "2018-04-16T05:35:00", "BV": 8.57213707}, {"O": 3.5e-05, "H": 3.524e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 59926.02174569, "T": "2018-04-16T05:40:00", "BV": 2.0979235}, {"O": 3.501e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.519e-05, "V": 32966.32699742, "T": "2018-04-16T05:45:00", "BV": 1.15445759}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 10302.16522669, "T": "2018-04-16T05:50:00", "BV": 0.36237092}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 33916.59377878, "T": "2018-04-16T05:55:00", "BV": 1.18756459}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 44730.88871121, "T": "2018-04-16T06:00:00", "BV": 1.56696626}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 19892.45866467, "T": "2018-04-16T06:05:00", "BV": 0.69410688}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 78098.50318435, "T": "2018-04-16T06:10:00", "BV": 2.71930282}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 92946.03470962, "T": "2018-04-16T06:15:00", "BV": 3.22909605}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 35138.67095705, "T": "2018-04-16T06:20:00", "BV": 1.21974942}, {"O": 3.474e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 124768.03205928, "T": "2018-04-16T06:25:00", "BV": 4.33240488}, {"O": 3.477e-05, "H": 3.522e-05, "L": 3.467e-05, "C": 3.519e-05, "V": 849243.23328344, "T": "2018-04-16T06:30:00", "BV": 29.68137381}, {"O": 3.498e-05, "H": 3.55e-05, "L": 3.478e-05, "C": 3.55e-05, "V": 380773.74811685, "T": "2018-04-16T06:35:00", "BV": 13.43033575}, {"O": 3.543e-05, "H": 3.567e-05, "L": 3.515e-05, "C": 3.553e-05, "V": 103847.79766418, "T": "2018-04-16T06:40:00", "BV": 3.6847144}, {"O": 3.553e-05, "H": 3.563e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 92512.74032245, "T": "2018-04-16T06:45:00", "BV": 3.28566959}, {"O": 3.53e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.591e-05, "V": 1303913.87378026, "T": "2018-04-16T06:50:00", "BV": 46.59474989}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 265279.53544698, "T": "2018-04-16T06:55:00", "BV": 9.47210938}, {"O": 3.536e-05, "H": 3.572e-05, "L": 3.535e-05, "C": 3.572e-05, "V": 150377.60960064, "T": "2018-04-16T07:00:00", "BV": 5.34177225}, {"O": 3.572e-05, "H": 3.59e-05, "L": 3.547e-05, "C": 3.59e-05, "V": 402360.34552489, "T": "2018-04-16T07:05:00", "BV": 14.41945285}, {"O": 3.572e-05, "H": 3.59e-05, "L": 3.559e-05, "C": 3.561e-05, "V": 104955.87579771, "T": "2018-04-16T07:10:00", "BV": 3.75775403}, {"O": 3.56e-05, "H": 3.582e-05, "L": 3.559e-05, "C": 3.562e-05, "V": 17844.55073142, "T": "2018-04-16T07:15:00", "BV": 0.63578064}, {"O": 3.562e-05, "H": 3.565e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 22128.60365943, "T": "2018-04-16T07:20:00", "BV": 0.78726907}, {"O": 3.547e-05, "H": 3.55e-05, "L": 3.532e-05, "C": 3.544e-05, "V": 37604.87602102, "T": "2018-04-16T07:25:00", "BV": 1.33257833}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.549e-05, "V": 84747.08003243, "T": "2018-04-16T07:30:00", "BV": 2.99554598}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 37305.52710378, "T": "2018-04-16T07:35:00", "BV": 1.32368058}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.52e-05, "C": 3.526e-05, "V": 32774.03769533, "T": "2018-04-16T07:40:00", "BV": 1.1565065}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.535e-05, "V": 31947.83226694, "T": "2018-04-16T07:45:00", "BV": 1.13054176}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.514e-05, "C": 3.549e-05, "V": 62801.80613688, "T": "2018-04-16T07:50:00", "BV": 2.22391859}, {"O": 3.539e-05, "H": 3.55e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 13974.442189, "T": "2018-04-16T07:55:00", "BV": 0.49574691}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.543e-05, "C": 3.546e-05, "V": 4335.38478896, "T": "2018-04-16T08:00:00", "BV": 0.15374666}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.536e-05, "C": 3.549e-05, "V": 53461.85575215, "T": "2018-04-16T08:05:00", "BV": 1.89298494}, {"O": 3.538e-05, "H": 3.55e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 10020.80659049, "T": "2018-04-16T08:10:00", "BV": 0.35541004}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 27686.57529187, "T": "2018-04-16T08:15:00", "BV": 0.97870914}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.55e-05, "V": 16628.31101779, "T": "2018-04-16T08:20:00", "BV": 0.58799867}, {"O": 3.537e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.55e-05, "V": 19119.79736158, "T": "2018-04-16T08:25:00", "BV": 0.67803229}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.547e-05, "V": 53788.7596047, "T": "2018-04-16T08:30:00", "BV": 1.90941051}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.549e-05, "V": 24174.27149808, "T": "2018-04-16T08:35:00", "BV": 0.85738345}, {"O": 3.531e-05, "H": 3.548e-05, "L": 3.531e-05, "C": 3.54e-05, "V": 5410.5926571, "T": "2018-04-16T08:40:00", "BV": 0.19147387}, {"O": 3.536e-05, "H": 3.542e-05, "L": 3.531e-05, "C": 3.542e-05, "V": 673.33378627, "T": "2018-04-16T08:45:00", "BV": 0.02383267}, {"O": 3.542e-05, "H": 3.547e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 4641.66708671, "T": "2018-04-16T08:50:00", "BV": 0.1644129}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.514e-05, "C": 3.541e-05, "V": 27309.39905145, "T": "2018-04-16T08:55:00", "BV": 0.96224831}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.537e-05, "C": 3.547e-05, "V": 5393.65491291, "T": "2018-04-16T09:00:00", "BV": 0.19082274}, {"O": 3.539e-05, "H": 3.546e-05, "L": 3.524e-05, "C": 3.544e-05, "V": 4696.51915356, "T": "2018-04-16T09:05:00", "BV": 0.16612313}, {"O": 3.545e-05, "H": 3.549e-05, "L": 3.536e-05, "C": 3.543e-05, "V": 76202.36199479, "T": "2018-04-16T09:10:00", "BV": 2.70357176}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 10944.12629047, "T": "2018-04-16T09:15:00", "BV": 0.38663348}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 8809.61184517, "T": "2018-04-16T09:20:00", "BV": 0.31093255}, {"O": 3.525e-05, "H": 3.548e-05, "L": 3.524e-05, "C": 3.534e-05, "V": 29731.52783536, "T": "2018-04-16T09:25:00", "BV": 1.04882458}, {"O": 3.534e-05, "H": 3.541e-05, "L": 3.532e-05, "C": 3.534e-05, "V": 10415.74324796, "T": "2018-04-16T09:30:00", "BV": 0.36836206}, {"O": 3.534e-05, "H": 3.538e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 18023.98344974, "T": "2018-04-16T09:35:00", "BV": 0.63701639}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 18193.88699981, "T": "2018-04-16T09:40:00", "BV": 0.64312324}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 21474.10253506, "T": "2018-04-16T09:45:00", "BV": 0.75669902}, {"O": 3.52e-05, "H": 3.527e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 17525.28645675, "T": "2018-04-16T09:50:00", "BV": 0.61747143}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 63049.75011952, "T": "2018-04-16T09:55:00", "BV": 2.21352331}, {"O": 3.525e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.529e-05, "V": 27481.73571563, "T": "2018-04-16T10:00:00", "BV": 0.96821021}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 41674.6339101, "T": "2018-04-16T10:05:00", "BV": 1.4685431}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 29541.2555023, "T": "2018-04-16T10:10:00", "BV": 1.03969648}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 16342.61596573, "T": "2018-04-16T10:15:00", "BV": 0.57697396}, {"O": 3.506e-05, "H": 3.531e-05, "L": 3.506e-05, "C": 3.529e-05, "V": 35882.30231787, "T": "2018-04-16T10:20:00", "BV": 1.26619039}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.52e-05, "V": 18224.80535329, "T": "2018-04-16T10:25:00", "BV": 0.64228188}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 113142.70216244, "T": "2018-04-16T10:30:00", "BV": 3.98457727}, {"O": 3.527e-05, "H": 3.536e-05, "L": 3.509e-05, "C": 3.535e-05, "V": 21108.87970724, "T": "2018-04-16T10:35:00", "BV": 0.74253452}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 25797.77943739, "T": "2018-04-16T10:40:00", "BV": 0.90843945}, {"O": 3.519e-05, "H": 3.539e-05, "L": 3.519e-05, "C": 3.539e-05, "V": 27484.11096565, "T": "2018-04-16T10:45:00", "BV": 0.97042488}, {"O": 3.535e-05, "H": 3.539e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 39908.45076666, "T": "2018-04-16T10:50:00", "BV": 1.41213215}, {"O": 3.526e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 39972.47581034, "T": "2018-04-16T10:55:00", "BV": 1.40624847}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.511e-05, "C": 3.516e-05, "V": 41826.14584374, "T": "2018-04-16T11:00:00", "BV": 1.46949628}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.503e-05, "C": 3.512e-05, "V": 95642.79527406, "T": "2018-04-16T11:05:00", "BV": 3.36105609}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 13430.42620237, "T": "2018-04-16T11:10:00", "BV": 0.47167574}, {"O": 3.509e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.51e-05, "V": 36367.74881662, "T": "2018-04-16T11:15:00", "BV": 1.27621783}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.514e-05, "V": 23040.27341297, "T": "2018-04-16T11:20:00", "BV": 0.80855998}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 281547.32715902, "T": "2018-04-16T11:25:00", "BV": 9.86262549}, {"O": 3.502e-05, "H": 3.508e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 177786.55128323, "T": "2018-04-16T11:30:00", "BV": 6.22487118}, {"O": 3.499e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 60144.91782959, "T": "2018-04-16T11:35:00", "BV": 2.11084812}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.528e-05, "V": 57556.18413126, "T": "2018-04-16T11:40:00", "BV": 2.02558204}, {"O": 3.53e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.538e-05, "V": 91299.19571662, "T": "2018-04-16T11:45:00", "BV": 3.22891807}, {"O": 3.54e-05, "H": 3.542e-05, "L": 3.531e-05, "C": 3.536e-05, "V": 54900.83246845, "T": "2018-04-16T11:50:00", "BV": 1.94146155}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.511e-05, "C": 3.528e-05, "V": 176400.26169605, "T": "2018-04-16T11:55:00", "BV": 6.22381139}, {"O": 3.528e-05, "H": 3.531e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 392815.88926902, "T": "2018-04-16T12:00:00", "BV": 13.7790959}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.495e-05, "C": 3.518e-05, "V": 90488.57800113, "T": "2018-04-16T12:05:00", "BV": 3.17881576}, {"O": 3.518e-05, "H": 3.527e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 177219.88415755, "T": "2018-04-16T12:10:00", "BV": 6.24432474}, {"O": 3.514e-05, "H": 3.528e-05, "L": 3.49e-05, "C": 3.515e-05, "V": 208741.09530771, "T": "2018-04-16T12:15:00", "BV": 7.34277301}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 158114.61896708, "T": "2018-04-16T12:20:00", "BV": 5.55278923}, {"O": 3.514e-05, "H": 3.528e-05, "L": 3.504e-05, "C": 3.525e-05, "V": 215880.93897902, "T": "2018-04-16T12:25:00", "BV": 7.59556738}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 76805.15025048, "T": "2018-04-16T12:30:00", "BV": 2.70777085}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.504e-05, "C": 3.529e-05, "V": 160820.70995095, "T": "2018-04-16T12:35:00", "BV": 5.66939786}, {"O": 3.514e-05, "H": 3.523e-05, "L": 3.496e-05, "C": 3.52e-05, "V": 175121.88825634, "T": "2018-04-16T12:40:00", "BV": 6.15993062}, {"O": 3.52e-05, "H": 3.527e-05, "L": 3.496e-05, "C": 3.515e-05, "V": 151395.40716695, "T": "2018-04-16T12:45:00", "BV": 5.32890655}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 322747.22600712, "T": "2018-04-16T12:50:00", "BV": 11.29401809}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 121864.79707601, "T": "2018-04-16T12:55:00", "BV": 4.25134289}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 241097.14456234, "T": "2018-04-16T13:00:00", "BV": 8.41473555}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 57355.29022846, "T": "2018-04-16T13:05:00", "BV": 2.00260051}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 31291.54736047, "T": "2018-04-16T13:10:00", "BV": 1.09094791}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 136784.89960693, "T": "2018-04-16T13:15:00", "BV": 4.773868}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.473e-05, "C": 3.474e-05, "V": 191493.93821787, "T": "2018-04-16T13:20:00", "BV": 6.67987518}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 122842.58497958, "T": "2018-04-16T13:25:00", "BV": 4.25899851}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.429e-05, "C": 3.45e-05, "V": 196002.219477, "T": "2018-04-16T13:30:00", "BV": 6.74549076}, {"O": 3.45e-05, "H": 3.472e-05, "L": 3.449e-05, "C": 3.461e-05, "V": 118897.09553556, "T": "2018-04-16T13:35:00", "BV": 4.1066469}, {"O": 3.461e-05, "H": 3.478e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 20778.14045765, "T": "2018-04-16T13:40:00", "BV": 0.72010176}, {"O": 3.452e-05, "H": 3.473e-05, "L": 3.437e-05, "C": 3.453e-05, "V": 33373.79586894, "T": "2018-04-16T13:45:00", "BV": 1.15108162}, {"O": 3.44e-05, "H": 3.457e-05, "L": 3.433e-05, "C": 3.456e-05, "V": 41814.89841668, "T": "2018-04-16T13:50:00", "BV": 1.44080192}, {"O": 3.455e-05, "H": 3.464e-05, "L": 3.441e-05, "C": 3.451e-05, "V": 60248.63857813, "T": "2018-04-16T13:55:00", "BV": 2.08403911}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.436e-05, "C": 3.442e-05, "V": 107650.17879521, "T": "2018-04-16T14:00:00", "BV": 3.70352244}, {"O": 3.448e-05, "H": 3.462e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 50847.54255334, "T": "2018-04-16T14:05:00", "BV": 1.75405852}, {"O": 3.45e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 14070.7565081, "T": "2018-04-16T14:10:00", "BV": 0.48549502}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 21592.41185568, "T": "2018-04-16T14:15:00", "BV": 0.74452402}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.433e-05, "C": 3.445e-05, "V": 38344.73522408, "T": "2018-04-16T14:20:00", "BV": 1.32134077}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.436e-05, "C": 3.444e-05, "V": 1082.22190053, "T": "2018-04-16T14:25:00", "BV": 0.0372395}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.433e-05, "C": 3.435e-05, "V": 6991.42047015, "T": "2018-04-16T14:30:00", "BV": 0.24016643}, {"O": 3.433e-05, "H": 3.439e-05, "L": 3.423e-05, "C": 3.425e-05, "V": 67705.90842564, "T": "2018-04-16T14:35:00", "BV": 2.32209486}, {"O": 3.431e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 58657.81893832, "T": "2018-04-16T14:40:00", "BV": 2.00889663}, {"O": 3.433e-05, "H": 3.46e-05, "L": 3.429e-05, "C": 3.46e-05, "V": 34635.81033831, "T": "2018-04-16T14:45:00", "BV": 1.19149023}, {"O": 3.44e-05, "H": 3.458e-05, "L": 3.438e-05, "C": 3.444e-05, "V": 21757.76409345, "T": "2018-04-16T14:50:00", "BV": 0.74907756}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.444e-05, "C": 3.454e-05, "V": 14740.30885005, "T": "2018-04-16T14:55:00", "BV": 0.50811599}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.454e-05, "V": 25640.15216379, "T": "2018-04-16T15:00:00", "BV": 0.88476557}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.447e-05, "V": 28279.10023223, "T": "2018-04-16T15:05:00", "BV": 0.97613725}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.445e-05, "C": 3.457e-05, "V": 75114.38354331, "T": "2018-04-16T15:10:00", "BV": 2.59603309}, {"O": 3.457e-05, "H": 3.476e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 71382.73192469, "T": "2018-04-16T15:15:00", "BV": 2.47467326}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.455e-05, "C": 3.48e-05, "V": 8211.99594061, "T": "2018-04-16T15:20:00", "BV": 0.28501616}, {"O": 3.48e-05, "H": 3.485e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 18614.65950649, "T": "2018-04-16T15:25:00", "BV": 0.64777518}, {"O": 3.477e-05, "H": 3.485e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 3950.83249765, "T": "2018-04-16T15:30:00", "BV": 0.13744429}, {"O": 3.478e-05, "H": 3.499e-05, "L": 3.476e-05, "C": 3.477e-05, "V": 32018.76038018, "T": "2018-04-16T15:35:00", "BV": 1.11551239}, {"O": 3.477e-05, "H": 3.497e-05, "L": 3.468e-05, "C": 3.484e-05, "V": 271730.03707833, "T": "2018-04-16T15:40:00", "BV": 9.43408053}, {"O": 3.484e-05, "H": 3.497e-05, "L": 3.484e-05, "C": 3.497e-05, "V": 4870.03004495, "T": "2018-04-16T15:45:00", "BV": 0.16990202}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 18637.09289744, "T": "2018-04-16T15:50:00", "BV": 0.65191979}, {"O": 3.5e-05, "H": 3.532e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 50023.03673334, "T": "2018-04-16T15:55:00", "BV": 1.76137517}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 9898.13403219, "T": "2018-04-16T16:00:00", "BV": 0.34620322}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 37035.1544251, "T": "2018-04-16T16:05:00", "BV": 1.29432122}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 13186.79248016, "T": "2018-04-16T16:10:00", "BV": 0.45809601}, {"O": 3.467e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 8797.63359316, "T": "2018-04-16T16:15:00", "BV": 0.30523939}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.465e-05, "C": 3.484e-05, "V": 6075.00910518, "T": "2018-04-16T16:20:00", "BV": 0.21112024}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 6813.25487368, "T": "2018-04-16T16:25:00", "BV": 0.23659285}, {"O": 3.467e-05, "H": 3.482e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 1949.79486498, "T": "2018-04-16T16:30:00", "BV": 0.06760398}, {"O": 3.466e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 21389.22435526, "T": "2018-04-16T16:35:00", "BV": 0.74146169}, {"O": 3.467e-05, "H": 3.473e-05, "L": 3.466e-05, "C": 3.473e-05, "V": 4693.87470211, "T": "2018-04-16T16:40:00", "BV": 0.16271894}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 19585.0653974, "T": "2018-04-16T16:45:00", "BV": 0.676741}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 176696.90372408, "T": "2018-04-16T16:50:00", "BV": 6.07917288}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 4658.7177362, "T": "2018-04-16T16:55:00", "BV": 0.16024042}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.437e-05, "C": 3.44e-05, "V": 26240.08378223, "T": "2018-04-16T17:00:00", "BV": 0.90254774}, {"O": 3.44e-05, "H": 3.466e-05, "L": 3.44e-05, "C": 3.466e-05, "V": 47644.44382276, "T": "2018-04-16T17:05:00", "BV": 1.64074072}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 7007.97992725, "T": "2018-04-16T17:10:00", "BV": 0.24285764}, {"O": 3.468e-05, "H": 3.473e-05, "L": 3.468e-05, "C": 3.472e-05, "V": 2928.27720007, "T": "2018-04-16T17:15:00", "BV": 0.1016448}, {"O": 3.468e-05, "H": 3.489e-05, "L": 3.468e-05, "C": 3.485e-05, "V": 5717.5386038, "T": "2018-04-16T17:20:00", "BV": 0.19860696}, {"O": 3.48e-05, "H": 3.496e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 25931.74015841, "T": "2018-04-16T17:25:00", "BV": 0.90076776}, {"O": 3.467e-05, "H": 3.51e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 35051.48576449, "T": "2018-04-16T17:30:00", "BV": 1.22498128}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.493e-05, "V": 5886.53991156, "T": "2018-04-16T17:35:00", "BV": 0.20557943}, {"O": 3.49e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.501e-05, "V": 29351.09150637, "T": "2018-04-16T17:40:00", "BV": 1.02575132}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 28225.76921157, "T": "2018-04-16T17:45:00", "BV": 0.98852914}, {"O": 3.515e-05, "H": 3.521e-05, "L": 3.498e-05, "C": 3.51e-05, "V": 69446.47820125, "T": "2018-04-16T17:50:00", "BV": 2.43550191}, {"O": 3.512e-05, "H": 3.515e-05, "L": 3.494e-05, "C": 3.51e-05, "V": 13358.48132655, "T": "2018-04-16T17:55:00", "BV": 0.46875594}, {"O": 3.51e-05, "H": 3.532e-05, "L": 3.48e-05, "C": 3.505e-05, "V": 56552.23041997, "T": "2018-04-16T18:00:00", "BV": 1.98900244}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.486e-05, "C": 3.502e-05, "V": 11842.85745368, "T": "2018-04-16T18:05:00", "BV": 0.41497622}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 2489.2785664, "T": "2018-04-16T18:10:00", "BV": 0.08699251}, {"O": 3.495e-05, "H": 3.502e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 10553.02077897, "T": "2018-04-16T18:15:00", "BV": 0.36880444}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 45299.51163931, "T": "2018-04-16T18:20:00", "BV": 1.5837032}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.485e-05, "C": 3.495e-05, "V": 17066.01968271, "T": "2018-04-16T18:25:00", "BV": 0.59585436}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 18799.21311437, "T": "2018-04-16T18:30:00", "BV": 0.65545641}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 3839.89013195, "T": "2018-04-16T18:35:00", "BV": 0.13420169}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.483e-05, "C": 3.499e-05, "V": 34705.99787295, "T": "2018-04-16T18:40:00", "BV": 1.21049721}, {"O": 3.49e-05, "H": 3.504e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 2598.40017982, "T": "2018-04-16T18:45:00", "BV": 0.09089237}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 744.31185643, "T": "2018-04-16T18:50:00", "BV": 0.026036}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 16187.2234525, "T": "2018-04-16T18:55:00", "BV": 0.56566333}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 8045.90590613, "T": "2018-04-16T19:00:00", "BV": 0.28272481}, {"O": 3.508e-05, "H": 3.516e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 24580.23000761, "T": "2018-04-16T19:05:00", "BV": 0.86226869}, {"O": 3.501e-05, "H": 3.515e-05, "L": 3.485e-05, "C": 3.514e-05, "V": 27479.18216817, "T": "2018-04-16T19:10:00", "BV": 0.96112611}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.497e-05, "C": 3.51e-05, "V": 328.03696273, "T": "2018-04-16T19:15:00", "BV": 0.01148658}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.497e-05, "V": 9459.74160396, "T": "2018-04-16T19:20:00", "BV": 0.33071024}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 159427.66596702, "T": "2018-04-16T19:25:00", "BV": 5.52994879}, {"O": 3.47e-05, "H": 3.495e-05, "L": 3.47e-05, "C": 3.491e-05, "V": 20637.57202562, "T": "2018-04-16T19:30:00", "BV": 0.72038706}, {"O": 3.491e-05, "H": 3.497e-05, "L": 3.477e-05, "C": 3.494e-05, "V": 18338.1927913, "T": "2018-04-16T19:35:00", "BV": 0.64033686}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.483e-05, "C": 3.493e-05, "V": 23342.3571512, "T": "2018-04-16T19:40:00", "BV": 0.81435778}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29834.20228029, "T": "2018-04-16T19:45:00", "BV": 1.04136833}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 25215.95774257, "T": "2018-04-16T19:50:00", "BV": 0.87775907}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.465e-05, "C": 3.477e-05, "V": 4440.90953611, "T": "2018-04-16T19:55:00", "BV": 0.15399357}, {"O": 3.477e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 5856.79590232, "T": "2018-04-16T20:00:00", "BV": 0.20377403}, {"O": 3.468e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 32910.98489552, "T": "2018-04-16T20:05:00", "BV": 1.14129079}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.465e-05, "C": 3.474e-05, "V": 34900.3297424, "T": "2018-04-16T20:10:00", "BV": 1.21096165}, {"O": 3.467e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.474e-05, "V": 14626.15443029, "T": "2018-04-16T20:15:00", "BV": 0.50779541}, {"O": 3.474e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 21544.58070454, "T": "2018-04-16T20:20:00", "BV": 0.74896714}, {"O": 3.467e-05, "H": 3.491e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 27734.60346497, "T": "2018-04-16T20:25:00", "BV": 0.96656326}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 19727.98247107, "T": "2018-04-16T20:30:00", "BV": 0.68585396}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 9310.05682315, "T": "2018-04-16T20:35:00", "BV": 0.32461898}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.474e-05, "C": 3.485e-05, "V": 14068.54548626, "T": "2018-04-16T20:40:00", "BV": 0.49004301}, {"O": 3.487e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.499e-05, "V": 35810.02690881, "T": "2018-04-16T20:45:00", "BV": 1.2499261}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.506e-05, "V": 8394.93236007, "T": "2018-04-16T20:50:00", "BV": 0.29385301}, {"O": 3.506e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.504e-05, "V": 52496.4943703, "T": "2018-04-16T20:55:00", "BV": 1.83478737}, {"O": 3.503e-05, "H": 3.506e-05, "L": 3.472e-05, "C": 3.503e-05, "V": 30461.36390523, "T": "2018-04-16T21:00:00", "BV": 1.06476415}, {"O": 3.481e-05, "H": 3.503e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 44249.20083182, "T": "2018-04-16T21:05:00", "BV": 1.54745224}, {"O": 3.494e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.503e-05, "V": 4593.60527329, "T": "2018-04-16T21:10:00", "BV": 0.16052774}, {"O": 3.495e-05, "H": 3.503e-05, "L": 3.495e-05, "C": 3.503e-05, "V": 19176.12888841, "T": "2018-04-16T21:15:00", "BV": 0.67103382}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 185073.28075824, "T": "2018-04-16T21:20:00", "BV": 6.43078477}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 68852.48302213, "T": "2018-04-16T21:25:00", "BV": 2.38847577}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 85311.7820685, "T": "2018-04-16T21:30:00", "BV": 2.96017036}, {"O": 3.47e-05, "H": 3.504e-05, "L": 3.468e-05, "C": 3.5e-05, "V": 240111.39411488, "T": "2018-04-16T21:35:00", "BV": 8.33436958}, {"O": 3.49e-05, "H": 3.516e-05, "L": 3.49e-05, "C": 3.515e-05, "V": 173659.21248772, "T": "2018-04-16T21:40:00", "BV": 6.08917934}, {"O": 3.505e-05, "H": 3.518e-05, "L": 3.505e-05, "C": 3.518e-05, "V": 81308.05941076, "T": "2018-04-16T21:45:00", "BV": 2.8557892}, {"O": 3.512e-05, "H": 3.527e-05, "L": 3.509e-05, "C": 3.513e-05, "V": 61280.4613587, "T": "2018-04-16T21:50:00", "BV": 2.15766659}, {"O": 3.513e-05, "H": 3.528e-05, "L": 3.513e-05, "C": 3.524e-05, "V": 86442.77561763, "T": "2018-04-16T21:55:00", "BV": 3.0427704}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.513e-05, "C": 3.524e-05, "V": 44992.63047354, "T": "2018-04-16T22:00:00", "BV": 1.58462162}, {"O": 3.525e-05, "H": 3.527e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 36180.65572302, "T": "2018-04-16T22:05:00", "BV": 1.27453304}, {"O": 3.526e-05, "H": 3.535e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 176435.13028019, "T": "2018-04-16T22:10:00", "BV": 6.22810795}, {"O": 3.53e-05, "H": 3.535e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 22141.58925384, "T": "2018-04-16T22:15:00", "BV": 0.78161088}, {"O": 3.531e-05, "H": 3.535e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 44678.76495511, "T": "2018-04-16T22:20:00", "BV": 1.57561043}, {"O": 3.516e-05, "H": 3.535e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 9949.05520909, "T": "2018-04-16T22:25:00", "BV": 0.34989698}, {"O": 3.51e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.521e-05, "V": 15782.37274073, "T": "2018-04-16T22:30:00", "BV": 0.55570964}, {"O": 3.522e-05, "H": 3.531e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 49255.44051333, "T": "2018-04-16T22:35:00", "BV": 1.7370426}, {"O": 3.523e-05, "H": 3.528e-05, "L": 3.523e-05, "C": 3.526e-05, "V": 28848.50437033, "T": "2018-04-16T22:40:00", "BV": 1.0166409}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 49203.91610117, "T": "2018-04-16T22:45:00", "BV": 1.73381552}, {"O": 3.523e-05, "H": 3.535e-05, "L": 3.523e-05, "C": 3.535e-05, "V": 81686.12543711, "T": "2018-04-16T22:50:00", "BV": 2.88081007}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 8595.51075981, "T": "2018-04-16T22:55:00", "BV": 0.30347686}, {"O": 3.53e-05, "H": 3.533e-05, "L": 3.527e-05, "C": 3.53e-05, "V": 26976.4233136, "T": "2018-04-16T23:00:00", "BV": 0.95203154}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 19385.99661429, "T": "2018-04-16T23:05:00", "BV": 0.68400576}, {"O": 3.527e-05, "H": 3.536e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 43602.83665761, "T": "2018-04-16T23:10:00", "BV": 1.53734727}, {"O": 3.521e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 43214.04959296, "T": "2018-04-16T23:15:00", "BV": 1.52275599}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 14970.9482977, "T": "2018-04-16T23:20:00", "BV": 0.52881293}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 4607.51341538, "T": "2018-04-16T23:25:00", "BV": 0.1626565}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.522e-05, "C": 3.527e-05, "V": 26268.20361848, "T": "2018-04-16T23:30:00", "BV": 0.92673887}, {"O": 3.529e-05, "H": 3.551e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 107513.43531112, "T": "2018-04-16T23:35:00", "BV": 3.80475608}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.519e-05, "C": 3.533e-05, "V": 22760.97993786, "T": "2018-04-16T23:40:00", "BV": 0.80367139}, {"O": 3.547e-05, "H": 3.548e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 29691.72355889, "T": "2018-04-16T23:45:00", "BV": 1.0515958}, {"O": 3.54e-05, "H": 3.552e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 23099.40999711, "T": "2018-04-16T23:50:00", "BV": 0.81888126}, {"O": 3.54e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 89057.95176279, "T": "2018-04-16T23:55:00", "BV": 3.15995011}, {"O": 3.531e-05, "H": 3.551e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 4532.20356614, "T": "2018-04-17T00:00:00", "BV": 0.16068362}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 71598.65092557, "T": "2018-04-17T00:05:00", "BV": 2.532282}, {"O": 3.532e-05, "H": 3.562e-05, "L": 3.512e-05, "C": 3.517e-05, "V": 132345.06933404, "T": "2018-04-17T00:10:00", "BV": 4.66578395}, {"O": 3.516e-05, "H": 3.531e-05, "L": 3.512e-05, "C": 3.514e-05, "V": 44585.26064711, "T": "2018-04-17T00:15:00", "BV": 1.56868785}, {"O": 3.527e-05, "H": 3.544e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 6579.47189762, "T": "2018-04-17T00:20:00", "BV": 0.23272665}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.513e-05, "C": 3.514e-05, "V": 16265.56687133, "T": "2018-04-17T00:25:00", "BV": 0.57262824}, {"O": 3.515e-05, "H": 3.537e-05, "L": 3.514e-05, "C": 3.528e-05, "V": 23178.61236519, "T": "2018-04-17T00:30:00", "BV": 0.81672927}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 42221.6660664, "T": "2018-04-17T00:35:00", "BV": 1.4829688}, {"O": 3.522e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.521e-05, "V": 9925.76128411, "T": "2018-04-17T00:40:00", "BV": 0.34911723}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 9528.9694058, "T": "2018-04-17T00:45:00", "BV": 0.33551478}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.514e-05, "C": 3.52e-05, "V": 5908.26167212, "T": "2018-04-17T00:50:00", "BV": 0.20798041}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.52e-05, "V": 8031.3653089, "T": "2018-04-17T00:55:00", "BV": 0.28236708}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 13245.50546844, "T": "2018-04-17T01:00:00", "BV": 0.46607353}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 8818.96994157, "T": "2018-04-17T01:05:00", "BV": 0.31034623}, {"O": 3.511e-05, "H": 3.519e-05, "L": 3.509e-05, "C": 3.519e-05, "V": 54700.80545233, "T": "2018-04-17T01:10:00", "BV": 1.9214961}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.509e-05, "C": 3.518e-05, "V": 48007.98527346, "T": "2018-04-17T01:15:00", "BV": 1.68694189}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.508e-05, "C": 3.511e-05, "V": 19780.7943551, "T": "2018-04-17T01:20:00", "BV": 0.69460252}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.504e-05, "C": 3.507e-05, "V": 10166.04517481, "T": "2018-04-17T01:25:00", "BV": 0.35681736}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 71391.7936705, "T": "2018-04-17T01:30:00", "BV": 2.50137594}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.504e-05, "C": 3.519e-05, "V": 10810.25710312, "T": "2018-04-17T01:35:00", "BV": 0.37956839}, {"O": 3.505e-05, "H": 3.519e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 126598.70239869, "T": "2018-04-17T01:40:00", "BV": 4.43568797}, {"O": 3.501e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 3077.41618996, "T": "2018-04-17T01:45:00", "BV": 0.1080467}, {"O": 3.513e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 35101.35975168, "T": "2018-04-17T01:50:00", "BV": 1.22995902}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 19345.1106665, "T": "2018-04-17T01:55:00", "BV": 0.67751395}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 35581.70189428, "T": "2018-04-17T02:00:00", "BV": 1.24667826}, {"O": 3.508e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 13319.56022893, "T": "2018-04-17T02:05:00", "BV": 0.46724373}, {"O": 3.508e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 9174.05297909, "T": "2018-04-17T02:10:00", "BV": 0.32186479}, {"O": 3.508e-05, "H": 3.514e-05, "L": 3.495e-05, "C": 3.514e-05, "V": 13489.42953666, "T": "2018-04-17T02:15:00", "BV": 0.47225885}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.495e-05, "C": 3.509e-05, "V": 12117.67204549, "T": "2018-04-17T02:20:00", "BV": 0.4245989}, {"O": 3.509e-05, "H": 3.514e-05, "L": 3.495e-05, "C": 3.514e-05, "V": 23597.61922849, "T": "2018-04-17T02:25:00", "BV": 0.82721936}, {"O": 3.505e-05, "H": 3.514e-05, "L": 3.504e-05, "C": 3.514e-05, "V": 14178.82952583, "T": "2018-04-17T02:30:00", "BV": 0.49721136}, {"O": 3.504e-05, "H": 3.513e-05, "L": 3.487e-05, "C": 3.513e-05, "V": 91577.24737646, "T": "2018-04-17T02:35:00", "BV": 3.20439872}, {"O": 3.489e-05, "H": 3.512e-05, "L": 3.489e-05, "C": 3.502e-05, "V": 7701.6416363, "T": "2018-04-17T02:40:00", "BV": 0.26939701}, {"O": 3.502e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.489e-05, "V": 65801.16941258, "T": "2018-04-17T02:45:00", "BV": 2.2958682}, {"O": 3.487e-05, "H": 3.512e-05, "L": 3.487e-05, "C": 3.505e-05, "V": 38997.22686166, "T": "2018-04-17T02:50:00", "BV": 1.36298291}, {"O": 3.507e-05, "H": 3.512e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 25628.39185035, "T": "2018-04-17T02:55:00", "BV": 0.89917412}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 17368.00930194, "T": "2018-04-17T03:00:00", "BV": 0.60809939}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 41795.19406602, "T": "2018-04-17T03:05:00", "BV": 1.46221379}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 18285.89975232, "T": "2018-04-17T03:10:00", "BV": 0.63894923}, {"O": 3.488e-05, "H": 3.511e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 91239.39226172, "T": "2018-04-17T03:15:00", "BV": 3.18141466}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.481e-05, "C": 3.494e-05, "V": 9455.26706304, "T": "2018-04-17T03:20:00", "BV": 0.32940003}, {"O": 3.491e-05, "H": 3.494e-05, "L": 3.491e-05, "C": 3.494e-05, "V": 1878.23197679, "T": "2018-04-17T03:25:00", "BV": 0.06562165}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 12107.50659843, "T": "2018-04-17T03:30:00", "BV": 0.42262108}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 4671.81484157, "T": "2018-04-17T03:35:00", "BV": 0.16288574}, {"O": 3.483e-05, "H": 3.493e-05, "L": 3.483e-05, "C": 3.488e-05, "V": 2455.42810435, "T": "2018-04-17T03:40:00", "BV": 0.0856679}, {"O": 3.49e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 7723.67417993, "T": "2018-04-17T03:45:00", "BV": 0.26959166}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 21553.69702173, "T": "2018-04-17T03:50:00", "BV": 0.75206907}, {"O": 3.486e-05, "H": 3.493e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 58275.53599987, "T": "2018-04-17T03:55:00", "BV": 2.03315896}, {"O": 3.493e-05, "H": 3.54e-05, "L": 3.486e-05, "C": 3.526e-05, "V": 191522.37173604, "T": "2018-04-17T04:00:00", "BV": 6.75071315}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.517e-05, "C": 3.54e-05, "V": 60221.32118655, "T": "2018-04-17T04:05:00", "BV": 2.12843757}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 56960.24281725, "T": "2018-04-17T04:10:00", "BV": 2.0162365}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.54e-05, "V": 13282.18532508, "T": "2018-04-17T04:15:00", "BV": 0.46996056}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.535e-05, "V": 22992.45653735, "T": "2018-04-17T04:20:00", "BV": 0.81211242}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 13964.01416143, "T": "2018-04-17T04:25:00", "BV": 0.49340098}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 18104.8597392, "T": "2018-04-17T04:30:00", "BV": 0.64072404}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 3909.70215304, "T": "2018-04-17T04:35:00", "BV": 0.13840341}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 82411.34284362, "T": "2018-04-17T04:40:00", "BV": 2.91474391}, {"O": 3.539e-05, "H": 3.544e-05, "L": 3.535e-05, "C": 3.541e-05, "V": 50990.68358437, "T": "2018-04-17T04:45:00", "BV": 1.80402422}, {"O": 3.541e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.542e-05, "V": 50370.37779586, "T": "2018-04-17T04:50:00", "BV": 1.78439458}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.549e-05, "V": 35656.51348916, "T": "2018-04-17T04:55:00", "BV": 1.26321216}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 50427.70765971, "T": "2018-04-17T05:00:00", "BV": 1.78410223}, {"O": 3.535e-05, "H": 3.547e-05, "L": 3.535e-05, "C": 3.546e-05, "V": 42213.52807076, "T": "2018-04-17T05:05:00", "BV": 1.49350513}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.514e-05, "C": 3.535e-05, "V": 26906.1443381, "T": "2018-04-17T05:10:00", "BV": 0.95041154}, {"O": 3.533e-05, "H": 3.547e-05, "L": 3.533e-05, "C": 3.547e-05, "V": 14594.55851441, "T": "2018-04-17T05:15:00", "BV": 0.516366}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 8447.12933399, "T": "2018-04-17T05:20:00", "BV": 0.29860167}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.518e-05, "C": 3.52e-05, "V": 21477.13290445, "T": "2018-04-17T05:25:00", "BV": 0.75707294}, {"O": 3.525e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 38014.37307207, "T": "2018-04-17T05:30:00", "BV": 1.33845695}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.519e-05, "C": 3.534e-05, "V": 11029.84807426, "T": "2018-04-17T05:35:00", "BV": 0.38844871}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.518e-05, "C": 3.535e-05, "V": 14072.51704223, "T": "2018-04-17T05:40:00", "BV": 0.4974534}, {"O": 3.534e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.538e-05, "V": 6339.43307896, "T": "2018-04-17T05:45:00", "BV": 0.22417577}, {"O": 3.538e-05, "H": 3.547e-05, "L": 3.536e-05, "C": 3.542e-05, "V": 38564.22159966, "T": "2018-04-17T05:50:00", "BV": 1.36615553}, {"O": 3.542e-05, "H": 3.547e-05, "L": 3.536e-05, "C": 3.542e-05, "V": 44164.67982321, "T": "2018-04-17T05:55:00", "BV": 1.56405848}, {"O": 3.542e-05, "H": 3.547e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 63433.09242479, "T": "2018-04-17T06:00:00", "BV": 2.24618155}, {"O": 3.519e-05, "H": 3.539e-05, "L": 3.519e-05, "C": 3.539e-05, "V": 2696.65076594, "T": "2018-04-17T06:05:00", "BV": 0.09519051}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.522e-05, "C": 3.535e-05, "V": 11288.27686539, "T": "2018-04-17T06:10:00", "BV": 0.39895519}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.52e-05, "C": 3.539e-05, "V": 56127.98505193, "T": "2018-04-17T06:15:00", "BV": 1.97765384}, {"O": 3.539e-05, "H": 3.543e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 8556.0481519, "T": "2018-04-17T06:20:00", "BV": 0.30159904}, {"O": 3.522e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 61055.55857456, "T": "2018-04-17T06:25:00", "BV": 2.14755471}, {"O": 3.514e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.516e-05, "V": 14140.506705, "T": "2018-04-17T06:30:00", "BV": 0.49709156}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 30313.74819478, "T": "2018-04-17T06:35:00", "BV": 1.06624243}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.526e-05, "V": 32983.38826961, "T": "2018-04-17T06:40:00", "BV": 1.16012819}, {"O": 3.526e-05, "H": 3.552e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 603403.97348083, "T": "2018-04-17T06:45:00", "BV": 21.40761364}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 147708.02142316, "T": "2018-04-17T06:50:00", "BV": 5.24476475}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.558e-05, "V": 125505.4661607, "T": "2018-04-17T06:55:00", "BV": 4.45799498}, {"O": 3.559e-05, "H": 3.59e-05, "L": 3.558e-05, "C": 3.586e-05, "V": 542202.62781325, "T": "2018-04-17T07:00:00", "BV": 19.40587669}, {"O": 3.585e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.593e-05, "V": 324409.35149952, "T": "2018-04-17T07:05:00", "BV": 11.63396363}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 100216.7356939, "T": "2018-04-17T07:10:00", "BV": 3.5998772}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 39291.41531639, "T": "2018-04-17T07:15:00", "BV": 1.41202741}, {"O": 3.586e-05, "H": 3.598e-05, "L": 3.586e-05, "C": 3.597e-05, "V": 48349.98087094, "T": "2018-04-17T07:20:00", "BV": 1.73695031}, {"O": 3.597e-05, "H": 3.627e-05, "L": 3.594e-05, "C": 3.608e-05, "V": 262345.95915216, "T": "2018-04-17T07:25:00", "BV": 9.4613572}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.585e-05, "C": 3.605e-05, "V": 128832.96013924, "T": "2018-04-17T07:30:00", "BV": 4.62930964}, {"O": 3.612e-05, "H": 3.627e-05, "L": 3.592e-05, "C": 3.601e-05, "V": 86898.44972001, "T": "2018-04-17T07:35:00", "BV": 3.13522527}, {"O": 3.601e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.627e-05, "V": 201829.40666177, "T": "2018-04-17T07:40:00", "BV": 7.32279357}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.649e-05, "V": 204647.14832882, "T": "2018-04-17T07:45:00", "BV": 7.45304276}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 433106.91035299, "T": "2018-04-17T07:50:00", "BV": 15.79240418}, {"O": 3.659e-05, "H": 3.67e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 507365.18609719, "T": "2018-04-17T07:55:00", "BV": 18.52246823}, {"O": 3.621e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.645e-05, "V": 174457.93253232, "T": "2018-04-17T08:00:00", "BV": 6.3390824}, {"O": 3.645e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.676e-05, "V": 545383.28417193, "T": "2018-04-17T08:05:00", "BV": 19.94726441}, {"O": 3.676e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.672e-05, "V": 292613.85785582, "T": "2018-04-17T08:10:00", "BV": 10.71935743}, {"O": 3.672e-05, "H": 3.674e-05, "L": 3.658e-05, "C": 3.668e-05, "V": 314138.45068358, "T": "2018-04-17T08:15:00", "BV": 11.51418708}, {"O": 3.661e-05, "H": 3.671e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 116710.7142393, "T": "2018-04-17T08:20:00", "BV": 4.27416058}, {"O": 3.65e-05, "H": 3.669e-05, "L": 3.631e-05, "C": 3.634e-05, "V": 187830.97546325, "T": "2018-04-17T08:25:00", "BV": 6.84768439}, {"O": 3.634e-05, "H": 3.642e-05, "L": 3.627e-05, "C": 3.634e-05, "V": 134554.98795823, "T": "2018-04-17T08:30:00", "BV": 4.88945362}, {"O": 3.633e-05, "H": 3.653e-05, "L": 3.628e-05, "C": 3.646e-05, "V": 53159.16687918, "T": "2018-04-17T08:35:00", "BV": 1.93366937}, {"O": 3.646e-05, "H": 3.673e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 38255.57923723, "T": "2018-04-17T08:40:00", "BV": 1.39477227}, {"O": 3.634e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.636e-05, "V": 77952.62931764, "T": "2018-04-17T08:45:00", "BV": 2.83903874}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 78578.34762247, "T": "2018-04-17T08:50:00", "BV": 2.85437697}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.627e-05, "C": 3.635e-05, "V": 153285.53888679, "T": "2018-04-17T08:55:00", "BV": 5.56855229}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.65e-05, "V": 137320.73034826, "T": "2018-04-17T09:00:00", "BV": 5.00532408}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.653e-05, "V": 38619.24362975, "T": "2018-04-17T09:05:00", "BV": 1.41437804}, {"O": 3.653e-05, "H": 3.688e-05, "L": 3.65e-05, "C": 3.684e-05, "V": 179910.893831, "T": "2018-04-17T09:10:00", "BV": 6.60838924}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 110354.20716535, "T": "2018-04-17T09:15:00", "BV": 4.06672896}, {"O": 3.668e-05, "H": 3.685e-05, "L": 3.659e-05, "C": 3.678e-05, "V": 72416.21627014, "T": "2018-04-17T09:20:00", "BV": 2.65978784}, {"O": 3.678e-05, "H": 3.716e-05, "L": 3.669e-05, "C": 3.716e-05, "V": 642444.55408264, "T": "2018-04-17T09:25:00", "BV": 23.75335199}, {"O": 3.716e-05, "H": 3.77e-05, "L": 3.715e-05, "C": 3.762e-05, "V": 278532.90952996, "T": "2018-04-17T09:30:00", "BV": 10.42788669}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.693e-05, "C": 3.728e-05, "V": 427439.50707856, "T": "2018-04-17T09:35:00", "BV": 15.99200479}, {"O": 3.728e-05, "H": 3.751e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 81504.18115293, "T": "2018-04-17T09:40:00", "BV": 3.04645645}, {"O": 3.734e-05, "H": 3.757e-05, "L": 3.734e-05, "C": 3.745e-05, "V": 411515.37260698, "T": "2018-04-17T09:45:00", "BV": 15.41772259}, {"O": 3.745e-05, "H": 3.761e-05, "L": 3.739e-05, "C": 3.746e-05, "V": 101417.33175719, "T": "2018-04-17T09:50:00", "BV": 3.80086292}, {"O": 3.746e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.756e-05, "V": 320301.85524611, "T": "2018-04-17T09:55:00", "BV": 12.00192543}, {"O": 3.756e-05, "H": 3.765e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 551781.65196198, "T": "2018-04-17T10:00:00", "BV": 20.71876749}, {"O": 3.721e-05, "H": 3.745e-05, "L": 3.685e-05, "C": 3.714e-05, "V": 60659.21954607, "T": "2018-04-17T10:05:00", "BV": 2.24800123}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 41559.408097, "T": "2018-04-17T10:10:00", "BV": 1.54575242}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.697e-05, "V": 48876.82646447, "T": "2018-04-17T10:15:00", "BV": 1.80834611}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.696e-05, "V": 51067.44446156, "T": "2018-04-17T10:20:00", "BV": 1.88634874}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 70282.98142463, "T": "2018-04-17T10:25:00", "BV": 2.5975733}, {"O": 3.7e-05, "H": 3.712e-05, "L": 3.688e-05, "C": 3.708e-05, "V": 10814.3304785, "T": "2018-04-17T10:30:00", "BV": 0.40025077}, {"O": 3.706e-05, "H": 3.707e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 10197.20502642, "T": "2018-04-17T10:35:00", "BV": 0.37763204}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 27530.32133681, "T": "2018-04-17T10:40:00", "BV": 1.01787356}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.708e-05, "V": 65968.27329299, "T": "2018-04-17T10:45:00", "BV": 2.44402893}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.682e-05, "C": 3.705e-05, "V": 15191.81652318, "T": "2018-04-17T10:50:00", "BV": 0.56045703}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.682e-05, "C": 3.684e-05, "V": 9798.61680928, "T": "2018-04-17T10:55:00", "BV": 0.361903}, {"O": 3.683e-05, "H": 3.705e-05, "L": 3.683e-05, "C": 3.705e-05, "V": 16745.02499452, "T": "2018-04-17T11:00:00", "BV": 0.61964301}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 27391.60863565, "T": "2018-04-17T11:05:00", "BV": 1.01301095}, {"O": 3.684e-05, "H": 3.708e-05, "L": 3.684e-05, "C": 3.708e-05, "V": 144638.61456274, "T": "2018-04-17T11:10:00", "BV": 5.33390133}, {"O": 3.698e-05, "H": 3.722e-05, "L": 3.698e-05, "C": 3.718e-05, "V": 93826.5963246, "T": "2018-04-17T11:15:00", "BV": 3.48604047}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.703e-05, "C": 3.713e-05, "V": 43407.99732801, "T": "2018-04-17T11:20:00", "BV": 1.61257564}, {"O": 3.709e-05, "H": 3.732e-05, "L": 3.705e-05, "C": 3.715e-05, "V": 8812.74819218, "T": "2018-04-17T11:25:00", "BV": 0.32710692}, {"O": 3.715e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 32480.10531224, "T": "2018-04-17T11:30:00", "BV": 1.2074713}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 105797.54703521, "T": "2018-04-17T11:35:00", "BV": 3.92920649}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.71e-05, "C": 3.717e-05, "V": 170118.04604595, "T": "2018-04-17T11:40:00", "BV": 6.3220343}, {"O": 3.718e-05, "H": 3.736e-05, "L": 3.714e-05, "C": 3.715e-05, "V": 36842.62278088, "T": "2018-04-17T11:45:00", "BV": 1.3697655}, {"O": 3.715e-05, "H": 3.737e-05, "L": 3.707e-05, "C": 3.737e-05, "V": 32543.33560358, "T": "2018-04-17T11:50:00", "BV": 1.20720593}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 37727.26879561, "T": "2018-04-17T11:55:00", "BV": 1.40354512}, {"O": 3.715e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.73e-05, "V": 50602.95896801, "T": "2018-04-17T12:00:00", "BV": 1.88241377}, {"O": 3.716e-05, "H": 3.749e-05, "L": 3.715e-05, "C": 3.727e-05, "V": 71654.43012871, "T": "2018-04-17T12:05:00", "BV": 2.67397307}, {"O": 3.742e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 40952.27847222, "T": "2018-04-17T12:10:00", "BV": 1.52848178}, {"O": 3.738e-05, "H": 3.752e-05, "L": 3.733e-05, "C": 3.746e-05, "V": 196060.19717583, "T": "2018-04-17T12:15:00", "BV": 7.33637754}, {"O": 3.745e-05, "H": 3.792e-05, "L": 3.745e-05, "C": 3.788e-05, "V": 628457.41214022, "T": "2018-04-17T12:20:00", "BV": 23.72156795}, {"O": 3.782e-05, "H": 3.788e-05, "L": 3.752e-05, "C": 3.786e-05, "V": 207122.3105759, "T": "2018-04-17T12:25:00", "BV": 7.80517932}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 146788.01543734, "T": "2018-04-17T12:30:00", "BV": 5.54940604}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.739e-05, "C": 3.748e-05, "V": 65226.54294584, "T": "2018-04-17T12:35:00", "BV": 2.45549978}, {"O": 3.748e-05, "H": 3.772e-05, "L": 3.733e-05, "C": 3.762e-05, "V": 103436.08616107, "T": "2018-04-17T12:40:00", "BV": 3.88964373}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.733e-05, "C": 3.753e-05, "V": 142885.68346594, "T": "2018-04-17T12:45:00", "BV": 5.35450857}, {"O": 3.753e-05, "H": 3.768e-05, "L": 3.726e-05, "C": 3.756e-05, "V": 126302.54692708, "T": "2018-04-17T12:50:00", "BV": 4.74416457}, {"O": 3.757e-05, "H": 3.762e-05, "L": 3.726e-05, "C": 3.732e-05, "V": 134507.81634695, "T": "2018-04-17T12:55:00", "BV": 5.03693377}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 140740.43258824, "T": "2018-04-17T13:00:00", "BV": 5.23371278}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.707e-05, "V": 298734.93210184, "T": "2018-04-17T13:05:00", "BV": 11.08592079}, {"O": 3.707e-05, "H": 3.726e-05, "L": 3.69e-05, "C": 3.718e-05, "V": 364809.98131477, "T": "2018-04-17T13:10:00", "BV": 13.50366374}, {"O": 3.717e-05, "H": 3.742e-05, "L": 3.692e-05, "C": 3.719e-05, "V": 210121.84465084, "T": "2018-04-17T13:15:00", "BV": 7.79196467}, {"O": 3.719e-05, "H": 3.744e-05, "L": 3.703e-05, "C": 3.711e-05, "V": 48987.37294376, "T": "2018-04-17T13:20:00", "BV": 1.82374788}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 82724.9577063, "T": "2018-04-17T13:25:00", "BV": 3.08547763}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.726e-05, "V": 8618.56651423, "T": "2018-04-17T13:30:00", "BV": 0.32096486}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 7993.20057226, "T": "2018-04-17T13:35:00", "BV": 0.29804126}, {"O": 3.728e-05, "H": 3.731e-05, "L": 3.726e-05, "C": 3.731e-05, "V": 43509.71517933, "T": "2018-04-17T13:40:00", "BV": 1.623285}, {"O": 3.727e-05, "H": 3.737e-05, "L": 3.727e-05, "C": 3.736e-05, "V": 25394.71618291, "T": "2018-04-17T13:45:00", "BV": 0.94792323}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 31543.24360556, "T": "2018-04-17T13:50:00", "BV": 1.17822098}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.734e-05, "V": 64424.74914628, "T": "2018-04-17T13:55:00", "BV": 2.40482347}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 17969.72998237, "T": "2018-04-17T14:00:00", "BV": 0.66979963}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.721e-05, "C": 3.726e-05, "V": 41277.77187372, "T": "2018-04-17T14:05:00", "BV": 1.53824231}, {"O": 3.726e-05, "H": 3.735e-05, "L": 3.693e-05, "C": 3.711e-05, "V": 131204.47731422, "T": "2018-04-17T14:10:00", "BV": 4.85815039}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.701e-05, "C": 3.706e-05, "V": 126040.16988448, "T": "2018-04-17T14:15:00", "BV": 4.67069027}, {"O": 3.706e-05, "H": 3.741e-05, "L": 3.706e-05, "C": 3.723e-05, "V": 106700.59147597, "T": "2018-04-17T14:20:00", "BV": 3.97203818}, {"O": 3.723e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.695e-05, "V": 192715.65713693, "T": "2018-04-17T14:25:00", "BV": 7.14894694}, {"O": 3.695e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.695e-05, "V": 71844.77833071, "T": "2018-04-17T14:30:00", "BV": 2.64906944}, {"O": 3.695e-05, "H": 3.698e-05, "L": 3.688e-05, "C": 3.698e-05, "V": 38436.30082017, "T": "2018-04-17T14:35:00", "BV": 1.41884549}, {"O": 3.698e-05, "H": 3.721e-05, "L": 3.691e-05, "C": 3.718e-05, "V": 58028.06799641, "T": "2018-04-17T14:40:00", "BV": 2.15133326}, {"O": 3.718e-05, "H": 3.723e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 139012.42731298, "T": "2018-04-17T14:45:00", "BV": 5.17088722}, {"O": 3.72e-05, "H": 3.723e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 63185.7575018, "T": "2018-04-17T14:50:00", "BV": 2.34978487}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.706e-05, "C": 3.72e-05, "V": 34662.46396754, "T": "2018-04-17T14:55:00", "BV": 1.28928656}, {"O": 3.721e-05, "H": 3.745e-05, "L": 3.721e-05, "C": 3.729e-05, "V": 117296.51996385, "T": "2018-04-17T15:00:00", "BV": 4.37442613}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 285683.07362059, "T": "2018-04-17T15:05:00", "BV": 10.6894077}, {"O": 3.751e-05, "H": 3.756e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 58470.67197908, "T": "2018-04-17T15:10:00", "BV": 2.19484227}, {"O": 3.757e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 123086.10254812, "T": "2018-04-17T15:15:00", "BV": 4.62573805}, {"O": 3.753e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 76580.72684598, "T": "2018-04-17T15:20:00", "BV": 2.87906573}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 64578.67629692, "T": "2018-04-17T15:25:00", "BV": 2.42773065}, {"O": 3.76e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.785e-05, "V": 32617.00100179, "T": "2018-04-17T15:30:00", "BV": 1.22858473}, {"O": 3.772e-05, "H": 3.798e-05, "L": 3.772e-05, "C": 3.788e-05, "V": 95088.28396701, "T": "2018-04-17T15:35:00", "BV": 3.60445566}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.762e-05, "C": 3.78e-05, "V": 213961.1047453, "T": "2018-04-17T15:40:00", "BV": 8.07853034}, {"O": 3.788e-05, "H": 3.798e-05, "L": 3.781e-05, "C": 3.785e-05, "V": 85290.85338523, "T": "2018-04-17T15:45:00", "BV": 3.23056441}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 119934.34630259, "T": "2018-04-17T15:50:00", "BV": 4.53365644}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 61407.03151913, "T": "2018-04-17T15:55:00", "BV": 2.31698956}, {"O": 3.761e-05, "H": 3.778e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 38862.44486846, "T": "2018-04-17T16:00:00", "BV": 1.4613549}, {"O": 3.759e-05, "H": 3.778e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 14658.02186274, "T": "2018-04-17T16:05:00", "BV": 0.55184476}, {"O": 3.76e-05, "H": 3.777e-05, "L": 3.76e-05, "C": 3.776e-05, "V": 64075.97606381, "T": "2018-04-17T16:10:00", "BV": 2.41855318}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 56012.39736417, "T": "2018-04-17T16:15:00", "BV": 2.1106044}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 89393.66887052, "T": "2018-04-17T16:20:00", "BV": 3.3610776}, {"O": 3.76e-05, "H": 3.766e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 58327.06462573, "T": "2018-04-17T16:25:00", "BV": 2.19291044}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 89696.07948189, "T": "2018-04-17T16:30:00", "BV": 3.37202076}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 58780.8277249, "T": "2018-04-17T16:35:00", "BV": 2.20967022}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.755e-05, "V": 154311.2932215, "T": "2018-04-17T16:40:00", "BV": 5.79651643}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.738e-05, "C": 3.753e-05, "V": 16883.20482816, "T": "2018-04-17T16:45:00", "BV": 0.63187542}, {"O": 3.739e-05, "H": 3.753e-05, "L": 3.739e-05, "C": 3.752e-05, "V": 25604.64414681, "T": "2018-04-17T16:50:00", "BV": 0.96037016}, {"O": 3.753e-05, "H": 3.755e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 53712.88909761, "T": "2018-04-17T16:55:00", "BV": 2.01532069}, {"O": 3.755e-05, "H": 3.795e-05, "L": 3.755e-05, "C": 3.777e-05, "V": 67946.2677739, "T": "2018-04-17T17:00:00", "BV": 2.56099845}, {"O": 3.781e-05, "H": 3.834e-05, "L": 3.775e-05, "C": 3.833e-05, "V": 523612.68961809, "T": "2018-04-17T17:05:00", "BV": 19.95292912}, {"O": 3.833e-05, "H": 3.842e-05, "L": 3.819e-05, "C": 3.826e-05, "V": 83448.35832354, "T": "2018-04-17T17:10:00", "BV": 3.19675123}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 81473.2772002, "T": "2018-04-17T17:15:00", "BV": 3.11307799}, {"O": 3.811e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.824e-05, "V": 122435.41669859, "T": "2018-04-17T17:20:00", "BV": 4.67481769}, {"O": 3.827e-05, "H": 3.837e-05, "L": 3.823e-05, "C": 3.832e-05, "V": 41867.27242056, "T": "2018-04-17T17:25:00", "BV": 1.60166998}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.824e-05, "V": 42813.68222145, "T": "2018-04-17T17:30:00", "BV": 1.63718174}, {"O": 3.824e-05, "H": 3.835e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 80890.57244565, "T": "2018-04-17T17:35:00", "BV": 3.09382522}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 47776.50606997, "T": "2018-04-17T17:40:00", "BV": 1.82670103}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 43111.45537804, "T": "2018-04-17T17:45:00", "BV": 1.65091419}, {"O": 3.836e-05, "H": 3.848e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 104217.21922236, "T": "2018-04-17T17:50:00", "BV": 4.00616936}, {"O": 3.829e-05, "H": 3.848e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 20580.43100082, "T": "2018-04-17T17:55:00", "BV": 0.7893676}, {"O": 3.835e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.844e-05, "V": 39891.82504252, "T": "2018-04-17T18:00:00", "BV": 1.53167924}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.849e-05, "V": 57563.31735832, "T": "2018-04-17T18:05:00", "BV": 2.21449491}, {"O": 3.849e-05, "H": 3.856e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 33428.99978974, "T": "2018-04-17T18:10:00", "BV": 1.28728063}, {"O": 3.855e-05, "H": 3.878e-05, "L": 3.853e-05, "C": 3.87e-05, "V": 292171.94754268, "T": "2018-04-17T18:15:00", "BV": 11.29906644}, {"O": 3.87e-05, "H": 3.897e-05, "L": 3.87e-05, "C": 3.897e-05, "V": 108008.47732739, "T": "2018-04-17T18:20:00", "BV": 4.19690184}, {"O": 3.898e-05, "H": 3.925e-05, "L": 3.898e-05, "C": 3.924e-05, "V": 289027.27159763, "T": "2018-04-17T18:25:00", "BV": 11.2818669}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.871e-05, "C": 3.889e-05, "V": 347453.59911976, "T": "2018-04-17T18:30:00", "BV": 13.5041281}, {"O": 3.876e-05, "H": 3.935e-05, "L": 3.876e-05, "C": 3.925e-05, "V": 290863.00939847, "T": "2018-04-17T18:35:00", "BV": 11.385257}, {"O": 3.925e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 44054.74172848, "T": "2018-04-17T18:40:00", "BV": 1.73161146}, {"O": 3.935e-05, "H": 3.942e-05, "L": 3.926e-05, "C": 3.942e-05, "V": 110158.59851381, "T": "2018-04-17T18:45:00", "BV": 4.33541934}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.906e-05, "V": 225072.60313693, "T": "2018-04-17T18:50:00", "BV": 8.85571739}, {"O": 3.906e-05, "H": 3.925e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 337338.64349871, "T": "2018-04-17T18:55:00", "BV": 13.12754068}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.809e-05, "C": 3.829e-05, "V": 267182.06817201, "T": "2018-04-17T19:00:00", "BV": 10.24810835}, {"O": 3.828e-05, "H": 3.85e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 168294.24911438, "T": "2018-04-17T19:05:00", "BV": 6.43705223}, {"O": 3.849e-05, "H": 3.872e-05, "L": 3.839e-05, "C": 3.855e-05, "V": 93338.54522763, "T": "2018-04-17T19:10:00", "BV": 3.59676979}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 62353.10608835, "T": "2018-04-17T19:15:00", "BV": 2.40307285}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 234491.72211243, "T": "2018-04-17T19:20:00", "BV": 8.94437705}, {"O": 3.803e-05, "H": 3.811e-05, "L": 3.79e-05, "C": 3.811e-05, "V": 182358.55214525, "T": "2018-04-17T19:25:00", "BV": 6.93284868}, {"O": 3.811e-05, "H": 3.849e-05, "L": 3.8e-05, "C": 3.849e-05, "V": 37340.47760304, "T": "2018-04-17T19:30:00", "BV": 1.42528967}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 168970.73891314, "T": "2018-04-17T19:35:00", "BV": 6.48368513}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 42942.94924198, "T": "2018-04-17T19:40:00", "BV": 1.63577907}, {"O": 3.806e-05, "H": 3.825e-05, "L": 3.797e-05, "C": 3.825e-05, "V": 128249.93752136, "T": "2018-04-17T19:45:00", "BV": 4.88253449}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 29101.6436479, "T": "2018-04-17T19:50:00", "BV": 1.10885953}, {"O": 3.808e-05, "H": 3.813e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 13920.05983791, "T": "2018-04-17T19:55:00", "BV": 0.52928412}, {"O": 3.805e-05, "H": 3.813e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 87418.27630894, "T": "2018-04-17T20:00:00", "BV": 3.3231517}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.794e-05, "C": 3.812e-05, "V": 48163.31228048, "T": "2018-04-17T20:05:00", "BV": 1.83093033}, {"O": 3.797e-05, "H": 3.829e-05, "L": 3.796e-05, "C": 3.809e-05, "V": 78702.48846767, "T": "2018-04-17T20:10:00", "BV": 2.999287}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 179981.32305373, "T": "2018-04-17T20:15:00", "BV": 6.88055334}, {"O": 3.83e-05, "H": 3.843e-05, "L": 3.816e-05, "C": 3.843e-05, "V": 11323.37426168, "T": "2018-04-17T20:20:00", "BV": 0.43328843}, {"O": 3.837e-05, "H": 3.843e-05, "L": 3.833e-05, "C": 3.836e-05, "V": 29550.50579186, "T": "2018-04-17T20:25:00", "BV": 1.13446084}, {"O": 3.836e-05, "H": 3.919e-05, "L": 3.836e-05, "C": 3.878e-05, "V": 624596.05914301, "T": "2018-04-17T20:30:00", "BV": 24.29437196}, {"O": 3.864e-05, "H": 3.898e-05, "L": 3.864e-05, "C": 3.896e-05, "V": 39944.61328345, "T": "2018-04-17T20:35:00", "BV": 1.55046628}, {"O": 3.898e-05, "H": 3.92e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 84987.5795666, "T": "2018-04-17T20:40:00", "BV": 3.32280973}, {"O": 3.891e-05, "H": 3.91e-05, "L": 3.881e-05, "C": 3.891e-05, "V": 26006.75197044, "T": "2018-04-17T20:45:00", "BV": 1.01302457}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 50154.88677229, "T": "2018-04-17T20:50:00", "BV": 1.95076616}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.867e-05, "V": 40719.66568826, "T": "2018-04-17T20:55:00", "BV": 1.57252593}, {"O": 3.867e-05, "H": 3.869e-05, "L": 3.836e-05, "C": 3.857e-05, "V": 80442.84342577, "T": "2018-04-17T21:00:00", "BV": 3.0982023}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 26296.26941765, "T": "2018-04-17T21:05:00", "BV": 1.00924108}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.829e-05, "C": 3.838e-05, "V": 81799.95204108, "T": "2018-04-17T21:10:00", "BV": 3.13857768}, {"O": 3.838e-05, "H": 3.856e-05, "L": 3.838e-05, "C": 3.845e-05, "V": 33288.31164445, "T": "2018-04-17T21:15:00", "BV": 1.27910789}, {"O": 3.845e-05, "H": 3.856e-05, "L": 3.845e-05, "C": 3.856e-05, "V": 58501.79567468, "T": "2018-04-17T21:20:00", "BV": 2.25123398}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 115349.22512481, "T": "2018-04-17T21:25:00", "BV": 4.41200183}, {"O": 3.813e-05, "H": 3.855e-05, "L": 3.813e-05, "C": 3.855e-05, "V": 19137.89177273, "T": "2018-04-17T21:30:00", "BV": 0.73089872}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.839e-05, "V": 29811.57239222, "T": "2018-04-17T21:35:00", "BV": 1.14294486}, {"O": 3.84e-05, "H": 3.883e-05, "L": 3.839e-05, "C": 3.843e-05, "V": 154566.94361918, "T": "2018-04-17T21:40:00", "BV": 5.95411712}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.827e-05, "C": 3.835e-05, "V": 133581.51284306, "T": "2018-04-17T21:45:00", "BV": 5.13112395}, {"O": 3.835e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 67887.42190546, "T": "2018-04-17T21:50:00", "BV": 2.60031622}, {"O": 3.836e-05, "H": 3.851e-05, "L": 3.811e-05, "C": 3.826e-05, "V": 180187.99720294, "T": "2018-04-17T21:55:00", "BV": 6.88593697}, {"O": 3.82e-05, "H": 3.852e-05, "L": 3.812e-05, "C": 3.83e-05, "V": 169936.78961856, "T": "2018-04-17T22:00:00", "BV": 6.49873828}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 156811.7885083, "T": "2018-04-17T22:05:00", "BV": 5.97752042}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.793e-05, "C": 3.799e-05, "V": 245979.61891982, "T": "2018-04-17T22:10:00", "BV": 9.35139962}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.76e-05, "C": 3.807e-05, "V": 217555.66534319, "T": "2018-04-17T22:15:00", "BV": 8.24741919}, {"O": 3.788e-05, "H": 3.806e-05, "L": 3.788e-05, "C": 3.804e-05, "V": 23430.3235602, "T": "2018-04-17T22:20:00", "BV": 0.89110722}, {"O": 3.804e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.824e-05, "V": 53316.66046322, "T": "2018-04-17T22:25:00", "BV": 2.03454128}, {"O": 3.824e-05, "H": 3.862e-05, "L": 3.824e-05, "C": 3.854e-05, "V": 111088.87379453, "T": "2018-04-17T22:30:00", "BV": 4.26345704}, {"O": 3.854e-05, "H": 3.892e-05, "L": 3.854e-05, "C": 3.864e-05, "V": 77483.20285919, "T": "2018-04-17T22:35:00", "BV": 3.00063178}, {"O": 3.868e-05, "H": 3.892e-05, "L": 3.863e-05, "C": 3.887e-05, "V": 55542.96597655, "T": "2018-04-17T22:40:00", "BV": 2.15750355}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.873e-05, "V": 50701.66143847, "T": "2018-04-17T22:45:00", "BV": 1.9635737}, {"O": 3.866e-05, "H": 3.881e-05, "L": 3.791e-05, "C": 3.838e-05, "V": 246058.0941571, "T": "2018-04-17T22:50:00", "BV": 9.38208152}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.806e-05, "C": 3.829e-05, "V": 25058.34789916, "T": "2018-04-17T22:55:00", "BV": 0.95956105}, {"O": 3.829e-05, "H": 3.846e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 104041.35915654, "T": "2018-04-17T23:00:00", "BV": 3.98268033}, {"O": 3.828e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.871e-05, "V": 81256.74709038, "T": "2018-04-17T23:05:00", "BV": 3.13171068}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 76904.44584562, "T": "2018-04-17T23:10:00", "BV": 2.95127735}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.824e-05, "V": 22013.57147928, "T": "2018-04-17T23:15:00", "BV": 0.84147783}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 22791.59593122, "T": "2018-04-17T23:20:00", "BV": 0.86879973}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 34237.47168531, "T": "2018-04-17T23:25:00", "BV": 1.30527017}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 21737.16076976, "T": "2018-04-17T23:30:00", "BV": 0.82743214}, {"O": 3.791e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.81e-05, "V": 5566.78187598, "T": "2018-04-17T23:35:00", "BV": 0.21138742}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.778e-05, "C": 3.781e-05, "V": 78118.85139001, "T": "2018-04-17T23:40:00", "BV": 2.96045133}, {"O": 3.782e-05, "H": 3.806e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 28261.20711618, "T": "2018-04-17T23:45:00", "BV": 1.06942718}, {"O": 3.783e-05, "H": 3.806e-05, "L": 3.783e-05, "C": 3.794e-05, "V": 65332.23920669, "T": "2018-04-17T23:50:00", "BV": 2.47819168}, {"O": 3.793e-05, "H": 3.802e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 40372.04920604, "T": "2018-04-17T23:55:00", "BV": 1.53173947}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 21556.34577324, "T": "2018-04-18T00:00:00", "BV": 0.81889145}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.792e-05, "C": 3.815e-05, "V": 67517.18472782, "T": "2018-04-18T00:05:00", "BV": 2.57062447}, {"O": 3.82e-05, "H": 3.832e-05, "L": 3.804e-05, "C": 3.828e-05, "V": 12937.51322248, "T": "2018-04-18T00:10:00", "BV": 0.49490038}, {"O": 3.83e-05, "H": 3.833e-05, "L": 3.82e-05, "C": 3.832e-05, "V": 16638.39476758, "T": "2018-04-18T00:15:00", "BV": 0.63755391}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 25855.70710204, "T": "2018-04-18T00:20:00", "BV": 0.9915311}, {"O": 3.839e-05, "H": 3.916e-05, "L": 3.839e-05, "C": 3.888e-05, "V": 1189923.52281065, "T": "2018-04-18T00:25:00", "BV": 46.32964853}, {"O": 3.889e-05, "H": 3.915e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 92137.51626453, "T": "2018-04-18T00:30:00", "BV": 3.58211859}, {"O": 3.863e-05, "H": 3.871e-05, "L": 3.863e-05, "C": 3.871e-05, "V": 29771.28152934, "T": "2018-04-18T00:35:00", "BV": 1.15205846}, {"O": 3.873e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 22614.80799853, "T": "2018-04-18T00:40:00", "BV": 0.87528708}, {"O": 3.875e-05, "H": 3.91e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 260354.31976773, "T": "2018-04-18T00:45:00", "BV": 10.16523195}, {"O": 3.901e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 283553.05717583, "T": "2018-04-18T00:50:00", "BV": 11.09367817}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.894e-05, "C": 3.897e-05, "V": 88445.61391195, "T": "2018-04-18T00:55:00", "BV": 3.45317015}, {"O": 3.897e-05, "H": 3.919e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 128861.12483437, "T": "2018-04-18T01:00:00", "BV": 5.01554951}, {"O": 3.896e-05, "H": 3.898e-05, "L": 3.881e-05, "C": 3.897e-05, "V": 99875.05798531, "T": "2018-04-18T01:05:00", "BV": 3.87955899}, {"O": 3.897e-05, "H": 3.923e-05, "L": 3.893e-05, "C": 3.906e-05, "V": 429705.34616532, "T": "2018-04-18T01:10:00", "BV": 16.8258103}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 125434.2035191, "T": "2018-04-18T01:15:00", "BV": 4.90854445}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 6536.80706349, "T": "2018-04-18T01:20:00", "BV": 0.25465717}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.862e-05, "C": 3.889e-05, "V": 155358.89156009, "T": "2018-04-18T01:25:00", "BV": 6.03670326}, {"O": 3.884e-05, "H": 3.898e-05, "L": 3.882e-05, "C": 3.894e-05, "V": 76499.31989317, "T": "2018-04-18T01:30:00", "BV": 2.97400044}, {"O": 3.894e-05, "H": 3.906e-05, "L": 3.891e-05, "C": 3.896e-05, "V": 45510.20698559, "T": "2018-04-18T01:35:00", "BV": 1.77536132}, {"O": 3.903e-05, "H": 3.912e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 81945.30427875, "T": "2018-04-18T01:40:00", "BV": 3.19886471}, {"O": 3.905e-05, "H": 3.911e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 18501.06131942, "T": "2018-04-18T01:45:00", "BV": 0.72232425}, {"O": 3.902e-05, "H": 3.911e-05, "L": 3.893e-05, "C": 3.901e-05, "V": 61916.2935216, "T": "2018-04-18T01:50:00", "BV": 2.41554585}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 12280.79464183, "T": "2018-04-18T01:55:00", "BV": 0.47712098}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.882e-05, "V": 23974.21725605, "T": "2018-04-18T02:00:00", "BV": 0.93172975}, {"O": 3.882e-05, "H": 3.91e-05, "L": 3.868e-05, "C": 3.882e-05, "V": 27642.8038102, "T": "2018-04-18T02:05:00", "BV": 1.07379339}, {"O": 3.882e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.912e-05, "V": 73746.1630455, "T": "2018-04-18T02:10:00", "BV": 2.88174141}, {"O": 3.9e-05, "H": 3.914e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 23581.0542642, "T": "2018-04-18T02:15:00", "BV": 0.92225462}, {"O": 3.914e-05, "H": 3.929e-05, "L": 3.901e-05, "C": 3.921e-05, "V": 57406.57516185, "T": "2018-04-18T02:20:00", "BV": 2.25129041}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 27659.23908886, "T": "2018-04-18T02:25:00", "BV": 1.08621505}, {"O": 3.928e-05, "H": 3.933e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 68153.22729211, "T": "2018-04-18T02:30:00", "BV": 2.67780002}, {"O": 3.929e-05, "H": 3.933e-05, "L": 3.915e-05, "C": 3.926e-05, "V": 106402.77703987, "T": "2018-04-18T02:35:00", "BV": 4.17455121}, {"O": 3.926e-05, "H": 3.939e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 136954.10958688, "T": "2018-04-18T02:40:00", "BV": 5.38827048}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.923e-05, "C": 3.94e-05, "V": 26891.56759255, "T": "2018-04-18T02:45:00", "BV": 1.05675904}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 22018.99303666, "T": "2018-04-18T02:50:00", "BV": 0.86669816}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 24157.98833926, "T": "2018-04-18T02:55:00", "BV": 0.94853215}, {"O": 3.914e-05, "H": 3.935e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 21012.92388006, "T": "2018-04-18T03:00:00", "BV": 0.82224515}, {"O": 3.901e-05, "H": 3.929e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 32179.2496853, "T": "2018-04-18T03:05:00", "BV": 1.25629174}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 32202.14856788, "T": "2018-04-18T03:10:00", "BV": 1.2619176}, {"O": 3.918e-05, "H": 3.925e-05, "L": 3.918e-05, "C": 3.925e-05, "V": 24118.51839218, "T": "2018-04-18T03:15:00", "BV": 0.94529568}, {"O": 3.925e-05, "H": 3.929e-05, "L": 3.919e-05, "C": 3.925e-05, "V": 136656.84516684, "T": "2018-04-18T03:20:00", "BV": 5.35637433}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.905e-05, "C": 3.908e-05, "V": 13598.0014714, "T": "2018-04-18T03:25:00", "BV": 0.53185027}, {"O": 3.908e-05, "H": 3.916e-05, "L": 3.902e-05, "C": 3.906e-05, "V": 48075.84042262, "T": "2018-04-18T03:30:00", "BV": 1.87773357}, {"O": 3.915e-05, "H": 3.953e-05, "L": 3.906e-05, "C": 3.915e-05, "V": 189736.19598306, "T": "2018-04-18T03:35:00", "BV": 7.45347461}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.906e-05, "C": 3.918e-05, "V": 30662.84573537, "T": "2018-04-18T03:40:00", "BV": 1.19967119}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.906e-05, "C": 3.918e-05, "V": 23259.46299828, "T": "2018-04-18T03:45:00", "BV": 0.91091751}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.906e-05, "C": 3.907e-05, "V": 9671.12008415, "T": "2018-04-18T03:50:00", "BV": 0.37877936}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 54050.82701256, "T": "2018-04-18T03:55:00", "BV": 2.11191156}, {"O": 3.905e-05, "H": 3.907e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 24949.35381339, "T": "2018-04-18T04:00:00", "BV": 0.9740603}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.89e-05, "C": 3.901e-05, "V": 35768.30652265, "T": "2018-04-18T04:05:00", "BV": 1.39540664}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 12556.50523396, "T": "2018-04-18T04:10:00", "BV": 0.48862528}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 26085.1297133, "T": "2018-04-18T04:15:00", "BV": 1.01595509}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 46502.22029709, "T": "2018-04-18T04:20:00", "BV": 1.80805808}, {"O": 3.887e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 44660.78641489, "T": "2018-04-18T04:25:00", "BV": 1.73623415}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.883e-05, "V": 47552.74189422, "T": "2018-04-18T04:30:00", "BV": 1.84635911}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.866e-05, "C": 3.88e-05, "V": 67288.654047, "T": "2018-04-18T04:35:00", "BV": 2.60509035}, {"O": 3.867e-05, "H": 3.879e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 84524.57176696, "T": "2018-04-18T04:40:00", "BV": 3.26836177}, {"O": 3.867e-05, "H": 3.884e-05, "L": 3.865e-05, "C": 3.882e-05, "V": 56138.62846788, "T": "2018-04-18T04:45:00", "BV": 2.1795119}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 19088.77409278, "T": "2018-04-18T04:50:00", "BV": 0.73867628}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.853e-05, "C": 3.875e-05, "V": 20051.39557393, "T": "2018-04-18T04:55:00", "BV": 0.77491991}, {"O": 3.873e-05, "H": 3.875e-05, "L": 3.852e-05, "C": 3.87e-05, "V": 29549.19434333, "T": "2018-04-18T05:00:00", "BV": 1.14260275}, {"O": 3.86e-05, "H": 3.885e-05, "L": 3.86e-05, "C": 3.883e-05, "V": 59144.55374992, "T": "2018-04-18T05:05:00", "BV": 2.29214712}, {"O": 3.883e-05, "H": 3.891e-05, "L": 3.855e-05, "C": 3.89e-05, "V": 24592.52605438, "T": "2018-04-18T05:10:00", "BV": 0.95217584}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.865e-05, "C": 3.89e-05, "V": 8249.74509854, "T": "2018-04-18T05:15:00", "BV": 0.3201565}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 14109.63654748, "T": "2018-04-18T05:20:00", "BV": 0.54889945}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.891e-05, "V": 78677.69377045, "T": "2018-04-18T05:25:00", "BV": 3.06308959}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.875e-05, "C": 3.885e-05, "V": 19296.60841766, "T": "2018-04-18T05:30:00", "BV": 0.75058177}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.834e-05, "C": 3.87e-05, "V": 189657.87758896, "T": "2018-04-18T05:35:00", "BV": 7.29009166}, {"O": 3.869e-05, "H": 3.888e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 11027.65172868, "T": "2018-04-18T05:40:00", "BV": 0.42676951}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 7876.22474999, "T": "2018-04-18T05:45:00", "BV": 0.30625037}, {"O": 3.881e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.896e-05, "V": 40903.53737161, "T": "2018-04-18T05:55:00", "BV": 1.58847682}, {"O": 3.88e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 30306.11109517, "T": "2018-04-18T06:00:00", "BV": 1.17604696}, {"O": 3.887e-05, "H": 3.9e-05, "L": 3.868e-05, "C": 3.873e-05, "V": 133995.10774411, "T": "2018-04-18T06:05:00", "BV": 5.20468822}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 26422.7077476, "T": "2018-04-18T06:10:00", "BV": 1.02576714}, {"O": 3.889e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 51887.26326567, "T": "2018-04-18T06:15:00", "BV": 2.01477134}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.879e-05, "V": 257641.06519854, "T": "2018-04-18T06:20:00", "BV": 9.99752717}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.875e-05, "C": 3.888e-05, "V": 70704.34854721, "T": "2018-04-18T06:25:00", "BV": 2.74300629}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 88102.09794335, "T": "2018-04-18T06:30:00", "BV": 3.41686355}, {"O": 3.888e-05, "H": 3.896e-05, "L": 3.885e-05, "C": 3.896e-05, "V": 19574.55611233, "T": "2018-04-18T06:35:00", "BV": 0.76116633}, {"O": 3.893e-05, "H": 3.907e-05, "L": 3.875e-05, "C": 3.906e-05, "V": 111305.96320136, "T": "2018-04-18T06:40:00", "BV": 4.32243346}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.883e-05, "C": 3.897e-05, "V": 20893.66235951, "T": "2018-04-18T06:45:00", "BV": 0.81353375}, {"O": 3.897e-05, "H": 3.906e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 77962.95530839, "T": "2018-04-18T06:50:00", "BV": 3.02840698}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.873e-05, "V": 167984.29442592, "T": "2018-04-18T06:55:00", "BV": 6.5155134}, {"O": 3.88e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 19610.54036439, "T": "2018-04-18T07:00:00", "BV": 0.76133846}, {"O": 3.897e-05, "H": 3.918e-05, "L": 3.888e-05, "C": 3.917e-05, "V": 256888.44831003, "T": "2018-04-18T07:05:00", "BV": 10.03030977}, {"O": 3.917e-05, "H": 3.919e-05, "L": 3.909e-05, "C": 3.916e-05, "V": 110186.06113617, "T": "2018-04-18T07:10:00", "BV": 4.312252}, {"O": 3.916e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 90058.99715735, "T": "2018-04-18T07:15:00", "BV": 3.52962668}, {"O": 3.924e-05, "H": 3.931e-05, "L": 3.916e-05, "C": 3.931e-05, "V": 86142.55658002, "T": "2018-04-18T07:20:00", "BV": 3.37882801}, {"O": 3.919e-05, "H": 3.955e-05, "L": 3.918e-05, "C": 3.955e-05, "V": 189394.29577275, "T": "2018-04-18T07:25:00", "BV": 7.45846599}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 56227.51600674, "T": "2018-04-18T07:30:00", "BV": 2.21803064}, {"O": 3.945e-05, "H": 3.963e-05, "L": 3.935e-05, "C": 3.941e-05, "V": 288373.69050893, "T": "2018-04-18T07:35:00", "BV": 11.39368069}, {"O": 3.941e-05, "H": 3.962e-05, "L": 3.932e-05, "C": 3.943e-05, "V": 54738.63936808, "T": "2018-04-18T07:40:00", "BV": 2.1580704}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 55499.87667482, "T": "2018-04-18T07:45:00", "BV": 2.18424558}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.904e-05, "C": 3.94e-05, "V": 226610.97489297, "T": "2018-04-18T07:50:00", "BV": 8.91297299}, {"O": 3.939e-05, "H": 3.953e-05, "L": 3.929e-05, "C": 3.953e-05, "V": 56352.04994286, "T": "2018-04-18T07:55:00", "BV": 2.21735581}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 65671.83122634, "T": "2018-04-18T08:00:00", "BV": 2.58534627}, {"O": 3.926e-05, "H": 3.949e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 93614.36371154, "T": "2018-04-18T08:05:00", "BV": 3.67713986}, {"O": 3.939e-05, "H": 3.947e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 56774.07851369, "T": "2018-04-18T08:10:00", "BV": 2.23706948}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 9737.23535203, "T": "2018-04-18T08:15:00", "BV": 0.38389492}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 36962.54423311, "T": "2018-04-18T08:20:00", "BV": 1.45677435}, {"O": 3.935e-05, "H": 3.943e-05, "L": 3.93e-05, "C": 3.943e-05, "V": 50541.62458676, "T": "2018-04-18T08:25:00", "BV": 1.98891676}, {"O": 3.931e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.939e-05, "V": 128812.63891092, "T": "2018-04-18T08:30:00", "BV": 5.06320688}, {"O": 3.939e-05, "H": 3.943e-05, "L": 3.938e-05, "C": 3.943e-05, "V": 55014.59023779, "T": "2018-04-18T08:35:00", "BV": 2.16728008}, {"O": 3.943e-05, "H": 3.947e-05, "L": 3.912e-05, "C": 3.946e-05, "V": 37681.73747679, "T": "2018-04-18T08:40:00", "BV": 1.48203098}, {"O": 3.917e-05, "H": 3.946e-05, "L": 3.917e-05, "C": 3.945e-05, "V": 23882.44894121, "T": "2018-04-18T08:45:00", "BV": 0.93998897}, {"O": 3.921e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.929e-05, "V": 11144.65216367, "T": "2018-04-18T08:50:00", "BV": 0.43785005}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 30212.78925968, "T": "2018-04-18T08:55:00", "BV": 1.18459172}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 157319.55591522, "T": "2018-04-18T09:00:00", "BV": 6.15337037}, {"O": 3.905e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.916e-05, "V": 31042.25569201, "T": "2018-04-18T09:05:00", "BV": 1.21389663}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 119808.14291176, "T": "2018-04-18T09:10:00", "BV": 4.68573489}, {"O": 3.905e-05, "H": 3.937e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 62002.2686221, "T": "2018-04-18T09:15:00", "BV": 2.42625266}, {"O": 3.919e-05, "H": 3.932e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 103531.31217891, "T": "2018-04-18T09:20:00", "BV": 4.05268092}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.911e-05, "C": 3.915e-05, "V": 23226.67453482, "T": "2018-04-18T09:25:00", "BV": 0.90965462}, {"O": 3.914e-05, "H": 3.925e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 78560.46373167, "T": "2018-04-18T09:30:00", "BV": 3.07964537}, {"O": 3.917e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.928e-05, "V": 22659.86622904, "T": "2018-04-18T09:35:00", "BV": 0.88897857}, {"O": 3.928e-05, "H": 3.938e-05, "L": 3.917e-05, "C": 3.935e-05, "V": 21858.20919549, "T": "2018-04-18T09:40:00", "BV": 0.85869744}, {"O": 3.928e-05, "H": 3.935e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 44569.34906462, "T": "2018-04-18T09:45:00", "BV": 1.75217415}, {"O": 3.93e-05, "H": 3.934e-05, "L": 3.907e-05, "C": 3.934e-05, "V": 51048.4107712, "T": "2018-04-18T09:50:00", "BV": 2.00280645}, {"O": 3.921e-05, "H": 3.928e-05, "L": 3.912e-05, "C": 3.914e-05, "V": 22961.25314122, "T": "2018-04-18T09:55:00", "BV": 0.89947684}, {"O": 3.927e-05, "H": 3.955e-05, "L": 3.911e-05, "C": 3.949e-05, "V": 91435.58497672, "T": "2018-04-18T10:00:00", "BV": 3.60150903}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.937e-05, "C": 3.95e-05, "V": 17677.31433806, "T": "2018-04-18T10:05:00", "BV": 0.69758976}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.937e-05, "C": 3.949e-05, "V": 8997.58098809, "T": "2018-04-18T10:10:00", "BV": 0.35484526}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.924e-05, "C": 3.955e-05, "V": 33763.75762039, "T": "2018-04-18T10:15:00", "BV": 1.33009719}, {"O": 3.955e-05, "H": 3.961e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 54700.41846432, "T": "2018-04-18T10:20:00", "BV": 2.16363459}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 37254.31576517, "T": "2018-04-18T10:25:00", "BV": 1.4748992}, {"O": 3.954e-05, "H": 3.959e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 46827.86989329, "T": "2018-04-18T10:30:00", "BV": 1.85259797}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.945e-05, "C": 3.956e-05, "V": 11930.06252629, "T": "2018-04-18T10:35:00", "BV": 0.47124017}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.953e-05, "V": 15382.3271224, "T": "2018-04-18T10:40:00", "BV": 0.60836211}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 15621.68471581, "T": "2018-04-18T10:45:00", "BV": 0.6179417}, {"O": 3.956e-05, "H": 3.968e-05, "L": 3.953e-05, "C": 3.956e-05, "V": 71822.99607716, "T": "2018-04-18T10:50:00", "BV": 2.84257045}, {"O": 3.956e-05, "H": 3.968e-05, "L": 3.956e-05, "C": 3.959e-05, "V": 11795.77583644, "T": "2018-04-18T10:55:00", "BV": 0.46753238}, {"O": 3.959e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.967e-05, "V": 47202.18906033, "T": "2018-04-18T11:00:00", "BV": 1.86956809}, {"O": 3.967e-05, "H": 3.974e-05, "L": 3.967e-05, "C": 3.973e-05, "V": 38934.62804757, "T": "2018-04-18T11:05:00", "BV": 1.54661334}, {"O": 3.973e-05, "H": 3.979e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 53232.97309226, "T": "2018-04-18T11:10:00", "BV": 2.11733513}, {"O": 3.975e-05, "H": 3.979e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 12029.75936241, "T": "2018-04-18T11:15:00", "BV": 0.47832294}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 36705.27620539, "T": "2018-04-18T11:20:00", "BV": 1.46072134}, {"O": 3.98e-05, "H": 3.988e-05, "L": 3.979e-05, "C": 3.988e-05, "V": 53407.74865778, "T": "2018-04-18T11:25:00", "BV": 2.12780582}, {"O": 3.987e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 87045.11154313, "T": "2018-04-18T11:30:00", "BV": 3.47197101}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 89696.1510078, "T": "2018-04-18T11:35:00", "BV": 3.58030733}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 40551.20025452, "T": "2018-04-18T11:40:00", "BV": 1.61840333}, {"O": 3.989e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 132911.43184063, "T": "2018-04-18T11:45:00", "BV": 5.31278601}, {"O": 3.998e-05, "H": 4.002e-05, "L": 3.99e-05, "C": 4.002e-05, "V": 193428.53620956, "T": "2018-04-18T11:50:00", "BV": 7.73463237}, {"O": 4.002e-05, "H": 4.014e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 78908.36926026, "T": "2018-04-18T11:55:00", "BV": 3.15787095}, {"O": 3.99e-05, "H": 4.014e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 165533.75437741, "T": "2018-04-18T12:00:00", "BV": 6.630264}, {"O": 4.006e-05, "H": 4.015e-05, "L": 3.996e-05, "C": 4.004e-05, "V": 124195.81256604, "T": "2018-04-18T12:05:00", "BV": 4.98410445}, {"O": 4.005e-05, "H": 4.016e-05, "L": 3.99e-05, "C": 4e-05, "V": 157341.45850944, "T": "2018-04-18T12:10:00", "BV": 6.30106282}, {"O": 3.996e-05, "H": 4e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 113187.47497381, "T": "2018-04-18T12:15:00", "BV": 4.50312019}, {"O": 3.962e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.974e-05, "V": 29444.98550125, "T": "2018-04-18T12:20:00", "BV": 1.16895236}, {"O": 3.97e-05, "H": 3.974e-05, "L": 3.92e-05, "C": 3.951e-05, "V": 118739.17029867, "T": "2018-04-18T12:25:00", "BV": 4.67166067}, {"O": 3.95e-05, "H": 3.954e-05, "L": 3.942e-05, "C": 3.953e-05, "V": 56667.02538592, "T": "2018-04-18T12:30:00", "BV": 2.23809674}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.953e-05, "C": 3.982e-05, "V": 58997.32404443, "T": "2018-04-18T12:35:00", "BV": 2.33673085}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 22093.76748732, "T": "2018-04-18T12:40:00", "BV": 0.88047608}, {"O": 3.985e-05, "H": 4.015e-05, "L": 3.974e-05, "C": 3.989e-05, "V": 192643.41346065, "T": "2018-04-18T12:45:00", "BV": 7.71891864}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.967e-05, "C": 3.987e-05, "V": 19263.26264117, "T": "2018-04-18T12:50:00", "BV": 0.76601482}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.966e-05, "C": 3.991e-05, "V": 41407.04315375, "T": "2018-04-18T12:55:00", "BV": 1.64792373}, {"O": 3.991e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 45330.64530099, "T": "2018-04-18T13:00:00", "BV": 1.81039749}, {"O": 4e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 4.019e-05, "V": 70070.35666826, "T": "2018-04-18T13:05:00", "BV": 2.80858399}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 156756.63901181, "T": "2018-04-18T13:10:00", "BV": 6.28998068}, {"O": 4.015e-05, "H": 4.046e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 107828.73651642, "T": "2018-04-18T13:15:00", "BV": 4.34225363}, {"O": 4.042e-05, "H": 4.078e-05, "L": 4.024e-05, "C": 4.078e-05, "V": 636736.38500958, "T": "2018-04-18T13:20:00", "BV": 25.79019255}, {"O": 4.071e-05, "H": 4.126e-05, "L": 4.068e-05, "C": 4.126e-05, "V": 764379.73438317, "T": "2018-04-18T13:25:00", "BV": 31.27880667}, {"O": 4.125e-05, "H": 4.132e-05, "L": 4.061e-05, "C": 4.131e-05, "V": 563294.78949318, "T": "2018-04-18T13:30:00", "BV": 23.15925627}, {"O": 4.112e-05, "H": 4.131e-05, "L": 4.095e-05, "C": 4.128e-05, "V": 158632.15470117, "T": "2018-04-18T13:35:00", "BV": 6.53230157}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.15e-05, "V": 365418.36032915, "T": "2018-04-18T13:40:00", "BV": 15.12077815}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 191486.5349615, "T": "2018-04-18T13:45:00", "BV": 7.89226162}, {"O": 4.119e-05, "H": 4.212e-05, "L": 4.114e-05, "C": 4.205e-05, "V": 1070550.50918719, "T": "2018-04-18T13:50:00", "BV": 44.3942624}, {"O": 4.205e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.28e-05, "V": 1599850.78702471, "T": "2018-04-18T13:55:00", "BV": 68.22468814}, {"O": 4.28e-05, "H": 4.387e-05, "L": 4.276e-05, "C": 4.38e-05, "V": 1509840.95738495, "T": "2018-04-18T14:00:00", "BV": 65.3520613}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 705120.61589253, "T": "2018-04-18T14:05:00", "BV": 30.52419454}, {"O": 4.275e-05, "H": 4.305e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 730801.21737135, "T": "2018-04-18T14:10:00", "BV": 31.22238757}, {"O": 4.238e-05, "H": 4.287e-05, "L": 4.21e-05, "C": 4.267e-05, "V": 637136.98939081, "T": "2018-04-18T14:15:00", "BV": 26.99290061}, {"O": 4.267e-05, "H": 4.286e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 591388.55114762, "T": "2018-04-18T14:20:00", "BV": 25.22324986}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 216936.18817975, "T": "2018-04-18T14:25:00", "BV": 9.20931311}, {"O": 4.233e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.227e-05, "V": 347895.8859972, "T": "2018-04-18T14:30:00", "BV": 14.73120133}, {"O": 4.227e-05, "H": 4.285e-05, "L": 4.227e-05, "C": 4.285e-05, "V": 192494.45684168, "T": "2018-04-18T14:35:00", "BV": 8.20856786}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 279206.7110086, "T": "2018-04-18T14:40:00", "BV": 11.85947024}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1253543.16416037, "T": "2018-04-18T14:45:00", "BV": 52.81553362}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 82589.43948388, "T": "2018-04-18T14:50:00", "BV": 3.44702759}, {"O": 4.165e-05, "H": 4.168e-05, "L": 4.12e-05, "C": 4.142e-05, "V": 828745.9478017, "T": "2018-04-18T14:55:00", "BV": 34.32070371}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.114e-05, "C": 4.124e-05, "V": 776271.78299511, "T": "2018-04-18T15:00:00", "BV": 32.12672211}, {"O": 4.139e-05, "H": 4.177e-05, "L": 4.123e-05, "C": 4.156e-05, "V": 395623.25097181, "T": "2018-04-18T15:05:00", "BV": 16.45881366}, {"O": 4.164e-05, "H": 4.168e-05, "L": 4.135e-05, "C": 4.156e-05, "V": 85461.3797152, "T": "2018-04-18T15:10:00", "BV": 3.55164114}, {"O": 4.166e-05, "H": 4.176e-05, "L": 4.142e-05, "C": 4.171e-05, "V": 677680.63312799, "T": "2018-04-18T15:15:00", "BV": 28.24486758}, {"O": 4.165e-05, "H": 4.191e-05, "L": 4.149e-05, "C": 4.179e-05, "V": 111392.04091926, "T": "2018-04-18T15:20:00", "BV": 4.65515284}, {"O": 4.177e-05, "H": 4.191e-05, "L": 4.175e-05, "C": 4.19e-05, "V": 54617.45989373, "T": "2018-04-18T15:25:00", "BV": 2.28359694}, {"O": 4.19e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.234e-05, "V": 114674.36449436, "T": "2018-04-18T15:30:00", "BV": 4.83094659}, {"O": 4.225e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.238e-05, "V": 48464.139251, "T": "2018-04-18T15:35:00", "BV": 2.05436234}, {"O": 4.239e-05, "H": 4.249e-05, "L": 4.22e-05, "C": 4.245e-05, "V": 102164.08827097, "T": "2018-04-18T15:40:00", "BV": 4.3248665}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 55608.44501007, "T": "2018-04-18T15:45:00", "BV": 2.35871237}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.183e-05, "C": 4.215e-05, "V": 135446.12733329, "T": "2018-04-18T15:50:00", "BV": 5.69907938}, {"O": 4.199e-05, "H": 4.275e-05, "L": 4.199e-05, "C": 4.23e-05, "V": 231319.32752469, "T": "2018-04-18T15:55:00", "BV": 9.85151527}, {"O": 4.216e-05, "H": 4.23e-05, "L": 4.216e-05, "C": 4.222e-05, "V": 87474.84164547, "T": "2018-04-18T16:00:00", "BV": 3.69209898}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 37153.42365693, "T": "2018-04-18T16:05:00", "BV": 1.57158699}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 28399.70179441, "T": "2018-04-18T16:10:00", "BV": 1.19950828}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.195e-05, "C": 4.21e-05, "V": 147517.80946004, "T": "2018-04-18T16:15:00", "BV": 6.22897319}, {"O": 4.204e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.19e-05, "V": 18399.88719052, "T": "2018-04-18T16:20:00", "BV": 0.7718993}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 40002.44400674, "T": "2018-04-18T16:25:00", "BV": 1.67465891}, {"O": 4.188e-05, "H": 4.193e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 45282.98916253, "T": "2018-04-18T16:30:00", "BV": 1.89597084}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 72546.31435696, "T": "2018-04-18T16:35:00", "BV": 3.03585598}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.163e-05, "C": 4.179e-05, "V": 57573.62948715, "T": "2018-04-18T16:40:00", "BV": 2.40602942}, {"O": 4.179e-05, "H": 4.198e-05, "L": 4.123e-05, "C": 4.198e-05, "V": 325435.11058782, "T": "2018-04-18T16:45:00", "BV": 13.51714001}, {"O": 4.198e-05, "H": 4.249e-05, "L": 4.19e-05, "C": 4.249e-05, "V": 76048.97879809, "T": "2018-04-18T16:50:00", "BV": 3.21143165}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.214e-05, "V": 47266.90721365, "T": "2018-04-18T16:55:00", "BV": 1.99810224}, {"O": 4.214e-05, "H": 4.236e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 33134.6145388, "T": "2018-04-18T17:00:00", "BV": 1.39773578}, {"O": 4.214e-05, "H": 4.228e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 5532.73609433, "T": "2018-04-18T17:05:00", "BV": 0.23343869}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.196e-05, "C": 4.223e-05, "V": 9974.72158918, "T": "2018-04-18T17:10:00", "BV": 0.42102272}, {"O": 4.212e-05, "H": 4.216e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 9180.0979401, "T": "2018-04-18T17:15:00", "BV": 0.38632567}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.188e-05, "V": 51892.39184025, "T": "2018-04-18T17:20:00", "BV": 2.17399973}, {"O": 4.188e-05, "H": 4.21e-05, "L": 4.187e-05, "C": 4.196e-05, "V": 11871.35698305, "T": "2018-04-18T17:25:00", "BV": 0.4992923}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 41389.62950775, "T": "2018-04-18T17:30:00", "BV": 1.74141386}, {"O": 4.209e-05, "H": 4.225e-05, "L": 4.197e-05, "C": 4.225e-05, "V": 109004.58564724, "T": "2018-04-18T17:35:00", "BV": 4.58955526}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.246e-05, "V": 42617.76120122, "T": "2018-04-18T17:40:00", "BV": 1.80640053}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.259e-05, "V": 118015.2645588, "T": "2018-04-18T17:45:00", "BV": 5.01214343}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.234e-05, "C": 4.249e-05, "V": 18496.85900839, "T": "2018-04-18T17:50:00", "BV": 0.78561332}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.238e-05, "C": 4.245e-05, "V": 29438.94630868, "T": "2018-04-18T17:55:00", "BV": 1.25046136}, {"O": 4.245e-05, "H": 4.257e-05, "L": 4.245e-05, "C": 4.257e-05, "V": 14858.17007262, "T": "2018-04-18T18:00:00", "BV": 0.63138599}, {"O": 4.249e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.283e-05, "V": 157164.44591058, "T": "2018-04-18T18:05:00", "BV": 6.72997256}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.262e-05, "C": 4.286e-05, "V": 10347.15871885, "T": "2018-04-18T18:10:00", "BV": 0.44273684}, {"O": 4.272e-05, "H": 4.31e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 16551.73157143, "T": "2018-04-18T18:15:00", "BV": 0.71140057}, {"O": 4.291e-05, "H": 4.306e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 28803.2555961, "T": "2018-04-18T18:20:00", "BV": 1.23622018}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.297e-05, "V": 64424.52925515, "T": "2018-04-18T18:25:00", "BV": 2.7623385}, {"O": 4.298e-05, "H": 4.306e-05, "L": 4.286e-05, "C": 4.303e-05, "V": 53988.84328345, "T": "2018-04-18T18:30:00", "BV": 2.31570964}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 46496.52033751, "T": "2018-04-18T18:35:00", "BV": 1.99302198}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.246e-05, "C": 4.261e-05, "V": 25283.29788497, "T": "2018-04-18T18:40:00", "BV": 1.07558381}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.285e-05, "V": 66295.86514539, "T": "2018-04-18T18:45:00", "BV": 2.8384303}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.246e-05, "C": 4.265e-05, "V": 63862.90895832, "T": "2018-04-18T18:50:00", "BV": 2.72788389}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 18993.47228096, "T": "2018-04-18T18:55:00", "BV": 0.80881708}, {"O": 4.256e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.268e-05, "V": 12228.80481202, "T": "2018-04-18T19:00:00", "BV": 0.52164237}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.263e-05, "C": 4.279e-05, "V": 26530.96828302, "T": "2018-04-18T19:05:00", "BV": 1.13391986}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 38153.01920235, "T": "2018-04-18T19:10:00", "BV": 1.61992526}, {"O": 4.236e-05, "H": 4.254e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 18362.59103833, "T": "2018-04-18T19:15:00", "BV": 0.77809252}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.2e-05, "C": 4.216e-05, "V": 352104.54827255, "T": "2018-04-18T19:20:00", "BV": 14.85694849}, {"O": 4.216e-05, "H": 4.231e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 24816.57673733, "T": "2018-04-18T19:25:00", "BV": 1.04690561}, {"O": 4.221e-05, "H": 4.251e-05, "L": 4.207e-05, "C": 4.248e-05, "V": 27261.16888354, "T": "2018-04-18T19:30:00", "BV": 1.15534368}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.235e-05, "C": 4.236e-05, "V": 13624.01521763, "T": "2018-04-18T19:35:00", "BV": 0.57783434}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.224e-05, "V": 75060.89867386, "T": "2018-04-18T19:40:00", "BV": 3.16003803}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 40503.88058562, "T": "2018-04-18T19:45:00", "BV": 1.7039712}, {"O": 4.205e-05, "H": 4.227e-05, "L": 4.168e-05, "C": 4.183e-05, "V": 187679.71357607, "T": "2018-04-18T19:50:00", "BV": 7.86513401}, {"O": 4.2e-05, "H": 4.213e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 41622.39830165, "T": "2018-04-18T19:55:00", "BV": 1.74474796}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.181e-05, "C": 4.202e-05, "V": 26953.54609937, "T": "2018-04-18T20:00:00", "BV": 1.12998196}, {"O": 4.202e-05, "H": 4.206e-05, "L": 4.171e-05, "C": 4.205e-05, "V": 47674.23122427, "T": "2018-04-18T20:05:00", "BV": 2.00324519}, {"O": 4.205e-05, "H": 4.207e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 32107.20179093, "T": "2018-04-18T20:10:00", "BV": 1.34968283}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.206e-05, "V": 30145.31420983, "T": "2018-04-18T20:15:00", "BV": 1.26678942}, {"O": 4.2e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 47195.70259325, "T": "2018-04-18T20:20:00", "BV": 1.98734347}, {"O": 4.228e-05, "H": 4.251e-05, "L": 4.205e-05, "C": 4.209e-05, "V": 87768.25868162, "T": "2018-04-18T20:25:00", "BV": 3.70363257}, {"O": 4.228e-05, "H": 4.234e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 27987.64100045, "T": "2018-04-18T20:30:00", "BV": 1.18367022}, {"O": 4.23e-05, "H": 4.248e-05, "L": 4.209e-05, "C": 4.248e-05, "V": 46371.4787657, "T": "2018-04-18T20:35:00", "BV": 1.95895401}, {"O": 4.248e-05, "H": 4.27e-05, "L": 4.235e-05, "C": 4.252e-05, "V": 71159.93749374, "T": "2018-04-18T20:40:00", "BV": 3.02794935}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 155374.18672835, "T": "2018-04-18T20:45:00", "BV": 6.60442073}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 77619.39116844, "T": "2018-04-18T20:50:00", "BV": 3.30071018}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 98220.63376493, "T": "2018-04-18T20:55:00", "BV": 4.17897151}, {"O": 4.25e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 91238.6147779, "T": "2018-04-18T21:00:00", "BV": 3.88012921}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 171199.63140824, "T": "2018-04-18T21:05:00", "BV": 7.27767576}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 11899.05442193, "T": "2018-04-18T21:10:00", "BV": 0.5071522}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 62332.95878498, "T": "2018-04-18T21:15:00", "BV": 2.65146219}, {"O": 4.263e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 53790.3517443, "T": "2018-04-18T21:20:00", "BV": 2.28734659}, {"O": 4.263e-05, "H": 4.278e-05, "L": 4.263e-05, "C": 4.278e-05, "V": 47120.33429446, "T": "2018-04-18T21:25:00", "BV": 2.01206437}, {"O": 4.278e-05, "H": 4.29e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 32929.88425576, "T": "2018-04-18T21:30:00", "BV": 1.40851136}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 38976.07985581, "T": "2018-04-18T21:35:00", "BV": 1.66222596}, {"O": 4.265e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.286e-05, "V": 176402.33532892, "T": "2018-04-18T21:40:00", "BV": 7.54806527}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.296e-05, "V": 121596.42232592, "T": "2018-04-18T21:45:00", "BV": 5.22422257}, {"O": 4.3e-05, "H": 4.343e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 192004.94879973, "T": "2018-04-18T21:50:00", "BV": 8.30572335}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.253e-05, "C": 4.27e-05, "V": 161540.71477146, "T": "2018-04-18T21:55:00", "BV": 6.91149468}, {"O": 4.279e-05, "H": 4.319e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 19555.30939389, "T": "2018-04-18T22:00:00", "BV": 0.84114668}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.254e-05, "C": 4.291e-05, "V": 24679.62733079, "T": "2018-04-18T22:05:00", "BV": 1.05585528}, {"O": 4.295e-05, "H": 4.304e-05, "L": 4.282e-05, "C": 4.304e-05, "V": 19975.03657772, "T": "2018-04-18T22:10:00", "BV": 0.8573133}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 25634.86730587, "T": "2018-04-18T22:15:00", "BV": 1.10002544}, {"O": 4.287e-05, "H": 4.318e-05, "L": 4.277e-05, "C": 4.318e-05, "V": 133853.50904208, "T": "2018-04-18T22:20:00", "BV": 5.75736112}, {"O": 4.317e-05, "H": 4.344e-05, "L": 4.305e-05, "C": 4.33e-05, "V": 231295.32909465, "T": "2018-04-18T22:25:00", "BV": 10.00855457}, {"O": 4.335e-05, "H": 4.343e-05, "L": 4.304e-05, "C": 4.341e-05, "V": 108735.82755307, "T": "2018-04-18T22:30:00", "BV": 4.71230723}, {"O": 4.341e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 108987.51257261, "T": "2018-04-18T22:35:00", "BV": 4.73147017}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 44156.58434733, "T": "2018-04-18T22:40:00", "BV": 1.91481323}, {"O": 4.326e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 168285.2474753, "T": "2018-04-18T22:45:00", "BV": 7.28055088}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.321e-05, "C": 4.33e-05, "V": 132188.67255069, "T": "2018-04-18T22:50:00", "BV": 5.72584568}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 62132.08807177, "T": "2018-04-18T22:55:00", "BV": 2.69081777}, {"O": 4.304e-05, "H": 4.329e-05, "L": 4.292e-05, "C": 4.322e-05, "V": 51031.69554753, "T": "2018-04-18T23:00:00", "BV": 2.19804981}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.312e-05, "C": 4.323e-05, "V": 26665.55276352, "T": "2018-04-18T23:05:00", "BV": 1.15152237}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.314e-05, "C": 4.334e-05, "V": 49437.45453704, "T": "2018-04-18T23:10:00", "BV": 2.13832518}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.306e-05, "C": 4.324e-05, "V": 72920.89094303, "T": "2018-04-18T23:15:00", "BV": 3.1463254}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 40685.87516892, "T": "2018-04-18T23:20:00", "BV": 1.75682873}, {"O": 4.318e-05, "H": 4.329e-05, "L": 4.318e-05, "C": 4.32e-05, "V": 60308.45108015, "T": "2018-04-18T23:25:00", "BV": 2.60578863}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 40351.82772916, "T": "2018-04-18T23:30:00", "BV": 1.7425135}, {"O": 4.32e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 90801.44196709, "T": "2018-04-18T23:35:00", "BV": 3.9304519}, {"O": 4.334e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 26202.87699082, "T": "2018-04-18T23:40:00", "BV": 1.13782432}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.335e-05, "C": 4.35e-05, "V": 39107.93275098, "T": "2018-04-18T23:45:00", "BV": 1.69878593}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 56798.07457336, "T": "2018-04-18T23:50:00", "BV": 2.46270276}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 45180.22377159, "T": "2018-04-18T23:55:00", "BV": 1.95014612}, {"O": 4.315e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.361e-05, "V": 247381.06762864, "T": "2018-04-19T00:00:00", "BV": 10.78635512}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.326e-05, "C": 4.362e-05, "V": 104843.28156389, "T": "2018-04-19T00:05:00", "BV": 4.5568654}, {"O": 4.362e-05, "H": 4.421e-05, "L": 4.342e-05, "C": 4.421e-05, "V": 211838.63633175, "T": "2018-04-19T00:10:00", "BV": 9.28628849}, {"O": 4.421e-05, "H": 4.445e-05, "L": 4.42e-05, "C": 4.442e-05, "V": 146064.08334705, "T": "2018-04-19T00:15:00", "BV": 6.47903837}, {"O": 4.43e-05, "H": 4.445e-05, "L": 4.391e-05, "C": 4.414e-05, "V": 244654.87487192, "T": "2018-04-19T00:20:00", "BV": 10.80473844}, {"O": 4.42e-05, "H": 4.475e-05, "L": 4.42e-05, "C": 4.475e-05, "V": 272865.43541383, "T": "2018-04-19T00:25:00", "BV": 12.16480365}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 101045.78778027, "T": "2018-04-19T00:30:00", "BV": 4.51885745}, {"O": 4.474e-05, "H": 4.508e-05, "L": 4.465e-05, "C": 4.506e-05, "V": 691997.56700777, "T": "2018-04-19T00:35:00", "BV": 31.10508705}, {"O": 4.497e-05, "H": 4.526e-05, "L": 4.477e-05, "C": 4.517e-05, "V": 815088.84754963, "T": "2018-04-19T00:40:00", "BV": 36.7665358}, {"O": 4.52e-05, "H": 4.6e-05, "L": 4.516e-05, "C": 4.599e-05, "V": 575458.51330262, "T": "2018-04-19T00:45:00", "BV": 26.29161581}, {"O": 4.589e-05, "H": 4.647e-05, "L": 4.551e-05, "C": 4.641e-05, "V": 626204.84830753, "T": "2018-04-19T00:50:00", "BV": 28.85180465}, {"O": 4.633e-05, "H": 4.67e-05, "L": 4.601e-05, "C": 4.611e-05, "V": 283928.1289056, "T": "2018-04-19T00:55:00", "BV": 13.20866038}, {"O": 4.613e-05, "H": 4.649e-05, "L": 4.505e-05, "C": 4.55e-05, "V": 372893.27275427, "T": "2018-04-19T01:00:00", "BV": 17.08108228}, {"O": 4.551e-05, "H": 4.574e-05, "L": 4.512e-05, "C": 4.56e-05, "V": 175740.83550914, "T": "2018-04-19T01:05:00", "BV": 7.98496499}, {"O": 4.544e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.539e-05, "V": 215520.5186337, "T": "2018-04-19T01:10:00", "BV": 9.76222506}, {"O": 4.527e-05, "H": 4.538e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 287333.29103867, "T": "2018-04-19T01:15:00", "BV": 12.95227973}, {"O": 4.5e-05, "H": 4.514e-05, "L": 4.457e-05, "C": 4.501e-05, "V": 167090.74393894, "T": "2018-04-19T01:20:00", "BV": 7.50770956}, {"O": 4.501e-05, "H": 4.516e-05, "L": 4.481e-05, "C": 4.49e-05, "V": 163465.71116567, "T": "2018-04-19T01:25:00", "BV": 7.35344185}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.456e-05, "C": 4.53e-05, "V": 189828.09517276, "T": "2018-04-19T01:30:00", "BV": 8.53320121}, {"O": 4.529e-05, "H": 4.585e-05, "L": 4.525e-05, "C": 4.572e-05, "V": 250508.91502103, "T": "2018-04-19T01:35:00", "BV": 11.43948664}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.501e-05, "C": 4.6e-05, "V": 142175.08137599, "T": "2018-04-19T01:40:00", "BV": 6.467613}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.572e-05, "V": 75972.56249846, "T": "2018-04-19T01:45:00", "BV": 3.47924769}, {"O": 4.588e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.6e-05, "V": 69086.02091248, "T": "2018-04-19T01:50:00", "BV": 3.1719987}, {"O": 4.571e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 86399.90645646, "T": "2018-04-19T01:55:00", "BV": 3.96947452}, {"O": 4.594e-05, "H": 4.597e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 139336.24658294, "T": "2018-04-19T02:00:00", "BV": 6.3767558}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 140824.38228211, "T": "2018-04-19T02:05:00", "BV": 6.4257489}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 78400.87250653, "T": "2018-04-19T02:10:00", "BV": 3.5722783}, {"O": 4.557e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.56e-05, "V": 107459.11216371, "T": "2018-04-19T02:15:00", "BV": 4.89853102}, {"O": 4.56e-05, "H": 4.561e-05, "L": 4.545e-05, "C": 4.55e-05, "V": 226699.7911605, "T": "2018-04-19T02:20:00", "BV": 10.33719346}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 107375.37376515, "T": "2018-04-19T02:25:00", "BV": 4.88330365}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 37477.34778546, "T": "2018-04-19T02:30:00", "BV": 1.70101344}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 91811.02822195, "T": "2018-04-19T02:35:00", "BV": 4.15748593}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.516e-05, "C": 4.542e-05, "V": 255275.32250222, "T": "2018-04-19T02:40:00", "BV": 11.57801609}, {"O": 4.548e-05, "H": 4.552e-05, "L": 4.5e-05, "C": 4.552e-05, "V": 91906.04741081, "T": "2018-04-19T02:45:00", "BV": 4.15921516}, {"O": 4.552e-05, "H": 4.572e-05, "L": 4.521e-05, "C": 4.539e-05, "V": 24608.22656715, "T": "2018-04-19T02:50:00", "BV": 1.12027855}, {"O": 4.558e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.565e-05, "V": 32000.75958966, "T": "2018-04-19T02:55:00", "BV": 1.45768172}, {"O": 4.555e-05, "H": 4.565e-05, "L": 4.542e-05, "C": 4.553e-05, "V": 65921.50711889, "T": "2018-04-19T03:00:00", "BV": 3.00142311}, {"O": 4.553e-05, "H": 4.567e-05, "L": 4.523e-05, "C": 4.539e-05, "V": 83881.67375839, "T": "2018-04-19T03:05:00", "BV": 3.80690743}, {"O": 4.539e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.558e-05, "V": 55090.37172847, "T": "2018-04-19T03:10:00", "BV": 2.50801451}, {"O": 4.567e-05, "H": 4.575e-05, "L": 4.56e-05, "C": 4.575e-05, "V": 88987.23104906, "T": "2018-04-19T03:15:00", "BV": 4.06960413}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 91800.90997305, "T": "2018-04-19T03:20:00", "BV": 4.19809821}, {"O": 4.571e-05, "H": 4.58e-05, "L": 4.528e-05, "C": 4.568e-05, "V": 278424.06072732, "T": "2018-04-19T03:25:00", "BV": 12.71140026}, {"O": 4.568e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 292819.596364, "T": "2018-04-19T03:30:00", "BV": 13.41796476}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 43294.61253019, "T": "2018-04-19T03:35:00", "BV": 1.98160451}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 53419.16953025, "T": "2018-04-19T03:40:00", "BV": 2.45045422}, {"O": 4.57e-05, "H": 4.579e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 22781.51216073, "T": "2018-04-19T03:45:00", "BV": 1.04113517}, {"O": 4.542e-05, "H": 4.579e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 30706.42971876, "T": "2018-04-19T03:50:00", "BV": 1.39892299}, {"O": 4.563e-05, "H": 4.579e-05, "L": 4.552e-05, "C": 4.573e-05, "V": 21017.24824478, "T": "2018-04-19T03:55:00", "BV": 0.96030731}, {"O": 4.562e-05, "H": 4.573e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 54841.22336162, "T": "2018-04-19T04:00:00", "BV": 2.50682899}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 133287.20723814, "T": "2018-04-19T04:05:00", "BV": 6.10853921}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.572e-05, "C": 4.582e-05, "V": 53117.02708339, "T": "2018-04-19T04:10:00", "BV": 2.43318947}, {"O": 4.582e-05, "H": 4.589e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 131092.96883583, "T": "2018-04-19T04:15:00", "BV": 6.00310535}, {"O": 4.58e-05, "H": 4.583e-05, "L": 4.572e-05, "C": 4.573e-05, "V": 7917.31121983, "T": "2018-04-19T04:20:00", "BV": 0.36243347}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.536e-05, "C": 4.572e-05, "V": 26364.19171776, "T": "2018-04-19T04:25:00", "BV": 1.20217878}, {"O": 4.56e-05, "H": 4.571e-05, "L": 4.532e-05, "C": 4.559e-05, "V": 159941.97080221, "T": "2018-04-19T04:30:00", "BV": 7.25961713}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 62761.04447411, "T": "2018-04-19T04:35:00", "BV": 2.85275458}, {"O": 4.53e-05, "H": 4.56e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 103127.11759762, "T": "2018-04-19T04:40:00", "BV": 4.68038217}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.535e-05, "V": 92815.52641892, "T": "2018-04-19T04:45:00", "BV": 4.2009395}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.49e-05, "C": 4.536e-05, "V": 126177.42278434, "T": "2018-04-19T04:50:00", "BV": 5.68352147}, {"O": 4.536e-05, "H": 4.537e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 70142.47738045, "T": "2018-04-19T04:55:00", "BV": 3.16986501}, {"O": 4.505e-05, "H": 4.529e-05, "L": 4.472e-05, "C": 4.508e-05, "V": 199007.9379785, "T": "2018-04-19T05:00:00", "BV": 8.9406944}, {"O": 4.516e-05, "H": 4.533e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 60164.47040239, "T": "2018-04-19T05:05:00", "BV": 2.70710535}, {"O": 4.501e-05, "H": 4.503e-05, "L": 4.457e-05, "C": 4.484e-05, "V": 147193.54855204, "T": "2018-04-19T05:10:00", "BV": 6.5870678}, {"O": 4.484e-05, "H": 4.499e-05, "L": 4.458e-05, "C": 4.477e-05, "V": 95408.04297052, "T": "2018-04-19T05:15:00", "BV": 4.26516417}, {"O": 4.461e-05, "H": 4.482e-05, "L": 4.453e-05, "C": 4.48e-05, "V": 87641.13255815, "T": "2018-04-19T05:20:00", "BV": 3.91114501}, {"O": 4.457e-05, "H": 4.48e-05, "L": 4.457e-05, "C": 4.462e-05, "V": 57236.8609798, "T": "2018-04-19T05:25:00", "BV": 2.55453516}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.411e-05, "C": 4.435e-05, "V": 246003.62307092, "T": "2018-04-19T05:30:00", "BV": 10.93006095}, {"O": 4.435e-05, "H": 4.442e-05, "L": 4.365e-05, "C": 4.39e-05, "V": 383578.77159051, "T": "2018-04-19T05:35:00", "BV": 16.91605636}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.361e-05, "C": 4.389e-05, "V": 180006.41716644, "T": "2018-04-19T05:40:00", "BV": 7.88481039}, {"O": 4.389e-05, "H": 4.395e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 376300.42346148, "T": "2018-04-19T05:45:00", "BV": 16.47456003}, {"O": 4.356e-05, "H": 4.369e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 358955.73126879, "T": "2018-04-19T05:50:00", "BV": 15.61436442}, {"O": 4.337e-05, "H": 4.392e-05, "L": 4.337e-05, "C": 4.385e-05, "V": 388729.04253337, "T": "2018-04-19T05:55:00", "BV": 16.96672586}, {"O": 4.385e-05, "H": 4.427e-05, "L": 4.363e-05, "C": 4.427e-05, "V": 121299.18895147, "T": "2018-04-19T06:00:00", "BV": 5.32592779}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 169188.78749625, "T": "2018-04-19T06:05:00", "BV": 7.50182594}, {"O": 4.43e-05, "H": 4.441e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 24869.02358965, "T": "2018-04-19T06:10:00", "BV": 1.10172701}, {"O": 4.427e-05, "H": 4.449e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 18693.7910637, "T": "2018-04-19T06:15:00", "BV": 0.82674445}, {"O": 4.408e-05, "H": 4.415e-05, "L": 4.396e-05, "C": 4.408e-05, "V": 37213.30320135, "T": "2018-04-19T06:20:00", "BV": 1.64138636}, {"O": 4.397e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.408e-05, "V": 90835.79770557, "T": "2018-04-19T06:30:00", "BV": 4.00336348}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 29507.46349624, "T": "2018-04-19T06:35:00", "BV": 1.30015448}, {"O": 4.396e-05, "H": 4.403e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 19688.48162915, "T": "2018-04-19T06:40:00", "BV": 0.86627458}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 56991.07220674, "T": "2018-04-19T06:45:00", "BV": 2.50648063}, {"O": 4.401e-05, "H": 4.414e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 203299.15431437, "T": "2018-04-19T06:50:00", "BV": 8.96387119}, {"O": 4.408e-05, "H": 4.415e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 35906.66448712, "T": "2018-04-19T06:55:00", "BV": 1.58471131}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 38492.44094281, "T": "2018-04-19T07:00:00", "BV": 1.69762281}, {"O": 4.41e-05, "H": 4.411e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 39355.66675143, "T": "2018-04-19T07:05:00", "BV": 1.73536487}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.381e-05, "C": 4.388e-05, "V": 58593.80813488, "T": "2018-04-19T07:10:00", "BV": 2.57768101}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 260280.85481101, "T": "2018-04-19T07:15:00", "BV": 11.30913229}, {"O": 4.333e-05, "H": 4.356e-05, "L": 4.326e-05, "C": 4.356e-05, "V": 81344.0038014, "T": "2018-04-19T07:20:00", "BV": 3.52287828}, {"O": 4.355e-05, "H": 4.367e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 39301.80278951, "T": "2018-04-19T07:25:00", "BV": 1.71512877}, {"O": 4.366e-05, "H": 4.367e-05, "L": 4.343e-05, "C": 4.349e-05, "V": 14641.18205748, "T": "2018-04-19T07:30:00", "BV": 0.63679576}, {"O": 4.343e-05, "H": 4.361e-05, "L": 4.343e-05, "C": 4.347e-05, "V": 18610.68917965, "T": "2018-04-19T07:35:00", "BV": 0.80996574}, {"O": 4.347e-05, "H": 4.348e-05, "L": 4.344e-05, "C": 4.347e-05, "V": 26077.0573828, "T": "2018-04-19T07:40:00", "BV": 1.13349456}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 25812.98238298, "T": "2018-04-19T07:45:00", "BV": 1.12466417}, {"O": 4.352e-05, "H": 4.386e-05, "L": 4.31e-05, "C": 4.312e-05, "V": 440614.0531493, "T": "2018-04-19T07:50:00", "BV": 19.11433879}, {"O": 4.311e-05, "H": 4.315e-05, "L": 4.308e-05, "C": 4.31e-05, "V": 77749.37348673, "T": "2018-04-19T07:55:00", "BV": 3.35155103}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 138191.93021917, "T": "2018-04-19T08:00:00", "BV": 5.9386291}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.277e-05, "C": 4.28e-05, "V": 135932.76216567, "T": "2018-04-19T08:05:00", "BV": 5.82192775}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.261e-05, "C": 4.269e-05, "V": 91864.40409323, "T": "2018-04-19T08:10:00", "BV": 3.92224604}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.236e-05, "C": 4.263e-05, "V": 306105.05966684, "T": "2018-04-19T08:15:00", "BV": 13.02076944}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.263e-05, "V": 164448.42730762, "T": "2018-04-19T08:20:00", "BV": 6.97767592}, {"O": 4.259e-05, "H": 4.29e-05, "L": 4.255e-05, "C": 4.29e-05, "V": 173868.06796037, "T": "2018-04-19T08:25:00", "BV": 7.42534408}, {"O": 4.285e-05, "H": 4.323e-05, "L": 4.276e-05, "C": 4.306e-05, "V": 218298.24632492, "T": "2018-04-19T08:30:00", "BV": 9.36916894}, {"O": 4.31e-05, "H": 4.389e-05, "L": 4.306e-05, "C": 4.348e-05, "V": 142374.91801878, "T": "2018-04-19T08:35:00", "BV": 6.21226255}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.347e-05, "V": 45927.32717473, "T": "2018-04-19T08:40:00", "BV": 1.99670196}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.317e-05, "C": 4.336e-05, "V": 53773.68742829, "T": "2018-04-19T08:45:00", "BV": 2.32991199}, {"O": 4.324e-05, "H": 4.336e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 96874.71480713, "T": "2018-04-19T08:50:00", "BV": 4.18517529}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.309e-05, "V": 46531.66255852, "T": "2018-04-19T08:55:00", "BV": 2.00475629}, {"O": 4.289e-05, "H": 4.319e-05, "L": 4.273e-05, "C": 4.275e-05, "V": 276846.89761107, "T": "2018-04-19T09:00:00", "BV": 11.92325556}, {"O": 4.292e-05, "H": 4.332e-05, "L": 4.292e-05, "C": 4.323e-05, "V": 215743.36147513, "T": "2018-04-19T09:05:00", "BV": 9.29818888}, {"O": 4.323e-05, "H": 4.326e-05, "L": 4.305e-05, "C": 4.318e-05, "V": 229072.58526839, "T": "2018-04-19T09:10:00", "BV": 9.89483925}, {"O": 4.318e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.322e-05, "V": 85696.25251515, "T": "2018-04-19T09:15:00", "BV": 3.69976062}, {"O": 4.306e-05, "H": 4.322e-05, "L": 4.296e-05, "C": 4.318e-05, "V": 40025.16787648, "T": "2018-04-19T09:20:00", "BV": 1.7232759}, {"O": 4.305e-05, "H": 4.318e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 64107.97716635, "T": "2018-04-19T09:25:00", "BV": 2.75399679}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.255e-05, "C": 4.257e-05, "V": 626016.38519218, "T": "2018-04-19T09:30:00", "BV": 26.68657593}, {"O": 4.257e-05, "H": 4.3e-05, "L": 4.231e-05, "C": 4.297e-05, "V": 910638.06418265, "T": "2018-04-19T09:35:00", "BV": 38.81152534}, {"O": 4.297e-05, "H": 4.312e-05, "L": 4.271e-05, "C": 4.28e-05, "V": 34640.66669138, "T": "2018-04-19T09:40:00", "BV": 1.48332581}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 52130.07186057, "T": "2018-04-19T09:45:00", "BV": 2.22906794}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 35307.23193859, "T": "2018-04-19T09:50:00", "BV": 1.51306249}, {"O": 4.274e-05, "H": 4.29e-05, "L": 4.271e-05, "C": 4.288e-05, "V": 19860.66999732, "T": "2018-04-19T09:55:00", "BV": 0.84946407}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 34557.40283541, "T": "2018-04-19T10:00:00", "BV": 1.47855344}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.29e-05, "V": 57936.23315182, "T": "2018-04-19T10:05:00", "BV": 2.47933481}, {"O": 4.29e-05, "H": 4.324e-05, "L": 4.29e-05, "C": 4.308e-05, "V": 61568.75943335, "T": "2018-04-19T10:10:00", "BV": 2.64848333}, {"O": 4.311e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.35e-05, "V": 37591.95892208, "T": "2018-04-19T10:15:00", "BV": 1.62846784}, {"O": 4.349e-05, "H": 4.355e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 66255.67864999, "T": "2018-04-19T10:20:00", "BV": 2.88185972}, {"O": 4.341e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.341e-05, "V": 77361.51580832, "T": "2018-04-19T10:25:00", "BV": 3.36040576}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.349e-05, "V": 48330.23779546, "T": "2018-04-19T10:30:00", "BV": 2.09790866}, {"O": 4.349e-05, "H": 4.409e-05, "L": 4.333e-05, "C": 4.373e-05, "V": 136225.64813479, "T": "2018-04-19T10:35:00", "BV": 5.9618755}, {"O": 4.374e-05, "H": 4.415e-05, "L": 4.372e-05, "C": 4.38e-05, "V": 108573.63435763, "T": "2018-04-19T10:40:00", "BV": 4.77713857}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 18198.6503362, "T": "2018-04-19T10:45:00", "BV": 0.79687365}, {"O": 4.38e-05, "H": 4.415e-05, "L": 4.38e-05, "C": 4.413e-05, "V": 46005.58580974, "T": "2018-04-19T10:50:00", "BV": 2.02670155}, {"O": 4.413e-05, "H": 4.454e-05, "L": 4.395e-05, "C": 4.453e-05, "V": 103046.77135419, "T": "2018-04-19T10:55:00", "BV": 4.5688945}, {"O": 4.453e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.435e-05, "V": 218483.77891715, "T": "2018-04-19T11:00:00", "BV": 9.73181574}, {"O": 4.435e-05, "H": 4.445e-05, "L": 4.396e-05, "C": 4.4e-05, "V": 112944.63464988, "T": "2018-04-19T11:05:00", "BV": 4.9888082}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 33097.62992852, "T": "2018-04-19T11:10:00", "BV": 1.45731255}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.371e-05, "V": 55532.04811953, "T": "2018-04-19T11:15:00", "BV": 2.43962432}, {"O": 4.366e-05, "H": 4.392e-05, "L": 4.345e-05, "C": 4.359e-05, "V": 120864.04164806, "T": "2018-04-19T11:20:00", "BV": 5.27351471}, {"O": 4.385e-05, "H": 4.399e-05, "L": 4.36e-05, "C": 4.399e-05, "V": 24803.27479893, "T": "2018-04-19T11:25:00", "BV": 1.08318822}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 54784.59680063, "T": "2018-04-19T11:30:00", "BV": 2.40836838}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.356e-05, "C": 4.392e-05, "V": 24631.06795733, "T": "2018-04-19T11:35:00", "BV": 1.07796817}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 42349.02819054, "T": "2018-04-19T11:40:00", "BV": 1.84769039}, {"O": 4.36e-05, "H": 4.38e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 29344.09071218, "T": "2018-04-19T11:45:00", "BV": 1.27955592}, {"O": 4.357e-05, "H": 4.387e-05, "L": 4.355e-05, "C": 4.375e-05, "V": 28248.13303478, "T": "2018-04-19T11:50:00", "BV": 1.23692826}, {"O": 4.373e-05, "H": 4.394e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 43245.22752863, "T": "2018-04-19T11:55:00", "BV": 1.88119268}, {"O": 4.364e-05, "H": 4.374e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 14880.92439592, "T": "2018-04-19T12:00:00", "BV": 0.64667137}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.324e-05, "C": 4.349e-05, "V": 39747.9700985, "T": "2018-04-19T12:05:00", "BV": 1.72722436}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 87047.87036406, "T": "2018-04-19T12:10:00", "BV": 3.76962526}, {"O": 4.341e-05, "H": 4.348e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 117796.79736551, "T": "2018-04-19T12:15:00", "BV": 5.09403075}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 7634.18948615, "T": "2018-04-19T12:20:00", "BV": 0.33110186}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.34e-05, "V": 9563.32400533, "T": "2018-04-19T12:25:00", "BV": 0.4145607}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 12783.20478596, "T": "2018-04-19T12:30:00", "BV": 0.55381625}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 36328.02664335, "T": "2018-04-19T12:35:00", "BV": 1.58023859}, {"O": 4.348e-05, "H": 4.373e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 243917.18142933, "T": "2018-04-19T12:40:00", "BV": 10.61153745}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.349e-05, "V": 33686.6141281, "T": "2018-04-19T12:45:00", "BV": 1.46514809}, {"O": 4.349e-05, "H": 4.373e-05, "L": 4.339e-05, "C": 4.373e-05, "V": 105362.06150925, "T": "2018-04-19T12:50:00", "BV": 4.58271261}, {"O": 4.372e-05, "H": 4.375e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 27846.39837798, "T": "2018-04-19T12:55:00", "BV": 1.21499239}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 30332.56165434, "T": "2018-04-19T13:00:00", "BV": 1.32447467}, {"O": 4.374e-05, "H": 4.386e-05, "L": 4.363e-05, "C": 4.375e-05, "V": 44368.57042707, "T": "2018-04-19T13:05:00", "BV": 1.9399527}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 20647.36693405, "T": "2018-04-19T13:10:00", "BV": 0.90179693}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.375e-05, "V": 42047.70155699, "T": "2018-04-19T13:15:00", "BV": 1.83645071}, {"O": 4.375e-05, "H": 4.389e-05, "L": 4.367e-05, "C": 4.384e-05, "V": 38699.71111035, "T": "2018-04-19T13:20:00", "BV": 1.69427091}, {"O": 4.383e-05, "H": 4.388e-05, "L": 4.37e-05, "C": 4.383e-05, "V": 105510.7242668, "T": "2018-04-19T13:25:00", "BV": 4.62371091}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.379e-05, "C": 4.398e-05, "V": 64728.67117346, "T": "2018-04-19T13:30:00", "BV": 2.83861186}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.4e-05, "V": 44360.01983147, "T": "2018-04-19T13:35:00", "BV": 1.95100046}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 216081.04086153, "T": "2018-04-19T13:40:00", "BV": 9.50250612}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 51091.49953927, "T": "2018-04-19T13:45:00", "BV": 2.24177153}, {"O": 4.386e-05, "H": 4.399e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 67830.17220754, "T": "2018-04-19T13:50:00", "BV": 2.97434897}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.368e-05, "V": 23367.27921025, "T": "2018-04-19T13:55:00", "BV": 1.02005126}, {"O": 4.368e-05, "H": 4.4e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 23228.59343782, "T": "2018-04-19T14:00:00", "BV": 1.01855242}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.398e-05, "V": 42568.84293104, "T": "2018-04-19T14:05:00", "BV": 1.8698259}, {"O": 4.38e-05, "H": 4.398e-05, "L": 4.38e-05, "C": 4.397e-05, "V": 13151.35430211, "T": "2018-04-19T14:10:00", "BV": 0.57672949}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 92477.90227439, "T": "2018-04-19T14:15:00", "BV": 4.05995569}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.373e-05, "C": 4.384e-05, "V": 35127.22153793, "T": "2018-04-19T14:20:00", "BV": 1.53779407}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.364e-05, "C": 4.367e-05, "V": 52455.72063552, "T": "2018-04-19T14:25:00", "BV": 2.2927095}, {"O": 4.383e-05, "H": 4.384e-05, "L": 4.371e-05, "C": 4.384e-05, "V": 4516.31547372, "T": "2018-04-19T14:30:00", "BV": 0.19785278}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 19946.28187323, "T": "2018-04-19T14:35:00", "BV": 0.87397351}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.346e-05, "C": 4.363e-05, "V": 57378.96333137, "T": "2018-04-19T14:40:00", "BV": 2.49955782}, {"O": 4.363e-05, "H": 4.366e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 79286.14250148, "T": "2018-04-19T14:45:00", "BV": 3.45243726}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.352e-05, "C": 4.365e-05, "V": 77353.15271632, "T": "2018-04-19T14:50:00", "BV": 3.37050416}, {"O": 4.375e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.358e-05, "V": 55457.39565406, "T": "2018-04-19T14:55:00", "BV": 2.41857182}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.358e-05, "V": 48386.9113713, "T": "2018-04-19T15:00:00", "BV": 2.10809225}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 39767.44561502, "T": "2018-04-19T15:05:00", "BV": 1.73109099}, {"O": 4.343e-05, "H": 4.359e-05, "L": 4.332e-05, "C": 4.359e-05, "V": 90463.93283939, "T": "2018-04-19T15:10:00", "BV": 3.92552615}, {"O": 4.334e-05, "H": 4.359e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 21116.90101428, "T": "2018-04-19T15:15:00", "BV": 0.91566944}, {"O": 4.358e-05, "H": 4.371e-05, "L": 4.327e-05, "C": 4.362e-05, "V": 169511.05120039, "T": "2018-04-19T15:20:00", "BV": 7.37625142}, {"O": 4.353e-05, "H": 4.367e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 19818.8413574, "T": "2018-04-19T15:25:00", "BV": 0.85954964}, {"O": 4.347e-05, "H": 4.364e-05, "L": 4.327e-05, "C": 4.343e-05, "V": 33694.62174134, "T": "2018-04-19T15:30:00", "BV": 1.45989344}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.348e-05, "C": 4.364e-05, "V": 3713.43997354, "T": "2018-04-19T15:35:00", "BV": 0.16169635}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 6417.23859262, "T": "2018-04-19T15:40:00", "BV": 0.27950854}, {"O": 4.364e-05, "H": 4.374e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 13059.88219929, "T": "2018-04-19T15:45:00", "BV": 0.56958452}, {"O": 4.357e-05, "H": 4.364e-05, "L": 4.353e-05, "C": 4.357e-05, "V": 4724.55962688, "T": "2018-04-19T15:50:00", "BV": 0.20590139}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.353e-05, "C": 4.363e-05, "V": 22133.42880995, "T": "2018-04-19T15:55:00", "BV": 0.96482984}, {"O": 4.358e-05, "H": 4.363e-05, "L": 4.357e-05, "C": 4.363e-05, "V": 21122.37581677, "T": "2018-04-19T16:00:00", "BV": 0.92070476}, {"O": 4.359e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 38812.96305516, "T": "2018-04-19T16:05:00", "BV": 1.68990307}, {"O": 4.339e-05, "H": 4.362e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 85901.42010582, "T": "2018-04-19T16:10:00", "BV": 3.72452543}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.328e-05, "C": 4.331e-05, "V": 28227.97337696, "T": "2018-04-19T16:15:00", "BV": 1.22283242}, {"O": 4.34e-05, "H": 4.358e-05, "L": 4.325e-05, "C": 4.353e-05, "V": 58389.34535883, "T": "2018-04-19T16:20:00", "BV": 2.5296491}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.326e-05, "C": 4.337e-05, "V": 40213.52640386, "T": "2018-04-19T16:25:00", "BV": 1.74455838}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 59094.65660535, "T": "2018-04-19T16:30:00", "BV": 2.56258441}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.332e-05, "C": 4.335e-05, "V": 11378.77645503, "T": "2018-04-19T16:35:00", "BV": 0.49312627}, {"O": 4.334e-05, "H": 4.349e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 26723.398341, "T": "2018-04-19T16:40:00", "BV": 1.15880443}, {"O": 4.34e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.357e-05, "V": 84368.31846592, "T": "2018-04-19T16:45:00", "BV": 3.67443875}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.346e-05, "C": 4.349e-05, "V": 2447.70319248, "T": "2018-04-19T16:50:00", "BV": 0.10644352}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 28241.74007944, "T": "2018-04-19T16:55:00", "BV": 1.22371185}, {"O": 4.324e-05, "H": 4.341e-05, "L": 4.321e-05, "C": 4.337e-05, "V": 54902.63277328, "T": "2018-04-19T17:00:00", "BV": 2.37386291}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 30362.62676931, "T": "2018-04-19T17:05:00", "BV": 1.31116572}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 8581.52806633, "T": "2018-04-19T17:10:00", "BV": 0.37113907}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.31e-05, "C": 4.329e-05, "V": 46039.31985806, "T": "2018-04-19T17:15:00", "BV": 1.98973818}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 81725.52192903, "T": "2018-04-19T17:20:00", "BV": 3.53480069}, {"O": 4.327e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 106832.61494074, "T": "2018-04-19T17:25:00", "BV": 4.62152424}, {"O": 4.34e-05, "H": 4.356e-05, "L": 4.312e-05, "C": 4.334e-05, "V": 32689.09720052, "T": "2018-04-19T17:30:00", "BV": 1.41102618}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.352e-05, "V": 18634.26545495, "T": "2018-04-19T17:35:00", "BV": 0.81074829}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.319e-05, "C": 4.342e-05, "V": 9024.87463839, "T": "2018-04-19T17:40:00", "BV": 0.39165229}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 114008.9970692, "T": "2018-04-19T17:45:00", "BV": 4.95509264}, {"O": 4.327e-05, "H": 4.4e-05, "L": 4.327e-05, "C": 4.366e-05, "V": 264108.64301683, "T": "2018-04-19T17:50:00", "BV": 11.53516541}, {"O": 4.343e-05, "H": 4.366e-05, "L": 4.334e-05, "C": 4.348e-05, "V": 9343.73343919, "T": "2018-04-19T17:55:00", "BV": 0.40634978}, {"O": 4.349e-05, "H": 4.386e-05, "L": 4.349e-05, "C": 4.357e-05, "V": 16311.0264438, "T": "2018-04-19T18:00:00", "BV": 0.71040088}, {"O": 4.357e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 45951.89694135, "T": "2018-04-19T18:05:00", "BV": 2.0047123}, {"O": 4.38e-05, "H": 4.402e-05, "L": 4.368e-05, "C": 4.396e-05, "V": 337681.76302848, "T": "2018-04-19T18:10:00", "BV": 14.84782597}, {"O": 4.39e-05, "H": 4.415e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 56494.74801083, "T": "2018-04-19T18:15:00", "BV": 2.48473961}, {"O": 4.392e-05, "H": 4.439e-05, "L": 4.384e-05, "C": 4.425e-05, "V": 206730.7388899, "T": "2018-04-19T18:20:00", "BV": 9.0994396}, {"O": 4.425e-05, "H": 4.447e-05, "L": 4.417e-05, "C": 4.428e-05, "V": 181923.1384229, "T": "2018-04-19T18:25:00", "BV": 8.0640901}, {"O": 4.447e-05, "H": 4.451e-05, "L": 4.428e-05, "C": 4.436e-05, "V": 105339.56805578, "T": "2018-04-19T18:30:00", "BV": 4.67172847}, {"O": 4.436e-05, "H": 4.451e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 38950.07597227, "T": "2018-04-19T18:35:00", "BV": 1.72798404}, {"O": 4.435e-05, "H": 4.441e-05, "L": 4.426e-05, "C": 4.439e-05, "V": 122887.7218117, "T": "2018-04-19T18:40:00", "BV": 5.44417522}, {"O": 4.429e-05, "H": 4.439e-05, "L": 4.408e-05, "C": 4.429e-05, "V": 36055.67796291, "T": "2018-04-19T18:45:00", "BV": 1.59626816}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.395e-05, "C": 4.411e-05, "V": 23772.61555903, "T": "2018-04-19T18:50:00", "BV": 1.04934133}, {"O": 4.396e-05, "H": 4.428e-05, "L": 4.39e-05, "C": 4.421e-05, "V": 30749.26136564, "T": "2018-04-19T18:55:00", "BV": 1.35495552}, {"O": 4.421e-05, "H": 4.431e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 11192.49919836, "T": "2018-04-19T19:00:00", "BV": 0.49476963}, {"O": 4.4e-05, "H": 4.426e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 77144.96307302, "T": "2018-04-19T19:05:00", "BV": 3.40798067}, {"O": 4.395e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.423e-05, "V": 60600.34246317, "T": "2018-04-19T19:10:00", "BV": 2.67813137}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 47622.00207217, "T": "2018-04-19T19:15:00", "BV": 2.10237833}, {"O": 4.417e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 37131.7458095, "T": "2018-04-19T19:20:00", "BV": 1.64380026}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 31071.05571648, "T": "2018-04-19T19:25:00", "BV": 1.37352811}, {"O": 4.405e-05, "H": 4.417e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 15773.28347647, "T": "2018-04-19T19:30:00", "BV": 0.6941712}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 10184.30612711, "T": "2018-04-19T19:35:00", "BV": 0.44741658}, {"O": 4.399e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 36731.527104, "T": "2018-04-19T19:40:00", "BV": 1.61212941}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 43688.47382176, "T": "2018-04-19T19:45:00", "BV": 1.91647472}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 33368.67145339, "T": "2018-04-19T19:50:00", "BV": 1.4642996}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 27726.93682418, "T": "2018-04-19T19:55:00", "BV": 1.21676859}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.382e-05, "C": 4.389e-05, "V": 41571.62901578, "T": "2018-04-19T20:00:00", "BV": 1.82444808}, {"O": 4.389e-05, "H": 4.41e-05, "L": 4.388e-05, "C": 4.405e-05, "V": 157464.74457714, "T": "2018-04-19T20:05:00", "BV": 6.91394833}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.393e-05, "C": 4.407e-05, "V": 22248.80107221, "T": "2018-04-19T20:10:00", "BV": 0.98020926}, {"O": 4.41e-05, "H": 4.425e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 19111.22129835, "T": "2018-04-19T20:15:00", "BV": 0.84395218}, {"O": 4.408e-05, "H": 4.439e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 121236.19422021, "T": "2018-04-19T20:20:00", "BV": 5.34452235}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 7714.62546549, "T": "2018-04-19T20:25:00", "BV": 0.33921762}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 18374.73540475, "T": "2018-04-19T20:30:00", "BV": 0.80780035}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 5474.83473565, "T": "2018-04-19T20:35:00", "BV": 0.24036911}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.383e-05, "C": 4.39e-05, "V": 12735.87166759, "T": "2018-04-19T20:40:00", "BV": 0.55882676}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 57437.47556509, "T": "2018-04-19T20:45:00", "BV": 2.51888943}, {"O": 4.383e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.389e-05, "V": 22932.76762364, "T": "2018-04-19T20:50:00", "BV": 1.00560517}, {"O": 4.383e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.388e-05, "V": 14792.86297223, "T": "2018-04-19T20:55:00", "BV": 0.64761607}, {"O": 4.375e-05, "H": 4.389e-05, "L": 4.372e-05, "C": 4.387e-05, "V": 75248.23028124, "T": "2018-04-19T21:00:00", "BV": 3.30041933}, {"O": 4.378e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.415e-05, "V": 330630.69344754, "T": "2018-04-19T21:05:00", "BV": 14.52330055}, {"O": 4.398e-05, "H": 4.415e-05, "L": 4.398e-05, "C": 4.414e-05, "V": 37763.60633075, "T": "2018-04-19T21:10:00", "BV": 1.66357924}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.403e-05, "C": 4.418e-05, "V": 150327.43918327, "T": "2018-04-19T21:15:00", "BV": 6.63567591}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 60465.77209734, "T": "2018-04-19T21:20:00", "BV": 2.67054185}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.418e-05, "C": 4.439e-05, "V": 77193.92131261, "T": "2018-04-19T21:25:00", "BV": 3.41067137}, {"O": 4.421e-05, "H": 4.439e-05, "L": 4.421e-05, "C": 4.433e-05, "V": 31176.45465523, "T": "2018-04-19T21:30:00", "BV": 1.38202578}, {"O": 4.433e-05, "H": 4.449e-05, "L": 4.423e-05, "C": 4.429e-05, "V": 12969.18908164, "T": "2018-04-19T21:35:00", "BV": 0.5757242}, {"O": 4.429e-05, "H": 4.437e-05, "L": 4.42e-05, "C": 4.423e-05, "V": 22670.60710907, "T": "2018-04-19T21:40:00", "BV": 1.00305445}, {"O": 4.423e-05, "H": 4.436e-05, "L": 4.405e-05, "C": 4.429e-05, "V": 34278.3415896, "T": "2018-04-19T21:45:00", "BV": 1.51598257}, {"O": 4.435e-05, "H": 4.444e-05, "L": 4.422e-05, "C": 4.433e-05, "V": 16561.83578175, "T": "2018-04-19T21:50:00", "BV": 0.73409584}, {"O": 4.433e-05, "H": 4.445e-05, "L": 4.433e-05, "C": 4.434e-05, "V": 19359.97562019, "T": "2018-04-19T21:55:00", "BV": 0.86006108}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 16424.2569223, "T": "2018-04-19T22:00:00", "BV": 0.72861987}, {"O": 4.434e-05, "H": 4.444e-05, "L": 4.412e-05, "C": 4.429e-05, "V": 14193.05900885, "T": "2018-04-19T22:05:00", "BV": 0.62740209}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 28494.60534097, "T": "2018-04-19T22:10:00", "BV": 1.2581735}, {"O": 4.413e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 49288.00133845, "T": "2018-04-19T22:15:00", "BV": 2.17537802}, {"O": 4.423e-05, "H": 4.426e-05, "L": 4.403e-05, "C": 4.422e-05, "V": 29616.73496048, "T": "2018-04-19T22:20:00", "BV": 1.30954785}, {"O": 4.422e-05, "H": 4.453e-05, "L": 4.373e-05, "C": 4.391e-05, "V": 329071.62211899, "T": "2018-04-19T22:25:00", "BV": 14.58765451}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 39386.90901615, "T": "2018-04-19T22:30:00", "BV": 1.73214201}, {"O": 4.4e-05, "H": 4.448e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 213536.60577125, "T": "2018-04-19T22:35:00", "BV": 9.46600893}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 8362.66848864, "T": "2018-04-19T22:40:00", "BV": 0.36780652}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.392e-05, "V": 38662.32939369, "T": "2018-04-19T22:45:00", "BV": 1.69708784}, {"O": 4.392e-05, "H": 4.421e-05, "L": 4.383e-05, "C": 4.419e-05, "V": 11214.28537649, "T": "2018-04-19T22:50:00", "BV": 0.49354312}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.385e-05, "C": 4.398e-05, "V": 3672.33277758, "T": "2018-04-19T22:55:00", "BV": 0.1613581}, {"O": 4.398e-05, "H": 4.417e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 26822.81031615, "T": "2018-04-19T23:00:00", "BV": 1.1785492}, {"O": 4.389e-05, "H": 4.398e-05, "L": 4.389e-05, "C": 4.398e-05, "V": 6543.88013822, "T": "2018-04-19T23:05:00", "BV": 0.28738344}, {"O": 4.389e-05, "H": 4.405e-05, "L": 4.383e-05, "C": 4.402e-05, "V": 42655.1583599, "T": "2018-04-19T23:10:00", "BV": 1.87153746}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.384e-05, "C": 4.39e-05, "V": 5257.32081044, "T": "2018-04-19T23:15:00", "BV": 0.23100553}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 41931.21887667, "T": "2018-04-19T23:20:00", "BV": 1.8436047}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.395e-05, "C": 4.399e-05, "V": 3300.22592736, "T": "2018-04-19T23:25:00", "BV": 0.14511721}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.39e-05, "C": 4.422e-05, "V": 57560.70521696, "T": "2018-04-19T23:30:00", "BV": 2.53263693}, {"O": 4.421e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.427e-05, "V": 13357.54892463, "T": "2018-04-19T23:35:00", "BV": 0.59075702}, {"O": 4.422e-05, "H": 4.427e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 12987.98988383, "T": "2018-04-19T23:40:00", "BV": 0.57451553}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 30067.49433412, "T": "2018-04-19T23:45:00", "BV": 1.32618255}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.385e-05, "C": 4.397e-05, "V": 14725.25427154, "T": "2018-04-19T23:50:00", "BV": 0.64746432}, {"O": 4.397e-05, "H": 4.426e-05, "L": 4.388e-05, "C": 4.426e-05, "V": 38179.52534269, "T": "2018-04-19T23:55:00", "BV": 1.67977202}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.391e-05, "C": 4.394e-05, "V": 20060.3606358, "T": "2018-04-20T00:00:00", "BV": 0.884353}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.396e-05, "C": 4.434e-05, "V": 29521.23677379, "T": "2018-04-20T00:05:00", "BV": 1.30575288}, {"O": 4.431e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 89393.58598389, "T": "2018-04-20T00:10:00", "BV": 3.95814212}, {"O": 4.426e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.458e-05, "V": 92349.50999537, "T": "2018-04-20T00:15:00", "BV": 4.09359438}, {"O": 4.458e-05, "H": 4.485e-05, "L": 4.458e-05, "C": 4.467e-05, "V": 199606.38577966, "T": "2018-04-20T00:20:00", "BV": 8.91514663}, {"O": 4.466e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.5e-05, "V": 292142.57191396, "T": "2018-04-20T00:25:00", "BV": 13.1067428}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 210989.99770137, "T": "2018-04-20T00:30:00", "BV": 9.42240251}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.423e-05, "C": 4.443e-05, "V": 99952.53279032, "T": "2018-04-20T00:35:00", "BV": 4.43573912}, {"O": 4.443e-05, "H": 4.451e-05, "L": 4.428e-05, "C": 4.434e-05, "V": 37635.87720182, "T": "2018-04-20T00:40:00", "BV": 1.67117444}, {"O": 4.451e-05, "H": 4.482e-05, "L": 4.439e-05, "C": 4.466e-05, "V": 91276.89054547, "T": "2018-04-20T00:45:00", "BV": 4.06389251}, {"O": 4.465e-05, "H": 4.471e-05, "L": 4.452e-05, "C": 4.468e-05, "V": 95214.20870488, "T": "2018-04-20T00:50:00", "BV": 4.25326899}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 9987.2736084, "T": "2018-04-20T00:55:00", "BV": 0.44647298}, {"O": 4.46e-05, "H": 4.464e-05, "L": 4.455e-05, "C": 4.459e-05, "V": 11599.85332084, "T": "2018-04-20T01:00:00", "BV": 0.51742147}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.427e-05, "C": 4.432e-05, "V": 41255.83104709, "T": "2018-04-20T01:05:00", "BV": 1.8315227}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.432e-05, "C": 4.442e-05, "V": 17172.63348486, "T": "2018-04-20T01:10:00", "BV": 0.76338063}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.432e-05, "C": 4.442e-05, "V": 24301.79163988, "T": "2018-04-20T01:15:00", "BV": 1.07821669}, {"O": 4.44e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 70679.96970673, "T": "2018-04-20T01:20:00", "BV": 3.13899072}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.413e-05, "C": 4.44e-05, "V": 18387.53259869, "T": "2018-04-20T01:25:00", "BV": 0.81503594}, {"O": 4.44e-05, "H": 4.459e-05, "L": 4.436e-05, "C": 4.455e-05, "V": 57024.12983787, "T": "2018-04-20T01:30:00", "BV": 2.53540141}, {"O": 4.445e-05, "H": 4.468e-05, "L": 4.445e-05, "C": 4.457e-05, "V": 35214.9508135, "T": "2018-04-20T01:35:00", "BV": 1.56627256}, {"O": 4.457e-05, "H": 4.468e-05, "L": 4.448e-05, "C": 4.465e-05, "V": 82498.07446054, "T": "2018-04-20T01:40:00", "BV": 3.68195282}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.447e-05, "C": 4.458e-05, "V": 43298.03610315, "T": "2018-04-20T01:45:00", "BV": 1.93091169}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 70922.23472059, "T": "2018-04-20T01:50:00", "BV": 3.17103568}, {"O": 4.46e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 56950.00430895, "T": "2018-04-20T01:55:00", "BV": 2.53671006}, {"O": 4.457e-05, "H": 4.47e-05, "L": 4.445e-05, "C": 4.47e-05, "V": 88650.26892559, "T": "2018-04-20T02:00:00", "BV": 3.95112107}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.469e-05, "V": 77692.23357801, "T": "2018-04-20T02:05:00", "BV": 3.47117408}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.47e-05, "V": 46581.17065075, "T": "2018-04-20T02:10:00", "BV": 2.08047916}, {"O": 4.47e-05, "H": 4.479e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 120272.74766487, "T": "2018-04-20T02:15:00", "BV": 5.36243332}, {"O": 4.478e-05, "H": 4.498e-05, "L": 4.441e-05, "C": 4.449e-05, "V": 106051.47669039, "T": "2018-04-20T02:20:00", "BV": 4.72453196}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.495e-05, "V": 266281.73940518, "T": "2018-04-20T02:25:00", "BV": 11.97603484}, {"O": 4.481e-05, "H": 4.495e-05, "L": 4.462e-05, "C": 4.478e-05, "V": 48625.32147263, "T": "2018-04-20T02:30:00", "BV": 2.18162939}, {"O": 4.478e-05, "H": 4.485e-05, "L": 4.476e-05, "C": 4.485e-05, "V": 52382.0196081, "T": "2018-04-20T02:35:00", "BV": 2.34736453}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.453e-05, "C": 4.485e-05, "V": 59434.96371045, "T": "2018-04-20T02:40:00", "BV": 2.65836147}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.462e-05, "C": 4.483e-05, "V": 41896.80320396, "T": "2018-04-20T02:45:00", "BV": 1.87932056}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 36268.16507739, "T": "2018-04-20T02:50:00", "BV": 1.6200212}, {"O": 4.467e-05, "H": 4.484e-05, "L": 4.467e-05, "C": 4.473e-05, "V": 10117.62922941, "T": "2018-04-20T02:55:00", "BV": 0.45294784}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 24454.86561582, "T": "2018-04-20T03:00:00", "BV": 1.0939845}, {"O": 4.478e-05, "H": 4.482e-05, "L": 4.478e-05, "C": 4.482e-05, "V": 25373.17678638, "T": "2018-04-20T03:05:00", "BV": 1.13709072}, {"O": 4.481e-05, "H": 4.493e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 10024.2482413, "T": "2018-04-20T03:10:00", "BV": 0.44956427}, {"O": 4.483e-05, "H": 4.508e-05, "L": 4.482e-05, "C": 4.504e-05, "V": 50931.24260264, "T": "2018-04-20T03:15:00", "BV": 2.29213609}, {"O": 4.503e-05, "H": 4.508e-05, "L": 4.488e-05, "C": 4.508e-05, "V": 29638.73536585, "T": "2018-04-20T03:20:00", "BV": 1.33281787}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 35577.2311221, "T": "2018-04-20T03:25:00", "BV": 1.60156683}, {"O": 4.505e-05, "H": 4.53e-05, "L": 4.487e-05, "C": 4.511e-05, "V": 85861.90144789, "T": "2018-04-20T03:30:00", "BV": 3.87678976}, {"O": 4.52e-05, "H": 4.537e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 41374.50904564, "T": "2018-04-20T03:35:00", "BV": 1.86816866}, {"O": 4.51e-05, "H": 4.535e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 15663.84655998, "T": "2018-04-20T03:40:00", "BV": 0.70945593}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 81388.97231265, "T": "2018-04-20T03:45:00", "BV": 3.67576646}, {"O": 4.51e-05, "H": 4.514e-05, "L": 4.462e-05, "C": 4.486e-05, "V": 194101.6386492, "T": "2018-04-20T03:50:00", "BV": 8.71029449}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.454e-05, "V": 185795.91017727, "T": "2018-04-20T03:55:00", "BV": 8.27853343}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.414e-05, "C": 4.437e-05, "V": 226906.68477961, "T": "2018-04-20T04:00:00", "BV": 10.07196496}, {"O": 4.437e-05, "H": 4.45e-05, "L": 4.387e-05, "C": 4.431e-05, "V": 513436.3565238, "T": "2018-04-20T04:05:00", "BV": 22.67285898}, {"O": 4.431e-05, "H": 4.44e-05, "L": 4.394e-05, "C": 4.435e-05, "V": 66022.86321576, "T": "2018-04-20T04:10:00", "BV": 2.91513768}, {"O": 4.432e-05, "H": 4.442e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 153369.69423098, "T": "2018-04-20T04:15:00", "BV": 6.74681903}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 463367.70279619, "T": "2018-04-20T04:20:00", "BV": 20.07842547}, {"O": 4.35e-05, "H": 4.46e-05, "L": 4.34e-05, "C": 4.457e-05, "V": 1108108.63193645, "T": "2018-04-20T04:25:00", "BV": 48.9326283}, {"O": 4.459e-05, "H": 4.465e-05, "L": 4.418e-05, "C": 4.459e-05, "V": 199267.88984127, "T": "2018-04-20T04:30:00", "BV": 8.84167156}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.391e-05, "C": 4.396e-05, "V": 129651.74746336, "T": "2018-04-20T04:35:00", "BV": 5.70655743}, {"O": 4.396e-05, "H": 4.406e-05, "L": 4.337e-05, "C": 4.378e-05, "V": 91973.53594287, "T": "2018-04-20T04:40:00", "BV": 4.01023374}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.324e-05, "C": 4.358e-05, "V": 25368.34568146, "T": "2018-04-20T04:45:00", "BV": 1.10088439}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.331e-05, "C": 4.355e-05, "V": 89689.50437084, "T": "2018-04-20T04:50:00", "BV": 3.89007976}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 16764.47639497, "T": "2018-04-20T04:55:00", "BV": 0.729515}, {"O": 4.346e-05, "H": 4.357e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 136566.59805291, "T": "2018-04-20T05:00:00", "BV": 5.91421016}, {"O": 4.32e-05, "H": 4.331e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 43669.95535882, "T": "2018-04-20T05:05:00", "BV": 1.88598308}, {"O": 4.331e-05, "H": 4.348e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 357725.41986792, "T": "2018-04-20T05:10:00", "BV": 15.50103146}, {"O": 4.333e-05, "H": 4.419e-05, "L": 4.33e-05, "C": 4.393e-05, "V": 239623.72775123, "T": "2018-04-20T05:15:00", "BV": 10.42176237}, {"O": 4.394e-05, "H": 4.432e-05, "L": 4.393e-05, "C": 4.426e-05, "V": 105648.41503903, "T": "2018-04-20T05:20:00", "BV": 4.66938777}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.402e-05, "C": 4.405e-05, "V": 43822.61211419, "T": "2018-04-20T05:25:00", "BV": 1.93773533}, {"O": 4.406e-05, "H": 4.418e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 11652.06197446, "T": "2018-04-20T05:30:00", "BV": 0.51445204}, {"O": 4.418e-05, "H": 4.455e-05, "L": 4.407e-05, "C": 4.432e-05, "V": 43413.33718894, "T": "2018-04-20T05:35:00", "BV": 1.92342909}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.423e-05, "C": 4.455e-05, "V": 5135.21663199, "T": "2018-04-20T05:40:00", "BV": 0.22765957}, {"O": 4.455e-05, "H": 4.487e-05, "L": 4.428e-05, "C": 4.462e-05, "V": 144794.75481833, "T": "2018-04-20T05:45:00", "BV": 6.4734316}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.462e-05, "C": 4.49e-05, "V": 15549.55523526, "T": "2018-04-20T05:50:00", "BV": 0.69772583}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.41e-05, "C": 4.451e-05, "V": 74937.90320333, "T": "2018-04-20T05:55:00", "BV": 3.32960679}, {"O": 4.423e-05, "H": 4.498e-05, "L": 4.42e-05, "C": 4.449e-05, "V": 43221.21770447, "T": "2018-04-20T06:00:00", "BV": 1.9336998}, {"O": 4.463e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.478e-05, "V": 92790.58099908, "T": "2018-04-20T06:05:00", "BV": 4.15162856}, {"O": 4.463e-05, "H": 4.496e-05, "L": 4.441e-05, "C": 4.47e-05, "V": 180318.35446175, "T": "2018-04-20T06:10:00", "BV": 8.05193621}, {"O": 4.478e-05, "H": 4.488e-05, "L": 4.453e-05, "C": 4.461e-05, "V": 65247.96546376, "T": "2018-04-20T06:15:00", "BV": 2.91654548}, {"O": 4.463e-05, "H": 4.497e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 67997.45791596, "T": "2018-04-20T06:20:00", "BV": 3.04571416}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.463e-05, "C": 4.477e-05, "V": 4503.15584916, "T": "2018-04-20T06:25:00", "BV": 0.20141414}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.44e-05, "C": 4.475e-05, "V": 33069.78342169, "T": "2018-04-20T06:30:00", "BV": 1.47279894}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 16833.32213003, "T": "2018-04-20T06:35:00", "BV": 0.74923779}, {"O": 4.45e-05, "H": 4.475e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 3310.79796571, "T": "2018-04-20T06:40:00", "BV": 0.14755348}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.46e-05, "V": 13345.24438609, "T": "2018-04-20T06:45:00", "BV": 0.59423007}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.451e-05, "C": 4.47e-05, "V": 26016.9147489, "T": "2018-04-20T06:50:00", "BV": 1.16210057}, {"O": 4.47e-05, "H": 4.476e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 32516.86712256, "T": "2018-04-20T06:55:00", "BV": 1.45307283}, {"O": 4.475e-05, "H": 4.476e-05, "L": 4.451e-05, "C": 4.476e-05, "V": 34442.3506464, "T": "2018-04-20T07:00:00", "BV": 1.53801645}, {"O": 4.469e-05, "H": 4.482e-05, "L": 4.457e-05, "C": 4.475e-05, "V": 38133.03856863, "T": "2018-04-20T07:05:00", "BV": 1.70416568}, {"O": 4.476e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 25783.99443192, "T": "2018-04-20T07:10:00", "BV": 1.15576402}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.462e-05, "C": 4.481e-05, "V": 71345.89033177, "T": "2018-04-20T07:15:00", "BV": 3.20042814}, {"O": 4.464e-05, "H": 4.505e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 59680.98452432, "T": "2018-04-20T07:20:00", "BV": 2.67030226}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.464e-05, "C": 4.475e-05, "V": 17047.40715262, "T": "2018-04-20T07:25:00", "BV": 0.76401647}, {"O": 4.467e-05, "H": 4.486e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 4683.10751214, "T": "2018-04-20T07:30:00", "BV": 0.20961518}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.44e-05, "C": 4.48e-05, "V": 180550.42190386, "T": "2018-04-20T07:35:00", "BV": 8.02781394}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.472e-05, "V": 38170.77969654, "T": "2018-04-20T07:40:00", "BV": 1.70657733}, {"O": 4.472e-05, "H": 4.485e-05, "L": 4.472e-05, "C": 4.481e-05, "V": 7283.3904592, "T": "2018-04-20T07:45:00", "BV": 0.3258599}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 16254.6553865, "T": "2018-04-20T07:50:00", "BV": 0.72785672}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.44e-05, "C": 4.467e-05, "V": 172303.3298977, "T": "2018-04-20T07:55:00", "BV": 7.68473239}, {"O": 4.465e-05, "H": 4.479e-05, "L": 4.456e-05, "C": 4.464e-05, "V": 33921.10642592, "T": "2018-04-20T08:00:00", "BV": 1.51550379}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 11924.93577991, "T": "2018-04-20T08:05:00", "BV": 0.53266068}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.456e-05, "V": 30671.60881394, "T": "2018-04-20T08:10:00", "BV": 1.36707983}, {"O": 4.455e-05, "H": 4.481e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 277745.99687449, "T": "2018-04-20T08:15:00", "BV": 12.38712042}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 23610.98030332, "T": "2018-04-20T08:20:00", "BV": 1.05501987}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 62500.51309462, "T": "2018-04-20T08:25:00", "BV": 2.79523246}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 30381.15896605, "T": "2018-04-20T08:30:00", "BV": 1.3575077}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.443e-05, "C": 4.465e-05, "V": 41761.77068248, "T": "2018-04-20T08:35:00", "BV": 1.86406407}, {"O": 4.464e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 17676.36016329, "T": "2018-04-20T08:40:00", "BV": 0.78818415}, {"O": 4.451e-05, "H": 4.468e-05, "L": 4.437e-05, "C": 4.44e-05, "V": 54126.54799466, "T": "2018-04-20T08:45:00", "BV": 2.40426701}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.433e-05, "C": 4.439e-05, "V": 46879.31422273, "T": "2018-04-20T08:50:00", "BV": 2.08113029}, {"O": 4.434e-05, "H": 4.44e-05, "L": 4.409e-05, "C": 4.439e-05, "V": 120303.93225549, "T": "2018-04-20T08:55:00", "BV": 5.33610643}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47283.11922714, "T": "2018-04-20T09:00:00", "BV": 2.0971149}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.439e-05, "V": 75763.79045235, "T": "2018-04-20T09:05:00", "BV": 3.36301511}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 26854.55888614, "T": "2018-04-20T09:10:00", "BV": 1.19214041}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 73554.34206491, "T": "2018-04-20T09:15:00", "BV": 3.2658764}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.439e-05, "C": 4.444e-05, "V": 5245.04198909, "T": "2018-04-20T09:20:00", "BV": 0.23367365}, {"O": 4.444e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 13867.79617634, "T": "2018-04-20T09:25:00", "BV": 0.61820983}, {"O": 4.446e-05, "H": 4.467e-05, "L": 4.446e-05, "C": 4.467e-05, "V": 5804.87291257, "T": "2018-04-20T09:30:00", "BV": 0.25902152}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.446e-05, "C": 4.477e-05, "V": 31546.11948841, "T": "2018-04-20T09:35:00", "BV": 1.40405276}, {"O": 4.463e-05, "H": 4.472e-05, "L": 4.446e-05, "C": 4.472e-05, "V": 12551.0361919, "T": "2018-04-20T09:40:00", "BV": 0.55862893}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.446e-05, "C": 4.472e-05, "V": 17636.82046256, "T": "2018-04-20T09:45:00", "BV": 0.78464626}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 98910.79033406, "T": "2018-04-20T09:50:00", "BV": 4.40209808}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.462e-05, "V": 25860.66258763, "T": "2018-04-20T09:55:00", "BV": 1.1529275}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.455e-05, "C": 4.471e-05, "V": 9918.64091597, "T": "2018-04-20T10:00:00", "BV": 0.44365541}, {"O": 4.47e-05, "H": 4.471e-05, "L": 4.461e-05, "C": 4.466e-05, "V": 20154.19428559, "T": "2018-04-20T10:05:00", "BV": 0.90052901}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.447e-05, "C": 4.461e-05, "V": 15487.98471976, "T": "2018-04-20T10:10:00", "BV": 0.69086165}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 19813.63965774, "T": "2018-04-20T10:15:00", "BV": 0.88512331}, {"O": 4.46e-05, "H": 4.466e-05, "L": 4.448e-05, "C": 4.465e-05, "V": 19831.30960485, "T": "2018-04-20T10:20:00", "BV": 0.88453584}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.469e-05, "V": 33946.37618452, "T": "2018-04-20T10:25:00", "BV": 1.51559656}, {"O": 4.47e-05, "H": 4.474e-05, "L": 4.453e-05, "C": 4.472e-05, "V": 7163.55207616, "T": "2018-04-20T10:30:00", "BV": 0.31997269}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.448e-05, "C": 4.466e-05, "V": 114641.20510714, "T": "2018-04-20T10:35:00", "BV": 5.11315742}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.439e-05, "C": 4.474e-05, "V": 58999.15386199, "T": "2018-04-20T10:40:00", "BV": 2.6239936}, {"O": 4.465e-05, "H": 4.474e-05, "L": 4.438e-05, "C": 4.439e-05, "V": 25022.03572834, "T": "2018-04-20T10:45:00", "BV": 1.11311287}, {"O": 4.438e-05, "H": 4.448e-05, "L": 4.423e-05, "C": 4.431e-05, "V": 89624.36960167, "T": "2018-04-20T10:50:00", "BV": 3.97444833}, {"O": 4.431e-05, "H": 4.432e-05, "L": 4.407e-05, "C": 4.411e-05, "V": 71886.43758684, "T": "2018-04-20T10:55:00", "BV": 3.17718861}, {"O": 4.411e-05, "H": 4.446e-05, "L": 4.397e-05, "C": 4.435e-05, "V": 155191.71504393, "T": "2018-04-20T11:00:00", "BV": 6.84280505}, {"O": 4.435e-05, "H": 4.446e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 12639.07786543, "T": "2018-04-20T11:05:00", "BV": 0.56109085}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.405e-05, "C": 4.413e-05, "V": 46291.38790232, "T": "2018-04-20T11:10:00", "BV": 2.04845905}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.43e-05, "C": 4.438e-05, "V": 14981.14350037, "T": "2018-04-20T11:15:00", "BV": 0.66411574}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.413e-05, "C": 4.435e-05, "V": 8463.70552616, "T": "2018-04-20T11:20:00", "BV": 0.37413059}, {"O": 4.425e-05, "H": 4.437e-05, "L": 4.405e-05, "C": 4.421e-05, "V": 18083.5742037, "T": "2018-04-20T11:25:00", "BV": 0.79968124}, {"O": 4.421e-05, "H": 4.434e-05, "L": 4.405e-05, "C": 4.434e-05, "V": 7539.79669844, "T": "2018-04-20T11:30:00", "BV": 0.3334658}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.424e-05, "C": 4.433e-05, "V": 4463.05690994, "T": "2018-04-20T11:35:00", "BV": 0.19765042}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 35556.34556546, "T": "2018-04-20T11:40:00", "BV": 1.57463641}, {"O": 4.434e-05, "H": 4.437e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 14701.25301532, "T": "2018-04-20T11:45:00", "BV": 0.65195096}, {"O": 4.421e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 25035.48105455, "T": "2018-04-20T11:50:00", "BV": 1.10478016}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 21194.97311114, "T": "2018-04-20T11:55:00", "BV": 0.9367181}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.412e-05, "V": 20205.40981748, "T": "2018-04-20T12:00:00", "BV": 0.8917278}, {"O": 4.412e-05, "H": 4.423e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 12003.05912248, "T": "2018-04-20T12:05:00", "BV": 0.53005952}, {"O": 4.411e-05, "H": 4.422e-05, "L": 4.402e-05, "C": 4.421e-05, "V": 58246.05003268, "T": "2018-04-20T12:10:00", "BV": 2.57044738}, {"O": 4.421e-05, "H": 4.422e-05, "L": 4.397e-05, "C": 4.401e-05, "V": 184225.29285088, "T": "2018-04-20T12:15:00", "BV": 8.13788166}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.374e-05, "C": 4.409e-05, "V": 115913.0688512, "T": "2018-04-20T12:20:00", "BV": 5.10015654}, {"O": 4.409e-05, "H": 4.425e-05, "L": 4.39e-05, "C": 4.405e-05, "V": 105559.73027457, "T": "2018-04-20T12:25:00", "BV": 4.66104967}, {"O": 4.405e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 19113.11410462, "T": "2018-04-20T12:30:00", "BV": 0.84436463}, {"O": 4.419e-05, "H": 4.421e-05, "L": 4.403e-05, "C": 4.42e-05, "V": 34196.63406008, "T": "2018-04-20T12:35:00", "BV": 1.51093075}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.406e-05, "C": 4.425e-05, "V": 21214.41167338, "T": "2018-04-20T12:40:00", "BV": 0.93844278}, {"O": 4.421e-05, "H": 4.426e-05, "L": 4.403e-05, "C": 4.42e-05, "V": 109035.24127236, "T": "2018-04-20T12:45:00", "BV": 4.81525032}, {"O": 4.414e-05, "H": 4.422e-05, "L": 4.412e-05, "C": 4.422e-05, "V": 18660.3265269, "T": "2018-04-20T12:50:00", "BV": 0.8241626}, {"O": 4.414e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 48563.49293947, "T": "2018-04-20T12:55:00", "BV": 2.14205006}, {"O": 4.405e-05, "H": 4.416e-05, "L": 4.386e-05, "C": 4.41e-05, "V": 27303.61082644, "T": "2018-04-20T13:00:00", "BV": 1.20269814}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 15922.44496013, "T": "2018-04-20T13:05:00", "BV": 0.7010823}, {"O": 4.397e-05, "H": 4.409e-05, "L": 4.385e-05, "C": 4.406e-05, "V": 52371.07031047, "T": "2018-04-20T13:10:00", "BV": 2.30511244}, {"O": 4.406e-05, "H": 4.418e-05, "L": 4.406e-05, "C": 4.418e-05, "V": 19507.86046953, "T": "2018-04-20T13:15:00", "BV": 0.86015411}, {"O": 4.418e-05, "H": 4.422e-05, "L": 4.406e-05, "C": 4.422e-05, "V": 36978.39282358, "T": "2018-04-20T13:20:00", "BV": 1.63374095}, {"O": 4.406e-05, "H": 4.417e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 7956.06135028, "T": "2018-04-20T13:25:00", "BV": 0.35062137}, {"O": 4.406e-05, "H": 4.417e-05, "L": 4.406e-05, "C": 4.41e-05, "V": 36367.95619679, "T": "2018-04-20T13:30:00", "BV": 1.60420674}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.406e-05, "C": 4.407e-05, "V": 23817.9863603, "T": "2018-04-20T13:35:00", "BV": 1.04963016}, {"O": 4.406e-05, "H": 4.415e-05, "L": 4.404e-05, "C": 4.415e-05, "V": 31447.61130647, "T": "2018-04-20T13:40:00", "BV": 1.38687169}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 20481.82694942, "T": "2018-04-20T13:45:00", "BV": 0.90357625}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 41855.3680099, "T": "2018-04-20T13:50:00", "BV": 1.84596368}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 76020.53144211, "T": "2018-04-20T13:55:00", "BV": 3.34760748}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.402e-05, "C": 4.408e-05, "V": 34779.88664688, "T": "2018-04-20T14:00:00", "BV": 1.53109985}, {"O": 4.408e-05, "H": 4.409e-05, "L": 4.38e-05, "C": 4.404e-05, "V": 79070.311541, "T": "2018-04-20T14:05:00", "BV": 3.47425043}, {"O": 4.403e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 39642.87568645, "T": "2018-04-20T14:10:00", "BV": 1.74582835}, {"O": 4.403e-05, "H": 4.405e-05, "L": 4.401e-05, "C": 4.405e-05, "V": 18961.73383046, "T": "2018-04-20T14:15:00", "BV": 0.83497625}, {"O": 4.405e-05, "H": 4.415e-05, "L": 4.402e-05, "C": 4.405e-05, "V": 27553.02302464, "T": "2018-04-20T14:20:00", "BV": 1.21403308}, {"O": 4.406e-05, "H": 4.417e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 38518.68206108, "T": "2018-04-20T14:25:00", "BV": 1.69692201}, {"O": 4.405e-05, "H": 4.417e-05, "L": 4.405e-05, "C": 4.406e-05, "V": 10485.6088192, "T": "2018-04-20T14:30:00", "BV": 0.46250106}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 19525.07315316, "T": "2018-04-20T14:35:00", "BV": 0.86065925}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.401e-05, "V": 15785.12942916, "T": "2018-04-20T14:40:00", "BV": 0.69521655}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 26345.21857716, "T": "2018-04-20T14:45:00", "BV": 1.15633575}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 21609.20799194, "T": "2018-04-20T14:50:00", "BV": 0.94706969}, {"O": 4.391e-05, "H": 4.396e-05, "L": 4.383e-05, "C": 4.385e-05, "V": 8451.57071034, "T": "2018-04-20T14:55:00", "BV": 0.37061575}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 29379.42934125, "T": "2018-04-20T15:00:00", "BV": 1.28662736}, {"O": 4.375e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.379e-05, "V": 124394.94240665, "T": "2018-04-20T15:05:00", "BV": 5.46997726}, {"O": 4.38e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 11875.63384005, "T": "2018-04-20T15:10:00", "BV": 0.52112369}, {"O": 4.382e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.358e-05, "V": 32704.6513904, "T": "2018-04-20T15:15:00", "BV": 1.43106573}, {"O": 4.368e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 21094.62252247, "T": "2018-04-20T15:20:00", "BV": 0.9207264}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.36e-05, "C": 4.363e-05, "V": 76047.95829481, "T": "2018-04-20T15:25:00", "BV": 3.32872432}, {"O": 4.365e-05, "H": 4.38e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 40783.81869225, "T": "2018-04-20T15:30:00", "BV": 1.78088098}, {"O": 4.377e-05, "H": 4.382e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 41294.73932243, "T": "2018-04-20T15:35:00", "BV": 1.80002488}, {"O": 4.367e-05, "H": 4.378e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 54712.1645692, "T": "2018-04-20T15:40:00", "BV": 2.38765493}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 37443.76128929, "T": "2018-04-20T15:45:00", "BV": 1.63374277}, {"O": 4.364e-05, "H": 4.369e-05, "L": 4.344e-05, "C": 4.349e-05, "V": 232804.85121343, "T": "2018-04-20T15:50:00", "BV": 10.14948968}, {"O": 4.35e-05, "H": 4.358e-05, "L": 4.336e-05, "C": 4.352e-05, "V": 102233.16032328, "T": "2018-04-20T15:55:00", "BV": 4.44285928}, {"O": 4.346e-05, "H": 4.349e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 205735.41935228, "T": "2018-04-20T16:00:00", "BV": 8.92935653}, {"O": 4.336e-05, "H": 4.337e-05, "L": 4.31e-05, "C": 4.329e-05, "V": 225214.47668617, "T": "2018-04-20T16:05:00", "BV": 9.72986767}, {"O": 4.328e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 55947.67203032, "T": "2018-04-20T16:10:00", "BV": 2.42189614}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.333e-05, "C": 4.339e-05, "V": 151821.87578052, "T": "2018-04-20T16:15:00", "BV": 6.59667332}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.338e-05, "C": 4.347e-05, "V": 45015.20303213, "T": "2018-04-20T16:20:00", "BV": 1.95561352}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 187499.58254121, "T": "2018-04-20T16:25:00", "BV": 8.13951534}, {"O": 4.335e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.347e-05, "V": 46933.91691652, "T": "2018-04-20T16:30:00", "BV": 2.03756859}, {"O": 4.341e-05, "H": 4.347e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 37025.51398579, "T": "2018-04-20T16:35:00", "BV": 1.60476584}, {"O": 4.328e-05, "H": 4.347e-05, "L": 4.328e-05, "C": 4.337e-05, "V": 10732.73763394, "T": "2018-04-20T16:40:00", "BV": 0.46547931}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.331e-05, "C": 4.334e-05, "V": 38970.43004865, "T": "2018-04-20T16:45:00", "BV": 1.68965222}, {"O": 4.335e-05, "H": 4.347e-05, "L": 4.335e-05, "C": 4.346e-05, "V": 24474.25518146, "T": "2018-04-20T16:50:00", "BV": 1.06354164}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 17960.44711528, "T": "2018-04-20T16:55:00", "BV": 0.78013649}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.336e-05, "C": 4.346e-05, "V": 38681.8462156, "T": "2018-04-20T17:00:00", "BV": 1.68044582}, {"O": 4.346e-05, "H": 4.348e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 36956.81736489, "T": "2018-04-20T17:05:00", "BV": 1.6065665}, {"O": 4.347e-05, "H": 4.348e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 29176.96240563, "T": "2018-04-20T17:10:00", "BV": 1.26858431}, {"O": 4.348e-05, "H": 4.358e-05, "L": 4.348e-05, "C": 4.357e-05, "V": 11621.07844889, "T": "2018-04-20T17:15:00", "BV": 0.50556283}, {"O": 4.357e-05, "H": 4.359e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 11867.2854246, "T": "2018-04-20T17:20:00", "BV": 0.51693198}, {"O": 4.349e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.37e-05, "V": 25041.96302776, "T": "2018-04-20T17:25:00", "BV": 1.09252639}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.35e-05, "C": 4.382e-05, "V": 12159.30670976, "T": "2018-04-20T17:30:00", "BV": 0.53093653}, {"O": 4.382e-05, "H": 4.383e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 24709.40303256, "T": "2018-04-20T17:35:00", "BV": 1.08100222}, {"O": 4.371e-05, "H": 4.379e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 13313.28890433, "T": "2018-04-20T17:40:00", "BV": 0.5810812}, {"O": 4.363e-05, "H": 4.383e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 5405.92307179, "T": "2018-04-20T17:45:00", "BV": 0.23626759}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 4167.25283878, "T": "2018-04-20T17:50:00", "BV": 0.18238692}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.361e-05, "C": 4.37e-05, "V": 29849.05094774, "T": "2018-04-20T17:55:00", "BV": 1.30371573}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 6581.08887661, "T": "2018-04-20T18:00:00", "BV": 0.28752773}, {"O": 4.369e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.391e-05, "V": 46913.83349535, "T": "2018-04-20T18:05:00", "BV": 2.04871168}, {"O": 4.391e-05, "H": 4.398e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 37217.09308933, "T": "2018-04-20T18:10:00", "BV": 1.63014058}, {"O": 4.363e-05, "H": 4.369e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 42425.74193016, "T": "2018-04-20T18:15:00", "BV": 1.85187252}, {"O": 4.385e-05, "H": 4.389e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 12650.81486231, "T": "2018-04-20T18:20:00", "BV": 0.55327505}, {"O": 4.365e-05, "H": 4.388e-05, "L": 4.361e-05, "C": 4.388e-05, "V": 74037.59955683, "T": "2018-04-20T18:25:00", "BV": 3.23150834}, {"O": 4.373e-05, "H": 4.39e-05, "L": 4.372e-05, "C": 4.379e-05, "V": 7493.93287937, "T": "2018-04-20T18:30:00", "BV": 0.32822758}, {"O": 4.379e-05, "H": 4.398e-05, "L": 4.368e-05, "C": 4.397e-05, "V": 29168.37370836, "T": "2018-04-20T18:35:00", "BV": 1.28166692}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 8959.46012357, "T": "2018-04-20T18:40:00", "BV": 0.39250481}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 18434.93950621, "T": "2018-04-20T18:45:00", "BV": 0.81002767}, {"O": 4.382e-05, "H": 4.401e-05, "L": 4.382e-05, "C": 4.389e-05, "V": 24161.92241172, "T": "2018-04-20T18:50:00", "BV": 1.06113448}, {"O": 4.401e-05, "H": 4.411e-05, "L": 4.387e-05, "C": 4.397e-05, "V": 33389.11361621, "T": "2018-04-20T18:55:00", "BV": 1.47200679}, {"O": 4.403e-05, "H": 4.411e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 25557.445131, "T": "2018-04-20T19:00:00", "BV": 1.12295453}, {"O": 4.409e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 18633.70215328, "T": "2018-04-20T19:05:00", "BV": 0.82071804}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.404e-05, "V": 10392.30780254, "T": "2018-04-20T19:10:00", "BV": 0.45752163}, {"O": 4.404e-05, "H": 4.412e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 94922.51944857, "T": "2018-04-20T19:15:00", "BV": 4.18666934}, {"O": 4.412e-05, "H": 4.415e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 23039.359435, "T": "2018-04-20T19:20:00", "BV": 1.01462419}, {"O": 4.385e-05, "H": 4.405e-05, "L": 4.385e-05, "C": 4.399e-05, "V": 10471.56944082, "T": "2018-04-20T19:25:00", "BV": 0.45983455}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 2523.49129664, "T": "2018-04-20T19:30:00", "BV": 0.11098323}, {"O": 4.392e-05, "H": 4.401e-05, "L": 4.392e-05, "C": 4.401e-05, "V": 7505.67689302, "T": "2018-04-20T19:35:00", "BV": 0.33017161}, {"O": 4.401e-05, "H": 4.409e-05, "L": 4.4e-05, "C": 4.409e-05, "V": 59166.76252272, "T": "2018-04-20T19:40:00", "BV": 2.6049012}, {"O": 4.408e-05, "H": 4.414e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 52493.9226142, "T": "2018-04-20T19:45:00", "BV": 2.31429783}, {"O": 4.411e-05, "H": 4.412e-05, "L": 4.395e-05, "C": 4.408e-05, "V": 1715.57520461, "T": "2018-04-20T19:50:00", "BV": 0.0755923}, {"O": 4.409e-05, "H": 4.415e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 11524.42026186, "T": "2018-04-20T19:55:00", "BV": 0.50839226}, {"O": 4.409e-05, "H": 4.414e-05, "L": 4.408e-05, "C": 4.414e-05, "V": 30685.61221669, "T": "2018-04-20T20:00:00", "BV": 1.35321557}, {"O": 4.412e-05, "H": 4.414e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 98494.39522874, "T": "2018-04-20T20:05:00", "BV": 4.32404833}, {"O": 4.384e-05, "H": 4.414e-05, "L": 4.38e-05, "C": 4.389e-05, "V": 30786.81872794, "T": "2018-04-20T20:10:00", "BV": 1.35430642}, {"O": 4.392e-05, "H": 4.414e-05, "L": 4.389e-05, "C": 4.414e-05, "V": 72174.77292212, "T": "2018-04-20T20:15:00", "BV": 3.17499404}, {"O": 4.4e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.415e-05, "V": 36341.64155962, "T": "2018-04-20T20:20:00", "BV": 1.60009463}, {"O": 4.414e-05, "H": 4.415e-05, "L": 4.387e-05, "C": 4.408e-05, "V": 34606.29147509, "T": "2018-04-20T20:25:00", "BV": 1.52156474}, {"O": 4.408e-05, "H": 4.417e-05, "L": 4.391e-05, "C": 4.408e-05, "V": 20772.13375016, "T": "2018-04-20T20:30:00", "BV": 0.91283093}, {"O": 4.393e-05, "H": 4.417e-05, "L": 4.391e-05, "C": 4.397e-05, "V": 29710.50779606, "T": "2018-04-20T20:35:00", "BV": 1.31154393}, {"O": 4.416e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.417e-05, "V": 22819.74285376, "T": "2018-04-20T20:40:00", "BV": 1.00795157}, {"O": 4.416e-05, "H": 4.419e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 12020.7515239, "T": "2018-04-20T20:45:00", "BV": 0.53099056}, {"O": 4.419e-05, "H": 4.43e-05, "L": 4.408e-05, "C": 4.429e-05, "V": 214341.01711032, "T": "2018-04-20T20:50:00", "BV": 9.4753992}, {"O": 4.429e-05, "H": 4.435e-05, "L": 4.414e-05, "C": 4.42e-05, "V": 26429.75721864, "T": "2018-04-20T20:55:00", "BV": 1.17050921}, {"O": 4.435e-05, "H": 4.459e-05, "L": 4.422e-05, "C": 4.425e-05, "V": 109737.23546839, "T": "2018-04-20T21:00:00", "BV": 4.87367058}, {"O": 4.45e-05, "H": 4.499e-05, "L": 4.437e-05, "C": 4.49e-05, "V": 435151.60789789, "T": "2018-04-20T21:05:00", "BV": 19.41058527}, {"O": 4.468e-05, "H": 4.52e-05, "L": 4.459e-05, "C": 4.498e-05, "V": 203613.73935258, "T": "2018-04-20T21:10:00", "BV": 9.1317573}, {"O": 4.498e-05, "H": 4.518e-05, "L": 4.465e-05, "C": 4.518e-05, "V": 95005.81267486, "T": "2018-04-20T21:15:00", "BV": 4.27959549}, {"O": 4.517e-05, "H": 4.523e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 143023.45642916, "T": "2018-04-20T21:20:00", "BV": 6.44924147}, {"O": 4.476e-05, "H": 4.533e-05, "L": 4.467e-05, "C": 4.51e-05, "V": 192486.0617511, "T": "2018-04-20T21:25:00", "BV": 8.67496355}, {"O": 4.525e-05, "H": 4.537e-05, "L": 4.497e-05, "C": 4.506e-05, "V": 256620.0746295, "T": "2018-04-20T21:30:00", "BV": 11.59506567}, {"O": 4.507e-05, "H": 4.517e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 86471.98698928, "T": "2018-04-20T21:35:00", "BV": 3.89361719}, {"O": 4.499e-05, "H": 4.57e-05, "L": 4.497e-05, "C": 4.556e-05, "V": 323299.17421265, "T": "2018-04-20T21:40:00", "BV": 14.68518935}, {"O": 4.557e-05, "H": 4.584e-05, "L": 4.544e-05, "C": 4.569e-05, "V": 513598.27956745, "T": "2018-04-20T21:45:00", "BV": 23.48780241}, {"O": 4.546e-05, "H": 4.579e-05, "L": 4.517e-05, "C": 4.55e-05, "V": 170639.8371234, "T": "2018-04-20T21:50:00", "BV": 7.74432664}, {"O": 4.55e-05, "H": 4.563e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 119099.56216591, "T": "2018-04-20T21:55:00", "BV": 5.40698758}, {"O": 4.527e-05, "H": 4.532e-05, "L": 4.508e-05, "C": 4.532e-05, "V": 142050.53348369, "T": "2018-04-20T22:00:00", "BV": 6.4223929}, {"O": 4.532e-05, "H": 4.579e-05, "L": 4.532e-05, "C": 4.564e-05, "V": 301692.76844452, "T": "2018-04-20T22:05:00", "BV": 13.72804136}, {"O": 4.564e-05, "H": 4.59e-05, "L": 4.537e-05, "C": 4.586e-05, "V": 559875.67717307, "T": "2018-04-20T22:10:00", "BV": 25.58598918}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.569e-05, "C": 4.578e-05, "V": 94476.91263226, "T": "2018-04-20T22:15:00", "BV": 4.32553386}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.569e-05, "C": 4.581e-05, "V": 241777.71060359, "T": "2018-04-20T22:20:00", "BV": 11.08973535}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.532e-05, "C": 4.562e-05, "V": 620147.90773105, "T": "2018-04-20T22:25:00", "BV": 28.30093256}, {"O": 4.562e-05, "H": 4.562e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 95281.72669771, "T": "2018-04-20T22:30:00", "BV": 4.33774976}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.482e-05, "C": 4.518e-05, "V": 48259.98692911, "T": "2018-04-20T22:35:00", "BV": 2.17440843}, {"O": 4.531e-05, "H": 4.537e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 58599.93700707, "T": "2018-04-20T22:40:00", "BV": 2.63622818}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 48863.95260661, "T": "2018-04-20T22:45:00", "BV": 2.18281517}, {"O": 4.467e-05, "H": 4.468e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 149847.69446023, "T": "2018-04-20T22:50:00", "BV": 6.62981615}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.357e-05, "C": 4.417e-05, "V": 479163.79061311, "T": "2018-04-20T22:55:00", "BV": 21.00811588}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.398e-05, "C": 4.424e-05, "V": 126619.30864068, "T": "2018-04-20T23:00:00", "BV": 5.59377958}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.386e-05, "C": 4.419e-05, "V": 94337.45125599, "T": "2018-04-20T23:05:00", "BV": 4.17417862}, {"O": 4.425e-05, "H": 4.449e-05, "L": 4.419e-05, "C": 4.449e-05, "V": 54845.69258504, "T": "2018-04-20T23:10:00", "BV": 2.42799779}, {"O": 4.444e-05, "H": 4.484e-05, "L": 4.44e-05, "C": 4.455e-05, "V": 128557.62989166, "T": "2018-04-20T23:15:00", "BV": 5.72450907}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.393e-05, "C": 4.45e-05, "V": 179869.98745914, "T": "2018-04-20T23:20:00", "BV": 7.96853823}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 59251.56529302, "T": "2018-04-20T23:25:00", "BV": 2.62922991}, {"O": 4.433e-05, "H": 4.445e-05, "L": 4.426e-05, "C": 4.435e-05, "V": 105035.55347328, "T": "2018-04-20T23:30:00", "BV": 4.66035601}, {"O": 4.435e-05, "H": 4.456e-05, "L": 4.413e-05, "C": 4.427e-05, "V": 59851.71683565, "T": "2018-04-20T23:35:00", "BV": 2.65003519}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.4e-05, "C": 4.427e-05, "V": 97384.06015413, "T": "2018-04-20T23:40:00", "BV": 4.30212607}, {"O": 4.425e-05, "H": 4.427e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 94030.22743187, "T": "2018-04-20T23:45:00", "BV": 4.15103806}, {"O": 4.401e-05, "H": 4.449e-05, "L": 4.401e-05, "C": 4.44e-05, "V": 23233.01734374, "T": "2018-04-20T23:50:00", "BV": 1.02947545}, {"O": 4.427e-05, "H": 4.436e-05, "L": 4.422e-05, "C": 4.424e-05, "V": 10914.00402568, "T": "2018-04-20T23:55:00", "BV": 0.48295374}, {"O": 4.424e-05, "H": 4.433e-05, "L": 4.383e-05, "C": 4.394e-05, "V": 76847.44231062, "T": "2018-04-21T00:00:00", "BV": 3.39171285}, {"O": 4.394e-05, "H": 4.424e-05, "L": 4.386e-05, "C": 4.419e-05, "V": 34569.94140703, "T": "2018-04-21T00:05:00", "BV": 1.52623442}, {"O": 4.419e-05, "H": 4.446e-05, "L": 4.419e-05, "C": 4.444e-05, "V": 52647.38173836, "T": "2018-04-21T00:10:00", "BV": 2.33432483}, {"O": 4.428e-05, "H": 4.556e-05, "L": 4.419e-05, "C": 4.524e-05, "V": 782511.73362399, "T": "2018-04-21T00:15:00", "BV": 35.25584836}, {"O": 4.513e-05, "H": 4.523e-05, "L": 4.461e-05, "C": 4.472e-05, "V": 298966.72862889, "T": "2018-04-21T00:20:00", "BV": 13.37898492}, {"O": 4.472e-05, "H": 4.527e-05, "L": 4.472e-05, "C": 4.473e-05, "V": 274166.55536954, "T": "2018-04-21T00:25:00", "BV": 12.29835206}, {"O": 4.48e-05, "H": 4.516e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 135999.37355266, "T": "2018-04-21T00:30:00", "BV": 6.08798165}, {"O": 4.48e-05, "H": 4.501e-05, "L": 4.433e-05, "C": 4.445e-05, "V": 242740.20452304, "T": "2018-04-21T00:35:00", "BV": 10.83833357}, {"O": 4.447e-05, "H": 4.474e-05, "L": 4.403e-05, "C": 4.411e-05, "V": 453992.94341892, "T": "2018-04-21T00:40:00", "BV": 20.10145997}, {"O": 4.432e-05, "H": 4.482e-05, "L": 4.431e-05, "C": 4.46e-05, "V": 56779.35086562, "T": "2018-04-21T00:45:00", "BV": 2.53118735}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.448e-05, "C": 4.458e-05, "V": 123761.9245909, "T": "2018-04-21T00:50:00", "BV": 5.51240501}, {"O": 4.451e-05, "H": 4.458e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 112698.99018843, "T": "2018-04-21T00:55:00", "BV": 4.99842116}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.402e-05, "C": 4.403e-05, "V": 28858.6015325, "T": "2018-04-21T01:00:00", "BV": 1.27484742}, {"O": 4.421e-05, "H": 4.422e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 95940.40842865, "T": "2018-04-21T01:05:00", "BV": 4.22285778}, {"O": 4.395e-05, "H": 4.417e-05, "L": 4.357e-05, "C": 4.373e-05, "V": 422446.22881894, "T": "2018-04-21T01:10:00", "BV": 18.49074858}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.351e-05, "C": 4.353e-05, "V": 191057.80997981, "T": "2018-04-21T01:15:00", "BV": 8.33753521}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 24084.18712964, "T": "2018-04-21T01:20:00", "BV": 1.04863753}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 75516.66622709, "T": "2018-04-21T01:25:00", "BV": 3.28833604}, {"O": 4.354e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 43873.99480659, "T": "2018-04-21T01:30:00", "BV": 1.91287936}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 22118.37233646, "T": "2018-04-21T01:35:00", "BV": 0.96419905}, {"O": 4.364e-05, "H": 4.379e-05, "L": 4.35e-05, "C": 4.377e-05, "V": 23796.51543926, "T": "2018-04-21T01:40:00", "BV": 1.03670083}, {"O": 4.368e-05, "H": 4.403e-05, "L": 4.348e-05, "C": 4.403e-05, "V": 155477.65657985, "T": "2018-04-21T01:45:00", "BV": 6.80489498}, {"O": 4.401e-05, "H": 4.411e-05, "L": 4.375e-05, "C": 4.388e-05, "V": 101295.38788216, "T": "2018-04-21T01:50:00", "BV": 4.45663294}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.367e-05, "C": 4.398e-05, "V": 10252.69033775, "T": "2018-04-21T01:55:00", "BV": 0.44885153}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 69812.94800299, "T": "2018-04-21T02:00:00", "BV": 3.04576787}, {"O": 4.347e-05, "H": 4.381e-05, "L": 4.341e-05, "C": 4.344e-05, "V": 70265.12505684, "T": "2018-04-21T02:05:00", "BV": 3.05565178}, {"O": 4.36e-05, "H": 4.451e-05, "L": 4.345e-05, "C": 4.418e-05, "V": 541784.63154714, "T": "2018-04-21T02:10:00", "BV": 23.95664548}, {"O": 4.418e-05, "H": 4.463e-05, "L": 4.389e-05, "C": 4.461e-05, "V": 201280.88474762, "T": "2018-04-21T02:15:00", "BV": 8.93820347}, {"O": 4.431e-05, "H": 4.454e-05, "L": 4.421e-05, "C": 4.426e-05, "V": 15581.41651715, "T": "2018-04-21T02:20:00", "BV": 0.69061585}, {"O": 4.432e-05, "H": 4.454e-05, "L": 4.426e-05, "C": 4.432e-05, "V": 11792.52765626, "T": "2018-04-21T02:25:00", "BV": 0.52252784}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 18124.33173438, "T": "2018-04-21T02:30:00", "BV": 0.80333819}, {"O": 4.426e-05, "H": 4.427e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 11425.2764638, "T": "2018-04-21T02:35:00", "BV": 0.50537021}, {"O": 4.418e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 19527.88412443, "T": "2018-04-21T02:40:00", "BV": 0.86220917}, {"O": 4.401e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 7615.69477424, "T": "2018-04-21T02:45:00", "BV": 0.33639436}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.376e-05, "C": 4.381e-05, "V": 51503.20467373, "T": "2018-04-21T02:50:00", "BV": 2.25949639}, {"O": 4.381e-05, "H": 4.403e-05, "L": 4.371e-05, "C": 4.403e-05, "V": 70316.03577788, "T": "2018-04-21T02:55:00", "BV": 3.08025501}, {"O": 4.403e-05, "H": 4.431e-05, "L": 4.386e-05, "C": 4.422e-05, "V": 23540.92670779, "T": "2018-04-21T03:00:00", "BV": 1.03848724}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.39e-05, "C": 4.413e-05, "V": 27121.90384243, "T": "2018-04-21T03:05:00", "BV": 1.19899062}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.393e-05, "C": 4.394e-05, "V": 37467.54366563, "T": "2018-04-21T03:10:00", "BV": 1.64649527}, {"O": 4.413e-05, "H": 4.422e-05, "L": 4.413e-05, "C": 4.422e-05, "V": 9812.92598793, "T": "2018-04-21T03:15:00", "BV": 0.43339128}, {"O": 4.421e-05, "H": 4.422e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 4650.07576093, "T": "2018-04-21T03:20:00", "BV": 0.2045237}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 2166.93829047, "T": "2018-04-21T03:25:00", "BV": 0.09532359}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 27486.76961734, "T": "2018-04-21T03:30:00", "BV": 1.20919433}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 12214.93996653, "T": "2018-04-21T03:35:00", "BV": 0.53631666}, {"O": 4.39e-05, "H": 4.411e-05, "L": 4.38e-05, "C": 4.411e-05, "V": 3552.43903053, "T": "2018-04-21T03:40:00", "BV": 0.15587819}, {"O": 4.402e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 14421.70830718, "T": "2018-04-21T03:45:00", "BV": 0.63473738}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 5698.71656975, "T": "2018-04-21T03:50:00", "BV": 0.25004922}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 15459.86932963, "T": "2018-04-21T03:55:00", "BV": 0.67778169}, {"O": 4.383e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 24181.35362239, "T": "2018-04-21T04:00:00", "BV": 1.05948975}, {"O": 4.38e-05, "H": 4.384e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 48474.7980363, "T": "2018-04-21T04:05:00", "BV": 2.1226266}, {"O": 4.379e-05, "H": 4.381e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 22211.08078047, "T": "2018-04-21T04:10:00", "BV": 0.97020669}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.362e-05, "C": 4.376e-05, "V": 6425.44525931, "T": "2018-04-21T04:15:00", "BV": 0.28113776}, {"O": 4.376e-05, "H": 4.382e-05, "L": 4.376e-05, "C": 4.382e-05, "V": 27171.1466004, "T": "2018-04-21T04:20:00", "BV": 1.19035769}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.36e-05, "C": 4.375e-05, "V": 22963.79356319, "T": "2018-04-21T04:25:00", "BV": 1.00261176}, {"O": 4.36e-05, "H": 4.38e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 17848.23080974, "T": "2018-04-21T04:30:00", "BV": 0.77834762}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 15776.68295177, "T": "2018-04-21T04:35:00", "BV": 0.68884223}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.361e-05, "C": 4.38e-05, "V": 61516.08433262, "T": "2018-04-21T04:40:00", "BV": 2.68484622}, {"O": 4.379e-05, "H": 4.383e-05, "L": 4.37e-05, "C": 4.383e-05, "V": 12609.96140306, "T": "2018-04-21T04:45:00", "BV": 0.55246501}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 8552.90770849, "T": "2018-04-21T04:50:00", "BV": 0.37502904}, {"O": 4.387e-05, "H": 4.389e-05, "L": 4.376e-05, "C": 4.387e-05, "V": 10500.64216562, "T": "2018-04-21T04:55:00", "BV": 0.46065997}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 9810.12039708, "T": "2018-04-21T05:00:00", "BV": 0.43004408}, {"O": 4.376e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.383e-05, "V": 8754.03145285, "T": "2018-04-21T05:05:00", "BV": 0.38395398}, {"O": 4.375e-05, "H": 4.383e-05, "L": 4.374e-05, "C": 4.383e-05, "V": 47845.17209518, "T": "2018-04-21T05:10:00", "BV": 2.09331699}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.372e-05, "C": 4.391e-05, "V": 38279.39973505, "T": "2018-04-21T05:15:00", "BV": 1.67677246}, {"O": 4.381e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.393e-05, "V": 190696.40983575, "T": "2018-04-21T05:20:00", "BV": 8.40730462}, {"O": 4.393e-05, "H": 4.41e-05, "L": 4.374e-05, "C": 4.391e-05, "V": 16129.67978173, "T": "2018-04-21T05:25:00", "BV": 0.70599267}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.374e-05, "C": 4.389e-05, "V": 3478.22266288, "T": "2018-04-21T05:30:00", "BV": 0.15270249}, {"O": 4.375e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 38259.98669396, "T": "2018-04-21T05:35:00", "BV": 1.6717909}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.358e-05, "C": 4.378e-05, "V": 3725.98964748, "T": "2018-04-21T05:40:00", "BV": 0.16258506}, {"O": 4.375e-05, "H": 4.378e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 7886.61257173, "T": "2018-04-21T05:45:00", "BV": 0.34439713}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.359e-05, "C": 4.375e-05, "V": 4898.24383147, "T": "2018-04-21T05:50:00", "BV": 0.21386929}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 7512.92447441, "T": "2018-04-21T05:55:00", "BV": 0.3283852}, {"O": 4.38e-05, "H": 4.397e-05, "L": 4.359e-05, "C": 4.376e-05, "V": 24955.3501605, "T": "2018-04-21T06:00:00", "BV": 1.08913862}, {"O": 4.359e-05, "H": 4.399e-05, "L": 4.359e-05, "C": 4.363e-05, "V": 23044.93730147, "T": "2018-04-21T06:05:00", "BV": 1.007234}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.359e-05, "C": 4.363e-05, "V": 79977.08225085, "T": "2018-04-21T06:10:00", "BV": 3.48705391}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 21802.76814205, "T": "2018-04-21T06:15:00", "BV": 0.94984421}, {"O": 4.355e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.376e-05, "V": 21682.25706957, "T": "2018-04-21T06:20:00", "BV": 0.94530258}, {"O": 4.36e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 8561.5436726, "T": "2018-04-21T06:25:00", "BV": 0.37507362}, {"O": 4.375e-05, "H": 4.396e-05, "L": 4.355e-05, "C": 4.374e-05, "V": 72792.42387531, "T": "2018-04-21T06:30:00", "BV": 3.18057103}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.374e-05, "C": 4.396e-05, "V": 13637.54392035, "T": "2018-04-21T06:35:00", "BV": 0.59934585}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 7092.28100355, "T": "2018-04-21T06:40:00", "BV": 0.31105684}, {"O": 4.381e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.399e-05, "V": 11387.97912989, "T": "2018-04-21T06:45:00", "BV": 0.50092498}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 3199.3783091, "T": "2018-04-21T06:50:00", "BV": 0.14036197}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.38e-05, "C": 4.397e-05, "V": 32427.98268378, "T": "2018-04-21T06:55:00", "BV": 1.42087563}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.381e-05, "C": 4.397e-05, "V": 1949.86062297, "T": "2018-04-21T07:00:00", "BV": 0.08552894}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.397e-05, "V": 12215.46944333, "T": "2018-04-21T07:05:00", "BV": 0.53671624}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 17116.1206881, "T": "2018-04-21T07:10:00", "BV": 0.75180661}, {"O": 4.384e-05, "H": 4.396e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 21672.87702283, "T": "2018-04-21T07:15:00", "BV": 0.95127648}, {"O": 4.383e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 55403.66279118, "T": "2018-04-21T07:20:00", "BV": 2.42750791}, {"O": 4.371e-05, "H": 4.395e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 40320.72309572, "T": "2018-04-21T07:25:00", "BV": 1.76079903}, {"O": 4.347e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 21345.33478898, "T": "2018-04-21T07:30:00", "BV": 0.92694159}, {"O": 4.336e-05, "H": 4.363e-05, "L": 4.329e-05, "C": 4.363e-05, "V": 25027.60840184, "T": "2018-04-21T07:35:00", "BV": 1.08588797}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.37e-05, "V": 15807.37865383, "T": "2018-04-21T07:40:00", "BV": 0.68964644}, {"O": 4.37e-05, "H": 4.371e-05, "L": 4.336e-05, "C": 4.342e-05, "V": 6026.34904541, "T": "2018-04-21T07:45:00", "BV": 0.26216103}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.371e-05, "C": 4.378e-05, "V": 44148.46595777, "T": "2018-04-21T07:50:00", "BV": 1.92973777}, {"O": 4.371e-05, "H": 4.379e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 7812.20213097, "T": "2018-04-21T07:55:00", "BV": 0.34069375}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 66342.36787822, "T": "2018-04-21T08:00:00", "BV": 2.88619899}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.338e-05, "C": 4.34e-05, "V": 36081.83535453, "T": "2018-04-21T08:05:00", "BV": 1.56643031}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 21614.78026949, "T": "2018-04-21T08:10:00", "BV": 0.9359708}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.286e-05, "C": 4.297e-05, "V": 470501.89581989, "T": "2018-04-21T08:15:00", "BV": 20.23946796}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.286e-05, "C": 4.297e-05, "V": 69687.81779935, "T": "2018-04-21T08:20:00", "BV": 2.99250205}, {"O": 4.287e-05, "H": 4.307e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 73074.29617528, "T": "2018-04-21T08:25:00", "BV": 3.13806417}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.271e-05, "C": 4.303e-05, "V": 51510.6507927, "T": "2018-04-21T08:30:00", "BV": 2.20930104}, {"O": 4.303e-05, "H": 4.304e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 25174.42145536, "T": "2018-04-21T08:35:00", "BV": 1.07835758}, {"O": 4.273e-05, "H": 4.291e-05, "L": 4.26e-05, "C": 4.283e-05, "V": 60635.59544248, "T": "2018-04-21T08:40:00", "BV": 2.59149214}, {"O": 4.26e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 66534.32977815, "T": "2018-04-21T08:45:00", "BV": 2.83053765}, {"O": 4.251e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 29881.29520781, "T": "2018-04-21T08:50:00", "BV": 1.27095215}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.208e-05, "C": 4.234e-05, "V": 254640.21667996, "T": "2018-04-21T08:55:00", "BV": 10.78490413}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.233e-05, "C": 4.236e-05, "V": 54969.11797106, "T": "2018-04-21T09:00:00", "BV": 2.33052921}, {"O": 4.246e-05, "H": 4.249e-05, "L": 4.234e-05, "C": 4.244e-05, "V": 4189.66110211, "T": "2018-04-21T09:05:00", "BV": 0.17784402}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.233e-05, "C": 4.246e-05, "V": 61511.62170738, "T": "2018-04-21T09:10:00", "BV": 2.61065692}, {"O": 4.246e-05, "H": 4.261e-05, "L": 4.239e-05, "C": 4.255e-05, "V": 37483.37921631, "T": "2018-04-21T09:15:00", "BV": 1.59314934}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.27e-05, "V": 39159.05306266, "T": "2018-04-21T09:20:00", "BV": 1.66775738}, {"O": 4.265e-05, "H": 4.283e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 22143.18017094, "T": "2018-04-21T09:25:00", "BV": 0.94682552}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 13558.75873326, "T": "2018-04-21T09:30:00", "BV": 0.57615778}, {"O": 4.241e-05, "H": 4.246e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 5058.26729623, "T": "2018-04-21T09:35:00", "BV": 0.2147071}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.219e-05, "C": 4.231e-05, "V": 38952.64778191, "T": "2018-04-21T09:40:00", "BV": 1.65029969}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 181622.55768196, "T": "2018-04-21T09:45:00", "BV": 7.62143511}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.11e-05, "C": 4.137e-05, "V": 159482.96921418, "T": "2018-04-21T09:50:00", "BV": 6.59633916}, {"O": 4.137e-05, "H": 4.144e-05, "L": 4.103e-05, "C": 4.136e-05, "V": 189067.34029215, "T": "2018-04-21T09:55:00", "BV": 7.78041936}, {"O": 4.112e-05, "H": 4.172e-05, "L": 4.112e-05, "C": 4.17e-05, "V": 123643.65345671, "T": "2018-04-21T10:00:00", "BV": 5.12636569}, {"O": 4.145e-05, "H": 4.208e-05, "L": 4.145e-05, "C": 4.183e-05, "V": 101022.06094382, "T": "2018-04-21T10:05:00", "BV": 4.20924115}, {"O": 4.197e-05, "H": 4.208e-05, "L": 4.177e-05, "C": 4.179e-05, "V": 88355.75968642, "T": "2018-04-21T10:10:00", "BV": 3.69465798}, {"O": 4.182e-05, "H": 4.198e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 132087.85378211, "T": "2018-04-21T10:15:00", "BV": 5.51387579}, {"O": 4.177e-05, "H": 4.19e-05, "L": 4.139e-05, "C": 4.174e-05, "V": 36546.36535339, "T": "2018-04-21T10:20:00", "BV": 1.52254637}, {"O": 4.162e-05, "H": 4.205e-05, "L": 4.162e-05, "C": 4.197e-05, "V": 21761.79456275, "T": "2018-04-21T10:25:00", "BV": 0.90949145}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.142e-05, "C": 4.196e-05, "V": 50707.9051134, "T": "2018-04-21T10:30:00", "BV": 2.11521803}, {"O": 4.149e-05, "H": 4.174e-05, "L": 4.112e-05, "C": 4.146e-05, "V": 30085.26566777, "T": "2018-04-21T10:35:00", "BV": 1.24637889}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 206892.06478126, "T": "2018-04-21T10:40:00", "BV": 8.52584989}, {"O": 4.103e-05, "H": 4.136e-05, "L": 4.085e-05, "C": 4.088e-05, "V": 225318.5413043, "T": "2018-04-21T10:45:00", "BV": 9.24058413}, {"O": 4.094e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.139e-05, "V": 221062.76501246, "T": "2018-04-21T10:50:00", "BV": 9.08430188}, {"O": 4.12e-05, "H": 4.136e-05, "L": 4.096e-05, "C": 4.106e-05, "V": 91890.65250655, "T": "2018-04-21T10:55:00", "BV": 3.77808472}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 152609.39364154, "T": "2018-04-21T11:00:00", "BV": 6.22572606}, {"O": 4.068e-05, "H": 4.096e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 49959.3975637, "T": "2018-04-21T11:05:00", "BV": 2.03348252}, {"O": 4.069e-05, "H": 4.078e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 153669.97083933, "T": "2018-04-21T11:10:00", "BV": 6.23589422}, {"O": 4.057e-05, "H": 4.059e-05, "L": 4.04e-05, "C": 4.047e-05, "V": 45989.52219373, "T": "2018-04-21T11:15:00", "BV": 1.86038003}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.02e-05, "V": 121978.82933896, "T": "2018-04-21T11:20:00", "BV": 4.90770742}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4e-05, "C": 4e-05, "V": 271975.9332107, "T": "2018-04-21T11:25:00", "BV": 10.89488246}, {"O": 4e-05, "H": 4.035e-05, "L": 3.992e-05, "C": 4.035e-05, "V": 164116.31322342, "T": "2018-04-21T11:30:00", "BV": 6.57094551}, {"O": 4.035e-05, "H": 4.059e-05, "L": 4.007e-05, "C": 4.039e-05, "V": 63087.599129, "T": "2018-04-21T11:35:00", "BV": 2.54432742}, {"O": 4.039e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 45444.86617411, "T": "2018-04-21T11:40:00", "BV": 1.83533558}, {"O": 4.059e-05, "H": 4.115e-05, "L": 4.054e-05, "C": 4.115e-05, "V": 44323.94157345, "T": "2018-04-21T11:45:00", "BV": 1.8065835}, {"O": 4.115e-05, "H": 4.144e-05, "L": 4.085e-05, "C": 4.119e-05, "V": 51964.83681041, "T": "2018-04-21T11:50:00", "BV": 2.1330877}, {"O": 4.119e-05, "H": 4.164e-05, "L": 4.096e-05, "C": 4.141e-05, "V": 37955.1977832, "T": "2018-04-21T11:55:00", "BV": 1.56305556}, {"O": 4.141e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 96009.55342511, "T": "2018-04-21T12:00:00", "BV": 3.98334431}, {"O": 4.15e-05, "H": 4.168e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 73787.61310164, "T": "2018-04-21T12:05:00", "BV": 3.05912161}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 32558.79424232, "T": "2018-04-21T12:10:00", "BV": 1.34761111}, {"O": 4.135e-05, "H": 4.176e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 51255.7682018, "T": "2018-04-21T12:15:00", "BV": 2.12696335}, {"O": 4.14e-05, "H": 4.167e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 12715.89979904, "T": "2018-04-21T12:20:00", "BV": 0.52739512}, {"O": 4.14e-05, "H": 4.178e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 90170.22553353, "T": "2018-04-21T12:25:00", "BV": 3.74577371}, {"O": 4.139e-05, "H": 4.167e-05, "L": 4.137e-05, "C": 4.16e-05, "V": 10350.28238944, "T": "2018-04-21T12:30:00", "BV": 0.43002702}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 24207.24454638, "T": "2018-04-21T12:35:00", "BV": 1.00350153}, {"O": 4.15e-05, "H": 4.189e-05, "L": 4.142e-05, "C": 4.175e-05, "V": 51279.72746299, "T": "2018-04-21T12:40:00", "BV": 2.14254336}, {"O": 4.187e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 38473.12682526, "T": "2018-04-21T12:45:00", "BV": 1.61105877}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 87918.9732009, "T": "2018-04-21T12:50:00", "BV": 3.68621599}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 31669.22789016, "T": "2018-04-21T12:55:00", "BV": 1.32782363}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.175e-05, "C": 4.176e-05, "V": 53487.90378193, "T": "2018-04-21T13:00:00", "BV": 2.24312538}, {"O": 4.188e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 12974.86131751, "T": "2018-04-21T13:05:00", "BV": 0.54270791}, {"O": 4.176e-05, "H": 4.193e-05, "L": 4.171e-05, "C": 4.191e-05, "V": 30847.9092571, "T": "2018-04-21T13:10:00", "BV": 1.28881684}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.184e-05, "V": 55622.13938088, "T": "2018-04-21T13:15:00", "BV": 2.32088202}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 21481.55265391, "T": "2018-04-21T13:20:00", "BV": 0.89740909}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.135e-05, "C": 4.154e-05, "V": 34314.50741139, "T": "2018-04-21T13:25:00", "BV": 1.42109004}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 3485.0557868, "T": "2018-04-21T13:30:00", "BV": 0.14427945}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 24215.98730626, "T": "2018-04-21T13:35:00", "BV": 1.00191097}, {"O": 4.136e-05, "H": 4.148e-05, "L": 4.136e-05, "C": 4.148e-05, "V": 4310.28657601, "T": "2018-04-21T13:40:00", "BV": 0.17853676}, {"O": 4.14e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 13831.44818809, "T": "2018-04-21T13:45:00", "BV": 0.57425922}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 11259.93094946, "T": "2018-04-21T13:50:00", "BV": 0.46776773}, {"O": 4.155e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 10275.14917928, "T": "2018-04-21T13:55:00", "BV": 0.42727882}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1901.04008511, "T": "2018-04-21T14:00:00", "BV": 0.07898354}, {"O": 4.158e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 5783.99005146, "T": "2018-04-21T14:05:00", "BV": 0.24095584}, {"O": 4.152e-05, "H": 4.166e-05, "L": 4.15e-05, "C": 4.166e-05, "V": 1866.68068083, "T": "2018-04-21T14:10:00", "BV": 0.07750426}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 17300.84136029, "T": "2018-04-21T14:15:00", "BV": 0.71786842}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 5174.05820375, "T": "2018-04-21T14:20:00", "BV": 0.21445746}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 21051.58641859, "T": "2018-04-21T14:25:00", "BV": 0.87328223}, {"O": 4.141e-05, "H": 4.144e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 7815.52702718, "T": "2018-04-21T14:30:00", "BV": 0.32364501}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 37591.48800817, "T": "2018-04-21T14:35:00", "BV": 1.55522995}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.136e-05, "C": 4.148e-05, "V": 17244.70306093, "T": "2018-04-21T14:40:00", "BV": 0.71512029}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 9712.69240324, "T": "2018-04-21T14:45:00", "BV": 0.40292023}, {"O": 4.139e-05, "H": 4.149e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 12084.61174155, "T": "2018-04-21T14:50:00", "BV": 0.50018584}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 7071.52695003, "T": "2018-04-21T14:55:00", "BV": 0.29309069}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.129e-05, "C": 4.134e-05, "V": 26514.65109443, "T": "2018-04-21T15:00:00", "BV": 1.09617944}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 3018.26717838, "T": "2018-04-21T15:05:00", "BV": 0.12475371}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 37021.38855557, "T": "2018-04-21T15:10:00", "BV": 1.53255676}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 77387.10102834, "T": "2018-04-21T15:15:00", "BV": 3.21024054}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 32572.19358852, "T": "2018-04-21T15:20:00", "BV": 1.34662882}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 17251.98220677, "T": "2018-04-21T15:25:00", "BV": 0.71375452}, {"O": 4.149e-05, "H": 4.193e-05, "L": 4.149e-05, "C": 4.19e-05, "V": 42368.41514156, "T": "2018-04-21T15:30:00", "BV": 1.77009922}, {"O": 4.19e-05, "H": 4.221e-05, "L": 4.19e-05, "C": 4.204e-05, "V": 63901.95222919, "T": "2018-04-21T15:35:00", "BV": 2.68756015}, {"O": 4.215e-05, "H": 4.264e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 428091.75625354, "T": "2018-04-21T15:40:00", "BV": 18.15743573}, {"O": 4.229e-05, "H": 4.28e-05, "L": 4.229e-05, "C": 4.254e-05, "V": 44572.62424572, "T": "2018-04-21T15:45:00", "BV": 1.89647893}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 56450.20032526, "T": "2018-04-21T15:50:00", "BV": 2.39583839}, {"O": 4.226e-05, "H": 4.267e-05, "L": 4.226e-05, "C": 4.267e-05, "V": 73802.14168574, "T": "2018-04-21T15:55:00", "BV": 3.12349865}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.242e-05, "V": 61577.69766338, "T": "2018-04-21T16:00:00", "BV": 2.60561534}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.221e-05, "C": 4.265e-05, "V": 67770.43246006, "T": "2018-04-21T16:05:00", "BV": 2.86663524}, {"O": 4.265e-05, "H": 4.272e-05, "L": 4.231e-05, "C": 4.272e-05, "V": 34611.54215503, "T": "2018-04-21T16:10:00", "BV": 1.47329638}, {"O": 4.246e-05, "H": 4.278e-05, "L": 4.237e-05, "C": 4.245e-05, "V": 12828.81223987, "T": "2018-04-21T16:15:00", "BV": 0.54513983}, {"O": 4.246e-05, "H": 4.269e-05, "L": 4.233e-05, "C": 4.264e-05, "V": 14912.25774807, "T": "2018-04-21T16:20:00", "BV": 0.63379319}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 8486.40262963, "T": "2018-04-21T16:25:00", "BV": 0.36020956}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 54229.37050568, "T": "2018-04-21T16:30:00", "BV": 2.29372164}, {"O": 4.22e-05, "H": 4.224e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 6442.88535299, "T": "2018-04-21T16:35:00", "BV": 0.27166733}, {"O": 4.21e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 66136.10953123, "T": "2018-04-21T16:40:00", "BV": 2.79485426}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.233e-05, "C": 4.247e-05, "V": 20073.06279975, "T": "2018-04-21T16:45:00", "BV": 0.85163915}, {"O": 4.247e-05, "H": 4.248e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 28610.24751008, "T": "2018-04-21T16:50:00", "BV": 1.21389568}, {"O": 4.24e-05, "H": 4.246e-05, "L": 4.227e-05, "C": 4.24e-05, "V": 4565.12518325, "T": "2018-04-21T16:55:00", "BV": 0.19354296}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 4193.47393347, "T": "2018-04-21T17:00:00", "BV": 0.17727627}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 35401.18753384, "T": "2018-04-21T17:05:00", "BV": 1.491289}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 12787.65237791, "T": "2018-04-21T17:10:00", "BV": 0.53971968}, {"O": 4.211e-05, "H": 4.241e-05, "L": 4.21e-05, "C": 4.238e-05, "V": 56923.63691208, "T": "2018-04-21T17:15:00", "BV": 2.4109568}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.22e-05, "C": 4.243e-05, "V": 68454.0607431, "T": "2018-04-21T17:20:00", "BV": 2.90059026}, {"O": 4.243e-05, "H": 4.25e-05, "L": 4.223e-05, "C": 4.25e-05, "V": 17675.29754608, "T": "2018-04-21T17:25:00", "BV": 0.75073879}, {"O": 4.227e-05, "H": 4.261e-05, "L": 4.227e-05, "C": 4.261e-05, "V": 36835.28399259, "T": "2018-04-21T17:30:00", "BV": 1.56672985}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 9716.49516556, "T": "2018-04-21T17:35:00", "BV": 0.41265003}, {"O": 4.229e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 3434.35165406, "T": "2018-04-21T17:40:00", "BV": 0.14556705}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 2713.85526337, "T": "2018-04-21T17:45:00", "BV": 0.11506744}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 833.83416529, "T": "2018-04-21T17:50:00", "BV": 0.03528719}, {"O": 4.229e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.241e-05, "V": 1731.12446509, "T": "2018-04-21T17:55:00", "BV": 0.07339162}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 6419.73830207, "T": "2018-04-21T18:00:00", "BV": 0.27144774}, {"O": 4.225e-05, "H": 4.245e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 14662.05184507, "T": "2018-04-21T18:05:00", "BV": 0.62150653}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 6453.40388403, "T": "2018-04-21T18:10:00", "BV": 0.27342201}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 37355.85002868, "T": "2018-04-21T18:15:00", "BV": 1.58351446}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 8148.83695253, "T": "2018-04-21T18:20:00", "BV": 0.34522176}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 9350.54672705, "T": "2018-04-21T18:25:00", "BV": 0.39554004}, {"O": 4.217e-05, "H": 4.225e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 11393.95083031, "T": "2018-04-21T18:30:00", "BV": 0.47974008}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 791.02951243, "T": "2018-04-21T18:35:00", "BV": 0.03338141}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 22923.89714469, "T": "2018-04-21T18:40:00", "BV": 0.9670734}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.219e-05, "V": 15474.86501469, "T": "2018-04-21T18:45:00", "BV": 0.65287775}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 5106.18428941, "T": "2018-04-21T18:50:00", "BV": 0.21533956}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.22e-05, "V": 15068.58331792, "T": "2018-04-21T18:55:00", "BV": 0.63516242}, {"O": 4.218e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.224e-05, "V": 16841.95208819, "T": "2018-04-21T19:00:00", "BV": 0.7105776}, {"O": 4.215e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 25169.27378203, "T": "2018-04-21T19:05:00", "BV": 1.0586303}, {"O": 4.225e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 8867.26746708, "T": "2018-04-21T19:10:00", "BV": 0.37491131}, {"O": 4.225e-05, "H": 4.237e-05, "L": 4.225e-05, "C": 4.237e-05, "V": 1838.0, "T": "2018-04-21T19:15:00", "BV": 0.0777448}, {"O": 4.225e-05, "H": 4.234e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 2666.1581657, "T": "2018-04-21T19:20:00", "BV": 0.11261915}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 1447.92828348, "T": "2018-04-21T19:25:00", "BV": 0.06097596}, {"O": 4.209e-05, "H": 4.216e-05, "L": 4.206e-05, "C": 4.215e-05, "V": 15190.08009569, "T": "2018-04-21T19:30:00", "BV": 0.63992647}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 2263.85447311, "T": "2018-04-21T19:35:00", "BV": 0.0954193}, {"O": 4.215e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.234e-05, "V": 11796.52103043, "T": "2018-04-21T19:40:00", "BV": 0.49831055}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 33696.51081307, "T": "2018-04-21T19:45:00", "BV": 1.41778273}, {"O": 4.201e-05, "H": 4.222e-05, "L": 4.183e-05, "C": 4.2e-05, "V": 49395.23144533, "T": "2018-04-21T19:50:00", "BV": 2.06869223}, {"O": 4.2e-05, "H": 4.213e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 38512.72478084, "T": "2018-04-21T19:55:00", "BV": 1.61256313}, {"O": 4.2e-05, "H": 4.216e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 9688.15457467, "T": "2018-04-21T20:00:00", "BV": 0.40696879}, {"O": 4.182e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 11180.89256996, "T": "2018-04-21T20:05:00", "BV": 0.46822156}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 24082.06303101, "T": "2018-04-21T20:10:00", "BV": 1.00729967}, {"O": 4.2e-05, "H": 4.224e-05, "L": 4.166e-05, "C": 4.169e-05, "V": 20898.99141179, "T": "2018-04-21T20:15:00", "BV": 0.87761057}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.171e-05, "C": 4.2e-05, "V": 2853.80580862, "T": "2018-04-21T20:20:00", "BV": 0.11930176}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.179e-05, "V": 31830.65585713, "T": "2018-04-21T20:25:00", "BV": 1.32570359}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.179e-05, "V": 978.704337, "T": "2018-04-21T20:30:00", "BV": 0.04089779}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 7721.85489469, "T": "2018-04-21T20:35:00", "BV": 0.32271687}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 12248.62364135, "T": "2018-04-21T20:40:00", "BV": 0.51193032}, {"O": 4.179e-05, "H": 4.185e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 68422.19619409, "T": "2018-04-21T20:45:00", "BV": 2.85942748}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 234332.55775313, "T": "2018-04-21T20:50:00", "BV": 9.7116015}, {"O": 4.128e-05, "H": 4.159e-05, "L": 4.128e-05, "C": 4.159e-05, "V": 4878.08641668, "T": "2018-04-21T20:55:00", "BV": 0.202095}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 9349.84510324, "T": "2018-04-21T21:00:00", "BV": 0.38713915}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 14157.61597943, "T": "2018-04-21T21:05:00", "BV": 0.58494885}, {"O": 4.123e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.138e-05, "V": 23510.73653038, "T": "2018-04-21T21:10:00", "BV": 0.9720001}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 452.74325805, "T": "2018-04-21T21:15:00", "BV": 0.01874796}, {"O": 4.137e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.141e-05, "V": 12227.40498611, "T": "2018-04-21T21:20:00", "BV": 0.50620962}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 26421.00256469, "T": "2018-04-21T21:25:00", "BV": 1.09613822}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.152e-05, "V": 3017.21927446, "T": "2018-04-21T21:30:00", "BV": 0.12506333}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 23147.34002995, "T": "2018-04-21T21:35:00", "BV": 0.95679412}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 2329.4444007, "T": "2018-04-21T21:40:00", "BV": 0.09639676}, {"O": 4.132e-05, "H": 4.152e-05, "L": 4.132e-05, "C": 4.15e-05, "V": 5906.21368888, "T": "2018-04-21T21:45:00", "BV": 0.24475611}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 373.19310073, "T": "2018-04-21T21:50:00", "BV": 0.01542628}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 25993.92399921, "T": "2018-04-21T21:55:00", "BV": 1.07100729}, {"O": 4.106e-05, "H": 4.142e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 13727.81660896, "T": "2018-04-21T22:00:00", "BV": 0.5659686}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.14e-05, "V": 17653.5598524, "T": "2018-04-21T22:05:00", "BV": 0.72665401}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.121e-05, "C": 4.149e-05, "V": 13060.72921016, "T": "2018-04-21T22:10:00", "BV": 0.54096526}, {"O": 4.126e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.131e-05, "V": 1344.35422461, "T": "2018-04-21T22:15:00", "BV": 0.05554049}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 10447.82541436, "T": "2018-04-21T22:20:00", "BV": 0.43372066}, {"O": 4.136e-05, "H": 4.162e-05, "L": 4.136e-05, "C": 4.158e-05, "V": 31810.34464046, "T": "2018-04-21T22:25:00", "BV": 1.32179525}, {"O": 4.158e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.16e-05, "V": 15292.3427598, "T": "2018-04-21T22:30:00", "BV": 0.63594491}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 5077.86217936, "T": "2018-04-21T22:35:00", "BV": 0.21105472}, {"O": 4.143e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.158e-05, "V": 30907.57603808, "T": "2018-04-21T22:40:00", "BV": 1.28496556}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.155e-05, "V": 25144.99920919, "T": "2018-04-21T22:45:00", "BV": 1.04485151}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 36426.09926023, "T": "2018-04-21T22:50:00", "BV": 1.51352343}, {"O": 4.155e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 7731.98679185, "T": "2018-04-21T22:55:00", "BV": 0.32147223}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 10846.90552122, "T": "2018-04-21T23:00:00", "BV": 0.45097143}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 2319.59914173, "T": "2018-04-21T23:05:00", "BV": 0.09640975}, {"O": 4.155e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 18389.04264801, "T": "2018-04-21T23:10:00", "BV": 0.76519136}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 8111.39019595, "T": "2018-04-21T23:15:00", "BV": 0.3380879}, {"O": 4.168e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.19e-05, "V": 27992.76365223, "T": "2018-04-21T23:20:00", "BV": 1.17122656}, {"O": 4.168e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.189e-05, "V": 24564.73269689, "T": "2018-04-21T23:25:00", "BV": 1.02890849}, {"O": 4.172e-05, "H": 4.191e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 7921.60720608, "T": "2018-04-21T23:30:00", "BV": 0.33147532}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.19e-05, "V": 26181.81102301, "T": "2018-04-21T23:35:00", "BV": 1.09531124}, {"O": 4.19e-05, "H": 4.197e-05, "L": 4.171e-05, "C": 4.178e-05, "V": 5621.42399928, "T": "2018-04-21T23:40:00", "BV": 0.23557189}, {"O": 4.178e-05, "H": 4.202e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 21493.03002626, "T": "2018-04-21T23:45:00", "BV": 0.90010796}, {"O": 4.194e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.199e-05, "V": 154375.19608342, "T": "2018-04-21T23:50:00", "BV": 6.48124638}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 55512.4586946, "T": "2018-04-21T23:55:00", "BV": 2.31675612}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 54564.00083639, "T": "2018-04-22T00:00:00", "BV": 2.27324049}, {"O": 4.165e-05, "H": 4.179e-05, "L": 4.145e-05, "C": 4.177e-05, "V": 52217.44268138, "T": "2018-04-22T00:05:00", "BV": 2.16784773}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.146e-05, "C": 4.169e-05, "V": 3255.08766276, "T": "2018-04-22T00:10:00", "BV": 0.13564519}, {"O": 4.169e-05, "H": 4.179e-05, "L": 4.112e-05, "C": 4.129e-05, "V": 83124.05319991, "T": "2018-04-22T00:15:00", "BV": 3.44024824}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 47722.8600947, "T": "2018-04-22T00:20:00", "BV": 1.9745967}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.128e-05, "C": 4.153e-05, "V": 29054.89790282, "T": "2018-04-22T00:25:00", "BV": 1.20019311}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 3490.10876395, "T": "2018-04-22T00:30:00", "BV": 0.14400362}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.101e-05, "C": 4.133e-05, "V": 37752.54699881, "T": "2018-04-22T00:35:00", "BV": 1.55411482}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 63842.18576809, "T": "2018-04-22T00:40:00", "BV": 2.63131601}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.137e-05, "V": 56439.92002781, "T": "2018-04-22T00:45:00", "BV": 2.32672655}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.105e-05, "C": 4.116e-05, "V": 91151.91540838, "T": "2018-04-22T00:50:00", "BV": 3.75308755}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.125e-05, "C": 4.135e-05, "V": 1639.30251364, "T": "2018-04-22T00:55:00", "BV": 0.06774882}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 71464.33414518, "T": "2018-04-22T01:00:00", "BV": 2.95326712}, {"O": 4.133e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 27908.43912078, "T": "2018-04-22T01:05:00", "BV": 1.15398293}, {"O": 4.13e-05, "H": 4.137e-05, "L": 4.107e-05, "C": 4.114e-05, "V": 38255.90535587, "T": "2018-04-22T01:10:00", "BV": 1.57417377}, {"O": 4.117e-05, "H": 4.137e-05, "L": 4.111e-05, "C": 4.137e-05, "V": 29645.88408507, "T": "2018-04-22T01:15:00", "BV": 1.22399683}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.122e-05, "C": 4.137e-05, "V": 35683.43420122, "T": "2018-04-22T01:20:00", "BV": 1.47600162}, {"O": 4.131e-05, "H": 4.164e-05, "L": 4.12e-05, "C": 4.143e-05, "V": 46796.26550699, "T": "2018-04-22T01:30:00", "BV": 1.93491397}, {"O": 4.134e-05, "H": 4.165e-05, "L": 4.121e-05, "C": 4.155e-05, "V": 22740.87361553, "T": "2018-04-22T01:35:00", "BV": 0.94130214}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.122e-05, "C": 4.15e-05, "V": 18275.25976791, "T": "2018-04-22T01:40:00", "BV": 0.75551662}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.129e-05, "C": 4.148e-05, "V": 5534.63896551, "T": "2018-04-22T01:45:00", "BV": 0.22894878}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 1448.50656119, "T": "2018-04-22T01:50:00", "BV": 0.05997551}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 3170.93078826, "T": "2018-04-22T01:55:00", "BV": 0.13111297}, {"O": 4.129e-05, "H": 4.145e-05, "L": 4.112e-05, "C": 4.137e-05, "V": 35893.31776494, "T": "2018-04-22T02:00:00", "BV": 1.47860295}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 616.96077963, "T": "2018-04-22T02:05:00", "BV": 0.02550225}, {"O": 4.129e-05, "H": 4.144e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 7736.08736961, "T": "2018-04-22T02:10:00", "BV": 0.31926823}, {"O": 4.12e-05, "H": 4.142e-05, "L": 4.12e-05, "C": 4.124e-05, "V": 8103.53684554, "T": "2018-04-22T02:15:00", "BV": 0.33491413}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.116e-05, "C": 4.141e-05, "V": 15605.45220302, "T": "2018-04-22T02:20:00", "BV": 0.64443208}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 3390.18368441, "T": "2018-04-22T02:25:00", "BV": 0.14041724}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.113e-05, "C": 4.139e-05, "V": 35605.34085187, "T": "2018-04-22T02:30:00", "BV": 1.46685889}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 39558.571048, "T": "2018-04-22T02:35:00", "BV": 1.62988174}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.114e-05, "C": 4.139e-05, "V": 52294.66009854, "T": "2018-04-22T02:40:00", "BV": 2.15538056}, {"O": 4.131e-05, "H": 4.139e-05, "L": 4.122e-05, "C": 4.139e-05, "V": 9332.73488588, "T": "2018-04-22T02:45:00", "BV": 0.38528476}, {"O": 4.139e-05, "H": 4.144e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 4187.20527751, "T": "2018-04-22T02:50:00", "BV": 0.1730714}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 2648.22450123, "T": "2018-04-22T02:55:00", "BV": 0.10946088}, {"O": 4.13e-05, "H": 4.146e-05, "L": 4.13e-05, "C": 4.146e-05, "V": 7499.37554872, "T": "2018-04-22T03:00:00", "BV": 0.31009136}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.143e-05, "C": 4.148e-05, "V": 4033.96865987, "T": "2018-04-22T03:05:00", "BV": 0.16724488}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.129e-05, "C": 4.148e-05, "V": 21405.62299957, "T": "2018-04-22T03:10:00", "BV": 0.89006215}, {"O": 4.162e-05, "H": 4.163e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 5886.94517682, "T": "2018-04-22T03:15:00", "BV": 0.24442679}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.146e-05, "C": 4.163e-05, "V": 11071.3291297, "T": "2018-04-22T03:20:00", "BV": 0.46088378}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 18118.39022132, "T": "2018-04-22T03:25:00", "BV": 0.75100609}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.133e-05, "C": 4.155e-05, "V": 590.85198556, "T": "2018-04-22T03:30:00", "BV": 0.0245059}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.149e-05, "C": 4.155e-05, "V": 6702.50735791, "T": "2018-04-22T03:35:00", "BV": 0.27848555}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.122e-05, "C": 4.129e-05, "V": 64076.26525326, "T": "2018-04-22T03:40:00", "BV": 2.64685921}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 887.5641273, "T": "2018-04-22T03:45:00", "BV": 0.03668302}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 36.35709498, "T": "2018-04-22T03:50:00", "BV": 0.00150227}, {"O": 4.132e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.142e-05, "V": 11226.31396016, "T": "2018-04-22T03:55:00", "BV": 0.46412734}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 4373.47231376, "T": "2018-04-22T04:00:00", "BV": 0.18145319}, {"O": 4.134e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.151e-05, "V": 2305.09582114, "T": "2018-04-22T04:05:00", "BV": 0.09533358}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.109e-05, "C": 4.144e-05, "V": 20192.15055126, "T": "2018-04-22T04:10:00", "BV": 0.83246948}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 2788.13950528, "T": "2018-04-22T04:15:00", "BV": 0.11494229}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 268.35332508, "T": "2018-04-22T04:20:00", "BV": 0.01110775}, {"O": 4.112e-05, "H": 4.139e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 1225.73466823, "T": "2018-04-22T04:25:00", "BV": 0.0504134}, {"O": 4.123e-05, "H": 4.127e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 6314.05397229, "T": "2018-04-22T04:30:00", "BV": 0.26025606}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 7652.47473111, "T": "2018-04-22T04:35:00", "BV": 0.31488301}, {"O": 4.127e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 20487.00506954, "T": "2018-04-22T04:40:00", "BV": 0.8402106}, {"O": 4.119e-05, "H": 4.128e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 14355.79725719, "T": "2018-04-22T04:45:00", "BV": 0.59143187}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 664.29838593, "T": "2018-04-22T04:50:00", "BV": 0.02736531}, {"O": 4.117e-05, "H": 4.136e-05, "L": 4.116e-05, "C": 4.136e-05, "V": 25596.26543201, "T": "2018-04-22T04:55:00", "BV": 1.05565482}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 1844.50012688, "T": "2018-04-22T05:00:00", "BV": 0.0762135}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 37029.98914092, "T": "2018-04-22T05:05:00", "BV": 1.52563548}, {"O": 4.121e-05, "H": 4.136e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 2787.15143578, "T": "2018-04-22T05:10:00", "BV": 0.1150041}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.137e-05, "V": 3076.76080511, "T": "2018-04-22T05:15:00", "BV": 0.12713231}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.121e-05, "C": 4.137e-05, "V": 2224.78954363, "T": "2018-04-22T05:20:00", "BV": 0.09187799}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 1989.65628599, "T": "2018-04-22T05:25:00", "BV": 0.081978}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.117e-05, "V": 1482.5540354, "T": "2018-04-22T05:30:00", "BV": 0.06104124}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.137e-05, "V": 5323.605154, "T": "2018-04-22T05:35:00", "BV": 0.21948186}, {"O": 4.137e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 3119.15628141, "T": "2018-04-22T05:40:00", "BV": 0.12906602}, {"O": 4.14e-05, "H": 4.159e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 2028.1319464, "T": "2018-04-22T05:45:00", "BV": 0.08408606}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 52096.53147748, "T": "2018-04-22T05:50:00", "BV": 2.15635743}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 71227.78547517, "T": "2018-04-22T05:55:00", "BV": 2.94165815}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 6101.85460776, "T": "2018-04-22T06:00:00", "BV": 0.2516581}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 2242.62806473, "T": "2018-04-22T06:05:00", "BV": 0.09247737}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 18519.37897343, "T": "2018-04-22T06:10:00", "BV": 0.76485034}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.129e-05, "V": 14496.16102398, "T": "2018-04-22T06:15:00", "BV": 0.59865117}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 31794.25925611, "T": "2018-04-22T06:20:00", "BV": 1.3129992}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 11648.49738874, "T": "2018-04-22T06:25:00", "BV": 0.48102696}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 51937.99916539, "T": "2018-04-22T06:30:00", "BV": 2.1449678}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 8334.66220025, "T": "2018-04-22T06:35:00", "BV": 0.34421157}, {"O": 4.129e-05, "H": 4.138e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 7678.61413493, "T": "2018-04-22T06:40:00", "BV": 0.3176411}, {"O": 4.138e-05, "H": 4.154e-05, "L": 4.129e-05, "C": 4.154e-05, "V": 9750.51473609, "T": "2018-04-22T06:45:00", "BV": 0.40392706}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 718.1047315, "T": "2018-04-22T06:50:00", "BV": 0.02977955}, {"O": 4.143e-05, "H": 4.156e-05, "L": 4.143e-05, "C": 4.156e-05, "V": 24771.54767346, "T": "2018-04-22T06:55:00", "BV": 1.02706424}, {"O": 4.156e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.17e-05, "V": 129388.95845648, "T": "2018-04-22T07:00:00", "BV": 5.38743927}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.165e-05, "C": 4.178e-05, "V": 55951.92543941, "T": "2018-04-22T07:05:00", "BV": 2.33680291}, {"O": 4.178e-05, "H": 4.194e-05, "L": 4.166e-05, "C": 4.192e-05, "V": 58048.41213139, "T": "2018-04-22T07:10:00", "BV": 2.42553309}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.18e-05, "C": 4.193e-05, "V": 19322.90040685, "T": "2018-04-22T07:15:00", "BV": 0.80821681}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.174e-05, "C": 4.179e-05, "V": 70096.3050478, "T": "2018-04-22T07:20:00", "BV": 2.92645104}, {"O": 4.179e-05, "H": 4.192e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 6413.15821614, "T": "2018-04-22T07:25:00", "BV": 0.26821028}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 7787.43375751, "T": "2018-04-22T07:30:00", "BV": 0.32536464}, {"O": 4.17e-05, "H": 4.186e-05, "L": 4.167e-05, "C": 4.186e-05, "V": 15950.57177882, "T": "2018-04-22T07:35:00", "BV": 0.66569415}, {"O": 4.167e-05, "H": 4.186e-05, "L": 4.167e-05, "C": 4.175e-05, "V": 29037.07734477, "T": "2018-04-22T07:40:00", "BV": 1.21224806}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.169e-05, "C": 4.18e-05, "V": 36442.86259385, "T": "2018-04-22T07:45:00", "BV": 1.52347574}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.178e-05, "C": 4.179e-05, "V": 69160.403973, "T": "2018-04-22T07:50:00", "BV": 2.89086663}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.19e-05, "V": 27759.0581853, "T": "2018-04-22T07:55:00", "BV": 1.16071137}, {"O": 4.19e-05, "H": 4.192e-05, "L": 4.167e-05, "C": 4.192e-05, "V": 56914.06923922, "T": "2018-04-22T08:00:00", "BV": 2.37811248}, {"O": 4.182e-05, "H": 4.192e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 16555.4595716, "T": "2018-04-22T08:05:00", "BV": 0.69171962}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 84441.35104156, "T": "2018-04-22T08:10:00", "BV": 3.54528571}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.177e-05, "C": 4.184e-05, "V": 31074.41648072, "T": "2018-04-22T08:15:00", "BV": 1.30589189}, {"O": 4.204e-05, "H": 4.22e-05, "L": 4.191e-05, "C": 4.208e-05, "V": 27095.98106071, "T": "2018-04-22T08:20:00", "BV": 1.14223556}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 43807.96739874, "T": "2018-04-22T08:25:00", "BV": 1.8474827}, {"O": 4.202e-05, "H": 4.219e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 9181.05295438, "T": "2018-04-22T08:30:00", "BV": 0.38606256}, {"O": 4.204e-05, "H": 4.219e-05, "L": 4.202e-05, "C": 4.219e-05, "V": 10262.48015303, "T": "2018-04-22T08:35:00", "BV": 0.43280164}, {"O": 4.202e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 7593.07866647, "T": "2018-04-22T08:40:00", "BV": 0.31987621}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.212e-05, "V": 49808.90823308, "T": "2018-04-22T08:45:00", "BV": 2.0949854}, {"O": 4.212e-05, "H": 4.221e-05, "L": 4.212e-05, "C": 4.221e-05, "V": 3688.64808172, "T": "2018-04-22T08:50:00", "BV": 0.1556104}, {"O": 4.221e-05, "H": 4.227e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 10450.4403694, "T": "2018-04-22T08:55:00", "BV": 0.44114669}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.227e-05, "V": 20067.73825879, "T": "2018-04-22T09:00:00", "BV": 0.84944994}, {"O": 4.227e-05, "H": 4.239e-05, "L": 4.214e-05, "C": 4.239e-05, "V": 28360.90404687, "T": "2018-04-22T09:05:00", "BV": 1.20029523}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.234e-05, "V": 54174.57936988, "T": "2018-04-22T09:10:00", "BV": 2.29485104}, {"O": 4.228e-05, "H": 4.247e-05, "L": 4.208e-05, "C": 4.227e-05, "V": 27969.05520735, "T": "2018-04-22T09:15:00", "BV": 1.17981058}, {"O": 4.206e-05, "H": 4.224e-05, "L": 4.199e-05, "C": 4.218e-05, "V": 15702.46450262, "T": "2018-04-22T09:20:00", "BV": 0.66075419}, {"O": 4.217e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 32465.03904118, "T": "2018-04-22T09:25:00", "BV": 1.36953675}, {"O": 4.223e-05, "H": 4.226e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 16751.93122626, "T": "2018-04-22T09:30:00", "BV": 0.70722986}, {"O": 4.222e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 26701.4536318, "T": "2018-04-22T09:35:00", "BV": 1.12308485}, {"O": 4.22e-05, "H": 4.221e-05, "L": 4.201e-05, "C": 4.218e-05, "V": 2534.19026739, "T": "2018-04-22T09:40:00", "BV": 0.10686565}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 1126.03546168, "T": "2018-04-22T09:45:00", "BV": 0.04745681}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 3822.64031549, "T": "2018-04-22T09:50:00", "BV": 0.1609783}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 9871.46946487, "T": "2018-04-22T09:55:00", "BV": 0.4161133}, {"O": 4.21e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 243002.86228099, "T": "2018-04-22T10:00:00", "BV": 10.2972627}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 44273.84655319, "T": "2018-04-22T10:05:00", "BV": 1.86657199}, {"O": 4.203e-05, "H": 4.229e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 8716.48129278, "T": "2018-04-22T10:10:00", "BV": 0.36686334}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 8636.72790953, "T": "2018-04-22T10:15:00", "BV": 0.36337852}, {"O": 4.208e-05, "H": 4.248e-05, "L": 4.208e-05, "C": 4.214e-05, "V": 109713.21482889, "T": "2018-04-22T10:20:00", "BV": 4.64764346}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.214e-05, "C": 4.218e-05, "V": 2140.21875441, "T": "2018-04-22T10:25:00", "BV": 0.09031113}, {"O": 4.218e-05, "H": 4.223e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 27180.53902279, "T": "2018-04-22T10:30:00", "BV": 1.14559042}, {"O": 4.214e-05, "H": 4.225e-05, "L": 4.21e-05, "C": 4.225e-05, "V": 23726.69130074, "T": "2018-04-22T10:35:00", "BV": 0.99989593}, {"O": 4.224e-05, "H": 4.237e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 25382.9444774, "T": "2018-04-22T10:40:00", "BV": 1.07223826}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.214e-05, "C": 4.23e-05, "V": 46543.42777021, "T": "2018-04-22T10:45:00", "BV": 1.96694019}, {"O": 4.215e-05, "H": 4.228e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 15028.12050878, "T": "2018-04-22T10:50:00", "BV": 0.63339623}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.209e-05, "C": 4.245e-05, "V": 72386.23026933, "T": "2018-04-22T10:55:00", "BV": 3.0562078}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 48350.20742602, "T": "2018-04-22T11:00:00", "BV": 2.05315429}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.233e-05, "C": 4.245e-05, "V": 4248.43697878, "T": "2018-04-22T11:05:00", "BV": 0.18026563}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 84304.96321366, "T": "2018-04-22T11:10:00", "BV": 3.57658441}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 110196.15083272, "T": "2018-04-22T11:15:00", "BV": 4.67539549}, {"O": 4.24e-05, "H": 4.259e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 183977.66976998, "T": "2018-04-22T11:20:00", "BV": 7.81241948}, {"O": 4.255e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.249e-05, "V": 103578.37988724, "T": "2018-04-22T11:25:00", "BV": 4.40641362}, {"O": 4.249e-05, "H": 4.259e-05, "L": 4.249e-05, "C": 4.259e-05, "V": 145534.84667118, "T": "2018-04-22T11:30:00", "BV": 6.18573806}, {"O": 4.256e-05, "H": 4.259e-05, "L": 4.249e-05, "C": 4.259e-05, "V": 13865.01662941, "T": "2018-04-22T11:35:00", "BV": 0.5896746}, {"O": 4.258e-05, "H": 4.265e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 54577.45575188, "T": "2018-04-22T11:40:00", "BV": 2.32556565}, {"O": 4.265e-05, "H": 4.299e-05, "L": 4.243e-05, "C": 4.262e-05, "V": 274688.26568999, "T": "2018-04-22T11:45:00", "BV": 11.72845348}, {"O": 4.251e-05, "H": 4.262e-05, "L": 4.243e-05, "C": 4.257e-05, "V": 16784.85006798, "T": "2018-04-22T11:50:00", "BV": 0.71369919}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 32072.31631156, "T": "2018-04-22T11:55:00", "BV": 1.3616434}, {"O": 4.246e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 41945.2893756, "T": "2018-04-22T12:00:00", "BV": 1.77909432}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.225e-05, "C": 4.244e-05, "V": 4342.16272654, "T": "2018-04-22T12:05:00", "BV": 0.18421422}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 139705.15000793, "T": "2018-04-22T12:10:00", "BV": 5.87824672}, {"O": 4.18e-05, "H": 4.221e-05, "L": 4.18e-05, "C": 4.215e-05, "V": 69392.64365696, "T": "2018-04-22T12:15:00", "BV": 2.90693038}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.177e-05, "C": 4.196e-05, "V": 32860.89527407, "T": "2018-04-22T12:20:00", "BV": 1.37846189}, {"O": 4.198e-05, "H": 4.213e-05, "L": 4.183e-05, "C": 4.211e-05, "V": 37312.54477276, "T": "2018-04-22T12:25:00", "BV": 1.56566724}, {"O": 4.191e-05, "H": 4.215e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 32915.72930746, "T": "2018-04-22T12:30:00", "BV": 1.38171389}, {"O": 4.193e-05, "H": 4.215e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 13466.36651209, "T": "2018-04-22T12:35:00", "BV": 0.56545078}, {"O": 4.198e-05, "H": 4.215e-05, "L": 4.196e-05, "C": 4.215e-05, "V": 5959.59721539, "T": "2018-04-22T12:40:00", "BV": 0.25041466}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 4573.12312581, "T": "2018-04-22T12:45:00", "BV": 0.19244911}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.179e-05, "C": 4.181e-05, "V": 17808.39279137, "T": "2018-04-22T12:50:00", "BV": 0.74667661}, {"O": 4.211e-05, "H": 4.213e-05, "L": 4.185e-05, "C": 4.213e-05, "V": 26938.0483712, "T": "2018-04-22T12:55:00", "BV": 1.12871208}, {"O": 4.207e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 14117.73662045, "T": "2018-04-22T13:00:00", "BV": 0.59142904}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 2607.24148364, "T": "2018-04-22T13:05:00", "BV": 0.10949501}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.18e-05, "C": 4.205e-05, "V": 13820.32279851, "T": "2018-04-22T13:10:00", "BV": 0.5789036}, {"O": 4.189e-05, "H": 4.199e-05, "L": 4.182e-05, "C": 4.199e-05, "V": 11408.50418489, "T": "2018-04-22T13:15:00", "BV": 0.47759383}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 86645.78039395, "T": "2018-04-22T13:20:00", "BV": 3.63228737}, {"O": 4.205e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 19627.35122197, "T": "2018-04-22T13:25:00", "BV": 0.82696634}, {"O": 4.21e-05, "H": 4.222e-05, "L": 4.209e-05, "C": 4.214e-05, "V": 16698.9175388, "T": "2018-04-22T13:30:00", "BV": 0.70405296}, {"O": 4.221e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 41239.28382577, "T": "2018-04-22T13:35:00", "BV": 1.74104393}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.212e-05, "C": 4.219e-05, "V": 18575.29380332, "T": "2018-04-22T13:40:00", "BV": 0.78611082}, {"O": 4.214e-05, "H": 4.235e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 53592.60019749, "T": "2018-04-22T13:45:00", "BV": 2.26306144}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.212e-05, "C": 4.228e-05, "V": 42150.87107616, "T": "2018-04-22T13:50:00", "BV": 1.77797874}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 12833.74029437, "T": "2018-04-22T13:55:00", "BV": 0.54119201}, {"O": 4.22e-05, "H": 4.234e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 39886.30707834, "T": "2018-04-22T14:00:00", "BV": 1.68575332}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10642.0873843, "T": "2018-04-22T14:05:00", "BV": 0.45008657}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 75978.19573912, "T": "2018-04-22T14:10:00", "BV": 3.19875873}, {"O": 4.213e-05, "H": 4.226e-05, "L": 4.205e-05, "C": 4.213e-05, "V": 58416.87367905, "T": "2018-04-22T14:15:00", "BV": 2.46299279}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.204e-05, "C": 4.224e-05, "V": 18822.22674935, "T": "2018-04-22T14:20:00", "BV": 0.79373243}, {"O": 4.224e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 7710.65874658, "T": "2018-04-22T14:25:00", "BV": 0.32558374}, {"O": 4.222e-05, "H": 4.246e-05, "L": 4.222e-05, "C": 4.226e-05, "V": 56754.93787012, "T": "2018-04-22T14:30:00", "BV": 2.40005973}, {"O": 4.226e-05, "H": 4.246e-05, "L": 4.226e-05, "C": 4.23e-05, "V": 35554.96122448, "T": "2018-04-22T14:35:00", "BV": 1.50478527}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 4735.57223356, "T": "2018-04-22T14:40:00", "BV": 0.20040129}, {"O": 4.232e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.235e-05, "V": 7598.68558151, "T": "2018-04-22T14:45:00", "BV": 0.32199377}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.235e-05, "C": 4.244e-05, "V": 4640.30846861, "T": "2018-04-22T14:50:00", "BV": 0.19675753}, {"O": 4.236e-05, "H": 4.249e-05, "L": 4.235e-05, "C": 4.244e-05, "V": 33423.55615292, "T": "2018-04-22T14:55:00", "BV": 1.41857628}, {"O": 4.235e-05, "H": 4.243e-05, "L": 4.232e-05, "C": 4.235e-05, "V": 14171.68936282, "T": "2018-04-22T15:00:00", "BV": 0.60025322}, {"O": 4.235e-05, "H": 4.245e-05, "L": 4.232e-05, "C": 4.245e-05, "V": 35084.18571671, "T": "2018-04-22T15:05:00", "BV": 1.487788}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 7341.65613447, "T": "2018-04-22T15:10:00", "BV": 0.31050744}, {"O": 4.227e-05, "H": 4.234e-05, "L": 4.227e-05, "C": 4.233e-05, "V": 2124.80323423, "T": "2018-04-22T15:15:00", "BV": 0.0899251}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.23e-05, "C": 4.253e-05, "V": 145673.69696834, "T": "2018-04-22T15:20:00", "BV": 6.1833808}, {"O": 4.236e-05, "H": 4.252e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 37493.95927993, "T": "2018-04-22T15:25:00", "BV": 1.58712113}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 17181.99354736, "T": "2018-04-22T15:30:00", "BV": 0.72739165}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.23e-05, "C": 4.235e-05, "V": 62615.44040354, "T": "2018-04-22T15:35:00", "BV": 2.65154551}, {"O": 4.234e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 18280.45609233, "T": "2018-04-22T15:40:00", "BV": 0.77468285}, {"O": 4.23e-05, "H": 4.239e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 31311.91547199, "T": "2018-04-22T15:45:00", "BV": 1.32509795}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 11436.36271847, "T": "2018-04-22T15:50:00", "BV": 0.4840254}, {"O": 4.231e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 45488.02974622, "T": "2018-04-22T15:55:00", "BV": 1.9252592}, {"O": 4.231e-05, "H": 4.237e-05, "L": 4.231e-05, "C": 4.237e-05, "V": 34437.12701574, "T": "2018-04-22T16:00:00", "BV": 1.45718416}, {"O": 4.237e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 43895.31384084, "T": "2018-04-22T16:05:00", "BV": 1.85096689}, {"O": 4.232e-05, "H": 4.234e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 52620.43231967, "T": "2018-04-22T16:10:00", "BV": 2.22785095}, {"O": 4.215e-05, "H": 4.24e-05, "L": 4.215e-05, "C": 4.239e-05, "V": 8740.9886454, "T": "2018-04-22T16:15:00", "BV": 0.36976191}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.208e-05, "C": 4.222e-05, "V": 6505.7694358, "T": "2018-04-22T16:20:00", "BV": 0.27550247}, {"O": 4.233e-05, "H": 4.24e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 2352.80177382, "T": "2018-04-22T16:25:00", "BV": 0.0994779}, {"O": 4.215e-05, "H": 4.226e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 18427.52561562, "T": "2018-04-22T16:30:00", "BV": 0.77677944}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.226e-05, "V": 5760.72186748, "T": "2018-04-22T16:35:00", "BV": 0.24330814}, {"O": 4.215e-05, "H": 4.224e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 13793.97174814, "T": "2018-04-22T16:40:00", "BV": 0.58192633}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.196e-05, "C": 4.2e-05, "V": 57372.53531229, "T": "2018-04-22T16:45:00", "BV": 2.4110138}, {"O": 4.216e-05, "H": 4.225e-05, "L": 4.174e-05, "C": 4.225e-05, "V": 76551.13190757, "T": "2018-04-22T16:50:00", "BV": 3.20468415}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 22630.37626045, "T": "2018-04-22T16:55:00", "BV": 0.95408945}, {"O": 4.224e-05, "H": 4.226e-05, "L": 4.191e-05, "C": 4.225e-05, "V": 18587.54276568, "T": "2018-04-22T17:00:00", "BV": 0.78436753}, {"O": 4.212e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 1612.94119344, "T": "2018-04-22T17:05:00", "BV": 0.06791784}, {"O": 4.196e-05, "H": 4.22e-05, "L": 4.179e-05, "C": 4.218e-05, "V": 122668.12040897, "T": "2018-04-22T17:10:00", "BV": 5.13347761}, {"O": 4.19e-05, "H": 4.218e-05, "L": 4.189e-05, "C": 4.199e-05, "V": 5396.25336184, "T": "2018-04-22T17:15:00", "BV": 0.22696509}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.189e-05, "C": 4.193e-05, "V": 3234.81630896, "T": "2018-04-22T17:20:00", "BV": 0.13579409}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.198e-05, "C": 4.218e-05, "V": 594.18647948, "T": "2018-04-22T17:25:00", "BV": 0.02499706}, {"O": 4.205e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10579.4006972, "T": "2018-04-22T17:30:00", "BV": 0.44375992}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 9614.88569615, "T": "2018-04-22T17:35:00", "BV": 0.40305316}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 56625.87202554, "T": "2018-04-22T17:40:00", "BV": 2.37313307}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 8986.18025125, "T": "2018-04-22T17:45:00", "BV": 0.37652115}, {"O": 4.19e-05, "H": 4.203e-05, "L": 4.187e-05, "C": 4.203e-05, "V": 26279.10816189, "T": "2018-04-22T17:50:00", "BV": 1.10095078}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 13499.94169416, "T": "2018-04-22T17:55:00", "BV": 0.5668316}, {"O": 4.203e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.19e-05, "V": 26478.29054245, "T": "2018-04-22T18:00:00", "BV": 1.11226979}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.195e-05, "C": 4.213e-05, "V": 8461.95268723, "T": "2018-04-22T18:05:00", "BV": 0.3558802}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 5275.65176457, "T": "2018-04-22T18:10:00", "BV": 0.22205796}, {"O": 4.205e-05, "H": 4.213e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 5297.88765098, "T": "2018-04-22T18:15:00", "BV": 0.22286555}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 3099.41156921, "T": "2018-04-22T18:20:00", "BV": 0.13035671}, {"O": 4.203e-05, "H": 4.213e-05, "L": 4.203e-05, "C": 4.206e-05, "V": 19162.90316064, "T": "2018-04-22T18:25:00", "BV": 0.80596658}, {"O": 4.206e-05, "H": 4.213e-05, "L": 4.206e-05, "C": 4.213e-05, "V": 14052.39669694, "T": "2018-04-22T18:30:00", "BV": 0.59147383}, {"O": 4.213e-05, "H": 4.217e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 64909.69192705, "T": "2018-04-22T18:35:00", "BV": 2.7365712}, {"O": 4.215e-05, "H": 4.225e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 19817.85356354, "T": "2018-04-22T18:40:00", "BV": 0.83597938}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 38203.84233355, "T": "2018-04-22T18:45:00", "BV": 1.60751346}, {"O": 4.205e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 32092.62593151, "T": "2018-04-22T18:50:00", "BV": 1.35134962}, {"O": 4.186e-05, "H": 4.221e-05, "L": 4.179e-05, "C": 4.221e-05, "V": 116910.35870164, "T": "2018-04-22T18:55:00", "BV": 4.90641592}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.215e-05, "V": 4887.04889084, "T": "2018-04-22T19:00:00", "BV": 0.20463503}, {"O": 4.198e-05, "H": 4.225e-05, "L": 4.179e-05, "C": 4.221e-05, "V": 43459.41767449, "T": "2018-04-22T19:05:00", "BV": 1.82041451}, {"O": 4.222e-05, "H": 4.228e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 2545.8720895, "T": "2018-04-22T19:10:00", "BV": 0.10750701}, {"O": 4.22e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 57597.2938554, "T": "2018-04-22T19:15:00", "BV": 2.42538525}, {"O": 4.2e-05, "H": 4.223e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 15730.86732874, "T": "2018-04-22T19:20:00", "BV": 0.66082788}, {"O": 4.192e-05, "H": 4.219e-05, "L": 4.192e-05, "C": 4.21e-05, "V": 68883.4919369, "T": "2018-04-22T19:25:00", "BV": 2.90256908}, {"O": 4.208e-05, "H": 4.213e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 1583.51066806, "T": "2018-04-22T19:30:00", "BV": 0.06665598}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.191e-05, "C": 4.194e-05, "V": 1781.25535884, "T": "2018-04-22T19:35:00", "BV": 0.07470509}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 22650.00532209, "T": "2018-04-22T19:40:00", "BV": 0.94890472}, {"O": 4.178e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.194e-05, "V": 25232.1509399, "T": "2018-04-22T19:45:00", "BV": 1.0566971}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.193e-05, "V": 5973.09189667, "T": "2018-04-22T19:50:00", "BV": 0.2501601}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.15e-05, "C": 4.168e-05, "V": 34963.69898966, "T": "2018-04-22T19:55:00", "BV": 1.45734414}, {"O": 4.162e-05, "H": 4.192e-05, "L": 4.162e-05, "C": 4.182e-05, "V": 3017.64309839, "T": "2018-04-22T20:00:00", "BV": 0.12590447}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.139e-05, "C": 4.184e-05, "V": 56692.89089384, "T": "2018-04-22T20:05:00", "BV": 2.35326194}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 32290.75002535, "T": "2018-04-22T20:10:00", "BV": 1.34825686}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.179e-05, "V": 18674.95220283, "T": "2018-04-22T20:15:00", "BV": 0.77898352}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.173e-05, "V": 4208.81736978, "T": "2018-04-22T20:20:00", "BV": 0.17575476}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 1000.86043918, "T": "2018-04-22T20:25:00", "BV": 0.04176174}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 16770.72152361, "T": "2018-04-22T20:30:00", "BV": 0.69969013}, {"O": 4.171e-05, "H": 4.179e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 50876.17312142, "T": "2018-04-22T20:35:00", "BV": 2.10837222}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.16e-05, "C": 4.178e-05, "V": 8945.74213124, "T": "2018-04-22T20:40:00", "BV": 0.37270304}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 1729.62976013, "T": "2018-04-22T20:45:00", "BV": 0.07209643}, {"O": 4.16e-05, "H": 4.176e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 3082.28224802, "T": "2018-04-22T20:50:00", "BV": 0.12863418}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.172e-05, "C": 4.176e-05, "V": 3295.64919382, "T": "2018-04-22T20:55:00", "BV": 0.13760946}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 5308.71409273, "T": "2018-04-22T21:00:00", "BV": 0.22162422}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 27913.74605822, "T": "2018-04-22T21:05:00", "BV": 1.16519858}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 36629.61819952, "T": "2018-04-22T21:10:00", "BV": 1.52909562}, {"O": 4.176e-05, "H": 4.178e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 7749.77427235, "T": "2018-04-22T21:15:00", "BV": 0.32363826}, {"O": 4.178e-05, "H": 4.185e-05, "L": 4.176e-05, "C": 4.185e-05, "V": 10294.52195566, "T": "2018-04-22T21:20:00", "BV": 0.43026837}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 2856.92645733, "T": "2018-04-22T21:25:00", "BV": 0.11978986}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 5874.46440696, "T": "2018-04-22T21:30:00", "BV": 0.24589157}, {"O": 4.179e-05, "H": 4.197e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 54495.11785297, "T": "2018-04-22T21:35:00", "BV": 2.28692204}, {"O": 4.197e-05, "H": 4.205e-05, "L": 4.187e-05, "C": 4.202e-05, "V": 5300.62829736, "T": "2018-04-22T21:40:00", "BV": 0.22272277}, {"O": 4.203e-05, "H": 4.257e-05, "L": 4.177e-05, "C": 4.206e-05, "V": 228915.14146091, "T": "2018-04-22T21:45:00", "BV": 9.69056479}, {"O": 4.206e-05, "H": 4.244e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 15762.67376415, "T": "2018-04-22T21:50:00", "BV": 0.66277334}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.186e-05, "C": 4.219e-05, "V": 74994.46417998, "T": "2018-04-22T21:55:00", "BV": 3.15227581}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.166e-05, "C": 4.176e-05, "V": 43773.23674233, "T": "2018-04-22T22:00:00", "BV": 1.83104826}, {"O": 4.209e-05, "H": 4.217e-05, "L": 4.167e-05, "C": 4.202e-05, "V": 50620.60208647, "T": "2018-04-22T22:05:00", "BV": 2.13097446}, {"O": 4.177e-05, "H": 4.191e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 68951.37470182, "T": "2018-04-22T22:10:00", "BV": 2.86688336}, {"O": 4.166e-05, "H": 4.188e-05, "L": 4.157e-05, "C": 4.187e-05, "V": 17981.64313241, "T": "2018-04-22T22:15:00", "BV": 0.74849626}, {"O": 4.187e-05, "H": 4.211e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 14820.09311728, "T": "2018-04-22T22:20:00", "BV": 0.62185148}, {"O": 4.187e-05, "H": 4.216e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 3509.10077802, "T": "2018-04-22T22:25:00", "BV": 0.1470265}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.175e-05, "V": 4687.0098479, "T": "2018-04-22T22:30:00", "BV": 0.19605035}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3188.33167061, "T": "2018-04-22T22:35:00", "BV": 0.13402172}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.175e-05, "C": 4.189e-05, "V": 6161.96117784, "T": "2018-04-22T22:40:00", "BV": 0.25868889}, {"O": 4.199e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 17638.40843378, "T": "2018-04-22T22:45:00", "BV": 0.73928859}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 26069.58014826, "T": "2018-04-22T22:50:00", "BV": 1.08733207}, {"O": 4.181e-05, "H": 4.218e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 19869.16841788, "T": "2018-04-22T22:55:00", "BV": 0.83558075}, {"O": 4.196e-05, "H": 4.209e-05, "L": 4.178e-05, "C": 4.208e-05, "V": 12302.02710981, "T": "2018-04-22T23:00:00", "BV": 0.51707844}, {"O": 4.201e-05, "H": 4.206e-05, "L": 4.177e-05, "C": 4.198e-05, "V": 7039.90706571, "T": "2018-04-22T23:05:00", "BV": 0.29576757}, {"O": 4.183e-05, "H": 4.204e-05, "L": 4.161e-05, "C": 4.177e-05, "V": 28836.27705747, "T": "2018-04-22T23:10:00", "BV": 1.20368592}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 5289.07634233, "T": "2018-04-22T23:15:00", "BV": 0.22027872}, {"O": 4.176e-05, "H": 4.203e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 28878.29803046, "T": "2018-04-22T23:20:00", "BV": 1.20946051}, {"O": 4.169e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 2799.30357708, "T": "2018-04-22T23:25:00", "BV": 0.11703755}, {"O": 4.165e-05, "H": 4.187e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 3544.23753483, "T": "2018-04-22T23:30:00", "BV": 0.14786821}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 2057.59227487, "T": "2018-04-22T23:35:00", "BV": 0.08591791}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 15886.55770663, "T": "2018-04-22T23:40:00", "BV": 0.66167509}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.181e-05, "V": 2793.35683705, "T": "2018-04-22T23:45:00", "BV": 0.11658907}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 40717.8771668, "T": "2018-04-22T23:50:00", "BV": 1.68981119}, {"O": 4.158e-05, "H": 4.183e-05, "L": 4.142e-05, "C": 4.172e-05, "V": 51596.93484034, "T": "2018-04-22T23:55:00", "BV": 2.14149017}, {"O": 4.169e-05, "H": 4.174e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 8370.67219556, "T": "2018-04-23T00:00:00", "BV": 0.34628726}, {"O": 4.129e-05, "H": 4.164e-05, "L": 4.126e-05, "C": 4.158e-05, "V": 8614.28218937, "T": "2018-04-23T00:05:00", "BV": 0.35676588}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.138e-05, "C": 4.148e-05, "V": 2905.79178721, "T": "2018-04-23T00:10:00", "BV": 0.12032908}, {"O": 4.148e-05, "H": 4.165e-05, "L": 4.126e-05, "C": 4.16e-05, "V": 35533.99008808, "T": "2018-04-23T00:15:00", "BV": 1.47257563}, {"O": 4.161e-05, "H": 4.174e-05, "L": 4.124e-05, "C": 4.163e-05, "V": 25759.21950432, "T": "2018-04-23T00:20:00", "BV": 1.06814638}, {"O": 4.133e-05, "H": 4.176e-05, "L": 4.129e-05, "C": 4.159e-05, "V": 3914.86884797, "T": "2018-04-23T00:25:00", "BV": 0.16206629}, {"O": 4.143e-05, "H": 4.177e-05, "L": 4.143e-05, "C": 4.17e-05, "V": 7521.14771813, "T": "2018-04-23T00:30:00", "BV": 0.3126099}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 4311.31192807, "T": "2018-04-23T00:35:00", "BV": 0.17940658}, {"O": 4.16e-05, "H": 4.174e-05, "L": 4.144e-05, "C": 4.172e-05, "V": 20279.26587206, "T": "2018-04-23T00:40:00", "BV": 0.84539259}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.131e-05, "C": 4.171e-05, "V": 8699.55197182, "T": "2018-04-23T00:45:00", "BV": 0.36074587}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.148e-05, "C": 4.171e-05, "V": 3458.44976589, "T": "2018-04-23T00:50:00", "BV": 0.14397504}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 642.53119053, "T": "2018-04-23T00:55:00", "BV": 0.02680638}, {"O": 4.171e-05, "H": 4.172e-05, "L": 4.148e-05, "C": 4.171e-05, "V": 19716.92655531, "T": "2018-04-23T01:00:00", "BV": 0.82125393}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 4694.51999372, "T": "2018-04-23T01:05:00", "BV": 0.19599021}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 2378.9059411, "T": "2018-04-23T01:10:00", "BV": 0.09903023}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.161e-05, "C": 4.174e-05, "V": 4456.4487972, "T": "2018-04-23T01:15:00", "BV": 0.18599719}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.148e-05, "C": 4.174e-05, "V": 14523.16983251, "T": "2018-04-23T01:20:00", "BV": 0.60539973}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 23592.88929039, "T": "2018-04-23T01:25:00", "BV": 0.97600312}, {"O": 4.118e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.14e-05, "V": 4185.47364932, "T": "2018-04-23T01:30:00", "BV": 0.17243467}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.123e-05, "C": 4.144e-05, "V": 4448.18354933, "T": "2018-04-23T01:35:00", "BV": 0.18422335}, {"O": 4.141e-05, "H": 4.161e-05, "L": 4.135e-05, "C": 4.161e-05, "V": 14451.97994729, "T": "2018-04-23T01:40:00", "BV": 0.59816365}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.138e-05, "C": 4.16e-05, "V": 6818.77478711, "T": "2018-04-23T01:45:00", "BV": 0.28310138}, {"O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 10516.62170899, "T": "2018-04-23T01:50:00", "BV": 0.43638066}, {"O": 4.138e-05, "H": 4.149e-05, "L": 4.129e-05, "C": 4.148e-05, "V": 3671.39121866, "T": "2018-04-23T01:55:00", "BV": 0.15213736}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.131e-05, "C": 4.148e-05, "V": 28299.84379388, "T": "2018-04-23T02:00:00", "BV": 1.17304714}, {"O": 4.131e-05, "H": 4.149e-05, "L": 4.131e-05, "C": 4.149e-05, "V": 5735.35653078, "T": "2018-04-23T02:05:00", "BV": 0.23753699}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.148e-05, "V": 5791.35459056, "T": "2018-04-23T02:10:00", "BV": 0.2401764}, {"O": 4.134e-05, "H": 4.148e-05, "L": 4.132e-05, "C": 4.147e-05, "V": 16529.07094962, "T": "2018-04-23T02:15:00", "BV": 0.68352101}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 13641.00668437, "T": "2018-04-23T02:20:00", "BV": 0.56572439}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.134e-05, "V": 80788.5262137, "T": "2018-04-23T02:25:00", "BV": 3.33360051}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.113e-05, "C": 4.121e-05, "V": 8696.76742723, "T": "2018-04-23T02:30:00", "BV": 0.35901183}, {"O": 4.121e-05, "H": 4.133e-05, "L": 4.112e-05, "C": 4.118e-05, "V": 19863.12860556, "T": "2018-04-23T02:35:00", "BV": 0.81954197}, {"O": 4.121e-05, "H": 4.137e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 22579.47755013, "T": "2018-04-23T02:40:00", "BV": 0.93275965}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 9699.33353774, "T": "2018-04-23T02:45:00", "BV": 0.40081933}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 29384.0681636, "T": "2018-04-23T02:50:00", "BV": 1.21470946}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.128e-05, "C": 4.132e-05, "V": 2610.49452797, "T": "2018-04-23T02:55:00", "BV": 0.10782467}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 11618.39799982, "T": "2018-04-23T03:00:00", "BV": 0.48051303}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 1800.83961229, "T": "2018-04-23T03:05:00", "BV": 0.07452751}, {"O": 4.137e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.142e-05, "V": 4920.04579159, "T": "2018-04-23T03:10:00", "BV": 0.20363134}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 28090.7499005, "T": "2018-04-23T03:15:00", "BV": 1.1595041}, {"O": 4.125e-05, "H": 4.142e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 7814.35758047, "T": "2018-04-23T03:20:00", "BV": 0.32284675}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.13e-05, "C": 4.143e-05, "V": 51563.34904827, "T": "2018-04-23T03:25:00", "BV": 2.1302827}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 3403.25734521, "T": "2018-04-23T03:30:00", "BV": 0.14038456}, {"O": 4.122e-05, "H": 4.143e-05, "L": 4.122e-05, "C": 4.123e-05, "V": 4575.51835394, "T": "2018-04-23T03:35:00", "BV": 0.18896738}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.123e-05, "C": 4.131e-05, "V": 5303.49354251, "T": "2018-04-23T03:40:00", "BV": 0.21883415}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.124e-05, "V": 12430.12581881, "T": "2018-04-23T03:45:00", "BV": 0.51246415}, {"O": 4.124e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 8151.61322399, "T": "2018-04-23T03:50:00", "BV": 0.33633937}, {"O": 4.131e-05, "H": 4.138e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 18318.34675675, "T": "2018-04-23T03:55:00", "BV": 0.75632186}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.122e-05, "C": 4.134e-05, "V": 9224.04195168, "T": "2018-04-23T04:00:00", "BV": 0.38125747}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 33927.13699913, "T": "2018-04-23T04:05:00", "BV": 1.39971598}, {"O": 4.122e-05, "H": 4.135e-05, "L": 4.12e-05, "C": 4.135e-05, "V": 82079.14342398, "T": "2018-04-23T04:10:00", "BV": 3.38730248}, {"O": 4.123e-05, "H": 4.135e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 5382.30087346, "T": "2018-04-23T04:15:00", "BV": 0.22244479}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 48355.30605247, "T": "2018-04-23T04:20:00", "BV": 1.99374464}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 21200.54362664, "T": "2018-04-23T04:25:00", "BV": 0.87431534}, {"O": 4.132e-05, "H": 4.134e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 22851.31744952, "T": "2018-04-23T04:30:00", "BV": 0.94434304}, {"O": 4.121e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.123e-05, "V": 17395.7751048, "T": "2018-04-23T04:35:00", "BV": 0.71703875}, {"O": 4.125e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 57769.94363232, "T": "2018-04-23T04:40:00", "BV": 2.38087991}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.102e-05, "C": 4.128e-05, "V": 37488.2402545, "T": "2018-04-23T04:45:00", "BV": 1.54252593}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.115e-05, "C": 4.119e-05, "V": 17059.00801419, "T": "2018-04-23T04:50:00", "BV": 0.70318569}, {"O": 4.127e-05, "H": 4.184e-05, "L": 4.118e-05, "C": 4.153e-05, "V": 333999.98549698, "T": "2018-04-23T04:55:00", "BV": 13.90911657}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.129e-05, "C": 4.156e-05, "V": 51560.25528313, "T": "2018-04-23T05:00:00", "BV": 2.14462331}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.15e-05, "V": 16527.18079691, "T": "2018-04-23T05:05:00", "BV": 0.68623041}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.146e-05, "V": 23157.35693568, "T": "2018-04-23T05:10:00", "BV": 0.95951491}, {"O": 4.146e-05, "H": 4.158e-05, "L": 4.146e-05, "C": 4.158e-05, "V": 8658.68485289, "T": "2018-04-23T05:15:00", "BV": 0.3594181}, {"O": 4.151e-05, "H": 4.154e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 4882.57032391, "T": "2018-04-23T05:20:00", "BV": 0.20250394}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 3196.68411944, "T": "2018-04-23T05:25:00", "BV": 0.13261744}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 8446.73333545, "T": "2018-04-23T05:30:00", "BV": 0.35019082}, {"O": 4.142e-05, "H": 4.156e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 5242.98456881, "T": "2018-04-23T05:35:00", "BV": 0.21719897}, {"O": 4.14e-05, "H": 4.151e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 9903.90108383, "T": "2018-04-23T05:40:00", "BV": 0.41015562}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 3289.58146884, "T": "2018-04-23T05:45:00", "BV": 0.13642584}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 63634.39887989, "T": "2018-04-23T05:50:00", "BV": 2.6342989}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 5098.00949563, "T": "2018-04-23T05:55:00", "BV": 0.21129462}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 46219.30153687, "T": "2018-04-23T06:00:00", "BV": 1.91424787}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 20321.81491705, "T": "2018-04-23T06:05:00", "BV": 0.84111992}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 31980.10597712, "T": "2018-04-23T06:10:00", "BV": 1.32045814}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.121e-05, "C": 4.136e-05, "V": 13213.26095129, "T": "2018-04-23T06:15:00", "BV": 0.54509132}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 14967.7338937, "T": "2018-04-23T06:20:00", "BV": 0.61763993}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 26864.72634771, "T": "2018-04-23T06:25:00", "BV": 1.10719588}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.112e-05, "C": 4.113e-05, "V": 54584.42656037, "T": "2018-04-23T06:30:00", "BV": 2.24550859}, {"O": 4.113e-05, "H": 4.131e-05, "L": 4.11e-05, "C": 4.121e-05, "V": 13464.82509758, "T": "2018-04-23T06:35:00", "BV": 0.55395515}, {"O": 4.121e-05, "H": 4.131e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 10572.91219683, "T": "2018-04-23T06:40:00", "BV": 0.43609371}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 25831.6067307, "T": "2018-04-23T06:45:00", "BV": 1.06371297}, {"O": 4.13e-05, "H": 4.131e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 18294.82945065, "T": "2018-04-23T06:50:00", "BV": 0.75526964}, {"O": 4.139e-05, "H": 4.143e-05, "L": 4.114e-05, "C": 4.143e-05, "V": 43153.74765069, "T": "2018-04-23T06:55:00", "BV": 1.77947}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.132e-05, "C": 4.143e-05, "V": 15152.53679595, "T": "2018-04-23T07:00:00", "BV": 0.6275913}, {"O": 4.143e-05, "H": 4.149e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 24551.38000043, "T": "2018-04-23T07:05:00", "BV": 1.01735067}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 29802.165649, "T": "2018-04-23T07:10:00", "BV": 1.23284342}, {"O": 4.132e-05, "H": 4.148e-05, "L": 4.132e-05, "C": 4.147e-05, "V": 39550.88105626, "T": "2018-04-23T07:15:00", "BV": 1.63937176}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.127e-05, "C": 4.142e-05, "V": 13575.11596626, "T": "2018-04-23T07:20:00", "BV": 0.56119513}, {"O": 4.142e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.147e-05, "V": 35562.1740342, "T": "2018-04-23T07:25:00", "BV": 1.47414928}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.143e-05, "C": 4.149e-05, "V": 25791.19575256, "T": "2018-04-23T07:30:00", "BV": 1.06957746}, {"O": 4.145e-05, "H": 4.161e-05, "L": 4.145e-05, "C": 4.158e-05, "V": 25662.65895551, "T": "2018-04-23T07:35:00", "BV": 1.0653701}, {"O": 4.157e-05, "H": 4.179e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 127690.21968777, "T": "2018-04-23T07:40:00", "BV": 5.31560501}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 52594.4388859, "T": "2018-04-23T07:45:00", "BV": 2.17932337}, {"O": 4.14e-05, "H": 4.167e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 38855.99568966, "T": "2018-04-23T07:50:00", "BV": 1.6115694}, {"O": 4.156e-05, "H": 4.186e-05, "L": 4.152e-05, "C": 4.154e-05, "V": 20034.60585901, "T": "2018-04-23T07:55:00", "BV": 0.83557302}, {"O": 4.154e-05, "H": 4.186e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 49636.08316285, "T": "2018-04-23T08:00:00", "BV": 2.06092955}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.171e-05, "V": 10778.77694409, "T": "2018-04-23T08:05:00", "BV": 0.44910276}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.174e-05, "C": 4.18e-05, "V": 63328.59963574, "T": "2018-04-23T08:10:00", "BV": 2.64565704}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.161e-05, "C": 4.175e-05, "V": 11285.54631142, "T": "2018-04-23T08:15:00", "BV": 0.47095259}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 5387.28791601, "T": "2018-04-23T08:20:00", "BV": 0.22426719}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.166e-05, "C": 4.173e-05, "V": 16192.91523641, "T": "2018-04-23T08:25:00", "BV": 0.67543015}, {"O": 4.166e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 8095.24702376, "T": "2018-04-23T08:30:00", "BV": 0.33738965}, {"O": 4.165e-05, "H": 4.174e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 28973.25858284, "T": "2018-04-23T08:35:00", "BV": 1.2069101}, {"O": 4.164e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.164e-05, "V": 31695.60097242, "T": "2018-04-23T08:40:00", "BV": 1.32066101}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 15613.63125852, "T": "2018-04-23T08:45:00", "BV": 0.65063272}, {"O": 4.169e-05, "H": 4.173e-05, "L": 4.159e-05, "C": 4.173e-05, "V": 17365.60460043, "T": "2018-04-23T08:50:00", "BV": 0.72285521}, {"O": 4.165e-05, "H": 4.172e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 12274.41793371, "T": "2018-04-23T08:55:00", "BV": 0.5110741}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.159e-05, "C": 4.172e-05, "V": 6160.18598325, "T": "2018-04-23T09:00:00", "BV": 0.2565841}, {"O": 4.172e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.173e-05, "V": 33840.08480461, "T": "2018-04-23T09:05:00", "BV": 1.41188501}, {"O": 4.175e-05, "H": 4.192e-05, "L": 4.175e-05, "C": 4.179e-05, "V": 15999.82214307, "T": "2018-04-23T09:10:00", "BV": 0.66843598}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 11755.26599231, "T": "2018-04-23T09:15:00", "BV": 0.49063838}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 2930.0700426, "T": "2018-04-23T09:20:00", "BV": 0.12215574}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 8054.57185344, "T": "2018-04-23T09:25:00", "BV": 0.33490286}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.157e-05, "V": 20992.72783376, "T": "2018-04-23T09:30:00", "BV": 0.87263588}, {"O": 4.157e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 37794.46530968, "T": "2018-04-23T09:35:00", "BV": 1.57189785}, {"O": 4.158e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 24353.8627393, "T": "2018-04-23T09:40:00", "BV": 1.01268481}, {"O": 4.158e-05, "H": 4.174e-05, "L": 4.155e-05, "C": 4.174e-05, "V": 59198.21083888, "T": "2018-04-23T09:45:00", "BV": 2.46752808}, {"O": 4.174e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 12517.85635897, "T": "2018-04-23T09:50:00", "BV": 0.52253651}, {"O": 4.179e-05, "H": 4.192e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 11889.7979106, "T": "2018-04-23T09:55:00", "BV": 0.49603105}, {"O": 4.173e-05, "H": 4.188e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 48937.64552373, "T": "2018-04-23T10:00:00", "BV": 2.04333308}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 16868.65159663, "T": "2018-04-23T10:05:00", "BV": 0.70311427}, {"O": 4.165e-05, "H": 4.171e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 12652.91723059, "T": "2018-04-23T10:10:00", "BV": 0.52703857}, {"O": 4.166e-05, "H": 4.171e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 8145.78320499, "T": "2018-04-23T10:15:00", "BV": 0.33933079}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.156e-05, "C": 4.161e-05, "V": 34134.35171197, "T": "2018-04-23T10:20:00", "BV": 1.42138757}, {"O": 4.155e-05, "H": 4.161e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 15652.88981095, "T": "2018-04-23T10:25:00", "BV": 0.65116619}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 14535.03313519, "T": "2018-04-23T10:30:00", "BV": 0.60382149}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.146e-05, "C": 4.159e-05, "V": 6098.8350735, "T": "2018-04-23T10:35:00", "BV": 0.25337138}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.145e-05, "C": 4.152e-05, "V": 2392.23054456, "T": "2018-04-23T10:40:00", "BV": 0.0993811}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.137e-05, "C": 4.145e-05, "V": 36148.92681949, "T": "2018-04-23T10:45:00", "BV": 1.49760163}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.146e-05, "V": 19521.54606862, "T": "2018-04-23T10:50:00", "BV": 0.8083553}, {"O": 4.146e-05, "H": 4.152e-05, "L": 4.146e-05, "C": 4.152e-05, "V": 17491.26874337, "T": "2018-04-23T10:55:00", "BV": 0.72557364}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.16e-05, "V": 31040.99779792, "T": "2018-04-23T11:00:00", "BV": 1.28948416}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 11031.89533668, "T": "2018-04-23T11:05:00", "BV": 0.45878307}, {"O": 4.157e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 10769.64446583, "T": "2018-04-23T11:10:00", "BV": 0.44755319}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 21929.68026174, "T": "2018-04-23T11:15:00", "BV": 0.90949626}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 2123.1821696, "T": "2018-04-23T11:20:00", "BV": 0.08809892}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 16616.48070902, "T": "2018-04-23T11:25:00", "BV": 0.68937162}, {"O": 4.146e-05, "H": 4.149e-05, "L": 4.146e-05, "C": 4.149e-05, "V": 13474.21385026, "T": "2018-04-23T11:30:00", "BV": 0.55872176}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 5887.01001987, "T": "2018-04-23T11:35:00", "BV": 0.24417662}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 15834.87425406, "T": "2018-04-23T11:40:00", "BV": 0.65677748}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 17437.71582917, "T": "2018-04-23T11:45:00", "BV": 0.72312903}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 5602.65130949, "T": "2018-04-23T11:50:00", "BV": 0.23235722}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 5219.58541871, "T": "2018-04-23T11:55:00", "BV": 0.21643485}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 5254.68367919, "T": "2018-04-23T12:00:00", "BV": 0.2179285}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 11293.44235205, "T": "2018-04-23T12:05:00", "BV": 0.46822396}, {"O": 4.145e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 33199.42740309, "T": "2018-04-23T12:10:00", "BV": 1.37441656}, {"O": 4.135e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 19257.16179963, "T": "2018-04-23T12:15:00", "BV": 0.79630966}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.145e-05, "V": 11311.61130407, "T": "2018-04-23T12:20:00", "BV": 0.46842281}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 22824.64636156, "T": "2018-04-23T12:25:00", "BV": 0.94473277}, {"O": 4.135e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 25750.40242584, "T": "2018-04-23T12:30:00", "BV": 1.06715538}, {"O": 4.139e-05, "H": 4.146e-05, "L": 4.135e-05, "C": 4.146e-05, "V": 10145.11321594, "T": "2018-04-23T12:35:00", "BV": 0.42030924}, {"O": 4.14e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 9266.59259696, "T": "2018-04-23T12:40:00", "BV": 0.38345304}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.145e-05, "V": 4821.79457386, "T": "2018-04-23T12:45:00", "BV": 0.19971988}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.113e-05, "C": 4.142e-05, "V": 13955.92076889, "T": "2018-04-23T12:50:00", "BV": 0.57720922}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 19074.32268319, "T": "2018-04-23T12:55:00", "BV": 0.78726941}, {"O": 4.126e-05, "H": 4.13e-05, "L": 4.116e-05, "C": 4.13e-05, "V": 53542.81965815, "T": "2018-04-23T13:00:00", "BV": 2.20753444}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.127e-05, "C": 4.143e-05, "V": 17728.18118045, "T": "2018-04-23T13:05:00", "BV": 0.73277751}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.143e-05, "C": 4.153e-05, "V": 36027.88507448, "T": "2018-04-23T13:10:00", "BV": 1.49694434}, {"O": 4.153e-05, "H": 4.158e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 10470.10207388, "T": "2018-04-23T13:15:00", "BV": 0.43465911}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.158e-05, "V": 91354.69706344, "T": "2018-04-23T13:20:00", "BV": 3.7971406}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.146e-05, "C": 4.163e-05, "V": 24340.38319237, "T": "2018-04-23T13:25:00", "BV": 1.0122971}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.112e-05, "C": 4.113e-05, "V": 76602.82830625, "T": "2018-04-23T13:30:00", "BV": 3.16237519}, {"O": 4.114e-05, "H": 4.16e-05, "L": 4.112e-05, "C": 4.116e-05, "V": 93700.29414462, "T": "2018-04-23T13:35:00", "BV": 3.86236786}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 8014.95923935, "T": "2018-04-23T13:40:00", "BV": 0.33049312}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.117e-05, "C": 4.13e-05, "V": 9663.63241225, "T": "2018-04-23T13:45:00", "BV": 0.39898097}, {"O": 4.13e-05, "H": 4.152e-05, "L": 4.13e-05, "C": 4.146e-05, "V": 7728.64249424, "T": "2018-04-23T13:50:00", "BV": 0.32020328}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 75747.78316084, "T": "2018-04-23T13:55:00", "BV": 3.12635034}, {"O": 4.125e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.136e-05, "V": 12882.25337517, "T": "2018-04-23T14:00:00", "BV": 0.53228018}, {"O": 4.136e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 15419.88810184, "T": "2018-04-23T14:05:00", "BV": 0.63787824}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 9314.02635946, "T": "2018-04-23T14:10:00", "BV": 0.38518595}, {"O": 4.14e-05, "H": 4.158e-05, "L": 4.14e-05, "C": 4.158e-05, "V": 5623.29376534, "T": "2018-04-23T14:15:00", "BV": 0.23311512}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 7562.57709714, "T": "2018-04-23T14:20:00", "BV": 0.31321143}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.148e-05, "V": 7094.06646993, "T": "2018-04-23T14:25:00", "BV": 0.29393422}, {"O": 4.143e-05, "H": 4.146e-05, "L": 4.136e-05, "C": 4.137e-05, "V": 5609.07187986, "T": "2018-04-23T14:30:00", "BV": 0.23231487}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.131e-05, "C": 4.137e-05, "V": 10668.4180725, "T": "2018-04-23T14:35:00", "BV": 0.44132486}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.099e-05, "C": 4.129e-05, "V": 136091.01264229, "T": "2018-04-23T14:40:00", "BV": 5.58954689}, {"O": 4.103e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 67432.76829697, "T": "2018-04-23T14:45:00", "BV": 2.78037976}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.113e-05, "C": 4.121e-05, "V": 9318.70390463, "T": "2018-04-23T14:50:00", "BV": 0.38392189}, {"O": 4.114e-05, "H": 4.133e-05, "L": 4.111e-05, "C": 4.133e-05, "V": 59293.75054977, "T": "2018-04-23T14:55:00", "BV": 2.44337813}, {"O": 4.137e-05, "H": 4.144e-05, "L": 4.124e-05, "C": 4.136e-05, "V": 66129.31791569, "T": "2018-04-23T15:00:00", "BV": 2.73956}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.101e-05, "C": 4.136e-05, "V": 94164.17161297, "T": "2018-04-23T15:05:00", "BV": 3.87180342}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 10858.05107896, "T": "2018-04-23T15:10:00", "BV": 0.44697898}, {"O": 4.124e-05, "H": 4.138e-05, "L": 4.124e-05, "C": 4.138e-05, "V": 23590.1225872, "T": "2018-04-23T15:15:00", "BV": 0.9743138}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.132e-05, "C": 4.135e-05, "V": 20831.50645728, "T": "2018-04-23T15:20:00", "BV": 0.86165426}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 7146.47858674, "T": "2018-04-23T15:25:00", "BV": 0.29559821}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 10007.4245907, "T": "2018-04-23T15:30:00", "BV": 0.41374874}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 30249.11992501, "T": "2018-04-23T15:35:00", "BV": 1.24510969}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.134e-05, "V": 6341.21810792, "T": "2018-04-23T15:40:00", "BV": 0.26212897}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 8291.90612574, "T": "2018-04-23T15:45:00", "BV": 0.34266993}, {"O": 4.128e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.139e-05, "V": 75100.87797376, "T": "2018-04-23T15:50:00", "BV": 3.10448214}, {"O": 4.141e-05, "H": 4.155e-05, "L": 4.14e-05, "C": 4.155e-05, "V": 25465.8640463, "T": "2018-04-23T15:55:00", "BV": 1.0562069}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.148e-05, "C": 4.163e-05, "V": 56714.12674121, "T": "2018-04-23T16:00:00", "BV": 2.35735992}, {"O": 4.163e-05, "H": 4.173e-05, "L": 4.148e-05, "C": 4.173e-05, "V": 49298.33368434, "T": "2018-04-23T16:05:00", "BV": 2.05084274}, {"O": 4.169e-05, "H": 4.179e-05, "L": 4.141e-05, "C": 4.175e-05, "V": 57168.32963076, "T": "2018-04-23T16:10:00", "BV": 2.3703251}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.147e-05, "C": 4.157e-05, "V": 7756.46071296, "T": "2018-04-23T16:15:00", "BV": 0.32328628}, {"O": 4.157e-05, "H": 4.178e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 10630.23460954, "T": "2018-04-23T16:20:00", "BV": 0.44253147}, {"O": 4.165e-05, "H": 4.184e-05, "L": 4.165e-05, "C": 4.184e-05, "V": 50143.77219669, "T": "2018-04-23T16:25:00", "BV": 2.09325487}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.175e-05, "C": 4.186e-05, "V": 37763.12713496, "T": "2018-04-23T16:30:00", "BV": 1.58016804}, {"O": 4.186e-05, "H": 4.197e-05, "L": 4.183e-05, "C": 4.196e-05, "V": 27759.41024524, "T": "2018-04-23T16:35:00", "BV": 1.16373182}, {"O": 4.195e-05, "H": 4.198e-05, "L": 4.162e-05, "C": 4.197e-05, "V": 85162.9660713, "T": "2018-04-23T16:40:00", "BV": 3.55832888}, {"O": 4.184e-05, "H": 4.194e-05, "L": 4.158e-05, "C": 4.193e-05, "V": 53804.28035934, "T": "2018-04-23T16:45:00", "BV": 2.23985566}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.151e-05, "C": 4.16e-05, "V": 70978.70107797, "T": "2018-04-23T16:50:00", "BV": 2.95264527}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.154e-05, "C": 4.179e-05, "V": 20947.94420645, "T": "2018-04-23T16:55:00", "BV": 0.87173769}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 18294.69559284, "T": "2018-04-23T17:00:00", "BV": 0.76446236}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 4606.74108476, "T": "2018-04-23T17:05:00", "BV": 0.19205315}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.169e-05, "C": 4.171e-05, "V": 12224.31168816, "T": "2018-04-23T17:10:00", "BV": 0.51033583}, {"O": 4.171e-05, "H": 4.178e-05, "L": 4.151e-05, "C": 4.163e-05, "V": 16505.86046932, "T": "2018-04-23T17:15:00", "BV": 0.68807701}, {"O": 4.151e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 10726.19945797, "T": "2018-04-23T17:20:00", "BV": 0.44560829}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.152e-05, "C": 4.158e-05, "V": 13784.50489314, "T": "2018-04-23T17:25:00", "BV": 0.57352584}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 46025.12279135, "T": "2018-04-23T17:30:00", "BV": 1.91066506}, {"O": 4.151e-05, "H": 4.157e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 116659.74488498, "T": "2018-04-23T17:35:00", "BV": 4.84234495}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 2439.24184577, "T": "2018-04-23T17:40:00", "BV": 0.10101754}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 7108.08643518, "T": "2018-04-23T17:45:00", "BV": 0.29431288}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 3560.2326108, "T": "2018-04-23T17:50:00", "BV": 0.14740478}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 24784.24531577, "T": "2018-04-23T17:55:00", "BV": 1.02553519}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 11788.60276023, "T": "2018-04-23T18:00:00", "BV": 0.4877636}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 25601.49818589, "T": "2018-04-23T18:05:00", "BV": 1.05842089}, {"O": 4.14e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.143e-05, "V": 40117.3368316, "T": "2018-04-23T18:10:00", "BV": 1.6616776}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 28500.78998636, "T": "2018-04-23T18:15:00", "BV": 1.18205104}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 17733.83718533, "T": "2018-04-23T18:20:00", "BV": 0.73562013}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 27058.15272516, "T": "2018-04-23T18:25:00", "BV": 1.11789912}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 14698.32987459, "T": "2018-04-23T18:30:00", "BV": 0.60703568}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 91213.06263998, "T": "2018-04-23T18:35:00", "BV": 3.75993839}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 13891.63596862, "T": "2018-04-23T18:40:00", "BV": 0.57573276}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 8689.23922698, "T": "2018-04-23T18:45:00", "BV": 0.36052233}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 22710.72173518, "T": "2018-04-23T18:50:00", "BV": 0.93948371}, {"O": 4.122e-05, "H": 4.125e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 2532.56394618, "T": "2018-04-23T18:55:00", "BV": 0.10445723}, {"O": 4.139e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 6183.97253135, "T": "2018-04-23T19:00:00", "BV": 0.25574301}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.134e-05, "V": 687.88934197, "T": "2018-04-23T19:05:00", "BV": 0.02845843}, {"O": 4.134e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 47325.97774909, "T": "2018-04-23T19:10:00", "BV": 1.95181585}, {"O": 4.142e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 1260.43975984, "T": "2018-04-23T19:15:00", "BV": 0.05224361}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.149e-05, "V": 5461.12388333, "T": "2018-04-23T19:20:00", "BV": 0.22616098}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.15e-05, "V": 10371.81390859, "T": "2018-04-23T19:25:00", "BV": 0.42856998}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.128e-05, "V": 16133.52835248, "T": "2018-04-23T19:30:00", "BV": 0.66671507}, {"O": 4.128e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 16621.94735809, "T": "2018-04-23T19:35:00", "BV": 0.68571629}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.124e-05, "C": 4.13e-05, "V": 1235.31053405, "T": "2018-04-23T19:40:00", "BV": 0.05099712}, {"O": 4.136e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 3554.85795648, "T": "2018-04-23T19:45:00", "BV": 0.14734406}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 4683.42908684, "T": "2018-04-23T19:50:00", "BV": 0.19384609}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 6791.06239258, "T": "2018-04-23T19:55:00", "BV": 0.28132137}, {"O": 4.125e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 32852.535059, "T": "2018-04-23T20:00:00", "BV": 1.35534037}, {"O": 4.12e-05, "H": 4.143e-05, "L": 4.12e-05, "C": 4.143e-05, "V": 26280.08621687, "T": "2018-04-23T20:05:00", "BV": 1.08410284}, {"O": 4.12e-05, "H": 4.142e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 2276.99099854, "T": "2018-04-23T20:10:00", "BV": 0.09395992}, {"O": 4.139e-05, "H": 4.144e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 8163.62257373, "T": "2018-04-23T20:15:00", "BV": 0.33721875}, {"O": 4.13e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 13074.38508707, "T": "2018-04-23T20:20:00", "BV": 0.5397574}, {"O": 4.132e-05, "H": 4.148e-05, "L": 4.125e-05, "C": 4.147e-05, "V": 10019.98581547, "T": "2018-04-23T20:25:00", "BV": 0.41448591}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.124e-05, "C": 4.133e-05, "V": 11091.82857621, "T": "2018-04-23T20:30:00", "BV": 0.45793461}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.134e-05, "C": 4.139e-05, "V": 42517.34882621, "T": "2018-04-23T20:35:00", "BV": 1.75940272}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 3625.40979859, "T": "2018-04-23T20:40:00", "BV": 0.15002224}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 3166.7758483, "T": "2018-04-23T20:45:00", "BV": 0.1310358}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7504.40571187, "T": "2018-04-23T20:50:00", "BV": 0.31059828}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 7075.7364899, "T": "2018-04-23T20:55:00", "BV": 0.29276966}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 7841.69600688, "T": "2018-04-23T21:00:00", "BV": 0.32437046}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 7341.77647202, "T": "2018-04-23T21:05:00", "BV": 0.30325488}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 2297.26109452, "T": "2018-04-23T21:10:00", "BV": 0.09496479}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 34952.81766243, "T": "2018-04-23T21:15:00", "BV": 1.44101836}, {"O": 4.121e-05, "H": 4.135e-05, "L": 4.12e-05, "C": 4.135e-05, "V": 34532.35696824, "T": "2018-04-23T21:20:00", "BV": 1.42668551}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 15755.8428557, "T": "2018-04-23T21:25:00", "BV": 0.65183871}, {"O": 4.136e-05, "H": 4.146e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 12267.04532348, "T": "2018-04-23T21:30:00", "BV": 0.50699327}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 7881.12413564, "T": "2018-04-23T21:35:00", "BV": 0.32574971}, {"O": 4.133e-05, "H": 4.146e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 28827.1348249, "T": "2018-04-23T21:40:00", "BV": 1.19237975}, {"O": 4.132e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 4095.88939682, "T": "2018-04-23T21:45:00", "BV": 0.16957229}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 9936.75017869, "T": "2018-04-23T21:50:00", "BV": 0.41139202}, {"O": 4.132e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 7806.44823556, "T": "2018-04-23T21:55:00", "BV": 0.32263044}, {"O": 4.142e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 40292.06209824, "T": "2018-04-23T22:00:00", "BV": 1.66707821}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 2225.05713492, "T": "2018-04-23T22:05:00", "BV": 0.09222576}, {"O": 4.14e-05, "H": 4.151e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 24052.92566164, "T": "2018-04-23T22:10:00", "BV": 0.99631712}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 13081.25402408, "T": "2018-04-23T22:15:00", "BV": 0.54188857}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.145e-05, "V": 29702.57467164, "T": "2018-04-23T22:20:00", "BV": 1.23103926}, {"O": 4.151e-05, "H": 4.164e-05, "L": 4.151e-05, "C": 4.156e-05, "V": 20884.97525635, "T": "2018-04-23T22:25:00", "BV": 0.86696991}, {"O": 4.164e-05, "H": 4.168e-05, "L": 4.142e-05, "C": 4.168e-05, "V": 10872.87976908, "T": "2018-04-23T22:30:00", "BV": 0.4520887}, {"O": 4.168e-05, "H": 4.173e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 23501.98037271, "T": "2018-04-23T22:35:00", "BV": 0.98017975}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 3469.63295594, "T": "2018-04-23T22:40:00", "BV": 0.14448441}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.145e-05, "C": 4.161e-05, "V": 14971.71518857, "T": "2018-04-23T22:45:00", "BV": 0.62268571}, {"O": 4.161e-05, "H": 4.18e-05, "L": 4.154e-05, "C": 4.176e-05, "V": 21090.04895793, "T": "2018-04-23T22:50:00", "BV": 0.87873357}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 18202.48638819, "T": "2018-04-23T22:55:00", "BV": 0.75946023}, {"O": 4.165e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 7571.1448296, "T": "2018-04-23T23:00:00", "BV": 0.3153126}, {"O": 4.162e-05, "H": 4.174e-05, "L": 4.162e-05, "C": 4.168e-05, "V": 8250.76609846, "T": "2018-04-23T23:05:00", "BV": 0.34346945}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 12651.52846109, "T": "2018-04-23T23:10:00", "BV": 0.52732479}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 7697.57040682, "T": "2018-04-23T23:15:00", "BV": 0.32065182}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.141e-05, "C": 4.162e-05, "V": 12192.0149168, "T": "2018-04-23T23:20:00", "BV": 0.50632387}, {"O": 4.158e-05, "H": 4.167e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 8382.77445634, "T": "2018-04-23T23:25:00", "BV": 0.3489869}, {"O": 4.164e-05, "H": 4.167e-05, "L": 4.141e-05, "C": 4.158e-05, "V": 37581.55323391, "T": "2018-04-23T23:30:00", "BV": 1.56415295}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.143e-05, "V": 26763.29897622, "T": "2018-04-23T23:35:00", "BV": 1.10793513}, {"O": 4.136e-05, "H": 4.165e-05, "L": 4.136e-05, "C": 4.163e-05, "V": 16364.48025106, "T": "2018-04-23T23:40:00", "BV": 0.67803051}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.151e-05, "C": 4.163e-05, "V": 11414.72381703, "T": "2018-04-23T23:45:00", "BV": 0.47508387}, {"O": 4.158e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.163e-05, "V": 10427.04265329, "T": "2018-04-23T23:50:00", "BV": 0.43399313}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 15344.55543957, "T": "2018-04-23T23:55:00", "BV": 0.63848511}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.132e-05, "C": 4.15e-05, "V": 39574.31839338, "T": "2018-04-24T00:00:00", "BV": 1.64532247}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 142640.47092329, "T": "2018-04-24T00:05:00", "BV": 5.92495875}, {"O": 4.152e-05, "H": 4.166e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 37576.15365755, "T": "2018-04-24T00:10:00", "BV": 1.55734766}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 29653.33270018, "T": "2018-04-24T00:15:00", "BV": 1.22727297}, {"O": 4.127e-05, "H": 4.147e-05, "L": 4.118e-05, "C": 4.144e-05, "V": 67094.70244881, "T": "2018-04-24T00:20:00", "BV": 2.76602623}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.109e-05, "C": 4.126e-05, "V": 214459.28555968, "T": "2018-04-24T00:25:00", "BV": 8.82460008}, {"O": 4.126e-05, "H": 4.142e-05, "L": 4.125e-05, "C": 4.142e-05, "V": 34493.93021929, "T": "2018-04-24T00:30:00", "BV": 1.42596008}, {"O": 4.142e-05, "H": 4.162e-05, "L": 4.11e-05, "C": 4.162e-05, "V": 56667.18763054, "T": "2018-04-24T00:35:00", "BV": 2.34064907}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.104e-05, "C": 4.121e-05, "V": 86165.14110939, "T": "2018-04-24T00:40:00", "BV": 3.55094064}, {"O": 4.14e-05, "H": 4.158e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 20767.13167242, "T": "2018-04-24T00:45:00", "BV": 0.86112247}, {"O": 4.138e-05, "H": 4.157e-05, "L": 4.121e-05, "C": 4.156e-05, "V": 52488.27532186, "T": "2018-04-24T00:50:00", "BV": 2.16988621}, {"O": 4.127e-05, "H": 4.149e-05, "L": 4.126e-05, "C": 4.149e-05, "V": 9199.96692446, "T": "2018-04-24T00:55:00", "BV": 0.38092651}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 13118.67754263, "T": "2018-04-24T01:00:00", "BV": 0.54433581}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.148e-05, "V": 19523.36785228, "T": "2018-04-24T01:05:00", "BV": 0.80863659}, {"O": 4.137e-05, "H": 4.148e-05, "L": 4.131e-05, "C": 4.146e-05, "V": 8760.13259672, "T": "2018-04-24T01:10:00", "BV": 0.36229476}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 37757.03256989, "T": "2018-04-24T01:15:00", "BV": 1.55933719}, {"O": 4.127e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 50828.56850762, "T": "2018-04-24T01:20:00", "BV": 2.09878687}, {"O": 4.13e-05, "H": 4.145e-05, "L": 4.122e-05, "C": 4.143e-05, "V": 41696.06438499, "T": "2018-04-24T01:25:00", "BV": 1.72287213}, {"O": 4.143e-05, "H": 4.144e-05, "L": 4.139e-05, "C": 4.144e-05, "V": 49290.36133936, "T": "2018-04-24T01:30:00", "BV": 2.04206144}, {"O": 4.137e-05, "H": 4.144e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 12250.06395502, "T": "2018-04-24T01:35:00", "BV": 0.50713061}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 110603.08986715, "T": "2018-04-24T01:40:00", "BV": 4.56200731}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 62633.65349905, "T": "2018-04-24T01:45:00", "BV": 2.58211436}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.121e-05, "C": 4.13e-05, "V": 85435.98816251, "T": "2018-04-24T01:50:00", "BV": 3.53049985}, {"O": 4.13e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.138e-05, "V": 19272.85164015, "T": "2018-04-24T01:55:00", "BV": 0.79777437}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.137e-05, "V": 40533.35464229, "T": "2018-04-24T02:00:00", "BV": 1.67549662}, {"O": 4.136e-05, "H": 4.144e-05, "L": 4.125e-05, "C": 4.144e-05, "V": 63761.12483467, "T": "2018-04-24T02:05:00", "BV": 2.63293316}, {"O": 4.146e-05, "H": 4.18e-05, "L": 4.146e-05, "C": 4.175e-05, "V": 229186.9247095, "T": "2018-04-24T02:10:00", "BV": 9.54584101}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 63527.9910322, "T": "2018-04-24T02:15:00", "BV": 2.64893856}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.179e-05, "V": 35657.83205041, "T": "2018-04-24T02:20:00", "BV": 1.48675538}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 22555.54947642, "T": "2018-04-24T02:25:00", "BV": 0.93899078}, {"O": 4.148e-05, "H": 4.183e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99337.04273354, "T": "2018-04-24T02:30:00", "BV": 4.13957832}, {"O": 4.168e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.167e-05, "V": 16656.18291278, "T": "2018-04-24T02:35:00", "BV": 0.69397068}, {"O": 4.163e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 17793.35033513, "T": "2018-04-24T02:40:00", "BV": 0.7379385}, {"O": 4.164e-05, "H": 4.166e-05, "L": 4.15e-05, "C": 4.166e-05, "V": 20415.36415717, "T": "2018-04-24T02:45:00", "BV": 0.85004476}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.157e-05, "C": 4.168e-05, "V": 22563.90655068, "T": "2018-04-24T02:50:00", "BV": 0.94020705}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.154e-05, "C": 4.157e-05, "V": 6931.00870564, "T": "2018-04-24T02:55:00", "BV": 0.28809125}, {"O": 4.157e-05, "H": 4.168e-05, "L": 4.155e-05, "C": 4.164e-05, "V": 7388.33634381, "T": "2018-04-24T03:00:00", "BV": 0.30735258}, {"O": 4.161e-05, "H": 4.167e-05, "L": 4.157e-05, "C": 4.162e-05, "V": 2136.38651573, "T": "2018-04-24T03:05:00", "BV": 0.08894855}, {"O": 4.162e-05, "H": 4.183e-05, "L": 4.155e-05, "C": 4.179e-05, "V": 53597.52907665, "T": "2018-04-24T03:10:00", "BV": 2.23466153}, {"O": 4.176e-05, "H": 4.179e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 56832.86411772, "T": "2018-04-24T03:15:00", "BV": 2.37017192}, {"O": 4.167e-05, "H": 4.179e-05, "L": 4.167e-05, "C": 4.173e-05, "V": 82193.82553256, "T": "2018-04-24T03:20:00", "BV": 3.43266282}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 147578.50858455, "T": "2018-04-24T03:25:00", "BV": 6.15991336}, {"O": 4.154e-05, "H": 4.192e-05, "L": 4.144e-05, "C": 4.159e-05, "V": 60316.89429166, "T": "2018-04-24T03:30:00", "BV": 2.51460106}, {"O": 4.159e-05, "H": 4.168e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 22240.27484609, "T": "2018-04-24T03:35:00", "BV": 0.92529626}, {"O": 4.166e-05, "H": 4.18e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 33900.38849071, "T": "2018-04-24T03:40:00", "BV": 1.4121927}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 46968.615696, "T": "2018-04-24T03:45:00", "BV": 1.96644274}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 142091.50555904, "T": "2018-04-24T03:50:00", "BV": 5.9500423}, {"O": 4.195e-05, "H": 4.222e-05, "L": 4.182e-05, "C": 4.219e-05, "V": 84307.77619655, "T": "2018-04-24T03:55:00", "BV": 3.54555101}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 161311.80932913, "T": "2018-04-24T04:00:00", "BV": 6.79078676}, {"O": 4.211e-05, "H": 4.219e-05, "L": 4.181e-05, "C": 4.209e-05, "V": 30393.38855818, "T": "2018-04-24T04:05:00", "BV": 1.27776419}, {"O": 4.209e-05, "H": 4.212e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 52664.90597265, "T": "2018-04-24T04:10:00", "BV": 2.21233388}, {"O": 4.19e-05, "H": 4.217e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 30057.58292737, "T": "2018-04-24T04:15:00", "BV": 1.26254206}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.179e-05, "C": 4.19e-05, "V": 22797.74793323, "T": "2018-04-24T04:20:00", "BV": 0.95480152}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 103414.899857, "T": "2018-04-24T04:25:00", "BV": 4.33031362}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 24768.52340076, "T": "2018-04-24T04:30:00", "BV": 1.03650058}, {"O": 4.19e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.198e-05, "V": 43067.58172761, "T": "2018-04-24T04:35:00", "BV": 1.80532186}, {"O": 4.198e-05, "H": 4.204e-05, "L": 4.185e-05, "C": 4.189e-05, "V": 16372.66331143, "T": "2018-04-24T04:40:00", "BV": 0.68739573}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.188e-05, "C": 4.217e-05, "V": 186033.58562682, "T": "2018-04-24T04:45:00", "BV": 7.82503431}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.215e-05, "V": 68930.8297812, "T": "2018-04-24T04:50:00", "BV": 2.90411753}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.201e-05, "C": 4.214e-05, "V": 62099.77239135, "T": "2018-04-24T04:55:00", "BV": 2.61613203}, {"O": 4.214e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 59487.7745385, "T": "2018-04-24T05:00:00", "BV": 2.50691388}, {"O": 4.213e-05, "H": 4.22e-05, "L": 4.191e-05, "C": 4.219e-05, "V": 47170.42785936, "T": "2018-04-24T05:05:00", "BV": 1.98308321}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 25565.99342554, "T": "2018-04-24T05:10:00", "BV": 1.0748224}, {"O": 4.184e-05, "H": 4.207e-05, "L": 4.166e-05, "C": 4.195e-05, "V": 55336.13818744, "T": "2018-04-24T05:15:00", "BV": 2.31757519}, {"O": 4.181e-05, "H": 4.195e-05, "L": 4.165e-05, "C": 4.195e-05, "V": 18230.88329932, "T": "2018-04-24T05:20:00", "BV": 0.762006}, {"O": 4.194e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.195e-05, "V": 64394.37058255, "T": "2018-04-24T05:25:00", "BV": 2.68604218}, {"O": 4.168e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13917.31405244, "T": "2018-04-24T05:30:00", "BV": 0.58021616}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.164e-05, "C": 4.167e-05, "V": 9418.57409241, "T": "2018-04-24T05:35:00", "BV": 0.39258239}, {"O": 4.167e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 18230.25443921, "T": "2018-04-24T05:40:00", "BV": 0.75895902}, {"O": 4.163e-05, "H": 4.188e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 28285.24679635, "T": "2018-04-24T05:45:00", "BV": 1.17716653}, {"O": 4.167e-05, "H": 4.185e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 76843.94089487, "T": "2018-04-24T05:50:00", "BV": 3.20329655}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.167e-05, "V": 14603.8812255, "T": "2018-04-24T05:55:00", "BV": 0.60826906}, {"O": 4.166e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.169e-05, "V": 32769.02340659, "T": "2018-04-24T06:00:00", "BV": 1.36336058}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.143e-05, "C": 4.169e-05, "V": 121774.81770364, "T": "2018-04-24T06:05:00", "BV": 5.06289399}, {"O": 4.167e-05, "H": 4.169e-05, "L": 4.158e-05, "C": 4.169e-05, "V": 34931.56350376, "T": "2018-04-24T06:10:00", "BV": 1.45463702}, {"O": 4.169e-05, "H": 4.195e-05, "L": 4.169e-05, "C": 4.193e-05, "V": 12365.38767521, "T": "2018-04-24T06:15:00", "BV": 0.51693897}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 20721.22779037, "T": "2018-04-24T06:20:00", "BV": 0.86501658}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.159e-05, "C": 4.169e-05, "V": 10039.72133741, "T": "2018-04-24T06:25:00", "BV": 0.41828646}, {"O": 4.169e-05, "H": 4.185e-05, "L": 4.16e-05, "C": 4.185e-05, "V": 28351.62944692, "T": "2018-04-24T06:30:00", "BV": 1.18223112}, {"O": 4.172e-05, "H": 4.181e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 108259.8325207, "T": "2018-04-24T06:35:00", "BV": 4.490227}, {"O": 4.144e-05, "H": 4.154e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 29808.82147274, "T": "2018-04-24T06:40:00", "BV": 1.23475495}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.147e-05, "V": 25753.24959824, "T": "2018-04-24T06:45:00", "BV": 1.06705836}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.138e-05, "C": 4.146e-05, "V": 60743.90359272, "T": "2018-04-24T06:50:00", "BV": 2.51553821}, {"O": 4.146e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.17e-05, "V": 34459.01481081, "T": "2018-04-24T06:55:00", "BV": 1.43171074}, {"O": 4.146e-05, "H": 4.169e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 11907.30874142, "T": "2018-04-24T07:00:00", "BV": 0.49605049}, {"O": 4.151e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.129e-05, "V": 450609.42262742, "T": "2018-04-24T07:05:00", "BV": 18.62566949}, {"O": 4.143e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.146e-05, "V": 265216.39697875, "T": "2018-04-24T07:10:00", "BV": 10.94724038}, {"O": 4.146e-05, "H": 4.159e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 20687.60395427, "T": "2018-04-24T07:15:00", "BV": 0.85882525}, {"O": 4.143e-05, "H": 4.161e-05, "L": 4.143e-05, "C": 4.161e-05, "V": 10952.62629316, "T": "2018-04-24T07:20:00", "BV": 0.45435103}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 7360.82734177, "T": "2018-04-24T07:25:00", "BV": 0.30562238}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 6527.57410241, "T": "2018-04-24T07:30:00", "BV": 0.27025711}, {"O": 4.145e-05, "H": 4.164e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 7485.10143258, "T": "2018-04-24T07:35:00", "BV": 0.31066377}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.162e-05, "V": 10549.26701492, "T": "2018-04-24T07:40:00", "BV": 0.43884292}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.162e-05, "V": 9485.13462774, "T": "2018-04-24T07:45:00", "BV": 0.39388935}, {"O": 4.162e-05, "H": 4.163e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 2653.8931838, "T": "2018-04-24T07:50:00", "BV": 0.11047943}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 16894.26564879, "T": "2018-04-24T07:55:00", "BV": 0.70335397}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 3222.71442918, "T": "2018-04-24T08:00:00", "BV": 0.13418378}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 9740.51646589, "T": "2018-04-24T08:05:00", "BV": 0.40458368}, {"O": 4.144e-05, "H": 4.167e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 44712.89809072, "T": "2018-04-24T08:10:00", "BV": 1.85859552}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 2160.44403585, "T": "2018-04-24T08:15:00", "BV": 0.08984682}, {"O": 4.159e-05, "H": 4.168e-05, "L": 4.154e-05, "C": 4.168e-05, "V": 17410.33816933, "T": "2018-04-24T08:20:00", "BV": 0.7242263}, {"O": 4.154e-05, "H": 4.168e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 39549.83454974, "T": "2018-04-24T08:25:00", "BV": 1.64677476}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 10715.08758431, "T": "2018-04-24T08:30:00", "BV": 0.44586188}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 14638.82209989, "T": "2018-04-24T08:35:00", "BV": 0.60841455}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 3168.61634067, "T": "2018-04-24T08:40:00", "BV": 0.13181457}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 7700.53400794, "T": "2018-04-24T08:45:00", "BV": 0.32057721}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 10724.92198865, "T": "2018-04-24T08:50:00", "BV": 0.44632622}, {"O": 4.168e-05, "H": 4.177e-05, "L": 4.161e-05, "C": 4.175e-05, "V": 9530.61119312, "T": "2018-04-24T08:55:00", "BV": 0.3972612}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 6309.99429732, "T": "2018-04-24T09:00:00", "BV": 0.26284044}, {"O": 4.165e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.18e-05, "V": 6476.50654264, "T": "2018-04-24T09:05:00", "BV": 0.27080795}, {"O": 4.167e-05, "H": 4.175e-05, "L": 4.163e-05, "C": 4.167e-05, "V": 19917.76734751, "T": "2018-04-24T09:10:00", "BV": 0.82995512}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.175e-05, "V": 31946.72039779, "T": "2018-04-24T09:15:00", "BV": 1.33319961}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 10792.20322127, "T": "2018-04-24T09:20:00", "BV": 0.45038656}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 15643.46358007, "T": "2018-04-24T09:25:00", "BV": 0.65171507}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 8112.46932708, "T": "2018-04-24T09:30:00", "BV": 0.33848273}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 37020.60777867, "T": "2018-04-24T09:35:00", "BV": 1.54245658}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 29459.67231015, "T": "2018-04-24T09:40:00", "BV": 1.22605418}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 44669.77894442, "T": "2018-04-24T09:45:00", "BV": 1.85478017}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.143e-05, "C": 4.155e-05, "V": 16057.54034641, "T": "2018-04-24T09:50:00", "BV": 0.66589996}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 18874.75179481, "T": "2018-04-24T09:55:00", "BV": 0.78290214}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 37079.29133672, "T": "2018-04-24T10:00:00", "BV": 1.53846831}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 14985.714727, "T": "2018-04-24T10:05:00", "BV": 0.62152911}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 6363.56221693, "T": "2018-04-24T10:10:00", "BV": 0.2641198}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 28053.03366339, "T": "2018-04-24T10:15:00", "BV": 1.16340849}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 3049.81231386, "T": "2018-04-24T10:20:00", "BV": 0.12664621}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.155e-05, "V": 24173.77011425, "T": "2018-04-24T10:25:00", "BV": 1.00381351}, {"O": 4.155e-05, "H": 4.164e-05, "L": 4.147e-05, "C": 4.151e-05, "V": 45908.74156169, "T": "2018-04-24T10:30:00", "BV": 1.90839015}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.147e-05, "C": 4.157e-05, "V": 9565.27449014, "T": "2018-04-24T10:35:00", "BV": 0.39684555}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 32530.87134188, "T": "2018-04-24T10:40:00", "BV": 1.35310751}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 8726.10607173, "T": "2018-04-24T10:45:00", "BV": 0.36262678}, {"O": 4.146e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 29109.54295071, "T": "2018-04-24T10:50:00", "BV": 1.2070306}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 2276.13624887, "T": "2018-04-24T10:55:00", "BV": 0.09450605}, {"O": 4.155e-05, "H": 4.157e-05, "L": 4.149e-05, "C": 4.156e-05, "V": 10007.9906403, "T": "2018-04-24T11:00:00", "BV": 0.41556835}, {"O": 4.156e-05, "H": 4.157e-05, "L": 4.151e-05, "C": 4.157e-05, "V": 19079.45366329, "T": "2018-04-24T11:05:00", "BV": 0.792833}, {"O": 4.158e-05, "H": 4.182e-05, "L": 4.147e-05, "C": 4.153e-05, "V": 94799.70157348, "T": "2018-04-24T11:10:00", "BV": 3.95808115}, {"O": 4.157e-05, "H": 4.173e-05, "L": 4.148e-05, "C": 4.156e-05, "V": 1448.54137079, "T": "2018-04-24T11:15:00", "BV": 0.0601609}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.156e-05, "C": 4.186e-05, "V": 77057.22194204, "T": "2018-04-24T11:20:00", "BV": 3.22324581}, {"O": 4.162e-05, "H": 4.187e-05, "L": 4.161e-05, "C": 4.187e-05, "V": 25845.89587442, "T": "2018-04-24T11:25:00", "BV": 1.08027935}, {"O": 4.187e-05, "H": 4.208e-05, "L": 4.187e-05, "C": 4.208e-05, "V": 27775.84639781, "T": "2018-04-24T11:30:00", "BV": 1.16406114}, {"O": 4.187e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.203e-05, "V": 23268.84802073, "T": "2018-04-24T11:35:00", "BV": 0.97661601}, {"O": 4.18e-05, "H": 4.206e-05, "L": 4.18e-05, "C": 4.198e-05, "V": 27542.51911598, "T": "2018-04-24T11:40:00", "BV": 1.15265502}, {"O": 4.184e-05, "H": 4.203e-05, "L": 4.179e-05, "C": 4.202e-05, "V": 66292.44887571, "T": "2018-04-24T11:45:00", "BV": 2.77714047}, {"O": 4.196e-05, "H": 4.208e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 28999.71753108, "T": "2018-04-24T11:50:00", "BV": 1.21545671}, {"O": 4.202e-05, "H": 4.207e-05, "L": 4.178e-05, "C": 4.203e-05, "V": 27726.90207853, "T": "2018-04-24T11:55:00", "BV": 1.16477811}, {"O": 4.202e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.223e-05, "V": 153478.1503053, "T": "2018-04-24T12:00:00", "BV": 6.47471188}, {"O": 4.223e-05, "H": 4.237e-05, "L": 4.223e-05, "C": 4.237e-05, "V": 60338.52425891, "T": "2018-04-24T12:05:00", "BV": 2.55055206}, {"O": 4.237e-05, "H": 4.264e-05, "L": 4.237e-05, "C": 4.264e-05, "V": 128208.04716777, "T": "2018-04-24T12:10:00", "BV": 5.45917901}, {"O": 4.264e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.273e-05, "V": 353554.23926409, "T": "2018-04-24T12:15:00", "BV": 15.08533491}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.228e-05, "C": 4.256e-05, "V": 172418.61510785, "T": "2018-04-24T12:20:00", "BV": 7.32444963}, {"O": 4.256e-05, "H": 4.272e-05, "L": 4.227e-05, "C": 4.27e-05, "V": 135396.37620747, "T": "2018-04-24T12:25:00", "BV": 5.75416375}, {"O": 4.262e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.259e-05, "V": 52607.38424604, "T": "2018-04-24T12:30:00", "BV": 2.24079019}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 49512.53323003, "T": "2018-04-24T12:35:00", "BV": 2.10910377}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 37464.27903881, "T": "2018-04-24T12:40:00", "BV": 1.59577085}, {"O": 4.253e-05, "H": 4.27e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 73544.08225394, "T": "2018-04-24T12:45:00", "BV": 3.12263222}, {"O": 4.241e-05, "H": 4.256e-05, "L": 4.219e-05, "C": 4.234e-05, "V": 37340.10210378, "T": "2018-04-24T12:50:00", "BV": 1.57905444}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.21e-05, "C": 4.231e-05, "V": 15479.69189697, "T": "2018-04-24T12:55:00", "BV": 0.65226927}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.215e-05, "C": 4.233e-05, "V": 131303.11657045, "T": "2018-04-24T13:00:00", "BV": 5.55120006}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 90829.65143605, "T": "2018-04-24T13:05:00", "BV": 3.82943846}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 50803.7713315, "T": "2018-04-24T13:10:00", "BV": 2.14190419}, {"O": 4.217e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 34383.6659476, "T": "2018-04-24T13:15:00", "BV": 1.45045042}, {"O": 4.209e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 12855.73237377, "T": "2018-04-24T13:20:00", "BV": 0.54137514}, {"O": 4.21e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 16484.74501646, "T": "2018-04-24T13:25:00", "BV": 0.69441906}, {"O": 4.209e-05, "H": 4.215e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 61219.35514371, "T": "2018-04-24T13:30:00", "BV": 2.57460482}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 20583.12203274, "T": "2018-04-24T13:35:00", "BV": 0.8659693}, {"O": 4.202e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 31103.65855297, "T": "2018-04-24T13:40:00", "BV": 1.31066164}, {"O": 4.209e-05, "H": 4.227e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 43038.24519349, "T": "2018-04-24T13:45:00", "BV": 1.80579869}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.177e-05, "C": 4.182e-05, "V": 12437.13185828, "T": "2018-04-24T13:50:00", "BV": 0.52055452}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 55837.77112964, "T": "2018-04-24T13:55:00", "BV": 2.33101213}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 27588.14454427, "T": "2018-04-24T14:00:00", "BV": 1.14878902}, {"O": 4.173e-05, "H": 4.182e-05, "L": 4.16e-05, "C": 4.172e-05, "V": 17958.70637423, "T": "2018-04-24T14:05:00", "BV": 0.74833733}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.168e-05, "C": 4.189e-05, "V": 56171.8749409, "T": "2018-04-24T14:10:00", "BV": 2.35361027}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 35704.42236766, "T": "2018-04-24T14:15:00", "BV": 1.4928557}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 26269.44568243, "T": "2018-04-24T14:20:00", "BV": 1.09433387}, {"O": 4.165e-05, "H": 4.188e-05, "L": 4.163e-05, "C": 4.186e-05, "V": 199126.07646323, "T": "2018-04-24T14:25:00", "BV": 8.32532474}, {"O": 4.184e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.194e-05, "V": 18090.66789501, "T": "2018-04-24T14:30:00", "BV": 0.75737938}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 6507.69962085, "T": "2018-04-24T14:35:00", "BV": 0.27293715}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 13898.07609378, "T": "2018-04-24T14:40:00", "BV": 0.58336061}, {"O": 4.203e-05, "H": 4.214e-05, "L": 4.203e-05, "C": 4.214e-05, "V": 24887.27560822, "T": "2018-04-24T14:45:00", "BV": 1.04850175}, {"O": 4.215e-05, "H": 4.222e-05, "L": 4.188e-05, "C": 4.213e-05, "V": 19624.33238903, "T": "2018-04-24T14:50:00", "BV": 0.82537593}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.213e-05, "V": 41313.13697809, "T": "2018-04-24T14:55:00", "BV": 1.74039409}, {"O": 4.213e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 17876.86329387, "T": "2018-04-24T15:00:00", "BV": 0.75326735}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 22320.32615285, "T": "2018-04-24T15:05:00", "BV": 0.94031944}, {"O": 4.209e-05, "H": 4.213e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 15768.86527559, "T": "2018-04-24T15:10:00", "BV": 0.66306161}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.201e-05, "C": 4.211e-05, "V": 6580.74216765, "T": "2018-04-24T15:15:00", "BV": 0.2769511}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 4555.04861791, "T": "2018-04-24T15:20:00", "BV": 0.1916327}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 32986.5270814, "T": "2018-04-24T15:25:00", "BV": 1.38797599}, {"O": 4.203e-05, "H": 4.228e-05, "L": 4.202e-05, "C": 4.213e-05, "V": 8570.14635681, "T": "2018-04-24T15:30:00", "BV": 0.36117055}, {"O": 4.213e-05, "H": 4.227e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 19214.71532482, "T": "2018-04-24T15:35:00", "BV": 0.80883974}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 30462.39126267, "T": "2018-04-24T15:40:00", "BV": 1.28134251}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.218e-05, "V": 18186.80211958, "T": "2018-04-24T15:45:00", "BV": 0.76653307}, {"O": 4.218e-05, "H": 4.235e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 39584.21002915, "T": "2018-04-24T15:50:00", "BV": 1.6720529}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 9666.50838173, "T": "2018-04-24T15:55:00", "BV": 0.40616441}, {"O": 4.206e-05, "H": 4.208e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 50961.36516478, "T": "2018-04-24T16:00:00", "BV": 2.14110398}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 17395.74910402, "T": "2018-04-24T16:05:00", "BV": 0.73199631}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.192e-05, "C": 4.201e-05, "V": 4527.66279791, "T": "2018-04-24T16:10:00", "BV": 0.19016302}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 8442.27249707, "T": "2018-04-24T16:15:00", "BV": 0.35458916}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.21e-05, "V": 13373.93605471, "T": "2018-04-24T16:20:00", "BV": 0.56284855}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 22655.51676856, "T": "2018-04-24T16:25:00", "BV": 0.95535751}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 1183.4498759, "T": "2018-04-24T16:30:00", "BV": 0.04991288}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.216e-05, "C": 4.219e-05, "V": 5961.31643534, "T": "2018-04-24T16:35:00", "BV": 0.25133856}, {"O": 4.216e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 8760.89061384, "T": "2018-04-24T16:40:00", "BV": 0.36958451}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 7976.17928427, "T": "2018-04-24T16:45:00", "BV": 0.33643767}, {"O": 4.216e-05, "H": 4.228e-05, "L": 4.216e-05, "C": 4.228e-05, "V": 35685.88539641, "T": "2018-04-24T16:50:00", "BV": 1.50600066}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 17659.06024827, "T": "2018-04-24T16:55:00", "BV": 0.74509715}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 55456.64097516, "T": "2018-04-24T17:00:00", "BV": 2.34010286}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.207e-05, "C": 4.208e-05, "V": 19586.24787693, "T": "2018-04-24T17:05:00", "BV": 0.82442472}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.218e-05, "V": 17870.79382461, "T": "2018-04-24T17:10:00", "BV": 0.75269867}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.218e-05, "V": 3120.21277004, "T": "2018-04-24T17:15:00", "BV": 0.13158834}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 14556.50513999, "T": "2018-04-24T17:20:00", "BV": 0.61404015}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 2893.37855065, "T": "2018-04-24T17:25:00", "BV": 0.1220383}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 13365.95547168, "T": "2018-04-24T17:30:00", "BV": 0.56375265}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 6552.5063317, "T": "2018-04-24T17:35:00", "BV": 0.27647112}, {"O": 4.217e-05, "H": 4.219e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 24666.16131534, "T": "2018-04-24T17:40:00", "BV": 1.0398016}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.214e-05, "C": 4.219e-05, "V": 13080.42901407, "T": "2018-04-24T17:45:00", "BV": 0.5513934}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 24106.2657047, "T": "2018-04-24T17:50:00", "BV": 1.01741233}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.236e-05, "V": 24306.93905685, "T": "2018-04-24T17:55:00", "BV": 1.02886248}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.235e-05, "C": 4.238e-05, "V": 36660.73195066, "T": "2018-04-24T18:00:00", "BV": 1.55346951}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 23716.63276011, "T": "2018-04-24T18:05:00", "BV": 1.00496844}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 9512.67794181, "T": "2018-04-24T18:10:00", "BV": 0.40302532}, {"O": 4.237e-05, "H": 4.243e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 25012.10275164, "T": "2018-04-24T18:15:00", "BV": 1.06039242}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 25169.41729381, "T": "2018-04-24T18:20:00", "BV": 1.06736062}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 47386.24891252, "T": "2018-04-24T18:25:00", "BV": 2.00903368}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 19948.86375929, "T": "2018-04-24T18:30:00", "BV": 0.84582467}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.235e-05, "C": 4.25e-05, "V": 82108.77502967, "T": "2018-04-24T18:35:00", "BV": 3.48139307}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.24e-05, "V": 67219.22560905, "T": "2018-04-24T18:40:00", "BV": 2.84982437}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.231e-05, "C": 4.24e-05, "V": 20689.81901063, "T": "2018-04-24T18:45:00", "BV": 0.87682569}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.231e-05, "C": 4.24e-05, "V": 12439.54906661, "T": "2018-04-24T18:50:00", "BV": 0.52735675}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.235e-05, "C": 4.24e-05, "V": 5387.84793587, "T": "2018-04-24T18:55:00", "BV": 0.22838086}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.236e-05, "C": 4.238e-05, "V": 24204.7807238, "T": "2018-04-24T19:00:00", "BV": 1.02569287}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.236e-05, "C": 4.238e-05, "V": 27850.69832502, "T": "2018-04-24T19:05:00", "BV": 1.18025688}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 26121.71048051, "T": "2018-04-24T19:10:00", "BV": 1.10604195}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 10528.29772384, "T": "2018-04-24T19:15:00", "BV": 0.44599585}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 115398.21751416, "T": "2018-04-24T19:20:00", "BV": 4.88023355}, {"O": 4.22e-05, "H": 4.231e-05, "L": 4.22e-05, "C": 4.228e-05, "V": 39591.42365255, "T": "2018-04-24T19:25:00", "BV": 1.67469484}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 36535.075828, "T": "2018-04-24T19:30:00", "BV": 1.54530819}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.238e-05, "V": 37768.89812584, "T": "2018-04-24T19:35:00", "BV": 1.59712258}, {"O": 4.238e-05, "H": 4.239e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 29190.28021354, "T": "2018-04-24T19:40:00", "BV": 1.23553974}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 70279.01593317, "T": "2018-04-24T19:45:00", "BV": 2.97480408}, {"O": 4.24e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 72795.69088374, "T": "2018-04-24T19:50:00", "BV": 3.08335684}, {"O": 4.242e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 158042.48603914, "T": "2018-04-24T19:55:00", "BV": 6.71532532}, {"O": 4.263e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 31126.43687502, "T": "2018-04-24T20:00:00", "BV": 1.33035383}, {"O": 4.28e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.32e-05, "V": 238749.93829557, "T": "2018-04-24T20:05:00", "BV": 10.27988814}, {"O": 4.316e-05, "H": 4.334e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 127148.55856159, "T": "2018-04-24T20:10:00", "BV": 5.48825986}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 357239.32429763, "T": "2018-04-24T20:15:00", "BV": 15.37334712}, {"O": 4.275e-05, "H": 4.304e-05, "L": 4.264e-05, "C": 4.29e-05, "V": 70430.10859854, "T": "2018-04-24T20:20:00", "BV": 3.0236651}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.284e-05, "V": 41203.31300046, "T": "2018-04-24T20:25:00", "BV": 1.76832428}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 17905.14053369, "T": "2018-04-24T20:30:00", "BV": 0.76725731}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 20134.4382187, "T": "2018-04-24T20:35:00", "BV": 0.86314677}, {"O": 4.285e-05, "H": 4.289e-05, "L": 4.285e-05, "C": 4.288e-05, "V": 17699.16797014, "T": "2018-04-24T20:40:00", "BV": 0.75877304}, {"O": 4.288e-05, "H": 4.296e-05, "L": 4.285e-05, "C": 4.291e-05, "V": 165354.16950854, "T": "2018-04-24T20:45:00", "BV": 7.09769562}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.274e-05, "C": 4.289e-05, "V": 69947.83587396, "T": "2018-04-24T20:50:00", "BV": 2.99590083}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.267e-05, "C": 4.288e-05, "V": 92775.24754845, "T": "2018-04-24T20:55:00", "BV": 3.96380846}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 65856.74223913, "T": "2018-04-24T21:00:00", "BV": 2.81260908}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 134274.23872267, "T": "2018-04-24T21:05:00", "BV": 5.72689896}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 56327.94428254, "T": "2018-04-24T21:10:00", "BV": 2.40553616}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 20489.86600264, "T": "2018-04-24T21:15:00", "BV": 0.87686144}, {"O": 4.28e-05, "H": 4.296e-05, "L": 4.266e-05, "C": 4.28e-05, "V": 31278.54666013, "T": "2018-04-24T21:20:00", "BV": 1.33639344}, {"O": 4.28e-05, "H": 4.296e-05, "L": 4.26e-05, "C": 4.294e-05, "V": 62540.28511671, "T": "2018-04-24T21:25:00", "BV": 2.66697979}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.263e-05, "C": 4.288e-05, "V": 21867.43206015, "T": "2018-04-24T21:30:00", "BV": 0.93593024}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.253e-05, "C": 4.26e-05, "V": 135284.94547892, "T": "2018-04-24T21:35:00", "BV": 5.79223493}, {"O": 4.26e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 27054.3720258, "T": "2018-04-24T21:40:00", "BV": 1.15539632}, {"O": 4.261e-05, "H": 4.289e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 53462.85079909, "T": "2018-04-24T21:45:00", "BV": 2.27702889}, {"O": 4.261e-05, "H": 4.292e-05, "L": 4.251e-05, "C": 4.266e-05, "V": 16781.03722577, "T": "2018-04-24T21:50:00", "BV": 0.71596755}, {"O": 4.261e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.261e-05, "V": 26970.49413299, "T": "2018-04-24T21:55:00", "BV": 1.14918928}, {"O": 4.269e-05, "H": 4.281e-05, "L": 4.258e-05, "C": 4.276e-05, "V": 73114.21911286, "T": "2018-04-24T22:00:00", "BV": 3.12073326}, {"O": 4.265e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 124435.62835326, "T": "2018-04-24T22:05:00", "BV": 5.29332288}, {"O": 4.261e-05, "H": 4.267e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 102099.70851872, "T": "2018-04-24T22:10:00", "BV": 4.33953835}, {"O": 4.261e-05, "H": 4.275e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 52175.40769214, "T": "2018-04-24T22:15:00", "BV": 2.21919858}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.245e-05, "C": 4.26e-05, "V": 79460.88663123, "T": "2018-04-24T22:20:00", "BV": 3.37803901}, {"O": 4.26e-05, "H": 4.291e-05, "L": 4.244e-05, "C": 4.258e-05, "V": 79880.73152367, "T": "2018-04-24T22:25:00", "BV": 3.40016352}, {"O": 4.258e-05, "H": 4.28e-05, "L": 4.238e-05, "C": 4.265e-05, "V": 114064.73704911, "T": "2018-04-24T22:30:00", "BV": 4.84259442}, {"O": 4.263e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 40225.21998746, "T": "2018-04-24T22:35:00", "BV": 1.70829567}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 134042.47004233, "T": "2018-04-24T22:40:00", "BV": 5.69238212}, {"O": 4.248e-05, "H": 4.279e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 99124.10899222, "T": "2018-04-24T22:45:00", "BV": 4.21297835}, {"O": 4.243e-05, "H": 4.285e-05, "L": 4.232e-05, "C": 4.255e-05, "V": 21017.50729148, "T": "2018-04-24T22:50:00", "BV": 0.89268959}, {"O": 4.254e-05, "H": 4.264e-05, "L": 4.228e-05, "C": 4.247e-05, "V": 28070.7921637, "T": "2018-04-24T22:55:00", "BV": 1.18932278}, {"O": 4.231e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 28209.26970294, "T": "2018-04-24T23:00:00", "BV": 1.1953626}, {"O": 4.238e-05, "H": 4.247e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 165608.76116489, "T": "2018-04-24T23:05:00", "BV": 7.00303756}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 8714.65324171, "T": "2018-04-24T23:10:00", "BV": 0.36791397}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.196e-05, "C": 4.21e-05, "V": 223936.74818166, "T": "2018-04-24T23:15:00", "BV": 9.41067744}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 32198.52500027, "T": "2018-04-24T23:20:00", "BV": 1.35162598}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.176e-05, "C": 4.177e-05, "V": 56936.0826142, "T": "2018-04-24T23:25:00", "BV": 2.37899505}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.163e-05, "C": 4.181e-05, "V": 46332.77918544, "T": "2018-04-24T23:30:00", "BV": 1.93444709}, {"O": 4.174e-05, "H": 4.184e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 42396.41757312, "T": "2018-04-24T23:35:00", "BV": 1.7624576}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 154632.45428632, "T": "2018-04-24T23:40:00", "BV": 6.40431362}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 286573.65524067, "T": "2018-04-24T23:45:00", "BV": 11.79978817}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 148941.23405924, "T": "2018-04-24T23:50:00", "BV": 6.12183752}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.064e-05, "C": 4.088e-05, "V": 93695.63350919, "T": "2018-04-24T23:55:00", "BV": 3.82821638}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.064e-05, "C": 4.098e-05, "V": 51480.10506638, "T": "2018-04-25T00:00:00", "BV": 2.10628682}, {"O": 4.097e-05, "H": 4.114e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 103269.1011171, "T": "2018-04-25T00:05:00", "BV": 4.23589585}, {"O": 4.109e-05, "H": 4.112e-05, "L": 4.082e-05, "C": 4.109e-05, "V": 83847.67229665, "T": "2018-04-25T00:10:00", "BV": 3.43870922}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.066e-05, "C": 4.101e-05, "V": 62115.13825456, "T": "2018-04-25T00:15:00", "BV": 2.53326448}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.021e-05, "C": 4.059e-05, "V": 234170.4886055, "T": "2018-04-25T00:20:00", "BV": 9.47849146}, {"O": 4.06e-05, "H": 4.077e-05, "L": 4.047e-05, "C": 4.07e-05, "V": 63117.20844213, "T": "2018-04-25T00:25:00", "BV": 2.56384591}, {"O": 4.061e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.054e-05, "V": 60878.83242506, "T": "2018-04-25T00:30:00", "BV": 2.45612356}, {"O": 4.054e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 24395.90726615, "T": "2018-04-25T00:35:00", "BV": 0.98622756}, {"O": 4.032e-05, "H": 4.053e-05, "L": 4.03e-05, "C": 4.053e-05, "V": 35979.79918347, "T": "2018-04-25T00:40:00", "BV": 1.45455314}, {"O": 4.046e-05, "H": 4.07e-05, "L": 4.032e-05, "C": 4.068e-05, "V": 33533.05256255, "T": "2018-04-25T00:45:00", "BV": 1.35953245}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.046e-05, "C": 4.068e-05, "V": 65422.08637716, "T": "2018-04-25T00:50:00", "BV": 2.6601625}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.065e-05, "V": 89316.67753193, "T": "2018-04-25T00:55:00", "BV": 3.62384762}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 64587.46678968, "T": "2018-04-25T01:00:00", "BV": 2.62094957}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.032e-05, "C": 4.06e-05, "V": 26143.7062518, "T": "2018-04-25T01:05:00", "BV": 1.0568523}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 51705.20634179, "T": "2018-04-25T01:10:00", "BV": 2.08415807}, {"O": 4.036e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 41106.83156086, "T": "2018-04-25T01:15:00", "BV": 1.65855524}, {"O": 4.028e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 7849.00877914, "T": "2018-04-25T01:20:00", "BV": 0.31601291}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.986e-05, "C": 3.991e-05, "V": 162568.63169467, "T": "2018-04-25T01:25:00", "BV": 6.51724888}, {"O": 3.991e-05, "H": 4.02e-05, "L": 3.953e-05, "C": 4.01e-05, "V": 268993.3085533, "T": "2018-04-25T01:30:00", "BV": 10.70725007}, {"O": 4.01e-05, "H": 4.03e-05, "L": 3.99e-05, "C": 4.03e-05, "V": 132446.80358029, "T": "2018-04-25T01:35:00", "BV": 5.31447586}, {"O": 4.018e-05, "H": 4.048e-05, "L": 4e-05, "C": 4.033e-05, "V": 221806.96230159, "T": "2018-04-25T01:40:00", "BV": 8.92138823}, {"O": 4.047e-05, "H": 4.06e-05, "L": 4.046e-05, "C": 4.06e-05, "V": 36982.6042036, "T": "2018-04-25T01:45:00", "BV": 1.49867077}, {"O": 4.06e-05, "H": 4.064e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 25411.23531998, "T": "2018-04-25T01:50:00", "BV": 1.0319636}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 37899.62166558, "T": "2018-04-25T01:55:00", "BV": 1.54102598}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.032e-05, "C": 4.039e-05, "V": 42604.43677697, "T": "2018-04-25T02:00:00", "BV": 1.72610635}, {"O": 4.039e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 87919.0375137, "T": "2018-04-25T02:05:00", "BV": 3.54576042}, {"O": 4.037e-05, "H": 4.052e-05, "L": 4.009e-05, "C": 4.034e-05, "V": 30645.84385667, "T": "2018-04-25T02:10:00", "BV": 1.23469344}, {"O": 4.035e-05, "H": 4.047e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 3865.36349448, "T": "2018-04-25T02:15:00", "BV": 0.15594469}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4e-05, "C": 4.033e-05, "V": 31188.02089624, "T": "2018-04-25T02:20:00", "BV": 1.25586725}, {"O": 4.016e-05, "H": 4.021e-05, "L": 3.987e-05, "C": 4.016e-05, "V": 61586.86637163, "T": "2018-04-25T02:25:00", "BV": 2.47060887}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 44301.65302995, "T": "2018-04-25T02:30:00", "BV": 1.77202433}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 73781.70172176, "T": "2018-04-25T02:35:00", "BV": 2.93669457}, {"O": 3.974e-05, "H": 4.013e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 412646.22241279, "T": "2018-04-25T02:40:00", "BV": 16.41039558}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 127572.65996213, "T": "2018-04-25T02:45:00", "BV": 5.04451832}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.943e-05, "C": 3.946e-05, "V": 142361.99347943, "T": "2018-04-25T02:50:00", "BV": 5.62143271}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 66900.55230989, "T": "2018-04-25T02:55:00", "BV": 2.64068619}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 20527.35714896, "T": "2018-04-25T03:00:00", "BV": 0.81005938}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 32233.43089067, "T": "2018-04-25T03:05:00", "BV": 1.27303408}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 40294.62208032, "T": "2018-04-25T03:10:00", "BV": 1.58388513}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 36076.14371688, "T": "2018-04-25T03:15:00", "BV": 1.41562344}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.918e-05, "C": 3.939e-05, "V": 15251.77735032, "T": "2018-04-25T03:20:00", "BV": 0.60038789}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 51262.04026983, "T": "2018-04-25T03:25:00", "BV": 2.01121241}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.934e-05, "V": 9258.5417613, "T": "2018-04-25T03:30:00", "BV": 0.36390371}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 85705.32247318, "T": "2018-04-25T03:35:00", "BV": 3.34914742}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 5943.31289937, "T": "2018-04-25T03:40:00", "BV": 0.23207565}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 57309.33843949, "T": "2018-04-25T03:45:00", "BV": 2.23046773}, {"O": 3.889e-05, "H": 3.902e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 162550.69821777, "T": "2018-04-25T03:50:00", "BV": 6.30503416}, {"O": 3.87e-05, "H": 3.877e-05, "L": 3.842e-05, "C": 3.845e-05, "V": 444342.68041026, "T": "2018-04-25T03:55:00", "BV": 17.14587209}, {"O": 3.845e-05, "H": 3.869e-05, "L": 3.833e-05, "C": 3.865e-05, "V": 289658.67786225, "T": "2018-04-25T04:00:00", "BV": 11.15080449}, {"O": 3.841e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.882e-05, "V": 149810.75068708, "T": "2018-04-25T04:05:00", "BV": 5.78216663}, {"O": 3.883e-05, "H": 3.921e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 49250.58317186, "T": "2018-04-25T04:10:00", "BV": 1.92009038}, {"O": 3.901e-05, "H": 3.922e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 52188.34131496, "T": "2018-04-25T04:15:00", "BV": 2.03883163}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 54080.556368, "T": "2018-04-25T04:20:00", "BV": 2.10427688}, {"O": 3.88e-05, "H": 3.897e-05, "L": 3.857e-05, "C": 3.884e-05, "V": 83369.17748608, "T": "2018-04-25T04:25:00", "BV": 3.23170654}, {"O": 3.871e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.887e-05, "V": 102366.68496521, "T": "2018-04-25T04:30:00", "BV": 3.96986519}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.808e-05, "C": 3.815e-05, "V": 122949.59131521, "T": "2018-04-25T04:35:00", "BV": 4.73343547}, {"O": 3.808e-05, "H": 3.829e-05, "L": 3.776e-05, "C": 3.793e-05, "V": 527256.00195749, "T": "2018-04-25T04:40:00", "BV": 20.02889681}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.716e-05, "C": 3.75e-05, "V": 1091695.48537858, "T": "2018-04-25T04:45:00", "BV": 40.84892503}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.709e-05, "V": 1393833.53653737, "T": "2018-04-25T04:50:00", "BV": 51.41120787}, {"O": 3.709e-05, "H": 3.829e-05, "L": 3.709e-05, "C": 3.788e-05, "V": 416493.48176465, "T": "2018-04-25T05:00:00", "BV": 15.67781684}, {"O": 3.79e-05, "H": 3.827e-05, "L": 3.768e-05, "C": 3.81e-05, "V": 256239.474804, "T": "2018-04-25T05:05:00", "BV": 9.7050103}, {"O": 3.81e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.83e-05, "V": 677389.98919538, "T": "2018-04-25T05:10:00", "BV": 25.78860289}, {"O": 3.831e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.86e-05, "V": 105981.09797416, "T": "2018-04-25T05:15:00", "BV": 4.08093748}, {"O": 3.868e-05, "H": 3.876e-05, "L": 3.854e-05, "C": 3.875e-05, "V": 63830.57176255, "T": "2018-04-25T05:20:00", "BV": 2.47005441}, {"O": 3.872e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 71718.70228289, "T": "2018-04-25T05:25:00", "BV": 2.78402279}, {"O": 3.888e-05, "H": 3.904e-05, "L": 3.862e-05, "C": 3.898e-05, "V": 60459.26908011, "T": "2018-04-25T05:30:00", "BV": 2.34833417}, {"O": 3.898e-05, "H": 3.907e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 65730.88452846, "T": "2018-04-25T05:35:00", "BV": 2.5613622}, {"O": 3.905e-05, "H": 3.925e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 94397.0374348, "T": "2018-04-25T05:40:00", "BV": 3.69196103}, {"O": 3.89e-05, "H": 3.901e-05, "L": 3.864e-05, "C": 3.879e-05, "V": 52168.93087006, "T": "2018-04-25T05:45:00", "BV": 2.02350217}, {"O": 3.878e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.896e-05, "V": 45747.60352502, "T": "2018-04-25T05:50:00", "BV": 1.77659196}, {"O": 3.899e-05, "H": 3.907e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 2654.50556611, "T": "2018-04-25T05:55:00", "BV": 0.10346264}, {"O": 3.904e-05, "H": 3.918e-05, "L": 3.893e-05, "C": 3.918e-05, "V": 41692.41903759, "T": "2018-04-25T06:00:00", "BV": 1.6262896}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 14084.48620164, "T": "2018-04-25T06:05:00", "BV": 0.553326}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 18439.01993436, "T": "2018-04-25T06:10:00", "BV": 0.72617683}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.932e-05, "C": 3.941e-05, "V": 29900.84716431, "T": "2018-04-25T06:15:00", "BV": 1.17804659}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 8611.70472671, "T": "2018-04-25T06:20:00", "BV": 0.33917459}, {"O": 3.936e-05, "H": 3.943e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 6702.37715054, "T": "2018-04-25T06:25:00", "BV": 0.26391929}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.905e-05, "C": 3.927e-05, "V": 63382.88566866, "T": "2018-04-25T06:30:00", "BV": 2.49274272}, {"O": 3.926e-05, "H": 3.938e-05, "L": 3.899e-05, "C": 3.928e-05, "V": 31133.72047079, "T": "2018-04-25T06:35:00", "BV": 1.21588169}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 35332.66173647, "T": "2018-04-25T06:40:00", "BV": 1.37845368}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.885e-05, "C": 3.897e-05, "V": 6708.64690494, "T": "2018-04-25T06:45:00", "BV": 0.26136188}, {"O": 3.911e-05, "H": 3.916e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 4496.01259024, "T": "2018-04-25T06:50:00", "BV": 0.17585666}, {"O": 3.904e-05, "H": 3.928e-05, "L": 3.904e-05, "C": 3.928e-05, "V": 17969.56106627, "T": "2018-04-25T06:55:00", "BV": 0.70498252}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 25214.44161443, "T": "2018-04-25T07:00:00", "BV": 0.98716359}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 5762.06987068, "T": "2018-04-25T07:05:00", "BV": 0.22574561}, {"O": 3.906e-05, "H": 3.923e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 3157.70977791, "T": "2018-04-25T07:10:00", "BV": 0.12348493}, {"O": 3.919e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 5948.99746272, "T": "2018-04-25T07:15:00", "BV": 0.23268631}, {"O": 3.902e-05, "H": 3.909e-05, "L": 3.873e-05, "C": 3.906e-05, "V": 35415.0568124, "T": "2018-04-25T07:20:00", "BV": 1.37517921}, {"O": 3.906e-05, "H": 3.908e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 5560.12342801, "T": "2018-04-25T07:25:00", "BV": 0.21598378}, {"O": 3.906e-05, "H": 3.916e-05, "L": 3.88e-05, "C": 3.916e-05, "V": 13886.95403339, "T": "2018-04-25T07:30:00", "BV": 0.54182314}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.902e-05, "C": 3.913e-05, "V": 45557.35290909, "T": "2018-04-25T07:35:00", "BV": 1.78136302}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.881e-05, "C": 3.911e-05, "V": 66806.29097987, "T": "2018-04-25T07:40:00", "BV": 2.6092525}, {"O": 3.912e-05, "H": 3.926e-05, "L": 3.908e-05, "C": 3.926e-05, "V": 26663.66771731, "T": "2018-04-25T07:45:00", "BV": 1.04344312}, {"O": 3.925e-05, "H": 3.945e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 217736.86404625, "T": "2018-04-25T07:50:00", "BV": 8.55120362}, {"O": 3.898e-05, "H": 3.93e-05, "L": 3.895e-05, "C": 3.902e-05, "V": 31119.68508922, "T": "2018-04-25T07:55:00", "BV": 1.216617}, {"O": 3.9e-05, "H": 3.911e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 24978.69987496, "T": "2018-04-25T08:00:00", "BV": 0.97522048}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 13631.94880457, "T": "2018-04-25T08:05:00", "BV": 0.5302613}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.895e-05, "V": 3675.21046361, "T": "2018-04-25T08:10:00", "BV": 0.14302863}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.893e-05, "V": 4852.0901958, "T": "2018-04-25T08:15:00", "BV": 0.18864492}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.866e-05, "C": 3.887e-05, "V": 56204.83797149, "T": "2018-04-25T08:20:00", "BV": 2.17834571}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.893e-05, "V": 33334.45629503, "T": "2018-04-25T08:25:00", "BV": 1.29783556}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 12041.21747424, "T": "2018-04-25T08:30:00", "BV": 0.46603751}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.852e-05, "C": 3.867e-05, "V": 45421.78584637, "T": "2018-04-25T08:35:00", "BV": 1.75367459}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 22466.7692601, "T": "2018-04-25T08:40:00", "BV": 0.86592139}, {"O": 3.851e-05, "H": 3.871e-05, "L": 3.849e-05, "C": 3.856e-05, "V": 24677.97635148, "T": "2018-04-25T08:45:00", "BV": 0.95107132}, {"O": 3.855e-05, "H": 3.858e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 23425.47578806, "T": "2018-04-25T08:50:00", "BV": 0.90216142}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.774e-05, "C": 3.822e-05, "V": 70596.53157284, "T": "2018-04-25T08:55:00", "BV": 2.68903211}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.782e-05, "C": 3.81e-05, "V": 49800.81907737, "T": "2018-04-25T09:00:00", "BV": 1.89764454}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.793e-05, "C": 3.823e-05, "V": 26221.19780626, "T": "2018-04-25T09:05:00", "BV": 0.99932925}, {"O": 3.826e-05, "H": 3.839e-05, "L": 3.793e-05, "C": 3.835e-05, "V": 74562.66335072, "T": "2018-04-25T09:10:00", "BV": 2.83454071}, {"O": 3.827e-05, "H": 3.85e-05, "L": 3.827e-05, "C": 3.834e-05, "V": 20349.99271919, "T": "2018-04-25T09:15:00", "BV": 0.78175246}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.827e-05, "C": 3.839e-05, "V": 27549.53866741, "T": "2018-04-25T09:20:00", "BV": 1.05628777}, {"O": 3.827e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 53538.50440582, "T": "2018-04-25T09:25:00", "BV": 2.05817711}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1752.98245077, "T": "2018-04-25T09:30:00", "BV": 0.06750278}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.835e-05, "V": 14087.43227077, "T": "2018-04-25T09:35:00", "BV": 0.54037876}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.791e-05, "C": 3.808e-05, "V": 84077.54441774, "T": "2018-04-25T09:40:00", "BV": 3.19453855}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.765e-05, "C": 3.804e-05, "V": 82945.24820946, "T": "2018-04-25T09:45:00", "BV": 3.1428214}, {"O": 3.778e-05, "H": 3.801e-05, "L": 3.767e-05, "C": 3.793e-05, "V": 14704.98756324, "T": "2018-04-25T09:50:00", "BV": 0.55679414}, {"O": 3.793e-05, "H": 3.804e-05, "L": 3.767e-05, "C": 3.801e-05, "V": 59035.73792325, "T": "2018-04-25T09:55:00", "BV": 2.23731194}, {"O": 3.802e-05, "H": 3.804e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 24609.44493834, "T": "2018-04-25T10:00:00", "BV": 0.93039286}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.765e-05, "C": 3.773e-05, "V": 45581.88954089, "T": "2018-04-25T10:05:00", "BV": 1.71891745}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.757e-05, "V": 12492.92881148, "T": "2018-04-25T10:10:00", "BV": 0.46986843}, {"O": 3.752e-05, "H": 3.762e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 24090.46259823, "T": "2018-04-25T10:15:00", "BV": 0.90393535}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 122268.30139175, "T": "2018-04-25T10:20:00", "BV": 4.55357755}, {"O": 3.723e-05, "H": 3.757e-05, "L": 3.722e-05, "C": 3.755e-05, "V": 255650.43568881, "T": "2018-04-25T10:25:00", "BV": 9.51936827}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 202052.9793309, "T": "2018-04-25T10:30:00", "BV": 7.55094102}, {"O": 3.754e-05, "H": 3.764e-05, "L": 3.719e-05, "C": 3.727e-05, "V": 77974.39891809, "T": "2018-04-25T10:35:00", "BV": 2.92175492}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.711e-05, "C": 3.716e-05, "V": 87407.36052904, "T": "2018-04-25T10:40:00", "BV": 3.24773847}, {"O": 3.716e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.733e-05, "V": 43401.70206685, "T": "2018-04-25T10:45:00", "BV": 1.61389366}, {"O": 3.727e-05, "H": 3.737e-05, "L": 3.712e-05, "C": 3.716e-05, "V": 45094.18609621, "T": "2018-04-25T10:50:00", "BV": 1.6774399}, {"O": 3.725e-05, "H": 3.762e-05, "L": 3.717e-05, "C": 3.762e-05, "V": 236316.16707483, "T": "2018-04-25T10:55:00", "BV": 8.84005062}, {"O": 3.762e-05, "H": 3.784e-05, "L": 3.75e-05, "C": 3.776e-05, "V": 109187.9216044, "T": "2018-04-25T11:00:00", "BV": 4.12286302}, {"O": 3.78e-05, "H": 3.798e-05, "L": 3.751e-05, "C": 3.777e-05, "V": 71941.74708405, "T": "2018-04-25T11:05:00", "BV": 2.72496509}, {"O": 3.776e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.766e-05, "V": 222971.39009277, "T": "2018-04-25T11:10:00", "BV": 8.42373427}, {"O": 3.766e-05, "H": 3.777e-05, "L": 3.721e-05, "C": 3.733e-05, "V": 65383.59889531, "T": "2018-04-25T11:15:00", "BV": 2.45302029}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.712e-05, "C": 3.735e-05, "V": 20827.8432271, "T": "2018-04-25T11:20:00", "BV": 0.77551497}, {"O": 3.727e-05, "H": 3.752e-05, "L": 3.712e-05, "C": 3.751e-05, "V": 40091.73279015, "T": "2018-04-25T11:25:00", "BV": 1.49641546}, {"O": 3.717e-05, "H": 3.77e-05, "L": 3.713e-05, "C": 3.745e-05, "V": 41191.1933238, "T": "2018-04-25T11:30:00", "BV": 1.54087382}, {"O": 3.76e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.774e-05, "V": 24690.99207149, "T": "2018-04-25T11:35:00", "BV": 0.92575933}, {"O": 3.759e-05, "H": 3.78e-05, "L": 3.746e-05, "C": 3.78e-05, "V": 141818.72830372, "T": "2018-04-25T11:40:00", "BV": 5.35835364}, {"O": 3.78e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.785e-05, "V": 15349.89617764, "T": "2018-04-25T11:45:00", "BV": 0.58039974}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 26475.23634863, "T": "2018-04-25T11:50:00", "BV": 1.0049537}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.805e-05, "V": 11127.83793335, "T": "2018-04-25T11:55:00", "BV": 0.4227813}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 64432.75273338, "T": "2018-04-25T12:00:00", "BV": 2.45631091}, {"O": 3.821e-05, "H": 3.855e-05, "L": 3.801e-05, "C": 3.855e-05, "V": 28838.19430133, "T": "2018-04-25T12:05:00", "BV": 1.10620225}, {"O": 3.854e-05, "H": 3.883e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 80304.99353329, "T": "2018-04-25T12:10:00", "BV": 3.09787059}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 34060.98292202, "T": "2018-04-25T12:15:00", "BV": 1.30724894}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.818e-05, "V": 24602.3623276, "T": "2018-04-25T12:20:00", "BV": 0.9364342}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.772e-05, "C": 3.8e-05, "V": 73002.6512064, "T": "2018-04-25T12:25:00", "BV": 2.77684378}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 58655.27979135, "T": "2018-04-25T12:30:00", "BV": 2.22312908}, {"O": 3.775e-05, "H": 3.798e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 20507.70307053, "T": "2018-04-25T12:35:00", "BV": 0.776056}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 127964.98478258, "T": "2018-04-25T12:40:00", "BV": 4.85982839}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.796e-05, "C": 3.81e-05, "V": 92906.50987079, "T": "2018-04-25T12:45:00", "BV": 3.53654937}, {"O": 3.81e-05, "H": 3.859e-05, "L": 3.808e-05, "C": 3.826e-05, "V": 16138.45945233, "T": "2018-04-25T12:50:00", "BV": 0.61864311}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.826e-05, "C": 3.827e-05, "V": 50867.3719839, "T": "2018-04-25T12:55:00", "BV": 1.94720841}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.812e-05, "C": 3.827e-05, "V": 40446.83296797, "T": "2018-04-25T13:00:00", "BV": 1.54725826}, {"O": 3.827e-05, "H": 3.833e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 71610.89151236, "T": "2018-04-25T13:05:00", "BV": 2.740796}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 15535.47495537, "T": "2018-04-25T13:10:00", "BV": 0.59289887}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.796e-05, "C": 3.823e-05, "V": 15097.11948835, "T": "2018-04-25T13:15:00", "BV": 0.57502145}, {"O": 3.796e-05, "H": 3.823e-05, "L": 3.793e-05, "C": 3.808e-05, "V": 25670.56616348, "T": "2018-04-25T13:20:00", "BV": 0.97576362}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.784e-05, "C": 3.798e-05, "V": 44329.31943471, "T": "2018-04-25T13:25:00", "BV": 1.6851251}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.783e-05, "C": 3.812e-05, "V": 8540.32351702, "T": "2018-04-25T13:30:00", "BV": 0.32469946}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 19791.60594169, "T": "2018-04-25T13:35:00", "BV": 0.75381474}, {"O": 3.788e-05, "H": 3.802e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 87875.00853578, "T": "2018-04-25T13:40:00", "BV": 3.32108984}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 46989.43085937, "T": "2018-04-25T13:45:00", "BV": 1.76038393}, {"O": 3.73e-05, "H": 3.784e-05, "L": 3.72e-05, "C": 3.743e-05, "V": 28427.68301952, "T": "2018-04-25T13:50:00", "BV": 1.06622283}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 212108.80627858, "T": "2018-04-25T13:55:00", "BV": 7.94634661}, {"O": 3.75e-05, "H": 3.79e-05, "L": 3.712e-05, "C": 3.755e-05, "V": 102881.20567914, "T": "2018-04-25T14:00:00", "BV": 3.84519875}, {"O": 3.741e-05, "H": 3.757e-05, "L": 3.731e-05, "C": 3.751e-05, "V": 27505.35473093, "T": "2018-04-25T14:05:00", "BV": 1.03069665}, {"O": 3.744e-05, "H": 3.751e-05, "L": 3.711e-05, "C": 3.715e-05, "V": 40129.27788584, "T": "2018-04-25T14:10:00", "BV": 1.4936814}, {"O": 3.711e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.72e-05, "V": 22282.11908239, "T": "2018-04-25T14:15:00", "BV": 0.82873375}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 112423.38566349, "T": "2018-04-25T14:20:00", "BV": 4.17263497}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 232532.35057365, "T": "2018-04-25T14:25:00", "BV": 8.62945159}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.684e-05, "C": 3.701e-05, "V": 722437.95194822, "T": "2018-04-25T14:30:00", "BV": 26.78683223}, {"O": 3.706e-05, "H": 3.719e-05, "L": 3.684e-05, "C": 3.718e-05, "V": 87844.88731329, "T": "2018-04-25T14:35:00", "BV": 3.24965352}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.693e-05, "C": 3.729e-05, "V": 80887.27679016, "T": "2018-04-25T14:40:00", "BV": 3.00963981}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.706e-05, "C": 3.713e-05, "V": 193549.107362, "T": "2018-04-25T14:45:00", "BV": 7.22064944}, {"O": 3.713e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 84589.96548599, "T": "2018-04-25T14:50:00", "BV": 3.13849456}, {"O": 3.725e-05, "H": 3.742e-05, "L": 3.708e-05, "C": 3.725e-05, "V": 183250.35172227, "T": "2018-04-25T14:55:00", "BV": 6.82524664}, {"O": 3.71e-05, "H": 3.771e-05, "L": 3.71e-05, "C": 3.771e-05, "V": 46675.95221592, "T": "2018-04-25T15:00:00", "BV": 1.75009436}, {"O": 3.742e-05, "H": 3.791e-05, "L": 3.742e-05, "C": 3.785e-05, "V": 75724.35790418, "T": "2018-04-25T15:05:00", "BV": 2.86279045}, {"O": 3.785e-05, "H": 3.801e-05, "L": 3.72e-05, "C": 3.755e-05, "V": 19529.64598402, "T": "2018-04-25T15:10:00", "BV": 0.73558057}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.728e-05, "C": 3.754e-05, "V": 18172.98518513, "T": "2018-04-25T15:15:00", "BV": 0.67845136}, {"O": 3.754e-05, "H": 3.794e-05, "L": 3.745e-05, "C": 3.775e-05, "V": 35400.82119385, "T": "2018-04-25T15:20:00", "BV": 1.3366713}, {"O": 3.771e-05, "H": 3.785e-05, "L": 3.757e-05, "C": 3.784e-05, "V": 48062.98929784, "T": "2018-04-25T15:25:00", "BV": 1.81578304}, {"O": 3.757e-05, "H": 3.778e-05, "L": 3.746e-05, "C": 3.766e-05, "V": 38539.80632471, "T": "2018-04-25T15:30:00", "BV": 1.44783822}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.757e-05, "C": 3.766e-05, "V": 1396.98449988, "T": "2018-04-25T15:35:00", "BV": 0.05259549}, {"O": 3.75e-05, "H": 3.766e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 42712.55638877, "T": "2018-04-25T15:40:00", "BV": 1.6065579}, {"O": 3.762e-05, "H": 3.794e-05, "L": 3.753e-05, "C": 3.794e-05, "V": 159948.75507926, "T": "2018-04-25T15:45:00", "BV": 6.01478111}, {"O": 3.794e-05, "H": 3.803e-05, "L": 3.794e-05, "C": 3.798e-05, "V": 24628.14507292, "T": "2018-04-25T15:50:00", "BV": 0.93615079}, {"O": 3.797e-05, "H": 3.824e-05, "L": 3.729e-05, "C": 3.803e-05, "V": 377170.03453042, "T": "2018-04-25T15:55:00", "BV": 14.14724431}, {"O": 3.78e-05, "H": 3.807e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 26598.87518916, "T": "2018-04-25T16:00:00", "BV": 1.0104174}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.762e-05, "C": 3.785e-05, "V": 23941.48951587, "T": "2018-04-25T16:05:00", "BV": 0.90540293}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 6786.08585768, "T": "2018-04-25T16:10:00", "BV": 0.25556464}, {"O": 3.754e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 37504.2752266, "T": "2018-04-25T16:15:00", "BV": 1.40768102}, {"O": 3.758e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.757e-05, "V": 31784.97338107, "T": "2018-04-25T16:20:00", "BV": 1.19330827}, {"O": 3.747e-05, "H": 3.799e-05, "L": 3.716e-05, "C": 3.767e-05, "V": 244860.7932273, "T": "2018-04-25T16:25:00", "BV": 9.23104002}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.717e-05, "C": 3.755e-05, "V": 164681.12827373, "T": "2018-04-25T16:30:00", "BV": 6.13291385}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.744e-05, "V": 182161.35820664, "T": "2018-04-25T16:35:00", "BV": 6.76738854}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.734e-05, "C": 3.749e-05, "V": 16392.03794567, "T": "2018-04-25T16:40:00", "BV": 0.61291339}, {"O": 3.749e-05, "H": 3.766e-05, "L": 3.733e-05, "C": 3.765e-05, "V": 34365.24075358, "T": "2018-04-25T16:45:00", "BV": 1.29269622}, {"O": 3.764e-05, "H": 3.769e-05, "L": 3.747e-05, "C": 3.767e-05, "V": 97439.6130952, "T": "2018-04-25T16:50:00", "BV": 3.67115456}, {"O": 3.767e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.766e-05, "V": 4683.70392056, "T": "2018-04-25T16:55:00", "BV": 0.17594764}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 12117.79538145, "T": "2018-04-25T17:00:00", "BV": 0.4557104}, {"O": 3.763e-05, "H": 3.777e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 119449.19735717, "T": "2018-04-25T17:05:00", "BV": 4.50340471}, {"O": 3.777e-05, "H": 3.823e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 18394.09409206, "T": "2018-04-25T17:10:00", "BV": 0.70015193}, {"O": 3.791e-05, "H": 3.84e-05, "L": 3.791e-05, "C": 3.82e-05, "V": 38436.26682831, "T": "2018-04-25T17:15:00", "BV": 1.46877013}, {"O": 3.821e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.833e-05, "V": 39429.18198926, "T": "2018-04-25T17:20:00", "BV": 1.51750148}, {"O": 3.849e-05, "H": 3.857e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 55369.55038869, "T": "2018-04-25T17:25:00", "BV": 2.12107119}, {"O": 3.853e-05, "H": 3.861e-05, "L": 3.831e-05, "C": 3.847e-05, "V": 34227.1695863, "T": "2018-04-25T17:30:00", "BV": 1.31676769}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.847e-05, "V": 27877.53587745, "T": "2018-04-25T17:35:00", "BV": 1.07330544}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.842e-05, "C": 3.86e-05, "V": 54487.13856494, "T": "2018-04-25T17:40:00", "BV": 2.10088803}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 64477.62314882, "T": "2018-04-25T17:45:00", "BV": 2.49414643}, {"O": 3.87e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.872e-05, "V": 20512.26138509, "T": "2018-04-25T17:50:00", "BV": 0.79145186}, {"O": 3.865e-05, "H": 3.874e-05, "L": 3.865e-05, "C": 3.874e-05, "V": 7903.81658019, "T": "2018-04-25T17:55:00", "BV": 0.30574159}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.855e-05, "C": 3.87e-05, "V": 23932.29637956, "T": "2018-04-25T18:00:00", "BV": 0.92388792}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 17979.38133816, "T": "2018-04-25T18:05:00", "BV": 0.69301217}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 11326.67213516, "T": "2018-04-25T18:10:00", "BV": 0.43486465}, {"O": 3.833e-05, "H": 3.842e-05, "L": 3.809e-05, "C": 3.84e-05, "V": 39166.61449516, "T": "2018-04-25T18:15:00", "BV": 1.49885362}, {"O": 3.824e-05, "H": 3.857e-05, "L": 3.809e-05, "C": 3.812e-05, "V": 35314.94418012, "T": "2018-04-25T18:20:00", "BV": 1.35127293}, {"O": 3.812e-05, "H": 3.848e-05, "L": 3.801e-05, "C": 3.842e-05, "V": 29837.89381533, "T": "2018-04-25T18:25:00", "BV": 1.13865208}, {"O": 3.842e-05, "H": 3.848e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 40421.13549139, "T": "2018-04-25T18:30:00", "BV": 1.55292562}, {"O": 3.841e-05, "H": 3.848e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 3940.3869162, "T": "2018-04-25T18:35:00", "BV": 0.15158907}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.818e-05, "C": 3.848e-05, "V": 10659.5220485, "T": "2018-04-25T18:40:00", "BV": 0.40873815}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.842e-05, "C": 3.848e-05, "V": 14833.67680069, "T": "2018-04-25T18:45:00", "BV": 0.57078264}, {"O": 3.848e-05, "H": 3.874e-05, "L": 3.845e-05, "C": 3.865e-05, "V": 18356.93007737, "T": "2018-04-25T18:50:00", "BV": 0.71008961}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 23792.09927356, "T": "2018-04-25T18:55:00", "BV": 0.91889198}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.864e-05, "C": 3.866e-05, "V": 43763.15522765, "T": "2018-04-25T19:00:00", "BV": 1.69214495}, {"O": 3.867e-05, "H": 3.884e-05, "L": 3.867e-05, "C": 3.884e-05, "V": 39966.03525873, "T": "2018-04-25T19:05:00", "BV": 1.54886853}, {"O": 3.878e-05, "H": 3.887e-05, "L": 3.877e-05, "C": 3.879e-05, "V": 29249.42522715, "T": "2018-04-25T19:10:00", "BV": 1.13452171}, {"O": 3.879e-05, "H": 3.887e-05, "L": 3.878e-05, "C": 3.887e-05, "V": 16610.47504943, "T": "2018-04-25T19:15:00", "BV": 0.64503743}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 101485.26242614, "T": "2018-04-25T19:20:00", "BV": 3.93603728}, {"O": 3.885e-05, "H": 3.893e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 12679.94252069, "T": "2018-04-25T19:25:00", "BV": 0.49293237}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 3123.28223801, "T": "2018-04-25T19:30:00", "BV": 0.1213495}, {"O": 3.885e-05, "H": 3.893e-05, "L": 3.885e-05, "C": 3.892e-05, "V": 8955.68017467, "T": "2018-04-25T19:35:00", "BV": 0.34804719}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.885e-05, "C": 3.892e-05, "V": 8452.82339522, "T": "2018-04-25T19:40:00", "BV": 0.32846876}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.887e-05, "C": 3.889e-05, "V": 6242.15993899, "T": "2018-04-25T19:45:00", "BV": 0.24291997}, {"O": 3.889e-05, "H": 3.892e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 6146.74669774, "T": "2018-04-25T19:50:00", "BV": 0.23903162}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 65654.30492434, "T": "2018-04-25T19:55:00", "BV": 2.55238277}, {"O": 3.887e-05, "H": 3.894e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 34335.42668656, "T": "2018-04-25T20:00:00", "BV": 1.33303242}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.865e-05, "C": 3.867e-05, "V": 24090.36451529, "T": "2018-04-25T20:05:00", "BV": 0.93303342}, {"O": 3.867e-05, "H": 3.878e-05, "L": 3.867e-05, "C": 3.878e-05, "V": 11248.84379637, "T": "2018-04-25T20:10:00", "BV": 0.43605517}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.891e-05, "V": 17278.53354601, "T": "2018-04-25T20:15:00", "BV": 0.67136854}, {"O": 3.877e-05, "H": 3.897e-05, "L": 3.874e-05, "C": 3.897e-05, "V": 13651.07460105, "T": "2018-04-25T20:20:00", "BV": 0.53097777}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 3662.74342502, "T": "2018-04-25T20:25:00", "BV": 0.14249967}, {"O": 3.88e-05, "H": 3.919e-05, "L": 3.879e-05, "C": 3.882e-05, "V": 83585.45155078, "T": "2018-04-25T20:30:00", "BV": 3.26565345}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.885e-05, "C": 3.903e-05, "V": 21800.69693267, "T": "2018-04-25T20:35:00", "BV": 0.85293186}, {"O": 3.914e-05, "H": 3.917e-05, "L": 3.886e-05, "C": 3.914e-05, "V": 13307.87812334, "T": "2018-04-25T20:40:00", "BV": 0.52076405}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.892e-05, "C": 3.928e-05, "V": 22009.91868114, "T": "2018-04-25T20:45:00", "BV": 0.86157961}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.918e-05, "V": 15132.84134957, "T": "2018-04-25T20:50:00", "BV": 0.59423042}, {"O": 3.916e-05, "H": 3.94e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 44661.63149352, "T": "2018-04-25T20:55:00", "BV": 1.75107856}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 4195.98960564, "T": "2018-04-25T21:00:00", "BV": 0.16476096}, {"O": 3.925e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 14092.10678083, "T": "2018-04-25T21:05:00", "BV": 0.55328746}, {"O": 3.91e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.92e-05, "V": 11183.88520985, "T": "2018-04-25T21:10:00", "BV": 0.43829607}, {"O": 3.917e-05, "H": 3.927e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 33545.27007873, "T": "2018-04-25T21:15:00", "BV": 1.31370734}, {"O": 3.913e-05, "H": 3.94e-05, "L": 3.913e-05, "C": 3.94e-05, "V": 5335.79735449, "T": "2018-04-25T21:20:00", "BV": 0.20951158}, {"O": 3.927e-05, "H": 3.939e-05, "L": 3.927e-05, "C": 3.934e-05, "V": 3918.63300595, "T": "2018-04-25T21:25:00", "BV": 0.15426136}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.934e-05, "C": 3.935e-05, "V": 9619.25057528, "T": "2018-04-25T21:30:00", "BV": 0.37879932}, {"O": 3.934e-05, "H": 3.943e-05, "L": 3.934e-05, "C": 3.935e-05, "V": 20551.70736412, "T": "2018-04-25T21:35:00", "BV": 0.80998117}, {"O": 3.935e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 27587.63569702, "T": "2018-04-25T21:40:00", "BV": 1.08834793}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 92731.22988091, "T": "2018-04-25T21:45:00", "BV": 3.64279669}, {"O": 3.913e-05, "H": 3.942e-05, "L": 3.913e-05, "C": 3.933e-05, "V": 18268.62700535, "T": "2018-04-25T21:50:00", "BV": 0.71881206}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.907e-05, "C": 3.933e-05, "V": 13360.7769891, "T": "2018-04-25T21:55:00", "BV": 0.52490991}, {"O": 3.933e-05, "H": 3.934e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 36563.96445689, "T": "2018-04-25T22:00:00", "BV": 1.43475686}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 57512.19354669, "T": "2018-04-25T22:05:00", "BV": 2.24659267}, {"O": 3.887e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.892e-05, "V": 31640.06938255, "T": "2018-04-25T22:10:00", "BV": 1.22964461}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.817e-05, "C": 3.857e-05, "V": 76570.5912061, "T": "2018-04-25T22:15:00", "BV": 2.94798361}, {"O": 3.857e-05, "H": 3.865e-05, "L": 3.845e-05, "C": 3.865e-05, "V": 52243.55835235, "T": "2018-04-25T22:20:00", "BV": 2.01802721}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.83e-05, "C": 3.86e-05, "V": 47482.18300173, "T": "2018-04-25T22:25:00", "BV": 1.82393601}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.842e-05, "C": 3.865e-05, "V": 6516.22779526, "T": "2018-04-25T22:30:00", "BV": 0.25182482}, {"O": 3.865e-05, "H": 3.867e-05, "L": 3.865e-05, "C": 3.867e-05, "V": 3826.37627674, "T": "2018-04-25T22:35:00", "BV": 0.14789241}, {"O": 3.861e-05, "H": 3.884e-05, "L": 3.855e-05, "C": 3.88e-05, "V": 14513.34318955, "T": "2018-04-25T22:40:00", "BV": 0.56263769}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.864e-05, "C": 3.878e-05, "V": 45756.71502081, "T": "2018-04-25T22:45:00", "BV": 1.77367649}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 59014.2081192, "T": "2018-04-25T22:50:00", "BV": 2.2797451}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 49836.07764726, "T": "2018-04-25T22:55:00", "BV": 1.90816918}, {"O": 3.818e-05, "H": 3.86e-05, "L": 3.809e-05, "C": 3.86e-05, "V": 43021.76493165, "T": "2018-04-25T23:00:00", "BV": 1.65314199}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 20816.74764389, "T": "2018-04-25T23:05:00", "BV": 0.79842431}, {"O": 3.839e-05, "H": 3.844e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 12327.20448286, "T": "2018-04-25T23:10:00", "BV": 0.47197105}, {"O": 3.817e-05, "H": 3.838e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 880.01127362, "T": "2018-04-25T23:15:00", "BV": 0.03367825}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.808e-05, "C": 3.834e-05, "V": 9496.78283402, "T": "2018-04-25T23:20:00", "BV": 0.36301928}, {"O": 3.808e-05, "H": 3.853e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 45506.98909959, "T": "2018-04-25T23:25:00", "BV": 1.73843532}, {"O": 3.813e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 6986.66721272, "T": "2018-04-25T23:30:00", "BV": 0.26599283}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.796e-05, "V": 56931.82935471, "T": "2018-04-25T23:35:00", "BV": 2.1643106}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.784e-05, "C": 3.803e-05, "V": 27315.84004752, "T": "2018-04-25T23:40:00", "BV": 1.03733899}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 40283.49451604, "T": "2018-04-25T23:45:00", "BV": 1.52513777}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 9397.83685091, "T": "2018-04-25T23:50:00", "BV": 0.35596272}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.784e-05, "C": 3.802e-05, "V": 25424.08362048, "T": "2018-04-25T23:55:00", "BV": 0.96540189}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.786e-05, "C": 3.812e-05, "V": 11952.82035515, "T": "2018-04-26T00:00:00", "BV": 0.45353568}, {"O": 3.812e-05, "H": 3.822e-05, "L": 3.779e-05, "C": 3.794e-05, "V": 49503.82412437, "T": "2018-04-26T00:05:00", "BV": 1.8788812}, {"O": 3.794e-05, "H": 3.803e-05, "L": 3.77e-05, "C": 3.786e-05, "V": 8590.88685511, "T": "2018-04-26T00:10:00", "BV": 0.3250772}, {"O": 3.785e-05, "H": 3.798e-05, "L": 3.778e-05, "C": 3.798e-05, "V": 9443.76056435, "T": "2018-04-26T00:15:00", "BV": 0.35716136}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.785e-05, "V": 16492.71014143, "T": "2018-04-26T00:20:00", "BV": 0.6225766}, {"O": 3.785e-05, "H": 3.802e-05, "L": 3.77e-05, "C": 3.791e-05, "V": 87001.80501384, "T": "2018-04-26T00:25:00", "BV": 3.2898615}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 13613.38783987, "T": "2018-04-26T00:30:00", "BV": 0.51420244}, {"O": 3.77e-05, "H": 3.801e-05, "L": 3.753e-05, "C": 3.773e-05, "V": 143705.41701101, "T": "2018-04-26T00:35:00", "BV": 5.42122078}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.776e-05, "V": 46244.34630932, "T": "2018-04-26T00:40:00", "BV": 1.74890724}, {"O": 3.776e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.801e-05, "V": 23383.58641401, "T": "2018-04-26T00:45:00", "BV": 0.88331744}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 19121.81139555, "T": "2018-04-26T00:50:00", "BV": 0.72676885}, {"O": 3.795e-05, "H": 3.831e-05, "L": 3.784e-05, "C": 3.831e-05, "V": 18830.16854774, "T": "2018-04-26T00:55:00", "BV": 0.7156538}, {"O": 3.831e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.842e-05, "V": 11943.98630939, "T": "2018-04-26T01:00:00", "BV": 0.45891466}, {"O": 3.854e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 60584.82443141, "T": "2018-04-26T01:05:00", "BV": 2.32755432}, {"O": 3.819e-05, "H": 3.858e-05, "L": 3.806e-05, "C": 3.817e-05, "V": 53714.47568413, "T": "2018-04-26T01:10:00", "BV": 2.0611177}, {"O": 3.819e-05, "H": 3.854e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 9178.60774695, "T": "2018-04-26T01:15:00", "BV": 0.35209458}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.85e-05, "V": 30764.34371756, "T": "2018-04-26T01:20:00", "BV": 1.18001086}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.841e-05, "C": 3.868e-05, "V": 41884.15156066, "T": "2018-04-26T01:25:00", "BV": 1.61877901}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 29674.54633006, "T": "2018-04-26T01:30:00", "BV": 1.14796682}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 3204.19636897, "T": "2018-04-26T01:35:00", "BV": 0.12404224}, {"O": 3.868e-05, "H": 3.879e-05, "L": 3.851e-05, "C": 3.872e-05, "V": 37413.53006985, "T": "2018-04-26T01:40:00", "BV": 1.44626748}, {"O": 3.878e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 84094.74009357, "T": "2018-04-26T01:45:00", "BV": 3.25498327}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.863e-05, "C": 3.867e-05, "V": 20611.00413172, "T": "2018-04-26T01:50:00", "BV": 0.79894733}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.862e-05, "C": 3.877e-05, "V": 82851.04602741, "T": "2018-04-26T01:55:00", "BV": 3.2093407}, {"O": 3.877e-05, "H": 3.892e-05, "L": 3.875e-05, "C": 3.892e-05, "V": 21939.9343625, "T": "2018-04-26T02:00:00", "BV": 0.85175227}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.877e-05, "C": 3.884e-05, "V": 39865.27359672, "T": "2018-04-26T02:05:00", "BV": 1.55119463}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 11979.10430529, "T": "2018-04-26T02:10:00", "BV": 0.46593306}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.898e-05, "V": 2066.06044633, "T": "2018-04-26T02:15:00", "BV": 0.08034879}, {"O": 3.898e-05, "H": 3.904e-05, "L": 3.887e-05, "C": 3.904e-05, "V": 7156.99795887, "T": "2018-04-26T02:20:00", "BV": 0.27907431}, {"O": 3.892e-05, "H": 3.906e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 15388.91948557, "T": "2018-04-26T02:25:00", "BV": 0.60098794}, {"O": 3.89e-05, "H": 3.907e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 8611.10471464, "T": "2018-04-26T02:30:00", "BV": 0.33591572}, {"O": 3.89e-05, "H": 3.918e-05, "L": 3.89e-05, "C": 3.913e-05, "V": 12656.01599634, "T": "2018-04-26T02:35:00", "BV": 0.4945112}, {"O": 3.918e-05, "H": 3.942e-05, "L": 3.897e-05, "C": 3.935e-05, "V": 47969.65979234, "T": "2018-04-26T02:40:00", "BV": 1.88135388}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.908e-05, "C": 3.938e-05, "V": 17986.68432994, "T": "2018-04-26T02:45:00", "BV": 0.70667029}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.945e-05, "V": 11918.99972596, "T": "2018-04-26T02:50:00", "BV": 0.46936154}, {"O": 3.925e-05, "H": 3.949e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 38846.48879597, "T": "2018-04-26T02:55:00", "BV": 1.52143468}, {"O": 3.909e-05, "H": 3.945e-05, "L": 3.909e-05, "C": 3.942e-05, "V": 32667.51542834, "T": "2018-04-26T03:00:00", "BV": 1.2830333}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 21254.95445238, "T": "2018-04-26T03:05:00", "BV": 0.83842735}, {"O": 3.941e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 6790.72038666, "T": "2018-04-26T03:10:00", "BV": 0.26809533}, {"O": 3.951e-05, "H": 3.968e-05, "L": 3.951e-05, "C": 3.963e-05, "V": 24342.73884325, "T": "2018-04-26T03:15:00", "BV": 0.96300556}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 24063.58633504, "T": "2018-04-26T03:20:00", "BV": 0.9561879}, {"O": 3.975e-05, "H": 4e-05, "L": 3.968e-05, "C": 4e-05, "V": 51807.61218932, "T": "2018-04-26T03:25:00", "BV": 2.0673889}, {"O": 3.984e-05, "H": 4.017e-05, "L": 3.984e-05, "C": 4.017e-05, "V": 22992.1059329, "T": "2018-04-26T03:30:00", "BV": 0.92072485}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.977e-05, "C": 3.984e-05, "V": 57993.98193121, "T": "2018-04-26T03:35:00", "BV": 2.31576052}, {"O": 3.985e-05, "H": 4.015e-05, "L": 3.982e-05, "C": 4.012e-05, "V": 53621.25778191, "T": "2018-04-26T03:40:00", "BV": 2.14136031}, {"O": 4.019e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.028e-05, "V": 92046.60244561, "T": "2018-04-26T03:45:00", "BV": 3.70589918}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.005e-05, "C": 4.033e-05, "V": 35379.45140095, "T": "2018-04-26T03:50:00", "BV": 1.42578324}, {"O": 4.033e-05, "H": 4.042e-05, "L": 4.033e-05, "C": 4.042e-05, "V": 14737.59975722, "T": "2018-04-26T03:55:00", "BV": 0.59462263}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.014e-05, "C": 4.024e-05, "V": 42494.69109533, "T": "2018-04-26T04:00:00", "BV": 1.71013762}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.015e-05, "C": 4.034e-05, "V": 91569.1995409, "T": "2018-04-26T04:05:00", "BV": 3.69370122}, {"O": 4.034e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 176933.38124285, "T": "2018-04-26T04:10:00", "BV": 7.13922278}, {"O": 4.034e-05, "H": 4.047e-05, "L": 4.034e-05, "C": 4.043e-05, "V": 71013.62431494, "T": "2018-04-26T04:15:00", "BV": 2.86817142}, {"O": 4.041e-05, "H": 4.065e-05, "L": 4.041e-05, "C": 4.051e-05, "V": 45700.57680148, "T": "2018-04-26T04:20:00", "BV": 1.85061618}, {"O": 4.064e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.067e-05, "V": 314775.69632703, "T": "2018-04-26T04:25:00", "BV": 12.79140354}, {"O": 4.067e-05, "H": 4.081e-05, "L": 4.064e-05, "C": 4.081e-05, "V": 17648.7506824, "T": "2018-04-26T04:30:00", "BV": 0.7180941}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 128291.48970497, "T": "2018-04-26T04:35:00", "BV": 5.24654846}, {"O": 4.071e-05, "H": 4.077e-05, "L": 4.063e-05, "C": 4.064e-05, "V": 111870.61828567, "T": "2018-04-26T04:40:00", "BV": 4.55079131}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.059e-05, "C": 4.072e-05, "V": 36185.04520565, "T": "2018-04-26T04:45:00", "BV": 1.47063304}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.056e-05, "C": 4.063e-05, "V": 158032.71023843, "T": "2018-04-26T04:50:00", "BV": 6.42224956}, {"O": 4.063e-05, "H": 4.099e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 72468.00463943, "T": "2018-04-26T04:55:00", "BV": 2.95305554}, {"O": 4.088e-05, "H": 4.112e-05, "L": 4.067e-05, "C": 4.111e-05, "V": 39697.23014105, "T": "2018-04-26T05:00:00", "BV": 1.62704652}, {"O": 4.111e-05, "H": 4.113e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 55424.7349924, "T": "2018-04-26T05:05:00", "BV": 2.27683108}, {"O": 4.111e-05, "H": 4.169e-05, "L": 4.111e-05, "C": 4.166e-05, "V": 212462.63138277, "T": "2018-04-26T05:10:00", "BV": 8.8063008}, {"O": 4.163e-05, "H": 4.168e-05, "L": 4.098e-05, "C": 4.12e-05, "V": 317512.7477362, "T": "2018-04-26T05:15:00", "BV": 13.16042111}, {"O": 4.114e-05, "H": 4.142e-05, "L": 4.098e-05, "C": 4.102e-05, "V": 111709.87565031, "T": "2018-04-26T05:20:00", "BV": 4.61631341}, {"O": 4.102e-05, "H": 4.164e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 106878.83035796, "T": "2018-04-26T05:25:00", "BV": 4.41063855}, {"O": 4.124e-05, "H": 4.143e-05, "L": 4.096e-05, "C": 4.135e-05, "V": 363113.5659683, "T": "2018-04-26T05:30:00", "BV": 14.96835305}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 178174.18852192, "T": "2018-04-26T05:35:00", "BV": 7.35586856}, {"O": 4.121e-05, "H": 4.139e-05, "L": 4.093e-05, "C": 4.095e-05, "V": 77168.32072683, "T": "2018-04-26T05:40:00", "BV": 3.18486831}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.122e-05, "V": 152234.97118928, "T": "2018-04-26T05:45:00", "BV": 6.28920387}, {"O": 4.099e-05, "H": 4.132e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 151404.19370336, "T": "2018-04-26T05:50:00", "BV": 6.2177313}, {"O": 4.084e-05, "H": 4.111e-05, "L": 4.079e-05, "C": 4.105e-05, "V": 152113.35383978, "T": "2018-04-26T05:55:00", "BV": 6.24128846}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 44790.96627623, "T": "2018-04-26T06:00:00", "BV": 1.835954}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.077e-05, "V": 67536.83412572, "T": "2018-04-26T06:05:00", "BV": 2.75347083}, {"O": 4.077e-05, "H": 4.116e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 235097.53882524, "T": "2018-04-26T06:10:00", "BV": 9.63031275}, {"O": 4.094e-05, "H": 4.121e-05, "L": 4.066e-05, "C": 4.105e-05, "V": 69691.83185924, "T": "2018-04-26T06:15:00", "BV": 2.86143613}, {"O": 4.074e-05, "H": 4.109e-05, "L": 4.069e-05, "C": 4.108e-05, "V": 92562.61566409, "T": "2018-04-26T06:20:00", "BV": 3.78165268}, {"O": 4.108e-05, "H": 4.122e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 192208.08404099, "T": "2018-04-26T06:25:00", "BV": 7.87103806}, {"O": 4.095e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.096e-05, "V": 250948.05195261, "T": "2018-04-26T06:30:00", "BV": 10.18281442}, {"O": 4.096e-05, "H": 4.098e-05, "L": 4.047e-05, "C": 4.086e-05, "V": 108910.90880927, "T": "2018-04-26T06:35:00", "BV": 4.42145051}, {"O": 4.047e-05, "H": 4.074e-05, "L": 4.007e-05, "C": 4.061e-05, "V": 270070.01764961, "T": "2018-04-26T06:40:00", "BV": 10.93872694}, {"O": 4.043e-05, "H": 4.057e-05, "L": 4.007e-05, "C": 4.046e-05, "V": 166180.65718696, "T": "2018-04-26T06:45:00", "BV": 6.71116756}, {"O": 4.045e-05, "H": 4.126e-05, "L": 3.989e-05, "C": 4.117e-05, "V": 435450.16464141, "T": "2018-04-26T06:50:00", "BV": 17.62297209}, {"O": 4.117e-05, "H": 4.3e-05, "L": 4.1e-05, "C": 4.299e-05, "V": 1280954.14841921, "T": "2018-04-26T06:55:00", "BV": 54.13550234}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.272e-05, "V": 1316929.62690698, "T": "2018-04-26T07:00:00", "BV": 56.59936836}, {"O": 4.28e-05, "H": 4.368e-05, "L": 4.269e-05, "C": 4.318e-05, "V": 1183047.81160446, "T": "2018-04-26T07:05:00", "BV": 51.18026166}, {"O": 4.327e-05, "H": 4.369e-05, "L": 4.293e-05, "C": 4.295e-05, "V": 602245.01981862, "T": "2018-04-26T07:10:00", "BV": 26.11314792}, {"O": 4.293e-05, "H": 4.297e-05, "L": 4.241e-05, "C": 4.252e-05, "V": 605865.10580872, "T": "2018-04-26T07:15:00", "BV": 25.80358299}, {"O": 4.248e-05, "H": 4.264e-05, "L": 4.224e-05, "C": 4.26e-05, "V": 156034.50923668, "T": "2018-04-26T07:20:00", "BV": 6.61615652}, {"O": 4.259e-05, "H": 4.283e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 155727.48018638, "T": "2018-04-26T07:25:00", "BV": 6.64268}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 94990.93908984, "T": "2018-04-26T07:30:00", "BV": 4.05659462}, {"O": 4.254e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 147331.99327511, "T": "2018-04-26T07:35:00", "BV": 6.28856463}, {"O": 4.254e-05, "H": 4.266e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 137070.02635389, "T": "2018-04-26T07:40:00", "BV": 5.82069967}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 90048.66084963, "T": "2018-04-26T07:45:00", "BV": 3.81484713}, {"O": 4.242e-05, "H": 4.283e-05, "L": 4.238e-05, "C": 4.28e-05, "V": 157580.09265349, "T": "2018-04-26T07:50:00", "BV": 6.70206403}, {"O": 4.278e-05, "H": 4.294e-05, "L": 4.258e-05, "C": 4.266e-05, "V": 40091.76925263, "T": "2018-04-26T07:55:00", "BV": 1.71163102}, {"O": 4.26e-05, "H": 4.288e-05, "L": 4.26e-05, "C": 4.281e-05, "V": 64706.22482838, "T": "2018-04-26T08:00:00", "BV": 2.7708667}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.277e-05, "C": 4.283e-05, "V": 38490.21037844, "T": "2018-04-26T08:05:00", "BV": 1.64835377}, {"O": 4.283e-05, "H": 4.292e-05, "L": 4.253e-05, "C": 4.286e-05, "V": 382316.72011989, "T": "2018-04-26T08:10:00", "BV": 16.35012706}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 120571.35843358, "T": "2018-04-26T08:15:00", "BV": 5.1204933}, {"O": 4.234e-05, "H": 4.263e-05, "L": 4.224e-05, "C": 4.248e-05, "V": 152417.66526663, "T": "2018-04-26T08:20:00", "BV": 6.45112176}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.21e-05, "C": 4.226e-05, "V": 328880.99294896, "T": "2018-04-26T08:25:00", "BV": 13.88861412}, {"O": 4.226e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.228e-05, "V": 164142.3710382, "T": "2018-04-26T08:30:00", "BV": 6.93595822}, {"O": 4.227e-05, "H": 4.288e-05, "L": 4.224e-05, "C": 4.231e-05, "V": 578549.21782129, "T": "2018-04-26T08:35:00", "BV": 24.59962781}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 710032.63676024, "T": "2018-04-26T08:40:00", "BV": 29.84160387}, {"O": 4.171e-05, "H": 4.22e-05, "L": 4.144e-05, "C": 4.196e-05, "V": 714036.53069495, "T": "2018-04-26T08:45:00", "BV": 29.81351266}, {"O": 4.196e-05, "H": 4.219e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 366121.41504955, "T": "2018-04-26T08:50:00", "BV": 15.28703951}, {"O": 4.194e-05, "H": 4.203e-05, "L": 4.16e-05, "C": 4.197e-05, "V": 360452.55826862, "T": "2018-04-26T08:55:00", "BV": 15.07885438}, {"O": 4.198e-05, "H": 4.203e-05, "L": 4.158e-05, "C": 4.16e-05, "V": 513819.05690454, "T": "2018-04-26T09:00:00", "BV": 21.52041825}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 126573.00738767, "T": "2018-04-26T09:05:00", "BV": 5.25066199}, {"O": 4.143e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 76802.37160598, "T": "2018-04-26T09:10:00", "BV": 3.17699539}, {"O": 4.14e-05, "H": 4.183e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 228981.19090549, "T": "2018-04-26T09:15:00", "BV": 9.5133416}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.146e-05, "C": 4.155e-05, "V": 72422.08005743, "T": "2018-04-26T09:20:00", "BV": 3.00845785}, {"O": 4.154e-05, "H": 4.177e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 63939.20660686, "T": "2018-04-26T09:25:00", "BV": 2.65763965}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 72682.57798825, "T": "2018-04-26T09:30:00", "BV": 3.03289621}, {"O": 4.154e-05, "H": 4.169e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 83908.18584883, "T": "2018-04-26T09:35:00", "BV": 3.48404197}, {"O": 4.142e-05, "H": 4.207e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 73491.23514409, "T": "2018-04-26T09:40:00", "BV": 3.06195916}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 56645.6148877, "T": "2018-04-26T09:45:00", "BV": 2.36358414}, {"O": 4.184e-05, "H": 4.202e-05, "L": 4.172e-05, "C": 4.186e-05, "V": 46336.75916923, "T": "2018-04-26T09:50:00", "BV": 1.93982507}, {"O": 4.191e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.193e-05, "V": 29882.78526852, "T": "2018-04-26T09:55:00", "BV": 1.25445242}, {"O": 4.195e-05, "H": 4.205e-05, "L": 4.169e-05, "C": 4.194e-05, "V": 38686.28943803, "T": "2018-04-26T10:00:00", "BV": 1.62106997}, {"O": 4.182e-05, "H": 4.21e-05, "L": 4.174e-05, "C": 4.185e-05, "V": 42358.64879561, "T": "2018-04-26T10:05:00", "BV": 1.77647993}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.186e-05, "C": 4.202e-05, "V": 34165.25037268, "T": "2018-04-26T10:10:00", "BV": 1.43483675}, {"O": 4.202e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 136960.7052059, "T": "2018-04-26T10:15:00", "BV": 5.76849457}, {"O": 4.222e-05, "H": 4.267e-05, "L": 4.222e-05, "C": 4.25e-05, "V": 28418.67543334, "T": "2018-04-26T10:20:00", "BV": 1.20584169}, {"O": 4.243e-05, "H": 4.262e-05, "L": 4.222e-05, "C": 4.261e-05, "V": 42633.52510985, "T": "2018-04-26T10:25:00", "BV": 1.80739976}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 43043.18840343, "T": "2018-04-26T10:30:00", "BV": 1.83202861}, {"O": 4.229e-05, "H": 4.258e-05, "L": 4.229e-05, "C": 4.235e-05, "V": 72817.20216346, "T": "2018-04-26T10:35:00", "BV": 3.09754533}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.231e-05, "C": 4.249e-05, "V": 5397.97461306, "T": "2018-04-26T10:40:00", "BV": 0.22925776}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.232e-05, "C": 4.233e-05, "V": 7667.59536761, "T": "2018-04-26T10:45:00", "BV": 0.32464614}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 40855.16486697, "T": "2018-04-26T10:50:00", "BV": 1.72816598}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 29730.40356013, "T": "2018-04-26T10:55:00", "BV": 1.25763613}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 33881.10574453, "T": "2018-04-26T11:00:00", "BV": 1.43050486}, {"O": 4.22e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 68707.32100761, "T": "2018-04-26T11:05:00", "BV": 2.89298433}, {"O": 4.202e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 22491.11375528, "T": "2018-04-26T11:10:00", "BV": 0.9456406}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.205e-05, "V": 6903.24665668, "T": "2018-04-26T11:15:00", "BV": 0.29058031}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 31831.98638879, "T": "2018-04-26T11:20:00", "BV": 1.33680756}, {"O": 4.195e-05, "H": 4.209e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 67565.7429827, "T": "2018-04-26T11:25:00", "BV": 2.8397042}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 12389.08126017, "T": "2018-04-26T11:30:00", "BV": 0.52013124}, {"O": 4.199e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 12748.2487895, "T": "2018-04-26T11:35:00", "BV": 0.53487604}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.142e-05, "C": 4.2e-05, "V": 228976.61782161, "T": "2018-04-26T11:40:00", "BV": 9.54942115}, {"O": 4.199e-05, "H": 4.23e-05, "L": 4.199e-05, "C": 4.213e-05, "V": 77085.78342914, "T": "2018-04-26T11:45:00", "BV": 3.24961316}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 24335.17297008, "T": "2018-04-26T11:50:00", "BV": 1.02676567}, {"O": 4.229e-05, "H": 4.232e-05, "L": 4.209e-05, "C": 4.232e-05, "V": 52511.3404394, "T": "2018-04-26T11:55:00", "BV": 2.21444872}, {"O": 4.232e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.234e-05, "V": 20794.96758523, "T": "2018-04-26T12:00:00", "BV": 0.87831747}, {"O": 4.231e-05, "H": 4.235e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 15998.28271448, "T": "2018-04-26T12:05:00", "BV": 0.67736621}, {"O": 4.235e-05, "H": 4.248e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 10136.82007149, "T": "2018-04-26T12:10:00", "BV": 0.42942609}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 64213.86270457, "T": "2018-04-26T12:15:00", "BV": 2.72327104}, {"O": 4.226e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 21494.74135761, "T": "2018-04-26T12:20:00", "BV": 0.91005543}, {"O": 4.225e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.222e-05, "V": 41448.23625969, "T": "2018-04-26T12:25:00", "BV": 1.75235318}, {"O": 4.222e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 2020.33974117, "T": "2018-04-26T12:30:00", "BV": 0.0855016}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 36636.15282029, "T": "2018-04-26T12:35:00", "BV": 1.54544524}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 32055.37641148, "T": "2018-04-26T12:40:00", "BV": 1.34976351}, {"O": 4.22e-05, "H": 4.243e-05, "L": 4.213e-05, "C": 4.232e-05, "V": 107478.0020454, "T": "2018-04-26T12:45:00", "BV": 4.53903549}, {"O": 4.232e-05, "H": 4.234e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 15416.56272066, "T": "2018-04-26T12:50:00", "BV": 0.65225342}, {"O": 4.24e-05, "H": 4.247e-05, "L": 4.234e-05, "C": 4.247e-05, "V": 14808.07188502, "T": "2018-04-26T12:55:00", "BV": 0.62786182}, {"O": 4.246e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 51086.85178909, "T": "2018-04-26T13:00:00", "BV": 2.16228308}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 35140.08118915, "T": "2018-04-26T13:05:00", "BV": 1.48542766}, {"O": 4.238e-05, "H": 4.239e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 23090.41370071, "T": "2018-04-26T13:10:00", "BV": 0.97819398}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.235e-05, "C": 4.239e-05, "V": 14795.64830166, "T": "2018-04-26T13:15:00", "BV": 0.62671898}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.235e-05, "V": 32532.37449592, "T": "2018-04-26T13:20:00", "BV": 1.37692846}, {"O": 4.233e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.246e-05, "V": 63242.59693426, "T": "2018-04-26T13:25:00", "BV": 2.67801672}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 87815.66058579, "T": "2018-04-26T13:30:00", "BV": 3.71836649}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.22e-05, "V": 38734.23221527, "T": "2018-04-26T13:35:00", "BV": 1.63406848}, {"O": 4.22e-05, "H": 4.224e-05, "L": 4.214e-05, "C": 4.222e-05, "V": 31826.6676831, "T": "2018-04-26T13:40:00", "BV": 1.34330212}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 21849.62425951, "T": "2018-04-26T13:45:00", "BV": 0.9223538}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 31271.38961683, "T": "2018-04-26T13:50:00", "BV": 1.31999154}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.218e-05, "V": 12164.38448492, "T": "2018-04-26T13:55:00", "BV": 0.51272552}, {"O": 4.21e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.217e-05, "V": 43279.5608069, "T": "2018-04-26T14:00:00", "BV": 1.82232962}, {"O": 4.215e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 25791.75525359, "T": "2018-04-26T14:05:00", "BV": 1.08808482}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 3719.58374911, "T": "2018-04-26T14:10:00", "BV": 0.15717221}, {"O": 4.22e-05, "H": 4.226e-05, "L": 4.207e-05, "C": 4.224e-05, "V": 23875.12995341, "T": "2018-04-26T14:15:00", "BV": 1.00614723}, {"O": 4.224e-05, "H": 4.233e-05, "L": 4.21e-05, "C": 4.223e-05, "V": 70074.2209608, "T": "2018-04-26T14:20:00", "BV": 2.95403538}, {"O": 4.21e-05, "H": 4.217e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 45758.49021559, "T": "2018-04-26T14:25:00", "BV": 1.92065043}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 16602.66645337, "T": "2018-04-26T14:30:00", "BV": 0.69520056}, {"O": 4.174e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 14007.27680387, "T": "2018-04-26T14:35:00", "BV": 0.58550599}, {"O": 4.194e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.211e-05, "V": 68399.35113842, "T": "2018-04-26T14:40:00", "BV": 2.8756779}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.173e-05, "C": 4.199e-05, "V": 9755.65312936, "T": "2018-04-26T14:45:00", "BV": 0.40889186}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.183e-05, "C": 4.189e-05, "V": 14381.63503588, "T": "2018-04-26T14:50:00", "BV": 0.60299507}, {"O": 4.193e-05, "H": 4.22e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 31343.81223526, "T": "2018-04-26T14:55:00", "BV": 1.31394738}, {"O": 4.188e-05, "H": 4.223e-05, "L": 4.183e-05, "C": 4.216e-05, "V": 77458.82715498, "T": "2018-04-26T15:00:00", "BV": 3.26639741}, {"O": 4.216e-05, "H": 4.226e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 21483.8419842, "T": "2018-04-26T15:05:00", "BV": 0.90565452}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 29984.75751558, "T": "2018-04-26T15:10:00", "BV": 1.25632691}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.19e-05, "C": 4.201e-05, "V": 4863.81004964, "T": "2018-04-26T15:15:00", "BV": 0.20384813}, {"O": 4.191e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 59057.84404056, "T": "2018-04-26T15:20:00", "BV": 2.47942606}, {"O": 4.19e-05, "H": 4.207e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 10025.17439715, "T": "2018-04-26T15:25:00", "BV": 0.42065216}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 21031.55800472, "T": "2018-04-26T15:30:00", "BV": 0.88140964}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 7752.11891359, "T": "2018-04-26T15:35:00", "BV": 0.32485796}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.205e-05, "V": 4895.60923901, "T": "2018-04-26T15:40:00", "BV": 0.20528004}, {"O": 4.205e-05, "H": 4.249e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 229271.58086957, "T": "2018-04-26T15:45:00", "BV": 9.70914781}, {"O": 4.22e-05, "H": 4.242e-05, "L": 4.214e-05, "C": 4.227e-05, "V": 58239.00735216, "T": "2018-04-26T15:50:00", "BV": 2.46111163}, {"O": 4.239e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.25e-05, "V": 29121.46755841, "T": "2018-04-26T15:55:00", "BV": 1.2362294}, {"O": 4.235e-05, "H": 4.247e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 82840.68334462, "T": "2018-04-26T16:00:00", "BV": 3.51021092}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 26842.13951045, "T": "2018-04-26T16:05:00", "BV": 1.13979538}, {"O": 4.25e-05, "H": 4.295e-05, "L": 4.248e-05, "C": 4.295e-05, "V": 99208.26558011, "T": "2018-04-26T16:10:00", "BV": 4.23378842}, {"O": 4.285e-05, "H": 4.297e-05, "L": 4.268e-05, "C": 4.274e-05, "V": 101750.56500394, "T": "2018-04-26T16:15:00", "BV": 4.35609685}, {"O": 4.28e-05, "H": 4.296e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 27189.00161789, "T": "2018-04-26T16:20:00", "BV": 1.16475748}, {"O": 4.273e-05, "H": 4.293e-05, "L": 4.269e-05, "C": 4.293e-05, "V": 74058.90899277, "T": "2018-04-26T16:25:00", "BV": 3.16773569}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 12232.93731985, "T": "2018-04-26T16:30:00", "BV": 0.52144497}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.299e-05, "V": 17866.2962036, "T": "2018-04-26T16:35:00", "BV": 0.76686921}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.28e-05, "V": 48830.3026179, "T": "2018-04-26T16:55:00", "BV": 2.09223112}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.258e-05, "C": 4.277e-05, "V": 53020.87760777, "T": "2018-04-26T17:00:00", "BV": 2.27000201}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.259e-05, "C": 4.27e-05, "V": 76237.80542819, "T": "2018-04-26T17:05:00", "BV": 3.27114556}, {"O": 4.272e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.287e-05, "V": 44630.96500319, "T": "2018-04-26T17:10:00", "BV": 1.90516054}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 28313.48304917, "T": "2018-04-26T17:15:00", "BV": 1.20937258}, {"O": 4.274e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 65673.59243532, "T": "2018-04-26T17:20:00", "BV": 2.81630586}, {"O": 4.28e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 16328.62759857, "T": "2018-04-26T17:25:00", "BV": 0.69995219}, {"O": 4.283e-05, "H": 4.287e-05, "L": 4.274e-05, "C": 4.28e-05, "V": 4470.47157985, "T": "2018-04-26T17:30:00", "BV": 0.1913364}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.258e-05, "C": 4.278e-05, "V": 43725.69719717, "T": "2018-04-26T17:35:00", "BV": 1.86996294}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.253e-05, "C": 4.267e-05, "V": 8088.3671845, "T": "2018-04-26T17:40:00", "BV": 0.34513311}, {"O": 4.256e-05, "H": 4.271e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 27917.6748762, "T": "2018-04-26T17:45:00", "BV": 1.18731499}, {"O": 4.252e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 120867.00889214, "T": "2018-04-26T17:50:00", "BV": 5.16785891}, {"O": 4.251e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 12805.52625098, "T": "2018-04-26T17:55:00", "BV": 0.54470699}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.253e-05, "V": 4198.4237593, "T": "2018-04-26T18:00:00", "BV": 0.17852257}, {"O": 4.241e-05, "H": 4.254e-05, "L": 4.209e-05, "C": 4.239e-05, "V": 19654.54666516, "T": "2018-04-26T18:05:00", "BV": 0.83300586}, {"O": 4.241e-05, "H": 4.243e-05, "L": 4.226e-05, "C": 4.239e-05, "V": 46521.19659933, "T": "2018-04-26T18:10:00", "BV": 1.97191451}, {"O": 4.243e-05, "H": 4.253e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 18512.69939675, "T": "2018-04-26T18:15:00", "BV": 0.78643639}, {"O": 4.239e-05, "H": 4.253e-05, "L": 4.239e-05, "C": 4.241e-05, "V": 2704.97490119, "T": "2018-04-26T18:20:00", "BV": 0.11477898}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.248e-05, "V": 52678.20522502, "T": "2018-04-26T18:25:00", "BV": 2.23338815}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.239e-05, "C": 4.247e-05, "V": 55608.97101695, "T": "2018-04-26T18:30:00", "BV": 2.35749231}, {"O": 4.239e-05, "H": 4.248e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 54965.70392934, "T": "2018-04-26T18:35:00", "BV": 2.33012823}, {"O": 4.239e-05, "H": 4.243e-05, "L": 4.239e-05, "C": 4.243e-05, "V": 17193.77520334, "T": "2018-04-26T18:40:00", "BV": 0.72889808}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 218370.24958575, "T": "2018-04-26T18:45:00", "BV": 9.18305099}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 21290.91949061, "T": "2018-04-26T18:50:00", "BV": 0.89226809}, {"O": 4.181e-05, "H": 4.197e-05, "L": 4.181e-05, "C": 4.194e-05, "V": 12579.50096054, "T": "2018-04-26T18:55:00", "BV": 0.52747447}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.183e-05, "C": 4.194e-05, "V": 6389.25201455, "T": "2018-04-26T19:00:00", "BV": 0.26762017}, {"O": 4.194e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.193e-05, "V": 5663.82482487, "T": "2018-04-26T19:05:00", "BV": 0.23740953}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 23838.96316941, "T": "2018-04-26T19:10:00", "BV": 0.99735756}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 10071.40594301, "T": "2018-04-26T19:15:00", "BV": 0.42169054}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 4534.45382052, "T": "2018-04-26T19:20:00", "BV": 0.18963107}, {"O": 4.181e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 19283.15747362, "T": "2018-04-26T19:25:00", "BV": 0.80600064}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.103e-05, "C": 4.136e-05, "V": 103222.30320018, "T": "2018-04-26T19:30:00", "BV": 4.27890507}, {"O": 4.136e-05, "H": 4.141e-05, "L": 4.104e-05, "C": 4.141e-05, "V": 166764.1945559, "T": "2018-04-26T19:35:00", "BV": 6.86886777}, {"O": 4.141e-05, "H": 4.146e-05, "L": 4.105e-05, "C": 4.141e-05, "V": 38717.58272177, "T": "2018-04-26T19:40:00", "BV": 1.60001367}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 42051.70491681, "T": "2018-04-26T19:45:00", "BV": 1.73672451}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 8628.67271601, "T": "2018-04-26T19:50:00", "BV": 0.35700316}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.127e-05, "C": 4.137e-05, "V": 3037.47760239, "T": "2018-04-26T19:55:00", "BV": 0.12558686}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.127e-05, "C": 4.135e-05, "V": 29302.45265371, "T": "2018-04-26T20:00:00", "BV": 1.21210133}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 152085.74925196, "T": "2018-04-26T20:05:00", "BV": 6.26710861}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 251280.06814531, "T": "2018-04-26T20:10:00", "BV": 10.3584686}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 76842.78169155, "T": "2018-04-26T20:15:00", "BV": 3.16554409}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.108e-05, "C": 4.111e-05, "V": 56733.58696226, "T": "2018-04-26T20:20:00", "BV": 2.33430056}, {"O": 4.137e-05, "H": 4.171e-05, "L": 4.111e-05, "C": 4.171e-05, "V": 102229.17943175, "T": "2018-04-26T20:25:00", "BV": 4.23088132}, {"O": 4.171e-05, "H": 4.186e-05, "L": 4.151e-05, "C": 4.173e-05, "V": 36032.08759322, "T": "2018-04-26T20:30:00", "BV": 1.50360372}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 16363.62169214, "T": "2018-04-26T20:35:00", "BV": 0.68324621}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.178e-05, "V": 10203.04942838, "T": "2018-04-26T20:40:00", "BV": 0.4264242}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 12039.51282589, "T": "2018-04-26T20:45:00", "BV": 0.50287728}, {"O": 4.174e-05, "H": 4.18e-05, "L": 4.174e-05, "C": 4.18e-05, "V": 72277.66869559, "T": "2018-04-26T20:50:00", "BV": 3.02114353}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 47035.95058239, "T": "2018-04-26T20:55:00", "BV": 1.96607481}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 9655.98776903, "T": "2018-04-26T21:00:00", "BV": 0.40341078}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 30940.66743461, "T": "2018-04-26T21:05:00", "BV": 1.29186219}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 4851.13770767, "T": "2018-04-26T21:10:00", "BV": 0.20253996}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 14592.99802863, "T": "2018-04-26T21:15:00", "BV": 0.6099181}, {"O": 4.18e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 28581.3986501, "T": "2018-04-26T21:20:00", "BV": 1.19483804}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.171e-05, "V": 14177.12628688, "T": "2018-04-26T21:25:00", "BV": 0.59227008}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 7237.18257502, "T": "2018-04-26T21:30:00", "BV": 0.30215458}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 42000.17819313, "T": "2018-04-26T21:35:00", "BV": 1.75220283}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 8161.6335274, "T": "2018-04-26T21:40:00", "BV": 0.3405846}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 38631.71262145, "T": "2018-04-26T21:45:00", "BV": 1.61162767}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 127088.0632482, "T": "2018-04-26T21:50:00", "BV": 5.30158828}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.147e-05, "C": 4.157e-05, "V": 39009.04871039, "T": "2018-04-26T21:55:00", "BV": 1.62406628}, {"O": 4.152e-05, "H": 4.157e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 9374.94115761, "T": "2018-04-26T22:00:00", "BV": 0.3893096}, {"O": 4.149e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.156e-05, "V": 5905.28214323, "T": "2018-04-26T22:05:00", "BV": 0.24539098}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 103591.74310073, "T": "2018-04-26T22:10:00", "BV": 4.29033756}, {"O": 4.152e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.173e-05, "V": 50361.71828859, "T": "2018-04-26T22:15:00", "BV": 2.10157186}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 10059.32473658, "T": "2018-04-26T22:20:00", "BV": 0.41982197}, {"O": 4.174e-05, "H": 4.184e-05, "L": 4.163e-05, "C": 4.173e-05, "V": 29419.93275805, "T": "2018-04-26T22:25:00", "BV": 1.22773578}, {"O": 4.173e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.183e-05, "V": 31625.97334345, "T": "2018-04-26T22:30:00", "BV": 1.32200147}, {"O": 4.172e-05, "H": 4.183e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 30615.94281392, "T": "2018-04-26T22:35:00", "BV": 1.27871049}, {"O": 4.172e-05, "H": 4.183e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 64131.54723869, "T": "2018-04-26T22:40:00", "BV": 2.67568575}, {"O": 4.172e-05, "H": 4.177e-05, "L": 4.156e-05, "C": 4.176e-05, "V": 35779.07596991, "T": "2018-04-26T22:45:00", "BV": 1.49251496}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.144e-05, "C": 4.155e-05, "V": 40627.78722135, "T": "2018-04-26T22:50:00", "BV": 1.68726946}, {"O": 4.155e-05, "H": 4.161e-05, "L": 4.141e-05, "C": 4.161e-05, "V": 17454.06607631, "T": "2018-04-26T22:55:00", "BV": 0.72435325}, {"O": 4.161e-05, "H": 4.17e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 8662.95926564, "T": "2018-04-26T23:00:00", "BV": 0.36028767}, {"O": 4.155e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 46732.70237522, "T": "2018-04-26T23:05:00", "BV": 1.93694548}, {"O": 4.141e-05, "H": 4.157e-05, "L": 4.14e-05, "C": 4.151e-05, "V": 6386.23515673, "T": "2018-04-26T23:10:00", "BV": 0.26523215}, {"O": 4.151e-05, "H": 4.157e-05, "L": 4.151e-05, "C": 4.157e-05, "V": 15480.38696087, "T": "2018-04-26T23:15:00", "BV": 0.64300325}, {"O": 4.157e-05, "H": 4.167e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 31633.68994704, "T": "2018-04-26T23:20:00", "BV": 1.31622904}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 15133.66543149, "T": "2018-04-26T23:25:00", "BV": 0.62866466}, {"O": 4.155e-05, "H": 4.184e-05, "L": 4.148e-05, "C": 4.177e-05, "V": 122782.86798084, "T": "2018-04-26T23:30:00", "BV": 5.12158038}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 6035.07693983, "T": "2018-04-26T23:35:00", "BV": 0.25107682}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 100.0, "T": "2018-04-26T23:40:00", "BV": 0.004157}, {"O": 4.177e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 76524.07397495, "T": "2018-04-26T23:45:00", "BV": 3.19159683}, {"O": 4.17e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 171708.10589394, "T": "2018-04-26T23:50:00", "BV": 7.1941413}, {"O": 4.17e-05, "H": 4.193e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 41235.34596407, "T": "2018-04-26T23:55:00", "BV": 1.72278051}, {"O": 4.157e-05, "H": 4.186e-05, "L": 4.141e-05, "C": 4.17e-05, "V": 53397.23222247, "T": "2018-04-27T00:00:00", "BV": 2.21773541}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.134e-05, "C": 4.173e-05, "V": 74924.73047166, "T": "2018-04-27T00:05:00", "BV": 3.10966062}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.131e-05, "C": 4.163e-05, "V": 60589.90135006, "T": "2018-04-27T00:10:00", "BV": 2.52105398}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.157e-05, "V": 20537.46241857, "T": "2018-04-27T00:15:00", "BV": 0.85389807}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 14065.60705536, "T": "2018-04-27T00:20:00", "BV": 0.58233144}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.147e-05, "V": 18252.55536201, "T": "2018-04-27T00:25:00", "BV": 0.75367032}, {"O": 4.147e-05, "H": 4.192e-05, "L": 4.128e-05, "C": 4.192e-05, "V": 70558.76120107, "T": "2018-04-27T00:30:00", "BV": 2.93090227}, {"O": 4.192e-05, "H": 4.246e-05, "L": 4.177e-05, "C": 4.23e-05, "V": 260271.55510176, "T": "2018-04-27T00:35:00", "BV": 11.00412904}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 88292.8096294, "T": "2018-04-27T00:40:00", "BV": 3.728972}, {"O": 4.224e-05, "H": 4.33e-05, "L": 4.221e-05, "C": 4.33e-05, "V": 541082.82585288, "T": "2018-04-27T00:45:00", "BV": 23.18966074}, {"O": 4.331e-05, "H": 4.333e-05, "L": 4.263e-05, "C": 4.301e-05, "V": 306763.07759406, "T": "2018-04-27T00:50:00", "BV": 13.19969409}, {"O": 4.296e-05, "H": 4.398e-05, "L": 4.292e-05, "C": 4.398e-05, "V": 635812.66326485, "T": "2018-04-27T00:55:00", "BV": 27.65589794}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.359e-05, "V": 293116.25520206, "T": "2018-04-27T01:00:00", "BV": 12.81444229}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 279595.80252975, "T": "2018-04-27T01:05:00", "BV": 12.14402669}, {"O": 4.339e-05, "H": 4.407e-05, "L": 4.321e-05, "C": 4.402e-05, "V": 545544.6109058, "T": "2018-04-27T01:10:00", "BV": 23.90074979}, {"O": 4.398e-05, "H": 4.406e-05, "L": 4.352e-05, "C": 4.396e-05, "V": 96272.05461816, "T": "2018-04-27T01:15:00", "BV": 4.22970832}, {"O": 4.396e-05, "H": 4.419e-05, "L": 4.377e-05, "C": 4.391e-05, "V": 265503.92226603, "T": "2018-04-27T01:20:00", "BV": 11.6997939}, {"O": 4.405e-05, "H": 4.415e-05, "L": 4.34e-05, "C": 4.365e-05, "V": 177361.97857784, "T": "2018-04-27T01:25:00", "BV": 7.75351152}, {"O": 4.365e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.376e-05, "V": 29646.46389283, "T": "2018-04-27T01:30:00", "BV": 1.29898242}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 79225.8152653, "T": "2018-04-27T01:35:00", "BV": 3.46667941}, {"O": 4.346e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.325e-05, "V": 99995.1454222, "T": "2018-04-27T01:40:00", "BV": 4.33089117}, {"O": 4.325e-05, "H": 4.35e-05, "L": 4.302e-05, "C": 4.305e-05, "V": 84689.81064126, "T": "2018-04-27T01:45:00", "BV": 3.6536323}, {"O": 4.306e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.364e-05, "V": 96890.78086952, "T": "2018-04-27T01:50:00", "BV": 4.19391732}, {"O": 4.333e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.381e-05, "V": 106574.76207615, "T": "2018-04-27T01:55:00", "BV": 4.66248456}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.399e-05, "V": 71143.29675389, "T": "2018-04-27T02:00:00", "BV": 3.12668138}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.396e-05, "V": 104214.96746071, "T": "2018-04-27T02:05:00", "BV": 4.58820298}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 148591.27690267, "T": "2018-04-27T02:10:00", "BV": 6.50171785}, {"O": 4.355e-05, "H": 4.374e-05, "L": 4.354e-05, "C": 4.37e-05, "V": 23488.9913548, "T": "2018-04-27T02:15:00", "BV": 1.02376374}, {"O": 4.374e-05, "H": 4.41e-05, "L": 4.37e-05, "C": 4.41e-05, "V": 18859.45183285, "T": "2018-04-27T02:20:00", "BV": 0.82819416}, {"O": 4.395e-05, "H": 4.443e-05, "L": 4.395e-05, "C": 4.437e-05, "V": 274257.78231586, "T": "2018-04-27T02:25:00", "BV": 12.14382671}, {"O": 4.437e-05, "H": 4.478e-05, "L": 4.412e-05, "C": 4.425e-05, "V": 620939.61199307, "T": "2018-04-27T02:30:00", "BV": 27.64343696}, {"O": 4.439e-05, "H": 4.47e-05, "L": 4.413e-05, "C": 4.435e-05, "V": 464929.94216216, "T": "2018-04-27T02:35:00", "BV": 20.65504531}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.465e-05, "V": 232922.50530197, "T": "2018-04-27T02:40:00", "BV": 10.39837792}, {"O": 4.466e-05, "H": 4.495e-05, "L": 4.466e-05, "C": 4.479e-05, "V": 394820.72399272, "T": "2018-04-27T02:45:00", "BV": 17.71485841}, {"O": 4.481e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.502e-05, "V": 517099.20816032, "T": "2018-04-27T02:50:00", "BV": 23.25234701}, {"O": 4.505e-05, "H": 4.565e-05, "L": 4.505e-05, "C": 4.555e-05, "V": 662939.09304106, "T": "2018-04-27T02:55:00", "BV": 30.10157975}, {"O": 4.543e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 393366.89169593, "T": "2018-04-27T03:00:00", "BV": 17.93076261}, {"O": 4.57e-05, "H": 4.584e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 288711.844887, "T": "2018-04-27T03:05:00", "BV": 13.09448381}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 233777.92735301, "T": "2018-04-27T03:10:00", "BV": 10.59502}, {"O": 4.513e-05, "H": 4.514e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 207022.40509318, "T": "2018-04-27T03:15:00", "BV": 9.31713848}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.472e-05, "C": 4.491e-05, "V": 108802.86571504, "T": "2018-04-27T03:20:00", "BV": 4.87892069}, {"O": 4.491e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.492e-05, "V": 90760.23275368, "T": "2018-04-27T03:25:00", "BV": 4.08075298}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 52757.56688132, "T": "2018-04-27T03:30:00", "BV": 2.36702571}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.49e-05, "V": 97425.81735367, "T": "2018-04-27T03:35:00", "BV": 4.36705248}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 148937.79801899, "T": "2018-04-27T03:40:00", "BV": 6.6660754}, {"O": 4.46e-05, "H": 4.48e-05, "L": 4.42e-05, "C": 4.48e-05, "V": 134970.02876657, "T": "2018-04-27T03:45:00", "BV": 5.99743252}, {"O": 4.476e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 82305.85084451, "T": "2018-04-27T03:50:00", "BV": 3.69712085}, {"O": 4.485e-05, "H": 4.499e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 31900.458865, "T": "2018-04-27T03:55:00", "BV": 1.42577405}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.438e-05, "V": 85569.20047512, "T": "2018-04-27T04:00:00", "BV": 3.79214575}, {"O": 4.44e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.5e-05, "V": 93372.07858742, "T": "2018-04-27T04:05:00", "BV": 4.16263138}, {"O": 4.5e-05, "H": 4.522e-05, "L": 4.487e-05, "C": 4.5e-05, "V": 136739.70772043, "T": "2018-04-27T04:10:00", "BV": 6.15308371}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 169764.24343422, "T": "2018-04-27T04:15:00", "BV": 7.64386115}, {"O": 4.509e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 21071.79117465, "T": "2018-04-27T04:20:00", "BV": 0.9499013}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 56759.71729688, "T": "2018-04-27T04:25:00", "BV": 2.55387516}, {"O": 4.489e-05, "H": 4.491e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 19937.7964858, "T": "2018-04-27T04:30:00", "BV": 0.89340768}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.446e-05, "C": 4.472e-05, "V": 14176.91663334, "T": "2018-04-27T04:35:00", "BV": 0.63360888}, {"O": 4.472e-05, "H": 4.49e-05, "L": 4.453e-05, "C": 4.49e-05, "V": 49644.65095816, "T": "2018-04-27T04:40:00", "BV": 2.22043383}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 37047.9317619, "T": "2018-04-27T04:45:00", "BV": 1.65356872}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.453e-05, "C": 4.455e-05, "V": 29768.91940388, "T": "2018-04-27T04:50:00", "BV": 1.32756777}, {"O": 4.474e-05, "H": 4.48e-05, "L": 4.453e-05, "C": 4.476e-05, "V": 32471.04347266, "T": "2018-04-27T04:55:00", "BV": 1.45284287}, {"O": 4.476e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 42764.32458725, "T": "2018-04-27T05:00:00", "BV": 1.91046729}, {"O": 4.48e-05, "H": 4.508e-05, "L": 4.466e-05, "C": 4.473e-05, "V": 92123.61748258, "T": "2018-04-27T05:05:00", "BV": 4.12462037}, {"O": 4.475e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.49e-05, "V": 155799.01733806, "T": "2018-04-27T05:10:00", "BV": 6.99415507}, {"O": 4.49e-05, "H": 4.521e-05, "L": 4.475e-05, "C": 4.504e-05, "V": 123320.49732549, "T": "2018-04-27T05:15:00", "BV": 5.55421033}, {"O": 4.505e-05, "H": 4.52e-05, "L": 4.486e-05, "C": 4.509e-05, "V": 432560.55016622, "T": "2018-04-27T05:20:00", "BV": 19.45779948}, {"O": 4.509e-05, "H": 4.58e-05, "L": 4.496e-05, "C": 4.58e-05, "V": 820126.12871632, "T": "2018-04-27T05:25:00", "BV": 37.38707192}, {"O": 4.579e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 149954.83333372, "T": "2018-04-27T05:30:00", "BV": 6.86070361}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 113129.02876927, "T": "2018-04-27T05:35:00", "BV": 5.11880493}, {"O": 4.518e-05, "H": 4.551e-05, "L": 4.517e-05, "C": 4.522e-05, "V": 119517.10019979, "T": "2018-04-27T05:40:00", "BV": 5.40377523}, {"O": 4.522e-05, "H": 4.579e-05, "L": 4.522e-05, "C": 4.569e-05, "V": 197242.44347442, "T": "2018-04-27T05:45:00", "BV": 8.96451496}, {"O": 4.566e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.56e-05, "V": 248744.98491756, "T": "2018-04-27T05:50:00", "BV": 11.39615357}, {"O": 4.553e-05, "H": 4.594e-05, "L": 4.544e-05, "C": 4.562e-05, "V": 118613.11140502, "T": "2018-04-27T05:55:00", "BV": 5.4135192}, {"O": 4.562e-05, "H": 4.582e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 174929.96164283, "T": "2018-04-27T06:00:00", "BV": 7.99876723}, {"O": 4.552e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.585e-05, "V": 89659.53638852, "T": "2018-04-27T06:05:00", "BV": 4.09722815}, {"O": 4.584e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.591e-05, "V": 28830.03430287, "T": "2018-04-27T06:10:00", "BV": 1.31918731}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.561e-05, "C": 4.562e-05, "V": 113554.0117329, "T": "2018-04-27T06:15:00", "BV": 5.19365865}, {"O": 4.57e-05, "H": 4.592e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 37730.11980739, "T": "2018-04-27T06:20:00", "BV": 1.72885727}, {"O": 4.572e-05, "H": 4.586e-05, "L": 4.561e-05, "C": 4.574e-05, "V": 21053.376047, "T": "2018-04-27T06:25:00", "BV": 0.96256268}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.549e-05, "V": 167888.99780209, "T": "2018-04-27T06:30:00", "BV": 7.63721722}, {"O": 4.549e-05, "H": 4.57e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 37385.76298549, "T": "2018-04-27T06:35:00", "BV": 1.69828869}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 38385.83023493, "T": "2018-04-27T06:40:00", "BV": 1.74148303}, {"O": 4.533e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 80018.32313613, "T": "2018-04-27T06:45:00", "BV": 3.62162635}, {"O": 4.52e-05, "H": 4.549e-05, "L": 4.51e-05, "C": 4.511e-05, "V": 80135.36232327, "T": "2018-04-27T06:50:00", "BV": 3.62014128}, {"O": 4.515e-05, "H": 4.528e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 52967.49173122, "T": "2018-04-27T06:55:00", "BV": 2.39136769}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.508e-05, "C": 4.512e-05, "V": 136636.92607415, "T": "2018-04-27T07:00:00", "BV": 6.1681125}, {"O": 4.512e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 38464.773204, "T": "2018-04-27T07:05:00", "BV": 1.74002508}, {"O": 4.51e-05, "H": 4.532e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 12205.0988554, "T": "2018-04-27T07:10:00", "BV": 0.55135687}, {"O": 4.51e-05, "H": 4.536e-05, "L": 4.508e-05, "C": 4.527e-05, "V": 25111.58479888, "T": "2018-04-27T07:15:00", "BV": 1.13303065}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 57483.45114057, "T": "2018-04-27T07:20:00", "BV": 2.59375491}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.453e-05, "C": 4.461e-05, "V": 143269.82323679, "T": "2018-04-27T07:25:00", "BV": 6.42721783}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 41840.31780341, "T": "2018-04-27T07:30:00", "BV": 1.86887971}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.44e-05, "C": 4.47e-05, "V": 58789.89459834, "T": "2018-04-27T07:35:00", "BV": 2.62408397}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.463e-05, "C": 4.481e-05, "V": 127024.92199608, "T": "2018-04-27T07:40:00", "BV": 5.67784079}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.497e-05, "V": 85743.15629458, "T": "2018-04-27T07:45:00", "BV": 3.84993796}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.495e-05, "V": 71345.53420714, "T": "2018-04-27T07:50:00", "BV": 3.20736759}, {"O": 4.482e-05, "H": 4.495e-05, "L": 4.48e-05, "C": 4.481e-05, "V": 12674.84442847, "T": "2018-04-27T07:55:00", "BV": 0.5681023}, {"O": 4.481e-05, "H": 4.49e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 47557.3697241, "T": "2018-04-27T08:00:00", "BV": 2.13058333}, {"O": 4.47e-05, "H": 4.505e-05, "L": 4.47e-05, "C": 4.498e-05, "V": 48889.81212553, "T": "2018-04-27T08:05:00", "BV": 2.19679938}, {"O": 4.49e-05, "H": 4.506e-05, "L": 4.471e-05, "C": 4.481e-05, "V": 15382.57296979, "T": "2018-04-27T08:10:00", "BV": 0.68999092}, {"O": 4.481e-05, "H": 4.508e-05, "L": 4.477e-05, "C": 4.505e-05, "V": 119663.47345922, "T": "2018-04-27T08:15:00", "BV": 5.38953811}, {"O": 4.481e-05, "H": 4.505e-05, "L": 4.477e-05, "C": 4.498e-05, "V": 52546.13887854, "T": "2018-04-27T08:20:00", "BV": 2.35755426}, {"O": 4.503e-05, "H": 4.503e-05, "L": 4.478e-05, "C": 4.492e-05, "V": 67826.17002908, "T": "2018-04-27T08:25:00", "BV": 3.0394535}, {"O": 4.491e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 76327.77380091, "T": "2018-04-27T08:30:00", "BV": 3.41445801}, {"O": 4.461e-05, "H": 4.47e-05, "L": 4.446e-05, "C": 4.47e-05, "V": 99019.35397078, "T": "2018-04-27T08:35:00", "BV": 4.41245951}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.451e-05, "V": 35058.75504841, "T": "2018-04-27T08:40:00", "BV": 1.56035468}, {"O": 4.451e-05, "H": 4.464e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 27040.34704164, "T": "2018-04-27T08:45:00", "BV": 1.20263225}, {"O": 4.44e-05, "H": 4.464e-05, "L": 4.44e-05, "C": 4.448e-05, "V": 20542.61978699, "T": "2018-04-27T08:50:00", "BV": 0.91378396}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.422e-05, "V": 213537.02089808, "T": "2018-04-27T08:55:00", "BV": 9.45498865}, {"O": 4.422e-05, "H": 4.448e-05, "L": 4.416e-05, "C": 4.448e-05, "V": 34971.63744527, "T": "2018-04-27T09:00:00", "BV": 1.54817077}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 45318.40767293, "T": "2018-04-27T09:05:00", "BV": 2.00841314}, {"O": 4.424e-05, "H": 4.436e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 16017.7057865, "T": "2018-04-27T09:10:00", "BV": 0.70932837}, {"O": 4.424e-05, "H": 4.433e-05, "L": 4.416e-05, "C": 4.421e-05, "V": 31987.45044628, "T": "2018-04-27T09:15:00", "BV": 1.41447554}, {"O": 4.421e-05, "H": 4.433e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 45537.39936218, "T": "2018-04-27T09:20:00", "BV": 2.01453628}, {"O": 4.421e-05, "H": 4.479e-05, "L": 4.42e-05, "C": 4.449e-05, "V": 146497.84471335, "T": "2018-04-27T09:25:00", "BV": 6.53778372}, {"O": 4.427e-05, "H": 4.485e-05, "L": 4.427e-05, "C": 4.484e-05, "V": 90691.4693162, "T": "2018-04-27T09:30:00", "BV": 4.05528259}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 9550.60695162, "T": "2018-04-27T09:35:00", "BV": 0.42689872}, {"O": 4.459e-05, "H": 4.468e-05, "L": 4.449e-05, "C": 4.462e-05, "V": 28867.01897305, "T": "2018-04-27T09:40:00", "BV": 1.28733251}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.45e-05, "V": 54026.98455915, "T": "2018-04-27T09:45:00", "BV": 2.40580345}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.434e-05, "C": 4.44e-05, "V": 49046.19563484, "T": "2018-04-27T09:50:00", "BV": 2.17807173}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.466e-05, "V": 79506.06105142, "T": "2018-04-27T09:55:00", "BV": 3.53891115}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 78333.25737285, "T": "2018-04-27T10:00:00", "BV": 3.48825982}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 49499.29765229, "T": "2018-04-27T10:05:00", "BV": 2.20502948}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 284340.69410456, "T": "2018-04-27T10:10:00", "BV": 12.76594531}, {"O": 4.473e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.475e-05, "V": 15735.10487151, "T": "2018-04-27T10:15:00", "BV": 0.70363501}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 11855.22346815, "T": "2018-04-27T10:20:00", "BV": 0.53000162}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.468e-05, "C": 4.492e-05, "V": 23953.23683096, "T": "2018-04-27T10:25:00", "BV": 1.07222327}, {"O": 4.49e-05, "H": 4.493e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 52854.44538637, "T": "2018-04-27T10:30:00", "BV": 2.36468502}, {"O": 4.474e-05, "H": 4.482e-05, "L": 4.462e-05, "C": 4.482e-05, "V": 17270.25949081, "T": "2018-04-27T10:35:00", "BV": 0.77224541}, {"O": 4.466e-05, "H": 4.483e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 57186.10541133, "T": "2018-04-27T10:40:00", "BV": 2.55613592}, {"O": 4.466e-05, "H": 4.474e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 30940.52944861, "T": "2018-04-27T10:45:00", "BV": 1.38183693}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 23893.95388546, "T": "2018-04-27T10:50:00", "BV": 1.06740761}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 14032.84214483, "T": "2018-04-27T10:55:00", "BV": 0.62564234}, {"O": 4.456e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 80779.21013328, "T": "2018-04-27T11:00:00", "BV": 3.59622341}, {"O": 4.48e-05, "H": 4.482e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 63651.97532962, "T": "2018-04-27T11:05:00", "BV": 2.83983604}, {"O": 4.45e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 35691.51659727, "T": "2018-04-27T11:10:00", "BV": 1.5884636}, {"O": 4.452e-05, "H": 4.476e-05, "L": 4.427e-05, "C": 4.476e-05, "V": 67635.12356045, "T": "2018-04-27T11:15:00", "BV": 3.00691039}, {"O": 4.465e-05, "H": 4.473e-05, "L": 4.439e-05, "C": 4.468e-05, "V": 13623.46702834, "T": "2018-04-27T11:20:00", "BV": 0.60867642}, {"O": 4.469e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 5562.65178845, "T": "2018-04-27T11:25:00", "BV": 0.24856552}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.442e-05, "C": 4.447e-05, "V": 7450.24880102, "T": "2018-04-27T11:30:00", "BV": 0.3314517}, {"O": 4.453e-05, "H": 4.474e-05, "L": 4.446e-05, "C": 4.467e-05, "V": 4864.57943394, "T": "2018-04-27T11:35:00", "BV": 0.21688878}, {"O": 4.467e-05, "H": 4.475e-05, "L": 4.446e-05, "C": 4.453e-05, "V": 6319.99380074, "T": "2018-04-27T11:40:00", "BV": 0.28148959}, {"O": 4.453e-05, "H": 4.465e-05, "L": 4.441e-05, "C": 4.453e-05, "V": 7514.96898243, "T": "2018-04-27T11:45:00", "BV": 0.33426946}, {"O": 4.453e-05, "H": 4.46e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 3911.14615196, "T": "2018-04-27T11:50:00", "BV": 0.17391887}, {"O": 4.442e-05, "H": 4.457e-05, "L": 4.442e-05, "C": 4.454e-05, "V": 18299.8415236, "T": "2018-04-27T11:55:00", "BV": 0.81477689}, {"O": 4.442e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.455e-05, "V": 67284.77385977, "T": "2018-04-27T12:00:00", "BV": 2.99676103}, {"O": 4.449e-05, "H": 4.463e-05, "L": 4.449e-05, "C": 4.458e-05, "V": 11915.62215809, "T": "2018-04-27T12:05:00", "BV": 0.53112936}, {"O": 4.458e-05, "H": 4.459e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 17362.52780215, "T": "2018-04-27T12:10:00", "BV": 0.77393639}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 12384.25514757, "T": "2018-04-27T12:15:00", "BV": 0.55183994}, {"O": 4.455e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 20687.44213803, "T": "2018-04-27T12:20:00", "BV": 0.92128556}, {"O": 4.45e-05, "H": 4.457e-05, "L": 4.442e-05, "C": 4.45e-05, "V": 36217.18604022, "T": "2018-04-27T12:25:00", "BV": 1.61135168}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 34770.46153473, "T": "2018-04-27T12:30:00", "BV": 1.55000958}, {"O": 4.465e-05, "H": 4.467e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 5781.14214534, "T": "2018-04-27T12:35:00", "BV": 0.25809857}, {"O": 4.466e-05, "H": 4.483e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 90588.30505821, "T": "2018-04-27T12:40:00", "BV": 4.04425981}, {"O": 4.471e-05, "H": 4.483e-05, "L": 4.457e-05, "C": 4.464e-05, "V": 36813.76224424, "T": "2018-04-27T12:45:00", "BV": 1.64420002}, {"O": 4.477e-05, "H": 4.483e-05, "L": 4.464e-05, "C": 4.483e-05, "V": 24686.60871847, "T": "2018-04-27T12:50:00", "BV": 1.1049071}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 3006.481888, "T": "2018-04-27T12:55:00", "BV": 0.13474307}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 60996.33498563, "T": "2018-04-27T13:00:00", "BV": 2.7344364}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 35069.73204085, "T": "2018-04-27T13:05:00", "BV": 1.56981506}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 22309.41029, "T": "2018-04-27T13:10:00", "BV": 0.99677193}, {"O": 4.485e-05, "H": 4.499e-05, "L": 4.468e-05, "C": 4.499e-05, "V": 26225.83846851, "T": "2018-04-27T13:15:00", "BV": 1.17732723}, {"O": 4.476e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.483e-05, "V": 39240.42074992, "T": "2018-04-27T13:20:00", "BV": 1.76162462}, {"O": 4.497e-05, "H": 4.504e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 243264.71294925, "T": "2018-04-27T13:25:00", "BV": 10.9438855}, {"O": 4.486e-05, "H": 4.509e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 84555.71840673, "T": "2018-04-27T13:30:00", "BV": 3.79576309}, {"O": 4.491e-05, "H": 4.498e-05, "L": 4.474e-05, "C": 4.494e-05, "V": 15492.24651074, "T": "2018-04-27T13:35:00", "BV": 0.69409451}, {"O": 4.493e-05, "H": 4.507e-05, "L": 4.472e-05, "C": 4.507e-05, "V": 79512.16551416, "T": "2018-04-27T13:40:00", "BV": 3.56937442}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.472e-05, "C": 4.475e-05, "V": 30910.07649366, "T": "2018-04-27T13:45:00", "BV": 1.38439483}, {"O": 4.476e-05, "H": 4.489e-05, "L": 4.449e-05, "C": 4.48e-05, "V": 134600.58728067, "T": "2018-04-27T13:50:00", "BV": 6.00398039}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 151068.60724056, "T": "2018-04-27T13:55:00", "BV": 6.72460983}, {"O": 4.44e-05, "H": 4.472e-05, "L": 4.433e-05, "C": 4.436e-05, "V": 64276.76931039, "T": "2018-04-27T14:00:00", "BV": 2.85320232}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.436e-05, "C": 4.442e-05, "V": 36123.85635751, "T": "2018-04-27T14:05:00", "BV": 1.60571383}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.434e-05, "C": 4.454e-05, "V": 29714.44999518, "T": "2018-04-27T14:10:00", "BV": 1.31947456}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.436e-05, "C": 4.452e-05, "V": 23406.54404749, "T": "2018-04-27T14:15:00", "BV": 1.03967817}, {"O": 4.44e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 80067.66616728, "T": "2018-04-27T14:20:00", "BV": 3.5601082}, {"O": 4.44e-05, "H": 4.453e-05, "L": 4.411e-05, "C": 4.452e-05, "V": 54863.61486408, "T": "2018-04-27T14:25:00", "BV": 2.42753507}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 16906.36606931, "T": "2018-04-27T14:30:00", "BV": 0.75064454}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.433e-05, "C": 4.44e-05, "V": 3347.87779456, "T": "2018-04-27T14:35:00", "BV": 0.14869794}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.433e-05, "C": 4.45e-05, "V": 62788.78896587, "T": "2018-04-27T14:40:00", "BV": 2.78736731}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.435e-05, "V": 56367.63186541, "T": "2018-04-27T14:45:00", "BV": 2.49977091}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.418e-05, "C": 4.439e-05, "V": 33067.26750238, "T": "2018-04-27T14:50:00", "BV": 1.46645968}, {"O": 4.438e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.428e-05, "V": 22655.99753191, "T": "2018-04-27T14:55:00", "BV": 1.00497013}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.45e-05, "V": 128707.28024206, "T": "2018-04-27T15:00:00", "BV": 5.70649135}, {"O": 4.428e-05, "H": 4.445e-05, "L": 4.411e-05, "C": 4.439e-05, "V": 50258.68089658, "T": "2018-04-27T15:05:00", "BV": 2.22726152}, {"O": 4.412e-05, "H": 4.445e-05, "L": 4.411e-05, "C": 4.441e-05, "V": 32603.95627778, "T": "2018-04-27T15:10:00", "BV": 1.44571149}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.429e-05, "V": 7475.31222021, "T": "2018-04-27T15:15:00", "BV": 0.33065532}, {"O": 4.42e-05, "H": 4.429e-05, "L": 4.406e-05, "C": 4.429e-05, "V": 16989.27500542, "T": "2018-04-27T15:20:00", "BV": 0.75160018}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 93861.97752085, "T": "2018-04-27T15:25:00", "BV": 4.14718317}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.4e-05, "C": 4.447e-05, "V": 197076.71900868, "T": "2018-04-27T15:30:00", "BV": 8.73239287}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.432e-05, "V": 67402.83563547, "T": "2018-04-27T15:35:00", "BV": 2.99366635}, {"O": 4.414e-05, "H": 4.428e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 16254.27887678, "T": "2018-04-27T15:40:00", "BV": 0.71621222}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.387e-05, "C": 4.392e-05, "V": 71105.50176867, "T": "2018-04-27T15:45:00", "BV": 3.12264988}, {"O": 4.392e-05, "H": 4.404e-05, "L": 4.354e-05, "C": 4.396e-05, "V": 188367.46010745, "T": "2018-04-27T15:50:00", "BV": 8.24885946}, {"O": 4.396e-05, "H": 4.405e-05, "L": 4.362e-05, "C": 4.405e-05, "V": 10196.73104154, "T": "2018-04-27T15:55:00", "BV": 0.44791731}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.37e-05, "C": 4.396e-05, "V": 7443.85927713, "T": "2018-04-27T16:00:00", "BV": 0.32731283}, {"O": 4.396e-05, "H": 4.402e-05, "L": 4.369e-05, "C": 4.4e-05, "V": 22836.24988898, "T": "2018-04-27T16:05:00", "BV": 1.00416085}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.364e-05, "C": 4.375e-05, "V": 84661.55953998, "T": "2018-04-27T16:10:00", "BV": 3.71314429}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.384e-05, "C": 4.42e-05, "V": 16782.9597941, "T": "2018-04-27T16:15:00", "BV": 0.7401387}, {"O": 4.425e-05, "H": 4.434e-05, "L": 4.391e-05, "C": 4.423e-05, "V": 33275.48050496, "T": "2018-04-27T16:20:00", "BV": 1.47011998}, {"O": 4.423e-05, "H": 4.431e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 15503.34599621, "T": "2018-04-27T16:25:00", "BV": 0.68558346}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.404e-05, "C": 4.426e-05, "V": 111700.78053083, "T": "2018-04-27T16:30:00", "BV": 4.94593619}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.427e-05, "V": 12952.50464166, "T": "2018-04-27T16:35:00", "BV": 0.57316755}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.427e-05, "C": 4.448e-05, "V": 11404.88902424, "T": "2018-04-27T16:40:00", "BV": 0.50636532}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 25456.99149594, "T": "2018-04-27T16:45:00", "BV": 1.13225774}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 15469.1493197, "T": "2018-04-27T16:50:00", "BV": 0.68827539}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 19142.30589545, "T": "2018-04-27T16:55:00", "BV": 0.85054946}, {"O": 4.428e-05, "H": 4.441e-05, "L": 4.428e-05, "C": 4.44e-05, "V": 39528.80665832, "T": "2018-04-27T17:00:00", "BV": 1.75286799}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 6282.41336148, "T": "2018-04-27T17:05:00", "BV": 0.27917166}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 4516.16344119, "T": "2018-04-27T17:10:00", "BV": 0.20069451}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 92394.01385343, "T": "2018-04-27T17:15:00", "BV": 4.09404918}, {"O": 4.431e-05, "H": 4.446e-05, "L": 4.428e-05, "C": 4.436e-05, "V": 48229.41795246, "T": "2018-04-27T17:20:00", "BV": 2.13935464}, {"O": 4.432e-05, "H": 4.442e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 20423.29969902, "T": "2018-04-27T17:25:00", "BV": 0.90264806}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.429e-05, "C": 4.431e-05, "V": 8521.60329663, "T": "2018-04-27T17:30:00", "BV": 0.3776915}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 12655.52219938, "T": "2018-04-27T17:35:00", "BV": 0.56078381}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 17346.83114405, "T": "2018-04-27T17:40:00", "BV": 0.76851883}, {"O": 4.436e-05, "H": 4.45e-05, "L": 4.432e-05, "C": 4.45e-05, "V": 37801.56277308, "T": "2018-04-27T17:45:00", "BV": 1.67849849}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.431e-05, "C": 4.448e-05, "V": 6338.00341404, "T": "2018-04-27T17:50:00", "BV": 0.28199226}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.431e-05, "C": 4.432e-05, "V": 4252.12996795, "T": "2018-04-27T17:55:00", "BV": 0.18874192}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 7561.69233404, "T": "2018-04-27T18:00:00", "BV": 0.33517425}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 21157.45436979, "T": "2018-04-27T18:05:00", "BV": 0.9406631}, {"O": 4.454e-05, "H": 4.47e-05, "L": 4.436e-05, "C": 4.47e-05, "V": 14474.13873026, "T": "2018-04-27T18:10:00", "BV": 0.64422462}, {"O": 4.463e-05, "H": 4.466e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 6374.51009117, "T": "2018-04-27T18:15:00", "BV": 0.28449897}, {"O": 4.462e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.472e-05, "V": 11872.12964615, "T": "2018-04-27T18:20:00", "BV": 0.5299996}, {"O": 4.472e-05, "H": 4.473e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 4563.50068037, "T": "2018-04-27T18:25:00", "BV": 0.20372212}, {"O": 4.462e-05, "H": 4.477e-05, "L": 4.462e-05, "C": 4.472e-05, "V": 32667.16921401, "T": "2018-04-27T18:30:00", "BV": 1.46006596}, {"O": 4.476e-05, "H": 4.478e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 43291.45264716, "T": "2018-04-27T18:35:00", "BV": 1.93764854}, {"O": 4.461e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.475e-05, "V": 26701.64392989, "T": "2018-04-27T18:40:00", "BV": 1.19465369}, {"O": 4.475e-05, "H": 4.485e-05, "L": 4.475e-05, "C": 4.484e-05, "V": 55264.47768085, "T": "2018-04-27T18:45:00", "BV": 2.47667021}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.485e-05, "V": 50783.84255539, "T": "2018-04-27T18:50:00", "BV": 2.27609975}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 19109.64723166, "T": "2018-04-27T18:55:00", "BV": 0.85823896}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 25810.74688768, "T": "2018-04-27T19:00:00", "BV": 1.15764841}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 19373.92022754, "T": "2018-04-27T19:05:00", "BV": 0.86960786}, {"O": 4.485e-05, "H": 4.498e-05, "L": 4.485e-05, "C": 4.49e-05, "V": 7926.79065297, "T": "2018-04-27T19:10:00", "BV": 0.35593112}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.483e-05, "C": 4.487e-05, "V": 60789.84315287, "T": "2018-04-27T19:15:00", "BV": 2.72869656}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 37767.14019495, "T": "2018-04-27T19:20:00", "BV": 1.69399707}, {"O": 4.486e-05, "H": 4.487e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 20867.58330246, "T": "2018-04-27T19:25:00", "BV": 0.93493855}, {"O": 4.472e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.472e-05, "V": 19030.53035156, "T": "2018-04-27T19:30:00", "BV": 0.85002296}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.454e-05, "C": 4.461e-05, "V": 8152.67185365, "T": "2018-04-27T19:35:00", "BV": 0.36407147}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.445e-05, "C": 4.452e-05, "V": 7397.08012705, "T": "2018-04-27T19:40:00", "BV": 0.32970113}, {"O": 4.453e-05, "H": 4.459e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 41599.62392378, "T": "2018-04-27T19:45:00", "BV": 1.85478871}, {"O": 4.459e-05, "H": 4.474e-05, "L": 4.451e-05, "C": 4.469e-05, "V": 53014.08092081, "T": "2018-04-27T19:50:00", "BV": 2.36396333}, {"O": 4.463e-05, "H": 4.487e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 34786.74146901, "T": "2018-04-27T19:55:00", "BV": 1.55117481}, {"O": 4.465e-05, "H": 4.482e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 20506.3347888, "T": "2018-04-27T20:00:00", "BV": 0.91446472}, {"O": 4.45e-05, "H": 4.458e-05, "L": 4.442e-05, "C": 4.458e-05, "V": 11340.56774521, "T": "2018-04-27T20:05:00", "BV": 0.50481506}, {"O": 4.448e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.477e-05, "V": 3969.7093555, "T": "2018-04-27T20:10:00", "BV": 0.17701596}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 3767.8025739, "T": "2018-04-27T20:15:00", "BV": 0.16785462}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 46376.22908445, "T": "2018-04-27T20:20:00", "BV": 2.06340464}, {"O": 4.449e-05, "H": 4.452e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 104404.25357682, "T": "2018-04-27T20:25:00", "BV": 4.64385214}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 57552.02370876, "T": "2018-04-27T20:30:00", "BV": 2.55058736}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.384e-05, "C": 4.399e-05, "V": 100385.36444172, "T": "2018-04-27T20:35:00", "BV": 4.41426087}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.347e-05, "C": 4.369e-05, "V": 188825.24931609, "T": "2018-04-27T20:40:00", "BV": 8.23769886}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 137499.07100216, "T": "2018-04-27T20:45:00", "BV": 5.99152208}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.37e-05, "V": 69170.12134398, "T": "2018-04-27T20:50:00", "BV": 3.02091286}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.369e-05, "V": 120564.42947438, "T": "2018-04-27T20:55:00", "BV": 5.25247234}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.32e-05, "C": 4.361e-05, "V": 38688.91790998, "T": "2018-04-27T21:00:00", "BV": 1.68150987}, {"O": 4.347e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.368e-05, "V": 57867.73429395, "T": "2018-04-27T21:05:00", "BV": 2.52398791}, {"O": 4.342e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 62247.55387332, "T": "2018-04-27T21:10:00", "BV": 2.71838537}, {"O": 4.374e-05, "H": 4.388e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 21802.53772523, "T": "2018-04-27T21:15:00", "BV": 0.95429123}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 115965.5850695, "T": "2018-04-27T21:20:00", "BV": 5.10137713}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.372e-05, "C": 4.388e-05, "V": 33760.44785989, "T": "2018-04-27T21:25:00", "BV": 1.48327192}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.381e-05, "V": 4697.17189503, "T": "2018-04-27T21:30:00", "BV": 0.20568611}, {"O": 4.368e-05, "H": 4.388e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 5441.47762772, "T": "2018-04-27T21:35:00", "BV": 0.23753566}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.361e-05, "C": 4.378e-05, "V": 9056.74284698, "T": "2018-04-27T21:40:00", "BV": 0.39652295}, {"O": 4.378e-05, "H": 4.388e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 41241.11994811, "T": "2018-04-27T21:45:00", "BV": 1.80594118}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.362e-05, "C": 4.364e-05, "V": 25625.12564412, "T": "2018-04-27T21:50:00", "BV": 1.12246967}, {"O": 4.368e-05, "H": 4.394e-05, "L": 4.358e-05, "C": 4.392e-05, "V": 3433.4258045, "T": "2018-04-27T21:55:00", "BV": 0.15021348}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 3231.55989182, "T": "2018-04-27T22:00:00", "BV": 0.14097606}, {"O": 4.354e-05, "H": 4.386e-05, "L": 4.346e-05, "C": 4.348e-05, "V": 4023.36483363, "T": "2018-04-27T22:05:00", "BV": 0.1751487}, {"O": 4.351e-05, "H": 4.39e-05, "L": 4.351e-05, "C": 4.357e-05, "V": 13512.51530371, "T": "2018-04-27T22:10:00", "BV": 0.58950918}, {"O": 4.36e-05, "H": 4.39e-05, "L": 4.357e-05, "C": 4.39e-05, "V": 10136.19065535, "T": "2018-04-27T22:15:00", "BV": 0.44401971}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.378e-05, "V": 12978.13760332, "T": "2018-04-27T22:20:00", "BV": 0.56891754}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.366e-05, "C": 4.378e-05, "V": 1104.02060561, "T": "2018-04-27T22:25:00", "BV": 0.04832101}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.391e-05, "V": 12266.58140736, "T": "2018-04-27T22:30:00", "BV": 0.53739353}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.39e-05, "V": 13033.01807272, "T": "2018-04-27T22:35:00", "BV": 0.57089302}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.378e-05, "C": 4.395e-05, "V": 18612.39404047, "T": "2018-04-27T22:40:00", "BV": 0.81729893}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.378e-05, "C": 4.388e-05, "V": 3767.37480654, "T": "2018-04-27T22:45:00", "BV": 0.16542442}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.378e-05, "V": 2309.03293262, "T": "2018-04-27T22:50:00", "BV": 0.10088252}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 7327.01106527, "T": "2018-04-27T22:55:00", "BV": 0.32053834}, {"O": 4.376e-05, "H": 4.378e-05, "L": 4.362e-05, "C": 4.378e-05, "V": 33172.09192935, "T": "2018-04-27T23:00:00", "BV": 1.44856661}, {"O": 4.37e-05, "H": 4.397e-05, "L": 4.36e-05, "C": 4.39e-05, "V": 55150.34468992, "T": "2018-04-27T23:05:00", "BV": 2.40776489}, {"O": 4.383e-05, "H": 4.394e-05, "L": 4.383e-05, "C": 4.394e-05, "V": 1825.85412409, "T": "2018-04-27T23:10:00", "BV": 0.08021536}, {"O": 4.364e-05, "H": 4.395e-05, "L": 4.361e-05, "C": 4.395e-05, "V": 6118.84018489, "T": "2018-04-27T23:15:00", "BV": 0.26716504}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 6785.22499498, "T": "2018-04-27T23:20:00", "BV": 0.2978454}, {"O": 4.37e-05, "H": 4.387e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 2079.35065298, "T": "2018-04-27T23:25:00", "BV": 0.09088728}, {"O": 4.375e-05, "H": 4.386e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 16338.74040669, "T": "2018-04-27T23:30:00", "BV": 0.71348868}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.321e-05, "C": 4.325e-05, "V": 18855.77583456, "T": "2018-04-27T23:35:00", "BV": 0.81968549}, {"O": 4.325e-05, "H": 4.342e-05, "L": 4.325e-05, "C": 4.341e-05, "V": 8252.14547446, "T": "2018-04-27T23:40:00", "BV": 0.3578285}, {"O": 4.341e-05, "H": 4.376e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 37047.40919031, "T": "2018-04-27T23:45:00", "BV": 1.60518051}, {"O": 4.324e-05, "H": 4.346e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 53137.02976552, "T": "2018-04-27T23:50:00", "BV": 2.29542527}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.33e-05, "V": 25147.39628437, "T": "2018-04-27T23:55:00", "BV": 1.08783861}, {"O": 4.33e-05, "H": 4.346e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 24251.33803764, "T": "2018-04-28T00:00:00", "BV": 1.04927173}, {"O": 4.321e-05, "H": 4.344e-05, "L": 4.319e-05, "C": 4.342e-05, "V": 14286.51770407, "T": "2018-04-28T00:05:00", "BV": 0.61918361}, {"O": 4.342e-05, "H": 4.346e-05, "L": 4.33e-05, "C": 4.345e-05, "V": 81444.77251759, "T": "2018-04-28T00:10:00", "BV": 3.53502467}, {"O": 4.345e-05, "H": 4.371e-05, "L": 4.345e-05, "C": 4.358e-05, "V": 75633.0537435, "T": "2018-04-28T00:15:00", "BV": 3.29045087}, {"O": 4.351e-05, "H": 4.367e-05, "L": 4.349e-05, "C": 4.36e-05, "V": 29596.05388664, "T": "2018-04-28T00:20:00", "BV": 1.29107419}, {"O": 4.361e-05, "H": 4.365e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 17971.69789053, "T": "2018-04-28T00:25:00", "BV": 0.7837115}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.332e-05, "C": 4.336e-05, "V": 12406.59259536, "T": "2018-04-28T00:30:00", "BV": 0.53762774}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3365.60878908, "T": "2018-04-28T00:35:00", "BV": 0.14624994}, {"O": 4.351e-05, "H": 4.374e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 55736.67079839, "T": "2018-04-28T00:40:00", "BV": 2.42640882}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 291.24184206, "T": "2018-04-28T00:45:00", "BV": 0.01271294}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 3983.36739763, "T": "2018-04-28T00:50:00", "BV": 0.17333384}, {"O": 4.361e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.387e-05, "V": 36597.22731989, "T": "2018-04-28T00:55:00", "BV": 1.59345521}, {"O": 4.352e-05, "H": 4.367e-05, "L": 4.352e-05, "C": 4.367e-05, "V": 2063.10745286, "T": "2018-04-28T01:00:00", "BV": 0.0898364}, {"O": 4.343e-05, "H": 4.387e-05, "L": 4.343e-05, "C": 4.386e-05, "V": 128794.65932001, "T": "2018-04-28T01:05:00", "BV": 5.6065374}, {"O": 4.387e-05, "H": 4.509e-05, "L": 4.386e-05, "C": 4.499e-05, "V": 459901.15094299, "T": "2018-04-28T01:10:00", "BV": 20.48464085}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.481e-05, "C": 4.496e-05, "V": 165703.77764189, "T": "2018-04-28T01:15:00", "BV": 7.45857909}, {"O": 4.486e-05, "H": 4.496e-05, "L": 4.459e-05, "C": 4.464e-05, "V": 42486.2698024, "T": "2018-04-28T01:20:00", "BV": 1.90230556}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 17855.28143144, "T": "2018-04-28T01:25:00", "BV": 0.79974358}, {"O": 4.48e-05, "H": 4.535e-05, "L": 4.48e-05, "C": 4.535e-05, "V": 60823.25682246, "T": "2018-04-28T01:30:00", "BV": 2.74252498}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 43462.46764932, "T": "2018-04-28T01:35:00", "BV": 1.96367986}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 79054.44566659, "T": "2018-04-28T01:40:00", "BV": 3.56773886}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 21266.6602099, "T": "2018-04-28T01:45:00", "BV": 0.95772095}, {"O": 4.501e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.505e-05, "V": 6207.51315089, "T": "2018-04-28T01:50:00", "BV": 0.27967963}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.478e-05, "V": 16505.96698442, "T": "2018-04-28T01:55:00", "BV": 0.74008165}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 26212.69027191, "T": "2018-04-28T02:00:00", "BV": 1.17474379}, {"O": 4.498e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 59645.12361028, "T": "2018-04-28T02:05:00", "BV": 2.68958891}, {"O": 4.514e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.514e-05, "V": 2659.64584223, "T": "2018-04-28T02:10:00", "BV": 0.11983846}, {"O": 4.508e-05, "H": 4.512e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 9204.40897893, "T": "2018-04-28T02:15:00", "BV": 0.41467389}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 9243.68672174, "T": "2018-04-28T02:20:00", "BV": 0.41509434}, {"O": 4.479e-05, "H": 4.502e-05, "L": 4.479e-05, "C": 4.49e-05, "V": 23560.08138008, "T": "2018-04-28T02:25:00", "BV": 1.05739711}, {"O": 4.479e-05, "H": 4.501e-05, "L": 4.479e-05, "C": 4.501e-05, "V": 6511.47827324, "T": "2018-04-28T02:30:00", "BV": 0.29229976}, {"O": 4.502e-05, "H": 4.502e-05, "L": 4.485e-05, "C": 4.487e-05, "V": 7106.78701542, "T": "2018-04-28T02:35:00", "BV": 0.31914149}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.458e-05, "C": 4.462e-05, "V": 47429.19560125, "T": "2018-04-28T02:40:00", "BV": 2.11823063}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 3795.73281882, "T": "2018-04-28T02:45:00", "BV": 0.1691389}, {"O": 4.448e-05, "H": 4.451e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 22595.79719738, "T": "2018-04-28T02:50:00", "BV": 1.00053949}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.439e-05, "C": 4.441e-05, "V": 1629.00638559, "T": "2018-04-28T02:55:00", "BV": 0.07237397}, {"O": 4.441e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.439e-05, "V": 27897.16038209, "T": "2018-04-28T03:00:00", "BV": 1.23539328}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 9321.41609238, "T": "2018-04-28T03:05:00", "BV": 0.4136998}, {"O": 4.437e-05, "H": 4.439e-05, "L": 4.424e-05, "C": 4.439e-05, "V": 5969.41026077, "T": "2018-04-28T03:10:00", "BV": 0.26454688}, {"O": 4.433e-05, "H": 4.45e-05, "L": 4.414e-05, "C": 4.45e-05, "V": 17617.56589407, "T": "2018-04-28T03:15:00", "BV": 0.78156377}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.418e-05, "C": 4.455e-05, "V": 9736.86561656, "T": "2018-04-28T03:20:00", "BV": 0.4329255}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.435e-05, "C": 4.437e-05, "V": 4449.24658971, "T": "2018-04-28T03:25:00", "BV": 0.19791765}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.438e-05, "C": 4.455e-05, "V": 29395.10824067, "T": "2018-04-28T03:30:00", "BV": 1.30856983}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.453e-05, "C": 4.455e-05, "V": 6576.53579102, "T": "2018-04-28T03:35:00", "BV": 0.29296065}, {"O": 4.443e-05, "H": 4.455e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 8435.05414594, "T": "2018-04-28T03:40:00", "BV": 0.37448698}, {"O": 4.433e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.43e-05, "V": 7922.03633618, "T": "2018-04-28T03:45:00", "BV": 0.35059824}, {"O": 4.431e-05, "H": 4.438e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 33512.51420328, "T": "2018-04-28T03:50:00", "BV": 1.48613279}, {"O": 4.43e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 20890.02255124, "T": "2018-04-28T03:55:00", "BV": 0.92555622}, {"O": 4.437e-05, "H": 4.453e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 5089.93973534, "T": "2018-04-28T04:00:00", "BV": 0.22606554}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.439e-05, "C": 4.44e-05, "V": 12516.48072528, "T": "2018-04-28T04:05:00", "BV": 0.55698081}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 2046.85402493, "T": "2018-04-28T04:10:00", "BV": 0.09074482}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.44e-05, "V": 2473.73406692, "T": "2018-04-28T04:15:00", "BV": 0.10984417}, {"O": 4.438e-05, "H": 4.444e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 16649.28187883, "T": "2018-04-28T04:20:00", "BV": 0.73942779}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.448e-05, "V": 6903.41302313, "T": "2018-04-28T04:25:00", "BV": 0.30643875}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.438e-05, "C": 4.448e-05, "V": 16436.32624767, "T": "2018-04-28T04:30:00", "BV": 0.73078998}, {"O": 4.438e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.454e-05, "V": 2829.46081284, "T": "2018-04-28T04:35:00", "BV": 0.12583943}, {"O": 4.454e-05, "H": 4.476e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 109061.34821818, "T": "2018-04-28T04:40:00", "BV": 4.85810201}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.456e-05, "C": 4.47e-05, "V": 120237.5839011, "T": "2018-04-28T04:45:00", "BV": 5.36792059}, {"O": 4.474e-05, "H": 4.492e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 129525.65610082, "T": "2018-04-28T04:50:00", "BV": 5.79404129}, {"O": 4.488e-05, "H": 4.492e-05, "L": 4.472e-05, "C": 4.484e-05, "V": 31642.38793828, "T": "2018-04-28T04:55:00", "BV": 1.41796354}, {"O": 4.484e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.49e-05, "V": 4025.04581287, "T": "2018-04-28T05:00:00", "BV": 0.18068232}, {"O": 4.49e-05, "H": 4.496e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 28599.35186966, "T": "2018-04-28T05:05:00", "BV": 1.28310996}, {"O": 4.483e-05, "H": 4.493e-05, "L": 4.483e-05, "C": 4.493e-05, "V": 46.57642789, "T": "2018-04-28T05:10:00", "BV": 0.0020899}, {"O": 4.484e-05, "H": 4.491e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 28007.41466132, "T": "2018-04-28T05:15:00", "BV": 1.25330132}, {"O": 4.477e-05, "H": 4.487e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 3814.87861441, "T": "2018-04-28T05:20:00", "BV": 0.17088835}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 8583.32903488, "T": "2018-04-28T05:25:00", "BV": 0.38507567}, {"O": 4.473e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.484e-05, "V": 23530.16523159, "T": "2018-04-28T05:30:00", "BV": 1.05063663}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.461e-05, "C": 4.484e-05, "V": 41949.14775377, "T": "2018-04-28T05:35:00", "BV": 1.8752032}, {"O": 4.47e-05, "H": 4.471e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 32590.17985255, "T": "2018-04-28T05:40:00", "BV": 1.4569149}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.473e-05, "C": 4.48e-05, "V": 10945.30508567, "T": "2018-04-28T05:45:00", "BV": 0.48977742}, {"O": 4.474e-05, "H": 4.48e-05, "L": 4.474e-05, "C": 4.478e-05, "V": 2046.93411089, "T": "2018-04-28T05:50:00", "BV": 0.09162326}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 18447.79480359, "T": "2018-04-28T05:55:00", "BV": 0.82851025}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.483e-05, "C": 4.486e-05, "V": 15576.67562361, "T": "2018-04-28T06:00:00", "BV": 0.70096206}, {"O": 4.485e-05, "H": 4.503e-05, "L": 4.485e-05, "C": 4.5e-05, "V": 2504.71263962, "T": "2018-04-28T06:05:00", "BV": 0.11276684}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.476e-05, "C": 4.511e-05, "V": 27635.94475581, "T": "2018-04-28T06:10:00", "BV": 1.24325397}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 20857.14325705, "T": "2018-04-28T06:15:00", "BV": 0.94036131}, {"O": 4.504e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 16272.86634537, "T": "2018-04-28T06:20:00", "BV": 0.73322852}, {"O": 4.494e-05, "H": 4.512e-05, "L": 4.494e-05, "C": 4.512e-05, "V": 26766.47844469, "T": "2018-04-28T06:25:00", "BV": 1.2068272}, {"O": 4.511e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 99807.9452089, "T": "2018-04-28T06:30:00", "BV": 4.50465902}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 9235.16911913, "T": "2018-04-28T06:35:00", "BV": 0.41650726}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.47e-05, "C": 4.473e-05, "V": 79322.99843428, "T": "2018-04-28T06:40:00", "BV": 3.54978677}, {"O": 4.473e-05, "H": 4.509e-05, "L": 4.462e-05, "C": 4.467e-05, "V": 19534.85799999, "T": "2018-04-28T06:45:00", "BV": 0.87477236}, {"O": 4.467e-05, "H": 4.483e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 4307.09338178, "T": "2018-04-28T06:50:00", "BV": 0.19246407}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 9850.12770763, "T": "2018-04-28T06:55:00", "BV": 0.44145155}, {"O": 4.482e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 23417.49872655, "T": "2018-04-28T07:00:00", "BV": 1.05057406}, {"O": 4.473e-05, "H": 4.496e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 36143.18964556, "T": "2018-04-28T07:05:00", "BV": 1.61984892}, {"O": 4.475e-05, "H": 4.532e-05, "L": 4.475e-05, "C": 4.51e-05, "V": 172406.60547752, "T": "2018-04-28T07:10:00", "BV": 7.78545167}, {"O": 4.51e-05, "H": 4.528e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 21611.35219937, "T": "2018-04-28T07:15:00", "BV": 0.97639539}, {"O": 4.489e-05, "H": 4.524e-05, "L": 4.489e-05, "C": 4.515e-05, "V": 9200.62135407, "T": "2018-04-28T07:20:00", "BV": 0.41429718}, {"O": 4.501e-05, "H": 4.514e-05, "L": 4.475e-05, "C": 4.501e-05, "V": 26287.15316155, "T": "2018-04-28T07:25:00", "BV": 1.18092065}, {"O": 4.5e-05, "H": 4.512e-05, "L": 4.468e-05, "C": 4.5e-05, "V": 13755.4155757, "T": "2018-04-28T07:30:00", "BV": 0.61782688}, {"O": 4.5e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.483e-05, "V": 31608.55968162, "T": "2018-04-28T07:35:00", "BV": 1.42150261}, {"O": 4.482e-05, "H": 4.495e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 27524.07056475, "T": "2018-04-28T07:40:00", "BV": 1.23470463}, {"O": 4.48e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 18768.53488553, "T": "2018-04-28T07:45:00", "BV": 0.84272596}, {"O": 4.488e-05, "H": 4.498e-05, "L": 4.467e-05, "C": 4.481e-05, "V": 11307.03779886, "T": "2018-04-28T07:50:00", "BV": 0.50715747}, {"O": 4.488e-05, "H": 4.511e-05, "L": 4.473e-05, "C": 4.48e-05, "V": 50668.76803893, "T": "2018-04-28T07:55:00", "BV": 2.27496067}, {"O": 4.503e-05, "H": 4.512e-05, "L": 4.497e-05, "C": 4.512e-05, "V": 4438.85892987, "T": "2018-04-28T08:00:00", "BV": 0.20017299}, {"O": 4.513e-05, "H": 4.514e-05, "L": 4.485e-05, "C": 4.495e-05, "V": 10920.47462622, "T": "2018-04-28T08:05:00", "BV": 0.49223303}, {"O": 4.486e-05, "H": 4.511e-05, "L": 4.486e-05, "C": 4.505e-05, "V": 4350.9495699, "T": "2018-04-28T08:10:00", "BV": 0.19551682}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 13437.82618552, "T": "2018-04-28T08:15:00", "BV": 0.60482928}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.499e-05, "V": 3781.69373781, "T": "2018-04-28T08:20:00", "BV": 0.17012169}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 168215.99467858, "T": "2018-04-28T08:25:00", "BV": 7.60249985}, {"O": 4.489e-05, "H": 4.505e-05, "L": 4.466e-05, "C": 4.477e-05, "V": 37040.05813101, "T": "2018-04-28T08:30:00", "BV": 1.65998073}, {"O": 4.477e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 81634.76401419, "T": "2018-04-28T08:35:00", "BV": 3.65166099}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 38722.78718486, "T": "2018-04-28T08:40:00", "BV": 1.72920718}, {"O": 4.46e-05, "H": 4.475e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 41105.52784473, "T": "2018-04-28T08:45:00", "BV": 1.83345552}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 22196.47575621, "T": "2018-04-28T08:50:00", "BV": 0.99080779}, {"O": 4.457e-05, "H": 4.499e-05, "L": 4.452e-05, "C": 4.484e-05, "V": 96355.83391998, "T": "2018-04-28T08:55:00", "BV": 4.30953596}, {"O": 4.48e-05, "H": 4.497e-05, "L": 4.463e-05, "C": 4.481e-05, "V": 2908.58999426, "T": "2018-04-28T09:00:00", "BV": 0.13024444}, {"O": 4.481e-05, "H": 4.497e-05, "L": 4.463e-05, "C": 4.47e-05, "V": 10457.9444927, "T": "2018-04-28T09:05:00", "BV": 0.46847543}, {"O": 4.47e-05, "H": 4.497e-05, "L": 4.462e-05, "C": 4.496e-05, "V": 19471.87359495, "T": "2018-04-28T09:10:00", "BV": 0.87291172}, {"O": 4.495e-05, "H": 4.496e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 15940.35637052, "T": "2018-04-28T09:15:00", "BV": 0.71172279}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 1428.92315834, "T": "2018-04-28T09:20:00", "BV": 0.06387255}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 43905.94501443, "T": "2018-04-28T09:25:00", "BV": 1.96185564}, {"O": 4.487e-05, "H": 4.496e-05, "L": 4.462e-05, "C": 4.469e-05, "V": 67008.98860824, "T": "2018-04-28T09:30:00", "BV": 3.00541706}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 11514.09266471, "T": "2018-04-28T09:35:00", "BV": 0.51665368}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.467e-05, "C": 4.48e-05, "V": 15247.54931633, "T": "2018-04-28T09:40:00", "BV": 0.68217503}, {"O": 4.47e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.477e-05, "V": 35332.44947483, "T": "2018-04-28T09:45:00", "BV": 1.58185336}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.469e-05, "C": 4.481e-05, "V": 73490.17825716, "T": "2018-04-28T09:50:00", "BV": 3.29058983}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 25471.12366538, "T": "2018-04-28T09:55:00", "BV": 1.14564432}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 128701.56253172, "T": "2018-04-28T10:00:00", "BV": 5.77609703}, {"O": 4.501e-05, "H": 4.504e-05, "L": 4.487e-05, "C": 4.501e-05, "V": 13345.20849155, "T": "2018-04-28T10:05:00", "BV": 0.5996213}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 61444.29089948, "T": "2018-04-28T10:10:00", "BV": 2.75353295}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 5739.75163806, "T": "2018-04-28T10:15:00", "BV": 0.25695618}, {"O": 4.474e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.47e-05, "V": 3433.81440617, "T": "2018-04-28T10:20:00", "BV": 0.1536747}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 7290.54327113, "T": "2018-04-28T10:25:00", "BV": 0.3260589}, {"O": 4.468e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 13662.35757167, "T": "2018-04-28T10:30:00", "BV": 0.61056083}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 16308.80619958, "T": "2018-04-28T10:35:00", "BV": 0.72874103}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 18301.93925089, "T": "2018-04-28T10:40:00", "BV": 0.81688741}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 16120.35995145, "T": "2018-04-28T10:45:00", "BV": 0.71974446}, {"O": 4.461e-05, "H": 4.479e-05, "L": 4.456e-05, "C": 4.458e-05, "V": 6663.17335638, "T": "2018-04-28T10:50:00", "BV": 0.29714496}, {"O": 4.456e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 19361.51831115, "T": "2018-04-28T10:55:00", "BV": 0.86223804}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 7809.95416348, "T": "2018-04-28T11:00:00", "BV": 0.34717063}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.443e-05, "C": 4.444e-05, "V": 221559.99947787, "T": "2018-04-28T11:05:00", "BV": 9.84491889}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.442e-05, "C": 4.449e-05, "V": 122720.01040784, "T": "2018-04-28T11:10:00", "BV": 5.45254747}, {"O": 4.443e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 213089.07387575, "T": "2018-04-28T11:15:00", "BV": 9.46869734}, {"O": 4.449e-05, "H": 4.458e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 13031.62519694, "T": "2018-04-28T11:20:00", "BV": 0.58004453}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 8582.33539762, "T": "2018-04-28T11:25:00", "BV": 0.38204875}, {"O": 4.452e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.457e-05, "V": 17050.08796651, "T": "2018-04-28T11:30:00", "BV": 0.75921024}, {"O": 4.457e-05, "H": 4.458e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 2484.0, "T": "2018-04-28T11:35:00", "BV": 0.11071205}, {"O": 4.458e-05, "H": 4.479e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 23762.83486096, "T": "2018-04-28T11:40:00", "BV": 1.05987202}, {"O": 4.458e-05, "H": 4.468e-05, "L": 4.458e-05, "C": 4.468e-05, "V": 17402.8399982, "T": "2018-04-28T11:45:00", "BV": 0.7761701}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.468e-05, "V": 25784.10555197, "T": "2018-04-28T11:50:00", "BV": 1.15199823}, {"O": 4.476e-05, "H": 4.478e-05, "L": 4.468e-05, "C": 4.469e-05, "V": 6985.60897999, "T": "2018-04-28T11:55:00", "BV": 0.31259354}, {"O": 4.469e-05, "H": 4.486e-05, "L": 4.469e-05, "C": 4.482e-05, "V": 18797.44131609, "T": "2018-04-28T12:00:00", "BV": 0.84102614}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.475e-05, "V": 17939.11160419, "T": "2018-04-28T12:05:00", "BV": 0.80219017}, {"O": 4.475e-05, "H": 4.478e-05, "L": 4.469e-05, "C": 4.475e-05, "V": 51395.51498479, "T": "2018-04-28T12:10:00", "BV": 2.29790273}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 30289.75590267, "T": "2018-04-28T12:15:00", "BV": 1.3537906}, {"O": 4.477e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 13110.16684218, "T": "2018-04-28T12:20:00", "BV": 0.58637943}, {"O": 4.476e-05, "H": 4.482e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 6669.25822152, "T": "2018-04-28T12:25:00", "BV": 0.29863175}, {"O": 4.471e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.471e-05, "V": 32154.74150748, "T": "2018-04-28T12:30:00", "BV": 1.44190485}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 31842.6593587, "T": "2018-04-28T12:35:00", "BV": 1.42441729}, {"O": 4.473e-05, "H": 4.477e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 12062.22505862, "T": "2018-04-28T12:40:00", "BV": 0.53977848}, {"O": 4.475e-05, "H": 4.477e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 14709.52448019, "T": "2018-04-28T12:45:00", "BV": 0.65794287}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.459e-05, "C": 4.47e-05, "V": 13075.7963795, "T": "2018-04-28T12:50:00", "BV": 0.58442306}, {"O": 4.471e-05, "H": 4.475e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 1835.29651602, "T": "2018-04-28T12:55:00", "BV": 0.08208219}, {"O": 4.474e-05, "H": 4.476e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 15670.73930198, "T": "2018-04-28T13:00:00", "BV": 0.70106328}, {"O": 4.471e-05, "H": 4.475e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 24750.13843725, "T": "2018-04-28T13:05:00", "BV": 1.10673652}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 886.66697924, "T": "2018-04-28T13:10:00", "BV": 0.03965408}, {"O": 4.47e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.491e-05, "V": 48536.41473416, "T": "2018-04-28T13:15:00", "BV": 2.17322726}, {"O": 4.488e-05, "H": 4.496e-05, "L": 4.475e-05, "C": 4.496e-05, "V": 19749.80700504, "T": "2018-04-28T13:20:00", "BV": 0.88594768}, {"O": 4.496e-05, "H": 4.525e-05, "L": 4.492e-05, "C": 4.525e-05, "V": 181609.96047719, "T": "2018-04-28T13:25:00", "BV": 8.18070246}, {"O": 4.525e-05, "H": 4.539e-05, "L": 4.515e-05, "C": 4.534e-05, "V": 98975.18925504, "T": "2018-04-28T13:30:00", "BV": 4.48151751}, {"O": 4.536e-05, "H": 4.539e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 86643.32858398, "T": "2018-04-28T13:35:00", "BV": 3.91949539}, {"O": 4.514e-05, "H": 4.533e-05, "L": 4.507e-05, "C": 4.518e-05, "V": 46971.59668815, "T": "2018-04-28T13:40:00", "BV": 2.12484928}, {"O": 4.53e-05, "H": 4.533e-05, "L": 4.508e-05, "C": 4.533e-05, "V": 28921.36671952, "T": "2018-04-28T13:45:00", "BV": 1.30743111}, {"O": 4.532e-05, "H": 4.533e-05, "L": 4.509e-05, "C": 4.532e-05, "V": 5545.48921773, "T": "2018-04-28T13:50:00", "BV": 0.25069092}, {"O": 4.525e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.528e-05, "V": 27433.08328663, "T": "2018-04-28T13:55:00", "BV": 1.24117102}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 51534.61577685, "T": "2018-04-28T14:00:00", "BV": 2.33702899}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.521e-05, "C": 4.542e-05, "V": 13000.23432719, "T": "2018-04-28T14:05:00", "BV": 0.59043091}, {"O": 4.542e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.535e-05, "V": 14471.24227774, "T": "2018-04-28T14:10:00", "BV": 0.65711581}, {"O": 4.535e-05, "H": 4.544e-05, "L": 4.513e-05, "C": 4.52e-05, "V": 49039.85803153, "T": "2018-04-28T14:15:00", "BV": 2.222918}, {"O": 4.52e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.526e-05, "V": 74002.5578604, "T": "2018-04-28T14:20:00", "BV": 3.33556093}, {"O": 4.514e-05, "H": 4.53e-05, "L": 4.507e-05, "C": 4.515e-05, "V": 20318.87380245, "T": "2018-04-28T14:25:00", "BV": 0.91743712}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 173011.36379034, "T": "2018-04-28T14:30:00", "BV": 7.79135126}, {"O": 4.508e-05, "H": 4.529e-05, "L": 4.487e-05, "C": 4.494e-05, "V": 85286.45385008, "T": "2018-04-28T14:35:00", "BV": 3.83557458}, {"O": 4.494e-05, "H": 4.521e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 40653.32906607, "T": "2018-04-28T14:40:00", "BV": 1.82666904}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.493e-05, "C": 4.5e-05, "V": 40681.01679827, "T": "2018-04-28T14:45:00", "BV": 1.83115692}, {"O": 4.5e-05, "H": 4.523e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 22808.25169413, "T": "2018-04-28T14:50:00", "BV": 1.02875017}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 12211.19504316, "T": "2018-04-28T14:55:00", "BV": 0.54969504}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 49341.3985874, "T": "2018-04-28T15:00:00", "BV": 2.21995273}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.473e-05, "C": 4.484e-05, "V": 26224.01026563, "T": "2018-04-28T15:05:00", "BV": 1.17510909}, {"O": 4.484e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.497e-05, "V": 17322.74675335, "T": "2018-04-28T15:10:00", "BV": 0.77628897}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.47e-05, "C": 4.499e-05, "V": 40890.77662898, "T": "2018-04-28T15:15:00", "BV": 1.83717356}, {"O": 4.481e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 27113.26694507, "T": "2018-04-28T15:20:00", "BV": 1.21943228}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 303718.67415035, "T": "2018-04-28T15:25:00", "BV": 13.63141346}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.461e-05, "C": 4.501e-05, "V": 136445.17147339, "T": "2018-04-28T15:30:00", "BV": 6.11848987}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.476e-05, "C": 4.51e-05, "V": 6595.78929184, "T": "2018-04-28T15:35:00", "BV": 0.29693271}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 1852.41543165, "T": "2018-04-28T15:40:00", "BV": 0.08349706}, {"O": 4.501e-05, "H": 4.512e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 1698.51055587, "T": "2018-04-28T15:45:00", "BV": 0.07646514}, {"O": 4.502e-05, "H": 4.52e-05, "L": 4.502e-05, "C": 4.517e-05, "V": 39258.57281709, "T": "2018-04-28T15:50:00", "BV": 1.77328518}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.517e-05, "C": 4.52e-05, "V": 8128.09679228, "T": "2018-04-28T15:55:00", "BV": 0.36721966}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.517e-05, "C": 4.52e-05, "V": 5999.52264205, "T": "2018-04-28T16:00:00", "BV": 0.27112446}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 69683.63387109, "T": "2018-04-28T16:05:00", "BV": 3.14419848}, {"O": 4.514e-05, "H": 4.52e-05, "L": 4.501e-05, "C": 4.519e-05, "V": 21542.87847772, "T": "2018-04-28T16:10:00", "BV": 0.97193816}, {"O": 4.519e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.509e-05, "V": 57238.4361154, "T": "2018-04-28T16:15:00", "BV": 2.57749957}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.487e-05, "C": 4.507e-05, "V": 14084.79525923, "T": "2018-04-28T16:20:00", "BV": 0.63390964}, {"O": 4.51e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.533e-05, "V": 76058.42434413, "T": "2018-04-28T16:25:00", "BV": 3.44313144}, {"O": 4.532e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 234314.23296043, "T": "2018-04-28T16:30:00", "BV": 10.64987788}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 234547.61179094, "T": "2018-04-28T16:35:00", "BV": 10.70689878}, {"O": 4.58e-05, "H": 4.611e-05, "L": 4.559e-05, "C": 4.575e-05, "V": 604872.38925995, "T": "2018-04-28T16:40:00", "BV": 27.79330712}, {"O": 4.575e-05, "H": 4.606e-05, "L": 4.543e-05, "C": 4.583e-05, "V": 314191.28348566, "T": "2018-04-28T16:45:00", "BV": 14.39886904}, {"O": 4.583e-05, "H": 4.599e-05, "L": 4.549e-05, "C": 4.556e-05, "V": 115132.91856668, "T": "2018-04-28T16:50:00", "BV": 5.25705294}, {"O": 4.556e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.593e-05, "V": 31950.54810588, "T": "2018-04-28T16:55:00", "BV": 1.45914399}, {"O": 4.58e-05, "H": 4.594e-05, "L": 4.562e-05, "C": 4.593e-05, "V": 14370.17269769, "T": "2018-04-28T17:00:00", "BV": 0.65962252}, {"O": 4.593e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.62e-05, "V": 95697.43068426, "T": "2018-04-28T17:05:00", "BV": 4.408307}, {"O": 4.62e-05, "H": 4.632e-05, "L": 4.615e-05, "C": 4.63e-05, "V": 124310.48842329, "T": "2018-04-28T17:10:00", "BV": 5.74784814}, {"O": 4.627e-05, "H": 4.634e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 589429.36926842, "T": "2018-04-28T17:15:00", "BV": 27.20582589}, {"O": 4.582e-05, "H": 4.614e-05, "L": 4.565e-05, "C": 4.61e-05, "V": 101581.17089341, "T": "2018-04-28T17:20:00", "BV": 4.66165287}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.593e-05, "V": 108681.91689956, "T": "2018-04-28T17:25:00", "BV": 4.97728515}, {"O": 4.593e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.6e-05, "V": 29365.10747534, "T": "2018-04-28T17:30:00", "BV": 1.35088863}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 208337.54410579, "T": "2018-04-28T17:35:00", "BV": 9.53259489}, {"O": 4.577e-05, "H": 4.597e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 26246.94795746, "T": "2018-04-28T17:40:00", "BV": 1.2010985}, {"O": 4.566e-05, "H": 4.594e-05, "L": 4.565e-05, "C": 4.585e-05, "V": 27828.83955405, "T": "2018-04-28T17:45:00", "BV": 1.27589771}, {"O": 4.585e-05, "H": 4.588e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 62241.88615888, "T": "2018-04-28T17:50:00", "BV": 2.85044167}, {"O": 4.563e-05, "H": 4.573e-05, "L": 4.529e-05, "C": 4.551e-05, "V": 43738.22357196, "T": "2018-04-28T17:55:00", "BV": 1.99034041}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.534e-05, "C": 4.558e-05, "V": 24670.85703765, "T": "2018-04-28T18:00:00", "BV": 1.1228337}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 31367.96770857, "T": "2018-04-28T18:05:00", "BV": 1.42729595}, {"O": 4.531e-05, "H": 4.564e-05, "L": 4.522e-05, "C": 4.563e-05, "V": 60032.62313342, "T": "2018-04-28T18:10:00", "BV": 2.72870018}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.56e-05, "C": 4.569e-05, "V": 23381.72555906, "T": "2018-04-28T18:15:00", "BV": 1.07069932}, {"O": 4.569e-05, "H": 4.585e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 95288.20654252, "T": "2018-04-28T18:20:00", "BV": 4.35447987}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 26612.79374259, "T": "2018-04-28T18:25:00", "BV": 1.21718432}, {"O": 4.585e-05, "H": 4.599e-05, "L": 4.572e-05, "C": 4.591e-05, "V": 30854.46276278, "T": "2018-04-28T18:30:00", "BV": 1.41466935}, {"O": 4.591e-05, "H": 4.609e-05, "L": 4.576e-05, "C": 4.609e-05, "V": 37063.78355595, "T": "2018-04-28T18:35:00", "BV": 1.70505403}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.591e-05, "C": 4.604e-05, "V": 12809.63008521, "T": "2018-04-28T18:40:00", "BV": 0.58950929}, {"O": 4.604e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.63e-05, "V": 353547.53366668, "T": "2018-04-28T18:45:00", "BV": 16.36732656}, {"O": 4.634e-05, "H": 4.642e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 78484.64144375, "T": "2018-04-28T18:50:00", "BV": 3.6367922}, {"O": 4.629e-05, "H": 4.632e-05, "L": 4.596e-05, "C": 4.607e-05, "V": 102062.96632579, "T": "2018-04-28T18:55:00", "BV": 4.69834079}, {"O": 4.62e-05, "H": 4.647e-05, "L": 4.608e-05, "C": 4.62e-05, "V": 26791.44466541, "T": "2018-04-28T19:00:00", "BV": 1.24110433}, {"O": 4.617e-05, "H": 4.64e-05, "L": 4.604e-05, "C": 4.62e-05, "V": 27360.485259, "T": "2018-04-28T19:05:00", "BV": 1.26233118}, {"O": 4.611e-05, "H": 4.627e-05, "L": 4.611e-05, "C": 4.62e-05, "V": 27999.00977642, "T": "2018-04-28T19:10:00", "BV": 1.29450417}, {"O": 4.62e-05, "H": 4.627e-05, "L": 4.611e-05, "C": 4.612e-05, "V": 14968.36695409, "T": "2018-04-28T19:15:00", "BV": 0.69086454}, {"O": 4.612e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 37005.22261839, "T": "2018-04-28T19:20:00", "BV": 1.70644791}, {"O": 4.616e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.615e-05, "V": 15968.94772974, "T": "2018-04-28T19:25:00", "BV": 0.73803888}, {"O": 4.614e-05, "H": 4.631e-05, "L": 4.601e-05, "C": 4.62e-05, "V": 55999.29283456, "T": "2018-04-28T19:30:00", "BV": 2.58436524}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 36343.27902827, "T": "2018-04-28T19:35:00", "BV": 1.67889531}, {"O": 4.612e-05, "H": 4.617e-05, "L": 4.61e-05, "C": 4.611e-05, "V": 34925.86956609, "T": "2018-04-28T19:40:00", "BV": 1.6107525}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 8620.38765914, "T": "2018-04-28T19:45:00", "BV": 0.39727129}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.597e-05, "C": 4.61e-05, "V": 13232.79128884, "T": "2018-04-28T19:50:00", "BV": 0.60991435}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 12180.98842691, "T": "2018-04-28T19:55:00", "BV": 0.56101225}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 15811.16269557, "T": "2018-04-28T20:00:00", "BV": 0.72835321}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.596e-05, "C": 4.61e-05, "V": 17095.21570321, "T": "2018-04-28T20:05:00", "BV": 0.78693959}, {"O": 4.597e-05, "H": 4.61e-05, "L": 4.584e-05, "C": 4.591e-05, "V": 17138.63856056, "T": "2018-04-28T20:10:00", "BV": 0.78744766}, {"O": 4.587e-05, "H": 4.61e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 12965.75934012, "T": "2018-04-28T20:15:00", "BV": 0.59674016}, {"O": 4.597e-05, "H": 4.61e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 42410.4107784, "T": "2018-04-28T20:20:00", "BV": 1.94895079}, {"O": 4.609e-05, "H": 4.61e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 24246.82839641, "T": "2018-04-28T20:25:00", "BV": 1.11626291}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.604e-05, "C": 4.61e-05, "V": 43444.04159595, "T": "2018-04-28T20:30:00", "BV": 2.00235134}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 36346.30661071, "T": "2018-04-28T20:35:00", "BV": 1.67556315}, {"O": 4.609e-05, "H": 4.631e-05, "L": 4.609e-05, "C": 4.628e-05, "V": 13708.17571896, "T": "2018-04-28T20:40:00", "BV": 0.63354928}, {"O": 4.625e-05, "H": 4.631e-05, "L": 4.619e-05, "C": 4.629e-05, "V": 15327.33587488, "T": "2018-04-28T20:45:00", "BV": 0.70919148}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.628e-05, "C": 4.649e-05, "V": 41469.19985327, "T": "2018-04-28T20:50:00", "BV": 1.92061631}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.65e-05, "V": 42090.04197911, "T": "2018-04-28T20:55:00", "BV": 1.95603}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 98850.02518233, "T": "2018-04-28T21:00:00", "BV": 4.59601986}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 59315.75511845, "T": "2018-04-28T21:05:00", "BV": 2.74769489}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.632e-05, "C": 4.649e-05, "V": 19529.21719496, "T": "2018-04-28T21:10:00", "BV": 0.90599205}, {"O": 4.65e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.657e-05, "V": 117573.21376128, "T": "2018-04-28T21:15:00", "BV": 5.46714479}, {"O": 4.656e-05, "H": 4.68e-05, "L": 4.648e-05, "C": 4.675e-05, "V": 155781.0415258, "T": "2018-04-28T21:20:00", "BV": 7.27262958}, {"O": 4.66e-05, "H": 4.669e-05, "L": 4.645e-05, "C": 4.668e-05, "V": 66652.84313578, "T": "2018-04-28T21:25:00", "BV": 3.10341452}, {"O": 4.651e-05, "H": 4.665e-05, "L": 4.603e-05, "C": 4.628e-05, "V": 113534.82502779, "T": "2018-04-28T21:30:00", "BV": 5.25124121}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 16556.40164693, "T": "2018-04-28T21:35:00", "BV": 0.76450848}, {"O": 4.612e-05, "H": 4.614e-05, "L": 4.592e-05, "C": 4.593e-05, "V": 52096.88745522, "T": "2018-04-28T21:40:00", "BV": 2.39562804}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 141899.42408468, "T": "2018-04-28T21:45:00", "BV": 6.51403644}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.588e-05, "V": 8719.749023, "T": "2018-04-28T21:50:00", "BV": 0.40005196}, {"O": 4.588e-05, "H": 4.602e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 16579.72101318, "T": "2018-04-28T21:55:00", "BV": 0.76190604}, {"O": 4.59e-05, "H": 4.601e-05, "L": 4.58e-05, "C": 4.582e-05, "V": 14205.52944441, "T": "2018-04-28T22:00:00", "BV": 0.65129472}, {"O": 4.601e-05, "H": 4.607e-05, "L": 4.59e-05, "C": 4.606e-05, "V": 25030.27441954, "T": "2018-04-28T22:05:00", "BV": 1.15243132}, {"O": 4.607e-05, "H": 4.615e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 24161.0377403, "T": "2018-04-28T22:10:00", "BV": 1.11411879}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.601e-05, "C": 4.606e-05, "V": 37036.75334851, "T": "2018-04-28T22:15:00", "BV": 1.70588445}, {"O": 4.607e-05, "H": 4.619e-05, "L": 4.607e-05, "C": 4.61e-05, "V": 57399.37747287, "T": "2018-04-28T22:20:00", "BV": 2.64844604}, {"O": 4.618e-05, "H": 4.634e-05, "L": 4.61e-05, "C": 4.631e-05, "V": 25462.58418764, "T": "2018-04-28T22:25:00", "BV": 1.17811054}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 6268.956451, "T": "2018-04-28T22:30:00", "BV": 0.28948993}, {"O": 4.612e-05, "H": 4.633e-05, "L": 4.61e-05, "C": 4.633e-05, "V": 6275.85800097, "T": "2018-04-28T22:35:00", "BV": 0.28952933}, {"O": 4.612e-05, "H": 4.653e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 42119.36418681, "T": "2018-04-28T22:40:00", "BV": 1.95351307}, {"O": 4.651e-05, "H": 4.654e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 9691.26849837, "T": "2018-04-28T22:45:00", "BV": 0.44980575}, {"O": 4.628e-05, "H": 4.635e-05, "L": 4.611e-05, "C": 4.628e-05, "V": 36818.37405258, "T": "2018-04-28T22:50:00", "BV": 1.6992239}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 9429.88563113, "T": "2018-04-28T22:55:00", "BV": 0.43481512}, {"O": 4.61e-05, "H": 4.625e-05, "L": 4.61e-05, "C": 4.622e-05, "V": 65074.54448781, "T": "2018-04-28T23:00:00", "BV": 3.00565369}, {"O": 4.61e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.61e-05, "V": 8952.77869071, "T": "2018-04-28T23:05:00", "BV": 0.41234901}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 20019.877331, "T": "2018-04-28T23:10:00", "BV": 0.92111634}, {"O": 4.601e-05, "H": 4.609e-05, "L": 4.581e-05, "C": 4.599e-05, "V": 31124.58650681, "T": "2018-04-28T23:15:00", "BV": 1.43186268}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 18682.83148156, "T": "2018-04-28T23:20:00", "BV": 0.85585927}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 25369.06942191, "T": "2018-04-28T23:25:00", "BV": 1.16200574}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 32112.29827422, "T": "2018-04-28T23:30:00", "BV": 1.47097566}, {"O": 4.58e-05, "H": 4.605e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 61832.68262887, "T": "2018-04-28T23:35:00", "BV": 2.83632299}, {"O": 4.56e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 32535.97860132, "T": "2018-04-28T23:40:00", "BV": 1.48732795}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 15979.85727998, "T": "2018-04-28T23:45:00", "BV": 0.72784486}, {"O": 4.57e-05, "H": 4.592e-05, "L": 4.558e-05, "C": 4.58e-05, "V": 10107.94621554, "T": "2018-04-28T23:50:00", "BV": 0.46268083}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 1336.52965124, "T": "2018-04-28T23:55:00", "BV": 0.06144662}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.57e-05, "C": 4.601e-05, "V": 8148.89454893, "T": "2018-04-29T00:00:00", "BV": 0.37372239}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 48164.92357048, "T": "2018-04-29T00:05:00", "BV": 2.21006938}, {"O": 4.579e-05, "H": 4.623e-05, "L": 4.579e-05, "C": 4.617e-05, "V": 11223.29427178, "T": "2018-04-29T00:10:00", "BV": 0.51705852}, {"O": 4.616e-05, "H": 4.617e-05, "L": 4.585e-05, "C": 4.604e-05, "V": 5110.17476292, "T": "2018-04-29T00:15:00", "BV": 0.23526632}, {"O": 4.615e-05, "H": 4.627e-05, "L": 4.603e-05, "C": 4.621e-05, "V": 27859.3619826, "T": "2018-04-29T00:20:00", "BV": 1.28496604}, {"O": 4.628e-05, "H": 4.63e-05, "L": 4.603e-05, "C": 4.625e-05, "V": 22701.23639257, "T": "2018-04-29T00:25:00", "BV": 1.04832942}, {"O": 4.604e-05, "H": 4.657e-05, "L": 4.604e-05, "C": 4.64e-05, "V": 191066.86136988, "T": "2018-04-29T00:30:00", "BV": 8.87226372}, {"O": 4.64e-05, "H": 4.696e-05, "L": 4.628e-05, "C": 4.681e-05, "V": 564923.05802114, "T": "2018-04-29T00:35:00", "BV": 26.43480977}, {"O": 4.688e-05, "H": 4.697e-05, "L": 4.658e-05, "C": 4.681e-05, "V": 94111.72434857, "T": "2018-04-29T00:40:00", "BV": 4.40131617}, {"O": 4.692e-05, "H": 4.695e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 119278.12732413, "T": "2018-04-29T00:45:00", "BV": 5.56817365}, {"O": 4.667e-05, "H": 4.697e-05, "L": 4.66e-05, "C": 4.668e-05, "V": 203641.6630016, "T": "2018-04-29T00:50:00", "BV": 9.53506168}, {"O": 4.669e-05, "H": 4.693e-05, "L": 4.669e-05, "C": 4.693e-05, "V": 20408.25286001, "T": "2018-04-29T00:55:00", "BV": 0.95449881}, {"O": 4.692e-05, "H": 4.708e-05, "L": 4.677e-05, "C": 4.708e-05, "V": 168487.06646537, "T": "2018-04-29T01:00:00", "BV": 7.91506712}, {"O": 4.704e-05, "H": 4.708e-05, "L": 4.683e-05, "C": 4.708e-05, "V": 477907.04617234, "T": "2018-04-29T01:05:00", "BV": 22.49881798}, {"O": 4.706e-05, "H": 4.722e-05, "L": 4.678e-05, "C": 4.7e-05, "V": 149680.04279778, "T": "2018-04-29T01:10:00", "BV": 7.03758901}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.677e-05, "C": 4.683e-05, "V": 58663.58006348, "T": "2018-04-29T01:15:00", "BV": 2.75651}, {"O": 4.711e-05, "H": 4.736e-05, "L": 4.683e-05, "C": 4.704e-05, "V": 209161.41110079, "T": "2018-04-29T01:20:00", "BV": 9.85720474}, {"O": 4.728e-05, "H": 4.732e-05, "L": 4.692e-05, "C": 4.711e-05, "V": 64133.14891308, "T": "2018-04-29T01:25:00", "BV": 3.02074388}, {"O": 4.711e-05, "H": 4.729e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 25175.09818563, "T": "2018-04-29T01:30:00", "BV": 1.187722}, {"O": 4.726e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.683e-05, "V": 92542.06085099, "T": "2018-04-29T01:35:00", "BV": 4.34063669}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.638e-05, "C": 4.652e-05, "V": 53540.45387661, "T": "2018-04-29T01:40:00", "BV": 2.49325582}, {"O": 4.682e-05, "H": 4.731e-05, "L": 4.654e-05, "C": 4.693e-05, "V": 101708.60364079, "T": "2018-04-29T01:45:00", "BV": 4.77518}, {"O": 4.682e-05, "H": 4.728e-05, "L": 4.682e-05, "C": 4.704e-05, "V": 74507.48099696, "T": "2018-04-29T01:50:00", "BV": 3.50874038}, {"O": 4.718e-05, "H": 4.789e-05, "L": 4.704e-05, "C": 4.788e-05, "V": 886484.18632461, "T": "2018-04-29T01:55:00", "BV": 42.15970287}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.766e-05, "C": 4.775e-05, "V": 537994.57505629, "T": "2018-04-29T02:00:00", "BV": 25.90382014}, {"O": 4.775e-05, "H": 4.822e-05, "L": 4.774e-05, "C": 4.795e-05, "V": 131585.33768789, "T": "2018-04-29T02:05:00", "BV": 6.30481294}, {"O": 4.79e-05, "H": 4.831e-05, "L": 4.79e-05, "C": 4.813e-05, "V": 155047.87181065, "T": "2018-04-29T02:10:00", "BV": 7.45684311}, {"O": 4.819e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.843e-05, "V": 562620.45386799, "T": "2018-04-29T02:15:00", "BV": 27.22145838}, {"O": 4.844e-05, "H": 4.862e-05, "L": 4.844e-05, "C": 4.846e-05, "V": 353899.60751299, "T": "2018-04-29T02:20:00", "BV": 17.19131568}, {"O": 4.846e-05, "H": 4.862e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 125037.92620705, "T": "2018-04-29T02:25:00", "BV": 6.05139763}, {"O": 4.833e-05, "H": 4.84e-05, "L": 4.814e-05, "C": 4.82e-05, "V": 76428.83582422, "T": "2018-04-29T02:30:00", "BV": 3.69072131}, {"O": 4.82e-05, "H": 4.885e-05, "L": 4.81e-05, "C": 4.861e-05, "V": 562069.55883777, "T": "2018-04-29T02:35:00", "BV": 27.25101055}, {"O": 4.86e-05, "H": 4.884e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 159778.55658268, "T": "2018-04-29T02:40:00", "BV": 7.75967218}, {"O": 4.841e-05, "H": 4.89e-05, "L": 4.831e-05, "C": 4.853e-05, "V": 358824.57300916, "T": "2018-04-29T02:45:00", "BV": 17.46063122}, {"O": 4.845e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 47123.63256847, "T": "2018-04-29T02:50:00", "BV": 2.27919405}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.806e-05, "C": 4.83e-05, "V": 142028.00130564, "T": "2018-04-29T02:55:00", "BV": 6.84529495}, {"O": 4.808e-05, "H": 4.858e-05, "L": 4.808e-05, "C": 4.818e-05, "V": 70296.82117531, "T": "2018-04-29T03:00:00", "BV": 3.3945818}, {"O": 4.83e-05, "H": 4.842e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 70718.35041398, "T": "2018-04-29T03:05:00", "BV": 3.40867758}, {"O": 4.805e-05, "H": 4.818e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 101552.46400819, "T": "2018-04-29T03:10:00", "BV": 4.86592571}, {"O": 4.774e-05, "H": 4.807e-05, "L": 4.76e-05, "C": 4.796e-05, "V": 145005.12721557, "T": "2018-04-29T03:15:00", "BV": 6.93576327}, {"O": 4.796e-05, "H": 4.811e-05, "L": 4.765e-05, "C": 4.767e-05, "V": 98449.64368621, "T": "2018-04-29T03:20:00", "BV": 4.71389901}, {"O": 4.766e-05, "H": 4.836e-05, "L": 4.766e-05, "C": 4.79e-05, "V": 272353.08418725, "T": "2018-04-29T03:25:00", "BV": 13.04678919}, {"O": 4.81e-05, "H": 4.836e-05, "L": 4.791e-05, "C": 4.815e-05, "V": 34539.71132044, "T": "2018-04-29T03:30:00", "BV": 1.66081064}, {"O": 4.815e-05, "H": 4.836e-05, "L": 4.809e-05, "C": 4.835e-05, "V": 69430.07619588, "T": "2018-04-29T03:35:00", "BV": 3.35384348}, {"O": 4.835e-05, "H": 4.839e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 16057.38530416, "T": "2018-04-29T03:40:00", "BV": 0.77531889}, {"O": 4.822e-05, "H": 4.837e-05, "L": 4.807e-05, "C": 4.836e-05, "V": 19435.79509433, "T": "2018-04-29T03:45:00", "BV": 0.9373849}, {"O": 4.832e-05, "H": 4.838e-05, "L": 4.803e-05, "C": 4.816e-05, "V": 42807.45525564, "T": "2018-04-29T03:50:00", "BV": 2.06612969}, {"O": 4.816e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.81e-05, "V": 33836.21867873, "T": "2018-04-29T03:55:00", "BV": 1.63006365}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.793e-05, "C": 4.807e-05, "V": 47378.39120592, "T": "2018-04-29T04:00:00", "BV": 2.27576391}, {"O": 4.806e-05, "H": 4.807e-05, "L": 4.772e-05, "C": 4.778e-05, "V": 14874.31528825, "T": "2018-04-29T04:05:00", "BV": 0.71223775}, {"O": 4.799e-05, "H": 4.808e-05, "L": 4.778e-05, "C": 4.78e-05, "V": 33409.10500689, "T": "2018-04-29T04:10:00", "BV": 1.60200069}, {"O": 4.785e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.772e-05, "V": 41703.65489774, "T": "2018-04-29T04:15:00", "BV": 1.99158718}, {"O": 4.772e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 23326.55750757, "T": "2018-04-29T04:20:00", "BV": 1.11324339}, {"O": 4.772e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 7870.51758069, "T": "2018-04-29T04:25:00", "BV": 0.37571915}, {"O": 4.776e-05, "H": 4.797e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 5897.0211521, "T": "2018-04-29T04:30:00", "BV": 0.28178286}, {"O": 4.781e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 47278.6741283, "T": "2018-04-29T04:35:00", "BV": 2.25435298}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.763e-05, "C": 4.79e-05, "V": 7739.17332235, "T": "2018-04-29T04:40:00", "BV": 0.36943441}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 20670.34776129, "T": "2018-04-29T04:45:00", "BV": 0.98462516}, {"O": 4.761e-05, "H": 4.81e-05, "L": 4.76e-05, "C": 4.79e-05, "V": 119901.42523275, "T": "2018-04-29T04:50:00", "BV": 5.73068353}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.764e-05, "C": 4.77e-05, "V": 365377.56652054, "T": "2018-04-29T04:55:00", "BV": 17.43526543}, {"O": 4.77e-05, "H": 4.797e-05, "L": 4.76e-05, "C": 4.797e-05, "V": 71629.7039849, "T": "2018-04-29T05:00:00", "BV": 3.41762019}, {"O": 4.769e-05, "H": 4.789e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 13867.03306707, "T": "2018-04-29T05:05:00", "BV": 0.66220879}, {"O": 4.762e-05, "H": 4.789e-05, "L": 4.762e-05, "C": 4.763e-05, "V": 4285.58762907, "T": "2018-04-29T05:10:00", "BV": 0.20429265}, {"O": 4.782e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.785e-05, "V": 6821.06086496, "T": "2018-04-29T05:15:00", "BV": 0.3266266}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.765e-05, "C": 4.784e-05, "V": 21066.47608037, "T": "2018-04-29T05:20:00", "BV": 1.00647122}, {"O": 4.784e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 27051.64782383, "T": "2018-04-29T05:25:00", "BV": 1.29713582}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 8219.92719937, "T": "2018-04-29T05:30:00", "BV": 0.39402863}, {"O": 4.766e-05, "H": 4.784e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 23797.97484392, "T": "2018-04-29T05:35:00", "BV": 1.13506693}, {"O": 4.77e-05, "H": 4.777e-05, "L": 4.766e-05, "C": 4.774e-05, "V": 30457.12369749, "T": "2018-04-29T05:40:00", "BV": 1.45391919}, {"O": 4.774e-05, "H": 4.784e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 97309.18092496, "T": "2018-04-29T05:45:00", "BV": 4.63894702}, {"O": 4.767e-05, "H": 4.782e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 103178.65525893, "T": "2018-04-29T05:50:00", "BV": 4.90725558}, {"O": 4.761e-05, "H": 4.782e-05, "L": 4.743e-05, "C": 4.746e-05, "V": 41680.53676685, "T": "2018-04-29T05:55:00", "BV": 1.98143349}, {"O": 4.769e-05, "H": 4.779e-05, "L": 4.746e-05, "C": 4.765e-05, "V": 12981.80312546, "T": "2018-04-29T06:00:00", "BV": 0.61835205}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.74e-05, "C": 4.744e-05, "V": 11502.26767545, "T": "2018-04-29T06:05:00", "BV": 0.54627753}, {"O": 4.744e-05, "H": 4.781e-05, "L": 4.741e-05, "C": 4.758e-05, "V": 63223.64150657, "T": "2018-04-29T06:10:00", "BV": 3.00714742}, {"O": 4.758e-05, "H": 4.793e-05, "L": 4.746e-05, "C": 4.749e-05, "V": 82396.98726141, "T": "2018-04-29T06:15:00", "BV": 3.9382984}, {"O": 4.749e-05, "H": 4.785e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 59441.65520917, "T": "2018-04-29T06:20:00", "BV": 2.8169652}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.725e-05, "C": 4.738e-05, "V": 15434.58693375, "T": "2018-04-29T06:25:00", "BV": 0.73075977}, {"O": 4.736e-05, "H": 4.791e-05, "L": 4.725e-05, "C": 4.79e-05, "V": 34761.71777417, "T": "2018-04-29T06:30:00", "BV": 1.65336605}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.775e-05, "C": 4.786e-05, "V": 31012.44446184, "T": "2018-04-29T06:35:00", "BV": 1.48133948}, {"O": 4.785e-05, "H": 4.786e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 27189.84299308, "T": "2018-04-29T06:40:00", "BV": 1.30000584}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 11534.4983313, "T": "2018-04-29T06:45:00", "BV": 0.55153453}, {"O": 4.784e-05, "H": 4.788e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 38647.7117844, "T": "2018-04-29T06:50:00", "BV": 1.84778862}, {"O": 4.785e-05, "H": 4.79e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 26978.16077346, "T": "2018-04-29T06:55:00", "BV": 1.2909706}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 34737.38877442, "T": "2018-04-29T07:00:00", "BV": 1.65749403}, {"O": 4.764e-05, "H": 4.791e-05, "L": 4.744e-05, "C": 4.79e-05, "V": 45023.34789992, "T": "2018-04-29T07:05:00", "BV": 2.14705463}, {"O": 4.769e-05, "H": 4.794e-05, "L": 4.751e-05, "C": 4.777e-05, "V": 6250.39185667, "T": "2018-04-29T07:10:00", "BV": 0.29892161}, {"O": 4.777e-05, "H": 4.831e-05, "L": 4.777e-05, "C": 4.785e-05, "V": 124447.5007445, "T": "2018-04-29T07:15:00", "BV": 5.98733912}, {"O": 4.812e-05, "H": 4.818e-05, "L": 4.785e-05, "C": 4.81e-05, "V": 80442.18156841, "T": "2018-04-29T07:20:00", "BV": 3.86778064}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.792e-05, "C": 4.814e-05, "V": 10472.20626582, "T": "2018-04-29T07:25:00", "BV": 0.5025722}, {"O": 4.812e-05, "H": 4.814e-05, "L": 4.793e-05, "C": 4.794e-05, "V": 17081.60896491, "T": "2018-04-29T07:30:00", "BV": 0.81919303}, {"O": 4.79e-05, "H": 4.813e-05, "L": 4.758e-05, "C": 4.8e-05, "V": 138586.90432011, "T": "2018-04-29T07:35:00", "BV": 6.64872055}, {"O": 4.8e-05, "H": 4.813e-05, "L": 4.791e-05, "C": 4.809e-05, "V": 60554.77109041, "T": "2018-04-29T07:40:00", "BV": 2.90668654}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.79e-05, "C": 4.83e-05, "V": 61543.96594237, "T": "2018-04-29T07:45:00", "BV": 2.95605136}, {"O": 4.801e-05, "H": 4.831e-05, "L": 4.797e-05, "C": 4.805e-05, "V": 63992.31656104, "T": "2018-04-29T07:50:00", "BV": 3.08119809}, {"O": 4.805e-05, "H": 4.812e-05, "L": 4.791e-05, "C": 4.812e-05, "V": 42317.76761924, "T": "2018-04-29T07:55:00", "BV": 2.0319174}, {"O": 4.812e-05, "H": 4.821e-05, "L": 4.795e-05, "C": 4.818e-05, "V": 16354.23526281, "T": "2018-04-29T08:00:00", "BV": 0.7855623}, {"O": 4.814e-05, "H": 4.82e-05, "L": 4.795e-05, "C": 4.814e-05, "V": 12750.90372687, "T": "2018-04-29T08:05:00", "BV": 0.61392301}, {"O": 4.814e-05, "H": 4.819e-05, "L": 4.775e-05, "C": 4.777e-05, "V": 96495.31747745, "T": "2018-04-29T08:10:00", "BV": 4.61937212}, {"O": 4.777e-05, "H": 4.819e-05, "L": 4.776e-05, "C": 4.814e-05, "V": 97426.74522841, "T": "2018-04-29T08:15:00", "BV": 4.65793538}, {"O": 4.814e-05, "H": 4.814e-05, "L": 4.778e-05, "C": 4.785e-05, "V": 23412.70857501, "T": "2018-04-29T08:20:00", "BV": 1.12190145}, {"O": 4.785e-05, "H": 4.8e-05, "L": 4.755e-05, "C": 4.78e-05, "V": 90955.24360818, "T": "2018-04-29T08:25:00", "BV": 4.3394483}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.722e-05, "C": 4.779e-05, "V": 99073.12547066, "T": "2018-04-29T08:30:00", "BV": 4.70711136}, {"O": 4.769e-05, "H": 4.777e-05, "L": 4.749e-05, "C": 4.752e-05, "V": 38653.67688508, "T": "2018-04-29T08:35:00", "BV": 1.83818729}, {"O": 4.752e-05, "H": 4.783e-05, "L": 4.738e-05, "C": 4.741e-05, "V": 27773.99884994, "T": "2018-04-29T08:40:00", "BV": 1.32070939}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 120499.19169067, "T": "2018-04-29T08:45:00", "BV": 5.69592558}, {"O": 4.713e-05, "H": 4.73e-05, "L": 4.632e-05, "C": 4.643e-05, "V": 485961.72097439, "T": "2018-04-29T08:50:00", "BV": 22.68657904}, {"O": 4.643e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.617e-05, "V": 359460.66543999, "T": "2018-04-29T08:55:00", "BV": 16.58533413}, {"O": 4.617e-05, "H": 4.634e-05, "L": 4.544e-05, "C": 4.56e-05, "V": 411629.28611232, "T": "2018-04-29T09:00:00", "BV": 18.86924419}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.535e-05, "C": 4.579e-05, "V": 195540.60326031, "T": "2018-04-29T09:05:00", "BV": 8.94128936}, {"O": 4.554e-05, "H": 4.633e-05, "L": 4.548e-05, "C": 4.615e-05, "V": 183866.35327861, "T": "2018-04-29T09:10:00", "BV": 8.45256565}, {"O": 4.621e-05, "H": 4.647e-05, "L": 4.615e-05, "C": 4.645e-05, "V": 55889.77940588, "T": "2018-04-29T09:15:00", "BV": 2.58539709}, {"O": 4.65e-05, "H": 4.662e-05, "L": 4.616e-05, "C": 4.641e-05, "V": 84806.4724634, "T": "2018-04-29T09:20:00", "BV": 3.93034078}, {"O": 4.641e-05, "H": 4.667e-05, "L": 4.64e-05, "C": 4.667e-05, "V": 38579.63108059, "T": "2018-04-29T09:25:00", "BV": 1.79644984}, {"O": 4.668e-05, "H": 4.679e-05, "L": 4.656e-05, "C": 4.674e-05, "V": 37523.78062181, "T": "2018-04-29T09:30:00", "BV": 1.75154449}, {"O": 4.662e-05, "H": 4.678e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 100159.84980695, "T": "2018-04-29T09:35:00", "BV": 4.64423431}, {"O": 4.63e-05, "H": 4.656e-05, "L": 4.605e-05, "C": 4.641e-05, "V": 26789.02116846, "T": "2018-04-29T09:40:00", "BV": 1.24355483}, {"O": 4.641e-05, "H": 4.655e-05, "L": 4.609e-05, "C": 4.644e-05, "V": 21765.24395353, "T": "2018-04-29T09:45:00", "BV": 1.0105854}, {"O": 4.655e-05, "H": 4.663e-05, "L": 4.646e-05, "C": 4.663e-05, "V": 33600.42996249, "T": "2018-04-29T09:50:00", "BV": 1.56403754}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.657e-05, "C": 4.689e-05, "V": 37809.98798184, "T": "2018-04-29T09:55:00", "BV": 1.76858782}, {"O": 4.671e-05, "H": 4.697e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 27896.25317263, "T": "2018-04-29T10:00:00", "BV": 1.30577107}, {"O": 4.66e-05, "H": 4.671e-05, "L": 4.654e-05, "C": 4.667e-05, "V": 15063.79763041, "T": "2018-04-29T10:05:00", "BV": 0.70248373}, {"O": 4.667e-05, "H": 4.681e-05, "L": 4.654e-05, "C": 4.681e-05, "V": 32021.44826396, "T": "2018-04-29T10:10:00", "BV": 1.49511975}, {"O": 4.671e-05, "H": 4.69e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 7839.58043756, "T": "2018-04-29T10:15:00", "BV": 0.36609306}, {"O": 4.654e-05, "H": 4.68e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 24599.99876611, "T": "2018-04-29T10:20:00", "BV": 1.14667379}, {"O": 4.637e-05, "H": 4.672e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 11596.20474927, "T": "2018-04-29T10:25:00", "BV": 0.53882173}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.59e-05, "C": 4.623e-05, "V": 112616.83001069, "T": "2018-04-29T10:30:00", "BV": 5.19237855}, {"O": 4.605e-05, "H": 4.623e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 36815.26502772, "T": "2018-04-29T10:35:00", "BV": 1.69073319}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.538e-05, "C": 4.594e-05, "V": 38727.03248368, "T": "2018-04-29T10:40:00", "BV": 1.77041309}, {"O": 4.594e-05, "H": 4.605e-05, "L": 4.55e-05, "C": 4.591e-05, "V": 101010.5101846, "T": "2018-04-29T10:45:00", "BV": 4.63739321}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.487e-05, "C": 4.506e-05, "V": 274643.63680076, "T": "2018-04-29T10:50:00", "BV": 12.42106615}, {"O": 4.554e-05, "H": 4.562e-05, "L": 4.512e-05, "C": 4.55e-05, "V": 43395.81540991, "T": "2018-04-29T10:55:00", "BV": 1.9757832}, {"O": 4.547e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.551e-05, "V": 25697.07295311, "T": "2018-04-29T11:00:00", "BV": 1.1704567}, {"O": 4.562e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 33584.74640953, "T": "2018-04-29T11:05:00", "BV": 1.52987026}, {"O": 4.55e-05, "H": 4.575e-05, "L": 4.53e-05, "C": 4.569e-05, "V": 24821.17109557, "T": "2018-04-29T11:10:00", "BV": 1.1281261}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.508e-05, "C": 4.545e-05, "V": 27088.38855679, "T": "2018-04-29T11:15:00", "BV": 1.22992389}, {"O": 4.545e-05, "H": 4.566e-05, "L": 4.533e-05, "C": 4.566e-05, "V": 49049.77218101, "T": "2018-04-29T11:20:00", "BV": 2.23295268}, {"O": 4.565e-05, "H": 4.58e-05, "L": 4.537e-05, "C": 4.58e-05, "V": 33718.02068082, "T": "2018-04-29T11:25:00", "BV": 1.53599923}, {"O": 4.581e-05, "H": 4.595e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 15204.64082694, "T": "2018-04-29T11:30:00", "BV": 0.69804912}, {"O": 4.593e-05, "H": 4.602e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 20603.60052405, "T": "2018-04-29T11:35:00", "BV": 0.94520601}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.58e-05, "C": 4.602e-05, "V": 16566.26987856, "T": "2018-04-29T11:40:00", "BV": 0.76218456}, {"O": 4.602e-05, "H": 4.604e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 27803.30599615, "T": "2018-04-29T11:45:00", "BV": 1.27981143}, {"O": 4.604e-05, "H": 4.621e-05, "L": 4.603e-05, "C": 4.618e-05, "V": 61988.03645504, "T": "2018-04-29T11:50:00", "BV": 2.86140354}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.612e-05, "C": 4.62e-05, "V": 12082.63399755, "T": "2018-04-29T11:55:00", "BV": 0.55798353}, {"O": 4.618e-05, "H": 4.66e-05, "L": 4.614e-05, "C": 4.655e-05, "V": 122332.5776144, "T": "2018-04-29T12:00:00", "BV": 5.6765735}, {"O": 4.65e-05, "H": 4.684e-05, "L": 4.64e-05, "C": 4.647e-05, "V": 28361.70116517, "T": "2018-04-29T12:05:00", "BV": 1.32588231}, {"O": 4.645e-05, "H": 4.66e-05, "L": 4.642e-05, "C": 4.66e-05, "V": 4847.44442205, "T": "2018-04-29T12:10:00", "BV": 0.22520798}, {"O": 4.66e-05, "H": 4.677e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 28585.08971797, "T": "2018-04-29T12:15:00", "BV": 1.33026526}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.643e-05, "C": 4.676e-05, "V": 2395.9902211, "T": "2018-04-29T12:20:00", "BV": 0.11165711}, {"O": 4.665e-05, "H": 4.691e-05, "L": 4.644e-05, "C": 4.683e-05, "V": 201727.59001803, "T": "2018-04-29T12:25:00", "BV": 9.4357484}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 8405.42877291, "T": "2018-04-29T12:30:00", "BV": 0.39330049}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.651e-05, "C": 4.665e-05, "V": 3206.63476359, "T": "2018-04-29T12:35:00", "BV": 0.14959905}, {"O": 4.665e-05, "H": 4.673e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 7222.79001793, "T": "2018-04-29T12:40:00", "BV": 0.33645084}, {"O": 4.648e-05, "H": 4.664e-05, "L": 4.648e-05, "C": 4.664e-05, "V": 2309.87955521, "T": "2018-04-29T12:45:00", "BV": 0.10772477}, {"O": 4.663e-05, "H": 4.664e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 4237.45453977, "T": "2018-04-29T12:50:00", "BV": 0.19755545}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.643e-05, "C": 4.659e-05, "V": 21334.64880615, "T": "2018-04-29T12:55:00", "BV": 0.99292752}, {"O": 4.654e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.657e-05, "V": 13625.14187997, "T": "2018-04-29T13:00:00", "BV": 0.63390244}, {"O": 4.657e-05, "H": 4.67e-05, "L": 4.656e-05, "C": 4.67e-05, "V": 4142.06547935, "T": "2018-04-29T13:05:00", "BV": 0.19303025}, {"O": 4.676e-05, "H": 4.695e-05, "L": 4.605e-05, "C": 4.685e-05, "V": 200718.53009539, "T": "2018-04-29T13:10:00", "BV": 9.34950786}, {"O": 4.685e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.685e-05, "V": 24553.78203152, "T": "2018-04-29T13:15:00", "BV": 1.15017227}, {"O": 4.688e-05, "H": 4.696e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 26131.77856316, "T": "2018-04-29T13:20:00", "BV": 1.22437859}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.682e-05, "C": 4.693e-05, "V": 36552.54806588, "T": "2018-04-29T13:25:00", "BV": 1.71413698}, {"O": 4.693e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.7e-05, "V": 12083.70865666, "T": "2018-04-29T13:30:00", "BV": 0.56640428}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.662e-05, "C": 4.7e-05, "V": 21294.5509936, "T": "2018-04-29T13:35:00", "BV": 1.00003671}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.685e-05, "C": 4.702e-05, "V": 13538.00802357, "T": "2018-04-29T13:40:00", "BV": 0.636257}, {"O": 4.702e-05, "H": 4.749e-05, "L": 4.702e-05, "C": 4.736e-05, "V": 66128.90147328, "T": "2018-04-29T13:45:00", "BV": 3.12155902}, {"O": 4.736e-05, "H": 4.786e-05, "L": 4.736e-05, "C": 4.778e-05, "V": 43662.52735667, "T": "2018-04-29T13:50:00", "BV": 2.07827619}, {"O": 4.778e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.794e-05, "V": 48287.13018413, "T": "2018-04-29T13:55:00", "BV": 2.30952565}, {"O": 4.794e-05, "H": 4.803e-05, "L": 4.765e-05, "C": 4.79e-05, "V": 74001.92039747, "T": "2018-04-29T14:00:00", "BV": 3.54725977}, {"O": 4.79e-05, "H": 4.799e-05, "L": 4.776e-05, "C": 4.79e-05, "V": 14370.29796349, "T": "2018-04-29T14:05:00", "BV": 0.68848631}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.767e-05, "C": 4.767e-05, "V": 44560.75101199, "T": "2018-04-29T14:10:00", "BV": 2.12801003}, {"O": 4.767e-05, "H": 4.78e-05, "L": 4.74e-05, "C": 4.778e-05, "V": 82375.91199329, "T": "2018-04-29T14:15:00", "BV": 3.92296307}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 7084.88593543, "T": "2018-04-29T14:20:00", "BV": 0.33737361}, {"O": 4.74e-05, "H": 4.766e-05, "L": 4.737e-05, "C": 4.766e-05, "V": 47330.39665392, "T": "2018-04-29T14:25:00", "BV": 2.2466748}, {"O": 4.759e-05, "H": 4.778e-05, "L": 4.759e-05, "C": 4.771e-05, "V": 33831.54413917, "T": "2018-04-29T14:30:00", "BV": 1.61485151}, {"O": 4.771e-05, "H": 4.79e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 42625.17636825, "T": "2018-04-29T14:35:00", "BV": 2.03072716}, {"O": 4.761e-05, "H": 4.769e-05, "L": 4.754e-05, "C": 4.769e-05, "V": 53079.68163627, "T": "2018-04-29T14:40:00", "BV": 2.52977222}, {"O": 4.769e-05, "H": 4.788e-05, "L": 4.76e-05, "C": 4.78e-05, "V": 11565.00799714, "T": "2018-04-29T14:45:00", "BV": 0.55251321}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 37274.27110451, "T": "2018-04-29T14:50:00", "BV": 1.77032077}, {"O": 4.74e-05, "H": 4.77e-05, "L": 4.74e-05, "C": 4.76e-05, "V": 27267.12281767, "T": "2018-04-29T14:55:00", "BV": 1.29423658}, {"O": 4.744e-05, "H": 4.75e-05, "L": 4.74e-05, "C": 4.75e-05, "V": 42731.52413187, "T": "2018-04-29T15:00:00", "BV": 2.02752879}, {"O": 4.758e-05, "H": 4.794e-05, "L": 4.736e-05, "C": 4.789e-05, "V": 81157.8474593, "T": "2018-04-29T15:05:00", "BV": 3.86650837}, {"O": 4.737e-05, "H": 4.792e-05, "L": 4.737e-05, "C": 4.75e-05, "V": 39348.02298055, "T": "2018-04-29T15:10:00", "BV": 1.86877569}, {"O": 4.75e-05, "H": 4.77e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 5612.14277281, "T": "2018-04-29T15:15:00", "BV": 0.26737694}, {"O": 4.751e-05, "H": 4.77e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 4886.94524483, "T": "2018-04-29T15:20:00", "BV": 0.23249429}, {"O": 4.757e-05, "H": 4.77e-05, "L": 4.73e-05, "C": 4.769e-05, "V": 19552.19986971, "T": "2018-04-29T15:25:00", "BV": 0.92849965}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.754e-05, "V": 6403.97784674, "T": "2018-04-29T15:30:00", "BV": 0.3048873}, {"O": 4.759e-05, "H": 4.77e-05, "L": 4.754e-05, "C": 4.77e-05, "V": 23941.51586059, "T": "2018-04-29T15:35:00", "BV": 1.14060705}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 6827.65618549, "T": "2018-04-29T15:40:00", "BV": 0.325628}, {"O": 4.76e-05, "H": 4.766e-05, "L": 4.754e-05, "C": 4.765e-05, "V": 5581.76252748, "T": "2018-04-29T15:45:00", "BV": 0.26572578}, {"O": 4.759e-05, "H": 4.772e-05, "L": 4.736e-05, "C": 4.772e-05, "V": 18933.29186337, "T": "2018-04-29T15:50:00", "BV": 0.90193248}, {"O": 4.771e-05, "H": 4.788e-05, "L": 4.731e-05, "C": 4.749e-05, "V": 23214.62664239, "T": "2018-04-29T15:55:00", "BV": 1.1078077}, {"O": 4.749e-05, "H": 4.813e-05, "L": 4.749e-05, "C": 4.811e-05, "V": 198904.66752959, "T": "2018-04-29T16:00:00", "BV": 9.55666232}, {"O": 4.813e-05, "H": 4.843e-05, "L": 4.811e-05, "C": 4.843e-05, "V": 57051.95400238, "T": "2018-04-29T16:05:00", "BV": 2.75404337}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.797e-05, "C": 4.825e-05, "V": 86483.9757591, "T": "2018-04-29T16:10:00", "BV": 4.16498779}, {"O": 4.825e-05, "H": 4.84e-05, "L": 4.804e-05, "C": 4.832e-05, "V": 63851.47699391, "T": "2018-04-29T16:15:00", "BV": 3.08398302}, {"O": 4.832e-05, "H": 4.875e-05, "L": 4.832e-05, "C": 4.875e-05, "V": 225689.86570168, "T": "2018-04-29T16:20:00", "BV": 10.97443683}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.852e-05, "V": 33725.14227384, "T": "2018-04-29T16:25:00", "BV": 1.63644614}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.836e-05, "C": 4.849e-05, "V": 275932.24602887, "T": "2018-04-29T16:30:00", "BV": 13.44848234}, {"O": 4.841e-05, "H": 4.849e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 56405.02411892, "T": "2018-04-29T16:35:00", "BV": 2.71971288}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.797e-05, "C": 4.812e-05, "V": 18175.10847119, "T": "2018-04-29T16:40:00", "BV": 0.87309591}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 23986.99918587, "T": "2018-04-29T16:45:00", "BV": 1.15101734}, {"O": 4.78e-05, "H": 4.804e-05, "L": 4.75e-05, "C": 4.757e-05, "V": 198068.91191157, "T": "2018-04-29T16:50:00", "BV": 9.42129715}, {"O": 4.757e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.741e-05, "V": 44577.11944617, "T": "2018-04-29T16:55:00", "BV": 2.11603473}, {"O": 4.741e-05, "H": 4.778e-05, "L": 4.741e-05, "C": 4.755e-05, "V": 79106.12187775, "T": "2018-04-29T17:00:00", "BV": 3.76388508}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.725e-05, "C": 4.729e-05, "V": 42092.54944858, "T": "2018-04-29T17:05:00", "BV": 1.99318921}, {"O": 4.725e-05, "H": 4.741e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 41645.67013344, "T": "2018-04-29T17:10:00", "BV": 1.96155126}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.714e-05, "C": 4.727e-05, "V": 25367.66193056, "T": "2018-04-29T17:15:00", "BV": 1.19863001}, {"O": 4.727e-05, "H": 4.75e-05, "L": 4.72e-05, "C": 4.73e-05, "V": 46440.29745059, "T": "2018-04-29T17:20:00", "BV": 2.19475997}, {"O": 4.73e-05, "H": 4.75e-05, "L": 4.726e-05, "C": 4.75e-05, "V": 18674.16220433, "T": "2018-04-29T17:25:00", "BV": 0.88450766}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.725e-05, "C": 4.726e-05, "V": 7702.00948861, "T": "2018-04-29T17:30:00", "BV": 0.36549174}, {"O": 4.726e-05, "H": 4.76e-05, "L": 4.725e-05, "C": 4.76e-05, "V": 65295.77991274, "T": "2018-04-29T17:35:00", "BV": 3.10572384}, {"O": 4.76e-05, "H": 4.803e-05, "L": 4.732e-05, "C": 4.784e-05, "V": 120272.56835124, "T": "2018-04-29T17:40:00", "BV": 5.74952078}, {"O": 4.765e-05, "H": 4.824e-05, "L": 4.749e-05, "C": 4.766e-05, "V": 168581.20430157, "T": "2018-04-29T17:45:00", "BV": 8.11721524}, {"O": 4.785e-05, "H": 4.8e-05, "L": 4.766e-05, "C": 4.794e-05, "V": 13793.34811729, "T": "2018-04-29T17:50:00", "BV": 0.65883835}, {"O": 4.794e-05, "H": 4.806e-05, "L": 4.769e-05, "C": 4.802e-05, "V": 19641.44832271, "T": "2018-04-29T17:55:00", "BV": 0.94128289}, {"O": 4.776e-05, "H": 4.803e-05, "L": 4.776e-05, "C": 4.782e-05, "V": 1015.5951361, "T": "2018-04-29T18:00:00", "BV": 0.04862855}, {"O": 4.802e-05, "H": 4.803e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 13824.68227068, "T": "2018-04-29T18:05:00", "BV": 0.66293153}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.782e-05, "C": 4.79e-05, "V": 7733.48300158, "T": "2018-04-29T18:10:00", "BV": 0.37095817}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 9264.494377, "T": "2018-04-29T18:15:00", "BV": 0.4438931}, {"O": 4.787e-05, "H": 4.803e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 19054.95011038, "T": "2018-04-29T18:20:00", "BV": 0.91328174}, {"O": 4.789e-05, "H": 4.818e-05, "L": 4.787e-05, "C": 4.8e-05, "V": 51762.3879586, "T": "2018-04-29T18:25:00", "BV": 2.48969057}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 8584.0895987, "T": "2018-04-29T18:30:00", "BV": 0.41093155}, {"O": 4.788e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 6394.45932343, "T": "2018-04-29T18:35:00", "BV": 0.30665265}, {"O": 4.788e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 22665.10657399, "T": "2018-04-29T18:40:00", "BV": 1.08719772}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.773e-05, "C": 4.795e-05, "V": 40952.76933659, "T": "2018-04-29T18:45:00", "BV": 1.95898763}, {"O": 4.79e-05, "H": 4.799e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 4012.29865692, "T": "2018-04-29T18:50:00", "BV": 0.19168676}, {"O": 4.774e-05, "H": 4.783e-05, "L": 4.77e-05, "C": 4.771e-05, "V": 40469.90594667, "T": "2018-04-29T18:55:00", "BV": 1.9314338}, {"O": 4.771e-05, "H": 4.771e-05, "L": 4.755e-05, "C": 4.769e-05, "V": 6802.30950984, "T": "2018-04-29T19:00:00", "BV": 0.32428751}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.751e-05, "C": 4.761e-05, "V": 3356.67955081, "T": "2018-04-29T19:05:00", "BV": 0.15984773}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.753e-05, "C": 4.765e-05, "V": 6274.48717447, "T": "2018-04-29T19:10:00", "BV": 0.29898547}, {"O": 4.765e-05, "H": 4.771e-05, "L": 4.754e-05, "C": 4.765e-05, "V": 17687.3158688, "T": "2018-04-29T19:15:00", "BV": 0.84378529}, {"O": 4.765e-05, "H": 4.8e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 12437.69894371, "T": "2018-04-29T19:20:00", "BV": 0.59578085}, {"O": 4.765e-05, "H": 4.775e-05, "L": 4.758e-05, "C": 4.765e-05, "V": 13198.50710536, "T": "2018-04-29T19:25:00", "BV": 0.62881235}, {"O": 4.765e-05, "H": 4.797e-05, "L": 4.762e-05, "C": 4.765e-05, "V": 11522.26806507, "T": "2018-04-29T19:30:00", "BV": 0.54927965}, {"O": 4.796e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.783e-05, "V": 5939.0905477, "T": "2018-04-29T19:35:00", "BV": 0.28467284}, {"O": 4.782e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.794e-05, "V": 4702.34210288, "T": "2018-04-29T19:40:00", "BV": 0.22531548}, {"O": 4.784e-05, "H": 4.812e-05, "L": 4.765e-05, "C": 4.807e-05, "V": 52491.78979312, "T": "2018-04-29T19:45:00", "BV": 2.50810085}, {"O": 4.767e-05, "H": 4.797e-05, "L": 4.756e-05, "C": 4.796e-05, "V": 70344.45539151, "T": "2018-04-29T19:50:00", "BV": 3.36660255}, {"O": 4.796e-05, "H": 4.797e-05, "L": 4.761e-05, "C": 4.797e-05, "V": 2196.26774947, "T": "2018-04-29T19:55:00", "BV": 0.10503637}, {"O": 4.763e-05, "H": 4.782e-05, "L": 4.763e-05, "C": 4.771e-05, "V": 5557.57331725, "T": "2018-04-29T20:00:00", "BV": 0.26564252}, {"O": 4.771e-05, "H": 4.797e-05, "L": 4.763e-05, "C": 4.797e-05, "V": 15994.34860656, "T": "2018-04-29T20:05:00", "BV": 0.76328708}, {"O": 4.781e-05, "H": 4.796e-05, "L": 4.781e-05, "C": 4.786e-05, "V": 14161.36254209, "T": "2018-04-29T20:10:00", "BV": 0.67713832}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 3612.0756092, "T": "2018-04-29T20:15:00", "BV": 0.17281185}, {"O": 4.785e-05, "H": 4.786e-05, "L": 4.756e-05, "C": 4.784e-05, "V": 53981.25343189, "T": "2018-04-29T20:20:00", "BV": 2.58037826}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 31819.71035536, "T": "2018-04-29T20:25:00", "BV": 1.51904597}, {"O": 4.785e-05, "H": 4.786e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 7131.2165296, "T": "2018-04-29T20:30:00", "BV": 0.34079984}, {"O": 4.756e-05, "H": 4.781e-05, "L": 4.756e-05, "C": 4.781e-05, "V": 23982.81866998, "T": "2018-04-29T20:35:00", "BV": 1.14495713}, {"O": 4.775e-05, "H": 4.786e-05, "L": 4.755e-05, "C": 4.766e-05, "V": 15087.96473903, "T": "2018-04-29T20:40:00", "BV": 0.72006316}, {"O": 4.77e-05, "H": 4.778e-05, "L": 4.77e-05, "C": 4.778e-05, "V": 4638.17463788, "T": "2018-04-29T20:45:00", "BV": 0.22147659}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 14161.59334842, "T": "2018-04-29T20:50:00", "BV": 0.67444029}, {"O": 4.778e-05, "H": 4.786e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 5105.85511699, "T": "2018-04-29T20:55:00", "BV": 0.24398145}, {"O": 4.77e-05, "H": 4.785e-05, "L": 4.744e-05, "C": 4.753e-05, "V": 14952.73579853, "T": "2018-04-29T21:00:00", "BV": 0.71190778}, {"O": 4.78e-05, "H": 4.791e-05, "L": 4.754e-05, "C": 4.786e-05, "V": 8562.94416696, "T": "2018-04-29T21:05:00", "BV": 0.40912222}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.756e-05, "C": 4.765e-05, "V": 2787.28315016, "T": "2018-04-29T21:10:00", "BV": 0.13281616}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 39958.38118959, "T": "2018-04-29T21:15:00", "BV": 1.89804874}, {"O": 4.742e-05, "H": 4.761e-05, "L": 4.738e-05, "C": 4.748e-05, "V": 6508.92552176, "T": "2018-04-29T21:20:00", "BV": 0.30874382}, {"O": 4.748e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.764e-05, "V": 29546.21488094, "T": "2018-04-29T21:25:00", "BV": 1.4059765}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.726e-05, "C": 4.76e-05, "V": 20553.01510511, "T": "2018-04-29T21:30:00", "BV": 0.97703068}, {"O": 4.765e-05, "H": 4.805e-05, "L": 4.763e-05, "C": 4.802e-05, "V": 29831.05852188, "T": "2018-04-29T21:35:00", "BV": 1.42281177}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 4332.02009995, "T": "2018-04-29T21:40:00", "BV": 0.20744681}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.79e-05, "V": 22908.84164883, "T": "2018-04-29T21:45:00", "BV": 1.09833815}, {"O": 4.79e-05, "H": 4.793e-05, "L": 4.769e-05, "C": 4.792e-05, "V": 12382.08508213, "T": "2018-04-29T21:50:00", "BV": 0.59100387}, {"O": 4.757e-05, "H": 4.793e-05, "L": 4.757e-05, "C": 4.793e-05, "V": 3390.11420897, "T": "2018-04-29T21:55:00", "BV": 0.16215802}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.78e-05, "C": 4.793e-05, "V": 304.23551301, "T": "2018-04-29T22:00:00", "BV": 0.01457898}, {"O": 4.788e-05, "H": 4.792e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 2141.6380756, "T": "2018-04-29T22:05:00", "BV": 0.10238166}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 11640.19095703, "T": "2018-04-29T22:10:00", "BV": 0.55635647}, {"O": 4.773e-05, "H": 4.778e-05, "L": 4.75e-05, "C": 4.773e-05, "V": 66208.4258421, "T": "2018-04-29T22:15:00", "BV": 3.1525883}, {"O": 4.778e-05, "H": 4.801e-05, "L": 4.773e-05, "C": 4.801e-05, "V": 70959.35625752, "T": "2018-04-29T22:20:00", "BV": 3.39199079}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 34556.12626506, "T": "2018-04-29T22:25:00", "BV": 1.66411952}, {"O": 4.81e-05, "H": 4.826e-05, "L": 4.81e-05, "C": 4.826e-05, "V": 16158.28420656, "T": "2018-04-29T22:30:00", "BV": 0.77902696}, {"O": 4.82e-05, "H": 4.83e-05, "L": 4.808e-05, "C": 4.83e-05, "V": 39908.19306137, "T": "2018-04-29T22:35:00", "BV": 1.92487566}, {"O": 4.83e-05, "H": 4.835e-05, "L": 4.808e-05, "C": 4.814e-05, "V": 10909.60203927, "T": "2018-04-29T22:40:00", "BV": 0.52662829}, {"O": 4.812e-05, "H": 4.846e-05, "L": 4.812e-05, "C": 4.835e-05, "V": 94864.11379663, "T": "2018-04-29T22:45:00", "BV": 4.58803326}, {"O": 4.845e-05, "H": 4.846e-05, "L": 4.808e-05, "C": 4.82e-05, "V": 23943.96777141, "T": "2018-04-29T22:50:00", "BV": 1.15500221}, {"O": 4.821e-05, "H": 4.846e-05, "L": 4.821e-05, "C": 4.845e-05, "V": 8453.75260497, "T": "2018-04-29T22:55:00", "BV": 0.40794815}, {"O": 4.844e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.827e-05, "V": 101090.26515981, "T": "2018-04-29T23:00:00", "BV": 4.88642491}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.849e-05, "V": 41892.58294622, "T": "2018-04-29T23:05:00", "BV": 2.03091681}, {"O": 4.849e-05, "H": 4.873e-05, "L": 4.844e-05, "C": 4.865e-05, "V": 98722.95769388, "T": "2018-04-29T23:10:00", "BV": 4.79257302}, {"O": 4.865e-05, "H": 4.875e-05, "L": 4.851e-05, "C": 4.859e-05, "V": 38639.81712797, "T": "2018-04-29T23:15:00", "BV": 1.87862847}, {"O": 4.861e-05, "H": 4.885e-05, "L": 4.857e-05, "C": 4.884e-05, "V": 42101.45862664, "T": "2018-04-29T23:20:00", "BV": 2.05200875}, {"O": 4.884e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 190443.01826968, "T": "2018-04-29T23:25:00", "BV": 9.311883}, {"O": 4.881e-05, "H": 4.89e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 51678.69193025, "T": "2018-04-29T23:30:00", "BV": 2.52002466}, {"O": 4.87e-05, "H": 4.885e-05, "L": 4.838e-05, "C": 4.845e-05, "V": 92314.63805177, "T": "2018-04-29T23:35:00", "BV": 4.50188476}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.846e-05, "C": 4.854e-05, "V": 9354.01684646, "T": "2018-04-29T23:40:00", "BV": 0.45501121}, {"O": 4.853e-05, "H": 4.86e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 9751.68626013, "T": "2018-04-29T23:45:00", "BV": 0.47327252}, {"O": 4.844e-05, "H": 4.86e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 8125.12820222, "T": "2018-04-29T23:50:00", "BV": 0.39371129}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.824e-05, "C": 4.845e-05, "V": 36800.95103755, "T": "2018-04-29T23:55:00", "BV": 1.78214774}, {"O": 4.849e-05, "H": 4.882e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 13266.19421537, "T": "2018-04-30T00:00:00", "BV": 0.64496333}, {"O": 4.857e-05, "H": 4.873e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 42024.25982031, "T": "2018-04-30T00:05:00", "BV": 2.04098011}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 6349.57431586, "T": "2018-04-30T00:10:00", "BV": 0.3095571}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 51527.04107745, "T": "2018-04-30T00:15:00", "BV": 2.5030544}, {"O": 4.845e-05, "H": 4.877e-05, "L": 4.804e-05, "C": 4.806e-05, "V": 292683.60433003, "T": "2018-04-30T00:20:00", "BV": 14.13452757}, {"O": 4.815e-05, "H": 4.857e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 94745.50334777, "T": "2018-04-30T00:25:00", "BV": 4.55332291}, {"O": 4.805e-05, "H": 4.852e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 67711.68486494, "T": "2018-04-30T00:30:00", "BV": 3.25974898}, {"O": 4.804e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 33790.69904268, "T": "2018-04-30T00:35:00", "BV": 1.62556379}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 34551.14739315, "T": "2018-04-30T00:40:00", "BV": 1.65871799}, {"O": 4.811e-05, "H": 4.815e-05, "L": 4.768e-05, "C": 4.773e-05, "V": 42445.91936408, "T": "2018-04-30T00:45:00", "BV": 2.03417718}, {"O": 4.773e-05, "H": 4.812e-05, "L": 4.773e-05, "C": 4.787e-05, "V": 17401.3218706, "T": "2018-04-30T00:50:00", "BV": 0.83382257}, {"O": 4.801e-05, "H": 4.819e-05, "L": 4.78e-05, "C": 4.816e-05, "V": 14446.64191068, "T": "2018-04-30T00:55:00", "BV": 0.69323097}, {"O": 4.813e-05, "H": 4.822e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 10560.77049861, "T": "2018-04-30T01:00:00", "BV": 0.50664705}, {"O": 4.783e-05, "H": 4.814e-05, "L": 4.78e-05, "C": 4.813e-05, "V": 19243.73865769, "T": "2018-04-30T01:05:00", "BV": 0.92329327}, {"O": 4.813e-05, "H": 4.819e-05, "L": 4.78e-05, "C": 4.819e-05, "V": 22354.88992978, "T": "2018-04-30T01:10:00", "BV": 1.07570075}, {"O": 4.819e-05, "H": 4.826e-05, "L": 4.805e-05, "C": 4.826e-05, "V": 14536.49511371, "T": "2018-04-30T01:15:00", "BV": 0.70036941}, {"O": 4.81e-05, "H": 4.833e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 8499.22605893, "T": "2018-04-30T01:20:00", "BV": 0.41029323}, {"O": 4.822e-05, "H": 4.823e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 52073.92746811, "T": "2018-04-30T01:25:00", "BV": 2.49195935}, {"O": 4.784e-05, "H": 4.792e-05, "L": 4.784e-05, "C": 4.792e-05, "V": 9420.65825738, "T": "2018-04-30T01:30:00", "BV": 0.45078938}, {"O": 4.792e-05, "H": 4.811e-05, "L": 4.784e-05, "C": 4.809e-05, "V": 8122.61328554, "T": "2018-04-30T01:35:00", "BV": 0.389689}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.764e-05, "C": 4.765e-05, "V": 41180.31401276, "T": "2018-04-30T01:40:00", "BV": 1.96844358}, {"O": 4.765e-05, "H": 4.766e-05, "L": 4.755e-05, "C": 4.766e-05, "V": 48637.94771448, "T": "2018-04-30T01:45:00", "BV": 2.31785683}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.755e-05, "C": 4.765e-05, "V": 5849.34663974, "T": "2018-04-30T01:50:00", "BV": 0.27851216}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.758e-05, "C": 4.758e-05, "V": 3349.6598779, "T": "2018-04-30T01:55:00", "BV": 0.15957462}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 17277.59402367, "T": "2018-04-30T02:00:00", "BV": 0.82207129}, {"O": 4.757e-05, "H": 4.766e-05, "L": 4.757e-05, "C": 4.766e-05, "V": 24105.00594806, "T": "2018-04-30T02:05:00", "BV": 1.14786794}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.757e-05, "C": 4.758e-05, "V": 57589.78984347, "T": "2018-04-30T02:10:00", "BV": 2.74415615}, {"O": 4.758e-05, "H": 4.76e-05, "L": 4.758e-05, "C": 4.76e-05, "V": 4132.32864825, "T": "2018-04-30T02:15:00", "BV": 0.19667465}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.758e-05, "C": 4.76e-05, "V": 18778.18748468, "T": "2018-04-30T02:20:00", "BV": 0.89359759}, {"O": 4.758e-05, "H": 4.76e-05, "L": 4.758e-05, "C": 4.759e-05, "V": 3838.42776317, "T": "2018-04-30T02:25:00", "BV": 0.18265849}, {"O": 4.758e-05, "H": 4.759e-05, "L": 4.755e-05, "C": 4.759e-05, "V": 8856.51424541, "T": "2018-04-30T02:30:00", "BV": 0.42139413}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 19627.43430426, "T": "2018-04-30T02:35:00", "BV": 0.93250597}, {"O": 4.75e-05, "H": 4.76e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 32600.34359605, "T": "2018-04-30T02:40:00", "BV": 1.54546413}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 23152.85406941, "T": "2018-04-30T02:45:00", "BV": 1.09380392}, {"O": 4.724e-05, "H": 4.734e-05, "L": 4.718e-05, "C": 4.721e-05, "V": 13442.76776382, "T": "2018-04-30T02:50:00", "BV": 0.63492093}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.712e-05, "C": 4.718e-05, "V": 20521.59583567, "T": "2018-04-30T02:55:00", "BV": 0.96773554}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.712e-05, "C": 4.718e-05, "V": 11166.93641505, "T": "2018-04-30T03:00:00", "BV": 0.52645182}, {"O": 4.712e-05, "H": 4.736e-05, "L": 4.712e-05, "C": 4.716e-05, "V": 23181.8173225, "T": "2018-04-30T03:05:00", "BV": 1.09325002}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.709e-05, "C": 4.716e-05, "V": 35632.45273175, "T": "2018-04-30T03:10:00", "BV": 1.67944673}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 8168.65569963, "T": "2018-04-30T03:15:00", "BV": 0.38470476}, {"O": 4.703e-05, "H": 4.739e-05, "L": 4.703e-05, "C": 4.72e-05, "V": 4993.70979713, "T": "2018-04-30T03:20:00", "BV": 0.23565397}, {"O": 4.712e-05, "H": 4.72e-05, "L": 4.68e-05, "C": 4.694e-05, "V": 140677.00056429, "T": "2018-04-30T03:25:00", "BV": 6.60998696}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 102387.65106575, "T": "2018-04-30T03:30:00", "BV": 4.78662499}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.674e-05, "V": 50385.02887155, "T": "2018-04-30T03:35:00", "BV": 2.35530792}, {"O": 4.673e-05, "H": 4.674e-05, "L": 4.641e-05, "C": 4.673e-05, "V": 63374.94080639, "T": "2018-04-30T03:40:00", "BV": 2.94763928}, {"O": 4.673e-05, "H": 4.674e-05, "L": 4.638e-05, "C": 4.667e-05, "V": 82364.90707787, "T": "2018-04-30T03:45:00", "BV": 3.83116752}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 32316.545411, "T": "2018-04-30T03:50:00", "BV": 1.49882903}, {"O": 4.625e-05, "H": 4.667e-05, "L": 4.607e-05, "C": 4.661e-05, "V": 77967.35716112, "T": "2018-04-30T03:55:00", "BV": 3.60772061}, {"O": 4.633e-05, "H": 4.672e-05, "L": 4.633e-05, "C": 4.65e-05, "V": 17102.85915916, "T": "2018-04-30T04:00:00", "BV": 0.7984804}, {"O": 4.65e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.667e-05, "V": 100567.73849318, "T": "2018-04-30T04:05:00", "BV": 4.69781476}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 6510.89309696, "T": "2018-04-30T04:10:00", "BV": 0.30414899}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 22216.6714647, "T": "2018-04-30T04:15:00", "BV": 1.03773963}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.669e-05, "C": 4.671e-05, "V": 4092.10476206, "T": "2018-04-30T04:20:00", "BV": 0.19113858}, {"O": 4.671e-05, "H": 4.684e-05, "L": 4.667e-05, "C": 4.684e-05, "V": 24075.59960097, "T": "2018-04-30T04:25:00", "BV": 1.12426884}, {"O": 4.668e-05, "H": 4.706e-05, "L": 4.668e-05, "C": 4.706e-05, "V": 7833.31386502, "T": "2018-04-30T04:30:00", "BV": 0.36694981}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.645e-05, "C": 4.68e-05, "V": 37843.83147248, "T": "2018-04-30T04:35:00", "BV": 1.76979321}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.703e-05, "C": 4.709e-05, "V": 3755.10239369, "T": "2018-04-30T04:40:00", "BV": 0.17674791}, {"O": 4.703e-05, "H": 4.709e-05, "L": 4.693e-05, "C": 4.705e-05, "V": 38999.56364504, "T": "2018-04-30T04:45:00", "BV": 1.83348421}, {"O": 4.705e-05, "H": 4.709e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 4739.62991638, "T": "2018-04-30T04:50:00", "BV": 0.22295382}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 3506.25068702, "T": "2018-04-30T04:55:00", "BV": 0.16457006}, {"O": 4.691e-05, "H": 4.699e-05, "L": 4.642e-05, "C": 4.697e-05, "V": 58487.02202293, "T": "2018-04-30T05:00:00", "BV": 2.71835971}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.655e-05, "C": 4.665e-05, "V": 2165.38921849, "T": "2018-04-30T05:05:00", "BV": 0.10098276}, {"O": 4.665e-05, "H": 4.693e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 47261.29724556, "T": "2018-04-30T05:10:00", "BV": 2.20246487}, {"O": 4.672e-05, "H": 4.71e-05, "L": 4.654e-05, "C": 4.673e-05, "V": 27923.28077803, "T": "2018-04-30T05:15:00", "BV": 1.30854991}, {"O": 4.673e-05, "H": 4.695e-05, "L": 4.649e-05, "C": 4.674e-05, "V": 57973.82939346, "T": "2018-04-30T05:20:00", "BV": 2.70457749}, {"O": 4.674e-05, "H": 4.716e-05, "L": 4.674e-05, "C": 4.683e-05, "V": 41171.57953247, "T": "2018-04-30T05:25:00", "BV": 1.93364437}, {"O": 4.685e-05, "H": 4.714e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 10844.19794194, "T": "2018-04-30T05:30:00", "BV": 0.50987424}, {"O": 4.711e-05, "H": 4.754e-05, "L": 4.711e-05, "C": 4.722e-05, "V": 45974.02570325, "T": "2018-04-30T05:35:00", "BV": 2.17031755}, {"O": 4.727e-05, "H": 4.743e-05, "L": 4.722e-05, "C": 4.733e-05, "V": 8702.45839364, "T": "2018-04-30T05:40:00", "BV": 0.41173611}, {"O": 4.723e-05, "H": 4.743e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 4899.79277449, "T": "2018-04-30T05:45:00", "BV": 0.23146258}, {"O": 4.724e-05, "H": 4.781e-05, "L": 4.722e-05, "C": 4.754e-05, "V": 173207.64912333, "T": "2018-04-30T05:50:00", "BV": 8.25983637}, {"O": 4.736e-05, "H": 4.772e-05, "L": 4.736e-05, "C": 4.74e-05, "V": 20786.09243033, "T": "2018-04-30T05:55:00", "BV": 0.986222}, {"O": 4.741e-05, "H": 4.766e-05, "L": 4.74e-05, "C": 4.752e-05, "V": 7286.75633931, "T": "2018-04-30T06:00:00", "BV": 0.34583859}, {"O": 4.75e-05, "H": 4.752e-05, "L": 4.74e-05, "C": 4.752e-05, "V": 6824.56970465, "T": "2018-04-30T06:05:00", "BV": 0.32395223}, {"O": 4.74e-05, "H": 4.752e-05, "L": 4.74e-05, "C": 4.745e-05, "V": 25127.17190663, "T": "2018-04-30T06:10:00", "BV": 1.19111942}, {"O": 4.738e-05, "H": 4.777e-05, "L": 4.715e-05, "C": 4.735e-05, "V": 46406.80466136, "T": "2018-04-30T06:15:00", "BV": 2.19823279}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.729e-05, "C": 4.735e-05, "V": 110638.76540613, "T": "2018-04-30T06:20:00", "BV": 5.24037685}, {"O": 4.753e-05, "H": 4.77e-05, "L": 4.729e-05, "C": 4.735e-05, "V": 9020.80792354, "T": "2018-04-30T06:25:00", "BV": 0.42751019}, {"O": 4.732e-05, "H": 4.735e-05, "L": 4.732e-05, "C": 4.735e-05, "V": 11404.80591885, "T": "2018-04-30T06:30:00", "BV": 0.5398356}, {"O": 4.735e-05, "H": 4.771e-05, "L": 4.735e-05, "C": 4.747e-05, "V": 1973.3059937, "T": "2018-04-30T06:35:00", "BV": 0.09373279}, {"O": 4.747e-05, "H": 4.771e-05, "L": 4.715e-05, "C": 4.76e-05, "V": 9825.35681244, "T": "2018-04-30T06:40:00", "BV": 0.46571937}, {"O": 4.744e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.764e-05, "V": 20491.45635887, "T": "2018-04-30T06:45:00", "BV": 0.97134217}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 8376.27550083, "T": "2018-04-30T06:50:00", "BV": 0.3971229}, {"O": 4.725e-05, "H": 4.752e-05, "L": 4.712e-05, "C": 4.714e-05, "V": 30334.86770833, "T": "2018-04-30T06:55:00", "BV": 1.43551466}, {"O": 4.712e-05, "H": 4.714e-05, "L": 4.666e-05, "C": 4.683e-05, "V": 57658.64097072, "T": "2018-04-30T07:00:00", "BV": 2.70804566}, {"O": 4.685e-05, "H": 4.713e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 24055.68366818, "T": "2018-04-30T07:05:00", "BV": 1.12804738}, {"O": 4.677e-05, "H": 4.68e-05, "L": 4.631e-05, "C": 4.642e-05, "V": 95595.28320644, "T": "2018-04-30T07:10:00", "BV": 4.43900787}, {"O": 4.64e-05, "H": 4.642e-05, "L": 4.615e-05, "C": 4.628e-05, "V": 16534.54237928, "T": "2018-04-30T07:15:00", "BV": 0.76475382}, {"O": 4.629e-05, "H": 4.671e-05, "L": 4.621e-05, "C": 4.662e-05, "V": 60440.14618097, "T": "2018-04-30T07:20:00", "BV": 2.7988149}, {"O": 4.661e-05, "H": 4.671e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 40571.05718264, "T": "2018-04-30T07:25:00", "BV": 1.88273283}, {"O": 4.631e-05, "H": 4.659e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 29467.52692156, "T": "2018-04-30T07:30:00", "BV": 1.36682207}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.626e-05, "C": 4.644e-05, "V": 3764.03415297, "T": "2018-04-30T07:35:00", "BV": 0.17436946}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.63e-05, "C": 4.644e-05, "V": 7447.29183168, "T": "2018-04-30T07:40:00", "BV": 0.34548398}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.578e-05, "C": 4.632e-05, "V": 226409.73669785, "T": "2018-04-30T07:45:00", "BV": 10.41124918}, {"O": 4.632e-05, "H": 4.633e-05, "L": 4.619e-05, "C": 4.629e-05, "V": 44086.51871989, "T": "2018-04-30T07:50:00", "BV": 2.04093295}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.622e-05, "C": 4.629e-05, "V": 33545.70664198, "T": "2018-04-30T07:55:00", "BV": 1.55271465}, {"O": 4.625e-05, "H": 4.64e-05, "L": 4.621e-05, "C": 4.64e-05, "V": 71142.6503561, "T": "2018-04-30T08:00:00", "BV": 3.29350601}, {"O": 4.639e-05, "H": 4.648e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 11024.46275585, "T": "2018-04-30T08:05:00", "BV": 0.51181819}, {"O": 4.634e-05, "H": 4.648e-05, "L": 4.623e-05, "C": 4.648e-05, "V": 16347.43028099, "T": "2018-04-30T08:10:00", "BV": 0.7571269}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.642e-05, "C": 4.651e-05, "V": 16740.08324413, "T": "2018-04-30T08:15:00", "BV": 0.77812574}, {"O": 4.651e-05, "H": 4.659e-05, "L": 4.63e-05, "C": 4.659e-05, "V": 21480.2974094, "T": "2018-04-30T08:20:00", "BV": 0.99644231}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 37783.31879838, "T": "2018-04-30T08:25:00", "BV": 1.74847375}, {"O": 4.621e-05, "H": 4.653e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 7956.85149307, "T": "2018-04-30T08:30:00", "BV": 0.36784103}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 5695.21275389, "T": "2018-04-30T08:35:00", "BV": 0.2633784}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 14863.05560965, "T": "2018-04-30T08:40:00", "BV": 0.68754311}, {"O": 4.625e-05, "H": 4.631e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 23074.17322534, "T": "2018-04-30T08:45:00", "BV": 1.06430832}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 12230.92075292, "T": "2018-04-30T08:50:00", "BV": 0.56390401}, {"O": 4.609e-05, "H": 4.635e-05, "L": 4.607e-05, "C": 4.61e-05, "V": 15631.13749733, "T": "2018-04-30T08:55:00", "BV": 0.72185246}, {"O": 4.61e-05, "H": 4.631e-05, "L": 4.61e-05, "C": 4.629e-05, "V": 12261.86054431, "T": "2018-04-30T09:00:00", "BV": 0.56618643}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.612e-05, "C": 4.626e-05, "V": 5811.45309661, "T": "2018-04-30T09:05:00", "BV": 0.26889718}, {"O": 4.612e-05, "H": 4.624e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 12136.86128467, "T": "2018-04-30T09:10:00", "BV": 0.56001127}, {"O": 4.618e-05, "H": 4.629e-05, "L": 4.612e-05, "C": 4.629e-05, "V": 8575.49045519, "T": "2018-04-30T09:15:00", "BV": 0.39601491}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 31253.18157732, "T": "2018-04-30T09:20:00", "BV": 1.448609}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.621e-05, "C": 4.64e-05, "V": 5934.57553197, "T": "2018-04-30T09:25:00", "BV": 0.27523605}, {"O": 4.64e-05, "H": 4.644e-05, "L": 4.63e-05, "C": 4.644e-05, "V": 7633.68860711, "T": "2018-04-30T09:30:00", "BV": 0.35442291}, {"O": 4.641e-05, "H": 4.644e-05, "L": 4.611e-05, "C": 4.643e-05, "V": 14852.01855957, "T": "2018-04-30T09:35:00", "BV": 0.68645775}, {"O": 4.643e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 13745.07575196, "T": "2018-04-30T09:40:00", "BV": 0.63731049}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.635e-05, "C": 4.649e-05, "V": 10278.29357508, "T": "2018-04-30T09:45:00", "BV": 0.4776927}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.636e-05, "C": 4.648e-05, "V": 12726.24921048, "T": "2018-04-30T09:50:00", "BV": 0.59095422}, {"O": 4.636e-05, "H": 4.648e-05, "L": 4.636e-05, "C": 4.648e-05, "V": 2142.29959526, "T": "2018-04-30T09:55:00", "BV": 0.09943741}, {"O": 4.636e-05, "H": 4.648e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 3527.91248868, "T": "2018-04-30T10:00:00", "BV": 0.16361914}, {"O": 4.627e-05, "H": 4.628e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 44476.08607063, "T": "2018-04-30T10:05:00", "BV": 2.0543686}, {"O": 4.628e-05, "H": 4.649e-05, "L": 4.616e-05, "C": 4.639e-05, "V": 5003.85541799, "T": "2018-04-30T10:10:00", "BV": 0.2314238}, {"O": 4.626e-05, "H": 4.639e-05, "L": 4.616e-05, "C": 4.628e-05, "V": 6010.84310573, "T": "2018-04-30T10:15:00", "BV": 0.27883637}, {"O": 4.638e-05, "H": 4.639e-05, "L": 4.615e-05, "C": 4.616e-05, "V": 5051.91232483, "T": "2018-04-30T10:20:00", "BV": 0.23377858}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 7863.13992567, "T": "2018-04-30T10:25:00", "BV": 0.3629232}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 40447.86927685, "T": "2018-04-30T10:30:00", "BV": 1.86107306}, {"O": 4.593e-05, "H": 4.649e-05, "L": 4.592e-05, "C": 4.628e-05, "V": 113386.68075272, "T": "2018-04-30T10:35:00", "BV": 5.2188567}, {"O": 4.604e-05, "H": 4.649e-05, "L": 4.592e-05, "C": 4.648e-05, "V": 17271.90006536, "T": "2018-04-30T10:40:00", "BV": 0.79817755}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.617e-05, "C": 4.648e-05, "V": 6154.65695506, "T": "2018-04-30T10:45:00", "BV": 0.28537048}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.622e-05, "C": 4.646e-05, "V": 6947.37308916, "T": "2018-04-30T10:50:00", "BV": 0.32287938}, {"O": 4.646e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.649e-05, "V": 14339.10177609, "T": "2018-04-30T10:55:00", "BV": 0.66645447}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 8250.65904382, "T": "2018-04-30T11:00:00", "BV": 0.38354481}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 29036.07999816, "T": "2018-04-30T11:05:00", "BV": 1.34458634}, {"O": 4.629e-05, "H": 4.648e-05, "L": 4.625e-05, "C": 4.648e-05, "V": 61618.22852889, "T": "2018-04-30T11:10:00", "BV": 2.85426121}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.63e-05, "C": 4.659e-05, "V": 32770.31588747, "T": "2018-04-30T11:15:00", "BV": 1.52405718}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.63e-05, "C": 4.66e-05, "V": 10796.29928428, "T": "2018-04-30T11:20:00", "BV": 0.50091214}, {"O": 4.655e-05, "H": 4.673e-05, "L": 4.631e-05, "C": 4.672e-05, "V": 26608.93844037, "T": "2018-04-30T11:25:00", "BV": 1.24057454}, {"O": 4.672e-05, "H": 4.695e-05, "L": 4.642e-05, "C": 4.69e-05, "V": 46243.09163199, "T": "2018-04-30T11:30:00", "BV": 2.16391717}, {"O": 4.687e-05, "H": 4.694e-05, "L": 4.649e-05, "C": 4.693e-05, "V": 47948.63189279, "T": "2018-04-30T11:35:00", "BV": 2.24704707}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.675e-05, "C": 4.69e-05, "V": 10097.75910772, "T": "2018-04-30T11:40:00", "BV": 0.47358187}, {"O": 4.675e-05, "H": 4.689e-05, "L": 4.657e-05, "C": 4.688e-05, "V": 18956.07973792, "T": "2018-04-30T11:45:00", "BV": 0.88735979}, {"O": 4.687e-05, "H": 4.688e-05, "L": 4.66e-05, "C": 4.662e-05, "V": 15824.413836, "T": "2018-04-30T11:50:00", "BV": 0.73982707}, {"O": 4.685e-05, "H": 4.698e-05, "L": 4.663e-05, "C": 4.698e-05, "V": 9215.87391807, "T": "2018-04-30T11:55:00", "BV": 0.43172157}, {"O": 4.692e-05, "H": 4.706e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 17268.7420188, "T": "2018-04-30T12:00:00", "BV": 0.81141955}, {"O": 4.7e-05, "H": 4.706e-05, "L": 4.68e-05, "C": 4.705e-05, "V": 31206.26625235, "T": "2018-04-30T12:05:00", "BV": 1.46456023}, {"O": 4.705e-05, "H": 4.733e-05, "L": 4.691e-05, "C": 4.733e-05, "V": 24213.43487236, "T": "2018-04-30T12:10:00", "BV": 1.14305856}, {"O": 4.703e-05, "H": 4.732e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 16932.72963174, "T": "2018-04-30T12:15:00", "BV": 0.79904784}, {"O": 4.718e-05, "H": 4.728e-05, "L": 4.708e-05, "C": 4.724e-05, "V": 14947.50263068, "T": "2018-04-30T12:20:00", "BV": 0.70565192}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.721e-05, "C": 4.723e-05, "V": 1743.29734491, "T": "2018-04-30T12:25:00", "BV": 0.08234096}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 30955.98680126, "T": "2018-04-30T12:30:00", "BV": 1.46199095}, {"O": 4.722e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 65971.13378914, "T": "2018-04-30T12:35:00", "BV": 3.11442752}, {"O": 4.719e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.72e-05, "V": 72543.75266823, "T": "2018-04-30T12:40:00", "BV": 3.41105756}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.69e-05, "C": 4.712e-05, "V": 7991.71510439, "T": "2018-04-30T12:45:00", "BV": 0.37508632}, {"O": 4.708e-05, "H": 4.712e-05, "L": 4.689e-05, "C": 4.691e-05, "V": 13338.26396164, "T": "2018-04-30T12:50:00", "BV": 0.62598868}, {"O": 4.691e-05, "H": 4.71e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 20244.83946851, "T": "2018-04-30T12:55:00", "BV": 0.95163396}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.68e-05, "C": 4.704e-05, "V": 11682.48614609, "T": "2018-04-30T13:00:00", "BV": 0.54784904}, {"O": 4.695e-05, "H": 4.709e-05, "L": 4.671e-05, "C": 4.709e-05, "V": 18291.49207601, "T": "2018-04-30T13:05:00", "BV": 0.85821041}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.683e-05, "C": 4.69e-05, "V": 11230.90503346, "T": "2018-04-30T13:10:00", "BV": 0.52663596}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.686e-05, "C": 4.712e-05, "V": 15265.34598577, "T": "2018-04-30T13:15:00", "BV": 0.71824109}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 17486.10251324, "T": "2018-04-30T13:20:00", "BV": 0.82218271}, {"O": 4.686e-05, "H": 4.7e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 13504.46706178, "T": "2018-04-30T13:25:00", "BV": 0.63420428}, {"O": 4.686e-05, "H": 4.699e-05, "L": 4.686e-05, "C": 4.695e-05, "V": 6587.48417409, "T": "2018-04-30T13:30:00", "BV": 0.30907712}, {"O": 4.691e-05, "H": 4.695e-05, "L": 4.686e-05, "C": 4.695e-05, "V": 4590.36963784, "T": "2018-04-30T13:35:00", "BV": 0.21540934}, {"O": 4.686e-05, "H": 4.698e-05, "L": 4.686e-05, "C": 4.697e-05, "V": 5286.73974584, "T": "2018-04-30T13:40:00", "BV": 0.24800561}, {"O": 4.694e-05, "H": 4.723e-05, "L": 4.69e-05, "C": 4.723e-05, "V": 14115.50405996, "T": "2018-04-30T13:45:00", "BV": 0.66461833}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.67e-05, "C": 4.672e-05, "V": 12745.38812082, "T": "2018-04-30T13:50:00", "BV": 0.59789125}, {"O": 4.672e-05, "H": 4.69e-05, "L": 4.668e-05, "C": 4.673e-05, "V": 5851.76579554, "T": "2018-04-30T13:55:00", "BV": 0.27378471}, {"O": 4.673e-05, "H": 4.704e-05, "L": 4.668e-05, "C": 4.672e-05, "V": 5777.09342576, "T": "2018-04-30T14:00:00", "BV": 0.27016763}, {"O": 4.668e-05, "H": 4.689e-05, "L": 4.654e-05, "C": 4.66e-05, "V": 16914.99514357, "T": "2018-04-30T14:05:00", "BV": 0.78907177}, {"O": 4.673e-05, "H": 4.682e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 3922.82822487, "T": "2018-04-30T14:10:00", "BV": 0.18358204}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 9592.36659453, "T": "2018-04-30T14:15:00", "BV": 0.44554002}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.631e-05, "C": 4.632e-05, "V": 3813.55908104, "T": "2018-04-30T14:20:00", "BV": 0.17678122}, {"O": 4.64e-05, "H": 4.649e-05, "L": 4.632e-05, "C": 4.649e-05, "V": 17472.40267857, "T": "2018-04-30T14:25:00", "BV": 0.81119467}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 15971.78417062, "T": "2018-04-30T14:30:00", "BV": 0.74240505}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 7095.22401115, "T": "2018-04-30T14:35:00", "BV": 0.3296515}, {"O": 4.631e-05, "H": 4.643e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 4539.6464413, "T": "2018-04-30T14:40:00", "BV": 0.21020536}, {"O": 4.626e-05, "H": 4.644e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 28447.42247541, "T": "2018-04-30T14:45:00", "BV": 1.31941393}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 15875.73963048, "T": "2018-04-30T14:50:00", "BV": 0.73569433}, {"O": 4.635e-05, "H": 4.643e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 6827.92541178, "T": "2018-04-30T14:55:00", "BV": 0.31611214}, {"O": 4.63e-05, "H": 4.644e-05, "L": 4.626e-05, "C": 4.644e-05, "V": 30875.92130595, "T": "2018-04-30T15:00:00", "BV": 1.42942327}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.626e-05, "C": 4.642e-05, "V": 25330.16038777, "T": "2018-04-30T15:05:00", "BV": 1.17463445}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.629e-05, "C": 4.634e-05, "V": 6667.52370867, "T": "2018-04-30T15:10:00", "BV": 0.30922118}, {"O": 4.639e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 3678.53487818, "T": "2018-04-30T15:15:00", "BV": 0.17048185}, {"O": 4.63e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 14485.55083898, "T": "2018-04-30T15:20:00", "BV": 0.67173791}, {"O": 4.629e-05, "H": 4.645e-05, "L": 4.629e-05, "C": 4.645e-05, "V": 64955.15495617, "T": "2018-04-30T15:25:00", "BV": 3.01608918}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 12789.62909965, "T": "2018-04-30T15:30:00", "BV": 0.59282074}, {"O": 4.635e-05, "H": 4.644e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 12276.74045064, "T": "2018-04-30T15:35:00", "BV": 0.56940778}, {"O": 4.64e-05, "H": 4.655e-05, "L": 4.635e-05, "C": 4.651e-05, "V": 46387.64243988, "T": "2018-04-30T15:40:00", "BV": 2.15459249}, {"O": 4.65e-05, "H": 4.654e-05, "L": 4.635e-05, "C": 4.651e-05, "V": 19912.33977109, "T": "2018-04-30T15:45:00", "BV": 0.92543573}, {"O": 4.635e-05, "H": 4.652e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 10341.8828624, "T": "2018-04-30T15:50:00", "BV": 0.47929984}, {"O": 4.626e-05, "H": 4.635e-05, "L": 4.625e-05, "C": 4.633e-05, "V": 2952.94802765, "T": "2018-04-30T15:55:00", "BV": 0.1366943}, {"O": 4.625e-05, "H": 4.702e-05, "L": 4.618e-05, "C": 4.667e-05, "V": 96710.30639933, "T": "2018-04-30T16:00:00", "BV": 4.52725588}, {"O": 4.643e-05, "H": 4.665e-05, "L": 4.643e-05, "C": 4.65e-05, "V": 6410.25409206, "T": "2018-04-30T16:05:00", "BV": 0.29763705}, {"O": 4.645e-05, "H": 4.665e-05, "L": 4.636e-05, "C": 4.651e-05, "V": 15643.94247255, "T": "2018-04-30T16:10:00", "BV": 0.7268569}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.635e-05, "C": 4.638e-05, "V": 10852.72628537, "T": "2018-04-30T16:15:00", "BV": 0.50336809}, {"O": 4.639e-05, "H": 4.653e-05, "L": 4.636e-05, "C": 4.653e-05, "V": 18975.93699914, "T": "2018-04-30T16:20:00", "BV": 0.87999853}, {"O": 4.653e-05, "H": 4.675e-05, "L": 4.636e-05, "C": 4.671e-05, "V": 17590.93668703, "T": "2018-04-30T16:25:00", "BV": 0.82068885}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 14775.0545472, "T": "2018-04-30T16:30:00", "BV": 0.68640072}, {"O": 4.64e-05, "H": 4.655e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 7932.88083469, "T": "2018-04-30T16:35:00", "BV": 0.36794449}, {"O": 4.63e-05, "H": 4.635e-05, "L": 4.629e-05, "C": 4.635e-05, "V": 25342.07359671, "T": "2018-04-30T16:40:00", "BV": 1.17408058}, {"O": 4.635e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.638e-05, "V": 9356.99059325, "T": "2018-04-30T16:45:00", "BV": 0.4334836}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.597e-05, "C": 4.634e-05, "V": 124350.87692582, "T": "2018-04-30T16:50:00", "BV": 5.73912393}, {"O": 4.634e-05, "H": 4.642e-05, "L": 4.61e-05, "C": 4.631e-05, "V": 2609.75191694, "T": "2018-04-30T16:55:00", "BV": 0.12090994}, {"O": 4.631e-05, "H": 4.633e-05, "L": 4.63e-05, "C": 4.633e-05, "V": 11824.50390071, "T": "2018-04-30T17:00:00", "BV": 0.54763349}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 13278.98220479, "T": "2018-04-30T17:05:00", "BV": 0.61462401}, {"O": 4.624e-05, "H": 4.634e-05, "L": 4.604e-05, "C": 4.61e-05, "V": 9717.5229429, "T": "2018-04-30T17:10:00", "BV": 0.44814904}, {"O": 4.605e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 41122.21810113, "T": "2018-04-30T17:15:00", "BV": 1.88876554}, {"O": 4.58e-05, "H": 4.616e-05, "L": 4.55e-05, "C": 4.567e-05, "V": 233427.69525039, "T": "2018-04-30T17:20:00", "BV": 10.65815721}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.567e-05, "C": 4.574e-05, "V": 49087.22077178, "T": "2018-04-30T17:25:00", "BV": 2.2451631}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 10519.92525167, "T": "2018-04-30T17:30:00", "BV": 0.48184543}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 18835.07451901, "T": "2018-04-30T17:35:00", "BV": 0.86218849}, {"O": 4.575e-05, "H": 4.588e-05, "L": 4.566e-05, "C": 4.585e-05, "V": 5823.77810602, "T": "2018-04-30T17:40:00", "BV": 0.26676634}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.556e-05, "V": 25528.88909563, "T": "2018-04-30T17:45:00", "BV": 1.16573869}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.546e-05, "C": 4.585e-05, "V": 44595.3246955, "T": "2018-04-30T17:50:00", "BV": 2.0324985}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 8192.73602879, "T": "2018-04-30T17:55:00", "BV": 0.37435082}, {"O": 4.578e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.58e-05, "V": 1739.17924836, "T": "2018-04-30T18:00:00", "BV": 0.07957228}, {"O": 4.562e-05, "H": 4.584e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 12845.26853007, "T": "2018-04-30T18:05:00", "BV": 0.58833105}, {"O": 4.568e-05, "H": 4.614e-05, "L": 4.568e-05, "C": 4.613e-05, "V": 35792.31039808, "T": "2018-04-30T18:10:00", "BV": 1.64143814}, {"O": 4.613e-05, "H": 4.615e-05, "L": 4.58e-05, "C": 4.615e-05, "V": 12774.77490167, "T": "2018-04-30T18:15:00", "BV": 0.58759444}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.573e-05, "C": 4.584e-05, "V": 14031.18930501, "T": "2018-04-30T18:20:00", "BV": 0.64319422}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.565e-05, "C": 4.608e-05, "V": 3321.89646217, "T": "2018-04-30T18:25:00", "BV": 0.1518652}, {"O": 4.609e-05, "H": 4.62e-05, "L": 4.583e-05, "C": 4.62e-05, "V": 27557.49386079, "T": "2018-04-30T18:30:00", "BV": 1.27016611}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.62e-05, "C": 4.63e-05, "V": 23477.25000717, "T": "2018-04-30T18:35:00", "BV": 1.08503909}, {"O": 4.63e-05, "H": 4.642e-05, "L": 4.622e-05, "C": 4.641e-05, "V": 10031.09406031, "T": "2018-04-30T18:40:00", "BV": 0.46469232}, {"O": 4.643e-05, "H": 4.664e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 15940.65117215, "T": "2018-04-30T18:45:00", "BV": 0.74106175}, {"O": 4.659e-05, "H": 4.668e-05, "L": 4.634e-05, "C": 4.659e-05, "V": 16009.05832467, "T": "2018-04-30T18:50:00", "BV": 0.74374302}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 22333.19014586, "T": "2018-04-30T18:55:00", "BV": 1.037929}, {"O": 4.635e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.637e-05, "V": 19034.43140511, "T": "2018-04-30T19:00:00", "BV": 0.88271038}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.631e-05, "C": 4.636e-05, "V": 27284.82397717, "T": "2018-04-30T19:05:00", "BV": 1.26392151}, {"O": 4.633e-05, "H": 4.655e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 12704.11162461, "T": "2018-04-30T19:10:00", "BV": 0.58928825}, {"O": 4.638e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.645e-05, "V": 57927.20860339, "T": "2018-04-30T19:15:00", "BV": 2.6883908}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 20224.33134541, "T": "2018-04-30T19:20:00", "BV": 0.9394369}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.571e-05, "C": 4.581e-05, "V": 170732.98265702, "T": "2018-04-30T19:25:00", "BV": 7.85036304}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.579e-05, "C": 4.61e-05, "V": 71373.12587669, "T": "2018-04-30T19:30:00", "BV": 3.2822602}, {"O": 4.61e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.608e-05, "V": 7258.43483521, "T": "2018-04-30T19:35:00", "BV": 0.33459415}, {"O": 4.616e-05, "H": 4.629e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 14804.65049159, "T": "2018-04-30T19:40:00", "BV": 0.68133698}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.571e-05, "C": 4.58e-05, "V": 8861.08147562, "T": "2018-04-30T19:45:00", "BV": 0.40590859}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.573e-05, "C": 4.6e-05, "V": 4129.49118337, "T": "2018-04-30T19:50:00", "BV": 0.18944508}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.577e-05, "C": 4.586e-05, "V": 12619.84857753, "T": "2018-04-30T19:55:00", "BV": 0.57936842}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.587e-05, "C": 4.596e-05, "V": 11977.39022285, "T": "2018-04-30T20:00:00", "BV": 0.55028752}, {"O": 4.593e-05, "H": 4.62e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 31524.70327388, "T": "2018-04-30T20:05:00", "BV": 1.45136804}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.575e-05, "C": 4.601e-05, "V": 27994.549913, "T": "2018-04-30T20:10:00", "BV": 1.28740035}, {"O": 4.61e-05, "H": 4.614e-05, "L": 4.607e-05, "C": 4.609e-05, "V": 11660.31246702, "T": "2018-04-30T20:15:00", "BV": 0.53751671}, {"O": 4.612e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 42461.7172108, "T": "2018-04-30T20:20:00", "BV": 1.95805808}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 3018.5814175, "T": "2018-04-30T20:25:00", "BV": 0.13933059}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.609e-05, "C": 4.612e-05, "V": 14265.74940905, "T": "2018-04-30T20:30:00", "BV": 0.6581094}, {"O": 4.612e-05, "H": 4.628e-05, "L": 4.612e-05, "C": 4.628e-05, "V": 16991.3601376, "T": "2018-04-30T20:35:00", "BV": 0.7849602}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.602e-05, "C": 4.614e-05, "V": 20071.78880643, "T": "2018-04-30T20:40:00", "BV": 0.92625118}, {"O": 4.62e-05, "H": 4.628e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 3678.78624883, "T": "2018-04-30T20:45:00", "BV": 0.16988044}, {"O": 4.618e-05, "H": 4.632e-05, "L": 4.614e-05, "C": 4.632e-05, "V": 6707.33405302, "T": "2018-04-30T20:50:00", "BV": 0.3098682}, {"O": 4.628e-05, "H": 4.644e-05, "L": 4.614e-05, "C": 4.639e-05, "V": 6668.52062801, "T": "2018-04-30T20:55:00", "BV": 0.30861967}, {"O": 4.626e-05, "H": 4.637e-05, "L": 4.614e-05, "C": 4.628e-05, "V": 10195.28822053, "T": "2018-04-30T21:00:00", "BV": 0.47183036}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 55418.16782686, "T": "2018-04-30T21:05:00", "BV": 2.55403012}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 22456.88885983, "T": "2018-04-30T21:10:00", "BV": 1.02703272}, {"O": 4.571e-05, "H": 4.603e-05, "L": 4.569e-05, "C": 4.57e-05, "V": 6006.39521526, "T": "2018-04-30T21:15:00", "BV": 0.27504081}, {"O": 4.578e-05, "H": 4.602e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 44833.1828326, "T": "2018-04-30T21:20:00", "BV": 2.04916269}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 21283.04408672, "T": "2018-04-30T21:25:00", "BV": 0.97099138}, {"O": 4.569e-05, "H": 4.586e-05, "L": 4.553e-05, "C": 4.586e-05, "V": 78676.93354902, "T": "2018-04-30T21:30:00", "BV": 3.59788857}, {"O": 4.579e-05, "H": 4.587e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 4514.77971566, "T": "2018-04-30T21:35:00", "BV": 0.20622064}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 4018.21161565, "T": "2018-04-30T21:40:00", "BV": 0.18346767}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 3409.54835406, "T": "2018-04-30T21:45:00", "BV": 0.15528325}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 34598.09602337, "T": "2018-04-30T21:50:00", "BV": 1.57480395}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.546e-05, "V": 15699.29656725, "T": "2018-04-30T21:55:00", "BV": 0.71416983}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.517e-05, "C": 4.527e-05, "V": 48514.96897023, "T": "2018-04-30T22:00:00", "BV": 2.19966405}, {"O": 4.527e-05, "H": 4.544e-05, "L": 4.501e-05, "C": 4.539e-05, "V": 44253.15749856, "T": "2018-04-30T22:05:00", "BV": 1.99938971}, {"O": 4.52e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 7421.87874059, "T": "2018-04-30T22:10:00", "BV": 0.33456216}, {"O": 4.505e-05, "H": 4.538e-05, "L": 4.505e-05, "C": 4.519e-05, "V": 13385.74172129, "T": "2018-04-30T22:15:00", "BV": 0.60597139}, {"O": 4.52e-05, "H": 4.538e-05, "L": 4.518e-05, "C": 4.535e-05, "V": 10552.32858883, "T": "2018-04-30T22:20:00", "BV": 0.47767845}, {"O": 4.518e-05, "H": 4.538e-05, "L": 4.509e-05, "C": 4.537e-05, "V": 30573.52140571, "T": "2018-04-30T22:25:00", "BV": 1.38475358}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.503e-05, "C": 4.529e-05, "V": 21907.63829692, "T": "2018-04-30T22:30:00", "BV": 0.98977871}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 5865.40410223, "T": "2018-04-30T22:35:00", "BV": 0.26482011}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 41844.54749025, "T": "2018-04-30T22:40:00", "BV": 1.88667415}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.501e-05, "C": 4.509e-05, "V": 18432.63705956, "T": "2018-04-30T22:45:00", "BV": 0.8303115}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 44712.74920209, "T": "2018-04-30T22:50:00", "BV": 2.01142568}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 142723.18447435, "T": "2018-04-30T22:55:00", "BV": 6.38174278}, {"O": 4.467e-05, "H": 4.493e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 133784.42625484, "T": "2018-04-30T23:00:00", "BV": 5.97850545}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.479e-05, "C": 4.494e-05, "V": 11385.21776009, "T": "2018-04-30T23:05:00", "BV": 0.51125458}, {"O": 4.485e-05, "H": 4.504e-05, "L": 4.484e-05, "C": 4.504e-05, "V": 60414.97817079, "T": "2018-04-30T23:10:00", "BV": 2.71474853}, {"O": 4.504e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.503e-05, "V": 4693.3997527, "T": "2018-04-30T23:15:00", "BV": 0.2111368}, {"O": 4.503e-05, "H": 4.51e-05, "L": 4.503e-05, "C": 4.51e-05, "V": 5152.01794013, "T": "2018-04-30T23:20:00", "BV": 0.23231564}, {"O": 4.51e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 11749.50467932, "T": "2018-04-30T23:25:00", "BV": 0.52985067}, {"O": 4.507e-05, "H": 4.523e-05, "L": 4.507e-05, "C": 4.523e-05, "V": 66574.81687495, "T": "2018-04-30T23:30:00", "BV": 3.00481212}, {"O": 4.52e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 15480.84695905, "T": "2018-04-30T23:35:00", "BV": 0.70406936}, {"O": 4.524e-05, "H": 4.583e-05, "L": 4.52e-05, "C": 4.55e-05, "V": 31369.67293115, "T": "2018-04-30T23:40:00", "BV": 1.43119224}, {"O": 4.55e-05, "H": 4.583e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 27772.21951337, "T": "2018-04-30T23:45:00", "BV": 1.27177819}, {"O": 4.564e-05, "H": 4.597e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 16453.38054157, "T": "2018-04-30T23:50:00", "BV": 0.75246712}, {"O": 4.596e-05, "H": 4.603e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 111723.54236535, "T": "2018-04-30T23:55:00", "BV": 5.05384222}, {"O": 4.598e-05, "H": 4.602e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 12053.68960098, "T": "2018-05-01T00:00:00", "BV": 0.55432073}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 58424.05390871, "T": "2018-05-01T00:05:00", "BV": 2.65962045}, {"O": 4.552e-05, "H": 4.576e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 57895.59533967, "T": "2018-05-01T00:10:00", "BV": 2.63512312}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 14723.49449205, "T": "2018-05-01T00:15:00", "BV": 0.66710964}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.491e-05, "C": 4.492e-05, "V": 18903.22229952, "T": "2018-05-01T00:20:00", "BV": 0.84988748}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 21458.26178806, "T": "2018-05-01T00:25:00", "BV": 0.96658552}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 14253.24981076, "T": "2018-05-01T00:30:00", "BV": 0.639663}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 106223.46337397, "T": "2018-05-01T00:35:00", "BV": 4.75569083}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.391e-05, "C": 4.399e-05, "V": 383094.79964737, "T": "2018-05-01T00:40:00", "BV": 16.91549675}, {"O": 4.39e-05, "H": 4.423e-05, "L": 4.352e-05, "C": 4.411e-05, "V": 617147.61085181, "T": "2018-05-01T00:45:00", "BV": 27.0222322}, {"O": 4.371e-05, "H": 4.413e-05, "L": 4.366e-05, "C": 4.41e-05, "V": 488602.52125703, "T": "2018-05-01T00:50:00", "BV": 21.38214514}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 168060.2343909, "T": "2018-05-01T00:55:00", "BV": 7.34860028}, {"O": 4.369e-05, "H": 4.43e-05, "L": 4.361e-05, "C": 4.376e-05, "V": 276338.10813521, "T": "2018-05-01T01:00:00", "BV": 12.1050764}, {"O": 4.376e-05, "H": 4.436e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 436677.45941075, "T": "2018-05-01T01:05:00", "BV": 19.12602039}, {"O": 4.379e-05, "H": 4.419e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 440006.70520051, "T": "2018-05-01T01:10:00", "BV": 19.22555299}, {"O": 4.352e-05, "H": 4.389e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 120941.59447651, "T": "2018-05-01T01:15:00", "BV": 5.26698972}, {"O": 4.366e-05, "H": 4.4e-05, "L": 4.353e-05, "C": 4.388e-05, "V": 138244.56061175, "T": "2018-05-01T01:20:00", "BV": 6.03583131}, {"O": 4.389e-05, "H": 4.43e-05, "L": 4.388e-05, "C": 4.43e-05, "V": 26129.10407417, "T": "2018-05-01T01:25:00", "BV": 1.15165099}, {"O": 4.414e-05, "H": 4.435e-05, "L": 4.402e-05, "C": 4.429e-05, "V": 59563.28077451, "T": "2018-05-01T01:30:00", "BV": 2.63036492}, {"O": 4.429e-05, "H": 4.432e-05, "L": 4.389e-05, "C": 4.418e-05, "V": 54004.47975251, "T": "2018-05-01T01:35:00", "BV": 2.3854712}, {"O": 4.409e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 28825.2285559, "T": "2018-05-01T01:40:00", "BV": 1.26986937}, {"O": 4.416e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.439e-05, "V": 11536.1419133, "T": "2018-05-01T01:45:00", "BV": 0.51105772}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.426e-05, "V": 5969.58398025, "T": "2018-05-01T01:50:00", "BV": 0.26468167}, {"O": 4.438e-05, "H": 4.44e-05, "L": 4.433e-05, "C": 4.434e-05, "V": 8583.53552293, "T": "2018-05-01T01:55:00", "BV": 0.38091271}, {"O": 4.434e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.447e-05, "V": 34795.25239707, "T": "2018-05-01T02:00:00", "BV": 1.54040544}, {"O": 4.437e-05, "H": 4.447e-05, "L": 4.434e-05, "C": 4.442e-05, "V": 14406.75614056, "T": "2018-05-01T02:05:00", "BV": 0.63965651}, {"O": 4.439e-05, "H": 4.45e-05, "L": 4.408e-05, "C": 4.442e-05, "V": 14549.82658763, "T": "2018-05-01T02:10:00", "BV": 0.64346221}, {"O": 4.426e-05, "H": 4.444e-05, "L": 4.416e-05, "C": 4.441e-05, "V": 21607.75324582, "T": "2018-05-01T02:15:00", "BV": 0.95956366}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 1294.35871508, "T": "2018-05-01T02:20:00", "BV": 0.05748246}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.414e-05, "C": 4.426e-05, "V": 16928.89401777, "T": "2018-05-01T02:25:00", "BV": 0.74912979}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 9523.53283635, "T": "2018-05-01T02:30:00", "BV": 0.4201144}, {"O": 4.408e-05, "H": 4.453e-05, "L": 4.408e-05, "C": 4.442e-05, "V": 35977.81045645, "T": "2018-05-01T02:35:00", "BV": 1.59734939}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.442e-05, "V": 35345.99563931, "T": "2018-05-01T02:40:00", "BV": 1.57320798}, {"O": 4.441e-05, "H": 4.453e-05, "L": 4.417e-05, "C": 4.421e-05, "V": 37578.38382227, "T": "2018-05-01T02:45:00", "BV": 1.66255584}, {"O": 4.424e-05, "H": 4.458e-05, "L": 4.417e-05, "C": 4.453e-05, "V": 7725.60741963, "T": "2018-05-01T02:50:00", "BV": 0.34212847}, {"O": 4.44e-05, "H": 4.486e-05, "L": 4.44e-05, "C": 4.47e-05, "V": 12661.86606947, "T": "2018-05-01T02:55:00", "BV": 0.56561895}, {"O": 4.47e-05, "H": 4.48e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 69673.93779192, "T": "2018-05-01T03:00:00", "BV": 3.11710403}, {"O": 4.45e-05, "H": 4.471e-05, "L": 4.435e-05, "C": 4.469e-05, "V": 9696.84347467, "T": "2018-05-01T03:05:00", "BV": 0.43105055}, {"O": 4.46e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.464e-05, "V": 8452.13968628, "T": "2018-05-01T03:10:00", "BV": 0.37615601}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 21447.7742242, "T": "2018-05-01T03:15:00", "BV": 0.95269564}, {"O": 4.429e-05, "H": 4.463e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 17130.41688065, "T": "2018-05-01T03:20:00", "BV": 0.76047257}, {"O": 4.426e-05, "H": 4.452e-05, "L": 4.408e-05, "C": 4.438e-05, "V": 112325.95537354, "T": "2018-05-01T03:25:00", "BV": 4.95783532}, {"O": 4.419e-05, "H": 4.43e-05, "L": 4.419e-05, "C": 4.43e-05, "V": 58344.0850379, "T": "2018-05-01T03:30:00", "BV": 2.58161148}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.439e-05, "V": 37550.50017708, "T": "2018-05-01T03:35:00", "BV": 1.66012784}, {"O": 4.421e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 33685.27462911, "T": "2018-05-01T03:40:00", "BV": 1.48783008}, {"O": 4.421e-05, "H": 4.438e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 51868.30110931, "T": "2018-05-01T03:45:00", "BV": 2.2924833}, {"O": 4.412e-05, "H": 4.437e-05, "L": 4.412e-05, "C": 4.429e-05, "V": 9639.04824521, "T": "2018-05-01T03:50:00", "BV": 0.42644967}, {"O": 4.414e-05, "H": 4.443e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 25357.48146021, "T": "2018-05-01T03:55:00", "BV": 1.12089661}, {"O": 4.414e-05, "H": 4.443e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 18869.46945353, "T": "2018-05-01T04:00:00", "BV": 0.83584029}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 30095.69099331, "T": "2018-05-01T04:05:00", "BV": 1.32945925}, {"O": 4.414e-05, "H": 4.432e-05, "L": 4.414e-05, "C": 4.432e-05, "V": 84278.00093263, "T": "2018-05-01T04:10:00", "BV": 3.72291697}, {"O": 4.432e-05, "H": 4.467e-05, "L": 4.432e-05, "C": 4.462e-05, "V": 10209.60286021, "T": "2018-05-01T04:15:00", "BV": 0.4550179}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 5513.28224766, "T": "2018-05-01T04:20:00", "BV": 0.24531471}, {"O": 4.435e-05, "H": 4.47e-05, "L": 4.434e-05, "C": 4.467e-05, "V": 9540.70665924, "T": "2018-05-01T04:25:00", "BV": 0.4239605}, {"O": 4.467e-05, "H": 4.475e-05, "L": 4.435e-05, "C": 4.472e-05, "V": 22870.53784012, "T": "2018-05-01T04:30:00", "BV": 1.01980944}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.433e-05, "C": 4.436e-05, "V": 7354.75339413, "T": "2018-05-01T04:35:00", "BV": 0.32766574}, {"O": 4.445e-05, "H": 4.468e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 4286.9271725, "T": "2018-05-01T04:40:00", "BV": 0.19135295}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 13893.21940802, "T": "2018-05-01T04:45:00", "BV": 0.62047496}, {"O": 4.48e-05, "H": 4.487e-05, "L": 4.48e-05, "C": 4.487e-05, "V": 76866.13363137, "T": "2018-05-01T04:50:00", "BV": 3.44634072}, {"O": 4.486e-05, "H": 4.488e-05, "L": 4.451e-05, "C": 4.465e-05, "V": 12087.86227991, "T": "2018-05-01T04:55:00", "BV": 0.54178219}, {"O": 4.47e-05, "H": 4.487e-05, "L": 4.469e-05, "C": 4.486e-05, "V": 1662.03890529, "T": "2018-05-01T05:00:00", "BV": 0.07447807}, {"O": 4.486e-05, "H": 4.487e-05, "L": 4.479e-05, "C": 4.487e-05, "V": 3706.13664421, "T": "2018-05-01T05:05:00", "BV": 0.16623512}, {"O": 4.479e-05, "H": 4.487e-05, "L": 4.479e-05, "C": 4.485e-05, "V": 14899.0662631, "T": "2018-05-01T05:10:00", "BV": 0.66820632}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.465e-05, "C": 4.472e-05, "V": 2708.48630072, "T": "2018-05-01T05:15:00", "BV": 0.12128277}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 7154.36254381, "T": "2018-05-01T05:20:00", "BV": 0.31939549}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.455e-05, "C": 4.465e-05, "V": 2647.90072303, "T": "2018-05-01T05:25:00", "BV": 0.11803359}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.455e-05, "C": 4.47e-05, "V": 3269.4718251, "T": "2018-05-01T05:30:00", "BV": 0.14630599}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 48697.95930242, "T": "2018-05-01T05:35:00", "BV": 2.17669281}, {"O": 4.456e-05, "H": 4.476e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 36737.08581938, "T": "2018-05-01T05:40:00", "BV": 1.63632903}, {"O": 4.445e-05, "H": 4.471e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 21425.57361322, "T": "2018-05-01T05:45:00", "BV": 0.95282923}, {"O": 4.456e-05, "H": 4.468e-05, "L": 4.442e-05, "C": 4.45e-05, "V": 1787.29064727, "T": "2018-05-01T05:50:00", "BV": 0.07973656}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 22647.03163035, "T": "2018-05-01T05:55:00", "BV": 1.00909961}, {"O": 4.46e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 12011.54055662, "T": "2018-05-01T06:00:00", "BV": 0.53650566}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 8264.19940921, "T": "2018-05-01T06:05:00", "BV": 0.36864492}, {"O": 4.47e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.472e-05, "V": 3156.25091558, "T": "2018-05-01T06:10:00", "BV": 0.14104755}, {"O": 4.472e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.466e-05, "V": 15174.66505876, "T": "2018-05-01T06:15:00", "BV": 0.67814441}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.462e-05, "C": 4.466e-05, "V": 12652.55724724, "T": "2018-05-01T06:20:00", "BV": 0.56503048}, {"O": 4.466e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.499e-05, "V": 17443.8321645, "T": "2018-05-01T06:25:00", "BV": 0.78299088}, {"O": 4.499e-05, "H": 4.511e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 26634.48973653, "T": "2018-05-01T06:30:00", "BV": 1.19969331}, {"O": 4.5e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 9659.92940819, "T": "2018-05-01T06:35:00", "BV": 0.43484019}, {"O": 4.505e-05, "H": 4.529e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 33385.84713402, "T": "2018-05-01T06:40:00", "BV": 1.50308079}, {"O": 4.486e-05, "H": 4.52e-05, "L": 4.486e-05, "C": 4.51e-05, "V": 2047.16750773, "T": "2018-05-01T06:45:00", "BV": 0.0922184}, {"O": 4.51e-05, "H": 4.528e-05, "L": 4.507e-05, "C": 4.527e-05, "V": 103227.25637592, "T": "2018-05-01T06:50:00", "BV": 4.66870861}, {"O": 4.524e-05, "H": 4.53e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 2594.01917931, "T": "2018-05-01T06:55:00", "BV": 0.11745749}, {"O": 4.53e-05, "H": 4.532e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 7152.72037651, "T": "2018-05-01T07:00:00", "BV": 0.32398905}, {"O": 4.532e-05, "H": 4.556e-05, "L": 4.532e-05, "C": 4.556e-05, "V": 41017.68090071, "T": "2018-05-01T07:05:00", "BV": 1.86146923}, {"O": 4.556e-05, "H": 4.56e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 10256.69084772, "T": "2018-05-01T07:10:00", "BV": 0.46748048}, {"O": 4.56e-05, "H": 4.58e-05, "L": 4.556e-05, "C": 4.58e-05, "V": 22046.13882582, "T": "2018-05-01T07:15:00", "BV": 1.00601997}, {"O": 4.576e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.58e-05, "V": 33197.51649534, "T": "2018-05-01T07:20:00", "BV": 1.51657133}, {"O": 4.571e-05, "H": 4.589e-05, "L": 4.548e-05, "C": 4.589e-05, "V": 101192.2520633, "T": "2018-05-01T07:25:00", "BV": 4.62085349}, {"O": 4.566e-05, "H": 4.627e-05, "L": 4.566e-05, "C": 4.618e-05, "V": 140012.18928937, "T": "2018-05-01T07:30:00", "BV": 6.45411988}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.606e-05, "C": 4.628e-05, "V": 165446.45192464, "T": "2018-05-01T07:35:00", "BV": 7.6795493}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.602e-05, "C": 4.619e-05, "V": 62423.54011917, "T": "2018-05-01T07:40:00", "BV": 2.88261772}, {"O": 4.619e-05, "H": 4.64e-05, "L": 4.619e-05, "C": 4.626e-05, "V": 4762.41319267, "T": "2018-05-01T07:45:00", "BV": 0.22029252}, {"O": 4.626e-05, "H": 4.64e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 57657.39597497, "T": "2018-05-01T07:50:00", "BV": 2.65679775}, {"O": 4.589e-05, "H": 4.615e-05, "L": 4.576e-05, "C": 4.591e-05, "V": 12398.6836418, "T": "2018-05-01T07:55:00", "BV": 0.56901946}, {"O": 4.586e-05, "H": 4.591e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 20237.09141599, "T": "2018-05-01T08:00:00", "BV": 0.92661922}, {"O": 4.561e-05, "H": 4.59e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 35314.1476062, "T": "2018-05-01T08:05:00", "BV": 1.61066244}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 28659.20562921, "T": "2018-05-01T08:10:00", "BV": 1.31467666}, {"O": 4.565e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.58e-05, "V": 108095.12181525, "T": "2018-05-01T08:15:00", "BV": 4.96293705}, {"O": 4.58e-05, "H": 4.643e-05, "L": 4.58e-05, "C": 4.643e-05, "V": 26478.53729298, "T": "2018-05-01T08:20:00", "BV": 1.22470649}, {"O": 4.618e-05, "H": 4.645e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 16247.1238705, "T": "2018-05-01T08:25:00", "BV": 0.75314761}, {"O": 4.615e-05, "H": 4.652e-05, "L": 4.611e-05, "C": 4.616e-05, "V": 10312.40843609, "T": "2018-05-01T08:30:00", "BV": 0.47628189}, {"O": 4.617e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 29222.05395044, "T": "2018-05-01T08:35:00", "BV": 1.34965301}, {"O": 4.637e-05, "H": 4.642e-05, "L": 4.616e-05, "C": 4.639e-05, "V": 11010.70180254, "T": "2018-05-01T08:40:00", "BV": 0.5106956}, {"O": 4.619e-05, "H": 4.642e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 13103.53814056, "T": "2018-05-01T08:45:00", "BV": 0.60611848}, {"O": 4.624e-05, "H": 4.64e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 5480.42826297, "T": "2018-05-01T08:50:00", "BV": 0.25400429}, {"O": 4.64e-05, "H": 4.658e-05, "L": 4.621e-05, "C": 4.634e-05, "V": 36950.35015545, "T": "2018-05-01T08:55:00", "BV": 1.71206092}, {"O": 4.633e-05, "H": 4.655e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 18034.14950864, "T": "2018-05-01T09:00:00", "BV": 0.83596555}, {"O": 4.634e-05, "H": 4.65e-05, "L": 4.623e-05, "C": 4.633e-05, "V": 46128.62845333, "T": "2018-05-01T09:05:00", "BV": 2.14091487}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.619e-05, "C": 4.622e-05, "V": 170726.93356602, "T": "2018-05-01T09:10:00", "BV": 7.90467822}, {"O": 4.622e-05, "H": 4.674e-05, "L": 4.616e-05, "C": 4.619e-05, "V": 50869.26500241, "T": "2018-05-01T09:15:00", "BV": 2.35990117}, {"O": 4.645e-05, "H": 4.868e-05, "L": 4.601e-05, "C": 4.799e-05, "V": 1546979.84900504, "T": "2018-05-01T09:20:00", "BV": 73.67911891}, {"O": 4.838e-05, "H": 4.875e-05, "L": 4.75e-05, "C": 4.777e-05, "V": 1663510.92246423, "T": "2018-05-01T09:25:00", "BV": 80.35057828}, {"O": 4.778e-05, "H": 4.895e-05, "L": 4.76e-05, "C": 4.895e-05, "V": 1018730.9231066, "T": "2018-05-01T09:30:00", "BV": 49.55268052}, {"O": 4.892e-05, "H": 4.92e-05, "L": 4.858e-05, "C": 4.92e-05, "V": 671918.54593374, "T": "2018-05-01T09:35:00", "BV": 32.87730694}, {"O": 4.913e-05, "H": 4.98e-05, "L": 4.89e-05, "C": 4.93e-05, "V": 686667.14609645, "T": "2018-05-01T09:40:00", "BV": 33.93124985}, {"O": 4.911e-05, "H": 4.931e-05, "L": 4.841e-05, "C": 4.867e-05, "V": 580482.10952996, "T": "2018-05-01T09:45:00", "BV": 28.30803807}, {"O": 4.867e-05, "H": 4.877e-05, "L": 4.795e-05, "C": 4.829e-05, "V": 182996.56409137, "T": "2018-05-01T09:50:00", "BV": 8.83868955}, {"O": 4.829e-05, "H": 4.88e-05, "L": 4.829e-05, "C": 4.855e-05, "V": 265520.33825357, "T": "2018-05-01T09:55:00", "BV": 12.87605267}, {"O": 4.851e-05, "H": 4.866e-05, "L": 4.84e-05, "C": 4.864e-05, "V": 274926.82854471, "T": "2018-05-01T10:00:00", "BV": 13.33400624}, {"O": 4.864e-05, "H": 4.958e-05, "L": 4.864e-05, "C": 4.93e-05, "V": 184581.1616841, "T": "2018-05-01T10:05:00", "BV": 9.05296309}, {"O": 4.93e-05, "H": 4.949e-05, "L": 4.857e-05, "C": 4.876e-05, "V": 290164.03815716, "T": "2018-05-01T10:10:00", "BV": 14.25151028}, {"O": 4.876e-05, "H": 4.921e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 158501.70129519, "T": "2018-05-01T10:15:00", "BV": 7.76447432}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 118033.26887444, "T": "2018-05-01T10:20:00", "BV": 5.78822027}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.901e-05, "C": 4.925e-05, "V": 133158.88785439, "T": "2018-05-01T10:25:00", "BV": 6.55729394}, {"O": 4.924e-05, "H": 4.93e-05, "L": 4.884e-05, "C": 4.884e-05, "V": 191791.88507279, "T": "2018-05-01T10:30:00", "BV": 9.4020265}, {"O": 4.879e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 253090.15127358, "T": "2018-05-01T10:35:00", "BV": 12.3881763}, {"O": 4.898e-05, "H": 4.901e-05, "L": 4.843e-05, "C": 4.899e-05, "V": 232836.3377481, "T": "2018-05-01T10:40:00", "BV": 11.3755376}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 46914.43615817, "T": "2018-05-01T10:45:00", "BV": 2.29113863}, {"O": 4.863e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.863e-05, "V": 161084.16721882, "T": "2018-05-01T10:50:00", "BV": 7.83617784}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.863e-05, "V": 619970.59338862, "T": "2018-05-01T10:55:00", "BV": 30.3375514}, {"O": 4.863e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.873e-05, "V": 33732.97346045, "T": "2018-05-01T11:00:00", "BV": 1.64459297}, {"O": 4.874e-05, "H": 4.899e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 106581.82084738, "T": "2018-05-01T11:05:00", "BV": 5.19267146}, {"O": 4.869e-05, "H": 4.935e-05, "L": 4.862e-05, "C": 4.887e-05, "V": 223614.75032006, "T": "2018-05-01T11:10:00", "BV": 10.98731223}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.892e-05, "C": 4.918e-05, "V": 99603.69269399, "T": "2018-05-01T11:15:00", "BV": 4.90144369}, {"O": 4.918e-05, "H": 4.948e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 71057.6794091, "T": "2018-05-01T11:20:00", "BV": 3.5024829}, {"O": 4.94e-05, "H": 4.97e-05, "L": 4.94e-05, "C": 4.966e-05, "V": 117887.60119382, "T": "2018-05-01T11:25:00", "BV": 5.8446585}, {"O": 4.953e-05, "H": 4.966e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 182038.19755488, "T": "2018-05-01T11:30:00", "BV": 8.99935053}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 46160.75347381, "T": "2018-05-01T11:35:00", "BV": 2.27060704}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.851e-05, "C": 4.885e-05, "V": 79001.06831776, "T": "2018-05-01T11:40:00", "BV": 3.86390109}, {"O": 4.866e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 267448.03867561, "T": "2018-05-01T11:45:00", "BV": 13.07117111}, {"O": 4.86e-05, "H": 4.882e-05, "L": 4.834e-05, "C": 4.835e-05, "V": 168638.11064764, "T": "2018-05-01T11:50:00", "BV": 8.17079099}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 224478.98216952, "T": "2018-05-01T11:55:00", "BV": 10.84458552}, {"O": 4.822e-05, "H": 4.847e-05, "L": 4.813e-05, "C": 4.819e-05, "V": 100200.72871136, "T": "2018-05-01T12:00:00", "BV": 4.84897222}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.807e-05, "C": 4.809e-05, "V": 151559.94091106, "T": "2018-05-01T12:05:00", "BV": 7.28816688}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.774e-05, "C": 4.813e-05, "V": 142415.54347495, "T": "2018-05-01T12:10:00", "BV": 6.82950637}, {"O": 4.813e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 64287.45318902, "T": "2018-05-01T12:15:00", "BV": 3.0981851}, {"O": 4.802e-05, "H": 4.813e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 46389.27199637, "T": "2018-05-01T12:20:00", "BV": 2.22180871}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.728e-05, "C": 4.75e-05, "V": 224734.47206877, "T": "2018-05-01T12:25:00", "BV": 10.67055804}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.716e-05, "C": 4.726e-05, "V": 146890.03615969, "T": "2018-05-01T12:30:00", "BV": 6.95414535}, {"O": 4.726e-05, "H": 4.774e-05, "L": 4.65e-05, "C": 4.73e-05, "V": 292471.86392013, "T": "2018-05-01T12:35:00", "BV": 13.74919416}, {"O": 4.757e-05, "H": 4.783e-05, "L": 4.73e-05, "C": 4.78e-05, "V": 27230.06308895, "T": "2018-05-01T12:40:00", "BV": 1.29816578}, {"O": 4.78e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 71499.94195956, "T": "2018-05-01T12:45:00", "BV": 3.42279705}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.749e-05, "C": 4.763e-05, "V": 45474.78815637, "T": "2018-05-01T12:50:00", "BV": 2.16384481}, {"O": 4.763e-05, "H": 4.797e-05, "L": 4.76e-05, "C": 4.797e-05, "V": 26147.60240776, "T": "2018-05-01T12:55:00", "BV": 1.2472791}, {"O": 4.769e-05, "H": 4.797e-05, "L": 4.769e-05, "C": 4.788e-05, "V": 80633.26920864, "T": "2018-05-01T13:00:00", "BV": 3.8578255}, {"O": 4.788e-05, "H": 4.797e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 56005.34961385, "T": "2018-05-01T13:05:00", "BV": 2.67925062}, {"O": 4.777e-05, "H": 4.78e-05, "L": 4.75e-05, "C": 4.759e-05, "V": 18113.97846811, "T": "2018-05-01T13:10:00", "BV": 0.86199413}, {"O": 4.758e-05, "H": 4.773e-05, "L": 4.733e-05, "C": 4.773e-05, "V": 26956.52339669, "T": "2018-05-01T13:15:00", "BV": 1.28023846}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.759e-05, "C": 4.771e-05, "V": 72802.12630311, "T": "2018-05-01T13:20:00", "BV": 3.46637261}, {"O": 4.771e-05, "H": 4.796e-05, "L": 4.762e-05, "C": 4.796e-05, "V": 13559.91285091, "T": "2018-05-01T13:25:00", "BV": 0.64777028}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.768e-05, "C": 4.78e-05, "V": 30524.58183531, "T": "2018-05-01T13:30:00", "BV": 1.46403343}, {"O": 4.78e-05, "H": 4.801e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 25021.99032718, "T": "2018-05-01T13:35:00", "BV": 1.20034922}, {"O": 4.777e-05, "H": 4.78e-05, "L": 4.776e-05, "C": 4.777e-05, "V": 12519.4034439, "T": "2018-05-01T13:40:00", "BV": 0.59802324}, {"O": 4.777e-05, "H": 4.781e-05, "L": 4.774e-05, "C": 4.781e-05, "V": 16854.14530727, "T": "2018-05-01T13:45:00", "BV": 0.8052686}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.769e-05, "C": 4.781e-05, "V": 36500.0707761, "T": "2018-05-01T13:50:00", "BV": 1.74243111}, {"O": 4.781e-05, "H": 4.783e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 6997.63529346, "T": "2018-05-01T13:55:00", "BV": 0.33458651}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.773e-05, "C": 4.781e-05, "V": 5960.42873772, "T": "2018-05-01T14:00:00", "BV": 0.28480985}, {"O": 4.78e-05, "H": 4.801e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 72047.14782774, "T": "2018-05-01T14:05:00", "BV": 3.45539243}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.781e-05, "C": 4.795e-05, "V": 13618.63360951, "T": "2018-05-01T14:10:00", "BV": 0.6533525}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.781e-05, "C": 4.801e-05, "V": 19641.82881724, "T": "2018-05-01T14:15:00", "BV": 0.94129511}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 71454.97899634, "T": "2018-05-01T14:20:00", "BV": 3.4379763}, {"O": 4.82e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.842e-05, "V": 183259.64026577, "T": "2018-05-01T14:25:00", "BV": 8.86208772}, {"O": 4.842e-05, "H": 4.857e-05, "L": 4.82e-05, "C": 4.821e-05, "V": 126810.42401039, "T": "2018-05-01T14:30:00", "BV": 6.14235094}, {"O": 4.821e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 48358.46952108, "T": "2018-05-01T14:35:00", "BV": 2.32790568}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 18850.08713289, "T": "2018-05-01T14:40:00", "BV": 0.9031489}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.778e-05, "C": 4.786e-05, "V": 49013.86765005, "T": "2018-05-01T14:45:00", "BV": 2.34211146}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 60707.40583478, "T": "2018-05-01T14:50:00", "BV": 2.90026229}, {"O": 4.776e-05, "H": 4.83e-05, "L": 4.765e-05, "C": 4.799e-05, "V": 186135.04955104, "T": "2018-05-01T14:55:00", "BV": 8.96805537}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 23749.72903688, "T": "2018-05-01T15:00:00", "BV": 1.1409953}, {"O": 4.799e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 42777.26880218, "T": "2018-05-01T15:05:00", "BV": 2.05109331}, {"O": 4.793e-05, "H": 4.804e-05, "L": 4.783e-05, "C": 4.79e-05, "V": 11415.88928806, "T": "2018-05-01T15:10:00", "BV": 0.54763964}, {"O": 4.79e-05, "H": 4.804e-05, "L": 4.789e-05, "C": 4.8e-05, "V": 42072.26419911, "T": "2018-05-01T15:15:00", "BV": 2.01887746}, {"O": 4.792e-05, "H": 4.81e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 10685.46295852, "T": "2018-05-01T15:20:00", "BV": 0.51294292}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 32716.88790195, "T": "2018-05-01T15:25:00", "BV": 1.56718841}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 13932.1455581, "T": "2018-05-01T15:30:00", "BV": 0.6659939}, {"O": 4.778e-05, "H": 4.787e-05, "L": 4.771e-05, "C": 4.787e-05, "V": 4297.7468163, "T": "2018-05-01T15:35:00", "BV": 0.20547291}, {"O": 4.771e-05, "H": 4.787e-05, "L": 4.771e-05, "C": 4.774e-05, "V": 12616.37430848, "T": "2018-05-01T15:40:00", "BV": 0.6020785}, {"O": 4.774e-05, "H": 4.787e-05, "L": 4.774e-05, "C": 4.775e-05, "V": 1777.53282207, "T": "2018-05-01T15:45:00", "BV": 0.08496648}, {"O": 4.774e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.771e-05, "V": 134225.74184059, "T": "2018-05-01T15:50:00", "BV": 6.38562723}, {"O": 4.758e-05, "H": 4.763e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 10978.09038169, "T": "2018-05-01T15:55:00", "BV": 0.52221616}, {"O": 4.754e-05, "H": 4.797e-05, "L": 4.748e-05, "C": 4.763e-05, "V": 18462.54787821, "T": "2018-05-01T16:00:00", "BV": 0.8795863}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.763e-05, "C": 4.768e-05, "V": 8116.65349824, "T": "2018-05-01T16:05:00", "BV": 0.38688655}, {"O": 4.768e-05, "H": 4.781e-05, "L": 4.763e-05, "C": 4.779e-05, "V": 18587.9503116, "T": "2018-05-01T16:10:00", "BV": 0.88579018}, {"O": 4.779e-05, "H": 4.781e-05, "L": 4.765e-05, "C": 4.781e-05, "V": 22332.3483311, "T": "2018-05-01T16:15:00", "BV": 1.06683173}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.773e-05, "C": 4.781e-05, "V": 64414.01750649, "T": "2018-05-01T16:20:00", "BV": 3.07955454}, {"O": 4.782e-05, "H": 4.81e-05, "L": 4.782e-05, "C": 4.792e-05, "V": 5631.10419627, "T": "2018-05-01T16:25:00", "BV": 0.2699066}, {"O": 4.792e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.806e-05, "V": 7568.88165121, "T": "2018-05-01T16:30:00", "BV": 0.36308416}, {"O": 4.806e-05, "H": 4.835e-05, "L": 4.793e-05, "C": 4.833e-05, "V": 18813.98059096, "T": "2018-05-01T16:35:00", "BV": 0.90731176}, {"O": 4.833e-05, "H": 4.846e-05, "L": 4.833e-05, "C": 4.846e-05, "V": 48286.66021423, "T": "2018-05-01T16:40:00", "BV": 2.33737168}, {"O": 4.847e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 41225.04650908, "T": "2018-05-01T16:45:00", "BV": 1.99313462}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.805e-05, "C": 4.83e-05, "V": 123555.06859128, "T": "2018-05-01T16:50:00", "BV": 5.98112273}, {"O": 4.83e-05, "H": 4.851e-05, "L": 4.813e-05, "C": 4.845e-05, "V": 30542.98690928, "T": "2018-05-01T16:55:00", "BV": 1.47562511}, {"O": 4.845e-05, "H": 4.851e-05, "L": 4.835e-05, "C": 4.848e-05, "V": 19204.07741043, "T": "2018-05-01T17:00:00", "BV": 0.93050295}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.836e-05, "C": 4.852e-05, "V": 31492.59653262, "T": "2018-05-01T17:05:00", "BV": 1.52683517}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.846e-05, "C": 4.862e-05, "V": 82493.95397787, "T": "2018-05-01T17:10:00", "BV": 4.00972081}, {"O": 4.862e-05, "H": 4.868e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 7743.57890688, "T": "2018-05-01T17:15:00", "BV": 0.37648096}, {"O": 4.86e-05, "H": 4.877e-05, "L": 4.828e-05, "C": 4.848e-05, "V": 63608.85673527, "T": "2018-05-01T17:20:00", "BV": 3.08602926}, {"O": 4.829e-05, "H": 4.877e-05, "L": 4.829e-05, "C": 4.875e-05, "V": 33319.39740226, "T": "2018-05-01T17:25:00", "BV": 1.62248405}, {"O": 4.853e-05, "H": 4.878e-05, "L": 4.853e-05, "C": 4.878e-05, "V": 9803.3699024, "T": "2018-05-01T17:30:00", "BV": 0.47744627}, {"O": 4.879e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 80132.25674572, "T": "2018-05-01T17:35:00", "BV": 3.90976549}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.857e-05, "C": 4.874e-05, "V": 28590.16988419, "T": "2018-05-01T17:40:00", "BV": 1.39285491}, {"O": 4.874e-05, "H": 4.874e-05, "L": 4.841e-05, "C": 4.845e-05, "V": 76854.90737833, "T": "2018-05-01T17:45:00", "BV": 3.72482009}, {"O": 4.843e-05, "H": 4.849e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 36522.50655334, "T": "2018-05-01T17:50:00", "BV": 1.76906115}, {"O": 4.849e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 23144.51091184, "T": "2018-05-01T17:55:00", "BV": 1.12270685}, {"O": 4.844e-05, "H": 4.869e-05, "L": 4.837e-05, "C": 4.86e-05, "V": 14398.80739544, "T": "2018-05-01T18:00:00", "BV": 0.69941128}, {"O": 4.868e-05, "H": 4.869e-05, "L": 4.853e-05, "C": 4.86e-05, "V": 49132.05617863, "T": "2018-05-01T18:05:00", "BV": 2.38958992}, {"O": 4.868e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 21126.69686374, "T": "2018-05-01T18:10:00", "BV": 1.02953246}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 8387.880443, "T": "2018-05-01T18:15:00", "BV": 0.40890676}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.83e-05, "C": 4.834e-05, "V": 41494.67641141, "T": "2018-05-01T18:20:00", "BV": 2.00827482}, {"O": 4.855e-05, "H": 4.87e-05, "L": 4.831e-05, "C": 4.869e-05, "V": 32440.52843367, "T": "2018-05-01T18:25:00", "BV": 1.57748398}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.834e-05, "C": 4.839e-05, "V": 14834.9667747, "T": "2018-05-01T18:30:00", "BV": 0.72015777}, {"O": 4.835e-05, "H": 4.859e-05, "L": 4.835e-05, "C": 4.858e-05, "V": 24307.85795506, "T": "2018-05-01T18:35:00", "BV": 1.17940059}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.859e-05, "V": 49567.18896886, "T": "2018-05-01T18:40:00", "BV": 2.40478075}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.849e-05, "V": 12935.26834131, "T": "2018-05-01T18:45:00", "BV": 0.62793776}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 20075.80526704, "T": "2018-05-01T18:50:00", "BV": 0.97160162}, {"O": 4.845e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.84e-05, "V": 38801.08577338, "T": "2018-05-01T18:55:00", "BV": 1.86989314}, {"O": 4.821e-05, "H": 4.849e-05, "L": 4.804e-05, "C": 4.846e-05, "V": 133874.95475537, "T": "2018-05-01T19:00:00", "BV": 6.45358067}, {"O": 4.846e-05, "H": 4.846e-05, "L": 4.807e-05, "C": 4.814e-05, "V": 37783.97481731, "T": "2018-05-01T19:05:00", "BV": 1.82006262}, {"O": 4.827e-05, "H": 4.848e-05, "L": 4.81e-05, "C": 4.844e-05, "V": 35548.32631704, "T": "2018-05-01T19:10:00", "BV": 1.72123002}, {"O": 4.81e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 8280.94708102, "T": "2018-05-01T19:15:00", "BV": 0.39919896}, {"O": 4.806e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 7407.42492038, "T": "2018-05-01T19:20:00", "BV": 0.35636151}, {"O": 4.813e-05, "H": 4.816e-05, "L": 4.808e-05, "C": 4.812e-05, "V": 10226.73411644, "T": "2018-05-01T19:25:00", "BV": 0.49206748}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 2257.73930547, "T": "2018-05-01T19:30:00", "BV": 0.10866495}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.808e-05, "C": 4.812e-05, "V": 9928.52592807, "T": "2018-05-01T19:35:00", "BV": 0.47776213}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 8329.33240099, "T": "2018-05-01T19:40:00", "BV": 0.40057956}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 21663.00459349, "T": "2018-05-01T19:45:00", "BV": 1.04203444}, {"O": 4.817e-05, "H": 4.83e-05, "L": 4.809e-05, "C": 4.83e-05, "V": 19493.26713729, "T": "2018-05-01T19:50:00", "BV": 0.93938988}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.819e-05, "V": 8343.08223417, "T": "2018-05-01T19:55:00", "BV": 0.40141496}, {"O": 4.816e-05, "H": 4.82e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 10132.8375005, "T": "2018-05-01T20:00:00", "BV": 0.48837212}, {"O": 4.816e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14102.6034607, "T": "2018-05-01T20:05:00", "BV": 0.67790518}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 23204.05715577, "T": "2018-05-01T20:10:00", "BV": 1.11367601}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.769e-05, "V": 72800.35272493, "T": "2018-05-01T20:15:00", "BV": 3.47248638}, {"O": 4.769e-05, "H": 4.8e-05, "L": 4.759e-05, "C": 4.79e-05, "V": 79174.85926617, "T": "2018-05-01T20:20:00", "BV": 3.78109743}, {"O": 4.775e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.789e-05, "V": 24895.48536338, "T": "2018-05-01T20:25:00", "BV": 1.191247}, {"O": 4.789e-05, "H": 4.81e-05, "L": 4.655e-05, "C": 4.77e-05, "V": 614244.54921838, "T": "2018-05-01T20:30:00", "BV": 29.00369357}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.751e-05, "C": 4.769e-05, "V": 83366.28055003, "T": "2018-05-01T20:35:00", "BV": 3.97159865}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.751e-05, "C": 4.77e-05, "V": 31035.68901754, "T": "2018-05-01T20:40:00", "BV": 1.47924178}, {"O": 4.77e-05, "H": 4.779e-05, "L": 4.76e-05, "C": 4.77e-05, "V": 17004.88019105, "T": "2018-05-01T20:45:00", "BV": 0.81114363}, {"O": 4.758e-05, "H": 4.794e-05, "L": 4.758e-05, "C": 4.762e-05, "V": 85191.86083076, "T": "2018-05-01T20:50:00", "BV": 4.0694005}, {"O": 4.76e-05, "H": 4.79e-05, "L": 4.76e-05, "C": 4.788e-05, "V": 31464.53958101, "T": "2018-05-01T20:55:00", "BV": 1.49915783}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.765e-05, "C": 4.788e-05, "V": 5647.86538497, "T": "2018-05-01T21:00:00", "BV": 0.27030453}, {"O": 4.788e-05, "H": 4.797e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 4009.33455945, "T": "2018-05-01T21:05:00", "BV": 0.19201608}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.789e-05, "V": 11638.42840218, "T": "2018-05-01T21:10:00", "BV": 0.55481261}, {"O": 4.789e-05, "H": 4.799e-05, "L": 4.761e-05, "C": 4.798e-05, "V": 35934.30019814, "T": "2018-05-01T21:15:00", "BV": 1.72228484}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.772e-05, "C": 4.796e-05, "V": 29040.30694404, "T": "2018-05-01T21:20:00", "BV": 1.3926426}, {"O": 4.797e-05, "H": 4.809e-05, "L": 4.771e-05, "C": 4.803e-05, "V": 35867.64534202, "T": "2018-05-01T21:25:00", "BV": 1.71831201}, {"O": 4.803e-05, "H": 4.835e-05, "L": 4.789e-05, "C": 4.832e-05, "V": 16700.118687, "T": "2018-05-01T21:30:00", "BV": 0.80475362}, {"O": 4.815e-05, "H": 4.838e-05, "L": 4.79e-05, "C": 4.798e-05, "V": 38970.70914173, "T": "2018-05-01T21:35:00", "BV": 1.87921905}, {"O": 4.8e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.84e-05, "V": 29594.37079106, "T": "2018-05-01T21:40:00", "BV": 1.42596074}, {"O": 4.84e-05, "H": 4.841e-05, "L": 4.822e-05, "C": 4.84e-05, "V": 25090.68238587, "T": "2018-05-01T21:45:00", "BV": 1.21330031}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 7000.77137157, "T": "2018-05-01T21:50:00", "BV": 0.33879034}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 17919.69437496, "T": "2018-05-01T21:55:00", "BV": 0.86659301}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 18418.28988418, "T": "2018-05-01T22:00:00", "BV": 0.8884455}, {"O": 4.823e-05, "H": 4.842e-05, "L": 4.823e-05, "C": 4.842e-05, "V": 5645.30071699, "T": "2018-05-01T22:05:00", "BV": 0.27288151}, {"O": 4.839e-05, "H": 4.842e-05, "L": 4.836e-05, "C": 4.839e-05, "V": 40899.00911137, "T": "2018-05-01T22:10:00", "BV": 1.97887892}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 16713.24233478, "T": "2018-05-01T22:15:00", "BV": 0.80814358}, {"O": 4.823e-05, "H": 4.842e-05, "L": 4.803e-05, "C": 4.836e-05, "V": 24867.68185891, "T": "2018-05-01T22:20:00", "BV": 1.19806474}, {"O": 4.804e-05, "H": 4.836e-05, "L": 4.803e-05, "C": 4.834e-05, "V": 10734.6771962, "T": "2018-05-01T22:25:00", "BV": 0.5175792}, {"O": 4.803e-05, "H": 4.832e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 1619.34113007, "T": "2018-05-01T22:30:00", "BV": 0.07778894}, {"O": 4.803e-05, "H": 4.832e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 4309.67348238, "T": "2018-05-01T22:35:00", "BV": 0.20753709}, {"O": 4.826e-05, "H": 4.84e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 10982.7256135, "T": "2018-05-01T22:40:00", "BV": 0.53043644}, {"O": 4.838e-05, "H": 4.84e-05, "L": 4.803e-05, "C": 4.839e-05, "V": 5697.96790772, "T": "2018-05-01T22:45:00", "BV": 0.27559829}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 7751.70674322, "T": "2018-05-01T22:50:00", "BV": 0.37452715}, {"O": 4.83e-05, "H": 4.839e-05, "L": 4.803e-05, "C": 4.804e-05, "V": 20654.39295933, "T": "2018-05-01T22:55:00", "BV": 0.9947767}, {"O": 4.804e-05, "H": 4.837e-05, "L": 4.801e-05, "C": 4.837e-05, "V": 20075.15856402, "T": "2018-05-01T23:00:00", "BV": 0.96453894}, {"O": 4.804e-05, "H": 4.838e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 49427.7425787, "T": "2018-05-01T23:05:00", "BV": 2.37448169}, {"O": 4.838e-05, "H": 4.838e-05, "L": 4.788e-05, "C": 4.815e-05, "V": 61248.43056807, "T": "2018-05-01T23:10:00", "BV": 2.93838009}, {"O": 4.805e-05, "H": 4.835e-05, "L": 4.796e-05, "C": 4.835e-05, "V": 11411.42773951, "T": "2018-05-01T23:15:00", "BV": 0.54789025}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.798e-05, "C": 4.827e-05, "V": 1357.4314328, "T": "2018-05-01T23:20:00", "BV": 0.06544036}, {"O": 4.801e-05, "H": 4.837e-05, "L": 4.798e-05, "C": 4.837e-05, "V": 20927.49435676, "T": "2018-05-01T23:25:00", "BV": 1.01073361}, {"O": 4.829e-05, "H": 4.832e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 10480.13584985, "T": "2018-05-01T23:30:00", "BV": 0.50604506}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 5539.67087174, "T": "2018-05-01T23:35:00", "BV": 0.26676788}, {"O": 4.808e-05, "H": 4.83e-05, "L": 4.803e-05, "C": 4.804e-05, "V": 27315.90293863, "T": "2018-05-01T23:40:00", "BV": 1.31492321}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.803e-05, "C": 4.829e-05, "V": 8657.55226079, "T": "2018-05-01T23:45:00", "BV": 0.41604737}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 16485.26077059, "T": "2018-05-01T23:50:00", "BV": 0.79258937}, {"O": 4.799e-05, "H": 4.829e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 5957.42609807, "T": "2018-05-01T23:55:00", "BV": 0.28624813}, {"O": 4.799e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.803e-05, "V": 1268.50234695, "T": "2018-05-02T00:00:00", "BV": 0.06091415}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.803e-05, "C": 4.804e-05, "V": 1738.91545158, "T": "2018-05-02T00:05:00", "BV": 0.08362975}, {"O": 4.81e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.829e-05, "V": 18900.57933099, "T": "2018-05-02T00:10:00", "BV": 0.90921906}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 40852.28437975, "T": "2018-05-02T00:15:00", "BV": 1.9713518}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.808e-05, "C": 4.826e-05, "V": 14611.02105426, "T": "2018-05-02T00:20:00", "BV": 0.70411198}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.802e-05, "C": 4.816e-05, "V": 44847.61158988, "T": "2018-05-02T00:25:00", "BV": 2.15898467}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 6480.68721064, "T": "2018-05-02T00:30:00", "BV": 0.31173834}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.805e-05, "C": 4.815e-05, "V": 17313.82677092, "T": "2018-05-02T00:35:00", "BV": 0.83296742}, {"O": 4.805e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 23256.74086895, "T": "2018-05-02T00:40:00", "BV": 1.11826118}, {"O": 4.807e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.814e-05, "V": 14189.10011837, "T": "2018-05-02T00:45:00", "BV": 0.68273607}, {"O": 4.811e-05, "H": 4.829e-05, "L": 4.782e-05, "C": 4.82e-05, "V": 62447.09718241, "T": "2018-05-02T00:50:00", "BV": 3.00180833}, {"O": 4.82e-05, "H": 4.828e-05, "L": 4.799e-05, "C": 4.828e-05, "V": 14939.48796794, "T": "2018-05-02T00:55:00", "BV": 0.71856794}, {"O": 4.809e-05, "H": 4.825e-05, "L": 4.805e-05, "C": 4.825e-05, "V": 6576.03190951, "T": "2018-05-02T01:00:00", "BV": 0.31716799}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.806e-05, "C": 4.825e-05, "V": 10401.93740396, "T": "2018-05-02T01:05:00", "BV": 0.50108862}, {"O": 4.816e-05, "H": 4.827e-05, "L": 4.809e-05, "C": 4.822e-05, "V": 6982.49051149, "T": "2018-05-02T01:10:00", "BV": 0.33665112}, {"O": 4.822e-05, "H": 4.827e-05, "L": 4.822e-05, "C": 4.827e-05, "V": 36888.87016878, "T": "2018-05-02T01:15:00", "BV": 1.77915096}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.81e-05, "C": 4.826e-05, "V": 102176.45310269, "T": "2018-05-02T01:20:00", "BV": 4.92930775}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.796e-05, "C": 4.826e-05, "V": 11420.0862638, "T": "2018-05-02T01:25:00", "BV": 0.54924381}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 18207.4342285, "T": "2018-05-02T01:30:00", "BV": 0.87761849}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.801e-05, "C": 4.826e-05, "V": 11165.32071085, "T": "2018-05-02T01:35:00", "BV": 0.53862316}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 9784.02616634, "T": "2018-05-02T01:40:00", "BV": 0.47187984}, {"O": 4.822e-05, "H": 4.83e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 37707.23423568, "T": "2018-05-02T01:45:00", "BV": 1.82068023}, {"O": 4.835e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 23985.39965903, "T": "2018-05-02T01:50:00", "BV": 1.15868309}, {"O": 4.833e-05, "H": 4.839e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 16529.85306801, "T": "2018-05-02T01:55:00", "BV": 0.79934666}, {"O": 4.836e-05, "H": 4.851e-05, "L": 4.834e-05, "C": 4.835e-05, "V": 37002.5843564, "T": "2018-05-02T02:00:00", "BV": 1.79273509}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.833e-05, "C": 4.856e-05, "V": 19538.67487499, "T": "2018-05-02T02:05:00", "BV": 0.94779701}, {"O": 4.856e-05, "H": 4.866e-05, "L": 4.838e-05, "C": 4.85e-05, "V": 21015.00690331, "T": "2018-05-02T02:10:00", "BV": 1.01824988}, {"O": 4.851e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 34576.83963013, "T": "2018-05-02T02:15:00", "BV": 1.67979362}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 18264.34506944, "T": "2018-05-02T02:20:00", "BV": 0.88739176}, {"O": 4.858e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 6496.59114133, "T": "2018-05-02T02:25:00", "BV": 0.31540337}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.842e-05, "C": 4.851e-05, "V": 11258.92948155, "T": "2018-05-02T02:30:00", "BV": 0.54627121}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.838e-05, "C": 4.859e-05, "V": 13621.46946105, "T": "2018-05-02T02:35:00", "BV": 0.65988434}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 28977.0647448, "T": "2018-05-02T02:40:00", "BV": 1.40253455}, {"O": 4.834e-05, "H": 4.859e-05, "L": 4.831e-05, "C": 4.859e-05, "V": 11883.0238497, "T": "2018-05-02T02:45:00", "BV": 0.57708622}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 10083.7068825, "T": "2018-05-02T02:50:00", "BV": 0.49019955}, {"O": 4.858e-05, "H": 4.87e-05, "L": 4.858e-05, "C": 4.86e-05, "V": 18811.9125206, "T": "2018-05-02T02:55:00", "BV": 0.91490587}, {"O": 4.851e-05, "H": 4.87e-05, "L": 4.851e-05, "C": 4.867e-05, "V": 17836.28081628, "T": "2018-05-02T03:00:00", "BV": 0.86671056}, {"O": 4.867e-05, "H": 4.869e-05, "L": 4.828e-05, "C": 4.868e-05, "V": 26760.07360738, "T": "2018-05-02T03:05:00", "BV": 1.29716647}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.844e-05, "C": 4.86e-05, "V": 28176.19072937, "T": "2018-05-02T03:10:00", "BV": 1.37157976}, {"O": 4.853e-05, "H": 4.869e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 31443.55597367, "T": "2018-05-02T03:15:00", "BV": 1.5303755}, {"O": 4.838e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 22446.11848295, "T": "2018-05-02T03:20:00", "BV": 1.08664455}, {"O": 4.841e-05, "H": 4.841e-05, "L": 4.826e-05, "C": 4.837e-05, "V": 10141.53805007, "T": "2018-05-02T03:25:00", "BV": 0.49040368}, {"O": 4.837e-05, "H": 4.864e-05, "L": 4.824e-05, "C": 4.86e-05, "V": 14850.31966329, "T": "2018-05-02T03:30:00", "BV": 0.71856563}, {"O": 4.832e-05, "H": 4.866e-05, "L": 4.825e-05, "C": 4.844e-05, "V": 13332.17959097, "T": "2018-05-02T03:35:00", "BV": 0.64414888}, {"O": 4.844e-05, "H": 4.844e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 8277.73438464, "T": "2018-05-02T03:40:00", "BV": 0.4001529}, {"O": 4.831e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.835e-05, "V": 12273.38335566, "T": "2018-05-02T03:45:00", "BV": 0.59362005}, {"O": 4.835e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.842e-05, "V": 20254.58120487, "T": "2018-05-02T03:50:00", "BV": 0.97909369}, {"O": 4.832e-05, "H": 4.841e-05, "L": 4.831e-05, "C": 4.841e-05, "V": 27211.65606669, "T": "2018-05-02T03:55:00", "BV": 1.31604265}, {"O": 4.832e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 54576.09051792, "T": "2018-05-02T04:00:00", "BV": 2.63739157}, {"O": 4.825e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.842e-05, "V": 12979.92618265, "T": "2018-05-02T04:05:00", "BV": 0.62685804}, {"O": 4.842e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 16875.10241999, "T": "2018-05-02T04:10:00", "BV": 0.81818774}, {"O": 4.838e-05, "H": 4.848e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15877.02998104, "T": "2018-05-02T04:15:00", "BV": 0.76603055}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 8424.20448311, "T": "2018-05-02T04:20:00", "BV": 0.40634142}, {"O": 4.822e-05, "H": 4.849e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 7901.47080639, "T": "2018-05-02T04:25:00", "BV": 0.38136778}, {"O": 4.822e-05, "H": 4.839e-05, "L": 4.821e-05, "C": 4.839e-05, "V": 19041.31055202, "T": "2018-05-02T04:30:00", "BV": 0.91818047}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 22541.21986073, "T": "2018-05-02T04:35:00", "BV": 1.09014977}, {"O": 4.836e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 15064.25850725, "T": "2018-05-02T04:40:00", "BV": 0.72982635}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 14473.56165452, "T": "2018-05-02T04:45:00", "BV": 0.70050203}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.841e-05, "C": 4.855e-05, "V": 12497.82279657, "T": "2018-05-02T04:50:00", "BV": 0.606944}, {"O": 4.868e-05, "H": 4.869e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 7200.6996816, "T": "2018-05-02T04:55:00", "BV": 0.35057606}, {"O": 4.868e-05, "H": 4.869e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 22028.81498655, "T": "2018-05-02T04:55:00", "BV": 1.0710004}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_XMR-5.json b/freqtrade/tests/testdata/BTC_XMR-5.json index bb165d20d..8165bcab4 100644 --- a/freqtrade/tests/testdata/BTC_XMR-5.json +++ b/freqtrade/tests/testdata/BTC_XMR-5.json @@ -1 +1 @@ -[{"O": 0.02789972, "H": 0.02789972, "L": 0.02756528, "C": 0.02777694, "V": 143.75139102, "T": "2018-01-10T04:55:00", "BV": 3.98114631}, {"O": 0.02777655, "H": 0.02777655, "L": 0.02755, "C": 0.02775345, "V": 139.39917259, "T": "2018-01-10T05:00:00", "BV": 3.85403856}, {"O": 0.02775343, "H": 0.02775344, "L": 0.02755127, "C": 0.02765623, "V": 153.81753625, "T": "2018-01-10T05:05:00", "BV": 4.25369973}, {"O": 0.02765623, "H": 0.02784282, "L": 0.02755138, "C": 0.02784258, "V": 87.3226133, "T": "2018-01-10T05:10:00", "BV": 2.42280254}, {"O": 0.02784258, "H": 0.027998, "L": 0.02769494, "C": 0.02774964, "V": 223.66648992, "T": "2018-01-10T05:15:00", "BV": 6.24135432}, {"O": 0.027998, "H": 0.02817873, "L": 0.0275, "C": 0.02796087, "V": 377.66756195, "T": "2018-01-10T05:20:00", "BV": 10.53142643}, {"O": 0.02794889, "H": 0.02794889, "L": 0.02749702, "C": 0.02781899, "V": 216.19808493, "T": "2018-01-10T05:25:00", "BV": 5.99252584}, {"O": 0.02781291, "H": 0.02781291, "L": 0.02752472, "C": 0.02779692, "V": 82.74029502, "T": "2018-01-10T05:30:00", "BV": 2.30006398}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02767033, "C": 0.0277968, "V": 62.57898201, "T": "2018-01-10T05:35:00", "BV": 1.7374486}, {"O": 0.02768001, "H": 0.02802999, "L": 0.02768001, "C": 0.0279845, "V": 339.8685407, "T": "2018-01-10T05:40:00", "BV": 9.44669277}, {"O": 0.0279845, "H": 0.02798451, "L": 0.02773764, "C": 0.0277818, "V": 131.03502856, "T": "2018-01-10T05:45:00", "BV": 3.65336715}, {"O": 0.02798451, "H": 0.02806238, "L": 0.02778803, "C": 0.02802, "V": 117.11058898, "T": "2018-01-10T05:50:00", "BV": 3.26550711}, {"O": 0.02802, "H": 0.02819281, "L": 0.02781152, "C": 0.0280835, "V": 73.83925186, "T": "2018-01-10T05:55:00", "BV": 2.07316504}, {"O": 0.02808351, "H": 0.02819281, "L": 0.02796159, "C": 0.02819253, "V": 93.63925154, "T": "2018-01-10T06:00:00", "BV": 2.62896962}, {"O": 0.02796284, "H": 0.02819276, "L": 0.02783632, "C": 0.0281, "V": 218.93319202, "T": "2018-01-10T06:05:00", "BV": 6.13947571}, {"O": 0.02809997, "H": 0.02819197, "L": 0.0278411, "C": 0.028, "V": 76.81217462, "T": "2018-01-10T06:10:00", "BV": 2.15045045}, {"O": 0.02809996, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 79.29920045, "T": "2018-01-10T06:15:00", "BV": 2.22682355}, {"O": 0.02815, "H": 0.02819129, "L": 0.02805, "C": 0.0281, "V": 85.36210195, "T": "2018-01-10T06:20:00", "BV": 2.40028857}, {"O": 0.02819129, "H": 0.02819129, "L": 0.02805, "C": 0.02819127, "V": 66.73236391, "T": "2018-01-10T06:25:00", "BV": 1.87603381}, {"O": 0.02819115, "H": 0.02819215, "L": 0.0281, "C": 0.0281001, "V": 26.23118118, "T": "2018-01-10T06:30:00", "BV": 0.73822666}, {"O": 0.02814822, "H": 0.02814832, "L": 0.0281, "C": 0.02814831, "V": 54.47298115, "T": "2018-01-10T06:35:00", "BV": 1.53307524}, {"O": 0.02814824, "H": 0.02819281, "L": 0.0281, "C": 0.02819129, "V": 160.87507911, "T": "2018-01-10T06:40:00", "BV": 4.52818697}, {"O": 0.02819281, "H": 0.02830471, "L": 0.0281, "C": 0.02819127, "V": 84.54406091, "T": "2018-01-10T06:45:00", "BV": 2.37730144}, {"O": 0.02819121, "H": 0.02819121, "L": 0.0281, "C": 0.0281, "V": 164.7868335, "T": "2018-01-10T06:50:00", "BV": 4.63079745}, {"O": 0.02819079, "H": 0.0281908, "L": 0.02783601, "C": 0.02799335, "V": 179.2582213, "T": "2018-01-10T06:55:00", "BV": 5.01597654}, {"O": 0.02799335, "H": 0.02810995, "L": 0.0278056, "C": 0.02799318, "V": 146.26137094, "T": "2018-01-10T07:00:00", "BV": 4.07541523}, {"O": 0.02799318, "H": 0.02803, "L": 0.02782305, "C": 0.02799318, "V": 65.18705975, "T": "2018-01-10T07:05:00", "BV": 1.82260366}, {"O": 0.02799318, "H": 0.02799318, "L": 0.0277, "C": 0.0277, "V": 100.5567202, "T": "2018-01-10T07:10:00", "BV": 2.79226861}, {"O": 0.02769025, "H": 0.02790542, "L": 0.02753298, "C": 0.02782277, "V": 293.38177414, "T": "2018-01-10T07:15:00", "BV": 8.09035052}, {"O": 0.02782255, "H": 0.02782255, "L": 0.02753298, "C": 0.02753401, "V": 23.46646722, "T": "2018-01-10T07:20:00", "BV": 0.64830002}, {"O": 0.02753401, "H": 0.02761799, "L": 0.02727575, "C": 0.02734912, "V": 744.0585497, "T": "2018-01-10T07:25:00", "BV": 20.3787559}, {"O": 0.0273492, "H": 0.0276105, "L": 0.02727703, "C": 0.02728808, "V": 220.33827058, "T": "2018-01-10T07:30:00", "BV": 6.03769459}, {"O": 0.027419, "H": 0.02756783, "L": 0.02701231, "C": 0.02720401, "V": 625.16749427, "T": "2018-01-10T07:35:00", "BV": 16.98848973}, {"O": 0.02719607, "H": 0.02749815, "L": 0.02719604, "C": 0.02720894, "V": 82.77063586, "T": "2018-01-10T07:40:00", "BV": 2.26727731}, {"O": 0.02720904, "H": 0.02749746, "L": 0.02707725, "C": 0.02707725, "V": 184.89020862, "T": "2018-01-10T07:45:00", "BV": 5.05405498}, {"O": 0.02717, "H": 0.0272999, "L": 0.02708747, "C": 0.02729972, "V": 333.54463769, "T": "2018-01-10T07:50:00", "BV": 9.05382891}, {"O": 0.02729972, "H": 0.0273, "L": 0.02717023, "C": 0.0273, "V": 53.88672459, "T": "2018-01-10T07:55:00", "BV": 1.47025753}, {"O": 0.02726364, "H": 0.02761204, "L": 0.02720001, "C": 0.02761029, "V": 74.25923745, "T": "2018-01-10T08:00:00", "BV": 2.03265356}, {"O": 0.02734403, "H": 0.027725, "L": 0.02734403, "C": 0.02759879, "V": 178.16755035, "T": "2018-01-10T08:05:00", "BV": 4.8859139}, {"O": 0.0275, "H": 0.027707, "L": 0.02717001, "C": 0.02727811, "V": 336.23090196, "T": "2018-01-10T08:10:00", "BV": 9.25608493}, {"O": 0.02727811, "H": 0.02757963, "L": 0.02717313, "C": 0.02738077, "V": 85.39912539, "T": "2018-01-10T08:15:00", "BV": 2.34185955}, {"O": 0.02738086, "H": 0.0275796, "L": 0.0272037, "C": 0.02725104, "V": 58.68288392, "T": "2018-01-10T08:20:00", "BV": 1.60899102}, {"O": 0.0274, "H": 0.02751257, "L": 0.02715, "C": 0.02715, "V": 45.18834894, "T": "2018-01-10T08:25:00", "BV": 1.23225224}, {"O": 0.02735799, "H": 0.02735799, "L": 0.02709215, "C": 0.02709215, "V": 74.24690555, "T": "2018-01-10T08:30:00", "BV": 2.01756033}, {"O": 0.02709012, "H": 0.02710705, "L": 0.027, "C": 0.0271, "V": 188.20101508, "T": "2018-01-10T08:35:00", "BV": 5.08956252}, {"O": 0.02700001, "H": 0.02745174, "L": 0.02700001, "C": 0.02709553, "V": 110.07904181, "T": "2018-01-10T08:40:00", "BV": 2.99282396}, {"O": 0.02716054, "H": 0.02743963, "L": 0.02700232, "C": 0.0273354, "V": 61.68274144, "T": "2018-01-10T08:45:00", "BV": 1.68498629}, {"O": 0.02714732, "H": 0.02757197, "L": 0.02700014, "C": 0.02733541, "V": 252.57846394, "T": "2018-01-10T08:50:00", "BV": 6.87088803}, {"O": 0.02741737, "H": 0.02754892, "L": 0.02700004, "C": 0.02703471, "V": 34.22517199, "T": "2018-01-10T08:55:00", "BV": 0.93055384}, {"O": 0.02719998, "H": 0.02727581, "L": 0.027, "C": 0.02721147, "V": 191.68295016, "T": "2018-01-10T09:00:00", "BV": 5.21287541}, {"O": 0.02721117, "H": 0.02721117, "L": 0.02700004, "C": 0.02721097, "V": 89.88326656, "T": "2018-01-10T09:05:00", "BV": 2.43465558}, {"O": 0.02707502, "H": 0.02721097, "L": 0.02707502, "C": 0.02721097, "V": 127.47071803, "T": "2018-01-10T09:10:00", "BV": 3.46858629}, {"O": 0.02721099, "H": 0.02749999, "L": 0.02721098, "C": 0.02749999, "V": 75.35807036, "T": "2018-01-10T09:15:00", "BV": 2.06327141}, {"O": 0.02749999, "H": 0.02770689, "L": 0.02748114, "C": 0.02769868, "V": 150.23026883, "T": "2018-01-10T09:20:00", "BV": 4.13750808}, {"O": 0.02769868, "H": 0.02807241, "L": 0.02764921, "C": 0.02777225, "V": 149.04820487, "T": "2018-01-10T09:25:00", "BV": 4.14159288}, {"O": 0.02777237, "H": 0.0282, "L": 0.02777237, "C": 0.0279903, "V": 160.04368074, "T": "2018-01-10T09:30:00", "BV": 4.49212899}, {"O": 0.0279903, "H": 0.02819962, "L": 0.02754054, "C": 0.02807836, "V": 81.01515648, "T": "2018-01-10T09:35:00", "BV": 2.25071728}, {"O": 0.02807831, "H": 0.02807899, "L": 0.02769826, "C": 0.02799913, "V": 90.05701435, "T": "2018-01-10T09:40:00", "BV": 2.51052035}, {"O": 0.02819608, "H": 0.02823675, "L": 0.02799939, "C": 0.02807908, "V": 113.03011921, "T": "2018-01-10T09:45:00", "BV": 3.18511137}, {"O": 0.02807909, "H": 0.0283, "L": 0.02807909, "C": 0.0282991, "V": 294.98382182, "T": "2018-01-10T09:50:00", "BV": 8.28859688}, {"O": 0.02808085, "H": 0.02829907, "L": 0.02808085, "C": 0.02829899, "V": 53.56496124, "T": "2018-01-10T09:55:00", "BV": 1.51064702}, {"O": 0.02829899, "H": 0.02836393, "L": 0.02809412, "C": 0.02833357, "V": 124.41284523, "T": "2018-01-10T10:00:00", "BV": 3.51478066}, {"O": 0.02809746, "H": 0.02836731, "L": 0.02809456, "C": 0.02809578, "V": 113.36771486, "T": "2018-01-10T10:05:00", "BV": 3.20124709}, {"O": 0.02836711, "H": 0.02836731, "L": 0.02810442, "C": 0.02836706, "V": 66.28038796, "T": "2018-01-10T10:10:00", "BV": 1.87296787}, {"O": 0.02836706, "H": 0.02838, "L": 0.02807931, "C": 0.02815183, "V": 44.46066982, "T": "2018-01-10T10:15:00", "BV": 1.25332428}, {"O": 0.02815179, "H": 0.02829329, "L": 0.027802, "C": 0.02780229, "V": 188.30469935, "T": "2018-01-10T10:20:00", "BV": 5.25454276}, {"O": 0.027875, "H": 0.0280399, "L": 0.0278, "C": 0.02780146, "V": 28.15983462, "T": "2018-01-10T10:25:00", "BV": 0.78565398}, {"O": 0.02781, "H": 0.02793093, "L": 0.0278, "C": 0.02793068, "V": 31.58033682, "T": "2018-01-10T10:30:00", "BV": 0.87829974}, {"O": 0.02793067, "H": 0.02793067, "L": 0.02755119, "C": 0.02788635, "V": 77.63782537, "T": "2018-01-10T10:35:00", "BV": 2.15586761}, {"O": 0.02788635, "H": 0.02793093, "L": 0.02755499, "C": 0.02776972, "V": 104.24766706, "T": "2018-01-10T10:40:00", "BV": 2.88054094}, {"O": 0.02776972, "H": 0.02799982, "L": 0.02776812, "C": 0.02798295, "V": 28.76568659, "T": "2018-01-10T10:45:00", "BV": 0.8027397}, {"O": 0.02797999, "H": 0.028, "L": 0.02797909, "C": 0.02798266, "V": 14.62936905, "T": "2018-01-10T10:50:00", "BV": 0.40945512}, {"O": 0.02798208, "H": 0.0281184, "L": 0.02766001, "C": 0.027981, "V": 29.17094002, "T": "2018-01-10T10:55:00", "BV": 0.80984671}, {"O": 0.02798077, "H": 0.02798077, "L": 0.02770401, "C": 0.02770814, "V": 19.16404759, "T": "2018-01-10T11:00:00", "BV": 0.53268893}, {"O": 0.0279, "H": 0.02793, "L": 0.02766, "C": 0.02792946, "V": 61.50984149, "T": "2018-01-10T11:05:00", "BV": 1.70643819}, {"O": 0.02792926, "H": 0.02792926, "L": 0.02760009, "C": 0.02784105, "V": 15.52219443, "T": "2018-01-10T11:10:00", "BV": 0.43173986}, {"O": 0.02783497, "H": 0.027835, "L": 0.02756031, "C": 0.02783189, "V": 17.04358132, "T": "2018-01-10T11:15:00", "BV": 0.47299575}, {"O": 0.02783183, "H": 0.02783183, "L": 0.027563, "C": 0.027665, "V": 18.33815417, "T": "2018-01-10T11:20:00", "BV": 0.50754716}, {"O": 0.027665, "H": 0.0278344, "L": 0.02756329, "C": 0.02783077, "V": 43.79266539, "T": "2018-01-10T11:25:00", "BV": 1.21009489}, {"O": 0.02756595, "H": 0.02792926, "L": 0.02756595, "C": 0.02792925, "V": 16.96810516, "T": "2018-01-10T11:30:00", "BV": 0.47121613}, {"O": 0.02792919, "H": 0.028, "L": 0.02769305, "C": 0.02799847, "V": 61.82335673, "T": "2018-01-10T11:35:00", "BV": 1.7219984}, {"O": 0.027998, "H": 0.027998, "L": 0.02766061, "C": 0.027828, "V": 22.16937184, "T": "2018-01-10T11:40:00", "BV": 0.61656246}, {"O": 0.02775, "H": 0.027828, "L": 0.02756602, "C": 0.02782786, "V": 34.54103108, "T": "2018-01-10T11:45:00", "BV": 0.95995688}, {"O": 0.02782786, "H": 0.02782789, "L": 0.02759527, "C": 0.02782789, "V": 36.93501761, "T": "2018-01-10T11:50:00", "BV": 1.02529024}, {"O": 0.02782789, "H": 0.02782789, "L": 0.02767497, "C": 0.02779997, "V": 68.19605624, "T": "2018-01-10T11:55:00", "BV": 1.89062974}, {"O": 0.02779997, "H": 0.0278, "L": 0.027675, "C": 0.02779993, "V": 14.87932958, "T": "2018-01-10T12:00:00", "BV": 0.41227783}, {"O": 0.0278, "H": 0.0279837, "L": 0.027675, "C": 0.02795496, "V": 105.99498118, "T": "2018-01-10T12:05:00", "BV": 2.95390049}, {"O": 0.02795497, "H": 0.02814749, "L": 0.02795497, "C": 0.02814749, "V": 103.20496304, "T": "2018-01-10T12:10:00", "BV": 2.89656503}, {"O": 0.0281475, "H": 0.02820947, "L": 0.02795497, "C": 0.02808161, "V": 70.53266897, "T": "2018-01-10T12:15:00", "BV": 1.97498295}, {"O": 0.02808147, "H": 0.02808147, "L": 0.02771601, "C": 0.02782976, "V": 60.01288994, "T": "2018-01-10T12:20:00", "BV": 1.67045656}, {"O": 0.02782976, "H": 0.02805158, "L": 0.02782976, "C": 0.02805155, "V": 28.24403636, "T": "2018-01-10T12:25:00", "BV": 0.78705473}, {"O": 0.02805155, "H": 0.02805155, "L": 0.02767499, "C": 0.02767616, "V": 70.42796561, "T": "2018-01-10T12:30:00", "BV": 1.96205074}, {"O": 0.02767802, "H": 0.02799873, "L": 0.02767802, "C": 0.0278833, "V": 24.79617913, "T": "2018-01-10T12:35:00", "BV": 0.69113317}, {"O": 0.02788337, "H": 0.02788337, "L": 0.02757201, "C": 0.02758701, "V": 129.53704466, "T": "2018-01-10T12:40:00", "BV": 3.58731397}, {"O": 0.027588, "H": 0.02783514, "L": 0.02758701, "C": 0.02776952, "V": 38.11381154, "T": "2018-01-10T12:45:00", "BV": 1.056172}, {"O": 0.02767118, "H": 0.02777098, "L": 0.02757101, "C": 0.02776969, "V": 205.82795572, "T": "2018-01-10T12:50:00", "BV": 5.70647145}, {"O": 0.027769, "H": 0.02788337, "L": 0.02742001, "C": 0.02774862, "V": 207.68335274, "T": "2018-01-10T12:55:00", "BV": 5.72511328}, {"O": 0.02774848, "H": 0.0279485, "L": 0.02744603, "C": 0.02765399, "V": 173.32271667, "T": "2018-01-10T13:00:00", "BV": 4.79882385}, {"O": 0.02786787, "H": 0.0278679, "L": 0.02752901, "C": 0.02782823, "V": 69.21034736, "T": "2018-01-10T13:05:00", "BV": 1.91642681}, {"O": 0.02782823, "H": 0.02791965, "L": 0.02751581, "C": 0.02754873, "V": 82.70071453, "T": "2018-01-10T13:10:00", "BV": 2.29067111}, {"O": 0.02790074, "H": 0.02790074, "L": 0.02758219, "C": 0.02779831, "V": 72.17160858, "T": "2018-01-10T13:15:00", "BV": 1.99733584}, {"O": 0.02779831, "H": 0.02789411, "L": 0.02758308, "C": 0.02771992, "V": 53.82764243, "T": "2018-01-10T13:20:00", "BV": 1.48979751}, {"O": 0.0277199, "H": 0.0277199, "L": 0.02746604, "C": 0.02749604, "V": 59.49536681, "T": "2018-01-10T13:25:00", "BV": 1.63906532}, {"O": 0.02771529, "H": 0.02771529, "L": 0.0274541, "C": 0.02749913, "V": 34.13254024, "T": "2018-01-10T13:30:00", "BV": 0.94132991}, {"O": 0.02771085, "H": 0.02771085, "L": 0.02749988, "C": 0.02755067, "V": 45.31791247, "T": "2018-01-10T13:35:00", "BV": 1.25150855}, {"O": 0.02753343, "H": 0.02755067, "L": 0.02746613, "C": 0.02755067, "V": 81.55026738, "T": "2018-01-10T13:40:00", "BV": 2.24604271}, {"O": 0.02748677, "H": 0.02769825, "L": 0.02748677, "C": 0.02769548, "V": 28.46935189, "T": "2018-01-10T13:45:00", "BV": 0.7845069}, {"O": 0.02769491, "H": 0.02769491, "L": 0.02751, "C": 0.0275101, "V": 41.13729443, "T": "2018-01-10T13:50:00", "BV": 1.13734769}, {"O": 0.0276, "H": 0.02769282, "L": 0.02751, "C": 0.02752, "V": 13.48942524, "T": "2018-01-10T13:55:00", "BV": 0.37223402}, {"O": 0.02752, "H": 0.02769015, "L": 0.027454, "C": 0.027454, "V": 42.97178132, "T": "2018-01-10T14:00:00", "BV": 1.18118411}, {"O": 0.0274541, "H": 0.02767868, "L": 0.02737816, "C": 0.02738012, "V": 76.16717794, "T": "2018-01-10T14:05:00", "BV": 2.08792902}, {"O": 0.02749985, "H": 0.02768358, "L": 0.02738029, "C": 0.0274, "V": 66.43828304, "T": "2018-01-10T14:10:00", "BV": 1.82135395}, {"O": 0.02740001, "H": 0.02765398, "L": 0.02721203, "C": 0.02721203, "V": 100.6318297, "T": "2018-01-10T14:15:00", "BV": 2.7556015}, {"O": 0.02726882, "H": 0.02748641, "L": 0.02717956, "C": 0.02726964, "V": 75.55019157, "T": "2018-01-10T14:20:00", "BV": 2.06117331}, {"O": 0.02718245, "H": 0.02743, "L": 0.02717969, "C": 0.02742848, "V": 72.89511513, "T": "2018-01-10T14:25:00", "BV": 1.9898588}, {"O": 0.02742845, "H": 0.02742989, "L": 0.02725, "C": 0.0274289, "V": 34.15890044, "T": "2018-01-10T14:30:00", "BV": 0.93555927}, {"O": 0.02742988, "H": 0.02759495, "L": 0.02721599, "C": 0.02752134, "V": 142.10188521, "T": "2018-01-10T14:35:00", "BV": 3.89540045}, {"O": 0.02725378, "H": 0.02752089, "L": 0.02725377, "C": 0.02725394, "V": 105.82676799, "T": "2018-01-10T14:40:00", "BV": 2.89268309}, {"O": 0.02738336, "H": 0.02738336, "L": 0.02720213, "C": 0.02733399, "V": 62.24106301, "T": "2018-01-10T14:45:00", "BV": 1.69788375}, {"O": 0.02720214, "H": 0.02738335, "L": 0.02720213, "C": 0.02738334, "V": 50.57523338, "T": "2018-01-10T14:50:00", "BV": 1.38226214}, {"O": 0.02738299, "H": 0.02738333, "L": 0.02720213, "C": 0.02721401, "V": 53.86437825, "T": "2018-01-10T14:55:00", "BV": 1.46748102}, {"O": 0.02738309, "H": 0.02748916, "L": 0.0273555, "C": 0.02748916, "V": 81.88269838, "T": "2018-01-10T15:00:00", "BV": 2.24627747}, {"O": 0.02736, "H": 0.02760485, "L": 0.02722087, "C": 0.0274, "V": 86.68038067, "T": "2018-01-10T15:05:00", "BV": 2.37491045}, {"O": 0.0274, "H": 0.02765398, "L": 0.02739071, "C": 0.02741133, "V": 43.82825882, "T": "2018-01-10T15:10:00", "BV": 1.20495942}, {"O": 0.02764835, "H": 0.0276774, "L": 0.02741255, "C": 0.02748162, "V": 59.46912734, "T": "2018-01-10T15:15:00", "BV": 1.63871238}, {"O": 0.02748163, "H": 0.02766295, "L": 0.02748162, "C": 0.02748162, "V": 111.23150405, "T": "2018-01-10T15:20:00", "BV": 3.06561668}, {"O": 0.02748162, "H": 0.02765478, "L": 0.02738712, "C": 0.0275, "V": 57.13983592, "T": "2018-01-10T15:25:00", "BV": 1.56649795}, {"O": 0.02749997, "H": 0.02766088, "L": 0.02733017, "C": 0.02766088, "V": 43.42093876, "T": "2018-01-10T15:30:00", "BV": 1.19236579}, {"O": 0.02766085, "H": 0.02775612, "L": 0.02738413, "C": 0.02773005, "V": 148.1889093, "T": "2018-01-10T15:35:00", "BV": 4.10546582}, {"O": 0.0276543, "H": 0.0276543, "L": 0.0275, "C": 0.02765377, "V": 42.44265723, "T": "2018-01-10T15:40:00", "BV": 1.17133627}, {"O": 0.02765387, "H": 0.02765405, "L": 0.02737589, "C": 0.02765233, "V": 74.15022313, "T": "2018-01-10T15:45:00", "BV": 2.04203241}, {"O": 0.0275, "H": 0.02765218, "L": 0.02734182, "C": 0.02765009, "V": 134.61655534, "T": "2018-01-10T15:50:00", "BV": 3.71802003}, {"O": 0.02764994, "H": 0.02764994, "L": 0.027331, "C": 0.0275, "V": 290.33712838, "T": "2018-01-10T15:55:00", "BV": 7.98371438}, {"O": 0.0275, "H": 0.0275, "L": 0.02734004, "C": 0.02734004, "V": 33.92617279, "T": "2018-01-10T16:00:00", "BV": 0.92954804}, {"O": 0.02734004, "H": 0.02748, "L": 0.02724915, "C": 0.027467, "V": 62.68655112, "T": "2018-01-10T16:05:00", "BV": 1.71423306}, {"O": 0.027467, "H": 0.02757549, "L": 0.02724964, "C": 0.02735001, "V": 60.98552932, "T": "2018-01-10T16:10:00", "BV": 1.67236109}, {"O": 0.02735001, "H": 0.02754759, "L": 0.02730001, "C": 0.02749742, "V": 78.96369525, "T": "2018-01-10T16:15:00", "BV": 2.16143035}, {"O": 0.02749718, "H": 0.02749718, "L": 0.02727, "C": 0.02730005, "V": 46.22560566, "T": "2018-01-10T16:20:00", "BV": 1.26211663}, {"O": 0.02730005, "H": 0.0274827, "L": 0.02727, "C": 0.02727, "V": 43.81213106, "T": "2018-01-10T16:25:00", "BV": 1.19583887}, {"O": 0.027275, "H": 0.02747682, "L": 0.02727, "C": 0.02730006, "V": 31.94202259, "T": "2018-01-10T16:30:00", "BV": 0.87222928}, {"O": 0.02745261, "H": 0.02745261, "L": 0.0272725, "C": 0.027449, "V": 56.58942745, "T": "2018-01-10T16:35:00", "BV": 1.55098763}, {"O": 0.027449, "H": 0.02753978, "L": 0.0272725, "C": 0.02727388, "V": 34.35010623, "T": "2018-01-10T16:40:00", "BV": 0.94262786}, {"O": 0.0272739, "H": 0.02753985, "L": 0.02727367, "C": 0.0272737, "V": 32.52053436, "T": "2018-01-10T16:45:00", "BV": 0.88866138}, {"O": 0.02727367, "H": 0.02745426, "L": 0.02724992, "C": 0.02726, "V": 80.44389575, "T": "2018-01-10T16:50:00", "BV": 2.20425862}, {"O": 0.02726, "H": 0.02743267, "L": 0.02724994, "C": 0.02743267, "V": 4.50127196, "T": "2018-01-10T16:55:00", "BV": 0.12313041}, {"O": 0.02743267, "H": 0.02757545, "L": 0.02743267, "C": 0.02757544, "V": 44.81050331, "T": "2018-01-10T17:00:00", "BV": 1.2313095}, {"O": 0.02757544, "H": 0.02757545, "L": 0.0275, "C": 0.02757545, "V": 48.55269948, "T": "2018-01-10T17:05:00", "BV": 1.33885927}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743403, "C": 0.02757545, "V": 16.03398378, "T": "2018-01-10T17:10:00", "BV": 0.44213538}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743266, "C": 0.02743267, "V": 32.77334961, "T": "2018-01-10T17:15:00", "BV": 0.8993792}, {"O": 0.02743266, "H": 0.02761198, "L": 0.02726789, "C": 0.0276118, "V": 20.54002963, "T": "2018-01-10T17:20:00", "BV": 0.5634454}, {"O": 0.02761198, "H": 0.02761198, "L": 0.02743351, "C": 0.02753675, "V": 40.79062787, "T": "2018-01-10T17:25:00", "BV": 1.12582006}, {"O": 0.0275368, "H": 0.02775611, "L": 0.02753675, "C": 0.02775611, "V": 29.33197452, "T": "2018-01-10T17:30:00", "BV": 0.80937803}, {"O": 0.02766747, "H": 0.02775608, "L": 0.02753687, "C": 0.02763469, "V": 12.88351702, "T": "2018-01-10T17:35:00", "BV": 0.3559508}, {"O": 0.027621, "H": 0.02763469, "L": 0.0274051, "C": 0.02740846, "V": 61.9452046, "T": "2018-01-10T17:40:00", "BV": 1.70631167}, {"O": 0.02740846, "H": 0.02758003, "L": 0.02740842, "C": 0.0275776, "V": 17.91551782, "T": "2018-01-10T17:45:00", "BV": 0.49273766}, {"O": 0.02757746, "H": 0.02757746, "L": 0.02740842, "C": 0.02743249, "V": 148.90700431, "T": "2018-01-10T17:50:00", "BV": 4.08182922}, {"O": 0.02743249, "H": 0.02743249, "L": 0.0273275, "C": 0.0273275, "V": 14.28694516, "T": "2018-01-10T17:55:00", "BV": 0.39177957}, {"O": 0.0273275, "H": 0.02738995, "L": 0.0273275, "C": 0.02738982, "V": 136.42522168, "T": "2018-01-10T18:00:00", "BV": 3.73420455}, {"O": 0.0273237, "H": 0.02738972, "L": 0.02724954, "C": 0.02727, "V": 40.32841689, "T": "2018-01-10T18:05:00", "BV": 1.1019593}, {"O": 0.02727, "H": 0.02727, "L": 0.02724349, "C": 0.02727, "V": 38.79602119, "T": "2018-01-10T18:10:00", "BV": 1.05762671}, {"O": 0.02727, "H": 0.02738955, "L": 0.02724349, "C": 0.02724349, "V": 336.81167603, "T": "2018-01-10T18:15:00", "BV": 9.21984699}, {"O": 0.02738791, "H": 0.02738791, "L": 0.02723057, "C": 0.02723057, "V": 45.52094288, "T": "2018-01-10T18:20:00", "BV": 1.24519714}, {"O": 0.02735, "H": 0.02738776, "L": 0.02720212, "C": 0.02735999, "V": 60.60716796, "T": "2018-01-10T18:25:00", "BV": 1.65280225}, {"O": 0.02720215, "H": 0.027385, "L": 0.02720212, "C": 0.02735981, "V": 17.39069617, "T": "2018-01-10T18:30:00", "BV": 0.47360635}, {"O": 0.02735893, "H": 0.02735893, "L": 0.02720212, "C": 0.02720214, "V": 183.53507097, "T": "2018-01-10T18:35:00", "BV": 5.0046384}, {"O": 0.02720214, "H": 0.02735632, "L": 0.02720214, "C": 0.027214, "V": 32.14762884, "T": "2018-01-10T18:40:00", "BV": 0.87561754}, {"O": 0.02735498, "H": 0.02735498, "L": 0.0272227, "C": 0.0273, "V": 56.92998059, "T": "2018-01-10T18:45:00", "BV": 1.55360143}, {"O": 0.0273, "H": 0.02735496, "L": 0.02725, "C": 0.02729999, "V": 50.89215809, "T": "2018-01-10T18:50:00", "BV": 1.39006859}, {"O": 0.02723795, "H": 0.02735475, "L": 0.02720213, "C": 0.02720214, "V": 28.50957867, "T": "2018-01-10T18:55:00", "BV": 0.77749056}, {"O": 0.02720213, "H": 0.02733998, "L": 0.02720213, "C": 0.02723312, "V": 28.39717703, "T": "2018-01-10T19:00:00", "BV": 0.77269392}, {"O": 0.027339, "H": 0.02733996, "L": 0.027339, "C": 0.02733996, "V": 16.85249436, "T": "2018-01-10T19:05:00", "BV": 0.46073759}, {"O": 0.02733901, "H": 0.02735475, "L": 0.02688664, "C": 0.02730554, "V": 701.18692459, "T": "2018-01-10T19:10:00", "BV": 18.99041409}, {"O": 0.02730555, "H": 0.02735475, "L": 0.02716112, "C": 0.02735437, "V": 23.84367789, "T": "2018-01-10T19:15:00", "BV": 0.65177506}, {"O": 0.0273542, "H": 0.0273542, "L": 0.0270585, "C": 0.02732963, "V": 146.03498485, "T": "2018-01-10T19:20:00", "BV": 3.98865504}, {"O": 0.02710269, "H": 0.02735397, "L": 0.02710269, "C": 0.02732963, "V": 67.86627097, "T": "2018-01-10T19:25:00", "BV": 1.84879539}, {"O": 0.02732963, "H": 0.02735459, "L": 0.02732963, "C": 0.02732963, "V": 72.98289472, "T": "2018-01-10T19:30:00", "BV": 1.99481109}, {"O": 0.02732963, "H": 0.02735458, "L": 0.02710281, "C": 0.0271032, "V": 58.15006305, "T": "2018-01-10T19:35:00", "BV": 1.58925019}, {"O": 0.02710335, "H": 0.02735382, "L": 0.02710335, "C": 0.02735296, "V": 26.2289277, "T": "2018-01-10T19:40:00", "BV": 0.71209644}, {"O": 0.02735277, "H": 0.02735296, "L": 0.02711434, "C": 0.02734897, "V": 11.76981448, "T": "2018-01-10T19:45:00", "BV": 0.32011099}, {"O": 0.027349, "H": 0.027349, "L": 0.02713269, "C": 0.027349, "V": 48.58546431, "T": "2018-01-10T19:50:00", "BV": 1.32389439}, {"O": 0.027349, "H": 0.027349, "L": 0.02720003, "C": 0.02720072, "V": 11.71051867, "T": "2018-01-10T19:55:00", "BV": 0.3189872}, {"O": 0.02720201, "H": 0.027349, "L": 0.02720191, "C": 0.027349, "V": 74.16307526, "T": "2018-01-10T20:00:00", "BV": 2.02399231}, {"O": 0.027349, "H": 0.027349, "L": 0.02724, "C": 0.027349, "V": 165.52081514, "T": "2018-01-10T20:05:00", "BV": 4.52666009}, {"O": 0.02721103, "H": 0.0274, "L": 0.02721103, "C": 0.0274, "V": 89.61925593, "T": "2018-01-10T20:10:00", "BV": 2.45140902}, {"O": 0.0274, "H": 0.02755, "L": 0.02735481, "C": 0.02755, "V": 18.36939294, "T": "2018-01-10T20:15:00", "BV": 0.50372976}, {"O": 0.0275388, "H": 0.02755, "L": 0.02753875, "C": 0.02755, "V": 10.59657443, "T": "2018-01-10T20:20:00", "BV": 0.29187159}, {"O": 0.027376, "H": 0.02755, "L": 0.02735475, "C": 0.02735475, "V": 33.79048128, "T": "2018-01-10T20:25:00", "BV": 0.92636616}, {"O": 0.02735585, "H": 0.02762249, "L": 0.02735585, "C": 0.02762248, "V": 42.65487153, "T": "2018-01-10T20:30:00", "BV": 1.17720619}, {"O": 0.02762246, "H": 0.02762246, "L": 0.02735917, "C": 0.02735917, "V": 38.24604541, "T": "2018-01-10T20:35:00", "BV": 1.05087643}, {"O": 0.02762131, "H": 0.02762131, "L": 0.02723273, "C": 0.0274916, "V": 12.72781449, "T": "2018-01-10T20:40:00", "BV": 0.34784477}, {"O": 0.02735, "H": 0.02749179, "L": 0.02723371, "C": 0.02735, "V": 12.88374811, "T": "2018-01-10T20:45:00", "BV": 0.35224923}, {"O": 0.02723371, "H": 0.02735, "L": 0.02723371, "C": 0.02735, "V": 11.8174097, "T": "2018-01-10T20:50:00", "BV": 0.32302055}, {"O": 0.02736034, "H": 0.02749151, "L": 0.02723361, "C": 0.02723372, "V": 22.59276135, "T": "2018-01-10T20:55:00", "BV": 0.61650243}, {"O": 0.02723372, "H": 0.02723372, "L": 0.02723361, "C": 0.02723371, "V": 73.88299892, "T": "2018-01-10T21:00:00", "BV": 2.0121065}, {"O": 0.02723371, "H": 0.02748054, "L": 0.0272337, "C": 0.02746447, "V": 30.2802647, "T": "2018-01-10T21:05:00", "BV": 0.82612937}, {"O": 0.02746436, "H": 0.02746436, "L": 0.02723394, "C": 0.0274643, "V": 40.64958935, "T": "2018-01-10T21:10:00", "BV": 1.11611934}, {"O": 0.0274643, "H": 0.0274643, "L": 0.02724146, "C": 0.02730101, "V": 71.54385303, "T": "2018-01-10T21:15:00", "BV": 1.95976336}, {"O": 0.0274642, "H": 0.0274642, "L": 0.02724046, "C": 0.02745876, "V": 22.54557535, "T": "2018-01-10T21:20:00", "BV": 0.61518269}, {"O": 0.02745876, "H": 0.02746415, "L": 0.02724047, "C": 0.02724052, "V": 7.13333772, "T": "2018-01-10T21:25:00", "BV": 0.19523446}, {"O": 0.0273523, "H": 0.02746394, "L": 0.02723361, "C": 0.02724053, "V": 54.56509714, "T": "2018-01-10T21:30:00", "BV": 1.48720076}, {"O": 0.0274638, "H": 0.0274638, "L": 0.02724054, "C": 0.0273, "V": 11.49859894, "T": "2018-01-10T21:35:00", "BV": 0.3136956}, {"O": 0.02745429, "H": 0.0274549, "L": 0.02724054, "C": 0.0274549, "V": 118.56636613, "T": "2018-01-10T21:40:00", "BV": 3.23203234}, {"O": 0.02745483, "H": 0.02745483, "L": 0.02733509, "C": 0.02733509, "V": 5.99948707, "T": "2018-01-10T21:45:00", "BV": 0.16430171}, {"O": 0.02733509, "H": 0.02745475, "L": 0.02729667, "C": 0.02741521, "V": 12.84540698, "T": "2018-01-10T21:50:00", "BV": 0.35188287}, {"O": 0.02741521, "H": 0.02758996, "L": 0.02732821, "C": 0.02758984, "V": 73.89390077, "T": "2018-01-10T21:55:00", "BV": 2.02690185}, {"O": 0.0275897, "H": 0.0275897, "L": 0.02724054, "C": 0.02758695, "V": 38.07029679, "T": "2018-01-10T22:00:00", "BV": 1.0418817}, {"O": 0.02758692, "H": 0.02758692, "L": 0.02730757, "C": 0.02731261, "V": 29.99989274, "T": "2018-01-10T22:05:00", "BV": 0.82274856}, {"O": 0.0274, "H": 0.02758, "L": 0.02730825, "C": 0.027529, "V": 20.82849572, "T": "2018-01-10T22:10:00", "BV": 0.57201677}, {"O": 0.027529, "H": 0.027529, "L": 0.027241, "C": 0.02724223, "V": 35.14836337, "T": "2018-01-10T22:15:00", "BV": 0.95973754}, {"O": 0.02724224, "H": 0.02758229, "L": 0.02724224, "C": 0.0274998, "V": 78.35482523, "T": "2018-01-10T22:20:00", "BV": 2.15138799}, {"O": 0.0274998, "H": 0.02760003, "L": 0.02742432, "C": 0.02760003, "V": 177.59703012, "T": "2018-01-10T22:25:00", "BV": 4.88781289}, {"O": 0.02760003, "H": 0.02764029, "L": 0.02743081, "C": 0.02743446, "V": 103.36765295, "T": "2018-01-10T22:30:00", "BV": 2.85452454}, {"O": 0.0276, "H": 0.0277337, "L": 0.02743479, "C": 0.02769, "V": 31.84989633, "T": "2018-01-10T22:35:00", "BV": 0.88043595}, {"O": 0.02769, "H": 0.0278, "L": 0.0276535, "C": 0.0278, "V": 75.21153225, "T": "2018-01-10T22:40:00", "BV": 2.08695698}, {"O": 0.0278, "H": 0.0278008, "L": 0.0276535, "C": 0.0276535, "V": 138.82830504, "T": "2018-01-10T22:45:00", "BV": 3.85161752}, {"O": 0.02774951, "H": 0.02792781, "L": 0.02763018, "C": 0.02763018, "V": 49.39888048, "T": "2018-01-10T22:50:00", "BV": 1.37396462}, {"O": 0.02789043, "H": 0.02789309, "L": 0.0276, "C": 0.02778972, "V": 99.77441492, "T": "2018-01-10T22:55:00", "BV": 2.77160322}, {"O": 0.0276, "H": 0.0277891, "L": 0.02750138, "C": 0.02750168, "V": 29.35046573, "T": "2018-01-10T23:00:00", "BV": 0.81430624}, {"O": 0.02750168, "H": 0.02775961, "L": 0.02750168, "C": 0.02774419, "V": 16.92612177, "T": "2018-01-10T23:05:00", "BV": 0.46644177}, {"O": 0.02774419, "H": 0.02778362, "L": 0.02763014, "C": 0.02776328, "V": 170.73089356, "T": "2018-01-10T23:10:00", "BV": 4.72058756}, {"O": 0.02776312, "H": 0.02776312, "L": 0.02743905, "C": 0.02763014, "V": 52.26855264, "T": "2018-01-10T23:15:00", "BV": 1.44399841}, {"O": 0.02763114, "H": 0.02778362, "L": 0.02763014, "C": 0.02775, "V": 40.59542661, "T": "2018-01-10T23:20:00", "BV": 1.12590783}, {"O": 0.02775, "H": 0.02775, "L": 0.02743229, "C": 0.02743229, "V": 40.25298123, "T": "2018-01-10T23:25:00", "BV": 1.11060608}, {"O": 0.02743266, "H": 0.02762798, "L": 0.02743266, "C": 0.02762774, "V": 116.11008851, "T": "2018-01-10T23:30:00", "BV": 3.200812}, {"O": 0.02762774, "H": 0.02778362, "L": 0.0275, "C": 0.02778362, "V": 99.77137507, "T": "2018-01-10T23:35:00", "BV": 2.76185015}, {"O": 0.02778362, "H": 0.02778362, "L": 0.02743282, "C": 0.02743344, "V": 140.40787689, "T": "2018-01-10T23:40:00", "BV": 3.8643696}, {"O": 0.0276, "H": 0.02774915, "L": 0.02743503, "C": 0.02744692, "V": 49.64627834, "T": "2018-01-10T23:45:00", "BV": 1.36861318}, {"O": 0.02744702, "H": 0.02771883, "L": 0.02723361, "C": 0.02723361, "V": 313.02431976, "T": "2018-01-10T23:50:00", "BV": 8.58837378}, {"O": 0.02723361, "H": 0.02738452, "L": 0.0272327, "C": 0.0272327, "V": 131.09853288, "T": "2018-01-10T23:55:00", "BV": 3.57996843}, {"O": 0.0272327, "H": 0.02735283, "L": 0.02715329, "C": 0.02729917, "V": 154.528877, "T": "2018-01-11T00:00:00", "BV": 4.20528678}, {"O": 0.02729916, "H": 0.02729916, "L": 0.02711499, "C": 0.02715, "V": 77.73333551, "T": "2018-01-11T00:05:00", "BV": 2.11156819}, {"O": 0.02715, "H": 0.02748516, "L": 0.0271029, "C": 0.02715047, "V": 94.98061725, "T": "2018-01-11T00:10:00", "BV": 2.58955008}, {"O": 0.02715051, "H": 0.02763039, "L": 0.02715051, "C": 0.02761941, "V": 80.74187575, "T": "2018-01-11T00:15:00", "BV": 2.21147739}, {"O": 0.02761937, "H": 0.02761937, "L": 0.02724362, "C": 0.02749791, "V": 72.36551734, "T": "2018-01-11T00:20:00", "BV": 1.98413507}, {"O": 0.02749783, "H": 0.02749784, "L": 0.02724393, "C": 0.02724452, "V": 43.97156744, "T": "2018-01-11T00:25:00", "BV": 1.20015568}, {"O": 0.02748419, "H": 0.02757, "L": 0.02724496, "C": 0.02730014, "V": 31.56938431, "T": "2018-01-11T00:30:00", "BV": 0.86460281}, {"O": 0.02749783, "H": 0.02757315, "L": 0.02730023, "C": 0.02756056, "V": 46.92009432, "T": "2018-01-11T00:35:00", "BV": 1.28992388}, {"O": 0.02730078, "H": 0.0276, "L": 0.02730078, "C": 0.0273697, "V": 169.71942798, "T": "2018-01-11T00:40:00", "BV": 4.67497058}, {"O": 0.0276, "H": 0.02789343, "L": 0.0275999, "C": 0.027683, "V": 888.75638786, "T": "2018-01-11T00:45:00", "BV": 24.7476891}, {"O": 0.027683, "H": 0.02788029, "L": 0.027683, "C": 0.0278584, "V": 96.75686046, "T": "2018-01-11T00:50:00", "BV": 2.69172897}, {"O": 0.02785838, "H": 0.02788028, "L": 0.02768909, "C": 0.02788019, "V": 7.42815698, "T": "2018-01-11T00:55:00", "BV": 0.20642959}, {"O": 0.02788017, "H": 0.02808489, "L": 0.02769011, "C": 0.02808489, "V": 343.89122116, "T": "2018-01-11T01:00:00", "BV": 9.61424515}, {"O": 0.02804929, "H": 0.02822248, "L": 0.0279, "C": 0.02809966, "V": 162.14984178, "T": "2018-01-11T01:05:00", "BV": 4.54673073}, {"O": 0.02790007, "H": 0.02834005, "L": 0.0279, "C": 0.0282598, "V": 276.40447746, "T": "2018-01-11T01:10:00", "BV": 7.80920219}, {"O": 0.02824987, "H": 0.02848303, "L": 0.02794634, "C": 0.02842997, "V": 345.14517965, "T": "2018-01-11T01:15:00", "BV": 9.77440553}, {"O": 0.02842997, "H": 0.02857279, "L": 0.02800636, "C": 0.02801, "V": 447.27236278, "T": "2018-01-11T01:20:00", "BV": 12.70179932}, {"O": 0.02801001, "H": 0.02822229, "L": 0.02795209, "C": 0.02814861, "V": 144.3930113, "T": "2018-01-11T01:25:00", "BV": 4.0574942}, {"O": 0.02814861, "H": 0.02830256, "L": 0.027952, "C": 0.0281983, "V": 52.39567358, "T": "2018-01-11T01:30:00", "BV": 1.46982871}, {"O": 0.027952, "H": 0.02819803, "L": 0.02790001, "C": 0.02818589, "V": 33.02483963, "T": "2018-01-11T01:35:00", "BV": 0.92322511}, {"O": 0.02815531, "H": 0.02815531, "L": 0.0279, "C": 0.02800946, "V": 85.78263483, "T": "2018-01-11T01:40:00", "BV": 2.39499369}, {"O": 0.02790008, "H": 0.02790008, "L": 0.02762237, "C": 0.02783372, "V": 27.66784943, "T": "2018-01-11T01:45:00", "BV": 0.76866622}, {"O": 0.0276231, "H": 0.02783317, "L": 0.02760003, "C": 0.0276243, "V": 53.77986662, "T": "2018-01-11T01:50:00", "BV": 1.48803304}, {"O": 0.0276243, "H": 0.0278341, "L": 0.02750008, "C": 0.0278337, "V": 112.50300572, "T": "2018-01-11T01:55:00", "BV": 3.11092935}, {"O": 0.02753184, "H": 0.02783361, "L": 0.02753184, "C": 0.02772716, "V": 130.41847508, "T": "2018-01-11T02:00:00", "BV": 3.60334812}, {"O": 0.027629, "H": 0.02794062, "L": 0.02762716, "C": 0.02776806, "V": 69.05691666, "T": "2018-01-11T02:05:00", "BV": 1.92024015}, {"O": 0.02777001, "H": 0.0280281, "L": 0.02777001, "C": 0.02802784, "V": 74.41371869, "T": "2018-01-11T02:10:00", "BV": 2.07151637}, {"O": 0.02782403, "H": 0.0280281, "L": 0.027788, "C": 0.02798121, "V": 26.63734548, "T": "2018-01-11T02:15:00", "BV": 0.74216632}, {"O": 0.0279812, "H": 0.02819635, "L": 0.02798001, "C": 0.02819635, "V": 36.75515005, "T": "2018-01-11T02:20:00", "BV": 1.03203517}, {"O": 0.02819623, "H": 0.02819623, "L": 0.02819564, "C": 0.02819564, "V": 1.55904261, "T": "2018-01-11T02:25:00", "BV": 0.04395842}, {"O": 0.02819564, "H": 0.02819803, "L": 0.02800008, "C": 0.02812, "V": 27.05902195, "T": "2018-01-11T02:30:00", "BV": 0.7607167}, {"O": 0.02812, "H": 0.02812, "L": 0.02800005, "C": 0.02800005, "V": 47.57736631, "T": "2018-01-11T02:35:00", "BV": 1.33220101}, {"O": 0.02800011, "H": 0.02800011, "L": 0.02798, "C": 0.02798, "V": 141.75936177, "T": "2018-01-11T02:40:00", "BV": 3.96724179}, {"O": 0.02800011, "H": 0.02811999, "L": 0.02800011, "C": 0.02811999, "V": 29.34496337, "T": "2018-01-11T02:45:00", "BV": 0.82466215}, {"O": 0.02811999, "H": 0.0282, "L": 0.028014, "C": 0.02812468, "V": 65.15865429, "T": "2018-01-11T02:50:00", "BV": 1.83139907}, {"O": 0.028014, "H": 0.02812468, "L": 0.02779, "C": 0.02780325, "V": 223.57464556, "T": "2018-01-11T02:55:00", "BV": 6.23897075}, {"O": 0.02780994, "H": 0.02806002, "L": 0.02780994, "C": 0.02796992, "V": 59.6937162, "T": "2018-01-11T03:00:00", "BV": 1.67124042}, {"O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.02791267, "V": 70.1945102, "T": "2018-01-11T03:05:00", "BV": 1.96988406}, {"O": 0.02791276, "H": 0.02817251, "L": 0.02780055, "C": 0.02793955, "V": 90.36806881, "T": "2018-01-11T03:10:00", "BV": 2.52356309}, {"O": 0.02780002, "H": 0.02793955, "L": 0.02780002, "C": 0.02780065, "V": 66.87902165, "T": "2018-01-11T03:15:00", "BV": 1.86310585}, {"O": 0.02780065, "H": 0.02812789, "L": 0.02780065, "C": 0.02781403, "V": 100.2746589, "T": "2018-01-11T03:20:00", "BV": 2.79402048}, {"O": 0.027814, "H": 0.02799976, "L": 0.02772795, "C": 0.02795829, "V": 166.93575093, "T": "2018-01-11T03:25:00", "BV": 4.64835561}, {"O": 0.02795829, "H": 0.02799965, "L": 0.02764134, "C": 0.0279987, "V": 74.23849428, "T": "2018-01-11T03:30:00", "BV": 2.07753917}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02764396, "C": 0.02770001, "V": 147.22412267, "T": "2018-01-11T03:35:00", "BV": 4.09556133}, {"O": 0.0278488, "H": 0.0279, "L": 0.02762716, "C": 0.02762984, "V": 303.7138109, "T": "2018-01-11T03:40:00", "BV": 8.40595714}, {"O": 0.02762996, "H": 0.02789819, "L": 0.02739361, "C": 0.0275, "V": 239.8938015, "T": "2018-01-11T03:45:00", "BV": 6.61267033}, {"O": 0.0275, "H": 0.02771257, "L": 0.02730082, "C": 0.02730082, "V": 535.37993653, "T": "2018-01-11T03:50:00", "BV": 14.63330541}, {"O": 0.02730082, "H": 0.02767184, "L": 0.0270001, "C": 0.02736893, "V": 324.27952512, "T": "2018-01-11T03:55:00", "BV": 8.8062192}, {"O": 0.0273689, "H": 0.0273689, "L": 0.027, "C": 0.02718124, "V": 255.72130386, "T": "2018-01-11T04:00:00", "BV": 6.9210108}, {"O": 0.02718126, "H": 0.02728993, "L": 0.02690011, "C": 0.02696995, "V": 345.00651041, "T": "2018-01-11T04:05:00", "BV": 9.31296539}, {"O": 0.02696997, "H": 0.027289, "L": 0.0269206, "C": 0.02692195, "V": 299.59071389, "T": "2018-01-11T04:10:00", "BV": 8.12483224}, {"O": 0.02692223, "H": 0.02725844, "L": 0.02691014, "C": 0.02713552, "V": 194.96731364, "T": "2018-01-11T04:15:00", "BV": 5.25710268}, {"O": 0.02719569, "H": 0.02719569, "L": 0.0267, "C": 0.02686121, "V": 286.64016125, "T": "2018-01-11T04:20:00", "BV": 7.69891148}, {"O": 0.02670006, "H": 0.02687499, "L": 0.02643304, "C": 0.02645, "V": 803.48201187, "T": "2018-01-11T04:25:00", "BV": 21.32848416}, {"O": 0.02653, "H": 0.02667994, "L": 0.02638875, "C": 0.02645004, "V": 157.81823228, "T": "2018-01-11T04:30:00", "BV": 4.17506748}, {"O": 0.02645003, "H": 0.02668925, "L": 0.02637994, "C": 0.02637994, "V": 167.93876568, "T": "2018-01-11T04:35:00", "BV": 4.44481509}, {"O": 0.02637999, "H": 0.02658912, "L": 0.02630002, "C": 0.02649995, "V": 499.37502279, "T": "2018-01-11T04:40:00", "BV": 13.16967221}, {"O": 0.02638019, "H": 0.0265, "L": 0.02630001, "C": 0.0263999, "V": 345.53302291, "T": "2018-01-11T04:45:00", "BV": 9.12032305}, {"O": 0.02643, "H": 0.02644, "L": 0.02630002, "C": 0.02630002, "V": 270.41465857, "T": "2018-01-11T04:50:00", "BV": 7.13182463}, {"O": 0.02644, "H": 0.0267735, "L": 0.02630003, "C": 0.02669992, "V": 121.29759269, "T": "2018-01-11T04:55:00", "BV": 3.21808637}, {"O": 0.02659312, "H": 0.02677109, "L": 0.02630003, "C": 0.0266518, "V": 133.40033492, "T": "2018-01-11T05:00:00", "BV": 3.55675143}, {"O": 0.0267699, "H": 0.02696308, "L": 0.02676989, "C": 0.02696169, "V": 128.96793722, "T": "2018-01-11T05:05:00", "BV": 3.45768861}, {"O": 0.02696169, "H": 0.02723426, "L": 0.02678057, "C": 0.02713206, "V": 79.93870173, "T": "2018-01-11T05:10:00", "BV": 2.16471572}, {"O": 0.02723426, "H": 0.02746994, "L": 0.02702006, "C": 0.02711352, "V": 209.86240339, "T": "2018-01-11T05:15:00", "BV": 5.71211584}, {"O": 0.02711358, "H": 0.0273, "L": 0.0271, "C": 0.0271, "V": 203.21705275, "T": "2018-01-11T05:20:00", "BV": 5.51107337}, {"O": 0.0271, "H": 0.02728494, "L": 0.0267699, "C": 0.02701856, "V": 284.97385763, "T": "2018-01-11T05:25:00", "BV": 7.7309351}, {"O": 0.02701863, "H": 0.02731872, "L": 0.02701863, "C": 0.027284, "V": 110.46435364, "T": "2018-01-11T05:30:00", "BV": 3.00509656}, {"O": 0.0273, "H": 0.02746807, "L": 0.02710646, "C": 0.02717049, "V": 206.18412882, "T": "2018-01-11T05:35:00", "BV": 5.64076626}, {"O": 0.0274333, "H": 0.0275, "L": 0.02717064, "C": 0.0274329, "V": 104.50622365, "T": "2018-01-11T05:40:00", "BV": 2.85420578}, {"O": 0.0274329, "H": 0.0275, "L": 0.027201, "C": 0.0275, "V": 308.11178246, "T": "2018-01-11T05:45:00", "BV": 8.42073708}, {"O": 0.0275, "H": 0.0275, "L": 0.027201, "C": 0.02720314, "V": 98.95112493, "T": "2018-01-11T05:50:00", "BV": 2.70667789}, {"O": 0.02720343, "H": 0.02750744, "L": 0.02720343, "C": 0.0275, "V": 415.56976522, "T": "2018-01-11T05:55:00", "BV": 11.42335532}, {"O": 0.0275, "H": 0.02756236, "L": 0.0272381, "C": 0.02749801, "V": 31.51994326, "T": "2018-01-11T06:00:00", "BV": 0.86270791}, {"O": 0.02749795, "H": 0.02749795, "L": 0.02711, "C": 0.02711, "V": 67.04458613, "T": "2018-01-11T06:05:00", "BV": 1.82294847}, {"O": 0.02704503, "H": 0.02724321, "L": 0.0270001, "C": 0.02724321, "V": 104.84791568, "T": "2018-01-11T06:10:00", "BV": 2.84073412}, {"O": 0.02710546, "H": 0.02741198, "L": 0.02709002, "C": 0.02723894, "V": 117.42390832, "T": "2018-01-11T06:15:00", "BV": 3.19238386}, {"O": 0.02709008, "H": 0.02724301, "L": 0.02701, "C": 0.02721296, "V": 89.95312223, "T": "2018-01-11T06:20:00", "BV": 2.43572625}, {"O": 0.02704644, "H": 0.02734229, "L": 0.02704644, "C": 0.02721296, "V": 170.30164437, "T": "2018-01-11T06:25:00", "BV": 4.62480017}, {"O": 0.02714067, "H": 0.02734602, "L": 0.02700011, "C": 0.02701163, "V": 130.74431829, "T": "2018-01-11T06:30:00", "BV": 3.54062404}, {"O": 0.02717504, "H": 0.02729986, "L": 0.02700013, "C": 0.02700077, "V": 38.69807366, "T": "2018-01-11T06:35:00", "BV": 1.04698962}, {"O": 0.0272246, "H": 0.02733985, "L": 0.02700076, "C": 0.02733985, "V": 48.70904201, "T": "2018-01-11T06:40:00", "BV": 1.32329349}, {"O": 0.02733959, "H": 0.0273399, "L": 0.02702581, "C": 0.0273399, "V": 95.70885765, "T": "2018-01-11T06:45:00", "BV": 2.59759331}, {"O": 0.02730017, "H": 0.02748446, "L": 0.02713504, "C": 0.02715517, "V": 64.57322616, "T": "2018-01-11T06:50:00", "BV": 1.76039808}, {"O": 0.02715522, "H": 0.0274949, "L": 0.02706513, "C": 0.0274949, "V": 45.46182043, "T": "2018-01-11T06:55:00", "BV": 1.24048406}, {"O": 0.0273105, "H": 0.02755319, "L": 0.02714707, "C": 0.02755312, "V": 51.41085397, "T": "2018-01-11T07:00:00", "BV": 1.40793613}, {"O": 0.02755294, "H": 0.02755294, "L": 0.02722376, "C": 0.02726116, "V": 25.97350457, "T": "2018-01-11T07:05:00", "BV": 0.71080899}, {"O": 0.02726155, "H": 0.027545, "L": 0.02726155, "C": 0.02730111, "V": 87.03118188, "T": "2018-01-11T07:10:00", "BV": 2.37880693}, {"O": 0.02730148, "H": 0.02749975, "L": 0.02726335, "C": 0.0274, "V": 60.25310649, "T": "2018-01-11T07:15:00", "BV": 1.64458087}, {"O": 0.02727534, "H": 0.0274, "L": 0.02726334, "C": 0.0274, "V": 82.68259494, "T": "2018-01-11T07:20:00", "BV": 2.25955482}, {"O": 0.0274, "H": 0.02755249, "L": 0.02726367, "C": 0.02755249, "V": 332.32014475, "T": "2018-01-11T07:25:00", "BV": 9.12222426}, {"O": 0.02727662, "H": 0.02755249, "L": 0.02727662, "C": 0.02740028, "V": 91.08585392, "T": "2018-01-11T07:30:00", "BV": 2.50232561}, {"O": 0.02740028, "H": 0.02755247, "L": 0.02721146, "C": 0.02752573, "V": 103.66704648, "T": "2018-01-11T07:35:00", "BV": 2.83502984}, {"O": 0.02740028, "H": 0.02752551, "L": 0.02721213, "C": 0.0275, "V": 26.91678431, "T": "2018-01-11T07:40:00", "BV": 0.74053041}, {"O": 0.0275, "H": 0.02755249, "L": 0.02723371, "C": 0.02729139, "V": 132.91443869, "T": "2018-01-11T07:45:00", "BV": 3.64848994}, {"O": 0.02749997, "H": 0.0275, "L": 0.02705509, "C": 0.02723001, "V": 70.45792278, "T": "2018-01-11T07:50:00", "BV": 1.92114728}, {"O": 0.02723002, "H": 0.02755249, "L": 0.02712278, "C": 0.02753959, "V": 50.23113313, "T": "2018-01-11T07:55:00", "BV": 1.37826425}, {"O": 0.02753928, "H": 0.02753928, "L": 0.02723249, "C": 0.02723249, "V": 42.79969482, "T": "2018-01-11T08:00:00", "BV": 1.1661501}, {"O": 0.02723249, "H": 0.02741716, "L": 0.02717946, "C": 0.02717949, "V": 38.1302274, "T": "2018-01-11T08:05:00", "BV": 1.0436142}, {"O": 0.02717949, "H": 0.02745795, "L": 0.02709283, "C": 0.02740796, "V": 8.3640145, "T": "2018-01-11T08:10:00", "BV": 0.22808969}, {"O": 0.02740796, "H": 0.02747802, "L": 0.02711383, "C": 0.02740796, "V": 54.65814128, "T": "2018-01-11T08:15:00", "BV": 1.48652919}, {"O": 0.02746979, "H": 0.02746979, "L": 0.02705006, "C": 0.02705006, "V": 80.77696903, "T": "2018-01-11T08:20:00", "BV": 2.20799353}, {"O": 0.02705108, "H": 0.0274281, "L": 0.02705107, "C": 0.02742597, "V": 17.54143765, "T": "2018-01-11T08:25:00", "BV": 0.47982763}, {"O": 0.02742597, "H": 0.02748944, "L": 0.02722699, "C": 0.02748943, "V": 92.92288943, "T": "2018-01-11T08:30:00", "BV": 2.55054123}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02742599, "C": 0.02742599, "V": 76.99551679, "T": "2018-01-11T08:35:00", "BV": 2.11462385}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02730508, "C": 0.02748944, "V": 91.61168241, "T": "2018-01-11T08:40:00", "BV": 2.50800706}, {"O": 0.02748944, "H": 0.02748944, "L": 0.02717569, "C": 0.0274489, "V": 177.6688637, "T": "2018-01-11T08:45:00", "BV": 4.84375713}, {"O": 0.02722404, "H": 0.0275396, "L": 0.02722404, "C": 0.02733568, "V": 30.37097078, "T": "2018-01-11T08:50:00", "BV": 0.83374707}, {"O": 0.02733567, "H": 0.02766647, "L": 0.02733567, "C": 0.02740042, "V": 90.67706762, "T": "2018-01-11T08:55:00", "BV": 2.49592882}, {"O": 0.02741348, "H": 0.02765847, "L": 0.02740342, "C": 0.02742603, "V": 21.56519285, "T": "2018-01-11T09:00:00", "BV": 0.59137817}, {"O": 0.02766476, "H": 0.02770521, "L": 0.02723823, "C": 0.02733585, "V": 150.60115152, "T": "2018-01-11T09:05:00", "BV": 4.15053947}, {"O": 0.027345, "H": 0.02770423, "L": 0.02734305, "C": 0.027447, "V": 17.56704785, "T": "2018-01-11T09:10:00", "BV": 0.48278597}, {"O": 0.02744703, "H": 0.02760581, "L": 0.02737509, "C": 0.02759921, "V": 78.71030436, "T": "2018-01-11T09:15:00", "BV": 2.16583095}, {"O": 0.027562, "H": 0.0275995, "L": 0.02745, "C": 0.0275995, "V": 74.56706978, "T": "2018-01-11T09:20:00", "BV": 2.05750543}, {"O": 0.0275995, "H": 0.02773814, "L": 0.02744138, "C": 0.02759947, "V": 118.48042797, "T": "2018-01-11T09:25:00", "BV": 3.27221546}, {"O": 0.02744183, "H": 0.02773773, "L": 0.02744183, "C": 0.02747985, "V": 35.31873308, "T": "2018-01-11T09:30:00", "BV": 0.97214723}, {"O": 0.0275, "H": 0.02773766, "L": 0.02747403, "C": 0.02772298, "V": 23.66250319, "T": "2018-01-11T09:35:00", "BV": 0.65095032}, {"O": 0.02772268, "H": 0.0277383, "L": 0.02739009, "C": 0.02740903, "V": 91.97802604, "T": "2018-01-11T09:40:00", "BV": 2.5366342}, {"O": 0.027405, "H": 0.0276797, "L": 0.02740301, "C": 0.02740301, "V": 51.53535512, "T": "2018-01-11T09:45:00", "BV": 1.41353564}, {"O": 0.02759396, "H": 0.02759397, "L": 0.02740301, "C": 0.02749, "V": 17.06443113, "T": "2018-01-11T09:50:00", "BV": 0.4686001}, {"O": 0.02749, "H": 0.02759797, "L": 0.02740304, "C": 0.02759537, "V": 14.80612888, "T": "2018-01-11T09:55:00", "BV": 0.4064204}, {"O": 0.02755997, "H": 0.02755997, "L": 0.02740307, "C": 0.02755983, "V": 37.87642798, "T": "2018-01-11T10:00:00", "BV": 1.04340191}, {"O": 0.02755983, "H": 0.02755993, "L": 0.02755983, "C": 0.02755993, "V": 9.91160256, "T": "2018-01-11T10:05:00", "BV": 0.27316218}, {"O": 0.02755993, "H": 0.0277126, "L": 0.02755993, "C": 0.02771124, "V": 28.89802731, "T": "2018-01-11T10:10:00", "BV": 0.79971539}, {"O": 0.02771078, "H": 0.02771078, "L": 0.02755983, "C": 0.02755983, "V": 67.95823948, "T": "2018-01-11T10:15:00", "BV": 1.88135887}, {"O": 0.02770986, "H": 0.02770986, "L": 0.0275598, "C": 0.0275598, "V": 89.02996317, "T": "2018-01-11T10:20:00", "BV": 2.45730431}, {"O": 0.02740811, "H": 0.02755968, "L": 0.02723407, "C": 0.02725, "V": 22.42908543, "T": "2018-01-11T10:25:00", "BV": 0.61384961}, {"O": 0.0272501, "H": 0.02750235, "L": 0.027234, "C": 0.027234, "V": 20.21089702, "T": "2018-01-11T10:30:00", "BV": 0.55080771}, {"O": 0.02743825, "H": 0.02743825, "L": 0.0271002, "C": 0.02721771, "V": 37.96694636, "T": "2018-01-11T10:35:00", "BV": 1.03270866}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02718841, "C": 0.02721771, "V": 26.04812526, "T": "2018-01-11T10:40:00", "BV": 0.70896403}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02713605, "C": 0.0271884, "V": 28.11137621, "T": "2018-01-11T10:45:00", "BV": 0.76504939}, {"O": 0.02710683, "H": 0.0271884, "L": 0.02705, "C": 0.02709639, "V": 63.8636412, "T": "2018-01-11T10:50:00", "BV": 1.73366223}, {"O": 0.02709639, "H": 0.0271884, "L": 0.02705, "C": 0.0270964, "V": 55.93307823, "T": "2018-01-11T10:55:00", "BV": 1.51603153}, {"O": 0.02718835, "H": 0.02718835, "L": 0.02700079, "C": 0.02718775, "V": 76.87411474, "T": "2018-01-11T11:00:00", "BV": 2.0815393}, {"O": 0.0271878, "H": 0.0271878, "L": 0.0270001, "C": 0.0271, "V": 30.50672063, "T": "2018-01-11T11:05:00", "BV": 0.82521763}, {"O": 0.0271, "H": 0.02718791, "L": 0.02701201, "C": 0.02709812, "V": 24.54018126, "T": "2018-01-11T11:10:00", "BV": 0.66383058}, {"O": 0.02709812, "H": 0.02718791, "L": 0.02709812, "C": 0.02718791, "V": 30.29650163, "T": "2018-01-11T11:15:00", "BV": 0.82256577}, {"O": 0.027102, "H": 0.02718794, "L": 0.0270001, "C": 0.02718602, "V": 224.47077941, "T": "2018-01-11T11:20:00", "BV": 6.08533938}, {"O": 0.02718595, "H": 0.02718598, "L": 0.026837, "C": 0.02684101, "V": 93.86212199, "T": "2018-01-11T11:25:00", "BV": 2.53734165}, {"O": 0.02717241, "H": 0.02717241, "L": 0.02683576, "C": 0.02683576, "V": 39.08259849, "T": "2018-01-11T11:30:00", "BV": 1.0537642}, {"O": 0.02683577, "H": 0.02707854, "L": 0.02670001, "C": 0.0269, "V": 276.20097282, "T": "2018-01-11T11:35:00", "BV": 7.39650686}, {"O": 0.026738, "H": 0.02699984, "L": 0.026732, "C": 0.02689011, "V": 25.24336489, "T": "2018-01-11T11:40:00", "BV": 0.67923009}, {"O": 0.026755, "H": 0.02699752, "L": 0.02674622, "C": 0.02674622, "V": 32.15153759, "T": "2018-01-11T11:45:00", "BV": 0.86552223}, {"O": 0.02693057, "H": 0.02698468, "L": 0.026749, "C": 0.0269785, "V": 23.29446599, "T": "2018-01-11T11:50:00", "BV": 0.62587759}, {"O": 0.026749, "H": 0.02698401, "L": 0.026747, "C": 0.02695506, "V": 135.09809788, "T": "2018-01-11T11:55:00", "BV": 3.6357158}, {"O": 0.02675603, "H": 0.02699764, "L": 0.02670001, "C": 0.02670001, "V": 103.85848035, "T": "2018-01-11T12:00:00", "BV": 2.79617703}, {"O": 0.0269451, "H": 0.0269451, "L": 0.02670001, "C": 0.02693996, "V": 14.64126045, "T": "2018-01-11T12:05:00", "BV": 0.39151807}, {"O": 0.0268053, "H": 0.02694, "L": 0.02670019, "C": 0.02693, "V": 42.41021451, "T": "2018-01-11T12:10:00", "BV": 1.13772657}, {"O": 0.02693, "H": 0.02712505, "L": 0.02670028, "C": 0.02712433, "V": 29.01092371, "T": "2018-01-11T12:15:00", "BV": 0.7825327}, {"O": 0.02712427, "H": 0.02712427, "L": 0.02682872, "C": 0.02692997, "V": 10.57306396, "T": "2018-01-11T12:20:00", "BV": 0.28510605}, {"O": 0.02692997, "H": 0.02693, "L": 0.0267018, "C": 0.0267018, "V": 26.14632055, "T": "2018-01-11T12:25:00", "BV": 0.7019603}, {"O": 0.0267018, "H": 0.02692765, "L": 0.026701, "C": 0.02670214, "V": 49.36399092, "T": "2018-01-11T12:30:00", "BV": 1.32453546}, {"O": 0.02689159, "H": 0.02689159, "L": 0.02670183, "C": 0.02689102, "V": 11.69509181, "T": "2018-01-11T12:35:00", "BV": 0.3144605}, {"O": 0.02681338, "H": 0.02689055, "L": 0.02670488, "C": 0.0268896, "V": 113.20161421, "T": "2018-01-11T12:40:00", "BV": 3.04397256}, {"O": 0.02685, "H": 0.02689111, "L": 0.02685, "C": 0.02685, "V": 38.3696518, "T": "2018-01-11T12:45:00", "BV": 1.03054253}, {"O": 0.02685, "H": 0.02689111, "L": 0.02680905, "C": 0.02680905, "V": 15.8615328, "T": "2018-01-11T12:50:00", "BV": 0.42611352}, {"O": 0.02689181, "H": 0.02689181, "L": 0.02673054, "C": 0.02689141, "V": 20.26420216, "T": "2018-01-11T12:55:00", "BV": 0.54485486}, {"O": 0.0268914, "H": 0.02707489, "L": 0.02671883, "C": 0.02692937, "V": 184.92659477, "T": "2018-01-11T13:00:00", "BV": 4.97359729}, {"O": 0.02692934, "H": 0.02693017, "L": 0.02671635, "C": 0.02691132, "V": 138.16156766, "T": "2018-01-11T13:05:00", "BV": 3.7188363}, {"O": 0.0269, "H": 0.02691132, "L": 0.0267432, "C": 0.02690045, "V": 22.55340122, "T": "2018-01-11T13:10:00", "BV": 0.60613245}, {"O": 0.02690043, "H": 0.02690106, "L": 0.0267432, "C": 0.02682016, "V": 140.38145898, "T": "2018-01-11T13:15:00", "BV": 3.77501971}, {"O": 0.02690057, "H": 0.02690106, "L": 0.0267432, "C": 0.0267432, "V": 39.91957702, "T": "2018-01-11T13:20:00", "BV": 1.07091096}, {"O": 0.02689986, "H": 0.02689986, "L": 0.0267018, "C": 0.02684749, "V": 38.18175414, "T": "2018-01-11T13:25:00", "BV": 1.02126402}, {"O": 0.02684744, "H": 0.02690092, "L": 0.02670099, "C": 0.02670099, "V": 11.87891012, "T": "2018-01-11T13:30:00", "BV": 0.31812648}, {"O": 0.02690092, "H": 0.02690107, "L": 0.02670102, "C": 0.0268, "V": 29.64314486, "T": "2018-01-11T13:35:00", "BV": 0.79532596}, {"O": 0.0268, "H": 0.02689999, "L": 0.0266501, "C": 0.02665011, "V": 134.11096534, "T": "2018-01-11T13:40:00", "BV": 3.58116338}, {"O": 0.02689821, "H": 0.02689821, "L": 0.02665011, "C": 0.0266516, "V": 11.11168899, "T": "2018-01-11T13:45:00", "BV": 0.2986857}, {"O": 0.02689602, "H": 0.02689602, "L": 0.02665112, "C": 0.02686939, "V": 58.89620621, "T": "2018-01-11T13:50:00", "BV": 1.57804678}, {"O": 0.02686939, "H": 0.02706081, "L": 0.02666732, "C": 0.02685, "V": 120.40476758, "T": "2018-01-11T13:55:00", "BV": 3.24408689}, {"O": 0.02685001, "H": 0.02703091, "L": 0.0266503, "C": 0.02668287, "V": 23.75830761, "T": "2018-01-11T14:00:00", "BV": 0.64077932}, {"O": 0.02695839, "H": 0.02695839, "L": 0.0266827, "C": 0.02669591, "V": 19.61711046, "T": "2018-01-11T14:05:00", "BV": 0.52405421}, {"O": 0.0266827, "H": 0.02686516, "L": 0.02668154, "C": 0.02681196, "V": 73.14874509, "T": "2018-01-11T14:10:00", "BV": 1.95897511}, {"O": 0.02668154, "H": 0.027, "L": 0.02668154, "C": 0.026812, "V": 58.3151027, "T": "2018-01-11T14:15:00", "BV": 1.56397384}, {"O": 0.02699499, "H": 0.02710018, "L": 0.02681221, "C": 0.02710018, "V": 77.37407218, "T": "2018-01-11T14:20:00", "BV": 2.08530718}, {"O": 0.02717183, "H": 0.02720998, "L": 0.02688505, "C": 0.02709047, "V": 86.21591854, "T": "2018-01-11T14:25:00", "BV": 2.32992501}, {"O": 0.02704557, "H": 0.02713047, "L": 0.02704557, "C": 0.02713047, "V": 66.84379737, "T": "2018-01-11T14:30:00", "BV": 1.81186471}, {"O": 0.02713047, "H": 0.0272177, "L": 0.02688713, "C": 0.02691157, "V": 84.77933851, "T": "2018-01-11T14:35:00", "BV": 2.29346613}, {"O": 0.0271, "H": 0.02721722, "L": 0.02691184, "C": 0.02721674, "V": 50.84175449, "T": "2018-01-11T14:40:00", "BV": 1.37648911}, {"O": 0.02721665, "H": 0.0272438, "L": 0.02695338, "C": 0.0272438, "V": 309.62381708, "T": "2018-01-11T14:45:00", "BV": 8.40906305}, {"O": 0.0272438, "H": 0.02726551, "L": 0.02705892, "C": 0.02726551, "V": 1529.57456679, "T": "2018-01-11T14:50:00", "BV": 41.63301774}, {"O": 0.02721781, "H": 0.02729937, "L": 0.02692225, "C": 0.02706445, "V": 303.72165684, "T": "2018-01-11T14:55:00", "BV": 8.21374421}, {"O": 0.02706482, "H": 0.02735997, "L": 0.02699248, "C": 0.02706505, "V": 91.39923446, "T": "2018-01-11T15:00:00", "BV": 2.48527441}, {"O": 0.02728997, "H": 0.02729, "L": 0.02699247, "C": 0.0271, "V": 67.8795659, "T": "2018-01-11T15:05:00", "BV": 1.84040391}, {"O": 0.0271, "H": 0.02723988, "L": 0.02700042, "C": 0.02723967, "V": 72.14616855, "T": "2018-01-11T15:10:00", "BV": 1.95473564}, {"O": 0.02723988, "H": 0.02735998, "L": 0.02700182, "C": 0.0272896, "V": 143.01577149, "T": "2018-01-11T15:15:00", "BV": 3.89341293}, {"O": 0.0272896, "H": 0.02737246, "L": 0.02714654, "C": 0.02737242, "V": 38.10012609, "T": "2018-01-11T15:20:00", "BV": 1.03993753}, {"O": 0.02737233, "H": 0.02737246, "L": 0.02717896, "C": 0.0273722, "V": 52.01454155, "T": "2018-01-11T15:25:00", "BV": 1.42365709}, {"O": 0.02737191, "H": 0.0274088, "L": 0.02737191, "C": 0.0274, "V": 41.01648441, "T": "2018-01-11T15:30:00", "BV": 1.12319568}, {"O": 0.0274, "H": 0.02748731, "L": 0.02737191, "C": 0.02748731, "V": 87.24987223, "T": "2018-01-11T15:35:00", "BV": 2.39035862}, {"O": 0.02737191, "H": 0.0274988, "L": 0.02725522, "C": 0.02741901, "V": 48.3858284, "T": "2018-01-11T15:40:00", "BV": 1.32469759}, {"O": 0.027359, "H": 0.02749863, "L": 0.02714718, "C": 0.02739887, "V": 27.87900339, "T": "2018-01-11T15:45:00", "BV": 0.76249666}, {"O": 0.0272, "H": 0.02745911, "L": 0.0272, "C": 0.02729887, "V": 28.42949035, "T": "2018-01-11T15:50:00", "BV": 0.78007528}, {"O": 0.02729887, "H": 0.02744998, "L": 0.02700048, "C": 0.02700048, "V": 67.08366127, "T": "2018-01-11T15:55:00", "BV": 1.82743168}, {"O": 0.02708408, "H": 0.02708408, "L": 0.02692216, "C": 0.02705, "V": 49.66325175, "T": "2018-01-11T16:00:00", "BV": 1.34270452}, {"O": 0.02705, "H": 0.02708408, "L": 0.02692238, "C": 0.0270184, "V": 44.8142785, "T": "2018-01-11T16:05:00", "BV": 1.21305611}, {"O": 0.0270183, "H": 0.02708408, "L": 0.02671002, "C": 0.02705124, "V": 85.59220073, "T": "2018-01-11T16:10:00", "BV": 2.30336744}, {"O": 0.02700271, "H": 0.02708313, "L": 0.02693101, "C": 0.02693103, "V": 30.27199125, "T": "2018-01-11T16:15:00", "BV": 0.81776166}, {"O": 0.02693103, "H": 0.02708202, "L": 0.02693101, "C": 0.02708201, "V": 28.76804785, "T": "2018-01-11T16:20:00", "BV": 0.7768573}, {"O": 0.02708197, "H": 0.02708197, "L": 0.026931, "C": 0.026931, "V": 44.96806112, "T": "2018-01-11T16:25:00", "BV": 1.21207732}, {"O": 0.026931, "H": 0.02708201, "L": 0.02692358, "C": 0.02702718, "V": 102.10365361, "T": "2018-01-11T16:30:00", "BV": 2.76109789}, {"O": 0.02702718, "H": 0.02708202, "L": 0.02697248, "C": 0.02708111, "V": 20.15837741, "T": "2018-01-11T16:35:00", "BV": 0.54533955}, {"O": 0.027, "H": 0.027082, "L": 0.02680021, "C": 0.02708133, "V": 47.0417391, "T": "2018-01-11T16:40:00", "BV": 1.26870569}, {"O": 0.0270813, "H": 0.02708408, "L": 0.02689999, "C": 0.02697249, "V": 86.71587455, "T": "2018-01-11T16:45:00", "BV": 2.34339603}, {"O": 0.02697249, "H": 0.02708393, "L": 0.02690001, "C": 0.0270836, "V": 75.70798239, "T": "2018-01-11T16:50:00", "BV": 2.04458644}, {"O": 0.02708355, "H": 0.02708355, "L": 0.0269, "C": 0.02690001, "V": 11.96448766, "T": "2018-01-11T16:55:00", "BV": 0.32368174}, {"O": 0.02690002, "H": 0.02708178, "L": 0.02680013, "C": 0.0268004, "V": 60.30452533, "T": "2018-01-11T17:00:00", "BV": 1.63006415}, {"O": 0.0269917, "H": 0.02708408, "L": 0.02680019, "C": 0.02708382, "V": 36.23414595, "T": "2018-01-11T17:05:00", "BV": 0.97753308}, {"O": 0.02680388, "H": 0.02708407, "L": 0.02680388, "C": 0.0270838, "V": 49.15343782, "T": "2018-01-11T17:10:00", "BV": 1.33057504}, {"O": 0.02687006, "H": 0.02719439, "L": 0.02687006, "C": 0.02699, "V": 175.65435881, "T": "2018-01-11T17:15:00", "BV": 4.76823536}, {"O": 0.02699001, "H": 0.02709951, "L": 0.02690362, "C": 0.02691011, "V": 53.39702676, "T": "2018-01-11T17:20:00", "BV": 1.44591292}, {"O": 0.02691001, "H": 0.02709374, "L": 0.02691, "C": 0.02698, "V": 128.52876456, "T": "2018-01-11T17:25:00", "BV": 3.47168089}, {"O": 0.02709373, "H": 0.02709373, "L": 0.02698, "C": 0.02699, "V": 18.05482109, "T": "2018-01-11T17:30:00", "BV": 0.48798008}, {"O": 0.02698001, "H": 0.02709371, "L": 0.02695, "C": 0.02699, "V": 117.86065623, "T": "2018-01-11T17:35:00", "BV": 3.18500795}, {"O": 0.02709369, "H": 0.02717209, "L": 0.02695002, "C": 0.02709372, "V": 48.35870432, "T": "2018-01-11T17:40:00", "BV": 1.30879684}, {"O": 0.02709372, "H": 0.02717205, "L": 0.02699, "C": 0.02717124, "V": 79.8845806, "T": "2018-01-11T17:45:00", "BV": 2.15842721}, {"O": 0.02717118, "H": 0.0271712, "L": 0.02699, "C": 0.02699, "V": 108.27469466, "T": "2018-01-11T17:50:00", "BV": 2.93134023}, {"O": 0.02699001, "H": 0.02708999, "L": 0.02695001, "C": 0.027, "V": 28.00999938, "T": "2018-01-11T17:55:00", "BV": 0.75584544}, {"O": 0.027, "H": 0.02708989, "L": 0.02695001, "C": 0.02700002, "V": 28.60181385, "T": "2018-01-11T18:00:00", "BV": 0.77375342}, {"O": 0.02695001, "H": 0.02699998, "L": 0.0266501, "C": 0.02665047, "V": 370.44023738, "T": "2018-01-11T18:05:00", "BV": 9.89104019}, {"O": 0.02699939, "H": 0.02699939, "L": 0.02665066, "C": 0.02676912, "V": 57.83587246, "T": "2018-01-11T18:10:00", "BV": 1.55018204}, {"O": 0.02688773, "H": 0.02688773, "L": 0.02665231, "C": 0.02688577, "V": 33.17798166, "T": "2018-01-11T18:15:00", "BV": 0.89154191}, {"O": 0.02688558, "H": 0.02688735, "L": 0.02669456, "C": 0.02682807, "V": 21.40522731, "T": "2018-01-11T18:20:00", "BV": 0.57520476}, {"O": 0.02688727, "H": 0.0269995, "L": 0.02685957, "C": 0.02685957, "V": 15.32660101, "T": "2018-01-11T18:25:00", "BV": 0.41243042}, {"O": 0.02685957, "H": 0.02700001, "L": 0.02669592, "C": 0.02699959, "V": 100.26747969, "T": "2018-01-11T18:30:00", "BV": 2.70663008}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02670223, "C": 0.02697996, "V": 36.25193523, "T": "2018-01-11T18:35:00", "BV": 0.9779731}, {"O": 0.02697996, "H": 0.02698793, "L": 0.02697996, "C": 0.02698793, "V": 55.22894353, "T": "2018-01-11T18:40:00", "BV": 1.49026446}, {"O": 0.02697999, "H": 0.02711992, "L": 0.02697997, "C": 0.0271188, "V": 58.69069592, "T": "2018-01-11T18:45:00", "BV": 1.58951091}, {"O": 0.02711497, "H": 0.02711497, "L": 0.02697997, "C": 0.02698, "V": 90.80763122, "T": "2018-01-11T18:50:00", "BV": 2.45019591}, {"O": 0.02697997, "H": 0.02698, "L": 0.0268456, "C": 0.0268456, "V": 16.08375057, "T": "2018-01-11T18:55:00", "BV": 0.43365402}, {"O": 0.0268456, "H": 0.02698, "L": 0.0268456, "C": 0.02697998, "V": 19.12244188, "T": "2018-01-11T19:00:00", "BV": 0.51529043}, {"O": 0.02685002, "H": 0.02697998, "L": 0.02685002, "C": 0.02696498, "V": 9.85448174, "T": "2018-01-11T19:05:00", "BV": 0.26525702}, {"O": 0.02696498, "H": 0.02696498, "L": 0.0268456, "C": 0.02689999, "V": 17.97322544, "T": "2018-01-11T19:10:00", "BV": 0.48323392}, {"O": 0.02689999, "H": 0.02697998, "L": 0.02684561, "C": 0.02697998, "V": 72.39094053, "T": "2018-01-11T19:15:00", "BV": 1.95121995}, {"O": 0.02697998, "H": 0.02698, "L": 0.02689999, "C": 0.02698, "V": 16.08986359, "T": "2018-01-11T19:20:00", "BV": 0.43308202}, {"O": 0.02698, "H": 0.02698, "L": 0.0269, "C": 0.02690001, "V": 58.22962848, "T": "2018-01-11T19:25:00", "BV": 1.56737869}, {"O": 0.02697, "H": 0.02698, "L": 0.02690002, "C": 0.02690002, "V": 38.84865799, "T": "2018-01-11T19:30:00", "BV": 1.04741611}, {"O": 0.02698, "H": 0.02698, "L": 0.02690003, "C": 0.02690004, "V": 55.59376037, "T": "2018-01-11T19:35:00", "BV": 1.49964752}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690002, "C": 0.02690004, "V": 87.95365757, "T": "2018-01-11T19:40:00", "BV": 2.36818609}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690004, "C": 0.02697, "V": 31.65449411, "T": "2018-01-11T19:45:00", "BV": 0.8528311}, {"O": 0.02697, "H": 0.02717118, "L": 0.02690006, "C": 0.02717118, "V": 67.45987906, "T": "2018-01-11T19:50:00", "BV": 1.82086801}, {"O": 0.0271712, "H": 0.02735439, "L": 0.02717118, "C": 0.02735434, "V": 283.63280999, "T": "2018-01-11T19:55:00", "BV": 7.74741505}, {"O": 0.02717119, "H": 0.02739994, "L": 0.02717118, "C": 0.02735456, "V": 24.91601665, "T": "2018-01-11T20:00:00", "BV": 0.68070712}, {"O": 0.02735456, "H": 0.02735456, "L": 0.02717118, "C": 0.02717122, "V": 34.58399709, "T": "2018-01-11T20:05:00", "BV": 0.94103941}, {"O": 0.02717118, "H": 0.0273544, "L": 0.02717118, "C": 0.02717119, "V": 5.25086465, "T": "2018-01-11T20:10:00", "BV": 0.14298644}, {"O": 0.02717119, "H": 0.02735456, "L": 0.02717119, "C": 0.02726058, "V": 52.32553105, "T": "2018-01-11T20:15:00", "BV": 1.43051141}, {"O": 0.02726058, "H": 0.02735456, "L": 0.02717122, "C": 0.02720001, "V": 6.49623731, "T": "2018-01-11T20:20:00", "BV": 0.1771919}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02711156, "C": 0.02711156, "V": 13.05270948, "T": "2018-01-11T20:25:00", "BV": 0.35457799}, {"O": 0.02717119, "H": 0.02732857, "L": 0.02702502, "C": 0.02732843, "V": 20.84975355, "T": "2018-01-11T20:30:00", "BV": 0.56779056}, {"O": 0.02732839, "H": 0.02732839, "L": 0.02691059, "C": 0.0271, "V": 75.83348505, "T": "2018-01-11T20:35:00", "BV": 2.05367906}, {"O": 0.02691098, "H": 0.02713487, "L": 0.02691097, "C": 0.02713487, "V": 9.18587476, "T": "2018-01-11T20:40:00", "BV": 0.24898488}, {"O": 0.02713486, "H": 0.02713487, "L": 0.02700052, "C": 0.0271, "V": 62.71053568, "T": "2018-01-11T20:45:00", "BV": 1.69980625}, {"O": 0.0271, "H": 0.0272, "L": 0.02705638, "C": 0.02706032, "V": 93.30226537, "T": "2018-01-11T20:50:00", "BV": 2.52884291}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270621, "C": 0.0272, "V": 134.51455663, "T": "2018-01-11T20:55:00", "BV": 3.64632462}, {"O": 0.0272, "H": 0.0272, "L": 0.02710844, "C": 0.02710844, "V": 76.76674178, "T": "2018-01-11T21:00:00", "BV": 2.08699815}, {"O": 0.02710844, "H": 0.0272, "L": 0.02710844, "C": 0.0272, "V": 150.13745461, "T": "2018-01-11T21:05:00", "BV": 4.0834224}, {"O": 0.0272, "H": 0.0272, "L": 0.02711011, "C": 0.0271102, "V": 40.72466838, "T": "2018-01-11T21:10:00", "BV": 1.10613596}, {"O": 0.0271102, "H": 0.02715, "L": 0.027, "C": 0.02711011, "V": 192.01203062, "T": "2018-01-11T21:15:00", "BV": 5.20514447}, {"O": 0.02711011, "H": 0.027115, "L": 0.02697162, "C": 0.027115, "V": 35.93506427, "T": "2018-01-11T21:20:00", "BV": 0.9724744}, {"O": 0.02711311, "H": 0.027115, "L": 0.02705507, "C": 0.027115, "V": 15.87272067, "T": "2018-01-11T21:25:00", "BV": 0.43036234}, {"O": 0.027115, "H": 0.02715, "L": 0.02705508, "C": 0.02711501, "V": 4.06167349, "T": "2018-01-11T21:30:00", "BV": 0.11014287}, {"O": 0.02711501, "H": 0.02715, "L": 0.02705508, "C": 0.02705512, "V": 85.085282, "T": "2018-01-11T21:35:00", "BV": 2.30786415}, {"O": 0.02705512, "H": 0.0272, "L": 0.02705508, "C": 0.02715, "V": 44.97247664, "T": "2018-01-11T21:40:00", "BV": 1.22026268}, {"O": 0.02717, "H": 0.0272, "L": 0.02714, "C": 0.02714, "V": 14.72281646, "T": "2018-01-11T21:45:00", "BV": 0.39994996}, {"O": 0.02722769, "H": 0.02724297, "L": 0.02695454, "C": 0.02722553, "V": 86.92512436, "T": "2018-01-11T21:50:00", "BV": 2.36452509}, {"O": 0.02722552, "H": 0.02722554, "L": 0.02701, "C": 0.02701, "V": 10.49258867, "T": "2018-01-11T21:55:00", "BV": 0.28442719}, {"O": 0.02704, "H": 0.02709, "L": 0.027, "C": 0.0270399, "V": 58.50705767, "T": "2018-01-11T22:00:00", "BV": 1.58322208}, {"O": 0.0270399, "H": 0.0270399, "L": 0.02691059, "C": 0.0270399, "V": 58.32028753, "T": "2018-01-11T22:05:00", "BV": 1.5745782}, {"O": 0.02703988, "H": 0.02713688, "L": 0.02690003, "C": 0.02691, "V": 28.29293484, "T": "2018-01-11T22:10:00", "BV": 0.76418435}, {"O": 0.02691001, "H": 0.0271307, "L": 0.02688999, "C": 0.02706906, "V": 209.48191094, "T": "2018-01-11T22:15:00", "BV": 5.6723505}, {"O": 0.027068, "H": 0.02712952, "L": 0.02688999, "C": 0.02712943, "V": 24.16830818, "T": "2018-01-11T22:20:00", "BV": 0.65131754}, {"O": 0.0271293, "H": 0.0271293, "L": 0.0269132, "C": 0.0269132, "V": 5.10857776, "T": "2018-01-11T22:25:00", "BV": 0.13848469}, {"O": 0.02712734, "H": 0.02712735, "L": 0.026912, "C": 0.02691201, "V": 64.83735856, "T": "2018-01-11T22:30:00", "BV": 1.74773685}, {"O": 0.026912, "H": 0.02711291, "L": 0.02685791, "C": 0.027, "V": 24.73805908, "T": "2018-01-11T22:35:00", "BV": 0.66881681}, {"O": 0.02685805, "H": 0.02711184, "L": 0.02680002, "C": 0.02700021, "V": 101.42576468, "T": "2018-01-11T22:40:00", "BV": 2.72853502}, {"O": 0.0271085, "H": 0.0271085, "L": 0.02688801, "C": 0.02701, "V": 137.33462296, "T": "2018-01-11T22:45:00", "BV": 3.70840316}, {"O": 0.02688801, "H": 0.02709974, "L": 0.02688801, "C": 0.02709931, "V": 134.58019471, "T": "2018-01-11T22:50:00", "BV": 3.62507521}, {"O": 0.02709932, "H": 0.02709932, "L": 0.02688801, "C": 0.02688801, "V": 230.84723082, "T": "2018-01-11T22:55:00", "BV": 6.22440961}, {"O": 0.02688803, "H": 0.02708152, "L": 0.02688801, "C": 0.02707111, "V": 109.35279369, "T": "2018-01-11T23:00:00", "BV": 2.94876661}, {"O": 0.02707109, "H": 0.02707109, "L": 0.0268, "C": 0.0268, "V": 83.01510588, "T": "2018-01-11T23:05:00", "BV": 2.23194254}, {"O": 0.02704973, "H": 0.02704973, "L": 0.02665011, "C": 0.02691788, "V": 206.97428978, "T": "2018-01-11T23:10:00", "BV": 5.54414136}, {"O": 0.02673525, "H": 0.02691541, "L": 0.02660055, "C": 0.02675751, "V": 159.77819781, "T": "2018-01-11T23:15:00", "BV": 4.25726937}, {"O": 0.0267575, "H": 0.0267575, "L": 0.0264, "C": 0.02649999, "V": 417.0039611, "T": "2018-01-11T23:20:00", "BV": 11.05198928}, {"O": 0.02649999, "H": 0.0265, "L": 0.0263, "C": 0.02649859, "V": 165.68752839, "T": "2018-01-11T23:25:00", "BV": 4.37252916}, {"O": 0.02645, "H": 0.0265, "L": 0.02630001, "C": 0.02631968, "V": 391.35610705, "T": "2018-01-11T23:30:00", "BV": 10.35894606}, {"O": 0.02631988, "H": 0.0265, "L": 0.02631988, "C": 0.0265, "V": 50.29624765, "T": "2018-01-11T23:35:00", "BV": 1.33117004}, {"O": 0.0265, "H": 0.02665, "L": 0.02639483, "C": 0.02639491, "V": 28.87498361, "T": "2018-01-11T23:40:00", "BV": 0.76455739}, {"O": 0.02639505, "H": 0.02663089, "L": 0.02630001, "C": 0.02637, "V": 89.65829428, "T": "2018-01-11T23:45:00", "BV": 2.36519615}, {"O": 0.02637, "H": 0.02657909, "L": 0.02631, "C": 0.02646025, "V": 93.80953492, "T": "2018-01-11T23:50:00", "BV": 2.48726089}, {"O": 0.02646025, "H": 0.02663041, "L": 0.02646025, "C": 0.02662996, "V": 50.76642003, "T": "2018-01-11T23:55:00", "BV": 1.34975612}, {"O": 0.02662996, "H": 0.02674977, "L": 0.02632177, "C": 0.0264052, "V": 49.89528203, "T": "2018-01-12T00:00:00", "BV": 1.32693459}, {"O": 0.02662219, "H": 0.02687971, "L": 0.02651178, "C": 0.02660532, "V": 179.66130499, "T": "2018-01-12T00:05:00", "BV": 4.78842154}, {"O": 0.02687879, "H": 0.02687879, "L": 0.02630002, "C": 0.02631238, "V": 180.48614347, "T": "2018-01-12T00:10:00", "BV": 4.76492999}, {"O": 0.02636016, "H": 0.02664958, "L": 0.02636016, "C": 0.02656764, "V": 12.54706155, "T": "2018-01-12T00:15:00", "BV": 0.33263043}, {"O": 0.02656764, "H": 0.02656764, "L": 0.02636056, "C": 0.02636274, "V": 21.32007174, "T": "2018-01-12T00:20:00", "BV": 0.5622914}, {"O": 0.02636274, "H": 0.02636274, "L": 0.02630002, "C": 0.02636, "V": 119.93698421, "T": "2018-01-12T00:25:00", "BV": 3.15909936}, {"O": 0.02636, "H": 0.02653793, "L": 0.02636, "C": 0.02636509, "V": 180.28615747, "T": "2018-01-12T00:30:00", "BV": 4.75281976}, {"O": 0.02636629, "H": 0.02664299, "L": 0.02628, "C": 0.02630002, "V": 215.83456397, "T": "2018-01-12T00:35:00", "BV": 5.69937517}, {"O": 0.02648097, "H": 0.02648097, "L": 0.0262, "C": 0.02630003, "V": 132.0365035, "T": "2018-01-12T00:40:00", "BV": 3.46515122}, {"O": 0.02630003, "H": 0.02647527, "L": 0.0262002, "C": 0.02635125, "V": 82.04528441, "T": "2018-01-12T00:45:00", "BV": 2.15437242}, {"O": 0.0263713, "H": 0.02645008, "L": 0.02620014, "C": 0.02635215, "V": 79.27360432, "T": "2018-01-12T00:50:00", "BV": 2.08893855}, {"O": 0.02635, "H": 0.02635215, "L": 0.0262, "C": 0.02635215, "V": 26.63377173, "T": "2018-01-12T00:55:00", "BV": 0.699174}, {"O": 0.02635215, "H": 0.02648915, "L": 0.02635215, "C": 0.02648914, "V": 114.77462434, "T": "2018-01-12T01:00:00", "BV": 3.03436544}, {"O": 0.02648915, "H": 0.0265505, "L": 0.02635216, "C": 0.02655047, "V": 9.48366742, "T": "2018-01-12T01:05:00", "BV": 0.25055015}, {"O": 0.02635215, "H": 0.0265505, "L": 0.02635215, "C": 0.02649, "V": 45.54625335, "T": "2018-01-12T01:10:00", "BV": 1.2051236}, {"O": 0.02655049, "H": 0.02655049, "L": 0.02625028, "C": 0.02647736, "V": 56.49497935, "T": "2018-01-12T01:15:00", "BV": 1.49385674}, {"O": 0.02647736, "H": 0.0266, "L": 0.02637016, "C": 0.0266, "V": 45.0981767, "T": "2018-01-12T01:20:00", "BV": 1.19710712}, {"O": 0.02655151, "H": 0.0266549, "L": 0.02650428, "C": 0.02650475, "V": 35.74657591, "T": "2018-01-12T01:25:00", "BV": 0.94994395}, {"O": 0.0266549, "H": 0.0266549, "L": 0.02650308, "C": 0.02665478, "V": 25.56044455, "T": "2018-01-12T01:30:00", "BV": 0.68065957}, {"O": 0.02658019, "H": 0.02665478, "L": 0.0265031, "C": 0.02665478, "V": 13.6506516, "T": "2018-01-12T01:35:00", "BV": 0.3630097}, {"O": 0.02665475, "H": 0.02665475, "L": 0.0264003, "C": 0.02650309, "V": 66.28745039, "T": "2018-01-12T01:40:00", "BV": 1.76086453}, {"O": 0.02650308, "H": 0.02677546, "L": 0.02640043, "C": 0.02677466, "V": 11.81752512, "T": "2018-01-12T01:45:00", "BV": 0.31525967}, {"O": 0.02665478, "H": 0.02680926, "L": 0.02665, "C": 0.02665475, "V": 17.37925852, "T": "2018-01-12T01:50:00", "BV": 0.46466545}, {"O": 0.02665, "H": 0.02680926, "L": 0.02665, "C": 0.02680926, "V": 14.33843788, "T": "2018-01-12T01:55:00", "BV": 0.38232745}, {"O": 0.02665005, "H": 0.02680926, "L": 0.02665, "C": 0.02665003, "V": 15.46367559, "T": "2018-01-12T02:00:00", "BV": 0.41213813}, {"O": 0.02680926, "H": 0.02680926, "L": 0.02665, "C": 0.026651, "V": 41.27782599, "T": "2018-01-12T02:05:00", "BV": 1.10153475}, {"O": 0.02665108, "H": 0.026809, "L": 0.02665, "C": 0.02680848, "V": 183.88071118, "T": "2018-01-12T02:10:00", "BV": 4.92850741}, {"O": 0.02680848, "H": 0.0268412, "L": 0.02680848, "C": 0.02684116, "V": 28.58836833, "T": "2018-01-12T02:15:00", "BV": 0.76676951}, {"O": 0.02680848, "H": 0.02684114, "L": 0.02665006, "C": 0.02684015, "V": 194.04139201, "T": "2018-01-12T02:20:00", "BV": 5.20178606}, {"O": 0.0268401, "H": 0.02684686, "L": 0.02665012, "C": 0.02684686, "V": 5.18616667, "T": "2018-01-12T02:25:00", "BV": 0.13897411}, {"O": 0.02665015, "H": 0.02684689, "L": 0.02665007, "C": 0.0267002, "V": 15.97533261, "T": "2018-01-12T02:30:00", "BV": 0.42669754}, {"O": 0.02684673, "H": 0.02684689, "L": 0.02662521, "C": 0.0268468, "V": 18.25909022, "T": "2018-01-12T02:35:00", "BV": 0.48877542}, {"O": 0.02684685, "H": 0.02684685, "L": 0.02662549, "C": 0.0267466, "V": 4.91812799, "T": "2018-01-12T02:40:00", "BV": 0.13158244}, {"O": 0.0267466, "H": 0.02684696, "L": 0.0266265, "C": 0.02665, "V": 29.91401918, "T": "2018-01-12T02:45:00", "BV": 0.7986447}, {"O": 0.02665, "H": 0.0268468, "L": 0.02661011, "C": 0.02661015, "V": 38.39039469, "T": "2018-01-12T02:50:00", "BV": 1.02337788}, {"O": 0.02661015, "H": 0.02681945, "L": 0.02658005, "C": 0.0266, "V": 42.24416978, "T": "2018-01-12T02:55:00", "BV": 1.12433262}, {"O": 0.02681922, "H": 0.02681922, "L": 0.02658004, "C": 0.026595, "V": 37.38372562, "T": "2018-01-12T03:00:00", "BV": 0.9941707}, {"O": 0.026595, "H": 0.02679351, "L": 0.02658004, "C": 0.02659614, "V": 26.13224441, "T": "2018-01-12T03:05:00", "BV": 0.69603077}, {"O": 0.02659614, "H": 0.02675475, "L": 0.02659614, "C": 0.0267547, "V": 2.04357793, "T": "2018-01-12T03:10:00", "BV": 0.05465865}, {"O": 0.02675, "H": 0.02681945, "L": 0.02675, "C": 0.026818, "V": 8.56913284, "T": "2018-01-12T03:15:00", "BV": 0.229349}, {"O": 0.02681749, "H": 0.02726953, "L": 0.02660002, "C": 0.02726953, "V": 595.08331649, "T": "2018-01-12T03:20:00", "BV": 16.10477053}, {"O": 0.02713988, "H": 0.02713988, "L": 0.02660005, "C": 0.02671, "V": 35.01853274, "T": "2018-01-12T03:25:00", "BV": 0.93604684}, {"O": 0.026602, "H": 0.02689687, "L": 0.02660005, "C": 0.02660218, "V": 13.18409353, "T": "2018-01-12T03:30:00", "BV": 0.35364443}, {"O": 0.02660332, "H": 0.02689296, "L": 0.0266033, "C": 0.02689015, "V": 43.92368277, "T": "2018-01-12T03:35:00", "BV": 1.17013837}, {"O": 0.02688979, "H": 0.02688979, "L": 0.02660517, "C": 0.02660517, "V": 38.48569793, "T": "2018-01-12T03:40:00", "BV": 1.02412768}, {"O": 0.02660517, "H": 0.02669993, "L": 0.02659, "C": 0.02659, "V": 24.34478992, "T": "2018-01-12T03:45:00", "BV": 0.64756446}, {"O": 0.02659, "H": 0.02684987, "L": 0.026501, "C": 0.0265464, "V": 70.37982843, "T": "2018-01-12T03:50:00", "BV": 1.87172823}, {"O": 0.0265464, "H": 0.02689069, "L": 0.02652445, "C": 0.0268904, "V": 104.56645914, "T": "2018-01-12T03:55:00", "BV": 2.79915902}, {"O": 0.02655178, "H": 0.0268904, "L": 0.02655178, "C": 0.02655567, "V": 153.26109648, "T": "2018-01-12T04:00:00", "BV": 4.0703915}, {"O": 0.02655567, "H": 0.02688597, "L": 0.02652447, "C": 0.02652478, "V": 17.107631, "T": "2018-01-12T04:05:00", "BV": 0.45696481}, {"O": 0.02671925, "H": 0.02684876, "L": 0.02652531, "C": 0.02679839, "V": 4.28007251, "T": "2018-01-12T04:10:00", "BV": 0.11430644}, {"O": 0.02668978, "H": 0.02679835, "L": 0.02661941, "C": 0.02679835, "V": 56.14373402, "T": "2018-01-12T04:15:00", "BV": 1.49825343}, {"O": 0.02664, "H": 0.02664, "L": 0.02661941, "C": 0.02661941, "V": 11.29283524, "T": "2018-01-12T04:20:00", "BV": 0.30072751}, {"O": 0.02661941, "H": 0.02664, "L": 0.02652457, "C": 0.02664, "V": 22.61249016, "T": "2018-01-12T04:25:00", "BV": 0.6018206}, {"O": 0.02664, "H": 0.02679299, "L": 0.02653066, "C": 0.02679299, "V": 48.16106228, "T": "2018-01-12T04:30:00", "BV": 1.28357877}, {"O": 0.02679299, "H": 0.02679921, "L": 0.02665078, "C": 0.02665389, "V": 43.50105547, "T": "2018-01-12T04:35:00", "BV": 1.15981166}, {"O": 0.02679919, "H": 0.02679919, "L": 0.02665478, "C": 0.02665664, "V": 30.63664222, "T": "2018-01-12T04:40:00", "BV": 0.81757206}, {"O": 0.02675, "H": 0.02684662, "L": 0.02665722, "C": 0.02684662, "V": 23.22227526, "T": "2018-01-12T04:45:00", "BV": 0.62133523}, {"O": 0.02684661, "H": 0.02689034, "L": 0.02675601, "C": 0.02684814, "V": 6.03941219, "T": "2018-01-12T04:50:00", "BV": 0.16198885}, {"O": 0.0268481, "H": 0.02698837, "L": 0.026764, "C": 0.02698814, "V": 66.04157625, "T": "2018-01-12T04:55:00", "BV": 1.7716154}, {"O": 0.02676, "H": 0.02694997, "L": 0.0267574, "C": 0.02689991, "V": 15.05801233, "T": "2018-01-12T05:00:00", "BV": 0.4032851}, {"O": 0.026802, "H": 0.02689991, "L": 0.026763, "C": 0.02689844, "V": 38.4780502, "T": "2018-01-12T05:05:00", "BV": 1.03415371}, {"O": 0.02689844, "H": 0.0274, "L": 0.0268983, "C": 0.02711278, "V": 758.31977346, "T": "2018-01-12T05:10:00", "BV": 20.69429887}, {"O": 0.02711278, "H": 0.02739999, "L": 0.02711278, "C": 0.02717365, "V": 114.83371261, "T": "2018-01-12T05:15:00", "BV": 3.12504436}, {"O": 0.02720016, "H": 0.02739998, "L": 0.0271749, "C": 0.02717502, "V": 15.76957235, "T": "2018-01-12T05:20:00", "BV": 0.43084113}, {"O": 0.02717493, "H": 0.02734877, "L": 0.02690438, "C": 0.02690708, "V": 63.87636105, "T": "2018-01-12T05:25:00", "BV": 1.72576512}, {"O": 0.02719043, "H": 0.02719043, "L": 0.02691299, "C": 0.02714496, "V": 11.04971152, "T": "2018-01-12T05:30:00", "BV": 0.29923156}, {"O": 0.02714468, "H": 0.02714468, "L": 0.02691312, "C": 0.02692, "V": 7.51418625, "T": "2018-01-12T05:35:00", "BV": 0.2029799}, {"O": 0.02692, "H": 0.02705109, "L": 0.02692, "C": 0.02704308, "V": 24.62835497, "T": "2018-01-12T05:40:00", "BV": 0.66388575}, {"O": 0.02692, "H": 0.02704299, "L": 0.02673992, "C": 0.02704299, "V": 64.04351021, "T": "2018-01-12T05:45:00", "BV": 1.72721984}, {"O": 0.02704299, "H": 0.02709989, "L": 0.02675706, "C": 0.02709981, "V": 172.81641243, "T": "2018-01-12T05:50:00", "BV": 4.65960392}, {"O": 0.0270998, "H": 0.0271, "L": 0.02680723, "C": 0.02709844, "V": 18.41100696, "T": "2018-01-12T05:55:00", "BV": 0.49573507}, {"O": 0.02709832, "H": 0.0270987, "L": 0.02681349, "C": 0.02709854, "V": 6.7634667, "T": "2018-01-12T06:00:00", "BV": 0.18320026}, {"O": 0.0269, "H": 0.02709854, "L": 0.02683201, "C": 0.02683401, "V": 16.15636018, "T": "2018-01-12T06:05:00", "BV": 0.4355298}, {"O": 0.02683902, "H": 0.02709841, "L": 0.02674031, "C": 0.026858, "V": 39.53885682, "T": "2018-01-12T06:10:00", "BV": 1.06167827}, {"O": 0.026858, "H": 0.0271461, "L": 0.026858, "C": 0.0271461, "V": 130.80292385, "T": "2018-01-12T06:15:00", "BV": 3.54080142}, {"O": 0.02712645, "H": 0.02712649, "L": 0.02688613, "C": 0.02688624, "V": 10.81601917, "T": "2018-01-12T06:20:00", "BV": 0.29217828}, {"O": 0.02709856, "H": 0.02709894, "L": 0.026895, "C": 0.02691503, "V": 27.46735645, "T": "2018-01-12T06:25:00", "BV": 0.74078027}, {"O": 0.0270989, "H": 0.0270989, "L": 0.0268581, "C": 0.026862, "V": 48.33909327, "T": "2018-01-12T06:30:00", "BV": 1.30289033}, {"O": 0.026862, "H": 0.02708027, "L": 0.02676006, "C": 0.02685778, "V": 39.89572318, "T": "2018-01-12T06:35:00", "BV": 1.07191036}, {"O": 0.02699426, "H": 0.02707526, "L": 0.02699426, "C": 0.02705, "V": 38.47190807, "T": "2018-01-12T06:40:00", "BV": 1.04083148}, {"O": 0.02705, "H": 0.02705, "L": 0.02672003, "C": 0.02675045, "V": 28.90026247, "T": "2018-01-12T06:45:00", "BV": 0.77402748}, {"O": 0.02707292, "H": 0.02707292, "L": 0.02675029, "C": 0.0267504, "V": 29.36535056, "T": "2018-01-12T06:50:00", "BV": 0.78912199}, {"O": 0.0267504, "H": 0.02686829, "L": 0.0267, "C": 0.0267, "V": 143.11690067, "T": "2018-01-12T06:55:00", "BV": 3.82480333}, {"O": 0.0267, "H": 0.02693, "L": 0.0267, "C": 0.02692997, "V": 13.42040405, "T": "2018-01-12T07:00:00", "BV": 0.35989582}, {"O": 0.02693, "H": 0.02707094, "L": 0.02693, "C": 0.02700323, "V": 24.71735741, "T": "2018-01-12T07:05:00", "BV": 0.66656652}, {"O": 0.0270032, "H": 0.02707094, "L": 0.0270032, "C": 0.02700323, "V": 68.8681208, "T": "2018-01-12T07:10:00", "BV": 1.86101026}, {"O": 0.02707094, "H": 0.02707526, "L": 0.0269305, "C": 0.02696686, "V": 44.12947691, "T": "2018-01-12T07:15:00", "BV": 1.19433196}, {"O": 0.02696686, "H": 0.02707526, "L": 0.02696686, "C": 0.02707526, "V": 35.92344887, "T": "2018-01-12T07:20:00", "BV": 0.97235764}, {"O": 0.0269752, "H": 0.02707526, "L": 0.0268752, "C": 0.02687524, "V": 63.32629574, "T": "2018-01-12T07:25:00", "BV": 1.7083128}, {"O": 0.02687525, "H": 0.02707, "L": 0.0268752, "C": 0.0268752, "V": 45.30562674, "T": "2018-01-12T07:30:00", "BV": 1.22199659}, {"O": 0.0268752, "H": 0.02705897, "L": 0.0267752, "C": 0.0267753, "V": 29.16762247, "T": "2018-01-12T07:35:00", "BV": 0.78199614}, {"O": 0.02677587, "H": 0.02707526, "L": 0.02677587, "C": 0.02707, "V": 99.11261634, "T": "2018-01-12T07:40:00", "BV": 2.68081672}, {"O": 0.02707, "H": 0.02709999, "L": 0.02679758, "C": 0.02709993, "V": 163.99022337, "T": "2018-01-12T07:45:00", "BV": 4.43950492}, {"O": 0.02709991, "H": 0.0271, "L": 0.02675004, "C": 0.02675004, "V": 43.7896169, "T": "2018-01-12T07:50:00", "BV": 1.17643996}, {"O": 0.0269999, "H": 0.02699995, "L": 0.02675001, "C": 0.02697997, "V": 79.89512841, "T": "2018-01-12T07:55:00", "BV": 2.13880856}, {"O": 0.02675226, "H": 0.02730309, "L": 0.0266752, "C": 0.02720866, "V": 898.14100083, "T": "2018-01-12T08:00:00", "BV": 24.20434744}, {"O": 0.02682305, "H": 0.02720816, "L": 0.02682304, "C": 0.02701574, "V": 57.21911966, "T": "2018-01-12T08:05:00", "BV": 1.5431568}, {"O": 0.02719201, "H": 0.02719793, "L": 0.02700003, "C": 0.027001, "V": 43.74722566, "T": "2018-01-12T08:10:00", "BV": 1.18877183}, {"O": 0.027001, "H": 0.02707745, "L": 0.02683221, "C": 0.02695135, "V": 7.63959742, "T": "2018-01-12T08:15:00", "BV": 0.20561805}, {"O": 0.02683228, "H": 0.02717287, "L": 0.02683221, "C": 0.02683221, "V": 61.62005075, "T": "2018-01-12T08:20:00", "BV": 1.65510033}, {"O": 0.02683221, "H": 0.02706448, "L": 0.02683221, "C": 0.02705876, "V": 6.79164232, "T": "2018-01-12T08:25:00", "BV": 0.18314359}, {"O": 0.0269, "H": 0.0269, "L": 0.02683221, "C": 0.0269, "V": 5.82521009, "T": "2018-01-12T08:30:00", "BV": 0.15667436}, {"O": 0.0269, "H": 0.02705747, "L": 0.02683221, "C": 0.02697605, "V": 22.62971187, "T": "2018-01-12T08:35:00", "BV": 0.61007655}, {"O": 0.02697605, "H": 0.02699997, "L": 0.02677919, "C": 0.02677928, "V": 49.53586599, "T": "2018-01-12T08:40:00", "BV": 1.32986333}, {"O": 0.02677919, "H": 0.0269872, "L": 0.02674206, "C": 0.02674207, "V": 42.95429807, "T": "2018-01-12T08:45:00", "BV": 1.14991822}, {"O": 0.02674207, "H": 0.02696745, "L": 0.0267, "C": 0.02676529, "V": 32.14491719, "T": "2018-01-12T08:50:00", "BV": 0.86001408}, {"O": 0.0267, "H": 0.02676529, "L": 0.0267, "C": 0.02676, "V": 83.36807718, "T": "2018-01-12T08:55:00", "BV": 2.23100639}, {"O": 0.02675999, "H": 0.02676529, "L": 0.02665, "C": 0.02665, "V": 3.75769271, "T": "2018-01-12T09:00:00", "BV": 0.10051908}, {"O": 0.02675978, "H": 0.02676529, "L": 0.02664665, "C": 0.02676529, "V": 13.32698384, "T": "2018-01-12T09:05:00", "BV": 0.3553805}, {"O": 0.02676529, "H": 0.02694992, "L": 0.026602, "C": 0.02676529, "V": 121.57871542, "T": "2018-01-12T09:10:00", "BV": 3.25218223}, {"O": 0.02676529, "H": 0.02698419, "L": 0.02660388, "C": 0.0269829, "V": 82.03376408, "T": "2018-01-12T09:15:00", "BV": 2.20479674}, {"O": 0.02685033, "H": 0.02698242, "L": 0.02663741, "C": 0.02663741, "V": 24.66005565, "T": "2018-01-12T09:20:00", "BV": 0.66221499}, {"O": 0.02685009, "H": 0.02698355, "L": 0.02663761, "C": 0.02665087, "V": 14.59861248, "T": "2018-01-12T09:25:00", "BV": 0.39088305}, {"O": 0.0267, "H": 0.02679997, "L": 0.02665084, "C": 0.0267998, "V": 15.2963219, "T": "2018-01-12T09:30:00", "BV": 0.40949799}, {"O": 0.02697518, "H": 0.02697518, "L": 0.0266607, "C": 0.02666226, "V": 21.81050628, "T": "2018-01-12T09:35:00", "BV": 0.58261465}, {"O": 0.02666249, "H": 0.02688732, "L": 0.02666249, "C": 0.0268064, "V": 5.80603136, "T": "2018-01-12T09:40:00", "BV": 0.15488786}, {"O": 0.0268064, "H": 0.0268064, "L": 0.02665103, "C": 0.0268054, "V": 7.04292728, "T": "2018-01-12T09:45:00", "BV": 0.18861138}, {"O": 0.0268054, "H": 0.02698274, "L": 0.02665121, "C": 0.02698153, "V": 8.97698901, "T": "2018-01-12T09:50:00", "BV": 0.24055418}, {"O": 0.02698118, "H": 0.02698118, "L": 0.02697772, "C": 0.02697772, "V": 2.01571275, "T": "2018-01-12T09:55:00", "BV": 0.05438402}, {"O": 0.02697701, "H": 0.0269815, "L": 0.02675002, "C": 0.02698138, "V": 19.68191704, "T": "2018-01-12T10:00:00", "BV": 0.52956142}, {"O": 0.0269812, "H": 0.0269812, "L": 0.02675, "C": 0.026778, "V": 16.27683493, "T": "2018-01-12T10:05:00", "BV": 0.43627211}, {"O": 0.02697862, "H": 0.02697862, "L": 0.02697512, "C": 0.02697512, "V": 10.90761334, "T": "2018-01-12T10:10:00", "BV": 0.29425606}, {"O": 0.02677801, "H": 0.02697439, "L": 0.02660277, "C": 0.026745, "V": 51.39711925, "T": "2018-01-12T10:15:00", "BV": 1.37596076}, {"O": 0.026778, "H": 0.02694995, "L": 0.02660293, "C": 0.02683936, "V": 25.3174917, "T": "2018-01-12T10:20:00", "BV": 0.67473419}, {"O": 0.026745, "H": 0.02693148, "L": 0.02660303, "C": 0.0269314, "V": 29.56064919, "T": "2018-01-12T10:25:00", "BV": 0.79207129}, {"O": 0.02679996, "H": 0.02692798, "L": 0.02666604, "C": 0.02667037, "V": 3.42102227, "T": "2018-01-12T10:30:00", "BV": 0.09162607}, {"O": 0.0269277, "H": 0.02692797, "L": 0.02667372, "C": 0.02692797, "V": 56.49475166, "T": "2018-01-12T10:35:00", "BV": 1.51432813}, {"O": 0.02692797, "H": 0.02692797, "L": 0.0268284, "C": 0.02692797, "V": 336.29283815, "T": "2018-01-12T10:40:00", "BV": 9.05374759}, {"O": 0.02692795, "H": 0.02692795, "L": 0.02692794, "C": 0.02692794, "V": 4.94653355, "T": "2018-01-12T10:45:00", "BV": 0.13319998}, {"O": 0.02670757, "H": 0.02692368, "L": 0.02667382, "C": 0.02667382, "V": 34.35412118, "T": "2018-01-12T10:50:00", "BV": 0.91916507}, {"O": 0.02667382, "H": 0.02689597, "L": 0.0266738, "C": 0.02678476, "V": 4.51359827, "T": "2018-01-12T10:55:00", "BV": 0.12095345}, {"O": 0.02678476, "H": 0.02689567, "L": 0.02678476, "C": 0.02678476, "V": 22.94804377, "T": "2018-01-12T11:00:00", "BV": 0.61681853}, {"O": 0.02667473, "H": 0.02689509, "L": 0.02652445, "C": 0.02677782, "V": 300.36883407, "T": "2018-01-12T11:05:00", "BV": 7.99819368}, {"O": 0.02677761, "H": 0.02677761, "L": 0.02653003, "C": 0.02654103, "V": 37.40317932, "T": "2018-01-12T11:10:00", "BV": 0.99286784}, {"O": 0.02669938, "H": 0.02669938, "L": 0.02654103, "C": 0.0266184, "V": 22.82918173, "T": "2018-01-12T11:15:00", "BV": 0.60781192}, {"O": 0.02669847, "H": 0.02683838, "L": 0.02656, "C": 0.0266985, "V": 127.2179303, "T": "2018-01-12T11:20:00", "BV": 3.41292428}, {"O": 0.0266985, "H": 0.02692785, "L": 0.0266, "C": 0.02692785, "V": 100.52410429, "T": "2018-01-12T11:25:00", "BV": 2.69785405}, {"O": 0.02692751, "H": 0.027, "L": 0.02660279, "C": 0.02692666, "V": 319.93748273, "T": "2018-01-12T11:30:00", "BV": 8.61868555}, {"O": 0.02692666, "H": 0.02699998, "L": 0.02692666, "C": 0.02699967, "V": 13.49620721, "T": "2018-01-12T11:35:00", "BV": 0.36401256}, {"O": 0.02670166, "H": 0.02699955, "L": 0.02670165, "C": 0.02699811, "V": 311.07496752, "T": "2018-01-12T11:40:00", "BV": 8.39771281}, {"O": 0.0269976, "H": 0.02699761, "L": 0.02671084, "C": 0.0269965, "V": 7.67117563, "T": "2018-01-12T11:45:00", "BV": 0.20611667}, {"O": 0.02699649, "H": 0.0269965, "L": 0.02680022, "C": 0.02699647, "V": 15.04071994, "T": "2018-01-12T11:50:00", "BV": 0.40454067}, {"O": 0.02699647, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 22.74351775, "T": "2018-01-12T11:55:00", "BV": 0.61387414}, {"O": 0.02685, "H": 0.02710332, "L": 0.02673823, "C": 0.02710326, "V": 44.69799778, "T": "2018-01-12T12:00:00", "BV": 1.20913706}, {"O": 0.02674134, "H": 0.02710322, "L": 0.02674134, "C": 0.02708671, "V": 23.47278666, "T": "2018-01-12T12:05:00", "BV": 0.6331353}, {"O": 0.02676048, "H": 0.02708587, "L": 0.02676048, "C": 0.02708131, "V": 34.76498086, "T": "2018-01-12T12:10:00", "BV": 0.93112851}, {"O": 0.02708104, "H": 0.02708104, "L": 0.02680001, "C": 0.02707685, "V": 17.35332784, "T": "2018-01-12T12:15:00", "BV": 0.46943}, {"O": 0.02707652, "H": 0.02707652, "L": 0.02680242, "C": 0.02690172, "V": 14.0069963, "T": "2018-01-12T12:20:00", "BV": 0.37734437}, {"O": 0.02691744, "H": 0.02702455, "L": 0.02689385, "C": 0.02702455, "V": 13.34577111, "T": "2018-01-12T12:25:00", "BV": 0.36005155}, {"O": 0.02689385, "H": 0.02702442, "L": 0.02689385, "C": 0.02702439, "V": 11.94184685, "T": "2018-01-12T12:30:00", "BV": 0.32268706}, {"O": 0.02702439, "H": 0.02702439, "L": 0.026894, "C": 0.026894, "V": 28.83879739, "T": "2018-01-12T12:35:00", "BV": 0.77817754}, {"O": 0.02689422, "H": 0.02702435, "L": 0.02689385, "C": 0.02702435, "V": 140.02123738, "T": "2018-01-12T12:40:00", "BV": 3.77550461}, {"O": 0.02702435, "H": 0.0271275, "L": 0.02695922, "C": 0.02702459, "V": 181.07086453, "T": "2018-01-12T12:45:00", "BV": 4.8943793}, {"O": 0.02712744, "H": 0.02712744, "L": 0.02702459, "C": 0.0270246, "V": 41.2410206, "T": "2018-01-12T12:50:00", "BV": 1.11507224}, {"O": 0.02712665, "H": 0.02717796, "L": 0.0270246, "C": 0.02707495, "V": 23.67537166, "T": "2018-01-12T12:55:00", "BV": 0.64211338}, {"O": 0.02707499, "H": 0.02717785, "L": 0.02707499, "C": 0.02708218, "V": 87.18002704, "T": "2018-01-12T13:00:00", "BV": 2.36141454}, {"O": 0.0270822, "H": 0.027178, "L": 0.02708219, "C": 0.02717712, "V": 101.95892876, "T": "2018-01-12T13:05:00", "BV": 2.76677569}, {"O": 0.027178, "H": 0.02720654, "L": 0.02702464, "C": 0.02717713, "V": 29.95174485, "T": "2018-01-12T13:10:00", "BV": 0.81363528}, {"O": 0.02717713, "H": 0.02720706, "L": 0.02702459, "C": 0.0272065, "V": 24.89232167, "T": "2018-01-12T13:15:00", "BV": 0.67681837}, {"O": 0.02702805, "H": 0.02723456, "L": 0.02702805, "C": 0.02721986, "V": 32.78669263, "T": "2018-01-12T13:20:00", "BV": 0.88906379}, {"O": 0.02711744, "H": 0.02730563, "L": 0.02711743, "C": 0.0271186, "V": 70.72895949, "T": "2018-01-12T13:25:00", "BV": 1.92563271}, {"O": 0.02730563, "H": 0.02730564, "L": 0.02724648, "C": 0.02730564, "V": 50.93302677, "T": "2018-01-12T13:30:00", "BV": 1.38810156}, {"O": 0.02737074, "H": 0.02747284, "L": 0.02724648, "C": 0.02741, "V": 101.56867264, "T": "2018-01-12T13:35:00", "BV": 2.78033558}, {"O": 0.02745, "H": 0.0274728, "L": 0.02724648, "C": 0.02746893, "V": 105.121974, "T": "2018-01-12T13:40:00", "BV": 2.87973785}, {"O": 0.02713564, "H": 0.02746863, "L": 0.02702466, "C": 0.02738741, "V": 29.45787983, "T": "2018-01-12T13:45:00", "BV": 0.79937984}, {"O": 0.02738734, "H": 0.02738734, "L": 0.0272, "C": 0.0272, "V": 52.20661407, "T": "2018-01-12T13:50:00", "BV": 1.42926744}, {"O": 0.02738669, "H": 0.02744896, "L": 0.02711237, "C": 0.02711238, "V": 99.70974366, "T": "2018-01-12T13:55:00", "BV": 2.72719221}, {"O": 0.02711238, "H": 0.02739774, "L": 0.02711238, "C": 0.02739116, "V": 54.77956433, "T": "2018-01-12T14:00:00", "BV": 1.49972309}, {"O": 0.02739037, "H": 0.02739038, "L": 0.02711375, "C": 0.02738838, "V": 6.01157005, "T": "2018-01-12T14:05:00", "BV": 0.16362316}, {"O": 0.02738811, "H": 0.02738862, "L": 0.02715025, "C": 0.02715025, "V": 40.84520826, "T": "2018-01-12T14:10:00", "BV": 1.11239821}, {"O": 0.027169, "H": 0.02728039, "L": 0.02711241, "C": 0.02711242, "V": 53.35959937, "T": "2018-01-12T14:15:00", "BV": 1.45099996}, {"O": 0.02711242, "H": 0.02728039, "L": 0.02711241, "C": 0.02728027, "V": 153.71003651, "T": "2018-01-12T14:20:00", "BV": 4.16937003}, {"O": 0.02728027, "H": 0.02739499, "L": 0.0272, "C": 0.02739491, "V": 41.5920644, "T": "2018-01-12T14:25:00", "BV": 1.1366012}, {"O": 0.02739491, "H": 0.02739499, "L": 0.02720009, "C": 0.02739491, "V": 53.9703902, "T": "2018-01-12T14:30:00", "BV": 1.47830086}, {"O": 0.02739491, "H": 0.02739494, "L": 0.02720003, "C": 0.02739493, "V": 17.59115377, "T": "2018-01-12T14:35:00", "BV": 0.48152488}, {"O": 0.02739493, "H": 0.02739493, "L": 0.02720302, "C": 0.02739, "V": 43.77186358, "T": "2018-01-12T14:40:00", "BV": 1.19879231}, {"O": 0.027252, "H": 0.02739491, "L": 0.02712508, "C": 0.02733221, "V": 20.5315319, "T": "2018-01-12T14:45:00", "BV": 0.5589906}, {"O": 0.02739371, "H": 0.02739371, "L": 0.02729636, "C": 0.02729636, "V": 4.3210532, "T": "2018-01-12T14:50:00", "BV": 0.11808967}, {"O": 0.0271604, "H": 0.02733221, "L": 0.02716, "C": 0.02729633, "V": 21.41515399, "T": "2018-01-12T14:55:00", "BV": 0.58216806}, {"O": 0.02718, "H": 0.02729634, "L": 0.02718, "C": 0.02725998, "V": 127.23370773, "T": "2018-01-12T15:00:00", "BV": 3.46218364}, {"O": 0.02725998, "H": 0.02729634, "L": 0.02725998, "C": 0.02729634, "V": 10.09537911, "T": "2018-01-12T15:05:00", "BV": 0.27522777}, {"O": 0.02729634, "H": 0.02732999, "L": 0.02725998, "C": 0.0273299, "V": 12.34630552, "T": "2018-01-12T15:10:00", "BV": 0.33696044}, {"O": 0.0273299, "H": 0.02732999, "L": 0.02725998, "C": 0.02732997, "V": 38.17552935, "T": "2018-01-12T15:15:00", "BV": 1.04232397}, {"O": 0.02732997, "H": 0.02732999, "L": 0.02725998, "C": 0.02725998, "V": 15.54056215, "T": "2018-01-12T15:20:00", "BV": 0.4246144}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02725998, "C": 0.02732999, "V": 24.27650274, "T": "2018-01-12T15:25:00", "BV": 0.66323584}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02718006, "C": 0.02732999, "V": 41.78976857, "T": "2018-01-12T15:30:00", "BV": 1.14025284}, {"O": 0.02732, "H": 0.02732, "L": 0.0271803, "C": 0.02732, "V": 18.23824159, "T": "2018-01-12T15:35:00", "BV": 0.49686967}, {"O": 0.02732, "H": 0.027331, "L": 0.02719003, "C": 0.02719003, "V": 42.36742754, "T": "2018-01-12T15:40:00", "BV": 1.15697219}, {"O": 0.02730099, "H": 0.027331, "L": 0.02719462, "C": 0.02733099, "V": 9.09543959, "T": "2018-01-12T15:45:00", "BV": 0.24840014}, {"O": 0.02733099, "H": 0.027331, "L": 0.02711241, "C": 0.02722271, "V": 79.46301856, "T": "2018-01-12T15:50:00", "BV": 2.16528388}, {"O": 0.02722271, "H": 0.02733094, "L": 0.02714114, "C": 0.02725271, "V": 20.00131079, "T": "2018-01-12T15:55:00", "BV": 0.5453765}, {"O": 0.02725271, "H": 0.02729, "L": 0.0272527, "C": 0.0272527, "V": 19.46025627, "T": "2018-01-12T16:00:00", "BV": 0.53036687}, {"O": 0.02725271, "H": 0.027331, "L": 0.0272527, "C": 0.02725271, "V": 25.53057247, "T": "2018-01-12T16:05:00", "BV": 0.69719532}, {"O": 0.0272527, "H": 0.027331, "L": 0.02717312, "C": 0.027331, "V": 17.27370295, "T": "2018-01-12T16:10:00", "BV": 0.47105188}, {"O": 0.02733099, "H": 0.02735, "L": 0.027254, "C": 0.027254, "V": 34.55819769, "T": "2018-01-12T16:15:00", "BV": 0.94416539}, {"O": 0.02733099, "H": 0.02744895, "L": 0.02733099, "C": 0.027331, "V": 96.05640386, "T": "2018-01-12T16:20:00", "BV": 2.629988}, {"O": 0.02744888, "H": 0.02744895, "L": 0.02725407, "C": 0.02725416, "V": 85.47768216, "T": "2018-01-12T16:25:00", "BV": 2.34493812}, {"O": 0.0274488, "H": 0.02744883, "L": 0.02725419, "C": 0.02725535, "V": 9.90928745, "T": "2018-01-12T16:30:00", "BV": 0.27122429}, {"O": 0.02725583, "H": 0.02725583, "L": 0.02718067, "C": 0.02725583, "V": 181.22530365, "T": "2018-01-12T16:35:00", "BV": 4.93938301}, {"O": 0.02725583, "H": 0.02744889, "L": 0.02718488, "C": 0.02744888, "V": 24.7624982, "T": "2018-01-12T16:40:00", "BV": 0.67619999}, {"O": 0.02737006, "H": 0.02744889, "L": 0.0273, "C": 0.02744887, "V": 4.2925338, "T": "2018-01-12T16:45:00", "BV": 0.117334}, {"O": 0.02744886, "H": 0.02744889, "L": 0.02730181, "C": 0.02744887, "V": 3.44356565, "T": "2018-01-12T16:50:00", "BV": 0.09446962}, {"O": 0.02744887, "H": 0.027449, "L": 0.02744887, "C": 0.0274489, "V": 24.85096318, "T": "2018-01-12T16:55:00", "BV": 0.68213238}, {"O": 0.0274489, "H": 0.0274729, "L": 0.02744889, "C": 0.0274729, "V": 21.11900779, "T": "2018-01-12T17:00:00", "BV": 0.57975102}, {"O": 0.0274729, "H": 0.0275, "L": 0.02744887, "C": 0.0275, "V": 79.52007951, "T": "2018-01-12T17:05:00", "BV": 2.18464262}, {"O": 0.0275, "H": 0.0275, "L": 0.0274779, "C": 0.0274779, "V": 15.22482393, "T": "2018-01-12T17:10:00", "BV": 0.41863694}, {"O": 0.0274779, "H": 0.0275, "L": 0.02744, "C": 0.02746805, "V": 82.38788592, "T": "2018-01-12T17:15:00", "BV": 2.26308555}, {"O": 0.02746805, "H": 0.02747805, "L": 0.02744003, "C": 0.02747805, "V": 9.54144302, "T": "2018-01-12T17:20:00", "BV": 0.26213959}, {"O": 0.02747805, "H": 0.02751343, "L": 0.02744003, "C": 0.02751343, "V": 35.7859831, "T": "2018-01-12T17:25:00", "BV": 0.98382003}, {"O": 0.02751343, "H": 0.02754034, "L": 0.0275, "C": 0.02751348, "V": 24.36120308, "T": "2018-01-12T17:30:00", "BV": 0.67024669}, {"O": 0.02751345, "H": 0.02751348, "L": 0.02744, "C": 0.0275, "V": 78.77502378, "T": "2018-01-12T17:35:00", "BV": 2.16565067}, {"O": 0.02745, "H": 0.02751344, "L": 0.02735056, "C": 0.02751344, "V": 116.42548646, "T": "2018-01-12T17:40:00", "BV": 3.19537803}, {"O": 0.02751344, "H": 0.02751344, "L": 0.02737519, "C": 0.0273753, "V": 42.14461017, "T": "2018-01-12T17:45:00", "BV": 1.15738115}, {"O": 0.02750339, "H": 0.02751339, "L": 0.0275, "C": 0.02751339, "V": 10.56651461, "T": "2018-01-12T17:50:00", "BV": 0.29060851}, {"O": 0.02751338, "H": 0.02751339, "L": 0.02740002, "C": 0.02748339, "V": 43.27373481, "T": "2018-01-12T17:55:00", "BV": 1.19018688}, {"O": 0.0274832, "H": 0.02751339, "L": 0.02740001, "C": 0.02751339, "V": 45.87694101, "T": "2018-01-12T18:00:00", "BV": 1.26058389}, {"O": 0.02748339, "H": 0.02751339, "L": 0.02740014, "C": 0.0275, "V": 12.23111119, "T": "2018-01-12T18:05:00", "BV": 0.33559286}, {"O": 0.02751335, "H": 0.02751336, "L": 0.0275, "C": 0.0275, "V": 10.79145615, "T": "2018-01-12T18:10:00", "BV": 0.29679052}, {"O": 0.02749951, "H": 0.0275, "L": 0.02740017, "C": 0.027487, "V": 23.94037145, "T": "2018-01-12T18:15:00", "BV": 0.65779629}, {"O": 0.027487, "H": 0.027487, "L": 0.02740017, "C": 0.02748699, "V": 22.06854813, "T": "2018-01-12T18:20:00", "BV": 0.60520565}, {"O": 0.02740017, "H": 0.0275992, "L": 0.02740017, "C": 0.02748699, "V": 41.36542678, "T": "2018-01-12T18:25:00", "BV": 1.13880843}, {"O": 0.02758588, "H": 0.02758589, "L": 0.02735613, "C": 0.02758549, "V": 68.65731641, "T": "2018-01-12T18:30:00", "BV": 1.8830975}, {"O": 0.02758545, "H": 0.02759178, "L": 0.02758539, "C": 0.02759177, "V": 18.89972869, "T": "2018-01-12T18:35:00", "BV": 0.52136796}, {"O": 0.02759178, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.29048564, "T": "2018-01-12T18:40:00", "BV": 0.36664021}, {"O": 0.0276, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.8606871, "T": "2018-01-12T18:45:00", "BV": 0.38248906}, {"O": 0.02758545, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 29.89261493, "T": "2018-01-12T18:50:00", "BV": 0.82469011}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758545, "V": 16.8652209, "T": "2018-01-12T18:55:00", "BV": 0.46536236}, {"O": 0.02759024, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 21.09619667, "T": "2018-01-12T19:00:00", "BV": 0.5821172}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758547, "V": 31.68415244, "T": "2018-01-12T19:05:00", "BV": 0.87413221}, {"O": 0.0276, "H": 0.02760446, "L": 0.02751013, "C": 0.02751013, "V": 56.72837499, "T": "2018-01-12T19:10:00", "BV": 1.56470416}, {"O": 0.02751013, "H": 0.027585, "L": 0.02744309, "C": 0.02756487, "V": 21.40327571, "T": "2018-01-12T19:15:00", "BV": 0.58807954}, {"O": 0.02756487, "H": 0.027585, "L": 0.02744499, "C": 0.0275429, "V": 2.86730967, "T": "2018-01-12T19:20:00", "BV": 0.07894218}, {"O": 0.02744621, "H": 0.0275429, "L": 0.02744621, "C": 0.0275429, "V": 28.36314019, "T": "2018-01-12T19:25:00", "BV": 0.78076457}, {"O": 0.027585, "H": 0.027585, "L": 0.0275429, "C": 0.02755741, "V": 13.0667364, "T": "2018-01-12T19:30:00", "BV": 0.35996075}, {"O": 0.02755741, "H": 0.0276128, "L": 0.0275429, "C": 0.02756392, "V": 25.07105613, "T": "2018-01-12T19:35:00", "BV": 0.69111233}, {"O": 0.02757831, "H": 0.02757831, "L": 0.0275429, "C": 0.02756386, "V": 11.27471664, "T": "2018-01-12T19:40:00", "BV": 0.31054157}, {"O": 0.02756387, "H": 0.02756387, "L": 0.0275429, "C": 0.02756, "V": 31.17282999, "T": "2018-01-12T19:45:00", "BV": 0.85874128}, {"O": 0.02756, "H": 0.02756386, "L": 0.02756, "C": 0.02756379, "V": 79.50271071, "T": "2018-01-12T19:50:00", "BV": 2.19139747}, {"O": 0.02756379, "H": 0.0275638, "L": 0.0274432, "C": 0.02754289, "V": 27.92608838, "T": "2018-01-12T19:55:00", "BV": 0.76917509}, {"O": 0.02754289, "H": 0.02754289, "L": 0.02744319, "C": 0.0274432, "V": 11.42314741, "T": "2018-01-12T20:00:00", "BV": 0.31358778}, {"O": 0.0274432, "H": 0.0275429, "L": 0.02744319, "C": 0.02754287, "V": 29.3949435, "T": "2018-01-12T20:05:00", "BV": 0.80688338}, {"O": 0.02754287, "H": 0.02756386, "L": 0.02754287, "C": 0.0275429, "V": 89.66211236, "T": "2018-01-12T20:10:00", "BV": 2.4706241}, {"O": 0.0275429, "H": 0.0276128, "L": 0.02754287, "C": 0.02761279, "V": 42.80219233, "T": "2018-01-12T20:15:00", "BV": 1.18098849}, {"O": 0.02761279, "H": 0.02761279, "L": 0.02744319, "C": 0.02744319, "V": 43.32926725, "T": "2018-01-12T20:20:00", "BV": 1.19465256}, {"O": 0.02744319, "H": 0.02761135, "L": 0.02725, "C": 0.02750555, "V": 93.05334075, "T": "2018-01-12T20:25:00", "BV": 2.55075257}, {"O": 0.02725401, "H": 0.02759987, "L": 0.02713567, "C": 0.02741446, "V": 139.71931657, "T": "2018-01-12T20:30:00", "BV": 3.80087805}, {"O": 0.0273273, "H": 0.02741425, "L": 0.02711241, "C": 0.02713844, "V": 31.34102872, "T": "2018-01-12T20:35:00", "BV": 0.85092016}, {"O": 0.02732729, "H": 0.02739787, "L": 0.02711247, "C": 0.02738896, "V": 42.29748296, "T": "2018-01-12T20:40:00", "BV": 1.15124354}, {"O": 0.02738842, "H": 0.02738842, "L": 0.02714311, "C": 0.02738299, "V": 9.77010304, "T": "2018-01-12T20:45:00", "BV": 0.26666071}, {"O": 0.02738099, "H": 0.02738099, "L": 0.0272509, "C": 0.0272518, "V": 10.37923842, "T": "2018-01-12T20:50:00", "BV": 0.28288221}, {"O": 0.02725, "H": 0.027373, "L": 0.0271125, "C": 0.02737013, "V": 15.96322447, "T": "2018-01-12T20:55:00", "BV": 0.43437501}, {"O": 0.02737, "H": 0.02737, "L": 0.0271195, "C": 0.02736985, "V": 19.41825856, "T": "2018-01-12T21:00:00", "BV": 0.53094548}, {"O": 0.02736985, "H": 0.02736985, "L": 0.02711724, "C": 0.027141, "V": 8.59951737, "T": "2018-01-12T21:05:00", "BV": 0.23355988}, {"O": 0.02715, "H": 0.02731397, "L": 0.02714006, "C": 0.02731397, "V": 19.31719982, "T": "2018-01-12T21:10:00", "BV": 0.52441135}, {"O": 0.02731397, "H": 0.02731397, "L": 0.02713707, "C": 0.0272, "V": 18.87715523, "T": "2018-01-12T21:15:00", "BV": 0.51283766}, {"O": 0.0272, "H": 0.02731397, "L": 0.0272, "C": 0.0273, "V": 14.46351124, "T": "2018-01-12T21:20:00", "BV": 0.39434931}, {"O": 0.0273, "H": 0.02731396, "L": 0.02716899, "C": 0.02731396, "V": 9.835823, "T": "2018-01-12T21:25:00", "BV": 0.26834293}, {"O": 0.02731396, "H": 0.02731397, "L": 0.02716853, "C": 0.02716853, "V": 178.58229002, "T": "2018-01-12T21:30:00", "BV": 4.87751245}, {"O": 0.02716853, "H": 0.02729999, "L": 0.02711256, "C": 0.02711263, "V": 17.48234995, "T": "2018-01-12T21:35:00", "BV": 0.4753261}, {"O": 0.02729993, "H": 0.02729994, "L": 0.02711263, "C": 0.02711263, "V": 51.48180754, "T": "2018-01-12T21:40:00", "BV": 1.39662546}, {"O": 0.02719402, "H": 0.02719403, "L": 0.02711263, "C": 0.02711263, "V": 30.87449568, "T": "2018-01-12T21:45:00", "BV": 0.83724353}, {"O": 0.0271127, "H": 0.02729569, "L": 0.02711241, "C": 0.0271592, "V": 67.87907161, "T": "2018-01-12T21:50:00", "BV": 1.84054313}, {"O": 0.0271592, "H": 0.02729568, "L": 0.02711197, "C": 0.027112, "V": 17.39716213, "T": "2018-01-12T21:55:00", "BV": 0.47227102}, {"O": 0.027112, "H": 0.02729996, "L": 0.02711197, "C": 0.02729995, "V": 20.19750953, "T": "2018-01-12T22:00:00", "BV": 0.5512735}, {"O": 0.02729992, "H": 0.02729996, "L": 0.02720404, "C": 0.02729974, "V": 17.15722722, "T": "2018-01-12T22:05:00", "BV": 0.46831191}, {"O": 0.02720404, "H": 0.02729987, "L": 0.02716345, "C": 0.02729987, "V": 26.71277646, "T": "2018-01-12T22:10:00", "BV": 0.72744553}, {"O": 0.02729927, "H": 0.02729988, "L": 0.027, "C": 0.02720677, "V": 96.8588974, "T": "2018-01-12T22:15:00", "BV": 2.61998657}, {"O": 0.02710445, "H": 0.02720677, "L": 0.02700832, "C": 0.02713501, "V": 113.01774904, "T": "2018-01-12T22:20:00", "BV": 3.0652806}, {"O": 0.02713501, "H": 0.02720677, "L": 0.0270731, "C": 0.0270731, "V": 109.4891984, "T": "2018-01-12T22:25:00", "BV": 2.97041459}, {"O": 0.02720677, "H": 0.0272576, "L": 0.0270536, "C": 0.02705362, "V": 35.39482417, "T": "2018-01-12T22:30:00", "BV": 0.96329433}, {"O": 0.02725481, "H": 0.02725481, "L": 0.02705361, "C": 0.02705362, "V": 27.54958217, "T": "2018-01-12T22:35:00", "BV": 0.74686477}, {"O": 0.02711384, "H": 0.02729979, "L": 0.027054, "C": 0.02729979, "V": 28.3661915, "T": "2018-01-12T22:40:00", "BV": 0.76870667}, {"O": 0.02729988, "H": 0.0273, "L": 0.02707493, "C": 0.0273, "V": 71.22091732, "T": "2018-01-12T22:45:00", "BV": 1.94362629}, {"O": 0.0273, "H": 0.0273, "L": 0.02713513, "C": 0.0273, "V": 149.54777835, "T": "2018-01-12T22:50:00", "BV": 4.07432395}, {"O": 0.0273, "H": 0.0273, "L": 0.02721845, "C": 0.0273, "V": 38.41565542, "T": "2018-01-12T22:55:00", "BV": 1.04869469}, {"O": 0.0273, "H": 0.0275, "L": 0.02713511, "C": 0.02718775, "V": 261.68944929, "T": "2018-01-12T23:00:00", "BV": 7.1496486}, {"O": 0.0274999, "H": 0.0278, "L": 0.02720884, "C": 0.02752001, "V": 345.65697222, "T": "2018-01-12T23:05:00", "BV": 9.54431492}, {"O": 0.02752002, "H": 0.0280299, "L": 0.02752002, "C": 0.02767491, "V": 305.07052591, "T": "2018-01-12T23:10:00", "BV": 8.49196697}, {"O": 0.027782, "H": 0.02802988, "L": 0.02750015, "C": 0.02787922, "V": 448.39758231, "T": "2018-01-12T23:15:00", "BV": 12.41644303}, {"O": 0.02787922, "H": 0.02787924, "L": 0.02759017, "C": 0.02759017, "V": 65.90847871, "T": "2018-01-12T23:20:00", "BV": 1.82564439}, {"O": 0.02759001, "H": 0.02785392, "L": 0.02759001, "C": 0.02762001, "V": 63.74109671, "T": "2018-01-12T23:25:00", "BV": 1.7608584}, {"O": 0.02762, "H": 0.02782838, "L": 0.02762, "C": 0.02781892, "V": 43.87756458, "T": "2018-01-12T23:30:00", "BV": 1.21486485}, {"O": 0.02781594, "H": 0.02781595, "L": 0.02751625, "C": 0.02751783, "V": 62.68902936, "T": "2018-01-12T23:35:00", "BV": 1.73341076}, {"O": 0.02779854, "H": 0.02779854, "L": 0.02751865, "C": 0.0277298, "V": 129.91215556, "T": "2018-01-12T23:40:00", "BV": 3.57597146}, {"O": 0.0277298, "H": 0.02775844, "L": 0.02751892, "C": 0.02775844, "V": 39.16114363, "T": "2018-01-12T23:45:00", "BV": 1.08590575}, {"O": 0.02752001, "H": 0.0282065, "L": 0.02752001, "C": 0.02820649, "V": 210.23898045, "T": "2018-01-12T23:50:00", "BV": 5.84983753}, {"O": 0.02780066, "H": 0.02834631, "L": 0.02780066, "C": 0.02825664, "V": 326.45653847, "T": "2018-01-12T23:55:00", "BV": 9.18112309}, {"O": 0.02834993, "H": 0.02835, "L": 0.0279461, "C": 0.02794707, "V": 157.89224268, "T": "2018-01-13T00:00:00", "BV": 4.46217123}, {"O": 0.02825655, "H": 0.02825655, "L": 0.0279469, "C": 0.02818, "V": 109.4747542, "T": "2018-01-13T00:05:00", "BV": 3.06429709}, {"O": 0.028175, "H": 0.028175, "L": 0.02799011, "C": 0.0281499, "V": 20.61751299, "T": "2018-01-13T00:10:00", "BV": 0.57825005}, {"O": 0.0279903, "H": 0.028175, "L": 0.02769888, "C": 0.02783837, "V": 162.76584782, "T": "2018-01-13T00:15:00", "BV": 4.58031696}, {"O": 0.02783837, "H": 0.028175, "L": 0.02770043, "C": 0.02817457, "V": 102.9000135, "T": "2018-01-13T00:20:00", "BV": 2.86722646}, {"O": 0.02779033, "H": 0.02844254, "L": 0.02779033, "C": 0.02844254, "V": 338.98194603, "T": "2018-01-13T00:25:00", "BV": 9.55128162}, {"O": 0.0283866, "H": 0.02863047, "L": 0.02800427, "C": 0.02859148, "V": 227.08569833, "T": "2018-01-13T00:30:00", "BV": 6.4561661}, {"O": 0.02859148, "H": 0.02895903, "L": 0.02840038, "C": 0.02869133, "V": 744.16330974, "T": "2018-01-13T00:35:00", "BV": 21.345267}, {"O": 0.02869133, "H": 0.02895498, "L": 0.02847294, "C": 0.02861001, "V": 287.65011585, "T": "2018-01-13T00:40:00", "BV": 8.22766528}, {"O": 0.02862, "H": 0.028925, "L": 0.02840066, "C": 0.02840066, "V": 171.89750878, "T": "2018-01-13T00:45:00", "BV": 4.92185453}, {"O": 0.02840067, "H": 0.02886993, "L": 0.02809808, "C": 0.02840049, "V": 138.08289197, "T": "2018-01-13T00:50:00", "BV": 3.92768497}, {"O": 0.02842011, "H": 0.029, "L": 0.02842011, "C": 0.029, "V": 260.78527395, "T": "2018-01-13T00:55:00", "BV": 7.54293213}, {"O": 0.029, "H": 0.0295, "L": 0.02892503, "C": 0.02925991, "V": 595.91260654, "T": "2018-01-13T01:00:00", "BV": 17.44940971}, {"O": 0.0292599, "H": 0.0295, "L": 0.02925983, "C": 0.02925985, "V": 283.17281493, "T": "2018-01-13T01:05:00", "BV": 8.29737098}, {"O": 0.0292599, "H": 0.02955687, "L": 0.02925983, "C": 0.02954323, "V": 356.40331364, "T": "2018-01-13T01:10:00", "BV": 10.49696198}, {"O": 0.0295433, "H": 0.02955993, "L": 0.02925983, "C": 0.02932901, "V": 137.97391701, "T": "2018-01-13T01:15:00", "BV": 4.05588505}, {"O": 0.02932901, "H": 0.02955992, "L": 0.02929, "C": 0.02929001, "V": 173.80261285, "T": "2018-01-13T01:20:00", "BV": 5.11299125}, {"O": 0.02929001, "H": 0.02946611, "L": 0.02929, "C": 0.0292904, "V": 161.91314314, "T": "2018-01-13T01:25:00", "BV": 4.74892814}, {"O": 0.02929041, "H": 0.029466, "L": 0.02925984, "C": 0.02925985, "V": 185.5187455, "T": "2018-01-13T01:30:00", "BV": 5.43842949}, {"O": 0.02925985, "H": 0.02949999, "L": 0.02925985, "C": 0.02926022, "V": 303.94770665, "T": "2018-01-13T01:35:00", "BV": 8.91439651}, {"O": 0.02926022, "H": 0.02926023, "L": 0.02902419, "C": 0.02902422, "V": 239.23513375, "T": "2018-01-13T01:40:00", "BV": 6.95971274}, {"O": 0.02902422, "H": 0.02902428, "L": 0.028925, "C": 0.02898601, "V": 164.8487531, "T": "2018-01-13T01:45:00", "BV": 4.78299131}, {"O": 0.02898601, "H": 0.02902428, "L": 0.02889284, "C": 0.02902, "V": 146.45244005, "T": "2018-01-13T01:50:00", "BV": 4.24734033}, {"O": 0.029019, "H": 0.02902428, "L": 0.02882, "C": 0.02900185, "V": 44.7203537, "T": "2018-01-13T01:55:00", "BV": 1.29272173}, {"O": 0.028981, "H": 0.02902428, "L": 0.02882001, "C": 0.02902427, "V": 47.75517565, "T": "2018-01-13T02:00:00", "BV": 1.38347591}, {"O": 0.0290017, "H": 0.02902427, "L": 0.02874005, "C": 0.028986, "V": 210.85882728, "T": "2018-01-13T02:05:00", "BV": 6.08405352}, {"O": 0.0288013, "H": 0.02929645, "L": 0.0288013, "C": 0.02929645, "V": 130.64402724, "T": "2018-01-13T02:10:00", "BV": 3.78847301}, {"O": 0.02928, "H": 0.02929645, "L": 0.0291785, "C": 0.02927999, "V": 54.5292569, "T": "2018-01-13T02:15:00", "BV": 1.59548966}, {"O": 0.02927999, "H": 0.0295, "L": 0.02925, "C": 0.02939626, "V": 59.31007041, "T": "2018-01-13T02:20:00", "BV": 1.73802022}, {"O": 0.02932331, "H": 0.02954, "L": 0.02925, "C": 0.02946989, "V": 31.72201939, "T": "2018-01-13T02:25:00", "BV": 0.93358652}, {"O": 0.02925002, "H": 0.02946974, "L": 0.02924235, "C": 0.02924235, "V": 203.25653066, "T": "2018-01-13T02:30:00", "BV": 5.97693458}, {"O": 0.02933371, "H": 0.02946667, "L": 0.02916316, "C": 0.0293466, "V": 91.9937111, "T": "2018-01-13T02:35:00", "BV": 2.69712685}, {"O": 0.02916386, "H": 0.0294, "L": 0.02915502, "C": 0.02915502, "V": 162.5799821, "T": "2018-01-13T02:40:00", "BV": 4.76066333}, {"O": 0.02915502, "H": 0.02930011, "L": 0.0291, "C": 0.02919999, "V": 156.58351166, "T": "2018-01-13T02:45:00", "BV": 4.57797697}, {"O": 0.0291, "H": 0.02929996, "L": 0.0291, "C": 0.02929996, "V": 207.72972257, "T": "2018-01-13T02:50:00", "BV": 6.08582636}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0291, "C": 0.0291, "V": 561.19360753, "T": "2018-01-13T02:55:00", "BV": 16.42889632}, {"O": 0.0291, "H": 0.02927987, "L": 0.0291, "C": 0.02927982, "V": 56.57038249, "T": "2018-01-13T03:00:00", "BV": 1.65244985}, {"O": 0.02910001, "H": 0.02927982, "L": 0.0291, "C": 0.02927982, "V": 70.59713021, "T": "2018-01-13T03:05:00", "BV": 2.06394364}, {"O": 0.02927982, "H": 0.02946665, "L": 0.02927025, "C": 0.02946665, "V": 110.41781166, "T": "2018-01-13T03:10:00", "BV": 3.23933568}, {"O": 0.02927026, "H": 0.02955988, "L": 0.02927025, "C": 0.0294148, "V": 48.02530353, "T": "2018-01-13T03:15:00", "BV": 1.41691093}, {"O": 0.0294148, "H": 0.02955993, "L": 0.02910101, "C": 0.02935672, "V": 334.2239985, "T": "2018-01-13T03:20:00", "BV": 9.78751689}, {"O": 0.02955987, "H": 0.02955993, "L": 0.02932573, "C": 0.02933169, "V": 99.97262085, "T": "2018-01-13T03:25:00", "BV": 2.95443546}, {"O": 0.02933174, "H": 0.02955984, "L": 0.02928522, "C": 0.02955502, "V": 14.82869748, "T": "2018-01-13T03:30:00", "BV": 0.43546521}, {"O": 0.0293318, "H": 0.02954378, "L": 0.02917897, "C": 0.02939574, "V": 112.31577876, "T": "2018-01-13T03:35:00", "BV": 3.3009124}, {"O": 0.0293956, "H": 0.0293956, "L": 0.029178, "C": 0.0291785, "V": 53.36076986, "T": "2018-01-13T03:40:00", "BV": 1.55736912}, {"O": 0.02925841, "H": 0.02939483, "L": 0.02910784, "C": 0.02910784, "V": 18.34704864, "T": "2018-01-13T03:45:00", "BV": 0.53621204}, {"O": 0.0292, "H": 0.0292, "L": 0.02910101, "C": 0.02912039, "V": 49.81622446, "T": "2018-01-13T03:50:00", "BV": 1.45124121}, {"O": 0.02912039, "H": 0.02915986, "L": 0.02911, "C": 0.02911042, "V": 12.2333929, "T": "2018-01-13T03:55:00", "BV": 0.35645823}, {"O": 0.02915985, "H": 0.02915985, "L": 0.02911, "C": 0.02911, "V": 32.57782778, "T": "2018-01-13T04:00:00", "BV": 0.9490268}, {"O": 0.02915983, "H": 0.0293037, "L": 0.02911, "C": 0.02913491, "V": 189.3975778, "T": "2018-01-13T04:05:00", "BV": 5.52024452}, {"O": 0.02913491, "H": 0.0292498, "L": 0.02878939, "C": 0.02878939, "V": 195.00335725, "T": "2018-01-13T04:10:00", "BV": 5.66915701}, {"O": 0.02909946, "H": 0.02909946, "L": 0.0287313, "C": 0.02883784, "V": 112.30011663, "T": "2018-01-13T04:15:00", "BV": 3.23684294}, {"O": 0.02883784, "H": 0.02899397, "L": 0.02873514, "C": 0.02899311, "V": 49.32389686, "T": "2018-01-13T04:20:00", "BV": 1.42503572}, {"O": 0.0289921, "H": 0.0289921, "L": 0.02851488, "C": 0.02881261, "V": 107.85559125, "T": "2018-01-13T04:25:00", "BV": 3.10406318}, {"O": 0.02881252, "H": 0.02881252, "L": 0.02842176, "C": 0.02875153, "V": 131.61123826, "T": "2018-01-13T04:30:00", "BV": 3.7527503}, {"O": 0.0286155, "H": 0.02875153, "L": 0.02841646, "C": 0.02875153, "V": 43.97274026, "T": "2018-01-13T04:35:00", "BV": 1.26139726}, {"O": 0.02875153, "H": 0.02895947, "L": 0.0285886, "C": 0.02895258, "V": 114.46209228, "T": "2018-01-13T04:40:00", "BV": 3.29001377}, {"O": 0.02858992, "H": 0.02895213, "L": 0.02858992, "C": 0.02858998, "V": 26.72804953, "T": "2018-01-13T04:45:00", "BV": 0.77033369}, {"O": 0.02858998, "H": 0.02882171, "L": 0.02858962, "C": 0.02858962, "V": 29.63947357, "T": "2018-01-13T04:50:00", "BV": 0.84870388}, {"O": 0.02858962, "H": 0.02879975, "L": 0.02830332, "C": 0.02831157, "V": 101.65353395, "T": "2018-01-13T04:55:00", "BV": 2.90551029}, {"O": 0.02831163, "H": 0.02858952, "L": 0.02831163, "C": 0.02852986, "V": 9.90995175, "T": "2018-01-13T05:00:00", "BV": 0.28200829}, {"O": 0.02852997, "H": 0.02853, "L": 0.02841669, "C": 0.0284167, "V": 24.74899416, "T": "2018-01-13T05:05:00", "BV": 0.7054305}, {"O": 0.02841669, "H": 0.02850198, "L": 0.02835949, "C": 0.02850094, "V": 8.40999543, "T": "2018-01-13T05:10:00", "BV": 0.23942801}, {"O": 0.02850093, "H": 0.02850093, "L": 0.02815006, "C": 0.02831176, "V": 115.77058795, "T": "2018-01-13T05:15:00", "BV": 3.27160503}, {"O": 0.02831176, "H": 0.02850092, "L": 0.02831174, "C": 0.02850092, "V": 136.74961897, "T": "2018-01-13T05:20:00", "BV": 3.87262937}, {"O": 0.02850092, "H": 0.0286635, "L": 0.02831415, "C": 0.02850201, "V": 64.04875733, "T": "2018-01-13T05:25:00", "BV": 1.8264135}, {"O": 0.02863295, "H": 0.02869436, "L": 0.02835901, "C": 0.02835901, "V": 42.23853744, "T": "2018-01-13T05:30:00", "BV": 1.20754103}, {"O": 0.0286646, "H": 0.02869406, "L": 0.0283133, "C": 0.02854454, "V": 22.50562171, "T": "2018-01-13T05:35:00", "BV": 0.64021877}, {"O": 0.02863236, "H": 0.02863236, "L": 0.0284, "C": 0.02863095, "V": 84.56354661, "T": "2018-01-13T05:40:00", "BV": 2.4209035}, {"O": 0.02840101, "H": 0.028631, "L": 0.02840101, "C": 0.02850281, "V": 81.25170762, "T": "2018-01-13T05:45:00", "BV": 2.32388467}, {"O": 0.0286213, "H": 0.02878999, "L": 0.02853569, "C": 0.0285669, "V": 15.23799787, "T": "2018-01-13T05:50:00", "BV": 0.43543077}, {"O": 0.0285669, "H": 0.02886936, "L": 0.0285669, "C": 0.02886889, "V": 89.60468035, "T": "2018-01-13T05:55:00", "BV": 2.57795621}, {"O": 0.02886776, "H": 0.02886926, "L": 0.02851568, "C": 0.02886721, "V": 48.62124704, "T": "2018-01-13T06:00:00", "BV": 1.39929255}, {"O": 0.02874994, "H": 0.02884706, "L": 0.02851952, "C": 0.02884199, "V": 13.02887972, "T": "2018-01-13T06:05:00", "BV": 0.37482215}, {"O": 0.02883489, "H": 0.02883588, "L": 0.02852466, "C": 0.02883547, "V": 16.28787154, "T": "2018-01-13T06:10:00", "BV": 0.46818923}, {"O": 0.02883519, "H": 0.0288352, "L": 0.02852565, "C": 0.02883386, "V": 27.13218063, "T": "2018-01-13T06:15:00", "BV": 0.78139264}, {"O": 0.02883352, "H": 0.02883352, "L": 0.02852639, "C": 0.02852671, "V": 39.53408249, "T": "2018-01-13T06:20:00", "BV": 1.13330783}, {"O": 0.0286, "H": 0.02877363, "L": 0.02839, "C": 0.02839018, "V": 86.89490238, "T": "2018-01-13T06:25:00", "BV": 2.47557413}, {"O": 0.02871993, "H": 0.02871994, "L": 0.02839026, "C": 0.02839093, "V": 21.54272234, "T": "2018-01-13T06:30:00", "BV": 0.61452262}, {"O": 0.02839093, "H": 0.02861064, "L": 0.0283909, "C": 0.02852387, "V": 22.84919806, "T": "2018-01-13T06:35:00", "BV": 0.65059342}, {"O": 0.02852387, "H": 0.02860984, "L": 0.02844122, "C": 0.02860984, "V": 136.99950248, "T": "2018-01-13T06:40:00", "BV": 3.91895114}, {"O": 0.028629, "H": 0.02883589, "L": 0.02860899, "C": 0.02881307, "V": 56.35614872, "T": "2018-01-13T06:45:00", "BV": 1.62088862}, {"O": 0.02881307, "H": 0.028845, "L": 0.02856376, "C": 0.02856389, "V": 19.22028583, "T": "2018-01-13T06:50:00", "BV": 0.5524939}, {"O": 0.028843, "H": 0.028843, "L": 0.02856506, "C": 0.02881, "V": 18.82162285, "T": "2018-01-13T06:55:00", "BV": 0.54212044}, {"O": 0.02857504, "H": 0.02882966, "L": 0.02857504, "C": 0.02882958, "V": 15.06030251, "T": "2018-01-13T07:00:00", "BV": 0.43321619}, {"O": 0.0287834, "H": 0.02882958, "L": 0.02858299, "C": 0.02858301, "V": 17.08879998, "T": "2018-01-13T07:05:00", "BV": 0.48991038}, {"O": 0.02858301, "H": 0.02882736, "L": 0.02856531, "C": 0.02857145, "V": 9.05905061, "T": "2018-01-13T07:10:00", "BV": 0.25894142}, {"O": 0.02850375, "H": 0.02857145, "L": 0.028385, "C": 0.02838501, "V": 83.34303119, "T": "2018-01-13T07:15:00", "BV": 2.36689781}, {"O": 0.0285712, "H": 0.0287148, "L": 0.02831327, "C": 0.02831327, "V": 94.31560765, "T": "2018-01-13T07:20:00", "BV": 2.68462206}, {"O": 0.028317, "H": 0.02856718, "L": 0.02831176, "C": 0.02856447, "V": 36.15016013, "T": "2018-01-13T07:25:00", "BV": 1.02507095}, {"O": 0.02831222, "H": 0.02856376, "L": 0.02823427, "C": 0.02824803, "V": 69.81883027, "T": "2018-01-13T07:30:00", "BV": 1.97428593}, {"O": 0.02856047, "H": 0.02856047, "L": 0.02827001, "C": 0.02847458, "V": 11.94886673, "T": "2018-01-13T07:35:00", "BV": 0.33897361}, {"O": 0.02847458, "H": 0.02847458, "L": 0.02823427, "C": 0.02847397, "V": 18.4722457, "T": "2018-01-13T07:40:00", "BV": 0.5244624}, {"O": 0.02847397, "H": 0.02847406, "L": 0.02823431, "C": 0.02847354, "V": 21.65157685, "T": "2018-01-13T07:45:00", "BV": 0.6156394}, {"O": 0.02847354, "H": 0.02847406, "L": 0.02847333, "C": 0.02847406, "V": 15.70807542, "T": "2018-01-13T07:50:00", "BV": 0.4472634}, {"O": 0.02847361, "H": 0.02856475, "L": 0.02847361, "C": 0.02856475, "V": 16.60707042, "T": "2018-01-13T07:55:00", "BV": 0.47354941}, {"O": 0.02856474, "H": 0.0287175, "L": 0.028486, "C": 0.02859, "V": 38.93231099, "T": "2018-01-13T08:00:00", "BV": 1.11351568}, {"O": 0.02871706, "H": 0.02880299, "L": 0.02860971, "C": 0.02860971, "V": 56.51297424, "T": "2018-01-13T08:05:00", "BV": 1.62278433}, {"O": 0.02880297, "H": 0.02883746, "L": 0.02861099, "C": 0.02883746, "V": 38.53929541, "T": "2018-01-13T08:10:00", "BV": 1.11017218}, {"O": 0.02883746, "H": 0.028845, "L": 0.02870035, "C": 0.02884499, "V": 71.39740484, "T": "2018-01-13T08:15:00", "BV": 2.05915457}, {"O": 0.02884499, "H": 0.028845, "L": 0.02870299, "C": 0.02884499, "V": 10.30846873, "T": "2018-01-13T08:20:00", "BV": 0.29725286}, {"O": 0.028845, "H": 0.02903896, "L": 0.028845, "C": 0.0290156, "V": 162.9505674, "T": "2018-01-13T08:25:00", "BV": 4.72113835}, {"O": 0.02901558, "H": 0.0290715, "L": 0.02879965, "C": 0.0289848, "V": 53.99925152, "T": "2018-01-13T08:30:00", "BV": 1.56731624}, {"O": 0.02879979, "H": 0.02898299, "L": 0.02860168, "C": 0.02898283, "V": 52.61730917, "T": "2018-01-13T08:35:00", "BV": 1.50934175}, {"O": 0.02898275, "H": 0.028983, "L": 0.02866101, "C": 0.02898296, "V": 17.61988382, "T": "2018-01-13T08:40:00", "BV": 0.50987466}, {"O": 0.02898275, "H": 0.02898275, "L": 0.02889997, "C": 0.0289, "V": 4.74132703, "T": "2018-01-13T08:45:00", "BV": 0.13703658}, {"O": 0.0289, "H": 0.02898269, "L": 0.0286666, "C": 0.0286666, "V": 15.26318646, "T": "2018-01-13T08:50:00", "BV": 0.44100374}, {"O": 0.02866114, "H": 0.02887291, "L": 0.02866114, "C": 0.02866115, "V": 6.62429771, "T": "2018-01-13T08:55:00", "BV": 0.19006145}, {"O": 0.0286612, "H": 0.02874999, "L": 0.02866114, "C": 0.02866114, "V": 27.44254845, "T": "2018-01-13T09:00:00", "BV": 0.78831741}, {"O": 0.02888085, "H": 0.02897297, "L": 0.02866278, "C": 0.02893995, "V": 213.6594673, "T": "2018-01-13T09:05:00", "BV": 6.17485285}, {"O": 0.02892999, "H": 0.02892999, "L": 0.02871751, "C": 0.02871751, "V": 15.75108459, "T": "2018-01-13T09:10:00", "BV": 0.45564103}, {"O": 0.02871779, "H": 0.02893, "L": 0.02871779, "C": 0.02893, "V": 23.91306443, "T": "2018-01-13T09:15:00", "BV": 0.68961608}, {"O": 0.02893, "H": 0.02896989, "L": 0.02873993, "C": 0.02896988, "V": 17.48119702, "T": "2018-01-13T09:20:00", "BV": 0.50498818}, {"O": 0.02896988, "H": 0.028983, "L": 0.02874345, "C": 0.02888278, "V": 27.7357517, "T": "2018-01-13T09:25:00", "BV": 0.80191004}, {"O": 0.02898261, "H": 0.02898398, "L": 0.02875857, "C": 0.02898273, "V": 11.92407475, "T": "2018-01-13T09:30:00", "BV": 0.34551932}, {"O": 0.02898397, "H": 0.02898398, "L": 0.02898273, "C": 0.02898273, "V": 10.83631154, "T": "2018-01-13T09:35:00", "BV": 0.31407182}, {"O": 0.02898398, "H": 0.02898398, "L": 0.02876219, "C": 0.02876634, "V": 8.38755937, "T": "2018-01-13T09:40:00", "BV": 0.2426644}, {"O": 0.02898398, "H": 0.02907125, "L": 0.02877, "C": 0.02907125, "V": 11.36630022, "T": "2018-01-13T09:45:00", "BV": 0.32975416}, {"O": 0.02907125, "H": 0.02908976, "L": 0.02876804, "C": 0.02878019, "V": 42.35641486, "T": "2018-01-13T09:50:00", "BV": 1.22699456}, {"O": 0.028786, "H": 0.02908963, "L": 0.028786, "C": 0.02886, "V": 34.21374825, "T": "2018-01-13T09:55:00", "BV": 0.98811847}, {"O": 0.029, "H": 0.02908246, "L": 0.02888001, "C": 0.02888502, "V": 27.93673947, "T": "2018-01-13T10:00:00", "BV": 0.80984269}, {"O": 0.02908202, "H": 0.02908202, "L": 0.02888502, "C": 0.02888505, "V": 10.86913973, "T": "2018-01-13T10:05:00", "BV": 0.31488155}, {"O": 0.029, "H": 0.029, "L": 0.02888506, "C": 0.0289, "V": 10.26421341, "T": "2018-01-13T10:10:00", "BV": 0.29708632}, {"O": 0.0289, "H": 0.029, "L": 0.02888001, "C": 0.02895, "V": 38.65475158, "T": "2018-01-13T10:15:00", "BV": 1.11709551}, {"O": 0.02895, "H": 0.0291, "L": 0.02890007, "C": 0.02905, "V": 193.46426794, "T": "2018-01-13T10:20:00", "BV": 5.61694977}, {"O": 0.028901, "H": 0.02903525, "L": 0.0289, "C": 0.02903525, "V": 46.80619373, "T": "2018-01-13T10:25:00", "BV": 1.3529183}, {"O": 0.02903523, "H": 0.02903524, "L": 0.0289, "C": 0.02903397, "V": 21.67901578, "T": "2018-01-13T10:30:00", "BV": 0.6270766}, {"O": 0.02903396, "H": 0.02903396, "L": 0.02885, "C": 0.02885, "V": 23.90078297, "T": "2018-01-13T10:35:00", "BV": 0.69158639}, {"O": 0.02895, "H": 0.02895, "L": 0.02885, "C": 0.02891231, "V": 18.58778912, "T": "2018-01-13T10:40:00", "BV": 0.53643132}, {"O": 0.02891231, "H": 0.02898857, "L": 0.02873759, "C": 0.028809, "V": 40.49780956, "T": "2018-01-13T10:45:00", "BV": 1.16530254}, {"O": 0.02880954, "H": 0.02898943, "L": 0.02872635, "C": 0.02872659, "V": 4.4205485, "T": "2018-01-13T10:50:00", "BV": 0.12762238}, {"O": 0.02895918, "H": 0.02895918, "L": 0.0286, "C": 0.02886589, "V": 67.46013828, "T": "2018-01-13T10:55:00", "BV": 1.9332293}, {"O": 0.0286912, "H": 0.02885977, "L": 0.028602, "C": 0.02883881, "V": 3.08125527, "T": "2018-01-13T11:00:00", "BV": 0.08837501}, {"O": 0.02882861, "H": 0.02882861, "L": 0.028606, "C": 0.02882831, "V": 11.49284291, "T": "2018-01-13T11:05:00", "BV": 0.32978312}, {"O": 0.02862303, "H": 0.02882826, "L": 0.0286, "C": 0.02876465, "V": 89.53128239, "T": "2018-01-13T11:10:00", "BV": 2.57133286}, {"O": 0.02875462, "H": 0.0288186, "L": 0.0285, "C": 0.02874851, "V": 20.98848825, "T": "2018-01-13T11:15:00", "BV": 0.60303633}, {"O": 0.0287484, "H": 0.0287484, "L": 0.0285002, "C": 0.0285002, "V": 61.02717009, "T": "2018-01-13T11:20:00", "BV": 1.74966513}, {"O": 0.0285002, "H": 0.02874165, "L": 0.02848601, "C": 0.02848602, "V": 24.56495764, "T": "2018-01-13T11:25:00", "BV": 0.7026866}, {"O": 0.028486, "H": 0.02871847, "L": 0.0284859, "C": 0.02871813, "V": 10.93306077, "T": "2018-01-13T11:30:00", "BV": 0.31178327}, {"O": 0.02871794, "H": 0.02871794, "L": 0.02864799, "C": 0.02871732, "V": 10.9009827, "T": "2018-01-13T11:35:00", "BV": 0.31301595}, {"O": 0.02855, "H": 0.02871743, "L": 0.02847717, "C": 0.02847802, "V": 60.15390861, "T": "2018-01-13T11:40:00", "BV": 1.71544918}, {"O": 0.02847803, "H": 0.02862041, "L": 0.02847361, "C": 0.02862041, "V": 18.20614045, "T": "2018-01-13T11:45:00", "BV": 0.51957126}, {"O": 0.0286204, "H": 0.0287, "L": 0.02847361, "C": 0.02854884, "V": 17.67072624, "T": "2018-01-13T11:50:00", "BV": 0.50480199}, {"O": 0.02854884, "H": 0.02868565, "L": 0.02847743, "C": 0.02868521, "V": 18.49261928, "T": "2018-01-13T11:55:00", "BV": 0.52908121}, {"O": 0.02868508, "H": 0.02868508, "L": 0.02848528, "C": 0.02863744, "V": 4.88068676, "T": "2018-01-13T12:00:00", "BV": 0.139279}, {"O": 0.02863744, "H": 0.0286849, "L": 0.02848786, "C": 0.0286849, "V": 13.22759731, "T": "2018-01-13T12:05:00", "BV": 0.37802786}, {"O": 0.0286849, "H": 0.02868521, "L": 0.02848706, "C": 0.02868521, "V": 12.96431586, "T": "2018-01-13T12:10:00", "BV": 0.3714142}, {"O": 0.0286852, "H": 0.0286852, "L": 0.02848939, "C": 0.02858887, "V": 60.37972015, "T": "2018-01-13T12:15:00", "BV": 1.72352581}, {"O": 0.02858887, "H": 0.02871912, "L": 0.02855337, "C": 0.0286847, "V": 12.47212099, "T": "2018-01-13T12:20:00", "BV": 0.35777739}, {"O": 0.0287176, "H": 0.02874419, "L": 0.0286847, "C": 0.02874388, "V": 3.10486114, "T": "2018-01-13T12:25:00", "BV": 0.08912848}, {"O": 0.02874357, "H": 0.02874357, "L": 0.02852581, "C": 0.028743, "V": 25.41419571, "T": "2018-01-13T12:30:00", "BV": 0.72784209}, {"O": 0.028743, "H": 0.02874769, "L": 0.02874, "C": 0.02874, "V": 59.96522477, "T": "2018-01-13T12:35:00", "BV": 1.72362583}, {"O": 0.02874, "H": 0.02874768, "L": 0.028529, "C": 0.028529, "V": 54.14423879, "T": "2018-01-13T12:40:00", "BV": 1.54764174}, {"O": 0.02852903, "H": 0.02871088, "L": 0.02847361, "C": 0.02871088, "V": 116.1802164, "T": "2018-01-13T12:45:00", "BV": 3.31400388}, {"O": 0.02871063, "H": 0.02871063, "L": 0.02870861, "C": 0.02870861, "V": 9.70977607, "T": "2018-01-13T12:50:00", "BV": 0.27876744}, {"O": 0.0287086, "H": 0.0287086, "L": 0.02847361, "C": 0.02848803, "V": 84.95556879, "T": "2018-01-13T12:55:00", "BV": 2.42542685}, {"O": 0.02862178, "H": 0.02870299, "L": 0.028494, "C": 0.02866529, "V": 110.7064333, "T": "2018-01-13T13:00:00", "BV": 3.17703375}, {"O": 0.02866507, "H": 0.02866507, "L": 0.028494, "C": 0.02866457, "V": 10.93797664, "T": "2018-01-13T13:05:00", "BV": 0.31317134}, {"O": 0.028494, "H": 0.02866433, "L": 0.02847361, "C": 0.02866377, "V": 15.39168115, "T": "2018-01-13T13:10:00", "BV": 0.4390279}, {"O": 0.02866362, "H": 0.02866362, "L": 0.0284737, "C": 0.0284738, "V": 23.80788821, "T": "2018-01-13T13:15:00", "BV": 0.68205935}, {"O": 0.0284738, "H": 0.02866318, "L": 0.02847376, "C": 0.02847376, "V": 47.33391829, "T": "2018-01-13T13:20:00", "BV": 1.35529028}, {"O": 0.02866279, "H": 0.02866279, "L": 0.02847382, "C": 0.02866268, "V": 16.64311411, "T": "2018-01-13T13:25:00", "BV": 0.47672818}, {"O": 0.02847411, "H": 0.02866264, "L": 0.02845, "C": 0.02866039, "V": 131.35283556, "T": "2018-01-13T13:30:00", "BV": 3.75059335}, {"O": 0.0286603, "H": 0.0286603, "L": 0.02832292, "C": 0.02832292, "V": 53.84615692, "T": "2018-01-13T13:35:00", "BV": 1.52917}, {"O": 0.0283847, "H": 0.02860875, "L": 0.028199, "C": 0.02819901, "V": 197.19734506, "T": "2018-01-13T13:40:00", "BV": 5.56705358}, {"O": 0.02819901, "H": 0.0286086, "L": 0.02819901, "C": 0.02845652, "V": 15.31139109, "T": "2018-01-13T13:45:00", "BV": 0.43504887}, {"O": 0.02845652, "H": 0.02859811, "L": 0.02840004, "C": 0.02840004, "V": 7.77370295, "T": "2018-01-13T13:50:00", "BV": 0.2214161}, {"O": 0.02840004, "H": 0.02845652, "L": 0.02840003, "C": 0.02845652, "V": 13.79756353, "T": "2018-01-13T13:55:00", "BV": 0.39241375}, {"O": 0.0284565, "H": 0.02859042, "L": 0.0284565, "C": 0.0285278, "V": 27.21966521, "T": "2018-01-13T14:00:00", "BV": 0.77540723}, {"O": 0.0285, "H": 0.0285278, "L": 0.02845653, "C": 0.02845653, "V": 39.68585805, "T": "2018-01-13T14:05:00", "BV": 1.13061138}, {"O": 0.02852778, "H": 0.02860349, "L": 0.02841323, "C": 0.02846396, "V": 71.73061366, "T": "2018-01-13T14:10:00", "BV": 2.04384924}, {"O": 0.02846396, "H": 0.02864775, "L": 0.02846227, "C": 0.02860349, "V": 32.70393138, "T": "2018-01-13T14:15:00", "BV": 0.9340189}, {"O": 0.02847522, "H": 0.02860349, "L": 0.02847522, "C": 0.02847523, "V": 17.82434654, "T": "2018-01-13T14:20:00", "BV": 0.50895918}, {"O": 0.02859, "H": 0.02865977, "L": 0.02847523, "C": 0.02847523, "V": 40.10917529, "T": "2018-01-13T14:25:00", "BV": 1.14626482}, {"O": 0.02847523, "H": 0.02865969, "L": 0.02847522, "C": 0.02847523, "V": 16.38865614, "T": "2018-01-13T14:30:00", "BV": 0.46729738}, {"O": 0.02847523, "H": 0.02860316, "L": 0.02847522, "C": 0.02847524, "V": 15.2386724, "T": "2018-01-13T14:35:00", "BV": 0.43400575}, {"O": 0.02855174, "H": 0.02860275, "L": 0.02840341, "C": 0.02840356, "V": 32.4644012, "T": "2018-01-13T14:40:00", "BV": 0.92644567}, {"O": 0.02847522, "H": 0.02847522, "L": 0.02840411, "C": 0.02840411, "V": 11.46667176, "T": "2018-01-13T14:45:00", "BV": 0.32606779}, {"O": 0.02840411, "H": 0.02860275, "L": 0.02840008, "C": 0.02860093, "V": 31.61592906, "T": "2018-01-13T14:50:00", "BV": 0.90105947}, {"O": 0.02860094, "H": 0.02860094, "L": 0.02840005, "C": 0.02851635, "V": 55.85965908, "T": "2018-01-13T14:55:00", "BV": 1.58801573}, {"O": 0.02851635, "H": 0.02851638, "L": 0.02829673, "C": 0.02840005, "V": 51.31311635, "T": "2018-01-13T15:00:00", "BV": 1.46253793}, {"O": 0.02840005, "H": 0.02860276, "L": 0.02840004, "C": 0.02859724, "V": 33.93703632, "T": "2018-01-13T15:05:00", "BV": 0.96948695}, {"O": 0.02859724, "H": 0.02874769, "L": 0.02859724, "C": 0.02866, "V": 34.44981022, "T": "2018-01-13T15:10:00", "BV": 0.98703719}, {"O": 0.02866, "H": 0.02873935, "L": 0.02851115, "C": 0.02851115, "V": 32.64250426, "T": "2018-01-13T15:15:00", "BV": 0.93560639}, {"O": 0.02851115, "H": 0.0286, "L": 0.02840003, "C": 0.02840009, "V": 10.1250748, "T": "2018-01-13T15:20:00", "BV": 0.28796519}, {"O": 0.0285997, "H": 0.02859983, "L": 0.02840009, "C": 0.02840012, "V": 17.56066872, "T": "2018-01-13T15:25:00", "BV": 0.49988645}, {"O": 0.02840012, "H": 0.02869745, "L": 0.02840003, "C": 0.02840961, "V": 15.07752071, "T": "2018-01-13T15:30:00", "BV": 0.42950872}, {"O": 0.0284095, "H": 0.0284095, "L": 0.02826001, "C": 0.02840003, "V": 18.3298775, "T": "2018-01-13T15:35:00", "BV": 0.52051661}, {"O": 0.02840003, "H": 0.0284479, "L": 0.028287, "C": 0.0284479, "V": 74.62927625, "T": "2018-01-13T15:40:00", "BV": 2.11870575}, {"O": 0.02844782, "H": 0.0284479, "L": 0.02830201, "C": 0.0284, "V": 15.08314851, "T": "2018-01-13T15:45:00", "BV": 0.42860395}, {"O": 0.02830501, "H": 0.0284, "L": 0.02830401, "C": 0.0284, "V": 25.02253211, "T": "2018-01-13T15:50:00", "BV": 0.70956408}, {"O": 0.0284, "H": 0.02844, "L": 0.02830204, "C": 0.02832201, "V": 16.53150734, "T": "2018-01-13T15:55:00", "BV": 0.46869497}, {"O": 0.02830005, "H": 0.02844, "L": 0.028258, "C": 0.02844, "V": 32.13120708, "T": "2018-01-13T16:00:00", "BV": 0.91239493}, {"O": 0.02844, "H": 0.02851562, "L": 0.02830005, "C": 0.02851562, "V": 20.60405697, "T": "2018-01-13T16:05:00", "BV": 0.58589249}, {"O": 0.02851562, "H": 0.02851593, "L": 0.02830005, "C": 0.02845, "V": 6.66112716, "T": "2018-01-13T16:10:00", "BV": 0.18973686}, {"O": 0.02844998, "H": 0.02851593, "L": 0.02830009, "C": 0.02851593, "V": 18.84822118, "T": "2018-01-13T16:15:00", "BV": 0.53650199}, {"O": 0.02851593, "H": 0.02857755, "L": 0.02851593, "C": 0.02851801, "V": 8.25538949, "T": "2018-01-13T16:20:00", "BV": 0.23549369}, {"O": 0.028518, "H": 0.02851801, "L": 0.028518, "C": 0.02851801, "V": 32.71760047, "T": "2018-01-13T16:25:00", "BV": 0.93304056}, {"O": 0.02851801, "H": 0.02898598, "L": 0.02840023, "C": 0.02877961, "V": 198.92039673, "T": "2018-01-13T16:30:00", "BV": 5.71861864}, {"O": 0.02877961, "H": 0.02898543, "L": 0.02877961, "C": 0.02877965, "V": 63.45108696, "T": "2018-01-13T16:35:00", "BV": 1.83479842}, {"O": 0.02888537, "H": 0.02898537, "L": 0.02877965, "C": 0.02881, "V": 83.51964784, "T": "2018-01-13T16:40:00", "BV": 2.40666822}, {"O": 0.02880015, "H": 0.02898537, "L": 0.02880015, "C": 0.0288005, "V": 167.75097488, "T": "2018-01-13T16:45:00", "BV": 4.85476793}, {"O": 0.02898398, "H": 0.028984, "L": 0.02880025, "C": 0.028984, "V": 103.13789329, "T": "2018-01-13T16:50:00", "BV": 2.98818279}, {"O": 0.028984, "H": 0.028984, "L": 0.02880076, "C": 0.02898398, "V": 34.77254646, "T": "2018-01-13T16:55:00", "BV": 1.00512598}, {"O": 0.02898398, "H": 0.02928987, "L": 0.02880259, "C": 0.02889059, "V": 568.15507837, "T": "2018-01-13T17:00:00", "BV": 16.53341934}, {"O": 0.02915107, "H": 0.02915107, "L": 0.02889061, "C": 0.0290226, "V": 65.7407491, "T": "2018-01-13T17:05:00", "BV": 1.9093987}, {"O": 0.0290226, "H": 0.02913906, "L": 0.02889209, "C": 0.02909483, "V": 92.3806356, "T": "2018-01-13T17:10:00", "BV": 2.68246614}, {"O": 0.02909483, "H": 0.02913937, "L": 0.02900491, "C": 0.02913936, "V": 38.02352874, "T": "2018-01-13T17:15:00", "BV": 1.10658546}, {"O": 0.02913936, "H": 0.029301, "L": 0.02906393, "C": 0.02925993, "V": 89.06146069, "T": "2018-01-13T17:20:00", "BV": 2.5998293}, {"O": 0.029301, "H": 0.02961082, "L": 0.02915233, "C": 0.02935305, "V": 554.05250937, "T": "2018-01-13T17:25:00", "BV": 16.28078216}, {"O": 0.0296, "H": 0.02962917, "L": 0.02935308, "C": 0.0294, "V": 249.93247896, "T": "2018-01-13T17:30:00", "BV": 7.3482807}, {"O": 0.0294, "H": 0.02954599, "L": 0.02904696, "C": 0.0291, "V": 54.18351949, "T": "2018-01-13T17:35:00", "BV": 1.58486058}, {"O": 0.0291, "H": 0.02926499, "L": 0.02900491, "C": 0.02901938, "V": 67.73035293, "T": "2018-01-13T17:40:00", "BV": 1.97619292}, {"O": 0.02901938, "H": 0.02924777, "L": 0.0283001, "C": 0.02924698, "V": 748.23731322, "T": "2018-01-13T17:45:00", "BV": 21.48628248}, {"O": 0.02924698, "H": 0.02927, "L": 0.02899023, "C": 0.02902199, "V": 61.7570317, "T": "2018-01-13T17:50:00", "BV": 1.79847458}, {"O": 0.02902199, "H": 0.02939, "L": 0.02902199, "C": 0.02928594, "V": 62.92344288, "T": "2018-01-13T17:55:00", "BV": 1.8393391}, {"O": 0.02903124, "H": 0.02948516, "L": 0.02903124, "C": 0.02933387, "V": 25.42985228, "T": "2018-01-13T18:00:00", "BV": 0.74607943}, {"O": 0.02948513, "H": 0.02948516, "L": 0.02911321, "C": 0.02948514, "V": 25.1573233, "T": "2018-01-13T18:05:00", "BV": 0.73747664}, {"O": 0.02946779, "H": 0.02948516, "L": 0.02918608, "C": 0.02939991, "V": 24.01375309, "T": "2018-01-13T18:10:00", "BV": 0.70520981}, {"O": 0.02918614, "H": 0.02950313, "L": 0.0291861, "C": 0.02949398, "V": 59.34048878, "T": "2018-01-13T18:15:00", "BV": 1.74535824}, {"O": 0.02921485, "H": 0.02950313, "L": 0.02921485, "C": 0.02950313, "V": 36.25858814, "T": "2018-01-13T18:20:00", "BV": 1.06480007}, {"O": 0.02950313, "H": 0.02954694, "L": 0.02929018, "C": 0.029295, "V": 50.31252186, "T": "2018-01-13T18:25:00", "BV": 1.48156874}, {"O": 0.02921553, "H": 0.02941, "L": 0.02915, "C": 0.02940995, "V": 39.53886452, "T": "2018-01-13T18:30:00", "BV": 1.15764622}, {"O": 0.02941, "H": 0.02955, "L": 0.029231, "C": 0.02953, "V": 108.0235597, "T": "2018-01-13T18:35:00", "BV": 3.17741978}, {"O": 0.02953, "H": 0.0295999, "L": 0.02952, "C": 0.02959988, "V": 54.12746412, "T": "2018-01-13T18:40:00", "BV": 1.60116952}, {"O": 0.02959888, "H": 0.02962917, "L": 0.02953, "C": 0.02960005, "V": 240.55514692, "T": "2018-01-13T18:45:00", "BV": 7.11859874}, {"O": 0.02960005, "H": 0.02974999, "L": 0.02953001, "C": 0.02974999, "V": 174.87675611, "T": "2018-01-13T18:50:00", "BV": 5.18643324}, {"O": 0.02974999, "H": 0.029881, "L": 0.02974392, "C": 0.0298, "V": 378.13579344, "T": "2018-01-13T18:55:00", "BV": 11.26613911}, {"O": 0.0298, "H": 0.03, "L": 0.02974395, "C": 0.0297793, "V": 774.35279743, "T": "2018-01-13T19:00:00", "BV": 23.18278765}, {"O": 0.02993316, "H": 0.02999895, "L": 0.02977931, "C": 0.02978158, "V": 136.25202414, "T": "2018-01-13T19:05:00", "BV": 4.06512422}, {"O": 0.02999889, "H": 0.02999889, "L": 0.02966081, "C": 0.02966081, "V": 49.95427427, "T": "2018-01-13T19:10:00", "BV": 1.49131148}, {"O": 0.02966081, "H": 0.02977924, "L": 0.0292664, "C": 0.02961664, "V": 615.87630304, "T": "2018-01-13T19:15:00", "BV": 18.17435656}, {"O": 0.02961664, "H": 0.02961664, "L": 0.02926635, "C": 0.02928992, "V": 89.10474817, "T": "2018-01-13T19:20:00", "BV": 2.61896195}, {"O": 0.02931, "H": 0.02959995, "L": 0.02926635, "C": 0.0295, "V": 74.57199475, "T": "2018-01-13T19:25:00", "BV": 2.18885197}, {"O": 0.0295, "H": 0.0296, "L": 0.02930314, "C": 0.02930322, "V": 33.52491097, "T": "2018-01-13T19:30:00", "BV": 0.98807164}, {"O": 0.02930322, "H": 0.02951966, "L": 0.02911, "C": 0.02939755, "V": 94.36787619, "T": "2018-01-13T19:35:00", "BV": 2.76310561}, {"O": 0.02936737, "H": 0.02939803, "L": 0.02911048, "C": 0.029397, "V": 53.23934466, "T": "2018-01-13T19:40:00", "BV": 1.56210378}, {"O": 0.029398, "H": 0.02958712, "L": 0.02930984, "C": 0.02955485, "V": 131.11784353, "T": "2018-01-13T19:45:00", "BV": 3.86880239}, {"O": 0.02955485, "H": 0.0296, "L": 0.02926403, "C": 0.02959898, "V": 100.11883908, "T": "2018-01-13T19:50:00", "BV": 2.95720663}, {"O": 0.02959897, "H": 0.02977929, "L": 0.02929783, "C": 0.02977903, "V": 62.40205572, "T": "2018-01-13T19:55:00", "BV": 1.84893074}, {"O": 0.02977903, "H": 0.0297792, "L": 0.02945705, "C": 0.02962783, "V": 51.50189714, "T": "2018-01-13T20:00:00", "BV": 1.52961114}, {"O": 0.02972789, "H": 0.0297793, "L": 0.02948281, "C": 0.02951081, "V": 59.08852158, "T": "2018-01-13T20:05:00", "BV": 1.75560391}, {"O": 0.02977491, "H": 0.02996993, "L": 0.02938328, "C": 0.02996891, "V": 36.66063988, "T": "2018-01-13T20:10:00", "BV": 1.095338}, {"O": 0.02977888, "H": 0.02996875, "L": 0.02977888, "C": 0.0298103, "V": 35.24713106, "T": "2018-01-13T20:15:00", "BV": 1.05377518}, {"O": 0.0298103, "H": 0.03, "L": 0.029577, "C": 0.02999983, "V": 268.19120457, "T": "2018-01-13T20:20:00", "BV": 8.03099036}, {"O": 0.02999983, "H": 0.03, "L": 0.02958916, "C": 0.02958916, "V": 115.35752258, "T": "2018-01-13T20:25:00", "BV": 3.45595732}, {"O": 0.02959118, "H": 0.02985899, "L": 0.02959118, "C": 0.0296948, "V": 35.67096671, "T": "2018-01-13T20:30:00", "BV": 1.05827758}, {"O": 0.0296948, "H": 0.02982136, "L": 0.02959124, "C": 0.02981328, "V": 17.38017939, "T": "2018-01-13T20:35:00", "BV": 0.51676689}, {"O": 0.02978331, "H": 0.02981323, "L": 0.02959124, "C": 0.02972, "V": 70.00234986, "T": "2018-01-13T20:40:00", "BV": 2.08129418}, {"O": 0.02972, "H": 0.02979964, "L": 0.02959124, "C": 0.02971999, "V": 26.21816221, "T": "2018-01-13T20:45:00", "BV": 0.77939221}, {"O": 0.02959124, "H": 0.02971999, "L": 0.02939389, "C": 0.02940001, "V": 26.29724421, "T": "2018-01-13T20:50:00", "BV": 0.77874234}, {"O": 0.02949388, "H": 0.02971997, "L": 0.029318, "C": 0.02945103, "V": 48.1591571, "T": "2018-01-13T20:55:00", "BV": 1.42373153}, {"O": 0.02949899, "H": 0.02979999, "L": 0.02945138, "C": 0.02976634, "V": 24.53027205, "T": "2018-01-13T21:00:00", "BV": 0.72941115}, {"O": 0.02976634, "H": 0.02997534, "L": 0.02959846, "C": 0.02978006, "V": 38.70605514, "T": "2018-01-13T21:05:00", "BV": 1.15274496}, {"O": 0.02978007, "H": 0.02997534, "L": 0.02978006, "C": 0.02985005, "V": 37.33061769, "T": "2018-01-13T21:10:00", "BV": 1.11625757}, {"O": 0.02985005, "H": 0.02999666, "L": 0.02985005, "C": 0.02985372, "V": 68.14770361, "T": "2018-01-13T21:15:00", "BV": 2.03809666}, {"O": 0.02985372, "H": 0.0299989, "L": 0.02985372, "C": 0.0299, "V": 24.16579606, "T": "2018-01-13T21:20:00", "BV": 0.72447167}, {"O": 0.029998, "H": 0.0299989, "L": 0.02962984, "C": 0.02989994, "V": 94.70498309, "T": "2018-01-13T21:25:00", "BV": 2.83326204}, {"O": 0.02963086, "H": 0.02989997, "L": 0.02960047, "C": 0.02989571, "V": 37.22976409, "T": "2018-01-13T21:30:00", "BV": 1.11098858}, {"O": 0.0298957, "H": 0.02989572, "L": 0.02960009, "C": 0.02960013, "V": 79.71406185, "T": "2018-01-13T21:35:00", "BV": 2.37860339}, {"O": 0.02970043, "H": 0.02984299, "L": 0.0296001, "C": 0.029746, "V": 16.2786295, "T": "2018-01-13T21:40:00", "BV": 0.48408062}, {"O": 0.029746, "H": 0.02981299, "L": 0.02971, "C": 0.02981297, "V": 31.83247922, "T": "2018-01-13T21:45:00", "BV": 0.94844721}, {"O": 0.02981299, "H": 0.02981299, "L": 0.02960027, "C": 0.0297399, "V": 48.67469473, "T": "2018-01-13T21:50:00", "BV": 1.44527467}, {"O": 0.02973989, "H": 0.02981298, "L": 0.02960008, "C": 0.02981296, "V": 52.57944843, "T": "2018-01-13T21:55:00", "BV": 1.56174571}, {"O": 0.02970286, "H": 0.02981299, "L": 0.0295463, "C": 0.029812, "V": 17.11596656, "T": "2018-01-13T22:00:00", "BV": 0.50847375}, {"O": 0.02981293, "H": 0.02999799, "L": 0.02960534, "C": 0.02962978, "V": 342.05886435, "T": "2018-01-13T22:05:00", "BV": 10.24489505}, {"O": 0.02972962, "H": 0.02997499, "L": 0.02962937, "C": 0.02963503, "V": 30.33547251, "T": "2018-01-13T22:10:00", "BV": 0.90558579}, {"O": 0.02963501, "H": 0.02989314, "L": 0.02962937, "C": 0.02987121, "V": 196.24803962, "T": "2018-01-13T22:15:00", "BV": 5.86257544}, {"O": 0.02987116, "H": 0.02987116, "L": 0.02962937, "C": 0.02967948, "V": 50.95202717, "T": "2018-01-13T22:20:00", "BV": 1.51525335}, {"O": 0.02967946, "H": 0.02985, "L": 0.02962907, "C": 0.02984998, "V": 102.70573239, "T": "2018-01-13T22:25:00", "BV": 3.05381845}, {"O": 0.02984995, "H": 0.02984998, "L": 0.02960502, "C": 0.02964549, "V": 33.3118254, "T": "2018-01-13T22:30:00", "BV": 0.98930855}, {"O": 0.02957351, "H": 0.02964549, "L": 0.02930001, "C": 0.02962494, "V": 48.82174482, "T": "2018-01-13T22:35:00", "BV": 1.44502489}, {"O": 0.02962, "H": 0.02962, "L": 0.0293931, "C": 0.0296186, "V": 15.20570256, "T": "2018-01-13T22:40:00", "BV": 0.44821717}, {"O": 0.02961848, "H": 0.02961848, "L": 0.02928, "C": 0.02928, "V": 50.41789685, "T": "2018-01-13T22:45:00", "BV": 1.48235442}, {"O": 0.02928, "H": 0.02933763, "L": 0.02921, "C": 0.02921, "V": 41.64792456, "T": "2018-01-13T22:50:00", "BV": 1.22004556}, {"O": 0.02924956, "H": 0.02933755, "L": 0.02915, "C": 0.02917, "V": 20.30620595, "T": "2018-01-13T22:55:00", "BV": 0.59250019}, {"O": 0.02917, "H": 0.02917521, "L": 0.0291, "C": 0.02913505, "V": 113.82523512, "T": "2018-01-13T23:00:00", "BV": 3.31780756}, {"O": 0.02913505, "H": 0.02917521, "L": 0.0291, "C": 0.02917398, "V": 43.4142618, "T": "2018-01-13T23:05:00", "BV": 1.26638439}, {"O": 0.029174, "H": 0.029174, "L": 0.02893992, "C": 0.02899002, "V": 108.88936561, "T": "2018-01-13T23:10:00", "BV": 3.16686275}, {"O": 0.02893995, "H": 0.02913501, "L": 0.02893994, "C": 0.0291091, "V": 90.92697482, "T": "2018-01-13T23:15:00", "BV": 2.64481333}, {"O": 0.02913501, "H": 0.02917399, "L": 0.0291091, "C": 0.0291091, "V": 35.98848357, "T": "2018-01-13T23:20:00", "BV": 1.04877649}, {"O": 0.02917394, "H": 0.02917396, "L": 0.02902808, "C": 0.029114, "V": 37.01781132, "T": "2018-01-13T23:25:00", "BV": 1.07847615}, {"O": 0.029114, "H": 0.02933751, "L": 0.02902809, "C": 0.02933751, "V": 77.64789988, "T": "2018-01-13T23:30:00", "BV": 2.27145252}, {"O": 0.029174, "H": 0.02947841, "L": 0.02913515, "C": 0.02944994, "V": 70.29014454, "T": "2018-01-13T23:35:00", "BV": 2.06801409}, {"O": 0.02922334, "H": 0.02952998, "L": 0.02915705, "C": 0.02952998, "V": 38.92957375, "T": "2018-01-13T23:40:00", "BV": 1.14425487}, {"O": 0.02952994, "H": 0.02952994, "L": 0.02932, "C": 0.02945699, "V": 40.34115524, "T": "2018-01-13T23:45:00", "BV": 1.19042909}, {"O": 0.02945699, "H": 0.02945699, "L": 0.02915504, "C": 0.02915539, "V": 17.33377293, "T": "2018-01-13T23:50:00", "BV": 0.50925281}, {"O": 0.02915544, "H": 0.02943999, "L": 0.02915544, "C": 0.02930088, "V": 18.17528643, "T": "2018-01-13T23:55:00", "BV": 0.53209874}, {"O": 0.0293, "H": 0.02942999, "L": 0.02917723, "C": 0.029427, "V": 50.73663008, "T": "2018-01-14T00:00:00", "BV": 1.48436756}, {"O": 0.02942966, "H": 0.02942966, "L": 0.02916898, "C": 0.02916898, "V": 44.50590829, "T": "2018-01-14T00:05:00", "BV": 1.30422704}, {"O": 0.02932993, "H": 0.02932993, "L": 0.02901663, "C": 0.02901663, "V": 63.15173488, "T": "2018-01-14T00:10:00", "BV": 1.84177659}, {"O": 0.02908744, "H": 0.0291567, "L": 0.028991, "C": 0.02900001, "V": 46.80565892, "T": "2018-01-14T00:15:00", "BV": 1.35921661}, {"O": 0.02900001, "H": 0.02912513, "L": 0.028992, "C": 0.028993, "V": 35.51965349, "T": "2018-01-14T00:20:00", "BV": 1.03228208}, {"O": 0.0289915, "H": 0.029086, "L": 0.02899, "C": 0.029086, "V": 37.07208617, "T": "2018-01-14T00:25:00", "BV": 1.07529316}, {"O": 0.02912473, "H": 0.029368, "L": 0.02898836, "C": 0.029368, "V": 61.49366335, "T": "2018-01-14T00:30:00", "BV": 1.7905843}, {"O": 0.02925, "H": 0.02979995, "L": 0.02925, "C": 0.02936101, "V": 727.06864236, "T": "2018-01-14T00:35:00", "BV": 21.5893852}, {"O": 0.02936102, "H": 0.02969998, "L": 0.02926203, "C": 0.02936102, "V": 100.53122623, "T": "2018-01-14T00:40:00", "BV": 2.95885869}, {"O": 0.02936102, "H": 0.02959944, "L": 0.02925002, "C": 0.02949971, "V": 116.67491241, "T": "2018-01-14T00:45:00", "BV": 3.43368058}, {"O": 0.0294997, "H": 0.0298, "L": 0.02925501, "C": 0.02979976, "V": 265.35447009, "T": "2018-01-14T00:50:00", "BV": 7.89150068}, {"O": 0.02979977, "H": 0.0298451, "L": 0.02949977, "C": 0.0298248, "V": 238.36361207, "T": "2018-01-14T00:55:00", "BV": 7.0975465}, {"O": 0.0298248, "H": 0.02984386, "L": 0.0295622, "C": 0.02976878, "V": 84.37112203, "T": "2018-01-14T01:00:00", "BV": 2.50997472}, {"O": 0.029588, "H": 0.02973649, "L": 0.02930579, "C": 0.02958732, "V": 63.64710672, "T": "2018-01-14T01:05:00", "BV": 1.88200283}, {"O": 0.02958732, "H": 0.02958732, "L": 0.02920448, "C": 0.02934468, "V": 33.49418825, "T": "2018-01-14T01:10:00", "BV": 0.9852174}, {"O": 0.02955791, "H": 0.02955791, "L": 0.02934458, "C": 0.02934458, "V": 21.28560927, "T": "2018-01-14T01:15:00", "BV": 0.62578479}, {"O": 0.02934458, "H": 0.02934468, "L": 0.02923409, "C": 0.02923417, "V": 51.16390989, "T": "2018-01-14T01:20:00", "BV": 1.49642112}, {"O": 0.02923417, "H": 0.02950678, "L": 0.02916744, "C": 0.02916746, "V": 116.00333884, "T": "2018-01-14T01:25:00", "BV": 3.38902281}, {"O": 0.0294995, "H": 0.02949997, "L": 0.02916764, "C": 0.02943488, "V": 37.02110465, "T": "2018-01-14T01:30:00", "BV": 1.0848053}, {"O": 0.02943475, "H": 0.02943475, "L": 0.0291001, "C": 0.02910012, "V": 87.74819637, "T": "2018-01-14T01:35:00", "BV": 2.56183355}, {"O": 0.0292003, "H": 0.02943359, "L": 0.02910002, "C": 0.02935661, "V": 11.41127229, "T": "2018-01-14T01:40:00", "BV": 0.33333959}, {"O": 0.0293565, "H": 0.02952117, "L": 0.0293565, "C": 0.02935661, "V": 22.89295984, "T": "2018-01-14T01:45:00", "BV": 0.67395728}, {"O": 0.02952008, "H": 0.0299989, "L": 0.02935662, "C": 0.02998724, "V": 316.32152019, "T": "2018-01-14T01:50:00", "BV": 9.41624718}, {"O": 0.02986729, "H": 0.03, "L": 0.02963311, "C": 0.02990999, "V": 226.97633549, "T": "2018-01-14T01:55:00", "BV": 6.80415782}, {"O": 0.02990999, "H": 0.03, "L": 0.02970598, "C": 0.02973515, "V": 154.63251829, "T": "2018-01-14T02:00:00", "BV": 4.60337052}, {"O": 0.02973515, "H": 0.0299697, "L": 0.02958637, "C": 0.02965275, "V": 374.69683642, "T": "2018-01-14T02:05:00", "BV": 11.10879371}, {"O": 0.02965275, "H": 0.0297355, "L": 0.02935661, "C": 0.02962591, "V": 78.85997144, "T": "2018-01-14T02:10:00", "BV": 2.32913033}, {"O": 0.0296259, "H": 0.0296259, "L": 0.02945001, "C": 0.02945001, "V": 50.12176086, "T": "2018-01-14T02:15:00", "BV": 1.47627078}, {"O": 0.02945001, "H": 0.02962599, "L": 0.02920034, "C": 0.02962543, "V": 178.8014446, "T": "2018-01-14T02:20:00", "BV": 5.25786152}, {"O": 0.02962542, "H": 0.02962542, "L": 0.02910874, "C": 0.02910927, "V": 238.71371258, "T": "2018-01-14T02:25:00", "BV": 6.96627108}, {"O": 0.02935692, "H": 0.02958151, "L": 0.02910933, "C": 0.02945867, "V": 90.87983217, "T": "2018-01-14T02:30:00", "BV": 2.6491363}, {"O": 0.02945816, "H": 0.02945816, "L": 0.02914146, "C": 0.02914146, "V": 4.43347061, "T": "2018-01-14T02:35:00", "BV": 0.13028924}, {"O": 0.02936886, "H": 0.0296997, "L": 0.02910957, "C": 0.0296997, "V": 147.10525884, "T": "2018-01-14T02:40:00", "BV": 4.33230175}, {"O": 0.02973549, "H": 0.02977719, "L": 0.02941982, "C": 0.0297471, "V": 98.4085399, "T": "2018-01-14T02:45:00", "BV": 2.90931709}, {"O": 0.0297471, "H": 0.02981891, "L": 0.02960913, "C": 0.029648, "V": 25.43919356, "T": "2018-01-14T02:50:00", "BV": 0.75630758}, {"O": 0.029648, "H": 0.02981893, "L": 0.02950001, "C": 0.0298, "V": 56.64267262, "T": "2018-01-14T02:55:00", "BV": 1.68526068}, {"O": 0.0298, "H": 0.02985149, "L": 0.02958056, "C": 0.02971054, "V": 81.72724705, "T": "2018-01-14T03:00:00", "BV": 2.42681069}, {"O": 0.02971054, "H": 0.02979998, "L": 0.02965104, "C": 0.029799, "V": 25.04801884, "T": "2018-01-14T03:05:00", "BV": 0.74343837}, {"O": 0.029799, "H": 0.02985149, "L": 0.02965507, "C": 0.02975494, "V": 7.38682308, "T": "2018-01-14T03:10:00", "BV": 0.22010562}, {"O": 0.02975496, "H": 0.0299, "L": 0.02966127, "C": 0.02989989, "V": 23.21833761, "T": "2018-01-14T03:15:00", "BV": 0.6912067}, {"O": 0.02989989, "H": 0.029997, "L": 0.02966185, "C": 0.02994999, "V": 50.27546612, "T": "2018-01-14T03:20:00", "BV": 1.50529549}, {"O": 0.02994999, "H": 0.02995, "L": 0.02973696, "C": 0.02973696, "V": 22.37988873, "T": "2018-01-14T03:25:00", "BV": 0.66826326}, {"O": 0.02973696, "H": 0.02992996, "L": 0.02973696, "C": 0.0299, "V": 12.53289581, "T": "2018-01-14T03:30:00", "BV": 0.37374795}, {"O": 0.02977, "H": 0.0299, "L": 0.02973696, "C": 0.02985593, "V": 29.61588139, "T": "2018-01-14T03:35:00", "BV": 0.88150039}, {"O": 0.02985593, "H": 0.02985593, "L": 0.029761, "C": 0.02985593, "V": 6.99767149, "T": "2018-01-14T03:40:00", "BV": 0.20836125}, {"O": 0.0297611, "H": 0.0299, "L": 0.0297611, "C": 0.02987002, "V": 22.29654908, "T": "2018-01-14T03:45:00", "BV": 0.6655123}, {"O": 0.02987002, "H": 0.02989989, "L": 0.02976111, "C": 0.02987, "V": 16.62629818, "T": "2018-01-14T03:50:00", "BV": 0.49561886}, {"O": 0.02986999, "H": 0.02987, "L": 0.02976114, "C": 0.02987, "V": 3.56361762, "T": "2018-01-14T03:55:00", "BV": 0.10623556}, {"O": 0.02987, "H": 0.02993999, "L": 0.02976, "C": 0.02988024, "V": 152.22974241, "T": "2018-01-14T04:00:00", "BV": 4.5350696}, {"O": 0.02988024, "H": 0.03038202, "L": 0.02988024, "C": 0.03008026, "V": 1106.64685391, "T": "2018-01-14T04:05:00", "BV": 33.22945092}, {"O": 0.03008026, "H": 0.03047501, "L": 0.03008026, "C": 0.03033497, "V": 347.43275741, "T": "2018-01-14T04:10:00", "BV": 10.53371785}, {"O": 0.03033497, "H": 0.03047499, "L": 0.0301, "C": 0.03010011, "V": 659.40062328, "T": "2018-01-14T04:15:00", "BV": 19.91745768}, {"O": 0.03010011, "H": 0.03033498, "L": 0.03010011, "C": 0.03033492, "V": 103.01009238, "T": "2018-01-14T04:20:00", "BV": 3.12262555}, {"O": 0.03010217, "H": 0.03033498, "L": 0.03010217, "C": 0.03025343, "V": 46.4754259, "T": "2018-01-14T04:25:00", "BV": 1.40637342}, {"O": 0.03025343, "H": 0.03033498, "L": 0.03010338, "C": 0.03012621, "V": 94.84518185, "T": "2018-01-14T04:30:00", "BV": 2.86979353}, {"O": 0.03012621, "H": 0.03033497, "L": 0.0299, "C": 0.0299, "V": 89.67662105, "T": "2018-01-14T04:35:00", "BV": 2.69836275}, {"O": 0.0299, "H": 0.03, "L": 0.02955, "C": 0.02955, "V": 84.60477489, "T": "2018-01-14T04:40:00", "BV": 2.51530113}, {"O": 0.02955, "H": 0.02989761, "L": 0.02950002, "C": 0.02976, "V": 56.75510175, "T": "2018-01-14T04:45:00", "BV": 1.68142961}, {"O": 0.02976, "H": 0.0297771, "L": 0.02950483, "C": 0.0297771, "V": 100.33985868, "T": "2018-01-14T04:50:00", "BV": 2.98469256}, {"O": 0.02977707, "H": 0.02987707, "L": 0.02977707, "C": 0.02977707, "V": 43.06167185, "T": "2018-01-14T04:55:00", "BV": 1.28303781}, {"O": 0.0297771, "H": 0.02987706, "L": 0.02977707, "C": 0.029877, "V": 28.11530815, "T": "2018-01-14T05:00:00", "BV": 0.83732681}, {"O": 0.02987701, "H": 0.02987706, "L": 0.02954895, "C": 0.02958025, "V": 68.54961485, "T": "2018-01-14T05:05:00", "BV": 2.04360867}, {"O": 0.02986091, "H": 0.029877, "L": 0.02958025, "C": 0.02973923, "V": 31.76229794, "T": "2018-01-14T05:10:00", "BV": 0.94495736}, {"O": 0.02973922, "H": 0.029877, "L": 0.02967051, "C": 0.02967055, "V": 78.43149084, "T": "2018-01-14T05:15:00", "BV": 2.34036151}, {"O": 0.02967055, "H": 0.02987687, "L": 0.02951273, "C": 0.02987687, "V": 145.69751666, "T": "2018-01-14T05:20:00", "BV": 4.31025167}, {"O": 0.02987687, "H": 0.029877, "L": 0.02952143, "C": 0.02952275, "V": 124.75416404, "T": "2018-01-14T05:25:00", "BV": 3.68689642}, {"O": 0.02987655, "H": 0.02987655, "L": 0.0295232, "C": 0.02987608, "V": 9.22777072, "T": "2018-01-14T05:30:00", "BV": 0.27387258}, {"O": 0.02987608, "H": 0.029877, "L": 0.02957449, "C": 0.02987069, "V": 111.17043559, "T": "2018-01-14T05:35:00", "BV": 3.31401398}, {"O": 0.02987069, "H": 0.02987707, "L": 0.02957611, "C": 0.02987704, "V": 98.88103455, "T": "2018-01-14T05:40:00", "BV": 2.95167263}, {"O": 0.02987704, "H": 0.02987704, "L": 0.02950001, "C": 0.0296, "V": 125.97071018, "T": "2018-01-14T05:45:00", "BV": 3.72405828}, {"O": 0.0296, "H": 0.02981603, "L": 0.02929152, "C": 0.02942502, "V": 153.45062679, "T": "2018-01-14T05:50:00", "BV": 4.52027138}, {"O": 0.02942502, "H": 0.02965254, "L": 0.02899301, "C": 0.02957408, "V": 376.76472675, "T": "2018-01-14T05:55:00", "BV": 10.99378262}, {"O": 0.02954448, "H": 0.02954448, "L": 0.029256, "C": 0.02954152, "V": 12.75762552, "T": "2018-01-14T06:00:00", "BV": 0.37508029}, {"O": 0.02954132, "H": 0.02954132, "L": 0.02913194, "C": 0.02947493, "V": 124.4196837, "T": "2018-01-14T06:05:00", "BV": 3.63052163}, {"O": 0.0294746, "H": 0.02947479, "L": 0.02922086, "C": 0.02922121, "V": 63.30753472, "T": "2018-01-14T06:10:00", "BV": 1.85785689}, {"O": 0.0294743, "H": 0.02974239, "L": 0.02922158, "C": 0.02974152, "V": 65.47541315, "T": "2018-01-14T06:15:00", "BV": 1.92507857}, {"O": 0.02974148, "H": 0.0297415, "L": 0.02947838, "C": 0.02974131, "V": 20.18851077, "T": "2018-01-14T06:20:00", "BV": 0.59907837}, {"O": 0.02974128, "H": 0.02974131, "L": 0.02949795, "C": 0.02953096, "V": 8.77350459, "T": "2018-01-14T06:25:00", "BV": 0.26059931}, {"O": 0.02974125, "H": 0.0297413, "L": 0.02947971, "C": 0.02974092, "V": 37.87648077, "T": "2018-01-14T06:30:00", "BV": 1.11813699}, {"O": 0.02974084, "H": 0.02974084, "L": 0.02951023, "C": 0.02974083, "V": 35.63963361, "T": "2018-01-14T06:35:00", "BV": 1.05975275}, {"O": 0.02974083, "H": 0.02974083, "L": 0.02951344, "C": 0.0297408, "V": 99.60030297, "T": "2018-01-14T06:40:00", "BV": 2.94256584}, {"O": 0.02951185, "H": 0.029512, "L": 0.02921638, "C": 0.02921673, "V": 41.38965991, "T": "2018-01-14T06:45:00", "BV": 1.22079734}, {"O": 0.02970893, "H": 0.02970893, "L": 0.02970626, "C": 0.02970626, "V": 2.08962248, "T": "2018-01-14T06:50:00", "BV": 0.06207651}, {"O": 0.02970611, "H": 0.02970611, "L": 0.0295, "C": 0.0295, "V": 10.03750104, "T": "2018-01-14T06:55:00", "BV": 0.29701086}, {"O": 0.0295, "H": 0.02968261, "L": 0.02923825, "C": 0.02924098, "V": 33.2134088, "T": "2018-01-14T07:00:00", "BV": 0.97706961}, {"O": 0.02924177, "H": 0.02967968, "L": 0.02924177, "C": 0.0294, "V": 9.95245314, "T": "2018-01-14T07:05:00", "BV": 0.29277554}, {"O": 0.0294, "H": 0.02965, "L": 0.0294, "C": 0.02964, "V": 2.27843337, "T": "2018-01-14T07:10:00", "BV": 0.06714059}, {"O": 0.029638, "H": 0.02968367, "L": 0.02952069, "C": 0.02968367, "V": 17.92796207, "T": "2018-01-14T07:15:00", "BV": 0.5310843}, {"O": 0.02968366, "H": 0.02970589, "L": 0.02942845, "C": 0.02942845, "V": 12.74112732, "T": "2018-01-14T07:20:00", "BV": 0.37638386}, {"O": 0.02970585, "H": 0.029706, "L": 0.02929018, "C": 0.0295997, "V": 39.89463334, "T": "2018-01-14T07:25:00", "BV": 1.17020402}, {"O": 0.02929305, "H": 0.02968193, "L": 0.02929303, "C": 0.02968156, "V": 6.82844252, "T": "2018-01-14T07:30:00", "BV": 0.20122454}, {"O": 0.0296812, "H": 0.0296812, "L": 0.02928991, "C": 0.02959399, "V": 59.40594218, "T": "2018-01-14T07:35:00", "BV": 1.74906164}, {"O": 0.02959401, "H": 0.02959462, "L": 0.02932681, "C": 0.02933246, "V": 15.01144278, "T": "2018-01-14T07:40:00", "BV": 0.4416594}, {"O": 0.02933278, "H": 0.0296783, "L": 0.02933278, "C": 0.02967427, "V": 8.93374441, "T": "2018-01-14T07:45:00", "BV": 0.26254383}, {"O": 0.02933806, "H": 0.02967379, "L": 0.02933806, "C": 0.0293449, "V": 18.19441451, "T": "2018-01-14T07:50:00", "BV": 0.53808347}, {"O": 0.02950659, "H": 0.02966159, "L": 0.02929966, "C": 0.02958995, "V": 15.4950294, "T": "2018-01-14T07:55:00", "BV": 0.45601593}, {"O": 0.0295, "H": 0.0295, "L": 0.029444, "C": 0.02944498, "V": 10.33188529, "T": "2018-01-14T08:00:00", "BV": 0.30436518}, {"O": 0.02944498, "H": 0.029499, "L": 0.0292899, "C": 0.02948, "V": 34.19000314, "T": "2018-01-14T08:05:00", "BV": 1.00501808}, {"O": 0.0294, "H": 0.02958955, "L": 0.02928992, "C": 0.02958949, "V": 161.93902864, "T": "2018-01-14T08:10:00", "BV": 4.75793572}, {"O": 0.02958953, "H": 0.02965191, "L": 0.029587, "C": 0.02965191, "V": 68.41562252, "T": "2018-01-14T08:15:00", "BV": 2.02455978}, {"O": 0.0296519, "H": 0.02966193, "L": 0.02950797, "C": 0.02966181, "V": 14.8343547, "T": "2018-01-14T08:20:00", "BV": 0.4394833}, {"O": 0.02966149, "H": 0.02966149, "L": 0.0294, "C": 0.0294, "V": 2.54223045, "T": "2018-01-14T08:25:00", "BV": 0.07514674}, {"O": 0.0294003, "H": 0.02966073, "L": 0.02940003, "C": 0.02963914, "V": 45.8525823, "T": "2018-01-14T08:30:00", "BV": 1.35076605}, {"O": 0.02964209, "H": 0.02964209, "L": 0.0294, "C": 0.02964206, "V": 4.20709593, "T": "2018-01-14T08:35:00", "BV": 0.12431103}, {"O": 0.0296412, "H": 0.0296412, "L": 0.02940211, "C": 0.02964081, "V": 33.55164198, "T": "2018-01-14T08:40:00", "BV": 0.9940215}, {"O": 0.02964081, "H": 0.02964095, "L": 0.02940299, "C": 0.02964083, "V": 57.14339439, "T": "2018-01-14T08:45:00", "BV": 1.68212013}, {"O": 0.02964081, "H": 0.02964093, "L": 0.02949541, "C": 0.0296408, "V": 17.79699225, "T": "2018-01-14T08:50:00", "BV": 0.52581791}, {"O": 0.0296408, "H": 0.02974072, "L": 0.02940635, "C": 0.02974072, "V": 193.17156265, "T": "2018-01-14T08:55:00", "BV": 5.72745478}, {"O": 0.02970601, "H": 0.02982483, "L": 0.029706, "C": 0.029739, "V": 59.93048272, "T": "2018-01-14T09:00:00", "BV": 1.78384447}, {"O": 0.029739, "H": 0.03, "L": 0.029739, "C": 0.02975993, "V": 42.00152329, "T": "2018-01-14T09:05:00", "BV": 1.25531305}, {"O": 0.02999527, "H": 0.03, "L": 0.02976031, "C": 0.03, "V": 45.08058498, "T": "2018-01-14T09:10:00", "BV": 1.34564445}, {"O": 0.02999999, "H": 0.0302, "L": 0.029851, "C": 0.03019961, "V": 127.46130297, "T": "2018-01-14T09:15:00", "BV": 3.82632001}, {"O": 0.03019955, "H": 0.03019961, "L": 0.02990176, "C": 0.03019961, "V": 20.28743759, "T": "2018-01-14T09:20:00", "BV": 0.60923531}, {"O": 0.03001681, "H": 0.03019997, "L": 0.02977728, "C": 0.03, "V": 27.7212376, "T": "2018-01-14T09:25:00", "BV": 0.83358869}, {"O": 0.03, "H": 0.03019863, "L": 0.03, "C": 0.03019857, "V": 29.83735802, "T": "2018-01-14T09:30:00", "BV": 0.89990782}, {"O": 0.03002509, "H": 0.03019857, "L": 0.029871, "C": 0.03019716, "V": 37.08412884, "T": "2018-01-14T09:35:00", "BV": 1.11336464}, {"O": 0.02987101, "H": 0.030113, "L": 0.029871, "C": 0.029871, "V": 7.49025627, "T": "2018-01-14T09:40:00", "BV": 0.22490816}, {"O": 0.03008451, "H": 0.03008451, "L": 0.02973901, "C": 0.02973901, "V": 21.63514283, "T": "2018-01-14T09:45:00", "BV": 0.6441711}, {"O": 0.02973901, "H": 0.02976001, "L": 0.029739, "C": 0.029739, "V": 17.94919745, "T": "2018-01-14T09:50:00", "BV": 0.53406773}, {"O": 0.029739, "H": 0.02976001, "L": 0.02918093, "C": 0.02918093, "V": 325.402059, "T": "2018-01-14T09:55:00", "BV": 9.53174216}, {"O": 0.02971361, "H": 0.029801, "L": 0.02917429, "C": 0.029801, "V": 50.85745526, "T": "2018-01-14T10:00:00", "BV": 1.49898147}, {"O": 0.02973799, "H": 0.02980076, "L": 0.0295, "C": 0.02950114, "V": 10.16246849, "T": "2018-01-14T10:05:00", "BV": 0.30268088}, {"O": 0.02979925, "H": 0.02979927, "L": 0.02950347, "C": 0.02950431, "V": 3.54412861, "T": "2018-01-14T10:10:00", "BV": 0.10503096}, {"O": 0.02950436, "H": 0.02979199, "L": 0.0294432, "C": 0.029514, "V": 10.09660338, "T": "2018-01-14T10:15:00", "BV": 0.29813986}, {"O": 0.02958796, "H": 0.02979434, "L": 0.029514, "C": 0.029657, "V": 10.33647827, "T": "2018-01-14T10:20:00", "BV": 0.30645901}, {"O": 0.02979422, "H": 0.02979422, "L": 0.02951508, "C": 0.02951513, "V": 31.48241644, "T": "2018-01-14T10:25:00", "BV": 0.9334015}, {"O": 0.02969999, "H": 0.0299, "L": 0.029515, "C": 0.02951631, "V": 79.20860975, "T": "2018-01-14T10:30:00", "BV": 2.35827222}, {"O": 0.0297257, "H": 0.02972612, "L": 0.029507, "C": 0.02972129, "V": 36.13325912, "T": "2018-01-14T10:35:00", "BV": 1.06757598}, {"O": 0.02972104, "H": 0.02972104, "L": 0.0295, "C": 0.02962088, "V": 22.4937132, "T": "2018-01-14T10:40:00", "BV": 0.66553262}, {"O": 0.02962075, "H": 0.02962075, "L": 0.029311, "C": 0.029311, "V": 19.58099435, "T": "2018-01-14T10:45:00", "BV": 0.57546836}, {"O": 0.0296181, "H": 0.0296181, "L": 0.02931101, "C": 0.02961464, "V": 36.56170857, "T": "2018-01-14T10:50:00", "BV": 1.07404199}, {"O": 0.02961439, "H": 0.02961439, "L": 0.029311, "C": 0.029311, "V": 42.37558259, "T": "2018-01-14T10:55:00", "BV": 1.24845826}, {"O": 0.02931107, "H": 0.02960999, "L": 0.02920598, "C": 0.02921225, "V": 82.17182364, "T": "2018-01-14T11:00:00", "BV": 2.41369902}, {"O": 0.02921318, "H": 0.02960979, "L": 0.02921318, "C": 0.02960954, "V": 43.97830261, "T": "2018-01-14T11:05:00", "BV": 1.29322941}, {"O": 0.02960954, "H": 0.02960954, "L": 0.029471, "C": 0.029606, "V": 49.73317324, "T": "2018-01-14T11:10:00", "BV": 1.47065779}, {"O": 0.02960949, "H": 0.02960953, "L": 0.02936139, "C": 0.02960952, "V": 13.94792691, "T": "2018-01-14T11:15:00", "BV": 0.41141285}, {"O": 0.02960952, "H": 0.02973, "L": 0.02960952, "C": 0.02961236, "V": 36.60495608, "T": "2018-01-14T11:20:00", "BV": 1.08499835}, {"O": 0.029613, "H": 0.02972992, "L": 0.02938134, "C": 0.02938134, "V": 144.25815709, "T": "2018-01-14T11:25:00", "BV": 4.26637441}, {"O": 0.02972781, "H": 0.02972781, "L": 0.02931138, "C": 0.02931146, "V": 17.28109811, "T": "2018-01-14T11:30:00", "BV": 0.50886359}, {"O": 0.02961147, "H": 0.029612, "L": 0.02931332, "C": 0.029612, "V": 15.80435506, "T": "2018-01-14T11:35:00", "BV": 0.46549191}, {"O": 0.02961193, "H": 0.029612, "L": 0.02931738, "C": 0.029612, "V": 27.27147068, "T": "2018-01-14T11:40:00", "BV": 0.80561069}, {"O": 0.029612, "H": 0.02966041, "L": 0.02941763, "C": 0.02965731, "V": 36.18443561, "T": "2018-01-14T11:45:00", "BV": 1.07034154}, {"O": 0.02965717, "H": 0.0297787, "L": 0.0294162, "C": 0.0297787, "V": 18.35868168, "T": "2018-01-14T11:50:00", "BV": 0.54423331}, {"O": 0.0296596, "H": 0.02971805, "L": 0.0295, "C": 0.0295, "V": 17.1802895, "T": "2018-01-14T11:55:00", "BV": 0.50886603}, {"O": 0.02965957, "H": 0.02965957, "L": 0.02931151, "C": 0.02962968, "V": 15.2117032, "T": "2018-01-14T12:00:00", "BV": 0.44822781}, {"O": 0.02962, "H": 0.02977842, "L": 0.02931102, "C": 0.0296297, "V": 17.67296615, "T": "2018-01-14T12:05:00", "BV": 0.52149861}, {"O": 0.0296297, "H": 0.029778, "L": 0.02962887, "C": 0.02977798, "V": 9.19874057, "T": "2018-01-14T12:10:00", "BV": 0.27295211}, {"O": 0.02977696, "H": 0.02977696, "L": 0.02941505, "C": 0.02944626, "V": 21.98994638, "T": "2018-01-14T12:15:00", "BV": 0.65170271}, {"O": 0.02975173, "H": 0.02975173, "L": 0.02933259, "C": 0.02933259, "V": 31.2274591, "T": "2018-01-14T12:20:00", "BV": 0.92073226}, {"O": 0.0296008, "H": 0.0296008, "L": 0.02931102, "C": 0.02931591, "V": 14.8535457, "T": "2018-01-14T12:25:00", "BV": 0.43571705}, {"O": 0.02931591, "H": 0.02951298, "L": 0.029311, "C": 0.02931103, "V": 61.98644695, "T": "2018-01-14T12:30:00", "BV": 1.82250176}, {"O": 0.02951235, "H": 0.02951235, "L": 0.029311, "C": 0.0294798, "V": 14.25848109, "T": "2018-01-14T12:35:00", "BV": 0.42016274}, {"O": 0.02947981, "H": 0.02950993, "L": 0.02915, "C": 0.02931198, "V": 48.16696131, "T": "2018-01-14T12:40:00", "BV": 1.4081871}, {"O": 0.02923098, "H": 0.02931168, "L": 0.02898907, "C": 0.02919998, "V": 92.0298194, "T": "2018-01-14T12:45:00", "BV": 2.67434073}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02892082, "C": 0.02919974, "V": 47.21231431, "T": "2018-01-14T12:50:00", "BV": 1.37516448}, {"O": 0.02912299, "H": 0.029123, "L": 0.02892082, "C": 0.02909987, "V": 42.5623574, "T": "2018-01-14T12:55:00", "BV": 1.2357726}, {"O": 0.02909986, "H": 0.02909986, "L": 0.02886498, "C": 0.029, "V": 111.48462274, "T": "2018-01-14T13:00:00", "BV": 3.22877702}, {"O": 0.029, "H": 0.02909986, "L": 0.02884061, "C": 0.02909974, "V": 50.784592, "T": "2018-01-14T13:05:00", "BV": 1.4693336}, {"O": 0.02909973, "H": 0.02909979, "L": 0.02887956, "C": 0.02889171, "V": 34.74235227, "T": "2018-01-14T13:10:00", "BV": 1.00801761}, {"O": 0.02889172, "H": 0.0290989, "L": 0.02884066, "C": 0.02909483, "V": 44.65041408, "T": "2018-01-14T13:15:00", "BV": 1.29083739}, {"O": 0.02909482, "H": 0.02909496, "L": 0.02886677, "C": 0.02909496, "V": 13.56621542, "T": "2018-01-14T13:20:00", "BV": 0.39407294}, {"O": 0.02909496, "H": 0.02909496, "L": 0.02884084, "C": 0.02890152, "V": 36.06749554, "T": "2018-01-14T13:25:00", "BV": 1.04410085}, {"O": 0.02909493, "H": 0.0292, "L": 0.02909493, "C": 0.0292, "V": 76.13332429, "T": "2018-01-14T13:30:00", "BV": 2.2172417}, {"O": 0.0292, "H": 0.02925685, "L": 0.02894817, "C": 0.02902461, "V": 72.82013821, "T": "2018-01-14T13:35:00", "BV": 2.11735685}, {"O": 0.02902461, "H": 0.02923006, "L": 0.0290246, "C": 0.0292296, "V": 18.0689985, "T": "2018-01-14T13:40:00", "BV": 0.52473901}, {"O": 0.02922822, "H": 0.02922822, "L": 0.02892418, "C": 0.028949, "V": 7.4531567, "T": "2018-01-14T13:45:00", "BV": 0.21604895}, {"O": 0.028949, "H": 0.02920731, "L": 0.02890838, "C": 0.02919706, "V": 232.51415619, "T": "2018-01-14T13:50:00", "BV": 6.74551653}, {"O": 0.02919694, "H": 0.02919694, "L": 0.02889005, "C": 0.02913966, "V": 47.25276562, "T": "2018-01-14T13:55:00", "BV": 1.37889876}, {"O": 0.02909002, "H": 0.0291395, "L": 0.02889776, "C": 0.02890013, "V": 17.20410367, "T": "2018-01-14T14:00:00", "BV": 0.49931194}, {"O": 0.02913299, "H": 0.02913299, "L": 0.0289001, "C": 0.02890013, "V": 3.75143689, "T": "2018-01-14T14:05:00", "BV": 0.1089828}, {"O": 0.02907999, "H": 0.02913935, "L": 0.02890012, "C": 0.02906, "V": 66.83442988, "T": "2018-01-14T14:10:00", "BV": 1.94046319}, {"O": 0.02906, "H": 0.02922495, "L": 0.02906, "C": 0.02922488, "V": 22.37609023, "T": "2018-01-14T14:15:00", "BV": 0.65231959}, {"O": 0.02922496, "H": 0.02923006, "L": 0.02906003, "C": 0.02923005, "V": 23.15896054, "T": "2018-01-14T14:20:00", "BV": 0.67591372}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02900076, "C": 0.029102, "V": 98.79633752, "T": "2018-01-14T14:25:00", "BV": 2.86715435}, {"O": 0.02919682, "H": 0.02922883, "L": 0.02893773, "C": 0.029123, "V": 8.45311844, "T": "2018-01-14T14:30:00", "BV": 0.24557929}, {"O": 0.02922808, "H": 0.02922808, "L": 0.02893783, "C": 0.02899381, "V": 6.24502493, "T": "2018-01-14T14:35:00", "BV": 0.18122065}, {"O": 0.02899381, "H": 0.029141, "L": 0.0289378, "C": 0.02909223, "V": 13.54424858, "T": "2018-01-14T14:40:00", "BV": 0.39460081}, {"O": 0.02909223, "H": 0.02914072, "L": 0.0289395, "C": 0.02914067, "V": 56.3579147, "T": "2018-01-14T14:45:00", "BV": 1.64190091}, {"O": 0.02914067, "H": 0.029141, "L": 0.02894067, "C": 0.02894168, "V": 46.81017045, "T": "2018-01-14T14:50:00", "BV": 1.36021737}, {"O": 0.0289818, "H": 0.02922786, "L": 0.0289818, "C": 0.029206, "V": 13.42436725, "T": "2018-01-14T14:55:00", "BV": 0.39121864}, {"O": 0.029141, "H": 0.02922785, "L": 0.02898322, "C": 0.02898322, "V": 13.89133821, "T": "2018-01-14T15:00:00", "BV": 0.40517677}, {"O": 0.02898328, "H": 0.02921994, "L": 0.02898328, "C": 0.02921994, "V": 9.99045994, "T": "2018-01-14T15:05:00", "BV": 0.29035384}, {"O": 0.02921991, "H": 0.02921994, "L": 0.029, "C": 0.0292, "V": 16.8823157, "T": "2018-01-14T15:10:00", "BV": 0.49250586}, {"O": 0.02900003, "H": 0.02919999, "L": 0.02897573, "C": 0.0291, "V": 68.36568734, "T": "2018-01-14T15:15:00", "BV": 1.98306983}, {"O": 0.0291, "H": 0.0291, "L": 0.02894012, "C": 0.0291, "V": 98.81197697, "T": "2018-01-14T15:20:00", "BV": 2.8619372}, {"O": 0.0291, "H": 0.0291, "L": 0.02894004, "C": 0.02894005, "V": 67.93308593, "T": "2018-01-14T15:25:00", "BV": 1.96682036}, {"O": 0.02894005, "H": 0.02917496, "L": 0.02894005, "C": 0.02894083, "V": 183.48607768, "T": "2018-01-14T15:30:00", "BV": 5.31073927}, {"O": 0.02916991, "H": 0.02917, "L": 0.02893916, "C": 0.02893916, "V": 154.81380755, "T": "2018-01-14T15:35:00", "BV": 4.50247671}, {"O": 0.02916872, "H": 0.02916872, "L": 0.0289378, "C": 0.02893922, "V": 69.79206065, "T": "2018-01-14T15:40:00", "BV": 2.02313923}, {"O": 0.0289378, "H": 0.02899918, "L": 0.02884061, "C": 0.02899905, "V": 26.97068182, "T": "2018-01-14T15:45:00", "BV": 0.78082294}, {"O": 0.02899905, "H": 0.02899918, "L": 0.0288, "C": 0.02899893, "V": 61.40032504, "T": "2018-01-14T15:50:00", "BV": 1.77667019}, {"O": 0.02899893, "H": 0.028999, "L": 0.0288407, "C": 0.0288407, "V": 10.63648167, "T": "2018-01-14T15:55:00", "BV": 0.30735601}, {"O": 0.02890947, "H": 0.02899918, "L": 0.0288407, "C": 0.02899918, "V": 98.0757529, "T": "2018-01-14T16:00:00", "BV": 2.84298751}, {"O": 0.02899918, "H": 0.02914974, "L": 0.02884061, "C": 0.02890824, "V": 16.87529872, "T": "2018-01-14T16:05:00", "BV": 0.48869159}, {"O": 0.02884061, "H": 0.0289949, "L": 0.02884061, "C": 0.02894338, "V": 32.58924415, "T": "2018-01-14T16:10:00", "BV": 0.9418298}, {"O": 0.02911719, "H": 0.02922, "L": 0.0288, "C": 0.029, "V": 138.21679575, "T": "2018-01-14T16:15:00", "BV": 4.01111089}, {"O": 0.02880006, "H": 0.029, "L": 0.02880005, "C": 0.02884792, "V": 26.45471528, "T": "2018-01-14T16:20:00", "BV": 0.76247545}, {"O": 0.02888, "H": 0.02888, "L": 0.02884795, "C": 0.02884795, "V": 15.30070994, "T": "2018-01-14T16:25:00", "BV": 0.44148777}, {"O": 0.02884795, "H": 0.02887, "L": 0.02870002, "C": 0.02870025, "V": 136.88854065, "T": "2018-01-14T16:30:00", "BV": 3.93983761}, {"O": 0.02887, "H": 0.02897955, "L": 0.02871292, "C": 0.02889045, "V": 14.6978011, "T": "2018-01-14T16:35:00", "BV": 0.42496522}, {"O": 0.02897679, "H": 0.02897739, "L": 0.02871306, "C": 0.02871324, "V": 15.81292343, "T": "2018-01-14T16:40:00", "BV": 0.45609148}, {"O": 0.02889997, "H": 0.02897493, "L": 0.02864758, "C": 0.02868781, "V": 85.76423312, "T": "2018-01-14T16:45:00", "BV": 2.46127282}, {"O": 0.02868831, "H": 0.02897337, "L": 0.02868831, "C": 0.02877772, "V": 55.53318787, "T": "2018-01-14T16:50:00", "BV": 1.59710447}, {"O": 0.02877772, "H": 0.02877772, "L": 0.0287777, "C": 0.02877771, "V": 19.83355089, "T": "2018-01-14T16:55:00", "BV": 0.57076381}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02869681, "C": 0.02877772, "V": 17.9473251, "T": "2018-01-14T17:00:00", "BV": 0.51579282}, {"O": 0.02877772, "H": 0.02877772, "L": 0.02867179, "C": 0.02877769, "V": 26.71435114, "T": "2018-01-14T17:05:00", "BV": 0.76780567}, {"O": 0.02877769, "H": 0.02877769, "L": 0.02862859, "C": 0.02862859, "V": 54.23449526, "T": "2018-01-14T17:10:00", "BV": 1.55377456}, {"O": 0.02862859, "H": 0.02877769, "L": 0.02862175, "C": 0.02862859, "V": 23.33624222, "T": "2018-01-14T17:15:00", "BV": 0.66832736}, {"O": 0.02862176, "H": 0.02862859, "L": 0.02862175, "C": 0.02862177, "V": 8.11687644, "T": "2018-01-14T17:20:00", "BV": 0.23235738}, {"O": 0.02862175, "H": 0.02877772, "L": 0.02862175, "C": 0.02877772, "V": 62.36489708, "T": "2018-01-14T17:25:00", "BV": 1.78637232}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02861135, "C": 0.02877772, "V": 10.6153654, "T": "2018-01-14T17:30:00", "BV": 0.30449603}, {"O": 0.02877771, "H": 0.02889397, "L": 0.02869141, "C": 0.02869141, "V": 27.78349152, "T": "2018-01-14T17:35:00", "BV": 0.79763265}, {"O": 0.02869141, "H": 0.02891997, "L": 0.02869141, "C": 0.0288056, "V": 6.89461074, "T": "2018-01-14T17:40:00", "BV": 0.19889572}, {"O": 0.0288056, "H": 0.02897664, "L": 0.0288056, "C": 0.02897664, "V": 45.76041496, "T": "2018-01-14T17:45:00", "BV": 1.32519293}, {"O": 0.0288056, "H": 0.02889194, "L": 0.0287, "C": 0.0287, "V": 14.38428304, "T": "2018-01-14T17:50:00", "BV": 0.41299134}, {"O": 0.0287, "H": 0.029, "L": 0.0286914, "C": 0.02880866, "V": 36.14825544, "T": "2018-01-14T17:55:00", "BV": 1.04525811}, {"O": 0.0289461, "H": 0.0289461, "L": 0.0287, "C": 0.0287, "V": 73.07350341, "T": "2018-01-14T18:00:00", "BV": 2.11330114}, {"O": 0.02890046, "H": 0.02908933, "L": 0.02884609, "C": 0.02884609, "V": 56.60613754, "T": "2018-01-14T18:05:00", "BV": 1.6336598}, {"O": 0.02908478, "H": 0.02908478, "L": 0.02884609, "C": 0.02884609, "V": 22.17554207, "T": "2018-01-14T18:10:00", "BV": 0.63997162}, {"O": 0.02884, "H": 0.02905765, "L": 0.02884, "C": 0.02887923, "V": 11.47804254, "T": "2018-01-14T18:15:00", "BV": 0.33132821}, {"O": 0.0288461, "H": 0.02905059, "L": 0.0286914, "C": 0.0288, "V": 40.27962673, "T": "2018-01-14T18:20:00", "BV": 1.15962806}, {"O": 0.02904822, "H": 0.02909937, "L": 0.02877025, "C": 0.02904932, "V": 17.2911379, "T": "2018-01-14T18:25:00", "BV": 0.49811749}, {"O": 0.02877076, "H": 0.02904931, "L": 0.02877076, "C": 0.02904931, "V": 24.39234848, "T": "2018-01-14T18:30:00", "BV": 0.70850161}, {"O": 0.02904909, "H": 0.02923006, "L": 0.02904909, "C": 0.02904909, "V": 54.09251641, "T": "2018-01-14T18:35:00", "BV": 1.57671216}, {"O": 0.02904909, "H": 0.02922999, "L": 0.02904889, "C": 0.02913275, "V": 24.61473515, "T": "2018-01-14T18:40:00", "BV": 0.71671674}, {"O": 0.02913275, "H": 0.02923005, "L": 0.02913267, "C": 0.02923005, "V": 7.87165886, "T": "2018-01-14T18:45:00", "BV": 0.22936914}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02913272, "C": 0.02923005, "V": 56.43302045, "T": "2018-01-14T18:50:00", "BV": 1.64947116}, {"O": 0.02923005, "H": 0.02923006, "L": 0.02913271, "C": 0.02913271, "V": 18.25423932, "T": "2018-01-14T18:55:00", "BV": 0.5333429}, {"O": 0.02923, "H": 0.02923006, "L": 0.02905001, "C": 0.02905003, "V": 40.36862624, "T": "2018-01-14T19:00:00", "BV": 1.17688118}, {"O": 0.02922998, "H": 0.02923006, "L": 0.02905001, "C": 0.02905159, "V": 59.73727892, "T": "2018-01-14T19:05:00", "BV": 1.73810694}, {"O": 0.02905159, "H": 0.02923006, "L": 0.02905001, "C": 0.02923006, "V": 54.79557973, "T": "2018-01-14T19:10:00", "BV": 1.59772592}, {"O": 0.02923006, "H": 0.02923006, "L": 0.029144, "C": 0.02923006, "V": 32.1300968, "T": "2018-01-14T19:15:00", "BV": 0.93915555}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 19.70146233, "T": "2018-01-14T19:20:00", "BV": 0.57587427}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 114.25631455, "T": "2018-01-14T19:25:00", "BV": 3.33971813}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02914901, "C": 0.02923006, "V": 69.33697114, "T": "2018-01-14T19:30:00", "BV": 2.02665891}, {"O": 0.02907308, "H": 0.02923006, "L": 0.02907308, "C": 0.02923006, "V": 3.40197346, "T": "2018-01-14T19:35:00", "BV": 0.09931987}, {"O": 0.02923006, "H": 0.02923269, "L": 0.02907416, "C": 0.02922743, "V": 54.07879852, "T": "2018-01-14T19:40:00", "BV": 1.5806652}, {"O": 0.02922743, "H": 0.02934352, "L": 0.02922743, "C": 0.02934352, "V": 34.55619149, "T": "2018-01-14T19:45:00", "BV": 1.01189438}, {"O": 0.02932, "H": 0.02934772, "L": 0.02929, "C": 0.02934772, "V": 16.10992107, "T": "2018-01-14T19:50:00", "BV": 0.47274477}, {"O": 0.02932, "H": 0.02934772, "L": 0.02923201, "C": 0.02923201, "V": 32.44405453, "T": "2018-01-14T19:55:00", "BV": 0.95060653}, {"O": 0.029345, "H": 0.02937, "L": 0.0292319, "C": 0.029232, "V": 72.28046595, "T": "2018-01-14T20:00:00", "BV": 2.11597172}, {"O": 0.02922226, "H": 0.029232, "L": 0.02922226, "C": 0.02922226, "V": 26.99100625, "T": "2018-01-14T20:05:00", "BV": 0.78897311}, {"O": 0.02922226, "H": 0.029232, "L": 0.02907399, "C": 0.02907401, "V": 22.35784615, "T": "2018-01-14T20:10:00", "BV": 0.65179451}, {"O": 0.02922226, "H": 0.029232, "L": 0.0290723, "C": 0.02907231, "V": 46.19346078, "T": "2018-01-14T20:15:00", "BV": 1.34856807}, {"O": 0.029232, "H": 0.029232, "L": 0.02904889, "C": 0.02904911, "V": 37.39934205, "T": "2018-01-14T20:20:00", "BV": 1.0895105}, {"O": 0.029232, "H": 0.029232, "L": 0.029049, "C": 0.02923199, "V": 38.03267609, "T": "2018-01-14T20:25:00", "BV": 1.11174837}, {"O": 0.02923199, "H": 0.029232, "L": 0.029049, "C": 0.02923194, "V": 7.23925508, "T": "2018-01-14T20:30:00", "BV": 0.21069177}, {"O": 0.02923195, "H": 0.029232, "L": 0.02904913, "C": 0.0290495, "V": 57.94656285, "T": "2018-01-14T20:35:00", "BV": 1.68768128}, {"O": 0.02923199, "H": 0.029232, "L": 0.02923199, "C": 0.029232, "V": 13.58295672, "T": "2018-01-14T20:40:00", "BV": 0.3970568}, {"O": 0.02923199, "H": 0.029232, "L": 0.02905098, "C": 0.02923199, "V": 22.34715129, "T": "2018-01-14T20:45:00", "BV": 0.65205402}, {"O": 0.029071, "H": 0.02923198, "L": 0.029071, "C": 0.02907101, "V": 2.03568979, "T": "2018-01-14T20:50:00", "BV": 0.05947559}, {"O": 0.02923198, "H": 0.02923199, "L": 0.02904889, "C": 0.0290489, "V": 19.87688711, "T": "2018-01-14T20:55:00", "BV": 0.57832679}, {"O": 0.02923128, "H": 0.02923128, "L": 0.02904889, "C": 0.029049, "V": 237.34011204, "T": "2018-01-14T21:00:00", "BV": 6.8951885}, {"O": 0.029049, "H": 0.029049, "L": 0.02904889, "C": 0.02904889, "V": 68.45603643, "T": "2018-01-14T21:05:00", "BV": 1.98857838}, {"O": 0.029049, "H": 0.02914859, "L": 0.02904889, "C": 0.02904889, "V": 99.79473432, "T": "2018-01-14T21:10:00", "BV": 2.90059834}, {"O": 0.02904889, "H": 0.02914809, "L": 0.02886934, "C": 0.02886934, "V": 25.34192455, "T": "2018-01-14T21:15:00", "BV": 0.73499954}, {"O": 0.02886935, "H": 0.02914562, "L": 0.02880788, "C": 0.02914562, "V": 18.93528422, "T": "2018-01-14T21:20:00", "BV": 0.54714194}, {"O": 0.02914295, "H": 0.02914302, "L": 0.02914254, "C": 0.02914254, "V": 0.42934911, "T": "2018-01-14T21:25:00", "BV": 0.01251245}, {"O": 0.02914234, "H": 0.02914234, "L": 0.02887428, "C": 0.02914109, "V": 16.46600006, "T": "2018-01-14T21:30:00", "BV": 0.47948282}, {"O": 0.0291, "H": 0.0291, "L": 0.02887775, "C": 0.02890003, "V": 4.37863103, "T": "2018-01-14T21:35:00", "BV": 0.12684888}, {"O": 0.02909998, "H": 0.02914242, "L": 0.02890012, "C": 0.02914242, "V": 46.75307279, "T": "2018-01-14T21:40:00", "BV": 1.35211755}, {"O": 0.02914242, "H": 0.02914242, "L": 0.02890192, "C": 0.02914074, "V": 11.36076654, "T": "2018-01-14T21:45:00", "BV": 0.33023013}, {"O": 0.02914018, "H": 0.02914018, "L": 0.02890229, "C": 0.02891023, "V": 8.40006665, "T": "2018-01-14T21:50:00", "BV": 0.24368154}, {"O": 0.02913695, "H": 0.02913751, "L": 0.029, "C": 0.029, "V": 9.94656683, "T": "2018-01-14T21:55:00", "BV": 0.28867318}, {"O": 0.029, "H": 0.02900001, "L": 0.02899003, "C": 0.02899006, "V": 30.52170656, "T": "2018-01-14T22:00:00", "BV": 0.88495838}, {"O": 0.02899005, "H": 0.02899005, "L": 0.02880788, "C": 0.02880788, "V": 11.16119527, "T": "2018-01-14T22:05:00", "BV": 0.3218529}, {"O": 0.02880792, "H": 0.029104, "L": 0.02880788, "C": 0.02910376, "V": 22.54513771, "T": "2018-01-14T22:10:00", "BV": 0.65320362}, {"O": 0.0291036, "H": 0.02910371, "L": 0.02890115, "C": 0.02910195, "V": 19.12674195, "T": "2018-01-14T22:15:00", "BV": 0.55500677}, {"O": 0.029102, "H": 0.02910261, "L": 0.02890163, "C": 0.02909983, "V": 12.83015954, "T": "2018-01-14T22:20:00", "BV": 0.37230995}, {"O": 0.029099, "H": 0.02909997, "L": 0.02890115, "C": 0.02890115, "V": 28.29069932, "T": "2018-01-14T22:25:00", "BV": 0.82300159}, {"O": 0.02890115, "H": 0.02909971, "L": 0.02890115, "C": 0.0290004, "V": 2.16267041, "T": "2018-01-14T22:30:00", "BV": 0.06271349}, {"O": 0.0290004, "H": 0.0290004, "L": 0.02890115, "C": 0.0290004, "V": 25.01733823, "T": "2018-01-14T22:35:00", "BV": 0.72535339}, {"O": 0.02900039, "H": 0.02900039, "L": 0.02880788, "C": 0.029, "V": 174.35496406, "T": "2018-01-14T22:40:00", "BV": 5.02581614}, {"O": 0.02886936, "H": 0.0290004, "L": 0.02880788, "C": 0.02890294, "V": 80.11373705, "T": "2018-01-14T22:45:00", "BV": 2.32255122}, {"O": 0.02890294, "H": 0.0292, "L": 0.02878, "C": 0.02878087, "V": 76.26141048, "T": "2018-01-14T22:50:00", "BV": 2.20389128}, {"O": 0.0287811, "H": 0.0290973, "L": 0.02878001, "C": 0.02878044, "V": 36.10910453, "T": "2018-01-14T22:55:00", "BV": 1.04077687}, {"O": 0.0287809, "H": 0.02909482, "L": 0.0287809, "C": 0.02909277, "V": 14.06514472, "T": "2018-01-14T23:00:00", "BV": 0.40507975}, {"O": 0.02909245, "H": 0.02909245, "L": 0.02878477, "C": 0.02878609, "V": 34.00433352, "T": "2018-01-14T23:05:00", "BV": 0.98290694}, {"O": 0.02878621, "H": 0.02909594, "L": 0.02878621, "C": 0.02881643, "V": 39.9710235, "T": "2018-01-14T23:10:00", "BV": 1.15828351}, {"O": 0.02907458, "H": 0.0290959, "L": 0.02878, "C": 0.02909557, "V": 103.89933793, "T": "2018-01-14T23:15:00", "BV": 3.01490236}, {"O": 0.0287821, "H": 0.02909557, "L": 0.02877313, "C": 0.02906994, "V": 62.8761414, "T": "2018-01-14T23:20:00", "BV": 1.82693081}, {"O": 0.02906994, "H": 0.02907, "L": 0.02880197, "C": 0.02904996, "V": 15.0860954, "T": "2018-01-14T23:25:00", "BV": 0.43702476}, {"O": 0.02904995, "H": 0.02905, "L": 0.02880198, "C": 0.02903987, "V": 23.26360232, "T": "2018-01-14T23:30:00", "BV": 0.67386447}, {"O": 0.02903987, "H": 0.02903996, "L": 0.02877373, "C": 0.02899995, "V": 128.93495821, "T": "2018-01-14T23:35:00", "BV": 3.71591477}, {"O": 0.02899995, "H": 0.029, "L": 0.02899992, "C": 0.02899996, "V": 13.15356604, "T": "2018-01-14T23:40:00", "BV": 0.38145258}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02888735, "C": 0.02888888, "V": 15.87936231, "T": "2018-01-14T23:45:00", "BV": 0.4592126}, {"O": 0.02888888, "H": 0.02899984, "L": 0.02888735, "C": 0.02899984, "V": 6.08467492, "T": "2018-01-14T23:50:00", "BV": 0.17602949}, {"O": 0.02899984, "H": 0.02909548, "L": 0.02881535, "C": 0.02899984, "V": 43.192579, "T": "2018-01-14T23:55:00", "BV": 1.24683565}, {"O": 0.02881542, "H": 0.02909509, "L": 0.02877082, "C": 0.02877082, "V": 63.4213582, "T": "2018-01-15T00:00:00", "BV": 1.83302151}, {"O": 0.0287702, "H": 0.02903391, "L": 0.02854065, "C": 0.028719, "V": 284.64237132, "T": "2018-01-15T00:05:00", "BV": 8.19791832}, {"O": 0.028719, "H": 0.02872877, "L": 0.02854059, "C": 0.0286, "V": 45.56226058, "T": "2018-01-15T00:10:00", "BV": 1.30216082}, {"O": 0.02872877, "H": 0.02872877, "L": 0.0285406, "C": 0.02872812, "V": 6.39251077, "T": "2018-01-15T00:15:00", "BV": 0.18317752}, {"O": 0.02872812, "H": 0.02872877, "L": 0.02854059, "C": 0.02872825, "V": 40.34068892, "T": "2018-01-15T00:20:00", "BV": 1.15504526}, {"O": 0.02872825, "H": 0.02885043, "L": 0.0285419, "C": 0.02884998, "V": 48.37595702, "T": "2018-01-15T00:25:00", "BV": 1.39416517}, {"O": 0.02884993, "H": 0.02885577, "L": 0.0285413, "C": 0.02863492, "V": 20.34011412, "T": "2018-01-15T00:30:00", "BV": 0.58449099}, {"O": 0.02863492, "H": 0.02885596, "L": 0.02852, "C": 0.02885388, "V": 72.91537079, "T": "2018-01-15T00:35:00", "BV": 2.09142097}, {"O": 0.02883271, "H": 0.02883271, "L": 0.02852265, "C": 0.02882897, "V": 24.53255214, "T": "2018-01-15T00:40:00", "BV": 0.70611852}, {"O": 0.02882896, "H": 0.02882896, "L": 0.02851, "C": 0.0288052, "V": 49.15718393, "T": "2018-01-15T00:45:00", "BV": 1.4086823}, {"O": 0.02880486, "H": 0.02880486, "L": 0.02853262, "C": 0.02873911, "V": 134.29483085, "T": "2018-01-15T00:50:00", "BV": 3.8638074}, {"O": 0.02853449, "H": 0.02886194, "L": 0.02853449, "C": 0.0288619, "V": 20.53845731, "T": "2018-01-15T00:55:00", "BV": 0.59187018}, {"O": 0.02886191, "H": 0.02886194, "L": 0.0286043, "C": 0.02886175, "V": 28.66039195, "T": "2018-01-15T01:00:00", "BV": 0.82621295}, {"O": 0.02886176, "H": 0.02886186, "L": 0.02860471, "C": 0.0288612, "V": 10.39646055, "T": "2018-01-15T01:05:00", "BV": 0.29787789}, {"O": 0.0286058, "H": 0.02886118, "L": 0.0286058, "C": 0.02886118, "V": 17.13582651, "T": "2018-01-15T01:10:00", "BV": 0.49194574}, {"O": 0.02860782, "H": 0.02889, "L": 0.02860782, "C": 0.02861796, "V": 23.24312846, "T": "2018-01-15T01:15:00", "BV": 0.6675851}, {"O": 0.02888999, "H": 0.02895, "L": 0.02861852, "C": 0.02888798, "V": 10.85199831, "T": "2018-01-15T01:20:00", "BV": 0.31165261}, {"O": 0.02880001, "H": 0.02895, "L": 0.0288, "C": 0.02895, "V": 48.34760123, "T": "2018-01-15T01:25:00", "BV": 1.39296382}, {"O": 0.02880001, "H": 0.02894961, "L": 0.02862021, "C": 0.02893744, "V": 78.44898911, "T": "2018-01-15T01:30:00", "BV": 2.25917984}, {"O": 0.02894958, "H": 0.02894958, "L": 0.02850582, "C": 0.02889256, "V": 106.81566236, "T": "2018-01-15T01:35:00", "BV": 3.0485204}, {"O": 0.0288925, "H": 0.0288925, "L": 0.02879996, "C": 0.02879996, "V": 3.65902322, "T": "2018-01-15T01:40:00", "BV": 0.10549946}, {"O": 0.02879996, "H": 0.02886081, "L": 0.02854485, "C": 0.0288, "V": 16.28568382, "T": "2018-01-15T01:45:00", "BV": 0.46808989}, {"O": 0.0288, "H": 0.02889226, "L": 0.02855829, "C": 0.02889089, "V": 6.0720482, "T": "2018-01-15T01:50:00", "BV": 0.17414189}, {"O": 0.02889071, "H": 0.02889094, "L": 0.02860069, "C": 0.02862008, "V": 40.58363881, "T": "2018-01-15T01:55:00", "BV": 1.16680768}, {"O": 0.02862008, "H": 0.02888889, "L": 0.02862008, "C": 0.02888773, "V": 37.67574933, "T": "2018-01-15T02:00:00", "BV": 1.07948582}, {"O": 0.02888748, "H": 0.02888748, "L": 0.02862107, "C": 0.02888576, "V": 20.33307419, "T": "2018-01-15T02:05:00", "BV": 0.58605308}, {"O": 0.02888551, "H": 0.02889097, "L": 0.02862008, "C": 0.02883676, "V": 23.17278672, "T": "2018-01-15T02:10:00", "BV": 0.66847541}, {"O": 0.02883676, "H": 0.02889097, "L": 0.02863723, "C": 0.02889097, "V": 13.53358135, "T": "2018-01-15T02:15:00", "BV": 0.39048074}, {"O": 0.02889097, "H": 0.02889229, "L": 0.02885, "C": 0.02889226, "V": 19.84022798, "T": "2018-01-15T02:20:00", "BV": 0.57294539}, {"O": 0.02889226, "H": 0.02893688, "L": 0.02869637, "C": 0.02869637, "V": 14.73562451, "T": "2018-01-15T02:25:00", "BV": 0.42489225}, {"O": 0.02869637, "H": 0.02895, "L": 0.02869637, "C": 0.02894997, "V": 22.02665485, "T": "2018-01-15T02:30:00", "BV": 0.6346634}, {"O": 0.02894999, "H": 0.028981, "L": 0.02871303, "C": 0.02895, "V": 16.95964011, "T": "2018-01-15T02:35:00", "BV": 0.49035579}, {"O": 0.02895001, "H": 0.029005, "L": 0.02895, "C": 0.029004, "V": 12.14179792, "T": "2018-01-15T02:40:00", "BV": 0.3518439}, {"O": 0.02900398, "H": 0.02915395, "L": 0.02900398, "C": 0.02915369, "V": 89.89747232, "T": "2018-01-15T02:45:00", "BV": 2.61532935}, {"O": 0.02915369, "H": 0.02915369, "L": 0.02900501, "C": 0.02915278, "V": 18.32490853, "T": "2018-01-15T02:50:00", "BV": 0.53421415}, {"O": 0.02900501, "H": 0.02915274, "L": 0.029005, "C": 0.029005, "V": 40.28271081, "T": "2018-01-15T02:55:00", "BV": 1.17117714}, {"O": 0.02915081, "H": 0.02915081, "L": 0.02879967, "C": 0.02879969, "V": 29.57493088, "T": "2018-01-15T03:00:00", "BV": 0.85675829}, {"O": 0.02894998, "H": 0.029005, "L": 0.02879964, "C": 0.02900461, "V": 8.25969491, "T": "2018-01-15T03:05:00", "BV": 0.23832268}, {"O": 0.02900435, "H": 0.02900464, "L": 0.02879965, "C": 0.02879965, "V": 3.51343309, "T": "2018-01-15T03:10:00", "BV": 0.1016392}, {"O": 0.02900405, "H": 0.02900461, "L": 0.02879964, "C": 0.0290046, "V": 7.90888178, "T": "2018-01-15T03:15:00", "BV": 0.22871242}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879964, "C": 0.02879964, "V": 16.84108354, "T": "2018-01-15T03:20:00", "BV": 0.48523607}, {"O": 0.02879965, "H": 0.02900231, "L": 0.02875586, "C": 0.02900094, "V": 20.78795306, "T": "2018-01-15T03:25:00", "BV": 0.60116215}, {"O": 0.02894935, "H": 0.02894935, "L": 0.02875586, "C": 0.02882627, "V": 6.71555693, "T": "2018-01-15T03:30:00", "BV": 0.19405768}, {"O": 0.028885, "H": 0.028885, "L": 0.02869652, "C": 0.02869653, "V": 3.46874277, "T": "2018-01-15T03:35:00", "BV": 0.09971927}, {"O": 0.02888499, "H": 0.028885, "L": 0.02869654, "C": 0.02888499, "V": 0.65651879, "T": "2018-01-15T03:40:00", "BV": 0.01893143}, {"O": 0.02888498, "H": 0.028885, "L": 0.02869769, "C": 0.02870033, "V": 48.2500936, "T": "2018-01-15T03:45:00", "BV": 1.38483874}, {"O": 0.02888484, "H": 0.02888484, "L": 0.02870398, "C": 0.02870398, "V": 0.43547748, "T": "2018-01-15T03:50:00", "BV": 0.01256254}, {"O": 0.02888482, "H": 0.02888484, "L": 0.02871008, "C": 0.02871058, "V": 27.96832494, "T": "2018-01-15T03:55:00", "BV": 0.80347568}, {"O": 0.02888483, "H": 0.02888484, "L": 0.02871067, "C": 0.02871146, "V": 8.2051374, "T": "2018-01-15T04:00:00", "BV": 0.23597512}, {"O": 0.02888482, "H": 0.02888483, "L": 0.02888482, "C": 0.02888483, "V": 1.9175723, "T": "2018-01-15T04:05:00", "BV": 0.05538871}, {"O": 0.02871427, "H": 0.0289988, "L": 0.02871427, "C": 0.02873399, "V": 177.6787304, "T": "2018-01-15T04:10:00", "BV": 5.10720424}, {"O": 0.02875273, "H": 0.02900464, "L": 0.02875273, "C": 0.02900464, "V": 21.95881343, "T": "2018-01-15T04:15:00", "BV": 0.63660979}, {"O": 0.0290046, "H": 0.0290771, "L": 0.02896456, "C": 0.0290771, "V": 23.12082463, "T": "2018-01-15T04:20:00", "BV": 0.6698647}, {"O": 0.02907709, "H": 0.02914448, "L": 0.02907709, "C": 0.0290771, "V": 19.00996478, "T": "2018-01-15T04:25:00", "BV": 0.55285836}, {"O": 0.02896461, "H": 0.02914299, "L": 0.02896461, "C": 0.02914, "V": 22.18976105, "T": "2018-01-15T04:30:00", "BV": 0.6428021}, {"O": 0.02896462, "H": 0.02915396, "L": 0.02896461, "C": 0.02915388, "V": 216.98263894, "T": "2018-01-15T04:35:00", "BV": 6.3232373}, {"O": 0.0291538, "H": 0.029232, "L": 0.02896589, "C": 0.02896589, "V": 354.0178829, "T": "2018-01-15T04:40:00", "BV": 10.32338394}, {"O": 0.02922702, "H": 0.02923197, "L": 0.02899414, "C": 0.0292259, "V": 16.34429195, "T": "2018-01-15T04:45:00", "BV": 0.47666514}, {"O": 0.02923, "H": 0.02923, "L": 0.02900414, "C": 0.02900477, "V": 11.65226222, "T": "2018-01-15T04:50:00", "BV": 0.34025876}, {"O": 0.02922899, "H": 0.02923, "L": 0.02900885, "C": 0.02901082, "V": 21.2870423, "T": "2018-01-15T04:55:00", "BV": 0.6192793}, {"O": 0.02901101, "H": 0.029232, "L": 0.02901101, "C": 0.029232, "V": 53.61971825, "T": "2018-01-15T05:00:00", "BV": 1.55904778}, {"O": 0.02901232, "H": 0.029232, "L": 0.02901232, "C": 0.029232, "V": 3.8083068, "T": "2018-01-15T05:05:00", "BV": 0.11115505}, {"O": 0.02923199, "H": 0.02923199, "L": 0.02896461, "C": 0.02923115, "V": 204.9014682, "T": "2018-01-15T05:10:00", "BV": 5.94581907}, {"O": 0.02923114, "H": 0.029285, "L": 0.02903154, "C": 0.029285, "V": 223.54410241, "T": "2018-01-15T05:15:00", "BV": 6.53289124}, {"O": 0.029285, "H": 0.02952431, "L": 0.02914508, "C": 0.02914789, "V": 69.61293678, "T": "2018-01-15T05:20:00", "BV": 2.05041328}, {"O": 0.02951502, "H": 0.02951502, "L": 0.02917141, "C": 0.02946365, "V": 25.48464673, "T": "2018-01-15T05:25:00", "BV": 0.74905824}, {"O": 0.02922185, "H": 0.02946368, "L": 0.02922185, "C": 0.02946367, "V": 57.90757796, "T": "2018-01-15T05:30:00", "BV": 1.70614438}, {"O": 0.02946365, "H": 0.02946368, "L": 0.02922451, "C": 0.02922461, "V": 107.69899206, "T": "2018-01-15T05:35:00", "BV": 3.17271945}, {"O": 0.0292248, "H": 0.0294633, "L": 0.0292248, "C": 0.02946325, "V": 6.32763895, "T": "2018-01-15T05:40:00", "BV": 0.18577998}, {"O": 0.02923073, "H": 0.02946325, "L": 0.02923073, "C": 0.02925963, "V": 35.83733727, "T": "2018-01-15T05:45:00", "BV": 1.0522169}, {"O": 0.02946319, "H": 0.02946321, "L": 0.02925014, "C": 0.02946297, "V": 17.6789144, "T": "2018-01-15T05:50:00", "BV": 0.51866512}, {"O": 0.02946281, "H": 0.02946318, "L": 0.02925221, "C": 0.02925246, "V": 6.27035089, "T": "2018-01-15T05:55:00", "BV": 0.18458994}, {"O": 0.02946272, "H": 0.029463, "L": 0.02925075, "C": 0.02946291, "V": 27.25611556, "T": "2018-01-15T06:00:00", "BV": 0.80093479}, {"O": 0.02946285, "H": 0.029463, "L": 0.02925083, "C": 0.02927958, "V": 19.79328268, "T": "2018-01-15T06:05:00", "BV": 0.58121969}, {"O": 0.02928053, "H": 0.0296096, "L": 0.02928053, "C": 0.02951211, "V": 76.46429807, "T": "2018-01-15T06:10:00", "BV": 2.25624448}, {"O": 0.0295121, "H": 0.02951211, "L": 0.02933782, "C": 0.02951101, "V": 34.15728505, "T": "2018-01-15T06:15:00", "BV": 1.00789734}, {"O": 0.029508, "H": 0.0296096, "L": 0.02943412, "C": 0.029511, "V": 39.68797142, "T": "2018-01-15T06:20:00", "BV": 1.17078064}, {"O": 0.02960958, "H": 0.0296096, "L": 0.02926317, "C": 0.02926319, "V": 31.21896126, "T": "2018-01-15T06:25:00", "BV": 0.91862343}, {"O": 0.029511, "H": 0.029511, "L": 0.02920633, "C": 0.02946559, "V": 28.4365109, "T": "2018-01-15T06:30:00", "BV": 0.83403594}, {"O": 0.02922121, "H": 0.0294651, "L": 0.02920635, "C": 0.02920647, "V": 36.22197685, "T": "2018-01-15T06:35:00", "BV": 1.05802705}, {"O": 0.02920648, "H": 0.02946375, "L": 0.02920648, "C": 0.0292075, "V": 17.09116396, "T": "2018-01-15T06:40:00", "BV": 0.49977645}, {"O": 0.02920765, "H": 0.02946254, "L": 0.02920764, "C": 0.0294624, "V": 5.39046332, "T": "2018-01-15T06:45:00", "BV": 0.15756976}, {"O": 0.02946241, "H": 0.02946241, "L": 0.02920779, "C": 0.02946124, "V": 74.46500341, "T": "2018-01-15T06:50:00", "BV": 2.18919997}, {"O": 0.02946107, "H": 0.02946107, "L": 0.02921137, "C": 0.02939236, "V": 20.49330597, "T": "2018-01-15T06:55:00", "BV": 0.60226795}, {"O": 0.02921135, "H": 0.02946093, "L": 0.02921134, "C": 0.02944865, "V": 41.38181236, "T": "2018-01-15T07:00:00", "BV": 1.21378806}, {"O": 0.02944777, "H": 0.0296096, "L": 0.0293, "C": 0.0295661, "V": 53.1291772, "T": "2018-01-15T07:05:00", "BV": 1.56333556}, {"O": 0.02960944, "H": 0.02964338, "L": 0.02931328, "C": 0.02960958, "V": 36.18776602, "T": "2018-01-15T07:10:00", "BV": 1.06811675}, {"O": 0.0295, "H": 0.02960958, "L": 0.0295, "C": 0.0295, "V": 17.9111762, "T": "2018-01-15T07:15:00", "BV": 0.52844397}, {"O": 0.0295, "H": 0.02960957, "L": 0.0295, "C": 0.02960957, "V": 8.03993701, "T": "2018-01-15T07:20:00", "BV": 0.23780265}, {"O": 0.02960957, "H": 0.02965035, "L": 0.02956894, "C": 0.02956894, "V": 6.13232395, "T": "2018-01-15T07:25:00", "BV": 0.18164185}, {"O": 0.02952985, "H": 0.02965029, "L": 0.02944226, "C": 0.02965008, "V": 20.81352959, "T": "2018-01-15T07:30:00", "BV": 0.61375921}, {"O": 0.02965009, "H": 0.0296501, "L": 0.02942704, "C": 0.02965007, "V": 68.35542193, "T": "2018-01-15T07:35:00", "BV": 2.02338089}, {"O": 0.02965004, "H": 0.0296501, "L": 0.029427, "C": 0.029427, "V": 14.99927101, "T": "2018-01-15T07:40:00", "BV": 0.44371252}, {"O": 0.02942866, "H": 0.02965009, "L": 0.02942865, "C": 0.02965008, "V": 6.09632997, "T": "2018-01-15T07:45:00", "BV": 0.18023054}, {"O": 0.02965007, "H": 0.02966529, "L": 0.02947534, "C": 0.02950012, "V": 73.95531707, "T": "2018-01-15T07:50:00", "BV": 2.18891381}, {"O": 0.02950108, "H": 0.02969719, "L": 0.02943168, "C": 0.02969659, "V": 162.29065531, "T": "2018-01-15T07:55:00", "BV": 4.77700352}, {"O": 0.02969619, "H": 0.02969687, "L": 0.02943434, "C": 0.02944602, "V": 141.58866835, "T": "2018-01-15T08:00:00", "BV": 4.17420796}, {"O": 0.02944616, "H": 0.02969455, "L": 0.02944616, "C": 0.02944684, "V": 48.65405542, "T": "2018-01-15T08:05:00", "BV": 1.43434528}, {"O": 0.029674, "H": 0.029674, "L": 0.02944684, "C": 0.02945588, "V": 26.95066457, "T": "2018-01-15T08:10:00", "BV": 0.79492831}, {"O": 0.02945588, "H": 0.0298, "L": 0.02945588, "C": 0.0298, "V": 85.13178217, "T": "2018-01-15T08:15:00", "BV": 2.52505984}, {"O": 0.02979983, "H": 0.02979983, "L": 0.02945896, "C": 0.02963833, "V": 37.85304128, "T": "2018-01-15T08:20:00", "BV": 1.11782313}, {"O": 0.02963851, "H": 0.02963861, "L": 0.02931707, "C": 0.02931848, "V": 88.62676337, "T": "2018-01-15T08:25:00", "BV": 2.60773835}, {"O": 0.02963842, "H": 0.02963861, "L": 0.02931858, "C": 0.02940011, "V": 62.72653501, "T": "2018-01-15T08:30:00", "BV": 1.84218478}, {"O": 0.02940011, "H": 0.02963602, "L": 0.02940005, "C": 0.02954715, "V": 25.10290359, "T": "2018-01-15T08:35:00", "BV": 0.74186895}, {"O": 0.02963, "H": 0.02963999, "L": 0.0295, "C": 0.02959999, "V": 74.26019835, "T": "2018-01-15T08:40:00", "BV": 2.19995174}, {"O": 0.02959998, "H": 0.0296, "L": 0.02945233, "C": 0.02954979, "V": 81.53078445, "T": "2018-01-15T08:45:00", "BV": 2.40465386}, {"O": 0.02954961, "H": 0.02954961, "L": 0.02920764, "C": 0.02923099, "V": 69.49991151, "T": "2018-01-15T08:50:00", "BV": 2.04298064}, {"O": 0.02948997, "H": 0.02949982, "L": 0.02920966, "C": 0.02933998, "V": 109.33270871, "T": "2018-01-15T08:55:00", "BV": 3.20546757}, {"O": 0.02933998, "H": 0.02949999, "L": 0.02920764, "C": 0.0292998, "V": 84.82656715, "T": "2018-01-15T09:00:00", "BV": 2.47818987}, {"O": 0.02929981, "H": 0.02949833, "L": 0.02920764, "C": 0.02927765, "V": 48.99815121, "T": "2018-01-15T09:05:00", "BV": 1.44108084}, {"O": 0.02927765, "H": 0.02937745, "L": 0.02927765, "C": 0.02937745, "V": 9.64199877, "T": "2018-01-15T09:10:00", "BV": 0.2828497}, {"O": 0.0293, "H": 0.02949748, "L": 0.0293, "C": 0.02949748, "V": 8.87327572, "T": "2018-01-15T09:15:00", "BV": 0.26096181}, {"O": 0.02944999, "H": 0.02945, "L": 0.02931001, "C": 0.02931001, "V": 23.45956202, "T": "2018-01-15T09:20:00", "BV": 0.68791442}, {"O": 0.02944998, "H": 0.0295, "L": 0.02927766, "C": 0.02931, "V": 26.29193094, "T": "2018-01-15T09:25:00", "BV": 0.77147605}, {"O": 0.02949998, "H": 0.02949999, "L": 0.02927765, "C": 0.02927771, "V": 37.92582322, "T": "2018-01-15T09:30:00", "BV": 1.11767071}, {"O": 0.02927765, "H": 0.02949998, "L": 0.02920772, "C": 0.02939999, "V": 19.00377914, "T": "2018-01-15T09:35:00", "BV": 0.5571696}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02920764, "C": 0.02939941, "V": 8.4819707, "T": "2018-01-15T09:40:00", "BV": 0.24799133}, {"O": 0.02920764, "H": 0.02938984, "L": 0.0292, "C": 0.02938726, "V": 3.600994, "T": "2018-01-15T09:45:00", "BV": 0.10523531}, {"O": 0.02913555, "H": 0.02938433, "L": 0.02896456, "C": 0.02896474, "V": 60.03579854, "T": "2018-01-15T09:50:00", "BV": 1.74404444}, {"O": 0.02938358, "H": 0.02938358, "L": 0.028967, "C": 0.0292, "V": 9.08890433, "T": "2018-01-15T09:55:00", "BV": 0.26472579}, {"O": 0.0291, "H": 0.02929, "L": 0.0289788, "C": 0.02897962, "V": 40.1221068, "T": "2018-01-15T10:00:00", "BV": 1.16894422}, {"O": 0.02897962, "H": 0.0291, "L": 0.02897365, "C": 0.02897365, "V": 28.33224379, "T": "2018-01-15T10:05:00", "BV": 0.8212736}, {"O": 0.029, "H": 0.0291, "L": 0.02897365, "C": 0.029, "V": 4.37749664, "T": "2018-01-15T10:10:00", "BV": 0.12704556}, {"O": 0.029, "H": 0.02917992, "L": 0.028967, "C": 0.029, "V": 16.16384214, "T": "2018-01-15T10:15:00", "BV": 0.46934024}, {"O": 0.0291, "H": 0.0291, "L": 0.029, "C": 0.02909999, "V": 4.88499485, "T": "2018-01-15T10:20:00", "BV": 0.14205639}, {"O": 0.0291, "H": 0.02918646, "L": 0.02896672, "C": 0.0291, "V": 14.91249944, "T": "2018-01-15T10:25:00", "BV": 0.43448777}, {"O": 0.0291, "H": 0.02914999, "L": 0.02896456, "C": 0.02909996, "V": 26.53854365, "T": "2018-01-15T10:30:00", "BV": 0.76912868}, {"O": 0.02909996, "H": 0.02914887, "L": 0.02896456, "C": 0.02909965, "V": 10.33486135, "T": "2018-01-15T10:35:00", "BV": 0.30024416}, {"O": 0.02909965, "H": 0.02909987, "L": 0.02882955, "C": 0.02896456, "V": 31.34636833, "T": "2018-01-15T10:40:00", "BV": 0.90805884}, {"O": 0.02896456, "H": 0.02896456, "L": 0.0288721, "C": 0.028885, "V": 12.879275, "T": "2018-01-15T10:45:00", "BV": 0.37225129}, {"O": 0.028885, "H": 0.02909833, "L": 0.02887202, "C": 0.02892652, "V": 11.15795176, "T": "2018-01-15T10:50:00", "BV": 0.32237123}, {"O": 0.028885, "H": 0.02978608, "L": 0.02884, "C": 0.0295653, "V": 511.47462705, "T": "2018-01-15T10:55:00", "BV": 15.00341376}, {"O": 0.02956526, "H": 0.03013267, "L": 0.02956526, "C": 0.03000001, "V": 363.87959644, "T": "2018-01-15T11:00:00", "BV": 10.89958154}, {"O": 0.03013267, "H": 0.0311, "L": 0.03000001, "C": 0.03108065, "V": 2065.48755237, "T": "2018-01-15T11:05:00", "BV": 63.42727868}, {"O": 0.0310807, "H": 0.0317, "L": 0.0310807, "C": 0.03164999, "V": 930.62705902, "T": "2018-01-15T11:10:00", "BV": 29.23794092}, {"O": 0.031634, "H": 0.03180001, "L": 0.03085834, "C": 0.031037, "V": 765.75744393, "T": "2018-01-15T11:15:00", "BV": 23.96894766}, {"O": 0.031037, "H": 0.031046, "L": 0.0306, "C": 0.03084822, "V": 742.02120332, "T": "2018-01-15T11:20:00", "BV": 22.79685338}, {"O": 0.03063892, "H": 0.03099998, "L": 0.0306, "C": 0.03094532, "V": 309.21998005, "T": "2018-01-15T11:25:00", "BV": 9.50198977}, {"O": 0.031, "H": 0.03119848, "L": 0.03081954, "C": 0.0310529, "V": 164.36124246, "T": "2018-01-15T11:30:00", "BV": 5.08576553}, {"O": 0.03100525, "H": 0.03166902, "L": 0.03100525, "C": 0.0313228, "V": 164.16332423, "T": "2018-01-15T11:35:00", "BV": 5.15280511}, {"O": 0.0313228, "H": 0.0313228, "L": 0.03083112, "C": 0.03085029, "V": 181.41731181, "T": "2018-01-15T11:40:00", "BV": 5.64413188}, {"O": 0.03085029, "H": 0.0311645, "L": 0.03030601, "C": 0.03072598, "V": 231.06764416, "T": "2018-01-15T11:45:00", "BV": 7.07068759}, {"O": 0.03072588, "H": 0.03082157, "L": 0.03050006, "C": 0.03072453, "V": 37.00681648, "T": "2018-01-15T11:50:00", "BV": 1.13561522}, {"O": 0.03052004, "H": 0.03069963, "L": 0.03030565, "C": 0.03036349, "V": 51.54681483, "T": "2018-01-15T11:55:00", "BV": 1.57101982}, {"O": 0.03030566, "H": 0.03049987, "L": 0.03018968, "C": 0.030191, "V": 69.77541659, "T": "2018-01-15T12:00:00", "BV": 2.11568741}, {"O": 0.030191, "H": 0.03047997, "L": 0.030191, "C": 0.03047924, "V": 116.86380248, "T": "2018-01-15T12:05:00", "BV": 3.54548053}, {"O": 0.03037947, "H": 0.03047924, "L": 0.03025001, "C": 0.03042997, "V": 53.65629012, "T": "2018-01-15T12:10:00", "BV": 1.62892909}, {"O": 0.03042997, "H": 0.03047924, "L": 0.03018968, "C": 0.03019016, "V": 48.38746453, "T": "2018-01-15T12:15:00", "BV": 1.46811329}, {"O": 0.03047615, "H": 0.03047618, "L": 0.03013129, "C": 0.0301574, "V": 119.09410856, "T": "2018-01-15T12:20:00", "BV": 3.59507842}, {"O": 0.0301574, "H": 0.0303185, "L": 0.03, "C": 0.03000016, "V": 99.13181395, "T": "2018-01-15T12:25:00", "BV": 2.98659534}, {"O": 0.03000001, "H": 0.03011671, "L": 0.02963083, "C": 0.03001924, "V": 220.43195671, "T": "2018-01-15T12:30:00", "BV": 6.56261745}, {"O": 0.03001917, "H": 0.03001917, "L": 0.02969131, "C": 0.02969131, "V": 23.05947252, "T": "2018-01-15T12:35:00", "BV": 0.68593162}, {"O": 0.02969131, "H": 0.02979913, "L": 0.02950582, "C": 0.02967002, "V": 102.13313928, "T": "2018-01-15T12:40:00", "BV": 3.02820312}, {"O": 0.02964988, "H": 0.02964988, "L": 0.02940001, "C": 0.02954, "V": 46.8710736, "T": "2018-01-15T12:45:00", "BV": 1.38294869}, {"O": 0.02954, "H": 0.02964996, "L": 0.0295, "C": 0.02950001, "V": 25.61046654, "T": "2018-01-15T12:50:00", "BV": 0.75662812}, {"O": 0.02950001, "H": 0.029782, "L": 0.0295, "C": 0.0295002, "V": 73.72236357, "T": "2018-01-15T12:55:00", "BV": 2.17562611}, {"O": 0.0295002, "H": 0.02979924, "L": 0.0295, "C": 0.02979892, "V": 199.54839813, "T": "2018-01-15T13:00:00", "BV": 5.8984586}, {"O": 0.02979884, "H": 0.02979924, "L": 0.02975438, "C": 0.02975438, "V": 55.26496509, "T": "2018-01-15T13:05:00", "BV": 1.64682993}, {"O": 0.02979924, "H": 0.02990947, "L": 0.02951879, "C": 0.0295195, "V": 69.53656451, "T": "2018-01-15T13:10:00", "BV": 2.05653477}, {"O": 0.02951953, "H": 0.02972962, "L": 0.02951537, "C": 0.02952, "V": 16.32753996, "T": "2018-01-15T13:15:00", "BV": 0.4825764}, {"O": 0.02952, "H": 0.029669, "L": 0.02952, "C": 0.0295758, "V": 41.71570274, "T": "2018-01-15T13:20:00", "BV": 1.23366707}, {"O": 0.0295758, "H": 0.02957582, "L": 0.0295, "C": 0.02957582, "V": 164.31764035, "T": "2018-01-15T13:25:00", "BV": 4.85073029}, {"O": 0.029565, "H": 0.02957582, "L": 0.02947239, "C": 0.02949996, "V": 78.61900691, "T": "2018-01-15T13:30:00", "BV": 2.32062722}, {"O": 0.02949996, "H": 0.02957582, "L": 0.0294, "C": 0.02954398, "V": 34.05179136, "T": "2018-01-15T13:35:00", "BV": 1.00341332}, {"O": 0.02954398, "H": 0.029585, "L": 0.0294, "C": 0.029585, "V": 181.36762825, "T": "2018-01-15T13:40:00", "BV": 5.36498384}, {"O": 0.02972954, "H": 0.02972954, "L": 0.02940277, "C": 0.029586, "V": 49.14740991, "T": "2018-01-15T13:45:00", "BV": 1.45513313}, {"O": 0.029585, "H": 0.029586, "L": 0.02940025, "C": 0.02958595, "V": 23.12693596, "T": "2018-01-15T13:50:00", "BV": 0.68335102}, {"O": 0.02940019, "H": 0.029586, "L": 0.0294001, "C": 0.02945, "V": 15.06917408, "T": "2018-01-15T13:55:00", "BV": 0.44396974}, {"O": 0.02945, "H": 0.02958599, "L": 0.02938391, "C": 0.0294501, "V": 31.81092067, "T": "2018-01-15T14:00:00", "BV": 0.93655722}, {"O": 0.029384, "H": 0.02958599, "L": 0.02938, "C": 0.02945, "V": 43.65869145, "T": "2018-01-15T14:05:00", "BV": 1.2842501}, {"O": 0.02938003, "H": 0.0295859, "L": 0.02926422, "C": 0.02937628, "V": 67.11290162, "T": "2018-01-15T14:10:00", "BV": 1.97555603}, {"O": 0.02926441, "H": 0.02937629, "L": 0.02925503, "C": 0.0293, "V": 46.12977088, "T": "2018-01-15T14:15:00", "BV": 1.35301423}, {"O": 0.02937571, "H": 0.029376, "L": 0.02911738, "C": 0.02937571, "V": 177.48410628, "T": "2018-01-15T14:20:00", "BV": 5.1729791}, {"O": 0.02911845, "H": 0.02937599, "L": 0.02911652, "C": 0.02928019, "V": 39.65536024, "T": "2018-01-15T14:25:00", "BV": 1.15900923}, {"O": 0.02926291, "H": 0.02928027, "L": 0.02911652, "C": 0.02911652, "V": 8.67505138, "T": "2018-01-15T14:30:00", "BV": 0.25271796}, {"O": 0.0291165, "H": 0.02928015, "L": 0.029, "C": 0.029, "V": 92.46024917, "T": "2018-01-15T14:35:00", "BV": 2.68583388}, {"O": 0.0292071, "H": 0.02928025, "L": 0.02893001, "C": 0.02919432, "V": 98.6742712, "T": "2018-01-15T14:40:00", "BV": 2.87497468}, {"O": 0.02919428, "H": 0.02919428, "L": 0.02899341, "C": 0.029101, "V": 45.26119287, "T": "2018-01-15T14:45:00", "BV": 1.32028034}, {"O": 0.029101, "H": 0.02919445, "L": 0.02894114, "C": 0.0291, "V": 125.50327273, "T": "2018-01-15T14:50:00", "BV": 3.63348952}, {"O": 0.0291, "H": 0.02928028, "L": 0.02900042, "C": 0.02910001, "V": 38.81386399, "T": "2018-01-15T14:55:00", "BV": 1.13142173}, {"O": 0.02919397, "H": 0.02927971, "L": 0.02900133, "C": 0.02900246, "V": 207.64951826, "T": "2018-01-15T15:00:00", "BV": 6.02510439}, {"O": 0.02917893, "H": 0.02917893, "L": 0.02901809, "C": 0.02917889, "V": 32.49583692, "T": "2018-01-15T15:05:00", "BV": 0.94500533}, {"O": 0.02917889, "H": 0.02917889, "L": 0.02900001, "C": 0.02917865, "V": 32.32235799, "T": "2018-01-15T15:10:00", "BV": 0.94267719}, {"O": 0.02917865, "H": 0.02926883, "L": 0.02912921, "C": 0.02923499, "V": 31.00862619, "T": "2018-01-15T15:15:00", "BV": 0.90543487}, {"O": 0.02923499, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 20.87772301, "T": "2018-01-15T15:20:00", "BV": 0.61026928}, {"O": 0.02924, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 6.44632295, "T": "2018-01-15T15:25:00", "BV": 0.18832392}, {"O": 0.02923474, "H": 0.0293089, "L": 0.02901237, "C": 0.02923475, "V": 32.58901689, "T": "2018-01-15T15:30:00", "BV": 0.95345325}, {"O": 0.02930889, "H": 0.02930889, "L": 0.02912415, "C": 0.02930889, "V": 46.84431334, "T": "2018-01-15T15:35:00", "BV": 1.36789662}, {"O": 0.0292647, "H": 0.02930889, "L": 0.0292, "C": 0.02923234, "V": 36.87774476, "T": "2018-01-15T15:40:00", "BV": 1.07963735}, {"O": 0.02923234, "H": 0.02930887, "L": 0.02919999, "C": 0.02923333, "V": 6.0578208, "T": "2018-01-15T15:45:00", "BV": 0.17711264}, {"O": 0.02930887, "H": 0.02934016, "L": 0.02923333, "C": 0.02923334, "V": 68.76013736, "T": "2018-01-15T15:50:00", "BV": 2.01442125}, {"O": 0.02923335, "H": 0.02930889, "L": 0.02923333, "C": 0.02923336, "V": 10.31265142, "T": "2018-01-15T15:55:00", "BV": 0.30177745}, {"O": 0.02930888, "H": 0.0293763, "L": 0.02930888, "C": 0.0293763, "V": 3.40607966, "T": "2018-01-15T16:00:00", "BV": 0.10000943}, {"O": 0.0293763, "H": 0.02938049, "L": 0.02930892, "C": 0.02938049, "V": 14.54049305, "T": "2018-01-15T16:05:00", "BV": 0.42629802}, {"O": 0.02938049, "H": 0.02944344, "L": 0.02930892, "C": 0.02930893, "V": 22.22392589, "T": "2018-01-15T16:10:00", "BV": 0.65267242}, {"O": 0.02930893, "H": 0.02958542, "L": 0.02930892, "C": 0.02958542, "V": 23.51033577, "T": "2018-01-15T16:15:00", "BV": 0.6916589}, {"O": 0.02949624, "H": 0.02949624, "L": 0.0293089, "C": 0.02945072, "V": 29.17192368, "T": "2018-01-15T16:20:00", "BV": 0.85944502}, {"O": 0.02945071, "H": 0.02945072, "L": 0.02930891, "C": 0.02930954, "V": 74.03940803, "T": "2018-01-15T16:25:00", "BV": 2.17804386}, {"O": 0.0293097, "H": 0.02945072, "L": 0.0293097, "C": 0.02931163, "V": 91.99012464, "T": "2018-01-15T16:30:00", "BV": 2.70783387}, {"O": 0.02945071, "H": 0.029591, "L": 0.0294003, "C": 0.02948945, "V": 42.27499295, "T": "2018-01-15T16:35:00", "BV": 1.24769762}, {"O": 0.02948945, "H": 0.0294963, "L": 0.02939513, "C": 0.02949629, "V": 16.52106333, "T": "2018-01-15T16:40:00", "BV": 0.4866594}, {"O": 0.0294963, "H": 0.029591, "L": 0.0294963, "C": 0.02949667, "V": 12.54930751, "T": "2018-01-15T16:45:00", "BV": 0.37075565}, {"O": 0.029555, "H": 0.029656, "L": 0.02949671, "C": 0.02961887, "V": 22.10908237, "T": "2018-01-15T16:50:00", "BV": 0.65426733}, {"O": 0.0296189, "H": 0.02999999, "L": 0.0294963, "C": 0.02978092, "V": 84.68312394, "T": "2018-01-15T16:55:00", "BV": 2.5174385}, {"O": 0.0297231, "H": 0.0297809, "L": 0.0294963, "C": 0.0297809, "V": 144.72971472, "T": "2018-01-15T17:00:00", "BV": 4.27916726}, {"O": 0.02949892, "H": 0.0297809, "L": 0.02949891, "C": 0.02978088, "V": 14.12047706, "T": "2018-01-15T17:05:00", "BV": 0.41946035}, {"O": 0.0297809, "H": 0.0297809, "L": 0.02959787, "C": 0.02959787, "V": 53.02993507, "T": "2018-01-15T17:10:00", "BV": 1.57902862}, {"O": 0.02971487, "H": 0.0297889, "L": 0.0296002, "C": 0.02978879, "V": 65.72697649, "T": "2018-01-15T17:15:00", "BV": 1.95663923}, {"O": 0.02960021, "H": 0.02978882, "L": 0.0296002, "C": 0.02978882, "V": 9.35507529, "T": "2018-01-15T17:20:00", "BV": 0.27766368}, {"O": 0.02978882, "H": 0.0299215, "L": 0.02960025, "C": 0.02960058, "V": 42.99857204, "T": "2018-01-15T17:25:00", "BV": 1.27752278}, {"O": 0.02960114, "H": 0.02989392, "L": 0.02960114, "C": 0.02989392, "V": 33.82408152, "T": "2018-01-15T17:30:00", "BV": 1.00782998}, {"O": 0.0298, "H": 0.02989381, "L": 0.0296041, "C": 0.0298, "V": 43.27409787, "T": "2018-01-15T17:35:00", "BV": 1.28430836}, {"O": 0.02989364, "H": 0.0298938, "L": 0.02964101, "C": 0.02989, "V": 17.48606106, "T": "2018-01-15T17:40:00", "BV": 0.52263601}, {"O": 0.02989, "H": 0.02989, "L": 0.02969178, "C": 0.02979083, "V": 13.02019527, "T": "2018-01-15T17:45:00", "BV": 0.38826602}, {"O": 0.02989, "H": 0.0299743, "L": 0.02969387, "C": 0.02972532, "V": 20.89123046, "T": "2018-01-15T17:50:00", "BV": 0.62369374}, {"O": 0.02996, "H": 0.02996, "L": 0.02972579, "C": 0.02996, "V": 13.15918312, "T": "2018-01-15T17:55:00", "BV": 0.39347045}, {"O": 0.02996, "H": 0.030224, "L": 0.02996, "C": 0.030021, "V": 83.17455969, "T": "2018-01-15T18:00:00", "BV": 2.49606496}, {"O": 0.0301, "H": 0.03031366, "L": 0.030021, "C": 0.030021, "V": 11.88535159, "T": "2018-01-15T18:05:00", "BV": 0.35791372}, {"O": 0.03025246, "H": 0.03025246, "L": 0.030021, "C": 0.0300214, "V": 19.66885249, "T": "2018-01-15T18:10:00", "BV": 0.59181172}, {"O": 0.0300214, "H": 0.0302859, "L": 0.030021, "C": 0.03002149, "V": 51.84481386, "T": "2018-01-15T18:15:00", "BV": 1.56015238}, {"O": 0.03021449, "H": 0.03033, "L": 0.030021, "C": 0.0303044, "V": 40.65185888, "T": "2018-01-15T18:20:00", "BV": 1.22615878}, {"O": 0.0303044, "H": 0.03054998, "L": 0.0303044, "C": 0.03054998, "V": 54.47660905, "T": "2018-01-15T18:25:00", "BV": 1.65919549}, {"O": 0.0304, "H": 0.0305498, "L": 0.03034288, "C": 0.03053126, "V": 20.99405406, "T": "2018-01-15T18:30:00", "BV": 0.63952511}, {"O": 0.03040001, "H": 0.030531, "L": 0.0303429, "C": 0.030475, "V": 110.75613148, "T": "2018-01-15T18:35:00", "BV": 3.36547587}, {"O": 0.03039002, "H": 0.03065966, "L": 0.03039002, "C": 0.03043947, "V": 53.4631191, "T": "2018-01-15T18:40:00", "BV": 1.62944014}, {"O": 0.03039044, "H": 0.03068938, "L": 0.0303429, "C": 0.0303429, "V": 89.20984524, "T": "2018-01-15T18:45:00", "BV": 2.71890957}, {"O": 0.0303903, "H": 0.0304395, "L": 0.03005603, "C": 0.03007007, "V": 363.45309273, "T": "2018-01-15T18:50:00", "BV": 10.95796672}, {"O": 0.03007502, "H": 0.0303, "L": 0.03007017, "C": 0.03009098, "V": 50.58113143, "T": "2018-01-15T18:55:00", "BV": 1.52851294}, {"O": 0.03009132, "H": 0.0303, "L": 0.03009102, "C": 0.0303, "V": 44.25396101, "T": "2018-01-15T19:00:00", "BV": 1.33447859}, {"O": 0.03029991, "H": 0.03049988, "L": 0.03029991, "C": 0.03031467, "V": 108.25229591, "T": "2018-01-15T19:05:00", "BV": 3.29167863}, {"O": 0.03031467, "H": 0.03055, "L": 0.03031466, "C": 0.03043913, "V": 282.3688006, "T": "2018-01-15T19:10:00", "BV": 8.58055079}, {"O": 0.03064993, "H": 0.03064995, "L": 0.03043915, "C": 0.0306, "V": 21.29909808, "T": "2018-01-15T19:15:00", "BV": 0.65078555}, {"O": 0.0306, "H": 0.03067895, "L": 0.03048562, "C": 0.03065, "V": 47.82432863, "T": "2018-01-15T19:20:00", "BV": 1.4637325}, {"O": 0.03065, "H": 0.03097709, "L": 0.03060004, "C": 0.03092326, "V": 255.81412386, "T": "2018-01-15T19:25:00", "BV": 7.88694471}, {"O": 0.0309233, "H": 0.0311945, "L": 0.03092326, "C": 0.03103013, "V": 162.66096588, "T": "2018-01-15T19:30:00", "BV": 5.04467589}, {"O": 0.03103016, "H": 0.0314, "L": 0.03102226, "C": 0.03129145, "V": 272.945999, "T": "2018-01-15T19:35:00", "BV": 8.4927142}, {"O": 0.03144214, "H": 0.0316, "L": 0.03137, "C": 0.03144214, "V": 142.38594672, "T": "2018-01-15T19:40:00", "BV": 4.47923473}, {"O": 0.03144214, "H": 0.03163901, "L": 0.03144214, "C": 0.0315999, "V": 179.26952109, "T": "2018-01-15T19:45:00", "BV": 5.66569281}, {"O": 0.0315999, "H": 0.03163899, "L": 0.03078332, "C": 0.03106487, "V": 820.09765176, "T": "2018-01-15T19:50:00", "BV": 25.4879967}, {"O": 0.03100343, "H": 0.03124658, "L": 0.03100343, "C": 0.03106488, "V": 131.9179479, "T": "2018-01-15T19:55:00", "BV": 4.09946713}, {"O": 0.03106488, "H": 0.03138707, "L": 0.03106487, "C": 0.0312879, "V": 164.30109597, "T": "2018-01-15T20:00:00", "BV": 5.13300334}, {"O": 0.03138652, "H": 0.03154999, "L": 0.031, "C": 0.031, "V": 490.17634581, "T": "2018-01-15T20:05:00", "BV": 15.37159901}, {"O": 0.031, "H": 0.03118002, "L": 0.031, "C": 0.03107777, "V": 51.61882071, "T": "2018-01-15T20:10:00", "BV": 1.6039503}, {"O": 0.03107777, "H": 0.03117236, "L": 0.0307238, "C": 0.0307238, "V": 135.2317993, "T": "2018-01-15T20:15:00", "BV": 4.16979461}, {"O": 0.03072382, "H": 0.03075, "L": 0.03044, "C": 0.0305, "V": 185.9718358, "T": "2018-01-15T20:20:00", "BV": 5.70870446}, {"O": 0.0305, "H": 0.03063864, "L": 0.03044, "C": 0.03044, "V": 22.86952119, "T": "2018-01-15T20:25:00", "BV": 0.69705759}, {"O": 0.03044, "H": 0.03048, "L": 0.03029358, "C": 0.03047999, "V": 54.29236259, "T": "2018-01-15T20:30:00", "BV": 1.65405342}, {"O": 0.03048, "H": 0.03074996, "L": 0.03047, "C": 0.03063829, "V": 173.67329001, "T": "2018-01-15T20:35:00", "BV": 5.31679912}, {"O": 0.03063829, "H": 0.03072383, "L": 0.03063829, "C": 0.03072383, "V": 39.13420309, "T": "2018-01-15T20:40:00", "BV": 1.20225739}, {"O": 0.03072383, "H": 0.03084983, "L": 0.03072383, "C": 0.03084882, "V": 510.97128208, "T": "2018-01-15T20:45:00", "BV": 15.73673224}, {"O": 0.03079002, "H": 0.03117248, "L": 0.03079, "C": 0.03117248, "V": 185.80632314, "T": "2018-01-15T20:50:00", "BV": 5.77221355}, {"O": 0.03117236, "H": 0.03117254, "L": 0.03110877, "C": 0.0311088, "V": 47.88967464, "T": "2018-01-15T20:55:00", "BV": 1.49098527}, {"O": 0.0311088, "H": 0.03129523, "L": 0.0310002, "C": 0.0311002, "V": 377.4799215, "T": "2018-01-15T21:00:00", "BV": 11.78104956}, {"O": 0.0310002, "H": 0.03110001, "L": 0.03091232, "C": 0.03098998, "V": 77.4837696, "T": "2018-01-15T21:05:00", "BV": 2.40296252}, {"O": 0.03098998, "H": 0.03108689, "L": 0.03072484, "C": 0.03072527, "V": 67.08486556, "T": "2018-01-15T21:10:00", "BV": 2.07290804}, {"O": 0.0307253, "H": 0.03108676, "L": 0.0307253, "C": 0.0308001, "V": 102.97112647, "T": "2018-01-15T21:15:00", "BV": 3.18999702}, {"O": 0.0308001, "H": 0.03095009, "L": 0.03058, "C": 0.03063851, "V": 123.74848535, "T": "2018-01-15T21:20:00", "BV": 3.80550058}, {"O": 0.03063836, "H": 0.03086433, "L": 0.03058092, "C": 0.0306384, "V": 41.93001498, "T": "2018-01-15T21:25:00", "BV": 1.28619849}, {"O": 0.0306384, "H": 0.03077129, "L": 0.03058092, "C": 0.03077128, "V": 34.7363465, "T": "2018-01-15T21:30:00", "BV": 1.06484017}, {"O": 0.03065, "H": 0.03077129, "L": 0.0306384, "C": 0.03077129, "V": 20.20935402, "T": "2018-01-15T21:35:00", "BV": 0.62096822}, {"O": 0.03063841, "H": 0.03077129, "L": 0.03063841, "C": 0.03077119, "V": 24.95110741, "T": "2018-01-15T21:40:00", "BV": 0.76637719}, {"O": 0.03077119, "H": 0.0307712, "L": 0.0306384, "C": 0.03073124, "V": 42.60799604, "T": "2018-01-15T21:45:00", "BV": 1.30775686}, {"O": 0.03077119, "H": 0.03077119, "L": 0.0306384, "C": 0.03077119, "V": 32.07955364, "T": "2018-01-15T21:50:00", "BV": 0.98604439}, {"O": 0.0306384, "H": 0.03077113, "L": 0.0306384, "C": 0.0306684, "V": 58.97276834, "T": "2018-01-15T21:55:00", "BV": 1.80929758}, {"O": 0.03077085, "H": 0.03077088, "L": 0.0306384, "C": 0.03077, "V": 62.25579384, "T": "2018-01-15T22:00:00", "BV": 1.91076073}, {"O": 0.03077, "H": 0.03077, "L": 0.030699, "C": 0.03077, "V": 40.44452977, "T": "2018-01-15T22:05:00", "BV": 1.24397407}, {"O": 0.0306999, "H": 0.03077, "L": 0.0306001, "C": 0.03069999, "V": 96.42729034, "T": "2018-01-15T22:10:00", "BV": 2.95796795}, {"O": 0.03069998, "H": 0.03069999, "L": 0.0306001, "C": 0.03069998, "V": 22.31820471, "T": "2018-01-15T22:15:00", "BV": 0.68456392}, {"O": 0.03065011, "H": 0.03069998, "L": 0.03065011, "C": 0.03069997, "V": 39.16802375, "T": "2018-01-15T22:20:00", "BV": 1.20243178}, {"O": 0.03069999, "H": 0.030771, "L": 0.0306001, "C": 0.03077099, "V": 65.48246178, "T": "2018-01-15T22:25:00", "BV": 2.0126086}, {"O": 0.03077099, "H": 0.030863, "L": 0.0306001, "C": 0.03074326, "V": 43.91141977, "T": "2018-01-15T22:30:00", "BV": 1.35134345}, {"O": 0.03074325, "H": 0.030863, "L": 0.0305, "C": 0.0305, "V": 74.13933558, "T": "2018-01-15T22:35:00", "BV": 2.27306142}, {"O": 0.0305, "H": 0.03082565, "L": 0.0305, "C": 0.0305, "V": 49.88302391, "T": "2018-01-15T22:40:00", "BV": 1.52386253}, {"O": 0.0305, "H": 0.03067311, "L": 0.03045, "C": 0.0305, "V": 54.63377054, "T": "2018-01-15T22:45:00", "BV": 1.67405231}, {"O": 0.0305, "H": 0.03067257, "L": 0.03045, "C": 0.03045001, "V": 20.45706811, "T": "2018-01-15T22:50:00", "BV": 0.62461951}, {"O": 0.03051, "H": 0.03051, "L": 0.03035304, "C": 0.0304, "V": 69.26946595, "T": "2018-01-15T22:55:00", "BV": 2.10551809}, {"O": 0.0304, "H": 0.0305331, "L": 0.0302, "C": 0.03035107, "V": 192.0451104, "T": "2018-01-15T23:00:00", "BV": 5.81589661}, {"O": 0.03035107, "H": 0.0305, "L": 0.03022415, "C": 0.03030381, "V": 27.13386323, "T": "2018-01-15T23:05:00", "BV": 0.82528564}, {"O": 0.0303038, "H": 0.030398, "L": 0.03023, "C": 0.03034, "V": 62.95615887, "T": "2018-01-15T23:10:00", "BV": 1.90468201}, {"O": 0.03034, "H": 0.03049494, "L": 0.03022415, "C": 0.03049494, "V": 99.7800815, "T": "2018-01-15T23:15:00", "BV": 3.0342342}, {"O": 0.03037005, "H": 0.0305331, "L": 0.03037005, "C": 0.03053308, "V": 43.2078825, "T": "2018-01-15T23:20:00", "BV": 1.31904378}, {"O": 0.0305331, "H": 0.03064447, "L": 0.03033001, "C": 0.03053308, "V": 204.81757747, "T": "2018-01-15T23:25:00", "BV": 6.27216068}, {"O": 0.03053308, "H": 0.03064429, "L": 0.03033004, "C": 0.03047202, "V": 58.97776592, "T": "2018-01-15T23:30:00", "BV": 1.79473854}, {"O": 0.03064436, "H": 0.03064437, "L": 0.03038631, "C": 0.03039172, "V": 10.67751165, "T": "2018-01-15T23:35:00", "BV": 0.32512934}, {"O": 0.03039172, "H": 0.03063288, "L": 0.03016777, "C": 0.03021386, "V": 141.31116157, "T": "2018-01-15T23:40:00", "BV": 4.27386278}, {"O": 0.03021547, "H": 0.03054985, "L": 0.03021543, "C": 0.03024271, "V": 126.08638099, "T": "2018-01-15T23:45:00", "BV": 3.81583139}, {"O": 0.03024271, "H": 0.0304954, "L": 0.03020005, "C": 0.03049331, "V": 89.68866181, "T": "2018-01-15T23:50:00", "BV": 2.72314142}, {"O": 0.03049348, "H": 0.03049349, "L": 0.03017011, "C": 0.03049291, "V": 68.95233659, "T": "2018-01-15T23:55:00", "BV": 2.08982756}, {"O": 0.03048993, "H": 0.0304929, "L": 0.03025018, "C": 0.03048296, "V": 41.0952838, "T": "2018-01-16T00:00:00", "BV": 1.24450312}, {"O": 0.03028731, "H": 0.03049291, "L": 0.03028731, "C": 0.03049291, "V": 141.28247895, "T": "2018-01-16T00:05:00", "BV": 4.29983766}, {"O": 0.03049291, "H": 0.0304935, "L": 0.0303363, "C": 0.0304, "V": 174.97570292, "T": "2018-01-16T00:10:00", "BV": 5.33500905}, {"O": 0.03049349, "H": 0.03064429, "L": 0.0304, "C": 0.0304, "V": 169.91971352, "T": "2018-01-16T00:15:00", "BV": 5.18604163}, {"O": 0.03040019, "H": 0.0306399, "L": 0.03016314, "C": 0.03018035, "V": 289.78453364, "T": "2018-01-16T00:20:00", "BV": 8.76053298}, {"O": 0.03018035, "H": 0.03039855, "L": 0.0301, "C": 0.0301, "V": 86.28527577, "T": "2018-01-16T00:25:00", "BV": 2.60304676}, {"O": 0.03014999, "H": 0.03034994, "L": 0.03, "C": 0.0303495, "V": 101.25345364, "T": "2018-01-16T00:30:00", "BV": 3.04160657}, {"O": 0.03034925, "H": 0.03034926, "L": 0.03000009, "C": 0.03003001, "V": 91.53451505, "T": "2018-01-16T00:35:00", "BV": 2.76194415}, {"O": 0.0303488, "H": 0.0303488, "L": 0.03000009, "C": 0.03003004, "V": 151.84913676, "T": "2018-01-16T00:40:00", "BV": 4.56186738}, {"O": 0.03003004, "H": 0.03024917, "L": 0.02990142, "C": 0.02993212, "V": 188.36856717, "T": "2018-01-16T00:45:00", "BV": 5.66998475}, {"O": 0.02993246, "H": 0.03024417, "L": 0.02990302, "C": 0.02996012, "V": 69.36348143, "T": "2018-01-16T00:50:00", "BV": 2.08196689}, {"O": 0.02996021, "H": 0.0301, "L": 0.02990434, "C": 0.0301, "V": 39.48821479, "T": "2018-01-16T00:55:00", "BV": 1.18316556}, {"O": 0.03000027, "H": 0.03024406, "L": 0.02990889, "C": 0.03003001, "V": 54.01352675, "T": "2018-01-16T01:00:00", "BV": 1.62299527}, {"O": 0.03003001, "H": 0.03017989, "L": 0.02990889, "C": 0.03005, "V": 31.67664178, "T": "2018-01-16T01:05:00", "BV": 0.94933496}, {"O": 0.03011085, "H": 0.03017001, "L": 0.02990888, "C": 0.02990909, "V": 98.0719445, "T": "2018-01-16T01:10:00", "BV": 2.9490838}, {"O": 0.02990933, "H": 0.03016842, "L": 0.02990303, "C": 0.03015461, "V": 166.54871521, "T": "2018-01-16T01:15:00", "BV": 4.98926716}, {"O": 0.0299031, "H": 0.03030182, "L": 0.0299031, "C": 0.03002894, "V": 58.94583837, "T": "2018-01-16T01:20:00", "BV": 1.77509236}, {"O": 0.03002894, "H": 0.03025836, "L": 0.03000003, "C": 0.03000003, "V": 15.18653194, "T": "2018-01-16T01:25:00", "BV": 0.45776136}, {"O": 0.03025484, "H": 0.03025484, "L": 0.03000018, "C": 0.03000019, "V": 38.69899081, "T": "2018-01-16T01:30:00", "BV": 1.16263361}, {"O": 0.03025307, "H": 0.0302548, "L": 0.03, "C": 0.03025427, "V": 54.13329851, "T": "2018-01-16T01:35:00", "BV": 1.62741648}, {"O": 0.03025427, "H": 0.03025484, "L": 0.02991001, "C": 0.02991306, "V": 246.8432503, "T": "2018-01-16T01:40:00", "BV": 7.42085851}, {"O": 0.02991, "H": 0.03, "L": 0.0299, "C": 0.02994484, "V": 77.63575693, "T": "2018-01-16T01:45:00", "BV": 2.32242832}, {"O": 0.02990303, "H": 0.02994475, "L": 0.02961107, "C": 0.02986585, "V": 42.43930827, "T": "2018-01-16T01:50:00", "BV": 1.26425431}, {"O": 0.02986574, "H": 0.02986603, "L": 0.02959781, "C": 0.02984963, "V": 23.04937592, "T": "2018-01-16T01:55:00", "BV": 0.68562859}, {"O": 0.02960004, "H": 0.02986181, "L": 0.0296, "C": 0.02975501, "V": 96.1427279, "T": "2018-01-16T02:00:00", "BV": 2.85176926}, {"O": 0.029755, "H": 0.02992962, "L": 0.029755, "C": 0.0298989, "V": 33.56037445, "T": "2018-01-16T02:05:00", "BV": 1.0017742}, {"O": 0.02992953, "H": 0.02992964, "L": 0.0297654, "C": 0.02976542, "V": 17.87356195, "T": "2018-01-16T02:10:00", "BV": 0.53378057}, {"O": 0.02976541, "H": 0.02992988, "L": 0.02965217, "C": 0.02976601, "V": 169.01387713, "T": "2018-01-16T02:15:00", "BV": 5.05495839}, {"O": 0.02976601, "H": 0.0299987, "L": 0.02976601, "C": 0.02999713, "V": 27.98414493, "T": "2018-01-16T02:20:00", "BV": 0.83505993}, {"O": 0.02999704, "H": 0.02999704, "L": 0.02960331, "C": 0.02970003, "V": 37.5782372, "T": "2018-01-16T02:25:00", "BV": 1.12301643}, {"O": 0.0297, "H": 0.02999058, "L": 0.0295, "C": 0.02979896, "V": 110.77465454, "T": "2018-01-16T02:30:00", "BV": 3.28353063}, {"O": 0.02979896, "H": 0.02979896, "L": 0.02950044, "C": 0.02951111, "V": 25.14379524, "T": "2018-01-16T02:35:00", "BV": 0.74541515}, {"O": 0.02968888, "H": 0.02968888, "L": 0.02951111, "C": 0.02968888, "V": 14.05160336, "T": "2018-01-16T02:40:00", "BV": 0.41604098}, {"O": 0.02968888, "H": 0.02978144, "L": 0.02951201, "C": 0.02978144, "V": 25.42179245, "T": "2018-01-16T02:45:00", "BV": 0.75411586}, {"O": 0.02968888, "H": 0.03015698, "L": 0.02968888, "C": 0.02999, "V": 53.01243405, "T": "2018-01-16T02:50:00", "BV": 1.58732019}, {"O": 0.03015698, "H": 0.03050052, "L": 0.02999, "C": 0.0304, "V": 111.85696426, "T": "2018-01-16T02:55:00", "BV": 3.39027583}, {"O": 0.0304, "H": 0.03064439, "L": 0.0304, "C": 0.0306443, "V": 151.84172976, "T": "2018-01-16T03:00:00", "BV": 4.62968978}, {"O": 0.0304372, "H": 0.0311, "L": 0.0304372, "C": 0.0311, "V": 226.6875927, "T": "2018-01-16T03:05:00", "BV": 6.98756283}, {"O": 0.0311, "H": 0.031112, "L": 0.0304, "C": 0.0304, "V": 588.0197237, "T": "2018-01-16T03:10:00", "BV": 18.06144623}, {"O": 0.0304, "H": 0.0304898, "L": 0.03006204, "C": 0.03006631, "V": 59.51741009, "T": "2018-01-16T03:15:00", "BV": 1.79823939}, {"O": 0.03006671, "H": 0.03046793, "L": 0.03006671, "C": 0.03008669, "V": 11.99847676, "T": "2018-01-16T03:20:00", "BV": 0.36443388}, {"O": 0.03008706, "H": 0.03042362, "L": 0.03008, "C": 0.03008926, "V": 48.71774846, "T": "2018-01-16T03:25:00", "BV": 1.47618189}, {"O": 0.03040162, "H": 0.03040162, "L": 0.03008, "C": 0.03028974, "V": 31.36691239, "T": "2018-01-16T03:30:00", "BV": 0.94931525}, {"O": 0.03008, "H": 0.03032048, "L": 0.03001781, "C": 0.03001959, "V": 48.86244054, "T": "2018-01-16T03:35:00", "BV": 1.47762832}, {"O": 0.03032039, "H": 0.03032039, "L": 0.03001844, "C": 0.03031993, "V": 53.79198971, "T": "2018-01-16T03:40:00", "BV": 1.62906733}, {"O": 0.0303199, "H": 0.0303199, "L": 0.03001881, "C": 0.03007994, "V": 45.1528412, "T": "2018-01-16T03:45:00", "BV": 1.36415308}, {"O": 0.03007994, "H": 0.03030153, "L": 0.03, "C": 0.03030037, "V": 15.96739265, "T": "2018-01-16T03:50:00", "BV": 0.48000943}, {"O": 0.03030023, "H": 0.03030023, "L": 0.0301112, "C": 0.030289, "V": 49.35685912, "T": "2018-01-16T03:55:00", "BV": 1.49519555}, {"O": 0.03011121, "H": 0.03028784, "L": 0.03010001, "C": 0.0301112, "V": 9.11853654, "T": "2018-01-16T04:00:00", "BV": 0.2748293}, {"O": 0.03011, "H": 0.0301112, "L": 0.0301, "C": 0.0301112, "V": 60.38010633, "T": "2018-01-16T04:05:00", "BV": 1.81801014}, {"O": 0.03011, "H": 0.03087882, "L": 0.03011, "C": 0.03063278, "V": 200.00173687, "T": "2018-01-16T04:10:00", "BV": 6.09647804}, {"O": 0.03063278, "H": 0.03094076, "L": 0.0305977, "C": 0.0309403, "V": 25.9657755, "T": "2018-01-16T04:15:00", "BV": 0.7998805}, {"O": 0.0309403, "H": 0.0310388, "L": 0.0307126, "C": 0.03081, "V": 50.76721385, "T": "2018-01-16T04:20:00", "BV": 1.56911341}, {"O": 0.03081, "H": 0.03087999, "L": 0.0307111, "C": 0.030712, "V": 114.22139987, "T": "2018-01-16T04:25:00", "BV": 3.51579007}, {"O": 0.030712, "H": 0.03083973, "L": 0.03049002, "C": 0.03050626, "V": 113.20513534, "T": "2018-01-16T04:30:00", "BV": 3.47183516}, {"O": 0.03050626, "H": 0.03064808, "L": 0.03, "C": 0.03016138, "V": 458.3663383, "T": "2018-01-16T04:35:00", "BV": 13.85965535}, {"O": 0.03016153, "H": 0.03063792, "L": 0.03, "C": 0.03049997, "V": 249.43958461, "T": "2018-01-16T04:40:00", "BV": 7.5217772}, {"O": 0.03049997, "H": 0.03080923, "L": 0.03049988, "C": 0.03050104, "V": 127.61556021, "T": "2018-01-16T04:45:00", "BV": 3.91848469}, {"O": 0.030501, "H": 0.0306986, "L": 0.0303846, "C": 0.0306985, "V": 56.3029482, "T": "2018-01-16T04:50:00", "BV": 1.71927181}, {"O": 0.03038501, "H": 0.03069731, "L": 0.03038501, "C": 0.0305, "V": 58.14800906, "T": "2018-01-16T04:55:00", "BV": 1.77105225}, {"O": 0.03069788, "H": 0.03069817, "L": 0.03001001, "C": 0.03016994, "V": 250.92590841, "T": "2018-01-16T05:00:00", "BV": 7.61346222}, {"O": 0.03016994, "H": 0.0302, "L": 0.0301, "C": 0.03019998, "V": 41.49992172, "T": "2018-01-16T05:05:00", "BV": 1.25029852}, {"O": 0.0302, "H": 0.03029457, "L": 0.03001001, "C": 0.03029228, "V": 43.58898267, "T": "2018-01-16T05:10:00", "BV": 1.31610358}, {"O": 0.03029228, "H": 0.03029228, "L": 0.03001166, "C": 0.0301, "V": 49.25085657, "T": "2018-01-16T05:15:00", "BV": 1.48944077}, {"O": 0.03027998, "H": 0.03030318, "L": 0.0301, "C": 0.03030318, "V": 61.41648516, "T": "2018-01-16T05:20:00", "BV": 1.85940815}, {"O": 0.0301005, "H": 0.03044766, "L": 0.0301005, "C": 0.03041604, "V": 80.86206137, "T": "2018-01-16T05:25:00", "BV": 2.44707493}, {"O": 0.0301681, "H": 0.03041596, "L": 0.0301, "C": 0.0301, "V": 129.96124587, "T": "2018-01-16T05:30:00", "BV": 3.91480055}, {"O": 0.0301, "H": 0.03029429, "L": 0.03001162, "C": 0.03025205, "V": 115.72795051, "T": "2018-01-16T05:35:00", "BV": 3.48200505}, {"O": 0.03025205, "H": 0.03080923, "L": 0.03010018, "C": 0.03047802, "V": 406.6990675, "T": "2018-01-16T05:40:00", "BV": 12.44902926}, {"O": 0.0307981, "H": 0.03104999, "L": 0.0305446, "C": 0.03104999, "V": 382.49657687, "T": "2018-01-16T05:45:00", "BV": 11.84105139}, {"O": 0.0309996, "H": 0.03144999, "L": 0.0309676, "C": 0.0313443, "V": 924.88010793, "T": "2018-01-16T05:50:00", "BV": 28.93738785}, {"O": 0.0314291, "H": 0.0316204, "L": 0.03121, "C": 0.03121008, "V": 548.58524767, "T": "2018-01-16T05:55:00", "BV": 17.25549203}, {"O": 0.03121008, "H": 0.03161858, "L": 0.03121001, "C": 0.03161852, "V": 238.24597195, "T": "2018-01-16T06:00:00", "BV": 7.4841361}, {"O": 0.03161852, "H": 0.032, "L": 0.03159, "C": 0.03171001, "V": 646.38203116, "T": "2018-01-16T06:05:00", "BV": 20.59309657}, {"O": 0.03171001, "H": 0.03183786, "L": 0.03098762, "C": 0.03132696, "V": 119.93693065, "T": "2018-01-16T06:10:00", "BV": 3.77810585}, {"O": 0.03132696, "H": 0.031482, "L": 0.03081534, "C": 0.03099999, "V": 80.37558992, "T": "2018-01-16T06:15:00", "BV": 2.51587405}, {"O": 0.03081733, "H": 0.03120327, "L": 0.03071877, "C": 0.03091949, "V": 181.4123651, "T": "2018-01-16T06:20:00", "BV": 5.61319932}, {"O": 0.03091947, "H": 0.03093287, "L": 0.0307, "C": 0.0307238, "V": 88.9564266, "T": "2018-01-16T06:25:00", "BV": 2.73550753}, {"O": 0.03070001, "H": 0.03084763, "L": 0.030687, "C": 0.030687, "V": 48.45618009, "T": "2018-01-16T06:30:00", "BV": 1.49071783}, {"O": 0.030687, "H": 0.0308476, "L": 0.0305831, "C": 0.03084756, "V": 28.36121054, "T": "2018-01-16T06:35:00", "BV": 0.87067629}, {"O": 0.03084736, "H": 0.03084736, "L": 0.03058331, "C": 0.03064951, "V": 47.24973196, "T": "2018-01-16T06:40:00", "BV": 1.44955649}, {"O": 0.03084752, "H": 0.03099959, "L": 0.03058457, "C": 0.0308, "V": 113.36251395, "T": "2018-01-16T06:45:00", "BV": 3.49323447}, {"O": 0.03095482, "H": 0.03095482, "L": 0.0308, "C": 0.03080093, "V": 82.17602159, "T": "2018-01-16T06:50:00", "BV": 2.54229982}, {"O": 0.03066101, "H": 0.03080093, "L": 0.03066101, "C": 0.0307, "V": 26.93641278, "T": "2018-01-16T06:55:00", "BV": 0.82750231}, {"O": 0.03080085, "H": 0.030801, "L": 0.0307, "C": 0.0307, "V": 20.85646258, "T": "2018-01-16T07:00:00", "BV": 0.64191174}, {"O": 0.0307, "H": 0.03080095, "L": 0.03065138, "C": 0.03065138, "V": 32.56288882, "T": "2018-01-16T07:05:00", "BV": 0.99944146}, {"O": 0.03065138, "H": 0.03079992, "L": 0.03065138, "C": 0.03079946, "V": 16.94083876, "T": "2018-01-16T07:10:00", "BV": 0.51987357}, {"O": 0.03079946, "H": 0.03079946, "L": 0.030498, "C": 0.0306112, "V": 28.72191765, "T": "2018-01-16T07:15:00", "BV": 0.87979808}, {"O": 0.0306112, "H": 0.03072452, "L": 0.0305, "C": 0.03072294, "V": 100.54995407, "T": "2018-01-16T07:20:00", "BV": 3.08758128}, {"O": 0.03072294, "H": 0.031259, "L": 0.0305007, "C": 0.03125593, "V": 76.10896065, "T": "2018-01-16T07:25:00", "BV": 2.36785741}, {"O": 0.03125593, "H": 0.03140039, "L": 0.03100574, "C": 0.03116889, "V": 166.89119088, "T": "2018-01-16T07:30:00", "BV": 5.20198963}, {"O": 0.03116907, "H": 0.03145361, "L": 0.03100653, "C": 0.03145359, "V": 63.2526179, "T": "2018-01-16T07:35:00", "BV": 1.97701641}, {"O": 0.03145361, "H": 0.03164201, "L": 0.03145361, "C": 0.03164201, "V": 62.99466821, "T": "2018-01-16T07:40:00", "BV": 1.98503752}, {"O": 0.03154012, "H": 0.031675, "L": 0.03124018, "C": 0.03145994, "V": 86.05410492, "T": "2018-01-16T07:45:00", "BV": 2.69508521}, {"O": 0.03133457, "H": 0.03169985, "L": 0.03101097, "C": 0.0311829, "V": 60.75932124, "T": "2018-01-16T07:50:00", "BV": 1.90283716}, {"O": 0.0311829, "H": 0.03133357, "L": 0.03071, "C": 0.03071, "V": 124.49831278, "T": "2018-01-16T07:55:00", "BV": 3.86339728}, {"O": 0.03092398, "H": 0.03092398, "L": 0.03044833, "C": 0.03044835, "V": 204.08330222, "T": "2018-01-16T08:00:00", "BV": 6.26478685}, {"O": 0.0306605, "H": 0.03092688, "L": 0.03044863, "C": 0.03069146, "V": 41.44265229, "T": "2018-01-16T08:05:00", "BV": 1.27232714}, {"O": 0.03069306, "H": 0.0309, "L": 0.03012213, "C": 0.03012213, "V": 537.45130903, "T": "2018-01-16T08:10:00", "BV": 16.30588769}, {"O": 0.03012215, "H": 0.03025195, "L": 0.02979778, "C": 0.0300991, "V": 465.52323824, "T": "2018-01-16T08:15:00", "BV": 14.0051814}, {"O": 0.0301, "H": 0.0302518, "L": 0.02981003, "C": 0.03025111, "V": 129.11488418, "T": "2018-01-16T08:20:00", "BV": 3.8794323}, {"O": 0.030251, "H": 0.030251, "L": 0.02981, "C": 0.02981, "V": 174.7865546, "T": "2018-01-16T08:25:00", "BV": 5.23248461}, {"O": 0.02981023, "H": 0.03024574, "L": 0.0297125, "C": 0.029811, "V": 281.373137, "T": "2018-01-16T08:30:00", "BV": 8.39827918}, {"O": 0.0298103, "H": 0.03021728, "L": 0.0294231, "C": 0.0294231, "V": 360.03063484, "T": "2018-01-16T08:35:00", "BV": 10.67573721}, {"O": 0.02944997, "H": 0.02944997, "L": 0.0292331, "C": 0.0294, "V": 232.9768855, "T": "2018-01-16T08:40:00", "BV": 6.84492056}, {"O": 0.0294, "H": 0.02960001, "L": 0.02931117, "C": 0.02958241, "V": 125.66609626, "T": "2018-01-16T08:45:00", "BV": 3.70892408}, {"O": 0.02958241, "H": 0.02983229, "L": 0.02938791, "C": 0.02978209, "V": 160.85207518, "T": "2018-01-16T08:50:00", "BV": 4.75967578}, {"O": 0.029796, "H": 0.029796, "L": 0.0292331, "C": 0.02938998, "V": 140.66599539, "T": "2018-01-16T08:55:00", "BV": 4.15030234}, {"O": 0.029335, "H": 0.02938999, "L": 0.0290231, "C": 0.02936248, "V": 266.71959967, "T": "2018-01-16T09:00:00", "BV": 7.78273884}, {"O": 0.02936247, "H": 0.02936488, "L": 0.0289231, "C": 0.02903, "V": 188.16662389, "T": "2018-01-16T09:05:00", "BV": 5.46845911}, {"O": 0.029011, "H": 0.02924505, "L": 0.0289231, "C": 0.02901101, "V": 131.61461397, "T": "2018-01-16T09:10:00", "BV": 3.81838052}, {"O": 0.02892318, "H": 0.02914809, "L": 0.02873003, "C": 0.02889999, "V": 357.43857007, "T": "2018-01-16T09:15:00", "BV": 10.30457255}, {"O": 0.02889999, "H": 0.02925679, "L": 0.02864101, "C": 0.02873803, "V": 316.14583293, "T": "2018-01-16T09:20:00", "BV": 9.08963562}, {"O": 0.02873803, "H": 0.0291023, "L": 0.02861732, "C": 0.02870002, "V": 166.00660892, "T": "2018-01-16T09:25:00", "BV": 4.77305643}, {"O": 0.02897929, "H": 0.02923578, "L": 0.02870141, "C": 0.02879202, "V": 115.37363908, "T": "2018-01-16T09:30:00", "BV": 3.33403146}, {"O": 0.02897813, "H": 0.029, "L": 0.028777, "C": 0.02877787, "V": 114.95270614, "T": "2018-01-16T09:35:00", "BV": 3.32335819}, {"O": 0.028778, "H": 0.02897812, "L": 0.0287, "C": 0.0289631, "V": 193.9780455, "T": "2018-01-16T09:40:00", "BV": 5.60557826}, {"O": 0.02870909, "H": 0.02896288, "L": 0.02852014, "C": 0.02894452, "V": 225.55028629, "T": "2018-01-16T09:45:00", "BV": 6.458544}, {"O": 0.02893894, "H": 0.02893895, "L": 0.02850559, "C": 0.0285057, "V": 511.61743388, "T": "2018-01-16T09:50:00", "BV": 14.62692803}, {"O": 0.02864293, "H": 0.0291, "L": 0.02825, "C": 0.029, "V": 1020.85365269, "T": "2018-01-16T09:55:00", "BV": 29.299943}, {"O": 0.029, "H": 0.02909999, "L": 0.02821135, "C": 0.02821135, "V": 269.39352648, "T": "2018-01-16T10:00:00", "BV": 7.72567772}, {"O": 0.02828232, "H": 0.028712, "L": 0.02821174, "C": 0.02840541, "V": 68.14570767, "T": "2018-01-16T10:05:00", "BV": 1.93307878}, {"O": 0.02825002, "H": 0.02852282, "L": 0.02805779, "C": 0.02809877, "V": 246.6242272, "T": "2018-01-16T10:10:00", "BV": 6.97854077}, {"O": 0.02846405, "H": 0.02846405, "L": 0.02810032, "C": 0.02810033, "V": 47.36663217, "T": "2018-01-16T10:15:00", "BV": 1.33958052}, {"O": 0.02810033, "H": 0.02834999, "L": 0.02800837, "C": 0.02829266, "V": 139.67180862, "T": "2018-01-16T10:20:00", "BV": 3.9413093}, {"O": 0.0282926, "H": 0.02834938, "L": 0.02815002, "C": 0.02834938, "V": 51.38522119, "T": "2018-01-16T10:25:00", "BV": 1.45485362}, {"O": 0.02834938, "H": 0.02868197, "L": 0.02825356, "C": 0.02860703, "V": 139.26683457, "T": "2018-01-16T10:30:00", "BV": 3.95551015}, {"O": 0.02862135, "H": 0.02906554, "L": 0.02844581, "C": 0.02870045, "V": 108.17996114, "T": "2018-01-16T10:35:00", "BV": 3.10941733}, {"O": 0.02870119, "H": 0.02919329, "L": 0.02870051, "C": 0.02889107, "V": 129.04770864, "T": "2018-01-16T10:40:00", "BV": 3.73524534}, {"O": 0.02888123, "H": 0.02928899, "L": 0.02888123, "C": 0.02900925, "V": 130.65710804, "T": "2018-01-16T10:45:00", "BV": 3.80169332}, {"O": 0.02900936, "H": 0.02920996, "L": 0.02881145, "C": 0.0289, "V": 176.8980589, "T": "2018-01-16T10:50:00", "BV": 5.13299252}, {"O": 0.02918671, "H": 0.02918671, "L": 0.02875011, "C": 0.02899966, "V": 98.15142143, "T": "2018-01-16T10:55:00", "BV": 2.84438561}, {"O": 0.02899943, "H": 0.02899946, "L": 0.02875037, "C": 0.02899946, "V": 47.77891636, "T": "2018-01-16T11:00:00", "BV": 1.37771289}, {"O": 0.02899946, "H": 0.029188, "L": 0.02890004, "C": 0.02898347, "V": 51.82448549, "T": "2018-01-16T11:05:00", "BV": 1.50576766}, {"O": 0.02917829, "H": 0.02917829, "L": 0.02898347, "C": 0.02899, "V": 49.23325758, "T": "2018-01-16T11:10:00", "BV": 1.42756679}, {"O": 0.02898347, "H": 0.02916795, "L": 0.02890002, "C": 0.02890004, "V": 53.26758583, "T": "2018-01-16T11:15:00", "BV": 1.54336548}, {"O": 0.02890005, "H": 0.02917978, "L": 0.0289, "C": 0.0289, "V": 80.1909262, "T": "2018-01-16T11:20:00", "BV": 2.32299001}, {"O": 0.02881331, "H": 0.029094, "L": 0.02875037, "C": 0.02877924, "V": 37.46562513, "T": "2018-01-16T11:25:00", "BV": 1.08053411}, {"O": 0.02908458, "H": 0.0291371, "L": 0.02859951, "C": 0.02913499, "V": 109.49152735, "T": "2018-01-16T11:30:00", "BV": 3.16256448}, {"O": 0.02907418, "H": 0.02907421, "L": 0.02865124, "C": 0.02875502, "V": 46.19530625, "T": "2018-01-16T11:35:00", "BV": 1.33331325}, {"O": 0.02875501, "H": 0.0289404, "L": 0.02870533, "C": 0.02892368, "V": 93.63371105, "T": "2018-01-16T11:40:00", "BV": 2.70161896}, {"O": 0.0289237, "H": 0.02928031, "L": 0.02872368, "C": 0.02928031, "V": 31.18487819, "T": "2018-01-16T11:45:00", "BV": 0.90510559}, {"O": 0.02917021, "H": 0.02928899, "L": 0.02906014, "C": 0.02906701, "V": 79.88887255, "T": "2018-01-16T11:50:00", "BV": 2.33223785}, {"O": 0.02906216, "H": 0.02928899, "L": 0.02906212, "C": 0.02925255, "V": 77.86198109, "T": "2018-01-16T11:55:00", "BV": 2.2715435}, {"O": 0.02925247, "H": 0.02925253, "L": 0.02909999, "C": 0.02910002, "V": 31.37052691, "T": "2018-01-16T12:00:00", "BV": 0.91446951}, {"O": 0.02910002, "H": 0.02933813, "L": 0.02906212, "C": 0.02918135, "V": 87.35251827, "T": "2018-01-16T12:05:00", "BV": 2.54738183}, {"O": 0.02938399, "H": 0.0294878, "L": 0.02906203, "C": 0.02948127, "V": 46.01175166, "T": "2018-01-16T12:10:00", "BV": 1.35012989}, {"O": 0.02948085, "H": 0.02948085, "L": 0.02915843, "C": 0.02947087, "V": 67.56705662, "T": "2018-01-16T12:15:00", "BV": 1.98905581}, {"O": 0.02944842, "H": 0.02956208, "L": 0.02918413, "C": 0.02956206, "V": 94.80217549, "T": "2018-01-16T12:20:00", "BV": 2.79727833}, {"O": 0.02931522, "H": 0.02956206, "L": 0.02916411, "C": 0.02916411, "V": 105.07257556, "T": "2018-01-16T12:25:00", "BV": 3.08006695}, {"O": 0.02918202, "H": 0.0294498, "L": 0.02915805, "C": 0.02944866, "V": 60.50500205, "T": "2018-01-16T12:30:00", "BV": 1.77692807}, {"O": 0.02944856, "H": 0.02944946, "L": 0.02906242, "C": 0.02944946, "V": 47.13954154, "T": "2018-01-16T12:35:00", "BV": 1.37543919}, {"O": 0.02914603, "H": 0.02944937, "L": 0.0290626, "C": 0.02936659, "V": 55.40362061, "T": "2018-01-16T12:40:00", "BV": 1.61773786}, {"O": 0.02936631, "H": 0.02936641, "L": 0.0291463, "C": 0.0292, "V": 15.96792477, "T": "2018-01-16T12:45:00", "BV": 0.46642775}, {"O": 0.0292, "H": 0.02920995, "L": 0.02912704, "C": 0.02912704, "V": 95.30775997, "T": "2018-01-16T12:50:00", "BV": 2.77831169}, {"O": 0.02912704, "H": 0.02917118, "L": 0.02890002, "C": 0.02912704, "V": 41.92867314, "T": "2018-01-16T12:55:00", "BV": 1.2165094}, {"O": 0.02900011, "H": 0.02912704, "L": 0.0290001, "C": 0.02912702, "V": 24.56897138, "T": "2018-01-16T13:00:00", "BV": 0.71497336}, {"O": 0.02912704, "H": 0.02912704, "L": 0.02877875, "C": 0.02906863, "V": 50.76525585, "T": "2018-01-16T13:05:00", "BV": 1.46705613}, {"O": 0.02879811, "H": 0.02929599, "L": 0.02879612, "C": 0.02907, "V": 161.24096495, "T": "2018-01-16T13:10:00", "BV": 4.65244272}, {"O": 0.02907, "H": 0.02923172, "L": 0.02890041, "C": 0.02916977, "V": 21.26908268, "T": "2018-01-16T13:15:00", "BV": 0.62041867}, {"O": 0.02916977, "H": 0.02925455, "L": 0.02890048, "C": 0.029, "V": 29.43392335, "T": "2018-01-16T13:20:00", "BV": 0.8534322}, {"O": 0.02914976, "H": 0.02920431, "L": 0.02890052, "C": 0.02919382, "V": 11.46347369, "T": "2018-01-16T13:25:00", "BV": 0.33335918}, {"O": 0.02902902, "H": 0.02930784, "L": 0.02890056, "C": 0.02900465, "V": 60.58615265, "T": "2018-01-16T13:30:00", "BV": 1.7561818}, {"O": 0.02930617, "H": 0.02930617, "L": 0.02890387, "C": 0.02919965, "V": 43.66635239, "T": "2018-01-16T13:35:00", "BV": 1.26681961}, {"O": 0.02900502, "H": 0.02919918, "L": 0.02890045, "C": 0.02890046, "V": 43.62935216, "T": "2018-01-16T13:40:00", "BV": 1.26257527}, {"O": 0.02890046, "H": 0.02900342, "L": 0.0288, "C": 0.02880009, "V": 71.39773174, "T": "2018-01-16T13:45:00", "BV": 2.06004728}, {"O": 0.02880009, "H": 0.02894088, "L": 0.02869656, "C": 0.02869656, "V": 111.02176097, "T": "2018-01-16T13:50:00", "BV": 3.19484486}, {"O": 0.02868606, "H": 0.0287787, "L": 0.0286856, "C": 0.02877844, "V": 119.45345242, "T": "2018-01-16T13:55:00", "BV": 3.43268267}, {"O": 0.02877844, "H": 0.02896928, "L": 0.02862902, "C": 0.02870974, "V": 93.92730712, "T": "2018-01-16T14:00:00", "BV": 2.69684157}, {"O": 0.02877857, "H": 0.02895872, "L": 0.02864494, "C": 0.02895822, "V": 48.45915315, "T": "2018-01-16T14:05:00", "BV": 1.39195092}, {"O": 0.02895786, "H": 0.02895786, "L": 0.02864563, "C": 0.02895542, "V": 10.44280776, "T": "2018-01-16T14:10:00", "BV": 0.29958649}, {"O": 0.02895531, "H": 0.02895531, "L": 0.02864885, "C": 0.02864969, "V": 103.36018241, "T": "2018-01-16T14:15:00", "BV": 2.96268342}, {"O": 0.02864895, "H": 0.02866072, "L": 0.02864494, "C": 0.02866071, "V": 36.93369333, "T": "2018-01-16T14:20:00", "BV": 1.05853576}, {"O": 0.02866072, "H": 0.02866074, "L": 0.02866071, "C": 0.02866074, "V": 51.98940842, "T": "2018-01-16T14:25:00", "BV": 1.49005378}, {"O": 0.02866074, "H": 0.028854, "L": 0.02866044, "C": 0.02866044, "V": 35.89582046, "T": "2018-01-16T14:30:00", "BV": 1.03129845}, {"O": 0.02866, "H": 0.02882856, "L": 0.02860741, "C": 0.02866, "V": 36.10785882, "T": "2018-01-16T14:35:00", "BV": 1.03710945}, {"O": 0.02882791, "H": 0.02895522, "L": 0.02878966, "C": 0.0287898, "V": 30.32298352, "T": "2018-01-16T14:40:00", "BV": 0.87319983}, {"O": 0.02887243, "H": 0.02913996, "L": 0.0287898, "C": 0.02911699, "V": 49.57011548, "T": "2018-01-16T14:45:00", "BV": 1.43714673}, {"O": 0.02911699, "H": 0.02921394, "L": 0.02911699, "C": 0.02921394, "V": 146.06036237, "T": "2018-01-16T14:50:00", "BV": 4.26385534}, {"O": 0.02921, "H": 0.02941844, "L": 0.0292, "C": 0.02941844, "V": 45.93596096, "T": "2018-01-16T14:55:00", "BV": 1.3430357}, {"O": 0.0292605, "H": 0.0296, "L": 0.02920001, "C": 0.02934504, "V": 137.97941057, "T": "2018-01-16T15:00:00", "BV": 4.05463286}, {"O": 0.0295982, "H": 0.02968, "L": 0.02934507, "C": 0.0296, "V": 97.86892984, "T": "2018-01-16T15:05:00", "BV": 2.88457868}, {"O": 0.0296, "H": 0.02976492, "L": 0.02936832, "C": 0.02952999, "V": 53.59391682, "T": "2018-01-16T15:10:00", "BV": 1.58556451}, {"O": 0.02952999, "H": 0.02976492, "L": 0.02952283, "C": 0.02976492, "V": 43.71206273, "T": "2018-01-16T15:15:00", "BV": 1.29549047}, {"O": 0.02953312, "H": 0.02978977, "L": 0.02953311, "C": 0.02955519, "V": 27.81651508, "T": "2018-01-16T15:20:00", "BV": 0.82442943}, {"O": 0.02978975, "H": 0.02980845, "L": 0.02962, "C": 0.02962633, "V": 59.96886802, "T": "2018-01-16T15:25:00", "BV": 1.77897534}, {"O": 0.02962638, "H": 0.02987, "L": 0.02962638, "C": 0.02962824, "V": 38.62650672, "T": "2018-01-16T15:30:00", "BV": 1.14949328}, {"O": 0.02962827, "H": 0.02989, "L": 0.02962827, "C": 0.02962845, "V": 42.99224648, "T": "2018-01-16T15:35:00", "BV": 1.27932974}, {"O": 0.02962857, "H": 0.02979336, "L": 0.02934683, "C": 0.02960681, "V": 64.42360216, "T": "2018-01-16T15:40:00", "BV": 1.90591249}, {"O": 0.02959992, "H": 0.02959992, "L": 0.02920001, "C": 0.02959985, "V": 95.01347971, "T": "2018-01-16T15:45:00", "BV": 2.79338877}, {"O": 0.02950181, "H": 0.02959984, "L": 0.02925704, "C": 0.0293, "V": 82.61561075, "T": "2018-01-16T15:50:00", "BV": 2.43207311}, {"O": 0.02925704, "H": 0.02949897, "L": 0.02920392, "C": 0.02922609, "V": 109.23570908, "T": "2018-01-16T15:55:00", "BV": 3.19803509}, {"O": 0.0292261, "H": 0.0294855, "L": 0.0292261, "C": 0.02922616, "V": 14.2222666, "T": "2018-01-16T16:00:00", "BV": 0.41604639}, {"O": 0.02922618, "H": 0.02948492, "L": 0.02922614, "C": 0.02922614, "V": 77.3954485, "T": "2018-01-16T16:05:00", "BV": 2.27119296}, {"O": 0.02922615, "H": 0.02929999, "L": 0.0291916, "C": 0.0292, "V": 75.34686065, "T": "2018-01-16T16:10:00", "BV": 2.20113205}, {"O": 0.0292, "H": 0.02926306, "L": 0.0292, "C": 0.02920001, "V": 19.50013189, "T": "2018-01-16T16:15:00", "BV": 0.56955765}, {"O": 0.02920001, "H": 0.02926302, "L": 0.02896076, "C": 0.02896076, "V": 56.54554416, "T": "2018-01-16T16:20:00", "BV": 1.64477906}, {"O": 0.02896076, "H": 0.02911693, "L": 0.02896076, "C": 0.029114, "V": 45.67285593, "T": "2018-01-16T16:25:00", "BV": 1.3284347}, {"O": 0.029114, "H": 0.02923151, "L": 0.02902963, "C": 0.02923151, "V": 16.7906741, "T": "2018-01-16T16:30:00", "BV": 0.48919921}, {"O": 0.0292315, "H": 0.0292999, "L": 0.02880195, "C": 0.02884185, "V": 1356.68510215, "T": "2018-01-16T16:35:00", "BV": 39.18680125}, {"O": 0.0292767, "H": 0.0292767, "L": 0.0288, "C": 0.02908968, "V": 1018.68382497, "T": "2018-01-16T16:40:00", "BV": 29.34731075}, {"O": 0.02915525, "H": 0.02915525, "L": 0.02879321, "C": 0.02879321, "V": 355.84613776, "T": "2018-01-16T16:45:00", "BV": 10.24938294}, {"O": 0.0288, "H": 0.02880263, "L": 0.0288, "C": 0.0288026, "V": 158.98493223, "T": "2018-01-16T16:50:00", "BV": 4.57915438}, {"O": 0.02880263, "H": 0.02880263, "L": 0.0288026, "C": 0.02880261, "V": 83.80757836, "T": "2018-01-16T16:55:00", "BV": 2.41387788}, {"O": 0.02880263, "H": 0.02880263, "L": 0.02851003, "C": 0.02879992, "V": 197.52804285, "T": "2018-01-16T17:00:00", "BV": 5.68430425}, {"O": 0.0287, "H": 0.02879988, "L": 0.02869103, "C": 0.0287, "V": 47.37318574, "T": "2018-01-16T17:05:00", "BV": 1.36022403}, {"O": 0.02874998, "H": 0.02886775, "L": 0.02869103, "C": 0.028695, "V": 532.00987018, "T": "2018-01-16T17:10:00", "BV": 15.26859686}, {"O": 0.02886754, "H": 0.02890106, "L": 0.02863, "C": 0.02880727, "V": 64.83922807, "T": "2018-01-16T17:15:00", "BV": 1.86654894}, {"O": 0.02880727, "H": 0.02906429, "L": 0.02869207, "C": 0.02889, "V": 153.52785611, "T": "2018-01-16T17:20:00", "BV": 4.43876295}, {"O": 0.02889, "H": 0.02906429, "L": 0.02868017, "C": 0.02897355, "V": 48.74660444, "T": "2018-01-16T17:25:00", "BV": 1.40752532}, {"O": 0.02898, "H": 0.02903379, "L": 0.02868974, "C": 0.02868974, "V": 65.9495673, "T": "2018-01-16T17:30:00", "BV": 1.90816848}, {"O": 0.02868974, "H": 0.02887063, "L": 0.02868902, "C": 0.02887063, "V": 22.62211809, "T": "2018-01-16T17:35:00", "BV": 0.64955322}, {"O": 0.02887002, "H": 0.02887032, "L": 0.02863002, "C": 0.02863002, "V": 40.61585217, "T": "2018-01-16T17:40:00", "BV": 1.16832153}, {"O": 0.02863002, "H": 0.02886282, "L": 0.02863002, "C": 0.02886108, "V": 69.21848589, "T": "2018-01-16T17:45:00", "BV": 1.98206792}, {"O": 0.02886108, "H": 0.02886131, "L": 0.02863089, "C": 0.02864, "V": 77.11500357, "T": "2018-01-16T17:50:00", "BV": 2.2166973}, {"O": 0.02864015, "H": 0.02885748, "L": 0.02863002, "C": 0.02863431, "V": 65.6441595, "T": "2018-01-16T17:55:00", "BV": 1.88103095}, {"O": 0.02863431, "H": 0.0287488, "L": 0.02863002, "C": 0.02863002, "V": 584.00152665, "T": "2018-01-16T18:00:00", "BV": 16.72205309}, {"O": 0.02863002, "H": 0.02869919, "L": 0.02838775, "C": 0.0284, "V": 85.29600085, "T": "2018-01-16T18:05:00", "BV": 2.4329334}, {"O": 0.02838786, "H": 0.02850093, "L": 0.0280996, "C": 0.02834998, "V": 178.07439347, "T": "2018-01-16T18:10:00", "BV": 5.03409201}, {"O": 0.02814002, "H": 0.02852813, "L": 0.02814002, "C": 0.02852812, "V": 95.80205036, "T": "2018-01-16T18:15:00", "BV": 2.7102898}, {"O": 0.02852812, "H": 0.02852812, "L": 0.02818086, "C": 0.02821005, "V": 31.81252826, "T": "2018-01-16T18:20:00", "BV": 0.90063901}, {"O": 0.02825001, "H": 0.02852785, "L": 0.02821006, "C": 0.02843122, "V": 114.69038834, "T": "2018-01-16T18:25:00", "BV": 3.25757304}, {"O": 0.02843121, "H": 0.02843122, "L": 0.02843121, "C": 0.02843122, "V": 95.30853686, "T": "2018-01-16T18:30:00", "BV": 2.70973758}, {"O": 0.02843122, "H": 0.02843122, "L": 0.02835016, "C": 0.02843121, "V": 60.00935262, "T": "2018-01-16T18:35:00", "BV": 1.70594036}, {"O": 0.02843122, "H": 0.02852504, "L": 0.02814033, "C": 0.02814053, "V": 247.0574338, "T": "2018-01-16T18:40:00", "BV": 6.98411522}, {"O": 0.02814053, "H": 0.02851778, "L": 0.0280996, "C": 0.0281001, "V": 80.11067763, "T": "2018-01-16T18:45:00", "BV": 2.2544359}, {"O": 0.0281, "H": 0.02834897, "L": 0.02806, "C": 0.02811, "V": 53.73337854, "T": "2018-01-16T18:50:00", "BV": 1.5137129}, {"O": 0.02811004, "H": 0.02833293, "L": 0.028, "C": 0.028, "V": 158.27243699, "T": "2018-01-16T18:55:00", "BV": 4.45041893}, {"O": 0.02811012, "H": 0.02824987, "L": 0.028, "C": 0.02818528, "V": 99.15815992, "T": "2018-01-16T19:00:00", "BV": 2.79224855}, {"O": 0.02818528, "H": 0.02860289, "L": 0.0280005, "C": 0.02806326, "V": 153.07887465, "T": "2018-01-16T19:05:00", "BV": 4.33773797}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02828125, "C": 0.02828125, "V": 48.16967377, "T": "2018-01-16T19:10:00", "BV": 1.36688854}, {"O": 0.02828127, "H": 0.02828127, "L": 0.02820001, "C": 0.02828127, "V": 136.47343668, "T": "2018-01-16T19:15:00", "BV": 3.85944774}, {"O": 0.02828127, "H": 0.02850001, "L": 0.02820013, "C": 0.02837732, "V": 45.95547525, "T": "2018-01-16T19:20:00", "BV": 1.30449174}, {"O": 0.02837732, "H": 0.02856946, "L": 0.02828138, "C": 0.0285, "V": 67.91474352, "T": "2018-01-16T19:25:00", "BV": 1.93430726}, {"O": 0.0285, "H": 0.0285688, "L": 0.0285, "C": 0.0285, "V": 133.32102328, "T": "2018-01-16T19:30:00", "BV": 3.80105663}, {"O": 0.02856825, "H": 0.0285688, "L": 0.0284, "C": 0.02840018, "V": 22.2918457, "T": "2018-01-16T19:35:00", "BV": 0.63510145}, {"O": 0.0285688, "H": 0.02879141, "L": 0.0285648, "C": 0.02856887, "V": 72.69645762, "T": "2018-01-16T19:40:00", "BV": 2.08276916}, {"O": 0.02879138, "H": 0.02897887, "L": 0.028565, "C": 0.02863012, "V": 325.47260216, "T": "2018-01-16T19:45:00", "BV": 9.3531806}, {"O": 0.02863059, "H": 0.02896801, "L": 0.02863059, "C": 0.0288658, "V": 76.96032484, "T": "2018-01-16T19:50:00", "BV": 2.21005373}, {"O": 0.02873349, "H": 0.0288349, "L": 0.0285648, "C": 0.02863318, "V": 41.90921239, "T": "2018-01-16T19:55:00", "BV": 1.20138106}, {"O": 0.02856884, "H": 0.02869983, "L": 0.0284, "C": 0.0284, "V": 90.81503502, "T": "2018-01-16T20:00:00", "BV": 2.58461711}, {"O": 0.02872028, "H": 0.02872028, "L": 0.02841, "C": 0.02843088, "V": 33.01578373, "T": "2018-01-16T20:05:00", "BV": 0.9447059}, {"O": 0.028599, "H": 0.02895869, "L": 0.02842007, "C": 0.02845058, "V": 100.62018623, "T": "2018-01-16T20:10:00", "BV": 2.86711809}, {"O": 0.02845058, "H": 0.02880823, "L": 0.02841291, "C": 0.02850013, "V": 65.42772401, "T": "2018-01-16T20:15:00", "BV": 1.87101348}, {"O": 0.02850013, "H": 0.02886345, "L": 0.02844232, "C": 0.02877125, "V": 213.79670073, "T": "2018-01-16T20:20:00", "BV": 6.10280615}, {"O": 0.02844429, "H": 0.02877067, "L": 0.02844429, "C": 0.02874415, "V": 28.20378568, "T": "2018-01-16T20:25:00", "BV": 0.80366173}, {"O": 0.02844811, "H": 0.02874379, "L": 0.02844811, "C": 0.02874225, "V": 66.15809477, "T": "2018-01-16T20:30:00", "BV": 1.88570572}, {"O": 0.02874196, "H": 0.02874467, "L": 0.02844558, "C": 0.02844558, "V": 64.63356578, "T": "2018-01-16T20:35:00", "BV": 1.8525956}, {"O": 0.02845573, "H": 0.02874446, "L": 0.02841001, "C": 0.02841001, "V": 54.5985947, "T": "2018-01-16T20:40:00", "BV": 1.5569067}, {"O": 0.02864887, "H": 0.02864887, "L": 0.028267, "C": 0.02855193, "V": 74.44241057, "T": "2018-01-16T20:45:00", "BV": 2.1126596}, {"O": 0.02841001, "H": 0.02855193, "L": 0.02822001, "C": 0.0284, "V": 233.19023231, "T": "2018-01-16T20:50:00", "BV": 6.60553472}, {"O": 0.02839997, "H": 0.02855193, "L": 0.0282, "C": 0.02825609, "V": 140.14552224, "T": "2018-01-16T20:55:00", "BV": 3.97185705}, {"O": 0.02827655, "H": 0.02855193, "L": 0.02827655, "C": 0.02831045, "V": 65.05307867, "T": "2018-01-16T21:00:00", "BV": 1.84515941}, {"O": 0.02831044, "H": 0.02856706, "L": 0.0282, "C": 0.02856706, "V": 279.97127871, "T": "2018-01-16T21:05:00", "BV": 7.93263667}, {"O": 0.02856706, "H": 0.02888398, "L": 0.02840673, "C": 0.02888398, "V": 31.75420992, "T": "2018-01-16T21:10:00", "BV": 0.90440682}, {"O": 0.028883, "H": 0.02898067, "L": 0.02855057, "C": 0.02898067, "V": 46.60608713, "T": "2018-01-16T21:15:00", "BV": 1.34423195}, {"O": 0.0288839, "H": 0.02899998, "L": 0.02861302, "C": 0.02872381, "V": 130.54733989, "T": "2018-01-16T21:20:00", "BV": 3.75897675}, {"O": 0.0289805, "H": 0.0289805, "L": 0.02850331, "C": 0.02853151, "V": 173.87979847, "T": "2018-01-16T21:25:00", "BV": 4.98020281}, {"O": 0.02852011, "H": 0.02887823, "L": 0.02835, "C": 0.028362, "V": 240.81364415, "T": "2018-01-16T21:30:00", "BV": 6.85834934}, {"O": 0.0283701, "H": 0.0283701, "L": 0.02800124, "C": 0.02800124, "V": 443.0871449, "T": "2018-01-16T21:35:00", "BV": 12.55232479}, {"O": 0.02800201, "H": 0.02816884, "L": 0.0278, "C": 0.02780006, "V": 192.16031325, "T": "2018-01-16T21:40:00", "BV": 5.37014792}, {"O": 0.02793002, "H": 0.02793002, "L": 0.02738427, "C": 0.027388, "V": 267.88247187, "T": "2018-01-16T21:45:00", "BV": 7.39790023}, {"O": 0.027388, "H": 0.02749979, "L": 0.02718402, "C": 0.02720501, "V": 115.95961525, "T": "2018-01-16T21:50:00", "BV": 3.17388122}, {"O": 0.0272469, "H": 0.02729999, "L": 0.0269598, "C": 0.02700031, "V": 260.56006723, "T": "2018-01-16T21:55:00", "BV": 7.055158}, {"O": 0.02716301, "H": 0.02725566, "L": 0.0270001, "C": 0.02725564, "V": 193.96552783, "T": "2018-01-16T22:00:00", "BV": 5.26373264}, {"O": 0.0271688, "H": 0.02725565, "L": 0.02674, "C": 0.0268002, "V": 147.94321464, "T": "2018-01-16T22:05:00", "BV": 3.97716919}, {"O": 0.0268002, "H": 0.0268002, "L": 0.0265, "C": 0.0265, "V": 246.86938366, "T": "2018-01-16T22:10:00", "BV": 6.55647384}, {"O": 0.0265, "H": 0.0265239, "L": 0.02640001, "C": 0.02640001, "V": 326.04245898, "T": "2018-01-16T22:15:00", "BV": 8.63448297}, {"O": 0.02640001, "H": 0.02650384, "L": 0.02612031, "C": 0.02615363, "V": 379.21012908, "T": "2018-01-16T22:20:00", "BV": 9.96026813}, {"O": 0.02612031, "H": 0.02630773, "L": 0.0256501, "C": 0.0257126, "V": 682.13358588, "T": "2018-01-16T22:25:00", "BV": 17.74124893}, {"O": 0.0257126, "H": 0.025859, "L": 0.0256501, "C": 0.0256501, "V": 414.61940161, "T": "2018-01-16T22:30:00", "BV": 10.66277511}, {"O": 0.0256501, "H": 0.02585892, "L": 0.02561878, "C": 0.02561878, "V": 809.26889531, "T": "2018-01-16T22:35:00", "BV": 20.78390385}, {"O": 0.02561878, "H": 0.0264, "L": 0.02561149, "C": 0.0264, "V": 501.76654256, "T": "2018-01-16T22:40:00", "BV": 12.98108334}, {"O": 0.02618744, "H": 0.02707435, "L": 0.02618742, "C": 0.027, "V": 266.02434908, "T": "2018-01-16T22:45:00", "BV": 7.10512577}, {"O": 0.0268001, "H": 0.02723167, "L": 0.02666385, "C": 0.02723167, "V": 326.82597634, "T": "2018-01-16T22:50:00", "BV": 8.82274558}, {"O": 0.02723167, "H": 0.02725567, "L": 0.02690007, "C": 0.027, "V": 83.14997463, "T": "2018-01-16T22:55:00", "BV": 2.252705}, {"O": 0.02690021, "H": 0.02719197, "L": 0.02681141, "C": 0.02719195, "V": 114.96679044, "T": "2018-01-16T23:00:00", "BV": 3.11063785}, {"O": 0.02719195, "H": 0.027256, "L": 0.0269835, "C": 0.0271, "V": 122.83313738, "T": "2018-01-16T23:05:00", "BV": 3.33994706}, {"O": 0.0271002, "H": 0.02725, "L": 0.02700223, "C": 0.02725, "V": 173.73892693, "T": "2018-01-16T23:10:00", "BV": 4.71856992}, {"O": 0.02729992, "H": 0.02762059, "L": 0.02701801, "C": 0.02725, "V": 72.78510065, "T": "2018-01-16T23:15:00", "BV": 1.99568474}, {"O": 0.02725, "H": 0.02754795, "L": 0.02701812, "C": 0.02723999, "V": 184.61790662, "T": "2018-01-16T23:20:00", "BV": 5.03998285}, {"O": 0.02743301, "H": 0.02753699, "L": 0.02720002, "C": 0.02721166, "V": 74.42224472, "T": "2018-01-16T23:25:00", "BV": 2.03536137}, {"O": 0.02753631, "H": 0.02775707, "L": 0.02741, "C": 0.0277567, "V": 229.95967609, "T": "2018-01-16T23:30:00", "BV": 6.35395438}, {"O": 0.0277567, "H": 0.02806284, "L": 0.02760238, "C": 0.02765292, "V": 474.25310119, "T": "2018-01-16T23:35:00", "BV": 13.23421946}, {"O": 0.02801587, "H": 0.02806281, "L": 0.02760474, "C": 0.02765291, "V": 174.50868667, "T": "2018-01-16T23:40:00", "BV": 4.86688411}, {"O": 0.02765959, "H": 0.02806284, "L": 0.02760469, "C": 0.02794981, "V": 253.16843306, "T": "2018-01-16T23:45:00", "BV": 7.04802426}, {"O": 0.02806263, "H": 0.02814995, "L": 0.02780013, "C": 0.02780013, "V": 95.08744783, "T": "2018-01-16T23:50:00", "BV": 2.66567227}, {"O": 0.02813919, "H": 0.02816884, "L": 0.02785002, "C": 0.02816881, "V": 88.24925746, "T": "2018-01-16T23:55:00", "BV": 2.4822279}, {"O": 0.02785019, "H": 0.0283, "L": 0.02785019, "C": 0.02819999, "V": 87.19140111, "T": "2018-01-17T00:00:00", "BV": 2.44104403}, {"O": 0.02785031, "H": 0.02834895, "L": 0.02785031, "C": 0.028192, "V": 92.54854624, "T": "2018-01-17T00:05:00", "BV": 2.6082293}, {"O": 0.028192, "H": 0.02845625, "L": 0.028, "C": 0.028433, "V": 62.73917402, "T": "2018-01-17T00:10:00", "BV": 1.77500707}, {"O": 0.02810006, "H": 0.02860001, "L": 0.028, "C": 0.02807552, "V": 148.92890499, "T": "2018-01-17T00:15:00", "BV": 4.21767055}, {"O": 0.02855247, "H": 0.02878, "L": 0.02807553, "C": 0.02878, "V": 240.33375509, "T": "2018-01-17T00:20:00", "BV": 6.87573703}, {"O": 0.02878, "H": 0.02895, "L": 0.02829, "C": 0.02887615, "V": 114.70998833, "T": "2018-01-17T00:25:00", "BV": 3.30195561}, {"O": 0.02887616, "H": 0.02887619, "L": 0.0285, "C": 0.02884892, "V": 333.54360406, "T": "2018-01-17T00:30:00", "BV": 9.55149275}, {"O": 0.0288438, "H": 0.0288438, "L": 0.02830111, "C": 0.02881771, "V": 338.62675563, "T": "2018-01-17T00:35:00", "BV": 9.68084307}, {"O": 0.02881764, "H": 0.02881764, "L": 0.02830564, "C": 0.02869853, "V": 209.70053396, "T": "2018-01-17T00:40:00", "BV": 5.96546402}, {"O": 0.02869852, "H": 0.02869852, "L": 0.02830567, "C": 0.02864991, "V": 134.16309301, "T": "2018-01-17T00:45:00", "BV": 3.8427147}, {"O": 0.02864991, "H": 0.0288, "L": 0.02835713, "C": 0.02874999, "V": 207.60164427, "T": "2018-01-17T00:50:00", "BV": 5.9558247}, {"O": 0.02874998, "H": 0.02874998, "L": 0.028, "C": 0.0283, "V": 231.57367518, "T": "2018-01-17T00:55:00", "BV": 6.58707929}, {"O": 0.02812502, "H": 0.02859987, "L": 0.02803671, "C": 0.028151, "V": 83.37313041, "T": "2018-01-17T01:00:00", "BV": 2.34816514}, {"O": 0.0281511, "H": 0.02868999, "L": 0.0281511, "C": 0.02836867, "V": 126.01326486, "T": "2018-01-17T01:05:00", "BV": 3.58730106}, {"O": 0.02868983, "H": 0.0286899, "L": 0.02818308, "C": 0.02845984, "V": 71.78957986, "T": "2018-01-17T01:10:00", "BV": 2.04090977}, {"O": 0.02860214, "H": 0.02879853, "L": 0.02849021, "C": 0.0287, "V": 66.93758405, "T": "2018-01-17T01:15:00", "BV": 1.91959618}, {"O": 0.0288, "H": 0.0288, "L": 0.02825272, "C": 0.02855641, "V": 35.45662947, "T": "2018-01-17T01:20:00", "BV": 1.00887983}, {"O": 0.02827054, "H": 0.02879976, "L": 0.02825308, "C": 0.02872481, "V": 266.20844927, "T": "2018-01-17T01:25:00", "BV": 7.60767304}, {"O": 0.02872463, "H": 0.02879988, "L": 0.02842968, "C": 0.02879988, "V": 116.01801604, "T": "2018-01-17T01:30:00", "BV": 3.3398799}, {"O": 0.02879987, "H": 0.02879987, "L": 0.0282527, "C": 0.02825272, "V": 206.94019697, "T": "2018-01-17T01:35:00", "BV": 5.89533756}, {"O": 0.02859998, "H": 0.0286, "L": 0.02825274, "C": 0.0284, "V": 97.22023667, "T": "2018-01-17T01:40:00", "BV": 2.77017717}, {"O": 0.0286, "H": 0.0288, "L": 0.02829999, "C": 0.0287998, "V": 143.44036597, "T": "2018-01-17T01:45:00", "BV": 4.11968897}, {"O": 0.0285, "H": 0.02864313, "L": 0.0283, "C": 0.02862, "V": 30.93804789, "T": "2018-01-17T01:50:00", "BV": 0.8803779}, {"O": 0.02862, "H": 0.02862, "L": 0.02765, "C": 0.02803017, "V": 434.29407978, "T": "2018-01-17T01:55:00", "BV": 12.18978797}, {"O": 0.02841939, "H": 0.02841942, "L": 0.02554036, "C": 0.027952, "V": 2160.43973352, "T": "2018-01-17T02:00:00", "BV": 58.62991927}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02652276, "C": 0.0280481, "V": 781.23230964, "T": "2018-01-17T02:05:00", "BV": 21.28933055}, {"O": 0.02809998, "H": 0.02819999, "L": 0.0279, "C": 0.02819998, "V": 28.85027108, "T": "2018-01-17T02:10:00", "BV": 0.81061214}, {"O": 0.02819998, "H": 0.0282, "L": 0.02799014, "C": 0.0282, "V": 30.2317208, "T": "2018-01-17T02:15:00", "BV": 0.84786039}, {"O": 0.02819997, "H": 0.02824998, "L": 0.02806776, "C": 0.02824998, "V": 29.22517676, "T": "2018-01-17T02:20:00", "BV": 0.82400558}, {"O": 0.02824998, "H": 0.02831877, "L": 0.0282499, "C": 0.02831877, "V": 37.12147995, "T": "2018-01-17T02:25:00", "BV": 1.05060011}, {"O": 0.02832066, "H": 0.0284115, "L": 0.02824992, "C": 0.0284115, "V": 49.72106111, "T": "2018-01-17T02:30:00", "BV": 1.40903361}, {"O": 0.02845, "H": 0.02860989, "L": 0.02824992, "C": 0.02824992, "V": 110.97399896, "T": "2018-01-17T02:35:00", "BV": 3.15361114}, {"O": 0.02839996, "H": 0.02839999, "L": 0.02805001, "C": 0.02805019, "V": 62.36635005, "T": "2018-01-17T02:40:00", "BV": 1.75711772}, {"O": 0.02835596, "H": 0.02835596, "L": 0.02795001, "C": 0.02826809, "V": 56.56412599, "T": "2018-01-17T02:45:00", "BV": 1.58690753}, {"O": 0.02825728, "H": 0.02825735, "L": 0.02795021, "C": 0.02804133, "V": 106.78625337, "T": "2018-01-17T02:50:00", "BV": 3.01232739}, {"O": 0.02818695, "H": 0.0282272, "L": 0.02763162, "C": 0.02770011, "V": 226.74114626, "T": "2018-01-17T02:55:00", "BV": 6.33451768}, {"O": 0.02770011, "H": 0.02819192, "L": 0.0276316, "C": 0.02794944, "V": 49.27443007, "T": "2018-01-17T03:00:00", "BV": 1.36863834}, {"O": 0.02763163, "H": 0.02794896, "L": 0.02733422, "C": 0.02794724, "V": 30.07216678, "T": "2018-01-17T03:05:00", "BV": 0.83218254}, {"O": 0.02794724, "H": 0.02817044, "L": 0.02767002, "C": 0.02814116, "V": 81.29235324, "T": "2018-01-17T03:10:00", "BV": 2.26341043}, {"O": 0.02785412, "H": 0.02814071, "L": 0.02759945, "C": 0.02760421, "V": 55.47999904, "T": "2018-01-17T03:15:00", "BV": 1.54454359}, {"O": 0.02798996, "H": 0.02798996, "L": 0.02765001, "C": 0.02789983, "V": 49.65848923, "T": "2018-01-17T03:20:00", "BV": 1.38021526}, {"O": 0.02765208, "H": 0.02789961, "L": 0.0276509, "C": 0.0276509, "V": 67.70909121, "T": "2018-01-17T03:25:00", "BV": 1.87521682}, {"O": 0.02789889, "H": 0.02789889, "L": 0.02750009, "C": 0.0278491, "V": 93.81386067, "T": "2018-01-17T03:30:00", "BV": 2.60575541}, {"O": 0.02784909, "H": 0.02789999, "L": 0.02750593, "C": 0.02784923, "V": 117.05275553, "T": "2018-01-17T03:35:00", "BV": 3.2488167}, {"O": 0.02766835, "H": 0.02809599, "L": 0.0276683, "C": 0.02809435, "V": 37.87030372, "T": "2018-01-17T03:40:00", "BV": 1.05595174}, {"O": 0.02784926, "H": 0.02816976, "L": 0.02784925, "C": 0.02784933, "V": 62.52291146, "T": "2018-01-17T03:45:00", "BV": 1.74958395}, {"O": 0.02784933, "H": 0.02806212, "L": 0.02766479, "C": 0.02766486, "V": 107.22892505, "T": "2018-01-17T03:50:00", "BV": 2.98241689}, {"O": 0.02784922, "H": 0.028, "L": 0.02766485, "C": 0.02767536, "V": 71.1859867, "T": "2018-01-17T03:55:00", "BV": 1.97620102}, {"O": 0.02799984, "H": 0.02799984, "L": 0.02767561, "C": 0.0276792, "V": 19.12687962, "T": "2018-01-17T04:00:00", "BV": 0.53240162}, {"O": 0.0279978, "H": 0.0279978, "L": 0.02768028, "C": 0.02769266, "V": 16.50754872, "T": "2018-01-17T04:05:00", "BV": 0.4588797}, {"O": 0.02769266, "H": 0.02795738, "L": 0.02767953, "C": 0.02775004, "V": 43.30770057, "T": "2018-01-17T04:10:00", "BV": 1.20336688}, {"O": 0.02775005, "H": 0.02795592, "L": 0.02775, "C": 0.02775, "V": 17.22176542, "T": "2018-01-17T04:15:00", "BV": 0.47864241}, {"O": 0.02795485, "H": 0.02795485, "L": 0.02777, "C": 0.02795013, "V": 61.76753761, "T": "2018-01-17T04:20:00", "BV": 1.71933981}, {"O": 0.02795013, "H": 0.02795485, "L": 0.02777, "C": 0.02777101, "V": 20.64249204, "T": "2018-01-17T04:25:00", "BV": 0.57603459}, {"O": 0.02777101, "H": 0.02799969, "L": 0.02767953, "C": 0.02768075, "V": 175.35916167, "T": "2018-01-17T04:30:00", "BV": 4.86126026}, {"O": 0.02781915, "H": 0.028, "L": 0.02768022, "C": 0.02775077, "V": 63.87963647, "T": "2018-01-17T04:35:00", "BV": 1.78709837}, {"O": 0.02799982, "H": 0.028, "L": 0.02775091, "C": 0.028, "V": 137.40213566, "T": "2018-01-17T04:40:00", "BV": 3.84668332}, {"O": 0.028, "H": 0.028, "L": 0.0277916, "C": 0.028, "V": 32.00979812, "T": "2018-01-17T04:45:00", "BV": 0.89525332}, {"O": 0.02799999, "H": 0.0282172, "L": 0.02779546, "C": 0.0282172, "V": 153.37691061, "T": "2018-01-17T04:50:00", "BV": 4.29635536}, {"O": 0.0282172, "H": 0.02855, "L": 0.027895, "C": 0.02855, "V": 161.49689792, "T": "2018-01-17T04:55:00", "BV": 4.59439791}, {"O": 0.0285064, "H": 0.0286715, "L": 0.0285064, "C": 0.02855006, "V": 291.00318215, "T": "2018-01-17T05:00:00", "BV": 8.32235386}, {"O": 0.02855006, "H": 0.02861123, "L": 0.02840025, "C": 0.02845006, "V": 72.54002508, "T": "2018-01-17T05:05:00", "BV": 2.06690547}, {"O": 0.02845012, "H": 0.02861123, "L": 0.02845003, "C": 0.02861123, "V": 59.26740581, "T": "2018-01-17T05:10:00", "BV": 1.68850335}, {"O": 0.02861122, "H": 0.02879999, "L": 0.02855012, "C": 0.02879999, "V": 90.02269991, "T": "2018-01-17T05:15:00", "BV": 2.58993138}, {"O": 0.02879987, "H": 0.02898, "L": 0.02860055, "C": 0.02880003, "V": 253.74760137, "T": "2018-01-17T05:20:00", "BV": 7.30108251}, {"O": 0.0288762, "H": 0.02898, "L": 0.02880001, "C": 0.02890001, "V": 61.90018242, "T": "2018-01-17T05:25:00", "BV": 1.78978163}, {"O": 0.0289, "H": 0.02897993, "L": 0.02861014, "C": 0.02861014, "V": 61.26696318, "T": "2018-01-17T05:30:00", "BV": 1.76589615}, {"O": 0.02889997, "H": 0.02898001, "L": 0.02865004, "C": 0.02898, "V": 117.56604788, "T": "2018-01-17T05:35:00", "BV": 3.40219133}, {"O": 0.02898067, "H": 0.02907428, "L": 0.02898066, "C": 0.02907427, "V": 135.0433279, "T": "2018-01-17T05:40:00", "BV": 3.91641641}, {"O": 0.02907428, "H": 0.02919999, "L": 0.029, "C": 0.029, "V": 52.47092009, "T": "2018-01-17T05:45:00", "BV": 1.5286903}, {"O": 0.02919946, "H": 0.02919946, "L": 0.02890001, "C": 0.02890001, "V": 74.07392268, "T": "2018-01-17T05:50:00", "BV": 2.15485639}, {"O": 0.02890005, "H": 0.0291891, "L": 0.02829088, "C": 0.02885038, "V": 159.66220615, "T": "2018-01-17T05:55:00", "BV": 4.5696872}, {"O": 0.02885038, "H": 0.02907319, "L": 0.02870001, "C": 0.02897965, "V": 17.08445365, "T": "2018-01-17T06:00:00", "BV": 0.49384707}, {"O": 0.0287009, "H": 0.02897965, "L": 0.0287009, "C": 0.02872154, "V": 28.90066621, "T": "2018-01-17T06:05:00", "BV": 0.83166314}, {"O": 0.02897959, "H": 0.02918911, "L": 0.02872164, "C": 0.02908181, "V": 118.52343642, "T": "2018-01-17T06:10:00", "BV": 3.43327673}, {"O": 0.02897959, "H": 0.02907557, "L": 0.02882245, "C": 0.02882245, "V": 46.40619159, "T": "2018-01-17T06:15:00", "BV": 1.34111301}, {"O": 0.02899825, "H": 0.02899825, "L": 0.02851988, "C": 0.02888955, "V": 115.72055901, "T": "2018-01-17T06:20:00", "BV": 3.33758026}, {"O": 0.02888953, "H": 0.02894995, "L": 0.02855, "C": 0.0289499, "V": 70.105445, "T": "2018-01-17T06:25:00", "BV": 2.0275315}, {"O": 0.0289499, "H": 0.02894995, "L": 0.0286496, "C": 0.02894984, "V": 14.16747445, "T": "2018-01-17T06:30:00", "BV": 0.4091429}, {"O": 0.02894995, "H": 0.02894995, "L": 0.02866152, "C": 0.02894995, "V": 23.95792288, "T": "2018-01-17T06:35:00", "BV": 0.69092703}, {"O": 0.02894995, "H": 0.02895846, "L": 0.02874669, "C": 0.02895846, "V": 19.97330027, "T": "2018-01-17T06:40:00", "BV": 0.57761648}, {"O": 0.029, "H": 0.02905153, "L": 0.02875643, "C": 0.0289999, "V": 17.25451436, "T": "2018-01-17T06:45:00", "BV": 0.49836472}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02880144, "C": 0.02899971, "V": 28.79878253, "T": "2018-01-17T06:50:00", "BV": 0.83170393}, {"O": 0.02899971, "H": 0.02926454, "L": 0.02899971, "C": 0.02924886, "V": 323.73398491, "T": "2018-01-17T06:55:00", "BV": 9.44350176}, {"O": 0.02924886, "H": 0.02925888, "L": 0.02908173, "C": 0.02925454, "V": 40.9041829, "T": "2018-01-17T07:00:00", "BV": 1.19457839}, {"O": 0.02925454, "H": 0.02926, "L": 0.02908173, "C": 0.02926, "V": 18.76732545, "T": "2018-01-17T07:05:00", "BV": 0.54639748}, {"O": 0.0292, "H": 0.02926455, "L": 0.02908173, "C": 0.029202, "V": 86.16549933, "T": "2018-01-17T07:10:00", "BV": 2.50731993}, {"O": 0.02926452, "H": 0.02935734, "L": 0.02918629, "C": 0.02926889, "V": 93.4637496, "T": "2018-01-17T07:15:00", "BV": 2.73851246}, {"O": 0.0292689, "H": 0.0295, "L": 0.02915, "C": 0.02949999, "V": 246.69652912, "T": "2018-01-17T07:20:00", "BV": 7.2556385}, {"O": 0.0295, "H": 0.02958011, "L": 0.02917122, "C": 0.02917122, "V": 171.67377228, "T": "2018-01-17T07:25:00", "BV": 5.07435417}, {"O": 0.02925, "H": 0.02958007, "L": 0.02917183, "C": 0.02928915, "V": 14.54990162, "T": "2018-01-17T07:30:00", "BV": 0.42680521}, {"O": 0.02928915, "H": 0.02951952, "L": 0.029, "C": 0.029, "V": 86.34769447, "T": "2018-01-17T07:35:00", "BV": 2.51340796}, {"O": 0.029, "H": 0.02908173, "L": 0.02880002, "C": 0.02907433, "V": 120.98336017, "T": "2018-01-17T07:40:00", "BV": 3.49020092}, {"O": 0.029, "H": 0.02907479, "L": 0.02880095, "C": 0.02907184, "V": 66.50244214, "T": "2018-01-17T07:45:00", "BV": 1.93244009}, {"O": 0.029072, "H": 0.02928876, "L": 0.02907184, "C": 0.02907184, "V": 18.74797832, "T": "2018-01-17T07:50:00", "BV": 0.54707832}, {"O": 0.02928876, "H": 0.0294786, "L": 0.02907184, "C": 0.0294138, "V": 217.95675643, "T": "2018-01-17T07:55:00", "BV": 6.41602866}, {"O": 0.0294138, "H": 0.0294787, "L": 0.02907184, "C": 0.02907283, "V": 44.63754253, "T": "2018-01-17T08:00:00", "BV": 1.30988769}, {"O": 0.02907287, "H": 0.02947838, "L": 0.02907197, "C": 0.02907292, "V": 65.713333, "T": "2018-01-17T08:05:00", "BV": 1.91389445}, {"O": 0.029073, "H": 0.02939839, "L": 0.029073, "C": 0.02937747, "V": 57.25945118, "T": "2018-01-17T08:10:00", "BV": 1.68214417}, {"O": 0.02937747, "H": 0.0293775, "L": 0.02912259, "C": 0.02925014, "V": 73.62313586, "T": "2018-01-17T08:15:00", "BV": 2.15843126}, {"O": 0.02925004, "H": 0.029377, "L": 0.0288022, "C": 0.02934, "V": 196.79073934, "T": "2018-01-17T08:20:00", "BV": 5.75930635}, {"O": 0.02933894, "H": 0.02934495, "L": 0.02880259, "C": 0.02880259, "V": 58.63992823, "T": "2018-01-17T08:25:00", "BV": 1.7162006}, {"O": 0.02880253, "H": 0.02920932, "L": 0.02880195, "C": 0.0290779, "V": 18.10099854, "T": "2018-01-17T08:30:00", "BV": 0.52203348}, {"O": 0.02907742, "H": 0.02914999, "L": 0.02880192, "C": 0.02880192, "V": 48.60083521, "T": "2018-01-17T08:35:00", "BV": 1.40921614}, {"O": 0.0290792, "H": 0.0290792, "L": 0.02880192, "C": 0.029, "V": 20.16466188, "T": "2018-01-17T08:40:00", "BV": 0.58201477}, {"O": 0.02899992, "H": 0.02908, "L": 0.02890097, "C": 0.02908, "V": 15.26995881, "T": "2018-01-17T08:45:00", "BV": 0.44291986}, {"O": 0.02908, "H": 0.02934495, "L": 0.02900101, "C": 0.02900101, "V": 14.61663708, "T": "2018-01-17T08:50:00", "BV": 0.42536591}, {"O": 0.02934478, "H": 0.02934478, "L": 0.02900102, "C": 0.02900205, "V": 11.9979207, "T": "2018-01-17T08:55:00", "BV": 0.35158906}, {"O": 0.02900223, "H": 0.02934477, "L": 0.02900222, "C": 0.02926778, "V": 14.2583748, "T": "2018-01-17T09:00:00", "BV": 0.41641373}, {"O": 0.02926778, "H": 0.02932088, "L": 0.02903, "C": 0.02930628, "V": 14.78309308, "T": "2018-01-17T09:05:00", "BV": 0.43261008}, {"O": 0.02930628, "H": 0.02938, "L": 0.02900101, "C": 0.0291, "V": 21.4878197, "T": "2018-01-17T09:10:00", "BV": 0.62713739}, {"O": 0.0291, "H": 0.02939839, "L": 0.02903002, "C": 0.029385, "V": 50.98867665, "T": "2018-01-17T09:15:00", "BV": 1.4906731}, {"O": 0.02938498, "H": 0.029387, "L": 0.02900769, "C": 0.02923972, "V": 13.69619239, "T": "2018-01-17T09:20:00", "BV": 0.39982252}, {"O": 0.02912036, "H": 0.02923972, "L": 0.02901385, "C": 0.0290139, "V": 16.89727438, "T": "2018-01-17T09:25:00", "BV": 0.49360228}, {"O": 0.02923968, "H": 0.02923969, "L": 0.0290134, "C": 0.02919, "V": 13.51362313, "T": "2018-01-17T09:30:00", "BV": 0.39342273}, {"O": 0.02919, "H": 0.02919, "L": 0.02901338, "C": 0.0291, "V": 15.23565278, "T": "2018-01-17T09:35:00", "BV": 0.44317913}, {"O": 0.0291, "H": 0.02919, "L": 0.029, "C": 0.029, "V": 89.97106632, "T": "2018-01-17T09:40:00", "BV": 2.61382426}, {"O": 0.029, "H": 0.02923972, "L": 0.02888635, "C": 0.02888635, "V": 92.06435381, "T": "2018-01-17T09:45:00", "BV": 2.67308712}, {"O": 0.02895, "H": 0.02923972, "L": 0.02880194, "C": 0.02880194, "V": 49.8921728, "T": "2018-01-17T09:50:00", "BV": 1.44750242}, {"O": 0.02880194, "H": 0.02923581, "L": 0.02880188, "C": 0.02885, "V": 33.29653288, "T": "2018-01-17T09:55:00", "BV": 0.9634085}, {"O": 0.02901482, "H": 0.02917957, "L": 0.02880188, "C": 0.02885, "V": 45.42046966, "T": "2018-01-17T10:00:00", "BV": 1.3125603}, {"O": 0.02895, "H": 0.02895, "L": 0.02785, "C": 0.0289295, "V": 550.96233163, "T": "2018-01-17T10:05:00", "BV": 15.55922624}, {"O": 0.0289295, "H": 0.02894983, "L": 0.0283, "C": 0.02850447, "V": 237.31247511, "T": "2018-01-17T10:10:00", "BV": 6.77185018}, {"O": 0.02850439, "H": 0.02850447, "L": 0.02790009, "C": 0.0281, "V": 129.62144613, "T": "2018-01-17T10:15:00", "BV": 3.64285036}, {"O": 0.0282405, "H": 0.02832359, "L": 0.02785013, "C": 0.02832353, "V": 383.69933797, "T": "2018-01-17T10:20:00", "BV": 10.71169197}, {"O": 0.02832351, "H": 0.02832351, "L": 0.02785, "C": 0.02799992, "V": 51.30793503, "T": "2018-01-17T10:25:00", "BV": 1.43941456}, {"O": 0.02785, "H": 0.02799992, "L": 0.0276647, "C": 0.027849, "V": 150.00808573, "T": "2018-01-17T10:30:00", "BV": 4.17297931}, {"O": 0.0278, "H": 0.02793684, "L": 0.0278, "C": 0.02793684, "V": 41.68795567, "T": "2018-01-17T10:35:00", "BV": 1.16021052}, {"O": 0.02793685, "H": 0.02793701, "L": 0.0278, "C": 0.02793656, "V": 15.97523066, "T": "2018-01-17T10:40:00", "BV": 0.44533626}, {"O": 0.0279362, "H": 0.02805, "L": 0.02720002, "C": 0.02793638, "V": 520.35851894, "T": "2018-01-17T10:45:00", "BV": 14.34174104}, {"O": 0.0279897, "H": 0.02815, "L": 0.02780001, "C": 0.0281, "V": 232.67127118, "T": "2018-01-17T10:50:00", "BV": 6.51781564}, {"O": 0.0281, "H": 0.02824974, "L": 0.02785103, "C": 0.02824952, "V": 69.58953783, "T": "2018-01-17T10:55:00", "BV": 1.95648793}, {"O": 0.02824947, "H": 0.02824947, "L": 0.02790609, "C": 0.02792805, "V": 14.3880316, "T": "2018-01-17T11:00:00", "BV": 0.40278007}, {"O": 0.02790415, "H": 0.0282131, "L": 0.02785, "C": 0.02811035, "V": 50.41549912, "T": "2018-01-17T11:05:00", "BV": 1.41187283}, {"O": 0.02801858, "H": 0.02810999, "L": 0.0278, "C": 0.0281096, "V": 31.586225, "T": "2018-01-17T11:10:00", "BV": 0.88236787}, {"O": 0.027804, "H": 0.02810927, "L": 0.02766014, "C": 0.0277161, "V": 64.12909635, "T": "2018-01-17T11:15:00", "BV": 1.78862969}, {"O": 0.02804998, "H": 0.02810791, "L": 0.02734084, "C": 0.02799994, "V": 259.3173673, "T": "2018-01-17T11:20:00", "BV": 7.16095306}, {"O": 0.02799994, "H": 0.02810778, "L": 0.02780423, "C": 0.02795, "V": 75.31905892, "T": "2018-01-17T11:25:00", "BV": 2.1107034}, {"O": 0.02795, "H": 0.02809894, "L": 0.02770118, "C": 0.02776796, "V": 68.8395629, "T": "2018-01-17T11:30:00", "BV": 1.91633702}, {"O": 0.0278, "H": 0.02807962, "L": 0.02775301, "C": 0.02775906, "V": 10.80774052, "T": "2018-01-17T11:35:00", "BV": 0.30101248}, {"O": 0.02776503, "H": 0.02799994, "L": 0.027765, "C": 0.02799976, "V": 14.29867661, "T": "2018-01-17T11:40:00", "BV": 0.40007751}, {"O": 0.02799976, "H": 0.02807899, "L": 0.02799976, "C": 0.02807825, "V": 59.4059443, "T": "2018-01-17T11:45:00", "BV": 1.66490466}, {"O": 0.02807825, "H": 0.02807826, "L": 0.0277, "C": 0.0277, "V": 58.95102712, "T": "2018-01-17T11:50:00", "BV": 1.6431379}, {"O": 0.0277642, "H": 0.02803809, "L": 0.0276495, "C": 0.02803809, "V": 41.38908481, "T": "2018-01-17T11:55:00", "BV": 1.15002628}, {"O": 0.0276506, "H": 0.02807814, "L": 0.0276506, "C": 0.02770177, "V": 27.84524226, "T": "2018-01-17T12:00:00", "BV": 0.7730545}, {"O": 0.02804997, "H": 0.02804997, "L": 0.02746178, "C": 0.02770207, "V": 154.5610714, "T": "2018-01-17T12:05:00", "BV": 4.26870895}, {"O": 0.02770207, "H": 0.02799549, "L": 0.0274, "C": 0.02785, "V": 131.38360334, "T": "2018-01-17T12:10:00", "BV": 3.6321134}, {"O": 0.02785, "H": 0.02807811, "L": 0.02766136, "C": 0.02807731, "V": 63.31235518, "T": "2018-01-17T12:15:00", "BV": 1.77290486}, {"O": 0.02807723, "H": 0.02807899, "L": 0.0271, "C": 0.02790003, "V": 527.04434854, "T": "2018-01-17T12:20:00", "BV": 14.53055925}, {"O": 0.02799999, "H": 0.0281, "L": 0.0279, "C": 0.0281, "V": 106.72660582, "T": "2018-01-17T12:25:00", "BV": 2.99575599}, {"O": 0.0281, "H": 0.02810834, "L": 0.02785593, "C": 0.02785594, "V": 167.03755042, "T": "2018-01-17T12:30:00", "BV": 4.69231127}, {"O": 0.02804954, "H": 0.02804954, "L": 0.02775019, "C": 0.02775022, "V": 17.53817716, "T": "2018-01-17T12:35:00", "BV": 0.49006588}, {"O": 0.02775002, "H": 0.02803833, "L": 0.02762088, "C": 0.02794846, "V": 11.61534461, "T": "2018-01-17T12:40:00", "BV": 0.32325745}, {"O": 0.0279483, "H": 0.0279483, "L": 0.0276, "C": 0.02787754, "V": 46.05838095, "T": "2018-01-17T12:45:00", "BV": 1.27905626}, {"O": 0.02787688, "H": 0.02787689, "L": 0.02761, "C": 0.02787687, "V": 85.59854464, "T": "2018-01-17T12:50:00", "BV": 2.38239631}, {"O": 0.02787687, "H": 0.02787749, "L": 0.02787686, "C": 0.02787749, "V": 25.47361607, "T": "2018-01-17T12:55:00", "BV": 0.71012856}, {"O": 0.02787749, "H": 0.02787755, "L": 0.02763823, "C": 0.0278774, "V": 89.38826166, "T": "2018-01-17T13:00:00", "BV": 2.48810472}, {"O": 0.0278774, "H": 0.0278774, "L": 0.02750027, "C": 0.02784909, "V": 28.45766719, "T": "2018-01-17T13:05:00", "BV": 0.78761401}, {"O": 0.02784901, "H": 0.02784901, "L": 0.02754359, "C": 0.02784296, "V": 8.56011389, "T": "2018-01-17T13:10:00", "BV": 0.23652056}, {"O": 0.02784145, "H": 0.02784145, "L": 0.02754633, "C": 0.02783987, "V": 4.66559953, "T": "2018-01-17T13:15:00", "BV": 0.12952948}, {"O": 0.02783972, "H": 0.02794944, "L": 0.02783972, "C": 0.02794941, "V": 38.81133917, "T": "2018-01-17T13:20:00", "BV": 1.08176676}, {"O": 0.02794944, "H": 0.02800002, "L": 0.02770396, "C": 0.028, "V": 21.36730497, "T": "2018-01-17T13:25:00", "BV": 0.59773171}, {"O": 0.028, "H": 0.028, "L": 0.02787777, "C": 0.02787787, "V": 4.06900485, "T": "2018-01-17T13:30:00", "BV": 0.11356421}, {"O": 0.02787787, "H": 0.028, "L": 0.02787756, "C": 0.028, "V": 62.26170444, "T": "2018-01-17T13:35:00", "BV": 1.73592555}, {"O": 0.02804446, "H": 0.02804999, "L": 0.02787877, "C": 0.02799995, "V": 38.69719846, "T": "2018-01-17T13:40:00", "BV": 1.08496949}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02785, "C": 0.02785, "V": 95.69587865, "T": "2018-01-17T13:45:00", "BV": 2.66652933}, {"O": 0.02787755, "H": 0.02793985, "L": 0.02755106, "C": 0.02779884, "V": 284.09717022, "T": "2018-01-17T13:50:00", "BV": 7.90497656}, {"O": 0.02779884, "H": 0.02789964, "L": 0.02755148, "C": 0.02789964, "V": 13.6621798, "T": "2018-01-17T13:55:00", "BV": 0.37966447}, {"O": 0.02789953, "H": 0.0279, "L": 0.0275601, "C": 0.02788989, "V": 37.17301471, "T": "2018-01-17T14:00:00", "BV": 1.03129016}, {"O": 0.02788989, "H": 0.02788989, "L": 0.02761498, "C": 0.02784975, "V": 35.74318944, "T": "2018-01-17T14:05:00", "BV": 0.99311144}, {"O": 0.02784972, "H": 0.02784984, "L": 0.02762014, "C": 0.02763011, "V": 29.8668889, "T": "2018-01-17T14:10:00", "BV": 0.82741442}, {"O": 0.02763011, "H": 0.02784, "L": 0.0276129, "C": 0.02783986, "V": 30.29421578, "T": "2018-01-17T14:15:00", "BV": 0.83689538}, {"O": 0.02783974, "H": 0.02783981, "L": 0.02755, "C": 0.02755, "V": 30.74248966, "T": "2018-01-17T14:20:00", "BV": 0.84966268}, {"O": 0.0275501, "H": 0.02779863, "L": 0.02755, "C": 0.02755, "V": 17.24930082, "T": "2018-01-17T14:25:00", "BV": 0.47563878}, {"O": 0.02755, "H": 0.02771763, "L": 0.02737, "C": 0.02737, "V": 472.01245682, "T": "2018-01-17T14:30:00", "BV": 12.99866968}, {"O": 0.02735, "H": 0.02736999, "L": 0.02705, "C": 0.0270501, "V": 654.32720619, "T": "2018-01-17T14:35:00", "BV": 17.78022121}, {"O": 0.0270501, "H": 0.0270501, "L": 0.02650001, "C": 0.02674965, "V": 185.97367349, "T": "2018-01-17T14:40:00", "BV": 5.01396958}, {"O": 0.02674965, "H": 0.02674965, "L": 0.02648, "C": 0.02671644, "V": 220.81380587, "T": "2018-01-17T14:45:00", "BV": 5.88952856}, {"O": 0.02671644, "H": 0.02673645, "L": 0.026382, "C": 0.026382, "V": 140.01823513, "T": "2018-01-17T14:50:00", "BV": 3.70720551}, {"O": 0.0264, "H": 0.02646926, "L": 0.0263, "C": 0.0263, "V": 332.78024399, "T": "2018-01-17T14:55:00", "BV": 8.79426371}, {"O": 0.0263, "H": 0.0263, "L": 0.02590002, "C": 0.026013, "V": 495.65235682, "T": "2018-01-17T15:00:00", "BV": 12.9038418}, {"O": 0.026013, "H": 0.026013, "L": 0.02550021, "C": 0.0258, "V": 424.09672078, "T": "2018-01-17T15:05:00", "BV": 10.88806421}, {"O": 0.0256004, "H": 0.02594998, "L": 0.0256004, "C": 0.02577, "V": 171.19578052, "T": "2018-01-17T15:10:00", "BV": 4.43108204}, {"O": 0.025845, "H": 0.02589701, "L": 0.02577, "C": 0.02580002, "V": 108.447882, "T": "2018-01-17T15:15:00", "BV": 2.80141737}, {"O": 0.02582, "H": 0.025895, "L": 0.02560045, "C": 0.02587652, "V": 245.72221082, "T": "2018-01-17T15:20:00", "BV": 6.31614168}, {"O": 0.02585644, "H": 0.02585644, "L": 0.02561438, "C": 0.0258078, "V": 77.48043146, "T": "2018-01-17T15:25:00", "BV": 1.99019711}, {"O": 0.02561825, "H": 0.02581499, "L": 0.02561825, "C": 0.02575, "V": 415.06896023, "T": "2018-01-17T15:30:00", "BV": 10.68642745}, {"O": 0.02575, "H": 0.02581495, "L": 0.02561131, "C": 0.02562, "V": 270.69012627, "T": "2018-01-17T15:35:00", "BV": 6.96614599}, {"O": 0.02562, "H": 0.02569949, "L": 0.02550056, "C": 0.02550151, "V": 99.31978934, "T": "2018-01-17T15:40:00", "BV": 2.54104755}, {"O": 0.02569949, "H": 0.02569949, "L": 0.02550231, "C": 0.02562239, "V": 134.9704465, "T": "2018-01-17T15:45:00", "BV": 3.46066206}, {"O": 0.02558072, "H": 0.02562239, "L": 0.02558072, "C": 0.025622, "V": 135.53969271, "T": "2018-01-17T15:50:00", "BV": 3.46966189}, {"O": 0.025622, "H": 0.02587459, "L": 0.025622, "C": 0.02569949, "V": 186.59449477, "T": "2018-01-17T15:55:00", "BV": 4.78905442}, {"O": 0.02586924, "H": 0.02589698, "L": 0.02567511, "C": 0.02581928, "V": 315.6914498, "T": "2018-01-17T16:00:00", "BV": 8.17057503}, {"O": 0.02589693, "H": 0.02589697, "L": 0.02565, "C": 0.02588677, "V": 125.98831176, "T": "2018-01-17T16:05:00", "BV": 3.23590475}, {"O": 0.02589694, "H": 0.02589698, "L": 0.02566958, "C": 0.02589581, "V": 100.10540156, "T": "2018-01-17T16:10:00", "BV": 2.58537453}, {"O": 0.02589579, "H": 0.02589701, "L": 0.02568068, "C": 0.02588593, "V": 150.7550219, "T": "2018-01-17T16:15:00", "BV": 3.90097684}, {"O": 0.02588593, "H": 0.02613087, "L": 0.02586, "C": 0.02586, "V": 169.73868869, "T": "2018-01-17T16:20:00", "BV": 4.39991619}, {"O": 0.02586001, "H": 0.02613088, "L": 0.02586001, "C": 0.02613088, "V": 51.91409709, "T": "2018-01-17T16:25:00", "BV": 1.35117734}, {"O": 0.02613088, "H": 0.02648135, "L": 0.02613088, "C": 0.02648135, "V": 133.11685727, "T": "2018-01-17T16:30:00", "BV": 3.5114321}, {"O": 0.02647, "H": 0.0266, "L": 0.02635569, "C": 0.02643945, "V": 112.03378526, "T": "2018-01-17T16:35:00", "BV": 2.96196609}, {"O": 0.02647001, "H": 0.02674691, "L": 0.02635721, "C": 0.0266998, "V": 149.29428301, "T": "2018-01-17T16:40:00", "BV": 3.96818572}, {"O": 0.0266998, "H": 0.026816, "L": 0.02640023, "C": 0.026816, "V": 23.30614123, "T": "2018-01-17T16:45:00", "BV": 0.62229176}, {"O": 0.02680221, "H": 0.02707077, "L": 0.02680219, "C": 0.02681406, "V": 163.05828785, "T": "2018-01-17T16:50:00", "BV": 4.39603883}, {"O": 0.02707077, "H": 0.02718488, "L": 0.0268035, "C": 0.0269222, "V": 76.11711773, "T": "2018-01-17T16:55:00", "BV": 2.05476939}, {"O": 0.02709857, "H": 0.02736819, "L": 0.02684137, "C": 0.02735637, "V": 375.659798, "T": "2018-01-17T17:00:00", "BV": 10.26670623}, {"O": 0.02735637, "H": 0.02741, "L": 0.02705001, "C": 0.02705013, "V": 110.36256341, "T": "2018-01-17T17:05:00", "BV": 3.01219581}, {"O": 0.02705024, "H": 0.02733, "L": 0.02705024, "C": 0.0272, "V": 53.07693738, "T": "2018-01-17T17:10:00", "BV": 1.44250269}, {"O": 0.0272, "H": 0.02740999, "L": 0.0270506, "C": 0.02740999, "V": 217.86301362, "T": "2018-01-17T17:15:00", "BV": 5.94579752}, {"O": 0.02739998, "H": 0.02739998, "L": 0.0271, "C": 0.02710006, "V": 46.47201224, "T": "2018-01-17T17:20:00", "BV": 1.26640041}, {"O": 0.02723, "H": 0.02738969, "L": 0.02687202, "C": 0.02687202, "V": 34.92944381, "T": "2018-01-17T17:25:00", "BV": 0.94615729}, {"O": 0.02687202, "H": 0.02724998, "L": 0.02680112, "C": 0.02699996, "V": 40.996589, "T": "2018-01-17T17:30:00", "BV": 1.10395732}, {"O": 0.02688172, "H": 0.02699997, "L": 0.0265, "C": 0.02699982, "V": 128.22551889, "T": "2018-01-17T17:35:00", "BV": 3.44359469}, {"O": 0.02699982, "H": 0.02699982, "L": 0.02660798, "C": 0.02695, "V": 48.58443574, "T": "2018-01-17T17:40:00", "BV": 1.29785031}, {"O": 0.02695, "H": 0.02695, "L": 0.02679418, "C": 0.02680856, "V": 16.1592905, "T": "2018-01-17T17:45:00", "BV": 0.43461659}, {"O": 0.02694695, "H": 0.02694695, "L": 0.02665162, "C": 0.02665229, "V": 7.62705664, "T": "2018-01-17T17:50:00", "BV": 0.20387195}, {"O": 0.02665229, "H": 0.02705193, "L": 0.02665229, "C": 0.027, "V": 56.01789858, "T": "2018-01-17T17:55:00", "BV": 1.50343596}, {"O": 0.02703733, "H": 0.02705193, "L": 0.027, "C": 0.02705193, "V": 23.64136121, "T": "2018-01-17T18:00:00", "BV": 0.63877076}, {"O": 0.02705193, "H": 0.02705193, "L": 0.02700001, "C": 0.02703733, "V": 13.19302384, "T": "2018-01-17T18:05:00", "BV": 0.35671387}, {"O": 0.02703733, "H": 0.0272, "L": 0.02700002, "C": 0.0272, "V": 25.20186571, "T": "2018-01-17T18:10:00", "BV": 0.68140741}, {"O": 0.02719997, "H": 0.02733374, "L": 0.02710001, "C": 0.02733374, "V": 43.75250307, "T": "2018-01-17T18:15:00", "BV": 1.1902219}, {"O": 0.02733372, "H": 0.0273999, "L": 0.0272, "C": 0.02720051, "V": 39.99713877, "T": "2018-01-17T18:20:00", "BV": 1.09406183}, {"O": 0.02738536, "H": 0.02739987, "L": 0.02720058, "C": 0.02720059, "V": 30.72883953, "T": "2018-01-17T18:25:00", "BV": 0.83813818}, {"O": 0.02720059, "H": 0.0273999, "L": 0.02713529, "C": 0.02734, "V": 26.94874332, "T": "2018-01-17T18:30:00", "BV": 0.73781418}, {"O": 0.02711166, "H": 0.02729962, "L": 0.02705002, "C": 0.0271, "V": 22.99933995, "T": "2018-01-17T18:35:00", "BV": 0.6250672}, {"O": 0.0271, "H": 0.0273361, "L": 0.0271, "C": 0.0273, "V": 19.79507238, "T": "2018-01-17T18:40:00", "BV": 0.53889017}, {"O": 0.0273, "H": 0.0273999, "L": 0.0273, "C": 0.0273999, "V": 56.02141834, "T": "2018-01-17T18:45:00", "BV": 1.53120496}, {"O": 0.0273999, "H": 0.02739998, "L": 0.027359, "C": 0.02739998, "V": 9.01863261, "T": "2018-01-17T18:50:00", "BV": 0.24683342}, {"O": 0.02739991, "H": 0.02759978, "L": 0.02739991, "C": 0.02739999, "V": 43.2636614, "T": "2018-01-17T18:55:00", "BV": 1.18819092}, {"O": 0.02739999, "H": 0.0275998, "L": 0.027359, "C": 0.02735905, "V": 15.85115227, "T": "2018-01-17T19:00:00", "BV": 0.43456528}, {"O": 0.02735905, "H": 0.02735906, "L": 0.02733612, "C": 0.02733612, "V": 144.88919123, "T": "2018-01-17T19:05:00", "BV": 3.96373315}, {"O": 0.02733612, "H": 0.02752361, "L": 0.027303, "C": 0.02739999, "V": 87.02605591, "T": "2018-01-17T19:10:00", "BV": 2.37854306}, {"O": 0.02739998, "H": 0.02752361, "L": 0.027303, "C": 0.027303, "V": 33.56548449, "T": "2018-01-17T19:15:00", "BV": 0.91797074}, {"O": 0.02752336, "H": 0.02752365, "L": 0.027303, "C": 0.02752365, "V": 33.73906824, "T": "2018-01-17T19:20:00", "BV": 0.9282203}, {"O": 0.02752327, "H": 0.02766111, "L": 0.02730388, "C": 0.02753337, "V": 58.94755103, "T": "2018-01-17T19:25:00", "BV": 1.62312546}, {"O": 0.02766063, "H": 0.02766085, "L": 0.0258766, "C": 0.02730021, "V": 588.10523321, "T": "2018-01-17T19:30:00", "BV": 15.67037343}, {"O": 0.02735, "H": 0.02745, "L": 0.02681773, "C": 0.02730628, "V": 435.41798113, "T": "2018-01-17T19:35:00", "BV": 11.87724238}, {"O": 0.02726993, "H": 0.0275, "L": 0.0269935, "C": 0.02729996, "V": 107.67862625, "T": "2018-01-17T19:40:00", "BV": 2.93447684}, {"O": 0.0271185, "H": 0.0271706, "L": 0.02642577, "C": 0.027, "V": 123.4186573, "T": "2018-01-17T19:45:00", "BV": 3.3168908}, {"O": 0.027, "H": 0.0271, "L": 0.0268, "C": 0.02681364, "V": 131.31044642, "T": "2018-01-17T19:50:00", "BV": 3.53837635}, {"O": 0.02703409, "H": 0.02714478, "L": 0.02670002, "C": 0.02699998, "V": 174.2202856, "T": "2018-01-17T19:55:00", "BV": 4.68426853}, {"O": 0.02699996, "H": 0.0272755, "L": 0.0268444, "C": 0.02727544, "V": 133.77081934, "T": "2018-01-17T20:00:00", "BV": 3.62287493}, {"O": 0.02695098, "H": 0.02727543, "L": 0.02670002, "C": 0.02670009, "V": 42.96108261, "T": "2018-01-17T20:05:00", "BV": 1.15185983}, {"O": 0.0269, "H": 0.02714119, "L": 0.0257, "C": 0.02695, "V": 542.04933036, "T": "2018-01-17T20:10:00", "BV": 14.19845756}, {"O": 0.02695, "H": 0.0271, "L": 0.02662171, "C": 0.0271, "V": 85.51411315, "T": "2018-01-17T20:15:00", "BV": 2.30125411}, {"O": 0.02705004, "H": 0.02722623, "L": 0.02660001, "C": 0.02709115, "V": 109.707244, "T": "2018-01-17T20:20:00", "BV": 2.9621717}, {"O": 0.02709117, "H": 0.02722619, "L": 0.0267009, "C": 0.02700539, "V": 88.0022693, "T": "2018-01-17T20:25:00", "BV": 2.38928125}, {"O": 0.02700549, "H": 0.02717996, "L": 0.02686775, "C": 0.02715997, "V": 53.09995509, "T": "2018-01-17T20:30:00", "BV": 1.43106438}, {"O": 0.02715994, "H": 0.02715994, "L": 0.02558072, "C": 0.02668984, "V": 565.29058218, "T": "2018-01-17T20:35:00", "BV": 14.77659916}, {"O": 0.02647097, "H": 0.02699472, "L": 0.02646028, "C": 0.02696708, "V": 240.61668066, "T": "2018-01-17T20:40:00", "BV": 6.45887974}, {"O": 0.02688622, "H": 0.02696709, "L": 0.02651, "C": 0.02651099, "V": 105.16142888, "T": "2018-01-17T20:45:00", "BV": 2.81497389}, {"O": 0.02684999, "H": 0.027, "L": 0.0265503, "C": 0.02699721, "V": 118.79764364, "T": "2018-01-17T20:50:00", "BV": 3.19591073}, {"O": 0.02699721, "H": 0.02720197, "L": 0.02699721, "C": 0.02719999, "V": 85.27939961, "T": "2018-01-17T20:55:00", "BV": 2.31113576}, {"O": 0.02700001, "H": 0.02749998, "L": 0.02700001, "C": 0.02723412, "V": 510.15259039, "T": "2018-01-17T21:00:00", "BV": 13.90210851}, {"O": 0.02720195, "H": 0.02750609, "L": 0.02720191, "C": 0.02750609, "V": 74.26584111, "T": "2018-01-17T21:05:00", "BV": 2.03750078}, {"O": 0.02750609, "H": 0.02769998, "L": 0.02735, "C": 0.02769983, "V": 134.07870119, "T": "2018-01-17T21:10:00", "BV": 3.70056999}, {"O": 0.02769982, "H": 0.02769994, "L": 0.02735074, "C": 0.02769993, "V": 41.58774187, "T": "2018-01-17T21:15:00", "BV": 1.150793}, {"O": 0.02769994, "H": 0.02771763, "L": 0.02743359, "C": 0.02755662, "V": 52.94855589, "T": "2018-01-17T21:20:00", "BV": 1.46093942}, {"O": 0.02769994, "H": 0.02769994, "L": 0.02735011, "C": 0.02747266, "V": 128.82767695, "T": "2018-01-17T21:25:00", "BV": 3.53798984}, {"O": 0.02765201, "H": 0.02765201, "L": 0.02747267, "C": 0.02765, "V": 47.81214119, "T": "2018-01-17T21:30:00", "BV": 1.32189773}, {"O": 0.02765, "H": 0.028, "L": 0.02750005, "C": 0.02799979, "V": 252.21293729, "T": "2018-01-17T21:35:00", "BV": 7.02301538}, {"O": 0.02799971, "H": 0.02801, "L": 0.02767003, "C": 0.02801, "V": 99.68896972, "T": "2018-01-17T21:40:00", "BV": 2.78935496}, {"O": 0.02801, "H": 0.02802195, "L": 0.02780008, "C": 0.02801501, "V": 66.79982798, "T": "2018-01-17T21:45:00", "BV": 1.87087394}, {"O": 0.02801501, "H": 0.02814999, "L": 0.02780005, "C": 0.02814994, "V": 115.88316782, "T": "2018-01-17T21:50:00", "BV": 3.24563061}, {"O": 0.02799979, "H": 0.02815, "L": 0.02785008, "C": 0.02815, "V": 128.04054628, "T": "2018-01-17T21:55:00", "BV": 3.5903054}, {"O": 0.02815, "H": 0.02819515, "L": 0.02791578, "C": 0.02819428, "V": 169.56311972, "T": "2018-01-17T22:00:00", "BV": 4.73771567}, {"O": 0.02819425, "H": 0.02825433, "L": 0.02792755, "C": 0.02821046, "V": 34.22343545, "T": "2018-01-17T22:05:00", "BV": 0.96354787}, {"O": 0.02821046, "H": 0.0284, "L": 0.02819423, "C": 0.0284, "V": 121.6174497, "T": "2018-01-17T22:10:00", "BV": 3.43710566}, {"O": 0.02835, "H": 0.0285, "L": 0.02834999, "C": 0.0285, "V": 194.00919053, "T": "2018-01-17T22:15:00", "BV": 5.51843673}, {"O": 0.0285, "H": 0.02869998, "L": 0.02834999, "C": 0.02839, "V": 201.45079068, "T": "2018-01-17T22:20:00", "BV": 5.73779961}, {"O": 0.02859999, "H": 0.02877479, "L": 0.02834999, "C": 0.02845042, "V": 156.1164296, "T": "2018-01-17T22:25:00", "BV": 4.45245191}, {"O": 0.02834999, "H": 0.02872832, "L": 0.02834999, "C": 0.0284, "V": 69.10283123, "T": "2018-01-17T22:30:00", "BV": 1.96766969}, {"O": 0.0284, "H": 0.02877461, "L": 0.02819423, "C": 0.0285, "V": 499.67768233, "T": "2018-01-17T22:35:00", "BV": 14.21851376}, {"O": 0.02835002, "H": 0.02849177, "L": 0.02819423, "C": 0.02848984, "V": 42.59723281, "T": "2018-01-17T22:40:00", "BV": 1.20505262}, {"O": 0.02821012, "H": 0.02843909, "L": 0.02792706, "C": 0.02820036, "V": 175.5688033, "T": "2018-01-17T22:45:00", "BV": 4.95061129}, {"O": 0.02797958, "H": 0.02849035, "L": 0.02797958, "C": 0.02849034, "V": 35.0730371, "T": "2018-01-17T22:50:00", "BV": 0.994466}, {"O": 0.02849034, "H": 0.02865, "L": 0.02829, "C": 0.02829, "V": 111.31162613, "T": "2018-01-17T22:55:00", "BV": 3.16295758}, {"O": 0.02829001, "H": 0.02844541, "L": 0.02820036, "C": 0.02844503, "V": 38.32257386, "T": "2018-01-17T23:00:00", "BV": 1.08462566}, {"O": 0.0282004, "H": 0.02844552, "L": 0.0282004, "C": 0.02844552, "V": 334.2495756, "T": "2018-01-17T23:05:00", "BV": 9.48163545}, {"O": 0.02855, "H": 0.02872271, "L": 0.02844552, "C": 0.02844553, "V": 123.92511001, "T": "2018-01-17T23:10:00", "BV": 3.5324405}, {"O": 0.02844553, "H": 0.02872301, "L": 0.02820101, "C": 0.02856061, "V": 297.47745258, "T": "2018-01-17T23:15:00", "BV": 8.49416775}, {"O": 0.02820135, "H": 0.02856066, "L": 0.02820135, "C": 0.0283475, "V": 136.03365613, "T": "2018-01-17T23:20:00", "BV": 3.8779296}, {"O": 0.028445, "H": 0.02869999, "L": 0.02834755, "C": 0.02869999, "V": 233.65156379, "T": "2018-01-17T23:25:00", "BV": 6.6723483}, {"O": 0.02846067, "H": 0.02869999, "L": 0.02832672, "C": 0.02846071, "V": 172.72318866, "T": "2018-01-17T23:30:00", "BV": 4.94231504}, {"O": 0.02846071, "H": 0.02869998, "L": 0.028282, "C": 0.02864879, "V": 306.09536395, "T": "2018-01-17T23:35:00", "BV": 8.75276503}, {"O": 0.02864892, "H": 0.0288, "L": 0.02835513, "C": 0.0288, "V": 127.59060649, "T": "2018-01-17T23:40:00", "BV": 3.65772577}, {"O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.02879994, "V": 88.79368571, "T": "2018-01-17T23:45:00", "BV": 2.55031683}, {"O": 0.02879993, "H": 0.02879994, "L": 0.02861741, "C": 0.02879994, "V": 29.59006777, "T": "2018-01-17T23:50:00", "BV": 0.84890149}, {"O": 0.02879994, "H": 0.0288, "L": 0.0287, "C": 0.02874997, "V": 18.46604318, "T": "2018-01-17T23:55:00", "BV": 0.53153433}, {"O": 0.02874591, "H": 0.0288, "L": 0.02855, "C": 0.02875001, "V": 208.37801201, "T": "2018-01-18T00:00:00", "BV": 5.98874461}, {"O": 0.02875, "H": 0.0289, "L": 0.02875, "C": 0.0289, "V": 107.35998514, "T": "2018-01-18T00:05:00", "BV": 3.09723751}, {"O": 0.02884, "H": 0.02895576, "L": 0.0286, "C": 0.02869365, "V": 86.56661352, "T": "2018-01-18T00:10:00", "BV": 2.49199257}, {"O": 0.02869365, "H": 0.02895576, "L": 0.0286, "C": 0.02860028, "V": 55.39230236, "T": "2018-01-18T00:15:00", "BV": 1.59208977}, {"O": 0.02892756, "H": 0.02903953, "L": 0.02860074, "C": 0.02903953, "V": 162.36951946, "T": "2018-01-18T00:20:00", "BV": 4.7028311}, {"O": 0.02903953, "H": 0.02903953, "L": 0.02860989, "C": 0.02880002, "V": 31.4171424, "T": "2018-01-18T00:25:00", "BV": 0.91010853}, {"O": 0.02880002, "H": 0.02903953, "L": 0.0286, "C": 0.0286, "V": 109.31260396, "T": "2018-01-18T00:30:00", "BV": 3.13079033}, {"O": 0.02875996, "H": 0.02899069, "L": 0.0286, "C": 0.02860004, "V": 45.04624861, "T": "2018-01-18T00:35:00", "BV": 1.29344014}, {"O": 0.0286001, "H": 0.0289497, "L": 0.0286, "C": 0.02894964, "V": 31.99589269, "T": "2018-01-18T00:40:00", "BV": 0.92119211}, {"O": 0.0286202, "H": 0.02903922, "L": 0.0286, "C": 0.0288261, "V": 81.26486692, "T": "2018-01-18T00:45:00", "BV": 2.34625337}, {"O": 0.02894907, "H": 0.02903952, "L": 0.02882604, "C": 0.02903944, "V": 52.23697638, "T": "2018-01-18T00:50:00", "BV": 1.50906156}, {"O": 0.02903944, "H": 0.02903944, "L": 0.02869998, "C": 0.0290393, "V": 182.99801912, "T": "2018-01-18T00:55:00", "BV": 5.28522222}, {"O": 0.02903918, "H": 0.02903953, "L": 0.02877072, "C": 0.02903953, "V": 53.04676779, "T": "2018-01-18T01:00:00", "BV": 1.53993166}, {"O": 0.02903953, "H": 0.02919999, "L": 0.02903945, "C": 0.02908802, "V": 85.48530042, "T": "2018-01-18T01:05:00", "BV": 2.48566093}, {"O": 0.02908803, "H": 0.02924284, "L": 0.02876, "C": 0.02889999, "V": 77.02621606, "T": "2018-01-18T01:10:00", "BV": 2.22622776}, {"O": 0.02877023, "H": 0.02914954, "L": 0.02876, "C": 0.02876, "V": 155.61764357, "T": "2018-01-18T01:15:00", "BV": 4.49792846}, {"O": 0.02909811, "H": 0.02909812, "L": 0.02876, "C": 0.02903862, "V": 100.88806676, "T": "2018-01-18T01:20:00", "BV": 2.92518831}, {"O": 0.02903832, "H": 0.02903832, "L": 0.02876039, "C": 0.02876039, "V": 22.68648572, "T": "2018-01-18T01:25:00", "BV": 0.65389524}, {"O": 0.02903611, "H": 0.0290993, "L": 0.02865003, "C": 0.02865003, "V": 173.00936985, "T": "2018-01-18T01:30:00", "BV": 5.00212245}, {"O": 0.02907766, "H": 0.0290993, "L": 0.02865053, "C": 0.0290993, "V": 21.52420291, "T": "2018-01-18T01:35:00", "BV": 0.62458468}, {"O": 0.02909916, "H": 0.0290993, "L": 0.0287853, "C": 0.02909921, "V": 46.68361344, "T": "2018-01-18T01:40:00", "BV": 1.3571658}, {"O": 0.02909921, "H": 0.02927999, "L": 0.02880827, "C": 0.02909921, "V": 270.61247413, "T": "2018-01-18T01:45:00", "BV": 7.87697809}, {"O": 0.02909909, "H": 0.02909921, "L": 0.02886397, "C": 0.02909921, "V": 59.49761989, "T": "2018-01-18T01:50:00", "BV": 1.72498934}, {"O": 0.02909921, "H": 0.02924283, "L": 0.02880849, "C": 0.02914982, "V": 62.41216537, "T": "2018-01-18T01:55:00", "BV": 1.81190953}, {"O": 0.02914982, "H": 0.02924283, "L": 0.02880941, "C": 0.0292428, "V": 49.73154071, "T": "2018-01-18T02:00:00", "BV": 1.4471608}, {"O": 0.02924185, "H": 0.02928, "L": 0.02924182, "C": 0.02924184, "V": 59.09091395, "T": "2018-01-18T02:05:00", "BV": 1.72807659}, {"O": 0.02924184, "H": 0.02928, "L": 0.02891035, "C": 0.02891347, "V": 68.64540264, "T": "2018-01-18T02:10:00", "BV": 2.00023591}, {"O": 0.02922578, "H": 0.02922578, "L": 0.02890188, "C": 0.02891007, "V": 39.48254842, "T": "2018-01-18T02:15:00", "BV": 1.14704317}, {"O": 0.02891097, "H": 0.02924181, "L": 0.02891068, "C": 0.02924177, "V": 79.52154694, "T": "2018-01-18T02:20:00", "BV": 2.32160815}, {"O": 0.02900109, "H": 0.029241, "L": 0.02890629, "C": 0.02892025, "V": 190.3263325, "T": "2018-01-18T02:25:00", "BV": 5.5511729}, {"O": 0.02892032, "H": 0.02928, "L": 0.02892032, "C": 0.0291209, "V": 54.84791349, "T": "2018-01-18T02:30:00", "BV": 1.60076283}, {"O": 0.02927991, "H": 0.02928, "L": 0.02892135, "C": 0.02924972, "V": 89.27395216, "T": "2018-01-18T02:35:00", "BV": 2.59748876}, {"O": 0.02924972, "H": 0.02928, "L": 0.02918718, "C": 0.02921845, "V": 104.11264856, "T": "2018-01-18T02:40:00", "BV": 3.03971161}, {"O": 0.02921845, "H": 0.02921845, "L": 0.02891097, "C": 0.0291, "V": 254.11813059, "T": "2018-01-18T02:45:00", "BV": 7.41216457}, {"O": 0.0291, "H": 0.0291, "L": 0.0289109, "C": 0.02909999, "V": 105.65705462, "T": "2018-01-18T02:50:00", "BV": 3.0672124}, {"O": 0.02909999, "H": 0.02939, "L": 0.0289109, "C": 0.02939, "V": 273.61068493, "T": "2018-01-18T02:55:00", "BV": 7.98245868}, {"O": 0.02939, "H": 0.02939839, "L": 0.0291001, "C": 0.02939828, "V": 85.89077983, "T": "2018-01-18T03:00:00", "BV": 2.5193602}, {"O": 0.02939827, "H": 0.02939839, "L": 0.02911, "C": 0.02939819, "V": 43.0644984, "T": "2018-01-18T03:05:00", "BV": 1.25753618}, {"O": 0.02939815, "H": 0.02939839, "L": 0.02920001, "C": 0.02939839, "V": 60.53583971, "T": "2018-01-18T03:10:00", "BV": 1.77847779}, {"O": 0.02939838, "H": 0.02972468, "L": 0.02910015, "C": 0.02936523, "V": 441.05993582, "T": "2018-01-18T03:15:00", "BV": 13.01698194}, {"O": 0.029365, "H": 0.02965, "L": 0.02915115, "C": 0.02950006, "V": 111.92932745, "T": "2018-01-18T03:20:00", "BV": 3.29156629}, {"O": 0.0295096, "H": 0.02970661, "L": 0.02925, "C": 0.02970661, "V": 53.2628792, "T": "2018-01-18T03:25:00", "BV": 1.5755696}, {"O": 0.02970653, "H": 0.02970655, "L": 0.02921483, "C": 0.02955837, "V": 35.68437058, "T": "2018-01-18T03:30:00", "BV": 1.05062602}, {"O": 0.02935, "H": 0.02955836, "L": 0.02935, "C": 0.02935004, "V": 33.34138398, "T": "2018-01-18T03:35:00", "BV": 0.98042208}, {"O": 0.02955836, "H": 0.02972469, "L": 0.02935004, "C": 0.02958719, "V": 55.90223579, "T": "2018-01-18T03:40:00", "BV": 1.6495893}, {"O": 0.02958719, "H": 0.02972463, "L": 0.02935258, "C": 0.02966681, "V": 29.19837043, "T": "2018-01-18T03:45:00", "BV": 0.86419651}, {"O": 0.02966668, "H": 0.02966681, "L": 0.0294, "C": 0.029401, "V": 102.35379298, "T": "2018-01-18T03:50:00", "BV": 3.0165776}, {"O": 0.02954802, "H": 0.02966551, "L": 0.02935004, "C": 0.02964931, "V": 134.66269954, "T": "2018-01-18T03:55:00", "BV": 3.96690621}, {"O": 0.02943793, "H": 0.02964931, "L": 0.0292, "C": 0.0293, "V": 67.89046519, "T": "2018-01-18T04:00:00", "BV": 1.99074806}, {"O": 0.02929985, "H": 0.02935, "L": 0.029, "C": 0.0293, "V": 100.94422417, "T": "2018-01-18T04:05:00", "BV": 2.94622143}, {"O": 0.02935, "H": 0.0295, "L": 0.0293, "C": 0.0295, "V": 7.66790859, "T": "2018-01-18T04:10:00", "BV": 0.22585895}, {"O": 0.02949999, "H": 0.02952665, "L": 0.0294, "C": 0.02940035, "V": 36.30222979, "T": "2018-01-18T04:15:00", "BV": 1.0684053}, {"O": 0.02940028, "H": 0.0295424, "L": 0.02930001, "C": 0.0293002, "V": 44.2655057, "T": "2018-01-18T04:20:00", "BV": 1.30093013}, {"O": 0.0295, "H": 0.02964913, "L": 0.02930044, "C": 0.02931782, "V": 32.13433925, "T": "2018-01-18T04:25:00", "BV": 0.94707841}, {"O": 0.02931792, "H": 0.02969912, "L": 0.02931669, "C": 0.02936843, "V": 299.22252128, "T": "2018-01-18T04:30:00", "BV": 8.86971225}, {"O": 0.02965, "H": 0.02965, "L": 0.02925, "C": 0.02929999, "V": 218.9394733, "T": "2018-01-18T04:35:00", "BV": 6.41844556}, {"O": 0.0293, "H": 0.02954998, "L": 0.02882531, "C": 0.02948927, "V": 79.41363954, "T": "2018-01-18T04:40:00", "BV": 2.31672081}, {"O": 0.02948909, "H": 0.02948984, "L": 0.02905, "C": 0.02948916, "V": 46.68518667, "T": "2018-01-18T04:45:00", "BV": 1.36749303}, {"O": 0.02948916, "H": 0.02960263, "L": 0.028, "C": 0.02947602, "V": 1093.57096873, "T": "2018-01-18T04:50:00", "BV": 31.18445471}, {"O": 0.02946594, "H": 0.02946594, "L": 0.0277, "C": 0.029106, "V": 1085.99556645, "T": "2018-01-18T04:55:00", "BV": 31.02394371}, {"O": 0.02907722, "H": 0.02937703, "L": 0.0275, "C": 0.02910603, "V": 1020.28338907, "T": "2018-01-18T05:00:00", "BV": 28.97267264}, {"O": 0.02910604, "H": 0.02910604, "L": 0.02839371, "C": 0.02869228, "V": 243.80755137, "T": "2018-01-18T05:05:00", "BV": 7.04214099}, {"O": 0.02895996, "H": 0.02895996, "L": 0.02827634, "C": 0.0286979, "V": 73.46580671, "T": "2018-01-18T05:10:00", "BV": 2.09820131}, {"O": 0.02864999, "H": 0.02869773, "L": 0.02827608, "C": 0.02827618, "V": 66.07038212, "T": "2018-01-18T05:15:00", "BV": 1.87605396}, {"O": 0.02856747, "H": 0.02856987, "L": 0.02810002, "C": 0.02835392, "V": 112.58523385, "T": "2018-01-18T05:20:00", "BV": 3.19110044}, {"O": 0.02835392, "H": 0.02844997, "L": 0.02810014, "C": 0.02835, "V": 27.35261105, "T": "2018-01-18T05:25:00", "BV": 0.77535641}, {"O": 0.02835, "H": 0.02844971, "L": 0.02810015, "C": 0.02840655, "V": 177.03831461, "T": "2018-01-18T05:30:00", "BV": 5.01885965}, {"O": 0.02840645, "H": 0.02840645, "L": 0.02810517, "C": 0.02840531, "V": 56.28765607, "T": "2018-01-18T05:35:00", "BV": 1.59794086}, {"O": 0.02840531, "H": 0.02869042, "L": 0.02810767, "C": 0.02823787, "V": 145.18211672, "T": "2018-01-18T05:40:00", "BV": 4.13578687}, {"O": 0.0286, "H": 0.02864986, "L": 0.02825, "C": 0.02830041, "V": 23.37470109, "T": "2018-01-18T05:45:00", "BV": 0.66552533}, {"O": 0.0286053, "H": 0.0286053, "L": 0.02816805, "C": 0.02854957, "V": 298.79895285, "T": "2018-01-18T05:50:00", "BV": 8.50877289}, {"O": 0.02854953, "H": 0.02859933, "L": 0.02816884, "C": 0.02859933, "V": 223.43947181, "T": "2018-01-18T05:55:00", "BV": 6.37029716}, {"O": 0.02859934, "H": 0.02859934, "L": 0.02820207, "C": 0.02859738, "V": 83.73862455, "T": "2018-01-18T06:00:00", "BV": 2.39176217}, {"O": 0.02859731, "H": 0.02859731, "L": 0.02820161, "C": 0.02859579, "V": 162.02881804, "T": "2018-01-18T06:05:00", "BV": 4.59765172}, {"O": 0.02859526, "H": 0.02886723, "L": 0.02850032, "C": 0.02874153, "V": 166.21944723, "T": "2018-01-18T06:10:00", "BV": 4.76695164}, {"O": 0.02855006, "H": 0.02886724, "L": 0.02855006, "C": 0.02886645, "V": 48.33789007, "T": "2018-01-18T06:15:00", "BV": 1.3827777}, {"O": 0.02886633, "H": 0.02886633, "L": 0.02855, "C": 0.02878973, "V": 54.23095392, "T": "2018-01-18T06:20:00", "BV": 1.55992432}, {"O": 0.02855, "H": 0.02878935, "L": 0.02831001, "C": 0.0285753, "V": 211.09139588, "T": "2018-01-18T06:25:00", "BV": 6.02225385}, {"O": 0.02857528, "H": 0.02857528, "L": 0.02831, "C": 0.02831, "V": 95.82297889, "T": "2018-01-18T06:30:00", "BV": 2.72462698}, {"O": 0.0285499, "H": 0.02854991, "L": 0.02820106, "C": 0.02849886, "V": 260.55040923, "T": "2018-01-18T06:35:00", "BV": 7.40053978}, {"O": 0.02849886, "H": 0.0285, "L": 0.0281, "C": 0.02849999, "V": 124.51009865, "T": "2018-01-18T06:40:00", "BV": 3.53944828}, {"O": 0.02849997, "H": 0.02854999, "L": 0.0282, "C": 0.02854928, "V": 83.7964889, "T": "2018-01-18T06:45:00", "BV": 2.3815437}, {"O": 0.02820141, "H": 0.02854933, "L": 0.02820141, "C": 0.02854902, "V": 30.46834398, "T": "2018-01-18T06:50:00", "BV": 0.86852147}, {"O": 0.028549, "H": 0.02854902, "L": 0.02825705, "C": 0.02825705, "V": 35.48295578, "T": "2018-01-18T06:55:00", "BV": 1.00461222}, {"O": 0.02843093, "H": 0.02854841, "L": 0.02825713, "C": 0.02854818, "V": 23.95303498, "T": "2018-01-18T07:00:00", "BV": 0.67911496}, {"O": 0.02854838, "H": 0.02854838, "L": 0.02825772, "C": 0.02852998, "V": 66.01032776, "T": "2018-01-18T07:05:00", "BV": 1.87959589}, {"O": 0.02825865, "H": 0.02854853, "L": 0.02825865, "C": 0.02854852, "V": 8.27699248, "T": "2018-01-18T07:10:00", "BV": 0.23566776}, {"O": 0.02854847, "H": 0.0285485, "L": 0.0283, "C": 0.02854848, "V": 69.50905487, "T": "2018-01-18T07:15:00", "BV": 1.97845884}, {"O": 0.02854848, "H": 0.02859999, "L": 0.0284, "C": 0.02859996, "V": 49.85027088, "T": "2018-01-18T07:20:00", "BV": 1.42185879}, {"O": 0.02859996, "H": 0.02867104, "L": 0.02821371, "C": 0.02838299, "V": 70.55089885, "T": "2018-01-18T07:25:00", "BV": 2.00529993}, {"O": 0.02859999, "H": 0.02867092, "L": 0.02815189, "C": 0.02825001, "V": 88.94064115, "T": "2018-01-18T07:30:00", "BV": 2.51597778}, {"O": 0.02825004, "H": 0.02857621, "L": 0.02815299, "C": 0.02854999, "V": 173.31589111, "T": "2018-01-18T07:35:00", "BV": 4.92147394}, {"O": 0.02837022, "H": 0.02854998, "L": 0.02820001, "C": 0.02820084, "V": 45.1940543, "T": "2018-01-18T07:40:00", "BV": 1.28304925}, {"O": 0.02854944, "H": 0.02854944, "L": 0.0282, "C": 0.02820002, "V": 23.03102606, "T": "2018-01-18T07:45:00", "BV": 0.65019916}, {"O": 0.02815302, "H": 0.02840326, "L": 0.02810015, "C": 0.02840281, "V": 55.02615312, "T": "2018-01-18T07:50:00", "BV": 1.55143467}, {"O": 0.02840276, "H": 0.02840276, "L": 0.0281, "C": 0.0281063, "V": 174.38122847, "T": "2018-01-18T07:55:00", "BV": 4.93072287}, {"O": 0.02839892, "H": 0.02839892, "L": 0.0280501, "C": 0.02839406, "V": 27.49622898, "T": "2018-01-18T08:00:00", "BV": 0.77711048}, {"O": 0.02805244, "H": 0.02839372, "L": 0.028052, "C": 0.02838, "V": 67.92836365, "T": "2018-01-18T08:05:00", "BV": 1.91557562}, {"O": 0.02838272, "H": 0.02857702, "L": 0.0281816, "C": 0.02853164, "V": 129.85934198, "T": "2018-01-18T08:10:00", "BV": 3.7019068}, {"O": 0.02821915, "H": 0.02853165, "L": 0.02821915, "C": 0.02822332, "V": 19.63814526, "T": "2018-01-18T08:15:00", "BV": 0.55686445}, {"O": 0.02853096, "H": 0.02853165, "L": 0.02823174, "C": 0.02830101, "V": 9.46243908, "T": "2018-01-18T08:20:00", "BV": 0.26838013}, {"O": 0.02853165, "H": 0.02853165, "L": 0.0283016, "C": 0.02835, "V": 13.15132173, "T": "2018-01-18T08:25:00", "BV": 0.37360565}, {"O": 0.02853164, "H": 0.02853164, "L": 0.02835, "C": 0.02853164, "V": 7.45540431, "T": "2018-01-18T08:30:00", "BV": 0.21260588}, {"O": 0.02853164, "H": 0.02869944, "L": 0.02853164, "C": 0.02869944, "V": 10.71667008, "T": "2018-01-18T08:35:00", "BV": 0.30667782}, {"O": 0.02869909, "H": 0.0287, "L": 0.02853204, "C": 0.0286988, "V": 9.90551426, "T": "2018-01-18T08:40:00", "BV": 0.2840675}, {"O": 0.02869877, "H": 0.0287, "L": 0.02869876, "C": 0.02869999, "V": 10.59562088, "T": "2018-01-18T08:45:00", "BV": 0.30408469}, {"O": 0.02869997, "H": 0.0287, "L": 0.02855003, "C": 0.0287, "V": 236.47288574, "T": "2018-01-18T08:50:00", "BV": 6.77628746}, {"O": 0.0287, "H": 0.02881623, "L": 0.02855004, "C": 0.02859, "V": 42.74700317, "T": "2018-01-18T08:55:00", "BV": 1.22427128}, {"O": 0.0287, "H": 0.02884996, "L": 0.0287, "C": 0.0287001, "V": 46.1077983, "T": "2018-01-18T09:00:00", "BV": 1.32437448}, {"O": 0.0287001, "H": 0.02884995, "L": 0.0287001, "C": 0.02884995, "V": 23.56246372, "T": "2018-01-18T09:05:00", "BV": 0.67698175}, {"O": 0.02875863, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 45.1642203, "T": "2018-01-18T09:10:00", "BV": 1.29898877}, {"O": 0.02884996, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 46.85183089, "T": "2018-01-18T09:15:00", "BV": 1.34722616}, {"O": 0.02873, "H": 0.02884997, "L": 0.02873, "C": 0.02873, "V": 84.34668954, "T": "2018-01-18T09:20:00", "BV": 2.42332074}, {"O": 0.02873, "H": 0.02884996, "L": 0.0287002, "C": 0.0287002, "V": 45.46839576, "T": "2018-01-18T09:25:00", "BV": 1.30594214}, {"O": 0.02873, "H": 0.02884988, "L": 0.02870015, "C": 0.0287003, "V": 112.01958834, "T": "2018-01-18T09:30:00", "BV": 3.21510819}, {"O": 0.02873, "H": 0.02882653, "L": 0.0285317, "C": 0.0288264, "V": 116.28592254, "T": "2018-01-18T09:35:00", "BV": 3.33811007}, {"O": 0.0288264, "H": 0.02882657, "L": 0.02849149, "C": 0.02853235, "V": 40.94279892, "T": "2018-01-18T09:40:00", "BV": 1.16918499}, {"O": 0.02853274, "H": 0.02882656, "L": 0.02853213, "C": 0.02882654, "V": 27.13204277, "T": "2018-01-18T09:45:00", "BV": 0.77688152}, {"O": 0.02882654, "H": 0.02882654, "L": 0.02872484, "C": 0.0288265, "V": 15.03498624, "T": "2018-01-18T09:50:00", "BV": 0.4325033}, {"O": 0.0288265, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 11.2223989, "T": "2018-01-18T09:55:00", "BV": 0.32327207}, {"O": 0.0288499, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 26.45113837, "T": "2018-01-18T10:00:00", "BV": 0.76292645}, {"O": 0.02884998, "H": 0.02895324, "L": 0.02851322, "C": 0.02865, "V": 48.299738, "T": "2018-01-18T10:05:00", "BV": 1.39083886}, {"O": 0.02876061, "H": 0.0288, "L": 0.02865, "C": 0.0288, "V": 21.4709849, "T": "2018-01-18T10:10:00", "BV": 0.6178812}, {"O": 0.0288, "H": 0.02885, "L": 0.02868, "C": 0.02880002, "V": 38.75207883, "T": "2018-01-18T10:15:00", "BV": 1.11601906}, {"O": 0.02868001, "H": 0.02892782, "L": 0.02868001, "C": 0.02892782, "V": 5.79498897, "T": "2018-01-18T10:20:00", "BV": 0.16698872}, {"O": 0.02892778, "H": 0.02892782, "L": 0.0288, "C": 0.02885001, "V": 11.5305636, "T": "2018-01-18T10:25:00", "BV": 0.33354188}, {"O": 0.02885001, "H": 0.0289277, "L": 0.02880002, "C": 0.0289277, "V": 13.75187226, "T": "2018-01-18T10:30:00", "BV": 0.39696032}, {"O": 0.02892769, "H": 0.02909969, "L": 0.02873122, "C": 0.02873393, "V": 30.34730875, "T": "2018-01-18T10:35:00", "BV": 0.87843721}, {"O": 0.02904867, "H": 0.02904871, "L": 0.02873341, "C": 0.02904679, "V": 24.83944588, "T": "2018-01-18T10:40:00", "BV": 0.71891532}, {"O": 0.02904652, "H": 0.02904652, "L": 0.0288011, "C": 0.02904454, "V": 11.09396124, "T": "2018-01-18T10:45:00", "BV": 0.32034367}, {"O": 0.02904416, "H": 0.02904416, "L": 0.02873333, "C": 0.02873336, "V": 13.36323432, "T": "2018-01-18T10:50:00", "BV": 0.38565491}, {"O": 0.02873339, "H": 0.02899991, "L": 0.02865003, "C": 0.02899692, "V": 38.19522767, "T": "2018-01-18T10:55:00", "BV": 1.09790022}, {"O": 0.02899663, "H": 0.02899663, "L": 0.02870408, "C": 0.02899584, "V": 106.06450996, "T": "2018-01-18T11:00:00", "BV": 3.07529584}, {"O": 0.0289965, "H": 0.029, "L": 0.02870905, "C": 0.02887615, "V": 34.10693596, "T": "2018-01-18T11:05:00", "BV": 0.98599648}, {"O": 0.02887613, "H": 0.02899992, "L": 0.0287075, "C": 0.02871137, "V": 53.18075898, "T": "2018-01-18T11:10:00", "BV": 1.53920077}, {"O": 0.02899983, "H": 0.02899984, "L": 0.02871263, "C": 0.02898083, "V": 40.13675651, "T": "2018-01-18T11:15:00", "BV": 1.15617543}, {"O": 0.02898048, "H": 0.02898048, "L": 0.02870905, "C": 0.02871746, "V": 11.01398845, "T": "2018-01-18T11:20:00", "BV": 0.31680255}, {"O": 0.02888976, "H": 0.02897148, "L": 0.02865046, "C": 0.02888827, "V": 44.67977987, "T": "2018-01-18T11:25:00", "BV": 1.2866293}, {"O": 0.02888827, "H": 0.02897959, "L": 0.02888827, "C": 0.02897949, "V": 13.91855685, "T": "2018-01-18T11:30:00", "BV": 0.40261131}, {"O": 0.02895319, "H": 0.02895341, "L": 0.02868123, "C": 0.02868994, "V": 15.83906539, "T": "2018-01-18T11:35:00", "BV": 0.45660504}, {"O": 0.0289532, "H": 0.02905, "L": 0.02874955, "C": 0.02894308, "V": 54.59648894, "T": "2018-01-18T11:40:00", "BV": 1.58241144}, {"O": 0.02876914, "H": 0.02899688, "L": 0.02876914, "C": 0.02891365, "V": 54.34907166, "T": "2018-01-18T11:45:00", "BV": 1.56982189}, {"O": 0.02891365, "H": 0.02899688, "L": 0.0287698, "C": 0.02899688, "V": 16.60911761, "T": "2018-01-18T11:50:00", "BV": 0.47933629}, {"O": 0.02899687, "H": 0.02909994, "L": 0.02876981, "C": 0.02899665, "V": 76.19495296, "T": "2018-01-18T11:55:00", "BV": 2.19375463}, {"O": 0.02899665, "H": 0.02899665, "L": 0.02870889, "C": 0.02899303, "V": 40.08624328, "T": "2018-01-18T12:00:00", "BV": 1.15584407}, {"O": 0.02870893, "H": 0.02899244, "L": 0.02870891, "C": 0.02893211, "V": 18.40969331, "T": "2018-01-18T12:05:00", "BV": 0.53181512}, {"O": 0.02893181, "H": 0.02899999, "L": 0.02871194, "C": 0.02893211, "V": 67.5646938, "T": "2018-01-18T12:10:00", "BV": 1.94207193}, {"O": 0.029, "H": 0.02904144, "L": 0.02871204, "C": 0.02893318, "V": 89.30710802, "T": "2018-01-18T12:15:00", "BV": 2.56561679}, {"O": 0.02883318, "H": 0.02887868, "L": 0.02865049, "C": 0.02883318, "V": 53.49885602, "T": "2018-01-18T12:20:00", "BV": 1.54171237}, {"O": 0.02883318, "H": 0.02899975, "L": 0.02865049, "C": 0.02883318, "V": 37.68370912, "T": "2018-01-18T12:25:00", "BV": 1.08826866}, {"O": 0.02883318, "H": 0.02883318, "L": 0.02845299, "C": 0.0288, "V": 165.03264769, "T": "2018-01-18T12:30:00", "BV": 4.72280838}, {"O": 0.0288, "H": 0.02899994, "L": 0.02845312, "C": 0.02877226, "V": 403.64032751, "T": "2018-01-18T12:35:00", "BV": 11.6068724}, {"O": 0.02851046, "H": 0.02877207, "L": 0.02845311, "C": 0.02871517, "V": 36.71294971, "T": "2018-01-18T12:40:00", "BV": 1.04731171}, {"O": 0.028715, "H": 0.028715, "L": 0.02844299, "C": 0.02871497, "V": 110.99976609, "T": "2018-01-18T12:45:00", "BV": 3.17976666}, {"O": 0.02847216, "H": 0.02874989, "L": 0.02847216, "C": 0.02874989, "V": 33.03456988, "T": "2018-01-18T12:50:00", "BV": 0.94782757}, {"O": 0.02874984, "H": 0.0287499, "L": 0.02847152, "C": 0.02874978, "V": 79.99962411, "T": "2018-01-18T12:55:00", "BV": 2.28969909}, {"O": 0.0286105, "H": 0.02874957, "L": 0.02847152, "C": 0.02847188, "V": 126.61413542, "T": "2018-01-18T13:00:00", "BV": 3.60550542}, {"O": 0.02868171, "H": 0.0287, "L": 0.02847252, "C": 0.0285042, "V": 35.14487325, "T": "2018-01-18T13:05:00", "BV": 1.00764059}, {"O": 0.02850448, "H": 0.02879519, "L": 0.02850154, "C": 0.02850203, "V": 36.31482783, "T": "2018-01-18T13:10:00", "BV": 1.04078618}, {"O": 0.02876418, "H": 0.02879513, "L": 0.02850218, "C": 0.02878782, "V": 121.48428467, "T": "2018-01-18T13:15:00", "BV": 3.46569914}, {"O": 0.02878763, "H": 0.02879517, "L": 0.02850331, "C": 0.02850526, "V": 55.32655383, "T": "2018-01-18T13:20:00", "BV": 1.59065272}, {"O": 0.02850531, "H": 0.02878585, "L": 0.02850506, "C": 0.02850526, "V": 114.76185143, "T": "2018-01-18T13:25:00", "BV": 3.27151167}, {"O": 0.02850526, "H": 0.02876978, "L": 0.02850526, "C": 0.02853376, "V": 14.51631982, "T": "2018-01-18T13:30:00", "BV": 0.41589088}, {"O": 0.02853376, "H": 0.02882636, "L": 0.02851214, "C": 0.02882619, "V": 82.50987036, "T": "2018-01-18T13:35:00", "BV": 2.36391412}, {"O": 0.02882607, "H": 0.02882615, "L": 0.02853543, "C": 0.0286002, "V": 13.713367, "T": "2018-01-18T13:40:00", "BV": 0.39454206}, {"O": 0.02877652, "H": 0.02883748, "L": 0.02863902, "C": 0.02883748, "V": 69.04776954, "T": "2018-01-18T13:45:00", "BV": 1.9806796}, {"O": 0.0288053, "H": 0.02883748, "L": 0.02863918, "C": 0.02883708, "V": 19.84587655, "T": "2018-01-18T13:50:00", "BV": 0.5717851}, {"O": 0.02873707, "H": 0.02883748, "L": 0.02863918, "C": 0.02883668, "V": 81.59392275, "T": "2018-01-18T13:55:00", "BV": 2.35276149}, {"O": 0.02883667, "H": 0.02883748, "L": 0.02873677, "C": 0.02883732, "V": 38.94876691, "T": "2018-01-18T14:00:00", "BV": 1.12299946}, {"O": 0.02883748, "H": 0.02898706, "L": 0.02873686, "C": 0.02883733, "V": 41.60758378, "T": "2018-01-18T14:05:00", "BV": 1.20221033}, {"O": 0.02883733, "H": 0.02898642, "L": 0.02874243, "C": 0.02874243, "V": 3.7109983, "T": "2018-01-18T14:10:00", "BV": 0.10750811}, {"O": 0.02898633, "H": 0.02898633, "L": 0.028743, "C": 0.02874304, "V": 32.61398998, "T": "2018-01-18T14:15:00", "BV": 0.93818166}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02873678, "C": 0.02873678, "V": 34.49195164, "T": "2018-01-18T14:20:00", "BV": 0.99135055}, {"O": 0.02873678, "H": 0.02874304, "L": 0.028633, "C": 0.02874304, "V": 86.73806132, "T": "2018-01-18T14:25:00", "BV": 2.49238977}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02856773, "C": 0.02874304, "V": 45.88857288, "T": "2018-01-18T14:30:00", "BV": 1.31731426}, {"O": 0.0287365, "H": 0.02874299, "L": 0.028569, "C": 0.028569, "V": 8.50118628, "T": "2018-01-18T14:35:00", "BV": 0.24354068}, {"O": 0.028569, "H": 0.028569, "L": 0.02851462, "C": 0.02856301, "V": 75.9879563, "T": "2018-01-18T14:40:00", "BV": 2.17068431}, {"O": 0.02856301, "H": 0.0287862, "L": 0.02851462, "C": 0.02856309, "V": 276.78898042, "T": "2018-01-18T14:45:00", "BV": 7.9086384}, {"O": 0.02856309, "H": 0.02884977, "L": 0.02851464, "C": 0.02856302, "V": 128.62878539, "T": "2018-01-18T14:50:00", "BV": 3.67360408}, {"O": 0.02856302, "H": 0.02884984, "L": 0.02851, "C": 0.02856302, "V": 118.83352198, "T": "2018-01-18T14:55:00", "BV": 3.39636019}, {"O": 0.02884913, "H": 0.02884913, "L": 0.02853172, "C": 0.02883124, "V": 19.05400333, "T": "2018-01-18T15:00:00", "BV": 0.54814794}, {"O": 0.02883116, "H": 0.02883124, "L": 0.02854073, "C": 0.02883081, "V": 414.84685659, "T": "2018-01-18T15:05:00", "BV": 11.85732643}, {"O": 0.0288308, "H": 0.0288308, "L": 0.02850033, "C": 0.0288205, "V": 219.98332837, "T": "2018-01-18T15:10:00", "BV": 6.2751355}, {"O": 0.02882041, "H": 0.02882042, "L": 0.0287629, "C": 0.02880439, "V": 7.18483182, "T": "2018-01-18T15:15:00", "BV": 0.20696232}, {"O": 0.02880432, "H": 0.02882028, "L": 0.02877729, "C": 0.02882028, "V": 17.71186514, "T": "2018-01-18T15:20:00", "BV": 0.51016112}, {"O": 0.02882028, "H": 0.02899998, "L": 0.02877727, "C": 0.02899934, "V": 37.29544026, "T": "2018-01-18T15:25:00", "BV": 1.07661525}, {"O": 0.02899927, "H": 0.02899936, "L": 0.02882099, "C": 0.02882099, "V": 125.45563171, "T": "2018-01-18T15:30:00", "BV": 3.61753051}, {"O": 0.02882099, "H": 0.02882099, "L": 0.0285614, "C": 0.02875668, "V": 50.47408225, "T": "2018-01-18T15:35:00", "BV": 1.45186632}, {"O": 0.02868478, "H": 0.02877728, "L": 0.02861958, "C": 0.02877728, "V": 25.11090603, "T": "2018-01-18T15:40:00", "BV": 0.72185752}, {"O": 0.02877708, "H": 0.02882099, "L": 0.02857, "C": 0.02882019, "V": 33.47518381, "T": "2018-01-18T15:45:00", "BV": 0.96310092}, {"O": 0.02880004, "H": 0.02880998, "L": 0.02857002, "C": 0.02879971, "V": 17.37843464, "T": "2018-01-18T15:50:00", "BV": 0.49963495}, {"O": 0.0287, "H": 0.02879976, "L": 0.028698, "C": 0.02877499, "V": 63.20730721, "T": "2018-01-18T15:55:00", "BV": 1.81926372}, {"O": 0.02877497, "H": 0.02879976, "L": 0.028698, "C": 0.02879976, "V": 36.80431561, "T": "2018-01-18T16:00:00", "BV": 1.05776026}, {"O": 0.02882064, "H": 0.02899, "L": 0.02862002, "C": 0.02899, "V": 70.1599624, "T": "2018-01-18T16:05:00", "BV": 2.02680162}, {"O": 0.02898994, "H": 0.029028, "L": 0.02872835, "C": 0.02874137, "V": 42.84267351, "T": "2018-01-18T16:10:00", "BV": 1.24005114}, {"O": 0.02874157, "H": 0.02905, "L": 0.02874157, "C": 0.02880003, "V": 34.86436391, "T": "2018-01-18T16:15:00", "BV": 1.01124938}, {"O": 0.02902789, "H": 0.029028, "L": 0.0288251, "C": 0.02882515, "V": 35.08781179, "T": "2018-01-18T16:20:00", "BV": 1.01394165}, {"O": 0.02882515, "H": 0.02899, "L": 0.028825, "C": 0.02889999, "V": 131.9051916, "T": "2018-01-18T16:25:00", "BV": 3.80252491}, {"O": 0.02889998, "H": 0.0289, "L": 0.028825, "C": 0.028825, "V": 56.63076671, "T": "2018-01-18T16:30:00", "BV": 1.63357651}, {"O": 0.028825, "H": 0.0289, "L": 0.0287506, "C": 0.0287506, "V": 63.26680628, "T": "2018-01-18T16:35:00", "BV": 1.8231506}, {"O": 0.02888, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 11.0300626, "T": "2018-01-18T16:40:00", "BV": 0.31834783}, {"O": 0.0288999, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 23.05779997, "T": "2018-01-18T16:45:00", "BV": 0.66482155}, {"O": 0.0289, "H": 0.0289, "L": 0.028742, "C": 0.0287506, "V": 112.02923009, "T": "2018-01-18T16:50:00", "BV": 3.22296017}, {"O": 0.0287506, "H": 0.02899999, "L": 0.0286425, "C": 0.02899999, "V": 100.52089163, "T": "2018-01-18T16:55:00", "BV": 2.896293}, {"O": 0.02889999, "H": 0.029028, "L": 0.02872586, "C": 0.029028, "V": 47.03885293, "T": "2018-01-18T17:00:00", "BV": 1.36228172}, {"O": 0.029028, "H": 0.02909, "L": 0.02875653, "C": 0.02908999, "V": 22.84681314, "T": "2018-01-18T17:05:00", "BV": 0.66379857}, {"O": 0.02908999, "H": 0.02908999, "L": 0.0288978, "C": 0.02908986, "V": 63.68611614, "T": "2018-01-18T17:10:00", "BV": 1.84802786}, {"O": 0.02908979, "H": 0.02908993, "L": 0.029, "C": 0.02900985, "V": 20.56428814, "T": "2018-01-18T17:15:00", "BV": 0.5973096}, {"O": 0.029, "H": 0.02900984, "L": 0.02890371, "C": 0.0290097, "V": 42.29543411, "T": "2018-01-18T17:20:00", "BV": 1.22606398}, {"O": 0.0290097, "H": 0.0291, "L": 0.02890371, "C": 0.02890372, "V": 156.92642628, "T": "2018-01-18T17:25:00", "BV": 4.55420362}, {"O": 0.029099, "H": 0.0292, "L": 0.02880971, "C": 0.0292, "V": 43.67658584, "T": "2018-01-18T17:30:00", "BV": 1.27020415}, {"O": 0.0292, "H": 0.0292, "L": 0.02890464, "C": 0.02919997, "V": 16.88189211, "T": "2018-01-18T17:35:00", "BV": 0.49143983}, {"O": 0.02919997, "H": 0.0292, "L": 0.02879331, "C": 0.02919974, "V": 76.87100547, "T": "2018-01-18T17:40:00", "BV": 2.23724246}, {"O": 0.02919971, "H": 0.02919971, "L": 0.02893773, "C": 0.02919698, "V": 33.13540948, "T": "2018-01-18T17:45:00", "BV": 0.96438659}, {"O": 0.02919599, "H": 0.02919599, "L": 0.02900011, "C": 0.02919598, "V": 105.16820615, "T": "2018-01-18T17:50:00", "BV": 3.06728434}, {"O": 0.02919598, "H": 0.0292, "L": 0.02900012, "C": 0.0292, "V": 59.82660017, "T": "2018-01-18T17:55:00", "BV": 1.74603822}, {"O": 0.02900014, "H": 0.02938869, "L": 0.02900014, "C": 0.02938824, "V": 87.13153461, "T": "2018-01-18T18:00:00", "BV": 2.54730021}, {"O": 0.02938815, "H": 0.02938815, "L": 0.028937, "C": 0.02905, "V": 79.97278817, "T": "2018-01-18T18:05:00", "BV": 2.32510045}, {"O": 0.02905, "H": 0.02905, "L": 0.028937, "C": 0.028937, "V": 71.66283541, "T": "2018-01-18T18:10:00", "BV": 2.07755492}, {"O": 0.02905, "H": 0.02905, "L": 0.02875967, "C": 0.02905, "V": 85.61103074, "T": "2018-01-18T18:15:00", "BV": 2.4690564}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02909997, "C": 0.02909998, "V": 3.45888838, "T": "2018-01-18T18:20:00", "BV": 0.10065354}, {"O": 0.02909997, "H": 0.02909997, "L": 0.02878919, "C": 0.02909978, "V": 31.38715666, "T": "2018-01-18T18:25:00", "BV": 0.91025355}, {"O": 0.02909977, "H": 0.02909977, "L": 0.02873533, "C": 0.02908372, "V": 157.10161824, "T": "2018-01-18T18:30:00", "BV": 4.5187887}, {"O": 0.02905, "H": 0.02909911, "L": 0.02873552, "C": 0.02902251, "V": 34.69414187, "T": "2018-01-18T18:35:00", "BV": 1.00240039}, {"O": 0.02902246, "H": 0.02902246, "L": 0.02861018, "C": 0.02882814, "V": 86.98360767, "T": "2018-01-18T18:40:00", "BV": 2.49250545}, {"O": 0.02882814, "H": 0.02899988, "L": 0.02860001, "C": 0.02899984, "V": 191.60938126, "T": "2018-01-18T18:45:00", "BV": 5.51040936}, {"O": 0.02899984, "H": 0.02899984, "L": 0.02882811, "C": 0.02882811, "V": 16.75265119, "T": "2018-01-18T18:50:00", "BV": 0.48521333}, {"O": 0.02882811, "H": 0.02899966, "L": 0.02882811, "C": 0.02899947, "V": 81.1130758, "T": "2018-01-18T18:55:00", "BV": 2.34419405}, {"O": 0.02899947, "H": 0.02899947, "L": 0.02882811, "C": 0.02899946, "V": 147.90479415, "T": "2018-01-18T19:00:00", "BV": 4.2830819}, {"O": 0.02899946, "H": 0.02899946, "L": 0.0286556, "C": 0.0289994, "V": 22.49337953, "T": "2018-01-18T19:05:00", "BV": 0.64791511}, {"O": 0.02882805, "H": 0.02899942, "L": 0.0286, "C": 0.02899942, "V": 24.93095814, "T": "2018-01-18T19:10:00", "BV": 0.71860335}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02898618, "C": 0.02898618, "V": 18.03540711, "T": "2018-01-18T19:15:00", "BV": 0.52294223}, {"O": 0.02898618, "H": 0.02899942, "L": 0.02898618, "C": 0.02898618, "V": 5.37358553, "T": "2018-01-18T19:20:00", "BV": 0.15579842}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02882805, "C": 0.02899942, "V": 30.73079699, "T": "2018-01-18T19:25:00", "BV": 0.88861046}, {"O": 0.02899942, "H": 0.02899942, "L": 0.0289, "C": 0.028901, "V": 17.91838541, "T": "2018-01-18T19:30:00", "BV": 0.5180823}, {"O": 0.028901, "H": 0.02899942, "L": 0.02882805, "C": 0.02882805, "V": 18.71841819, "T": "2018-01-18T19:35:00", "BV": 0.54080397}, {"O": 0.02882805, "H": 0.0289, "L": 0.02882805, "C": 0.02889899, "V": 19.28082479, "T": "2018-01-18T19:40:00", "BV": 0.55649339}, {"O": 0.02889899, "H": 0.02889899, "L": 0.02882016, "C": 0.02882016, "V": 17.31816088, "T": "2018-01-18T19:45:00", "BV": 0.50008656}, {"O": 0.02881229, "H": 0.02889899, "L": 0.0288, "C": 0.02889892, "V": 50.08011546, "T": "2018-01-18T19:50:00", "BV": 1.44674465}, {"O": 0.02889892, "H": 0.02889899, "L": 0.02884948, "C": 0.0288989, "V": 15.35591391, "T": "2018-01-18T19:55:00", "BV": 0.44345521}, {"O": 0.02884948, "H": 0.02889899, "L": 0.02884947, "C": 0.02884947, "V": 30.59833915, "T": "2018-01-18T20:00:00", "BV": 0.88291075}, {"O": 0.02884947, "H": 0.02899469, "L": 0.0288, "C": 0.0288, "V": 32.64564869, "T": "2018-01-18T20:05:00", "BV": 0.94420097}, {"O": 0.02889898, "H": 0.02899465, "L": 0.02880001, "C": 0.0289945, "V": 10.62087126, "T": "2018-01-18T20:10:00", "BV": 0.30762198}, {"O": 0.0289945, "H": 0.02899464, "L": 0.02882001, "C": 0.02882001, "V": 7.69669745, "T": "2018-01-18T20:15:00", "BV": 0.2220614}, {"O": 0.02882593, "H": 0.02897334, "L": 0.0287545, "C": 0.02896755, "V": 28.38148243, "T": "2018-01-18T20:20:00", "BV": 0.81756014}, {"O": 0.02875451, "H": 0.02896755, "L": 0.0287545, "C": 0.02896752, "V": 14.72350609, "T": "2018-01-18T20:25:00", "BV": 0.42588991}, {"O": 0.02886104, "H": 0.02896753, "L": 0.02875451, "C": 0.02896753, "V": 15.94953303, "T": "2018-01-18T20:30:00", "BV": 0.46069071}, {"O": 0.02896752, "H": 0.029, "L": 0.02896751, "C": 0.02899988, "V": 17.16646978, "T": "2018-01-18T20:35:00", "BV": 0.4976568}, {"O": 0.02899988, "H": 0.02899988, "L": 0.02875451, "C": 0.02896809, "V": 162.51324034, "T": "2018-01-18T20:40:00", "BV": 4.70696932}, {"O": 0.02896806, "H": 0.02896835, "L": 0.0287, "C": 0.02870003, "V": 90.98463336, "T": "2018-01-18T20:45:00", "BV": 2.62387437}, {"O": 0.02896085, "H": 0.02896085, "L": 0.02870007, "C": 0.02896017, "V": 74.10977592, "T": "2018-01-18T20:50:00", "BV": 2.13602013}, {"O": 0.02896014, "H": 0.02896041, "L": 0.02870009, "C": 0.02896041, "V": 88.06667114, "T": "2018-01-18T20:55:00", "BV": 2.54759358}, {"O": 0.02896041, "H": 0.02899988, "L": 0.02873901, "C": 0.02899925, "V": 22.28224037, "T": "2018-01-18T21:00:00", "BV": 0.64479717}, {"O": 0.02899921, "H": 0.02899921, "L": 0.02875503, "C": 0.02899855, "V": 21.81774498, "T": "2018-01-18T21:05:00", "BV": 0.63201681}, {"O": 0.02899835, "H": 0.02899835, "L": 0.02875543, "C": 0.02899653, "V": 5.45949817, "T": "2018-01-18T21:10:00", "BV": 0.15790241}, {"O": 0.02899596, "H": 0.02899596, "L": 0.02875553, "C": 0.02875553, "V": 1.99226233, "T": "2018-01-18T21:15:00", "BV": 0.05741423}, {"O": 0.0287556, "H": 0.028985, "L": 0.0287, "C": 0.02875542, "V": 129.02855284, "T": "2018-01-18T21:20:00", "BV": 3.71162787}, {"O": 0.02875541, "H": 0.02875541, "L": 0.02865, "C": 0.0287554, "V": 14.06836851, "T": "2018-01-18T21:25:00", "BV": 0.40428562}, {"O": 0.0287554, "H": 0.02893496, "L": 0.0285, "C": 0.02870271, "V": 105.22874883, "T": "2018-01-18T21:30:00", "BV": 3.01380247}, {"O": 0.0287027, "H": 0.0287027, "L": 0.0285, "C": 0.0286498, "V": 17.37887168, "T": "2018-01-18T21:35:00", "BV": 0.4975067}, {"O": 0.0286498, "H": 0.02864981, "L": 0.02844299, "C": 0.02864957, "V": 34.36144529, "T": "2018-01-18T21:40:00", "BV": 0.98284566}, {"O": 0.02864957, "H": 0.02864957, "L": 0.02844, "C": 0.02864799, "V": 18.49689429, "T": "2018-01-18T21:45:00", "BV": 0.52815244}, {"O": 0.02864786, "H": 0.02864903, "L": 0.02842349, "C": 0.02854999, "V": 56.49499208, "T": "2018-01-18T21:50:00", "BV": 1.61298107}, {"O": 0.02855, "H": 0.02855, "L": 0.028388, "C": 0.02839999, "V": 85.43546954, "T": "2018-01-18T21:55:00", "BV": 2.42973455}, {"O": 0.02839999, "H": 0.02854976, "L": 0.028388, "C": 0.0284, "V": 77.87944566, "T": "2018-01-18T22:00:00", "BV": 2.21119631}, {"O": 0.02854976, "H": 0.0285498, "L": 0.0284, "C": 0.0285498, "V": 9.38762179, "T": "2018-01-18T22:05:00", "BV": 0.2679804}, {"O": 0.0285498, "H": 0.02870276, "L": 0.02850018, "C": 0.02855, "V": 73.134341, "T": "2018-01-18T22:10:00", "BV": 2.09816462}, {"O": 0.02869959, "H": 0.02877269, "L": 0.02845051, "C": 0.02876867, "V": 23.37817131, "T": "2018-01-18T22:15:00", "BV": 0.67021786}, {"O": 0.02876858, "H": 0.02876858, "L": 0.028375, "C": 0.0284, "V": 107.5891536, "T": "2018-01-18T22:20:00", "BV": 3.05754401}, {"O": 0.0284, "H": 0.02871999, "L": 0.0284, "C": 0.02840209, "V": 49.70413397, "T": "2018-01-18T22:25:00", "BV": 1.42225525}, {"O": 0.0284001, "H": 0.02868879, "L": 0.028375, "C": 0.028375, "V": 9.47826233, "T": "2018-01-18T22:30:00", "BV": 0.26961623}, {"O": 0.02837505, "H": 0.0286873, "L": 0.02835007, "C": 0.0286827, "V": 55.15271533, "T": "2018-01-18T22:35:00", "BV": 1.56572675}, {"O": 0.02836299, "H": 0.02868117, "L": 0.02829637, "C": 0.02835, "V": 54.32338142, "T": "2018-01-18T22:40:00", "BV": 1.54738176}, {"O": 0.02835, "H": 0.02853483, "L": 0.0282143, "C": 0.02829637, "V": 16.35948621, "T": "2018-01-18T22:45:00", "BV": 0.46371037}, {"O": 0.0282143, "H": 0.02829635, "L": 0.02790546, "C": 0.02814078, "V": 281.35601889, "T": "2018-01-18T22:50:00", "BV": 7.89678727}, {"O": 0.02814077, "H": 0.0281414, "L": 0.02805003, "C": 0.02814134, "V": 7.73909215, "T": "2018-01-18T22:55:00", "BV": 0.21771485}, {"O": 0.0281413, "H": 0.02829615, "L": 0.02805881, "C": 0.02814027, "V": 51.33903781, "T": "2018-01-18T23:00:00", "BV": 1.44641659}, {"O": 0.02814027, "H": 0.02814027, "L": 0.02770211, "C": 0.02813657, "V": 284.89007041, "T": "2018-01-18T23:05:00", "BV": 7.9888657}, {"O": 0.02812248, "H": 0.02812248, "L": 0.02780994, "C": 0.02806401, "V": 84.36050519, "T": "2018-01-18T23:10:00", "BV": 2.35694039}, {"O": 0.02806401, "H": 0.02812165, "L": 0.02784753, "C": 0.02809995, "V": 30.82515572, "T": "2018-01-18T23:15:00", "BV": 0.86358115}, {"O": 0.02809989, "H": 0.02809994, "L": 0.02780969, "C": 0.02809975, "V": 6.15356078, "T": "2018-01-18T23:20:00", "BV": 0.17230845}, {"O": 0.02809962, "H": 0.02809962, "L": 0.0278807, "C": 0.0278807, "V": 108.30787309, "T": "2018-01-18T23:25:00", "BV": 3.02038237}, {"O": 0.02788073, "H": 0.02788073, "L": 0.02760989, "C": 0.0278506, "V": 96.89869967, "T": "2018-01-18T23:30:00", "BV": 2.68402923}, {"O": 0.0278506, "H": 0.02788072, "L": 0.02772449, "C": 0.02788071, "V": 47.91943939, "T": "2018-01-18T23:35:00", "BV": 1.33462401}, {"O": 0.0278807, "H": 0.02788073, "L": 0.02767494, "C": 0.02788072, "V": 33.01387408, "T": "2018-01-18T23:40:00", "BV": 0.92037395}, {"O": 0.02784, "H": 0.0278807, "L": 0.02760345, "C": 0.02760345, "V": 107.0665086, "T": "2018-01-18T23:45:00", "BV": 2.96265519}, {"O": 0.0276, "H": 0.02788073, "L": 0.0276, "C": 0.02783987, "V": 66.84307542, "T": "2018-01-18T23:50:00", "BV": 1.85247036}, {"O": 0.02783987, "H": 0.02783987, "L": 0.02768933, "C": 0.02783987, "V": 57.22865398, "T": "2018-01-18T23:55:00", "BV": 1.59282761}, {"O": 0.02783987, "H": 0.02815995, "L": 0.02770069, "C": 0.02810989, "V": 157.11037537, "T": "2018-01-19T00:00:00", "BV": 4.39177174}, {"O": 0.02810989, "H": 0.02810989, "L": 0.02795, "C": 0.0281, "V": 32.57156289, "T": "2018-01-19T00:05:00", "BV": 0.9146904}, {"O": 0.028, "H": 0.02817025, "L": 0.028, "C": 0.02817025, "V": 23.6925702, "T": "2018-01-19T00:10:00", "BV": 0.66576018}, {"O": 0.02810992, "H": 0.02833836, "L": 0.02800011, "C": 0.02825798, "V": 125.37918415, "T": "2018-01-19T00:15:00", "BV": 3.54076147}, {"O": 0.02823795, "H": 0.02830754, "L": 0.02800578, "C": 0.02824742, "V": 55.30981059, "T": "2018-01-19T00:20:00", "BV": 1.56161982}, {"O": 0.02824734, "H": 0.0282474, "L": 0.02800577, "C": 0.02801, "V": 32.98699113, "T": "2018-01-19T00:25:00", "BV": 0.92776458}, {"O": 0.02819725, "H": 0.02823499, "L": 0.02801, "C": 0.02823499, "V": 50.25851801, "T": "2018-01-19T00:30:00", "BV": 1.41474121}, {"O": 0.028235, "H": 0.02830557, "L": 0.0281, "C": 0.02830513, "V": 55.11081142, "T": "2018-01-19T00:35:00", "BV": 1.55722139}, {"O": 0.02830513, "H": 0.02853462, "L": 0.02830513, "C": 0.02849819, "V": 90.1080862, "T": "2018-01-19T00:40:00", "BV": 2.55692934}, {"O": 0.02849812, "H": 0.0285953, "L": 0.02830585, "C": 0.02830795, "V": 18.52111967, "T": "2018-01-19T00:45:00", "BV": 0.52860036}, {"O": 0.02859391, "H": 0.02859391, "L": 0.0283098, "C": 0.02855962, "V": 2.1552809, "T": "2018-01-19T00:50:00", "BV": 0.06122383}, {"O": 0.02855, "H": 0.02855, "L": 0.02831118, "C": 0.02848884, "V": 26.11072579, "T": "2018-01-19T00:55:00", "BV": 0.74363608}, {"O": 0.02848884, "H": 0.02851891, "L": 0.02831209, "C": 0.02850996, "V": 41.13181612, "T": "2018-01-19T01:00:00", "BV": 1.16681035}, {"O": 0.0283839, "H": 0.02851877, "L": 0.028312, "C": 0.02851865, "V": 42.51799303, "T": "2018-01-19T01:05:00", "BV": 1.21228421}, {"O": 0.02851865, "H": 0.02851877, "L": 0.02831366, "C": 0.02851874, "V": 47.62565492, "T": "2018-01-19T01:10:00", "BV": 1.35355366}, {"O": 0.02851871, "H": 0.02851877, "L": 0.02831491, "C": 0.02851847, "V": 8.63141904, "T": "2018-01-19T01:15:00", "BV": 0.2460418}, {"O": 0.02831305, "H": 0.02851845, "L": 0.02831304, "C": 0.02831847, "V": 7.09317345, "T": "2018-01-19T01:20:00", "BV": 0.20121654}, {"O": 0.02831847, "H": 0.02851713, "L": 0.02831304, "C": 0.02831304, "V": 50.01918986, "T": "2018-01-19T01:25:00", "BV": 1.4166188}, {"O": 0.02831304, "H": 0.02831847, "L": 0.0282, "C": 0.02831303, "V": 37.28295356, "T": "2018-01-19T01:30:00", "BV": 1.05529044}, {"O": 0.02831303, "H": 0.02847561, "L": 0.0281, "C": 0.02835465, "V": 24.8521835, "T": "2018-01-19T01:35:00", "BV": 0.7048042}, {"O": 0.02837494, "H": 0.02837494, "L": 0.02815, "C": 0.02829202, "V": 109.83486854, "T": "2018-01-19T01:40:00", "BV": 3.11346578}, {"O": 0.02829202, "H": 0.02841515, "L": 0.02829184, "C": 0.02829184, "V": 143.00309874, "T": "2018-01-19T01:45:00", "BV": 4.04586725}, {"O": 0.02810002, "H": 0.02829174, "L": 0.02801005, "C": 0.02829127, "V": 60.0176222, "T": "2018-01-19T01:50:00", "BV": 1.6881067}, {"O": 0.02829126, "H": 0.02829127, "L": 0.0280589, "C": 0.02829026, "V": 20.7423941, "T": "2018-01-19T01:55:00", "BV": 0.58651885}, {"O": 0.02829026, "H": 0.02829037, "L": 0.02801004, "C": 0.02801004, "V": 75.00666793, "T": "2018-01-19T02:00:00", "BV": 2.10859511}, {"O": 0.02829022, "H": 0.02840606, "L": 0.02801052, "C": 0.02840606, "V": 25.00482007, "T": "2018-01-19T02:05:00", "BV": 0.70630314}, {"O": 0.028406, "H": 0.02844999, "L": 0.02810537, "C": 0.02821891, "V": 11.71455358, "T": "2018-01-19T02:10:00", "BV": 0.33189645}, {"O": 0.02821891, "H": 0.02849997, "L": 0.0282189, "C": 0.02849983, "V": 5.98406559, "T": "2018-01-19T02:15:00", "BV": 0.16987156}, {"O": 0.02849933, "H": 0.02849933, "L": 0.0282189, "C": 0.02849861, "V": 4.38927579, "T": "2018-01-19T02:20:00", "BV": 0.12398969}, {"O": 0.02849849, "H": 0.02849999, "L": 0.02827017, "C": 0.02835937, "V": 21.35526673, "T": "2018-01-19T02:25:00", "BV": 0.60843096}, {"O": 0.02835937, "H": 0.02851877, "L": 0.02827135, "C": 0.02827135, "V": 15.09106197, "T": "2018-01-19T02:30:00", "BV": 0.42912395}, {"O": 0.02851769, "H": 0.02851769, "L": 0.02827161, "C": 0.02827181, "V": 21.73814528, "T": "2018-01-19T02:35:00", "BV": 0.61630309}, {"O": 0.02827181, "H": 0.02827181, "L": 0.02815371, "C": 0.02827181, "V": 131.41259046, "T": "2018-01-19T02:40:00", "BV": 3.70672538}, {"O": 0.02815, "H": 0.02841195, "L": 0.02802004, "C": 0.0281, "V": 39.63252721, "T": "2018-01-19T02:45:00", "BV": 1.11421782}, {"O": 0.02829018, "H": 0.0285, "L": 0.02829005, "C": 0.02849255, "V": 13.32452508, "T": "2018-01-19T02:50:00", "BV": 0.37807447}, {"O": 0.02829014, "H": 0.02849899, "L": 0.02829014, "C": 0.02846997, "V": 19.28053371, "T": "2018-01-19T02:55:00", "BV": 0.54600941}, {"O": 0.02846997, "H": 0.02846999, "L": 0.02829018, "C": 0.02830017, "V": 35.64065543, "T": "2018-01-19T03:00:00", "BV": 1.00897244}, {"O": 0.0284698, "H": 0.0284698, "L": 0.02804998, "C": 0.02829, "V": 75.02420573, "T": "2018-01-19T03:05:00", "BV": 2.1089806}, {"O": 0.02829, "H": 0.02844562, "L": 0.02811623, "C": 0.02844332, "V": 8.21694396, "T": "2018-01-19T03:10:00", "BV": 0.23202633}, {"O": 0.02811884, "H": 0.02843958, "L": 0.02811884, "C": 0.02839505, "V": 37.10341182, "T": "2018-01-19T03:15:00", "BV": 1.05083268}, {"O": 0.02839503, "H": 0.02839503, "L": 0.02811885, "C": 0.02829993, "V": 64.43074478, "T": "2018-01-19T03:20:00", "BV": 1.8182842}, {"O": 0.02829999, "H": 0.02831996, "L": 0.02811885, "C": 0.02811885, "V": 91.6286247, "T": "2018-01-19T03:25:00", "BV": 2.58726649}, {"O": 0.02825111, "H": 0.02825111, "L": 0.0278, "C": 0.02789658, "V": 168.16244963, "T": "2018-01-19T03:30:00", "BV": 4.73169695}, {"O": 0.02789657, "H": 0.02799993, "L": 0.02769999, "C": 0.02799969, "V": 260.27108357, "T": "2018-01-19T03:35:00", "BV": 7.25895281}, {"O": 0.02781001, "H": 0.02799955, "L": 0.02770049, "C": 0.02799872, "V": 100.71303642, "T": "2018-01-19T03:40:00", "BV": 2.80263782}, {"O": 0.02770098, "H": 0.02799866, "L": 0.02770098, "C": 0.02799828, "V": 16.96450333, "T": "2018-01-19T03:45:00", "BV": 0.4743958}, {"O": 0.02775005, "H": 0.02799803, "L": 0.02775002, "C": 0.0279751, "V": 64.46097067, "T": "2018-01-19T03:50:00", "BV": 1.79173727}, {"O": 0.02797509, "H": 0.02814982, "L": 0.02789295, "C": 0.02789342, "V": 22.6751341, "T": "2018-01-19T03:55:00", "BV": 0.63555083}, {"O": 0.02812976, "H": 0.02819999, "L": 0.02797523, "C": 0.02819999, "V": 19.33452861, "T": "2018-01-19T04:00:00", "BV": 0.54457236}, {"O": 0.0281999, "H": 0.02819996, "L": 0.0281, "C": 0.0281, "V": 6.55051009, "T": "2018-01-19T04:05:00", "BV": 0.18461075}, {"O": 0.0281, "H": 0.02819985, "L": 0.0281, "C": 0.02819977, "V": 3.39795158, "T": "2018-01-19T04:10:00", "BV": 0.09578936}, {"O": 0.02819976, "H": 0.02819977, "L": 0.02819976, "C": 0.02819977, "V": 18.67610666, "T": "2018-01-19T04:15:00", "BV": 0.52666175}, {"O": 0.02819977, "H": 0.02819977, "L": 0.02805413, "C": 0.02805451, "V": 46.99592235, "T": "2018-01-19T04:20:00", "BV": 1.3213744}, {"O": 0.02819977, "H": 0.0281999, "L": 0.02805455, "C": 0.02819949, "V": 93.89396542, "T": "2018-01-19T04:25:00", "BV": 2.63495425}, {"O": 0.02805457, "H": 0.02819906, "L": 0.02805457, "C": 0.02819892, "V": 79.28394044, "T": "2018-01-19T04:30:00", "BV": 2.23522709}, {"O": 0.02819886, "H": 0.02819886, "L": 0.02797563, "C": 0.02797564, "V": 10.11050317, "T": "2018-01-19T04:35:00", "BV": 0.28383927}, {"O": 0.02797564, "H": 0.02815632, "L": 0.02776176, "C": 0.02777332, "V": 27.79642304, "T": "2018-01-19T04:40:00", "BV": 0.77768924}, {"O": 0.02777338, "H": 0.02808876, "L": 0.02777338, "C": 0.02777592, "V": 1.42391067, "T": "2018-01-19T04:45:00", "BV": 0.03971128}, {"O": 0.02808793, "H": 0.02819887, "L": 0.02808792, "C": 0.02809985, "V": 23.88087151, "T": "2018-01-19T04:50:00", "BV": 0.67135744}, {"O": 0.02819877, "H": 0.02834999, "L": 0.02819877, "C": 0.02834999, "V": 20.14839524, "T": "2018-01-19T04:55:00", "BV": 0.56851817}, {"O": 0.02834999, "H": 0.02851875, "L": 0.02820073, "C": 0.02851875, "V": 32.70146084, "T": "2018-01-19T05:00:00", "BV": 0.92923062}, {"O": 0.02840994, "H": 0.0288148, "L": 0.02833744, "C": 0.02860001, "V": 133.42600264, "T": "2018-01-19T05:05:00", "BV": 3.81650714}, {"O": 0.0287287, "H": 0.02882283, "L": 0.0286, "C": 0.02882276, "V": 47.3032168, "T": "2018-01-19T05:10:00", "BV": 1.35681567}, {"O": 0.02882275, "H": 0.02882276, "L": 0.02870125, "C": 0.0288, "V": 11.05028012, "T": "2018-01-19T05:15:00", "BV": 0.31786371}, {"O": 0.02879998, "H": 0.0288, "L": 0.02870125, "C": 0.02874, "V": 22.41825371, "T": "2018-01-19T05:20:00", "BV": 0.64431816}, {"O": 0.0287013, "H": 0.02882276, "L": 0.02870125, "C": 0.02870125, "V": 93.91317339, "T": "2018-01-19T05:25:00", "BV": 2.69583403}, {"O": 0.02871, "H": 0.02882099, "L": 0.0286, "C": 0.02860001, "V": 271.00650508, "T": "2018-01-19T05:30:00", "BV": 7.77271378}, {"O": 0.02860001, "H": 0.02879995, "L": 0.0286, "C": 0.02879962, "V": 8.21532705, "T": "2018-01-19T05:35:00", "BV": 0.23510192}, {"O": 0.02879875, "H": 0.02879876, "L": 0.02863, "C": 0.0286454, "V": 9.83052566, "T": "2018-01-19T05:40:00", "BV": 0.28212926}, {"O": 0.0286454, "H": 0.02870485, "L": 0.0286454, "C": 0.0286454, "V": 33.20197742, "T": "2018-01-19T05:45:00", "BV": 0.95108823}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0281, "C": 0.02814013, "V": 646.78120046, "T": "2018-01-19T05:50:00", "BV": 18.37269471}, {"O": 0.0284, "H": 0.02869932, "L": 0.02822911, "C": 0.02869888, "V": 8.9179591, "T": "2018-01-19T05:55:00", "BV": 0.2542499}, {"O": 0.02852994, "H": 0.02869857, "L": 0.02837026, "C": 0.02869703, "V": 14.83225222, "T": "2018-01-19T06:00:00", "BV": 0.42357202}, {"O": 0.0286974, "H": 0.0286974, "L": 0.02841584, "C": 0.02869666, "V": 4.94271158, "T": "2018-01-19T06:05:00", "BV": 0.14182969}, {"O": 0.02869666, "H": 0.0286974, "L": 0.02848613, "C": 0.028697, "V": 26.09594684, "T": "2018-01-19T06:10:00", "BV": 0.74435777}, {"O": 0.028697, "H": 0.028697, "L": 0.02835, "C": 0.02835, "V": 10.44435815, "T": "2018-01-19T06:15:00", "BV": 0.29819175}, {"O": 0.02858159, "H": 0.02858159, "L": 0.02835, "C": 0.02856826, "V": 16.23625021, "T": "2018-01-19T06:20:00", "BV": 0.46178227}, {"O": 0.02856825, "H": 0.02856829, "L": 0.0285, "C": 0.02856819, "V": 1.82659367, "T": "2018-01-19T06:25:00", "BV": 0.05218097}, {"O": 0.02856818, "H": 0.02856951, "L": 0.0284036, "C": 0.02856951, "V": 1.72084885, "T": "2018-01-19T06:30:00", "BV": 0.04912224}, {"O": 0.0285695, "H": 0.02864286, "L": 0.02840004, "C": 0.02864282, "V": 10.37822452, "T": "2018-01-19T06:35:00", "BV": 0.2956622}, {"O": 0.02864282, "H": 0.02864283, "L": 0.02842115, "C": 0.02853212, "V": 2.72674953, "T": "2018-01-19T06:40:00", "BV": 0.07807887}, {"O": 0.02864281, "H": 0.02864283, "L": 0.0286, "C": 0.0286, "V": 63.17290153, "T": "2018-01-19T06:45:00", "BV": 1.80944751}, {"O": 0.02864282, "H": 0.02864282, "L": 0.02845073, "C": 0.02845073, "V": 4.962731, "T": "2018-01-19T06:50:00", "BV": 0.14185197}, {"O": 0.02864279, "H": 0.0286428, "L": 0.0284506, "C": 0.0284507, "V": 46.70162052, "T": "2018-01-19T06:55:00", "BV": 1.33090803}, {"O": 0.0284507, "H": 0.02863783, "L": 0.0282, "C": 0.02841949, "V": 23.28555777, "T": "2018-01-19T07:00:00", "BV": 0.66049537}, {"O": 0.02841945, "H": 0.02841945, "L": 0.028005, "C": 0.02827562, "V": 81.15591853, "T": "2018-01-19T07:05:00", "BV": 2.28295466}, {"O": 0.02827551, "H": 0.02827568, "L": 0.0282, "C": 0.02827567, "V": 18.4196055, "T": "2018-01-19T07:10:00", "BV": 0.52082227}, {"O": 0.02827567, "H": 0.02846599, "L": 0.02827567, "C": 0.02846552, "V": 7.51860232, "T": "2018-01-19T07:15:00", "BV": 0.21381263}, {"O": 0.0284654, "H": 0.0284654, "L": 0.028301, "C": 0.028301, "V": 2.34066149, "T": "2018-01-19T07:20:00", "BV": 0.0664231}, {"O": 0.02830101, "H": 0.02855, "L": 0.028301, "C": 0.02855, "V": 12.78747308, "T": "2018-01-19T07:25:00", "BV": 0.36213795}, {"O": 0.02855, "H": 0.02855624, "L": 0.02830232, "C": 0.02855531, "V": 12.83610946, "T": "2018-01-19T07:30:00", "BV": 0.36633186}, {"O": 0.02855306, "H": 0.0285531, "L": 0.02833692, "C": 0.02845307, "V": 357.51758517, "T": "2018-01-19T07:35:00", "BV": 10.20759517}, {"O": 0.02845306, "H": 0.0285531, "L": 0.02838, "C": 0.02845305, "V": 10.30610981, "T": "2018-01-19T07:40:00", "BV": 0.29313512}, {"O": 0.02855309, "H": 0.02855309, "L": 0.0284531, "C": 0.02855308, "V": 1.11718111, "T": "2018-01-19T07:45:00", "BV": 0.03189506}, {"O": 0.02855308, "H": 0.0285531, "L": 0.02838, "C": 0.02855259, "V": 131.49543604, "T": "2018-01-19T07:50:00", "BV": 3.732456}, {"O": 0.02854204, "H": 0.02854204, "L": 0.02838, "C": 0.02838, "V": 67.46329041, "T": "2018-01-19T07:55:00", "BV": 1.91477952}, {"O": 0.02838, "H": 0.02866643, "L": 0.02838, "C": 0.02866634, "V": 430.92699449, "T": "2018-01-19T08:00:00", "BV": 12.3076851}, {"O": 0.02838219, "H": 0.02866636, "L": 0.02826064, "C": 0.02830099, "V": 1266.2069875, "T": "2018-01-19T08:05:00", "BV": 35.93384968}, {"O": 0.02830098, "H": 0.02859319, "L": 0.028005, "C": 0.02859318, "V": 86.81735917, "T": "2018-01-19T08:10:00", "BV": 2.45835624}, {"O": 0.02859318, "H": 0.02864458, "L": 0.02832282, "C": 0.02864346, "V": 31.69046112, "T": "2018-01-19T08:15:00", "BV": 0.90540487}, {"O": 0.02864343, "H": 0.02882276, "L": 0.02837645, "C": 0.02881137, "V": 131.4381049, "T": "2018-01-19T08:20:00", "BV": 3.77650206}, {"O": 0.02881136, "H": 0.02881136, "L": 0.02860033, "C": 0.02870831, "V": 61.47050713, "T": "2018-01-19T08:25:00", "BV": 1.76656205}, {"O": 0.0287083, "H": 0.02881076, "L": 0.02850047, "C": 0.02850051, "V": 10.38344723, "T": "2018-01-19T08:30:00", "BV": 0.29708836}, {"O": 0.02869869, "H": 0.02869869, "L": 0.0284505, "C": 0.02867676, "V": 31.06122104, "T": "2018-01-19T08:35:00", "BV": 0.88602411}, {"O": 0.02867617, "H": 0.02867617, "L": 0.0284, "C": 0.02840009, "V": 47.66108417, "T": "2018-01-19T08:40:00", "BV": 1.35820063}, {"O": 0.02840013, "H": 0.02867285, "L": 0.0284, "C": 0.0284, "V": 18.17759569, "T": "2018-01-19T08:45:00", "BV": 0.51864132}, {"O": 0.028405, "H": 0.028405, "L": 0.0282501, "C": 0.0282501, "V": 38.00779986, "T": "2018-01-19T08:50:00", "BV": 1.07881506}, {"O": 0.02827137, "H": 0.0285565, "L": 0.02816857, "C": 0.02825165, "V": 95.74586444, "T": "2018-01-19T08:55:00", "BV": 2.70221477}, {"O": 0.02825165, "H": 0.02844091, "L": 0.02816857, "C": 0.02832301, "V": 24.90482369, "T": "2018-01-19T09:00:00", "BV": 0.70492108}, {"O": 0.028323, "H": 0.02845422, "L": 0.02816857, "C": 0.02845422, "V": 9.89615681, "T": "2018-01-19T09:05:00", "BV": 0.28016312}, {"O": 0.02845284, "H": 0.02845284, "L": 0.02830001, "C": 0.02845245, "V": 13.82584042, "T": "2018-01-19T09:10:00", "BV": 0.39307386}, {"O": 0.02845243, "H": 0.02845245, "L": 0.02825361, "C": 0.02825361, "V": 9.08839551, "T": "2018-01-19T09:15:00", "BV": 0.25819878}, {"O": 0.02825361, "H": 0.02845227, "L": 0.02825361, "C": 0.02845227, "V": 4.51554522, "T": "2018-01-19T09:20:00", "BV": 0.12798723}, {"O": 0.02845227, "H": 0.02845243, "L": 0.02820343, "C": 0.02820343, "V": 3.09961017, "T": "2018-01-19T09:25:00", "BV": 0.08794203}, {"O": 0.02845207, "H": 0.0285, "L": 0.0282037, "C": 0.02849674, "V": 8.76225102, "T": "2018-01-19T09:30:00", "BV": 0.24932757}, {"O": 0.02849662, "H": 0.02849662, "L": 0.02820458, "C": 0.02845165, "V": 18.74498076, "T": "2018-01-19T09:35:00", "BV": 0.53177746}, {"O": 0.02845148, "H": 0.02845148, "L": 0.02845089, "C": 0.02845089, "V": 1.45058719, "T": "2018-01-19T09:40:00", "BV": 0.04127096}, {"O": 0.02839988, "H": 0.02839988, "L": 0.02820466, "C": 0.02835, "V": 14.52717739, "T": "2018-01-19T09:45:00", "BV": 0.41158891}, {"O": 0.02836999, "H": 0.02845147, "L": 0.02820471, "C": 0.02843, "V": 20.68936669, "T": "2018-01-19T09:50:00", "BV": 0.58813301}, {"O": 0.02842997, "H": 0.02845682, "L": 0.02831767, "C": 0.02845682, "V": 39.24443348, "T": "2018-01-19T09:55:00", "BV": 1.11597109}, {"O": 0.02831767, "H": 0.0284568, "L": 0.02821072, "C": 0.02845637, "V": 6.35535334, "T": "2018-01-19T10:00:00", "BV": 0.18043222}, {"O": 0.02845679, "H": 0.02845691, "L": 0.02821473, "C": 0.02845691, "V": 52.73104919, "T": "2018-01-19T10:05:00", "BV": 1.49807234}, {"O": 0.02845691, "H": 0.02845691, "L": 0.0282428, "C": 0.02843855, "V": 31.03124015, "T": "2018-01-19T10:10:00", "BV": 0.87800423}, {"O": 0.02843855, "H": 0.02854732, "L": 0.02826326, "C": 0.02826348, "V": 17.70642969, "T": "2018-01-19T10:15:00", "BV": 0.50351736}, {"O": 0.02843855, "H": 0.02853449, "L": 0.02826405, "C": 0.02851435, "V": 27.96783696, "T": "2018-01-19T10:20:00", "BV": 0.79309643}, {"O": 0.02847277, "H": 0.02849277, "L": 0.0282428, "C": 0.02841197, "V": 14.89158751, "T": "2018-01-19T10:25:00", "BV": 0.42211011}, {"O": 0.02820807, "H": 0.0285365, "L": 0.02820807, "C": 0.02852649, "V": 37.92993319, "T": "2018-01-19T10:30:00", "BV": 1.0819288}, {"O": 0.02851648, "H": 0.02851648, "L": 0.02831106, "C": 0.028514, "V": 16.48447085, "T": "2018-01-19T10:35:00", "BV": 0.4690085}, {"O": 0.028513, "H": 0.02852732, "L": 0.02836403, "C": 0.02837121, "V": 53.55896354, "T": "2018-01-19T10:40:00", "BV": 1.52736572}, {"O": 0.02852732, "H": 0.02852732, "L": 0.02837115, "C": 0.0283715, "V": 6.38113118, "T": "2018-01-19T10:45:00", "BV": 0.18129984}, {"O": 0.0283716, "H": 0.02852732, "L": 0.02837117, "C": 0.02837117, "V": 11.03844017, "T": "2018-01-19T10:50:00", "BV": 0.31335139}, {"O": 0.02837117, "H": 0.02854732, "L": 0.02837115, "C": 0.02854731, "V": 5.31093679, "T": "2018-01-19T10:55:00", "BV": 0.15142025}, {"O": 0.02837115, "H": 0.02855647, "L": 0.02837115, "C": 0.02837115, "V": 22.14106584, "T": "2018-01-19T11:00:00", "BV": 0.63103872}, {"O": 0.02855637, "H": 0.02855637, "L": 0.02837118, "C": 0.02845626, "V": 1.46339749, "T": "2018-01-19T11:05:00", "BV": 0.04173296}, {"O": 0.02845626, "H": 0.02855626, "L": 0.02845626, "C": 0.02854965, "V": 21.20283203, "T": "2018-01-19T11:10:00", "BV": 0.60343541}, {"O": 0.02845626, "H": 0.02855649, "L": 0.02845626, "C": 0.02845626, "V": 26.34595872, "T": "2018-01-19T11:15:00", "BV": 0.74985501}, {"O": 0.02845626, "H": 0.0285564, "L": 0.02845626, "C": 0.02845626, "V": 2.43478982, "T": "2018-01-19T11:20:00", "BV": 0.06938082}, {"O": 0.0285564, "H": 0.0285565, "L": 0.02830007, "C": 0.0285564, "V": 7.77307799, "T": "2018-01-19T11:25:00", "BV": 0.22112405}, {"O": 0.0285564, "H": 0.0285564, "L": 0.02825337, "C": 0.02851697, "V": 11.23105843, "T": "2018-01-19T11:30:00", "BV": 0.31776553}, {"O": 0.02851692, "H": 0.02851694, "L": 0.02825408, "C": 0.02825408, "V": 10.31867014, "T": "2018-01-19T11:35:00", "BV": 0.29389551}, {"O": 0.02851686, "H": 0.0285169, "L": 0.02825627, "C": 0.02851676, "V": 32.44622319, "T": "2018-01-19T11:40:00", "BV": 0.9210495}, {"O": 0.02851641, "H": 0.02851641, "L": 0.02826091, "C": 0.02826165, "V": 2.78525433, "T": "2018-01-19T11:45:00", "BV": 0.07919727}, {"O": 0.02851619, "H": 0.02851689, "L": 0.02826369, "C": 0.02851154, "V": 21.76517574, "T": "2018-01-19T11:50:00", "BV": 0.61852531}, {"O": 0.0285156, "H": 0.0285156, "L": 0.02830001, "C": 0.0285, "V": 6.5062541, "T": "2018-01-19T11:55:00", "BV": 0.18530507}, {"O": 0.0285, "H": 0.02851691, "L": 0.02826595, "C": 0.02851691, "V": 14.29127398, "T": "2018-01-19T12:00:00", "BV": 0.40689024}, {"O": 0.02851691, "H": 0.02861869, "L": 0.02830638, "C": 0.0285565, "V": 17.96026985, "T": "2018-01-19T12:05:00", "BV": 0.51296572}, {"O": 0.0285565, "H": 0.02865, "L": 0.02836106, "C": 0.02836731, "V": 5.13424645, "T": "2018-01-19T12:10:00", "BV": 0.14607447}, {"O": 0.0285, "H": 0.02867585, "L": 0.02843426, "C": 0.0286756, "V": 22.5566553, "T": "2018-01-19T12:15:00", "BV": 0.6463707}, {"O": 0.0286756, "H": 0.02867585, "L": 0.02836114, "C": 0.02836114, "V": 20.29339309, "T": "2018-01-19T12:20:00", "BV": 0.57677478}, {"O": 0.02843746, "H": 0.02867486, "L": 0.02838218, "C": 0.02847501, "V": 2.09254216, "T": "2018-01-19T12:25:00", "BV": 0.05980887}, {"O": 0.02867492, "H": 0.02867501, "L": 0.028475, "C": 0.028675, "V": 21.16330788, "T": "2018-01-19T12:30:00", "BV": 0.605776}, {"O": 0.02867499, "H": 0.02867554, "L": 0.02847723, "C": 0.02848135, "V": 17.58430223, "T": "2018-01-19T12:35:00", "BV": 0.50323565}, {"O": 0.02867548, "H": 0.0286755, "L": 0.02848142, "C": 0.02850177, "V": 20.14492217, "T": "2018-01-19T12:40:00", "BV": 0.577581}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02848215, "C": 0.02849088, "V": 13.49055577, "T": "2018-01-19T12:45:00", "BV": 0.38542652}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02849651, "C": 0.02867547, "V": 39.5644323, "T": "2018-01-19T12:50:00", "BV": 1.13232308}, {"O": 0.02867531, "H": 0.02867547, "L": 0.02864999, "C": 0.02865001, "V": 5.16873264, "T": "2018-01-19T12:55:00", "BV": 0.14812015}, {"O": 0.02867547, "H": 0.02867547, "L": 0.02865001, "C": 0.02865001, "V": 6.77381741, "T": "2018-01-19T13:00:00", "BV": 0.19412884}, {"O": 0.02865001, "H": 0.02867547, "L": 0.02865, "C": 0.02865, "V": 189.33947533, "T": "2018-01-19T13:05:00", "BV": 5.4246034}, {"O": 0.02865, "H": 0.02867655, "L": 0.02865, "C": 0.02867654, "V": 145.8686628, "T": "2018-01-19T13:10:00", "BV": 4.17954864}, {"O": 0.02867654, "H": 0.028684, "L": 0.02865, "C": 0.028684, "V": 33.4587765, "T": "2018-01-19T13:15:00", "BV": 0.95900122}, {"O": 0.028684, "H": 0.02881286, "L": 0.02865, "C": 0.02866006, "V": 57.44518405, "T": "2018-01-19T13:20:00", "BV": 1.65233379}, {"O": 0.02866006, "H": 0.02878495, "L": 0.02865, "C": 0.02865, "V": 9.87083254, "T": "2018-01-19T13:25:00", "BV": 0.28293476}, {"O": 0.02878496, "H": 0.02882, "L": 0.02865, "C": 0.02881969, "V": 30.3340172, "T": "2018-01-19T13:30:00", "BV": 0.87077304}, {"O": 0.02881965, "H": 0.02881999, "L": 0.02865001, "C": 0.02865003, "V": 18.61668351, "T": "2018-01-19T13:35:00", "BV": 0.53578408}, {"O": 0.02881899, "H": 0.02881899, "L": 0.02865, "C": 0.02865, "V": 89.74072975, "T": "2018-01-19T13:40:00", "BV": 2.5716853}, {"O": 0.02872491, "H": 0.02878659, "L": 0.02852571, "C": 0.02865, "V": 65.3421475, "T": "2018-01-19T13:45:00", "BV": 1.87476838}, {"O": 0.02865, "H": 0.02877068, "L": 0.02852571, "C": 0.02869913, "V": 14.97899785, "T": "2018-01-19T13:50:00", "BV": 0.42985686}, {"O": 0.02869906, "H": 0.02869906, "L": 0.02848499, "C": 0.02848499, "V": 4.80042853, "T": "2018-01-19T13:55:00", "BV": 0.13724749}, {"O": 0.028485, "H": 0.0286579, "L": 0.02848499, "C": 0.028485, "V": 180.54593849, "T": "2018-01-19T14:00:00", "BV": 5.1429479}, {"O": 0.028485, "H": 0.028632, "L": 0.028485, "C": 0.02863197, "V": 57.53295406, "T": "2018-01-19T14:05:00", "BV": 1.63893399}, {"O": 0.0284896, "H": 0.02863196, "L": 0.028485, "C": 0.028485, "V": 74.27720156, "T": "2018-01-19T14:10:00", "BV": 2.11604276}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.028485, "V": 89.83805663, "T": "2018-01-19T14:15:00", "BV": 2.55903712}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.02848507, "V": 34.91244411, "T": "2018-01-19T14:20:00", "BV": 0.9944815}, {"O": 0.0286773, "H": 0.02869994, "L": 0.028485, "C": 0.02869809, "V": 16.66170316, "T": "2018-01-19T14:25:00", "BV": 0.47562994}, {"O": 0.028698, "H": 0.028698, "L": 0.02848071, "C": 0.02865631, "V": 40.34608328, "T": "2018-01-19T14:30:00", "BV": 1.15165819}, {"O": 0.02848071, "H": 0.02865631, "L": 0.02830002, "C": 0.02830158, "V": 68.90145523, "T": "2018-01-19T14:35:00", "BV": 1.96001616}, {"O": 0.02850351, "H": 0.02850351, "L": 0.02826407, "C": 0.02839173, "V": 75.19942434, "T": "2018-01-19T14:40:00", "BV": 2.13230843}, {"O": 0.02826407, "H": 0.02839146, "L": 0.0282, "C": 0.02836599, "V": 431.45733026, "T": "2018-01-19T14:45:00", "BV": 12.17831532}, {"O": 0.0282, "H": 0.02832276, "L": 0.02805001, "C": 0.0282023, "V": 39.60524692, "T": "2018-01-19T14:50:00", "BV": 1.11352064}, {"O": 0.02820225, "H": 0.02826789, "L": 0.028005, "C": 0.028005, "V": 28.57410542, "T": "2018-01-19T14:55:00", "BV": 0.80239882}, {"O": 0.02820049, "H": 0.02820049, "L": 0.02800505, "C": 0.02800508, "V": 14.11093379, "T": "2018-01-19T15:00:00", "BV": 0.39572603}, {"O": 0.02800506, "H": 0.02800508, "L": 0.02795, "C": 0.02800508, "V": 55.60617587, "T": "2018-01-19T15:05:00", "BV": 1.55686298}, {"O": 0.02800508, "H": 0.02824842, "L": 0.02799999, "C": 0.028, "V": 34.43035108, "T": "2018-01-19T15:10:00", "BV": 0.96576801}, {"O": 0.028, "H": 0.02824822, "L": 0.02792002, "C": 0.02824822, "V": 357.5332603, "T": "2018-01-19T15:15:00", "BV": 10.0718641}, {"O": 0.02824822, "H": 0.0282698, "L": 0.0282, "C": 0.02825, "V": 17.42089268, "T": "2018-01-19T15:20:00", "BV": 0.49194063}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 7.80334497, "T": "2018-01-19T15:25:00", "BV": 0.22013308}, {"O": 0.0282, "H": 0.02835, "L": 0.0282, "C": 0.02826981, "V": 7.30204413, "T": "2018-01-19T15:30:00", "BV": 0.20663961}, {"O": 0.02835, "H": 0.028478, "L": 0.02820006, "C": 0.02847643, "V": 64.72317621, "T": "2018-01-19T15:35:00", "BV": 1.83018906}, {"O": 0.02847624, "H": 0.02847624, "L": 0.02820001, "C": 0.02841566, "V": 1.90330794, "T": "2018-01-19T15:40:00", "BV": 0.05402944}, {"O": 0.0284154, "H": 0.0284173, "L": 0.0282, "C": 0.02840454, "V": 3.46641956, "T": "2018-01-19T15:45:00", "BV": 0.09842105}, {"O": 0.02840444, "H": 0.02840444, "L": 0.0282, "C": 0.02820003, "V": 19.64756565, "T": "2018-01-19T15:50:00", "BV": 0.55477555}, {"O": 0.02820003, "H": 0.02839997, "L": 0.0282, "C": 0.02839954, "V": 37.25140992, "T": "2018-01-19T15:55:00", "BV": 1.05505015}, {"O": 0.02839954, "H": 0.02839955, "L": 0.02820001, "C": 0.02839951, "V": 6.22950903, "T": "2018-01-19T16:00:00", "BV": 0.1768883}, {"O": 0.02839945, "H": 0.02850298, "L": 0.02820343, "C": 0.02850294, "V": 77.5850161, "T": "2018-01-19T16:05:00", "BV": 2.20354424}, {"O": 0.02849487, "H": 0.02850298, "L": 0.02821095, "C": 0.02850298, "V": 21.95287612, "T": "2018-01-19T16:10:00", "BV": 0.6255197}, {"O": 0.02821699, "H": 0.02850298, "L": 0.02821699, "C": 0.02850094, "V": 2.86957413, "T": "2018-01-19T16:15:00", "BV": 0.08159573}, {"O": 0.0285009, "H": 0.02850093, "L": 0.02821959, "C": 0.02832363, "V": 4.11626707, "T": "2018-01-19T16:20:00", "BV": 0.11673697}, {"O": 0.02850093, "H": 0.02865719, "L": 0.0285009, "C": 0.0285009, "V": 30.11586181, "T": "2018-01-19T16:25:00", "BV": 0.85925418}, {"O": 0.02865719, "H": 0.02866599, "L": 0.02835013, "C": 0.02866485, "V": 3.03748832, "T": "2018-01-19T16:30:00", "BV": 0.08656781}, {"O": 0.02866373, "H": 0.02866373, "L": 0.0286049, "C": 0.0286049, "V": 9.22555203, "T": "2018-01-19T16:35:00", "BV": 0.26393914}, {"O": 0.0283905, "H": 0.0283905, "L": 0.02835, "C": 0.02839045, "V": 11.65707843, "T": "2018-01-19T16:40:00", "BV": 0.33056263}, {"O": 0.02839045, "H": 0.02839051, "L": 0.02838999, "C": 0.02839051, "V": 1.48061605, "T": "2018-01-19T16:45:00", "BV": 0.04203504}, {"O": 0.02858213, "H": 0.02858213, "L": 0.02837799, "C": 0.02837799, "V": 23.0017342, "T": "2018-01-19T16:50:00", "BV": 0.6560432}, {"O": 0.02848987, "H": 0.02855726, "L": 0.02837799, "C": 0.02851899, "V": 5.64194164, "T": "2018-01-19T16:55:00", "BV": 0.16062303}, {"O": 0.02838706, "H": 0.02851899, "L": 0.02838706, "C": 0.02838706, "V": 25.58103679, "T": "2018-01-19T17:00:00", "BV": 0.7267339}, {"O": 0.02838706, "H": 0.0285, "L": 0.02837799, "C": 0.02849999, "V": 117.09688624, "T": "2018-01-19T17:05:00", "BV": 3.33591589}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02835, "C": 0.02849898, "V": 29.82773611, "T": "2018-01-19T17:10:00", "BV": 0.84706628}, {"O": 0.02849897, "H": 0.0287, "L": 0.02835, "C": 0.02848898, "V": 23.10078852, "T": "2018-01-19T17:15:00", "BV": 0.65967679}, {"O": 0.02848921, "H": 0.02909567, "L": 0.02848921, "C": 0.02909541, "V": 183.99363696, "T": "2018-01-19T17:20:00", "BV": 5.31729259}, {"O": 0.02893366, "H": 0.02939, "L": 0.02875124, "C": 0.02939, "V": 166.91826023, "T": "2018-01-19T17:25:00", "BV": 4.85807697}, {"O": 0.02935999, "H": 0.0294269, "L": 0.02879053, "C": 0.02890683, "V": 597.12643812, "T": "2018-01-19T17:30:00", "BV": 17.45162664}, {"O": 0.02899576, "H": 0.02909991, "L": 0.02857619, "C": 0.02863418, "V": 46.81523444, "T": "2018-01-19T17:35:00", "BV": 1.34960243}, {"O": 0.02887391, "H": 0.02890683, "L": 0.02867, "C": 0.02890683, "V": 174.38075945, "T": "2018-01-19T17:40:00", "BV": 5.03662147}, {"O": 0.02895, "H": 0.02918122, "L": 0.02885001, "C": 0.02916193, "V": 53.68855118, "T": "2018-01-19T17:45:00", "BV": 1.55980354}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02885037, "C": 0.02885171, "V": 26.92584732, "T": "2018-01-19T17:50:00", "BV": 0.78121769}, {"O": 0.02899999, "H": 0.02916193, "L": 0.02855193, "C": 0.02874984, "V": 98.00859925, "T": "2018-01-19T17:55:00", "BV": 2.81269865}, {"O": 0.02874981, "H": 0.02874992, "L": 0.02855007, "C": 0.02874979, "V": 55.21396192, "T": "2018-01-19T18:00:00", "BV": 1.57670832}, {"O": 0.02874988, "H": 0.02874993, "L": 0.02855143, "C": 0.02874992, "V": 0.67276788, "T": "2018-01-19T18:05:00", "BV": 0.01927148}, {"O": 0.02874965, "H": 0.0287497, "L": 0.02865071, "C": 0.0287497, "V": 5.85163366, "T": "2018-01-19T18:10:00", "BV": 0.16822243}, {"O": 0.02874973, "H": 0.0289, "L": 0.02865115, "C": 0.0289, "V": 10.61751697, "T": "2018-01-19T18:15:00", "BV": 0.30507739}, {"O": 0.02889968, "H": 0.02889968, "L": 0.0287342, "C": 0.0287352, "V": 5.19187899, "T": "2018-01-19T18:20:00", "BV": 0.14956532}, {"O": 0.02889889, "H": 0.0289275, "L": 0.02883461, "C": 0.02889418, "V": 56.99623722, "T": "2018-01-19T18:25:00", "BV": 1.64818618}, {"O": 0.02883471, "H": 0.02894372, "L": 0.02868267, "C": 0.02873466, "V": 7.92692953, "T": "2018-01-19T18:30:00", "BV": 0.22830265}, {"O": 0.02873466, "H": 0.02894344, "L": 0.02863774, "C": 0.02863775, "V": 13.97453048, "T": "2018-01-19T18:35:00", "BV": 0.40089183}, {"O": 0.02863775, "H": 0.02878512, "L": 0.0285475, "C": 0.0286, "V": 12.00033414, "T": "2018-01-19T18:40:00", "BV": 0.34395446}, {"O": 0.02859999, "H": 0.0286, "L": 0.02851202, "C": 0.0285126, "V": 17.42380344, "T": "2018-01-19T18:45:00", "BV": 0.49797436}, {"O": 0.0286, "H": 0.02878471, "L": 0.02851312, "C": 0.0287839, "V": 11.27420584, "T": "2018-01-19T18:50:00", "BV": 0.32171238}, {"O": 0.02878268, "H": 0.02878277, "L": 0.02851214, "C": 0.02877828, "V": 4.17062745, "T": "2018-01-19T18:55:00", "BV": 0.11967288}, {"O": 0.02852275, "H": 0.0287826, "L": 0.02852275, "C": 0.0287826, "V": 13.85039886, "T": "2018-01-19T19:00:00", "BV": 0.39740595}, {"O": 0.02878259, "H": 0.0287826, "L": 0.02851236, "C": 0.02878178, "V": 335.44543406, "T": "2018-01-19T19:05:00", "BV": 9.58384641}, {"O": 0.02851242, "H": 0.02874999, "L": 0.02851242, "C": 0.02874999, "V": 13.2272801, "T": "2018-01-19T19:10:00", "BV": 0.38015288}, {"O": 0.02863249, "H": 0.02878185, "L": 0.02863249, "C": 0.02867094, "V": 12.67196382, "T": "2018-01-19T19:15:00", "BV": 0.36439621}, {"O": 0.0287816, "H": 0.02878222, "L": 0.02864925, "C": 0.0287816, "V": 38.02617135, "T": "2018-01-19T19:20:00", "BV": 1.09209043}, {"O": 0.02878157, "H": 0.0287816, "L": 0.0286, "C": 0.02878157, "V": 2.46369394, "T": "2018-01-19T19:25:00", "BV": 0.07058888}, {"O": 0.02878157, "H": 0.02885, "L": 0.02870005, "C": 0.02879999, "V": 61.68931578, "T": "2018-01-19T19:30:00", "BV": 1.7760364}, {"O": 0.02879999, "H": 0.02884916, "L": 0.02870005, "C": 0.02870005, "V": 20.54735883, "T": "2018-01-19T19:35:00", "BV": 0.59002528}, {"O": 0.0287, "H": 0.02945, "L": 0.02869999, "C": 0.02927334, "V": 169.36523081, "T": "2018-01-19T19:40:00", "BV": 4.94850288}, {"O": 0.029445, "H": 0.0294813, "L": 0.02928432, "C": 0.0292927, "V": 40.76217391, "T": "2018-01-19T19:45:00", "BV": 1.19945658}, {"O": 0.0292927, "H": 0.02954792, "L": 0.02929268, "C": 0.02930442, "V": 153.48503214, "T": "2018-01-19T19:50:00", "BV": 4.5217984}, {"O": 0.02949996, "H": 0.029687, "L": 0.02930446, "C": 0.02935013, "V": 144.75794586, "T": "2018-01-19T19:55:00", "BV": 4.26878117}, {"O": 0.02935014, "H": 0.02989, "L": 0.02935014, "C": 0.02989, "V": 271.16437409, "T": "2018-01-19T20:00:00", "BV": 8.06287695}, {"O": 0.02984956, "H": 0.03055, "L": 0.02963949, "C": 0.0303045, "V": 678.86445828, "T": "2018-01-19T20:05:00", "BV": 20.43382861}, {"O": 0.03030451, "H": 0.031, "L": 0.0303045, "C": 0.031, "V": 539.78245643, "T": "2018-01-19T20:10:00", "BV": 16.63182711}, {"O": 0.031, "H": 0.0310532, "L": 0.03075001, "C": 0.03089995, "V": 216.84397601, "T": "2018-01-19T20:15:00", "BV": 6.69137878}, {"O": 0.03089995, "H": 0.03095, "L": 0.03059104, "C": 0.03067664, "V": 153.30996983, "T": "2018-01-19T20:20:00", "BV": 4.72400245}, {"O": 0.03067664, "H": 0.03101164, "L": 0.03056607, "C": 0.03064269, "V": 70.61721219, "T": "2018-01-19T20:25:00", "BV": 2.16883989}, {"O": 0.03056633, "H": 0.03087157, "L": 0.03019101, "C": 0.03035, "V": 118.28534906, "T": "2018-01-19T20:30:00", "BV": 3.58950059}, {"O": 0.030276, "H": 0.03035, "L": 0.0300222, "C": 0.03002226, "V": 85.19011172, "T": "2018-01-19T20:35:00", "BV": 2.5609627}, {"O": 0.03001804, "H": 0.03020025, "L": 0.02993129, "C": 0.03002226, "V": 164.88900615, "T": "2018-01-19T20:40:00", "BV": 4.95143617}, {"O": 0.03019989, "H": 0.03020024, "L": 0.03002226, "C": 0.0301, "V": 29.51979022, "T": "2018-01-19T20:45:00", "BV": 0.88862035}, {"O": 0.0301, "H": 0.03024998, "L": 0.0299853, "C": 0.0300223, "V": 75.3149622, "T": "2018-01-19T20:50:00", "BV": 2.26896384}, {"O": 0.0300227, "H": 0.03024906, "L": 0.0299853, "C": 0.03024906, "V": 13.74280009, "T": "2018-01-19T20:55:00", "BV": 0.41428983}, {"O": 0.03024903, "H": 0.03024903, "L": 0.03000782, "C": 0.03000931, "V": 10.22242363, "T": "2018-01-19T21:00:00", "BV": 0.30733909}, {"O": 0.03001041, "H": 0.03024668, "L": 0.02998604, "C": 0.03024668, "V": 71.8769083, "T": "2018-01-19T21:05:00", "BV": 2.15848178}, {"O": 0.03016001, "H": 0.03024668, "L": 0.03013287, "C": 0.03024668, "V": 23.09495157, "T": "2018-01-19T21:10:00", "BV": 0.69840252}, {"O": 0.03022499, "H": 0.03024905, "L": 0.0301, "C": 0.03024905, "V": 29.21267784, "T": "2018-01-19T21:15:00", "BV": 0.88278351}, {"O": 0.03024905, "H": 0.03035, "L": 0.03010008, "C": 0.03035, "V": 23.20641125, "T": "2018-01-19T21:20:00", "BV": 0.70196969}, {"O": 0.03035, "H": 0.0305, "L": 0.0302491, "C": 0.03045322, "V": 57.29137861, "T": "2018-01-19T21:25:00", "BV": 1.74298606}, {"O": 0.03045322, "H": 0.03069993, "L": 0.03025894, "C": 0.03030001, "V": 35.48588594, "T": "2018-01-19T21:30:00", "BV": 1.08062914}, {"O": 0.03039999, "H": 0.03069978, "L": 0.03035, "C": 0.03069978, "V": 15.90608227, "T": "2018-01-19T21:35:00", "BV": 0.48688192}, {"O": 0.03069978, "H": 0.03085, "L": 0.03067, "C": 0.03084998, "V": 424.04509392, "T": "2018-01-19T21:40:00", "BV": 13.04307929}, {"O": 0.03084997, "H": 0.031, "L": 0.030793, "C": 0.03099991, "V": 71.80034651, "T": "2018-01-19T21:45:00", "BV": 2.22143545}, {"O": 0.03099991, "H": 0.0311, "L": 0.03083277, "C": 0.03087993, "V": 75.58607602, "T": "2018-01-19T21:50:00", "BV": 2.34476315}, {"O": 0.03095899, "H": 0.030959, "L": 0.03056, "C": 0.03056003, "V": 105.56876864, "T": "2018-01-19T21:55:00", "BV": 3.24904461}, {"O": 0.03056003, "H": 0.03079507, "L": 0.03025, "C": 0.03026, "V": 58.28594362, "T": "2018-01-19T22:00:00", "BV": 1.76715443}, {"O": 0.03025, "H": 0.03038309, "L": 0.03021, "C": 0.03038309, "V": 470.29640951, "T": "2018-01-19T22:05:00", "BV": 14.22491046}, {"O": 0.03038309, "H": 0.03078043, "L": 0.03038309, "C": 0.03078, "V": 22.5539034, "T": "2018-01-19T22:10:00", "BV": 0.69205823}, {"O": 0.0306703, "H": 0.030883, "L": 0.03052324, "C": 0.03071003, "V": 37.29744194, "T": "2018-01-19T22:15:00", "BV": 1.14595181}, {"O": 0.03071003, "H": 0.0309867, "L": 0.03071003, "C": 0.03072016, "V": 59.84524169, "T": "2018-01-19T22:20:00", "BV": 1.84228663}, {"O": 0.03072016, "H": 0.03079346, "L": 0.03055959, "C": 0.03055959, "V": 12.38268002, "T": "2018-01-19T22:25:00", "BV": 0.38021788}, {"O": 0.0306, "H": 0.030792, "L": 0.03055, "C": 0.03055008, "V": 40.77788192, "T": "2018-01-19T22:30:00", "BV": 1.25150107}, {"O": 0.03065, "H": 0.030792, "L": 0.0306018, "C": 0.030792, "V": 48.4625107, "T": "2018-01-19T22:35:00", "BV": 1.48816455}, {"O": 0.030792, "H": 0.03098451, "L": 0.0307919, "C": 0.0308, "V": 62.86503987, "T": "2018-01-19T22:40:00", "BV": 1.93670677}, {"O": 0.0309, "H": 0.03098996, "L": 0.0307919, "C": 0.0309, "V": 15.23432828, "T": "2018-01-19T22:45:00", "BV": 0.47144399}, {"O": 0.03098001, "H": 0.03101997, "L": 0.0309, "C": 0.03101997, "V": 149.24736862, "T": "2018-01-19T22:50:00", "BV": 4.62672633}, {"O": 0.03101997, "H": 0.0312201, "L": 0.03090279, "C": 0.03122008, "V": 109.96006724, "T": "2018-01-19T22:55:00", "BV": 3.42231162}, {"O": 0.03122008, "H": 0.03144537, "L": 0.03112278, "C": 0.0313999, "V": 117.84250952, "T": "2018-01-19T23:00:00", "BV": 3.68601702}, {"O": 0.0313999, "H": 0.03144537, "L": 0.03121687, "C": 0.03126715, "V": 55.0206947, "T": "2018-01-19T23:05:00", "BV": 1.72721396}, {"O": 0.03141578, "H": 0.0316, "L": 0.03126722, "C": 0.0314983, "V": 276.47543287, "T": "2018-01-19T23:10:00", "BV": 8.69167032}, {"O": 0.0314983, "H": 0.0316699, "L": 0.03134914, "C": 0.03140593, "V": 137.75216025, "T": "2018-01-19T23:15:00", "BV": 4.34069423}, {"O": 0.03166978, "H": 0.0322, "L": 0.03141606, "C": 0.0322, "V": 437.63972174, "T": "2018-01-19T23:20:00", "BV": 13.97298291}, {"O": 0.03212463, "H": 0.032263, "L": 0.03179485, "C": 0.03180042, "V": 264.79331252, "T": "2018-01-19T23:25:00", "BV": 8.47585359}, {"O": 0.03195942, "H": 0.032, "L": 0.03161104, "C": 0.03161113, "V": 317.76653583, "T": "2018-01-19T23:30:00", "BV": 10.11891275}, {"O": 0.0317, "H": 0.0317, "L": 0.03143604, "C": 0.03162, "V": 71.93803016, "T": "2018-01-19T23:35:00", "BV": 2.27414653}, {"O": 0.03161968, "H": 0.03162, "L": 0.03145125, "C": 0.03161999, "V": 114.73516903, "T": "2018-01-19T23:40:00", "BV": 3.61086962}, {"O": 0.03161999, "H": 0.03164326, "L": 0.0315, "C": 0.03164322, "V": 43.9868579, "T": "2018-01-19T23:45:00", "BV": 1.38968781}, {"O": 0.03151001, "H": 0.0317, "L": 0.03133889, "C": 0.03165, "V": 383.69584829, "T": "2018-01-19T23:50:00", "BV": 12.0570501}, {"O": 0.03164991, "H": 0.03184956, "L": 0.03146251, "C": 0.03151299, "V": 62.11047562, "T": "2018-01-19T23:55:00", "BV": 1.96367619}, {"O": 0.03184789, "H": 0.03184789, "L": 0.03151267, "C": 0.03179991, "V": 388.86955852, "T": "2018-01-20T00:00:00", "BV": 12.3591941}, {"O": 0.03179991, "H": 0.03186851, "L": 0.03161301, "C": 0.03170002, "V": 166.15845314, "T": "2018-01-20T00:05:00", "BV": 5.27759068}, {"O": 0.03163059, "H": 0.03199984, "L": 0.03163059, "C": 0.031787, "V": 193.68091657, "T": "2018-01-20T00:10:00", "BV": 6.1638809}, {"O": 0.031788, "H": 0.03199251, "L": 0.03175206, "C": 0.031849, "V": 91.86362296, "T": "2018-01-20T00:15:00", "BV": 2.92913906}, {"O": 0.03183501, "H": 0.03194021, "L": 0.03183501, "C": 0.03183501, "V": 39.5379644, "T": "2018-01-20T00:20:00", "BV": 1.25911283}, {"O": 0.03183501, "H": 0.03193886, "L": 0.031738, "C": 0.03193886, "V": 48.10413234, "T": "2018-01-20T00:25:00", "BV": 1.53234465}, {"O": 0.03181214, "H": 0.03194031, "L": 0.03165, "C": 0.03166004, "V": 80.57050137, "T": "2018-01-20T00:30:00", "BV": 2.55933236}, {"O": 0.03166001, "H": 0.03191046, "L": 0.03166, "C": 0.03166, "V": 13.71283222, "T": "2018-01-20T00:35:00", "BV": 0.43508588}, {"O": 0.03175, "H": 0.03175, "L": 0.03159999, "C": 0.03159999, "V": 117.86487356, "T": "2018-01-20T00:40:00", "BV": 3.72988291}, {"O": 0.03155001, "H": 0.03159999, "L": 0.03137073, "C": 0.03154997, "V": 56.70139713, "T": "2018-01-20T00:45:00", "BV": 1.78471636}, {"O": 0.03154997, "H": 0.03154999, "L": 0.03137108, "C": 0.03140001, "V": 39.49526545, "T": "2018-01-20T00:50:00", "BV": 1.24488579}, {"O": 0.0315, "H": 0.0315, "L": 0.031371, "C": 0.031371, "V": 25.4799507, "T": "2018-01-20T00:55:00", "BV": 0.80064482}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03114046, "C": 0.03125001, "V": 236.98032785, "T": "2018-01-20T01:00:00", "BV": 7.4123797}, {"O": 0.03144, "H": 0.03144, "L": 0.03125, "C": 0.03125, "V": 69.88816582, "T": "2018-01-20T01:05:00", "BV": 2.18433241}, {"O": 0.03125, "H": 0.0314297, "L": 0.03085001, "C": 0.03090025, "V": 154.71005062, "T": "2018-01-20T01:10:00", "BV": 4.79282514}, {"O": 0.03090025, "H": 0.03114044, "L": 0.03085001, "C": 0.03089011, "V": 110.89189313, "T": "2018-01-20T01:15:00", "BV": 3.42835877}, {"O": 0.03091208, "H": 0.03125001, "L": 0.03088021, "C": 0.03125001, "V": 64.39607604, "T": "2018-01-20T01:20:00", "BV": 1.99968104}, {"O": 0.031275, "H": 0.03149999, "L": 0.03125001, "C": 0.031497, "V": 98.60656535, "T": "2018-01-20T01:25:00", "BV": 3.08932474}, {"O": 0.031497, "H": 0.03155, "L": 0.03130013, "C": 0.031463, "V": 43.71828545, "T": "2018-01-20T01:30:00", "BV": 1.3768899}, {"O": 0.031463, "H": 0.03179796, "L": 0.03144128, "C": 0.03176974, "V": 283.30587411, "T": "2018-01-20T01:35:00", "BV": 8.98353122}, {"O": 0.03145018, "H": 0.03176974, "L": 0.03145018, "C": 0.03176974, "V": 13.54202016, "T": "2018-01-20T01:40:00", "BV": 0.4286418}, {"O": 0.03161999, "H": 0.03179786, "L": 0.03149403, "C": 0.0315505, "V": 21.30276716, "T": "2018-01-20T01:45:00", "BV": 0.67454319}, {"O": 0.03155054, "H": 0.03185, "L": 0.03155054, "C": 0.03185, "V": 34.22153099, "T": "2018-01-20T01:50:00", "BV": 1.08804429}, {"O": 0.0317295, "H": 0.031896, "L": 0.03156591, "C": 0.03189523, "V": 85.34237704, "T": "2018-01-20T01:55:00", "BV": 2.71707326}, {"O": 0.03189523, "H": 0.0318999, "L": 0.03157377, "C": 0.03186856, "V": 105.90660313, "T": "2018-01-20T02:00:00", "BV": 3.3746374}, {"O": 0.03189985, "H": 0.032, "L": 0.03163866, "C": 0.0317003, "V": 247.2415698, "T": "2018-01-20T02:05:00", "BV": 7.89365578}, {"O": 0.03170015, "H": 0.03192084, "L": 0.03165009, "C": 0.03186809, "V": 20.97834391, "T": "2018-01-20T02:10:00", "BV": 0.6648569}, {"O": 0.03179203, "H": 0.03186813, "L": 0.03165, "C": 0.03165, "V": 26.76123656, "T": "2018-01-20T02:15:00", "BV": 0.84734863}, {"O": 0.03165, "H": 0.03178, "L": 0.03165, "C": 0.03176833, "V": 130.52314417, "T": "2018-01-20T02:20:00", "BV": 4.13989047}, {"O": 0.03176833, "H": 0.03184998, "L": 0.03165, "C": 0.03165, "V": 19.62635335, "T": "2018-01-20T02:25:00", "BV": 0.62279617}, {"O": 0.03183865, "H": 0.03183865, "L": 0.03165, "C": 0.0317, "V": 21.61846285, "T": "2018-01-20T02:30:00", "BV": 0.68569095}, {"O": 0.03169999, "H": 0.0317, "L": 0.03127382, "C": 0.03127382, "V": 215.37917473, "T": "2018-01-20T02:35:00", "BV": 6.81425634}, {"O": 0.03127385, "H": 0.03150096, "L": 0.03127382, "C": 0.03147686, "V": 24.88883557, "T": "2018-01-20T02:40:00", "BV": 0.7795539}, {"O": 0.0314768, "H": 0.0314768, "L": 0.03127329, "C": 0.0314496, "V": 5.42954756, "T": "2018-01-20T02:45:00", "BV": 0.17028577}, {"O": 0.03134994, "H": 0.03144951, "L": 0.03119997, "C": 0.03137654, "V": 38.99457341, "T": "2018-01-20T02:50:00", "BV": 1.22310554}, {"O": 0.03133991, "H": 0.03134999, "L": 0.03115003, "C": 0.03129985, "V": 26.87033403, "T": "2018-01-20T02:55:00", "BV": 0.83958638}, {"O": 0.03115, "H": 0.03128838, "L": 0.03088803, "C": 0.03112593, "V": 50.31003298, "T": "2018-01-20T03:00:00", "BV": 1.56657317}, {"O": 0.0311259, "H": 0.0311259, "L": 0.030824, "C": 0.03107556, "V": 102.77391445, "T": "2018-01-20T03:05:00", "BV": 3.18348195}, {"O": 0.03107556, "H": 0.03107556, "L": 0.03066936, "C": 0.03089929, "V": 77.2477661, "T": "2018-01-20T03:10:00", "BV": 2.38584929}, {"O": 0.03089929, "H": 0.03093396, "L": 0.03071105, "C": 0.03090962, "V": 63.46861294, "T": "2018-01-20T03:15:00", "BV": 1.95843546}, {"O": 0.03090962, "H": 0.0309097, "L": 0.03064646, "C": 0.03081055, "V": 82.96179209, "T": "2018-01-20T03:20:00", "BV": 2.55149508}, {"O": 0.03064646, "H": 0.03084999, "L": 0.03044, "C": 0.03045001, "V": 356.81099583, "T": "2018-01-20T03:25:00", "BV": 10.92967361}, {"O": 0.03045001, "H": 0.03086918, "L": 0.03045001, "C": 0.03085899, "V": 97.61624514, "T": "2018-01-20T03:30:00", "BV": 2.99735254}, {"O": 0.030859, "H": 0.0311256, "L": 0.03056101, "C": 0.0311256, "V": 93.85084557, "T": "2018-01-20T03:35:00", "BV": 2.89547591}, {"O": 0.03112559, "H": 0.03121459, "L": 0.03075753, "C": 0.03090248, "V": 22.47923157, "T": "2018-01-20T03:40:00", "BV": 0.70034352}, {"O": 0.03090283, "H": 0.03131, "L": 0.0309, "C": 0.0309, "V": 125.57640337, "T": "2018-01-20T03:45:00", "BV": 3.90953431}, {"O": 0.03118978, "H": 0.03118978, "L": 0.03072518, "C": 0.03073518, "V": 32.35341478, "T": "2018-01-20T03:50:00", "BV": 1.00444709}, {"O": 0.03073519, "H": 0.03099773, "L": 0.03055, "C": 0.03090798, "V": 715.08370474, "T": "2018-01-20T03:55:00", "BV": 22.08717012}, {"O": 0.03085, "H": 0.03099628, "L": 0.03, "C": 0.0304807, "V": 2541.30392357, "T": "2018-01-20T04:00:00", "BV": 76.88290219}, {"O": 0.0304807, "H": 0.03073434, "L": 0.03034673, "C": 0.03071601, "V": 66.77293243, "T": "2018-01-20T04:05:00", "BV": 2.04938194}, {"O": 0.03071601, "H": 0.0308504, "L": 0.03055001, "C": 0.0308504, "V": 138.67914681, "T": "2018-01-20T04:10:00", "BV": 4.2596169}, {"O": 0.0308504, "H": 0.03094677, "L": 0.03071612, "C": 0.03081534, "V": 93.92113601, "T": "2018-01-20T04:15:00", "BV": 2.90476278}, {"O": 0.03071621, "H": 0.03094677, "L": 0.0307162, "C": 0.03094677, "V": 153.32057231, "T": "2018-01-20T04:20:00", "BV": 4.73574799}, {"O": 0.03094676, "H": 0.03099634, "L": 0.03075939, "C": 0.03076318, "V": 47.25935479, "T": "2018-01-20T04:25:00", "BV": 1.46176392}, {"O": 0.03076327, "H": 0.03096975, "L": 0.03076057, "C": 0.03082513, "V": 140.26991803, "T": "2018-01-20T04:30:00", "BV": 4.31863484}, {"O": 0.03065, "H": 0.03077276, "L": 0.03031228, "C": 0.0305389, "V": 39.70077711, "T": "2018-01-20T04:35:00", "BV": 1.20907586}, {"O": 0.030538, "H": 0.0305433, "L": 0.03031265, "C": 0.0305433, "V": 41.98208134, "T": "2018-01-20T04:40:00", "BV": 1.28154462}, {"O": 0.0305433, "H": 0.0305433, "L": 0.03, "C": 0.03, "V": 162.84860607, "T": "2018-01-20T04:45:00", "BV": 4.90386095}, {"O": 0.03000002, "H": 0.03029966, "L": 0.029839, "C": 0.03000001, "V": 200.50136117, "T": "2018-01-20T04:50:00", "BV": 6.00917565}, {"O": 0.03000002, "H": 0.03019786, "L": 0.02983901, "C": 0.02983915, "V": 117.74493513, "T": "2018-01-20T04:55:00", "BV": 3.51714265}, {"O": 0.02983915, "H": 0.03, "L": 0.02960248, "C": 0.02960266, "V": 147.59831167, "T": "2018-01-20T05:00:00", "BV": 4.39738201}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960265, "C": 0.02960266, "V": 94.39241364, "T": "2018-01-20T05:05:00", "BV": 2.8105271}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02978963, "V": 36.62330582, "T": "2018-01-20T05:10:00", "BV": 1.08671991}, {"O": 0.02978962, "H": 0.02993898, "L": 0.02961145, "C": 0.02993898, "V": 40.56124777, "T": "2018-01-20T05:15:00", "BV": 1.20806251}, {"O": 0.02993901, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 282.0967331, "T": "2018-01-20T05:20:00", "BV": 8.39678771}, {"O": 0.02992998, "H": 0.02993, "L": 0.02960259, "C": 0.0299292, "V": 416.00638652, "T": "2018-01-20T05:25:00", "BV": 12.34843101}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961444, "C": 0.02977168, "V": 278.16635346, "T": "2018-01-20T05:30:00", "BV": 8.2708603}, {"O": 0.0298009, "H": 0.02993233, "L": 0.0295523, "C": 0.02958041, "V": 251.00330193, "T": "2018-01-20T05:35:00", "BV": 7.43699721}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02950058, "V": 650.1976651, "T": "2018-01-20T05:40:00", "BV": 19.20417674}, {"O": 0.02950058, "H": 0.02978865, "L": 0.029432, "C": 0.02965014, "V": 213.47381266, "T": "2018-01-20T05:45:00", "BV": 6.29649116}, {"O": 0.02971936, "H": 0.02979973, "L": 0.0294, "C": 0.02969912, "V": 232.31248469, "T": "2018-01-20T05:50:00", "BV": 6.84883642}, {"O": 0.02947071, "H": 0.02975, "L": 0.02935008, "C": 0.02975, "V": 212.65623592, "T": "2018-01-20T05:55:00", "BV": 6.26850588}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02935123, "C": 0.02979965, "V": 221.37282614, "T": "2018-01-20T06:00:00", "BV": 6.54444506}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.0294611, "V": 415.40007122, "T": "2018-01-20T06:05:00", "BV": 12.24636033}, {"O": 0.02969173, "H": 0.02984998, "L": 0.02946684, "C": 0.02978558, "V": 250.61795302, "T": "2018-01-20T06:10:00", "BV": 7.39213371}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02936, "C": 0.02945784, "V": 445.95213179, "T": "2018-01-20T06:15:00", "BV": 13.1359119}, {"O": 0.029547, "H": 0.02979884, "L": 0.02945811, "C": 0.02979786, "V": 386.20362532, "T": "2018-01-20T06:20:00", "BV": 11.38373791}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 42.43427135, "T": "2018-01-20T06:25:00", "BV": 1.2515919}, {"O": 0.02940004, "H": 0.02974917, "L": 0.02940004, "C": 0.02974869, "V": 26.68694016, "T": "2018-01-20T06:30:00", "BV": 0.79144012}, {"O": 0.02974833, "H": 0.02983742, "L": 0.02948005, "C": 0.02983742, "V": 126.58900013, "T": "2018-01-20T06:35:00", "BV": 3.73317372}, {"O": 0.02983734, "H": 0.02993897, "L": 0.02965001, "C": 0.02965127, "V": 55.34735216, "T": "2018-01-20T06:40:00", "BV": 1.65543127}, {"O": 0.0299383, "H": 0.03, "L": 0.0299383, "C": 0.02999999, "V": 20.38546423, "T": "2018-01-20T06:45:00", "BV": 0.61126323}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993831, "V": 115.53969593, "T": "2018-01-20T06:50:00", "BV": 3.46131604}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.03001462, "V": 5.09756918, "T": "2018-01-20T06:55:00", "BV": 0.15320478}, {"O": 0.03001467, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 37.13032518, "T": "2018-01-20T07:00:00", "BV": 1.1186411}, {"O": 0.0300527, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 229.3202864, "T": "2018-01-20T07:05:00", "BV": 6.92135333}, {"O": 0.0300146, "H": 0.03015, "L": 0.02987755, "C": 0.02987755, "V": 24.22131885, "T": "2018-01-20T07:10:00", "BV": 0.72557636}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.0299899, "V": 11.04467882, "T": "2018-01-20T07:15:00", "BV": 0.32931416}, {"O": 0.02988952, "H": 0.02996985, "L": 0.02966858, "C": 0.0298, "V": 19.12027562, "T": "2018-01-20T07:20:00", "BV": 0.56946761}, {"O": 0.0298, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 133.82403043, "T": "2018-01-20T07:25:00", "BV": 3.99007398}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 7.60243709, "T": "2018-01-20T07:30:00", "BV": 0.22723451}, {"O": 0.0299, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 91.01556827, "T": "2018-01-20T07:35:00", "BV": 2.72142149}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02980102, "C": 0.02980102, "V": 8.8442524, "T": "2018-01-20T07:40:00", "BV": 0.265314}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.02987376, "V": 44.45475235, "T": "2018-01-20T07:45:00", "BV": 1.33042206}, {"O": 0.02988376, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 71.43661926, "T": "2018-01-20T07:50:00", "BV": 2.13039024}, {"O": 0.02980104, "H": 0.029851, "L": 0.029801, "C": 0.02980104, "V": 23.66321185, "T": "2018-01-20T07:55:00", "BV": 0.70522663}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 26.05592978, "T": "2018-01-20T08:00:00", "BV": 0.77649254}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 21.89329503, "T": "2018-01-20T08:05:00", "BV": 0.65243976}, {"O": 0.02980059, "H": 0.02985103, "L": 0.02980059, "C": 0.02980104, "V": 57.66599685, "T": "2018-01-20T08:10:00", "BV": 1.71868266}, {"O": 0.02980104, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 178.88294207, "T": "2018-01-20T08:15:00", "BV": 5.33788647}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971246, "V": 6.86869955, "T": "2018-01-20T08:20:00", "BV": 0.20534518}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.0298, "V": 20.95026089, "T": "2018-01-20T08:25:00", "BV": 0.62430242}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 44.84959033, "T": "2018-01-20T08:30:00", "BV": 1.33238533}, {"O": 0.02988839, "H": 0.02988839, "L": 0.02965181, "C": 0.02965181, "V": 7.00734643, "T": "2018-01-20T08:35:00", "BV": 0.2082598}, {"O": 0.02965181, "H": 0.0297997, "L": 0.02965181, "C": 0.0297, "V": 128.13982553, "T": "2018-01-20T08:40:00", "BV": 3.80596445}, {"O": 0.0297, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 40.6099617, "T": "2018-01-20T08:45:00", "BV": 1.20550652}, {"O": 0.0297, "H": 0.0297, "L": 0.02945, "C": 0.0295, "V": 21.40042655, "T": "2018-01-20T08:50:00", "BV": 0.63383325}, {"O": 0.0295, "H": 0.02990001, "L": 0.0295, "C": 0.0299, "V": 375.47592757, "T": "2018-01-20T08:55:00", "BV": 11.19608564}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.03000001, "V": 63.04905894, "T": "2018-01-20T09:00:00", "BV": 1.88774806}, {"O": 0.030003, "H": 0.03014843, "L": 0.03, "C": 0.03, "V": 36.21623699, "T": "2018-01-20T09:05:00", "BV": 1.08865961}, {"O": 0.03, "H": 0.0302, "L": 0.02990623, "C": 0.0302, "V": 20.45450636, "T": "2018-01-20T09:10:00", "BV": 0.61492994}, {"O": 0.03019999, "H": 0.03084215, "L": 0.03019998, "C": 0.0305, "V": 168.45914066, "T": "2018-01-20T09:15:00", "BV": 5.12518674}, {"O": 0.03066042, "H": 0.03099, "L": 0.03050002, "C": 0.03087615, "V": 172.78987261, "T": "2018-01-20T09:20:00", "BV": 5.32648637}, {"O": 0.03087615, "H": 0.0318, "L": 0.03075, "C": 0.03144266, "V": 2052.63719767, "T": "2018-01-20T09:25:00", "BV": 64.68625828}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03135008, "C": 0.0313501, "V": 272.10845582, "T": "2018-01-20T09:30:00", "BV": 8.57002036}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03115001, "C": 0.03149293, "V": 131.37874257, "T": "2018-01-20T09:35:00", "BV": 4.11931074}, {"O": 0.03141872, "H": 0.03154938, "L": 0.03115004, "C": 0.03154938, "V": 120.92705146, "T": "2018-01-20T09:40:00", "BV": 3.79716269}, {"O": 0.03154938, "H": 0.03164001, "L": 0.03124285, "C": 0.03163891, "V": 98.03085237, "T": "2018-01-20T09:45:00", "BV": 3.09058278}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.0317997, "V": 106.82833819, "T": "2018-01-20T09:50:00", "BV": 3.38182447}, {"O": 0.03160042, "H": 0.03189, "L": 0.03160042, "C": 0.031789, "V": 69.87830145, "T": "2018-01-20T09:55:00", "BV": 2.21809114}, {"O": 0.03170218, "H": 0.031789, "L": 0.03129013, "C": 0.03131016, "V": 31.30397556, "T": "2018-01-20T10:00:00", "BV": 0.98918933}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03098717, "C": 0.0312954, "V": 207.08705666, "T": "2018-01-20T10:05:00", "BV": 6.46949942}, {"O": 0.0312954, "H": 0.03159998, "L": 0.03102135, "C": 0.03152993, "V": 126.63697084, "T": "2018-01-20T10:10:00", "BV": 3.96512444}, {"O": 0.03152993, "H": 0.0316, "L": 0.03130002, "C": 0.03130002, "V": 127.56932244, "T": "2018-01-20T10:15:00", "BV": 4.01942691}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03110002, "C": 0.03110023, "V": 12.23810023, "T": "2018-01-20T10:20:00", "BV": 0.38249135}, {"O": 0.03110033, "H": 0.03133249, "L": 0.03110033, "C": 0.03110112, "V": 71.60930558, "T": "2018-01-20T10:25:00", "BV": 2.23239484}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311, "C": 0.03128967, "V": 32.53014734, "T": "2018-01-20T10:30:00", "BV": 1.01277308}, {"O": 0.0311, "H": 0.03128967, "L": 0.03102005, "C": 0.03128963, "V": 105.31373008, "T": "2018-01-20T10:35:00", "BV": 3.27855655}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03128967, "V": 18.3116614, "T": "2018-01-20T10:40:00", "BV": 0.57268118}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03107452, "V": 16.06797808, "T": "2018-01-20T10:45:00", "BV": 0.50187364}, {"O": 0.03107451, "H": 0.03107451, "L": 0.0309, "C": 0.0309, "V": 21.18582365, "T": "2018-01-20T10:50:00", "BV": 0.65505292}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03060001, "C": 0.03078075, "V": 75.13847189, "T": "2018-01-20T10:55:00", "BV": 2.31343843}, {"O": 0.03085709, "H": 0.03085988, "L": 0.0307, "C": 0.03070024, "V": 38.98506825, "T": "2018-01-20T11:00:00", "BV": 1.20000683}, {"O": 0.03070024, "H": 0.03119987, "L": 0.03070024, "C": 0.03119987, "V": 30.42035693, "T": "2018-01-20T11:05:00", "BV": 0.94145485}, {"O": 0.03110006, "H": 0.03147706, "L": 0.03105, "C": 0.03123094, "V": 109.44779019, "T": "2018-01-20T11:10:00", "BV": 3.41795625}, {"O": 0.03123094, "H": 0.03165399, "L": 0.03123094, "C": 0.0315, "V": 61.17261113, "T": "2018-01-20T11:15:00", "BV": 1.92591664}, {"O": 0.0315, "H": 0.03165373, "L": 0.03128567, "C": 0.03128591, "V": 144.84186915, "T": "2018-01-20T11:20:00", "BV": 4.56257991}, {"O": 0.03158382, "H": 0.03158382, "L": 0.03123101, "C": 0.03123158, "V": 32.87590468, "T": "2018-01-20T11:25:00", "BV": 1.02747873}, {"O": 0.03123227, "H": 0.0315447, "L": 0.03123195, "C": 0.0312332, "V": 7.34581012, "T": "2018-01-20T11:30:00", "BV": 0.2299227}, {"O": 0.03149915, "H": 0.03149915, "L": 0.03109701, "C": 0.03115, "V": 24.7203338, "T": "2018-01-20T11:35:00", "BV": 0.77322504}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03096931, "V": 87.01368839, "T": "2018-01-20T11:40:00", "BV": 2.69661174}, {"O": 0.03096497, "H": 0.0312893, "L": 0.03075171, "C": 0.03093103, "V": 143.95310076, "T": "2018-01-20T11:45:00", "BV": 4.47500698}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03097071, "V": 6.69516643, "T": "2018-01-20T11:50:00", "BV": 0.20767176}, {"O": 0.03097071, "H": 0.0313889, "L": 0.0308, "C": 0.0313889, "V": 170.43741115, "T": "2018-01-20T11:55:00", "BV": 5.28423795}, {"O": 0.03105, "H": 0.03119982, "L": 0.03090169, "C": 0.03119971, "V": 19.17862359, "T": "2018-01-20T12:00:00", "BV": 0.59386321}, {"O": 0.03119964, "H": 0.03143672, "L": 0.03098025, "C": 0.03109957, "V": 72.65802811, "T": "2018-01-20T12:05:00", "BV": 2.25895348}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03076824, "C": 0.03076824, "V": 41.82672283, "T": "2018-01-20T12:10:00", "BV": 1.29503506}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076821, "C": 0.0307683, "V": 7.03896125, "T": "2018-01-20T12:15:00", "BV": 0.21676676}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03099735, "V": 7.71092585, "T": "2018-01-20T12:20:00", "BV": 0.23857112}, {"O": 0.03099722, "H": 0.0311, "L": 0.03076843, "C": 0.03096022, "V": 27.16066218, "T": "2018-01-20T12:25:00", "BV": 0.84271165}, {"O": 0.03096032, "H": 0.03134998, "L": 0.03096032, "C": 0.03134998, "V": 28.12052477, "T": "2018-01-20T12:30:00", "BV": 0.87399083}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03100001, "C": 0.03100019, "V": 11.15134688, "T": "2018-01-20T12:35:00", "BV": 0.34725433}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03129502, "V": 19.18672066, "T": "2018-01-20T12:40:00", "BV": 0.60029574}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03100012, "C": 0.03129065, "V": 6.9984002, "T": "2018-01-20T12:45:00", "BV": 0.2186187}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130952, "V": 58.90100286, "T": "2018-01-20T12:50:00", "BV": 1.84481609}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149649, "V": 11.1173682, "T": "2018-01-20T12:55:00", "BV": 0.34930136}, {"O": 0.03149649, "H": 0.03149797, "L": 0.0313102, "C": 0.03149774, "V": 8.29358724, "T": "2018-01-20T13:00:00", "BV": 0.26071378}, {"O": 0.0313106, "H": 0.03192126, "L": 0.0313106, "C": 0.03192126, "V": 153.8474423, "T": "2018-01-20T13:05:00", "BV": 4.87888377}, {"O": 0.03192126, "H": 0.032, "L": 0.03170015, "C": 0.031995, "V": 272.65868277, "T": "2018-01-20T13:10:00", "BV": 8.70891178}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03194188, "V": 212.71913765, "T": "2018-01-20T13:15:00", "BV": 6.81079472}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194187, "C": 0.03194187, "V": 141.48232669, "T": "2018-01-20T13:20:00", "BV": 4.52294528}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03183047, "C": 0.03214146, "V": 153.5095154, "T": "2018-01-20T13:25:00", "BV": 4.90484839}, {"O": 0.032, "H": 0.0321418, "L": 0.03189165, "C": 0.03206413, "V": 11.27241929, "T": "2018-01-20T13:30:00", "BV": 0.3613983}, {"O": 0.03198109, "H": 0.03238308, "L": 0.03198109, "C": 0.03214164, "V": 280.09637387, "T": "2018-01-20T13:35:00", "BV": 9.00977077}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03145023, "C": 0.03145023, "V": 145.23290909, "T": "2018-01-20T13:40:00", "BV": 4.62753774}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03125, "C": 0.03144998, "V": 57.55599183, "T": "2018-01-20T13:45:00", "BV": 1.8111994}, {"O": 0.03144998, "H": 0.03159915, "L": 0.03114425, "C": 0.03159703, "V": 172.77973425, "T": "2018-01-20T13:50:00", "BV": 5.44376782}, {"O": 0.0314598, "H": 0.03159677, "L": 0.03127692, "C": 0.03159652, "V": 30.7643379, "T": "2018-01-20T13:55:00", "BV": 0.96916736}, {"O": 0.03142003, "H": 0.03177798, "L": 0.03135017, "C": 0.03159989, "V": 44.25953541, "T": "2018-01-20T14:00:00", "BV": 1.39860667}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03109999, "C": 0.03113276, "V": 2015.90451756, "T": "2018-01-20T14:05:00", "BV": 62.74172172}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03113562, "C": 0.03115001, "V": 71.5666913, "T": "2018-01-20T14:10:00", "BV": 2.24918017}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03112224, "C": 0.03140973, "V": 73.98506507, "T": "2018-01-20T14:15:00", "BV": 2.31771196}, {"O": 0.03140973, "H": 0.03140973, "L": 0.0311, "C": 0.0311, "V": 30.62565045, "T": "2018-01-20T14:20:00", "BV": 0.9549299}, {"O": 0.03138928, "H": 0.03141, "L": 0.03110001, "C": 0.03141, "V": 93.62128978, "T": "2018-01-20T14:25:00", "BV": 2.92744018}, {"O": 0.03141, "H": 0.0316, "L": 0.03123032, "C": 0.0316, "V": 82.25559425, "T": "2018-01-20T14:30:00", "BV": 2.58529275}, {"O": 0.03159033, "H": 0.03189266, "L": 0.03150012, "C": 0.03188563, "V": 95.58104511, "T": "2018-01-20T14:35:00", "BV": 3.03408418}, {"O": 0.0318, "H": 0.031856, "L": 0.03155109, "C": 0.03185405, "V": 75.59351497, "T": "2018-01-20T14:40:00", "BV": 2.4021415}, {"O": 0.03185387, "H": 0.03185399, "L": 0.03160014, "C": 0.03163264, "V": 38.98149635, "T": "2018-01-20T14:45:00", "BV": 1.23655171}, {"O": 0.03175311, "H": 0.03184993, "L": 0.0316326, "C": 0.03178484, "V": 118.29654763, "T": "2018-01-20T14:50:00", "BV": 3.75426761}, {"O": 0.03163264, "H": 0.03183802, "L": 0.0315, "C": 0.03156182, "V": 57.37109928, "T": "2018-01-20T14:55:00", "BV": 1.81624667}, {"O": 0.03169995, "H": 0.03180994, "L": 0.03148217, "C": 0.03180932, "V": 112.23083655, "T": "2018-01-20T15:00:00", "BV": 3.55732499}, {"O": 0.03180927, "H": 0.03180927, "L": 0.03145751, "C": 0.0315, "V": 98.12236447, "T": "2018-01-20T15:05:00", "BV": 3.10641486}, {"O": 0.0315, "H": 0.03167327, "L": 0.03127119, "C": 0.0314, "V": 36.57673698, "T": "2018-01-20T15:10:00", "BV": 1.15097765}, {"O": 0.03159968, "H": 0.03159968, "L": 0.03128828, "C": 0.03128831, "V": 20.19803408, "T": "2018-01-20T15:15:00", "BV": 0.63510318}, {"O": 0.03129831, "H": 0.0318, "L": 0.03129831, "C": 0.0315, "V": 526.0215611, "T": "2018-01-20T15:20:00", "BV": 16.72189597}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03159565, "V": 51.57060283, "T": "2018-01-20T15:25:00", "BV": 1.62408387}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03136, "C": 0.031495, "V": 37.49545693, "T": "2018-01-20T15:30:00", "BV": 1.18029434}, {"O": 0.03149499, "H": 0.0315, "L": 0.031275, "C": 0.03128787, "V": 46.37235148, "T": "2018-01-20T15:35:00", "BV": 1.45129762}, {"O": 0.03128787, "H": 0.03128787, "L": 0.0312, "C": 0.03125, "V": 34.83748785, "T": "2018-01-20T15:40:00", "BV": 1.08967706}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03125989, "V": 107.82877807, "T": "2018-01-20T15:45:00", "BV": 3.3600607}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 15.91348365, "T": "2018-01-20T15:50:00", "BV": 0.49727533}, {"O": 0.03125988, "H": 0.03127501, "L": 0.03100692, "C": 0.03127501, "V": 38.94477454, "T": "2018-01-20T15:55:00", "BV": 1.2171802}, {"O": 0.03127501, "H": 0.03131228, "L": 0.031275, "C": 0.03131225, "V": 132.2464774, "T": "2018-01-20T16:00:00", "BV": 4.13602933}, {"O": 0.03131, "H": 0.03131, "L": 0.03113356, "C": 0.03127497, "V": 60.95034133, "T": "2018-01-20T16:05:00", "BV": 1.90615188}, {"O": 0.03127497, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 23.60700952, "T": "2018-01-20T16:10:00", "BV": 0.73629068}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.031275, "V": 22.94772748, "T": "2018-01-20T16:15:00", "BV": 0.71733375}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 69.46900393, "T": "2018-01-20T16:20:00", "BV": 2.17263792}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03130999, "V": 77.21779992, "T": "2018-01-20T16:25:00", "BV": 2.41580247}, {"O": 0.03130999, "H": 0.03131228, "L": 0.03130999, "C": 0.0313122, "V": 12.1299741, "T": "2018-01-20T16:30:00", "BV": 0.3797998}, {"O": 0.03131228, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 17.9761377, "T": "2018-01-20T16:35:00", "BV": 0.56311635}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.0313222, "V": 23.25712312, "T": "2018-01-20T16:40:00", "BV": 0.72968535}, {"O": 0.0313222, "H": 0.03139999, "L": 0.03100296, "C": 0.03100296, "V": 212.33273996, "T": "2018-01-20T16:45:00", "BV": 6.64494862}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03101979, "V": 162.60238321, "T": "2018-01-20T16:50:00", "BV": 5.04624}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.0311522, "V": 19.33646229, "T": "2018-01-20T16:55:00", "BV": 0.60451671}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03101985, "C": 0.0312, "V": 6.24658706, "T": "2018-01-20T17:00:00", "BV": 0.19508933}, {"O": 0.0312, "H": 0.0312, "L": 0.03102184, "C": 0.03119999, "V": 12.25661626, "T": "2018-01-20T17:05:00", "BV": 0.38082139}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03121, "V": 60.44240218, "T": "2018-01-20T17:10:00", "BV": 1.8863931}, {"O": 0.03102343, "H": 0.03121, "L": 0.03100012, "C": 0.031002, "V": 47.9216356, "T": "2018-01-20T17:15:00", "BV": 1.4866794}, {"O": 0.03120921, "H": 0.03120921, "L": 0.031, "C": 0.0311, "V": 26.40087029, "T": "2018-01-20T17:20:00", "BV": 0.82040293}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.031042, "V": 14.40522088, "T": "2018-01-20T17:25:00", "BV": 0.44705231}, {"O": 0.031042, "H": 0.0311, "L": 0.03100001, "C": 0.03100001, "V": 31.34956078, "T": "2018-01-20T17:30:00", "BV": 0.9743524}, {"O": 0.03109, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 30.50061877, "T": "2018-01-20T17:35:00", "BV": 0.94690895}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 74.18025673, "T": "2018-01-20T17:40:00", "BV": 2.30682489}, {"O": 0.0311, "H": 0.0311, "L": 0.031005, "C": 0.0311, "V": 27.0763394, "T": "2018-01-20T17:45:00", "BV": 0.84132834}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100518, "V": 31.51105572, "T": "2018-01-20T17:50:00", "BV": 0.97863213}, {"O": 0.03100518, "H": 0.03109999, "L": 0.031005, "C": 0.031005, "V": 26.12400074, "T": "2018-01-20T17:55:00", "BV": 0.81149444}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.031005, "V": 2.43421152, "T": "2018-01-20T18:00:00", "BV": 0.07555411}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.031007, "V": 26.7802071, "T": "2018-01-20T18:05:00", "BV": 0.83283322}, {"O": 0.031007, "H": 0.03109988, "L": 0.03095, "C": 0.03095, "V": 77.48441756, "T": "2018-01-20T18:10:00", "BV": 2.40180589}, {"O": 0.03092, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 21.03386798, "T": "2018-01-20T18:15:00", "BV": 0.65068074}, {"O": 0.030883, "H": 0.03092, "L": 0.0308222, "C": 0.0308222, "V": 29.37479091, "T": "2018-01-20T18:20:00", "BV": 0.90620552}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075, "C": 0.03075, "V": 24.56794352, "T": "2018-01-20T18:25:00", "BV": 0.75576454}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 129.87155324, "T": "2018-01-20T18:30:00", "BV": 3.99371407}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 86.95670635, "T": "2018-01-20T18:35:00", "BV": 2.67400878}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 76.97944892, "T": "2018-01-20T18:40:00", "BV": 2.36532175}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.0307513, "V": 45.84946543, "T": "2018-01-20T18:45:00", "BV": 1.40933921}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 35.39589402, "T": "2018-01-20T18:50:00", "BV": 1.08827044}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.0307513, "V": 29.19049957, "T": "2018-01-20T18:55:00", "BV": 0.89738894}, {"O": 0.030693, "H": 0.0307513, "L": 0.03068689, "C": 0.03068692, "V": 66.73391742, "T": "2018-01-20T19:00:00", "BV": 2.0482479}, {"O": 0.03068692, "H": 0.030693, "L": 0.03068692, "C": 0.030693, "V": 34.48406755, "T": "2018-01-20T19:05:00", "BV": 1.05840081}, {"O": 0.030693, "H": 0.03075131, "L": 0.03068709, "C": 0.03075131, "V": 144.95957563, "T": "2018-01-20T19:10:00", "BV": 4.44891086}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03065906, "C": 0.0307513, "V": 31.50917407, "T": "2018-01-20T19:15:00", "BV": 0.96773431}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 187.45437948, "T": "2018-01-20T19:20:00", "BV": 5.76364772}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03068691, "C": 0.03075131, "V": 114.85404178, "T": "2018-01-20T19:25:00", "BV": 3.53082251}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03068692, "C": 0.03075457, "V": 40.38645645, "T": "2018-01-20T19:30:00", "BV": 1.24193544}, {"O": 0.03082222, "H": 0.0309, "L": 0.03068692, "C": 0.0309, "V": 47.99724947, "T": "2018-01-20T19:35:00", "BV": 1.47931555}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03065782, "C": 0.03068687, "V": 6.73619385, "T": "2018-01-20T19:40:00", "BV": 0.20755701}, {"O": 0.03088191, "H": 0.0308821, "L": 0.030666, "C": 0.03069072, "V": 33.06132763, "T": "2018-01-20T19:45:00", "BV": 1.01958076}, {"O": 0.03074806, "H": 0.03095, "L": 0.03074806, "C": 0.03077879, "V": 23.86397988, "T": "2018-01-20T19:50:00", "BV": 0.73593341}, {"O": 0.03076, "H": 0.03094821, "L": 0.03069076, "C": 0.0307788, "V": 23.96496416, "T": "2018-01-20T19:55:00", "BV": 0.73772539}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03068856, "C": 0.03093452, "V": 18.72632999, "T": "2018-01-20T20:00:00", "BV": 0.57874514}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03071029, "V": 77.45923139, "T": "2018-01-20T20:05:00", "BV": 2.39189192}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03065782, "C": 0.03065782, "V": 14.32710134, "T": "2018-01-20T20:10:00", "BV": 0.44047229}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03059786, "C": 0.03079091, "V": 36.66249323, "T": "2018-01-20T20:15:00", "BV": 1.12338688}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059786, "C": 0.03059787, "V": 7.14259976, "T": "2018-01-20T20:20:00", "BV": 0.21871363}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059786, "C": 0.03067, "V": 34.00122936, "T": "2018-01-20T20:25:00", "BV": 1.04061985}, {"O": 0.03067, "H": 0.03067, "L": 0.0305, "C": 0.03050008, "V": 105.71651932, "T": "2018-01-20T20:30:00", "BV": 3.22728902}, {"O": 0.03057, "H": 0.03075923, "L": 0.03051312, "C": 0.03051321, "V": 122.27692187, "T": "2018-01-20T20:35:00", "BV": 3.76015838}, {"O": 0.03051311, "H": 0.0307, "L": 0.0305, "C": 0.0305001, "V": 34.78568698, "T": "2018-01-20T20:40:00", "BV": 1.06185252}, {"O": 0.03050001, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 6.6610184, "T": "2018-01-20T20:45:00", "BV": 0.20322769}, {"O": 0.03059, "H": 0.0307, "L": 0.0305, "C": 0.0307, "V": 52.56160907, "T": "2018-01-20T20:50:00", "BV": 1.60771975}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069989, "C": 0.03071346, "V": 5.89005482, "T": "2018-01-20T20:55:00", "BV": 0.18085496}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03052077, "C": 0.03069963, "V": 26.79897172, "T": "2018-01-20T21:00:00", "BV": 0.81925721}, {"O": 0.0306, "H": 0.03069944, "L": 0.0305, "C": 0.0305, "V": 70.4040964, "T": "2018-01-20T21:05:00", "BV": 2.15306294}, {"O": 0.03050001, "H": 0.03069846, "L": 0.0305, "C": 0.0305, "V": 60.95345159, "T": "2018-01-20T21:10:00", "BV": 1.85933379}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 45.2711728, "T": "2018-01-20T21:15:00", "BV": 1.38155702}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.03050001, "V": 21.30078121, "T": "2018-01-20T21:20:00", "BV": 0.65129522}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.0305, "V": 33.77623315, "T": "2018-01-20T21:25:00", "BV": 1.03020405}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 280.77356365, "T": "2018-01-20T21:30:00", "BV": 8.56371778}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 100.69552168, "T": "2018-01-20T21:35:00", "BV": 3.07140661}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0301, "C": 0.03016489, "V": 358.61929911, "T": "2018-01-20T21:40:00", "BV": 10.85361219}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03, "C": 0.03000001, "V": 121.20143042, "T": "2018-01-20T21:45:00", "BV": 3.64303969}, {"O": 0.03000001, "H": 0.03016252, "L": 0.03, "C": 0.03007121, "V": 55.17461863, "T": "2018-01-20T21:50:00", "BV": 1.66029376}, {"O": 0.03007121, "H": 0.03007121, "L": 0.0300095, "C": 0.030071, "V": 22.92437084, "T": "2018-01-20T21:55:00", "BV": 0.6888283}, {"O": 0.03007069, "H": 0.03007101, "L": 0.02992473, "C": 0.03007101, "V": 163.78828978, "T": "2018-01-20T22:00:00", "BV": 4.92269177}, {"O": 0.03007101, "H": 0.03016167, "L": 0.030065, "C": 0.03016166, "V": 15.94272748, "T": "2018-01-20T22:05:00", "BV": 0.47977217}, {"O": 0.03016163, "H": 0.03016163, "L": 0.030066, "C": 0.03006601, "V": 35.53976489, "T": "2018-01-20T22:10:00", "BV": 1.07108776}, {"O": 0.03006601, "H": 0.03016073, "L": 0.030066, "C": 0.0301, "V": 16.74287839, "T": "2018-01-20T22:15:00", "BV": 0.50362266}, {"O": 0.0301, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 19.43516464, "T": "2018-01-20T22:20:00", "BV": 0.58454837}, {"O": 0.03016053, "H": 0.03016053, "L": 0.02994484, "C": 0.03015495, "V": 35.86168488, "T": "2018-01-20T22:25:00", "BV": 1.08041359}, {"O": 0.03015491, "H": 0.03015494, "L": 0.02998271, "C": 0.03000001, "V": 4.62141592, "T": "2018-01-20T22:30:00", "BV": 0.13930812}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03015345, "V": 41.47415274, "T": "2018-01-20T22:35:00", "BV": 1.2458815}, {"O": 0.0299959, "H": 0.03015325, "L": 0.02998271, "C": 0.02998271, "V": 39.1752199, "T": "2018-01-20T22:40:00", "BV": 1.17477939}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03000133, "V": 41.75370821, "T": "2018-01-20T22:45:00", "BV": 1.25672035}, {"O": 0.03010307, "H": 0.03015199, "L": 0.03010307, "C": 0.03015198, "V": 2.5447098, "T": "2018-01-20T22:50:00", "BV": 0.07667304}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03005005, "V": 2.29669027, "T": "2018-01-20T22:55:00", "BV": 0.0690344}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005005, "C": 0.03014699, "V": 12.62946974, "T": "2018-01-20T23:00:00", "BV": 0.37981653}, {"O": 0.03014699, "H": 0.03014699, "L": 0.0300501, "C": 0.03014698, "V": 21.47200359, "T": "2018-01-20T23:05:00", "BV": 0.64722025}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.0300236, "V": 563.59452944, "T": "2018-01-20T23:10:00", "BV": 16.94760695}, {"O": 0.0300236, "H": 0.03012795, "L": 0.02992472, "C": 0.03011961, "V": 18.18469701, "T": "2018-01-20T23:15:00", "BV": 0.54588118}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.03011885, "V": 17.87003059, "T": "2018-01-20T23:20:00", "BV": 0.53628327}, {"O": 0.0301184, "H": 0.03012799, "L": 0.03002203, "C": 0.03012799, "V": 9.36188924, "T": "2018-01-20T23:25:00", "BV": 0.28134374}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.03009787, "V": 10.92094147, "T": "2018-01-20T23:30:00", "BV": 0.32896094}, {"O": 0.03009787, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 40.84796057, "T": "2018-01-20T23:35:00", "BV": 1.22869864}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 43.89693792, "T": "2018-01-20T23:40:00", "BV": 1.31972344}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 27.04898491, "T": "2018-01-20T23:45:00", "BV": 0.81443598}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 50.55660564, "T": "2018-01-20T23:50:00", "BV": 1.5221735}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 35.36251091, "T": "2018-01-20T23:55:00", "BV": 1.06304792}, {"O": 0.03012783, "H": 0.030231, "L": 0.03004437, "C": 0.03018032, "V": 601.7581115, "T": "2018-01-21T00:00:00", "BV": 18.1075029}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03015, "V": 282.8269659, "T": "2018-01-21T00:05:00", "BV": 8.52823976}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03038572, "V": 75.45641802, "T": "2018-01-21T00:10:00", "BV": 2.278368}, {"O": 0.03038572, "H": 0.0305999, "L": 0.03014602, "C": 0.0304903, "V": 77.06191351, "T": "2018-01-21T00:15:00", "BV": 2.34338215}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 34.12208816, "T": "2018-01-21T00:20:00", "BV": 1.04155165}, {"O": 0.03056014, "H": 0.03061394, "L": 0.0304, "C": 0.0304, "V": 161.39344548, "T": "2018-01-21T00:25:00", "BV": 4.92247942}, {"O": 0.0304, "H": 0.0305389, "L": 0.0302, "C": 0.03020668, "V": 39.18961797, "T": "2018-01-21T00:30:00", "BV": 1.18677625}, {"O": 0.03020668, "H": 0.03048684, "L": 0.03004437, "C": 0.03004447, "V": 22.26258515, "T": "2018-01-21T00:35:00", "BV": 0.67116674}, {"O": 0.03035, "H": 0.03047366, "L": 0.03004437, "C": 0.03004437, "V": 79.76244915, "T": "2018-01-21T00:40:00", "BV": 2.3972856}, {"O": 0.03004437, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 49.5181249, "T": "2018-01-21T00:45:00", "BV": 1.49109208}, {"O": 0.03019991, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 39.33111637, "T": "2018-01-21T00:50:00", "BV": 1.18590242}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 21.45472578, "T": "2018-01-21T00:55:00", "BV": 0.64540317}, {"O": 0.03004437, "H": 0.03024932, "L": 0.02985, "C": 0.02985, "V": 145.76561365, "T": "2018-01-21T01:00:00", "BV": 4.38083514}, {"O": 0.03011642, "H": 0.03011646, "L": 0.02980177, "C": 0.03011466, "V": 187.07170369, "T": "2018-01-21T01:05:00", "BV": 5.62044255}, {"O": 0.03011466, "H": 0.03011499, "L": 0.02999618, "C": 0.03010139, "V": 76.30049894, "T": "2018-01-21T01:10:00", "BV": 2.29716502}, {"O": 0.03010115, "H": 0.03010115, "L": 0.02980199, "C": 0.02980199, "V": 24.43407963, "T": "2018-01-21T01:15:00", "BV": 0.72867928}, {"O": 0.02980199, "H": 0.03000167, "L": 0.029765, "C": 0.0299801, "V": 30.86686656, "T": "2018-01-21T01:20:00", "BV": 0.92411261}, {"O": 0.02996008, "H": 0.02996008, "L": 0.02975015, "C": 0.02995916, "V": 13.90521077, "T": "2018-01-21T01:25:00", "BV": 0.4163328}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02975015, "C": 0.02975016, "V": 29.12052451, "T": "2018-01-21T01:30:00", "BV": 0.87128976}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02975601, "C": 0.02985731, "V": 69.08278032, "T": "2018-01-21T01:35:00", "BV": 2.06675803}, {"O": 0.029857, "H": 0.02985731, "L": 0.0296859, "C": 0.02985688, "V": 65.24306885, "T": "2018-01-21T01:40:00", "BV": 1.93856435}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02964358, "C": 0.02985668, "V": 9.86679728, "T": "2018-01-21T01:45:00", "BV": 0.29364944}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02985666, "V": 7.70501847, "T": "2018-01-21T01:50:00", "BV": 0.22884532}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02964444, "C": 0.02985577, "V": 17.23642174, "T": "2018-01-21T01:55:00", "BV": 0.51443083}, {"O": 0.02968558, "H": 0.02985625, "L": 0.02968558, "C": 0.02968561, "V": 22.32861786, "T": "2018-01-21T02:00:00", "BV": 0.66542565}, {"O": 0.02968561, "H": 0.02995908, "L": 0.02964501, "C": 0.02995865, "V": 77.98146965, "T": "2018-01-21T02:05:00", "BV": 2.32815347}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02993924, "V": 31.20556897, "T": "2018-01-21T02:10:00", "BV": 0.93432383}, {"O": 0.02993924, "H": 0.03005, "L": 0.02993923, "C": 0.03000002, "V": 4.94922891, "T": "2018-01-21T02:15:00", "BV": 0.14840923}, {"O": 0.03008143, "H": 0.0302493, "L": 0.03, "C": 0.03010139, "V": 29.89399332, "T": "2018-01-21T02:20:00", "BV": 0.90060325}, {"O": 0.03010139, "H": 0.03024438, "L": 0.03010139, "C": 0.03010199, "V": 21.22913711, "T": "2018-01-21T02:25:00", "BV": 0.64052519}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 39.13034999, "T": "2018-01-21T02:30:00", "BV": 1.17787852}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.0301014, "V": 59.74781526, "T": "2018-01-21T02:35:00", "BV": 1.79849389}, {"O": 0.03010139, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 124.37584922, "T": "2018-01-21T02:40:00", "BV": 3.74391555}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03010139, "V": 106.9734785, "T": "2018-01-21T02:45:00", "BV": 3.22016329}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03010139, "V": 24.48116376, "T": "2018-01-21T02:50:00", "BV": 0.73723193}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.030102, "V": 14.00258077, "T": "2018-01-21T02:55:00", "BV": 0.42255551}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.0301352, "V": 33.48357892, "T": "2018-01-21T03:00:00", "BV": 1.01415949}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03011004, "V": 9.12860866, "T": "2018-01-21T03:05:00", "BV": 0.27570561}, {"O": 0.03011008, "H": 0.03037207, "L": 0.030102, "C": 0.03029487, "V": 23.70345366, "T": "2018-01-21T03:10:00", "BV": 0.71623592}, {"O": 0.03029487, "H": 0.0303, "L": 0.03010139, "C": 0.03010139, "V": 230.75899129, "T": "2018-01-21T03:15:00", "BV": 6.95003719}, {"O": 0.03010139, "H": 0.03029931, "L": 0.03010139, "C": 0.03029808, "V": 60.16892895, "T": "2018-01-21T03:20:00", "BV": 1.81156924}, {"O": 0.03010139, "H": 0.03029632, "L": 0.03010139, "C": 0.03029632, "V": 1.36962304, "T": "2018-01-21T03:25:00", "BV": 0.0414328}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029593, "C": 0.03029597, "V": 9.50807376, "T": "2018-01-21T03:30:00", "BV": 0.28805953}, {"O": 0.03029596, "H": 0.030296, "L": 0.03019868, "C": 0.03029599, "V": 13.870159, "T": "2018-01-21T03:35:00", "BV": 0.42019113}, {"O": 0.030296, "H": 0.03029888, "L": 0.030102, "C": 0.030102, "V": 87.90031254, "T": "2018-01-21T03:40:00", "BV": 2.66049698}, {"O": 0.03010139, "H": 0.03022037, "L": 0.02991004, "C": 0.03021903, "V": 36.7821705, "T": "2018-01-21T03:45:00", "BV": 1.10917301}, {"O": 0.03021881, "H": 0.03021915, "L": 0.02992048, "C": 0.03021751, "V": 8.91142771, "T": "2018-01-21T03:50:00", "BV": 0.26868069}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03, "C": 0.03, "V": 3.72211402, "T": "2018-01-21T03:55:00", "BV": 0.11233291}, {"O": 0.02992, "H": 0.02999999, "L": 0.0298, "C": 0.02987185, "V": 21.84081113, "T": "2018-01-21T04:00:00", "BV": 0.65222865}, {"O": 0.0298, "H": 0.02987185, "L": 0.02946464, "C": 0.02946466, "V": 126.35692253, "T": "2018-01-21T04:05:00", "BV": 3.7389032}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02967907, "V": 99.10828788, "T": "2018-01-21T04:10:00", "BV": 2.92586169}, {"O": 0.0297279, "H": 0.02972814, "L": 0.02946667, "C": 0.0295043, "V": 14.71089469, "T": "2018-01-21T04:15:00", "BV": 0.43624253}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947544, "C": 0.02969403, "V": 31.14671842, "T": "2018-01-21T04:20:00", "BV": 0.92043365}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948415, "C": 0.02948415, "V": 48.97434755, "T": "2018-01-21T04:25:00", "BV": 1.45275335}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02947627, "C": 0.02969395, "V": 7.95571798, "T": "2018-01-21T04:30:00", "BV": 0.23567966}, {"O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 21.92838735, "T": "2018-01-21T04:35:00", "BV": 0.64784544}, {"O": 0.0295, "H": 0.02969981, "L": 0.02943326, "C": 0.02943326, "V": 70.73125472, "T": "2018-01-21T04:40:00", "BV": 2.08678243}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02943569, "V": 25.0313299, "T": "2018-01-21T04:45:00", "BV": 0.73911588}, {"O": 0.02943569, "H": 0.02972814, "L": 0.02943566, "C": 0.02944336, "V": 102.85267316, "T": "2018-01-21T04:50:00", "BV": 3.03670164}, {"O": 0.02970001, "H": 0.02986542, "L": 0.02944376, "C": 0.02945137, "V": 181.28300097, "T": "2018-01-21T04:55:00", "BV": 5.35307807}, {"O": 0.02974737, "H": 0.02979999, "L": 0.02951784, "C": 0.02952003, "V": 73.27680309, "T": "2018-01-21T05:00:00", "BV": 2.17393352}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02945102, "C": 0.02945112, "V": 41.15818838, "T": "2018-01-21T05:05:00", "BV": 1.22442452}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02941322, "C": 0.02941322, "V": 37.86153882, "T": "2018-01-21T05:10:00", "BV": 1.12146538}, {"O": 0.02957597, "H": 0.02973575, "L": 0.02945009, "C": 0.02957597, "V": 35.11633122, "T": "2018-01-21T05:15:00", "BV": 1.03802352}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02945, "C": 0.02971638, "V": 13.22048413, "T": "2018-01-21T05:20:00", "BV": 0.39125922}, {"O": 0.02971637, "H": 0.02999892, "L": 0.02941321, "C": 0.02999384, "V": 200.25516822, "T": "2018-01-21T05:25:00", "BV": 5.96888687}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997584, "V": 77.27569627, "T": "2018-01-21T05:30:00", "BV": 2.29152613}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02962456, "C": 0.02962818, "V": 18.41065324, "T": "2018-01-21T05:35:00", "BV": 0.54751085}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02963617, "V": 6.08997313, "T": "2018-01-21T05:40:00", "BV": 0.18184235}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02963903, "C": 0.02992172, "V": 13.84952385, "T": "2018-01-21T05:45:00", "BV": 0.4112408}, {"O": 0.02964071, "H": 0.0299186, "L": 0.02964071, "C": 0.02991725, "V": 13.37207802, "T": "2018-01-21T05:50:00", "BV": 0.39973973}, {"O": 0.02991681, "H": 0.0299186, "L": 0.02960001, "C": 0.02991824, "V": 25.45672956, "T": "2018-01-21T05:55:00", "BV": 0.75563232}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02960411, "C": 0.02988666, "V": 44.51898432, "T": "2018-01-21T06:00:00", "BV": 1.330076}, {"O": 0.02960456, "H": 0.02988471, "L": 0.0296045, "C": 0.02988442, "V": 14.12909787, "T": "2018-01-21T06:05:00", "BV": 0.42043874}, {"O": 0.02988465, "H": 0.02993627, "L": 0.02975351, "C": 0.02993627, "V": 30.77919626, "T": "2018-01-21T06:10:00", "BV": 0.92118586}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02968692, "C": 0.02975351, "V": 8.2527504, "T": "2018-01-21T06:15:00", "BV": 0.24559667}, {"O": 0.02989483, "H": 0.02993627, "L": 0.0297535, "C": 0.0297535, "V": 16.53870071, "T": "2018-01-21T06:20:00", "BV": 0.49230964}, {"O": 0.0297535, "H": 0.02975354, "L": 0.0297535, "C": 0.02975352, "V": 53.74325667, "T": "2018-01-21T06:25:00", "BV": 1.59905036}, {"O": 0.02975352, "H": 0.03, "L": 0.0297535, "C": 0.02999001, "V": 43.8377326, "T": "2018-01-21T06:30:00", "BV": 1.31129549}, {"O": 0.0297629, "H": 0.03, "L": 0.0297535, "C": 0.03, "V": 64.54301899, "T": "2018-01-21T06:35:00", "BV": 1.92482298}, {"O": 0.03, "H": 0.0300196, "L": 0.02976472, "C": 0.0300196, "V": 49.3122928, "T": "2018-01-21T06:40:00", "BV": 1.47932696}, {"O": 0.03, "H": 0.0302, "L": 0.03, "C": 0.03019826, "V": 129.23111933, "T": "2018-01-21T06:45:00", "BV": 3.89397321}, {"O": 0.03, "H": 0.03021685, "L": 0.03, "C": 0.0301788, "V": 20.58262004, "T": "2018-01-21T06:50:00", "BV": 0.61989866}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0299, "C": 0.03000039, "V": 20.39167723, "T": "2018-01-21T06:55:00", "BV": 0.61487188}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.02990218, "V": 37.64047256, "T": "2018-01-21T07:00:00", "BV": 1.12637642}, {"O": 0.0302462, "H": 0.0302462, "L": 0.0298505, "C": 0.03008986, "V": 27.65491147, "T": "2018-01-21T07:05:00", "BV": 0.82675099}, {"O": 0.03008879, "H": 0.03019996, "L": 0.02979057, "C": 0.03009977, "V": 34.41016991, "T": "2018-01-21T07:10:00", "BV": 1.03431203}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03008931, "V": 15.74014126, "T": "2018-01-21T07:15:00", "BV": 0.47253493}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.02979441, "V": 4.08070426, "T": "2018-01-21T07:20:00", "BV": 0.12175813}, {"O": 0.02979642, "H": 0.03006655, "L": 0.02975, "C": 0.03006655, "V": 29.34971892, "T": "2018-01-21T07:25:00", "BV": 0.87428477}, {"O": 0.03002853, "H": 0.03002853, "L": 0.0297, "C": 0.02999859, "V": 5.71793923, "T": "2018-01-21T07:30:00", "BV": 0.17133419}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02994939, "V": 7.10437081, "T": "2018-01-21T07:35:00", "BV": 0.21095824}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02994788, "V": 43.65385861, "T": "2018-01-21T07:40:00", "BV": 1.29562644}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02943, "C": 0.0296, "V": 168.26506433, "T": "2018-01-21T07:45:00", "BV": 4.97399217}, {"O": 0.0296, "H": 0.02979975, "L": 0.0294, "C": 0.02967121, "V": 60.87605362, "T": "2018-01-21T07:50:00", "BV": 1.80351283}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967116, "C": 0.02984983, "V": 8.43286737, "T": "2018-01-21T07:55:00", "BV": 0.25098985}, {"O": 0.02984991, "H": 0.0300016, "L": 0.02967137, "C": 0.0298, "V": 57.96853525, "T": "2018-01-21T08:00:00", "BV": 1.73251392}, {"O": 0.0298, "H": 0.02987706, "L": 0.029716, "C": 0.02984999, "V": 4.64131399, "T": "2018-01-21T08:05:00", "BV": 0.13846201}, {"O": 0.02973084, "H": 0.03002742, "L": 0.02973084, "C": 0.02984999, "V": 8.52829096, "T": "2018-01-21T08:10:00", "BV": 0.25457367}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02971433, "C": 0.02972, "V": 21.52591661, "T": "2018-01-21T08:15:00", "BV": 0.64090295}, {"O": 0.02987789, "H": 0.0298779, "L": 0.02951548, "C": 0.02951548, "V": 23.29098374, "T": "2018-01-21T08:20:00", "BV": 0.69203239}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02984998, "C": 0.02985, "V": 34.20147946, "T": "2018-01-21T08:25:00", "BV": 1.02091878}, {"O": 0.02985, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 81.32721543, "T": "2018-01-21T08:30:00", "BV": 2.43016026}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.0299, "V": 38.38322269, "T": "2018-01-21T08:35:00", "BV": 1.14709609}, {"O": 0.0299, "H": 0.0299, "L": 0.02961465, "C": 0.02989997, "V": 25.1727462, "T": "2018-01-21T08:40:00", "BV": 0.74982233}, {"O": 0.02989997, "H": 0.0299, "L": 0.02956107, "C": 0.02984984, "V": 24.39225227, "T": "2018-01-21T08:45:00", "BV": 0.72591836}, {"O": 0.02984985, "H": 0.02985, "L": 0.02972298, "C": 0.029845, "V": 1.70267698, "T": "2018-01-21T08:50:00", "BV": 0.05077819}, {"O": 0.02984499, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 26.83674788, "T": "2018-01-21T08:55:00", "BV": 0.79902165}, {"O": 0.02984999, "H": 0.03, "L": 0.02972921, "C": 0.02999999, "V": 142.93179548, "T": "2018-01-21T09:00:00", "BV": 4.27198026}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 109.39714271, "T": "2018-01-21T09:05:00", "BV": 3.26947164}, {"O": 0.02999998, "H": 0.03004074, "L": 0.02980006, "C": 0.03004074, "V": 123.16593363, "T": "2018-01-21T09:10:00", "BV": 3.69491714}, {"O": 0.03004074, "H": 0.03009836, "L": 0.02980007, "C": 0.02990155, "V": 80.78505037, "T": "2018-01-21T09:15:00", "BV": 2.41888469}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02975222, "C": 0.02975222, "V": 29.27182614, "T": "2018-01-21T09:20:00", "BV": 0.87334799}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02972921, "C": 0.0298, "V": 81.87829984, "T": "2018-01-21T09:25:00", "BV": 2.4485284}, {"O": 0.0298, "H": 0.0299492, "L": 0.02961263, "C": 0.02994914, "V": 11.35515073, "T": "2018-01-21T09:30:00", "BV": 0.33839148}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02961248, "V": 6.8165115, "T": "2018-01-21T09:35:00", "BV": 0.20197616}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02978226, "V": 16.76214889, "T": "2018-01-21T09:40:00", "BV": 0.50004575}, {"O": 0.02989998, "H": 0.02989999, "L": 0.0296, "C": 0.02971777, "V": 13.75880658, "T": "2018-01-21T09:45:00", "BV": 0.40922916}, {"O": 0.02971777, "H": 0.02988597, "L": 0.02971777, "C": 0.02988597, "V": 9.14233273, "T": "2018-01-21T09:50:00", "BV": 0.27284736}, {"O": 0.02988597, "H": 0.0299, "L": 0.02965706, "C": 0.0299, "V": 34.14062985, "T": "2018-01-21T09:55:00", "BV": 1.01954277}, {"O": 0.02968244, "H": 0.0299, "L": 0.02960693, "C": 0.02960693, "V": 31.44117874, "T": "2018-01-21T10:00:00", "BV": 0.93772566}, {"O": 0.02960798, "H": 0.02999886, "L": 0.02956117, "C": 0.0298967, "V": 180.9760191, "T": "2018-01-21T10:05:00", "BV": 5.38489983}, {"O": 0.02989579, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 5.20452449, "T": "2018-01-21T10:10:00", "BV": 0.15483907}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02965, "C": 0.0298996, "V": 5.16908211, "T": "2018-01-21T10:15:00", "BV": 0.15451353}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975102, "C": 0.02975102, "V": 18.26921902, "T": "2018-01-21T10:20:00", "BV": 0.54396615}, {"O": 0.02978078, "H": 0.02989983, "L": 0.02975102, "C": 0.02975102, "V": 1.53490986, "T": "2018-01-21T10:25:00", "BV": 0.04567902}, {"O": 0.02989984, "H": 0.02999931, "L": 0.02975107, "C": 0.02975201, "V": 119.07821375, "T": "2018-01-21T10:30:00", "BV": 3.56078784}, {"O": 0.02999931, "H": 0.0302, "L": 0.02978648, "C": 0.02999637, "V": 15.76931382, "T": "2018-01-21T10:35:00", "BV": 0.47401564}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.03019995, "V": 8.22076272, "T": "2018-01-21T10:40:00", "BV": 0.24689161}, {"O": 0.03019995, "H": 0.0302, "L": 0.02999967, "C": 0.0302, "V": 63.09260244, "T": "2018-01-21T10:45:00", "BV": 1.90291478}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 20.029263, "T": "2018-01-21T10:50:00", "BV": 0.60488356}, {"O": 0.03019999, "H": 0.0302, "L": 0.03001373, "C": 0.03019998, "V": 11.12717232, "T": "2018-01-21T10:55:00", "BV": 0.33570412}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03001997, "V": 9.84263991, "T": "2018-01-21T11:00:00", "BV": 0.29622179}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02990001, "C": 0.02990001, "V": 27.52825688, "T": "2018-01-21T11:05:00", "BV": 0.82986538}, {"O": 0.02990002, "H": 0.0301949, "L": 0.02990001, "C": 0.0301949, "V": 2.24480225, "T": "2018-01-21T11:10:00", "BV": 0.06718902}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.02990007, "V": 5.24123189, "T": "2018-01-21T11:15:00", "BV": 0.15681305}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990003, "C": 0.02999997, "V": 27.23990893, "T": "2018-01-21T11:20:00", "BV": 0.81625789}, {"O": 0.02999997, "H": 0.03019998, "L": 0.02990003, "C": 0.02999997, "V": 79.077559, "T": "2018-01-21T11:25:00", "BV": 2.38279871}, {"O": 0.02999997, "H": 0.03019992, "L": 0.02999994, "C": 0.02999997, "V": 36.10020468, "T": "2018-01-21T11:30:00", "BV": 1.08302282}, {"O": 0.02999997, "H": 0.03029775, "L": 0.02990003, "C": 0.02990384, "V": 29.26285232, "T": "2018-01-21T11:35:00", "BV": 0.87903452}, {"O": 0.03029578, "H": 0.03029578, "L": 0.02995355, "C": 0.03028397, "V": 10.48103157, "T": "2018-01-21T11:40:00", "BV": 0.31514079}, {"O": 0.03028384, "H": 0.03035, "L": 0.02995543, "C": 0.03028132, "V": 8.54244165, "T": "2018-01-21T11:45:00", "BV": 0.25852373}, {"O": 0.03007173, "H": 0.0304, "L": 0.0300505, "C": 0.0300505, "V": 17.24329682, "T": "2018-01-21T11:50:00", "BV": 0.51935799}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03005051, "C": 0.03005051, "V": 1.33243562, "T": "2018-01-21T11:55:00", "BV": 0.04021758}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.0302222, "V": 5.83707786, "T": "2018-01-21T12:00:00", "BV": 0.17623084}, {"O": 0.0302222, "H": 0.0304, "L": 0.03006455, "C": 0.0304, "V": 18.03468901, "T": "2018-01-21T12:05:00", "BV": 0.54470295}, {"O": 0.0304, "H": 0.03055, "L": 0.03020002, "C": 0.03051403, "V": 92.48776369, "T": "2018-01-21T12:10:00", "BV": 2.81616291}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03020001, "C": 0.03020001, "V": 34.68467127, "T": "2018-01-21T12:15:00", "BV": 1.05048319}, {"O": 0.03020001, "H": 0.03043277, "L": 0.03000034, "C": 0.03043277, "V": 12.91510419, "T": "2018-01-21T12:20:00", "BV": 0.39019715}, {"O": 0.03042985, "H": 0.03043, "L": 0.03010481, "C": 0.03042997, "V": 27.18799783, "T": "2018-01-21T12:25:00", "BV": 0.8266507}, {"O": 0.03042997, "H": 0.03043, "L": 0.03011066, "C": 0.03041845, "V": 6.48861448, "T": "2018-01-21T12:30:00", "BV": 0.19662248}, {"O": 0.030408, "H": 0.030408, "L": 0.03030337, "C": 0.03040671, "V": 17.02427927, "T": "2018-01-21T12:35:00", "BV": 0.51765787}, {"O": 0.0303042, "H": 0.03040675, "L": 0.03012117, "C": 0.03012117, "V": 6.90826495, "T": "2018-01-21T12:40:00", "BV": 0.20914627}, {"O": 0.03012137, "H": 0.03044991, "L": 0.03012137, "C": 0.03044981, "V": 6.18869677, "T": "2018-01-21T12:45:00", "BV": 0.18797356}, {"O": 0.03044966, "H": 0.03045, "L": 0.03021279, "C": 0.03043861, "V": 17.85314427, "T": "2018-01-21T12:50:00", "BV": 0.54308886}, {"O": 0.03043859, "H": 0.03053147, "L": 0.0300001, "C": 0.03044302, "V": 351.41736234, "T": "2018-01-21T12:55:00", "BV": 10.61529787}, {"O": 0.0304428, "H": 0.0304428, "L": 0.0301, "C": 0.0301, "V": 4.90393256, "T": "2018-01-21T13:00:00", "BV": 0.14793099}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03, "C": 0.03024947, "V": 16.39212846, "T": "2018-01-21T13:05:00", "BV": 0.49304354}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03000003, "C": 0.03014983, "V": 1.73549459, "T": "2018-01-21T13:10:00", "BV": 0.05233873}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03000005, "C": 0.03014625, "V": 20.49171434, "T": "2018-01-21T13:15:00", "BV": 0.61586311}, {"O": 0.03014625, "H": 0.03014991, "L": 0.03, "C": 0.0301479, "V": 27.3756207, "T": "2018-01-21T13:20:00", "BV": 0.82203389}, {"O": 0.0301479, "H": 0.0301479, "L": 0.03014739, "C": 0.03014739, "V": 5.41884784, "T": "2018-01-21T13:25:00", "BV": 0.16336653}, {"O": 0.03000001, "H": 0.0301479, "L": 0.03000001, "C": 0.03014782, "V": 31.06442468, "T": "2018-01-21T13:30:00", "BV": 0.93589267}, {"O": 0.03014782, "H": 0.03019795, "L": 0.03014782, "C": 0.0301479, "V": 22.78090753, "T": "2018-01-21T13:35:00", "BV": 0.68683285}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000033, "V": 2.51877773, "T": "2018-01-21T13:40:00", "BV": 0.07585271}, {"O": 0.03000061, "H": 0.03014789, "L": 0.03000058, "C": 0.03014788, "V": 5.19299073, "T": "2018-01-21T13:45:00", "BV": 0.15582453}, {"O": 0.03000028, "H": 0.03019902, "L": 0.03000026, "C": 0.03000102, "V": 3.33602005, "T": "2018-01-21T13:50:00", "BV": 0.1002495}, {"O": 0.03026665, "H": 0.03029835, "L": 0.030003, "C": 0.03029835, "V": 1.87119328, "T": "2018-01-21T13:55:00", "BV": 0.05659818}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.03029779, "V": 20.90264863, "T": "2018-01-21T14:00:00", "BV": 0.62949862}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029754, "C": 0.03029754, "V": 0.76954579, "T": "2018-01-21T14:05:00", "BV": 0.02331545}, {"O": 0.03018145, "H": 0.03029766, "L": 0.03007, "C": 0.03029766, "V": 31.15473568, "T": "2018-01-21T14:10:00", "BV": 0.93846737}, {"O": 0.03029766, "H": 0.03041163, "L": 0.03010181, "C": 0.03010237, "V": 21.32940188, "T": "2018-01-21T14:15:00", "BV": 0.64467262}, {"O": 0.03029164, "H": 0.03029164, "L": 0.0300625, "C": 0.03006351, "V": 7.26993043, "T": "2018-01-21T14:20:00", "BV": 0.21882652}, {"O": 0.0300626, "H": 0.03029167, "L": 0.03005011, "C": 0.03029167, "V": 12.96096788, "T": "2018-01-21T14:25:00", "BV": 0.39157663}, {"O": 0.0302916, "H": 0.0302916, "L": 0.03005017, "C": 0.03005017, "V": 26.35738202, "T": "2018-01-21T14:30:00", "BV": 0.79264388}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03000003, "C": 0.03006504, "V": 57.45322358, "T": "2018-01-21T14:35:00", "BV": 1.72715039}, {"O": 0.03006504, "H": 0.03006504, "L": 0.02985374, "C": 0.02986285, "V": 12.52406829, "T": "2018-01-21T14:40:00", "BV": 0.37551511}, {"O": 0.03006467, "H": 0.03006504, "L": 0.02975108, "C": 0.03, "V": 110.43432218, "T": "2018-01-21T14:45:00", "BV": 3.2922399}, {"O": 0.02977622, "H": 0.03018604, "L": 0.02977622, "C": 0.02980025, "V": 113.76470138, "T": "2018-01-21T14:50:00", "BV": 3.39377686}, {"O": 0.03005283, "H": 0.03019944, "L": 0.02990258, "C": 0.03019944, "V": 7.6407076, "T": "2018-01-21T14:55:00", "BV": 0.23020429}, {"O": 0.03019982, "H": 0.0302, "L": 0.02975142, "C": 0.02984732, "V": 212.2322288, "T": "2018-01-21T15:00:00", "BV": 6.33096269}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.03004832, "V": 448.39650178, "T": "2018-01-21T15:05:00", "BV": 13.34506608}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.0300454, "V": 152.56691059, "T": "2018-01-21T15:10:00", "BV": 4.54353845}, {"O": 0.03004515, "H": 0.03004515, "L": 0.0299166, "C": 0.0299166, "V": 1.98353093, "T": "2018-01-21T15:15:00", "BV": 0.05958998}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.03004376, "V": 107.88761, "T": "2018-01-21T15:20:00", "BV": 3.21586079}, {"O": 0.03004374, "H": 0.03004377, "L": 0.02980332, "C": 0.03004372, "V": 104.94498705, "T": "2018-01-21T15:25:00", "BV": 3.13395199}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.02981003, "V": 22.55972297, "T": "2018-01-21T15:30:00", "BV": 0.67547669}, {"O": 0.02999999, "H": 0.03, "L": 0.02976742, "C": 0.02977235, "V": 140.82824809, "T": "2018-01-21T15:35:00", "BV": 4.19438456}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976742, "C": 0.02976742, "V": 117.95702885, "T": "2018-01-21T15:40:00", "BV": 3.51646285}, {"O": 0.02976742, "H": 0.02976742, "L": 0.029689, "C": 0.02975, "V": 269.52807219, "T": "2018-01-21T15:45:00", "BV": 8.01336206}, {"O": 0.0296875, "H": 0.02975, "L": 0.0295, "C": 0.02950324, "V": 34.95744406, "T": "2018-01-21T15:50:00", "BV": 1.03457531}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02974999, "V": 96.39449091, "T": "2018-01-21T15:55:00", "BV": 2.86494215}, {"O": 0.02974999, "H": 0.03002492, "L": 0.02974999, "C": 0.0299, "V": 83.22739487, "T": "2018-01-21T16:00:00", "BV": 2.48547853}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.02985883, "V": 7.05048939, "T": "2018-01-21T16:05:00", "BV": 0.21109673}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965, "C": 0.02985742, "V": 23.54039782, "T": "2018-01-21T16:10:00", "BV": 0.70203218}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.02969, "V": 8.80336808, "T": "2018-01-21T16:15:00", "BV": 0.26189035}, {"O": 0.02969, "H": 0.02983939, "L": 0.0296, "C": 0.02969, "V": 57.2015532, "T": "2018-01-21T16:20:00", "BV": 1.69844965}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02955, "C": 0.02955, "V": 52.76529127, "T": "2018-01-21T16:25:00", "BV": 1.56182704}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.02955, "V": 26.65218495, "T": "2018-01-21T16:30:00", "BV": 0.78747188}, {"O": 0.02977798, "H": 0.02977817, "L": 0.0295, "C": 0.0297656, "V": 20.11003962, "T": "2018-01-21T16:35:00", "BV": 0.59694348}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02951, "C": 0.02951007, "V": 142.54046791, "T": "2018-01-21T16:40:00", "BV": 4.20715875}, {"O": 0.02951007, "H": 0.0297632, "L": 0.02951, "C": 0.02976156, "V": 102.86826992, "T": "2018-01-21T16:45:00", "BV": 3.03599997}, {"O": 0.0297188, "H": 0.02985742, "L": 0.0297188, "C": 0.02985742, "V": 18.00559298, "T": "2018-01-21T16:50:00", "BV": 0.5367565}, {"O": 0.02985742, "H": 0.030002, "L": 0.02976301, "C": 0.02998032, "V": 37.58090693, "T": "2018-01-21T16:55:00", "BV": 1.12249565}, {"O": 0.02998031, "H": 0.030025, "L": 0.02991, "C": 0.029916, "V": 12.0643096, "T": "2018-01-21T17:00:00", "BV": 0.3619115}, {"O": 0.02994895, "H": 0.03004518, "L": 0.029916, "C": 0.030002, "V": 47.30051663, "T": "2018-01-21T17:05:00", "BV": 1.41913467}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 216.69993004, "T": "2018-01-21T17:10:00", "BV": 6.5011187}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 82.56261192, "T": "2018-01-21T17:15:00", "BV": 2.4768914}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 17.31260539, "T": "2018-01-21T17:20:00", "BV": 0.51939836}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 27.18028793, "T": "2018-01-21T17:25:00", "BV": 0.81586196}, {"O": 0.03005, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 94.22640577, "T": "2018-01-21T17:30:00", "BV": 2.82714456}, {"O": 0.03009998, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 39.92877341, "T": "2018-01-21T17:35:00", "BV": 1.20078326}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 24.34887219, "T": "2018-01-21T17:40:00", "BV": 0.73145667}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 14.47093482, "T": "2018-01-21T17:45:00", "BV": 0.4353275}, {"O": 0.03013535, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 3.68675934, "T": "2018-01-21T17:50:00", "BV": 0.11109671}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019982, "V": 5.95587948, "T": "2018-01-21T17:55:00", "BV": 0.17960829}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.03019961, "V": 4.81960965, "T": "2018-01-21T18:00:00", "BV": 0.14539438}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03, "C": 0.03005, "V": 17.69218552, "T": "2018-01-21T18:05:00", "BV": 0.53175741}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 845.17173358, "T": "2018-01-21T18:10:00", "BV": 25.36018385}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03000001, "V": 2.36565918, "T": "2018-01-21T18:15:00", "BV": 0.07103927}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 6.08140428, "T": "2018-01-21T18:20:00", "BV": 0.18268782}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 5.16201241, "T": "2018-01-21T18:25:00", "BV": 0.15511842}, {"O": 0.03000001, "H": 0.03018773, "L": 0.03, "C": 0.03018771, "V": 13.94347781, "T": "2018-01-21T18:30:00", "BV": 0.41894405}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 2.17630101, "T": "2018-01-21T18:35:00", "BV": 0.06569743}, {"O": 0.0301877, "H": 0.0301877, "L": 0.03018769, "C": 0.03018769, "V": 0.3925563, "T": "2018-01-21T18:40:00", "BV": 0.01185036}, {"O": 0.03018769, "H": 0.0301877, "L": 0.03000012, "C": 0.03000014, "V": 1.54657909, "T": "2018-01-21T18:45:00", "BV": 0.04655835}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018762, "V": 249.7096183, "T": "2018-01-21T18:50:00", "BV": 7.56749923}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03000002, "C": 0.03017995, "V": 13.17483758, "T": "2018-01-21T18:55:00", "BV": 0.39800093}, {"O": 0.03000002, "H": 0.03014455, "L": 0.03000002, "C": 0.0301092, "V": 6.78179839, "T": "2018-01-21T19:00:00", "BV": 0.20359748}, {"O": 0.03010916, "H": 0.03018, "L": 0.03000002, "C": 0.03018, "V": 26.18670464, "T": "2018-01-21T19:05:00", "BV": 0.78870067}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03017999, "V": 2.16846893, "T": "2018-01-21T19:10:00", "BV": 0.06537843}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017997, "C": 0.03017997, "V": 1.93660516, "T": "2018-01-21T19:15:00", "BV": 0.05844666}, {"O": 0.03017997, "H": 0.03034874, "L": 0.03017997, "C": 0.03034874, "V": 9.07833826, "T": "2018-01-21T19:20:00", "BV": 0.27467524}, {"O": 0.03006429, "H": 0.03034565, "L": 0.03000063, "C": 0.03034565, "V": 110.04202747, "T": "2018-01-21T19:25:00", "BV": 3.31193089}, {"O": 0.03000674, "H": 0.0304, "L": 0.03000674, "C": 0.0303493, "V": 55.27372522, "T": "2018-01-21T19:30:00", "BV": 1.67532627}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03016809, "C": 0.0301689, "V": 31.19143658, "T": "2018-01-21T19:35:00", "BV": 0.94650618}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 3.98797738, "T": "2018-01-21T19:40:00", "BV": 0.12105878}, {"O": 0.03039999, "H": 0.03046702, "L": 0.03017724, "C": 0.03046702, "V": 18.24138031, "T": "2018-01-21T19:45:00", "BV": 0.55452445}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03017674, "C": 0.03017674, "V": 16.61192311, "T": "2018-01-21T19:50:00", "BV": 0.50284109}, {"O": 0.0302699, "H": 0.03039238, "L": 0.03016991, "C": 0.03035275, "V": 4.1435755, "T": "2018-01-21T19:55:00", "BV": 0.12544704}, {"O": 0.03035275, "H": 0.03039239, "L": 0.0301763, "C": 0.03035275, "V": 51.90309265, "T": "2018-01-21T20:00:00", "BV": 1.57514106}, {"O": 0.03035275, "H": 0.03045949, "L": 0.03018049, "C": 0.03018712, "V": 41.07611605, "T": "2018-01-21T20:05:00", "BV": 1.24682542}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03017226, "C": 0.03017226, "V": 14.44061247, "T": "2018-01-21T20:10:00", "BV": 0.43960717}, {"O": 0.03017173, "H": 0.03043987, "L": 0.03016952, "C": 0.03029539, "V": 18.67416864, "T": "2018-01-21T20:15:00", "BV": 0.56456595}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03010003, "C": 0.03016952, "V": 6.86141413, "T": "2018-01-21T20:20:00", "BV": 0.20713229}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 108.1853758, "T": "2018-01-21T20:25:00", "BV": 3.25691748}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03016952, "V": 20.40260642, "T": "2018-01-21T20:30:00", "BV": 0.61408358}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03000874, "C": 0.03000927, "V": 17.00921984, "T": "2018-01-21T20:35:00", "BV": 0.51242644}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.88486587, "T": "2018-01-21T20:40:00", "BV": 0.02669597}, {"O": 0.03000927, "H": 0.03016951, "L": 0.03000927, "C": 0.03016951, "V": 2.88497354, "T": "2018-01-21T20:45:00", "BV": 0.08660064}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03000927, "V": 2.61164284, "T": "2018-01-21T20:50:00", "BV": 0.07846516}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03000003, "C": 0.03000003, "V": 51.65672802, "T": "2018-01-21T20:55:00", "BV": 1.55024007}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03, "C": 0.03, "V": 86.76964507, "T": "2018-01-21T21:00:00", "BV": 2.60364228}, {"O": 0.03000002, "H": 0.03008042, "L": 0.02999458, "C": 0.03008042, "V": 6.2399507, "T": "2018-01-21T21:05:00", "BV": 0.18719654}, {"O": 0.03008042, "H": 0.03026992, "L": 0.03008042, "C": 0.03026912, "V": 30.37949512, "T": "2018-01-21T21:10:00", "BV": 0.91578413}, {"O": 0.03012002, "H": 0.03026893, "L": 0.02985012, "C": 0.02985012, "V": 162.73618818, "T": "2018-01-21T21:15:00", "BV": 4.88962829}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999993, "C": 0.03000001, "V": 11.01344478, "T": "2018-01-21T21:20:00", "BV": 0.33040303}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 45.25778323, "T": "2018-01-21T21:25:00", "BV": 1.35709903}, {"O": 0.02984427, "H": 0.03000002, "L": 0.02976254, "C": 0.0298443, "V": 83.59585359, "T": "2018-01-21T21:30:00", "BV": 2.4947749}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.02989, "V": 68.41414345, "T": "2018-01-21T21:35:00", "BV": 2.03951581}, {"O": 0.02989, "H": 0.03000002, "L": 0.02976759, "C": 0.02978845, "V": 17.19383105, "T": "2018-01-21T21:40:00", "BV": 0.51256348}, {"O": 0.03000002, "H": 0.0301, "L": 0.02983213, "C": 0.02990937, "V": 52.60116232, "T": "2018-01-21T21:45:00", "BV": 1.57652754}, {"O": 0.0301, "H": 0.03026668, "L": 0.03, "C": 0.03008711, "V": 20.54012304, "T": "2018-01-21T21:50:00", "BV": 0.61941438}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 14.33534911, "T": "2018-01-21T21:55:00", "BV": 0.42989716}, {"O": 0.0299, "H": 0.03, "L": 0.0297625, "C": 0.0298, "V": 293.18130779, "T": "2018-01-21T22:00:00", "BV": 8.73680016}, {"O": 0.0298, "H": 0.0298, "L": 0.02976622, "C": 0.0298, "V": 11.41539043, "T": "2018-01-21T22:05:00", "BV": 0.34012663}, {"O": 0.0298, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 29.07774102, "T": "2018-01-21T22:10:00", "BV": 0.86585143}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02976629, "V": 54.74153932, "T": "2018-01-21T22:15:00", "BV": 1.63100286}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 87.30776336, "T": "2018-01-21T22:20:00", "BV": 2.60169642}, {"O": 0.0298, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 120.26063613, "T": "2018-01-21T22:25:00", "BV": 3.58283882}, {"O": 0.0298, "H": 0.03015, "L": 0.02976652, "C": 0.0301, "V": 42.70039725, "T": "2018-01-21T22:30:00", "BV": 1.27420274}, {"O": 0.02987897, "H": 0.03019071, "L": 0.02987897, "C": 0.03013089, "V": 8.14013776, "T": "2018-01-21T22:35:00", "BV": 0.24483955}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.03013078, "V": 76.41972182, "T": "2018-01-21T22:40:00", "BV": 2.28792778}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03, "C": 0.03013076, "V": 14.31208612, "T": "2018-01-21T22:45:00", "BV": 0.4306004}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03, "V": 2.81199794, "T": "2018-01-21T22:50:00", "BV": 0.08442675}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03012903, "V": 5.2029015, "T": "2018-01-21T22:55:00", "BV": 0.15657628}, {"O": 0.03013071, "H": 0.03026877, "L": 0.02991, "C": 0.02991074, "V": 89.9036524, "T": "2018-01-21T23:00:00", "BV": 2.70186709}, {"O": 0.03007723, "H": 0.03007724, "L": 0.02991052, "C": 0.03007722, "V": 3.64320705, "T": "2018-01-21T23:05:00", "BV": 0.10921131}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007717, "V": 19.95087525, "T": "2018-01-21T23:10:00", "BV": 0.59759478}, {"O": 0.03007718, "H": 0.03007719, "L": 0.02991052, "C": 0.02991052, "V": 5.3014151, "T": "2018-01-21T23:15:00", "BV": 0.15879305}, {"O": 0.02991052, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 40.88587406, "T": "2018-01-21T23:20:00", "BV": 1.22526429}, {"O": 0.0300772, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 201.26117775, "T": "2018-01-21T23:25:00", "BV": 6.0529028}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 135.29509978, "T": "2018-01-21T23:30:00", "BV": 4.06804125}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.03007727, "V": 40.66021746, "T": "2018-01-21T23:35:00", "BV": 1.22225579}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991001, "C": 0.03007727, "V": 44.84928165, "T": "2018-01-21T23:40:00", "BV": 1.34310811}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 106.22491, "T": "2018-01-21T23:45:00", "BV": 3.19487702}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 42.09969915, "T": "2018-01-21T23:50:00", "BV": 1.26624371}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.0300771, "V": 16.34748537, "T": "2018-01-21T23:55:00", "BV": 0.49115696}, {"O": 0.03007705, "H": 0.03007726, "L": 0.02988936, "C": 0.03000147, "V": 43.15468932, "T": "2018-01-22T00:00:00", "BV": 1.29349046}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.02988953, "V": 41.68388665, "T": "2018-01-22T00:05:00", "BV": 1.24714114}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 32.7916884, "T": "2018-01-22T00:10:00", "BV": 0.98104194}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02982769, "C": 0.02999297, "V": 34.26561761, "T": "2018-01-22T00:15:00", "BV": 1.02573416}, {"O": 0.02985, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 21.34508263, "T": "2018-01-22T00:20:00", "BV": 0.63896365}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 50.31022951, "T": "2018-01-22T00:25:00", "BV": 1.50765553}, {"O": 0.02980053, "H": 0.02997298, "L": 0.02980053, "C": 0.02997298, "V": 5.62409898, "T": "2018-01-22T00:30:00", "BV": 0.16793697}, {"O": 0.02997298, "H": 0.03007725, "L": 0.02980019, "C": 0.02980019, "V": 45.56554249, "T": "2018-01-22T00:35:00", "BV": 1.36461396}, {"O": 0.02980019, "H": 0.03007122, "L": 0.02980019, "C": 0.02986133, "V": 4.79617833, "T": "2018-01-22T00:40:00", "BV": 0.14299827}, {"O": 0.03001067, "H": 0.03007038, "L": 0.02975002, "C": 0.03006843, "V": 55.53358506, "T": "2018-01-22T00:45:00", "BV": 1.65498617}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 36.05060398, "T": "2018-01-22T00:50:00", "BV": 1.08388528}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02979375, "C": 0.02990704, "V": 11.11758949, "T": "2018-01-22T00:55:00", "BV": 0.33138007}, {"O": 0.02990704, "H": 0.03007727, "L": 0.0298255, "C": 0.03007719, "V": 141.6039487, "T": "2018-01-22T01:00:00", "BV": 4.25803178}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.34668941, "T": "2018-01-22T01:05:00", "BV": 0.28112211}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.02996366, "V": 6.74232409, "T": "2018-01-22T01:10:00", "BV": 0.2024917}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 10.18908985, "T": "2018-01-22T01:15:00", "BV": 0.30521502}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.03007709, "V": 5.90663379, "T": "2018-01-22T01:20:00", "BV": 0.1767347}, {"O": 0.02982854, "H": 0.03007341, "L": 0.02975, "C": 0.02978, "V": 12.35916152, "T": "2018-01-22T01:25:00", "BV": 0.36811374}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02973051, "C": 0.03002472, "V": 28.73699751, "T": "2018-01-22T01:30:00", "BV": 0.85680589}, {"O": 0.03002438, "H": 0.03002472, "L": 0.02973209, "C": 0.02973501, "V": 9.37476433, "T": "2018-01-22T01:35:00", "BV": 0.27897975}, {"O": 0.029735, "H": 0.03002394, "L": 0.029735, "C": 0.02986664, "V": 11.29026002, "T": "2018-01-22T01:40:00", "BV": 0.33596744}, {"O": 0.02999994, "H": 0.02999994, "L": 0.029705, "C": 0.02970514, "V": 6.93905018, "T": "2018-01-22T01:45:00", "BV": 0.2069542}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02971037, "C": 0.02971037, "V": 16.62790922, "T": "2018-01-22T01:50:00", "BV": 0.49692809}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 45.68009722, "T": "2018-01-22T01:55:00", "BV": 1.35741578}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.02983988, "V": 44.81003973, "T": "2018-01-22T02:00:00", "BV": 1.33240678}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02981599, "V": 24.31128946, "T": "2018-01-22T02:05:00", "BV": 0.72390032}, {"O": 0.02981599, "H": 0.029816, "L": 0.0296785, "C": 0.02981599, "V": 54.46203847, "T": "2018-01-22T02:10:00", "BV": 1.61957648}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 69.54159029, "T": "2018-01-22T02:15:00", "BV": 2.07345189}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 79.4064866, "T": "2018-01-22T02:20:00", "BV": 2.36757077}, {"O": 0.02981599, "H": 0.02988, "L": 0.02981599, "C": 0.02983988, "V": 60.67959163, "T": "2018-01-22T02:25:00", "BV": 1.80993987}, {"O": 0.02986413, "H": 0.02986413, "L": 0.029816, "C": 0.029816, "V": 18.28940454, "T": "2018-01-22T02:30:00", "BV": 0.54580056}, {"O": 0.02981599, "H": 0.03002466, "L": 0.02966259, "C": 0.02989579, "V": 58.00744858, "T": "2018-01-22T02:35:00", "BV": 1.73206794}, {"O": 0.0297, "H": 0.02999996, "L": 0.02960241, "C": 0.02960249, "V": 28.30326371, "T": "2018-01-22T02:40:00", "BV": 0.84417996}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.02986997, "V": 3.91240775, "T": "2018-01-22T02:45:00", "BV": 0.11666117}, {"O": 0.02977491, "H": 0.02986997, "L": 0.02961035, "C": 0.02961039, "V": 0.95135022, "T": "2018-01-22T02:50:00", "BV": 0.02825896}, {"O": 0.0296558, "H": 0.02986992, "L": 0.02900001, "C": 0.0296999, "V": 1447.3974318, "T": "2018-01-22T02:55:00", "BV": 42.29512609}, {"O": 0.0296996, "H": 0.0296996, "L": 0.0285, "C": 0.02944972, "V": 2146.18128703, "T": "2018-01-22T03:00:00", "BV": 62.32210198}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934933, "V": 1857.96971043, "T": "2018-01-22T03:05:00", "BV": 54.01687887}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02915046, "C": 0.02915062, "V": 83.57704725, "T": "2018-01-22T03:10:00", "BV": 2.45215845}, {"O": 0.02935001, "H": 0.02941828, "L": 0.02915069, "C": 0.02941828, "V": 79.18473441, "T": "2018-01-22T03:15:00", "BV": 2.32888854}, {"O": 0.029399, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 31.14591402, "T": "2018-01-22T03:20:00", "BV": 0.91795805}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02923844, "C": 0.02923844, "V": 27.09421822, "T": "2018-01-22T03:25:00", "BV": 0.79257381}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02915065, "C": 0.02953981, "V": 23.23965644, "T": "2018-01-22T03:30:00", "BV": 0.67823588}, {"O": 0.02949999, "H": 0.02954056, "L": 0.02924744, "C": 0.02954056, "V": 27.34632332, "T": "2018-01-22T03:35:00", "BV": 0.80387817}, {"O": 0.02954056, "H": 0.02969999, "L": 0.02954056, "C": 0.02969999, "V": 187.92767283, "T": "2018-01-22T03:40:00", "BV": 5.57124918}, {"O": 0.0297, "H": 0.02977574, "L": 0.02954024, "C": 0.02977557, "V": 72.7435366, "T": "2018-01-22T03:45:00", "BV": 2.1647661}, {"O": 0.02977557, "H": 0.02979598, "L": 0.02954056, "C": 0.02979598, "V": 148.32824433, "T": "2018-01-22T03:50:00", "BV": 4.41586954}, {"O": 0.02979598, "H": 0.02985, "L": 0.02954142, "C": 0.02985, "V": 19.7994277, "T": "2018-01-22T03:55:00", "BV": 0.58921291}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02955744, "C": 0.02955744, "V": 5.98511362, "T": "2018-01-22T04:00:00", "BV": 0.1783526}, {"O": 0.0295602, "H": 0.0298498, "L": 0.0295602, "C": 0.02956309, "V": 8.51318002, "T": "2018-01-22T04:05:00", "BV": 0.25378807}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.02956653, "V": 8.17440398, "T": "2018-01-22T04:10:00", "BV": 0.24189577}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:15:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989993, "L": 0.0296035, "C": 0.02989957, "V": 15.0143231, "T": "2018-01-22T04:20:00", "BV": 0.4469045}, {"O": 0.02989989, "H": 0.0298999, "L": 0.0297599, "C": 0.02982744, "V": 9.28936119, "T": "2018-01-22T04:25:00", "BV": 0.27702685}, {"O": 0.02988384, "H": 0.02989993, "L": 0.029621, "C": 0.02989993, "V": 19.28494987, "T": "2018-01-22T04:30:00", "BV": 0.57589015}, {"O": 0.02989993, "H": 0.0299, "L": 0.02962513, "C": 0.02967361, "V": 17.50207004, "T": "2018-01-22T04:35:00", "BV": 0.5232549}, {"O": 0.0299, "H": 0.02999008, "L": 0.02962498, "C": 0.02962498, "V": 12.19097036, "T": "2018-01-22T04:40:00", "BV": 0.36408708}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02962928, "C": 0.02987453, "V": 6.23469971, "T": "2018-01-22T04:45:00", "BV": 0.18583698}, {"O": 0.02967065, "H": 0.02986, "L": 0.02967053, "C": 0.02967084, "V": 36.29769366, "T": "2018-01-22T04:50:00", "BV": 1.07697843}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 3.91578608, "T": "2018-01-22T04:55:00", "BV": 0.11693203}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 7.31766998, "T": "2018-01-22T05:00:00", "BV": 0.2186038}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02986912, "V": 22.35177595, "T": "2018-01-22T05:05:00", "BV": 0.66524167}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02965184, "C": 0.02986902, "V": 4.0372399, "T": "2018-01-22T05:10:00", "BV": 0.12045818}, {"O": 0.02986902, "H": 0.02986903, "L": 0.02965448, "C": 0.02986664, "V": 19.52313681, "T": "2018-01-22T05:15:00", "BV": 0.57946921}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02965478, "C": 0.02986661, "V": 14.6313789, "T": "2018-01-22T05:20:00", "BV": 0.43672517}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02994944, "V": 337.82818768, "T": "2018-01-22T05:25:00", "BV": 10.10076261}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02967088, "C": 0.02999, "V": 70.14532315, "T": "2018-01-22T05:30:00", "BV": 2.103072}, {"O": 0.02967382, "H": 0.02999008, "L": 0.02967382, "C": 0.02999008, "V": 1.32022844, "T": "2018-01-22T05:35:00", "BV": 0.039562}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02998996, "C": 0.02998999, "V": 1.01514918, "T": "2018-01-22T05:40:00", "BV": 0.0304443}, {"O": 0.02968244, "H": 0.02968764, "L": 0.02968244, "C": 0.02968764, "V": 6.47037361, "T": "2018-01-22T05:45:00", "BV": 0.19208035}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:50:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998767, "C": 0.02998769, "V": 31.32960243, "T": "2018-01-22T05:55:00", "BV": 0.93950421}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.0299, "V": 15.10695542, "T": "2018-01-22T06:00:00", "BV": 0.45208223}, {"O": 0.02989999, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 4.24153525, "T": "2018-01-22T06:05:00", "BV": 0.12694521}, {"O": 0.02979704, "H": 0.02995898, "L": 0.029797, "C": 0.02979706, "V": 16.41602646, "T": "2018-01-22T06:10:00", "BV": 0.49140049}, {"O": 0.029797, "H": 0.02994581, "L": 0.02967782, "C": 0.02994569, "V": 10.27105435, "T": "2018-01-22T06:15:00", "BV": 0.30556663}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02967892, "C": 0.029679, "V": 5.6760423, "T": "2018-01-22T06:20:00", "BV": 0.16878978}, {"O": 0.0296793, "H": 0.02985707, "L": 0.02933006, "C": 0.02973173, "V": 215.7084706, "T": "2018-01-22T06:25:00", "BV": 6.37423216}, {"O": 0.02985641, "H": 0.02989108, "L": 0.02973173, "C": 0.02989108, "V": 22.60596363, "T": "2018-01-22T06:30:00", "BV": 0.67509032}, {"O": 0.02989108, "H": 0.02995885, "L": 0.02977152, "C": 0.02995885, "V": 49.29150944, "T": "2018-01-22T06:35:00", "BV": 1.47598055}, {"O": 0.02995885, "H": 0.02998801, "L": 0.02973981, "C": 0.02998777, "V": 16.78471623, "T": "2018-01-22T06:40:00", "BV": 0.50047287}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02974228, "V": 5.93149382, "T": "2018-01-22T06:45:00", "BV": 0.17698341}, {"O": 0.02974228, "H": 0.0299877, "L": 0.02974228, "C": 0.0299877, "V": 6.45930829, "T": "2018-01-22T06:50:00", "BV": 0.19289813}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02998539, "V": 3.37619193, "T": "2018-01-22T06:55:00", "BV": 0.10122015}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02974301, "V": 2.28267772, "T": "2018-01-22T07:00:00", "BV": 0.06813809}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02978896, "C": 0.02978896, "V": 3.39815178, "T": "2018-01-22T07:10:00", "BV": 0.10134236}, {"O": 0.02978896, "H": 0.02997815, "L": 0.02973795, "C": 0.02997815, "V": 8.92408505, "T": "2018-01-22T07:15:00", "BV": 0.26582404}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02973866, "C": 0.02973866, "V": 0.42093453, "T": "2018-01-22T07:20:00", "BV": 0.01261338}, {"O": 0.02989048, "H": 0.02997812, "L": 0.0296621, "C": 0.02995469, "V": 16.56631719, "T": "2018-01-22T07:25:00", "BV": 0.49311483}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02995465, "V": 33.99024939, "T": "2018-01-22T07:30:00", "BV": 1.00919825}, {"O": 0.02985819, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 34.74250678, "T": "2018-01-22T07:35:00", "BV": 1.03898524}, {"O": 0.03, "H": 0.03002454, "L": 0.02970579, "C": 0.03001, "V": 8.34662401, "T": "2018-01-22T07:40:00", "BV": 0.24964958}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02972335, "V": 17.87692866, "T": "2018-01-22T07:45:00", "BV": 0.53362248}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02988608, "V": 13.33892642, "T": "2018-01-22T07:50:00", "BV": 0.39893595}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02966215, "C": 0.02989999, "V": 10.97019162, "T": "2018-01-22T07:55:00", "BV": 0.32760215}, {"O": 0.02971668, "H": 0.029862, "L": 0.02966226, "C": 0.02983184, "V": 5.52762318, "T": "2018-01-22T08:00:00", "BV": 0.16470648}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 6.10598756, "T": "2018-01-22T08:05:00", "BV": 0.18178175}, {"O": 0.02983174, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 13.99103887, "T": "2018-01-22T08:10:00", "BV": 0.41736082}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02962485, "C": 0.029777, "V": 36.58373577, "T": "2018-01-22T08:15:00", "BV": 1.0890213}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 50.61788152, "T": "2018-01-22T08:20:00", "BV": 1.50713927}, {"O": 0.029777, "H": 0.02985591, "L": 0.02962484, "C": 0.0298318, "V": 102.48787457, "T": "2018-01-22T08:25:00", "BV": 3.05214481}, {"O": 0.0298318, "H": 0.02995566, "L": 0.0298318, "C": 0.02995566, "V": 98.47777416, "T": "2018-01-22T08:30:00", "BV": 2.94024796}, {"O": 0.02975393, "H": 0.02996326, "L": 0.02963212, "C": 0.02972316, "V": 318.7930648, "T": "2018-01-22T08:35:00", "BV": 9.47426359}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02972651, "C": 0.02988, "V": 1.50010408, "T": "2018-01-22T08:40:00", "BV": 0.04470181}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.0299555, "V": 41.040667, "T": "2018-01-22T08:45:00", "BV": 1.22933681}, {"O": 0.0299555, "H": 0.0299555, "L": 0.029732, "C": 0.02995549, "V": 3.98724027, "T": "2018-01-22T08:50:00", "BV": 0.11941289}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02973732, "C": 0.02995543, "V": 28.98605777, "T": "2018-01-22T08:55:00", "BV": 0.86734008}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.029955, "V": 47.70316403, "T": "2018-01-22T09:00:00", "BV": 1.42107877}, {"O": 0.029955, "H": 0.029955, "L": 0.02975471, "C": 0.02995499, "V": 1.50322738, "T": "2018-01-22T09:05:00", "BV": 0.04490187}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02975515, "C": 0.0298, "V": 39.26651567, "T": "2018-01-22T09:10:00", "BV": 1.170098}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.0298, "V": 37.25177623, "T": "2018-01-22T09:15:00", "BV": 1.10987802}, {"O": 0.0298, "H": 0.02995499, "L": 0.02977939, "C": 0.02977947, "V": 23.76724158, "T": "2018-01-22T09:20:00", "BV": 0.71008189}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977952, "V": 2.01342669, "T": "2018-01-22T09:25:00", "BV": 0.06013455}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978202, "C": 0.02978202, "V": 11.95441985, "T": "2018-01-22T09:30:00", "BV": 0.35637475}, {"O": 0.02985648, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 12.47977678, "T": "2018-01-22T09:35:00", "BV": 0.37309485}, {"O": 0.02982, "H": 0.02995498, "L": 0.02978228, "C": 0.02995498, "V": 34.75657844, "T": "2018-01-22T09:40:00", "BV": 1.04096127}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02995498, "V": 5.16934223, "T": "2018-01-22T09:45:00", "BV": 0.1544754}, {"O": 0.0299, "H": 0.02995499, "L": 0.02982943, "C": 0.02995499, "V": 11.2910547, "T": "2018-01-22T09:50:00", "BV": 0.33817983}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02978301, "C": 0.02978306, "V": 3.27423002, "T": "2018-01-22T09:55:00", "BV": 0.09788707}, {"O": 0.02995498, "H": 0.029955, "L": 0.02978312, "C": 0.02978319, "V": 14.34215266, "T": "2018-01-22T10:00:00", "BV": 0.4288315}, {"O": 0.029955, "H": 0.02995529, "L": 0.02983516, "C": 0.02983517, "V": 13.60940256, "T": "2018-01-22T10:05:00", "BV": 0.40641539}, {"O": 0.02995529, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 6.42251248, "T": "2018-01-22T10:10:00", "BV": 0.19225513}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02979499, "C": 0.0299326, "V": 3.04222664, "T": "2018-01-22T10:15:00", "BV": 0.09102778}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0297832, "C": 0.02978342, "V": 3.83883342, "T": "2018-01-22T10:20:00", "BV": 0.11475059}, {"O": 0.0299326, "H": 0.0299555, "L": 0.02978325, "C": 0.0299555, "V": 18.91788014, "T": "2018-01-22T10:25:00", "BV": 0.56650138}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 89.59450774, "T": "2018-01-22T10:30:00", "BV": 2.68705663}, {"O": 0.03007726, "H": 0.03007726, "L": 0.02982129, "C": 0.02982391, "V": 5.8399718, "T": "2018-01-22T10:35:00", "BV": 0.17480491}, {"O": 0.02982461, "H": 0.03007724, "L": 0.02982273, "C": 0.03007716, "V": 54.48628137, "T": "2018-01-22T10:40:00", "BV": 1.63802086}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.03002446, "V": 14.92443014, "T": "2018-01-22T10:45:00", "BV": 0.44850576}, {"O": 0.03002446, "H": 0.03012543, "L": 0.02983139, "C": 0.0301136, "V": 90.35340343, "T": "2018-01-22T10:50:00", "BV": 2.72052095}, {"O": 0.02983542, "H": 0.03011009, "L": 0.02983542, "C": 0.02983647, "V": 22.56915049, "T": "2018-01-22T10:55:00", "BV": 0.67340461}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.03, "V": 75.80827105, "T": "2018-01-22T11:00:00", "BV": 2.27941685}, {"O": 0.03, "H": 0.03, "L": 0.02983231, "C": 0.02983232, "V": 0.84699951, "T": "2018-01-22T11:05:00", "BV": 0.02532383}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.02998, "V": 8.80361031, "T": "2018-01-22T11:10:00", "BV": 0.26299853}, {"O": 0.02998, "H": 0.03008082, "L": 0.02982795, "C": 0.03008077, "V": 13.79997396, "T": "2018-01-22T11:15:00", "BV": 0.41357771}, {"O": 0.03008075, "H": 0.03008075, "L": 0.02982921, "C": 0.02982994, "V": 16.33244376, "T": "2018-01-22T11:20:00", "BV": 0.4873058}, {"O": 0.03003352, "H": 0.03003354, "L": 0.0298293, "C": 0.0299, "V": 106.44290419, "T": "2018-01-22T11:25:00", "BV": 3.17644905}, {"O": 0.0299, "H": 0.03012799, "L": 0.0299, "C": 0.03012789, "V": 92.17517219, "T": "2018-01-22T11:30:00", "BV": 2.77421109}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990004, "C": 0.02990004, "V": 18.10892392, "T": "2018-01-22T11:35:00", "BV": 0.54269076}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02986241, "C": 0.02986241, "V": 33.04941858, "T": "2018-01-22T11:40:00", "BV": 0.98957209}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02983552, "C": 0.02983552, "V": 18.74128335, "T": "2018-01-22T11:45:00", "BV": 0.55947913}, {"O": 0.02983552, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 52.15558162, "T": "2018-01-22T11:50:00", "BV": 1.55602489}, {"O": 0.02985459, "H": 0.02993981, "L": 0.02969976, "C": 0.02979662, "V": 18.1587273, "T": "2018-01-22T11:55:00", "BV": 0.54029001}, {"O": 0.02979964, "H": 0.02994138, "L": 0.02962484, "C": 0.02993862, "V": 6.67196726, "T": "2018-01-22T12:00:00", "BV": 0.1979496}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02962734, "V": 20.35655023, "T": "2018-01-22T12:05:00", "BV": 0.6036898}, {"O": 0.02979435, "H": 0.02990718, "L": 0.029626, "C": 0.029626, "V": 5.16251693, "T": "2018-01-22T12:10:00", "BV": 0.15380648}, {"O": 0.02962599, "H": 0.0298, "L": 0.02958224, "C": 0.02958235, "V": 6.36051458, "T": "2018-01-22T12:15:00", "BV": 0.18838783}, {"O": 0.02958239, "H": 0.02979998, "L": 0.02958224, "C": 0.02979993, "V": 5.82906525, "T": "2018-01-22T12:20:00", "BV": 0.17292988}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02958877, "C": 0.02979987, "V": 4.46984938, "T": "2018-01-22T12:25:00", "BV": 0.1326669}, {"O": 0.02967, "H": 0.02979987, "L": 0.02958224, "C": 0.0295893, "V": 52.19950946, "T": "2018-01-22T12:30:00", "BV": 1.54664537}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 74.49344556, "T": "2018-01-22T12:35:00", "BV": 2.20284956}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02977618, "V": 27.68990833, "T": "2018-01-22T12:40:00", "BV": 0.81883745}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02955222, "C": 0.029694, "V": 32.60967242, "T": "2018-01-22T12:45:00", "BV": 0.96847789}, {"O": 0.029594, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 8.27405412, "T": "2018-01-22T12:50:00", "BV": 0.24457895}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02941536, "C": 0.02960638, "V": 16.30415713, "T": "2018-01-22T12:55:00", "BV": 0.48122873}, {"O": 0.02941538, "H": 0.02969118, "L": 0.02941538, "C": 0.02951897, "V": 11.97727282, "T": "2018-01-22T13:00:00", "BV": 0.35348807}, {"O": 0.02951897, "H": 0.02969066, "L": 0.02942299, "C": 0.02969031, "V": 6.27856828, "T": "2018-01-22T13:05:00", "BV": 0.18549183}, {"O": 0.02969028, "H": 0.029694, "L": 0.02944411, "C": 0.029667, "V": 14.78163066, "T": "2018-01-22T13:10:00", "BV": 0.43824234}, {"O": 0.02975, "H": 0.02992109, "L": 0.02974999, "C": 0.02974999, "V": 145.66572723, "T": "2018-01-22T13:15:00", "BV": 4.33455875}, {"O": 0.02974999, "H": 0.02975, "L": 0.02950186, "C": 0.02950188, "V": 32.58414929, "T": "2018-01-22T13:20:00", "BV": 0.9626428}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972401, "V": 8.11397497, "T": "2018-01-22T13:25:00", "BV": 0.24032861}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02944334, "C": 0.0295811, "V": 25.03006906, "T": "2018-01-22T13:30:00", "BV": 0.73934657}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02956459, "V": 18.99247114, "T": "2018-01-22T13:35:00", "BV": 0.56161501}, {"O": 0.02963145, "H": 0.0297236, "L": 0.02941538, "C": 0.02941538, "V": 89.52791277, "T": "2018-01-22T13:40:00", "BV": 2.64891425}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02920001, "C": 0.02951517, "V": 31.49525629, "T": "2018-01-22T13:45:00", "BV": 0.92593784}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02912126, "C": 0.02912127, "V": 43.66552439, "T": "2018-01-22T13:50:00", "BV": 1.27384947}, {"O": 0.02912127, "H": 0.02926433, "L": 0.02912126, "C": 0.02926433, "V": 91.92047918, "T": "2018-01-22T13:55:00", "BV": 2.68925561}, {"O": 0.02926433, "H": 0.029448, "L": 0.02917286, "C": 0.02926435, "V": 81.42191198, "T": "2018-01-22T14:00:00", "BV": 2.38370446}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.029448, "V": 199.59628691, "T": "2018-01-22T14:05:00", "BV": 5.82749954}, {"O": 0.02944784, "H": 0.029448, "L": 0.0289902, "C": 0.029, "V": 2656.26420199, "T": "2018-01-22T14:10:00", "BV": 77.06661553}, {"O": 0.029, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 121.58334625, "T": "2018-01-22T14:15:00", "BV": 3.52589067}, {"O": 0.02899999, "H": 0.029, "L": 0.028496, "C": 0.02899993, "V": 2368.05804378, "T": "2018-01-22T14:20:00", "BV": 67.55892816}, {"O": 0.0289, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 66.61483419, "T": "2018-01-22T14:25:00", "BV": 1.93149146}, {"O": 0.0289, "H": 0.02925, "L": 0.0289, "C": 0.02925, "V": 83.46186139, "T": "2018-01-22T14:30:00", "BV": 2.43091607}, {"O": 0.02925, "H": 0.02942124, "L": 0.02895003, "C": 0.02925858, "V": 94.92911314, "T": "2018-01-22T14:35:00", "BV": 2.77593966}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02910309, "C": 0.02926936, "V": 11.21984779, "T": "2018-01-22T14:40:00", "BV": 0.32821599}, {"O": 0.02910325, "H": 0.02924849, "L": 0.02910325, "C": 0.02920002, "V": 23.69983668, "T": "2018-01-22T14:45:00", "BV": 0.69270037}, {"O": 0.02920002, "H": 0.02937456, "L": 0.0292, "C": 0.02937456, "V": 44.08348309, "T": "2018-01-22T14:50:00", "BV": 1.28932017}, {"O": 0.0292878, "H": 0.02941307, "L": 0.02917164, "C": 0.02932424, "V": 24.31656473, "T": "2018-01-22T14:55:00", "BV": 0.7126007}, {"O": 0.02941304, "H": 0.02951499, "L": 0.02932424, "C": 0.02951466, "V": 27.84005051, "T": "2018-01-22T15:00:00", "BV": 0.81690322}, {"O": 0.02951463, "H": 0.02951463, "L": 0.0292286, "C": 0.02926386, "V": 19.04321346, "T": "2018-01-22T15:05:00", "BV": 0.55829118}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02935, "C": 0.02935, "V": 6.62627754, "T": "2018-01-22T15:10:00", "BV": 0.19477012}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02910326, "C": 0.029431, "V": 72.13163999, "T": "2018-01-22T15:15:00", "BV": 2.11304418}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917526, "V": 65.69587279, "T": "2018-01-22T15:20:00", "BV": 1.92923504}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02917543, "C": 0.02942686, "V": 22.03234544, "T": "2018-01-22T15:25:00", "BV": 0.64782261}, {"O": 0.02917554, "H": 0.0294101, "L": 0.02917541, "C": 0.02937591, "V": 109.10382427, "T": "2018-01-22T15:30:00", "BV": 3.1892607}, {"O": 0.02917543, "H": 0.02933512, "L": 0.0286604, "C": 0.0286604, "V": 115.47689758, "T": "2018-01-22T15:35:00", "BV": 3.33190258}, {"O": 0.02933456, "H": 0.02937618, "L": 0.02899763, "C": 0.02937618, "V": 163.71868911, "T": "2018-01-22T15:40:00", "BV": 4.77213602}, {"O": 0.02937618, "H": 0.0294942, "L": 0.02920814, "C": 0.0294942, "V": 97.07162022, "T": "2018-01-22T15:45:00", "BV": 2.84000647}, {"O": 0.0295, "H": 0.02952429, "L": 0.02923564, "C": 0.02952426, "V": 46.10402362, "T": "2018-01-22T15:50:00", "BV": 1.3552501}, {"O": 0.02952426, "H": 0.02974117, "L": 0.02926309, "C": 0.0296001, "V": 140.11433623, "T": "2018-01-22T15:55:00", "BV": 4.1328176}, {"O": 0.0296001, "H": 0.0296666, "L": 0.02936422, "C": 0.02966659, "V": 30.07460514, "T": "2018-01-22T16:00:00", "BV": 0.88863047}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02959242, "V": 1.293593, "T": "2018-01-22T16:05:00", "BV": 0.03827394}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951747, "C": 0.02951767, "V": 78.71384708, "T": "2018-01-22T16:10:00", "BV": 2.32356567}, {"O": 0.02951757, "H": 0.0296, "L": 0.02935699, "C": 0.0296, "V": 70.11056721, "T": "2018-01-22T16:15:00", "BV": 2.07266381}, {"O": 0.02963548, "H": 0.0298, "L": 0.02935, "C": 0.0296657, "V": 153.47528728, "T": "2018-01-22T16:20:00", "BV": 4.5547416}, {"O": 0.0295316, "H": 0.02983349, "L": 0.0295316, "C": 0.02983349, "V": 10.86491595, "T": "2018-01-22T16:25:00", "BV": 0.32363448}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02981287, "V": 51.72884503, "T": "2018-01-22T16:30:00", "BV": 1.53439954}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942402, "V": 33.54174733, "T": "2018-01-22T16:35:00", "BV": 0.99443614}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02942429, "C": 0.02942453, "V": 1.91623959, "T": "2018-01-22T16:40:00", "BV": 0.05642469}, {"O": 0.02942457, "H": 0.02971077, "L": 0.02942417, "C": 0.02942417, "V": 8.97788693, "T": "2018-01-22T16:45:00", "BV": 0.26628389}, {"O": 0.0295, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 10.82974706, "T": "2018-01-22T16:50:00", "BV": 0.31986722}, {"O": 0.0294967, "H": 0.02969006, "L": 0.02934829, "C": 0.02934829, "V": 49.17010528, "T": "2018-01-22T16:55:00", "BV": 1.44849073}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02900415, "C": 0.02900415, "V": 155.1596429, "T": "2018-01-22T17:00:00", "BV": 4.52038581}, {"O": 0.02900415, "H": 0.0291305, "L": 0.0284093, "C": 0.02909959, "V": 312.08080679, "T": "2018-01-22T17:05:00", "BV": 8.97442454}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.029, "V": 47.30620098, "T": "2018-01-22T17:10:00", "BV": 1.37118201}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02907881, "V": 38.63352002, "T": "2018-01-22T17:15:00", "BV": 1.12090485}, {"O": 0.02907866, "H": 0.02907949, "L": 0.02880789, "C": 0.02881087, "V": 4.43874239, "T": "2018-01-22T17:20:00", "BV": 0.12887195}, {"O": 0.02889959, "H": 0.02907806, "L": 0.02889959, "C": 0.02904992, "V": 24.22457665, "T": "2018-01-22T17:25:00", "BV": 0.7026293}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02900825, "C": 0.02900826, "V": 10.62833562, "T": "2018-01-22T17:30:00", "BV": 0.30841615}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.02879499, "V": 30.320551, "T": "2018-01-22T17:35:00", "BV": 0.87335605}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879, "C": 0.02900162, "V": 13.03451319, "T": "2018-01-22T17:40:00", "BV": 0.37739387}, {"O": 0.02900113, "H": 0.02900113, "L": 0.028795, "C": 0.02897027, "V": 54.97389278, "T": "2018-01-22T17:45:00", "BV": 1.59252194}, {"O": 0.02896991, "H": 0.02903708, "L": 0.02879646, "C": 0.02903706, "V": 80.99352573, "T": "2018-01-22T17:50:00", "BV": 2.34989011}, {"O": 0.02903, "H": 0.02903652, "L": 0.0287978, "C": 0.0290358, "V": 6.54332004, "T": "2018-01-22T17:55:00", "BV": 0.18971503}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900407, "C": 0.02900407, "V": 3.90466928, "T": "2018-01-22T18:00:00", "BV": 0.11326465}, {"O": 0.02880001, "H": 0.02900337, "L": 0.02879, "C": 0.02894875, "V": 27.98565587, "T": "2018-01-22T18:05:00", "BV": 0.8071325}, {"O": 0.02895213, "H": 0.02895213, "L": 0.0286069, "C": 0.02880388, "V": 49.9101759, "T": "2018-01-22T18:10:00", "BV": 1.43831395}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880364, "V": 72.54375674, "T": "2018-01-22T18:15:00", "BV": 2.08089066}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860697, "C": 0.0286187, "V": 72.56098196, "T": "2018-01-22T18:20:00", "BV": 2.07672822}, {"O": 0.02861868, "H": 0.02861868, "L": 0.0286, "C": 0.02861868, "V": 50.85336143, "T": "2018-01-22T18:25:00", "BV": 1.45478113}, {"O": 0.02861868, "H": 0.02877852, "L": 0.0286, "C": 0.02877852, "V": 56.2795284, "T": "2018-01-22T18:30:00", "BV": 1.61371369}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288, "V": 30.10171695, "T": "2018-01-22T18:35:00", "BV": 0.86645927}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02870928, "C": 0.02870928, "V": 5.4040588, "T": "2018-01-22T18:40:00", "BV": 0.15559007}, {"O": 0.02870928, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 34.19081291, "T": "2018-01-22T18:45:00", "BV": 0.98377303}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881016, "V": 44.7468344, "T": "2018-01-22T18:50:00", "BV": 1.28893414}, {"O": 0.02881016, "H": 0.0289, "L": 0.02862411, "C": 0.02889975, "V": 63.55828548, "T": "2018-01-22T18:55:00", "BV": 1.82720793}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02869915, "C": 0.02881019, "V": 62.94079414, "T": "2018-01-22T19:00:00", "BV": 1.80940091}, {"O": 0.02881019, "H": 0.02881021, "L": 0.02869965, "C": 0.02881021, "V": 6.85577782, "T": "2018-01-22T19:05:00", "BV": 0.19723589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 11.82796577, "T": "2018-01-22T19:10:00", "BV": 0.34048397}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 22.28390256, "T": "2018-01-22T19:15:00", "BV": 0.64042435}, {"O": 0.02874925, "H": 0.02874925, "L": 0.0286187, "C": 0.0286187, "V": 53.42663947, "T": "2018-01-22T19:20:00", "BV": 1.52979281}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 32.63256112, "T": "2018-01-22T19:25:00", "BV": 0.93464761}, {"O": 0.0286187, "H": 0.02881021, "L": 0.02860013, "C": 0.02877972, "V": 16.39410393, "T": "2018-01-22T19:30:00", "BV": 0.47077009}, {"O": 0.02877972, "H": 0.0288997, "L": 0.02867972, "C": 0.02889965, "V": 17.25740538, "T": "2018-01-22T19:35:00", "BV": 0.49647912}, {"O": 0.02882726, "H": 0.02889926, "L": 0.02877973, "C": 0.02888056, "V": 16.53116632, "T": "2018-01-22T19:40:00", "BV": 0.47664306}, {"O": 0.02888055, "H": 0.0288997, "L": 0.02877973, "C": 0.0288997, "V": 142.84742363, "T": "2018-01-22T19:45:00", "BV": 4.12512496}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02866461, "C": 0.02877973, "V": 15.04266487, "T": "2018-01-22T19:50:00", "BV": 0.43297076}, {"O": 0.028779, "H": 0.028779, "L": 0.02857869, "C": 0.02863255, "V": 33.51042674, "T": "2018-01-22T19:55:00", "BV": 0.96021762}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02857869, "C": 0.02863244, "V": 15.5841104, "T": "2018-01-22T20:00:00", "BV": 0.44557862}, {"O": 0.02863244, "H": 0.02863255, "L": 0.02850001, "C": 0.02863255, "V": 63.5275586, "T": "2018-01-22T20:05:00", "BV": 1.81505728}, {"O": 0.02863245, "H": 0.02866471, "L": 0.0285, "C": 0.02866471, "V": 11.94210997, "T": "2018-01-22T20:10:00", "BV": 0.34149402}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.28168842, "T": "2018-01-22T20:15:00", "BV": 0.2947215}, {"O": 0.02877335, "H": 0.02877973, "L": 0.02866474, "C": 0.02877973, "V": 105.0164928, "T": "2018-01-22T20:20:00", "BV": 3.02223863}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02862236, "C": 0.02887047, "V": 259.94470274, "T": "2018-01-22T20:25:00", "BV": 7.4632928}, {"O": 0.028792, "H": 0.02887004, "L": 0.02862234, "C": 0.02862235, "V": 16.91221208, "T": "2018-01-22T20:30:00", "BV": 0.48430631}, {"O": 0.02880903, "H": 0.02880929, "L": 0.02857868, "C": 0.02859443, "V": 10.18080067, "T": "2018-01-22T20:35:00", "BV": 0.29218777}, {"O": 0.02861111, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 16.25248238, "T": "2018-01-22T20:40:00", "BV": 0.46559814}, {"O": 0.02857871, "H": 0.02873753, "L": 0.0285, "C": 0.02873203, "V": 18.42067109, "T": "2018-01-22T20:45:00", "BV": 0.52715112}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02851007, "C": 0.02869985, "V": 7.60380701, "T": "2018-01-22T20:50:00", "BV": 0.21716618}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02850002, "C": 0.02850002, "V": 47.1037352, "T": "2018-01-22T20:55:00", "BV": 1.34333367}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02849059, "C": 0.02852389, "V": 19.9290802, "T": "2018-01-22T21:00:00", "BV": 0.57024168}, {"O": 0.0286, "H": 0.02869476, "L": 0.02850454, "C": 0.02869476, "V": 3.50170357, "T": "2018-01-22T21:05:00", "BV": 0.0999352}, {"O": 0.02869467, "H": 0.02869471, "L": 0.02850495, "C": 0.02850495, "V": 15.41324266, "T": "2018-01-22T21:10:00", "BV": 0.44125153}, {"O": 0.02869213, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 80.26898049, "T": "2018-01-22T21:15:00", "BV": 2.2973281}, {"O": 0.02869233, "H": 0.0288, "L": 0.02851759, "C": 0.02854646, "V": 69.12029759, "T": "2018-01-22T21:20:00", "BV": 1.97852715}, {"O": 0.02853235, "H": 0.02863785, "L": 0.02843879, "C": 0.02853237, "V": 47.8348796, "T": "2018-01-22T21:25:00", "BV": 1.36172108}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 7.28330865, "T": "2018-01-22T21:30:00", "BV": 0.20780989}, {"O": 0.02853237, "H": 0.02863785, "L": 0.02841022, "C": 0.02841115, "V": 44.05840093, "T": "2018-01-22T21:35:00", "BV": 1.25721602}, {"O": 0.02863769, "H": 0.02867999, "L": 0.02841101, "C": 0.02867999, "V": 17.56333084, "T": "2018-01-22T21:40:00", "BV": 0.50189253}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02862796, "V": 3.67340035, "T": "2018-01-22T21:45:00", "BV": 0.1052681}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02839, "C": 0.02839, "V": 91.15194623, "T": "2018-01-22T21:50:00", "BV": 2.5896483}, {"O": 0.02841138, "H": 0.02880925, "L": 0.02837934, "C": 0.02845007, "V": 67.62945293, "T": "2018-01-22T21:55:00", "BV": 1.93809265}, {"O": 0.0284504, "H": 0.02880929, "L": 0.0284504, "C": 0.02880929, "V": 25.08190529, "T": "2018-01-22T22:00:00", "BV": 0.71558995}, {"O": 0.02853817, "H": 0.02888864, "L": 0.02853817, "C": 0.0288093, "V": 14.09425252, "T": "2018-01-22T22:05:00", "BV": 0.4057307}, {"O": 0.02888862, "H": 0.02889975, "L": 0.0288093, "C": 0.02888862, "V": 56.10380462, "T": "2018-01-22T22:10:00", "BV": 1.61750357}, {"O": 0.02888862, "H": 0.02898923, "L": 0.02880934, "C": 0.02898923, "V": 59.11436995, "T": "2018-01-22T22:15:00", "BV": 1.70700881}, {"O": 0.02898923, "H": 0.02907806, "L": 0.02897294, "C": 0.0290001, "V": 76.55827291, "T": "2018-01-22T22:20:00", "BV": 2.22030373}, {"O": 0.0290001, "H": 0.02929997, "L": 0.0290001, "C": 0.02910719, "V": 28.23563456, "T": "2018-01-22T22:25:00", "BV": 0.82150103}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02929891, "V": 67.86452884, "T": "2018-01-22T22:30:00", "BV": 1.97052843}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900129, "V": 79.92517177, "T": "2018-01-22T22:35:00", "BV": 2.3213597}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 111.85871275, "T": "2018-01-22T22:40:00", "BV": 3.24440267}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 169.77099458, "T": "2018-01-22T22:45:00", "BV": 4.92374282}, {"O": 0.02909991, "H": 0.02918219, "L": 0.0290006, "C": 0.02900071, "V": 51.43777201, "T": "2018-01-22T22:50:00", "BV": 1.49251294}, {"O": 0.02918142, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 5.57654083, "T": "2018-01-22T22:55:00", "BV": 0.162721}, {"O": 0.02918216, "H": 0.02928694, "L": 0.0290006, "C": 0.0290006, "V": 112.28663312, "T": "2018-01-22T23:00:00", "BV": 3.26488117}, {"O": 0.02900061, "H": 0.02939, "L": 0.02900061, "C": 0.02916021, "V": 41.08517637, "T": "2018-01-22T23:05:00", "BV": 1.20291217}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02931699, "V": 16.13592024, "T": "2018-01-22T23:10:00", "BV": 0.47302372}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02916107, "C": 0.02939028, "V": 24.36011725, "T": "2018-01-22T23:15:00", "BV": 0.71400192}, {"O": 0.0292, "H": 0.02938833, "L": 0.02916064, "C": 0.02938726, "V": 23.10940003, "T": "2018-01-22T23:20:00", "BV": 0.67665067}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02904419, "C": 0.02927629, "V": 20.69258402, "T": "2018-01-22T23:25:00", "BV": 0.60439428}, {"O": 0.02924625, "H": 0.02924625, "L": 0.0290006, "C": 0.02918157, "V": 32.40318674, "T": "2018-01-22T23:30:00", "BV": 0.94314656}, {"O": 0.02918157, "H": 0.02918161, "L": 0.0290006, "C": 0.0291742, "V": 36.60589993, "T": "2018-01-22T23:35:00", "BV": 1.06467689}, {"O": 0.02900071, "H": 0.02918155, "L": 0.0290006, "C": 0.02909105, "V": 31.45947042, "T": "2018-01-22T23:40:00", "BV": 0.91644382}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 165.16695123, "T": "2018-01-22T23:45:00", "BV": 4.81862221}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02900062, "V": 16.62956094, "T": "2018-01-22T23:50:00", "BV": 0.48258659}, {"O": 0.0291201, "H": 0.0292562, "L": 0.02900063, "C": 0.02922605, "V": 63.60541498, "T": "2018-01-22T23:55:00", "BV": 1.85695653}, {"O": 0.02922, "H": 0.02922604, "L": 0.0290006, "C": 0.029226, "V": 131.32888867, "T": "2018-01-23T00:00:00", "BV": 3.83757122}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02900189, "V": 29.60352913, "T": "2018-01-23T00:05:00", "BV": 0.86494099}, {"O": 0.02922554, "H": 0.02922555, "L": 0.02900151, "C": 0.02922459, "V": 15.41360303, "T": "2018-01-23T00:10:00", "BV": 0.44920611}, {"O": 0.02900151, "H": 0.02922448, "L": 0.0290006, "C": 0.02900061, "V": 21.94489074, "T": "2018-01-23T00:15:00", "BV": 0.63726278}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02915753, "V": 26.37022005, "T": "2018-01-23T00:20:00", "BV": 0.76777099}, {"O": 0.02915753, "H": 0.02915753, "L": 0.029, "C": 0.02906506, "V": 16.84280008, "T": "2018-01-23T00:25:00", "BV": 0.48953373}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 15.40491215, "T": "2018-01-23T00:30:00", "BV": 0.44795316}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02905, "V": 27.6118521, "T": "2018-01-23T00:35:00", "BV": 0.8022095}, {"O": 0.02906506, "H": 0.02922288, "L": 0.02899451, "C": 0.02922247, "V": 15.96533014, "T": "2018-01-23T00:40:00", "BV": 0.46612789}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.02889929, "V": 24.08234947, "T": "2018-01-23T00:45:00", "BV": 0.70009915}, {"O": 0.02889939, "H": 0.02922607, "L": 0.02889939, "C": 0.0290385, "V": 13.20960074, "T": "2018-01-23T00:50:00", "BV": 0.38530361}, {"O": 0.0290385, "H": 0.02921494, "L": 0.02891294, "C": 0.02921353, "V": 6.81477698, "T": "2018-01-23T00:55:00", "BV": 0.19828069}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02911999, "V": 25.41159542, "T": "2018-01-23T01:00:00", "BV": 0.7399315}, {"O": 0.02911998, "H": 0.02913232, "L": 0.02891329, "C": 0.02891352, "V": 2.94394017, "T": "2018-01-23T01:05:00", "BV": 0.08541039}, {"O": 0.02910664, "H": 0.02921345, "L": 0.02908192, "C": 0.02921332, "V": 16.62761524, "T": "2018-01-23T01:10:00", "BV": 0.4842238}, {"O": 0.02921323, "H": 0.02921323, "L": 0.0289151, "C": 0.02910002, "V": 17.71104581, "T": "2018-01-23T01:15:00", "BV": 0.51697044}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02891728, "C": 0.02919997, "V": 10.45861098, "T": "2018-01-23T01:20:00", "BV": 0.30517992}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919965, "C": 0.02919966, "V": 3.77238611, "T": "2018-01-23T01:25:00", "BV": 0.11015238}, {"O": 0.02892478, "H": 0.02919955, "L": 0.02890077, "C": 0.02919948, "V": 100.24436856, "T": "2018-01-23T01:30:00", "BV": 2.89741941}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02919929, "V": 4.39480882, "T": "2018-01-23T01:35:00", "BV": 0.12719138}, {"O": 0.0291982, "H": 0.0291982, "L": 0.02900001, "C": 0.02900001, "V": 2.01587146, "T": "2018-01-23T01:40:00", "BV": 0.05857053}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 11.15562539, "T": "2018-01-23T01:45:00", "BV": 0.32502076}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 12.83101423, "T": "2018-01-23T01:50:00", "BV": 0.37359404}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 3.64722225, "T": "2018-01-23T01:55:00", "BV": 0.10586873}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912134, "V": 15.13214809, "T": "2018-01-23T02:00:00", "BV": 0.43889964}, {"O": 0.02900001, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 9.87856302, "T": "2018-01-23T02:05:00", "BV": 0.28657074}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02900001, "C": 0.02911, "V": 7.66129437, "T": "2018-01-23T02:10:00", "BV": 0.22305455}, {"O": 0.02912136, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 8.02115895, "T": "2018-01-23T02:15:00", "BV": 0.23286938}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.02903107, "V": 7.84274901, "T": "2018-01-23T02:20:00", "BV": 0.2275747}, {"O": 0.02903107, "H": 0.0291213, "L": 0.02890077, "C": 0.02890081, "V": 61.79965722, "T": "2018-01-23T02:25:00", "BV": 1.79084277}, {"O": 0.0289008, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 5.64021173, "T": "2018-01-23T02:30:00", "BV": 0.1630065}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 9.14366216, "T": "2018-01-23T02:35:00", "BV": 0.26425903}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.0289008, "V": 22.24338279, "T": "2018-01-23T02:40:00", "BV": 0.64285095}, {"O": 0.0289008, "H": 0.029121, "L": 0.0289008, "C": 0.02890087, "V": 7.71764228, "T": "2018-01-23T02:45:00", "BV": 0.22353872}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02912133, "V": 21.71217209, "T": "2018-01-23T02:50:00", "BV": 0.63184862}, {"O": 0.02890275, "H": 0.02912046, "L": 0.02890077, "C": 0.02890087, "V": 12.86085249, "T": "2018-01-23T02:55:00", "BV": 0.37179648}, {"O": 0.02911748, "H": 0.02920385, "L": 0.02890087, "C": 0.02890144, "V": 116.5384165, "T": "2018-01-23T03:00:00", "BV": 3.38555882}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 81.9950287, "T": "2018-01-23T03:05:00", "BV": 2.36974494}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.98584953, "T": "2018-01-23T03:10:00", "BV": 0.2307979}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02888425, "C": 0.02888425, "V": 39.95169081, "T": "2018-01-23T03:15:00", "BV": 1.15498419}, {"O": 0.02890076, "H": 0.02910862, "L": 0.02885082, "C": 0.02907344, "V": 205.71244368, "T": "2018-01-23T03:20:00", "BV": 5.96623892}, {"O": 0.029, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 44.25305803, "T": "2018-01-23T03:25:00", "BV": 1.28092439}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02880935, "C": 0.02916563, "V": 225.7051917, "T": "2018-01-23T03:30:00", "BV": 6.56518623}, {"O": 0.02916554, "H": 0.02916575, "L": 0.0288814, "C": 0.02916557, "V": 19.7868709, "T": "2018-01-23T03:35:00", "BV": 0.57484005}, {"O": 0.02916546, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 62.01781515, "T": "2018-01-23T03:40:00", "BV": 1.81127025}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922438, "V": 43.42167487, "T": "2018-01-23T03:45:00", "BV": 1.26505127}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922154, "C": 0.02922171, "V": 42.52174168, "T": "2018-01-23T03:50:00", "BV": 1.24263101}, {"O": 0.0292215, "H": 0.02929495, "L": 0.02914074, "C": 0.02914074, "V": 101.59690913, "T": "2018-01-23T03:55:00", "BV": 2.97037031}, {"O": 0.02914074, "H": 0.02914646, "L": 0.0291, "C": 0.02910001, "V": 22.97393188, "T": "2018-01-23T04:00:00", "BV": 0.66902394}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 21.49467692, "T": "2018-01-23T04:05:00", "BV": 0.6254952}, {"O": 0.02910001, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 22.02445873, "T": "2018-01-23T04:10:00", "BV": 0.63882351}, {"O": 0.02910001, "H": 0.02924297, "L": 0.02910001, "C": 0.02914646, "V": 6.96002239, "T": "2018-01-23T04:15:00", "BV": 0.20274533}, {"O": 0.02914646, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.48297665, "T": "2018-01-23T04:20:00", "BV": 0.01408695}, {"O": 0.02914645, "H": 0.02923945, "L": 0.029, "C": 0.02923579, "V": 7.13558287, "T": "2018-01-23T04:25:00", "BV": 0.20785175}, {"O": 0.02923511, "H": 0.02923511, "L": 0.0289, "C": 0.02890072, "V": 49.37826188, "T": "2018-01-23T04:30:00", "BV": 1.43104686}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02921445, "V": 0.82754934, "T": "2018-01-23T04:35:00", "BV": 0.02403162}, {"O": 0.029204, "H": 0.029204, "L": 0.02902415, "C": 0.02920065, "V": 10.98564091, "T": "2018-01-23T04:40:00", "BV": 0.32079869}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02919921, "C": 0.02919921, "V": 8.56379706, "T": "2018-01-23T04:45:00", "BV": 0.25006249}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02890877, "C": 0.02919666, "V": 4.75120264, "T": "2018-01-23T04:50:00", "BV": 0.13751924}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02890898, "C": 0.02914996, "V": 3.22292247, "T": "2018-01-23T04:55:00", "BV": 0.09346161}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890897, "C": 0.02912546, "V": 51.68719567, "T": "2018-01-23T05:00:00", "BV": 1.49447458}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918354, "V": 3.01211836, "T": "2018-01-23T05:05:00", "BV": 0.0879025}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890035, "C": 0.02890039, "V": 42.6837907, "T": "2018-01-23T05:10:00", "BV": 1.23739803}, {"O": 0.02916665, "H": 0.02916665, "L": 0.0289, "C": 0.0289, "V": 40.48225949, "T": "2018-01-23T05:15:00", "BV": 1.17893957}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02891, "V": 6.295264, "T": "2018-01-23T05:20:00", "BV": 0.18212112}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02909925, "V": 1.47728984, "T": "2018-01-23T05:25:00", "BV": 0.04279878}, {"O": 0.02891, "H": 0.02909849, "L": 0.0289, "C": 0.0289, "V": 20.02526549, "T": "2018-01-23T05:30:00", "BV": 0.57986678}, {"O": 0.0289, "H": 0.02907096, "L": 0.02870004, "C": 0.02904983, "V": 56.56964588, "T": "2018-01-23T05:35:00", "BV": 1.63226914}, {"O": 0.02888109, "H": 0.02904933, "L": 0.0288, "C": 0.02903988, "V": 39.05835053, "T": "2018-01-23T05:40:00", "BV": 1.12933214}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 4.92054759, "T": "2018-01-23T05:45:00", "BV": 0.14289213}, {"O": 0.02890033, "H": 0.0290999, "L": 0.02890033, "C": 0.0290999, "V": 34.34680805, "T": "2018-01-23T05:50:00", "BV": 0.99297675}, {"O": 0.02890034, "H": 0.0291, "L": 0.02890034, "C": 0.02890045, "V": 22.53735891, "T": "2018-01-23T05:55:00", "BV": 0.65164157}, {"O": 0.02875178, "H": 0.02917527, "L": 0.02875178, "C": 0.02896, "V": 5.98680513, "T": "2018-01-23T06:00:00", "BV": 0.17422716}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02916996, "V": 4.80441032, "T": "2018-01-23T06:05:00", "BV": 0.14012971}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0288503, "C": 0.02911444, "V": 16.27415511, "T": "2018-01-23T06:10:00", "BV": 0.47124752}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02888323, "C": 0.029, "V": 114.43744233, "T": "2018-01-23T06:15:00", "BV": 3.31182159}, {"O": 0.0289989, "H": 0.02911439, "L": 0.02885014, "C": 0.02888326, "V": 84.54638471, "T": "2018-01-23T06:20:00", "BV": 2.442938}, {"O": 0.02885, "H": 0.02911099, "L": 0.02882109, "C": 0.02911094, "V": 73.78206498, "T": "2018-01-23T06:25:00", "BV": 2.13414745}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02882215, "C": 0.02882253, "V": 9.46086203, "T": "2018-01-23T06:30:00", "BV": 0.27484789}, {"O": 0.029101, "H": 0.029101, "L": 0.029001, "C": 0.02900101, "V": 5.90609974, "T": "2018-01-23T06:35:00", "BV": 0.17138811}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02897173, "V": 18.93697637, "T": "2018-01-23T06:40:00", "BV": 0.54902212}, {"O": 0.02897173, "H": 0.02897208, "L": 0.02897172, "C": 0.02897208, "V": 134.01947513, "T": "2018-01-23T06:45:00", "BV": 3.88278353}, {"O": 0.02897255, "H": 0.02926916, "L": 0.02897254, "C": 0.02898522, "V": 75.52335333, "T": "2018-01-23T06:50:00", "BV": 2.2055934}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898526, "C": 0.02898526, "V": 10.14574995, "T": "2018-01-23T06:55:00", "BV": 0.29412223}, {"O": 0.02898525, "H": 0.02915, "L": 0.02895002, "C": 0.02905, "V": 34.45296898, "T": "2018-01-23T07:00:00", "BV": 0.99877459}, {"O": 0.02914999, "H": 0.0292688, "L": 0.02895008, "C": 0.0292688, "V": 33.81958235, "T": "2018-01-23T07:05:00", "BV": 0.98439764}, {"O": 0.02926914, "H": 0.02930001, "L": 0.02898488, "C": 0.02901957, "V": 11.24449618, "T": "2018-01-23T07:10:00", "BV": 0.32892435}, {"O": 0.02930846, "H": 0.02935, "L": 0.02898556, "C": 0.02905, "V": 33.85095924, "T": "2018-01-23T07:15:00", "BV": 0.98909954}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02893235, "V": 21.58559772, "T": "2018-01-23T07:20:00", "BV": 0.62448613}, {"O": 0.02893235, "H": 0.02919775, "L": 0.02893233, "C": 0.029, "V": 5.00022632, "T": "2018-01-23T07:25:00", "BV": 0.14475312}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.02893422, "V": 13.17632802, "T": "2018-01-23T07:30:00", "BV": 0.38176064}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02908756, "V": 95.04941048, "T": "2018-01-23T07:35:00", "BV": 2.75312135}, {"O": 0.028933, "H": 0.0290782, "L": 0.02893292, "C": 0.02895342, "V": 47.02706351, "T": "2018-01-23T07:40:00", "BV": 1.36160679}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928011, "V": 5.73766299, "T": "2018-01-23T07:45:00", "BV": 0.16695774}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02895457, "C": 0.02926996, "V": 31.07623013, "T": "2018-01-23T07:50:00", "BV": 0.90962229}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02895342, "C": 0.02920429, "V": 16.96177729, "T": "2018-01-23T07:55:00", "BV": 0.4922025}, {"O": 0.02895342, "H": 0.02920303, "L": 0.02895342, "C": 0.02895342, "V": 59.43953112, "T": "2018-01-23T08:00:00", "BV": 1.73204982}, {"O": 0.02919731, "H": 0.02922, "L": 0.02895342, "C": 0.02902, "V": 231.48347152, "T": "2018-01-23T08:05:00", "BV": 6.75626308}, {"O": 0.02902, "H": 0.02927092, "L": 0.02902, "C": 0.02902, "V": 132.23765696, "T": "2018-01-23T08:10:00", "BV": 3.86297002}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02895342, "C": 0.02895342, "V": 3.7600339, "T": "2018-01-23T08:15:00", "BV": 0.10916015}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02895342, "C": 0.02895342, "V": 10.11826432, "T": "2018-01-23T08:20:00", "BV": 0.29437586}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914076, "V": 10.73556166, "T": "2018-01-23T08:25:00", "BV": 0.31114491}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02895344, "C": 0.02895344, "V": 3.88292293, "T": "2018-01-23T08:30:00", "BV": 0.11255227}, {"O": 0.0291295, "H": 0.02912951, "L": 0.02895344, "C": 0.02895344, "V": 8.71139557, "T": "2018-01-23T08:35:00", "BV": 0.25236808}, {"O": 0.029, "H": 0.0291295, "L": 0.02881999, "C": 0.02912946, "V": 84.03869567, "T": "2018-01-23T08:40:00", "BV": 2.43298879}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02909992, "V": 21.14214422, "T": "2018-01-23T08:45:00", "BV": 0.61437297}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909982, "C": 0.02909983, "V": 0.74440163, "T": "2018-01-23T08:50:00", "BV": 0.02166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02909968, "V": 24.44827183, "T": "2018-01-23T08:55:00", "BV": 0.70540199}, {"O": 0.02909992, "H": 0.02920045, "L": 0.02888872, "C": 0.02888872, "V": 116.77140627, "T": "2018-01-23T09:00:00", "BV": 3.40460146}, {"O": 0.02917068, "H": 0.0292, "L": 0.02889141, "C": 0.02919969, "V": 1.08684225, "T": "2018-01-23T09:05:00", "BV": 0.03160066}, {"O": 0.0289222, "H": 0.0292, "L": 0.0289222, "C": 0.02917041, "V": 113.88962306, "T": "2018-01-23T09:10:00", "BV": 3.32368984}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02917003, "V": 2.76983112, "T": "2018-01-23T09:15:00", "BV": 0.08031147}, {"O": 0.029169, "H": 0.029169, "L": 0.02891293, "C": 0.02891293, "V": 7.66400321, "T": "2018-01-23T09:20:00", "BV": 0.22189151}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 39.63079568, "T": "2018-01-23T09:25:00", "BV": 1.1458922}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02891293, "C": 0.02911784, "V": 0.91662695, "T": "2018-01-23T09:30:00", "BV": 0.02665553}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02910085, "V": 3.17832463, "T": "2018-01-23T09:35:00", "BV": 0.09244591}, {"O": 0.02910026, "H": 0.02910026, "L": 0.028805, "C": 0.02909915, "V": 10.10056204, "T": "2018-01-23T09:40:00", "BV": 0.29318449}, {"O": 0.02909906, "H": 0.02909906, "L": 0.028805, "C": 0.02909735, "V": 1.31387545, "T": "2018-01-23T09:45:00", "BV": 0.03822224}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02908893, "C": 0.02908893, "V": 0.24472631, "T": "2018-01-23T09:50:00", "BV": 0.00711997}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02887498, "C": 0.02907285, "V": 5.88333249, "T": "2018-01-23T09:55:00", "BV": 0.17029114}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02875358, "C": 0.02875358, "V": 18.06547958, "T": "2018-01-23T10:00:00", "BV": 0.52054442}, {"O": 0.02880502, "H": 0.02895444, "L": 0.02875358, "C": 0.02891978, "V": 10.71481913, "T": "2018-01-23T10:05:00", "BV": 0.3093426}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885168, "V": 5.53053049, "T": "2018-01-23T10:10:00", "BV": 0.15956505}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909592, "V": 47.25655976, "T": "2018-01-23T10:15:00", "BV": 1.37314269}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 6.97388849, "T": "2018-01-23T10:20:00", "BV": 0.20257679}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02882037, "V": 5.27749974, "T": "2018-01-23T10:25:00", "BV": 0.15290174}, {"O": 0.02882248, "H": 0.02882553, "L": 0.02882022, "C": 0.02882022, "V": 8.18479974, "T": "2018-01-23T10:30:00", "BV": 0.23589884}, {"O": 0.02905945, "H": 0.02905945, "L": 0.0288201, "C": 0.0288201, "V": 7.04262958, "T": "2018-01-23T10:35:00", "BV": 0.20323976}, {"O": 0.029056, "H": 0.029056, "L": 0.02875286, "C": 0.0287529, "V": 114.67281941, "T": "2018-01-23T10:40:00", "BV": 3.29765537}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 14.19834337, "T": "2018-01-23T10:45:00", "BV": 0.40824399}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.0287529, "C": 0.0287529, "V": 80.04818584, "T": "2018-01-23T10:55:00", "BV": 2.30327743}, {"O": 0.0287529, "H": 0.028925, "L": 0.0287529, "C": 0.028925, "V": 65.50970285, "T": "2018-01-23T11:00:00", "BV": 1.88393939}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02887797, "V": 6.80868212, "T": "2018-01-23T11:05:00", "BV": 0.19603398}, {"O": 0.02876, "H": 0.0288628, "L": 0.02871847, "C": 0.02871847, "V": 2.78103264, "T": "2018-01-23T11:10:00", "BV": 0.08013274}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 3.28139831, "T": "2018-01-23T11:15:00", "BV": 0.09423666}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871, "V": 4.70120221, "T": "2018-01-23T11:20:00", "BV": 0.13499374}, {"O": 0.02871847, "H": 0.02896298, "L": 0.028712, "C": 0.0289529, "V": 30.86319993, "T": "2018-01-23T11:25:00", "BV": 0.89011178}, {"O": 0.02893497, "H": 0.02893497, "L": 0.0285387, "C": 0.02877082, "V": 119.36352216, "T": "2018-01-23T11:30:00", "BV": 3.42560524}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02851389, "C": 0.02851389, "V": 21.58507124, "T": "2018-01-23T11:35:00", "BV": 0.62021638}, {"O": 0.0285139, "H": 0.028738, "L": 0.02850133, "C": 0.02851944, "V": 16.38996937, "T": "2018-01-23T11:40:00", "BV": 0.46785177}, {"O": 0.02873433, "H": 0.02876361, "L": 0.0285196, "C": 0.02873192, "V": 22.27950203, "T": "2018-01-23T11:45:00", "BV": 0.6384612}, {"O": 0.02873171, "H": 0.02873171, "L": 0.02842, "C": 0.02844755, "V": 95.03801329, "T": "2018-01-23T11:50:00", "BV": 2.71297279}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02841, "C": 0.02841, "V": 112.48904989, "T": "2018-01-23T11:55:00", "BV": 3.19992967}, {"O": 0.028616, "H": 0.02874897, "L": 0.02852014, "C": 0.02874884, "V": 85.7418472, "T": "2018-01-23T12:00:00", "BV": 2.44751332}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02872957, "V": 48.21767764, "T": "2018-01-23T12:05:00", "BV": 1.37673443}, {"O": 0.028535, "H": 0.02872932, "L": 0.0284509, "C": 0.02871886, "V": 33.90943299, "T": "2018-01-23T12:10:00", "BV": 0.96915948}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02845249, "C": 0.02847869, "V": 30.31249984, "T": "2018-01-23T12:15:00", "BV": 0.86882308}, {"O": 0.02847869, "H": 0.02865914, "L": 0.0284427, "C": 0.0286591, "V": 78.09209722, "T": "2018-01-23T12:20:00", "BV": 2.23702403}, {"O": 0.02854986, "H": 0.0286591, "L": 0.0284398, "C": 0.0286591, "V": 60.30879744, "T": "2018-01-23T12:25:00", "BV": 1.72639372}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02844164, "C": 0.0286591, "V": 31.21102645, "T": "2018-01-23T12:30:00", "BV": 0.89001362}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02849274, "C": 0.0286591, "V": 22.74243378, "T": "2018-01-23T12:35:00", "BV": 0.65166409}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.02855201, "V": 39.19958975, "T": "2018-01-23T12:40:00", "BV": 1.11678387}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 11.85543708, "T": "2018-01-23T12:45:00", "BV": 0.33906544}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 4.2291889, "T": "2018-01-23T12:50:00", "BV": 0.12103434}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286, "V": 72.01981359, "T": "2018-01-23T12:55:00", "BV": 2.05903626}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845358, "C": 0.02860001, "V": 58.26542567, "T": "2018-01-23T13:00:00", "BV": 1.65919018}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02846426, "C": 0.02865906, "V": 18.45073552, "T": "2018-01-23T13:05:00", "BV": 0.52763592}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 15.74833208, "T": "2018-01-23T13:10:00", "BV": 0.45133237}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846517, "C": 0.02865593, "V": 22.66845869, "T": "2018-01-23T13:15:00", "BV": 0.64927102}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.4398377, "T": "2018-01-23T13:20:00", "BV": 0.21319545}, {"O": 0.0285, "H": 0.02865592, "L": 0.0285, "C": 0.02865592, "V": 1.50199367, "T": "2018-01-23T13:25:00", "BV": 0.04287342}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 4.68636718, "T": "2018-01-23T13:30:00", "BV": 0.1342921}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.80296731, "T": "2018-01-23T13:35:00", "BV": 0.08009563}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.72436171, "T": "2018-01-23T13:40:00", "BV": 0.02072281}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.0285001, "V": 7.78640337, "T": "2018-01-23T13:45:00", "BV": 0.22204564}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02865589, "V": 20.42609636, "T": "2018-01-23T13:50:00", "BV": 0.5847794}, {"O": 0.02865589, "H": 0.02865911, "L": 0.02865089, "C": 0.02865911, "V": 162.19675988, "T": "2018-01-23T13:55:00", "BV": 4.64790447}, {"O": 0.02870931, "H": 0.02881435, "L": 0.02865089, "C": 0.02872935, "V": 36.13872245, "T": "2018-01-23T14:00:00", "BV": 1.03818567}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 21.06138746, "T": "2018-01-23T14:05:00", "BV": 0.60571088}, {"O": 0.02872935, "H": 0.02881434, "L": 0.0286509, "C": 0.02865092, "V": 19.36438037, "T": "2018-01-23T14:10:00", "BV": 0.55650166}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865091, "C": 0.02865092, "V": 14.06471302, "T": "2018-01-23T14:15:00", "BV": 0.40368891}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02865092, "V": 6.4612117, "T": "2018-01-23T14:20:00", "BV": 0.18569228}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02865092, "V": 12.89291045, "T": "2018-01-23T14:25:00", "BV": 0.36963138}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865091, "C": 0.0288141, "V": 6.74861048, "T": "2018-01-23T14:30:00", "BV": 0.19357216}, {"O": 0.02881409, "H": 0.0289, "L": 0.0286514, "C": 0.0289, "V": 38.09046368, "T": "2018-01-23T14:35:00", "BV": 1.09731582}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.0289, "V": 48.63180633, "T": "2018-01-23T14:40:00", "BV": 1.40549488}, {"O": 0.0289, "H": 0.0289, "L": 0.0286, "C": 0.02871359, "V": 18.69246836, "T": "2018-01-23T14:45:00", "BV": 0.53523293}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02846517, "C": 0.02846517, "V": 81.68702737, "T": "2018-01-23T14:50:00", "BV": 2.33203144}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02844319, "C": 0.02844376, "V": 22.47587986, "T": "2018-01-23T14:55:00", "BV": 0.64263289}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02844581, "V": 29.53264754, "T": "2018-01-23T15:00:00", "BV": 0.84191818}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02863324, "V": 60.95402212, "T": "2018-01-23T15:05:00", "BV": 1.74690211}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02837177, "C": 0.02840001, "V": 98.16672489, "T": "2018-01-23T15:10:00", "BV": 2.78962044}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02859382, "V": 60.84424862, "T": "2018-01-23T15:15:00", "BV": 1.72257593}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02845086, "C": 0.02845086, "V": 23.68283872, "T": "2018-01-23T15:20:00", "BV": 0.67646778}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02839693, "C": 0.02839694, "V": 24.69809849, "T": "2018-01-23T15:25:00", "BV": 0.7049015}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02856, "C": 0.02859381, "V": 16.80861661, "T": "2018-01-23T15:30:00", "BV": 0.48039781}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02847432, "C": 0.02859382, "V": 50.04928768, "T": "2018-01-23T15:35:00", "BV": 1.43065089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.0423726, "T": "2018-01-23T15:40:00", "BV": 0.37293118}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.02847501, "V": 19.64391272, "T": "2018-01-23T15:45:00", "BV": 0.56130706}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 29.38672145, "T": "2018-01-23T15:50:00", "BV": 0.84003833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02859382, "V": 36.48434069, "T": "2018-01-23T15:55:00", "BV": 1.04285721}, {"O": 0.02859382, "H": 0.02865, "L": 0.0283933, "C": 0.02863927, "V": 68.02643186, "T": "2018-01-23T16:00:00", "BV": 1.94181747}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02827655, "C": 0.02827657, "V": 109.60590342, "T": "2018-01-23T16:05:00", "BV": 3.10125526}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02827656, "C": 0.02845688, "V": 35.57982613, "T": "2018-01-23T16:10:00", "BV": 1.01064304}, {"O": 0.02845684, "H": 0.02855653, "L": 0.02831486, "C": 0.0285565, "V": 48.41517791, "T": "2018-01-23T16:15:00", "BV": 1.37966786}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855594, "C": 0.02855594, "V": 20.03750527, "T": "2018-01-23T16:20:00", "BV": 0.57219091}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02827114, "C": 0.02841014, "V": 58.70984042, "T": "2018-01-23T16:25:00", "BV": 1.66244384}, {"O": 0.02841014, "H": 0.02855603, "L": 0.0282714, "C": 0.02855598, "V": 194.44232323, "T": "2018-01-23T16:30:00", "BV": 5.54803279}, {"O": 0.028554, "H": 0.02867618, "L": 0.02853531, "C": 0.02853532, "V": 135.45203392, "T": "2018-01-23T16:35:00", "BV": 3.87868143}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835004, "C": 0.02839, "V": 130.65567181, "T": "2018-01-23T16:40:00", "BV": 3.70983566}, {"O": 0.02839, "H": 0.02849965, "L": 0.02825, "C": 0.0282501, "V": 114.3540783, "T": "2018-01-23T16:45:00", "BV": 3.24123074}, {"O": 0.0282501, "H": 0.02853849, "L": 0.02824008, "C": 0.02825056, "V": 246.10303309, "T": "2018-01-23T16:50:00", "BV": 6.99201614}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02823562, "C": 0.02823903, "V": 40.85375187, "T": "2018-01-23T16:55:00", "BV": 1.15451233}, {"O": 0.02823903, "H": 0.02837, "L": 0.02822811, "C": 0.02822811, "V": 64.61062057, "T": "2018-01-23T17:00:00", "BV": 1.82768432}, {"O": 0.02822812, "H": 0.02836997, "L": 0.02822811, "C": 0.02836997, "V": 111.7403908, "T": "2018-01-23T17:05:00", "BV": 3.15554451}, {"O": 0.02836997, "H": 0.02836997, "L": 0.0283, "C": 0.02831972, "V": 16.22386705, "T": "2018-01-23T17:10:00", "BV": 0.45947836}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 27.61286144, "T": "2018-01-23T17:15:00", "BV": 0.78198}, {"O": 0.02831972, "H": 0.02839434, "L": 0.0282, "C": 0.02821676, "V": 32.53558065, "T": "2018-01-23T17:20:00", "BV": 0.92161663}, {"O": 0.02821676, "H": 0.02831892, "L": 0.02821, "C": 0.02821001, "V": 18.51189067, "T": "2018-01-23T17:25:00", "BV": 0.52373718}, {"O": 0.02821005, "H": 0.02831892, "L": 0.02802076, "C": 0.02803, "V": 181.77924876, "T": "2018-01-23T17:30:00", "BV": 5.12488622}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02809622, "V": 28.38755364, "T": "2018-01-23T17:35:00", "BV": 0.80059282}, {"O": 0.02809621, "H": 0.0282362, "L": 0.02802076, "C": 0.02823585, "V": 69.94381535, "T": "2018-01-23T17:40:00", "BV": 1.9632077}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02816647, "V": 72.02933825, "T": "2018-01-23T17:45:00", "BV": 2.02887413}, {"O": 0.02816647, "H": 0.02816647, "L": 0.027926, "C": 0.02813319, "V": 174.45506283, "T": "2018-01-23T17:50:00", "BV": 4.88578223}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813301, "V": 11.17584606, "T": "2018-01-23T17:55:00", "BV": 0.3135892}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02786, "C": 0.02795002, "V": 235.55028697, "T": "2018-01-23T18:00:00", "BV": 6.58814842}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02786067, "C": 0.02809998, "V": 33.18121426, "T": "2018-01-23T18:05:00", "BV": 0.93155316}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 62.77423895, "T": "2018-01-23T18:10:00", "BV": 1.76324507}, {"O": 0.02801568, "H": 0.02813319, "L": 0.02786034, "C": 0.02813319, "V": 60.80573357, "T": "2018-01-23T18:15:00", "BV": 1.70393136}, {"O": 0.02813307, "H": 0.02816646, "L": 0.02803467, "C": 0.02809997, "V": 112.51556742, "T": "2018-01-23T18:20:00", "BV": 3.16523842}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816646, "V": 44.72422621, "T": "2018-01-23T18:25:00", "BV": 1.25626314}, {"O": 0.02816645, "H": 0.02816645, "L": 0.02799988, "C": 0.02816542, "V": 102.26576489, "T": "2018-01-23T18:30:00", "BV": 2.8692841}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02802466, "C": 0.02802466, "V": 26.18605319, "T": "2018-01-23T18:35:00", "BV": 0.73573237}, {"O": 0.02810898, "H": 0.028109, "L": 0.02807045, "C": 0.02807045, "V": 24.70155775, "T": "2018-01-23T18:40:00", "BV": 0.69344989}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02795818, "C": 0.0280704, "V": 6.0372827, "T": "2018-01-23T18:45:00", "BV": 0.16936607}, {"O": 0.02807038, "H": 0.02807038, "L": 0.02787395, "C": 0.0279301, "V": 59.7254542, "T": "2018-01-23T18:50:00", "BV": 1.66824104}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02793009, "V": 77.86117122, "T": "2018-01-23T18:55:00", "BV": 2.17452467}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02807027, "V": 12.14682214, "T": "2018-01-23T19:00:00", "BV": 0.33962429}, {"O": 0.02807027, "H": 0.02807028, "L": 0.027903, "C": 0.02807028, "V": 32.17773837, "T": "2018-01-23T19:05:00", "BV": 0.90225423}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02793694, "C": 0.02805028, "V": 67.5182242, "T": "2018-01-23T19:10:00", "BV": 1.89468964}, {"O": 0.02805028, "H": 0.02810899, "L": 0.02804944, "C": 0.02810899, "V": 17.03033436, "T": "2018-01-23T19:15:00", "BV": 0.47815022}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02793701, "C": 0.02800001, "V": 14.73813621, "T": "2018-01-23T19:20:00", "BV": 0.413533}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02793703, "C": 0.02807994, "V": 14.40259052, "T": "2018-01-23T19:25:00", "BV": 0.4036444}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793704, "C": 0.02807992, "V": 14.57999866, "T": "2018-01-23T19:30:00", "BV": 0.40827416}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02807986, "V": 8.63503873, "T": "2018-01-23T19:35:00", "BV": 0.24168835}, {"O": 0.0279371, "H": 0.028109, "L": 0.0279371, "C": 0.02807981, "V": 114.51586383, "T": "2018-01-23T19:40:00", "BV": 3.21660272}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02793802, "C": 0.02809993, "V": 31.42819786, "T": "2018-01-23T19:45:00", "BV": 0.88234465}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02790299, "C": 0.027903, "V": 56.26850177, "T": "2018-01-23T19:50:00", "BV": 1.5771084}, {"O": 0.02790301, "H": 0.02806735, "L": 0.0279, "C": 0.02805, "V": 125.18468021, "T": "2018-01-23T19:55:00", "BV": 3.50481516}, {"O": 0.02805, "H": 0.02806338, "L": 0.02790007, "C": 0.028, "V": 31.44642621, "T": "2018-01-23T20:00:00", "BV": 0.88069635}, {"O": 0.028, "H": 0.028, "L": 0.02790008, "C": 0.02799, "V": 13.41562719, "T": "2018-01-23T20:05:00", "BV": 0.37545086}, {"O": 0.02799, "H": 0.02804997, "L": 0.02790005, "C": 0.02804991, "V": 44.16021081, "T": "2018-01-23T20:10:00", "BV": 1.23609937}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02787242, "C": 0.02790005, "V": 19.83574178, "T": "2018-01-23T20:15:00", "BV": 0.55342135}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 22.53587374, "T": "2018-01-23T20:20:00", "BV": 0.62846665}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 8.33640071, "T": "2018-01-23T20:25:00", "BV": 0.23252713}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 11.37225168, "T": "2018-01-23T20:30:00", "BV": 0.31728619}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 32.11635972, "T": "2018-01-23T20:35:00", "BV": 0.89604789}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 54.16600747, "T": "2018-01-23T20:40:00", "BV": 1.51123414}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 31.22977276, "T": "2018-01-23T20:45:00", "BV": 0.871312}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790004, "V": 15.28481617, "T": "2018-01-23T20:50:00", "BV": 0.4264469}, {"O": 0.02790005, "H": 0.02803795, "L": 0.02781837, "C": 0.0280379, "V": 15.11952949, "T": "2018-01-23T20:55:00", "BV": 0.42182928}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790004, "C": 0.02790006, "V": 20.13367309, "T": "2018-01-23T21:00:00", "BV": 0.56362675}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 60.30071483, "T": "2018-01-23T21:05:00", "BV": 1.68239339}, {"O": 0.02790006, "H": 0.027969, "L": 0.02790005, "C": 0.02796899, "V": 43.49391496, "T": "2018-01-23T21:10:00", "BV": 1.21372805}, {"O": 0.02796899, "H": 0.02804991, "L": 0.02790004, "C": 0.02790033, "V": 28.22217845, "T": "2018-01-23T21:15:00", "BV": 0.78942418}, {"O": 0.0280499, "H": 0.02813, "L": 0.0280499, "C": 0.0281298, "V": 21.97944368, "T": "2018-01-23T21:20:00", "BV": 0.61778166}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804994, "C": 0.02813, "V": 32.27815593, "T": "2018-01-23T21:25:00", "BV": 0.90682078}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02813, "V": 23.47978781, "T": "2018-01-23T21:30:00", "BV": 0.6604473}, {"O": 0.02813, "H": 0.02814999, "L": 0.02805006, "C": 0.02814999, "V": 35.55392712, "T": "2018-01-23T21:35:00", "BV": 0.99954174}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806131, "C": 0.02814999, "V": 5.71806468, "T": "2018-01-23T21:40:00", "BV": 0.16096161}, {"O": 0.02814999, "H": 0.02814999, "L": 0.0281057, "C": 0.02812433, "V": 31.99098844, "T": "2018-01-23T21:45:00", "BV": 0.90052934}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02813716, "V": 22.99064691, "T": "2018-01-23T21:50:00", "BV": 0.64718359}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.80591989, "T": "2018-01-23T21:55:00", "BV": 0.07896737}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 72.60545432, "T": "2018-01-23T22:00:00", "BV": 2.04330814}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 180.10595695, "T": "2018-01-23T22:05:00", "BV": 5.0699743}, {"O": 0.02814999, "H": 0.02837211, "L": 0.02814999, "C": 0.02834898, "V": 115.77458721, "T": "2018-01-23T22:10:00", "BV": 3.26228921}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02815173, "C": 0.0283021, "V": 93.34831029, "T": "2018-01-23T22:15:00", "BV": 2.64714118}, {"O": 0.0283021, "H": 0.0283899, "L": 0.02821549, "C": 0.0283898, "V": 16.89023679, "T": "2018-01-23T22:20:00", "BV": 0.47839786}, {"O": 0.0283898, "H": 0.0285, "L": 0.0282156, "C": 0.02821604, "V": 223.30807396, "T": "2018-01-23T22:25:00", "BV": 6.35224705}, {"O": 0.02821633, "H": 0.02849921, "L": 0.02821633, "C": 0.02849917, "V": 117.41782842, "T": "2018-01-23T22:30:00", "BV": 3.32743326}, {"O": 0.0283, "H": 0.02849986, "L": 0.0283, "C": 0.02849986, "V": 8.30275173, "T": "2018-01-23T22:35:00", "BV": 0.2361726}, {"O": 0.02848915, "H": 0.02849971, "L": 0.02830084, "C": 0.02849971, "V": 66.19834043, "T": "2018-01-23T22:40:00", "BV": 1.88592213}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.02849, "V": 24.36302535, "T": "2018-01-23T22:45:00", "BV": 0.69429645}, {"O": 0.02849978, "H": 0.0285, "L": 0.02836006, "C": 0.02842001, "V": 100.7774508, "T": "2018-01-23T22:50:00", "BV": 2.86477367}, {"O": 0.02849997, "H": 0.02851574, "L": 0.02842002, "C": 0.02849998, "V": 46.05217519, "T": "2018-01-23T22:55:00", "BV": 1.31242328}, {"O": 0.02851574, "H": 0.02852849, "L": 0.02849998, "C": 0.02852849, "V": 40.12454788, "T": "2018-01-23T23:00:00", "BV": 1.14416713}, {"O": 0.02852849, "H": 0.028538, "L": 0.02849998, "C": 0.02853797, "V": 8.25808197, "T": "2018-01-23T23:05:00", "BV": 0.23542421}, {"O": 0.02853799, "H": 0.028538, "L": 0.02849998, "C": 0.0285248, "V": 4.68276247, "T": "2018-01-23T23:10:00", "BV": 0.13347459}, {"O": 0.02852478, "H": 0.02862972, "L": 0.02840261, "C": 0.02862972, "V": 118.1078701, "T": "2018-01-23T23:15:00", "BV": 3.37099738}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02846013, "V": 113.98677176, "T": "2018-01-23T23:20:00", "BV": 3.26550138}, {"O": 0.02847, "H": 0.02868515, "L": 0.02847, "C": 0.02868507, "V": 10.45928669, "T": "2018-01-23T23:25:00", "BV": 0.29817457}, {"O": 0.02868511, "H": 0.02868515, "L": 0.02848054, "C": 0.02868514, "V": 24.94668964, "T": "2018-01-23T23:30:00", "BV": 0.71530606}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02858515, "C": 0.02868515, "V": 3.04303774, "T": "2018-01-23T23:35:00", "BV": 0.08709869}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02840133, "C": 0.02858494, "V": 169.13939273, "T": "2018-01-23T23:40:00", "BV": 4.81137847}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02835048, "C": 0.02856995, "V": 82.17169184, "T": "2018-01-23T23:45:00", "BV": 2.33693016}, {"O": 0.02835, "H": 0.0285682, "L": 0.02830019, "C": 0.02830032, "V": 6.81423759, "T": "2018-01-23T23:50:00", "BV": 0.19313422}, {"O": 0.02856052, "H": 0.02856204, "L": 0.02830001, "C": 0.02843184, "V": 6.05076751, "T": "2018-01-23T23:55:00", "BV": 0.17174575}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 34.67932611, "T": "2018-01-24T00:00:00", "BV": 0.98599599}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02833236, "C": 0.0284318, "V": 191.11123321, "T": "2018-01-24T00:05:00", "BV": 5.43363488}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02830001, "C": 0.02843179, "V": 46.71757729, "T": "2018-01-24T00:10:00", "BV": 1.32674405}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02820029, "C": 0.02836127, "V": 25.76443147, "T": "2018-01-24T00:15:00", "BV": 0.7283235}, {"O": 0.0282802, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 88.38686387, "T": "2018-01-24T00:20:00", "BV": 2.4927512}, {"O": 0.0282, "H": 0.0282, "L": 0.02809678, "C": 0.0282, "V": 117.02061913, "T": "2018-01-24T00:25:00", "BV": 3.29964166}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02819999, "V": 42.26418435, "T": "2018-01-24T00:30:00", "BV": 1.19094107}, {"O": 0.0282, "H": 0.02835975, "L": 0.02819999, "C": 0.02835973, "V": 93.13682639, "T": "2018-01-24T00:35:00", "BV": 2.62653485}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02835013, "V": 4.84685839, "T": "2018-01-24T00:40:00", "BV": 0.13701073}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02812864, "C": 0.02834, "V": 106.13545802, "T": "2018-01-24T00:45:00", "BV": 3.00188619}, {"O": 0.02834, "H": 0.02834, "L": 0.02810911, "C": 0.0283396, "V": 14.71662359, "T": "2018-01-24T00:50:00", "BV": 0.41427775}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810904, "C": 0.02832432, "V": 12.58360664, "T": "2018-01-24T00:55:00", "BV": 0.35453163}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02805743, "C": 0.02805743, "V": 68.44982913, "T": "2018-01-24T01:00:00", "BV": 1.92293231}, {"O": 0.02805743, "H": 0.02828259, "L": 0.02805743, "C": 0.02828213, "V": 10.92503861, "T": "2018-01-24T01:05:00", "BV": 0.30682062}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02805743, "C": 0.02805743, "V": 7.88617969, "T": "2018-01-24T01:10:00", "BV": 0.2224021}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02805776, "C": 0.02805776, "V": 10.47494335, "T": "2018-01-24T01:15:00", "BV": 0.295993}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805816, "V": 12.20698653, "T": "2018-01-24T01:20:00", "BV": 0.34379788}, {"O": 0.02805816, "H": 0.02827691, "L": 0.02805816, "C": 0.02826863, "V": 7.48962694, "T": "2018-01-24T01:25:00", "BV": 0.21082072}, {"O": 0.02826863, "H": 0.02827765, "L": 0.02826863, "C": 0.02827743, "V": 2.75233197, "T": "2018-01-24T01:30:00", "BV": 0.0778265}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827742, "C": 0.0282784, "V": 27.84918716, "T": "2018-01-24T01:35:00", "BV": 0.78750448}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 19.68133967, "T": "2018-01-24T01:40:00", "BV": 0.55830051}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 8.61456434, "T": "2018-01-24T01:45:00", "BV": 0.24426989}, {"O": 0.02827743, "H": 0.02853943, "L": 0.02827743, "C": 0.02853915, "V": 144.50444056, "T": "2018-01-24T01:50:00", "BV": 4.09902084}, {"O": 0.02853915, "H": 0.02853943, "L": 0.02832353, "C": 0.02853943, "V": 13.50953925, "T": "2018-01-24T01:55:00", "BV": 0.38534724}, {"O": 0.02853943, "H": 0.0285699, "L": 0.02832901, "C": 0.0285699, "V": 17.11449784, "T": "2018-01-24T02:00:00", "BV": 0.48757757}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 9.61800228, "T": "2018-01-24T02:05:00", "BV": 0.27470118}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 15.11898416, "T": "2018-01-24T02:10:00", "BV": 0.43258757}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835226, "V": 2.88403257, "T": "2018-01-24T02:15:00", "BV": 0.08189971}, {"O": 0.02835226, "H": 0.02872648, "L": 0.02835226, "C": 0.02840154, "V": 49.32543284, "T": "2018-01-24T02:20:00", "BV": 1.41418432}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840425, "V": 11.1084343, "T": "2018-01-24T02:25:00", "BV": 0.31551869}, {"O": 0.02854736, "H": 0.02871741, "L": 0.02854736, "C": 0.02871715, "V": 0.96467138, "T": "2018-01-24T02:30:00", "BV": 0.02763589}, {"O": 0.02871632, "H": 0.02871639, "L": 0.0285474, "C": 0.0285476, "V": 11.13071996, "T": "2018-01-24T02:35:00", "BV": 0.31934439}, {"O": 0.02871636, "H": 0.02874502, "L": 0.02854762, "C": 0.02854762, "V": 57.07889251, "T": "2018-01-24T02:40:00", "BV": 1.63906724}, {"O": 0.02864633, "H": 0.02874421, "L": 0.02854761, "C": 0.02874417, "V": 71.0841759, "T": "2018-01-24T02:45:00", "BV": 2.03342178}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.02874416, "V": 13.62037975, "T": "2018-01-24T02:50:00", "BV": 0.39123649}, {"O": 0.02858506, "H": 0.0288093, "L": 0.02854761, "C": 0.02854761, "V": 98.96317609, "T": "2018-01-24T02:55:00", "BV": 2.82560589}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02854761, "C": 0.02869, "V": 19.62727649, "T": "2018-01-24T03:00:00", "BV": 0.56311374}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02859, "V": 5.92536281, "T": "2018-01-24T03:05:00", "BV": 0.1694026}, {"O": 0.02859, "H": 0.02867968, "L": 0.02854766, "C": 0.02867961, "V": 3.24482581, "T": "2018-01-24T03:10:00", "BV": 0.0929251}, {"O": 0.0286796, "H": 0.0286899, "L": 0.02854846, "C": 0.02854857, "V": 42.67649063, "T": "2018-01-24T03:15:00", "BV": 1.21857598}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02851101, "C": 0.02867964, "V": 33.57175884, "T": "2018-01-24T03:20:00", "BV": 0.95850921}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867965, "V": 74.41851403, "T": "2018-01-24T03:25:00", "BV": 2.13253314}, {"O": 0.02867965, "H": 0.028752, "L": 0.02851943, "C": 0.028752, "V": 97.63585243, "T": "2018-01-24T03:30:00", "BV": 2.79485903}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 9.20482333, "T": "2018-01-24T03:35:00", "BV": 0.26465692}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 29.23560707, "T": "2018-01-24T03:40:00", "BV": 0.84070261}, {"O": 0.02879, "H": 0.02881537, "L": 0.02875199, "C": 0.02875199, "V": 20.51639957, "T": "2018-01-24T03:45:00", "BV": 0.59093617}, {"O": 0.02883823, "H": 0.0289306, "L": 0.02883823, "C": 0.02893048, "V": 6.19486814, "T": "2018-01-24T03:50:00", "BV": 0.17872187}, {"O": 0.0289305, "H": 0.02894607, "L": 0.028752, "C": 0.028752, "V": 47.39520631, "T": "2018-01-24T03:55:00", "BV": 1.3671025}, {"O": 0.028752, "H": 0.02893792, "L": 0.028752, "C": 0.02875201, "V": 18.78785226, "T": "2018-01-24T04:00:00", "BV": 0.5419551}, {"O": 0.02893789, "H": 0.0289379, "L": 0.028752, "C": 0.02875202, "V": 11.88438825, "T": "2018-01-24T04:05:00", "BV": 0.34198595}, {"O": 0.02875202, "H": 0.02895, "L": 0.028752, "C": 0.02875201, "V": 68.36499487, "T": "2018-01-24T04:10:00", "BV": 1.97789053}, {"O": 0.02875201, "H": 0.02894978, "L": 0.02875201, "C": 0.02894969, "V": 15.7124666, "T": "2018-01-24T04:15:00", "BV": 0.45461388}, {"O": 0.02894968, "H": 0.02894999, "L": 0.02875201, "C": 0.0288, "V": 12.40845472, "T": "2018-01-24T04:20:00", "BV": 0.35843841}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 60.5502543, "T": "2018-01-24T04:25:00", "BV": 1.74405582}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.02894823, "V": 10.38466326, "T": "2018-01-24T04:30:00", "BV": 0.29946076}, {"O": 0.02894826, "H": 0.02894831, "L": 0.02875203, "C": 0.0288, "V": 6.79303801, "T": "2018-01-24T04:35:00", "BV": 0.19576649}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.0288465, "V": 33.02469456, "T": "2018-01-24T04:40:00", "BV": 0.95547234}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0288465, "C": 0.02894381, "V": 6.65349873, "T": "2018-01-24T04:45:00", "BV": 0.19228486}, {"O": 0.0289, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 4.19608667, "T": "2018-01-24T04:50:00", "BV": 0.1208133}, {"O": 0.02875201, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 8.13345522, "T": "2018-01-24T04:55:00", "BV": 0.23487095}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 9.23273759, "T": "2018-01-24T05:00:00", "BV": 0.26578614}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02875201, "C": 0.02875201, "V": 8.37657058, "T": "2018-01-24T05:05:00", "BV": 0.24161923}, {"O": 0.02894316, "H": 0.02894316, "L": 0.028752, "C": 0.028752, "V": 5.02519904, "T": "2018-01-24T05:10:00", "BV": 0.14487153}, {"O": 0.02891998, "H": 0.02892, "L": 0.02860106, "C": 0.02860106, "V": 80.18807956, "T": "2018-01-24T05:15:00", "BV": 2.30625198}, {"O": 0.02860114, "H": 0.02891959, "L": 0.028511, "C": 0.02878984, "V": 79.26728112, "T": "2018-01-24T05:20:00", "BV": 2.2713946}, {"O": 0.02878952, "H": 0.02878952, "L": 0.02840212, "C": 0.02869976, "V": 37.82290305, "T": "2018-01-24T05:25:00", "BV": 1.07925166}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02838, "C": 0.02838, "V": 74.015201, "T": "2018-01-24T05:30:00", "BV": 2.10221161}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838, "C": 0.02838, "V": 190.27471896, "T": "2018-01-24T05:35:00", "BV": 5.42058816}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02838, "C": 0.02851499, "V": 2.48661495, "T": "2018-01-24T05:40:00", "BV": 0.07077252}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02838, "C": 0.0284795, "V": 3.6440363, "T": "2018-01-24T05:45:00", "BV": 0.10383317}, {"O": 0.028479, "H": 0.02851599, "L": 0.02838001, "C": 0.02851597, "V": 26.73837532, "T": "2018-01-24T05:50:00", "BV": 0.76220374}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02838006, "C": 0.02851599, "V": 7.2924704, "T": "2018-01-24T05:55:00", "BV": 0.20747274}, {"O": 0.0283801, "H": 0.02851599, "L": 0.02838009, "C": 0.02851596, "V": 9.52918895, "T": "2018-01-24T06:00:00", "BV": 0.27148461}, {"O": 0.02851594, "H": 0.02851596, "L": 0.028421, "C": 0.02851596, "V": 67.61014228, "T": "2018-01-24T06:05:00", "BV": 1.92796563}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.84109539, "T": "2018-01-24T06:10:00", "BV": 0.05239235}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838009, "C": 0.02838009, "V": 13.36097546, "T": "2018-01-24T06:15:00", "BV": 0.37952144}, {"O": 0.0283801, "H": 0.0285159, "L": 0.02838009, "C": 0.0285159, "V": 6.39253315, "T": "2018-01-24T06:20:00", "BV": 0.18201665}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02838009, "C": 0.02838011, "V": 6.41631253, "T": "2018-01-24T06:25:00", "BV": 0.18264746}, {"O": 0.02838011, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 13.51019567, "T": "2018-01-24T06:30:00", "BV": 0.38396394}, {"O": 0.02843956, "H": 0.02843956, "L": 0.028, "C": 0.02830604, "V": 495.88476659, "T": "2018-01-24T06:35:00", "BV": 13.92660752}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02801515, "C": 0.02825871, "V": 10.7645223, "T": "2018-01-24T06:40:00", "BV": 0.30422131}, {"O": 0.0282617, "H": 0.0282617, "L": 0.02800142, "C": 0.02800165, "V": 24.74160381, "T": "2018-01-24T06:45:00", "BV": 0.69850871}, {"O": 0.02825037, "H": 0.02825166, "L": 0.02822061, "C": 0.02825159, "V": 4.76088562, "T": "2018-01-24T06:50:00", "BV": 0.1344948}, {"O": 0.02825132, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 19.94430363, "T": "2018-01-24T06:55:00", "BV": 0.56280835}, {"O": 0.02800867, "H": 0.02825138, "L": 0.02800867, "C": 0.02825138, "V": 0.84272466, "T": "2018-01-24T07:00:00", "BV": 0.02366474}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.0282513, "V": 13.58925209, "T": "2018-01-24T07:05:00", "BV": 0.38384351}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 97.98391674, "T": "2018-01-24T07:10:00", "BV": 2.76817293}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.0282513, "V": 46.30150687, "T": "2018-01-24T07:15:00", "BV": 1.30880204}, {"O": 0.0282513, "H": 0.02835943, "L": 0.02809233, "C": 0.02828807, "V": 21.28986548, "T": "2018-01-24T07:20:00", "BV": 0.6020759}, {"O": 0.02824933, "H": 0.0284, "L": 0.02824933, "C": 0.02824933, "V": 43.17385866, "T": "2018-01-24T07:25:00", "BV": 1.22439034}, {"O": 0.02828806, "H": 0.02839993, "L": 0.02815582, "C": 0.02839993, "V": 18.10943481, "T": "2018-01-24T07:30:00", "BV": 0.51390944}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02830678, "C": 0.02830682, "V": 123.26577265, "T": "2018-01-24T07:35:00", "BV": 3.50802492}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.0284, "V": 17.81384627, "T": "2018-01-24T07:40:00", "BV": 0.50497449}, {"O": 0.0284, "H": 0.02864519, "L": 0.02825, "C": 0.02825, "V": 62.95735833, "T": "2018-01-24T07:45:00", "BV": 1.78811042}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02825, "C": 0.02825, "V": 2.9570129, "T": "2018-01-24T07:50:00", "BV": 0.08400139}, {"O": 0.02832127, "H": 0.0286, "L": 0.02832127, "C": 0.02839982, "V": 335.31641743, "T": "2018-01-24T07:55:00", "BV": 9.54545905}, {"O": 0.02839982, "H": 0.02859999, "L": 0.02825023, "C": 0.0285, "V": 93.78632698, "T": "2018-01-24T08:00:00", "BV": 2.67703551}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 12.95252909, "T": "2018-01-24T08:05:00", "BV": 0.36887715}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.58865887, "T": "2018-01-24T08:10:00", "BV": 0.0451179}, {"O": 0.0283, "H": 0.02839999, "L": 0.0282, "C": 0.02825, "V": 81.26319467, "T": "2018-01-24T08:15:00", "BV": 2.29855026}, {"O": 0.02820881, "H": 0.02832873, "L": 0.0282, "C": 0.02832869, "V": 34.96136892, "T": "2018-01-24T08:20:00", "BV": 0.9863104}, {"O": 0.02832865, "H": 0.02832871, "L": 0.02815401, "C": 0.02832871, "V": 3.12437178, "T": "2018-01-24T08:25:00", "BV": 0.08838714}, {"O": 0.0283287, "H": 0.02854999, "L": 0.02832868, "C": 0.02854826, "V": 123.13735184, "T": "2018-01-24T08:30:00", "BV": 3.49153674}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02832953, "C": 0.02854824, "V": 1.52083806, "T": "2018-01-24T08:35:00", "BV": 0.04316295}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859151, "V": 4.22372984, "T": "2018-01-24T08:40:00", "BV": 0.12071091}, {"O": 0.02859104, "H": 0.02859297, "L": 0.02859104, "C": 0.02859297, "V": 37.81792406, "T": "2018-01-24T08:45:00", "BV": 1.08125466}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02835974, "C": 0.02835982, "V": 6.99464578, "T": "2018-01-24T08:50:00", "BV": 0.19945918}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835979, "C": 0.02836, "V": 22.2288862, "T": "2018-01-24T08:55:00", "BV": 0.63119121}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02836015, "C": 0.02857897, "V": 48.73758306, "T": "2018-01-24T09:00:00", "BV": 1.39284876}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02840004, "C": 0.02869755, "V": 88.78574204, "T": "2018-01-24T09:05:00", "BV": 2.54319091}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02848, "V": 6.63335979, "T": "2018-01-24T09:10:00", "BV": 0.18941177}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02848, "V": 11.00409355, "T": "2018-01-24T09:15:00", "BV": 0.3136024}, {"O": 0.02848, "H": 0.02855, "L": 0.02836021, "C": 0.02836021, "V": 59.6020785, "T": "2018-01-24T09:20:00", "BV": 1.69759179}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852401, "V": 3.82856632, "T": "2018-01-24T09:25:00", "BV": 0.10895914}, {"O": 0.028524, "H": 0.02852405, "L": 0.02836021, "C": 0.02849, "V": 28.55461183, "T": "2018-01-24T09:30:00", "BV": 0.81407985}, {"O": 0.02849, "H": 0.02849, "L": 0.0283625, "C": 0.02844999, "V": 3.10092157, "T": "2018-01-24T09:35:00", "BV": 0.08820167}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 30.23864229, "T": "2018-01-24T09:40:00", "BV": 0.86145108}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.57409691, "T": "2018-01-24T09:45:00", "BV": 0.30125589}, {"O": 0.02849, "H": 0.02849, "L": 0.02835976, "C": 0.02835976, "V": 51.11713924, "T": "2018-01-24T09:50:00", "BV": 1.45618974}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 14.85319253, "T": "2018-01-24T09:55:00", "BV": 0.42217972}, {"O": 0.02835976, "H": 0.02848998, "L": 0.0283, "C": 0.0283, "V": 15.03366945, "T": "2018-01-24T10:00:00", "BV": 0.42574645}, {"O": 0.0283, "H": 0.02848855, "L": 0.02810373, "C": 0.02844985, "V": 90.2089713, "T": "2018-01-24T10:05:00", "BV": 2.56193626}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02815034, "C": 0.02820672, "V": 14.31955532, "T": "2018-01-24T10:10:00", "BV": 0.40754274}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02821863, "C": 0.02821923, "V": 4.02373832, "T": "2018-01-24T10:15:00", "BV": 0.11366346}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02817001, "C": 0.02817001, "V": 30.3350413, "T": "2018-01-24T10:20:00", "BV": 0.85503398}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02817056, "C": 0.02817056, "V": 2.79323919, "T": "2018-01-24T10:25:00", "BV": 0.07890719}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02817069, "C": 0.0282, "V": 13.09452971, "T": "2018-01-24T10:30:00", "BV": 0.36956338}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02818782, "C": 0.02818782, "V": 16.41148455, "T": "2018-01-24T10:35:00", "BV": 0.46308747}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02818761, "C": 0.02818761, "V": 15.14487269, "T": "2018-01-24T10:40:00", "BV": 0.42700763}, {"O": 0.02818761, "H": 0.02838324, "L": 0.02817, "C": 0.02818764, "V": 112.72480982, "T": "2018-01-24T10:45:00", "BV": 3.18997313}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.0283, "V": 7.40979989, "T": "2018-01-24T10:50:00", "BV": 0.20934236}, {"O": 0.02838582, "H": 0.02846763, "L": 0.0283, "C": 0.02846684, "V": 19.37752563, "T": "2018-01-24T10:55:00", "BV": 0.5488354}, {"O": 0.02846674, "H": 0.0284675, "L": 0.0283, "C": 0.0284675, "V": 9.76321873, "T": "2018-01-24T11:00:00", "BV": 0.27787085}, {"O": 0.02846749, "H": 0.02848856, "L": 0.02830023, "C": 0.02846748, "V": 18.13561048, "T": "2018-01-24T11:05:00", "BV": 0.51462418}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 32.34344647, "T": "2018-01-24T11:10:00", "BV": 0.92057333}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02848999, "V": 6.62157647, "T": "2018-01-24T11:15:00", "BV": 0.1884632}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02849, "V": 3.31387144, "T": "2018-01-24T11:20:00", "BV": 0.09438814}, {"O": 0.02849, "H": 0.0285, "L": 0.0283899, "C": 0.0285, "V": 9.91726409, "T": "2018-01-24T11:25:00", "BV": 0.28181676}, {"O": 0.0285, "H": 0.0285807, "L": 0.02833001, "C": 0.0285804, "V": 9.23849268, "T": "2018-01-24T11:30:00", "BV": 0.26302404}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0283, "C": 0.02857959, "V": 38.51682918, "T": "2018-01-24T11:35:00", "BV": 1.09941919}, {"O": 0.02857958, "H": 0.02869418, "L": 0.02830072, "C": 0.02859999, "V": 109.78130813, "T": "2018-01-24T11:40:00", "BV": 3.14079613}, {"O": 0.0286, "H": 0.0286, "L": 0.02835, "C": 0.02859996, "V": 40.05194305, "T": "2018-01-24T11:45:00", "BV": 1.14523482}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02833886, "C": 0.02859969, "V": 1.66924857, "T": "2018-01-24T11:50:00", "BV": 0.04757412}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02836564, "V": 26.44708572, "T": "2018-01-24T11:55:00", "BV": 0.75545502}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02822092, "C": 0.02822092, "V": 47.08060353, "T": "2018-01-24T12:00:00", "BV": 1.33666579}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02822241, "V": 84.73471693, "T": "2018-01-24T12:05:00", "BV": 2.40600338}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02810702, "C": 0.02812943, "V": 19.55424198, "T": "2018-01-24T12:10:00", "BV": 0.55377573}, {"O": 0.02812943, "H": 0.02832123, "L": 0.0281, "C": 0.02830081, "V": 58.6649398, "T": "2018-01-24T12:15:00", "BV": 1.65028766}, {"O": 0.02830044, "H": 0.02830044, "L": 0.0281, "C": 0.02826876, "V": 45.08177419, "T": "2018-01-24T12:20:00", "BV": 1.26860015}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02823799, "V": 15.51996247, "T": "2018-01-24T12:25:00", "BV": 0.43653758}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02801678, "C": 0.028226, "V": 33.23128403, "T": "2018-01-24T12:30:00", "BV": 0.93397618}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02809999, "C": 0.0281, "V": 32.62401652, "T": "2018-01-24T12:35:00", "BV": 0.91861298}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822596, "V": 9.4465295, "T": "2018-01-24T12:40:00", "BV": 0.2657824}, {"O": 0.02821997, "H": 0.02822, "L": 0.02801124, "C": 0.02821988, "V": 8.74496753, "T": "2018-01-24T12:45:00", "BV": 0.24626264}, {"O": 0.02801158, "H": 0.02822599, "L": 0.02801158, "C": 0.02822599, "V": 26.70040839, "T": "2018-01-24T12:50:00", "BV": 0.75341781}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 84.87463042, "T": "2018-01-24T12:55:00", "BV": 2.39567424}, {"O": 0.02822605, "H": 0.02849999, "L": 0.02822001, "C": 0.02822603, "V": 218.93817699, "T": "2018-01-24T13:00:00", "BV": 6.19351361}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.0284, "V": 5.63823337, "T": "2018-01-24T13:05:00", "BV": 0.16004039}, {"O": 0.0284, "H": 0.0284, "L": 0.02822876, "C": 0.02837996, "V": 3.86591269, "T": "2018-01-24T13:10:00", "BV": 0.10963992}, {"O": 0.02837996, "H": 0.02838, "L": 0.02808667, "C": 0.028379, "V": 42.70436113, "T": "2018-01-24T13:15:00", "BV": 1.20499269}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02803627, "V": 62.94067206, "T": "2018-01-24T13:20:00", "BV": 1.76714555}, {"O": 0.02828982, "H": 0.02828985, "L": 0.02800326, "C": 0.02828813, "V": 43.45261964, "T": "2018-01-24T13:25:00", "BV": 1.22532645}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02812494, "C": 0.02812494, "V": 141.42561079, "T": "2018-01-24T13:30:00", "BV": 4.00040215}, {"O": 0.028287, "H": 0.02834999, "L": 0.0281, "C": 0.02813255, "V": 47.99593668, "T": "2018-01-24T13:35:00", "BV": 1.35578819}, {"O": 0.02834999, "H": 0.02835, "L": 0.02813249, "C": 0.0281343, "V": 74.38519999, "T": "2018-01-24T13:40:00", "BV": 2.10831628}, {"O": 0.02834965, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 3.26925149, "T": "2018-01-24T13:45:00", "BV": 0.09268209}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 13.62477035, "T": "2018-01-24T13:50:00", "BV": 0.38436675}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.0282, "V": 17.17047248, "T": "2018-01-24T13:55:00", "BV": 0.48525614}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02827876, "V": 19.37565839, "T": "2018-01-24T14:00:00", "BV": 0.54773368}, {"O": 0.02827876, "H": 0.02844272, "L": 0.02818914, "C": 0.02844229, "V": 33.74247104, "T": "2018-01-24T14:05:00", "BV": 0.95622498}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.0284397, "V": 198.24302246, "T": "2018-01-24T14:10:00", "BV": 5.63723924}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02813499, "C": 0.028135, "V": 32.40260915, "T": "2018-01-24T14:15:00", "BV": 0.91282963}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02813327, "C": 0.02813328, "V": 46.49376184, "T": "2018-01-24T14:20:00", "BV": 1.31219204}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02805, "C": 0.0281, "V": 122.33733984, "T": "2018-01-24T14:25:00", "BV": 3.44250367}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02813281, "V": 87.54641508, "T": "2018-01-24T14:30:00", "BV": 2.45337716}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.0283457, "V": 19.04658175, "T": "2018-01-24T14:35:00", "BV": 0.53658951}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02813284, "C": 0.02832012, "V": 22.53385396, "T": "2018-01-24T14:40:00", "BV": 0.63599195}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02813284, "C": 0.0283201, "V": 34.48685809, "T": "2018-01-24T14:45:00", "BV": 0.97416848}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02813281, "C": 0.02813281, "V": 5.63209514, "T": "2018-01-24T14:50:00", "BV": 0.15894591}, {"O": 0.0281328, "H": 0.02831932, "L": 0.02807066, "C": 0.02813281, "V": 17.91233347, "T": "2018-01-24T14:55:00", "BV": 0.50384628}, {"O": 0.0282, "H": 0.0282, "L": 0.0281329, "C": 0.02819997, "V": 37.65516271, "T": "2018-01-24T15:00:00", "BV": 1.06180764}, {"O": 0.0281329, "H": 0.0282, "L": 0.02813281, "C": 0.0282, "V": 75.50787438, "T": "2018-01-24T15:05:00", "BV": 2.12731629}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02813295, "C": 0.02817688, "V": 4.02202774, "T": "2018-01-24T15:10:00", "BV": 0.11365494}, {"O": 0.02831804, "H": 0.02831804, "L": 0.028151, "C": 0.0283178, "V": 26.05570774, "T": "2018-01-24T15:15:00", "BV": 0.73433511}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02815101, "C": 0.02815111, "V": 44.14226681, "T": "2018-01-24T15:20:00", "BV": 1.24966169}, {"O": 0.02815104, "H": 0.02815105, "L": 0.028151, "C": 0.02815101, "V": 56.09735201, "T": "2018-01-24T15:25:00", "BV": 1.57919721}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 56.05770135, "T": "2018-01-24T15:30:00", "BV": 1.57808162}, {"O": 0.02815105, "H": 0.02831765, "L": 0.02815105, "C": 0.02831764, "V": 18.04311886, "T": "2018-01-24T15:35:00", "BV": 0.50810938}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815105, "V": 11.31254768, "T": "2018-01-24T15:40:00", "BV": 0.3186127}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815106, "V": 17.5326745, "T": "2018-01-24T15:45:00", "BV": 0.4936944}, {"O": 0.02829692, "H": 0.02831762, "L": 0.02815103, "C": 0.02815105, "V": 59.84709766, "T": "2018-01-24T15:50:00", "BV": 1.6850411}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815, "C": 0.02815, "V": 70.19708842, "T": "2018-01-24T15:55:00", "BV": 1.97611358}, {"O": 0.02815, "H": 0.02831757, "L": 0.02814504, "C": 0.02814504, "V": 6.64564676, "T": "2018-01-24T16:00:00", "BV": 0.18757547}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831714, "C": 0.02831715, "V": 32.19314246, "T": "2018-01-24T16:05:00", "BV": 0.91161899}, {"O": 0.02831716, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 86.36452784, "T": "2018-01-24T16:10:00", "BV": 2.44728437}, {"O": 0.02815083, "H": 0.02838177, "L": 0.02815, "C": 0.02837, "V": 34.67017698, "T": "2018-01-24T16:15:00", "BV": 0.9802266}, {"O": 0.02837487, "H": 0.02838168, "L": 0.02836721, "C": 0.02837809, "V": 2.83857765, "T": "2018-01-24T16:20:00", "BV": 0.08054786}, {"O": 0.02836721, "H": 0.02838134, "L": 0.02814506, "C": 0.02814506, "V": 60.43872169, "T": "2018-01-24T16:25:00", "BV": 1.71279363}, {"O": 0.02835998, "H": 0.02836, "L": 0.02820439, "C": 0.02836, "V": 22.77096406, "T": "2018-01-24T16:30:00", "BV": 0.64564014}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02815015, "C": 0.02835996, "V": 6.54903993, "T": "2018-01-24T16:35:00", "BV": 0.18536188}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 12.83165015, "T": "2018-01-24T16:40:00", "BV": 0.36210342}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 56.1633892, "T": "2018-01-24T16:45:00", "BV": 1.58380754}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02812022, "V": 22.48592831, "T": "2018-01-24T16:50:00", "BV": 0.63339267}, {"O": 0.02837482, "H": 0.02837999, "L": 0.02812031, "C": 0.02837999, "V": 78.77823151, "T": "2018-01-24T16:55:00", "BV": 2.22813437}, {"O": 0.028375, "H": 0.028375, "L": 0.02813063, "C": 0.02837491, "V": 7.7565713, "T": "2018-01-24T17:00:00", "BV": 0.21905402}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02813859, "C": 0.02814086, "V": 5.51800151, "T": "2018-01-24T17:05:00", "BV": 0.15554496}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 10.12357501, "T": "2018-01-24T17:10:00", "BV": 0.28721606}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0281527, "C": 0.02835827, "V": 4.05641116, "T": "2018-01-24T17:15:00", "BV": 0.11465482}, {"O": 0.02815635, "H": 0.02835827, "L": 0.02815635, "C": 0.02815671, "V": 4.37097413, "T": "2018-01-24T17:20:00", "BV": 0.12318112}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 4.8333014, "T": "2018-01-24T17:25:00", "BV": 0.13674749}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02817181, "C": 0.0283, "V": 33.71739691, "T": "2018-01-24T17:30:00", "BV": 0.95235021}, {"O": 0.0283582, "H": 0.0283582, "L": 0.02819442, "C": 0.0283542, "V": 18.540489, "T": "2018-01-24T17:35:00", "BV": 0.52384594}, {"O": 0.0283542, "H": 0.0283582, "L": 0.02819553, "C": 0.02825, "V": 2.57135071, "T": "2018-01-24T17:40:00", "BV": 0.07270418}, {"O": 0.02825, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 50.68171233, "T": "2018-01-24T17:45:00", "BV": 1.43424229}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 13.21147413, "T": "2018-01-24T17:50:00", "BV": 0.37277341}, {"O": 0.0283, "H": 0.0283, "L": 0.02814268, "C": 0.02829999, "V": 2.69481951, "T": "2018-01-24T17:55:00", "BV": 0.07619075}, {"O": 0.02829999, "H": 0.0283, "L": 0.02816309, "C": 0.0283, "V": 73.55772714, "T": "2018-01-24T18:00:00", "BV": 2.08112914}, {"O": 0.0283, "H": 0.0283, "L": 0.0281, "C": 0.02816613, "V": 140.5833373, "T": "2018-01-24T18:05:00", "BV": 3.96608123}, {"O": 0.02816623, "H": 0.02835827, "L": 0.02816601, "C": 0.02816612, "V": 58.96707553, "T": "2018-01-24T18:10:00", "BV": 1.67093044}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835815, "C": 0.02835815, "V": 0.77244117, "T": "2018-01-24T18:15:00", "BV": 0.02190497}, {"O": 0.02835814, "H": 0.02835815, "L": 0.0283, "C": 0.0283581, "V": 6.59850801, "T": "2018-01-24T18:20:00", "BV": 0.18687064}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283, "C": 0.0283, "V": 9.09181394, "T": "2018-01-24T18:25:00", "BV": 0.25733914}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 26.19511884, "T": "2018-01-24T18:30:00", "BV": 0.74146815}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834993, "V": 8.12556496, "T": "2018-01-24T18:35:00", "BV": 0.23023205}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:40:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.028345, "C": 0.028345, "V": 5.34900486, "T": "2018-01-24T18:45:00", "BV": 0.15163058}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820012, "C": 0.02834472, "V": 169.34854887, "T": "2018-01-24T18:50:00", "BV": 4.78524771}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02834498, "V": 16.76319051, "T": "2018-01-24T18:55:00", "BV": 0.4738315}, {"O": 0.02834498, "H": 0.02834499, "L": 0.02820011, "C": 0.02834499, "V": 20.18711905, "T": "2018-01-24T19:00:00", "BV": 0.56963478}, {"O": 0.02834498, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 348.10382414, "T": "2018-01-24T19:05:00", "BV": 9.85774632}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02834491, "V": 55.99464627, "T": "2018-01-24T19:10:00", "BV": 1.58766973}, {"O": 0.02834491, "H": 0.0284, "L": 0.02834491, "C": 0.0284, "V": 27.94945889, "T": "2018-01-24T19:15:00", "BV": 0.79334987}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02825, "C": 0.02839879, "V": 34.52421431, "T": "2018-01-24T19:20:00", "BV": 0.97596546}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02825006, "V": 4.12872969, "T": "2018-01-24T19:25:00", "BV": 0.11702081}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825139, "V": 1.05603103, "T": "2018-01-24T19:30:00", "BV": 0.02996411}, {"O": 0.02825142, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 79.857678, "T": "2018-01-24T19:35:00", "BV": 2.25732103}, {"O": 0.02825119, "H": 0.0284, "L": 0.02816602, "C": 0.0284, "V": 68.87495413, "T": "2018-01-24T19:40:00", "BV": 1.94754934}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.02839999, "V": 4.81291965, "T": "2018-01-24T19:45:00", "BV": 0.13661717}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02839993, "V": 8.46827681, "T": "2018-01-24T19:50:00", "BV": 0.24034509}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02816623, "C": 0.02817915, "V": 153.68540992, "T": "2018-01-24T19:55:00", "BV": 4.33139589}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02810013, "C": 0.02810041, "V": 150.48754242, "T": "2018-01-24T20:00:00", "BV": 4.23953863}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839739, "V": 37.83298111, "T": "2018-01-24T20:05:00", "BV": 1.06573491}, {"O": 0.02839662, "H": 0.02839739, "L": 0.02811086, "C": 0.02839737, "V": 10.13471675, "T": "2018-01-24T20:10:00", "BV": 0.28777436}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02812147, "C": 0.02839737, "V": 5.08018643, "T": "2018-01-24T20:15:00", "BV": 0.14424756}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02813253, "C": 0.02813284, "V": 19.90394175, "T": "2018-01-24T20:20:00", "BV": 0.56020248}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 14.14639344, "T": "2018-01-24T20:25:00", "BV": 0.39797805}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 8.4238698, "T": "2018-01-24T20:30:00", "BV": 0.23698723}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 24.9142301, "T": "2018-01-24T20:35:00", "BV": 0.70090786}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 146.1691481, "T": "2018-01-24T20:40:00", "BV": 4.11225947}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813283, "C": 0.02813283, "V": 133.89908846, "T": "2018-01-24T20:45:00", "BV": 3.78694792}, {"O": 0.02813283, "H": 0.02839999, "L": 0.02813283, "C": 0.02814, "V": 110.7448254, "T": "2018-01-24T20:50:00", "BV": 3.13279272}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813283, "C": 0.02813283, "V": 49.83225051, "T": "2018-01-24T20:55:00", "BV": 1.40237245}, {"O": 0.02813288, "H": 0.02837012, "L": 0.02813288, "C": 0.02836778, "V": 8.98293919, "T": "2018-01-24T21:00:00", "BV": 0.25325762}, {"O": 0.02836737, "H": 0.02836737, "L": 0.0282202, "C": 0.02826153, "V": 22.71177998, "T": "2018-01-24T21:05:00", "BV": 0.64201478}, {"O": 0.02826153, "H": 0.02835343, "L": 0.02813291, "C": 0.028353, "V": 14.94660876, "T": "2018-01-24T21:10:00", "BV": 0.42112693}, {"O": 0.02835297, "H": 0.0284, "L": 0.02826, "C": 0.02839979, "V": 386.40877715, "T": "2018-01-24T21:15:00", "BV": 10.9656951}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02816112, "C": 0.028377, "V": 123.64390759, "T": "2018-01-24T21:20:00", "BV": 3.50874163}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837659, "V": 27.62307965, "T": "2018-01-24T21:25:00", "BV": 0.77852119}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836956, "C": 0.02836956, "V": 13.64679703, "T": "2018-01-24T21:30:00", "BV": 0.38715377}, {"O": 0.02816126, "H": 0.02836888, "L": 0.0281612, "C": 0.02816126, "V": 30.88944491, "T": "2018-01-24T21:35:00", "BV": 0.86992299}, {"O": 0.02816126, "H": 0.02836888, "L": 0.02811086, "C": 0.02811492, "V": 545.59089464, "T": "2018-01-24T21:40:00", "BV": 15.46735267}, {"O": 0.02836781, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 385.67104428, "T": "2018-01-24T21:45:00", "BV": 10.94011164}, {"O": 0.02835999, "H": 0.02836888, "L": 0.02826194, "C": 0.02836886, "V": 80.05961719, "T": "2018-01-24T21:50:00", "BV": 2.2704347}, {"O": 0.02815533, "H": 0.02836883, "L": 0.02811206, "C": 0.02836856, "V": 28.54707449, "T": "2018-01-24T21:55:00", "BV": 0.80833357}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.0282, "V": 676.5792863, "T": "2018-01-24T22:00:00", "BV": 19.19097267}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 22.28663462, "T": "2018-01-24T22:05:00", "BV": 0.62848388}, {"O": 0.0282282, "H": 0.02837697, "L": 0.0282282, "C": 0.02837697, "V": 1.92274932, "T": "2018-01-24T22:10:00", "BV": 0.05449005}, {"O": 0.02837, "H": 0.02837899, "L": 0.02837, "C": 0.02837899, "V": 4.14165216, "T": "2018-01-24T22:15:00", "BV": 0.11752517}, {"O": 0.02837899, "H": 0.02843809, "L": 0.02820014, "C": 0.028233, "V": 22.96289533, "T": "2018-01-24T22:20:00", "BV": 0.651589}, {"O": 0.028233, "H": 0.02846025, "L": 0.02823, "C": 0.02846025, "V": 18.02043995, "T": "2018-01-24T22:25:00", "BV": 0.50900604}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843842, "C": 0.02843844, "V": 14.19799115, "T": "2018-01-24T22:30:00", "BV": 0.40378328}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02833828, "C": 0.02833828, "V": 3.19180045, "T": "2018-01-24T22:35:00", "BV": 0.09062525}, {"O": 0.02833828, "H": 0.0284, "L": 0.02825004, "C": 0.0284, "V": 30.29740849, "T": "2018-01-24T22:40:00", "BV": 0.857464}, {"O": 0.0284, "H": 0.02845056, "L": 0.02827931, "C": 0.02827931, "V": 6.81290938, "T": "2018-01-24T22:45:00", "BV": 0.19356339}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02827943, "C": 0.02827943, "V": 8.18371469, "T": "2018-01-24T22:50:00", "BV": 0.23204765}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827936, "C": 0.02837579, "V": 9.0365094, "T": "2018-01-24T22:55:00", "BV": 0.25585242}, {"O": 0.02837579, "H": 0.02837579, "L": 0.028233, "C": 0.02837568, "V": 13.06939163, "T": "2018-01-24T23:00:00", "BV": 0.36972181}, {"O": 0.0283, "H": 0.0283757, "L": 0.02823444, "C": 0.0283757, "V": 15.9700513, "T": "2018-01-24T23:05:00", "BV": 0.45280751}, {"O": 0.02837, "H": 0.02837, "L": 0.02823454, "C": 0.02837, "V": 1.15458471, "T": "2018-01-24T23:10:00", "BV": 0.03271546}, {"O": 0.02835, "H": 0.02835, "L": 0.02823441, "C": 0.02823441, "V": 9.6138578, "T": "2018-01-24T23:15:00", "BV": 0.27163229}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 9.04684758, "T": "2018-01-24T23:20:00", "BV": 0.25543239}, {"O": 0.02823441, "H": 0.0283, "L": 0.02823441, "C": 0.0283, "V": 7.14636033, "T": "2018-01-24T23:25:00", "BV": 0.20183704}, {"O": 0.02823441, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 43.60543897, "T": "2018-01-24T23:30:00", "BV": 1.23126561}, {"O": 0.028233, "H": 0.0283, "L": 0.02813481, "C": 0.02813481, "V": 10.51904072, "T": "2018-01-24T23:35:00", "BV": 0.29662523}, {"O": 0.02829998, "H": 0.02834995, "L": 0.02811085, "C": 0.02811085, "V": 34.83752118, "T": "2018-01-24T23:40:00", "BV": 0.98287607}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02812568, "C": 0.0283491, "V": 22.58394481, "T": "2018-01-24T23:45:00", "BV": 0.63919132}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.02812581, "V": 42.63360103, "T": "2018-01-24T23:50:00", "BV": 1.20037015}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0277984, "C": 0.02819999, "V": 314.06128826, "T": "2018-01-24T23:55:00", "BV": 8.76958718}, {"O": 0.0281, "H": 0.02829477, "L": 0.028, "C": 0.02800008, "V": 255.23015254, "T": "2018-01-25T00:00:00", "BV": 7.18504715}, {"O": 0.02825402, "H": 0.02829459, "L": 0.02800035, "C": 0.0282321, "V": 25.89382603, "T": "2018-01-25T00:05:00", "BV": 0.73190471}, {"O": 0.02823005, "H": 0.02829461, "L": 0.02823005, "C": 0.02829429, "V": 9.79403501, "T": "2018-01-25T00:10:00", "BV": 0.27691251}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829456, "V": 35.4313121, "T": "2018-01-25T00:15:00", "BV": 1.00032403}, {"O": 0.028294, "H": 0.028294, "L": 0.02800011, "C": 0.02828962, "V": 12.61234711, "T": "2018-01-25T00:20:00", "BV": 0.35353851}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02800364, "V": 5.02516552, "T": "2018-01-25T00:25:00", "BV": 0.14161197}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02806036, "C": 0.02819996, "V": 8.83487036, "T": "2018-01-25T00:30:00", "BV": 0.24913039}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02810616, "C": 0.02819876, "V": 75.46448064, "T": "2018-01-25T00:35:00", "BV": 2.12804615}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 9.85580087, "T": "2018-01-25T00:40:00", "BV": 0.27693562}, {"O": 0.02805896, "H": 0.02819876, "L": 0.02805688, "C": 0.02805689, "V": 28.65375669, "T": "2018-01-25T00:45:00", "BV": 0.8043474}, {"O": 0.02805689, "H": 0.02819876, "L": 0.02805689, "C": 0.02819871, "V": 8.27028522, "T": "2018-01-25T00:50:00", "BV": 0.23294467}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02805723, "C": 0.02805723, "V": 16.64862041, "T": "2018-01-25T00:55:00", "BV": 0.46937707}, {"O": 0.02815, "H": 0.02819874, "L": 0.02805729, "C": 0.02819871, "V": 4.75921712, "T": "2018-01-25T01:00:00", "BV": 0.1340749}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805688, "C": 0.02819866, "V": 8.94307973, "T": "2018-01-25T01:05:00", "BV": 0.25142941}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02795002, "C": 0.02800664, "V": 119.00505651, "T": "2018-01-25T01:10:00", "BV": 3.32973581}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02795895, "C": 0.02817594, "V": 3.20105028, "T": "2018-01-25T01:15:00", "BV": 0.09002953}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02799582, "C": 0.02812595, "V": 16.50395998, "T": "2018-01-25T01:20:00", "BV": 0.46504827}, {"O": 0.02803741, "H": 0.028125, "L": 0.02800479, "C": 0.028125, "V": 5.95510713, "T": "2018-01-25T01:25:00", "BV": 0.16696936}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02795373, "C": 0.02812591, "V": 36.88137185, "T": "2018-01-25T01:30:00", "BV": 1.03657177}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 38.38216935, "T": "2018-01-25T01:35:00", "BV": 1.07944674}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02812592, "V": 79.97783304, "T": "2018-01-25T01:40:00", "BV": 2.24145552}, {"O": 0.02812592, "H": 0.0282, "L": 0.02795808, "C": 0.02818403, "V": 97.76321178, "T": "2018-01-25T01:45:00", "BV": 2.75504748}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.02819996, "V": 7.68913725, "T": "2018-01-25T01:50:00", "BV": 0.21625421}, {"O": 0.02819995, "H": 0.02819999, "L": 0.02797082, "C": 0.02799904, "V": 29.1712223, "T": "2018-01-25T01:55:00", "BV": 0.82188552}, {"O": 0.02819989, "H": 0.02819993, "L": 0.02795625, "C": 0.02799921, "V": 42.54439073, "T": "2018-01-25T02:00:00", "BV": 1.19117025}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 29.16539908, "T": "2018-01-25T02:05:00", "BV": 0.81648757}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 89.43838267, "T": "2018-01-25T02:10:00", "BV": 2.50419033}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02795678, "C": 0.02795678, "V": 10.17308766, "T": "2018-01-25T02:15:00", "BV": 0.28653847}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02801261, "C": 0.0281986, "V": 6.63843466, "T": "2018-01-25T02:20:00", "BV": 0.18653512}, {"O": 0.02801261, "H": 0.0282, "L": 0.0280126, "C": 0.0282, "V": 58.97122814, "T": "2018-01-25T02:25:00", "BV": 1.66161582}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.02819984, "V": 5.68708022, "T": "2018-01-25T02:30:00", "BV": 0.16037091}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02801543, "C": 0.0280168, "V": 4.65341244, "T": "2018-01-25T02:35:00", "BV": 0.13097447}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.02819979, "V": 0.77213853, "T": "2018-01-25T02:40:00", "BV": 0.02174991}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02791142, "C": 0.0280166, "V": 78.25346912, "T": "2018-01-25T02:45:00", "BV": 2.19181826}, {"O": 0.02801519, "H": 0.02819681, "L": 0.02792496, "C": 0.02792762, "V": 39.82648431, "T": "2018-01-25T02:50:00", "BV": 1.1157579}, {"O": 0.0280166, "H": 0.02819568, "L": 0.02792744, "C": 0.02816674, "V": 93.60389859, "T": "2018-01-25T02:55:00", "BV": 2.61565034}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02817988, "V": 6.03271825, "T": "2018-01-25T03:00:00", "BV": 0.16997307}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02792792, "C": 0.02817898, "V": 15.26334617, "T": "2018-01-25T03:05:00", "BV": 0.42752948}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 26.70843754, "T": "2018-01-25T03:10:00", "BV": 0.74982544}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817831, "V": 8.87204879, "T": "2018-01-25T03:15:00", "BV": 0.24986593}, {"O": 0.02790126, "H": 0.02810788, "L": 0.02790126, "C": 0.02810502, "V": 10.18962675, "T": "2018-01-25T03:20:00", "BV": 0.28605827}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02790901, "C": 0.02804306, "V": 104.17980685, "T": "2018-01-25T03:25:00", "BV": 2.91358029}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02807109, "V": 4.58355277, "T": "2018-01-25T03:30:00", "BV": 0.12865888}, {"O": 0.02810498, "H": 0.028105, "L": 0.02795, "C": 0.02798966, "V": 34.94348197, "T": "2018-01-25T03:35:00", "BV": 0.97936841}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02795, "C": 0.02798965, "V": 12.40014195, "T": "2018-01-25T03:40:00", "BV": 0.34701611}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02795, "C": 0.02795, "V": 48.49659551, "T": "2018-01-25T03:45:00", "BV": 1.35735433}, {"O": 0.02798964, "H": 0.02817791, "L": 0.02760162, "C": 0.02804997, "V": 348.95384834, "T": "2018-01-25T03:50:00", "BV": 9.6670121}, {"O": 0.02804994, "H": 0.02804997, "L": 0.0279012, "C": 0.0279012, "V": 132.97159196, "T": "2018-01-25T03:55:00", "BV": 3.71571296}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 27.50607204, "T": "2018-01-25T04:00:00", "BV": 0.76745199}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 50.12681943, "T": "2018-01-25T04:05:00", "BV": 1.39858178}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 8.85833926, "T": "2018-01-25T04:10:00", "BV": 0.2471513}, {"O": 0.0279012, "H": 0.02800984, "L": 0.02783877, "C": 0.02793981, "V": 18.79086597, "T": "2018-01-25T04:15:00", "BV": 0.52583022}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793979, "V": 4.74756359, "T": "2018-01-25T04:20:00", "BV": 0.13257266}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 128.30783179, "T": "2018-01-25T04:25:00", "BV": 3.58472895}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800979, "V": 36.43270001, "T": "2018-01-25T04:30:00", "BV": 1.02006943}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 87.4657989, "T": "2018-01-25T04:35:00", "BV": 2.44817372}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02774802, "C": 0.02800967, "V": 119.17128284, "T": "2018-01-25T04:40:00", "BV": 3.33297252}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02788347, "C": 0.02798385, "V": 219.37380882, "T": "2018-01-25T04:45:00", "BV": 6.15226994}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02808352, "V": 14.70921106, "T": "2018-01-25T04:50:00", "BV": 0.41189701}, {"O": 0.0278151, "H": 0.02808298, "L": 0.02774801, "C": 0.02774961, "V": 80.03862526, "T": "2018-01-25T04:55:00", "BV": 2.2223895}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02799916, "V": 53.86755078, "T": "2018-01-25T05:00:00", "BV": 1.49786228}, {"O": 0.02799916, "H": 0.02799917, "L": 0.0278089, "C": 0.02799914, "V": 11.1301129, "T": "2018-01-25T05:05:00", "BV": 0.31097421}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780904, "V": 67.35251824, "T": "2018-01-25T05:10:00", "BV": 1.87364256}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02787219, "C": 0.02787219, "V": 9.93768884, "T": "2018-01-25T05:20:00", "BV": 0.27799565}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.0279858, "V": 9.30302045, "T": "2018-01-25T05:25:00", "BV": 0.2603138}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 18.02964154, "T": "2018-01-25T05:30:00", "BV": 0.50446723}, {"O": 0.0279857, "H": 0.02798579, "L": 0.02780886, "C": 0.02798579, "V": 35.12713721, "T": "2018-01-25T05:35:00", "BV": 0.97779802}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02786249, "C": 0.02798579, "V": 21.85148747, "T": "2018-01-25T05:40:00", "BV": 0.60957829}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0278, "C": 0.02798579, "V": 186.03491706, "T": "2018-01-25T05:45:00", "BV": 5.204655}, {"O": 0.02798579, "H": 0.02805, "L": 0.0279, "C": 0.02802201, "V": 255.96624732, "T": "2018-01-25T05:50:00", "BV": 7.16692428}, {"O": 0.0279, "H": 0.02808243, "L": 0.02780033, "C": 0.02802981, "V": 95.9437133, "T": "2018-01-25T05:55:00", "BV": 2.6890274}, {"O": 0.02802981, "H": 0.02802985, "L": 0.028021, "C": 0.02802247, "V": 76.61170451, "T": "2018-01-25T06:00:00", "BV": 2.14683603}, {"O": 0.02802247, "H": 0.02802249, "L": 0.02780095, "C": 0.02802245, "V": 49.83282454, "T": "2018-01-25T06:05:00", "BV": 1.38802892}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02780163, "V": 38.70972369, "T": "2018-01-25T06:10:00", "BV": 1.07950951}, {"O": 0.02800648, "H": 0.02800648, "L": 0.028, "C": 0.02800313, "V": 6.53937437, "T": "2018-01-25T06:15:00", "BV": 0.18313473}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800164, "V": 8.47941587, "T": "2018-01-25T06:20:00", "BV": 0.23678149}, {"O": 0.02800163, "H": 0.02800311, "L": 0.02800163, "C": 0.02800307, "V": 4.05716817, "T": "2018-01-25T06:25:00", "BV": 0.11361289}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02793, "C": 0.02800306, "V": 23.69966442, "T": "2018-01-25T06:30:00", "BV": 0.6629006}, {"O": 0.02793305, "H": 0.02800307, "L": 0.02793, "C": 0.02800307, "V": 21.74307431, "T": "2018-01-25T06:35:00", "BV": 0.60870397}, {"O": 0.02800306, "H": 0.0280071, "L": 0.02794, "C": 0.02795, "V": 19.53386031, "T": "2018-01-25T06:40:00", "BV": 0.54681587}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 48.80889673, "T": "2018-01-25T06:45:00", "BV": 1.36684252}, {"O": 0.02800709, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 151.73601014, "T": "2018-01-25T06:50:00", "BV": 4.25582532}, {"O": 0.02808128, "H": 0.02808403, "L": 0.02808128, "C": 0.02808403, "V": 30.10817502, "T": "2018-01-25T06:55:00", "BV": 0.84547631}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02793001, "C": 0.02809963, "V": 41.41500322, "T": "2018-01-25T07:00:00", "BV": 1.1582721}, {"O": 0.02802937, "H": 0.02809952, "L": 0.02794465, "C": 0.02794465, "V": 1.29647339, "T": "2018-01-25T07:05:00", "BV": 0.03639309}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.027971, "V": 15.13704335, "T": "2018-01-25T07:10:00", "BV": 0.4245064}, {"O": 0.0280989, "H": 0.0280989, "L": 0.027971, "C": 0.027971, "V": 97.82372656, "T": "2018-01-25T07:15:00", "BV": 2.73627291}, {"O": 0.0280982, "H": 0.0280982, "L": 0.02793007, "C": 0.02793007, "V": 2.55013743, "T": "2018-01-25T07:20:00", "BV": 0.07148596}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02780164, "C": 0.02780203, "V": 29.83757439, "T": "2018-01-25T07:25:00", "BV": 0.83179786}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780362, "V": 42.29738326, "T": "2018-01-25T07:30:00", "BV": 1.18171625}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02780356, "C": 0.02799998, "V": 9.53698301, "T": "2018-01-25T07:35:00", "BV": 0.26615227}, {"O": 0.02799997, "H": 0.02809726, "L": 0.02780169, "C": 0.02780292, "V": 77.77502061, "T": "2018-01-25T07:40:00", "BV": 2.17803779}, {"O": 0.02809675, "H": 0.02809675, "L": 0.0278037, "C": 0.0278044, "V": 12.20281936, "T": "2018-01-25T07:45:00", "BV": 0.33951967}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780439, "C": 0.02789998, "V": 18.08269555, "T": "2018-01-25T07:50:00", "BV": 0.50283062}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789994, "V": 62.9502332, "T": "2018-01-25T07:55:00", "BV": 1.75205548}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 5.1283293, "T": "2018-01-25T08:00:00", "BV": 0.14308003}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02775, "C": 0.02789995, "V": 62.36014453, "T": "2018-01-25T08:05:00", "BV": 1.7318654}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789994, "V": 13.39577846, "T": "2018-01-25T08:10:00", "BV": 0.37374141}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02789991, "V": 10.52781919, "T": "2018-01-25T08:15:00", "BV": 0.29363953}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 34.70406397, "T": "2018-01-25T08:20:00", "BV": 0.96559626}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02765001, "C": 0.02789961, "V": 90.54592927, "T": "2018-01-25T08:25:00", "BV": 2.50906768}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02768608, "C": 0.02789974, "V": 32.82082952, "T": "2018-01-25T08:30:00", "BV": 0.91407781}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02772005, "C": 0.02789976, "V": 20.12677503, "T": "2018-01-25T08:35:00", "BV": 0.55886353}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775523, "C": 0.02789976, "V": 23.25218971, "T": "2018-01-25T08:40:00", "BV": 0.64734332}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 1.07046664, "T": "2018-01-25T08:45:00", "BV": 0.02986565}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02789976, "V": 30.64341318, "T": "2018-01-25T08:50:00", "BV": 0.85140496}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 2.63734288, "T": "2018-01-25T08:55:00", "BV": 0.07358112}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 102.57972796, "T": "2018-01-25T09:00:00", "BV": 2.86160681}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 39.92546022, "T": "2018-01-25T09:05:00", "BV": 1.11411179}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 11.17147991, "T": "2018-01-25T09:10:00", "BV": 0.31262349}, {"O": 0.028, "H": 0.028, "L": 0.02780061, "C": 0.02780062, "V": 2.26474122, "T": "2018-01-25T09:15:00", "BV": 0.06314952}, {"O": 0.02799, "H": 0.028, "L": 0.02780355, "C": 0.02780787, "V": 60.89215218, "T": "2018-01-25T09:20:00", "BV": 1.69470762}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.02780651, "V": 13.01177876, "T": "2018-01-25T09:25:00", "BV": 0.3618759}, {"O": 0.02780784, "H": 0.0279998, "L": 0.02780599, "C": 0.02799977, "V": 95.69827638, "T": "2018-01-25T09:30:00", "BV": 2.66220602}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02780646, "C": 0.02780646, "V": 1.64027533, "T": "2018-01-25T09:35:00", "BV": 0.045829}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02780645, "C": 0.02789975, "V": 61.68934576, "T": "2018-01-25T09:40:00", "BV": 1.71551491}, {"O": 0.02789973, "H": 0.02799932, "L": 0.02780601, "C": 0.02780605, "V": 8.79428304, "T": "2018-01-25T09:45:00", "BV": 0.24535666}, {"O": 0.02780603, "H": 0.02799935, "L": 0.02774101, "C": 0.02799935, "V": 43.71780573, "T": "2018-01-25T09:50:00", "BV": 1.21560181}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.0279264, "V": 3.54295912, "T": "2018-01-25T09:55:00", "BV": 0.09892738}, {"O": 0.0279264, "H": 0.02799871, "L": 0.02780889, "C": 0.02780889, "V": 0.88906668, "T": "2018-01-25T10:00:00", "BV": 0.02481158}, {"O": 0.02799857, "H": 0.02799871, "L": 0.02780898, "C": 0.02780898, "V": 1.52181487, "T": "2018-01-25T10:05:00", "BV": 0.04251386}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02780898, "C": 0.0279987, "V": 4.75587405, "T": "2018-01-25T10:10:00", "BV": 0.13313599}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.0279987, "V": 2.92106029, "T": "2018-01-25T10:15:00", "BV": 0.08141008}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784598, "C": 0.02799871, "V": 8.76770654, "T": "2018-01-25T10:20:00", "BV": 0.24470168}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782003, "C": 0.02799871, "V": 32.50359514, "T": "2018-01-25T10:25:00", "BV": 0.90481865}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 2.37753935, "T": "2018-01-25T10:30:00", "BV": 0.06648757}, {"O": 0.02799871, "H": 0.02800986, "L": 0.02782595, "C": 0.02799871, "V": 13.49976372, "T": "2018-01-25T10:35:00", "BV": 0.37787922}, {"O": 0.02799871, "H": 0.0281, "L": 0.02783086, "C": 0.0281, "V": 6.03926112, "T": "2018-01-25T10:40:00", "BV": 0.16912021}, {"O": 0.02783172, "H": 0.02811812, "L": 0.02783171, "C": 0.02783171, "V": 4.65626502, "T": "2018-01-25T10:45:00", "BV": 0.13078366}, {"O": 0.02811694, "H": 0.028117, "L": 0.02783324, "C": 0.0278359, "V": 0.50733867, "T": "2018-01-25T10:50:00", "BV": 0.01422193}, {"O": 0.0281, "H": 0.02811698, "L": 0.02783674, "C": 0.02783674, "V": 5.15002492, "T": "2018-01-25T10:55:00", "BV": 0.14470102}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.02784085, "V": 0.52272855, "T": "2018-01-25T11:00:00", "BV": 0.01464495}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02784086, "C": 0.02798977, "V": 5.05114112, "T": "2018-01-25T11:05:00", "BV": 0.14148767}, {"O": 0.02804315, "H": 0.02809967, "L": 0.02798977, "C": 0.02798977, "V": 4.55429023, "T": "2018-01-25T11:10:00", "BV": 0.12770573}, {"O": 0.02798977, "H": 0.02809924, "L": 0.0278359, "C": 0.0278359, "V": 8.72646357, "T": "2018-01-25T11:15:00", "BV": 0.2447737}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02783705, "C": 0.02804876, "V": 2.64246643, "T": "2018-01-25T11:20:00", "BV": 0.07404298}, {"O": 0.02783738, "H": 0.02804765, "L": 0.02783738, "C": 0.02783745, "V": 1.1949543, "T": "2018-01-25T11:25:00", "BV": 0.03336605}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.02804729, "V": 5.34436258, "T": "2018-01-25T11:30:00", "BV": 0.148957}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02784434, "C": 0.028, "V": 1.57424407, "T": "2018-01-25T11:35:00", "BV": 0.04410089}, {"O": 0.028, "H": 0.028, "L": 0.02788012, "C": 0.02788012, "V": 7.31809419, "T": "2018-01-25T11:40:00", "BV": 0.20416176}, {"O": 0.027999, "H": 0.027999, "L": 0.02788012, "C": 0.0279, "V": 30.55958393, "T": "2018-01-25T11:45:00", "BV": 0.85402251}, {"O": 0.0279, "H": 0.02809967, "L": 0.02788153, "C": 0.02809967, "V": 174.02705058, "T": "2018-01-25T11:50:00", "BV": 4.8573806}, {"O": 0.0278822, "H": 0.0280996, "L": 0.02783953, "C": 0.02809951, "V": 49.57528384, "T": "2018-01-25T11:55:00", "BV": 1.38217723}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788744, "C": 0.02808892, "V": 6.4192697, "T": "2018-01-25T12:00:00", "BV": 0.17993239}, {"O": 0.02788893, "H": 0.02808785, "L": 0.02783806, "C": 0.02783806, "V": 7.53610171, "T": "2018-01-25T12:05:00", "BV": 0.21139037}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02807996, "C": 0.02807999, "V": 0.92249339, "T": "2018-01-25T12:10:00", "BV": 0.02590634}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807991, "C": 0.02807991, "V": 7.8682318, "T": "2018-01-25T12:15:00", "BV": 0.22093965}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02782014, "C": 0.02784323, "V": 33.13404245, "T": "2018-01-25T12:20:00", "BV": 0.92648245}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02784316, "C": 0.02804164, "V": 46.00771832, "T": "2018-01-25T12:25:00", "BV": 1.28276723}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02782012, "C": 0.02803879, "V": 26.7335719, "T": "2018-01-25T12:30:00", "BV": 0.74556916}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02787024, "C": 0.02787421, "V": 3.18648346, "T": "2018-01-25T12:35:00", "BV": 0.08912671}, {"O": 0.02787421, "H": 0.02803713, "L": 0.02787421, "C": 0.02803561, "V": 21.08312598, "T": "2018-01-25T12:40:00", "BV": 0.59042754}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02782, "C": 0.02787421, "V": 10.85717834, "T": "2018-01-25T12:45:00", "BV": 0.30286881}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02782, "C": 0.02782, "V": 5.73555604, "T": "2018-01-25T12:50:00", "BV": 0.15972767}, {"O": 0.02786, "H": 0.02797379, "L": 0.02774108, "C": 0.0278, "V": 46.2512367, "T": "2018-01-25T12:55:00", "BV": 1.28407492}, {"O": 0.0278, "H": 0.02780898, "L": 0.02769801, "C": 0.0278, "V": 28.86526265, "T": "2018-01-25T13:00:00", "BV": 0.80181922}, {"O": 0.0278, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 36.6236429, "T": "2018-01-25T13:05:00", "BV": 1.01513285}, {"O": 0.02795827, "H": 0.02795843, "L": 0.02795827, "C": 0.02795843, "V": 0.46471071, "T": "2018-01-25T13:10:00", "BV": 0.01299251}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02780898, "C": 0.02780898, "V": 4.61499638, "T": "2018-01-25T13:15:00", "BV": 0.12851427}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02770087, "C": 0.02770087, "V": 5.84391173, "T": "2018-01-25T13:20:00", "BV": 0.16255084}, {"O": 0.02789993, "H": 0.02795561, "L": 0.02770093, "C": 0.02772313, "V": 6.47712614, "T": "2018-01-25T13:25:00", "BV": 0.18040304}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795178, "V": 9.10216272, "T": "2018-01-25T13:30:00", "BV": 0.25269853}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795096, "C": 0.02795096, "V": 1.12587865, "T": "2018-01-25T13:35:00", "BV": 0.03146975}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02794547, "V": 6.56749548, "T": "2018-01-25T13:40:00", "BV": 0.18328865}, {"O": 0.02794536, "H": 0.02794542, "L": 0.0277519, "C": 0.02793511, "V": 41.85133169, "T": "2018-01-25T13:45:00", "BV": 1.16166531}, {"O": 0.02793505, "H": 0.02793505, "L": 0.0277519, "C": 0.02777037, "V": 3.36284743, "T": "2018-01-25T13:50:00", "BV": 0.09340791}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02777037, "V": 16.32813322, "T": "2018-01-25T13:55:00", "BV": 0.4532317}, {"O": 0.02792902, "H": 0.02793505, "L": 0.02777037, "C": 0.02793503, "V": 5.03435282, "T": "2018-01-25T14:00:00", "BV": 0.14059692}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02779898, "C": 0.02779901, "V": 6.05978147, "T": "2018-01-25T14:05:00", "BV": 0.16896527}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 4.44487076, "T": "2018-01-25T14:10:00", "BV": 0.12363229}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02781353, "C": 0.02785271, "V": 1.99557662, "T": "2018-01-25T14:15:00", "BV": 0.05563128}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.0278135, "V": 11.63699467, "T": "2018-01-25T14:20:00", "BV": 0.32366814}, {"O": 0.0278135, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 7.03618854, "T": "2018-01-25T14:25:00", "BV": 0.19566541}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 16.25748223, "T": "2018-01-25T14:30:00", "BV": 0.45217561}, {"O": 0.0278135, "H": 0.02785271, "L": 0.02777038, "C": 0.0278, "V": 13.14346623, "T": "2018-01-25T14:35:00", "BV": 0.365594}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 75.1898566, "T": "2018-01-25T14:40:00", "BV": 2.09094615}, {"O": 0.02785271, "H": 0.02803879, "L": 0.02785, "C": 0.02803699, "V": 16.52540638, "T": "2018-01-25T14:45:00", "BV": 0.46166108}, {"O": 0.028, "H": 0.02803699, "L": 0.02786394, "C": 0.02803697, "V": 7.25100847, "T": "2018-01-25T14:50:00", "BV": 0.20321099}, {"O": 0.02803699, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 13.77879926, "T": "2018-01-25T14:55:00", "BV": 0.38618582}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 11.95159548, "T": "2018-01-25T15:00:00", "BV": 0.33508647}, {"O": 0.02803699, "H": 0.028037, "L": 0.02794171, "C": 0.02794171, "V": 33.96839994, "T": "2018-01-25T15:05:00", "BV": 0.95236841}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.09332696, "T": "2018-01-25T15:10:00", "BV": 0.11470015}, {"O": 0.02803698, "H": 0.028037, "L": 0.02794171, "C": 0.028037, "V": 7.24856133, "T": "2018-01-25T15:15:00", "BV": 0.20319729}, {"O": 0.028037, "H": 0.02805, "L": 0.02794171, "C": 0.0280396, "V": 6.21436237, "T": "2018-01-25T15:20:00", "BV": 0.17395824}, {"O": 0.02805, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 15.10799969, "T": "2018-01-25T15:25:00", "BV": 0.42420976}, {"O": 0.0280396, "H": 0.028088, "L": 0.02794171, "C": 0.02794171, "V": 16.29554655, "T": "2018-01-25T15:30:00", "BV": 0.45549121}, {"O": 0.02794171, "H": 0.02808797, "L": 0.0278654, "C": 0.02808797, "V": 9.4349399, "T": "2018-01-25T15:35:00", "BV": 0.26344985}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 8.62871177, "T": "2018-01-25T15:40:00", "BV": 0.24238012}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 20.92959419, "T": "2018-01-25T15:45:00", "BV": 0.58830727}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800001, "C": 0.02812844, "V": 3.13385568, "T": "2018-01-25T15:50:00", "BV": 0.08784376}, {"O": 0.02800003, "H": 0.02812843, "L": 0.028, "C": 0.02812843, "V": 1.22913097, "T": "2018-01-25T15:55:00", "BV": 0.03442738}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 11.03815286, "T": "2018-01-25T16:00:00", "BV": 0.30977956}, {"O": 0.02812844, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 5.86533782, "T": "2018-01-25T16:05:00", "BV": 0.16446127}, {"O": 0.0281284, "H": 0.02812844, "L": 0.028, "C": 0.02800001, "V": 12.13456539, "T": "2018-01-25T16:10:00", "BV": 0.34122529}, {"O": 0.028, "H": 0.02814869, "L": 0.028, "C": 0.02813, "V": 4.87695239, "T": "2018-01-25T16:15:00", "BV": 0.13708453}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814865, "V": 12.07909235, "T": "2018-01-25T16:20:00", "BV": 0.34000542}, {"O": 0.02814866, "H": 0.02814868, "L": 0.028, "C": 0.028, "V": 9.03273956, "T": "2018-01-25T16:25:00", "BV": 0.25404951}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 13.60473768, "T": "2018-01-25T16:30:00", "BV": 0.38168914}, {"O": 0.02814866, "H": 0.02814866, "L": 0.028, "C": 0.028, "V": 0.39456643, "T": "2018-01-25T16:35:00", "BV": 0.01107265}, {"O": 0.02814864, "H": 0.02814864, "L": 0.028, "C": 0.02800002, "V": 13.15183231, "T": "2018-01-25T16:40:00", "BV": 0.36830423}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02800562, "C": 0.02811202, "V": 14.2344563, "T": "2018-01-25T16:45:00", "BV": 0.39992365}, {"O": 0.02811202, "H": 0.0281489, "L": 0.02811202, "C": 0.0281489, "V": 36.07262817, "T": "2018-01-25T16:50:00", "BV": 1.01503409}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 82.08314808, "T": "2018-01-25T16:55:00", "BV": 2.31054879}, {"O": 0.0281489, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 61.00026441, "T": "2018-01-25T17:00:00", "BV": 1.7170939}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02790009, "C": 0.02790087, "V": 37.15420915, "T": "2018-01-25T17:05:00", "BV": 1.03994053}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.02819023, "V": 49.4724369, "T": "2018-01-25T17:10:00", "BV": 1.3942056}, {"O": 0.02790411, "H": 0.02790411, "L": 0.02789057, "C": 0.0279, "V": 445.50255812, "T": "2018-01-25T17:15:00", "BV": 12.42990288}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.0279, "V": 146.83555399, "T": "2018-01-25T17:20:00", "BV": 4.09670751}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 63.35700188, "T": "2018-01-25T17:25:00", "BV": 1.76755493}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 32.48255003, "T": "2018-01-25T17:30:00", "BV": 0.90625212}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 71.28396443, "T": "2018-01-25T17:35:00", "BV": 1.98882245}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 16.05862776, "T": "2018-01-25T17:40:00", "BV": 0.44803559}, {"O": 0.0279, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 76.96503717, "T": "2018-01-25T17:45:00", "BV": 2.14084993}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 68.87750413, "T": "2018-01-25T17:50:00", "BV": 1.921555}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 5.14646549, "T": "2018-01-25T17:55:00", "BV": 0.14357501}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.0279, "V": 91.44226752, "T": "2018-01-25T18:00:00", "BV": 2.55031095}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.75922218, "T": "2018-01-25T18:05:00", "BV": 0.551282}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 22.30374246, "T": "2018-01-25T18:10:00", "BV": 0.6222741}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 3.47278938, "T": "2018-01-25T18:15:00", "BV": 0.09689069}, {"O": 0.0279, "H": 0.02803648, "L": 0.02779108, "C": 0.0280364, "V": 81.91379052, "T": "2018-01-25T18:20:00", "BV": 2.28664837}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02779405, "C": 0.02796628, "V": 6.86250323, "T": "2018-01-25T18:25:00", "BV": 0.19164833}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 5.56635787, "T": "2018-01-25T18:30:00", "BV": 0.1556702}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 3.07447609, "T": "2018-01-25T18:35:00", "BV": 0.08598158}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 12.98139376, "T": "2018-01-25T18:40:00", "BV": 0.36304103}, {"O": 0.02796628, "H": 0.02809911, "L": 0.02796626, "C": 0.02809825, "V": 10.69912801, "T": "2018-01-25T18:45:00", "BV": 0.29951174}, {"O": 0.0280979, "H": 0.0280979, "L": 0.02802753, "C": 0.02802753, "V": 11.09552072, "T": "2018-01-25T18:50:00", "BV": 0.31131145}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 1.35307488, "T": "2018-01-25T18:55:00", "BV": 0.0379232}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02786732, "V": 30.09291626, "T": "2018-01-25T19:00:00", "BV": 0.84146762}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786732, "V": 5.23007964, "T": "2018-01-25T19:05:00", "BV": 0.14598712}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786733, "V": 24.25730789, "T": "2018-01-25T19:10:00", "BV": 0.67921589}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02787208, "C": 0.02787415, "V": 8.16645457, "T": "2018-01-25T19:15:00", "BV": 0.22813838}, {"O": 0.02787491, "H": 0.02802733, "L": 0.0278749, "C": 0.02802733, "V": 3.03270184, "T": "2018-01-25T19:20:00", "BV": 0.08471961}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802724, "C": 0.02802732, "V": 5.49191748, "T": "2018-01-25T19:25:00", "BV": 0.15392353}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 8.56327186, "T": "2018-01-25T19:30:00", "BV": 0.23952109}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02786757, "C": 0.02794999, "V": 86.78764856, "T": "2018-01-25T19:35:00", "BV": 2.42629994}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02785001, "C": 0.02786981, "V": 156.93619693, "T": "2018-01-25T19:40:00", "BV": 4.37264359}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.0278698, "V": 205.51235982, "T": "2018-01-25T19:45:00", "BV": 5.71743464}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 245.64057736, "T": "2018-01-25T19:50:00", "BV": 6.8459561}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 161.18431407, "T": "2018-01-25T19:55:00", "BV": 4.49217612}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.0278698, "V": 8.73943932, "T": "2018-01-25T20:00:00", "BV": 0.24339943}, {"O": 0.02785, "H": 0.02786, "L": 0.02775001, "C": 0.02786, "V": 160.66732812, "T": "2018-01-25T20:05:00", "BV": 4.46096378}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02786, "V": 11.23157622, "T": "2018-01-25T20:10:00", "BV": 0.31199318}, {"O": 0.02786, "H": 0.0278698, "L": 0.02774999, "C": 0.02775, "V": 59.99134762, "T": "2018-01-25T20:15:00", "BV": 1.66548785}, {"O": 0.02775, "H": 0.02786979, "L": 0.02775, "C": 0.02786979, "V": 17.68687669, "T": "2018-01-25T20:20:00", "BV": 0.49093282}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02775006, "C": 0.02784176, "V": 7.44049464, "T": "2018-01-25T20:25:00", "BV": 0.20691692}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.0278697, "V": 14.37963282, "T": "2018-01-25T20:30:00", "BV": 0.39961265}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02775005, "C": 0.02786962, "V": 26.18975757, "T": "2018-01-25T20:35:00", "BV": 0.72737232}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.0278697, "V": 8.78828356, "T": "2018-01-25T20:40:00", "BV": 0.24488055}, {"O": 0.0278697, "H": 0.02786981, "L": 0.0278697, "C": 0.02786981, "V": 289.53060509, "T": "2018-01-25T20:45:00", "BV": 8.06916238}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 101.14457451, "T": "2018-01-25T20:50:00", "BV": 2.81926275}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786981, "C": 0.02786989, "V": 145.36052057, "T": "2018-01-25T20:55:00", "BV": 4.05123386}, {"O": 0.02786983, "H": 0.02802733, "L": 0.02786983, "C": 0.02802731, "V": 46.27082601, "T": "2018-01-25T21:00:00", "BV": 1.29509354}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02809853, "V": 43.77520767, "T": "2018-01-25T21:05:00", "BV": 1.22808869}, {"O": 0.028088, "H": 0.028088, "L": 0.02800853, "C": 0.02800853, "V": 5.74770894, "T": "2018-01-25T21:10:00", "BV": 0.16099784}, {"O": 0.02800853, "H": 0.02800854, "L": 0.0278699, "C": 0.02800854, "V": 3.82074639, "T": "2018-01-25T21:15:00", "BV": 0.1068992}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02799999, "C": 0.028, "V": 6.72955294, "T": "2018-01-25T21:20:00", "BV": 0.18843484}, {"O": 0.02799999, "H": 0.0281, "L": 0.02799999, "C": 0.0281, "V": 32.1113647, "T": "2018-01-25T21:25:00", "BV": 0.90136821}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02824998, "V": 79.67325546, "T": "2018-01-25T21:30:00", "BV": 2.24847594}, {"O": 0.02824998, "H": 0.02824999, "L": 0.0281, "C": 0.0281, "V": 2.87206236, "T": "2018-01-25T21:35:00", "BV": 0.08093068}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 27.96224035, "T": "2018-01-25T21:40:00", "BV": 0.78557569}, {"O": 0.02808797, "H": 0.02808798, "L": 0.02808797, "C": 0.02808798, "V": 7.22548079, "T": "2018-01-25T21:45:00", "BV": 0.20294901}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02808797, "C": 0.02808797, "V": 158.8872343, "T": "2018-01-25T21:50:00", "BV": 4.48753852}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 25.0962968, "T": "2018-01-25T21:55:00", "BV": 0.70547809}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02808797, "V": 8.09646673, "T": "2018-01-25T22:00:00", "BV": 0.22780985}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808797, "C": 0.02808797, "V": 3.98830263, "T": "2018-01-25T22:05:00", "BV": 0.11238931}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 2.14000908, "T": "2018-01-25T22:10:00", "BV": 0.06028049}, {"O": 0.02824868, "H": 0.02824874, "L": 0.02816831, "C": 0.02824874, "V": 22.37529502, "T": "2018-01-25T22:15:00", "BV": 0.63171691}, {"O": 0.02824873, "H": 0.02824874, "L": 0.02808797, "C": 0.02808798, "V": 244.46245179, "T": "2018-01-25T22:20:00", "BV": 6.90064684}, {"O": 0.02808797, "H": 0.0282486, "L": 0.02808797, "C": 0.0282486, "V": 83.46430923, "T": "2018-01-25T22:25:00", "BV": 2.35678949}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 7.38897647, "T": "2018-01-25T22:30:00", "BV": 0.20872851}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 8.5156767, "T": "2018-01-25T22:35:00", "BV": 0.23951269}, {"O": 0.02824875, "H": 0.028293, "L": 0.0282487, "C": 0.028293, "V": 72.86899086, "T": "2018-01-25T22:40:00", "BV": 2.06013732}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.0280889, "V": 46.90292315, "T": "2018-01-25T22:45:00", "BV": 1.32445641}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02810058, "C": 0.02810077, "V": 7.6555266, "T": "2018-01-25T22:50:00", "BV": 0.21591663}, {"O": 0.02829825, "H": 0.02829835, "L": 0.02810082, "C": 0.02829835, "V": 7.45252061, "T": "2018-01-25T22:55:00", "BV": 0.21027599}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810101, "C": 0.0282001, "V": 22.865647, "T": "2018-01-25T23:00:00", "BV": 0.64317148}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.0282043, "V": 5.73031587, "T": "2018-01-25T23:05:00", "BV": 0.16165559}, {"O": 0.0282043, "H": 0.0284, "L": 0.02810643, "C": 0.02820429, "V": 58.05345927, "T": "2018-01-25T23:10:00", "BV": 1.63827335}, {"O": 0.02820429, "H": 0.02835, "L": 0.02820429, "C": 0.02822752, "V": 12.38729725, "T": "2018-01-25T23:15:00", "BV": 0.34981236}, {"O": 0.02822752, "H": 0.0284, "L": 0.0282043, "C": 0.02828868, "V": 10.34000868, "T": "2018-01-25T23:20:00", "BV": 0.29307862}, {"O": 0.02828868, "H": 0.028399, "L": 0.0282343, "C": 0.028399, "V": 4.18285056, "T": "2018-01-25T23:25:00", "BV": 0.11830906}, {"O": 0.028399, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 16.08467204, "T": "2018-01-25T23:30:00", "BV": 0.45389307}, {"O": 0.028399, "H": 0.028399, "L": 0.02820861, "C": 0.02820861, "V": 2.70019152, "T": "2018-01-25T23:35:00", "BV": 0.07665459}, {"O": 0.02820865, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 24.40491884, "T": "2018-01-25T23:40:00", "BV": 0.692009}, {"O": 0.0284, "H": 0.02844934, "L": 0.02825225, "C": 0.02844926, "V": 10.59628048, "T": "2018-01-25T23:45:00", "BV": 0.30071521}, {"O": 0.02829565, "H": 0.02844765, "L": 0.02820444, "C": 0.02820446, "V": 5.77547892, "T": "2018-01-25T23:50:00", "BV": 0.16307841}, {"O": 0.02820472, "H": 0.02843725, "L": 0.02820447, "C": 0.02820556, "V": 24.51777601, "T": "2018-01-25T23:55:00", "BV": 0.69152876}, {"O": 0.02839979, "H": 0.02839993, "L": 0.0283989, "C": 0.02839993, "V": 2.49153138, "T": "2018-01-26T00:00:00", "BV": 0.07075807}, {"O": 0.02835, "H": 0.02839992, "L": 0.02820476, "C": 0.02839972, "V": 10.80688991, "T": "2018-01-26T00:05:00", "BV": 0.30636043}, {"O": 0.02839965, "H": 0.02844994, "L": 0.02820652, "C": 0.0282066, "V": 77.86163177, "T": "2018-01-26T00:10:00", "BV": 2.21104138}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820473, "C": 0.028431, "V": 50.2718397, "T": "2018-01-26T00:15:00", "BV": 1.42581526}, {"O": 0.02820473, "H": 0.02855765, "L": 0.02820471, "C": 0.02855765, "V": 42.26181048, "T": "2018-01-26T00:20:00", "BV": 1.20153578}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02827838, "V": 44.55514843, "T": "2018-01-26T00:25:00", "BV": 1.26965405}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02847688, "V": 2.01727614, "T": "2018-01-26T00:30:00", "BV": 0.05720665}, {"O": 0.02828004, "H": 0.02849997, "L": 0.02828001, "C": 0.02828099, "V": 38.53287271, "T": "2018-01-26T00:35:00", "BV": 1.09541319}, {"O": 0.02838597, "H": 0.02849996, "L": 0.02828099, "C": 0.02848577, "V": 58.37577039, "T": "2018-01-26T00:40:00", "BV": 1.66118739}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02827875, "C": 0.0282789, "V": 4.46959734, "T": "2018-01-26T00:45:00", "BV": 0.12668826}, {"O": 0.0282789, "H": 0.02849399, "L": 0.02827832, "C": 0.02849399, "V": 49.85240454, "T": "2018-01-26T00:50:00", "BV": 1.41669656}, {"O": 0.02827832, "H": 0.02848988, "L": 0.0282669, "C": 0.02846869, "V": 137.42801878, "T": "2018-01-26T00:55:00", "BV": 3.91130609}, {"O": 0.0283, "H": 0.02857048, "L": 0.02829999, "C": 0.02857048, "V": 103.2919156, "T": "2018-01-26T01:00:00", "BV": 2.94088963}, {"O": 0.02832303, "H": 0.02857047, "L": 0.0282558, "C": 0.02826721, "V": 56.12945635, "T": "2018-01-26T01:05:00", "BV": 1.60105963}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826981, "V": 27.57573925, "T": "2018-01-26T01:10:00", "BV": 0.78486558}, {"O": 0.02827025, "H": 0.02857048, "L": 0.02827023, "C": 0.02827286, "V": 7.15512641, "T": "2018-01-26T01:15:00", "BV": 0.20311607}, {"O": 0.02828309, "H": 0.02858999, "L": 0.02828309, "C": 0.0285, "V": 15.15559411, "T": "2018-01-26T01:20:00", "BV": 0.4328218}, {"O": 0.02833748, "H": 0.02857036, "L": 0.0282831, "C": 0.0285703, "V": 76.20115575, "T": "2018-01-26T01:25:00", "BV": 2.15776254}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02826721, "C": 0.02833758, "V": 9.88592988, "T": "2018-01-26T01:30:00", "BV": 0.27960552}, {"O": 0.02833758, "H": 0.02852098, "L": 0.02826721, "C": 0.02833744, "V": 14.53693211, "T": "2018-01-26T01:35:00", "BV": 0.4118746}, {"O": 0.02833744, "H": 0.02852079, "L": 0.02833744, "C": 0.02852079, "V": 47.02587976, "T": "2018-01-26T01:40:00", "BV": 1.34083984}, {"O": 0.02852079, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 23.46778435, "T": "2018-01-26T01:45:00", "BV": 0.66931037}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 28.03208712, "T": "2018-01-26T01:50:00", "BV": 0.79975695}, {"O": 0.02852, "H": 0.02853348, "L": 0.0284, "C": 0.0284, "V": 26.84425211, "T": "2018-01-26T01:55:00", "BV": 0.76527001}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02853263, "V": 56.1592212, "T": "2018-01-26T02:00:00", "BV": 1.60156573}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835, "C": 0.02853272, "V": 2.224556, "T": "2018-01-26T02:05:00", "BV": 0.06332769}, {"O": 0.02844148, "H": 0.02853143, "L": 0.02825, "C": 0.02852094, "V": 4.29629431, "T": "2018-01-26T02:10:00", "BV": 0.12186497}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02825115, "C": 0.02848971, "V": 5.91787743, "T": "2018-01-26T02:15:00", "BV": 0.16779177}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02848958, "V": 3.21357398, "T": "2018-01-26T02:20:00", "BV": 0.0914551}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02825, "C": 0.0284231, "V": 7.86841193, "T": "2018-01-26T02:25:00", "BV": 0.22304838}, {"O": 0.02825008, "H": 0.02848143, "L": 0.02825008, "C": 0.028397, "V": 17.70900906, "T": "2018-01-26T02:30:00", "BV": 0.5009628}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02825, "C": 0.02847753, "V": 27.14388525, "T": "2018-01-26T02:35:00", "BV": 0.7684161}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02836398, "C": 0.02836398, "V": 3.09742906, "T": "2018-01-26T02:40:00", "BV": 0.08816708}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 19.84181422, "T": "2018-01-26T02:45:00", "BV": 0.56118794}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02820215, "C": 0.02820215, "V": 30.34789233, "T": "2018-01-26T02:50:00", "BV": 0.85698073}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02810702, "C": 0.02833711, "V": 42.03663083, "T": "2018-01-26T02:55:00", "BV": 1.18574179}, {"O": 0.02833653, "H": 0.02833653, "L": 0.0282426, "C": 0.0282426, "V": 4.21102018, "T": "2018-01-26T03:00:00", "BV": 0.11918628}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 5.00719543, "T": "2018-01-26T03:05:00", "BV": 0.14140269}, {"O": 0.0281963, "H": 0.02841882, "L": 0.02815001, "C": 0.02841882, "V": 149.91231453, "T": "2018-01-26T03:10:00", "BV": 4.24781485}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0281243, "C": 0.0281243, "V": 3.29536118, "T": "2018-01-26T03:15:00", "BV": 0.09331103}, {"O": 0.0283361, "H": 0.02839527, "L": 0.02812452, "C": 0.02833595, "V": 26.49083815, "T": "2018-01-26T03:20:00", "BV": 0.7474896}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02815, "V": 5.60530819, "T": "2018-01-26T03:25:00", "BV": 0.15789836}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 9.96199072, "T": "2018-01-26T03:30:00", "BV": 0.28043601}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815501, "V": 37.63150745, "T": "2018-01-26T03:35:00", "BV": 1.05947901}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02833536, "V": 0.48826377, "T": "2018-01-26T03:40:00", "BV": 0.01381751}, {"O": 0.02826452, "H": 0.02834052, "L": 0.02815937, "C": 0.02834052, "V": 37.26318573, "T": "2018-01-26T03:45:00", "BV": 1.05581842}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 36.50644718, "T": "2018-01-26T03:50:00", "BV": 1.03442071}, {"O": 0.0283353, "H": 0.02834052, "L": 0.02833529, "C": 0.02834052, "V": 4.88975217, "T": "2018-01-26T03:55:00", "BV": 0.13855535}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02833927, "V": 11.64787718, "T": "2018-01-26T04:00:00", "BV": 0.33005301}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 3.5018486, "T": "2018-01-26T04:05:00", "BV": 0.09924185}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 34.95452077, "T": "2018-01-26T04:10:00", "BV": 0.99059073}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 56.67728666, "T": "2018-01-26T04:15:00", "BV": 1.60507356}, {"O": 0.02833526, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 10.05382806, "T": "2018-01-26T04:20:00", "BV": 0.28438301}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.02823529, "V": 21.3221371, "T": "2018-01-26T04:25:00", "BV": 0.60207867}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833867, "V": 5.15373391, "T": "2018-01-26T04:30:00", "BV": 0.14599371}, {"O": 0.0283386, "H": 0.0283393, "L": 0.0283386, "C": 0.02833927, "V": 0.25132369, "T": "2018-01-26T04:35:00", "BV": 0.00712227}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02815954, "C": 0.02833912, "V": 13.6304731, "T": "2018-01-26T04:40:00", "BV": 0.38522967}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 7.93140382, "T": "2018-01-26T04:45:00", "BV": 0.22354258}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 2.76402567, "T": "2018-01-26T04:50:00", "BV": 0.07783358}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 11.50885942, "T": "2018-01-26T04:55:00", "BV": 0.32408396}, {"O": 0.02815953, "H": 0.02834052, "L": 0.02815953, "C": 0.02834052, "V": 22.6036205, "T": "2018-01-26T05:00:00", "BV": 0.64014154}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 2.17276881, "T": "2018-01-26T05:05:00", "BV": 0.06157734}, {"O": 0.02816268, "H": 0.02824049, "L": 0.0281593, "C": 0.02824048, "V": 21.66693644, "T": "2018-01-26T05:10:00", "BV": 0.6103784}, {"O": 0.02824048, "H": 0.02824048, "L": 0.028155, "C": 0.0281593, "V": 6.77565539, "T": "2018-01-26T05:15:00", "BV": 0.19098703}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02814749, "C": 0.02824048, "V": 29.61838169, "T": "2018-01-26T05:20:00", "BV": 0.83399724}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 3.1365222, "T": "2018-01-26T05:25:00", "BV": 0.08857684}, {"O": 0.02821348, "H": 0.02824049, "L": 0.02814749, "C": 0.02814749, "V": 6.43129295, "T": "2018-01-26T05:30:00", "BV": 0.18116799}, {"O": 0.0283403, "H": 0.0283403, "L": 0.02810791, "C": 0.02814749, "V": 3.46010975, "T": "2018-01-26T05:35:00", "BV": 0.0975926}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 1.27666831, "T": "2018-01-26T05:40:00", "BV": 0.03615735}, {"O": 0.02834028, "H": 0.02834052, "L": 0.02822525, "C": 0.02834051, "V": 51.06756091, "T": "2018-01-26T05:45:00", "BV": 1.44718646}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02811601, "C": 0.02834049, "V": 10.79938955, "T": "2018-01-26T05:50:00", "BV": 0.30605484}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.7199068, "T": "2018-01-26T05:55:00", "BV": 0.02040249}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02814538, "C": 0.02834051, "V": 4.37265388, "T": "2018-01-26T06:00:00", "BV": 0.12375457}, {"O": 0.02834051, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 159.60754652, "T": "2018-01-26T06:05:00", "BV": 4.53912076}, {"O": 0.028339, "H": 0.02847706, "L": 0.02815, "C": 0.0282, "V": 42.71774391, "T": "2018-01-26T06:10:00", "BV": 1.21338687}, {"O": 0.0282, "H": 0.02848947, "L": 0.0282, "C": 0.02833, "V": 12.26216832, "T": "2018-01-26T06:15:00", "BV": 0.34771275}, {"O": 0.02833, "H": 0.0284886, "L": 0.02820012, "C": 0.02848397, "V": 16.44500181, "T": "2018-01-26T06:20:00", "BV": 0.46794237}, {"O": 0.02848372, "H": 0.02848372, "L": 0.02848264, "C": 0.02848266, "V": 2.56873617, "T": "2018-01-26T06:25:00", "BV": 0.07316616}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.02820489, "V": 3.48028595, "T": "2018-01-26T06:30:00", "BV": 0.0984514}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02820645, "C": 0.02820645, "V": 0.58764169, "T": "2018-01-26T06:35:00", "BV": 0.01662679}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02820054, "C": 0.02839982, "V": 7.04797654, "T": "2018-01-26T06:40:00", "BV": 0.19929698}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:45:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02834114, "V": 13.06682926, "T": "2018-01-26T06:50:00", "BV": 0.3702376}, {"O": 0.02834114, "H": 0.02839981, "L": 0.02820003, "C": 0.02839981, "V": 3.72250515, "T": "2018-01-26T06:55:00", "BV": 0.10536493}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02820331, "C": 0.0284523, "V": 9.21099374, "T": "2018-01-26T07:00:00", "BV": 0.26118412}, {"O": 0.02820333, "H": 0.02845155, "L": 0.02820331, "C": 0.02845127, "V": 2.72351521, "T": "2018-01-26T07:05:00", "BV": 0.07733883}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02820333, "C": 0.02843634, "V": 6.32707793, "T": "2018-01-26T07:10:00", "BV": 0.17883303}, {"O": 0.0283198, "H": 0.02839597, "L": 0.0282033, "C": 0.02834361, "V": 5.05883617, "T": "2018-01-26T07:15:00", "BV": 0.14305137}, {"O": 0.02835365, "H": 0.02835365, "L": 0.0282033, "C": 0.0282033, "V": 3.12470681, "T": "2018-01-26T07:20:00", "BV": 0.08833041}, {"O": 0.0282033, "H": 0.02839073, "L": 0.0282, "C": 0.0282035, "V": 6.65844377, "T": "2018-01-26T07:25:00", "BV": 0.18848115}, {"O": 0.0282035, "H": 0.028451, "L": 0.0282, "C": 0.0284508, "V": 5.80198461, "T": "2018-01-26T07:30:00", "BV": 0.16470395}, {"O": 0.02832545, "H": 0.02843962, "L": 0.0282, "C": 0.0282, "V": 58.71931924, "T": "2018-01-26T07:35:00", "BV": 1.65605079}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837859, "V": 103.96688001, "T": "2018-01-26T07:40:00", "BV": 2.93883254}, {"O": 0.02837822, "H": 0.02837822, "L": 0.0282, "C": 0.0282, "V": 6.66861189, "T": "2018-01-26T07:45:00", "BV": 0.18813367}, {"O": 0.02832, "H": 0.02837673, "L": 0.0282, "C": 0.0282033, "V": 3.55690612, "T": "2018-01-26T07:50:00", "BV": 0.10043248}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02836998, "C": 0.02836998, "V": 1.94888296, "T": "2018-01-26T07:55:00", "BV": 0.0552989}, {"O": 0.02836995, "H": 0.02836995, "L": 0.0282, "C": 0.02836993, "V": 15.19457213, "T": "2018-01-26T08:00:00", "BV": 0.42872496}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02820009, "C": 0.02820107, "V": 37.22344037, "T": "2018-01-26T08:05:00", "BV": 1.0504762}, {"O": 0.028368, "H": 0.02845155, "L": 0.0282, "C": 0.0282, "V": 71.48365227, "T": "2018-01-26T08:10:00", "BV": 2.01829199}, {"O": 0.0282, "H": 0.02844, "L": 0.02815, "C": 0.02823004, "V": 105.85251634, "T": "2018-01-26T08:15:00", "BV": 2.98663079}, {"O": 0.02823004, "H": 0.02840072, "L": 0.02823004, "C": 0.02840072, "V": 44.46038003, "T": "2018-01-26T08:20:00", "BV": 1.25591398}, {"O": 0.0284007, "H": 0.02845154, "L": 0.028224, "C": 0.02822402, "V": 48.14134506, "T": "2018-01-26T08:25:00", "BV": 1.36416827}, {"O": 0.02822401, "H": 0.02848139, "L": 0.02822401, "C": 0.02828436, "V": 63.24194686, "T": "2018-01-26T08:30:00", "BV": 1.79342048}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02824521, "C": 0.02824638, "V": 3.8572312, "T": "2018-01-26T08:35:00", "BV": 0.10948788}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02815001, "C": 0.02815001, "V": 16.8021688, "T": "2018-01-26T08:40:00", "BV": 0.47499285}, {"O": 0.02816104, "H": 0.0284644, "L": 0.02816104, "C": 0.02846264, "V": 10.66969925, "T": "2018-01-26T08:45:00", "BV": 0.30104677}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02820356, "V": 70.84150337, "T": "2018-01-26T08:50:00", "BV": 2.00154892}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846126, "V": 27.36502371, "T": "2018-01-26T08:55:00", "BV": 0.77496671}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 19.24289918, "T": "2018-01-26T09:00:00", "BV": 0.54663924}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02858308, "V": 77.72266484, "T": "2018-01-26T09:05:00", "BV": 2.21514908}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02821348, "C": 0.02845665, "V": 7.66457128, "T": "2018-01-26T09:10:00", "BV": 0.21742753}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02809782, "C": 0.02844415, "V": 26.13384567, "T": "2018-01-26T09:15:00", "BV": 0.73616938}, {"O": 0.02815044, "H": 0.02842469, "L": 0.02815044, "C": 0.02841399, "V": 38.97665, "T": "2018-01-26T09:20:00", "BV": 1.10506523}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02815412, "C": 0.02815412, "V": 8.53694901, "T": "2018-01-26T09:25:00", "BV": 0.24258391}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815, "C": 0.02815412, "V": 6.36287738, "T": "2018-01-26T09:30:00", "BV": 0.1794362}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280889, "C": 0.02827302, "V": 18.2854926, "T": "2018-01-26T09:35:00", "BV": 0.51415198}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02800406, "C": 0.02827183, "V": 69.58717228, "T": "2018-01-26T09:40:00", "BV": 1.9554064}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02826954, "V": 65.16546165, "T": "2018-01-26T09:45:00", "BV": 1.83406946}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02793453, "C": 0.02801414, "V": 41.72379102, "T": "2018-01-26T09:50:00", "BV": 1.17068408}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02785005, "C": 0.02785005, "V": 34.8172952, "T": "2018-01-26T09:55:00", "BV": 0.97346906}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02785013, "C": 0.02805556, "V": 24.30440882, "T": "2018-01-26T10:00:00", "BV": 0.68057993}, {"O": 0.02805556, "H": 0.02824999, "L": 0.02787635, "C": 0.02824985, "V": 44.42969138, "T": "2018-01-26T10:05:00", "BV": 1.24372331}, {"O": 0.0282495, "H": 0.02824983, "L": 0.02800281, "C": 0.02800281, "V": 3.64251989, "T": "2018-01-26T10:10:00", "BV": 0.10288379}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02799992, "C": 0.02824499, "V": 18.09176573, "T": "2018-01-26T10:15:00", "BV": 0.50820556}, {"O": 0.02824392, "H": 0.02824392, "L": 0.0279, "C": 0.027999, "V": 21.94171251, "T": "2018-01-26T10:20:00", "BV": 0.61415491}, {"O": 0.027999, "H": 0.02817879, "L": 0.02787676, "C": 0.0279, "V": 42.84605456, "T": "2018-01-26T10:25:00", "BV": 1.20428629}, {"O": 0.02814598, "H": 0.02824465, "L": 0.02800003, "C": 0.02824465, "V": 22.49258774, "T": "2018-01-26T10:30:00", "BV": 0.63236179}, {"O": 0.02793175, "H": 0.0282966, "L": 0.02793175, "C": 0.02800318, "V": 8.77854017, "T": "2018-01-26T10:35:00", "BV": 0.24750453}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.0280072, "V": 26.48741819, "T": "2018-01-26T10:40:00", "BV": 0.74593888}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02801515, "V": 45.18797898, "T": "2018-01-26T10:45:00", "BV": 1.26719817}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02831992, "V": 2.24372069, "T": "2018-01-26T10:50:00", "BV": 0.06296321}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.0282053, "V": 12.38174784, "T": "2018-01-26T10:55:00", "BV": 0.3478385}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02807864, "C": 0.02829951, "V": 1.20198793, "T": "2018-01-26T11:00:00", "BV": 0.03401156}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829874, "V": 0.48203415, "T": "2018-01-26T11:05:00", "BV": 0.01362664}, {"O": 0.028298, "H": 0.028298, "L": 0.02807868, "C": 0.02807868, "V": 3.98082899, "T": "2018-01-26T11:10:00", "BV": 0.11222429}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02801903, "V": 12.86783932, "T": "2018-01-26T11:15:00", "BV": 0.36068382}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02801904, "C": 0.02827074, "V": 102.54722517, "T": "2018-01-26T11:20:00", "BV": 2.87344151}, {"O": 0.02801904, "H": 0.0282498, "L": 0.02801904, "C": 0.02801904, "V": 5.35166171, "T": "2018-01-26T11:25:00", "BV": 0.14997372}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02801905, "V": 3.50412125, "T": "2018-01-26T11:30:00", "BV": 0.09856829}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 2.50808707, "T": "2018-01-26T11:35:00", "BV": 0.07027409}, {"O": 0.02801905, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 8.92694448, "T": "2018-01-26T11:40:00", "BV": 0.25052104}, {"O": 0.02809689, "H": 0.02820311, "L": 0.02801366, "C": 0.02801366, "V": 17.31117188, "T": "2018-01-26T11:45:00", "BV": 0.48521208}, {"O": 0.02801365, "H": 0.02801366, "L": 0.0278, "C": 0.02792, "V": 11.91200496, "T": "2018-01-26T11:50:00", "BV": 0.33214863}, {"O": 0.02792, "H": 0.02799939, "L": 0.02780218, "C": 0.02799939, "V": 13.70149037, "T": "2018-01-26T11:55:00", "BV": 0.38245811}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02780261, "C": 0.02799891, "V": 0.75269638, "T": "2018-01-26T12:00:00", "BV": 0.02102296}, {"O": 0.02790292, "H": 0.02790292, "L": 0.0279028, "C": 0.0279028, "V": 0.67014657, "T": "2018-01-26T12:05:00", "BV": 0.01869898}, {"O": 0.0279028, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 2.20943093, "T": "2018-01-26T12:10:00", "BV": 0.06165117}, {"O": 0.02798, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.6129936, "T": "2018-01-26T12:15:00", "BV": 0.15710708}, {"O": 0.02798, "H": 0.02806799, "L": 0.02798, "C": 0.02798, "V": 12.34062362, "T": "2018-01-26T12:20:00", "BV": 0.34557888}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02780289, "C": 0.02799922, "V": 18.65326632, "T": "2018-01-26T12:25:00", "BV": 0.52074818}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 6.89326544, "T": "2018-01-26T12:30:00", "BV": 0.19241036}, {"O": 0.02799925, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 13.62110039, "T": "2018-01-26T12:35:00", "BV": 0.38145359}, {"O": 0.02803724, "H": 0.02813979, "L": 0.02784695, "C": 0.02810881, "V": 122.9563971, "T": "2018-01-26T12:40:00", "BV": 3.45637576}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784642, "C": 0.02798708, "V": 15.78637338, "T": "2018-01-26T12:45:00", "BV": 0.44096855}, {"O": 0.02798707, "H": 0.02809794, "L": 0.02780221, "C": 0.02803724, "V": 113.98845857, "T": "2018-01-26T12:50:00", "BV": 3.17221525}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02784714, "C": 0.02784714, "V": 48.70580998, "T": "2018-01-26T12:55:00", "BV": 1.35835493}, {"O": 0.02809683, "H": 0.02809683, "L": 0.02784744, "C": 0.02805977, "V": 4.72283427, "T": "2018-01-26T13:00:00", "BV": 0.13235741}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02784892, "C": 0.02784892, "V": 5.38377758, "T": "2018-01-26T13:05:00", "BV": 0.15051051}, {"O": 0.02785012, "H": 0.028061, "L": 0.02785012, "C": 0.028, "V": 18.48486868, "T": "2018-01-26T13:10:00", "BV": 0.51691639}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 19.69544139, "T": "2018-01-26T13:15:00", "BV": 0.55147217}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 67.17895559, "T": "2018-01-26T13:20:00", "BV": 1.88101059}, {"O": 0.028, "H": 0.02814972, "L": 0.028, "C": 0.02800094, "V": 29.66075291, "T": "2018-01-26T13:25:00", "BV": 0.83142174}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02799998, "V": 7.09475135, "T": "2018-01-26T13:30:00", "BV": 0.19880866}, {"O": 0.02799998, "H": 0.02814966, "L": 0.02799998, "C": 0.028, "V": 60.07486298, "T": "2018-01-26T13:35:00", "BV": 1.68976223}, {"O": 0.028, "H": 0.02814972, "L": 0.02799998, "C": 0.02799998, "V": 11.67562932, "T": "2018-01-26T13:40:00", "BV": 0.32735887}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02795008, "V": 10.4734187, "T": "2018-01-26T13:45:00", "BV": 0.29283049}, {"O": 0.02795008, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 8.69635654, "T": "2018-01-26T13:50:00", "BV": 0.24307362}, {"O": 0.02799998, "H": 0.0281, "L": 0.02790082, "C": 0.02809997, "V": 52.35992144, "T": "2018-01-26T13:55:00", "BV": 1.46854146}, {"O": 0.0281, "H": 0.0281, "L": 0.02790024, "C": 0.02809931, "V": 21.56985236, "T": "2018-01-26T14:00:00", "BV": 0.60292268}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02790062, "C": 0.02790062, "V": 2.68968006, "T": "2018-01-26T14:05:00", "BV": 0.07533193}, {"O": 0.02790111, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 12.78245879, "T": "2018-01-26T14:10:00", "BV": 0.35666533}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02809982, "V": 4.51561658, "T": "2018-01-26T14:15:00", "BV": 0.12654382}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02800112, "C": 0.02809479, "V": 2.28807174, "T": "2018-01-26T14:20:00", "BV": 0.06419967}, {"O": 0.02809473, "H": 0.02809488, "L": 0.0279308, "C": 0.02809488, "V": 28.99472573, "T": "2018-01-26T14:25:00", "BV": 0.81372891}, {"O": 0.0279414, "H": 0.02809488, "L": 0.02794092, "C": 0.02794153, "V": 16.9256224, "T": "2018-01-26T14:30:00", "BV": 0.4748078}, {"O": 0.02798244, "H": 0.0281, "L": 0.02794155, "C": 0.0280208, "V": 81.65266712, "T": "2018-01-26T14:35:00", "BV": 2.29416722}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 4.22711349, "T": "2018-01-26T14:40:00", "BV": 0.11840739}, {"O": 0.0280208, "H": 0.0281, "L": 0.02792972, "C": 0.028, "V": 18.31601084, "T": "2018-01-26T14:45:00", "BV": 0.51235653}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90760657, "T": "2018-01-26T14:50:00", "BV": 0.08170371}, {"O": 0.0281, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 5.14477256, "T": "2018-01-26T14:55:00", "BV": 0.14421066}, {"O": 0.02797993, "H": 0.0281, "L": 0.0279798, "C": 0.0281, "V": 87.33594767, "T": "2018-01-26T15:00:00", "BV": 2.44604023}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.0281, "V": 15.03230421, "T": "2018-01-26T15:05:00", "BV": 0.42211268}, {"O": 0.0281, "H": 0.0281, "L": 0.02786, "C": 0.02786005, "V": 60.75030703, "T": "2018-01-26T15:10:00", "BV": 1.69789585}, {"O": 0.02786006, "H": 0.02803704, "L": 0.02777, "C": 0.02781226, "V": 40.05321334, "T": "2018-01-26T15:15:00", "BV": 1.11758629}, {"O": 0.02782226, "H": 0.02804689, "L": 0.02782226, "C": 0.02795623, "V": 102.14518139, "T": "2018-01-26T15:20:00", "BV": 2.8559394}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.0281, "V": 38.70105424, "T": "2018-01-26T15:25:00", "BV": 1.0830009}, {"O": 0.0281, "H": 0.0281, "L": 0.02793928, "C": 0.02809977, "V": 8.14571643, "T": "2018-01-26T15:30:00", "BV": 0.22886204}, {"O": 0.02809985, "H": 0.0281, "L": 0.02787808, "C": 0.0281, "V": 49.26992603, "T": "2018-01-26T15:35:00", "BV": 1.38326431}, {"O": 0.0281, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 20.96657975, "T": "2018-01-26T15:40:00", "BV": 0.58916065}, {"O": 0.028049, "H": 0.02822707, "L": 0.02795092, "C": 0.0281, "V": 23.38472045, "T": "2018-01-26T15:45:00", "BV": 0.65782229}, {"O": 0.0280438, "H": 0.0281, "L": 0.02792008, "C": 0.0281, "V": 6.67233302, "T": "2018-01-26T15:50:00", "BV": 0.18676512}, {"O": 0.0279203, "H": 0.0281, "L": 0.02790012, "C": 0.02790025, "V": 13.1947431, "T": "2018-01-26T15:55:00", "BV": 0.36822475}, {"O": 0.0279003, "H": 0.02814999, "L": 0.0277, "C": 0.02772033, "V": 245.92920449, "T": "2018-01-26T16:00:00", "BV": 6.85977392}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02775537, "V": 99.49839977, "T": "2018-01-26T16:05:00", "BV": 2.7815922}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02775654, "V": 16.81900399, "T": "2018-01-26T16:10:00", "BV": 0.46897429}, {"O": 0.02775659, "H": 0.02802906, "L": 0.02772055, "C": 0.0277612, "V": 85.83665463, "T": "2018-01-26T16:15:00", "BV": 2.39554292}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02789367, "C": 0.02792538, "V": 15.13714237, "T": "2018-01-26T16:20:00", "BV": 0.42327996}, {"O": 0.02792538, "H": 0.02802906, "L": 0.02789369, "C": 0.02802904, "V": 15.95496323, "T": "2018-01-26T16:25:00", "BV": 0.44578183}, {"O": 0.02802905, "H": 0.02802906, "L": 0.028, "C": 0.02802905, "V": 11.59158284, "T": "2018-01-26T16:30:00", "BV": 0.32471993}, {"O": 0.02802905, "H": 0.02802906, "L": 0.0278937, "C": 0.02802906, "V": 28.48109097, "T": "2018-01-26T16:35:00", "BV": 0.79521113}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802906, "V": 16.08286822, "T": "2018-01-26T16:40:00", "BV": 0.45071084}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 8.53145406, "T": "2018-01-26T16:45:00", "BV": 0.23930634}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02794211, "V": 35.85857304, "T": "2018-01-26T16:50:00", "BV": 1.00411687}, {"O": 0.02805, "H": 0.02808, "L": 0.02796215, "C": 0.02808, "V": 10.66744716, "T": "2018-01-26T16:55:00", "BV": 0.29846669}, {"O": 0.02797217, "H": 0.02823228, "L": 0.02796219, "C": 0.0281599, "V": 93.43067654, "T": "2018-01-26T17:00:00", "BV": 2.62993388}, {"O": 0.02815, "H": 0.02815, "L": 0.02796223, "C": 0.02796224, "V": 9.67138007, "T": "2018-01-26T17:05:00", "BV": 0.27104259}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02796219, "C": 0.02814838, "V": 67.17373197, "T": "2018-01-26T17:10:00", "BV": 1.87841524}, {"O": 0.02814812, "H": 0.02814812, "L": 0.027962, "C": 0.02796252, "V": 18.09028126, "T": "2018-01-26T17:15:00", "BV": 0.50887094}, {"O": 0.02796252, "H": 0.02796252, "L": 0.027962, "C": 0.027962, "V": 8.02591717, "T": "2018-01-26T17:20:00", "BV": 0.22442104}, {"O": 0.02796252, "H": 0.02812679, "L": 0.027962, "C": 0.027962, "V": 32.58568156, "T": "2018-01-26T17:25:00", "BV": 0.91299766}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812624, "V": 2.88769736, "T": "2018-01-26T17:30:00", "BV": 0.08082883}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02811923, "C": 0.02812419, "V": 179.47314895, "T": "2018-01-26T17:35:00", "BV": 5.04752843}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796469, "V": 3.77549609, "T": "2018-01-26T17:40:00", "BV": 0.10559373}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02796469, "C": 0.028, "V": 6.45232597, "T": "2018-01-26T17:45:00", "BV": 0.18104326}, {"O": 0.028, "H": 0.02814435, "L": 0.02796472, "C": 0.02796472, "V": 5.86591942, "T": "2018-01-26T17:50:00", "BV": 0.16424064}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.60705982, "T": "2018-01-26T17:55:00", "BV": 0.07290561}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.28372414, "T": "2018-01-26T18:00:00", "BV": 0.00793869}, {"O": 0.02815, "H": 0.02816, "L": 0.02796471, "C": 0.02816, "V": 24.4466327, "T": "2018-01-26T18:05:00", "BV": 0.68818561}, {"O": 0.02816, "H": 0.0282, "L": 0.02814575, "C": 0.0282, "V": 0.76633222, "T": "2018-01-26T18:10:00", "BV": 0.02158131}, {"O": 0.0282, "H": 0.0282, "L": 0.02819992, "C": 0.02819992, "V": 6.49208712, "T": "2018-01-26T18:15:00", "BV": 0.18307671}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.23441913, "T": "2018-01-26T18:20:00", "BV": 0.06277527}, {"O": 0.02809468, "H": 0.02823227, "L": 0.02809468, "C": 0.02821959, "V": 207.79190784, "T": "2018-01-26T18:25:00", "BV": 5.86261753}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02811959, "V": 15.97912217, "T": "2018-01-26T18:30:00", "BV": 0.44901182}, {"O": 0.02811959, "H": 0.02821904, "L": 0.02809468, "C": 0.0281194, "V": 9.76961563, "T": "2018-01-26T18:35:00", "BV": 0.27471266}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.02821704, "V": 11.24821593, "T": "2018-01-26T18:40:00", "BV": 0.31662605}, {"O": 0.02818, "H": 0.02821597, "L": 0.0281194, "C": 0.0281194, "V": 7.21522934, "T": "2018-01-26T18:45:00", "BV": 0.20319056}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:50:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.02823181, "L": 0.0281194, "C": 0.02818019, "V": 14.07398208, "T": "2018-01-26T18:55:00", "BV": 0.39654996}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02809468, "C": 0.02809468, "V": 54.68804368, "T": "2018-01-26T19:00:00", "BV": 1.54361339}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 6.61953363, "T": "2018-01-26T19:05:00", "BV": 0.18558056}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823011, "V": 1.28247871, "T": "2018-01-26T19:10:00", "BV": 0.03616304}, {"O": 0.02823011, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 168.30695765, "T": "2018-01-26T19:15:00", "BV": 4.75127142}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02809468, "V": 8.12389666, "T": "2018-01-26T19:20:00", "BV": 0.22826624}, {"O": 0.02809468, "H": 0.02823228, "L": 0.028066, "C": 0.02809468, "V": 4.11961068, "T": "2018-01-26T19:25:00", "BV": 0.11575073}, {"O": 0.02823227, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 1.82573891, "T": "2018-01-26T19:30:00", "BV": 0.05140063}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823217, "C": 0.02823217, "V": 4.64404049, "T": "2018-01-26T19:35:00", "BV": 0.13111152}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02800001, "C": 0.02800001, "V": 40.28881312, "T": "2018-01-26T19:40:00", "BV": 1.12853078}, {"O": 0.02819867, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.81660164, "T": "2018-01-26T19:45:00", "BV": 0.16402037}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02802145, "C": 0.02802204, "V": 4.43567053, "T": "2018-01-26T19:55:00", "BV": 0.12445718}, {"O": 0.0280221, "H": 0.02823215, "L": 0.02802207, "C": 0.02823213, "V": 10.99974244, "T": "2018-01-26T20:00:00", "BV": 0.30840412}, {"O": 0.02823198, "H": 0.02823201, "L": 0.0280025, "C": 0.02802775, "V": 39.2711103, "T": "2018-01-26T20:05:00", "BV": 1.106647}, {"O": 0.02823197, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 37.58430073, "T": "2018-01-26T20:10:00", "BV": 1.06155113}, {"O": 0.02832602, "H": 0.02835355, "L": 0.02801996, "C": 0.02835, "V": 144.05131426, "T": "2018-01-26T20:15:00", "BV": 4.0809702}, {"O": 0.02834997, "H": 0.02836199, "L": 0.02807393, "C": 0.02836199, "V": 35.74435616, "T": "2018-01-26T20:20:00", "BV": 1.01234608}, {"O": 0.0282, "H": 0.0282, "L": 0.0281085, "C": 0.0281085, "V": 2.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0635217}, {"O": 0.02835999, "H": 0.0284, "L": 0.02810868, "C": 0.0284, "V": 62.82517849, "T": "2018-01-26T20:30:00", "BV": 1.77935156}, {"O": 0.0284, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 38.99659973, "T": "2018-01-26T20:35:00", "BV": 1.10317686}, {"O": 0.02843394, "H": 0.02845, "L": 0.02825, "C": 0.02825006, "V": 229.27316262, "T": "2018-01-26T20:40:00", "BV": 6.52242741}, {"O": 0.02825006, "H": 0.02845, "L": 0.02825006, "C": 0.02845, "V": 19.29036326, "T": "2018-01-26T20:45:00", "BV": 0.54871212}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02847199, "V": 216.58930137, "T": "2018-01-26T20:50:00", "BV": 6.18312448}, {"O": 0.02847199, "H": 0.0291, "L": 0.02837296, "C": 0.0290001, "V": 769.64582448, "T": "2018-01-26T20:55:00", "BV": 22.13992077}, {"O": 0.0290001, "H": 0.02925, "L": 0.02896647, "C": 0.02898342, "V": 283.92046098, "T": "2018-01-26T21:00:00", "BV": 8.23951263}, {"O": 0.02898392, "H": 0.0293821, "L": 0.02898392, "C": 0.02920006, "V": 220.8533666, "T": "2018-01-26T21:05:00", "BV": 6.44036759}, {"O": 0.02920003, "H": 0.0293821, "L": 0.0291008, "C": 0.02910098, "V": 116.06287697, "T": "2018-01-26T21:10:00", "BV": 3.40732134}, {"O": 0.0293821, "H": 0.029473, "L": 0.02910098, "C": 0.02911616, "V": 381.77966024, "T": "2018-01-26T21:15:00", "BV": 11.13072968}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02910047, "C": 0.02937247, "V": 70.95297695, "T": "2018-01-26T21:20:00", "BV": 2.07932965}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02902659, "C": 0.0290497, "V": 135.89169953, "T": "2018-01-26T21:25:00", "BV": 3.97609877}, {"O": 0.0290497, "H": 0.02910038, "L": 0.0287638, "C": 0.02894997, "V": 98.67689741, "T": "2018-01-26T21:30:00", "BV": 2.85334286}, {"O": 0.02894993, "H": 0.02894993, "L": 0.0287021, "C": 0.02871959, "V": 43.91342274, "T": "2018-01-26T21:35:00", "BV": 1.2638797}, {"O": 0.02871959, "H": 0.028723, "L": 0.02865, "C": 0.02865005, "V": 30.85975824, "T": "2018-01-26T21:40:00", "BV": 0.88566732}, {"O": 0.02871971, "H": 0.02880586, "L": 0.02865006, "C": 0.02868015, "V": 16.76401797, "T": "2018-01-26T21:45:00", "BV": 0.48150606}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02863662, "C": 0.02877945, "V": 122.81646181, "T": "2018-01-26T21:50:00", "BV": 3.53258963}, {"O": 0.02877944, "H": 0.02891626, "L": 0.02863662, "C": 0.02864342, "V": 171.7571549, "T": "2018-01-26T21:55:00", "BV": 4.95048742}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886282, "V": 194.41646795, "T": "2018-01-26T22:00:00", "BV": 5.56548715}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.0288628, "V": 13.3225969, "T": "2018-01-26T22:05:00", "BV": 0.38438144}, {"O": 0.02886281, "H": 0.02886317, "L": 0.02865359, "C": 0.02886316, "V": 72.33510667, "T": "2018-01-26T22:10:00", "BV": 2.07954788}, {"O": 0.02886316, "H": 0.02886316, "L": 0.0285872, "C": 0.02886296, "V": 581.26774784, "T": "2018-01-26T22:15:00", "BV": 16.7462875}, {"O": 0.02886296, "H": 0.02891608, "L": 0.02886296, "C": 0.02891608, "V": 8.75321733, "T": "2018-01-26T22:20:00", "BV": 0.2526647}, {"O": 0.02891608, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 21.40578887, "T": "2018-01-26T22:25:00", "BV": 0.61899959}, {"O": 0.02895001, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 280.85322474, "T": "2018-01-26T22:30:00", "BV": 8.11885317}, {"O": 0.029, "H": 0.02911172, "L": 0.02885, "C": 0.0290999, "V": 9.99572151, "T": "2018-01-26T22:35:00", "BV": 0.29068775}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909983, "C": 0.02909983, "V": 3.80919653, "T": "2018-01-26T22:40:00", "BV": 0.11084699}, {"O": 0.02909983, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.43617322, "T": "2018-01-26T22:45:00", "BV": 0.24543968}, {"O": 0.02909984, "H": 0.02909999, "L": 0.02895951, "C": 0.02909999, "V": 21.44443708, "T": "2018-01-26T22:50:00", "BV": 0.62226831}, {"O": 0.02909999, "H": 0.02919991, "L": 0.02895952, "C": 0.02918, "V": 20.66964097, "T": "2018-01-26T22:55:00", "BV": 0.60033404}, {"O": 0.02918, "H": 0.02918, "L": 0.02895952, "C": 0.02895952, "V": 26.55182064, "T": "2018-01-26T23:00:00", "BV": 0.77476555}, {"O": 0.02895984, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.77235913, "T": "2018-01-26T23:05:00", "BV": 0.0223942}, {"O": 0.029, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 2.18035885, "T": "2018-01-26T23:10:00", "BV": 0.06322894}, {"O": 0.029, "H": 0.02909992, "L": 0.02895951, "C": 0.02895951, "V": 7.1765819, "T": "2018-01-26T23:15:00", "BV": 0.208061}, {"O": 0.02899983, "H": 0.0291, "L": 0.02885, "C": 0.02885005, "V": 47.60515309, "T": "2018-01-26T23:20:00", "BV": 1.37756129}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02885001, "C": 0.029, "V": 46.95460889, "T": "2018-01-26T23:25:00", "BV": 1.35476949}, {"O": 0.029, "H": 0.02914999, "L": 0.0289, "C": 0.0291, "V": 9.88747368, "T": "2018-01-26T23:30:00", "BV": 0.28651679}, {"O": 0.0291257, "H": 0.02912574, "L": 0.02891861, "C": 0.02912574, "V": 7.57954987, "T": "2018-01-26T23:35:00", "BV": 0.22054872}, {"O": 0.02912568, "H": 0.029179, "L": 0.02892505, "C": 0.02917896, "V": 137.54669344, "T": "2018-01-26T23:40:00", "BV": 4.01157798}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02890239, "C": 0.02890602, "V": 28.13422121, "T": "2018-01-26T23:45:00", "BV": 0.81644721}, {"O": 0.02890636, "H": 0.02915121, "L": 0.02890636, "C": 0.02890709, "V": 111.5661698, "T": "2018-01-26T23:50:00", "BV": 3.24732541}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.0291, "V": 14.91785876, "T": "2018-01-26T23:55:00", "BV": 0.43374722}, {"O": 0.0291, "H": 0.0292, "L": 0.02899365, "C": 0.0292, "V": 24.75696502, "T": "2018-01-27T00:00:00", "BV": 0.71987816}, {"O": 0.0292, "H": 0.0292887, "L": 0.02900124, "C": 0.02900299, "V": 14.88528527, "T": "2018-01-27T00:05:00", "BV": 0.43332059}, {"O": 0.02928869, "H": 0.02928888, "L": 0.0290032, "C": 0.02928864, "V": 13.9893684, "T": "2018-01-27T00:10:00", "BV": 0.4086082}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02901665, "C": 0.02902029, "V": 7.87861148, "T": "2018-01-27T00:15:00", "BV": 0.22922506}, {"O": 0.0290214, "H": 0.02928842, "L": 0.0290214, "C": 0.0292, "V": 42.01012292, "T": "2018-01-27T00:20:00", "BV": 1.21968623}, {"O": 0.0291, "H": 0.02928661, "L": 0.0291, "C": 0.02910001, "V": 15.96872022, "T": "2018-01-27T00:25:00", "BV": 0.46741264}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02903656, "V": 39.37645188, "T": "2018-01-27T00:30:00", "BV": 1.14240457}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02892277, "V": 7.73763439, "T": "2018-01-27T00:35:00", "BV": 0.22435957}, {"O": 0.02903656, "H": 0.0291436, "L": 0.02903656, "C": 0.0291436, "V": 6.60499348, "T": "2018-01-27T00:40:00", "BV": 0.1918571}, {"O": 0.02903662, "H": 0.02918992, "L": 0.02890013, "C": 0.0291898, "V": 15.65624722, "T": "2018-01-27T00:45:00", "BV": 0.4559618}, {"O": 0.029, "H": 0.02918992, "L": 0.029, "C": 0.02918992, "V": 5.62841159, "T": "2018-01-27T00:50:00", "BV": 0.16359012}, {"O": 0.02918992, "H": 0.02925, "L": 0.0291439, "C": 0.02922, "V": 8.76592435, "T": "2018-01-27T00:55:00", "BV": 0.25613651}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02909102, "V": 10.5865629, "T": "2018-01-27T01:00:00", "BV": 0.30812033}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909087, "C": 0.02909088, "V": 31.80445932, "T": "2018-01-27T01:05:00", "BV": 0.92539287}, {"O": 0.02909088, "H": 0.02928888, "L": 0.02909087, "C": 0.02918888, "V": 20.86497098, "T": "2018-01-27T01:10:00", "BV": 0.61022543}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02907109, "C": 0.0290909, "V": 10.65046143, "T": "2018-01-27T01:15:00", "BV": 0.31039811}, {"O": 0.0290909, "H": 0.02918, "L": 0.02904455, "C": 0.02918, "V": 35.25321035, "T": "2018-01-27T01:20:00", "BV": 1.0273864}, {"O": 0.02918, "H": 0.02929319, "L": 0.02904637, "C": 0.02904637, "V": 2.25827159, "T": "2018-01-27T01:25:00", "BV": 0.06570422}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02904681, "C": 0.02904705, "V": 5.58356357, "T": "2018-01-27T01:30:00", "BV": 0.16237882}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02905201, "V": 20.13552976, "T": "2018-01-27T01:35:00", "BV": 0.58553563}, {"O": 0.0292, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 5.76246749, "T": "2018-01-27T01:40:00", "BV": 0.16756089}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02899026, "C": 0.02899154, "V": 13.52494706, "T": "2018-01-27T01:45:00", "BV": 0.3926013}, {"O": 0.02919, "H": 0.02919978, "L": 0.02899279, "C": 0.02919978, "V": 5.03395484, "T": "2018-01-27T01:50:00", "BV": 0.14692526}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02899512, "C": 0.02919968, "V": 4.67729905, "T": "2018-01-27T01:55:00", "BV": 0.13650791}, {"O": 0.029199, "H": 0.02929993, "L": 0.02900016, "C": 0.02908236, "V": 8.23633529, "T": "2018-01-27T02:00:00", "BV": 0.24061662}, {"O": 0.02908236, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 20.64223157, "T": "2018-01-27T02:05:00", "BV": 0.60040465}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02899042, "C": 0.02920975, "V": 115.6342003, "T": "2018-01-27T02:10:00", "BV": 3.35374078}, {"O": 0.0289908, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 44.35049689, "T": "2018-01-27T02:15:00", "BV": 1.28846032}, {"O": 0.02890019, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 25.39528098, "T": "2018-01-27T02:20:00", "BV": 0.7349343}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 10.99416105, "T": "2018-01-27T02:25:00", "BV": 0.31779229}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 16.55673471, "T": "2018-01-27T02:30:00", "BV": 0.47852256}, {"O": 0.0289, "H": 0.02914229, "L": 0.0289, "C": 0.0289, "V": 96.09749777, "T": "2018-01-27T02:35:00", "BV": 2.78101524}, {"O": 0.0289, "H": 0.02899846, "L": 0.0288, "C": 0.0288, "V": 14.65498855, "T": "2018-01-27T02:40:00", "BV": 0.42348038}, {"O": 0.02876399, "H": 0.0288475, "L": 0.02865, "C": 0.02884738, "V": 19.70001283, "T": "2018-01-27T02:45:00", "BV": 0.56624132}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02862838, "C": 0.02862838, "V": 6.50715432, "T": "2018-01-27T02:50:00", "BV": 0.1872301}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02863142, "C": 0.02886281, "V": 1.02863704, "T": "2018-01-27T02:55:00", "BV": 0.02968136}, {"O": 0.028862, "H": 0.02886271, "L": 0.02858624, "C": 0.02884997, "V": 24.09757771, "T": "2018-01-27T03:00:00", "BV": 0.69131206}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 121.53610554, "T": "2018-01-27T03:05:00", "BV": 3.47996254}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 24.99339588, "T": "2018-01-27T03:10:00", "BV": 0.7155642}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 10.98148344, "T": "2018-01-27T03:15:00", "BV": 0.31443501}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 11.48461748, "T": "2018-01-27T03:20:00", "BV": 0.32862316}, {"O": 0.02863329, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 4.84921625, "T": "2018-01-27T03:25:00", "BV": 0.13884608}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02858625, "C": 0.02881138, "V": 9.70209214, "T": "2018-01-27T03:30:00", "BV": 0.27796347}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02871071, "V": 3.09358793, "T": "2018-01-27T03:35:00", "BV": 0.08884689}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 3.46149912, "T": "2018-01-27T03:40:00", "BV": 0.09938205}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 12.99929518, "T": "2018-01-27T03:45:00", "BV": 0.37267281}, {"O": 0.02871071, "H": 0.02879, "L": 0.02860823, "C": 0.02860826, "V": 13.19685943, "T": "2018-01-27T03:50:00", "BV": 0.37887718}, {"O": 0.0287899, "H": 0.02885, "L": 0.02858342, "C": 0.02867147, "V": 112.42973839, "T": "2018-01-27T03:55:00", "BV": 3.22347889}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858343, "C": 0.02879997, "V": 38.97811063, "T": "2018-01-27T04:00:00", "BV": 1.11693154}, {"O": 0.02879985, "H": 0.02879997, "L": 0.02858347, "C": 0.02879996, "V": 6.98293812, "T": "2018-01-27T04:05:00", "BV": 0.19990712}, {"O": 0.02868667, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 12.56258016, "T": "2018-01-27T04:10:00", "BV": 0.36045776}, {"O": 0.02876731, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 4.57427047, "T": "2018-01-27T04:15:00", "BV": 0.13139175}, {"O": 0.02878, "H": 0.02879295, "L": 0.02858348, "C": 0.02858348, "V": 6.19209072, "T": "2018-01-27T04:20:00", "BV": 0.17710295}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 8.30380751, "T": "2018-01-27T04:25:00", "BV": 0.23735163}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 7.97591597, "T": "2018-01-27T04:30:00", "BV": 0.22797939}, {"O": 0.02858348, "H": 0.02858348, "L": 0.0285, "C": 0.0285, "V": 10.55718337, "T": "2018-01-27T04:35:00", "BV": 0.30155019}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.0284927, "V": 185.82615856, "T": "2018-01-27T04:40:00", "BV": 5.26848556}, {"O": 0.0284927, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 11.91469855, "T": "2018-01-27T04:45:00", "BV": 0.3384881}, {"O": 0.02858259, "H": 0.02858295, "L": 0.02836163, "C": 0.02836163, "V": 13.71361547, "T": "2018-01-27T04:50:00", "BV": 0.39142242}, {"O": 0.02858289, "H": 0.02858299, "L": 0.02850766, "C": 0.02858299, "V": 3.63221447, "T": "2018-01-27T04:55:00", "BV": 0.10381361}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02838287, "C": 0.02858299, "V": 6.60745574, "T": "2018-01-27T05:00:00", "BV": 0.18841562}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02840512, "C": 0.02858, "V": 11.87126959, "T": "2018-01-27T05:05:00", "BV": 0.33744929}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.67977596, "T": "2018-01-27T05:10:00", "BV": 0.21948795}, {"O": 0.02858, "H": 0.0287, "L": 0.02841906, "C": 0.02857072, "V": 22.48702508, "T": "2018-01-27T05:15:00", "BV": 0.64299725}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02872482, "V": 12.2355859, "T": "2018-01-27T05:20:00", "BV": 0.3519256}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 13.81172357, "T": "2018-01-27T05:25:00", "BV": 0.39468686}, {"O": 0.028534, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 12.06547071, "T": "2018-01-27T05:30:00", "BV": 0.34401399}, {"O": 0.02851057, "H": 0.02866642, "L": 0.02851057, "C": 0.02851057, "V": 8.20531242, "T": "2018-01-27T05:35:00", "BV": 0.23431684}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02838414, "C": 0.02838414, "V": 10.16683096, "T": "2018-01-27T05:40:00", "BV": 0.28989494}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02838278, "C": 0.02860432, "V": 12.12242807, "T": "2018-01-27T05:45:00", "BV": 0.34481218}, {"O": 0.02860581, "H": 0.02863156, "L": 0.02860579, "C": 0.02863156, "V": 1.83436252, "T": "2018-01-27T05:50:00", "BV": 0.05247633}, {"O": 0.02863156, "H": 0.02869992, "L": 0.02849863, "C": 0.02869992, "V": 23.97451013, "T": "2018-01-27T05:55:00", "BV": 0.68333234}, {"O": 0.0287, "H": 0.02875439, "L": 0.02869999, "C": 0.0287, "V": 4.84503212, "T": "2018-01-27T06:00:00", "BV": 0.13908376}, {"O": 0.0287, "H": 0.02872499, "L": 0.028525, "C": 0.02869997, "V": 61.78566621, "T": "2018-01-27T06:05:00", "BV": 1.76442055}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.23079105, "T": "2018-01-27T06:10:00", "BV": 0.03535482}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02857013, "C": 0.02857013, "V": 29.93413125, "T": "2018-01-27T06:15:00", "BV": 0.85629318}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857029, "V": 5.25355961, "T": "2018-01-27T06:20:00", "BV": 0.15011627}, {"O": 0.0285706, "H": 0.02874478, "L": 0.0285, "C": 0.02874478, "V": 100.64884406, "T": "2018-01-27T06:25:00", "BV": 2.87379521}, {"O": 0.02865, "H": 0.02874333, "L": 0.0285, "C": 0.0285, "V": 12.12914132, "T": "2018-01-27T06:30:00", "BV": 0.34666255}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02850003, "V": 2.14355183, "T": "2018-01-27T06:35:00", "BV": 0.06150575}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02850003, "C": 0.02850003, "V": 7.47660459, "T": "2018-01-27T06:40:00", "BV": 0.2133502}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.0285, "V": 11.77416516, "T": "2018-01-27T06:45:00", "BV": 0.3357117}, {"O": 0.0285, "H": 0.02866527, "L": 0.0285, "C": 0.0285, "V": 12.19714998, "T": "2018-01-27T06:50:00", "BV": 0.34773258}, {"O": 0.0285, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 20.12225375, "T": "2018-01-27T06:55:00", "BV": 0.5734686}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02848838, "C": 0.02848839, "V": 4.64334435, "T": "2018-01-27T07:00:00", "BV": 0.13271076}, {"O": 0.02866499, "H": 0.02866505, "L": 0.02848838, "C": 0.02866505, "V": 11.14613011, "T": "2018-01-27T07:05:00", "BV": 0.31763658}, {"O": 0.02866504, "H": 0.02871659, "L": 0.02866504, "C": 0.02871659, "V": 1.23322946, "T": "2018-01-27T07:10:00", "BV": 0.03535333}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:15:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02869487, "C": 0.02869487, "V": 3.52894603, "T": "2018-01-27T07:20:00", "BV": 0.1014353}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:25:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869488, "L": 0.02848709, "C": 0.02869488, "V": 6.21017052, "T": "2018-01-27T07:30:00", "BV": 0.17799219}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.61231749, "T": "2018-01-27T07:35:00", "BV": 0.13234988}, {"O": 0.02869488, "H": 0.02873024, "L": 0.02869488, "C": 0.0287, "V": 9.51714728, "T": "2018-01-27T07:40:00", "BV": 0.27314003}, {"O": 0.02874449, "H": 0.02874449, "L": 0.0287, "C": 0.0287, "V": 2.56202198, "T": "2018-01-27T07:45:00", "BV": 0.07354716}, {"O": 0.0287, "H": 0.0287, "L": 0.02859236, "C": 0.0287, "V": 22.73014292, "T": "2018-01-27T07:50:00", "BV": 0.65132251}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 7.00706399, "T": "2018-01-27T07:55:00", "BV": 0.20099035}, {"O": 0.0287, "H": 0.0287, "L": 0.02865001, "C": 0.02865001, "V": 12.16544587, "T": "2018-01-27T08:00:00", "BV": 0.34866285}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.05054636, "T": "2018-01-27T08:05:00", "BV": 0.03015065}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02870002, "V": 33.96063416, "T": "2018-01-27T08:10:00", "BV": 0.97473256}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0288, "V": 259.57334581, "T": "2018-01-27T08:15:00", "BV": 7.52360226}, {"O": 0.0287101, "H": 0.02888632, "L": 0.02871, "C": 0.02872641, "V": 21.33964253, "T": "2018-01-27T08:20:00", "BV": 0.61289193}, {"O": 0.02885, "H": 0.02896597, "L": 0.02871003, "C": 0.02873874, "V": 5.48478469, "T": "2018-01-27T08:25:00", "BV": 0.15829972}, {"O": 0.02873874, "H": 0.02904995, "L": 0.02873874, "C": 0.02884019, "V": 6.14556153, "T": "2018-01-27T08:30:00", "BV": 0.17787386}, {"O": 0.02884019, "H": 0.02904398, "L": 0.02871404, "C": 0.02871424, "V": 0.92657089, "T": "2018-01-27T08:35:00", "BV": 0.02681407}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02871119, "C": 0.02871208, "V": 1.02786357, "T": "2018-01-27T08:40:00", "BV": 0.02970724}, {"O": 0.02871269, "H": 0.02889994, "L": 0.02871269, "C": 0.02889994, "V": 0.39078848, "T": "2018-01-27T08:45:00", "BV": 0.01122856}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02871, "C": 0.02889999, "V": 9.4678794, "T": "2018-01-27T08:50:00", "BV": 0.27222587}, {"O": 0.02889986, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 3.38744202, "T": "2018-01-27T08:55:00", "BV": 0.09789625}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02871001, "V": 69.40873182, "T": "2018-01-27T09:00:00", "BV": 2.00539483}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.82231948, "T": "2018-01-27T09:05:00", "BV": 0.02374386}, {"O": 0.02871002, "H": 0.02879614, "L": 0.028675, "C": 0.028675, "V": 14.21439275, "T": "2018-01-27T09:10:00", "BV": 0.40835714}, {"O": 0.028675, "H": 0.02879615, "L": 0.02848711, "C": 0.02865002, "V": 17.46978205, "T": "2018-01-27T09:15:00", "BV": 0.49918628}, {"O": 0.02865002, "H": 0.02879596, "L": 0.028625, "C": 0.028625, "V": 5.24485066, "T": "2018-01-27T09:20:00", "BV": 0.15022953}, {"O": 0.028625, "H": 0.02868, "L": 0.0285, "C": 0.02867996, "V": 9.27221126, "T": "2018-01-27T09:25:00", "BV": 0.26496852}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02855, "C": 0.02867892, "V": 12.59467008, "T": "2018-01-27T09:30:00", "BV": 0.3611123}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 17.10479898, "T": "2018-01-27T09:35:00", "BV": 0.49054785}, {"O": 0.02867898, "H": 0.02878, "L": 0.02859229, "C": 0.02859229, "V": 2.75195169, "T": "2018-01-27T09:40:00", "BV": 0.07915529}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 1.09806624, "T": "2018-01-27T09:45:00", "BV": 0.03157471}, {"O": 0.02877997, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.85369377, "T": "2018-01-27T09:50:00", "BV": 0.16827678}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 10.00830657, "T": "2018-01-27T09:55:00", "BV": 0.28742846}, {"O": 0.0287, "H": 0.0287, "L": 0.0285614, "C": 0.0285614, "V": 2.45042145, "T": "2018-01-27T10:00:00", "BV": 0.07023496}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.71146676, "T": "2018-01-27T10:10:00", "BV": 0.36235164}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869326, "C": 0.02869326, "V": 2.50564824, "T": "2018-01-27T10:15:00", "BV": 0.07190056}, {"O": 0.0286918, "H": 0.0286918, "L": 0.02869096, "C": 0.02869096, "V": 0.59373687, "T": "2018-01-27T10:20:00", "BV": 0.01703529}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02869292, "V": 11.20539953, "T": "2018-01-27T10:25:00", "BV": 0.3214047}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02859689, "C": 0.02859689, "V": 6.22088652, "T": "2018-01-27T10:30:00", "BV": 0.17844775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02848709, "C": 0.02848709, "V": 9.65130773, "T": "2018-01-27T10:35:00", "BV": 0.27565348}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.0285362, "V": 8.77331505, "T": "2018-01-27T10:40:00", "BV": 0.24978805}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 7.59593875, "T": "2018-01-27T10:45:00", "BV": 0.21675923}, {"O": 0.02853621, "H": 0.028697, "L": 0.0283, "C": 0.028697, "V": 20.55568271, "T": "2018-01-27T10:50:00", "BV": 0.58682653}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02837825, "C": 0.02837825, "V": 1.97395137, "T": "2018-01-27T10:55:00", "BV": 0.05650618}, {"O": 0.02854411, "H": 0.02868374, "L": 0.02842416, "C": 0.02867478, "V": 2.35216568, "T": "2018-01-27T11:00:00", "BV": 0.06744705}, {"O": 0.02842416, "H": 0.02866582, "L": 0.0283, "C": 0.02864597, "V": 14.88312673, "T": "2018-01-27T11:05:00", "BV": 0.42256295}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864388, "C": 0.02864388, "V": 4.16683648, "T": "2018-01-27T11:10:00", "BV": 0.11935857}, {"O": 0.02864345, "H": 0.02869673, "L": 0.02859033, "C": 0.02869664, "V": 25.98328482, "T": "2018-01-27T11:15:00", "BV": 0.74504889}, {"O": 0.0284128, "H": 0.02869689, "L": 0.0284128, "C": 0.02861, "V": 9.18535592, "T": "2018-01-27T11:20:00", "BV": 0.26325469}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 10.20697528, "T": "2018-01-27T11:25:00", "BV": 0.2916851}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02839693, "C": 0.028694, "V": 7.10578517, "T": "2018-01-27T11:30:00", "BV": 0.20321373}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02835017, "C": 0.0285, "V": 6.86287948, "T": "2018-01-27T11:35:00", "BV": 0.19534188}, {"O": 0.0285, "H": 0.0285, "L": 0.02832605, "C": 0.02849998, "V": 24.30601839, "T": "2018-01-27T11:40:00", "BV": 0.6907101}, {"O": 0.0285, "H": 0.0285, "L": 0.02832604, "C": 0.02849, "V": 7.90468892, "T": "2018-01-27T11:45:00", "BV": 0.22516596}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.02849, "V": 10.57352676, "T": "2018-01-27T11:50:00", "BV": 0.30080665}, {"O": 0.02849, "H": 0.02849, "L": 0.02832605, "C": 0.028361, "V": 12.80265207, "T": "2018-01-27T11:55:00", "BV": 0.3631151}, {"O": 0.028361, "H": 0.02853551, "L": 0.02834937, "C": 0.02834942, "V": 19.31069382, "T": "2018-01-27T12:00:00", "BV": 0.54847316}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:05:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863804, "L": 0.02835214, "C": 0.02863804, "V": 1.60696905, "T": "2018-01-27T12:10:00", "BV": 0.04569364}, {"O": 0.02849082, "H": 0.02865, "L": 0.02836093, "C": 0.02864968, "V": 103.84605028, "T": "2018-01-27T12:15:00", "BV": 2.94690289}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02852194, "L": 0.02835284, "C": 0.02852194, "V": 15.35607457, "T": "2018-01-27T12:25:00", "BV": 0.43609702}, {"O": 0.02852194, "H": 0.02865824, "L": 0.02835285, "C": 0.02865722, "V": 13.28467129, "T": "2018-01-27T12:30:00", "BV": 0.37938592}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02866255, "V": 2.00934234, "T": "2018-01-27T12:35:00", "BV": 0.05757414}, {"O": 0.02845029, "H": 0.028675, "L": 0.02845029, "C": 0.028675, "V": 3.89436453, "T": "2018-01-27T12:40:00", "BV": 0.11158983}, {"O": 0.02857658, "H": 0.028675, "L": 0.02857658, "C": 0.02867481, "V": 8.31541856, "T": "2018-01-27T12:45:00", "BV": 0.23843974}, {"O": 0.02869687, "H": 0.02873, "L": 0.0286748, "C": 0.02872499, "V": 41.76171487, "T": "2018-01-27T12:50:00", "BV": 1.19856512}, {"O": 0.02872499, "H": 0.02878, "L": 0.02859812, "C": 0.028725, "V": 14.91310289, "T": "2018-01-27T12:55:00", "BV": 0.42849326}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874019, "V": 32.89780425, "T": "2018-01-27T13:00:00", "BV": 0.94473805}, {"O": 0.028737, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.99214558, "T": "2018-01-27T13:05:00", "BV": 0.05702344}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877884, "C": 0.02877884, "V": 10.6113, "T": "2018-01-27T13:10:00", "BV": 0.30538614}, {"O": 0.02850335, "H": 0.02877999, "L": 0.02850333, "C": 0.0285212, "V": 19.02672591, "T": "2018-01-27T13:15:00", "BV": 0.54527615}, {"O": 0.028518, "H": 0.02877842, "L": 0.028518, "C": 0.02877842, "V": 4.59641006, "T": "2018-01-27T13:20:00", "BV": 0.13155936}, {"O": 0.02855019, "H": 0.02868275, "L": 0.02855019, "C": 0.02863049, "V": 2.86884488, "T": "2018-01-27T13:25:00", "BV": 0.08207338}, {"O": 0.02868275, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 1.63826681, "T": "2018-01-27T13:30:00", "BV": 0.0470297}, {"O": 0.02878, "H": 0.02879151, "L": 0.02863049, "C": 0.02879151, "V": 3.5473015, "T": "2018-01-27T13:35:00", "BV": 0.10194532}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02861516, "C": 0.02861516, "V": 26.12315159, "T": "2018-01-27T13:40:00", "BV": 0.74914099}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 3.68910467, "T": "2018-01-27T13:45:00", "BV": 0.10553794}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:50:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:55:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.02879544, "L": 0.0285502, "C": 0.02855317, "V": 12.07474121, "T": "2018-01-27T14:00:00", "BV": 0.34505282}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 2.0073414, "T": "2018-01-27T14:05:00", "BV": 0.05779674}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 4.00411955, "T": "2018-01-27T14:10:00", "BV": 0.11527252}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02858211, "C": 0.02868264, "V": 7.95882469, "T": "2018-01-27T14:15:00", "BV": 0.22822591}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02860061, "C": 0.02860061, "V": 47.90554913, "T": "2018-01-27T14:20:00", "BV": 1.37403622}, {"O": 0.0288015, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.93837918, "T": "2018-01-27T14:25:00", "BV": 0.17005166}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 5.52094974, "T": "2018-01-27T14:30:00", "BV": 0.15902005}, {"O": 0.02861901, "H": 0.02880562, "L": 0.02861901, "C": 0.02863211, "V": 5.9413785, "T": "2018-01-27T14:35:00", "BV": 0.17028919}, {"O": 0.0288, "H": 0.0288, "L": 0.02863673, "C": 0.0288, "V": 6.43481463, "T": "2018-01-27T14:45:00", "BV": 0.18464507}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 5.34793613, "T": "2018-01-27T14:50:00", "BV": 0.15343114}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 2.05051887, "T": "2018-01-27T14:55:00", "BV": 0.05886582}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.48880129, "T": "2018-01-27T15:00:00", "BV": 0.01407393}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868482, "V": 12.80883562, "T": "2018-01-27T15:05:00", "BV": 0.36741908}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 2.15011087, "T": "2018-01-27T15:10:00", "BV": 0.06190451}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.85188405, "T": "2018-01-27T15:15:00", "BV": 0.22539591}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 29.74713228, "T": "2018-01-27T15:20:00", "BV": 0.85364244}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.02880562, "V": 14.02350432, "T": "2018-01-27T15:25:00", "BV": 0.40352316}, {"O": 0.02880562, "H": 0.02880563, "L": 0.0286848, "C": 0.0286848, "V": 9.30198386, "T": "2018-01-27T15:30:00", "BV": 0.26746476}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.02874515, "V": 101.52502934, "T": "2018-01-27T15:35:00", "BV": 2.92050841}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02863211, "C": 0.02868479, "V": 40.01660127, "T": "2018-01-27T15:40:00", "BV": 1.14788368}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0284999, "C": 0.0284999, "V": 129.61955944, "T": "2018-01-27T15:45:00", "BV": 3.70128952}, {"O": 0.0284999, "H": 0.02863058, "L": 0.02845, "C": 0.02863007, "V": 3.44103589, "T": "2018-01-27T15:50:00", "BV": 0.09827552}, {"O": 0.02862882, "H": 0.02862885, "L": 0.02843664, "C": 0.02843664, "V": 12.85113963, "T": "2018-01-27T15:55:00", "BV": 0.36583488}, {"O": 0.02843664, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 383.33348575, "T": "2018-01-27T16:00:00", "BV": 10.89277304}, {"O": 0.0282848, "H": 0.02845, "L": 0.0282848, "C": 0.02845, "V": 30.39231802, "T": "2018-01-27T16:05:00", "BV": 0.86243313}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.02844988, "V": 134.97125566, "T": "2018-01-27T16:10:00", "BV": 3.83073534}, {"O": 0.02844988, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 10.37081867, "T": "2018-01-27T16:15:00", "BV": 0.29496499}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 4.79856412, "T": "2018-01-27T16:20:00", "BV": 0.13638977}, {"O": 0.02845, "H": 0.02845, "L": 0.02831103, "C": 0.02845, "V": 3.14977782, "T": "2018-01-27T16:25:00", "BV": 0.08955555}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:30:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02844993, "L": 0.02831103, "C": 0.02833613, "V": 53.1053826, "T": "2018-01-27T16:35:00", "BV": 1.50480368}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 20.11075876, "T": "2018-01-27T16:40:00", "BV": 0.56981072}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.028326, "V": 15.98273983, "T": "2018-01-27T16:45:00", "BV": 0.45272408}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 38.34371694, "T": "2018-01-27T16:50:00", "BV": 1.08590279}, {"O": 0.02832599, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 34.12950248, "T": "2018-01-27T16:55:00", "BV": 0.96674499}, {"O": 0.02832113, "H": 0.02833613, "L": 0.0282848, "C": 0.02833612, "V": 34.05462534, "T": "2018-01-27T17:00:00", "BV": 0.96470355}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282396, "C": 0.028275, "V": 10.92545219, "T": "2018-01-27T17:05:00", "BV": 0.30903503}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825002, "V": 1.59275342, "T": "2018-01-27T17:10:00", "BV": 0.04502273}, {"O": 0.02825002, "H": 0.028275, "L": 0.02820783, "C": 0.02820783, "V": 4.52742972, "T": "2018-01-27T17:15:00", "BV": 0.12790595}, {"O": 0.02820783, "H": 0.028225, "L": 0.02820118, "C": 0.02820783, "V": 7.46041202, "T": "2018-01-27T17:20:00", "BV": 0.21043859}, {"O": 0.028205, "H": 0.02820784, "L": 0.02815009, "C": 0.02815009, "V": 32.81339631, "T": "2018-01-27T17:25:00", "BV": 0.92523292}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.69187129, "T": "2018-01-27T17:30:00", "BV": 1.2029292}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.61948252, "T": "2018-01-27T17:35:00", "BV": 1.20160629}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 14.66257617, "T": "2018-01-27T17:40:00", "BV": 0.41328146}, {"O": 0.0282, "H": 0.0282, "L": 0.02815014, "C": 0.028199, "V": 84.98298951, "T": "2018-01-27T17:45:00", "BV": 2.39632036}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 31.0675077, "T": "2018-01-27T17:50:00", "BV": 0.87610334}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 61.61684817, "T": "2018-01-27T17:55:00", "BV": 1.73759495}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 30.37340104, "T": "2018-01-27T18:00:00", "BV": 0.85652976}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.61293531, "T": "2018-01-27T18:05:00", "BV": 0.13008469}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 2.81803962, "T": "2018-01-27T18:10:00", "BV": 0.07946793}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 38.42235106, "T": "2018-01-27T18:15:00", "BV": 1.08332381}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 22.78951841, "T": "2018-01-27T18:20:00", "BV": 0.6426643}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.0282, "V": 62.55373578, "T": "2018-01-27T18:25:00", "BV": 1.7640024}, {"O": 0.0282, "H": 0.02844998, "L": 0.0282, "C": 0.02844998, "V": 40.83992547, "T": "2018-01-27T18:30:00", "BV": 1.15263555}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.0285, "V": 21.52704128, "T": "2018-01-27T18:35:00", "BV": 0.61551629}, {"O": 0.02857494, "H": 0.028575, "L": 0.0283118, "C": 0.02831225, "V": 5.13915688, "T": "2018-01-27T18:40:00", "BV": 0.14665758}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841803, "C": 0.02841806, "V": 5.93050858, "T": "2018-01-27T18:45:00", "BV": 0.16853333}, {"O": 0.02841806, "H": 0.02857491, "L": 0.02841806, "C": 0.02857491, "V": 0.86631158, "T": "2018-01-27T18:50:00", "BV": 0.02474213}, {"O": 0.02857491, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 6.62272978, "T": "2018-01-27T18:55:00", "BV": 0.18909808}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 5.00062719, "T": "2018-01-27T19:00:00", "BV": 0.14285219}, {"O": 0.02857491, "H": 0.02857493, "L": 0.02832572, "C": 0.02832652, "V": 3.08988764, "T": "2018-01-27T19:05:00", "BV": 0.08768423}, {"O": 0.02857495, "H": 0.02875, "L": 0.02836097, "C": 0.02867498, "V": 60.22829734, "T": "2018-01-27T19:10:00", "BV": 1.72569255}, {"O": 0.02867498, "H": 0.02881057, "L": 0.02857504, "C": 0.028775, "V": 39.38662444, "T": "2018-01-27T19:15:00", "BV": 1.13265044}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871704, "C": 0.02885623, "V": 51.14969779, "T": "2018-01-27T19:20:00", "BV": 1.4722274}, {"O": 0.0288288, "H": 0.02888887, "L": 0.02873808, "C": 0.02888887, "V": 21.29915017, "T": "2018-01-27T19:25:00", "BV": 0.61458609}, {"O": 0.02888887, "H": 0.02889, "L": 0.028875, "C": 0.02889, "V": 28.99874982, "T": "2018-01-27T19:30:00", "BV": 0.83776812}, {"O": 0.02889, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 24.75086552, "T": "2018-01-27T19:35:00", "BV": 0.71424788}, {"O": 0.02885, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 51.93615094, "T": "2018-01-27T19:40:00", "BV": 1.49900684}, {"O": 0.02885, "H": 0.02889264, "L": 0.02873807, "C": 0.02887, "V": 25.86132913, "T": "2018-01-27T19:45:00", "BV": 0.74601587}, {"O": 0.02887, "H": 0.02887, "L": 0.02873808, "C": 0.02879782, "V": 6.0548906, "T": "2018-01-27T19:50:00", "BV": 0.17421375}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.97978573, "T": "2018-01-27T19:55:00", "BV": 0.05692046}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 19.1191556, "T": "2018-01-27T20:00:00", "BV": 0.5497771}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 102.01783496, "T": "2018-01-27T20:05:00", "BV": 2.93388578}, {"O": 0.0287202, "H": 0.0287202, "L": 0.028575, "C": 0.02857507, "V": 19.00923175, "T": "2018-01-27T20:10:00", "BV": 0.54341948}, {"O": 0.02857501, "H": 0.02879776, "L": 0.02855009, "C": 0.02879, "V": 61.91441722, "T": "2018-01-27T20:15:00", "BV": 1.78237443}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.0287957, "V": 0.7789601, "T": "2018-01-27T20:20:00", "BV": 0.02234681}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:25:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 4.6254552, "T": "2018-01-27T20:30:00", "BV": 0.13228957}, {"O": 0.02856489, "H": 0.02872595, "L": 0.02856489, "C": 0.02872595, "V": 2.71578496, "T": "2018-01-27T20:35:00", "BV": 0.07787218}, {"O": 0.028675, "H": 0.0287, "L": 0.02856382, "C": 0.0287, "V": 20.27770553, "T": "2018-01-27T20:40:00", "BV": 0.57978623}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 5.27865267, "T": "2018-01-27T20:45:00", "BV": 0.15089504}, {"O": 0.0287, "H": 0.0287, "L": 0.02856359, "C": 0.02865415, "V": 0.58457417, "T": "2018-01-27T20:50:00", "BV": 0.01674922}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865, "V": 8.80152904, "T": "2018-01-27T20:55:00", "BV": 0.25158525}, {"O": 0.02865, "H": 0.02867865, "L": 0.02857741, "C": 0.02865005, "V": 7.65402547, "T": "2018-01-27T21:00:00", "BV": 0.2192783}, {"O": 0.02865005, "H": 0.02875349, "L": 0.02865, "C": 0.02865028, "V": 5.40224892, "T": "2018-01-27T21:05:00", "BV": 0.15480523}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865005, "C": 0.0286501, "V": 5.4812994, "T": "2018-01-27T21:10:00", "BV": 0.15704526}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 2.156355, "T": "2018-01-27T21:15:00", "BV": 0.06185223}, {"O": 0.02880195, "H": 0.02881923, "L": 0.02880195, "C": 0.0288192, "V": 9.05273436, "T": "2018-01-27T21:20:00", "BV": 0.26089027}, {"O": 0.0288192, "H": 0.02882931, "L": 0.02865, "C": 0.02882931, "V": 27.5019088, "T": "2018-01-27T21:25:00", "BV": 0.79076756}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.93928195, "T": "2018-01-27T21:30:00", "BV": 0.28476042}, {"O": 0.02864999, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 3.75326314, "T": "2018-01-27T21:35:00", "BV": 0.10744118}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02865201, "V": 6.61401859, "T": "2018-01-27T21:40:00", "BV": 0.18951591}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 8.18998802, "T": "2018-01-27T21:45:00", "BV": 0.23558636}, {"O": 0.02865201, "H": 0.02882931, "L": 0.028652, "C": 0.028652, "V": 13.94661179, "T": "2018-01-27T21:50:00", "BV": 0.39979785}, {"O": 0.028652, "H": 0.02875, "L": 0.02865, "C": 0.02875, "V": 1.52157116, "T": "2018-01-27T21:55:00", "BV": 0.04374168}, {"O": 0.02882804, "H": 0.02882804, "L": 0.02865006, "C": 0.0286501, "V": 1.4938431, "T": "2018-01-27T22:00:00", "BV": 0.04285972}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865105, "V": 6.64352443, "T": "2018-01-27T22:05:00", "BV": 0.19035923}, {"O": 0.02865102, "H": 0.02884648, "L": 0.02865102, "C": 0.02884648, "V": 6.45347962, "T": "2018-01-27T22:10:00", "BV": 0.18557117}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02865077, "C": 0.02874924, "V": 4.8300668, "T": "2018-01-27T22:15:00", "BV": 0.13860219}, {"O": 0.02884999, "H": 0.02885, "L": 0.02871764, "C": 0.02885, "V": 2.4475403, "T": "2018-01-27T22:20:00", "BV": 0.0704378}, {"O": 0.02884999, "H": 0.02885, "L": 0.02865199, "C": 0.02875805, "V": 2.87978381, "T": "2018-01-27T22:25:00", "BV": 0.08306453}, {"O": 0.02875805, "H": 0.02889264, "L": 0.02868707, "C": 0.02889264, "V": 12.28937101, "T": "2018-01-27T22:30:00", "BV": 0.35415373}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 14.2888354, "T": "2018-01-27T22:35:00", "BV": 0.41148462}, {"O": 0.02876293, "H": 0.02889769, "L": 0.02866022, "C": 0.02889769, "V": 8.48812956, "T": "2018-01-27T22:40:00", "BV": 0.24362693}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02866109, "C": 0.02877976, "V": 0.64122393, "T": "2018-01-27T22:45:00", "BV": 0.01840859}, {"O": 0.02866061, "H": 0.02879127, "L": 0.02865077, "C": 0.02865077, "V": 6.12898082, "T": "2018-01-27T22:55:00", "BV": 0.17563689}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02868, "V": 1.68450131, "T": "2018-01-27T23:00:00", "BV": 0.04829189}, {"O": 0.02868, "H": 0.02889691, "L": 0.0286508, "C": 0.02877508, "V": 3.01135146, "T": "2018-01-27T23:05:00", "BV": 0.08649619}, {"O": 0.02877, "H": 0.02887703, "L": 0.02865082, "C": 0.02865082, "V": 3.85247803, "T": "2018-01-27T23:10:00", "BV": 0.11065491}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02865091, "C": 0.02865091, "V": 9.03822419, "T": "2018-01-27T23:15:00", "BV": 0.25982366}, {"O": 0.02865091, "H": 0.0288284, "L": 0.02865091, "C": 0.0288284, "V": 10.73544614, "T": "2018-01-27T23:20:00", "BV": 0.30758633}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02865077, "C": 0.02865077, "V": 6.3110752, "T": "2018-01-27T23:25:00", "BV": 0.18122955}, {"O": 0.028778, "H": 0.028778, "L": 0.02877799, "C": 0.02877799, "V": 1.34748766, "T": "2018-01-27T23:30:00", "BV": 0.03877796}, {"O": 0.02865077, "H": 0.02882526, "L": 0.02865077, "C": 0.02882501, "V": 6.97925117, "T": "2018-01-27T23:35:00", "BV": 0.20088246}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02865077, "C": 0.02865077, "V": 7.13218219, "T": "2018-01-27T23:40:00", "BV": 0.20470437}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02873, "V": 52.70820636, "T": "2018-01-27T23:45:00", "BV": 1.51024946}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02856408, "C": 0.02856408, "V": 40.18793333, "T": "2018-01-27T23:50:00", "BV": 1.15064928}, {"O": 0.02856408, "H": 0.02856408, "L": 0.0282, "C": 0.0284, "V": 128.69736857, "T": "2018-01-27T23:55:00", "BV": 3.65384102}, {"O": 0.028375, "H": 0.02842473, "L": 0.02835, "C": 0.02835, "V": 31.49587098, "T": "2018-01-28T00:00:00", "BV": 0.89436659}, {"O": 0.0283499, "H": 0.02848871, "L": 0.02819658, "C": 0.02825004, "V": 29.28471786, "T": "2018-01-28T00:05:00", "BV": 0.83269131}, {"O": 0.02825, "H": 0.02849115, "L": 0.02822505, "C": 0.02849115, "V": 13.21208563, "T": "2018-01-28T00:10:00", "BV": 0.37400102}, {"O": 0.0284893, "H": 0.02849999, "L": 0.02822944, "C": 0.02822944, "V": 25.67965533, "T": "2018-01-28T00:15:00", "BV": 0.73112266}, {"O": 0.02822947, "H": 0.02835656, "L": 0.02822945, "C": 0.02835656, "V": 7.7342457, "T": "2018-01-28T00:20:00", "BV": 0.2185782}, {"O": 0.02835656, "H": 0.02849997, "L": 0.02822975, "C": 0.02849997, "V": 8.34497738, "T": "2018-01-28T00:25:00", "BV": 0.23628816}, {"O": 0.02849969, "H": 0.02849997, "L": 0.02830008, "C": 0.02846431, "V": 7.10928429, "T": "2018-01-28T00:30:00", "BV": 0.20225619}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02830007, "V": 8.0833917, "T": "2018-01-28T00:35:00", "BV": 0.22926283}, {"O": 0.02846426, "H": 0.02846428, "L": 0.02830007, "C": 0.02830012, "V": 6.19120141, "T": "2018-01-28T00:40:00", "BV": 0.17580279}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.0283011, "V": 10.49948417, "T": "2018-01-28T00:45:00", "BV": 0.29727783}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02830211, "C": 0.02830212, "V": 5.3029133, "T": "2018-01-28T00:50:00", "BV": 0.15090464}, {"O": 0.02846428, "H": 0.0285, "L": 0.02846428, "C": 0.02847303, "V": 4.26002282, "T": "2018-01-28T00:55:00", "BV": 0.12126154}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 2.61612246, "T": "2018-01-28T01:00:00", "BV": 0.07448888}, {"O": 0.02847303, "H": 0.02850002, "L": 0.02830222, "C": 0.02850001, "V": 7.06496566, "T": "2018-01-28T01:05:00", "BV": 0.2008685}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02830212, "C": 0.02853, "V": 14.28331627, "T": "2018-01-28T01:10:00", "BV": 0.40700334}, {"O": 0.02830223, "H": 0.02852961, "L": 0.02830008, "C": 0.02830008, "V": 41.46204088, "T": "2018-01-28T01:15:00", "BV": 1.17466698}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02832008, "C": 0.02839994, "V": 4.23369724, "T": "2018-01-28T01:20:00", "BV": 0.12016272}, {"O": 0.02839995, "H": 0.02845986, "L": 0.02832008, "C": 0.02845878, "V": 5.40691614, "T": "2018-01-28T01:25:00", "BV": 0.15326361}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02829, "C": 0.02832008, "V": 7.44974429, "T": "2018-01-28T01:30:00", "BV": 0.21090129}, {"O": 0.02832008, "H": 0.02845986, "L": 0.02832008, "C": 0.02845984, "V": 12.82816566, "T": "2018-01-28T01:35:00", "BV": 0.36471204}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.69844038, "T": "2018-01-28T01:40:00", "BV": 0.01987356}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02845986, "V": 4.42329452, "T": "2018-01-28T01:45:00", "BV": 0.12576175}, {"O": 0.02845986, "H": 0.02859975, "L": 0.02845984, "C": 0.02859975, "V": 8.65423113, "T": "2018-01-28T01:50:00", "BV": 0.24674653}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 1.40451686, "T": "2018-01-28T01:55:00", "BV": 0.04014157}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02841571, "C": 0.02858199, "V": 1.772503, "T": "2018-01-28T02:00:00", "BV": 0.05042059}, {"O": 0.02844583, "H": 0.02856816, "L": 0.02844583, "C": 0.02856816, "V": 0.42623991, "T": "2018-01-28T02:05:00", "BV": 0.01214992}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 2.69686951, "T": "2018-01-28T02:10:00", "BV": 0.0770527}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 1.5943022, "T": "2018-01-28T02:15:00", "BV": 0.04559384}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 11.18997474, "T": "2018-01-28T02:20:00", "BV": 0.32001315}, {"O": 0.0285682, "H": 0.0285999, "L": 0.02841571, "C": 0.02841571, "V": 14.97402493, "T": "2018-01-28T02:25:00", "BV": 0.42742649}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02829, "C": 0.02829001, "V": 9.59683239, "T": "2018-01-28T02:30:00", "BV": 0.27243707}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02819506, "C": 0.02825458, "V": 37.05526341, "T": "2018-01-28T02:35:00", "BV": 1.0499455}, {"O": 0.02825456, "H": 0.02832943, "L": 0.0281, "C": 0.02832943, "V": 14.31790086, "T": "2018-01-28T02:40:00", "BV": 0.40343665}, {"O": 0.028175, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.68260289, "T": "2018-01-28T02:45:00", "BV": 0.01926488}, {"O": 0.0284158, "H": 0.0284158, "L": 0.02815553, "C": 0.02815553, "V": 2.34436517, "T": "2018-01-28T02:50:00", "BV": 0.06609646}, {"O": 0.02815841, "H": 0.02841569, "L": 0.02815838, "C": 0.02841557, "V": 27.76038799, "T": "2018-01-28T02:55:00", "BV": 0.78197214}, {"O": 0.02828684, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.50191785, "T": "2018-01-28T03:00:00", "BV": 0.01419312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:05:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 4.90132025, "T": "2018-01-28T03:10:00", "BV": 0.13803917}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 9.53197005, "T": "2018-01-28T03:15:00", "BV": 0.2684618}, {"O": 0.02828687, "H": 0.02828687, "L": 0.0281529, "C": 0.0281529, "V": 18.04632751, "T": "2018-01-28T03:20:00", "BV": 0.50839525}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815288, "C": 0.02815292, "V": 4.9902963, "T": "2018-01-28T03:25:00", "BV": 0.14075372}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 3.55453378, "T": "2018-01-28T03:30:00", "BV": 0.10042049}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02815288, "C": 0.02815288, "V": 0.15243118, "T": "2018-01-28T03:35:00", "BV": 0.00430109}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828683, "V": 2.72943362, "T": "2018-01-28T03:40:00", "BV": 0.07718184}, {"O": 0.02828683, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 4.66857247, "T": "2018-01-28T03:45:00", "BV": 0.13205333}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 1.05617482, "T": "2018-01-28T03:50:00", "BV": 0.02973659}, {"O": 0.02815288, "H": 0.02828687, "L": 0.0281, "C": 0.02828687, "V": 9.48856646, "T": "2018-01-28T03:55:00", "BV": 0.26696474}, {"O": 0.02828687, "H": 0.02831224, "L": 0.028125, "C": 0.02831124, "V": 3.32910007, "T": "2018-01-28T04:00:00", "BV": 0.09378218}, {"O": 0.02831079, "H": 0.02831079, "L": 0.028125, "C": 0.02830979, "V": 1.3459181, "T": "2018-01-28T04:05:00", "BV": 0.03796648}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.02820508, "V": 4.43042733, "T": "2018-01-28T04:10:00", "BV": 0.12512912}, {"O": 0.0282051, "H": 0.02830904, "L": 0.02813176, "C": 0.02813176, "V": 3.70523875, "T": "2018-01-28T04:15:00", "BV": 0.10483034}, {"O": 0.0281, "H": 0.0282051, "L": 0.0281, "C": 0.02813, "V": 10.0978225, "T": "2018-01-28T04:20:00", "BV": 0.28407441}, {"O": 0.02813, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 13.49756608, "T": "2018-01-28T04:25:00", "BV": 0.37929228}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824384, "V": 33.15674083, "T": "2018-01-28T04:30:00", "BV": 0.93638218}, {"O": 0.02806971, "H": 0.028185, "L": 0.0280697, "C": 0.0280697, "V": 15.17445782, "T": "2018-01-28T04:35:00", "BV": 0.42612493}, {"O": 0.0280697, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 3.00631753, "T": "2018-01-28T04:40:00", "BV": 0.08458043}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.0280697, "V": 6.50048165, "T": "2018-01-28T04:45:00", "BV": 0.18249669}, {"O": 0.0280697, "H": 0.02821729, "L": 0.02802, "C": 0.02802, "V": 45.27592538, "T": "2018-01-28T04:50:00", "BV": 1.27135508}, {"O": 0.02801665, "H": 0.02821039, "L": 0.02796469, "C": 0.02796471, "V": 99.43426193, "T": "2018-01-28T04:55:00", "BV": 2.78417879}, {"O": 0.02820874, "H": 0.02820874, "L": 0.027962, "C": 0.027962, "V": 45.82629126, "T": "2018-01-28T05:00:00", "BV": 1.28250021}, {"O": 0.02820589, "H": 0.02820589, "L": 0.02794431, "C": 0.02794431, "V": 21.30715497, "T": "2018-01-28T05:05:00", "BV": 0.59586552}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02780053, "C": 0.02794431, "V": 90.2838814, "T": "2018-01-28T05:10:00", "BV": 2.51517973}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 82.69316368, "T": "2018-01-28T05:15:00", "BV": 2.29779892}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.0279443, "V": 5.65601654, "T": "2018-01-28T05:20:00", "BV": 0.15803163}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819559, "V": 3.52328834, "T": "2018-01-28T05:25:00", "BV": 0.09865597}, {"O": 0.02819527, "H": 0.02819527, "L": 0.0278882, "C": 0.0281931, "V": 35.42540976, "T": "2018-01-28T05:30:00", "BV": 0.98822136}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02793261, "C": 0.02812999, "V": 19.98552213, "T": "2018-01-28T05:35:00", "BV": 0.56039996}, {"O": 0.02793662, "H": 0.02818526, "L": 0.02793662, "C": 0.02818296, "V": 4.52378299, "T": "2018-01-28T05:40:00", "BV": 0.12690539}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02798886, "C": 0.02817928, "V": 1.24833429, "T": "2018-01-28T05:45:00", "BV": 0.03508289}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02785, "C": 0.02785007, "V": 52.92776746, "T": "2018-01-28T05:50:00", "BV": 1.47936944}, {"O": 0.02797555, "H": 0.02817442, "L": 0.02797555, "C": 0.02798473, "V": 10.52399612, "T": "2018-01-28T05:55:00", "BV": 0.29447366}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.027976, "V": 3.12264351, "T": "2018-01-28T06:00:00", "BV": 0.08764771}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 23.10554491, "T": "2018-01-28T06:05:00", "BV": 0.64640068}, {"O": 0.02797555, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 55.19700608, "T": "2018-01-28T06:10:00", "BV": 1.54388757}, {"O": 0.027976, "H": 0.02818385, "L": 0.027976, "C": 0.02818201, "V": 1.09121921, "T": "2018-01-28T06:15:00", "BV": 0.03074992}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02788, "V": 39.37569121, "T": "2018-01-28T06:20:00", "BV": 1.0978705}, {"O": 0.02788, "H": 0.02806546, "L": 0.02787045, "C": 0.02806546, "V": 65.64247808, "T": "2018-01-28T06:25:00", "BV": 1.83008403}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02787045, "C": 0.02787045, "V": 14.52840045, "T": "2018-01-28T06:30:00", "BV": 0.40560414}, {"O": 0.02787, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 250.91635946, "T": "2018-01-28T06:35:00", "BV": 6.99313365}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02787, "V": 1.57271128, "T": "2018-01-28T06:40:00", "BV": 0.0438617}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02785, "C": 0.02787242, "V": 56.84324315, "T": "2018-01-28T06:45:00", "BV": 1.58329836}, {"O": 0.02787241, "H": 0.0279, "L": 0.02787241, "C": 0.02789999, "V": 5.15461498, "T": "2018-01-28T06:50:00", "BV": 0.14377268}, {"O": 0.02787242, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 33.31038286, "T": "2018-01-28T06:55:00", "BV": 0.9282077}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 6.14950967, "T": "2018-01-28T07:00:00", "BV": 0.1712713}, {"O": 0.0279, "H": 0.02809853, "L": 0.02785003, "C": 0.02809683, "V": 20.66222637, "T": "2018-01-28T07:05:00", "BV": 0.57949121}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02792169, "C": 0.0280327, "V": 3.57051703, "T": "2018-01-28T07:10:00", "BV": 0.09989599}, {"O": 0.02814553, "H": 0.02818824, "L": 0.02796312, "C": 0.02800713, "V": 33.19287593, "T": "2018-01-28T07:15:00", "BV": 0.92983113}, {"O": 0.02800713, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 29.58547757, "T": "2018-01-28T07:20:00", "BV": 0.82950216}, {"O": 0.02798625, "H": 0.028225, "L": 0.02798625, "C": 0.02799049, "V": 30.67482786, "T": "2018-01-28T07:25:00", "BV": 0.85886696}, {"O": 0.02799049, "H": 0.02822328, "L": 0.02799049, "C": 0.02799051, "V": 21.6067322, "T": "2018-01-28T07:30:00", "BV": 0.60482272}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 4.79473509, "T": "2018-01-28T07:35:00", "BV": 0.1341644}, {"O": 0.02822055, "H": 0.02822055, "L": 0.0279741, "C": 0.02821736, "V": 13.31550232, "T": "2018-01-28T07:40:00", "BV": 0.37408173}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02809526, "C": 0.02809526, "V": 1.32273533, "T": "2018-01-28T07:45:00", "BV": 0.03718398}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02797397, "C": 0.028, "V": 19.20324056, "T": "2018-01-28T07:50:00", "BV": 0.53738691}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 14.1459131, "T": "2018-01-28T07:55:00", "BV": 0.39618553}, {"O": 0.02805, "H": 0.02809481, "L": 0.02792173, "C": 0.02792173, "V": 10.52941943, "T": "2018-01-28T08:00:00", "BV": 0.29483691}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 13.0908858, "T": "2018-01-28T08:05:00", "BV": 0.36607582}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 5.2222618, "T": "2018-01-28T08:10:00", "BV": 0.14619179}, {"O": 0.028, "H": 0.0280168, "L": 0.02793001, "C": 0.0280168, "V": 63.91556765, "T": "2018-01-28T08:15:00", "BV": 1.78949646}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 3.75728417, "T": "2018-01-28T08:20:00", "BV": 0.10538032}, {"O": 0.02805, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 7.47839347, "T": "2018-01-28T08:25:00", "BV": 0.20978919}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 2.0071516, "T": "2018-01-28T08:30:00", "BV": 0.05639141}, {"O": 0.02815, "H": 0.02815, "L": 0.0280168, "C": 0.0280168, "V": 4.21144216, "T": "2018-01-28T08:35:00", "BV": 0.11803517}, {"O": 0.0280168, "H": 0.02821476, "L": 0.028, "C": 0.02821476, "V": 21.41365184, "T": "2018-01-28T08:40:00", "BV": 0.60168878}, {"O": 0.02821465, "H": 0.02821465, "L": 0.028, "C": 0.028, "V": 10.70981314, "T": "2018-01-28T08:45:00", "BV": 0.30168186}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02798329, "C": 0.027985, "V": 34.88558671, "T": "2018-01-28T08:50:00", "BV": 0.98197424}, {"O": 0.02798747, "H": 0.02798831, "L": 0.02798747, "C": 0.02798831, "V": 1.57643903, "T": "2018-01-28T08:55:00", "BV": 0.04412092}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02820826, "C": 0.02820826, "V": 3.87183425, "T": "2018-01-28T09:00:00", "BV": 0.10921838}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:05:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.95800085, "T": "2018-01-28T09:10:00", "BV": 0.02697982}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:15:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02801203, "C": 0.02801203, "V": 15.30845937, "T": "2018-01-28T09:20:00", "BV": 0.43025323}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820688, "V": 1.40913567, "T": "2018-01-28T09:25:00", "BV": 0.03975071}, {"O": 0.02820685, "H": 0.02820685, "L": 0.0282, "C": 0.0282, "V": 5.19901823, "T": "2018-01-28T09:30:00", "BV": 0.14663634}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820659, "V": 1.81841057, "T": "2018-01-28T09:35:00", "BV": 0.05128999}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02799532, "C": 0.0282, "V": 2.65763895, "T": "2018-01-28T09:40:00", "BV": 0.07494155}, {"O": 0.02819995, "H": 0.02819995, "L": 0.0279915, "C": 0.02799526, "V": 32.30556397, "T": "2018-01-28T09:45:00", "BV": 0.9046112}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 6.10371198, "T": "2018-01-28T09:50:00", "BV": 0.17086589}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799397, "V": 38.94551933, "T": "2018-01-28T09:55:00", "BV": 1.09028789}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 4.02827263, "T": "2018-01-28T10:00:00", "BV": 0.11277136}, {"O": 0.02799526, "H": 0.02820683, "L": 0.02799416, "C": 0.0282068, "V": 12.49137671, "T": "2018-01-28T10:05:00", "BV": 0.35002571}, {"O": 0.02799419, "H": 0.02820675, "L": 0.02799419, "C": 0.02820675, "V": 1.22061501, "T": "2018-01-28T10:10:00", "BV": 0.0342175}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 2.81231934, "T": "2018-01-28T10:15:00", "BV": 0.07932614}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02800105, "C": 0.02817804, "V": 6.60149084, "T": "2018-01-28T10:20:00", "BV": 0.1859449}, {"O": 0.02817804, "H": 0.02820681, "L": 0.02800009, "C": 0.02820681, "V": 9.87665271, "T": "2018-01-28T10:25:00", "BV": 0.27744941}, {"O": 0.02820681, "H": 0.02820684, "L": 0.028, "C": 0.028, "V": 7.47767489, "T": "2018-01-28T10:30:00", "BV": 0.20961861}, {"O": 0.02820664, "H": 0.02820683, "L": 0.02801302, "C": 0.02820676, "V": 5.75264199, "T": "2018-01-28T10:35:00", "BV": 0.16192028}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02815338, "C": 0.02822395, "V": 72.3322757, "T": "2018-01-28T10:40:00", "BV": 2.04114706}, {"O": 0.02822394, "H": 0.02832768, "L": 0.02799419, "C": 0.0283, "V": 24.61924503, "T": "2018-01-28T10:45:00", "BV": 0.69533153}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800522, "C": 0.02832479, "V": 12.79012637, "T": "2018-01-28T10:50:00", "BV": 0.36116026}, {"O": 0.02832472, "H": 0.02832472, "L": 0.028318, "C": 0.028322, "V": 5.7959405, "T": "2018-01-28T10:55:00", "BV": 0.16415969}, {"O": 0.02832, "H": 0.02832471, "L": 0.02812001, "C": 0.02812001, "V": 11.47546547, "T": "2018-01-28T11:00:00", "BV": 0.32498436}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02830862, "V": 2.8946938, "T": "2018-01-28T11:05:00", "BV": 0.08174921}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02812, "C": 0.0281202, "V": 60.58248695, "T": "2018-01-28T11:10:00", "BV": 1.71441595}, {"O": 0.02812, "H": 0.02830721, "L": 0.0281, "C": 0.028104, "V": 32.09755996, "T": "2018-01-28T11:15:00", "BV": 0.90246228}, {"O": 0.02819976, "H": 0.02829376, "L": 0.028104, "C": 0.028104, "V": 10.20633256, "T": "2018-01-28T11:20:00", "BV": 0.28823664}, {"O": 0.028104, "H": 0.02826995, "L": 0.02796844, "C": 0.02820003, "V": 87.51094905, "T": "2018-01-28T11:25:00", "BV": 2.44884703}, {"O": 0.02824902, "H": 0.02824902, "L": 0.028024, "C": 0.02819992, "V": 22.65746421, "T": "2018-01-28T11:30:00", "BV": 0.63890771}, {"O": 0.02819991, "H": 0.02819997, "L": 0.02799386, "C": 0.028009, "V": 39.76542868, "T": "2018-01-28T11:35:00", "BV": 1.11379762}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800901, "V": 37.26142536, "T": "2018-01-28T11:40:00", "BV": 1.04480482}, {"O": 0.02800901, "H": 0.02815989, "L": 0.02798427, "C": 0.02815989, "V": 46.06257179, "T": "2018-01-28T11:45:00", "BV": 1.29052673}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02815984, "V": 56.49720188, "T": "2018-01-28T11:50:00", "BV": 1.58690567}, {"O": 0.0281598, "H": 0.02815982, "L": 0.02815979, "C": 0.0281598, "V": 26.17871176, "T": "2018-01-28T11:55:00", "BV": 0.7371873}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 24.3630097, "T": "2018-01-28T12:00:00", "BV": 0.68596195}, {"O": 0.02815984, "H": 0.0281901, "L": 0.0280846, "C": 0.02815983, "V": 5.79606357, "T": "2018-01-28T12:05:00", "BV": 0.16314813}, {"O": 0.02815983, "H": 0.02826516, "L": 0.0280846, "C": 0.0282649, "V": 10.39402157, "T": "2018-01-28T12:10:00", "BV": 0.29310865}, {"O": 0.0282649, "H": 0.02827292, "L": 0.02808537, "C": 0.02826487, "V": 44.3207725, "T": "2018-01-28T12:15:00", "BV": 1.25177105}, {"O": 0.02808472, "H": 0.02826487, "L": 0.0280846, "C": 0.02826483, "V": 11.83935369, "T": "2018-01-28T12:20:00", "BV": 0.33414805}, {"O": 0.0280846, "H": 0.02830718, "L": 0.02803918, "C": 0.02829989, "V": 25.77335883, "T": "2018-01-28T12:25:00", "BV": 0.72603708}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02804298, "C": 0.02804298, "V": 6.62546106, "T": "2018-01-28T12:30:00", "BV": 0.18720373}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829948, "V": 27.08161463, "T": "2018-01-28T12:35:00", "BV": 0.7635739}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02804985, "C": 0.02805013, "V": 19.18687384, "T": "2018-01-28T12:40:00", "BV": 0.54244461}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02804881, "C": 0.02804881, "V": 6.76635812, "T": "2018-01-28T12:45:00", "BV": 0.19114448}, {"O": 0.02804881, "H": 0.02830719, "L": 0.02804881, "C": 0.02830718, "V": 20.54212722, "T": "2018-01-28T12:50:00", "BV": 0.58017925}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02812367, "C": 0.02812367, "V": 14.01440077, "T": "2018-01-28T12:55:00", "BV": 0.39653322}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02812384, "C": 0.02826022, "V": 9.19202572, "T": "2018-01-28T13:00:00", "BV": 0.25979662}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 9.79419667, "T": "2018-01-28T13:05:00", "BV": 0.27698316}, {"O": 0.02832471, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 117.73842476, "T": "2018-01-28T13:10:00", "BV": 3.35495463}, {"O": 0.0284, "H": 0.02855213, "L": 0.02823243, "C": 0.02823243, "V": 48.80563675, "T": "2018-01-28T13:15:00", "BV": 1.38126042}, {"O": 0.02819471, "H": 0.02833986, "L": 0.028125, "C": 0.02812501, "V": 31.99118911, "T": "2018-01-28T13:20:00", "BV": 0.90582898}, {"O": 0.02812502, "H": 0.02829599, "L": 0.028125, "C": 0.02812502, "V": 4.16312713, "T": "2018-01-28T13:25:00", "BV": 0.11764393}, {"O": 0.02828049, "H": 0.02828071, "L": 0.028125, "C": 0.0282807, "V": 3.91442397, "T": "2018-01-28T13:30:00", "BV": 0.11065512}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 3.14857386, "T": "2018-01-28T13:35:00", "BV": 0.08872433}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02802558, "C": 0.02804599, "V": 117.89545617, "T": "2018-01-28T13:40:00", "BV": 3.30654376}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02805357, "C": 0.02814307, "V": 18.23266425, "T": "2018-01-28T13:45:00", "BV": 0.5128433}, {"O": 0.02828715, "H": 0.02828724, "L": 0.02807017, "C": 0.02818723, "V": 9.89472554, "T": "2018-01-28T13:50:00", "BV": 0.279539}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 7.5941988, "T": "2018-01-28T13:55:00", "BV": 0.21405932}, {"O": 0.02818724, "H": 0.02834011, "L": 0.02818724, "C": 0.02834011, "V": 4.56217114, "T": "2018-01-28T14:00:00", "BV": 0.12871185}, {"O": 0.02834006, "H": 0.0283405, "L": 0.02818725, "C": 0.02834043, "V": 8.72674611, "T": "2018-01-28T14:05:00", "BV": 0.24671738}, {"O": 0.02834042, "H": 0.02835253, "L": 0.0281875, "C": 0.0281875, "V": 4.47751677, "T": "2018-01-28T14:10:00", "BV": 0.12690346}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02818856, "C": 0.02835253, "V": 4.13164606, "T": "2018-01-28T14:15:00", "BV": 0.11704921}, {"O": 0.02835253, "H": 0.02835261, "L": 0.02835253, "C": 0.02835261, "V": 1.58780063, "T": "2018-01-28T14:20:00", "BV": 0.04501813}, {"O": 0.02835261, "H": 0.028425, "L": 0.02835259, "C": 0.02842495, "V": 11.03657319, "T": "2018-01-28T14:25:00", "BV": 0.31341828}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02835259, "C": 0.02835259, "V": 1.25209704, "T": "2018-01-28T14:30:00", "BV": 0.03552558}, {"O": 0.02835259, "H": 0.02858707, "L": 0.02835259, "C": 0.02835261, "V": 119.05059438, "T": "2018-01-28T14:35:00", "BV": 3.39551291}, {"O": 0.02835261, "H": 0.02845, "L": 0.02835259, "C": 0.02845, "V": 24.03287601, "T": "2018-01-28T14:40:00", "BV": 0.68298114}, {"O": 0.02845, "H": 0.0284591, "L": 0.02845, "C": 0.0284591, "V": 8.65819434, "T": "2018-01-28T14:45:00", "BV": 0.24639553}, {"O": 0.0284591, "H": 0.02852803, "L": 0.0283526, "C": 0.02852803, "V": 1.98741067, "T": "2018-01-28T14:50:00", "BV": 0.05657936}, {"O": 0.0283526, "H": 0.02852806, "L": 0.0283526, "C": 0.02852806, "V": 7.00517993, "T": "2018-01-28T14:55:00", "BV": 0.19975748}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:00:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02835301, "C": 0.02835304, "V": 6.89939937, "T": "2018-01-28T15:05:00", "BV": 0.19678557}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02840002, "V": 3.88377013, "T": "2018-01-28T15:10:00", "BV": 0.11092554}, {"O": 0.02858397, "H": 0.028598, "L": 0.02840002, "C": 0.02845, "V": 12.15642404, "T": "2018-01-28T15:15:00", "BV": 0.3470368}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.0285, "V": 17.39078907, "T": "2018-01-28T15:20:00", "BV": 0.49630678}, {"O": 0.0285, "H": 0.0285, "L": 0.02840002, "C": 0.02840003, "V": 24.4630881, "T": "2018-01-28T15:25:00", "BV": 0.69516795}, {"O": 0.02840981, "H": 0.02852638, "L": 0.0284, "C": 0.02840005, "V": 3.54890008, "T": "2018-01-28T15:30:00", "BV": 0.10082776}, {"O": 0.0284001, "H": 0.02852638, "L": 0.02840005, "C": 0.02840005, "V": 9.47837371, "T": "2018-01-28T15:35:00", "BV": 0.26969597}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840005, "C": 0.02840005, "V": 0.85858703, "T": "2018-01-28T15:40:00", "BV": 0.02441435}, {"O": 0.02844422, "H": 0.02852637, "L": 0.02840005, "C": 0.02852637, "V": 6.80733327, "T": "2018-01-28T15:45:00", "BV": 0.19381388}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:50:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02843, "C": 0.02843, "V": 1.13267995, "T": "2018-01-28T15:55:00", "BV": 0.03229625}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 12.28238879, "T": "2018-01-28T16:00:00", "BV": 0.35031416}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 5.86623773, "T": "2018-01-28T16:05:00", "BV": 0.16734661}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.97688013, "T": "2018-01-28T16:10:00", "BV": 0.02779419}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 8.4182164, "T": "2018-01-28T16:15:00", "BV": 0.23950636}, {"O": 0.02840005, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 213.45315763, "T": "2018-01-28T16:20:00", "BV": 6.06237858}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 7.52885758, "T": "2018-01-28T16:25:00", "BV": 0.21434988}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02840005, "V": 13.5501038, "T": "2018-01-28T16:30:00", "BV": 0.38487275}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 99.46899998, "T": "2018-01-28T16:35:00", "BV": 2.82624142}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 14.79233351, "T": "2018-01-28T16:40:00", "BV": 0.42068839}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843804, "V": 0.61874702, "T": "2018-01-28T16:45:00", "BV": 0.01759382}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 41.0139022, "T": "2018-01-28T16:50:00", "BV": 1.16492288}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02840005, "C": 0.0284001, "V": 36.11807972, "T": "2018-01-28T16:55:00", "BV": 1.02622982}, {"O": 0.02840011, "H": 0.02856684, "L": 0.0284001, "C": 0.0285665, "V": 7.47430475, "T": "2018-01-28T17:00:00", "BV": 0.21336436}, {"O": 0.02856629, "H": 0.02856629, "L": 0.0284001, "C": 0.0284001, "V": 2.52621705, "T": "2018-01-28T17:05:00", "BV": 0.07197535}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 102.53621905, "T": "2018-01-28T17:10:00", "BV": 2.9154383}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02835259, "C": 0.0283526, "V": 343.30746324, "T": "2018-01-28T17:15:00", "BV": 9.74906243}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853165, "V": 25.28873434, "T": "2018-01-28T17:20:00", "BV": 0.71756129}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.02835, "V": 277.27613346, "T": "2018-01-28T17:25:00", "BV": 7.86084824}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02835, "V": 87.06681455, "T": "2018-01-28T17:30:00", "BV": 2.46820245}, {"O": 0.02832499, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 4.4664002, "T": "2018-01-28T17:35:00", "BV": 0.12642298}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 7.6167235, "T": "2018-01-28T17:40:00", "BV": 0.21556597}, {"O": 0.02836701, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 5.73610423, "T": "2018-01-28T17:45:00", "BV": 0.16271611}, {"O": 0.02836701, "H": 0.02836701, "L": 0.0282941, "C": 0.02836699, "V": 2.41602341, "T": "2018-01-28T17:50:00", "BV": 0.06851317}, {"O": 0.02836693, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 82.21686675, "T": "2018-01-28T17:55:00", "BV": 2.3319854}, {"O": 0.0283, "H": 0.02852984, "L": 0.02829411, "C": 0.02852937, "V": 92.45982277, "T": "2018-01-28T18:00:00", "BV": 2.62703536}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02829417, "C": 0.0283007, "V": 213.04377517, "T": "2018-01-28T18:05:00", "BV": 6.07391104}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.0283007, "V": 85.43881791, "T": "2018-01-28T18:10:00", "BV": 2.41794392}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.0284, "V": 90.38894051, "T": "2018-01-28T18:15:00", "BV": 2.55840828}, {"O": 0.0284, "H": 0.02853178, "L": 0.02833197, "C": 0.02853177, "V": 25.16609743, "T": "2018-01-28T18:20:00", "BV": 0.71786556}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 51.9355085, "T": "2018-01-28T18:25:00", "BV": 1.48181191}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02829399, "C": 0.02829399, "V": 6.52956435, "T": "2018-01-28T18:30:00", "BV": 0.18506321}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.02829401, "V": 43.80006112, "T": "2018-01-28T18:35:00", "BV": 1.23957698}, {"O": 0.0284, "H": 0.0284, "L": 0.028294, "C": 0.028294, "V": 8.84976893, "T": "2018-01-28T18:40:00", "BV": 0.25110284}, {"O": 0.0284, "H": 0.028509, "L": 0.02829399, "C": 0.02849337, "V": 10.92774715, "T": "2018-01-28T18:45:00", "BV": 0.310635}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02827501, "C": 0.0282845, "V": 19.60117983, "T": "2018-01-28T18:50:00", "BV": 0.55564303}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.96849307, "T": "2018-01-28T18:55:00", "BV": 0.05569117}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02828932, "V": 20.36232985, "T": "2018-01-28T19:00:00", "BV": 0.57606873}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.028278, "V": 23.6286268, "T": "2018-01-28T19:05:00", "BV": 0.66834484}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 7.37921454, "T": "2018-01-28T19:10:00", "BV": 0.20870849}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02829399, "V": 4.02369338, "T": "2018-01-28T19:15:00", "BV": 0.1138329}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 8.36110037, "T": "2018-01-28T19:20:00", "BV": 0.23655293}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.39622937, "T": "2018-01-28T19:25:00", "BV": 0.20926882}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.5188359, "T": "2018-01-28T19:30:00", "BV": 0.09956188}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.60125824, "T": "2018-01-28T19:35:00", "BV": 0.07359992}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 14.95463602, "T": "2018-01-28T19:40:00", "BV": 0.42279324}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02805085, "C": 0.02805318, "V": 23.1893127, "T": "2018-01-28T19:45:00", "BV": 0.65310967}, {"O": 0.02825694, "H": 0.02825694, "L": 0.02798313, "C": 0.02798313, "V": 108.25557519, "T": "2018-01-28T19:50:00", "BV": 3.03533911}, {"O": 0.02817, "H": 0.02817, "L": 0.02791, "C": 0.02809713, "V": 89.47888581, "T": "2018-01-28T19:55:00", "BV": 2.51323412}, {"O": 0.02809657, "H": 0.02809657, "L": 0.02777, "C": 0.02782001, "V": 49.73030947, "T": "2018-01-28T20:00:00", "BV": 1.38753143}, {"O": 0.02785001, "H": 0.028036, "L": 0.02772438, "C": 0.027745, "V": 57.03870812, "T": "2018-01-28T20:05:00", "BV": 1.58724881}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797286, "V": 61.28016058, "T": "2018-01-28T20:10:00", "BV": 1.70521329}, {"O": 0.02780006, "H": 0.0279728, "L": 0.02780004, "C": 0.02780005, "V": 43.67230083, "T": "2018-01-28T20:15:00", "BV": 1.21421361}, {"O": 0.02780004, "H": 0.0279749, "L": 0.02780004, "C": 0.02797163, "V": 84.87839272, "T": "2018-01-28T20:20:00", "BV": 2.36908866}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.0279141, "V": 4.20920714, "T": "2018-01-28T20:25:00", "BV": 0.11771735}, {"O": 0.02797178, "H": 0.02797178, "L": 0.0279, "C": 0.0279, "V": 4.46029248, "T": "2018-01-28T20:30:00", "BV": 0.12474969}, {"O": 0.0279, "H": 0.0279717, "L": 0.02782837, "C": 0.0279574, "V": 10.22787889, "T": "2018-01-28T20:35:00", "BV": 0.28591059}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02787871, "V": 6.06558474, "T": "2018-01-28T20:40:00", "BV": 0.16920901}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780004, "C": 0.02780004, "V": 30.56739236, "T": "2018-01-28T20:45:00", "BV": 0.85029492}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.0279, "V": 30.29042974, "T": "2018-01-28T20:50:00", "BV": 0.84626512}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795046, "V": 32.76675766, "T": "2018-01-28T20:55:00", "BV": 0.91525323}, {"O": 0.02795052, "H": 0.02795081, "L": 0.02795052, "C": 0.02795081, "V": 5.66538983, "T": "2018-01-28T21:00:00", "BV": 0.15835193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.02779659, "C": 0.02779661, "V": 20.78422038, "T": "2018-01-28T21:05:00", "BV": 0.57818779}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02786685, "V": 10.53395818, "T": "2018-01-28T21:10:00", "BV": 0.29327794}, {"O": 0.02786685, "H": 0.02795069, "L": 0.0278, "C": 0.02788512, "V": 7.04315579, "T": "2018-01-28T21:15:00", "BV": 0.19604937}, {"O": 0.02795068, "H": 0.02795068, "L": 0.0278668, "C": 0.0278668, "V": 7.56982389, "T": "2018-01-28T21:20:00", "BV": 0.21152978}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02777502, "V": 12.77324586, "T": "2018-01-28T21:25:00", "BV": 0.35515344}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02776312, "C": 0.02787219, "V": 101.15041087, "T": "2018-01-28T21:30:00", "BV": 2.8095504}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.0278722, "V": 10.34435127, "T": "2018-01-28T21:35:00", "BV": 0.28831976}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 40.38439232, "T": "2018-01-28T21:40:00", "BV": 1.12560146}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.02795051, "V": 22.8541368, "T": "2018-01-28T21:45:00", "BV": 0.63783595}, {"O": 0.02795048, "H": 0.02795062, "L": 0.02787219, "C": 0.0279505, "V": 29.03478323, "T": "2018-01-28T21:50:00", "BV": 0.8106521}, {"O": 0.0279505, "H": 0.02795059, "L": 0.02786279, "C": 0.02786279, "V": 4.05188448, "T": "2018-01-28T21:55:00", "BV": 0.11321166}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 6.51381601, "T": "2018-01-28T22:00:00", "BV": 0.18149296}, {"O": 0.02786279, "H": 0.02795642, "L": 0.02786279, "C": 0.02795069, "V": 3.10538737, "T": "2018-01-28T22:05:00", "BV": 0.08679532}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.0279507, "V": 16.52826508, "T": "2018-01-28T22:10:00", "BV": 0.46167948}, {"O": 0.0279507, "H": 0.02796685, "L": 0.02786279, "C": 0.02786279, "V": 11.03033039, "T": "2018-01-28T22:15:00", "BV": 0.30823099}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 7.75616378, "T": "2018-01-28T22:20:00", "BV": 0.21617695}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02795068, "V": 19.78243496, "T": "2018-01-28T22:25:00", "BV": 0.55143891}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02786282, "C": 0.02795069, "V": 1.92666326, "T": "2018-01-28T22:30:00", "BV": 0.05384745}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02786282, "C": 0.02787, "V": 15.57092234, "T": "2018-01-28T22:35:00", "BV": 0.43405}, {"O": 0.02787, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 25.5621152, "T": "2018-01-28T22:40:00", "BV": 0.71395404}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 10.12882436, "T": "2018-01-28T22:45:00", "BV": 0.28269912}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02790696, "C": 0.02796686, "V": 11.13609609, "T": "2018-01-28T22:50:00", "BV": 0.3112367}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02784106, "C": 0.02790696, "V": 117.88350547, "T": "2018-01-28T22:55:00", "BV": 3.28605684}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02777661, "C": 0.02796685, "V": 29.13611304, "T": "2018-01-28T23:00:00", "BV": 0.80997802}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 8.28617681, "T": "2018-01-28T23:05:00", "BV": 0.23173817}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 10.23852123, "T": "2018-01-28T23:10:00", "BV": 0.28638567}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.02801257, "V": 15.36642567, "T": "2018-01-28T23:15:00", "BV": 0.43097576}, {"O": 0.02809999, "H": 0.02812218, "L": 0.02801267, "C": 0.02812218, "V": 11.88722308, "T": "2018-01-28T23:20:00", "BV": 0.33404669}, {"O": 0.02812218, "H": 0.02814753, "L": 0.028075, "C": 0.02814753, "V": 9.9688617, "T": "2018-01-28T23:25:00", "BV": 0.28057842}, {"O": 0.02814753, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 68.2858908, "T": "2018-01-28T23:30:00", "BV": 1.92391911}, {"O": 0.028175, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 23.91518485, "T": "2018-01-28T23:35:00", "BV": 0.67421452}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 8.77626929, "T": "2018-01-28T23:40:00", "BV": 0.24749069}, {"O": 0.0282, "H": 0.02825552, "L": 0.02807504, "C": 0.02822498, "V": 20.9933197, "T": "2018-01-28T23:45:00", "BV": 0.59188752}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826852, "V": 0.40739859, "T": "2018-01-28T23:50:00", "BV": 0.01151256}, {"O": 0.02826852, "H": 0.02826852, "L": 0.028075, "C": 0.0282, "V": 8.67264519, "T": "2018-01-28T23:55:00", "BV": 0.24462164}, {"O": 0.0281, "H": 0.0282282, "L": 0.0281, "C": 0.02815, "V": 65.25903386, "T": "2018-01-29T00:00:00", "BV": 1.83479194}, {"O": 0.02815, "H": 0.028289, "L": 0.02807503, "C": 0.028289, "V": 8.4449199, "T": "2018-01-29T00:05:00", "BV": 0.23851035}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.0282912, "V": 19.07373373, "T": "2018-01-29T00:10:00", "BV": 0.53957762}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 65.94593935, "T": "2018-01-29T00:15:00", "BV": 1.86567387}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 28.51557335, "T": "2018-01-29T00:20:00", "BV": 0.80657048}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02820025, "V": 21.34009636, "T": "2018-01-29T00:25:00", "BV": 0.60343526}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02810104, "V": 45.54392576, "T": "2018-01-29T00:30:00", "BV": 1.28779476}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810139, "C": 0.02827644, "V": 7.23360729, "T": "2018-01-29T00:35:00", "BV": 0.2046389}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 22.65030352, "T": "2018-01-29T00:40:00", "BV": 0.639287}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02812397, "V": 45.51635898, "T": "2018-01-29T00:45:00", "BV": 1.2872665}, {"O": 0.02829295, "H": 0.02834948, "L": 0.02813209, "C": 0.02834948, "V": 90.54540253, "T": "2018-01-29T00:50:00", "BV": 2.56106334}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02835, "V": 28.63079519, "T": "2018-01-29T00:55:00", "BV": 0.81068377}, {"O": 0.02829401, "H": 0.02840383, "L": 0.02825777, "C": 0.02840383, "V": 168.71585938, "T": "2018-01-29T01:00:00", "BV": 4.77054624}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 11.73593534, "T": "2018-01-29T01:05:00", "BV": 0.3333111}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 11.1097563, "T": "2018-01-29T01:10:00", "BV": 0.31555591}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 8.63490536, "T": "2018-01-29T01:15:00", "BV": 0.24589931}, {"O": 0.0284755, "H": 0.02852498, "L": 0.0284, "C": 0.0284, "V": 41.49950884, "T": "2018-01-29T01:20:00", "BV": 1.1808737}, {"O": 0.0284, "H": 0.02852406, "L": 0.0283051, "C": 0.0285239, "V": 47.00386471, "T": "2018-01-29T01:25:00", "BV": 1.33097158}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852033, "C": 0.02852037, "V": 3.04105797, "T": "2018-01-29T01:30:00", "BV": 0.08673301}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02842044, "C": 0.02852028, "V": 4.64703164, "T": "2018-01-29T01:35:00", "BV": 0.13243649}, {"O": 0.02852019, "H": 0.02852048, "L": 0.02832345, "C": 0.0283998, "V": 3.10162014, "T": "2018-01-29T01:40:00", "BV": 0.08822224}, {"O": 0.0283998, "H": 0.02847499, "L": 0.02812501, "C": 0.02832211, "V": 57.92012117, "T": "2018-01-29T01:45:00", "BV": 1.63979176}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02812677, "C": 0.02812677, "V": 6.02064458, "T": "2018-01-29T01:50:00", "BV": 0.17016431}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839974, "L": 0.0281259, "C": 0.0283801, "V": 82.16175191, "T": "2018-01-29T02:00:00", "BV": 2.31514562}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02822597, "V": 2.89950904, "T": "2018-01-29T02:05:00", "BV": 0.08209323}, {"O": 0.02822597, "H": 0.02838009, "L": 0.02812778, "C": 0.02838, "V": 73.68142155, "T": "2018-01-29T02:10:00", "BV": 2.08443697}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 5.0078329, "T": "2018-01-29T02:15:00", "BV": 0.14204905}, {"O": 0.0283789, "H": 0.0283789, "L": 0.02820025, "C": 0.02820025, "V": 12.15133895, "T": "2018-01-29T02:20:00", "BV": 0.34388278}, {"O": 0.02829999, "H": 0.0283801, "L": 0.02820034, "C": 0.0283801, "V": 13.45342053, "T": "2018-01-29T02:25:00", "BV": 0.38099476}, {"O": 0.02820259, "H": 0.02840792, "L": 0.02820255, "C": 0.02820264, "V": 13.14440075, "T": "2018-01-29T02:30:00", "BV": 0.37193385}, {"O": 0.02829999, "H": 0.02843973, "L": 0.02820231, "C": 0.02820249, "V": 5.98120313, "T": "2018-01-29T02:35:00", "BV": 0.16935294}, {"O": 0.02845, "H": 0.02846855, "L": 0.02820279, "C": 0.02820295, "V": 1.80753322, "T": "2018-01-29T02:40:00", "BV": 0.05109028}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847454, "V": 2.21801638, "T": "2018-01-29T02:45:00", "BV": 0.06296601}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02820455, "C": 0.02820463, "V": 11.40371906, "T": "2018-01-29T02:50:00", "BV": 0.32321898}, {"O": 0.02847081, "H": 0.02847451, "L": 0.02820491, "C": 0.02847451, "V": 4.08122682, "T": "2018-01-29T02:55:00", "BV": 0.11617002}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.0283, "V": 3.70618962, "T": "2018-01-29T03:00:00", "BV": 0.10473503}, {"O": 0.02843263, "H": 0.02847451, "L": 0.02829044, "C": 0.02847451, "V": 9.14793938, "T": "2018-01-29T03:05:00", "BV": 0.25971659}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02821396, "C": 0.02821396, "V": 4.51877888, "T": "2018-01-29T03:10:00", "BV": 0.12792045}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847302, "C": 0.0284731, "V": 6.15771371, "T": "2018-01-29T03:15:00", "BV": 0.17532889}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 5.80949081, "T": "2018-01-29T03:20:00", "BV": 0.16541437}, {"O": 0.02847305, "H": 0.02847344, "L": 0.02834346, "C": 0.02834346, "V": 3.75633661, "T": "2018-01-29T03:25:00", "BV": 0.10692473}, {"O": 0.02847344, "H": 0.0285239, "L": 0.02823379, "C": 0.0285239, "V": 20.88999791, "T": "2018-01-29T03:30:00", "BV": 0.59521054}, {"O": 0.0285239, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 239.55524149, "T": "2018-01-29T03:35:00", "BV": 6.84363721}, {"O": 0.02855, "H": 0.02861808, "L": 0.02826178, "C": 0.02826189, "V": 9.62996436, "T": "2018-01-29T03:40:00", "BV": 0.27403559}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02826407, "C": 0.02853197, "V": 9.15879507, "T": "2018-01-29T03:45:00", "BV": 0.26104945}, {"O": 0.0284837, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 2.68208652, "T": "2018-01-29T03:50:00", "BV": 0.07639422}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.42386968, "T": "2018-01-29T03:55:00", "BV": 0.06903325}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02825198, "C": 0.02828149, "V": 5.74133363, "T": "2018-01-29T04:00:00", "BV": 0.16314938}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 3.14493087, "T": "2018-01-29T04:05:00", "BV": 0.08901614}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02822999, "C": 0.02823, "V": 9.88811926, "T": "2018-01-29T04:10:00", "BV": 0.27982889}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.02823001, "V": 5.20210395, "T": "2018-01-29T04:15:00", "BV": 0.14703324}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02823001, "C": 0.02846143, "V": 3.08829804, "T": "2018-01-29T04:20:00", "BV": 0.08787299}, {"O": 0.02839994, "H": 0.0284, "L": 0.02824146, "C": 0.02824146, "V": 12.3026585, "T": "2018-01-29T04:25:00", "BV": 0.34937202}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822501, "C": 0.02822501, "V": 36.79356313, "T": "2018-01-29T04:30:00", "BV": 1.03889647}, {"O": 0.0283, "H": 0.0283, "L": 0.028205, "C": 0.028205, "V": 27.45008975, "T": "2018-01-29T04:35:00", "BV": 0.77461782}, {"O": 0.02821451, "H": 0.02821451, "L": 0.0282, "C": 0.0282, "V": 5.22151536, "T": "2018-01-29T04:40:00", "BV": 0.14726934}, {"O": 0.0282, "H": 0.02820359, "L": 0.02802001, "C": 0.02802001, "V": 16.18695515, "T": "2018-01-29T04:45:00", "BV": 0.45514714}, {"O": 0.0281, "H": 0.02832677, "L": 0.02795007, "C": 0.02795007, "V": 345.43080744, "T": "2018-01-29T04:50:00", "BV": 9.68435952}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02802946, "C": 0.02829848, "V": 2.90248726, "T": "2018-01-29T04:55:00", "BV": 0.08212439}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02829674, "V": 7.74185915, "T": "2018-01-29T05:00:00", "BV": 0.21824559}, {"O": 0.02798521, "H": 0.02829645, "L": 0.02797168, "C": 0.02829633, "V": 69.53555472, "T": "2018-01-29T05:05:00", "BV": 1.94677398}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.02824998, "V": 186.80579207, "T": "2018-01-29T05:10:00", "BV": 5.21043116}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02785, "C": 0.02790003, "V": 308.10479819, "T": "2018-01-29T05:15:00", "BV": 8.61099601}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02788889, "C": 0.02788889, "V": 69.7030486, "T": "2018-01-29T05:20:00", "BV": 1.94537803}, {"O": 0.02811242, "H": 0.02811242, "L": 0.0278959, "C": 0.02811202, "V": 104.5108964, "T": "2018-01-29T05:25:00", "BV": 2.92209588}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02811167, "L": 0.02789748, "C": 0.02811167, "V": 0.43584553, "T": "2018-01-29T05:35:00", "BV": 0.01216666}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02789713, "C": 0.02789713, "V": 8.70983555, "T": "2018-01-29T05:40:00", "BV": 0.24326342}, {"O": 0.02789713, "H": 0.02811096, "L": 0.02789713, "C": 0.02811096, "V": 0.14457749, "T": "2018-01-29T05:45:00", "BV": 0.00404709}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02788873, "C": 0.02800424, "V": 65.9509909, "T": "2018-01-29T05:50:00", "BV": 1.84651066}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.13655924, "T": "2018-01-29T05:55:00", "BV": 0.00382422}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 52.3345511, "T": "2018-01-29T06:00:00", "BV": 1.46558925}, {"O": 0.02800423, "H": 0.02807423, "L": 0.02800423, "C": 0.02807423, "V": 46.18488279, "T": "2018-01-29T06:05:00", "BV": 1.29362465}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807422, "V": 182.09967256, "T": "2018-01-29T06:10:00", "BV": 5.08859559}, {"O": 0.02807422, "H": 0.0281096, "L": 0.0278768, "C": 0.02810952, "V": 12.53243297, "T": "2018-01-29T06:15:00", "BV": 0.3516538}, {"O": 0.02810951, "H": 0.02810952, "L": 0.02791324, "C": 0.02810952, "V": 0.97170311, "T": "2018-01-29T06:20:00", "BV": 0.02723415}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02808898, "C": 0.02808898, "V": 9.04169743, "T": "2018-01-29T06:25:00", "BV": 0.25415433}, {"O": 0.028077, "H": 0.02808098, "L": 0.02790439, "C": 0.02807299, "V": 5.83978298, "T": "2018-01-29T06:30:00", "BV": 0.16377661}, {"O": 0.02787809, "H": 0.02807169, "L": 0.02778297, "C": 0.0278, "V": 144.67156464, "T": "2018-01-29T06:35:00", "BV": 4.02072765}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02778372, "C": 0.0280289, "V": 60.7774116, "T": "2018-01-29T06:40:00", "BV": 1.69033043}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02778385, "C": 0.02801599, "V": 16.44860297, "T": "2018-01-29T06:45:00", "BV": 0.45903371}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02793986, "C": 0.02793986, "V": 8.26166944, "T": "2018-01-29T06:50:00", "BV": 0.23130846}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02785398, "C": 0.02793984, "V": 2.96521142, "T": "2018-01-29T06:55:00", "BV": 0.08279183}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.0262557, "T": "2018-01-29T07:00:00", "BV": 0.02867338}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02778415, "C": 0.02778415, "V": 27.6023002, "T": "2018-01-29T07:05:00", "BV": 0.77083833}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:10:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02799856, "L": 0.02778418, "C": 0.02799569, "V": 6.24136333, "T": "2018-01-29T07:15:00", "BV": 0.17344904}, {"O": 0.02799518, "H": 0.02799518, "L": 0.02778568, "C": 0.02799335, "V": 3.56579322, "T": "2018-01-29T07:20:00", "BV": 0.09961447}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02778519, "C": 0.0277852, "V": 19.77423332, "T": "2018-01-29T07:25:00", "BV": 0.55288139}, {"O": 0.0277852, "H": 0.02797471, "L": 0.02778519, "C": 0.02797461, "V": 5.73830318, "T": "2018-01-29T07:30:00", "BV": 0.1599123}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02778531, "C": 0.0279746, "V": 9.32447547, "T": "2018-01-29T07:35:00", "BV": 0.26004741}, {"O": 0.0279746, "H": 0.0279746, "L": 0.02797458, "C": 0.02797459, "V": 0.95484982, "T": "2018-01-29T07:40:00", "BV": 0.02671149}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02778522, "C": 0.027801, "V": 8.47889295, "T": "2018-01-29T07:45:00", "BV": 0.23568954}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02797442, "V": 33.86413101, "T": "2018-01-29T07:50:00", "BV": 0.94127538}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02778782, "C": 0.02797431, "V": 3.32283969, "T": "2018-01-29T07:55:00", "BV": 0.09262239}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797144, "C": 0.02797144, "V": 7.79457504, "T": "2018-01-29T08:00:00", "BV": 0.21804506}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02783101, "C": 0.02797145, "V": 58.5363619, "T": "2018-01-29T08:05:00", "BV": 1.62988928}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02778413, "C": 0.02797113, "V": 39.29743894, "T": "2018-01-29T08:10:00", "BV": 1.0952793}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02778418, "C": 0.0279012, "V": 4.91136339, "T": "2018-01-29T08:15:00", "BV": 0.13722444}, {"O": 0.0279012, "H": 0.02797431, "L": 0.02778417, "C": 0.02797431, "V": 3.84297887, "T": "2018-01-29T08:20:00", "BV": 0.10707531}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02778412, "C": 0.027785, "V": 7.5727773, "T": "2018-01-29T08:25:00", "BV": 0.21156113}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02777502, "C": 0.02777996, "V": 16.83547348, "T": "2018-01-29T08:30:00", "BV": 0.4679371}, {"O": 0.02777997, "H": 0.02797431, "L": 0.02775, "C": 0.02781351, "V": 52.28294428, "T": "2018-01-29T08:35:00", "BV": 1.45241406}, {"O": 0.02797451, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.51918003, "T": "2018-01-29T08:40:00", "BV": 0.01452375}, {"O": 0.0279745, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 2.4354212, "T": "2018-01-29T08:45:00", "BV": 0.06808445}, {"O": 0.02781875, "H": 0.02798001, "L": 0.02781875, "C": 0.02798001, "V": 0.24440653, "T": "2018-01-29T08:50:00", "BV": 0.00682872}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02799552, "V": 10.79744958, "T": "2018-01-29T08:55:00", "BV": 0.30216335}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799551, "C": 0.02799553, "V": 7.12167302, "T": "2018-01-29T09:00:00", "BV": 0.1993749}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02799551, "V": 13.12680563, "T": "2018-01-29T09:05:00", "BV": 0.36746133}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.0279955, "V": 10.33651176, "T": "2018-01-29T09:10:00", "BV": 0.28926808}, {"O": 0.02799549, "H": 0.02801548, "L": 0.02795667, "C": 0.02801547, "V": 14.51852155, "T": "2018-01-29T09:15:00", "BV": 0.40634647}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 1.11805401, "T": "2018-01-29T09:20:00", "BV": 0.03129952}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.12530955, "T": "2018-01-29T09:25:00", "BV": 0.08755703}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.05393049, "T": "2018-01-29T09:30:00", "BV": 0.02952632}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 2.17301869, "T": "2018-01-29T09:35:00", "BV": 0.06087808}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02795667, "C": 0.02801546, "V": 4.58505604, "T": "2018-01-29T09:40:00", "BV": 0.12834718}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 2.19434029, "T": "2018-01-29T09:45:00", "BV": 0.06139134}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801547, "V": 33.5450084, "T": "2018-01-29T09:50:00", "BV": 0.93972061}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 9.95408412, "T": "2018-01-29T09:55:00", "BV": 0.2788422}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.52828063, "T": "2018-01-29T10:00:00", "BV": 0.1828928}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.70708627, "T": "2018-01-29T10:05:00", "BV": 0.04782477}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 11.07701609, "T": "2018-01-29T10:10:00", "BV": 0.31028019}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.06887404, "T": "2018-01-29T10:15:00", "BV": 0.02994498}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 16.94246779, "T": "2018-01-29T10:20:00", "BV": 0.47442855}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801546, "V": 15.33551494, "T": "2018-01-29T10:25:00", "BV": 0.4295738}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795667, "C": 0.02795667, "V": 51.99572853, "T": "2018-01-29T10:30:00", "BV": 1.45448539}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 18.28384591, "T": "2018-01-29T10:35:00", "BV": 0.51207919}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.73086265, "T": "2018-01-29T10:40:00", "BV": 0.04849092}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 18.6276941, "T": "2018-01-29T10:45:00", "BV": 0.52186377}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801547, "C": 0.02801548, "V": 24.39262985, "T": "2018-01-29T10:50:00", "BV": 0.683403}, {"O": 0.02807499, "H": 0.02809762, "L": 0.02807499, "C": 0.028075, "V": 11.67303439, "T": "2018-01-29T10:55:00", "BV": 0.32772113}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.02809759, "V": 8.19303338, "T": "2018-01-29T11:00:00", "BV": 0.23002375}, {"O": 0.0280976, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 2.14027896, "T": "2018-01-29T11:05:00", "BV": 0.06009991}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02798745, "C": 0.02811095, "V": 10.07908719, "T": "2018-01-29T11:10:00", "BV": 0.2831848}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 6.39793476, "T": "2018-01-29T11:15:00", "BV": 0.17979254}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02795667, "C": 0.02811083, "V": 91.0073952, "T": "2018-01-29T11:20:00", "BV": 2.54448252}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 19.04724595, "T": "2018-01-29T11:25:00", "BV": 0.53332505}, {"O": 0.02811094, "H": 0.02811095, "L": 0.027958, "C": 0.027958, "V": 1.15774431, "T": "2018-01-29T11:30:00", "BV": 0.03253142}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 37.08038997, "T": "2018-01-29T11:35:00", "BV": 1.04236494}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02795667, "C": 0.02796277, "V": 59.46797201, "T": "2018-01-29T11:40:00", "BV": 1.66668999}, {"O": 0.02811086, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 36.22624685, "T": "2018-01-29T11:45:00", "BV": 1.01744807}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.28864093, "T": "2018-01-29T11:50:00", "BV": 0.06446534}, {"O": 0.02815001, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 14.84738534, "T": "2018-01-29T11:55:00", "BV": 0.41829055}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800128, "V": 13.65180261, "T": "2018-01-29T12:00:00", "BV": 0.38330834}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.0280041, "V": 1.4853471, "T": "2018-01-29T12:05:00", "BV": 0.04176957}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820936, "V": 7.9677116, "T": "2018-01-29T12:10:00", "BV": 0.22472918}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 15.1229708, "T": "2018-01-29T12:15:00", "BV": 0.42660934}, {"O": 0.02820936, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 15.71996211, "T": "2018-01-29T12:20:00", "BV": 0.44343868}, {"O": 0.02801604, "H": 0.02821503, "L": 0.02801604, "C": 0.02821503, "V": 2.80402606, "T": "2018-01-29T12:25:00", "BV": 0.07890666}, {"O": 0.02822499, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 46.55691215, "T": "2018-01-29T12:30:00", "BV": 1.3178477}, {"O": 0.0283, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 6.37981692, "T": "2018-01-29T12:35:00", "BV": 0.18064289}, {"O": 0.02821285, "H": 0.0285, "L": 0.02821285, "C": 0.02821554, "V": 24.46857898, "T": "2018-01-29T12:40:00", "BV": 0.69573293}, {"O": 0.02821621, "H": 0.02828474, "L": 0.02821621, "C": 0.02828474, "V": 0.76908989, "T": "2018-01-29T12:45:00", "BV": 0.02172975}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828475, "V": 16.1134782, "T": "2018-01-29T12:50:00", "BV": 0.45590987}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.55539206, "T": "2018-01-29T12:55:00", "BV": 0.01576347}, {"O": 0.0284, "H": 0.028425, "L": 0.0283134, "C": 0.02840002, "V": 3.07509429, "T": "2018-01-29T13:00:00", "BV": 0.08730249}, {"O": 0.02840001, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 83.5846742, "T": "2018-01-29T13:05:00", "BV": 2.37878104}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825083, "V": 9.97945547, "T": "2018-01-29T13:10:00", "BV": 0.2839453}, {"O": 0.02849975, "H": 0.02849976, "L": 0.0282508, "C": 0.02849905, "V": 0.84036592, "T": "2018-01-29T13:15:00", "BV": 0.02393713}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02820979, "C": 0.02842, "V": 2.38597121, "T": "2018-01-29T13:20:00", "BV": 0.06773011}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02834, "V": 22.84975357, "T": "2018-01-29T13:25:00", "BV": 0.64628932}, {"O": 0.02833899, "H": 0.02837834, "L": 0.02821499, "C": 0.02837334, "V": 4.61086039, "T": "2018-01-29T13:30:00", "BV": 0.13068553}, {"O": 0.02837333, "H": 0.02837334, "L": 0.02821749, "C": 0.02837297, "V": 3.44072488, "T": "2018-01-29T13:35:00", "BV": 0.09756165}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837294, "C": 0.02837294, "V": 1.36403261, "T": "2018-01-29T13:40:00", "BV": 0.03870155}, {"O": 0.02837294, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 8.28841353, "T": "2018-01-29T13:45:00", "BV": 0.23516167}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02830117, "V": 10.24615656, "T": "2018-01-29T13:50:00", "BV": 0.29068287}, {"O": 0.02830117, "H": 0.02837295, "L": 0.02821011, "C": 0.02837295, "V": 5.73552325, "T": "2018-01-29T13:55:00", "BV": 0.16233746}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02821023, "C": 0.02830001, "V": 15.43090166, "T": "2018-01-29T14:00:00", "BV": 0.43669582}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02822711, "C": 0.02830001, "V": 19.67492327, "T": "2018-01-29T14:05:00", "BV": 0.55677458}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.0282999, "V": 4.73455072, "T": "2018-01-29T14:10:00", "BV": 0.13395561}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 1.00099671, "T": "2018-01-29T14:15:00", "BV": 0.02831212}, {"O": 0.028284, "H": 0.028285, "L": 0.02821015, "C": 0.028285, "V": 24.66882028, "T": "2018-01-29T14:20:00", "BV": 0.69759547}, {"O": 0.028285, "H": 0.028285, "L": 0.028175, "C": 0.028175, "V": 20.87347832, "T": "2018-01-29T14:25:00", "BV": 0.58892319}, {"O": 0.0282, "H": 0.0282, "L": 0.02810504, "C": 0.02810504, "V": 7.04696461, "T": "2018-01-29T14:30:00", "BV": 0.19852982}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02810504, "C": 0.02810504, "V": 5.15367887, "T": "2018-01-29T14:35:00", "BV": 0.14485495}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 3.52874924, "T": "2018-01-29T14:40:00", "BV": 0.09918487}, {"O": 0.02815, "H": 0.02828891, "L": 0.02810504, "C": 0.02828847, "V": 15.76885874, "T": "2018-01-29T14:45:00", "BV": 0.44504773}, {"O": 0.02828847, "H": 0.02828847, "L": 0.0281051, "C": 0.0281051, "V": 6.8112646, "T": "2018-01-29T14:50:00", "BV": 0.19169959}, {"O": 0.0282197, "H": 0.0282197, "L": 0.02810504, "C": 0.02821305, "V": 12.85330647, "T": "2018-01-29T14:55:00", "BV": 0.36145555}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02808, "V": 5.79907161, "T": "2018-01-29T15:00:00", "BV": 0.16305028}, {"O": 0.02808, "H": 0.02820751, "L": 0.02808, "C": 0.02820611, "V": 2.10516601, "T": "2018-01-29T15:05:00", "BV": 0.0593716}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820514, "C": 0.02820514, "V": 0.75337942, "T": "2018-01-29T15:10:00", "BV": 0.02124952}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02808, "C": 0.0282035, "V": 1.73852712, "T": "2018-01-29T15:15:00", "BV": 0.04884675}, {"O": 0.02808, "H": 0.02820481, "L": 0.0280611, "C": 0.0280611, "V": 3.81841742, "T": "2018-01-29T15:20:00", "BV": 0.10730407}, {"O": 0.02820473, "H": 0.02820473, "L": 0.028025, "C": 0.02805001, "V": 9.588803, "T": "2018-01-29T15:25:00", "BV": 0.26908449}, {"O": 0.02805002, "H": 0.028165, "L": 0.02800992, "C": 0.028165, "V": 2.49272308, "T": "2018-01-29T15:30:00", "BV": 0.07004435}, {"O": 0.02816499, "H": 0.028165, "L": 0.02800111, "C": 0.02800111, "V": 12.92276862, "T": "2018-01-29T15:35:00", "BV": 0.36375633}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 44.54509864, "T": "2018-01-29T15:40:00", "BV": 1.25455985}, {"O": 0.028163, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 27.36905651, "T": "2018-01-29T15:45:00", "BV": 0.77076715}, {"O": 0.028165, "H": 0.028165, "L": 0.02803936, "C": 0.02803936, "V": 2.89393732, "T": "2018-01-29T15:50:00", "BV": 0.08149236}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.02810215, "V": 13.71196796, "T": "2018-01-29T15:55:00", "BV": 0.3859193}, {"O": 0.02816499, "H": 0.028165, "L": 0.027975, "C": 0.027975, "V": 56.11398124, "T": "2018-01-29T16:00:00", "BV": 1.57491205}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.02814311, "V": 30.15583547, "T": "2018-01-29T16:05:00", "BV": 0.84778299}, {"O": 0.027975, "H": 0.0280926, "L": 0.02791214, "C": 0.0280926, "V": 25.16834564, "T": "2018-01-29T16:10:00", "BV": 0.70346335}, {"O": 0.02809259, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 5.2488991, "T": "2018-01-29T16:15:00", "BV": 0.14716864}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.02800878, "V": 74.8844401, "T": "2018-01-29T16:20:00", "BV": 2.09764465}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02788223, "C": 0.02811795, "V": 60.37473931, "T": "2018-01-29T16:25:00", "BV": 1.69054644}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 3.34677305, "T": "2018-01-29T16:30:00", "BV": 0.09366468}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02798451, "V": 8.44157635, "T": "2018-01-29T16:35:00", "BV": 0.23693012}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798951, "V": 4.63248768, "T": "2018-01-29T16:40:00", "BV": 0.12970785}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0279, "V": 123.10690689, "T": "2018-01-29T16:45:00", "BV": 3.43550099}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.02790001, "V": 26.59617844, "T": "2018-01-29T16:50:00", "BV": 0.74203328}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.02790002, "V": 37.09306548, "T": "2018-01-29T16:55:00", "BV": 1.03512532}, {"O": 0.02799995, "H": 0.02799995, "L": 0.0279, "C": 0.02790002, "V": 4.49925344, "T": "2018-01-29T17:00:00", "BV": 0.1255459}, {"O": 0.02799954, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 70.83663188, "T": "2018-01-29T17:05:00", "BV": 1.98339091}, {"O": 0.02790002, "H": 0.02799978, "L": 0.02789, "C": 0.02789, "V": 9.71494788, "T": "2018-01-29T17:10:00", "BV": 0.27104829}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.027885, "V": 5.33684411, "T": "2018-01-29T17:15:00", "BV": 0.14871862}, {"O": 0.027885, "H": 0.02789, "L": 0.02786526, "C": 0.0278655, "V": 6.01613254, "T": "2018-01-29T17:20:00", "BV": 0.16776186}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.0278655, "V": 15.51920895, "T": "2018-01-29T17:25:00", "BV": 0.43244995}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 14.18160814, "T": "2018-01-29T17:30:00", "BV": 0.39517708}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 8.84991552, "T": "2018-01-29T17:35:00", "BV": 0.24660527}, {"O": 0.02786526, "H": 0.02786526, "L": 0.0278651, "C": 0.0278651, "V": 36.38427271, "T": "2018-01-29T17:40:00", "BV": 1.01385661}, {"O": 0.0278651, "H": 0.0278651, "L": 0.02785405, "C": 0.02785405, "V": 4.0264883, "T": "2018-01-29T17:45:00", "BV": 0.11218063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.0278431, "C": 0.02785311, "V": 70.12369141, "T": "2018-01-29T17:50:00", "BV": 1.95301182}, {"O": 0.02785311, "H": 0.02785405, "L": 0.02785311, "C": 0.02785405, "V": 9.8958244, "T": "2018-01-29T17:55:00", "BV": 0.27563162}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.2784042, "T": "2018-01-29T18:00:00", "BV": 0.14702487}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 7.64739054, "T": "2018-01-29T18:05:00", "BV": 0.21300976}, {"O": 0.02785314, "H": 0.02785405, "L": 0.02785314, "C": 0.02785405, "V": 3.91788881, "T": "2018-01-29T18:10:00", "BV": 0.10912585}, {"O": 0.02785405, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 30.67194025, "T": "2018-01-29T18:15:00", "BV": 0.85455323}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.12738391, "T": "2018-01-29T18:20:00", "BV": 0.39366328}, {"O": 0.02786527, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 104.70079654, "T": "2018-01-29T18:25:00", "BV": 2.91726256}, {"O": 0.02793215, "H": 0.02799991, "L": 0.02785315, "C": 0.02799982, "V": 6.80827502, "T": "2018-01-29T18:30:00", "BV": 0.19035798}, {"O": 0.02799982, "H": 0.028, "L": 0.02785316, "C": 0.028, "V": 9.51753909, "T": "2018-01-29T18:35:00", "BV": 0.26517492}, {"O": 0.02785564, "H": 0.028, "L": 0.02785564, "C": 0.02785574, "V": 1.64316769, "T": "2018-01-29T18:40:00", "BV": 0.04578224}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.42409734, "T": "2018-01-29T18:45:00", "BV": 0.01181534}, {"O": 0.02786002, "H": 0.02804906, "L": 0.02786001, "C": 0.02801694, "V": 12.71568897, "T": "2018-01-29T18:50:00", "BV": 0.3563387}, {"O": 0.028, "H": 0.02801694, "L": 0.0279111, "C": 0.02801694, "V": 9.56440896, "T": "2018-01-29T18:55:00", "BV": 0.26726263}, {"O": 0.02792211, "H": 0.02813308, "L": 0.02792211, "C": 0.02813308, "V": 7.44658927, "T": "2018-01-29T19:00:00", "BV": 0.20834495}, {"O": 0.02813309, "H": 0.0281331, "L": 0.02790565, "C": 0.02813304, "V": 6.81284048, "T": "2018-01-29T19:05:00", "BV": 0.1914811}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02790868, "C": 0.0281331, "V": 39.70275744, "T": "2018-01-29T19:10:00", "BV": 1.11688018}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02813289, "V": 62.70621853, "T": "2018-01-29T19:15:00", "BV": 1.7640763}, {"O": 0.0281328, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 263.12547542, "T": "2018-01-29T19:20:00", "BV": 7.40275851}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790358, "V": 40.19008554, "T": "2018-01-29T19:25:00", "BV": 1.12205011}, {"O": 0.02790387, "H": 0.02814986, "L": 0.02790387, "C": 0.02795223, "V": 30.15497494, "T": "2018-01-29T19:30:00", "BV": 0.84421512}, {"O": 0.02795255, "H": 0.02814899, "L": 0.02795255, "C": 0.02814892, "V": 34.99038179, "T": "2018-01-29T19:35:00", "BV": 0.98038022}, {"O": 0.02814892, "H": 0.0281649, "L": 0.02808136, "C": 0.02808136, "V": 17.85654616, "T": "2018-01-29T19:40:00", "BV": 0.50205477}, {"O": 0.028139, "H": 0.028139, "L": 0.02805, "C": 0.02805, "V": 2.05660803, "T": "2018-01-29T19:45:00", "BV": 0.0577521}, {"O": 0.02813898, "H": 0.0282, "L": 0.02813898, "C": 0.028175, "V": 32.16056416, "T": "2018-01-29T19:50:00", "BV": 0.90559099}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.02819998, "V": 6.53733704, "T": "2018-01-29T19:55:00", "BV": 0.18420759}, {"O": 0.02819998, "H": 0.02819999, "L": 0.02817495, "C": 0.02817495, "V": 5.22751431, "T": "2018-01-29T20:00:00", "BV": 0.14733407}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817494, "V": 0.74592983, "T": "2018-01-29T20:05:00", "BV": 0.02101611}, {"O": 0.02817495, "H": 0.02817495, "L": 0.0281125, "C": 0.02817495, "V": 9.05792901, "T": "2018-01-29T20:10:00", "BV": 0.25510126}, {"O": 0.0281125, "H": 0.02817495, "L": 0.0281125, "C": 0.02817494, "V": 27.01468686, "T": "2018-01-29T20:15:00", "BV": 0.76092709}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 24.66355741, "T": "2018-01-29T20:20:00", "BV": 0.69489397}, {"O": 0.02817494, "H": 0.02819989, "L": 0.02815, "C": 0.02815, "V": 14.89772853, "T": "2018-01-29T20:25:00", "BV": 0.41969627}, {"O": 0.02815, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 6.14531537, "T": "2018-01-29T20:30:00", "BV": 0.17291352}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 6.55983342, "T": "2018-01-29T20:35:00", "BV": 0.18440288}, {"O": 0.02806001, "H": 0.02817399, "L": 0.02806, "C": 0.02817399, "V": 5.53172632, "T": "2018-01-29T20:40:00", "BV": 0.15559989}, {"O": 0.02806, "H": 0.02817397, "L": 0.027953, "C": 0.02817384, "V": 34.11800163, "T": "2018-01-29T20:45:00", "BV": 0.95540438}, {"O": 0.027953, "H": 0.02813583, "L": 0.027953, "C": 0.02813583, "V": 1.16553708, "T": "2018-01-29T20:50:00", "BV": 0.03268268}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 20.54320347, "T": "2018-01-29T20:55:00", "BV": 0.57824951}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 5.05623132, "T": "2018-01-29T21:00:00", "BV": 0.14227322}, {"O": 0.0281458, "H": 0.0281458, "L": 0.028051, "C": 0.028051, "V": 21.71832203, "T": "2018-01-29T21:05:00", "BV": 0.60949387}, {"O": 0.028051, "H": 0.02815899, "L": 0.0279743, "C": 0.02815899, "V": 37.26327246, "T": "2018-01-29T21:10:00", "BV": 1.04531957}, {"O": 0.02815897, "H": 0.02815897, "L": 0.0279977, "C": 0.0279977, "V": 4.13419826, "T": "2018-01-29T21:15:00", "BV": 0.11601439}, {"O": 0.02800016, "H": 0.02815897, "L": 0.02800016, "C": 0.02800036, "V": 4.79950153, "T": "2018-01-29T21:20:00", "BV": 0.13454684}, {"O": 0.02800036, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 26.90122195, "T": "2018-01-29T21:25:00", "BV": 0.75319786}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790056, "C": 0.0279977, "V": 291.07779002, "T": "2018-01-29T21:30:00", "BV": 8.12276399}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 15.90222918, "T": "2018-01-29T21:35:00", "BV": 0.4450695}, {"O": 0.02790097, "H": 0.028, "L": 0.02790093, "C": 0.02790093, "V": 32.94973384, "T": "2018-01-29T21:40:00", "BV": 0.92233273}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.26533474, "T": "2018-01-29T21:45:00", "BV": 0.03542936}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.028, "V": 41.55047859, "T": "2018-01-29T21:50:00", "BV": 1.16348867}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0279309, "C": 0.028, "V": 6.41275122, "T": "2018-01-29T21:55:00", "BV": 0.17951006}, {"O": 0.0279309, "H": 0.028, "L": 0.027901, "C": 0.027901, "V": 11.60455746, "T": "2018-01-29T22:00:00", "BV": 0.32423479}, {"O": 0.0279307, "H": 0.02798377, "L": 0.02787113, "C": 0.02798377, "V": 22.55470418, "T": "2018-01-29T22:05:00", "BV": 0.62974663}, {"O": 0.02798377, "H": 0.02809997, "L": 0.02798373, "C": 0.02798373, "V": 24.99679385, "T": "2018-01-29T22:10:00", "BV": 0.70003734}, {"O": 0.02807897, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.84360767, "T": "2018-01-29T22:15:00", "BV": 0.33261038}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 15.05021304, "T": "2018-01-29T22:20:00", "BV": 0.42089784}, {"O": 0.02796, "H": 0.02796026, "L": 0.02788741, "C": 0.02788741, "V": 14.80127309, "T": "2018-01-29T22:25:00", "BV": 0.41355959}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02787858, "C": 0.02809993, "V": 7.73304823, "T": "2018-01-29T22:30:00", "BV": 0.21580894}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02788217, "C": 0.02788525, "V": 12.27917628, "T": "2018-01-29T22:35:00", "BV": 0.34294089}, {"O": 0.02808701, "H": 0.02815882, "L": 0.02788637, "C": 0.02788832, "V": 21.24853808, "T": "2018-01-29T22:40:00", "BV": 0.59584609}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.028, "V": 72.39636404, "T": "2018-01-29T22:45:00", "BV": 2.02758194}, {"O": 0.02808187, "H": 0.028082, "L": 0.02786883, "C": 0.02796742, "V": 71.37933651, "T": "2018-01-29T22:50:00", "BV": 1.99022763}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 9.47033293, "T": "2018-01-29T22:55:00", "BV": 0.26476583}, {"O": 0.02796741, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 15.85486528, "T": "2018-01-29T23:00:00", "BV": 0.44321726}, {"O": 0.0279674, "H": 0.0279674, "L": 0.02785001, "C": 0.02785001, "V": 21.62427528, "T": "2018-01-29T23:05:00", "BV": 0.60304213}, {"O": 0.02795, "H": 0.02795, "L": 0.0278509, "C": 0.02790045, "V": 35.51477887, "T": "2018-01-29T23:10:00", "BV": 0.99083324}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 30.99990331, "T": "2018-01-29T23:15:00", "BV": 0.86491552}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02785, "C": 0.02795107, "V": 74.35387762, "T": "2018-01-29T23:20:00", "BV": 2.07448179}, {"O": 0.02795107, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 20.52943884, "T": "2018-01-29T23:25:00", "BV": 0.57406203}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 18.28561971, "T": "2018-01-29T23:30:00", "BV": 0.51155546}, {"O": 0.0280499, "H": 0.02805979, "L": 0.02795208, "C": 0.02795208, "V": 14.59399241, "T": "2018-01-29T23:35:00", "BV": 0.40865192}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02783236, "C": 0.02783236, "V": 105.8409308, "T": "2018-01-29T23:40:00", "BV": 2.954108}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02793346, "C": 0.02805725, "V": 15.48185359, "T": "2018-01-29T23:45:00", "BV": 0.43437378}, {"O": 0.02805884, "H": 0.02805884, "L": 0.0280281, "C": 0.0280281, "V": 5.05807275, "T": "2018-01-29T23:50:00", "BV": 0.14192083}, {"O": 0.02803323, "H": 0.02808163, "L": 0.0278135, "C": 0.02808112, "V": 307.51896409, "T": "2018-01-29T23:55:00", "BV": 8.5920793}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02782375, "C": 0.02789853, "V": 62.18772267, "T": "2018-01-30T00:00:00", "BV": 1.7438401}, {"O": 0.02782647, "H": 0.0281, "L": 0.02782647, "C": 0.02782932, "V": 186.31750548, "T": "2018-01-30T00:05:00", "BV": 5.22129623}, {"O": 0.0281, "H": 0.02812353, "L": 0.0278421, "C": 0.0278421, "V": 32.09470089, "T": "2018-01-30T00:10:00", "BV": 0.90158101}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811176, "V": 36.23879165, "T": "2018-01-30T00:15:00", "BV": 1.00908803}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02791311, "V": 57.85092721, "T": "2018-01-30T00:20:00", "BV": 1.61405384}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02791311, "C": 0.028, "V": 36.13634172, "T": "2018-01-30T00:25:00", "BV": 1.00877877}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02808199, "V": 41.05647074, "T": "2018-01-30T00:30:00", "BV": 1.15152654}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 14.33010322, "T": "2018-01-30T00:35:00", "BV": 0.40216012}, {"O": 0.028082, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 47.08731041, "T": "2018-01-30T00:40:00", "BV": 1.31566198}, {"O": 0.02791339, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 122.82098179, "T": "2018-01-30T00:45:00", "BV": 3.44771404}, {"O": 0.028082, "H": 0.02811298, "L": 0.028082, "C": 0.02810383, "V": 3.64412823, "T": "2018-01-30T00:50:00", "BV": 0.10238775}, {"O": 0.02809995, "H": 0.02813703, "L": 0.02791347, "C": 0.02811298, "V": 7.83983133, "T": "2018-01-30T00:55:00", "BV": 0.22031509}, {"O": 0.02811243, "H": 0.02811246, "L": 0.02791366, "C": 0.02791372, "V": 12.32201373, "T": "2018-01-30T01:00:00", "BV": 0.34439459}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.73432458, "T": "2018-01-30T01:05:00", "BV": 0.02063622}, {"O": 0.02810232, "H": 0.02811246, "L": 0.02791547, "C": 0.0281124, "V": 25.68612833, "T": "2018-01-30T01:10:00", "BV": 0.72180336}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791653, "C": 0.02811245, "V": 22.26601143, "T": "2018-01-30T01:15:00", "BV": 0.62342555}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791702, "C": 0.0281124, "V": 59.80001145, "T": "2018-01-30T01:20:00", "BV": 1.68009108}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811234, "V": 6.69507815, "T": "2018-01-30T01:25:00", "BV": 0.18818455}, {"O": 0.02811234, "H": 0.028159, "L": 0.0279212, "C": 0.02792248, "V": 44.654964, "T": "2018-01-30T01:30:00", "BV": 1.24888269}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815889, "V": 7.5489165, "T": "2018-01-30T01:35:00", "BV": 0.21195241}, {"O": 0.02815893, "H": 0.028159, "L": 0.02792503, "C": 0.02815898, "V": 18.24777827, "T": "2018-01-30T01:40:00", "BV": 0.510582}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 3.07570743, "T": "2018-01-30T01:45:00", "BV": 0.08654152}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02794334, "C": 0.0281128, "V": 2.0991262, "T": "2018-01-30T01:50:00", "BV": 0.05879414}, {"O": 0.02794334, "H": 0.02815895, "L": 0.02794334, "C": 0.02815892, "V": 6.58353123, "T": "2018-01-30T01:55:00", "BV": 0.18457401}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02792452, "C": 0.0281474, "V": 6.73674724, "T": "2018-01-30T02:00:00", "BV": 0.18843376}, {"O": 0.02814712, "H": 0.028159, "L": 0.02792469, "C": 0.02792513, "V": 30.42593137, "T": "2018-01-30T02:05:00", "BV": 0.85151148}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804502, "V": 0.84817219, "T": "2018-01-30T02:10:00", "BV": 0.02374048}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02792482, "C": 0.02813538, "V": 2.11097697, "T": "2018-01-30T02:15:00", "BV": 0.05929125}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792476, "C": 0.02813002, "V": 5.71540719, "T": "2018-01-30T02:20:00", "BV": 0.16021383}, {"O": 0.02812977, "H": 0.02812977, "L": 0.0279245, "C": 0.02802709, "V": 3.86158479, "T": "2018-01-30T02:25:00", "BV": 0.10799167}, {"O": 0.02802709, "H": 0.02802709, "L": 0.0279245, "C": 0.0279245, "V": 8.53714455, "T": "2018-01-30T02:30:00", "BV": 0.23840907}, {"O": 0.02797269, "H": 0.02813118, "L": 0.0279245, "C": 0.02792452, "V": 3.49126989, "T": "2018-01-30T02:35:00", "BV": 0.09777589}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 8.42147707, "T": "2018-01-30T02:40:00", "BV": 0.23516561}, {"O": 0.02813127, "H": 0.028159, "L": 0.02792452, "C": 0.02808, "V": 76.59142744, "T": "2018-01-30T02:45:00", "BV": 2.1562588}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02807, "V": 5.26761372, "T": "2018-01-30T02:50:00", "BV": 0.14764175}, {"O": 0.02807, "H": 0.02807, "L": 0.02792357, "C": 0.0279245, "V": 99.30815587, "T": "2018-01-30T02:55:00", "BV": 2.77815537}, {"O": 0.0279245, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 100.37752872, "T": "2018-01-30T03:00:00", "BV": 2.80905845}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791013, "C": 0.02791015, "V": 21.19571045, "T": "2018-01-30T03:05:00", "BV": 0.59163988}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02807999, "V": 191.63422834, "T": "2018-01-30T03:10:00", "BV": 5.34941196}, {"O": 0.02807999, "H": 0.02808, "L": 0.02792, "C": 0.02792, "V": 19.56856702, "T": "2018-01-30T03:15:00", "BV": 0.54778645}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02802499, "V": 37.40636416, "T": "2018-01-30T03:20:00", "BV": 1.04538594}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.76542807, "T": "2018-01-30T03:25:00", "BV": 0.35731218}, {"O": 0.028, "H": 0.0281258, "L": 0.02791013, "C": 0.028122, "V": 106.4894495, "T": "2018-01-30T03:30:00", "BV": 2.98593766}, {"O": 0.028116, "H": 0.028116, "L": 0.02793982, "C": 0.02810052, "V": 3.4118395, "T": "2018-01-30T03:35:00", "BV": 0.09592016}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02790629, "C": 0.02790629, "V": 17.28706024, "T": "2018-01-30T03:40:00", "BV": 0.48544803}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 20.8952807, "T": "2018-01-30T03:45:00", "BV": 0.58230966}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02783073, "C": 0.02783073, "V": 26.90422146, "T": "2018-01-30T03:50:00", "BV": 0.74901469}, {"O": 0.02783073, "H": 0.02790629, "L": 0.0278135, "C": 0.0278135, "V": 98.78348098, "T": "2018-01-30T03:55:00", "BV": 2.7490657}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.027814, "V": 45.51775051, "T": "2018-01-30T04:00:00", "BV": 1.26626331}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 63.73434353, "T": "2018-01-30T04:05:00", "BV": 1.77273336}, {"O": 0.02790515, "H": 0.02790515, "L": 0.0277889, "C": 0.0277889, "V": 28.12506917, "T": "2018-01-30T04:10:00", "BV": 0.78231154}, {"O": 0.0277898, "H": 0.02790459, "L": 0.027724, "C": 0.02790459, "V": 33.4693272, "T": "2018-01-30T04:15:00", "BV": 0.92943906}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02790398, "V": 9.20436456, "T": "2018-01-30T04:20:00", "BV": 0.25604785}, {"O": 0.02772418, "H": 0.02790399, "L": 0.027724, "C": 0.02790399, "V": 9.55770528, "T": "2018-01-30T04:25:00", "BV": 0.26499651}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.02790299, "V": 8.7, "T": "2018-01-30T04:30:00", "BV": 0.242756}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02775, "C": 0.0278, "V": 14.12630605, "T": "2018-01-30T04:35:00", "BV": 0.39242449}, {"O": 0.0278, "H": 0.0278918, "L": 0.02777007, "C": 0.02777008, "V": 157.85713469, "T": "2018-01-30T04:40:00", "BV": 4.3884692}, {"O": 0.0278918, "H": 0.0279046, "L": 0.0278918, "C": 0.0279046, "V": 3.40930086, "T": "2018-01-30T04:45:00", "BV": 0.09513054}, {"O": 0.02777012, "H": 0.02777012, "L": 0.02776, "C": 0.02776, "V": 11.00916597, "T": "2018-01-30T04:50:00", "BV": 0.30567819}] \ No newline at end of file +[{"O": 0.02789972, "H": 0.02789972, "L": 0.02756528, "C": 0.02777694, "V": 143.75139102, "T": "2018-01-10T04:55:00", "BV": 3.98114631}, {"O": 0.02777655, "H": 0.02777655, "L": 0.02755, "C": 0.02775345, "V": 139.39917259, "T": "2018-01-10T05:00:00", "BV": 3.85403856}, {"O": 0.02775343, "H": 0.02775344, "L": 0.02755127, "C": 0.02765623, "V": 153.81753625, "T": "2018-01-10T05:05:00", "BV": 4.25369973}, {"O": 0.02765623, "H": 0.02784282, "L": 0.02755138, "C": 0.02784258, "V": 87.3226133, "T": "2018-01-10T05:10:00", "BV": 2.42280254}, {"O": 0.02784258, "H": 0.027998, "L": 0.02769494, "C": 0.02774964, "V": 223.66648992, "T": "2018-01-10T05:15:00", "BV": 6.24135432}, {"O": 0.027998, "H": 0.02817873, "L": 0.0275, "C": 0.02796087, "V": 377.66756195, "T": "2018-01-10T05:20:00", "BV": 10.53142643}, {"O": 0.02794889, "H": 0.02794889, "L": 0.02749702, "C": 0.02781899, "V": 216.19808493, "T": "2018-01-10T05:25:00", "BV": 5.99252584}, {"O": 0.02781291, "H": 0.02781291, "L": 0.02752472, "C": 0.02779692, "V": 82.74029502, "T": "2018-01-10T05:30:00", "BV": 2.30006398}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02767033, "C": 0.0277968, "V": 62.57898201, "T": "2018-01-10T05:35:00", "BV": 1.7374486}, {"O": 0.02768001, "H": 0.02802999, "L": 0.02768001, "C": 0.0279845, "V": 339.8685407, "T": "2018-01-10T05:40:00", "BV": 9.44669277}, {"O": 0.0279845, "H": 0.02798451, "L": 0.02773764, "C": 0.0277818, "V": 131.03502856, "T": "2018-01-10T05:45:00", "BV": 3.65336715}, {"O": 0.02798451, "H": 0.02806238, "L": 0.02778803, "C": 0.02802, "V": 117.11058898, "T": "2018-01-10T05:50:00", "BV": 3.26550711}, {"O": 0.02802, "H": 0.02819281, "L": 0.02781152, "C": 0.0280835, "V": 73.83925186, "T": "2018-01-10T05:55:00", "BV": 2.07316504}, {"O": 0.02808351, "H": 0.02819281, "L": 0.02796159, "C": 0.02819253, "V": 93.63925154, "T": "2018-01-10T06:00:00", "BV": 2.62896962}, {"O": 0.02796284, "H": 0.02819276, "L": 0.02783632, "C": 0.0281, "V": 218.93319202, "T": "2018-01-10T06:05:00", "BV": 6.13947571}, {"O": 0.02809997, "H": 0.02819197, "L": 0.0278411, "C": 0.028, "V": 76.81217462, "T": "2018-01-10T06:10:00", "BV": 2.15045045}, {"O": 0.02809996, "H": 0.02815, "L": 0.028, "C": 0.02815, "V": 79.29920045, "T": "2018-01-10T06:15:00", "BV": 2.22682355}, {"O": 0.02815, "H": 0.02819129, "L": 0.02805, "C": 0.0281, "V": 85.36210195, "T": "2018-01-10T06:20:00", "BV": 2.40028857}, {"O": 0.02819129, "H": 0.02819129, "L": 0.02805, "C": 0.02819127, "V": 66.73236391, "T": "2018-01-10T06:25:00", "BV": 1.87603381}, {"O": 0.02819115, "H": 0.02819215, "L": 0.0281, "C": 0.0281001, "V": 26.23118118, "T": "2018-01-10T06:30:00", "BV": 0.73822666}, {"O": 0.02814822, "H": 0.02814832, "L": 0.0281, "C": 0.02814831, "V": 54.47298115, "T": "2018-01-10T06:35:00", "BV": 1.53307524}, {"O": 0.02814824, "H": 0.02819281, "L": 0.0281, "C": 0.02819129, "V": 160.87507911, "T": "2018-01-10T06:40:00", "BV": 4.52818697}, {"O": 0.02819281, "H": 0.02830471, "L": 0.0281, "C": 0.02819127, "V": 84.54406091, "T": "2018-01-10T06:45:00", "BV": 2.37730144}, {"O": 0.02819121, "H": 0.02819121, "L": 0.0281, "C": 0.0281, "V": 164.7868335, "T": "2018-01-10T06:50:00", "BV": 4.63079745}, {"O": 0.02819079, "H": 0.0281908, "L": 0.02783601, "C": 0.02799335, "V": 179.2582213, "T": "2018-01-10T06:55:00", "BV": 5.01597654}, {"O": 0.02799335, "H": 0.02810995, "L": 0.0278056, "C": 0.02799318, "V": 146.26137094, "T": "2018-01-10T07:00:00", "BV": 4.07541523}, {"O": 0.02799318, "H": 0.02803, "L": 0.02782305, "C": 0.02799318, "V": 65.18705975, "T": "2018-01-10T07:05:00", "BV": 1.82260366}, {"O": 0.02799318, "H": 0.02799318, "L": 0.0277, "C": 0.0277, "V": 100.5567202, "T": "2018-01-10T07:10:00", "BV": 2.79226861}, {"O": 0.02769025, "H": 0.02790542, "L": 0.02753298, "C": 0.02782277, "V": 293.38177414, "T": "2018-01-10T07:15:00", "BV": 8.09035052}, {"O": 0.02782255, "H": 0.02782255, "L": 0.02753298, "C": 0.02753401, "V": 23.46646722, "T": "2018-01-10T07:20:00", "BV": 0.64830002}, {"O": 0.02753401, "H": 0.02761799, "L": 0.02727575, "C": 0.02734912, "V": 744.0585497, "T": "2018-01-10T07:25:00", "BV": 20.3787559}, {"O": 0.0273492, "H": 0.0276105, "L": 0.02727703, "C": 0.02728808, "V": 220.33827058, "T": "2018-01-10T07:30:00", "BV": 6.03769459}, {"O": 0.027419, "H": 0.02756783, "L": 0.02701231, "C": 0.02720401, "V": 625.16749427, "T": "2018-01-10T07:35:00", "BV": 16.98848973}, {"O": 0.02719607, "H": 0.02749815, "L": 0.02719604, "C": 0.02720894, "V": 82.77063586, "T": "2018-01-10T07:40:00", "BV": 2.26727731}, {"O": 0.02720904, "H": 0.02749746, "L": 0.02707725, "C": 0.02707725, "V": 184.89020862, "T": "2018-01-10T07:45:00", "BV": 5.05405498}, {"O": 0.02717, "H": 0.0272999, "L": 0.02708747, "C": 0.02729972, "V": 333.54463769, "T": "2018-01-10T07:50:00", "BV": 9.05382891}, {"O": 0.02729972, "H": 0.0273, "L": 0.02717023, "C": 0.0273, "V": 53.88672459, "T": "2018-01-10T07:55:00", "BV": 1.47025753}, {"O": 0.02726364, "H": 0.02761204, "L": 0.02720001, "C": 0.02761029, "V": 74.25923745, "T": "2018-01-10T08:00:00", "BV": 2.03265356}, {"O": 0.02734403, "H": 0.027725, "L": 0.02734403, "C": 0.02759879, "V": 178.16755035, "T": "2018-01-10T08:05:00", "BV": 4.8859139}, {"O": 0.0275, "H": 0.027707, "L": 0.02717001, "C": 0.02727811, "V": 336.23090196, "T": "2018-01-10T08:10:00", "BV": 9.25608493}, {"O": 0.02727811, "H": 0.02757963, "L": 0.02717313, "C": 0.02738077, "V": 85.39912539, "T": "2018-01-10T08:15:00", "BV": 2.34185955}, {"O": 0.02738086, "H": 0.0275796, "L": 0.0272037, "C": 0.02725104, "V": 58.68288392, "T": "2018-01-10T08:20:00", "BV": 1.60899102}, {"O": 0.0274, "H": 0.02751257, "L": 0.02715, "C": 0.02715, "V": 45.18834894, "T": "2018-01-10T08:25:00", "BV": 1.23225224}, {"O": 0.02735799, "H": 0.02735799, "L": 0.02709215, "C": 0.02709215, "V": 74.24690555, "T": "2018-01-10T08:30:00", "BV": 2.01756033}, {"O": 0.02709012, "H": 0.02710705, "L": 0.027, "C": 0.0271, "V": 188.20101508, "T": "2018-01-10T08:35:00", "BV": 5.08956252}, {"O": 0.02700001, "H": 0.02745174, "L": 0.02700001, "C": 0.02709553, "V": 110.07904181, "T": "2018-01-10T08:40:00", "BV": 2.99282396}, {"O": 0.02716054, "H": 0.02743963, "L": 0.02700232, "C": 0.0273354, "V": 61.68274144, "T": "2018-01-10T08:45:00", "BV": 1.68498629}, {"O": 0.02714732, "H": 0.02757197, "L": 0.02700014, "C": 0.02733541, "V": 252.57846394, "T": "2018-01-10T08:50:00", "BV": 6.87088803}, {"O": 0.02741737, "H": 0.02754892, "L": 0.02700004, "C": 0.02703471, "V": 34.22517199, "T": "2018-01-10T08:55:00", "BV": 0.93055384}, {"O": 0.02719998, "H": 0.02727581, "L": 0.027, "C": 0.02721147, "V": 191.68295016, "T": "2018-01-10T09:00:00", "BV": 5.21287541}, {"O": 0.02721117, "H": 0.02721117, "L": 0.02700004, "C": 0.02721097, "V": 89.88326656, "T": "2018-01-10T09:05:00", "BV": 2.43465558}, {"O": 0.02707502, "H": 0.02721097, "L": 0.02707502, "C": 0.02721097, "V": 127.47071803, "T": "2018-01-10T09:10:00", "BV": 3.46858629}, {"O": 0.02721099, "H": 0.02749999, "L": 0.02721098, "C": 0.02749999, "V": 75.35807036, "T": "2018-01-10T09:15:00", "BV": 2.06327141}, {"O": 0.02749999, "H": 0.02770689, "L": 0.02748114, "C": 0.02769868, "V": 150.23026883, "T": "2018-01-10T09:20:00", "BV": 4.13750808}, {"O": 0.02769868, "H": 0.02807241, "L": 0.02764921, "C": 0.02777225, "V": 149.04820487, "T": "2018-01-10T09:25:00", "BV": 4.14159288}, {"O": 0.02777237, "H": 0.0282, "L": 0.02777237, "C": 0.0279903, "V": 160.04368074, "T": "2018-01-10T09:30:00", "BV": 4.49212899}, {"O": 0.0279903, "H": 0.02819962, "L": 0.02754054, "C": 0.02807836, "V": 81.01515648, "T": "2018-01-10T09:35:00", "BV": 2.25071728}, {"O": 0.02807831, "H": 0.02807899, "L": 0.02769826, "C": 0.02799913, "V": 90.05701435, "T": "2018-01-10T09:40:00", "BV": 2.51052035}, {"O": 0.02819608, "H": 0.02823675, "L": 0.02799939, "C": 0.02807908, "V": 113.03011921, "T": "2018-01-10T09:45:00", "BV": 3.18511137}, {"O": 0.02807909, "H": 0.0283, "L": 0.02807909, "C": 0.0282991, "V": 294.98382182, "T": "2018-01-10T09:50:00", "BV": 8.28859688}, {"O": 0.02808085, "H": 0.02829907, "L": 0.02808085, "C": 0.02829899, "V": 53.56496124, "T": "2018-01-10T09:55:00", "BV": 1.51064702}, {"O": 0.02829899, "H": 0.02836393, "L": 0.02809412, "C": 0.02833357, "V": 124.41284523, "T": "2018-01-10T10:00:00", "BV": 3.51478066}, {"O": 0.02809746, "H": 0.02836731, "L": 0.02809456, "C": 0.02809578, "V": 113.36771486, "T": "2018-01-10T10:05:00", "BV": 3.20124709}, {"O": 0.02836711, "H": 0.02836731, "L": 0.02810442, "C": 0.02836706, "V": 66.28038796, "T": "2018-01-10T10:10:00", "BV": 1.87296787}, {"O": 0.02836706, "H": 0.02838, "L": 0.02807931, "C": 0.02815183, "V": 44.46066982, "T": "2018-01-10T10:15:00", "BV": 1.25332428}, {"O": 0.02815179, "H": 0.02829329, "L": 0.027802, "C": 0.02780229, "V": 188.30469935, "T": "2018-01-10T10:20:00", "BV": 5.25454276}, {"O": 0.027875, "H": 0.0280399, "L": 0.0278, "C": 0.02780146, "V": 28.15983462, "T": "2018-01-10T10:25:00", "BV": 0.78565398}, {"O": 0.02781, "H": 0.02793093, "L": 0.0278, "C": 0.02793068, "V": 31.58033682, "T": "2018-01-10T10:30:00", "BV": 0.87829974}, {"O": 0.02793067, "H": 0.02793067, "L": 0.02755119, "C": 0.02788635, "V": 77.63782537, "T": "2018-01-10T10:35:00", "BV": 2.15586761}, {"O": 0.02788635, "H": 0.02793093, "L": 0.02755499, "C": 0.02776972, "V": 104.24766706, "T": "2018-01-10T10:40:00", "BV": 2.88054094}, {"O": 0.02776972, "H": 0.02799982, "L": 0.02776812, "C": 0.02798295, "V": 28.76568659, "T": "2018-01-10T10:45:00", "BV": 0.8027397}, {"O": 0.02797999, "H": 0.028, "L": 0.02797909, "C": 0.02798266, "V": 14.62936905, "T": "2018-01-10T10:50:00", "BV": 0.40945512}, {"O": 0.02798208, "H": 0.0281184, "L": 0.02766001, "C": 0.027981, "V": 29.17094002, "T": "2018-01-10T10:55:00", "BV": 0.80984671}, {"O": 0.02798077, "H": 0.02798077, "L": 0.02770401, "C": 0.02770814, "V": 19.16404759, "T": "2018-01-10T11:00:00", "BV": 0.53268893}, {"O": 0.0279, "H": 0.02793, "L": 0.02766, "C": 0.02792946, "V": 61.50984149, "T": "2018-01-10T11:05:00", "BV": 1.70643819}, {"O": 0.02792926, "H": 0.02792926, "L": 0.02760009, "C": 0.02784105, "V": 15.52219443, "T": "2018-01-10T11:10:00", "BV": 0.43173986}, {"O": 0.02783497, "H": 0.027835, "L": 0.02756031, "C": 0.02783189, "V": 17.04358132, "T": "2018-01-10T11:15:00", "BV": 0.47299575}, {"O": 0.02783183, "H": 0.02783183, "L": 0.027563, "C": 0.027665, "V": 18.33815417, "T": "2018-01-10T11:20:00", "BV": 0.50754716}, {"O": 0.027665, "H": 0.0278344, "L": 0.02756329, "C": 0.02783077, "V": 43.79266539, "T": "2018-01-10T11:25:00", "BV": 1.21009489}, {"O": 0.02756595, "H": 0.02792926, "L": 0.02756595, "C": 0.02792925, "V": 16.96810516, "T": "2018-01-10T11:30:00", "BV": 0.47121613}, {"O": 0.02792919, "H": 0.028, "L": 0.02769305, "C": 0.02799847, "V": 61.82335673, "T": "2018-01-10T11:35:00", "BV": 1.7219984}, {"O": 0.027998, "H": 0.027998, "L": 0.02766061, "C": 0.027828, "V": 22.16937184, "T": "2018-01-10T11:40:00", "BV": 0.61656246}, {"O": 0.02775, "H": 0.027828, "L": 0.02756602, "C": 0.02782786, "V": 34.54103108, "T": "2018-01-10T11:45:00", "BV": 0.95995688}, {"O": 0.02782786, "H": 0.02782789, "L": 0.02759527, "C": 0.02782789, "V": 36.93501761, "T": "2018-01-10T11:50:00", "BV": 1.02529024}, {"O": 0.02782789, "H": 0.02782789, "L": 0.02767497, "C": 0.02779997, "V": 68.19605624, "T": "2018-01-10T11:55:00", "BV": 1.89062974}, {"O": 0.02779997, "H": 0.0278, "L": 0.027675, "C": 0.02779993, "V": 14.87932958, "T": "2018-01-10T12:00:00", "BV": 0.41227783}, {"O": 0.0278, "H": 0.0279837, "L": 0.027675, "C": 0.02795496, "V": 105.99498118, "T": "2018-01-10T12:05:00", "BV": 2.95390049}, {"O": 0.02795497, "H": 0.02814749, "L": 0.02795497, "C": 0.02814749, "V": 103.20496304, "T": "2018-01-10T12:10:00", "BV": 2.89656503}, {"O": 0.0281475, "H": 0.02820947, "L": 0.02795497, "C": 0.02808161, "V": 70.53266897, "T": "2018-01-10T12:15:00", "BV": 1.97498295}, {"O": 0.02808147, "H": 0.02808147, "L": 0.02771601, "C": 0.02782976, "V": 60.01288994, "T": "2018-01-10T12:20:00", "BV": 1.67045656}, {"O": 0.02782976, "H": 0.02805158, "L": 0.02782976, "C": 0.02805155, "V": 28.24403636, "T": "2018-01-10T12:25:00", "BV": 0.78705473}, {"O": 0.02805155, "H": 0.02805155, "L": 0.02767499, "C": 0.02767616, "V": 70.42796561, "T": "2018-01-10T12:30:00", "BV": 1.96205074}, {"O": 0.02767802, "H": 0.02799873, "L": 0.02767802, "C": 0.0278833, "V": 24.79617913, "T": "2018-01-10T12:35:00", "BV": 0.69113317}, {"O": 0.02788337, "H": 0.02788337, "L": 0.02757201, "C": 0.02758701, "V": 129.53704466, "T": "2018-01-10T12:40:00", "BV": 3.58731397}, {"O": 0.027588, "H": 0.02783514, "L": 0.02758701, "C": 0.02776952, "V": 38.11381154, "T": "2018-01-10T12:45:00", "BV": 1.056172}, {"O": 0.02767118, "H": 0.02777098, "L": 0.02757101, "C": 0.02776969, "V": 205.82795572, "T": "2018-01-10T12:50:00", "BV": 5.70647145}, {"O": 0.027769, "H": 0.02788337, "L": 0.02742001, "C": 0.02774862, "V": 207.68335274, "T": "2018-01-10T12:55:00", "BV": 5.72511328}, {"O": 0.02774848, "H": 0.0279485, "L": 0.02744603, "C": 0.02765399, "V": 173.32271667, "T": "2018-01-10T13:00:00", "BV": 4.79882385}, {"O": 0.02786787, "H": 0.0278679, "L": 0.02752901, "C": 0.02782823, "V": 69.21034736, "T": "2018-01-10T13:05:00", "BV": 1.91642681}, {"O": 0.02782823, "H": 0.02791965, "L": 0.02751581, "C": 0.02754873, "V": 82.70071453, "T": "2018-01-10T13:10:00", "BV": 2.29067111}, {"O": 0.02790074, "H": 0.02790074, "L": 0.02758219, "C": 0.02779831, "V": 72.17160858, "T": "2018-01-10T13:15:00", "BV": 1.99733584}, {"O": 0.02779831, "H": 0.02789411, "L": 0.02758308, "C": 0.02771992, "V": 53.82764243, "T": "2018-01-10T13:20:00", "BV": 1.48979751}, {"O": 0.0277199, "H": 0.0277199, "L": 0.02746604, "C": 0.02749604, "V": 59.49536681, "T": "2018-01-10T13:25:00", "BV": 1.63906532}, {"O": 0.02771529, "H": 0.02771529, "L": 0.0274541, "C": 0.02749913, "V": 34.13254024, "T": "2018-01-10T13:30:00", "BV": 0.94132991}, {"O": 0.02771085, "H": 0.02771085, "L": 0.02749988, "C": 0.02755067, "V": 45.31791247, "T": "2018-01-10T13:35:00", "BV": 1.25150855}, {"O": 0.02753343, "H": 0.02755067, "L": 0.02746613, "C": 0.02755067, "V": 81.55026738, "T": "2018-01-10T13:40:00", "BV": 2.24604271}, {"O": 0.02748677, "H": 0.02769825, "L": 0.02748677, "C": 0.02769548, "V": 28.46935189, "T": "2018-01-10T13:45:00", "BV": 0.7845069}, {"O": 0.02769491, "H": 0.02769491, "L": 0.02751, "C": 0.0275101, "V": 41.13729443, "T": "2018-01-10T13:50:00", "BV": 1.13734769}, {"O": 0.0276, "H": 0.02769282, "L": 0.02751, "C": 0.02752, "V": 13.48942524, "T": "2018-01-10T13:55:00", "BV": 0.37223402}, {"O": 0.02752, "H": 0.02769015, "L": 0.027454, "C": 0.027454, "V": 42.97178132, "T": "2018-01-10T14:00:00", "BV": 1.18118411}, {"O": 0.0274541, "H": 0.02767868, "L": 0.02737816, "C": 0.02738012, "V": 76.16717794, "T": "2018-01-10T14:05:00", "BV": 2.08792902}, {"O": 0.02749985, "H": 0.02768358, "L": 0.02738029, "C": 0.0274, "V": 66.43828304, "T": "2018-01-10T14:10:00", "BV": 1.82135395}, {"O": 0.02740001, "H": 0.02765398, "L": 0.02721203, "C": 0.02721203, "V": 100.6318297, "T": "2018-01-10T14:15:00", "BV": 2.7556015}, {"O": 0.02726882, "H": 0.02748641, "L": 0.02717956, "C": 0.02726964, "V": 75.55019157, "T": "2018-01-10T14:20:00", "BV": 2.06117331}, {"O": 0.02718245, "H": 0.02743, "L": 0.02717969, "C": 0.02742848, "V": 72.89511513, "T": "2018-01-10T14:25:00", "BV": 1.9898588}, {"O": 0.02742845, "H": 0.02742989, "L": 0.02725, "C": 0.0274289, "V": 34.15890044, "T": "2018-01-10T14:30:00", "BV": 0.93555927}, {"O": 0.02742988, "H": 0.02759495, "L": 0.02721599, "C": 0.02752134, "V": 142.10188521, "T": "2018-01-10T14:35:00", "BV": 3.89540045}, {"O": 0.02725378, "H": 0.02752089, "L": 0.02725377, "C": 0.02725394, "V": 105.82676799, "T": "2018-01-10T14:40:00", "BV": 2.89268309}, {"O": 0.02738336, "H": 0.02738336, "L": 0.02720213, "C": 0.02733399, "V": 62.24106301, "T": "2018-01-10T14:45:00", "BV": 1.69788375}, {"O": 0.02720214, "H": 0.02738335, "L": 0.02720213, "C": 0.02738334, "V": 50.57523338, "T": "2018-01-10T14:50:00", "BV": 1.38226214}, {"O": 0.02738299, "H": 0.02738333, "L": 0.02720213, "C": 0.02721401, "V": 53.86437825, "T": "2018-01-10T14:55:00", "BV": 1.46748102}, {"O": 0.02738309, "H": 0.02748916, "L": 0.0273555, "C": 0.02748916, "V": 81.88269838, "T": "2018-01-10T15:00:00", "BV": 2.24627747}, {"O": 0.02736, "H": 0.02760485, "L": 0.02722087, "C": 0.0274, "V": 86.68038067, "T": "2018-01-10T15:05:00", "BV": 2.37491045}, {"O": 0.0274, "H": 0.02765398, "L": 0.02739071, "C": 0.02741133, "V": 43.82825882, "T": "2018-01-10T15:10:00", "BV": 1.20495942}, {"O": 0.02764835, "H": 0.0276774, "L": 0.02741255, "C": 0.02748162, "V": 59.46912734, "T": "2018-01-10T15:15:00", "BV": 1.63871238}, {"O": 0.02748163, "H": 0.02766295, "L": 0.02748162, "C": 0.02748162, "V": 111.23150405, "T": "2018-01-10T15:20:00", "BV": 3.06561668}, {"O": 0.02748162, "H": 0.02765478, "L": 0.02738712, "C": 0.0275, "V": 57.13983592, "T": "2018-01-10T15:25:00", "BV": 1.56649795}, {"O": 0.02749997, "H": 0.02766088, "L": 0.02733017, "C": 0.02766088, "V": 43.42093876, "T": "2018-01-10T15:30:00", "BV": 1.19236579}, {"O": 0.02766085, "H": 0.02775612, "L": 0.02738413, "C": 0.02773005, "V": 148.1889093, "T": "2018-01-10T15:35:00", "BV": 4.10546582}, {"O": 0.0276543, "H": 0.0276543, "L": 0.0275, "C": 0.02765377, "V": 42.44265723, "T": "2018-01-10T15:40:00", "BV": 1.17133627}, {"O": 0.02765387, "H": 0.02765405, "L": 0.02737589, "C": 0.02765233, "V": 74.15022313, "T": "2018-01-10T15:45:00", "BV": 2.04203241}, {"O": 0.0275, "H": 0.02765218, "L": 0.02734182, "C": 0.02765009, "V": 134.61655534, "T": "2018-01-10T15:50:00", "BV": 3.71802003}, {"O": 0.02764994, "H": 0.02764994, "L": 0.027331, "C": 0.0275, "V": 290.33712838, "T": "2018-01-10T15:55:00", "BV": 7.98371438}, {"O": 0.0275, "H": 0.0275, "L": 0.02734004, "C": 0.02734004, "V": 33.92617279, "T": "2018-01-10T16:00:00", "BV": 0.92954804}, {"O": 0.02734004, "H": 0.02748, "L": 0.02724915, "C": 0.027467, "V": 62.68655112, "T": "2018-01-10T16:05:00", "BV": 1.71423306}, {"O": 0.027467, "H": 0.02757549, "L": 0.02724964, "C": 0.02735001, "V": 60.98552932, "T": "2018-01-10T16:10:00", "BV": 1.67236109}, {"O": 0.02735001, "H": 0.02754759, "L": 0.02730001, "C": 0.02749742, "V": 78.96369525, "T": "2018-01-10T16:15:00", "BV": 2.16143035}, {"O": 0.02749718, "H": 0.02749718, "L": 0.02727, "C": 0.02730005, "V": 46.22560566, "T": "2018-01-10T16:20:00", "BV": 1.26211663}, {"O": 0.02730005, "H": 0.0274827, "L": 0.02727, "C": 0.02727, "V": 43.81213106, "T": "2018-01-10T16:25:00", "BV": 1.19583887}, {"O": 0.027275, "H": 0.02747682, "L": 0.02727, "C": 0.02730006, "V": 31.94202259, "T": "2018-01-10T16:30:00", "BV": 0.87222928}, {"O": 0.02745261, "H": 0.02745261, "L": 0.0272725, "C": 0.027449, "V": 56.58942745, "T": "2018-01-10T16:35:00", "BV": 1.55098763}, {"O": 0.027449, "H": 0.02753978, "L": 0.0272725, "C": 0.02727388, "V": 34.35010623, "T": "2018-01-10T16:40:00", "BV": 0.94262786}, {"O": 0.0272739, "H": 0.02753985, "L": 0.02727367, "C": 0.0272737, "V": 32.52053436, "T": "2018-01-10T16:45:00", "BV": 0.88866138}, {"O": 0.02727367, "H": 0.02745426, "L": 0.02724992, "C": 0.02726, "V": 80.44389575, "T": "2018-01-10T16:50:00", "BV": 2.20425862}, {"O": 0.02726, "H": 0.02743267, "L": 0.02724994, "C": 0.02743267, "V": 4.50127196, "T": "2018-01-10T16:55:00", "BV": 0.12313041}, {"O": 0.02743267, "H": 0.02757545, "L": 0.02743267, "C": 0.02757544, "V": 44.81050331, "T": "2018-01-10T17:00:00", "BV": 1.2313095}, {"O": 0.02757544, "H": 0.02757545, "L": 0.0275, "C": 0.02757545, "V": 48.55269948, "T": "2018-01-10T17:05:00", "BV": 1.33885927}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743403, "C": 0.02757545, "V": 16.03398378, "T": "2018-01-10T17:10:00", "BV": 0.44213538}, {"O": 0.02757545, "H": 0.02757545, "L": 0.02743266, "C": 0.02743267, "V": 32.77334961, "T": "2018-01-10T17:15:00", "BV": 0.8993792}, {"O": 0.02743266, "H": 0.02761198, "L": 0.02726789, "C": 0.0276118, "V": 20.54002963, "T": "2018-01-10T17:20:00", "BV": 0.5634454}, {"O": 0.02761198, "H": 0.02761198, "L": 0.02743351, "C": 0.02753675, "V": 40.79062787, "T": "2018-01-10T17:25:00", "BV": 1.12582006}, {"O": 0.0275368, "H": 0.02775611, "L": 0.02753675, "C": 0.02775611, "V": 29.33197452, "T": "2018-01-10T17:30:00", "BV": 0.80937803}, {"O": 0.02766747, "H": 0.02775608, "L": 0.02753687, "C": 0.02763469, "V": 12.88351702, "T": "2018-01-10T17:35:00", "BV": 0.3559508}, {"O": 0.027621, "H": 0.02763469, "L": 0.0274051, "C": 0.02740846, "V": 61.9452046, "T": "2018-01-10T17:40:00", "BV": 1.70631167}, {"O": 0.02740846, "H": 0.02758003, "L": 0.02740842, "C": 0.0275776, "V": 17.91551782, "T": "2018-01-10T17:45:00", "BV": 0.49273766}, {"O": 0.02757746, "H": 0.02757746, "L": 0.02740842, "C": 0.02743249, "V": 148.90700431, "T": "2018-01-10T17:50:00", "BV": 4.08182922}, {"O": 0.02743249, "H": 0.02743249, "L": 0.0273275, "C": 0.0273275, "V": 14.28694516, "T": "2018-01-10T17:55:00", "BV": 0.39177957}, {"O": 0.0273275, "H": 0.02738995, "L": 0.0273275, "C": 0.02738982, "V": 136.42522168, "T": "2018-01-10T18:00:00", "BV": 3.73420455}, {"O": 0.0273237, "H": 0.02738972, "L": 0.02724954, "C": 0.02727, "V": 40.32841689, "T": "2018-01-10T18:05:00", "BV": 1.1019593}, {"O": 0.02727, "H": 0.02727, "L": 0.02724349, "C": 0.02727, "V": 38.79602119, "T": "2018-01-10T18:10:00", "BV": 1.05762671}, {"O": 0.02727, "H": 0.02738955, "L": 0.02724349, "C": 0.02724349, "V": 336.81167603, "T": "2018-01-10T18:15:00", "BV": 9.21984699}, {"O": 0.02738791, "H": 0.02738791, "L": 0.02723057, "C": 0.02723057, "V": 45.52094288, "T": "2018-01-10T18:20:00", "BV": 1.24519714}, {"O": 0.02735, "H": 0.02738776, "L": 0.02720212, "C": 0.02735999, "V": 60.60716796, "T": "2018-01-10T18:25:00", "BV": 1.65280225}, {"O": 0.02720215, "H": 0.027385, "L": 0.02720212, "C": 0.02735981, "V": 17.39069617, "T": "2018-01-10T18:30:00", "BV": 0.47360635}, {"O": 0.02735893, "H": 0.02735893, "L": 0.02720212, "C": 0.02720214, "V": 183.53507097, "T": "2018-01-10T18:35:00", "BV": 5.0046384}, {"O": 0.02720214, "H": 0.02735632, "L": 0.02720214, "C": 0.027214, "V": 32.14762884, "T": "2018-01-10T18:40:00", "BV": 0.87561754}, {"O": 0.02735498, "H": 0.02735498, "L": 0.0272227, "C": 0.0273, "V": 56.92998059, "T": "2018-01-10T18:45:00", "BV": 1.55360143}, {"O": 0.0273, "H": 0.02735496, "L": 0.02725, "C": 0.02729999, "V": 50.89215809, "T": "2018-01-10T18:50:00", "BV": 1.39006859}, {"O": 0.02723795, "H": 0.02735475, "L": 0.02720213, "C": 0.02720214, "V": 28.50957867, "T": "2018-01-10T18:55:00", "BV": 0.77749056}, {"O": 0.02720213, "H": 0.02733998, "L": 0.02720213, "C": 0.02723312, "V": 28.39717703, "T": "2018-01-10T19:00:00", "BV": 0.77269392}, {"O": 0.027339, "H": 0.02733996, "L": 0.027339, "C": 0.02733996, "V": 16.85249436, "T": "2018-01-10T19:05:00", "BV": 0.46073759}, {"O": 0.02733901, "H": 0.02735475, "L": 0.02688664, "C": 0.02730554, "V": 701.18692459, "T": "2018-01-10T19:10:00", "BV": 18.99041409}, {"O": 0.02730555, "H": 0.02735475, "L": 0.02716112, "C": 0.02735437, "V": 23.84367789, "T": "2018-01-10T19:15:00", "BV": 0.65177506}, {"O": 0.0273542, "H": 0.0273542, "L": 0.0270585, "C": 0.02732963, "V": 146.03498485, "T": "2018-01-10T19:20:00", "BV": 3.98865504}, {"O": 0.02710269, "H": 0.02735397, "L": 0.02710269, "C": 0.02732963, "V": 67.86627097, "T": "2018-01-10T19:25:00", "BV": 1.84879539}, {"O": 0.02732963, "H": 0.02735459, "L": 0.02732963, "C": 0.02732963, "V": 72.98289472, "T": "2018-01-10T19:30:00", "BV": 1.99481109}, {"O": 0.02732963, "H": 0.02735458, "L": 0.02710281, "C": 0.0271032, "V": 58.15006305, "T": "2018-01-10T19:35:00", "BV": 1.58925019}, {"O": 0.02710335, "H": 0.02735382, "L": 0.02710335, "C": 0.02735296, "V": 26.2289277, "T": "2018-01-10T19:40:00", "BV": 0.71209644}, {"O": 0.02735277, "H": 0.02735296, "L": 0.02711434, "C": 0.02734897, "V": 11.76981448, "T": "2018-01-10T19:45:00", "BV": 0.32011099}, {"O": 0.027349, "H": 0.027349, "L": 0.02713269, "C": 0.027349, "V": 48.58546431, "T": "2018-01-10T19:50:00", "BV": 1.32389439}, {"O": 0.027349, "H": 0.027349, "L": 0.02720003, "C": 0.02720072, "V": 11.71051867, "T": "2018-01-10T19:55:00", "BV": 0.3189872}, {"O": 0.02720201, "H": 0.027349, "L": 0.02720191, "C": 0.027349, "V": 74.16307526, "T": "2018-01-10T20:00:00", "BV": 2.02399231}, {"O": 0.027349, "H": 0.027349, "L": 0.02724, "C": 0.027349, "V": 165.52081514, "T": "2018-01-10T20:05:00", "BV": 4.52666009}, {"O": 0.02721103, "H": 0.0274, "L": 0.02721103, "C": 0.0274, "V": 89.61925593, "T": "2018-01-10T20:10:00", "BV": 2.45140902}, {"O": 0.0274, "H": 0.02755, "L": 0.02735481, "C": 0.02755, "V": 18.36939294, "T": "2018-01-10T20:15:00", "BV": 0.50372976}, {"O": 0.0275388, "H": 0.02755, "L": 0.02753875, "C": 0.02755, "V": 10.59657443, "T": "2018-01-10T20:20:00", "BV": 0.29187159}, {"O": 0.027376, "H": 0.02755, "L": 0.02735475, "C": 0.02735475, "V": 33.79048128, "T": "2018-01-10T20:25:00", "BV": 0.92636616}, {"O": 0.02735585, "H": 0.02762249, "L": 0.02735585, "C": 0.02762248, "V": 42.65487153, "T": "2018-01-10T20:30:00", "BV": 1.17720619}, {"O": 0.02762246, "H": 0.02762246, "L": 0.02735917, "C": 0.02735917, "V": 38.24604541, "T": "2018-01-10T20:35:00", "BV": 1.05087643}, {"O": 0.02762131, "H": 0.02762131, "L": 0.02723273, "C": 0.0274916, "V": 12.72781449, "T": "2018-01-10T20:40:00", "BV": 0.34784477}, {"O": 0.02735, "H": 0.02749179, "L": 0.02723371, "C": 0.02735, "V": 12.88374811, "T": "2018-01-10T20:45:00", "BV": 0.35224923}, {"O": 0.02723371, "H": 0.02735, "L": 0.02723371, "C": 0.02735, "V": 11.8174097, "T": "2018-01-10T20:50:00", "BV": 0.32302055}, {"O": 0.02736034, "H": 0.02749151, "L": 0.02723361, "C": 0.02723372, "V": 22.59276135, "T": "2018-01-10T20:55:00", "BV": 0.61650243}, {"O": 0.02723372, "H": 0.02723372, "L": 0.02723361, "C": 0.02723371, "V": 73.88299892, "T": "2018-01-10T21:00:00", "BV": 2.0121065}, {"O": 0.02723371, "H": 0.02748054, "L": 0.0272337, "C": 0.02746447, "V": 30.2802647, "T": "2018-01-10T21:05:00", "BV": 0.82612937}, {"O": 0.02746436, "H": 0.02746436, "L": 0.02723394, "C": 0.0274643, "V": 40.64958935, "T": "2018-01-10T21:10:00", "BV": 1.11611934}, {"O": 0.0274643, "H": 0.0274643, "L": 0.02724146, "C": 0.02730101, "V": 71.54385303, "T": "2018-01-10T21:15:00", "BV": 1.95976336}, {"O": 0.0274642, "H": 0.0274642, "L": 0.02724046, "C": 0.02745876, "V": 22.54557535, "T": "2018-01-10T21:20:00", "BV": 0.61518269}, {"O": 0.02745876, "H": 0.02746415, "L": 0.02724047, "C": 0.02724052, "V": 7.13333772, "T": "2018-01-10T21:25:00", "BV": 0.19523446}, {"O": 0.0273523, "H": 0.02746394, "L": 0.02723361, "C": 0.02724053, "V": 54.56509714, "T": "2018-01-10T21:30:00", "BV": 1.48720076}, {"O": 0.0274638, "H": 0.0274638, "L": 0.02724054, "C": 0.0273, "V": 11.49859894, "T": "2018-01-10T21:35:00", "BV": 0.3136956}, {"O": 0.02745429, "H": 0.0274549, "L": 0.02724054, "C": 0.0274549, "V": 118.56636613, "T": "2018-01-10T21:40:00", "BV": 3.23203234}, {"O": 0.02745483, "H": 0.02745483, "L": 0.02733509, "C": 0.02733509, "V": 5.99948707, "T": "2018-01-10T21:45:00", "BV": 0.16430171}, {"O": 0.02733509, "H": 0.02745475, "L": 0.02729667, "C": 0.02741521, "V": 12.84540698, "T": "2018-01-10T21:50:00", "BV": 0.35188287}, {"O": 0.02741521, "H": 0.02758996, "L": 0.02732821, "C": 0.02758984, "V": 73.89390077, "T": "2018-01-10T21:55:00", "BV": 2.02690185}, {"O": 0.0275897, "H": 0.0275897, "L": 0.02724054, "C": 0.02758695, "V": 38.07029679, "T": "2018-01-10T22:00:00", "BV": 1.0418817}, {"O": 0.02758692, "H": 0.02758692, "L": 0.02730757, "C": 0.02731261, "V": 29.99989274, "T": "2018-01-10T22:05:00", "BV": 0.82274856}, {"O": 0.0274, "H": 0.02758, "L": 0.02730825, "C": 0.027529, "V": 20.82849572, "T": "2018-01-10T22:10:00", "BV": 0.57201677}, {"O": 0.027529, "H": 0.027529, "L": 0.027241, "C": 0.02724223, "V": 35.14836337, "T": "2018-01-10T22:15:00", "BV": 0.95973754}, {"O": 0.02724224, "H": 0.02758229, "L": 0.02724224, "C": 0.0274998, "V": 78.35482523, "T": "2018-01-10T22:20:00", "BV": 2.15138799}, {"O": 0.0274998, "H": 0.02760003, "L": 0.02742432, "C": 0.02760003, "V": 177.59703012, "T": "2018-01-10T22:25:00", "BV": 4.88781289}, {"O": 0.02760003, "H": 0.02764029, "L": 0.02743081, "C": 0.02743446, "V": 103.36765295, "T": "2018-01-10T22:30:00", "BV": 2.85452454}, {"O": 0.0276, "H": 0.0277337, "L": 0.02743479, "C": 0.02769, "V": 31.84989633, "T": "2018-01-10T22:35:00", "BV": 0.88043595}, {"O": 0.02769, "H": 0.0278, "L": 0.0276535, "C": 0.0278, "V": 75.21153225, "T": "2018-01-10T22:40:00", "BV": 2.08695698}, {"O": 0.0278, "H": 0.0278008, "L": 0.0276535, "C": 0.0276535, "V": 138.82830504, "T": "2018-01-10T22:45:00", "BV": 3.85161752}, {"O": 0.02774951, "H": 0.02792781, "L": 0.02763018, "C": 0.02763018, "V": 49.39888048, "T": "2018-01-10T22:50:00", "BV": 1.37396462}, {"O": 0.02789043, "H": 0.02789309, "L": 0.0276, "C": 0.02778972, "V": 99.77441492, "T": "2018-01-10T22:55:00", "BV": 2.77160322}, {"O": 0.0276, "H": 0.0277891, "L": 0.02750138, "C": 0.02750168, "V": 29.35046573, "T": "2018-01-10T23:00:00", "BV": 0.81430624}, {"O": 0.02750168, "H": 0.02775961, "L": 0.02750168, "C": 0.02774419, "V": 16.92612177, "T": "2018-01-10T23:05:00", "BV": 0.46644177}, {"O": 0.02774419, "H": 0.02778362, "L": 0.02763014, "C": 0.02776328, "V": 170.73089356, "T": "2018-01-10T23:10:00", "BV": 4.72058756}, {"O": 0.02776312, "H": 0.02776312, "L": 0.02743905, "C": 0.02763014, "V": 52.26855264, "T": "2018-01-10T23:15:00", "BV": 1.44399841}, {"O": 0.02763114, "H": 0.02778362, "L": 0.02763014, "C": 0.02775, "V": 40.59542661, "T": "2018-01-10T23:20:00", "BV": 1.12590783}, {"O": 0.02775, "H": 0.02775, "L": 0.02743229, "C": 0.02743229, "V": 40.25298123, "T": "2018-01-10T23:25:00", "BV": 1.11060608}, {"O": 0.02743266, "H": 0.02762798, "L": 0.02743266, "C": 0.02762774, "V": 116.11008851, "T": "2018-01-10T23:30:00", "BV": 3.200812}, {"O": 0.02762774, "H": 0.02778362, "L": 0.0275, "C": 0.02778362, "V": 99.77137507, "T": "2018-01-10T23:35:00", "BV": 2.76185015}, {"O": 0.02778362, "H": 0.02778362, "L": 0.02743282, "C": 0.02743344, "V": 140.40787689, "T": "2018-01-10T23:40:00", "BV": 3.8643696}, {"O": 0.0276, "H": 0.02774915, "L": 0.02743503, "C": 0.02744692, "V": 49.64627834, "T": "2018-01-10T23:45:00", "BV": 1.36861318}, {"O": 0.02744702, "H": 0.02771883, "L": 0.02723361, "C": 0.02723361, "V": 313.02431976, "T": "2018-01-10T23:50:00", "BV": 8.58837378}, {"O": 0.02723361, "H": 0.02738452, "L": 0.0272327, "C": 0.0272327, "V": 131.09853288, "T": "2018-01-10T23:55:00", "BV": 3.57996843}, {"O": 0.0272327, "H": 0.02735283, "L": 0.02715329, "C": 0.02729917, "V": 154.528877, "T": "2018-01-11T00:00:00", "BV": 4.20528678}, {"O": 0.02729916, "H": 0.02729916, "L": 0.02711499, "C": 0.02715, "V": 77.73333551, "T": "2018-01-11T00:05:00", "BV": 2.11156819}, {"O": 0.02715, "H": 0.02748516, "L": 0.0271029, "C": 0.02715047, "V": 94.98061725, "T": "2018-01-11T00:10:00", "BV": 2.58955008}, {"O": 0.02715051, "H": 0.02763039, "L": 0.02715051, "C": 0.02761941, "V": 80.74187575, "T": "2018-01-11T00:15:00", "BV": 2.21147739}, {"O": 0.02761937, "H": 0.02761937, "L": 0.02724362, "C": 0.02749791, "V": 72.36551734, "T": "2018-01-11T00:20:00", "BV": 1.98413507}, {"O": 0.02749783, "H": 0.02749784, "L": 0.02724393, "C": 0.02724452, "V": 43.97156744, "T": "2018-01-11T00:25:00", "BV": 1.20015568}, {"O": 0.02748419, "H": 0.02757, "L": 0.02724496, "C": 0.02730014, "V": 31.56938431, "T": "2018-01-11T00:30:00", "BV": 0.86460281}, {"O": 0.02749783, "H": 0.02757315, "L": 0.02730023, "C": 0.02756056, "V": 46.92009432, "T": "2018-01-11T00:35:00", "BV": 1.28992388}, {"O": 0.02730078, "H": 0.0276, "L": 0.02730078, "C": 0.0273697, "V": 169.71942798, "T": "2018-01-11T00:40:00", "BV": 4.67497058}, {"O": 0.0276, "H": 0.02789343, "L": 0.0275999, "C": 0.027683, "V": 888.75638786, "T": "2018-01-11T00:45:00", "BV": 24.7476891}, {"O": 0.027683, "H": 0.02788029, "L": 0.027683, "C": 0.0278584, "V": 96.75686046, "T": "2018-01-11T00:50:00", "BV": 2.69172897}, {"O": 0.02785838, "H": 0.02788028, "L": 0.02768909, "C": 0.02788019, "V": 7.42815698, "T": "2018-01-11T00:55:00", "BV": 0.20642959}, {"O": 0.02788017, "H": 0.02808489, "L": 0.02769011, "C": 0.02808489, "V": 343.89122116, "T": "2018-01-11T01:00:00", "BV": 9.61424515}, {"O": 0.02804929, "H": 0.02822248, "L": 0.0279, "C": 0.02809966, "V": 162.14984178, "T": "2018-01-11T01:05:00", "BV": 4.54673073}, {"O": 0.02790007, "H": 0.02834005, "L": 0.0279, "C": 0.0282598, "V": 276.40447746, "T": "2018-01-11T01:10:00", "BV": 7.80920219}, {"O": 0.02824987, "H": 0.02848303, "L": 0.02794634, "C": 0.02842997, "V": 345.14517965, "T": "2018-01-11T01:15:00", "BV": 9.77440553}, {"O": 0.02842997, "H": 0.02857279, "L": 0.02800636, "C": 0.02801, "V": 447.27236278, "T": "2018-01-11T01:20:00", "BV": 12.70179932}, {"O": 0.02801001, "H": 0.02822229, "L": 0.02795209, "C": 0.02814861, "V": 144.3930113, "T": "2018-01-11T01:25:00", "BV": 4.0574942}, {"O": 0.02814861, "H": 0.02830256, "L": 0.027952, "C": 0.0281983, "V": 52.39567358, "T": "2018-01-11T01:30:00", "BV": 1.46982871}, {"O": 0.027952, "H": 0.02819803, "L": 0.02790001, "C": 0.02818589, "V": 33.02483963, "T": "2018-01-11T01:35:00", "BV": 0.92322511}, {"O": 0.02815531, "H": 0.02815531, "L": 0.0279, "C": 0.02800946, "V": 85.78263483, "T": "2018-01-11T01:40:00", "BV": 2.39499369}, {"O": 0.02790008, "H": 0.02790008, "L": 0.02762237, "C": 0.02783372, "V": 27.66784943, "T": "2018-01-11T01:45:00", "BV": 0.76866622}, {"O": 0.0276231, "H": 0.02783317, "L": 0.02760003, "C": 0.0276243, "V": 53.77986662, "T": "2018-01-11T01:50:00", "BV": 1.48803304}, {"O": 0.0276243, "H": 0.0278341, "L": 0.02750008, "C": 0.0278337, "V": 112.50300572, "T": "2018-01-11T01:55:00", "BV": 3.11092935}, {"O": 0.02753184, "H": 0.02783361, "L": 0.02753184, "C": 0.02772716, "V": 130.41847508, "T": "2018-01-11T02:00:00", "BV": 3.60334812}, {"O": 0.027629, "H": 0.02794062, "L": 0.02762716, "C": 0.02776806, "V": 69.05691666, "T": "2018-01-11T02:05:00", "BV": 1.92024015}, {"O": 0.02777001, "H": 0.0280281, "L": 0.02777001, "C": 0.02802784, "V": 74.41371869, "T": "2018-01-11T02:10:00", "BV": 2.07151637}, {"O": 0.02782403, "H": 0.0280281, "L": 0.027788, "C": 0.02798121, "V": 26.63734548, "T": "2018-01-11T02:15:00", "BV": 0.74216632}, {"O": 0.0279812, "H": 0.02819635, "L": 0.02798001, "C": 0.02819635, "V": 36.75515005, "T": "2018-01-11T02:20:00", "BV": 1.03203517}, {"O": 0.02819623, "H": 0.02819623, "L": 0.02819564, "C": 0.02819564, "V": 1.55904261, "T": "2018-01-11T02:25:00", "BV": 0.04395842}, {"O": 0.02819564, "H": 0.02819803, "L": 0.02800008, "C": 0.02812, "V": 27.05902195, "T": "2018-01-11T02:30:00", "BV": 0.7607167}, {"O": 0.02812, "H": 0.02812, "L": 0.02800005, "C": 0.02800005, "V": 47.57736631, "T": "2018-01-11T02:35:00", "BV": 1.33220101}, {"O": 0.02800011, "H": 0.02800011, "L": 0.02798, "C": 0.02798, "V": 141.75936177, "T": "2018-01-11T02:40:00", "BV": 3.96724179}, {"O": 0.02800011, "H": 0.02811999, "L": 0.02800011, "C": 0.02811999, "V": 29.34496337, "T": "2018-01-11T02:45:00", "BV": 0.82466215}, {"O": 0.02811999, "H": 0.0282, "L": 0.028014, "C": 0.02812468, "V": 65.15865429, "T": "2018-01-11T02:50:00", "BV": 1.83139907}, {"O": 0.028014, "H": 0.02812468, "L": 0.02779, "C": 0.02780325, "V": 223.57464556, "T": "2018-01-11T02:55:00", "BV": 6.23897075}, {"O": 0.02780994, "H": 0.02806002, "L": 0.02780994, "C": 0.02796992, "V": 59.6937162, "T": "2018-01-11T03:00:00", "BV": 1.67124042}, {"O": 0.0279, "H": 0.0282, "L": 0.0279, "C": 0.02791267, "V": 70.1945102, "T": "2018-01-11T03:05:00", "BV": 1.96988406}, {"O": 0.02791276, "H": 0.02817251, "L": 0.02780055, "C": 0.02793955, "V": 90.36806881, "T": "2018-01-11T03:10:00", "BV": 2.52356309}, {"O": 0.02780002, "H": 0.02793955, "L": 0.02780002, "C": 0.02780065, "V": 66.87902165, "T": "2018-01-11T03:15:00", "BV": 1.86310585}, {"O": 0.02780065, "H": 0.02812789, "L": 0.02780065, "C": 0.02781403, "V": 100.2746589, "T": "2018-01-11T03:20:00", "BV": 2.79402048}, {"O": 0.027814, "H": 0.02799976, "L": 0.02772795, "C": 0.02795829, "V": 166.93575093, "T": "2018-01-11T03:25:00", "BV": 4.64835561}, {"O": 0.02795829, "H": 0.02799965, "L": 0.02764134, "C": 0.0279987, "V": 74.23849428, "T": "2018-01-11T03:30:00", "BV": 2.07753917}, {"O": 0.02799857, "H": 0.02799857, "L": 0.02764396, "C": 0.02770001, "V": 147.22412267, "T": "2018-01-11T03:35:00", "BV": 4.09556133}, {"O": 0.0278488, "H": 0.0279, "L": 0.02762716, "C": 0.02762984, "V": 303.7138109, "T": "2018-01-11T03:40:00", "BV": 8.40595714}, {"O": 0.02762996, "H": 0.02789819, "L": 0.02739361, "C": 0.0275, "V": 239.8938015, "T": "2018-01-11T03:45:00", "BV": 6.61267033}, {"O": 0.0275, "H": 0.02771257, "L": 0.02730082, "C": 0.02730082, "V": 535.37993653, "T": "2018-01-11T03:50:00", "BV": 14.63330541}, {"O": 0.02730082, "H": 0.02767184, "L": 0.0270001, "C": 0.02736893, "V": 324.27952512, "T": "2018-01-11T03:55:00", "BV": 8.8062192}, {"O": 0.0273689, "H": 0.0273689, "L": 0.027, "C": 0.02718124, "V": 255.72130386, "T": "2018-01-11T04:00:00", "BV": 6.9210108}, {"O": 0.02718126, "H": 0.02728993, "L": 0.02690011, "C": 0.02696995, "V": 345.00651041, "T": "2018-01-11T04:05:00", "BV": 9.31296539}, {"O": 0.02696997, "H": 0.027289, "L": 0.0269206, "C": 0.02692195, "V": 299.59071389, "T": "2018-01-11T04:10:00", "BV": 8.12483224}, {"O": 0.02692223, "H": 0.02725844, "L": 0.02691014, "C": 0.02713552, "V": 194.96731364, "T": "2018-01-11T04:15:00", "BV": 5.25710268}, {"O": 0.02719569, "H": 0.02719569, "L": 0.0267, "C": 0.02686121, "V": 286.64016125, "T": "2018-01-11T04:20:00", "BV": 7.69891148}, {"O": 0.02670006, "H": 0.02687499, "L": 0.02643304, "C": 0.02645, "V": 803.48201187, "T": "2018-01-11T04:25:00", "BV": 21.32848416}, {"O": 0.02653, "H": 0.02667994, "L": 0.02638875, "C": 0.02645004, "V": 157.81823228, "T": "2018-01-11T04:30:00", "BV": 4.17506748}, {"O": 0.02645003, "H": 0.02668925, "L": 0.02637994, "C": 0.02637994, "V": 167.93876568, "T": "2018-01-11T04:35:00", "BV": 4.44481509}, {"O": 0.02637999, "H": 0.02658912, "L": 0.02630002, "C": 0.02649995, "V": 499.37502279, "T": "2018-01-11T04:40:00", "BV": 13.16967221}, {"O": 0.02638019, "H": 0.0265, "L": 0.02630001, "C": 0.0263999, "V": 345.53302291, "T": "2018-01-11T04:45:00", "BV": 9.12032305}, {"O": 0.02643, "H": 0.02644, "L": 0.02630002, "C": 0.02630002, "V": 270.41465857, "T": "2018-01-11T04:50:00", "BV": 7.13182463}, {"O": 0.02644, "H": 0.0267735, "L": 0.02630003, "C": 0.02669992, "V": 121.29759269, "T": "2018-01-11T04:55:00", "BV": 3.21808637}, {"O": 0.02659312, "H": 0.02677109, "L": 0.02630003, "C": 0.0266518, "V": 133.40033492, "T": "2018-01-11T05:00:00", "BV": 3.55675143}, {"O": 0.0267699, "H": 0.02696308, "L": 0.02676989, "C": 0.02696169, "V": 128.96793722, "T": "2018-01-11T05:05:00", "BV": 3.45768861}, {"O": 0.02696169, "H": 0.02723426, "L": 0.02678057, "C": 0.02713206, "V": 79.93870173, "T": "2018-01-11T05:10:00", "BV": 2.16471572}, {"O": 0.02723426, "H": 0.02746994, "L": 0.02702006, "C": 0.02711352, "V": 209.86240339, "T": "2018-01-11T05:15:00", "BV": 5.71211584}, {"O": 0.02711358, "H": 0.0273, "L": 0.0271, "C": 0.0271, "V": 203.21705275, "T": "2018-01-11T05:20:00", "BV": 5.51107337}, {"O": 0.0271, "H": 0.02728494, "L": 0.0267699, "C": 0.02701856, "V": 284.97385763, "T": "2018-01-11T05:25:00", "BV": 7.7309351}, {"O": 0.02701863, "H": 0.02731872, "L": 0.02701863, "C": 0.027284, "V": 110.46435364, "T": "2018-01-11T05:30:00", "BV": 3.00509656}, {"O": 0.0273, "H": 0.02746807, "L": 0.02710646, "C": 0.02717049, "V": 206.18412882, "T": "2018-01-11T05:35:00", "BV": 5.64076626}, {"O": 0.0274333, "H": 0.0275, "L": 0.02717064, "C": 0.0274329, "V": 104.50622365, "T": "2018-01-11T05:40:00", "BV": 2.85420578}, {"O": 0.0274329, "H": 0.0275, "L": 0.027201, "C": 0.0275, "V": 308.11178246, "T": "2018-01-11T05:45:00", "BV": 8.42073708}, {"O": 0.0275, "H": 0.0275, "L": 0.027201, "C": 0.02720314, "V": 98.95112493, "T": "2018-01-11T05:50:00", "BV": 2.70667789}, {"O": 0.02720343, "H": 0.02750744, "L": 0.02720343, "C": 0.0275, "V": 415.56976522, "T": "2018-01-11T05:55:00", "BV": 11.42335532}, {"O": 0.0275, "H": 0.02756236, "L": 0.0272381, "C": 0.02749801, "V": 31.51994326, "T": "2018-01-11T06:00:00", "BV": 0.86270791}, {"O": 0.02749795, "H": 0.02749795, "L": 0.02711, "C": 0.02711, "V": 67.04458613, "T": "2018-01-11T06:05:00", "BV": 1.82294847}, {"O": 0.02704503, "H": 0.02724321, "L": 0.0270001, "C": 0.02724321, "V": 104.84791568, "T": "2018-01-11T06:10:00", "BV": 2.84073412}, {"O": 0.02710546, "H": 0.02741198, "L": 0.02709002, "C": 0.02723894, "V": 117.42390832, "T": "2018-01-11T06:15:00", "BV": 3.19238386}, {"O": 0.02709008, "H": 0.02724301, "L": 0.02701, "C": 0.02721296, "V": 89.95312223, "T": "2018-01-11T06:20:00", "BV": 2.43572625}, {"O": 0.02704644, "H": 0.02734229, "L": 0.02704644, "C": 0.02721296, "V": 170.30164437, "T": "2018-01-11T06:25:00", "BV": 4.62480017}, {"O": 0.02714067, "H": 0.02734602, "L": 0.02700011, "C": 0.02701163, "V": 130.74431829, "T": "2018-01-11T06:30:00", "BV": 3.54062404}, {"O": 0.02717504, "H": 0.02729986, "L": 0.02700013, "C": 0.02700077, "V": 38.69807366, "T": "2018-01-11T06:35:00", "BV": 1.04698962}, {"O": 0.0272246, "H": 0.02733985, "L": 0.02700076, "C": 0.02733985, "V": 48.70904201, "T": "2018-01-11T06:40:00", "BV": 1.32329349}, {"O": 0.02733959, "H": 0.0273399, "L": 0.02702581, "C": 0.0273399, "V": 95.70885765, "T": "2018-01-11T06:45:00", "BV": 2.59759331}, {"O": 0.02730017, "H": 0.02748446, "L": 0.02713504, "C": 0.02715517, "V": 64.57322616, "T": "2018-01-11T06:50:00", "BV": 1.76039808}, {"O": 0.02715522, "H": 0.0274949, "L": 0.02706513, "C": 0.0274949, "V": 45.46182043, "T": "2018-01-11T06:55:00", "BV": 1.24048406}, {"O": 0.0273105, "H": 0.02755319, "L": 0.02714707, "C": 0.02755312, "V": 51.41085397, "T": "2018-01-11T07:00:00", "BV": 1.40793613}, {"O": 0.02755294, "H": 0.02755294, "L": 0.02722376, "C": 0.02726116, "V": 25.97350457, "T": "2018-01-11T07:05:00", "BV": 0.71080899}, {"O": 0.02726155, "H": 0.027545, "L": 0.02726155, "C": 0.02730111, "V": 87.03118188, "T": "2018-01-11T07:10:00", "BV": 2.37880693}, {"O": 0.02730148, "H": 0.02749975, "L": 0.02726335, "C": 0.0274, "V": 60.25310649, "T": "2018-01-11T07:15:00", "BV": 1.64458087}, {"O": 0.02727534, "H": 0.0274, "L": 0.02726334, "C": 0.0274, "V": 82.68259494, "T": "2018-01-11T07:20:00", "BV": 2.25955482}, {"O": 0.0274, "H": 0.02755249, "L": 0.02726367, "C": 0.02755249, "V": 332.32014475, "T": "2018-01-11T07:25:00", "BV": 9.12222426}, {"O": 0.02727662, "H": 0.02755249, "L": 0.02727662, "C": 0.02740028, "V": 91.08585392, "T": "2018-01-11T07:30:00", "BV": 2.50232561}, {"O": 0.02740028, "H": 0.02755247, "L": 0.02721146, "C": 0.02752573, "V": 103.66704648, "T": "2018-01-11T07:35:00", "BV": 2.83502984}, {"O": 0.02740028, "H": 0.02752551, "L": 0.02721213, "C": 0.0275, "V": 26.91678431, "T": "2018-01-11T07:40:00", "BV": 0.74053041}, {"O": 0.0275, "H": 0.02755249, "L": 0.02723371, "C": 0.02729139, "V": 132.91443869, "T": "2018-01-11T07:45:00", "BV": 3.64848994}, {"O": 0.02749997, "H": 0.0275, "L": 0.02705509, "C": 0.02723001, "V": 70.45792278, "T": "2018-01-11T07:50:00", "BV": 1.92114728}, {"O": 0.02723002, "H": 0.02755249, "L": 0.02712278, "C": 0.02753959, "V": 50.23113313, "T": "2018-01-11T07:55:00", "BV": 1.37826425}, {"O": 0.02753928, "H": 0.02753928, "L": 0.02723249, "C": 0.02723249, "V": 42.79969482, "T": "2018-01-11T08:00:00", "BV": 1.1661501}, {"O": 0.02723249, "H": 0.02741716, "L": 0.02717946, "C": 0.02717949, "V": 38.1302274, "T": "2018-01-11T08:05:00", "BV": 1.0436142}, {"O": 0.02717949, "H": 0.02745795, "L": 0.02709283, "C": 0.02740796, "V": 8.3640145, "T": "2018-01-11T08:10:00", "BV": 0.22808969}, {"O": 0.02740796, "H": 0.02747802, "L": 0.02711383, "C": 0.02740796, "V": 54.65814128, "T": "2018-01-11T08:15:00", "BV": 1.48652919}, {"O": 0.02746979, "H": 0.02746979, "L": 0.02705006, "C": 0.02705006, "V": 80.77696903, "T": "2018-01-11T08:20:00", "BV": 2.20799353}, {"O": 0.02705108, "H": 0.0274281, "L": 0.02705107, "C": 0.02742597, "V": 17.54143765, "T": "2018-01-11T08:25:00", "BV": 0.47982763}, {"O": 0.02742597, "H": 0.02748944, "L": 0.02722699, "C": 0.02748943, "V": 92.92288943, "T": "2018-01-11T08:30:00", "BV": 2.55054123}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02742599, "C": 0.02742599, "V": 76.99551679, "T": "2018-01-11T08:35:00", "BV": 2.11462385}, {"O": 0.02742599, "H": 0.02748944, "L": 0.02730508, "C": 0.02748944, "V": 91.61168241, "T": "2018-01-11T08:40:00", "BV": 2.50800706}, {"O": 0.02748944, "H": 0.02748944, "L": 0.02717569, "C": 0.0274489, "V": 177.6688637, "T": "2018-01-11T08:45:00", "BV": 4.84375713}, {"O": 0.02722404, "H": 0.0275396, "L": 0.02722404, "C": 0.02733568, "V": 30.37097078, "T": "2018-01-11T08:50:00", "BV": 0.83374707}, {"O": 0.02733567, "H": 0.02766647, "L": 0.02733567, "C": 0.02740042, "V": 90.67706762, "T": "2018-01-11T08:55:00", "BV": 2.49592882}, {"O": 0.02741348, "H": 0.02765847, "L": 0.02740342, "C": 0.02742603, "V": 21.56519285, "T": "2018-01-11T09:00:00", "BV": 0.59137817}, {"O": 0.02766476, "H": 0.02770521, "L": 0.02723823, "C": 0.02733585, "V": 150.60115152, "T": "2018-01-11T09:05:00", "BV": 4.15053947}, {"O": 0.027345, "H": 0.02770423, "L": 0.02734305, "C": 0.027447, "V": 17.56704785, "T": "2018-01-11T09:10:00", "BV": 0.48278597}, {"O": 0.02744703, "H": 0.02760581, "L": 0.02737509, "C": 0.02759921, "V": 78.71030436, "T": "2018-01-11T09:15:00", "BV": 2.16583095}, {"O": 0.027562, "H": 0.0275995, "L": 0.02745, "C": 0.0275995, "V": 74.56706978, "T": "2018-01-11T09:20:00", "BV": 2.05750543}, {"O": 0.0275995, "H": 0.02773814, "L": 0.02744138, "C": 0.02759947, "V": 118.48042797, "T": "2018-01-11T09:25:00", "BV": 3.27221546}, {"O": 0.02744183, "H": 0.02773773, "L": 0.02744183, "C": 0.02747985, "V": 35.31873308, "T": "2018-01-11T09:30:00", "BV": 0.97214723}, {"O": 0.0275, "H": 0.02773766, "L": 0.02747403, "C": 0.02772298, "V": 23.66250319, "T": "2018-01-11T09:35:00", "BV": 0.65095032}, {"O": 0.02772268, "H": 0.0277383, "L": 0.02739009, "C": 0.02740903, "V": 91.97802604, "T": "2018-01-11T09:40:00", "BV": 2.5366342}, {"O": 0.027405, "H": 0.0276797, "L": 0.02740301, "C": 0.02740301, "V": 51.53535512, "T": "2018-01-11T09:45:00", "BV": 1.41353564}, {"O": 0.02759396, "H": 0.02759397, "L": 0.02740301, "C": 0.02749, "V": 17.06443113, "T": "2018-01-11T09:50:00", "BV": 0.4686001}, {"O": 0.02749, "H": 0.02759797, "L": 0.02740304, "C": 0.02759537, "V": 14.80612888, "T": "2018-01-11T09:55:00", "BV": 0.4064204}, {"O": 0.02755997, "H": 0.02755997, "L": 0.02740307, "C": 0.02755983, "V": 37.87642798, "T": "2018-01-11T10:00:00", "BV": 1.04340191}, {"O": 0.02755983, "H": 0.02755993, "L": 0.02755983, "C": 0.02755993, "V": 9.91160256, "T": "2018-01-11T10:05:00", "BV": 0.27316218}, {"O": 0.02755993, "H": 0.0277126, "L": 0.02755993, "C": 0.02771124, "V": 28.89802731, "T": "2018-01-11T10:10:00", "BV": 0.79971539}, {"O": 0.02771078, "H": 0.02771078, "L": 0.02755983, "C": 0.02755983, "V": 67.95823948, "T": "2018-01-11T10:15:00", "BV": 1.88135887}, {"O": 0.02770986, "H": 0.02770986, "L": 0.0275598, "C": 0.0275598, "V": 89.02996317, "T": "2018-01-11T10:20:00", "BV": 2.45730431}, {"O": 0.02740811, "H": 0.02755968, "L": 0.02723407, "C": 0.02725, "V": 22.42908543, "T": "2018-01-11T10:25:00", "BV": 0.61384961}, {"O": 0.0272501, "H": 0.02750235, "L": 0.027234, "C": 0.027234, "V": 20.21089702, "T": "2018-01-11T10:30:00", "BV": 0.55080771}, {"O": 0.02743825, "H": 0.02743825, "L": 0.0271002, "C": 0.02721771, "V": 37.96694636, "T": "2018-01-11T10:35:00", "BV": 1.03270866}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02718841, "C": 0.02721771, "V": 26.04812526, "T": "2018-01-11T10:40:00", "BV": 0.70896403}, {"O": 0.02721771, "H": 0.02721771, "L": 0.02713605, "C": 0.0271884, "V": 28.11137621, "T": "2018-01-11T10:45:00", "BV": 0.76504939}, {"O": 0.02710683, "H": 0.0271884, "L": 0.02705, "C": 0.02709639, "V": 63.8636412, "T": "2018-01-11T10:50:00", "BV": 1.73366223}, {"O": 0.02709639, "H": 0.0271884, "L": 0.02705, "C": 0.0270964, "V": 55.93307823, "T": "2018-01-11T10:55:00", "BV": 1.51603153}, {"O": 0.02718835, "H": 0.02718835, "L": 0.02700079, "C": 0.02718775, "V": 76.87411474, "T": "2018-01-11T11:00:00", "BV": 2.0815393}, {"O": 0.0271878, "H": 0.0271878, "L": 0.0270001, "C": 0.0271, "V": 30.50672063, "T": "2018-01-11T11:05:00", "BV": 0.82521763}, {"O": 0.0271, "H": 0.02718791, "L": 0.02701201, "C": 0.02709812, "V": 24.54018126, "T": "2018-01-11T11:10:00", "BV": 0.66383058}, {"O": 0.02709812, "H": 0.02718791, "L": 0.02709812, "C": 0.02718791, "V": 30.29650163, "T": "2018-01-11T11:15:00", "BV": 0.82256577}, {"O": 0.027102, "H": 0.02718794, "L": 0.0270001, "C": 0.02718602, "V": 224.47077941, "T": "2018-01-11T11:20:00", "BV": 6.08533938}, {"O": 0.02718595, "H": 0.02718598, "L": 0.026837, "C": 0.02684101, "V": 93.86212199, "T": "2018-01-11T11:25:00", "BV": 2.53734165}, {"O": 0.02717241, "H": 0.02717241, "L": 0.02683576, "C": 0.02683576, "V": 39.08259849, "T": "2018-01-11T11:30:00", "BV": 1.0537642}, {"O": 0.02683577, "H": 0.02707854, "L": 0.02670001, "C": 0.0269, "V": 276.20097282, "T": "2018-01-11T11:35:00", "BV": 7.39650686}, {"O": 0.026738, "H": 0.02699984, "L": 0.026732, "C": 0.02689011, "V": 25.24336489, "T": "2018-01-11T11:40:00", "BV": 0.67923009}, {"O": 0.026755, "H": 0.02699752, "L": 0.02674622, "C": 0.02674622, "V": 32.15153759, "T": "2018-01-11T11:45:00", "BV": 0.86552223}, {"O": 0.02693057, "H": 0.02698468, "L": 0.026749, "C": 0.0269785, "V": 23.29446599, "T": "2018-01-11T11:50:00", "BV": 0.62587759}, {"O": 0.026749, "H": 0.02698401, "L": 0.026747, "C": 0.02695506, "V": 135.09809788, "T": "2018-01-11T11:55:00", "BV": 3.6357158}, {"O": 0.02675603, "H": 0.02699764, "L": 0.02670001, "C": 0.02670001, "V": 103.85848035, "T": "2018-01-11T12:00:00", "BV": 2.79617703}, {"O": 0.0269451, "H": 0.0269451, "L": 0.02670001, "C": 0.02693996, "V": 14.64126045, "T": "2018-01-11T12:05:00", "BV": 0.39151807}, {"O": 0.0268053, "H": 0.02694, "L": 0.02670019, "C": 0.02693, "V": 42.41021451, "T": "2018-01-11T12:10:00", "BV": 1.13772657}, {"O": 0.02693, "H": 0.02712505, "L": 0.02670028, "C": 0.02712433, "V": 29.01092371, "T": "2018-01-11T12:15:00", "BV": 0.7825327}, {"O": 0.02712427, "H": 0.02712427, "L": 0.02682872, "C": 0.02692997, "V": 10.57306396, "T": "2018-01-11T12:20:00", "BV": 0.28510605}, {"O": 0.02692997, "H": 0.02693, "L": 0.0267018, "C": 0.0267018, "V": 26.14632055, "T": "2018-01-11T12:25:00", "BV": 0.7019603}, {"O": 0.0267018, "H": 0.02692765, "L": 0.026701, "C": 0.02670214, "V": 49.36399092, "T": "2018-01-11T12:30:00", "BV": 1.32453546}, {"O": 0.02689159, "H": 0.02689159, "L": 0.02670183, "C": 0.02689102, "V": 11.69509181, "T": "2018-01-11T12:35:00", "BV": 0.3144605}, {"O": 0.02681338, "H": 0.02689055, "L": 0.02670488, "C": 0.0268896, "V": 113.20161421, "T": "2018-01-11T12:40:00", "BV": 3.04397256}, {"O": 0.02685, "H": 0.02689111, "L": 0.02685, "C": 0.02685, "V": 38.3696518, "T": "2018-01-11T12:45:00", "BV": 1.03054253}, {"O": 0.02685, "H": 0.02689111, "L": 0.02680905, "C": 0.02680905, "V": 15.8615328, "T": "2018-01-11T12:50:00", "BV": 0.42611352}, {"O": 0.02689181, "H": 0.02689181, "L": 0.02673054, "C": 0.02689141, "V": 20.26420216, "T": "2018-01-11T12:55:00", "BV": 0.54485486}, {"O": 0.0268914, "H": 0.02707489, "L": 0.02671883, "C": 0.02692937, "V": 184.92659477, "T": "2018-01-11T13:00:00", "BV": 4.97359729}, {"O": 0.02692934, "H": 0.02693017, "L": 0.02671635, "C": 0.02691132, "V": 138.16156766, "T": "2018-01-11T13:05:00", "BV": 3.7188363}, {"O": 0.0269, "H": 0.02691132, "L": 0.0267432, "C": 0.02690045, "V": 22.55340122, "T": "2018-01-11T13:10:00", "BV": 0.60613245}, {"O": 0.02690043, "H": 0.02690106, "L": 0.0267432, "C": 0.02682016, "V": 140.38145898, "T": "2018-01-11T13:15:00", "BV": 3.77501971}, {"O": 0.02690057, "H": 0.02690106, "L": 0.0267432, "C": 0.0267432, "V": 39.91957702, "T": "2018-01-11T13:20:00", "BV": 1.07091096}, {"O": 0.02689986, "H": 0.02689986, "L": 0.0267018, "C": 0.02684749, "V": 38.18175414, "T": "2018-01-11T13:25:00", "BV": 1.02126402}, {"O": 0.02684744, "H": 0.02690092, "L": 0.02670099, "C": 0.02670099, "V": 11.87891012, "T": "2018-01-11T13:30:00", "BV": 0.31812648}, {"O": 0.02690092, "H": 0.02690107, "L": 0.02670102, "C": 0.0268, "V": 29.64314486, "T": "2018-01-11T13:35:00", "BV": 0.79532596}, {"O": 0.0268, "H": 0.02689999, "L": 0.0266501, "C": 0.02665011, "V": 134.11096534, "T": "2018-01-11T13:40:00", "BV": 3.58116338}, {"O": 0.02689821, "H": 0.02689821, "L": 0.02665011, "C": 0.0266516, "V": 11.11168899, "T": "2018-01-11T13:45:00", "BV": 0.2986857}, {"O": 0.02689602, "H": 0.02689602, "L": 0.02665112, "C": 0.02686939, "V": 58.89620621, "T": "2018-01-11T13:50:00", "BV": 1.57804678}, {"O": 0.02686939, "H": 0.02706081, "L": 0.02666732, "C": 0.02685, "V": 120.40476758, "T": "2018-01-11T13:55:00", "BV": 3.24408689}, {"O": 0.02685001, "H": 0.02703091, "L": 0.0266503, "C": 0.02668287, "V": 23.75830761, "T": "2018-01-11T14:00:00", "BV": 0.64077932}, {"O": 0.02695839, "H": 0.02695839, "L": 0.0266827, "C": 0.02669591, "V": 19.61711046, "T": "2018-01-11T14:05:00", "BV": 0.52405421}, {"O": 0.0266827, "H": 0.02686516, "L": 0.02668154, "C": 0.02681196, "V": 73.14874509, "T": "2018-01-11T14:10:00", "BV": 1.95897511}, {"O": 0.02668154, "H": 0.027, "L": 0.02668154, "C": 0.026812, "V": 58.3151027, "T": "2018-01-11T14:15:00", "BV": 1.56397384}, {"O": 0.02699499, "H": 0.02710018, "L": 0.02681221, "C": 0.02710018, "V": 77.37407218, "T": "2018-01-11T14:20:00", "BV": 2.08530718}, {"O": 0.02717183, "H": 0.02720998, "L": 0.02688505, "C": 0.02709047, "V": 86.21591854, "T": "2018-01-11T14:25:00", "BV": 2.32992501}, {"O": 0.02704557, "H": 0.02713047, "L": 0.02704557, "C": 0.02713047, "V": 66.84379737, "T": "2018-01-11T14:30:00", "BV": 1.81186471}, {"O": 0.02713047, "H": 0.0272177, "L": 0.02688713, "C": 0.02691157, "V": 84.77933851, "T": "2018-01-11T14:35:00", "BV": 2.29346613}, {"O": 0.0271, "H": 0.02721722, "L": 0.02691184, "C": 0.02721674, "V": 50.84175449, "T": "2018-01-11T14:40:00", "BV": 1.37648911}, {"O": 0.02721665, "H": 0.0272438, "L": 0.02695338, "C": 0.0272438, "V": 309.62381708, "T": "2018-01-11T14:45:00", "BV": 8.40906305}, {"O": 0.0272438, "H": 0.02726551, "L": 0.02705892, "C": 0.02726551, "V": 1529.57456679, "T": "2018-01-11T14:50:00", "BV": 41.63301774}, {"O": 0.02721781, "H": 0.02729937, "L": 0.02692225, "C": 0.02706445, "V": 303.72165684, "T": "2018-01-11T14:55:00", "BV": 8.21374421}, {"O": 0.02706482, "H": 0.02735997, "L": 0.02699248, "C": 0.02706505, "V": 91.39923446, "T": "2018-01-11T15:00:00", "BV": 2.48527441}, {"O": 0.02728997, "H": 0.02729, "L": 0.02699247, "C": 0.0271, "V": 67.8795659, "T": "2018-01-11T15:05:00", "BV": 1.84040391}, {"O": 0.0271, "H": 0.02723988, "L": 0.02700042, "C": 0.02723967, "V": 72.14616855, "T": "2018-01-11T15:10:00", "BV": 1.95473564}, {"O": 0.02723988, "H": 0.02735998, "L": 0.02700182, "C": 0.0272896, "V": 143.01577149, "T": "2018-01-11T15:15:00", "BV": 3.89341293}, {"O": 0.0272896, "H": 0.02737246, "L": 0.02714654, "C": 0.02737242, "V": 38.10012609, "T": "2018-01-11T15:20:00", "BV": 1.03993753}, {"O": 0.02737233, "H": 0.02737246, "L": 0.02717896, "C": 0.0273722, "V": 52.01454155, "T": "2018-01-11T15:25:00", "BV": 1.42365709}, {"O": 0.02737191, "H": 0.0274088, "L": 0.02737191, "C": 0.0274, "V": 41.01648441, "T": "2018-01-11T15:30:00", "BV": 1.12319568}, {"O": 0.0274, "H": 0.02748731, "L": 0.02737191, "C": 0.02748731, "V": 87.24987223, "T": "2018-01-11T15:35:00", "BV": 2.39035862}, {"O": 0.02737191, "H": 0.0274988, "L": 0.02725522, "C": 0.02741901, "V": 48.3858284, "T": "2018-01-11T15:40:00", "BV": 1.32469759}, {"O": 0.027359, "H": 0.02749863, "L": 0.02714718, "C": 0.02739887, "V": 27.87900339, "T": "2018-01-11T15:45:00", "BV": 0.76249666}, {"O": 0.0272, "H": 0.02745911, "L": 0.0272, "C": 0.02729887, "V": 28.42949035, "T": "2018-01-11T15:50:00", "BV": 0.78007528}, {"O": 0.02729887, "H": 0.02744998, "L": 0.02700048, "C": 0.02700048, "V": 67.08366127, "T": "2018-01-11T15:55:00", "BV": 1.82743168}, {"O": 0.02708408, "H": 0.02708408, "L": 0.02692216, "C": 0.02705, "V": 49.66325175, "T": "2018-01-11T16:00:00", "BV": 1.34270452}, {"O": 0.02705, "H": 0.02708408, "L": 0.02692238, "C": 0.0270184, "V": 44.8142785, "T": "2018-01-11T16:05:00", "BV": 1.21305611}, {"O": 0.0270183, "H": 0.02708408, "L": 0.02671002, "C": 0.02705124, "V": 85.59220073, "T": "2018-01-11T16:10:00", "BV": 2.30336744}, {"O": 0.02700271, "H": 0.02708313, "L": 0.02693101, "C": 0.02693103, "V": 30.27199125, "T": "2018-01-11T16:15:00", "BV": 0.81776166}, {"O": 0.02693103, "H": 0.02708202, "L": 0.02693101, "C": 0.02708201, "V": 28.76804785, "T": "2018-01-11T16:20:00", "BV": 0.7768573}, {"O": 0.02708197, "H": 0.02708197, "L": 0.026931, "C": 0.026931, "V": 44.96806112, "T": "2018-01-11T16:25:00", "BV": 1.21207732}, {"O": 0.026931, "H": 0.02708201, "L": 0.02692358, "C": 0.02702718, "V": 102.10365361, "T": "2018-01-11T16:30:00", "BV": 2.76109789}, {"O": 0.02702718, "H": 0.02708202, "L": 0.02697248, "C": 0.02708111, "V": 20.15837741, "T": "2018-01-11T16:35:00", "BV": 0.54533955}, {"O": 0.027, "H": 0.027082, "L": 0.02680021, "C": 0.02708133, "V": 47.0417391, "T": "2018-01-11T16:40:00", "BV": 1.26870569}, {"O": 0.0270813, "H": 0.02708408, "L": 0.02689999, "C": 0.02697249, "V": 86.71587455, "T": "2018-01-11T16:45:00", "BV": 2.34339603}, {"O": 0.02697249, "H": 0.02708393, "L": 0.02690001, "C": 0.0270836, "V": 75.70798239, "T": "2018-01-11T16:50:00", "BV": 2.04458644}, {"O": 0.02708355, "H": 0.02708355, "L": 0.0269, "C": 0.02690001, "V": 11.96448766, "T": "2018-01-11T16:55:00", "BV": 0.32368174}, {"O": 0.02690002, "H": 0.02708178, "L": 0.02680013, "C": 0.0268004, "V": 60.30452533, "T": "2018-01-11T17:00:00", "BV": 1.63006415}, {"O": 0.0269917, "H": 0.02708408, "L": 0.02680019, "C": 0.02708382, "V": 36.23414595, "T": "2018-01-11T17:05:00", "BV": 0.97753308}, {"O": 0.02680388, "H": 0.02708407, "L": 0.02680388, "C": 0.0270838, "V": 49.15343782, "T": "2018-01-11T17:10:00", "BV": 1.33057504}, {"O": 0.02687006, "H": 0.02719439, "L": 0.02687006, "C": 0.02699, "V": 175.65435881, "T": "2018-01-11T17:15:00", "BV": 4.76823536}, {"O": 0.02699001, "H": 0.02709951, "L": 0.02690362, "C": 0.02691011, "V": 53.39702676, "T": "2018-01-11T17:20:00", "BV": 1.44591292}, {"O": 0.02691001, "H": 0.02709374, "L": 0.02691, "C": 0.02698, "V": 128.52876456, "T": "2018-01-11T17:25:00", "BV": 3.47168089}, {"O": 0.02709373, "H": 0.02709373, "L": 0.02698, "C": 0.02699, "V": 18.05482109, "T": "2018-01-11T17:30:00", "BV": 0.48798008}, {"O": 0.02698001, "H": 0.02709371, "L": 0.02695, "C": 0.02699, "V": 117.86065623, "T": "2018-01-11T17:35:00", "BV": 3.18500795}, {"O": 0.02709369, "H": 0.02717209, "L": 0.02695002, "C": 0.02709372, "V": 48.35870432, "T": "2018-01-11T17:40:00", "BV": 1.30879684}, {"O": 0.02709372, "H": 0.02717205, "L": 0.02699, "C": 0.02717124, "V": 79.8845806, "T": "2018-01-11T17:45:00", "BV": 2.15842721}, {"O": 0.02717118, "H": 0.0271712, "L": 0.02699, "C": 0.02699, "V": 108.27469466, "T": "2018-01-11T17:50:00", "BV": 2.93134023}, {"O": 0.02699001, "H": 0.02708999, "L": 0.02695001, "C": 0.027, "V": 28.00999938, "T": "2018-01-11T17:55:00", "BV": 0.75584544}, {"O": 0.027, "H": 0.02708989, "L": 0.02695001, "C": 0.02700002, "V": 28.60181385, "T": "2018-01-11T18:00:00", "BV": 0.77375342}, {"O": 0.02695001, "H": 0.02699998, "L": 0.0266501, "C": 0.02665047, "V": 370.44023738, "T": "2018-01-11T18:05:00", "BV": 9.89104019}, {"O": 0.02699939, "H": 0.02699939, "L": 0.02665066, "C": 0.02676912, "V": 57.83587246, "T": "2018-01-11T18:10:00", "BV": 1.55018204}, {"O": 0.02688773, "H": 0.02688773, "L": 0.02665231, "C": 0.02688577, "V": 33.17798166, "T": "2018-01-11T18:15:00", "BV": 0.89154191}, {"O": 0.02688558, "H": 0.02688735, "L": 0.02669456, "C": 0.02682807, "V": 21.40522731, "T": "2018-01-11T18:20:00", "BV": 0.57520476}, {"O": 0.02688727, "H": 0.0269995, "L": 0.02685957, "C": 0.02685957, "V": 15.32660101, "T": "2018-01-11T18:25:00", "BV": 0.41243042}, {"O": 0.02685957, "H": 0.02700001, "L": 0.02669592, "C": 0.02699959, "V": 100.26747969, "T": "2018-01-11T18:30:00", "BV": 2.70663008}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02670223, "C": 0.02697996, "V": 36.25193523, "T": "2018-01-11T18:35:00", "BV": 0.9779731}, {"O": 0.02697996, "H": 0.02698793, "L": 0.02697996, "C": 0.02698793, "V": 55.22894353, "T": "2018-01-11T18:40:00", "BV": 1.49026446}, {"O": 0.02697999, "H": 0.02711992, "L": 0.02697997, "C": 0.0271188, "V": 58.69069592, "T": "2018-01-11T18:45:00", "BV": 1.58951091}, {"O": 0.02711497, "H": 0.02711497, "L": 0.02697997, "C": 0.02698, "V": 90.80763122, "T": "2018-01-11T18:50:00", "BV": 2.45019591}, {"O": 0.02697997, "H": 0.02698, "L": 0.0268456, "C": 0.0268456, "V": 16.08375057, "T": "2018-01-11T18:55:00", "BV": 0.43365402}, {"O": 0.0268456, "H": 0.02698, "L": 0.0268456, "C": 0.02697998, "V": 19.12244188, "T": "2018-01-11T19:00:00", "BV": 0.51529043}, {"O": 0.02685002, "H": 0.02697998, "L": 0.02685002, "C": 0.02696498, "V": 9.85448174, "T": "2018-01-11T19:05:00", "BV": 0.26525702}, {"O": 0.02696498, "H": 0.02696498, "L": 0.0268456, "C": 0.02689999, "V": 17.97322544, "T": "2018-01-11T19:10:00", "BV": 0.48323392}, {"O": 0.02689999, "H": 0.02697998, "L": 0.02684561, "C": 0.02697998, "V": 72.39094053, "T": "2018-01-11T19:15:00", "BV": 1.95121995}, {"O": 0.02697998, "H": 0.02698, "L": 0.02689999, "C": 0.02698, "V": 16.08986359, "T": "2018-01-11T19:20:00", "BV": 0.43308202}, {"O": 0.02698, "H": 0.02698, "L": 0.0269, "C": 0.02690001, "V": 58.22962848, "T": "2018-01-11T19:25:00", "BV": 1.56737869}, {"O": 0.02697, "H": 0.02698, "L": 0.02690002, "C": 0.02690002, "V": 38.84865799, "T": "2018-01-11T19:30:00", "BV": 1.04741611}, {"O": 0.02698, "H": 0.02698, "L": 0.02690003, "C": 0.02690004, "V": 55.59376037, "T": "2018-01-11T19:35:00", "BV": 1.49964752}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690002, "C": 0.02690004, "V": 87.95365757, "T": "2018-01-11T19:40:00", "BV": 2.36818609}, {"O": 0.02690004, "H": 0.02697, "L": 0.02690004, "C": 0.02697, "V": 31.65449411, "T": "2018-01-11T19:45:00", "BV": 0.8528311}, {"O": 0.02697, "H": 0.02717118, "L": 0.02690006, "C": 0.02717118, "V": 67.45987906, "T": "2018-01-11T19:50:00", "BV": 1.82086801}, {"O": 0.0271712, "H": 0.02735439, "L": 0.02717118, "C": 0.02735434, "V": 283.63280999, "T": "2018-01-11T19:55:00", "BV": 7.74741505}, {"O": 0.02717119, "H": 0.02739994, "L": 0.02717118, "C": 0.02735456, "V": 24.91601665, "T": "2018-01-11T20:00:00", "BV": 0.68070712}, {"O": 0.02735456, "H": 0.02735456, "L": 0.02717118, "C": 0.02717122, "V": 34.58399709, "T": "2018-01-11T20:05:00", "BV": 0.94103941}, {"O": 0.02717118, "H": 0.0273544, "L": 0.02717118, "C": 0.02717119, "V": 5.25086465, "T": "2018-01-11T20:10:00", "BV": 0.14298644}, {"O": 0.02717119, "H": 0.02735456, "L": 0.02717119, "C": 0.02726058, "V": 52.32553105, "T": "2018-01-11T20:15:00", "BV": 1.43051141}, {"O": 0.02726058, "H": 0.02735456, "L": 0.02717122, "C": 0.02720001, "V": 6.49623731, "T": "2018-01-11T20:20:00", "BV": 0.1771919}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02711156, "C": 0.02711156, "V": 13.05270948, "T": "2018-01-11T20:25:00", "BV": 0.35457799}, {"O": 0.02717119, "H": 0.02732857, "L": 0.02702502, "C": 0.02732843, "V": 20.84975355, "T": "2018-01-11T20:30:00", "BV": 0.56779056}, {"O": 0.02732839, "H": 0.02732839, "L": 0.02691059, "C": 0.0271, "V": 75.83348505, "T": "2018-01-11T20:35:00", "BV": 2.05367906}, {"O": 0.02691098, "H": 0.02713487, "L": 0.02691097, "C": 0.02713487, "V": 9.18587476, "T": "2018-01-11T20:40:00", "BV": 0.24898488}, {"O": 0.02713486, "H": 0.02713487, "L": 0.02700052, "C": 0.0271, "V": 62.71053568, "T": "2018-01-11T20:45:00", "BV": 1.69980625}, {"O": 0.0271, "H": 0.0272, "L": 0.02705638, "C": 0.02706032, "V": 93.30226537, "T": "2018-01-11T20:50:00", "BV": 2.52884291}, {"O": 0.02719999, "H": 0.0272, "L": 0.0270621, "C": 0.0272, "V": 134.51455663, "T": "2018-01-11T20:55:00", "BV": 3.64632462}, {"O": 0.0272, "H": 0.0272, "L": 0.02710844, "C": 0.02710844, "V": 76.76674178, "T": "2018-01-11T21:00:00", "BV": 2.08699815}, {"O": 0.02710844, "H": 0.0272, "L": 0.02710844, "C": 0.0272, "V": 150.13745461, "T": "2018-01-11T21:05:00", "BV": 4.0834224}, {"O": 0.0272, "H": 0.0272, "L": 0.02711011, "C": 0.0271102, "V": 40.72466838, "T": "2018-01-11T21:10:00", "BV": 1.10613596}, {"O": 0.0271102, "H": 0.02715, "L": 0.027, "C": 0.02711011, "V": 192.01203062, "T": "2018-01-11T21:15:00", "BV": 5.20514447}, {"O": 0.02711011, "H": 0.027115, "L": 0.02697162, "C": 0.027115, "V": 35.93506427, "T": "2018-01-11T21:20:00", "BV": 0.9724744}, {"O": 0.02711311, "H": 0.027115, "L": 0.02705507, "C": 0.027115, "V": 15.87272067, "T": "2018-01-11T21:25:00", "BV": 0.43036234}, {"O": 0.027115, "H": 0.02715, "L": 0.02705508, "C": 0.02711501, "V": 4.06167349, "T": "2018-01-11T21:30:00", "BV": 0.11014287}, {"O": 0.02711501, "H": 0.02715, "L": 0.02705508, "C": 0.02705512, "V": 85.085282, "T": "2018-01-11T21:35:00", "BV": 2.30786415}, {"O": 0.02705512, "H": 0.0272, "L": 0.02705508, "C": 0.02715, "V": 44.97247664, "T": "2018-01-11T21:40:00", "BV": 1.22026268}, {"O": 0.02717, "H": 0.0272, "L": 0.02714, "C": 0.02714, "V": 14.72281646, "T": "2018-01-11T21:45:00", "BV": 0.39994996}, {"O": 0.02722769, "H": 0.02724297, "L": 0.02695454, "C": 0.02722553, "V": 86.92512436, "T": "2018-01-11T21:50:00", "BV": 2.36452509}, {"O": 0.02722552, "H": 0.02722554, "L": 0.02701, "C": 0.02701, "V": 10.49258867, "T": "2018-01-11T21:55:00", "BV": 0.28442719}, {"O": 0.02704, "H": 0.02709, "L": 0.027, "C": 0.0270399, "V": 58.50705767, "T": "2018-01-11T22:00:00", "BV": 1.58322208}, {"O": 0.0270399, "H": 0.0270399, "L": 0.02691059, "C": 0.0270399, "V": 58.32028753, "T": "2018-01-11T22:05:00", "BV": 1.5745782}, {"O": 0.02703988, "H": 0.02713688, "L": 0.02690003, "C": 0.02691, "V": 28.29293484, "T": "2018-01-11T22:10:00", "BV": 0.76418435}, {"O": 0.02691001, "H": 0.0271307, "L": 0.02688999, "C": 0.02706906, "V": 209.48191094, "T": "2018-01-11T22:15:00", "BV": 5.6723505}, {"O": 0.027068, "H": 0.02712952, "L": 0.02688999, "C": 0.02712943, "V": 24.16830818, "T": "2018-01-11T22:20:00", "BV": 0.65131754}, {"O": 0.0271293, "H": 0.0271293, "L": 0.0269132, "C": 0.0269132, "V": 5.10857776, "T": "2018-01-11T22:25:00", "BV": 0.13848469}, {"O": 0.02712734, "H": 0.02712735, "L": 0.026912, "C": 0.02691201, "V": 64.83735856, "T": "2018-01-11T22:30:00", "BV": 1.74773685}, {"O": 0.026912, "H": 0.02711291, "L": 0.02685791, "C": 0.027, "V": 24.73805908, "T": "2018-01-11T22:35:00", "BV": 0.66881681}, {"O": 0.02685805, "H": 0.02711184, "L": 0.02680002, "C": 0.02700021, "V": 101.42576468, "T": "2018-01-11T22:40:00", "BV": 2.72853502}, {"O": 0.0271085, "H": 0.0271085, "L": 0.02688801, "C": 0.02701, "V": 137.33462296, "T": "2018-01-11T22:45:00", "BV": 3.70840316}, {"O": 0.02688801, "H": 0.02709974, "L": 0.02688801, "C": 0.02709931, "V": 134.58019471, "T": "2018-01-11T22:50:00", "BV": 3.62507521}, {"O": 0.02709932, "H": 0.02709932, "L": 0.02688801, "C": 0.02688801, "V": 230.84723082, "T": "2018-01-11T22:55:00", "BV": 6.22440961}, {"O": 0.02688803, "H": 0.02708152, "L": 0.02688801, "C": 0.02707111, "V": 109.35279369, "T": "2018-01-11T23:00:00", "BV": 2.94876661}, {"O": 0.02707109, "H": 0.02707109, "L": 0.0268, "C": 0.0268, "V": 83.01510588, "T": "2018-01-11T23:05:00", "BV": 2.23194254}, {"O": 0.02704973, "H": 0.02704973, "L": 0.02665011, "C": 0.02691788, "V": 206.97428978, "T": "2018-01-11T23:10:00", "BV": 5.54414136}, {"O": 0.02673525, "H": 0.02691541, "L": 0.02660055, "C": 0.02675751, "V": 159.77819781, "T": "2018-01-11T23:15:00", "BV": 4.25726937}, {"O": 0.0267575, "H": 0.0267575, "L": 0.0264, "C": 0.02649999, "V": 417.0039611, "T": "2018-01-11T23:20:00", "BV": 11.05198928}, {"O": 0.02649999, "H": 0.0265, "L": 0.0263, "C": 0.02649859, "V": 165.68752839, "T": "2018-01-11T23:25:00", "BV": 4.37252916}, {"O": 0.02645, "H": 0.0265, "L": 0.02630001, "C": 0.02631968, "V": 391.35610705, "T": "2018-01-11T23:30:00", "BV": 10.35894606}, {"O": 0.02631988, "H": 0.0265, "L": 0.02631988, "C": 0.0265, "V": 50.29624765, "T": "2018-01-11T23:35:00", "BV": 1.33117004}, {"O": 0.0265, "H": 0.02665, "L": 0.02639483, "C": 0.02639491, "V": 28.87498361, "T": "2018-01-11T23:40:00", "BV": 0.76455739}, {"O": 0.02639505, "H": 0.02663089, "L": 0.02630001, "C": 0.02637, "V": 89.65829428, "T": "2018-01-11T23:45:00", "BV": 2.36519615}, {"O": 0.02637, "H": 0.02657909, "L": 0.02631, "C": 0.02646025, "V": 93.80953492, "T": "2018-01-11T23:50:00", "BV": 2.48726089}, {"O": 0.02646025, "H": 0.02663041, "L": 0.02646025, "C": 0.02662996, "V": 50.76642003, "T": "2018-01-11T23:55:00", "BV": 1.34975612}, {"O": 0.02662996, "H": 0.02674977, "L": 0.02632177, "C": 0.0264052, "V": 49.89528203, "T": "2018-01-12T00:00:00", "BV": 1.32693459}, {"O": 0.02662219, "H": 0.02687971, "L": 0.02651178, "C": 0.02660532, "V": 179.66130499, "T": "2018-01-12T00:05:00", "BV": 4.78842154}, {"O": 0.02687879, "H": 0.02687879, "L": 0.02630002, "C": 0.02631238, "V": 180.48614347, "T": "2018-01-12T00:10:00", "BV": 4.76492999}, {"O": 0.02636016, "H": 0.02664958, "L": 0.02636016, "C": 0.02656764, "V": 12.54706155, "T": "2018-01-12T00:15:00", "BV": 0.33263043}, {"O": 0.02656764, "H": 0.02656764, "L": 0.02636056, "C": 0.02636274, "V": 21.32007174, "T": "2018-01-12T00:20:00", "BV": 0.5622914}, {"O": 0.02636274, "H": 0.02636274, "L": 0.02630002, "C": 0.02636, "V": 119.93698421, "T": "2018-01-12T00:25:00", "BV": 3.15909936}, {"O": 0.02636, "H": 0.02653793, "L": 0.02636, "C": 0.02636509, "V": 180.28615747, "T": "2018-01-12T00:30:00", "BV": 4.75281976}, {"O": 0.02636629, "H": 0.02664299, "L": 0.02628, "C": 0.02630002, "V": 215.83456397, "T": "2018-01-12T00:35:00", "BV": 5.69937517}, {"O": 0.02648097, "H": 0.02648097, "L": 0.0262, "C": 0.02630003, "V": 132.0365035, "T": "2018-01-12T00:40:00", "BV": 3.46515122}, {"O": 0.02630003, "H": 0.02647527, "L": 0.0262002, "C": 0.02635125, "V": 82.04528441, "T": "2018-01-12T00:45:00", "BV": 2.15437242}, {"O": 0.0263713, "H": 0.02645008, "L": 0.02620014, "C": 0.02635215, "V": 79.27360432, "T": "2018-01-12T00:50:00", "BV": 2.08893855}, {"O": 0.02635, "H": 0.02635215, "L": 0.0262, "C": 0.02635215, "V": 26.63377173, "T": "2018-01-12T00:55:00", "BV": 0.699174}, {"O": 0.02635215, "H": 0.02648915, "L": 0.02635215, "C": 0.02648914, "V": 114.77462434, "T": "2018-01-12T01:00:00", "BV": 3.03436544}, {"O": 0.02648915, "H": 0.0265505, "L": 0.02635216, "C": 0.02655047, "V": 9.48366742, "T": "2018-01-12T01:05:00", "BV": 0.25055015}, {"O": 0.02635215, "H": 0.0265505, "L": 0.02635215, "C": 0.02649, "V": 45.54625335, "T": "2018-01-12T01:10:00", "BV": 1.2051236}, {"O": 0.02655049, "H": 0.02655049, "L": 0.02625028, "C": 0.02647736, "V": 56.49497935, "T": "2018-01-12T01:15:00", "BV": 1.49385674}, {"O": 0.02647736, "H": 0.0266, "L": 0.02637016, "C": 0.0266, "V": 45.0981767, "T": "2018-01-12T01:20:00", "BV": 1.19710712}, {"O": 0.02655151, "H": 0.0266549, "L": 0.02650428, "C": 0.02650475, "V": 35.74657591, "T": "2018-01-12T01:25:00", "BV": 0.94994395}, {"O": 0.0266549, "H": 0.0266549, "L": 0.02650308, "C": 0.02665478, "V": 25.56044455, "T": "2018-01-12T01:30:00", "BV": 0.68065957}, {"O": 0.02658019, "H": 0.02665478, "L": 0.0265031, "C": 0.02665478, "V": 13.6506516, "T": "2018-01-12T01:35:00", "BV": 0.3630097}, {"O": 0.02665475, "H": 0.02665475, "L": 0.0264003, "C": 0.02650309, "V": 66.28745039, "T": "2018-01-12T01:40:00", "BV": 1.76086453}, {"O": 0.02650308, "H": 0.02677546, "L": 0.02640043, "C": 0.02677466, "V": 11.81752512, "T": "2018-01-12T01:45:00", "BV": 0.31525967}, {"O": 0.02665478, "H": 0.02680926, "L": 0.02665, "C": 0.02665475, "V": 17.37925852, "T": "2018-01-12T01:50:00", "BV": 0.46466545}, {"O": 0.02665, "H": 0.02680926, "L": 0.02665, "C": 0.02680926, "V": 14.33843788, "T": "2018-01-12T01:55:00", "BV": 0.38232745}, {"O": 0.02665005, "H": 0.02680926, "L": 0.02665, "C": 0.02665003, "V": 15.46367559, "T": "2018-01-12T02:00:00", "BV": 0.41213813}, {"O": 0.02680926, "H": 0.02680926, "L": 0.02665, "C": 0.026651, "V": 41.27782599, "T": "2018-01-12T02:05:00", "BV": 1.10153475}, {"O": 0.02665108, "H": 0.026809, "L": 0.02665, "C": 0.02680848, "V": 183.88071118, "T": "2018-01-12T02:10:00", "BV": 4.92850741}, {"O": 0.02680848, "H": 0.0268412, "L": 0.02680848, "C": 0.02684116, "V": 28.58836833, "T": "2018-01-12T02:15:00", "BV": 0.76676951}, {"O": 0.02680848, "H": 0.02684114, "L": 0.02665006, "C": 0.02684015, "V": 194.04139201, "T": "2018-01-12T02:20:00", "BV": 5.20178606}, {"O": 0.0268401, "H": 0.02684686, "L": 0.02665012, "C": 0.02684686, "V": 5.18616667, "T": "2018-01-12T02:25:00", "BV": 0.13897411}, {"O": 0.02665015, "H": 0.02684689, "L": 0.02665007, "C": 0.0267002, "V": 15.97533261, "T": "2018-01-12T02:30:00", "BV": 0.42669754}, {"O": 0.02684673, "H": 0.02684689, "L": 0.02662521, "C": 0.0268468, "V": 18.25909022, "T": "2018-01-12T02:35:00", "BV": 0.48877542}, {"O": 0.02684685, "H": 0.02684685, "L": 0.02662549, "C": 0.0267466, "V": 4.91812799, "T": "2018-01-12T02:40:00", "BV": 0.13158244}, {"O": 0.0267466, "H": 0.02684696, "L": 0.0266265, "C": 0.02665, "V": 29.91401918, "T": "2018-01-12T02:45:00", "BV": 0.7986447}, {"O": 0.02665, "H": 0.0268468, "L": 0.02661011, "C": 0.02661015, "V": 38.39039469, "T": "2018-01-12T02:50:00", "BV": 1.02337788}, {"O": 0.02661015, "H": 0.02681945, "L": 0.02658005, "C": 0.0266, "V": 42.24416978, "T": "2018-01-12T02:55:00", "BV": 1.12433262}, {"O": 0.02681922, "H": 0.02681922, "L": 0.02658004, "C": 0.026595, "V": 37.38372562, "T": "2018-01-12T03:00:00", "BV": 0.9941707}, {"O": 0.026595, "H": 0.02679351, "L": 0.02658004, "C": 0.02659614, "V": 26.13224441, "T": "2018-01-12T03:05:00", "BV": 0.69603077}, {"O": 0.02659614, "H": 0.02675475, "L": 0.02659614, "C": 0.0267547, "V": 2.04357793, "T": "2018-01-12T03:10:00", "BV": 0.05465865}, {"O": 0.02675, "H": 0.02681945, "L": 0.02675, "C": 0.026818, "V": 8.56913284, "T": "2018-01-12T03:15:00", "BV": 0.229349}, {"O": 0.02681749, "H": 0.02726953, "L": 0.02660002, "C": 0.02726953, "V": 595.08331649, "T": "2018-01-12T03:20:00", "BV": 16.10477053}, {"O": 0.02713988, "H": 0.02713988, "L": 0.02660005, "C": 0.02671, "V": 35.01853274, "T": "2018-01-12T03:25:00", "BV": 0.93604684}, {"O": 0.026602, "H": 0.02689687, "L": 0.02660005, "C": 0.02660218, "V": 13.18409353, "T": "2018-01-12T03:30:00", "BV": 0.35364443}, {"O": 0.02660332, "H": 0.02689296, "L": 0.0266033, "C": 0.02689015, "V": 43.92368277, "T": "2018-01-12T03:35:00", "BV": 1.17013837}, {"O": 0.02688979, "H": 0.02688979, "L": 0.02660517, "C": 0.02660517, "V": 38.48569793, "T": "2018-01-12T03:40:00", "BV": 1.02412768}, {"O": 0.02660517, "H": 0.02669993, "L": 0.02659, "C": 0.02659, "V": 24.34478992, "T": "2018-01-12T03:45:00", "BV": 0.64756446}, {"O": 0.02659, "H": 0.02684987, "L": 0.026501, "C": 0.0265464, "V": 70.37982843, "T": "2018-01-12T03:50:00", "BV": 1.87172823}, {"O": 0.0265464, "H": 0.02689069, "L": 0.02652445, "C": 0.0268904, "V": 104.56645914, "T": "2018-01-12T03:55:00", "BV": 2.79915902}, {"O": 0.02655178, "H": 0.0268904, "L": 0.02655178, "C": 0.02655567, "V": 153.26109648, "T": "2018-01-12T04:00:00", "BV": 4.0703915}, {"O": 0.02655567, "H": 0.02688597, "L": 0.02652447, "C": 0.02652478, "V": 17.107631, "T": "2018-01-12T04:05:00", "BV": 0.45696481}, {"O": 0.02671925, "H": 0.02684876, "L": 0.02652531, "C": 0.02679839, "V": 4.28007251, "T": "2018-01-12T04:10:00", "BV": 0.11430644}, {"O": 0.02668978, "H": 0.02679835, "L": 0.02661941, "C": 0.02679835, "V": 56.14373402, "T": "2018-01-12T04:15:00", "BV": 1.49825343}, {"O": 0.02664, "H": 0.02664, "L": 0.02661941, "C": 0.02661941, "V": 11.29283524, "T": "2018-01-12T04:20:00", "BV": 0.30072751}, {"O": 0.02661941, "H": 0.02664, "L": 0.02652457, "C": 0.02664, "V": 22.61249016, "T": "2018-01-12T04:25:00", "BV": 0.6018206}, {"O": 0.02664, "H": 0.02679299, "L": 0.02653066, "C": 0.02679299, "V": 48.16106228, "T": "2018-01-12T04:30:00", "BV": 1.28357877}, {"O": 0.02679299, "H": 0.02679921, "L": 0.02665078, "C": 0.02665389, "V": 43.50105547, "T": "2018-01-12T04:35:00", "BV": 1.15981166}, {"O": 0.02679919, "H": 0.02679919, "L": 0.02665478, "C": 0.02665664, "V": 30.63664222, "T": "2018-01-12T04:40:00", "BV": 0.81757206}, {"O": 0.02675, "H": 0.02684662, "L": 0.02665722, "C": 0.02684662, "V": 23.22227526, "T": "2018-01-12T04:45:00", "BV": 0.62133523}, {"O": 0.02684661, "H": 0.02689034, "L": 0.02675601, "C": 0.02684814, "V": 6.03941219, "T": "2018-01-12T04:50:00", "BV": 0.16198885}, {"O": 0.0268481, "H": 0.02698837, "L": 0.026764, "C": 0.02698814, "V": 66.04157625, "T": "2018-01-12T04:55:00", "BV": 1.7716154}, {"O": 0.02676, "H": 0.02694997, "L": 0.0267574, "C": 0.02689991, "V": 15.05801233, "T": "2018-01-12T05:00:00", "BV": 0.4032851}, {"O": 0.026802, "H": 0.02689991, "L": 0.026763, "C": 0.02689844, "V": 38.4780502, "T": "2018-01-12T05:05:00", "BV": 1.03415371}, {"O": 0.02689844, "H": 0.0274, "L": 0.0268983, "C": 0.02711278, "V": 758.31977346, "T": "2018-01-12T05:10:00", "BV": 20.69429887}, {"O": 0.02711278, "H": 0.02739999, "L": 0.02711278, "C": 0.02717365, "V": 114.83371261, "T": "2018-01-12T05:15:00", "BV": 3.12504436}, {"O": 0.02720016, "H": 0.02739998, "L": 0.0271749, "C": 0.02717502, "V": 15.76957235, "T": "2018-01-12T05:20:00", "BV": 0.43084113}, {"O": 0.02717493, "H": 0.02734877, "L": 0.02690438, "C": 0.02690708, "V": 63.87636105, "T": "2018-01-12T05:25:00", "BV": 1.72576512}, {"O": 0.02719043, "H": 0.02719043, "L": 0.02691299, "C": 0.02714496, "V": 11.04971152, "T": "2018-01-12T05:30:00", "BV": 0.29923156}, {"O": 0.02714468, "H": 0.02714468, "L": 0.02691312, "C": 0.02692, "V": 7.51418625, "T": "2018-01-12T05:35:00", "BV": 0.2029799}, {"O": 0.02692, "H": 0.02705109, "L": 0.02692, "C": 0.02704308, "V": 24.62835497, "T": "2018-01-12T05:40:00", "BV": 0.66388575}, {"O": 0.02692, "H": 0.02704299, "L": 0.02673992, "C": 0.02704299, "V": 64.04351021, "T": "2018-01-12T05:45:00", "BV": 1.72721984}, {"O": 0.02704299, "H": 0.02709989, "L": 0.02675706, "C": 0.02709981, "V": 172.81641243, "T": "2018-01-12T05:50:00", "BV": 4.65960392}, {"O": 0.0270998, "H": 0.0271, "L": 0.02680723, "C": 0.02709844, "V": 18.41100696, "T": "2018-01-12T05:55:00", "BV": 0.49573507}, {"O": 0.02709832, "H": 0.0270987, "L": 0.02681349, "C": 0.02709854, "V": 6.7634667, "T": "2018-01-12T06:00:00", "BV": 0.18320026}, {"O": 0.0269, "H": 0.02709854, "L": 0.02683201, "C": 0.02683401, "V": 16.15636018, "T": "2018-01-12T06:05:00", "BV": 0.4355298}, {"O": 0.02683902, "H": 0.02709841, "L": 0.02674031, "C": 0.026858, "V": 39.53885682, "T": "2018-01-12T06:10:00", "BV": 1.06167827}, {"O": 0.026858, "H": 0.0271461, "L": 0.026858, "C": 0.0271461, "V": 130.80292385, "T": "2018-01-12T06:15:00", "BV": 3.54080142}, {"O": 0.02712645, "H": 0.02712649, "L": 0.02688613, "C": 0.02688624, "V": 10.81601917, "T": "2018-01-12T06:20:00", "BV": 0.29217828}, {"O": 0.02709856, "H": 0.02709894, "L": 0.026895, "C": 0.02691503, "V": 27.46735645, "T": "2018-01-12T06:25:00", "BV": 0.74078027}, {"O": 0.0270989, "H": 0.0270989, "L": 0.0268581, "C": 0.026862, "V": 48.33909327, "T": "2018-01-12T06:30:00", "BV": 1.30289033}, {"O": 0.026862, "H": 0.02708027, "L": 0.02676006, "C": 0.02685778, "V": 39.89572318, "T": "2018-01-12T06:35:00", "BV": 1.07191036}, {"O": 0.02699426, "H": 0.02707526, "L": 0.02699426, "C": 0.02705, "V": 38.47190807, "T": "2018-01-12T06:40:00", "BV": 1.04083148}, {"O": 0.02705, "H": 0.02705, "L": 0.02672003, "C": 0.02675045, "V": 28.90026247, "T": "2018-01-12T06:45:00", "BV": 0.77402748}, {"O": 0.02707292, "H": 0.02707292, "L": 0.02675029, "C": 0.0267504, "V": 29.36535056, "T": "2018-01-12T06:50:00", "BV": 0.78912199}, {"O": 0.0267504, "H": 0.02686829, "L": 0.0267, "C": 0.0267, "V": 143.11690067, "T": "2018-01-12T06:55:00", "BV": 3.82480333}, {"O": 0.0267, "H": 0.02693, "L": 0.0267, "C": 0.02692997, "V": 13.42040405, "T": "2018-01-12T07:00:00", "BV": 0.35989582}, {"O": 0.02693, "H": 0.02707094, "L": 0.02693, "C": 0.02700323, "V": 24.71735741, "T": "2018-01-12T07:05:00", "BV": 0.66656652}, {"O": 0.0270032, "H": 0.02707094, "L": 0.0270032, "C": 0.02700323, "V": 68.8681208, "T": "2018-01-12T07:10:00", "BV": 1.86101026}, {"O": 0.02707094, "H": 0.02707526, "L": 0.0269305, "C": 0.02696686, "V": 44.12947691, "T": "2018-01-12T07:15:00", "BV": 1.19433196}, {"O": 0.02696686, "H": 0.02707526, "L": 0.02696686, "C": 0.02707526, "V": 35.92344887, "T": "2018-01-12T07:20:00", "BV": 0.97235764}, {"O": 0.0269752, "H": 0.02707526, "L": 0.0268752, "C": 0.02687524, "V": 63.32629574, "T": "2018-01-12T07:25:00", "BV": 1.7083128}, {"O": 0.02687525, "H": 0.02707, "L": 0.0268752, "C": 0.0268752, "V": 45.30562674, "T": "2018-01-12T07:30:00", "BV": 1.22199659}, {"O": 0.0268752, "H": 0.02705897, "L": 0.0267752, "C": 0.0267753, "V": 29.16762247, "T": "2018-01-12T07:35:00", "BV": 0.78199614}, {"O": 0.02677587, "H": 0.02707526, "L": 0.02677587, "C": 0.02707, "V": 99.11261634, "T": "2018-01-12T07:40:00", "BV": 2.68081672}, {"O": 0.02707, "H": 0.02709999, "L": 0.02679758, "C": 0.02709993, "V": 163.99022337, "T": "2018-01-12T07:45:00", "BV": 4.43950492}, {"O": 0.02709991, "H": 0.0271, "L": 0.02675004, "C": 0.02675004, "V": 43.7896169, "T": "2018-01-12T07:50:00", "BV": 1.17643996}, {"O": 0.0269999, "H": 0.02699995, "L": 0.02675001, "C": 0.02697997, "V": 79.89512841, "T": "2018-01-12T07:55:00", "BV": 2.13880856}, {"O": 0.02675226, "H": 0.02730309, "L": 0.0266752, "C": 0.02720866, "V": 898.14100083, "T": "2018-01-12T08:00:00", "BV": 24.20434744}, {"O": 0.02682305, "H": 0.02720816, "L": 0.02682304, "C": 0.02701574, "V": 57.21911966, "T": "2018-01-12T08:05:00", "BV": 1.5431568}, {"O": 0.02719201, "H": 0.02719793, "L": 0.02700003, "C": 0.027001, "V": 43.74722566, "T": "2018-01-12T08:10:00", "BV": 1.18877183}, {"O": 0.027001, "H": 0.02707745, "L": 0.02683221, "C": 0.02695135, "V": 7.63959742, "T": "2018-01-12T08:15:00", "BV": 0.20561805}, {"O": 0.02683228, "H": 0.02717287, "L": 0.02683221, "C": 0.02683221, "V": 61.62005075, "T": "2018-01-12T08:20:00", "BV": 1.65510033}, {"O": 0.02683221, "H": 0.02706448, "L": 0.02683221, "C": 0.02705876, "V": 6.79164232, "T": "2018-01-12T08:25:00", "BV": 0.18314359}, {"O": 0.0269, "H": 0.0269, "L": 0.02683221, "C": 0.0269, "V": 5.82521009, "T": "2018-01-12T08:30:00", "BV": 0.15667436}, {"O": 0.0269, "H": 0.02705747, "L": 0.02683221, "C": 0.02697605, "V": 22.62971187, "T": "2018-01-12T08:35:00", "BV": 0.61007655}, {"O": 0.02697605, "H": 0.02699997, "L": 0.02677919, "C": 0.02677928, "V": 49.53586599, "T": "2018-01-12T08:40:00", "BV": 1.32986333}, {"O": 0.02677919, "H": 0.0269872, "L": 0.02674206, "C": 0.02674207, "V": 42.95429807, "T": "2018-01-12T08:45:00", "BV": 1.14991822}, {"O": 0.02674207, "H": 0.02696745, "L": 0.0267, "C": 0.02676529, "V": 32.14491719, "T": "2018-01-12T08:50:00", "BV": 0.86001408}, {"O": 0.0267, "H": 0.02676529, "L": 0.0267, "C": 0.02676, "V": 83.36807718, "T": "2018-01-12T08:55:00", "BV": 2.23100639}, {"O": 0.02675999, "H": 0.02676529, "L": 0.02665, "C": 0.02665, "V": 3.75769271, "T": "2018-01-12T09:00:00", "BV": 0.10051908}, {"O": 0.02675978, "H": 0.02676529, "L": 0.02664665, "C": 0.02676529, "V": 13.32698384, "T": "2018-01-12T09:05:00", "BV": 0.3553805}, {"O": 0.02676529, "H": 0.02694992, "L": 0.026602, "C": 0.02676529, "V": 121.57871542, "T": "2018-01-12T09:10:00", "BV": 3.25218223}, {"O": 0.02676529, "H": 0.02698419, "L": 0.02660388, "C": 0.0269829, "V": 82.03376408, "T": "2018-01-12T09:15:00", "BV": 2.20479674}, {"O": 0.02685033, "H": 0.02698242, "L": 0.02663741, "C": 0.02663741, "V": 24.66005565, "T": "2018-01-12T09:20:00", "BV": 0.66221499}, {"O": 0.02685009, "H": 0.02698355, "L": 0.02663761, "C": 0.02665087, "V": 14.59861248, "T": "2018-01-12T09:25:00", "BV": 0.39088305}, {"O": 0.0267, "H": 0.02679997, "L": 0.02665084, "C": 0.0267998, "V": 15.2963219, "T": "2018-01-12T09:30:00", "BV": 0.40949799}, {"O": 0.02697518, "H": 0.02697518, "L": 0.0266607, "C": 0.02666226, "V": 21.81050628, "T": "2018-01-12T09:35:00", "BV": 0.58261465}, {"O": 0.02666249, "H": 0.02688732, "L": 0.02666249, "C": 0.0268064, "V": 5.80603136, "T": "2018-01-12T09:40:00", "BV": 0.15488786}, {"O": 0.0268064, "H": 0.0268064, "L": 0.02665103, "C": 0.0268054, "V": 7.04292728, "T": "2018-01-12T09:45:00", "BV": 0.18861138}, {"O": 0.0268054, "H": 0.02698274, "L": 0.02665121, "C": 0.02698153, "V": 8.97698901, "T": "2018-01-12T09:50:00", "BV": 0.24055418}, {"O": 0.02698118, "H": 0.02698118, "L": 0.02697772, "C": 0.02697772, "V": 2.01571275, "T": "2018-01-12T09:55:00", "BV": 0.05438402}, {"O": 0.02697701, "H": 0.0269815, "L": 0.02675002, "C": 0.02698138, "V": 19.68191704, "T": "2018-01-12T10:00:00", "BV": 0.52956142}, {"O": 0.0269812, "H": 0.0269812, "L": 0.02675, "C": 0.026778, "V": 16.27683493, "T": "2018-01-12T10:05:00", "BV": 0.43627211}, {"O": 0.02697862, "H": 0.02697862, "L": 0.02697512, "C": 0.02697512, "V": 10.90761334, "T": "2018-01-12T10:10:00", "BV": 0.29425606}, {"O": 0.02677801, "H": 0.02697439, "L": 0.02660277, "C": 0.026745, "V": 51.39711925, "T": "2018-01-12T10:15:00", "BV": 1.37596076}, {"O": 0.026778, "H": 0.02694995, "L": 0.02660293, "C": 0.02683936, "V": 25.3174917, "T": "2018-01-12T10:20:00", "BV": 0.67473419}, {"O": 0.026745, "H": 0.02693148, "L": 0.02660303, "C": 0.0269314, "V": 29.56064919, "T": "2018-01-12T10:25:00", "BV": 0.79207129}, {"O": 0.02679996, "H": 0.02692798, "L": 0.02666604, "C": 0.02667037, "V": 3.42102227, "T": "2018-01-12T10:30:00", "BV": 0.09162607}, {"O": 0.0269277, "H": 0.02692797, "L": 0.02667372, "C": 0.02692797, "V": 56.49475166, "T": "2018-01-12T10:35:00", "BV": 1.51432813}, {"O": 0.02692797, "H": 0.02692797, "L": 0.0268284, "C": 0.02692797, "V": 336.29283815, "T": "2018-01-12T10:40:00", "BV": 9.05374759}, {"O": 0.02692795, "H": 0.02692795, "L": 0.02692794, "C": 0.02692794, "V": 4.94653355, "T": "2018-01-12T10:45:00", "BV": 0.13319998}, {"O": 0.02670757, "H": 0.02692368, "L": 0.02667382, "C": 0.02667382, "V": 34.35412118, "T": "2018-01-12T10:50:00", "BV": 0.91916507}, {"O": 0.02667382, "H": 0.02689597, "L": 0.0266738, "C": 0.02678476, "V": 4.51359827, "T": "2018-01-12T10:55:00", "BV": 0.12095345}, {"O": 0.02678476, "H": 0.02689567, "L": 0.02678476, "C": 0.02678476, "V": 22.94804377, "T": "2018-01-12T11:00:00", "BV": 0.61681853}, {"O": 0.02667473, "H": 0.02689509, "L": 0.02652445, "C": 0.02677782, "V": 300.36883407, "T": "2018-01-12T11:05:00", "BV": 7.99819368}, {"O": 0.02677761, "H": 0.02677761, "L": 0.02653003, "C": 0.02654103, "V": 37.40317932, "T": "2018-01-12T11:10:00", "BV": 0.99286784}, {"O": 0.02669938, "H": 0.02669938, "L": 0.02654103, "C": 0.0266184, "V": 22.82918173, "T": "2018-01-12T11:15:00", "BV": 0.60781192}, {"O": 0.02669847, "H": 0.02683838, "L": 0.02656, "C": 0.0266985, "V": 127.2179303, "T": "2018-01-12T11:20:00", "BV": 3.41292428}, {"O": 0.0266985, "H": 0.02692785, "L": 0.0266, "C": 0.02692785, "V": 100.52410429, "T": "2018-01-12T11:25:00", "BV": 2.69785405}, {"O": 0.02692751, "H": 0.027, "L": 0.02660279, "C": 0.02692666, "V": 319.93748273, "T": "2018-01-12T11:30:00", "BV": 8.61868555}, {"O": 0.02692666, "H": 0.02699998, "L": 0.02692666, "C": 0.02699967, "V": 13.49620721, "T": "2018-01-12T11:35:00", "BV": 0.36401256}, {"O": 0.02670166, "H": 0.02699955, "L": 0.02670165, "C": 0.02699811, "V": 311.07496752, "T": "2018-01-12T11:40:00", "BV": 8.39771281}, {"O": 0.0269976, "H": 0.02699761, "L": 0.02671084, "C": 0.0269965, "V": 7.67117563, "T": "2018-01-12T11:45:00", "BV": 0.20611667}, {"O": 0.02699649, "H": 0.0269965, "L": 0.02680022, "C": 0.02699647, "V": 15.04071994, "T": "2018-01-12T11:50:00", "BV": 0.40454067}, {"O": 0.02699647, "H": 0.027, "L": 0.02685, "C": 0.02685, "V": 22.74351775, "T": "2018-01-12T11:55:00", "BV": 0.61387414}, {"O": 0.02685, "H": 0.02710332, "L": 0.02673823, "C": 0.02710326, "V": 44.69799778, "T": "2018-01-12T12:00:00", "BV": 1.20913706}, {"O": 0.02674134, "H": 0.02710322, "L": 0.02674134, "C": 0.02708671, "V": 23.47278666, "T": "2018-01-12T12:05:00", "BV": 0.6331353}, {"O": 0.02676048, "H": 0.02708587, "L": 0.02676048, "C": 0.02708131, "V": 34.76498086, "T": "2018-01-12T12:10:00", "BV": 0.93112851}, {"O": 0.02708104, "H": 0.02708104, "L": 0.02680001, "C": 0.02707685, "V": 17.35332784, "T": "2018-01-12T12:15:00", "BV": 0.46943}, {"O": 0.02707652, "H": 0.02707652, "L": 0.02680242, "C": 0.02690172, "V": 14.0069963, "T": "2018-01-12T12:20:00", "BV": 0.37734437}, {"O": 0.02691744, "H": 0.02702455, "L": 0.02689385, "C": 0.02702455, "V": 13.34577111, "T": "2018-01-12T12:25:00", "BV": 0.36005155}, {"O": 0.02689385, "H": 0.02702442, "L": 0.02689385, "C": 0.02702439, "V": 11.94184685, "T": "2018-01-12T12:30:00", "BV": 0.32268706}, {"O": 0.02702439, "H": 0.02702439, "L": 0.026894, "C": 0.026894, "V": 28.83879739, "T": "2018-01-12T12:35:00", "BV": 0.77817754}, {"O": 0.02689422, "H": 0.02702435, "L": 0.02689385, "C": 0.02702435, "V": 140.02123738, "T": "2018-01-12T12:40:00", "BV": 3.77550461}, {"O": 0.02702435, "H": 0.0271275, "L": 0.02695922, "C": 0.02702459, "V": 181.07086453, "T": "2018-01-12T12:45:00", "BV": 4.8943793}, {"O": 0.02712744, "H": 0.02712744, "L": 0.02702459, "C": 0.0270246, "V": 41.2410206, "T": "2018-01-12T12:50:00", "BV": 1.11507224}, {"O": 0.02712665, "H": 0.02717796, "L": 0.0270246, "C": 0.02707495, "V": 23.67537166, "T": "2018-01-12T12:55:00", "BV": 0.64211338}, {"O": 0.02707499, "H": 0.02717785, "L": 0.02707499, "C": 0.02708218, "V": 87.18002704, "T": "2018-01-12T13:00:00", "BV": 2.36141454}, {"O": 0.0270822, "H": 0.027178, "L": 0.02708219, "C": 0.02717712, "V": 101.95892876, "T": "2018-01-12T13:05:00", "BV": 2.76677569}, {"O": 0.027178, "H": 0.02720654, "L": 0.02702464, "C": 0.02717713, "V": 29.95174485, "T": "2018-01-12T13:10:00", "BV": 0.81363528}, {"O": 0.02717713, "H": 0.02720706, "L": 0.02702459, "C": 0.0272065, "V": 24.89232167, "T": "2018-01-12T13:15:00", "BV": 0.67681837}, {"O": 0.02702805, "H": 0.02723456, "L": 0.02702805, "C": 0.02721986, "V": 32.78669263, "T": "2018-01-12T13:20:00", "BV": 0.88906379}, {"O": 0.02711744, "H": 0.02730563, "L": 0.02711743, "C": 0.0271186, "V": 70.72895949, "T": "2018-01-12T13:25:00", "BV": 1.92563271}, {"O": 0.02730563, "H": 0.02730564, "L": 0.02724648, "C": 0.02730564, "V": 50.93302677, "T": "2018-01-12T13:30:00", "BV": 1.38810156}, {"O": 0.02737074, "H": 0.02747284, "L": 0.02724648, "C": 0.02741, "V": 101.56867264, "T": "2018-01-12T13:35:00", "BV": 2.78033558}, {"O": 0.02745, "H": 0.0274728, "L": 0.02724648, "C": 0.02746893, "V": 105.121974, "T": "2018-01-12T13:40:00", "BV": 2.87973785}, {"O": 0.02713564, "H": 0.02746863, "L": 0.02702466, "C": 0.02738741, "V": 29.45787983, "T": "2018-01-12T13:45:00", "BV": 0.79937984}, {"O": 0.02738734, "H": 0.02738734, "L": 0.0272, "C": 0.0272, "V": 52.20661407, "T": "2018-01-12T13:50:00", "BV": 1.42926744}, {"O": 0.02738669, "H": 0.02744896, "L": 0.02711237, "C": 0.02711238, "V": 99.70974366, "T": "2018-01-12T13:55:00", "BV": 2.72719221}, {"O": 0.02711238, "H": 0.02739774, "L": 0.02711238, "C": 0.02739116, "V": 54.77956433, "T": "2018-01-12T14:00:00", "BV": 1.49972309}, {"O": 0.02739037, "H": 0.02739038, "L": 0.02711375, "C": 0.02738838, "V": 6.01157005, "T": "2018-01-12T14:05:00", "BV": 0.16362316}, {"O": 0.02738811, "H": 0.02738862, "L": 0.02715025, "C": 0.02715025, "V": 40.84520826, "T": "2018-01-12T14:10:00", "BV": 1.11239821}, {"O": 0.027169, "H": 0.02728039, "L": 0.02711241, "C": 0.02711242, "V": 53.35959937, "T": "2018-01-12T14:15:00", "BV": 1.45099996}, {"O": 0.02711242, "H": 0.02728039, "L": 0.02711241, "C": 0.02728027, "V": 153.71003651, "T": "2018-01-12T14:20:00", "BV": 4.16937003}, {"O": 0.02728027, "H": 0.02739499, "L": 0.0272, "C": 0.02739491, "V": 41.5920644, "T": "2018-01-12T14:25:00", "BV": 1.1366012}, {"O": 0.02739491, "H": 0.02739499, "L": 0.02720009, "C": 0.02739491, "V": 53.9703902, "T": "2018-01-12T14:30:00", "BV": 1.47830086}, {"O": 0.02739491, "H": 0.02739494, "L": 0.02720003, "C": 0.02739493, "V": 17.59115377, "T": "2018-01-12T14:35:00", "BV": 0.48152488}, {"O": 0.02739493, "H": 0.02739493, "L": 0.02720302, "C": 0.02739, "V": 43.77186358, "T": "2018-01-12T14:40:00", "BV": 1.19879231}, {"O": 0.027252, "H": 0.02739491, "L": 0.02712508, "C": 0.02733221, "V": 20.5315319, "T": "2018-01-12T14:45:00", "BV": 0.5589906}, {"O": 0.02739371, "H": 0.02739371, "L": 0.02729636, "C": 0.02729636, "V": 4.3210532, "T": "2018-01-12T14:50:00", "BV": 0.11808967}, {"O": 0.0271604, "H": 0.02733221, "L": 0.02716, "C": 0.02729633, "V": 21.41515399, "T": "2018-01-12T14:55:00", "BV": 0.58216806}, {"O": 0.02718, "H": 0.02729634, "L": 0.02718, "C": 0.02725998, "V": 127.23370773, "T": "2018-01-12T15:00:00", "BV": 3.46218364}, {"O": 0.02725998, "H": 0.02729634, "L": 0.02725998, "C": 0.02729634, "V": 10.09537911, "T": "2018-01-12T15:05:00", "BV": 0.27522777}, {"O": 0.02729634, "H": 0.02732999, "L": 0.02725998, "C": 0.0273299, "V": 12.34630552, "T": "2018-01-12T15:10:00", "BV": 0.33696044}, {"O": 0.0273299, "H": 0.02732999, "L": 0.02725998, "C": 0.02732997, "V": 38.17552935, "T": "2018-01-12T15:15:00", "BV": 1.04232397}, {"O": 0.02732997, "H": 0.02732999, "L": 0.02725998, "C": 0.02725998, "V": 15.54056215, "T": "2018-01-12T15:20:00", "BV": 0.4246144}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02725998, "C": 0.02732999, "V": 24.27650274, "T": "2018-01-12T15:25:00", "BV": 0.66323584}, {"O": 0.02732999, "H": 0.02732999, "L": 0.02718006, "C": 0.02732999, "V": 41.78976857, "T": "2018-01-12T15:30:00", "BV": 1.14025284}, {"O": 0.02732, "H": 0.02732, "L": 0.0271803, "C": 0.02732, "V": 18.23824159, "T": "2018-01-12T15:35:00", "BV": 0.49686967}, {"O": 0.02732, "H": 0.027331, "L": 0.02719003, "C": 0.02719003, "V": 42.36742754, "T": "2018-01-12T15:40:00", "BV": 1.15697219}, {"O": 0.02730099, "H": 0.027331, "L": 0.02719462, "C": 0.02733099, "V": 9.09543959, "T": "2018-01-12T15:45:00", "BV": 0.24840014}, {"O": 0.02733099, "H": 0.027331, "L": 0.02711241, "C": 0.02722271, "V": 79.46301856, "T": "2018-01-12T15:50:00", "BV": 2.16528388}, {"O": 0.02722271, "H": 0.02733094, "L": 0.02714114, "C": 0.02725271, "V": 20.00131079, "T": "2018-01-12T15:55:00", "BV": 0.5453765}, {"O": 0.02725271, "H": 0.02729, "L": 0.0272527, "C": 0.0272527, "V": 19.46025627, "T": "2018-01-12T16:00:00", "BV": 0.53036687}, {"O": 0.02725271, "H": 0.027331, "L": 0.0272527, "C": 0.02725271, "V": 25.53057247, "T": "2018-01-12T16:05:00", "BV": 0.69719532}, {"O": 0.0272527, "H": 0.027331, "L": 0.02717312, "C": 0.027331, "V": 17.27370295, "T": "2018-01-12T16:10:00", "BV": 0.47105188}, {"O": 0.02733099, "H": 0.02735, "L": 0.027254, "C": 0.027254, "V": 34.55819769, "T": "2018-01-12T16:15:00", "BV": 0.94416539}, {"O": 0.02733099, "H": 0.02744895, "L": 0.02733099, "C": 0.027331, "V": 96.05640386, "T": "2018-01-12T16:20:00", "BV": 2.629988}, {"O": 0.02744888, "H": 0.02744895, "L": 0.02725407, "C": 0.02725416, "V": 85.47768216, "T": "2018-01-12T16:25:00", "BV": 2.34493812}, {"O": 0.0274488, "H": 0.02744883, "L": 0.02725419, "C": 0.02725535, "V": 9.90928745, "T": "2018-01-12T16:30:00", "BV": 0.27122429}, {"O": 0.02725583, "H": 0.02725583, "L": 0.02718067, "C": 0.02725583, "V": 181.22530365, "T": "2018-01-12T16:35:00", "BV": 4.93938301}, {"O": 0.02725583, "H": 0.02744889, "L": 0.02718488, "C": 0.02744888, "V": 24.7624982, "T": "2018-01-12T16:40:00", "BV": 0.67619999}, {"O": 0.02737006, "H": 0.02744889, "L": 0.0273, "C": 0.02744887, "V": 4.2925338, "T": "2018-01-12T16:45:00", "BV": 0.117334}, {"O": 0.02744886, "H": 0.02744889, "L": 0.02730181, "C": 0.02744887, "V": 3.44356565, "T": "2018-01-12T16:50:00", "BV": 0.09446962}, {"O": 0.02744887, "H": 0.027449, "L": 0.02744887, "C": 0.0274489, "V": 24.85096318, "T": "2018-01-12T16:55:00", "BV": 0.68213238}, {"O": 0.0274489, "H": 0.0274729, "L": 0.02744889, "C": 0.0274729, "V": 21.11900779, "T": "2018-01-12T17:00:00", "BV": 0.57975102}, {"O": 0.0274729, "H": 0.0275, "L": 0.02744887, "C": 0.0275, "V": 79.52007951, "T": "2018-01-12T17:05:00", "BV": 2.18464262}, {"O": 0.0275, "H": 0.0275, "L": 0.0274779, "C": 0.0274779, "V": 15.22482393, "T": "2018-01-12T17:10:00", "BV": 0.41863694}, {"O": 0.0274779, "H": 0.0275, "L": 0.02744, "C": 0.02746805, "V": 82.38788592, "T": "2018-01-12T17:15:00", "BV": 2.26308555}, {"O": 0.02746805, "H": 0.02747805, "L": 0.02744003, "C": 0.02747805, "V": 9.54144302, "T": "2018-01-12T17:20:00", "BV": 0.26213959}, {"O": 0.02747805, "H": 0.02751343, "L": 0.02744003, "C": 0.02751343, "V": 35.7859831, "T": "2018-01-12T17:25:00", "BV": 0.98382003}, {"O": 0.02751343, "H": 0.02754034, "L": 0.0275, "C": 0.02751348, "V": 24.36120308, "T": "2018-01-12T17:30:00", "BV": 0.67024669}, {"O": 0.02751345, "H": 0.02751348, "L": 0.02744, "C": 0.0275, "V": 78.77502378, "T": "2018-01-12T17:35:00", "BV": 2.16565067}, {"O": 0.02745, "H": 0.02751344, "L": 0.02735056, "C": 0.02751344, "V": 116.42548646, "T": "2018-01-12T17:40:00", "BV": 3.19537803}, {"O": 0.02751344, "H": 0.02751344, "L": 0.02737519, "C": 0.0273753, "V": 42.14461017, "T": "2018-01-12T17:45:00", "BV": 1.15738115}, {"O": 0.02750339, "H": 0.02751339, "L": 0.0275, "C": 0.02751339, "V": 10.56651461, "T": "2018-01-12T17:50:00", "BV": 0.29060851}, {"O": 0.02751338, "H": 0.02751339, "L": 0.02740002, "C": 0.02748339, "V": 43.27373481, "T": "2018-01-12T17:55:00", "BV": 1.19018688}, {"O": 0.0274832, "H": 0.02751339, "L": 0.02740001, "C": 0.02751339, "V": 45.87694101, "T": "2018-01-12T18:00:00", "BV": 1.26058389}, {"O": 0.02748339, "H": 0.02751339, "L": 0.02740014, "C": 0.0275, "V": 12.23111119, "T": "2018-01-12T18:05:00", "BV": 0.33559286}, {"O": 0.02751335, "H": 0.02751336, "L": 0.0275, "C": 0.0275, "V": 10.79145615, "T": "2018-01-12T18:10:00", "BV": 0.29679052}, {"O": 0.02749951, "H": 0.0275, "L": 0.02740017, "C": 0.027487, "V": 23.94037145, "T": "2018-01-12T18:15:00", "BV": 0.65779629}, {"O": 0.027487, "H": 0.027487, "L": 0.02740017, "C": 0.02748699, "V": 22.06854813, "T": "2018-01-12T18:20:00", "BV": 0.60520565}, {"O": 0.02740017, "H": 0.0275992, "L": 0.02740017, "C": 0.02748699, "V": 41.36542678, "T": "2018-01-12T18:25:00", "BV": 1.13880843}, {"O": 0.02758588, "H": 0.02758589, "L": 0.02735613, "C": 0.02758549, "V": 68.65731641, "T": "2018-01-12T18:30:00", "BV": 1.8830975}, {"O": 0.02758545, "H": 0.02759178, "L": 0.02758539, "C": 0.02759177, "V": 18.89972869, "T": "2018-01-12T18:35:00", "BV": 0.52136796}, {"O": 0.02759178, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.29048564, "T": "2018-01-12T18:40:00", "BV": 0.36664021}, {"O": 0.0276, "H": 0.0276, "L": 0.02758545, "C": 0.0276, "V": 13.8606871, "T": "2018-01-12T18:45:00", "BV": 0.38248906}, {"O": 0.02758545, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 29.89261493, "T": "2018-01-12T18:50:00", "BV": 0.82469011}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758545, "V": 16.8652209, "T": "2018-01-12T18:55:00", "BV": 0.46536236}, {"O": 0.02759024, "H": 0.0276, "L": 0.02758545, "C": 0.02759999, "V": 21.09619667, "T": "2018-01-12T19:00:00", "BV": 0.5821172}, {"O": 0.02759999, "H": 0.0276, "L": 0.02758545, "C": 0.02758547, "V": 31.68415244, "T": "2018-01-12T19:05:00", "BV": 0.87413221}, {"O": 0.0276, "H": 0.02760446, "L": 0.02751013, "C": 0.02751013, "V": 56.72837499, "T": "2018-01-12T19:10:00", "BV": 1.56470416}, {"O": 0.02751013, "H": 0.027585, "L": 0.02744309, "C": 0.02756487, "V": 21.40327571, "T": "2018-01-12T19:15:00", "BV": 0.58807954}, {"O": 0.02756487, "H": 0.027585, "L": 0.02744499, "C": 0.0275429, "V": 2.86730967, "T": "2018-01-12T19:20:00", "BV": 0.07894218}, {"O": 0.02744621, "H": 0.0275429, "L": 0.02744621, "C": 0.0275429, "V": 28.36314019, "T": "2018-01-12T19:25:00", "BV": 0.78076457}, {"O": 0.027585, "H": 0.027585, "L": 0.0275429, "C": 0.02755741, "V": 13.0667364, "T": "2018-01-12T19:30:00", "BV": 0.35996075}, {"O": 0.02755741, "H": 0.0276128, "L": 0.0275429, "C": 0.02756392, "V": 25.07105613, "T": "2018-01-12T19:35:00", "BV": 0.69111233}, {"O": 0.02757831, "H": 0.02757831, "L": 0.0275429, "C": 0.02756386, "V": 11.27471664, "T": "2018-01-12T19:40:00", "BV": 0.31054157}, {"O": 0.02756387, "H": 0.02756387, "L": 0.0275429, "C": 0.02756, "V": 31.17282999, "T": "2018-01-12T19:45:00", "BV": 0.85874128}, {"O": 0.02756, "H": 0.02756386, "L": 0.02756, "C": 0.02756379, "V": 79.50271071, "T": "2018-01-12T19:50:00", "BV": 2.19139747}, {"O": 0.02756379, "H": 0.0275638, "L": 0.0274432, "C": 0.02754289, "V": 27.92608838, "T": "2018-01-12T19:55:00", "BV": 0.76917509}, {"O": 0.02754289, "H": 0.02754289, "L": 0.02744319, "C": 0.0274432, "V": 11.42314741, "T": "2018-01-12T20:00:00", "BV": 0.31358778}, {"O": 0.0274432, "H": 0.0275429, "L": 0.02744319, "C": 0.02754287, "V": 29.3949435, "T": "2018-01-12T20:05:00", "BV": 0.80688338}, {"O": 0.02754287, "H": 0.02756386, "L": 0.02754287, "C": 0.0275429, "V": 89.66211236, "T": "2018-01-12T20:10:00", "BV": 2.4706241}, {"O": 0.0275429, "H": 0.0276128, "L": 0.02754287, "C": 0.02761279, "V": 42.80219233, "T": "2018-01-12T20:15:00", "BV": 1.18098849}, {"O": 0.02761279, "H": 0.02761279, "L": 0.02744319, "C": 0.02744319, "V": 43.32926725, "T": "2018-01-12T20:20:00", "BV": 1.19465256}, {"O": 0.02744319, "H": 0.02761135, "L": 0.02725, "C": 0.02750555, "V": 93.05334075, "T": "2018-01-12T20:25:00", "BV": 2.55075257}, {"O": 0.02725401, "H": 0.02759987, "L": 0.02713567, "C": 0.02741446, "V": 139.71931657, "T": "2018-01-12T20:30:00", "BV": 3.80087805}, {"O": 0.0273273, "H": 0.02741425, "L": 0.02711241, "C": 0.02713844, "V": 31.34102872, "T": "2018-01-12T20:35:00", "BV": 0.85092016}, {"O": 0.02732729, "H": 0.02739787, "L": 0.02711247, "C": 0.02738896, "V": 42.29748296, "T": "2018-01-12T20:40:00", "BV": 1.15124354}, {"O": 0.02738842, "H": 0.02738842, "L": 0.02714311, "C": 0.02738299, "V": 9.77010304, "T": "2018-01-12T20:45:00", "BV": 0.26666071}, {"O": 0.02738099, "H": 0.02738099, "L": 0.0272509, "C": 0.0272518, "V": 10.37923842, "T": "2018-01-12T20:50:00", "BV": 0.28288221}, {"O": 0.02725, "H": 0.027373, "L": 0.0271125, "C": 0.02737013, "V": 15.96322447, "T": "2018-01-12T20:55:00", "BV": 0.43437501}, {"O": 0.02737, "H": 0.02737, "L": 0.0271195, "C": 0.02736985, "V": 19.41825856, "T": "2018-01-12T21:00:00", "BV": 0.53094548}, {"O": 0.02736985, "H": 0.02736985, "L": 0.02711724, "C": 0.027141, "V": 8.59951737, "T": "2018-01-12T21:05:00", "BV": 0.23355988}, {"O": 0.02715, "H": 0.02731397, "L": 0.02714006, "C": 0.02731397, "V": 19.31719982, "T": "2018-01-12T21:10:00", "BV": 0.52441135}, {"O": 0.02731397, "H": 0.02731397, "L": 0.02713707, "C": 0.0272, "V": 18.87715523, "T": "2018-01-12T21:15:00", "BV": 0.51283766}, {"O": 0.0272, "H": 0.02731397, "L": 0.0272, "C": 0.0273, "V": 14.46351124, "T": "2018-01-12T21:20:00", "BV": 0.39434931}, {"O": 0.0273, "H": 0.02731396, "L": 0.02716899, "C": 0.02731396, "V": 9.835823, "T": "2018-01-12T21:25:00", "BV": 0.26834293}, {"O": 0.02731396, "H": 0.02731397, "L": 0.02716853, "C": 0.02716853, "V": 178.58229002, "T": "2018-01-12T21:30:00", "BV": 4.87751245}, {"O": 0.02716853, "H": 0.02729999, "L": 0.02711256, "C": 0.02711263, "V": 17.48234995, "T": "2018-01-12T21:35:00", "BV": 0.4753261}, {"O": 0.02729993, "H": 0.02729994, "L": 0.02711263, "C": 0.02711263, "V": 51.48180754, "T": "2018-01-12T21:40:00", "BV": 1.39662546}, {"O": 0.02719402, "H": 0.02719403, "L": 0.02711263, "C": 0.02711263, "V": 30.87449568, "T": "2018-01-12T21:45:00", "BV": 0.83724353}, {"O": 0.0271127, "H": 0.02729569, "L": 0.02711241, "C": 0.0271592, "V": 67.87907161, "T": "2018-01-12T21:50:00", "BV": 1.84054313}, {"O": 0.0271592, "H": 0.02729568, "L": 0.02711197, "C": 0.027112, "V": 17.39716213, "T": "2018-01-12T21:55:00", "BV": 0.47227102}, {"O": 0.027112, "H": 0.02729996, "L": 0.02711197, "C": 0.02729995, "V": 20.19750953, "T": "2018-01-12T22:00:00", "BV": 0.5512735}, {"O": 0.02729992, "H": 0.02729996, "L": 0.02720404, "C": 0.02729974, "V": 17.15722722, "T": "2018-01-12T22:05:00", "BV": 0.46831191}, {"O": 0.02720404, "H": 0.02729987, "L": 0.02716345, "C": 0.02729987, "V": 26.71277646, "T": "2018-01-12T22:10:00", "BV": 0.72744553}, {"O": 0.02729927, "H": 0.02729988, "L": 0.027, "C": 0.02720677, "V": 96.8588974, "T": "2018-01-12T22:15:00", "BV": 2.61998657}, {"O": 0.02710445, "H": 0.02720677, "L": 0.02700832, "C": 0.02713501, "V": 113.01774904, "T": "2018-01-12T22:20:00", "BV": 3.0652806}, {"O": 0.02713501, "H": 0.02720677, "L": 0.0270731, "C": 0.0270731, "V": 109.4891984, "T": "2018-01-12T22:25:00", "BV": 2.97041459}, {"O": 0.02720677, "H": 0.0272576, "L": 0.0270536, "C": 0.02705362, "V": 35.39482417, "T": "2018-01-12T22:30:00", "BV": 0.96329433}, {"O": 0.02725481, "H": 0.02725481, "L": 0.02705361, "C": 0.02705362, "V": 27.54958217, "T": "2018-01-12T22:35:00", "BV": 0.74686477}, {"O": 0.02711384, "H": 0.02729979, "L": 0.027054, "C": 0.02729979, "V": 28.3661915, "T": "2018-01-12T22:40:00", "BV": 0.76870667}, {"O": 0.02729988, "H": 0.0273, "L": 0.02707493, "C": 0.0273, "V": 71.22091732, "T": "2018-01-12T22:45:00", "BV": 1.94362629}, {"O": 0.0273, "H": 0.0273, "L": 0.02713513, "C": 0.0273, "V": 149.54777835, "T": "2018-01-12T22:50:00", "BV": 4.07432395}, {"O": 0.0273, "H": 0.0273, "L": 0.02721845, "C": 0.0273, "V": 38.41565542, "T": "2018-01-12T22:55:00", "BV": 1.04869469}, {"O": 0.0273, "H": 0.0275, "L": 0.02713511, "C": 0.02718775, "V": 261.68944929, "T": "2018-01-12T23:00:00", "BV": 7.1496486}, {"O": 0.0274999, "H": 0.0278, "L": 0.02720884, "C": 0.02752001, "V": 345.65697222, "T": "2018-01-12T23:05:00", "BV": 9.54431492}, {"O": 0.02752002, "H": 0.0280299, "L": 0.02752002, "C": 0.02767491, "V": 305.07052591, "T": "2018-01-12T23:10:00", "BV": 8.49196697}, {"O": 0.027782, "H": 0.02802988, "L": 0.02750015, "C": 0.02787922, "V": 448.39758231, "T": "2018-01-12T23:15:00", "BV": 12.41644303}, {"O": 0.02787922, "H": 0.02787924, "L": 0.02759017, "C": 0.02759017, "V": 65.90847871, "T": "2018-01-12T23:20:00", "BV": 1.82564439}, {"O": 0.02759001, "H": 0.02785392, "L": 0.02759001, "C": 0.02762001, "V": 63.74109671, "T": "2018-01-12T23:25:00", "BV": 1.7608584}, {"O": 0.02762, "H": 0.02782838, "L": 0.02762, "C": 0.02781892, "V": 43.87756458, "T": "2018-01-12T23:30:00", "BV": 1.21486485}, {"O": 0.02781594, "H": 0.02781595, "L": 0.02751625, "C": 0.02751783, "V": 62.68902936, "T": "2018-01-12T23:35:00", "BV": 1.73341076}, {"O": 0.02779854, "H": 0.02779854, "L": 0.02751865, "C": 0.0277298, "V": 129.91215556, "T": "2018-01-12T23:40:00", "BV": 3.57597146}, {"O": 0.0277298, "H": 0.02775844, "L": 0.02751892, "C": 0.02775844, "V": 39.16114363, "T": "2018-01-12T23:45:00", "BV": 1.08590575}, {"O": 0.02752001, "H": 0.0282065, "L": 0.02752001, "C": 0.02820649, "V": 210.23898045, "T": "2018-01-12T23:50:00", "BV": 5.84983753}, {"O": 0.02780066, "H": 0.02834631, "L": 0.02780066, "C": 0.02825664, "V": 326.45653847, "T": "2018-01-12T23:55:00", "BV": 9.18112309}, {"O": 0.02834993, "H": 0.02835, "L": 0.0279461, "C": 0.02794707, "V": 157.89224268, "T": "2018-01-13T00:00:00", "BV": 4.46217123}, {"O": 0.02825655, "H": 0.02825655, "L": 0.0279469, "C": 0.02818, "V": 109.4747542, "T": "2018-01-13T00:05:00", "BV": 3.06429709}, {"O": 0.028175, "H": 0.028175, "L": 0.02799011, "C": 0.0281499, "V": 20.61751299, "T": "2018-01-13T00:10:00", "BV": 0.57825005}, {"O": 0.0279903, "H": 0.028175, "L": 0.02769888, "C": 0.02783837, "V": 162.76584782, "T": "2018-01-13T00:15:00", "BV": 4.58031696}, {"O": 0.02783837, "H": 0.028175, "L": 0.02770043, "C": 0.02817457, "V": 102.9000135, "T": "2018-01-13T00:20:00", "BV": 2.86722646}, {"O": 0.02779033, "H": 0.02844254, "L": 0.02779033, "C": 0.02844254, "V": 338.98194603, "T": "2018-01-13T00:25:00", "BV": 9.55128162}, {"O": 0.0283866, "H": 0.02863047, "L": 0.02800427, "C": 0.02859148, "V": 227.08569833, "T": "2018-01-13T00:30:00", "BV": 6.4561661}, {"O": 0.02859148, "H": 0.02895903, "L": 0.02840038, "C": 0.02869133, "V": 744.16330974, "T": "2018-01-13T00:35:00", "BV": 21.345267}, {"O": 0.02869133, "H": 0.02895498, "L": 0.02847294, "C": 0.02861001, "V": 287.65011585, "T": "2018-01-13T00:40:00", "BV": 8.22766528}, {"O": 0.02862, "H": 0.028925, "L": 0.02840066, "C": 0.02840066, "V": 171.89750878, "T": "2018-01-13T00:45:00", "BV": 4.92185453}, {"O": 0.02840067, "H": 0.02886993, "L": 0.02809808, "C": 0.02840049, "V": 138.08289197, "T": "2018-01-13T00:50:00", "BV": 3.92768497}, {"O": 0.02842011, "H": 0.029, "L": 0.02842011, "C": 0.029, "V": 260.78527395, "T": "2018-01-13T00:55:00", "BV": 7.54293213}, {"O": 0.029, "H": 0.0295, "L": 0.02892503, "C": 0.02925991, "V": 595.91260654, "T": "2018-01-13T01:00:00", "BV": 17.44940971}, {"O": 0.0292599, "H": 0.0295, "L": 0.02925983, "C": 0.02925985, "V": 283.17281493, "T": "2018-01-13T01:05:00", "BV": 8.29737098}, {"O": 0.0292599, "H": 0.02955687, "L": 0.02925983, "C": 0.02954323, "V": 356.40331364, "T": "2018-01-13T01:10:00", "BV": 10.49696198}, {"O": 0.0295433, "H": 0.02955993, "L": 0.02925983, "C": 0.02932901, "V": 137.97391701, "T": "2018-01-13T01:15:00", "BV": 4.05588505}, {"O": 0.02932901, "H": 0.02955992, "L": 0.02929, "C": 0.02929001, "V": 173.80261285, "T": "2018-01-13T01:20:00", "BV": 5.11299125}, {"O": 0.02929001, "H": 0.02946611, "L": 0.02929, "C": 0.0292904, "V": 161.91314314, "T": "2018-01-13T01:25:00", "BV": 4.74892814}, {"O": 0.02929041, "H": 0.029466, "L": 0.02925984, "C": 0.02925985, "V": 185.5187455, "T": "2018-01-13T01:30:00", "BV": 5.43842949}, {"O": 0.02925985, "H": 0.02949999, "L": 0.02925985, "C": 0.02926022, "V": 303.94770665, "T": "2018-01-13T01:35:00", "BV": 8.91439651}, {"O": 0.02926022, "H": 0.02926023, "L": 0.02902419, "C": 0.02902422, "V": 239.23513375, "T": "2018-01-13T01:40:00", "BV": 6.95971274}, {"O": 0.02902422, "H": 0.02902428, "L": 0.028925, "C": 0.02898601, "V": 164.8487531, "T": "2018-01-13T01:45:00", "BV": 4.78299131}, {"O": 0.02898601, "H": 0.02902428, "L": 0.02889284, "C": 0.02902, "V": 146.45244005, "T": "2018-01-13T01:50:00", "BV": 4.24734033}, {"O": 0.029019, "H": 0.02902428, "L": 0.02882, "C": 0.02900185, "V": 44.7203537, "T": "2018-01-13T01:55:00", "BV": 1.29272173}, {"O": 0.028981, "H": 0.02902428, "L": 0.02882001, "C": 0.02902427, "V": 47.75517565, "T": "2018-01-13T02:00:00", "BV": 1.38347591}, {"O": 0.0290017, "H": 0.02902427, "L": 0.02874005, "C": 0.028986, "V": 210.85882728, "T": "2018-01-13T02:05:00", "BV": 6.08405352}, {"O": 0.0288013, "H": 0.02929645, "L": 0.0288013, "C": 0.02929645, "V": 130.64402724, "T": "2018-01-13T02:10:00", "BV": 3.78847301}, {"O": 0.02928, "H": 0.02929645, "L": 0.0291785, "C": 0.02927999, "V": 54.5292569, "T": "2018-01-13T02:15:00", "BV": 1.59548966}, {"O": 0.02927999, "H": 0.0295, "L": 0.02925, "C": 0.02939626, "V": 59.31007041, "T": "2018-01-13T02:20:00", "BV": 1.73802022}, {"O": 0.02932331, "H": 0.02954, "L": 0.02925, "C": 0.02946989, "V": 31.72201939, "T": "2018-01-13T02:25:00", "BV": 0.93358652}, {"O": 0.02925002, "H": 0.02946974, "L": 0.02924235, "C": 0.02924235, "V": 203.25653066, "T": "2018-01-13T02:30:00", "BV": 5.97693458}, {"O": 0.02933371, "H": 0.02946667, "L": 0.02916316, "C": 0.0293466, "V": 91.9937111, "T": "2018-01-13T02:35:00", "BV": 2.69712685}, {"O": 0.02916386, "H": 0.0294, "L": 0.02915502, "C": 0.02915502, "V": 162.5799821, "T": "2018-01-13T02:40:00", "BV": 4.76066333}, {"O": 0.02915502, "H": 0.02930011, "L": 0.0291, "C": 0.02919999, "V": 156.58351166, "T": "2018-01-13T02:45:00", "BV": 4.57797697}, {"O": 0.0291, "H": 0.02929996, "L": 0.0291, "C": 0.02929996, "V": 207.72972257, "T": "2018-01-13T02:50:00", "BV": 6.08582636}, {"O": 0.02929996, "H": 0.02929996, "L": 0.0291, "C": 0.0291, "V": 561.19360753, "T": "2018-01-13T02:55:00", "BV": 16.42889632}, {"O": 0.0291, "H": 0.02927987, "L": 0.0291, "C": 0.02927982, "V": 56.57038249, "T": "2018-01-13T03:00:00", "BV": 1.65244985}, {"O": 0.02910001, "H": 0.02927982, "L": 0.0291, "C": 0.02927982, "V": 70.59713021, "T": "2018-01-13T03:05:00", "BV": 2.06394364}, {"O": 0.02927982, "H": 0.02946665, "L": 0.02927025, "C": 0.02946665, "V": 110.41781166, "T": "2018-01-13T03:10:00", "BV": 3.23933568}, {"O": 0.02927026, "H": 0.02955988, "L": 0.02927025, "C": 0.0294148, "V": 48.02530353, "T": "2018-01-13T03:15:00", "BV": 1.41691093}, {"O": 0.0294148, "H": 0.02955993, "L": 0.02910101, "C": 0.02935672, "V": 334.2239985, "T": "2018-01-13T03:20:00", "BV": 9.78751689}, {"O": 0.02955987, "H": 0.02955993, "L": 0.02932573, "C": 0.02933169, "V": 99.97262085, "T": "2018-01-13T03:25:00", "BV": 2.95443546}, {"O": 0.02933174, "H": 0.02955984, "L": 0.02928522, "C": 0.02955502, "V": 14.82869748, "T": "2018-01-13T03:30:00", "BV": 0.43546521}, {"O": 0.0293318, "H": 0.02954378, "L": 0.02917897, "C": 0.02939574, "V": 112.31577876, "T": "2018-01-13T03:35:00", "BV": 3.3009124}, {"O": 0.0293956, "H": 0.0293956, "L": 0.029178, "C": 0.0291785, "V": 53.36076986, "T": "2018-01-13T03:40:00", "BV": 1.55736912}, {"O": 0.02925841, "H": 0.02939483, "L": 0.02910784, "C": 0.02910784, "V": 18.34704864, "T": "2018-01-13T03:45:00", "BV": 0.53621204}, {"O": 0.0292, "H": 0.0292, "L": 0.02910101, "C": 0.02912039, "V": 49.81622446, "T": "2018-01-13T03:50:00", "BV": 1.45124121}, {"O": 0.02912039, "H": 0.02915986, "L": 0.02911, "C": 0.02911042, "V": 12.2333929, "T": "2018-01-13T03:55:00", "BV": 0.35645823}, {"O": 0.02915985, "H": 0.02915985, "L": 0.02911, "C": 0.02911, "V": 32.57782778, "T": "2018-01-13T04:00:00", "BV": 0.9490268}, {"O": 0.02915983, "H": 0.0293037, "L": 0.02911, "C": 0.02913491, "V": 189.3975778, "T": "2018-01-13T04:05:00", "BV": 5.52024452}, {"O": 0.02913491, "H": 0.0292498, "L": 0.02878939, "C": 0.02878939, "V": 195.00335725, "T": "2018-01-13T04:10:00", "BV": 5.66915701}, {"O": 0.02909946, "H": 0.02909946, "L": 0.0287313, "C": 0.02883784, "V": 112.30011663, "T": "2018-01-13T04:15:00", "BV": 3.23684294}, {"O": 0.02883784, "H": 0.02899397, "L": 0.02873514, "C": 0.02899311, "V": 49.32389686, "T": "2018-01-13T04:20:00", "BV": 1.42503572}, {"O": 0.0289921, "H": 0.0289921, "L": 0.02851488, "C": 0.02881261, "V": 107.85559125, "T": "2018-01-13T04:25:00", "BV": 3.10406318}, {"O": 0.02881252, "H": 0.02881252, "L": 0.02842176, "C": 0.02875153, "V": 131.61123826, "T": "2018-01-13T04:30:00", "BV": 3.7527503}, {"O": 0.0286155, "H": 0.02875153, "L": 0.02841646, "C": 0.02875153, "V": 43.97274026, "T": "2018-01-13T04:35:00", "BV": 1.26139726}, {"O": 0.02875153, "H": 0.02895947, "L": 0.0285886, "C": 0.02895258, "V": 114.46209228, "T": "2018-01-13T04:40:00", "BV": 3.29001377}, {"O": 0.02858992, "H": 0.02895213, "L": 0.02858992, "C": 0.02858998, "V": 26.72804953, "T": "2018-01-13T04:45:00", "BV": 0.77033369}, {"O": 0.02858998, "H": 0.02882171, "L": 0.02858962, "C": 0.02858962, "V": 29.63947357, "T": "2018-01-13T04:50:00", "BV": 0.84870388}, {"O": 0.02858962, "H": 0.02879975, "L": 0.02830332, "C": 0.02831157, "V": 101.65353395, "T": "2018-01-13T04:55:00", "BV": 2.90551029}, {"O": 0.02831163, "H": 0.02858952, "L": 0.02831163, "C": 0.02852986, "V": 9.90995175, "T": "2018-01-13T05:00:00", "BV": 0.28200829}, {"O": 0.02852997, "H": 0.02853, "L": 0.02841669, "C": 0.0284167, "V": 24.74899416, "T": "2018-01-13T05:05:00", "BV": 0.7054305}, {"O": 0.02841669, "H": 0.02850198, "L": 0.02835949, "C": 0.02850094, "V": 8.40999543, "T": "2018-01-13T05:10:00", "BV": 0.23942801}, {"O": 0.02850093, "H": 0.02850093, "L": 0.02815006, "C": 0.02831176, "V": 115.77058795, "T": "2018-01-13T05:15:00", "BV": 3.27160503}, {"O": 0.02831176, "H": 0.02850092, "L": 0.02831174, "C": 0.02850092, "V": 136.74961897, "T": "2018-01-13T05:20:00", "BV": 3.87262937}, {"O": 0.02850092, "H": 0.0286635, "L": 0.02831415, "C": 0.02850201, "V": 64.04875733, "T": "2018-01-13T05:25:00", "BV": 1.8264135}, {"O": 0.02863295, "H": 0.02869436, "L": 0.02835901, "C": 0.02835901, "V": 42.23853744, "T": "2018-01-13T05:30:00", "BV": 1.20754103}, {"O": 0.0286646, "H": 0.02869406, "L": 0.0283133, "C": 0.02854454, "V": 22.50562171, "T": "2018-01-13T05:35:00", "BV": 0.64021877}, {"O": 0.02863236, "H": 0.02863236, "L": 0.0284, "C": 0.02863095, "V": 84.56354661, "T": "2018-01-13T05:40:00", "BV": 2.4209035}, {"O": 0.02840101, "H": 0.028631, "L": 0.02840101, "C": 0.02850281, "V": 81.25170762, "T": "2018-01-13T05:45:00", "BV": 2.32388467}, {"O": 0.0286213, "H": 0.02878999, "L": 0.02853569, "C": 0.0285669, "V": 15.23799787, "T": "2018-01-13T05:50:00", "BV": 0.43543077}, {"O": 0.0285669, "H": 0.02886936, "L": 0.0285669, "C": 0.02886889, "V": 89.60468035, "T": "2018-01-13T05:55:00", "BV": 2.57795621}, {"O": 0.02886776, "H": 0.02886926, "L": 0.02851568, "C": 0.02886721, "V": 48.62124704, "T": "2018-01-13T06:00:00", "BV": 1.39929255}, {"O": 0.02874994, "H": 0.02884706, "L": 0.02851952, "C": 0.02884199, "V": 13.02887972, "T": "2018-01-13T06:05:00", "BV": 0.37482215}, {"O": 0.02883489, "H": 0.02883588, "L": 0.02852466, "C": 0.02883547, "V": 16.28787154, "T": "2018-01-13T06:10:00", "BV": 0.46818923}, {"O": 0.02883519, "H": 0.0288352, "L": 0.02852565, "C": 0.02883386, "V": 27.13218063, "T": "2018-01-13T06:15:00", "BV": 0.78139264}, {"O": 0.02883352, "H": 0.02883352, "L": 0.02852639, "C": 0.02852671, "V": 39.53408249, "T": "2018-01-13T06:20:00", "BV": 1.13330783}, {"O": 0.0286, "H": 0.02877363, "L": 0.02839, "C": 0.02839018, "V": 86.89490238, "T": "2018-01-13T06:25:00", "BV": 2.47557413}, {"O": 0.02871993, "H": 0.02871994, "L": 0.02839026, "C": 0.02839093, "V": 21.54272234, "T": "2018-01-13T06:30:00", "BV": 0.61452262}, {"O": 0.02839093, "H": 0.02861064, "L": 0.0283909, "C": 0.02852387, "V": 22.84919806, "T": "2018-01-13T06:35:00", "BV": 0.65059342}, {"O": 0.02852387, "H": 0.02860984, "L": 0.02844122, "C": 0.02860984, "V": 136.99950248, "T": "2018-01-13T06:40:00", "BV": 3.91895114}, {"O": 0.028629, "H": 0.02883589, "L": 0.02860899, "C": 0.02881307, "V": 56.35614872, "T": "2018-01-13T06:45:00", "BV": 1.62088862}, {"O": 0.02881307, "H": 0.028845, "L": 0.02856376, "C": 0.02856389, "V": 19.22028583, "T": "2018-01-13T06:50:00", "BV": 0.5524939}, {"O": 0.028843, "H": 0.028843, "L": 0.02856506, "C": 0.02881, "V": 18.82162285, "T": "2018-01-13T06:55:00", "BV": 0.54212044}, {"O": 0.02857504, "H": 0.02882966, "L": 0.02857504, "C": 0.02882958, "V": 15.06030251, "T": "2018-01-13T07:00:00", "BV": 0.43321619}, {"O": 0.0287834, "H": 0.02882958, "L": 0.02858299, "C": 0.02858301, "V": 17.08879998, "T": "2018-01-13T07:05:00", "BV": 0.48991038}, {"O": 0.02858301, "H": 0.02882736, "L": 0.02856531, "C": 0.02857145, "V": 9.05905061, "T": "2018-01-13T07:10:00", "BV": 0.25894142}, {"O": 0.02850375, "H": 0.02857145, "L": 0.028385, "C": 0.02838501, "V": 83.34303119, "T": "2018-01-13T07:15:00", "BV": 2.36689781}, {"O": 0.0285712, "H": 0.0287148, "L": 0.02831327, "C": 0.02831327, "V": 94.31560765, "T": "2018-01-13T07:20:00", "BV": 2.68462206}, {"O": 0.028317, "H": 0.02856718, "L": 0.02831176, "C": 0.02856447, "V": 36.15016013, "T": "2018-01-13T07:25:00", "BV": 1.02507095}, {"O": 0.02831222, "H": 0.02856376, "L": 0.02823427, "C": 0.02824803, "V": 69.81883027, "T": "2018-01-13T07:30:00", "BV": 1.97428593}, {"O": 0.02856047, "H": 0.02856047, "L": 0.02827001, "C": 0.02847458, "V": 11.94886673, "T": "2018-01-13T07:35:00", "BV": 0.33897361}, {"O": 0.02847458, "H": 0.02847458, "L": 0.02823427, "C": 0.02847397, "V": 18.4722457, "T": "2018-01-13T07:40:00", "BV": 0.5244624}, {"O": 0.02847397, "H": 0.02847406, "L": 0.02823431, "C": 0.02847354, "V": 21.65157685, "T": "2018-01-13T07:45:00", "BV": 0.6156394}, {"O": 0.02847354, "H": 0.02847406, "L": 0.02847333, "C": 0.02847406, "V": 15.70807542, "T": "2018-01-13T07:50:00", "BV": 0.4472634}, {"O": 0.02847361, "H": 0.02856475, "L": 0.02847361, "C": 0.02856475, "V": 16.60707042, "T": "2018-01-13T07:55:00", "BV": 0.47354941}, {"O": 0.02856474, "H": 0.0287175, "L": 0.028486, "C": 0.02859, "V": 38.93231099, "T": "2018-01-13T08:00:00", "BV": 1.11351568}, {"O": 0.02871706, "H": 0.02880299, "L": 0.02860971, "C": 0.02860971, "V": 56.51297424, "T": "2018-01-13T08:05:00", "BV": 1.62278433}, {"O": 0.02880297, "H": 0.02883746, "L": 0.02861099, "C": 0.02883746, "V": 38.53929541, "T": "2018-01-13T08:10:00", "BV": 1.11017218}, {"O": 0.02883746, "H": 0.028845, "L": 0.02870035, "C": 0.02884499, "V": 71.39740484, "T": "2018-01-13T08:15:00", "BV": 2.05915457}, {"O": 0.02884499, "H": 0.028845, "L": 0.02870299, "C": 0.02884499, "V": 10.30846873, "T": "2018-01-13T08:20:00", "BV": 0.29725286}, {"O": 0.028845, "H": 0.02903896, "L": 0.028845, "C": 0.0290156, "V": 162.9505674, "T": "2018-01-13T08:25:00", "BV": 4.72113835}, {"O": 0.02901558, "H": 0.0290715, "L": 0.02879965, "C": 0.0289848, "V": 53.99925152, "T": "2018-01-13T08:30:00", "BV": 1.56731624}, {"O": 0.02879979, "H": 0.02898299, "L": 0.02860168, "C": 0.02898283, "V": 52.61730917, "T": "2018-01-13T08:35:00", "BV": 1.50934175}, {"O": 0.02898275, "H": 0.028983, "L": 0.02866101, "C": 0.02898296, "V": 17.61988382, "T": "2018-01-13T08:40:00", "BV": 0.50987466}, {"O": 0.02898275, "H": 0.02898275, "L": 0.02889997, "C": 0.0289, "V": 4.74132703, "T": "2018-01-13T08:45:00", "BV": 0.13703658}, {"O": 0.0289, "H": 0.02898269, "L": 0.0286666, "C": 0.0286666, "V": 15.26318646, "T": "2018-01-13T08:50:00", "BV": 0.44100374}, {"O": 0.02866114, "H": 0.02887291, "L": 0.02866114, "C": 0.02866115, "V": 6.62429771, "T": "2018-01-13T08:55:00", "BV": 0.19006145}, {"O": 0.0286612, "H": 0.02874999, "L": 0.02866114, "C": 0.02866114, "V": 27.44254845, "T": "2018-01-13T09:00:00", "BV": 0.78831741}, {"O": 0.02888085, "H": 0.02897297, "L": 0.02866278, "C": 0.02893995, "V": 213.6594673, "T": "2018-01-13T09:05:00", "BV": 6.17485285}, {"O": 0.02892999, "H": 0.02892999, "L": 0.02871751, "C": 0.02871751, "V": 15.75108459, "T": "2018-01-13T09:10:00", "BV": 0.45564103}, {"O": 0.02871779, "H": 0.02893, "L": 0.02871779, "C": 0.02893, "V": 23.91306443, "T": "2018-01-13T09:15:00", "BV": 0.68961608}, {"O": 0.02893, "H": 0.02896989, "L": 0.02873993, "C": 0.02896988, "V": 17.48119702, "T": "2018-01-13T09:20:00", "BV": 0.50498818}, {"O": 0.02896988, "H": 0.028983, "L": 0.02874345, "C": 0.02888278, "V": 27.7357517, "T": "2018-01-13T09:25:00", "BV": 0.80191004}, {"O": 0.02898261, "H": 0.02898398, "L": 0.02875857, "C": 0.02898273, "V": 11.92407475, "T": "2018-01-13T09:30:00", "BV": 0.34551932}, {"O": 0.02898397, "H": 0.02898398, "L": 0.02898273, "C": 0.02898273, "V": 10.83631154, "T": "2018-01-13T09:35:00", "BV": 0.31407182}, {"O": 0.02898398, "H": 0.02898398, "L": 0.02876219, "C": 0.02876634, "V": 8.38755937, "T": "2018-01-13T09:40:00", "BV": 0.2426644}, {"O": 0.02898398, "H": 0.02907125, "L": 0.02877, "C": 0.02907125, "V": 11.36630022, "T": "2018-01-13T09:45:00", "BV": 0.32975416}, {"O": 0.02907125, "H": 0.02908976, "L": 0.02876804, "C": 0.02878019, "V": 42.35641486, "T": "2018-01-13T09:50:00", "BV": 1.22699456}, {"O": 0.028786, "H": 0.02908963, "L": 0.028786, "C": 0.02886, "V": 34.21374825, "T": "2018-01-13T09:55:00", "BV": 0.98811847}, {"O": 0.029, "H": 0.02908246, "L": 0.02888001, "C": 0.02888502, "V": 27.93673947, "T": "2018-01-13T10:00:00", "BV": 0.80984269}, {"O": 0.02908202, "H": 0.02908202, "L": 0.02888502, "C": 0.02888505, "V": 10.86913973, "T": "2018-01-13T10:05:00", "BV": 0.31488155}, {"O": 0.029, "H": 0.029, "L": 0.02888506, "C": 0.0289, "V": 10.26421341, "T": "2018-01-13T10:10:00", "BV": 0.29708632}, {"O": 0.0289, "H": 0.029, "L": 0.02888001, "C": 0.02895, "V": 38.65475158, "T": "2018-01-13T10:15:00", "BV": 1.11709551}, {"O": 0.02895, "H": 0.0291, "L": 0.02890007, "C": 0.02905, "V": 193.46426794, "T": "2018-01-13T10:20:00", "BV": 5.61694977}, {"O": 0.028901, "H": 0.02903525, "L": 0.0289, "C": 0.02903525, "V": 46.80619373, "T": "2018-01-13T10:25:00", "BV": 1.3529183}, {"O": 0.02903523, "H": 0.02903524, "L": 0.0289, "C": 0.02903397, "V": 21.67901578, "T": "2018-01-13T10:30:00", "BV": 0.6270766}, {"O": 0.02903396, "H": 0.02903396, "L": 0.02885, "C": 0.02885, "V": 23.90078297, "T": "2018-01-13T10:35:00", "BV": 0.69158639}, {"O": 0.02895, "H": 0.02895, "L": 0.02885, "C": 0.02891231, "V": 18.58778912, "T": "2018-01-13T10:40:00", "BV": 0.53643132}, {"O": 0.02891231, "H": 0.02898857, "L": 0.02873759, "C": 0.028809, "V": 40.49780956, "T": "2018-01-13T10:45:00", "BV": 1.16530254}, {"O": 0.02880954, "H": 0.02898943, "L": 0.02872635, "C": 0.02872659, "V": 4.4205485, "T": "2018-01-13T10:50:00", "BV": 0.12762238}, {"O": 0.02895918, "H": 0.02895918, "L": 0.0286, "C": 0.02886589, "V": 67.46013828, "T": "2018-01-13T10:55:00", "BV": 1.9332293}, {"O": 0.0286912, "H": 0.02885977, "L": 0.028602, "C": 0.02883881, "V": 3.08125527, "T": "2018-01-13T11:00:00", "BV": 0.08837501}, {"O": 0.02882861, "H": 0.02882861, "L": 0.028606, "C": 0.02882831, "V": 11.49284291, "T": "2018-01-13T11:05:00", "BV": 0.32978312}, {"O": 0.02862303, "H": 0.02882826, "L": 0.0286, "C": 0.02876465, "V": 89.53128239, "T": "2018-01-13T11:10:00", "BV": 2.57133286}, {"O": 0.02875462, "H": 0.0288186, "L": 0.0285, "C": 0.02874851, "V": 20.98848825, "T": "2018-01-13T11:15:00", "BV": 0.60303633}, {"O": 0.0287484, "H": 0.0287484, "L": 0.0285002, "C": 0.0285002, "V": 61.02717009, "T": "2018-01-13T11:20:00", "BV": 1.74966513}, {"O": 0.0285002, "H": 0.02874165, "L": 0.02848601, "C": 0.02848602, "V": 24.56495764, "T": "2018-01-13T11:25:00", "BV": 0.7026866}, {"O": 0.028486, "H": 0.02871847, "L": 0.0284859, "C": 0.02871813, "V": 10.93306077, "T": "2018-01-13T11:30:00", "BV": 0.31178327}, {"O": 0.02871794, "H": 0.02871794, "L": 0.02864799, "C": 0.02871732, "V": 10.9009827, "T": "2018-01-13T11:35:00", "BV": 0.31301595}, {"O": 0.02855, "H": 0.02871743, "L": 0.02847717, "C": 0.02847802, "V": 60.15390861, "T": "2018-01-13T11:40:00", "BV": 1.71544918}, {"O": 0.02847803, "H": 0.02862041, "L": 0.02847361, "C": 0.02862041, "V": 18.20614045, "T": "2018-01-13T11:45:00", "BV": 0.51957126}, {"O": 0.0286204, "H": 0.0287, "L": 0.02847361, "C": 0.02854884, "V": 17.67072624, "T": "2018-01-13T11:50:00", "BV": 0.50480199}, {"O": 0.02854884, "H": 0.02868565, "L": 0.02847743, "C": 0.02868521, "V": 18.49261928, "T": "2018-01-13T11:55:00", "BV": 0.52908121}, {"O": 0.02868508, "H": 0.02868508, "L": 0.02848528, "C": 0.02863744, "V": 4.88068676, "T": "2018-01-13T12:00:00", "BV": 0.139279}, {"O": 0.02863744, "H": 0.0286849, "L": 0.02848786, "C": 0.0286849, "V": 13.22759731, "T": "2018-01-13T12:05:00", "BV": 0.37802786}, {"O": 0.0286849, "H": 0.02868521, "L": 0.02848706, "C": 0.02868521, "V": 12.96431586, "T": "2018-01-13T12:10:00", "BV": 0.3714142}, {"O": 0.0286852, "H": 0.0286852, "L": 0.02848939, "C": 0.02858887, "V": 60.37972015, "T": "2018-01-13T12:15:00", "BV": 1.72352581}, {"O": 0.02858887, "H": 0.02871912, "L": 0.02855337, "C": 0.0286847, "V": 12.47212099, "T": "2018-01-13T12:20:00", "BV": 0.35777739}, {"O": 0.0287176, "H": 0.02874419, "L": 0.0286847, "C": 0.02874388, "V": 3.10486114, "T": "2018-01-13T12:25:00", "BV": 0.08912848}, {"O": 0.02874357, "H": 0.02874357, "L": 0.02852581, "C": 0.028743, "V": 25.41419571, "T": "2018-01-13T12:30:00", "BV": 0.72784209}, {"O": 0.028743, "H": 0.02874769, "L": 0.02874, "C": 0.02874, "V": 59.96522477, "T": "2018-01-13T12:35:00", "BV": 1.72362583}, {"O": 0.02874, "H": 0.02874768, "L": 0.028529, "C": 0.028529, "V": 54.14423879, "T": "2018-01-13T12:40:00", "BV": 1.54764174}, {"O": 0.02852903, "H": 0.02871088, "L": 0.02847361, "C": 0.02871088, "V": 116.1802164, "T": "2018-01-13T12:45:00", "BV": 3.31400388}, {"O": 0.02871063, "H": 0.02871063, "L": 0.02870861, "C": 0.02870861, "V": 9.70977607, "T": "2018-01-13T12:50:00", "BV": 0.27876744}, {"O": 0.0287086, "H": 0.0287086, "L": 0.02847361, "C": 0.02848803, "V": 84.95556879, "T": "2018-01-13T12:55:00", "BV": 2.42542685}, {"O": 0.02862178, "H": 0.02870299, "L": 0.028494, "C": 0.02866529, "V": 110.7064333, "T": "2018-01-13T13:00:00", "BV": 3.17703375}, {"O": 0.02866507, "H": 0.02866507, "L": 0.028494, "C": 0.02866457, "V": 10.93797664, "T": "2018-01-13T13:05:00", "BV": 0.31317134}, {"O": 0.028494, "H": 0.02866433, "L": 0.02847361, "C": 0.02866377, "V": 15.39168115, "T": "2018-01-13T13:10:00", "BV": 0.4390279}, {"O": 0.02866362, "H": 0.02866362, "L": 0.0284737, "C": 0.0284738, "V": 23.80788821, "T": "2018-01-13T13:15:00", "BV": 0.68205935}, {"O": 0.0284738, "H": 0.02866318, "L": 0.02847376, "C": 0.02847376, "V": 47.33391829, "T": "2018-01-13T13:20:00", "BV": 1.35529028}, {"O": 0.02866279, "H": 0.02866279, "L": 0.02847382, "C": 0.02866268, "V": 16.64311411, "T": "2018-01-13T13:25:00", "BV": 0.47672818}, {"O": 0.02847411, "H": 0.02866264, "L": 0.02845, "C": 0.02866039, "V": 131.35283556, "T": "2018-01-13T13:30:00", "BV": 3.75059335}, {"O": 0.0286603, "H": 0.0286603, "L": 0.02832292, "C": 0.02832292, "V": 53.84615692, "T": "2018-01-13T13:35:00", "BV": 1.52917}, {"O": 0.0283847, "H": 0.02860875, "L": 0.028199, "C": 0.02819901, "V": 197.19734506, "T": "2018-01-13T13:40:00", "BV": 5.56705358}, {"O": 0.02819901, "H": 0.0286086, "L": 0.02819901, "C": 0.02845652, "V": 15.31139109, "T": "2018-01-13T13:45:00", "BV": 0.43504887}, {"O": 0.02845652, "H": 0.02859811, "L": 0.02840004, "C": 0.02840004, "V": 7.77370295, "T": "2018-01-13T13:50:00", "BV": 0.2214161}, {"O": 0.02840004, "H": 0.02845652, "L": 0.02840003, "C": 0.02845652, "V": 13.79756353, "T": "2018-01-13T13:55:00", "BV": 0.39241375}, {"O": 0.0284565, "H": 0.02859042, "L": 0.0284565, "C": 0.0285278, "V": 27.21966521, "T": "2018-01-13T14:00:00", "BV": 0.77540723}, {"O": 0.0285, "H": 0.0285278, "L": 0.02845653, "C": 0.02845653, "V": 39.68585805, "T": "2018-01-13T14:05:00", "BV": 1.13061138}, {"O": 0.02852778, "H": 0.02860349, "L": 0.02841323, "C": 0.02846396, "V": 71.73061366, "T": "2018-01-13T14:10:00", "BV": 2.04384924}, {"O": 0.02846396, "H": 0.02864775, "L": 0.02846227, "C": 0.02860349, "V": 32.70393138, "T": "2018-01-13T14:15:00", "BV": 0.9340189}, {"O": 0.02847522, "H": 0.02860349, "L": 0.02847522, "C": 0.02847523, "V": 17.82434654, "T": "2018-01-13T14:20:00", "BV": 0.50895918}, {"O": 0.02859, "H": 0.02865977, "L": 0.02847523, "C": 0.02847523, "V": 40.10917529, "T": "2018-01-13T14:25:00", "BV": 1.14626482}, {"O": 0.02847523, "H": 0.02865969, "L": 0.02847522, "C": 0.02847523, "V": 16.38865614, "T": "2018-01-13T14:30:00", "BV": 0.46729738}, {"O": 0.02847523, "H": 0.02860316, "L": 0.02847522, "C": 0.02847524, "V": 15.2386724, "T": "2018-01-13T14:35:00", "BV": 0.43400575}, {"O": 0.02855174, "H": 0.02860275, "L": 0.02840341, "C": 0.02840356, "V": 32.4644012, "T": "2018-01-13T14:40:00", "BV": 0.92644567}, {"O": 0.02847522, "H": 0.02847522, "L": 0.02840411, "C": 0.02840411, "V": 11.46667176, "T": "2018-01-13T14:45:00", "BV": 0.32606779}, {"O": 0.02840411, "H": 0.02860275, "L": 0.02840008, "C": 0.02860093, "V": 31.61592906, "T": "2018-01-13T14:50:00", "BV": 0.90105947}, {"O": 0.02860094, "H": 0.02860094, "L": 0.02840005, "C": 0.02851635, "V": 55.85965908, "T": "2018-01-13T14:55:00", "BV": 1.58801573}, {"O": 0.02851635, "H": 0.02851638, "L": 0.02829673, "C": 0.02840005, "V": 51.31311635, "T": "2018-01-13T15:00:00", "BV": 1.46253793}, {"O": 0.02840005, "H": 0.02860276, "L": 0.02840004, "C": 0.02859724, "V": 33.93703632, "T": "2018-01-13T15:05:00", "BV": 0.96948695}, {"O": 0.02859724, "H": 0.02874769, "L": 0.02859724, "C": 0.02866, "V": 34.44981022, "T": "2018-01-13T15:10:00", "BV": 0.98703719}, {"O": 0.02866, "H": 0.02873935, "L": 0.02851115, "C": 0.02851115, "V": 32.64250426, "T": "2018-01-13T15:15:00", "BV": 0.93560639}, {"O": 0.02851115, "H": 0.0286, "L": 0.02840003, "C": 0.02840009, "V": 10.1250748, "T": "2018-01-13T15:20:00", "BV": 0.28796519}, {"O": 0.0285997, "H": 0.02859983, "L": 0.02840009, "C": 0.02840012, "V": 17.56066872, "T": "2018-01-13T15:25:00", "BV": 0.49988645}, {"O": 0.02840012, "H": 0.02869745, "L": 0.02840003, "C": 0.02840961, "V": 15.07752071, "T": "2018-01-13T15:30:00", "BV": 0.42950872}, {"O": 0.0284095, "H": 0.0284095, "L": 0.02826001, "C": 0.02840003, "V": 18.3298775, "T": "2018-01-13T15:35:00", "BV": 0.52051661}, {"O": 0.02840003, "H": 0.0284479, "L": 0.028287, "C": 0.0284479, "V": 74.62927625, "T": "2018-01-13T15:40:00", "BV": 2.11870575}, {"O": 0.02844782, "H": 0.0284479, "L": 0.02830201, "C": 0.0284, "V": 15.08314851, "T": "2018-01-13T15:45:00", "BV": 0.42860395}, {"O": 0.02830501, "H": 0.0284, "L": 0.02830401, "C": 0.0284, "V": 25.02253211, "T": "2018-01-13T15:50:00", "BV": 0.70956408}, {"O": 0.0284, "H": 0.02844, "L": 0.02830204, "C": 0.02832201, "V": 16.53150734, "T": "2018-01-13T15:55:00", "BV": 0.46869497}, {"O": 0.02830005, "H": 0.02844, "L": 0.028258, "C": 0.02844, "V": 32.13120708, "T": "2018-01-13T16:00:00", "BV": 0.91239493}, {"O": 0.02844, "H": 0.02851562, "L": 0.02830005, "C": 0.02851562, "V": 20.60405697, "T": "2018-01-13T16:05:00", "BV": 0.58589249}, {"O": 0.02851562, "H": 0.02851593, "L": 0.02830005, "C": 0.02845, "V": 6.66112716, "T": "2018-01-13T16:10:00", "BV": 0.18973686}, {"O": 0.02844998, "H": 0.02851593, "L": 0.02830009, "C": 0.02851593, "V": 18.84822118, "T": "2018-01-13T16:15:00", "BV": 0.53650199}, {"O": 0.02851593, "H": 0.02857755, "L": 0.02851593, "C": 0.02851801, "V": 8.25538949, "T": "2018-01-13T16:20:00", "BV": 0.23549369}, {"O": 0.028518, "H": 0.02851801, "L": 0.028518, "C": 0.02851801, "V": 32.71760047, "T": "2018-01-13T16:25:00", "BV": 0.93304056}, {"O": 0.02851801, "H": 0.02898598, "L": 0.02840023, "C": 0.02877961, "V": 198.92039673, "T": "2018-01-13T16:30:00", "BV": 5.71861864}, {"O": 0.02877961, "H": 0.02898543, "L": 0.02877961, "C": 0.02877965, "V": 63.45108696, "T": "2018-01-13T16:35:00", "BV": 1.83479842}, {"O": 0.02888537, "H": 0.02898537, "L": 0.02877965, "C": 0.02881, "V": 83.51964784, "T": "2018-01-13T16:40:00", "BV": 2.40666822}, {"O": 0.02880015, "H": 0.02898537, "L": 0.02880015, "C": 0.0288005, "V": 167.75097488, "T": "2018-01-13T16:45:00", "BV": 4.85476793}, {"O": 0.02898398, "H": 0.028984, "L": 0.02880025, "C": 0.028984, "V": 103.13789329, "T": "2018-01-13T16:50:00", "BV": 2.98818279}, {"O": 0.028984, "H": 0.028984, "L": 0.02880076, "C": 0.02898398, "V": 34.77254646, "T": "2018-01-13T16:55:00", "BV": 1.00512598}, {"O": 0.02898398, "H": 0.02928987, "L": 0.02880259, "C": 0.02889059, "V": 568.15507837, "T": "2018-01-13T17:00:00", "BV": 16.53341934}, {"O": 0.02915107, "H": 0.02915107, "L": 0.02889061, "C": 0.0290226, "V": 65.7407491, "T": "2018-01-13T17:05:00", "BV": 1.9093987}, {"O": 0.0290226, "H": 0.02913906, "L": 0.02889209, "C": 0.02909483, "V": 92.3806356, "T": "2018-01-13T17:10:00", "BV": 2.68246614}, {"O": 0.02909483, "H": 0.02913937, "L": 0.02900491, "C": 0.02913936, "V": 38.02352874, "T": "2018-01-13T17:15:00", "BV": 1.10658546}, {"O": 0.02913936, "H": 0.029301, "L": 0.02906393, "C": 0.02925993, "V": 89.06146069, "T": "2018-01-13T17:20:00", "BV": 2.5998293}, {"O": 0.029301, "H": 0.02961082, "L": 0.02915233, "C": 0.02935305, "V": 554.05250937, "T": "2018-01-13T17:25:00", "BV": 16.28078216}, {"O": 0.0296, "H": 0.02962917, "L": 0.02935308, "C": 0.0294, "V": 249.93247896, "T": "2018-01-13T17:30:00", "BV": 7.3482807}, {"O": 0.0294, "H": 0.02954599, "L": 0.02904696, "C": 0.0291, "V": 54.18351949, "T": "2018-01-13T17:35:00", "BV": 1.58486058}, {"O": 0.0291, "H": 0.02926499, "L": 0.02900491, "C": 0.02901938, "V": 67.73035293, "T": "2018-01-13T17:40:00", "BV": 1.97619292}, {"O": 0.02901938, "H": 0.02924777, "L": 0.0283001, "C": 0.02924698, "V": 748.23731322, "T": "2018-01-13T17:45:00", "BV": 21.48628248}, {"O": 0.02924698, "H": 0.02927, "L": 0.02899023, "C": 0.02902199, "V": 61.7570317, "T": "2018-01-13T17:50:00", "BV": 1.79847458}, {"O": 0.02902199, "H": 0.02939, "L": 0.02902199, "C": 0.02928594, "V": 62.92344288, "T": "2018-01-13T17:55:00", "BV": 1.8393391}, {"O": 0.02903124, "H": 0.02948516, "L": 0.02903124, "C": 0.02933387, "V": 25.42985228, "T": "2018-01-13T18:00:00", "BV": 0.74607943}, {"O": 0.02948513, "H": 0.02948516, "L": 0.02911321, "C": 0.02948514, "V": 25.1573233, "T": "2018-01-13T18:05:00", "BV": 0.73747664}, {"O": 0.02946779, "H": 0.02948516, "L": 0.02918608, "C": 0.02939991, "V": 24.01375309, "T": "2018-01-13T18:10:00", "BV": 0.70520981}, {"O": 0.02918614, "H": 0.02950313, "L": 0.0291861, "C": 0.02949398, "V": 59.34048878, "T": "2018-01-13T18:15:00", "BV": 1.74535824}, {"O": 0.02921485, "H": 0.02950313, "L": 0.02921485, "C": 0.02950313, "V": 36.25858814, "T": "2018-01-13T18:20:00", "BV": 1.06480007}, {"O": 0.02950313, "H": 0.02954694, "L": 0.02929018, "C": 0.029295, "V": 50.31252186, "T": "2018-01-13T18:25:00", "BV": 1.48156874}, {"O": 0.02921553, "H": 0.02941, "L": 0.02915, "C": 0.02940995, "V": 39.53886452, "T": "2018-01-13T18:30:00", "BV": 1.15764622}, {"O": 0.02941, "H": 0.02955, "L": 0.029231, "C": 0.02953, "V": 108.0235597, "T": "2018-01-13T18:35:00", "BV": 3.17741978}, {"O": 0.02953, "H": 0.0295999, "L": 0.02952, "C": 0.02959988, "V": 54.12746412, "T": "2018-01-13T18:40:00", "BV": 1.60116952}, {"O": 0.02959888, "H": 0.02962917, "L": 0.02953, "C": 0.02960005, "V": 240.55514692, "T": "2018-01-13T18:45:00", "BV": 7.11859874}, {"O": 0.02960005, "H": 0.02974999, "L": 0.02953001, "C": 0.02974999, "V": 174.87675611, "T": "2018-01-13T18:50:00", "BV": 5.18643324}, {"O": 0.02974999, "H": 0.029881, "L": 0.02974392, "C": 0.0298, "V": 378.13579344, "T": "2018-01-13T18:55:00", "BV": 11.26613911}, {"O": 0.0298, "H": 0.03, "L": 0.02974395, "C": 0.0297793, "V": 774.35279743, "T": "2018-01-13T19:00:00", "BV": 23.18278765}, {"O": 0.02993316, "H": 0.02999895, "L": 0.02977931, "C": 0.02978158, "V": 136.25202414, "T": "2018-01-13T19:05:00", "BV": 4.06512422}, {"O": 0.02999889, "H": 0.02999889, "L": 0.02966081, "C": 0.02966081, "V": 49.95427427, "T": "2018-01-13T19:10:00", "BV": 1.49131148}, {"O": 0.02966081, "H": 0.02977924, "L": 0.0292664, "C": 0.02961664, "V": 615.87630304, "T": "2018-01-13T19:15:00", "BV": 18.17435656}, {"O": 0.02961664, "H": 0.02961664, "L": 0.02926635, "C": 0.02928992, "V": 89.10474817, "T": "2018-01-13T19:20:00", "BV": 2.61896195}, {"O": 0.02931, "H": 0.02959995, "L": 0.02926635, "C": 0.0295, "V": 74.57199475, "T": "2018-01-13T19:25:00", "BV": 2.18885197}, {"O": 0.0295, "H": 0.0296, "L": 0.02930314, "C": 0.02930322, "V": 33.52491097, "T": "2018-01-13T19:30:00", "BV": 0.98807164}, {"O": 0.02930322, "H": 0.02951966, "L": 0.02911, "C": 0.02939755, "V": 94.36787619, "T": "2018-01-13T19:35:00", "BV": 2.76310561}, {"O": 0.02936737, "H": 0.02939803, "L": 0.02911048, "C": 0.029397, "V": 53.23934466, "T": "2018-01-13T19:40:00", "BV": 1.56210378}, {"O": 0.029398, "H": 0.02958712, "L": 0.02930984, "C": 0.02955485, "V": 131.11784353, "T": "2018-01-13T19:45:00", "BV": 3.86880239}, {"O": 0.02955485, "H": 0.0296, "L": 0.02926403, "C": 0.02959898, "V": 100.11883908, "T": "2018-01-13T19:50:00", "BV": 2.95720663}, {"O": 0.02959897, "H": 0.02977929, "L": 0.02929783, "C": 0.02977903, "V": 62.40205572, "T": "2018-01-13T19:55:00", "BV": 1.84893074}, {"O": 0.02977903, "H": 0.0297792, "L": 0.02945705, "C": 0.02962783, "V": 51.50189714, "T": "2018-01-13T20:00:00", "BV": 1.52961114}, {"O": 0.02972789, "H": 0.0297793, "L": 0.02948281, "C": 0.02951081, "V": 59.08852158, "T": "2018-01-13T20:05:00", "BV": 1.75560391}, {"O": 0.02977491, "H": 0.02996993, "L": 0.02938328, "C": 0.02996891, "V": 36.66063988, "T": "2018-01-13T20:10:00", "BV": 1.095338}, {"O": 0.02977888, "H": 0.02996875, "L": 0.02977888, "C": 0.0298103, "V": 35.24713106, "T": "2018-01-13T20:15:00", "BV": 1.05377518}, {"O": 0.0298103, "H": 0.03, "L": 0.029577, "C": 0.02999983, "V": 268.19120457, "T": "2018-01-13T20:20:00", "BV": 8.03099036}, {"O": 0.02999983, "H": 0.03, "L": 0.02958916, "C": 0.02958916, "V": 115.35752258, "T": "2018-01-13T20:25:00", "BV": 3.45595732}, {"O": 0.02959118, "H": 0.02985899, "L": 0.02959118, "C": 0.0296948, "V": 35.67096671, "T": "2018-01-13T20:30:00", "BV": 1.05827758}, {"O": 0.0296948, "H": 0.02982136, "L": 0.02959124, "C": 0.02981328, "V": 17.38017939, "T": "2018-01-13T20:35:00", "BV": 0.51676689}, {"O": 0.02978331, "H": 0.02981323, "L": 0.02959124, "C": 0.02972, "V": 70.00234986, "T": "2018-01-13T20:40:00", "BV": 2.08129418}, {"O": 0.02972, "H": 0.02979964, "L": 0.02959124, "C": 0.02971999, "V": 26.21816221, "T": "2018-01-13T20:45:00", "BV": 0.77939221}, {"O": 0.02959124, "H": 0.02971999, "L": 0.02939389, "C": 0.02940001, "V": 26.29724421, "T": "2018-01-13T20:50:00", "BV": 0.77874234}, {"O": 0.02949388, "H": 0.02971997, "L": 0.029318, "C": 0.02945103, "V": 48.1591571, "T": "2018-01-13T20:55:00", "BV": 1.42373153}, {"O": 0.02949899, "H": 0.02979999, "L": 0.02945138, "C": 0.02976634, "V": 24.53027205, "T": "2018-01-13T21:00:00", "BV": 0.72941115}, {"O": 0.02976634, "H": 0.02997534, "L": 0.02959846, "C": 0.02978006, "V": 38.70605514, "T": "2018-01-13T21:05:00", "BV": 1.15274496}, {"O": 0.02978007, "H": 0.02997534, "L": 0.02978006, "C": 0.02985005, "V": 37.33061769, "T": "2018-01-13T21:10:00", "BV": 1.11625757}, {"O": 0.02985005, "H": 0.02999666, "L": 0.02985005, "C": 0.02985372, "V": 68.14770361, "T": "2018-01-13T21:15:00", "BV": 2.03809666}, {"O": 0.02985372, "H": 0.0299989, "L": 0.02985372, "C": 0.0299, "V": 24.16579606, "T": "2018-01-13T21:20:00", "BV": 0.72447167}, {"O": 0.029998, "H": 0.0299989, "L": 0.02962984, "C": 0.02989994, "V": 94.70498309, "T": "2018-01-13T21:25:00", "BV": 2.83326204}, {"O": 0.02963086, "H": 0.02989997, "L": 0.02960047, "C": 0.02989571, "V": 37.22976409, "T": "2018-01-13T21:30:00", "BV": 1.11098858}, {"O": 0.0298957, "H": 0.02989572, "L": 0.02960009, "C": 0.02960013, "V": 79.71406185, "T": "2018-01-13T21:35:00", "BV": 2.37860339}, {"O": 0.02970043, "H": 0.02984299, "L": 0.0296001, "C": 0.029746, "V": 16.2786295, "T": "2018-01-13T21:40:00", "BV": 0.48408062}, {"O": 0.029746, "H": 0.02981299, "L": 0.02971, "C": 0.02981297, "V": 31.83247922, "T": "2018-01-13T21:45:00", "BV": 0.94844721}, {"O": 0.02981299, "H": 0.02981299, "L": 0.02960027, "C": 0.0297399, "V": 48.67469473, "T": "2018-01-13T21:50:00", "BV": 1.44527467}, {"O": 0.02973989, "H": 0.02981298, "L": 0.02960008, "C": 0.02981296, "V": 52.57944843, "T": "2018-01-13T21:55:00", "BV": 1.56174571}, {"O": 0.02970286, "H": 0.02981299, "L": 0.0295463, "C": 0.029812, "V": 17.11596656, "T": "2018-01-13T22:00:00", "BV": 0.50847375}, {"O": 0.02981293, "H": 0.02999799, "L": 0.02960534, "C": 0.02962978, "V": 342.05886435, "T": "2018-01-13T22:05:00", "BV": 10.24489505}, {"O": 0.02972962, "H": 0.02997499, "L": 0.02962937, "C": 0.02963503, "V": 30.33547251, "T": "2018-01-13T22:10:00", "BV": 0.90558579}, {"O": 0.02963501, "H": 0.02989314, "L": 0.02962937, "C": 0.02987121, "V": 196.24803962, "T": "2018-01-13T22:15:00", "BV": 5.86257544}, {"O": 0.02987116, "H": 0.02987116, "L": 0.02962937, "C": 0.02967948, "V": 50.95202717, "T": "2018-01-13T22:20:00", "BV": 1.51525335}, {"O": 0.02967946, "H": 0.02985, "L": 0.02962907, "C": 0.02984998, "V": 102.70573239, "T": "2018-01-13T22:25:00", "BV": 3.05381845}, {"O": 0.02984995, "H": 0.02984998, "L": 0.02960502, "C": 0.02964549, "V": 33.3118254, "T": "2018-01-13T22:30:00", "BV": 0.98930855}, {"O": 0.02957351, "H": 0.02964549, "L": 0.02930001, "C": 0.02962494, "V": 48.82174482, "T": "2018-01-13T22:35:00", "BV": 1.44502489}, {"O": 0.02962, "H": 0.02962, "L": 0.0293931, "C": 0.0296186, "V": 15.20570256, "T": "2018-01-13T22:40:00", "BV": 0.44821717}, {"O": 0.02961848, "H": 0.02961848, "L": 0.02928, "C": 0.02928, "V": 50.41789685, "T": "2018-01-13T22:45:00", "BV": 1.48235442}, {"O": 0.02928, "H": 0.02933763, "L": 0.02921, "C": 0.02921, "V": 41.64792456, "T": "2018-01-13T22:50:00", "BV": 1.22004556}, {"O": 0.02924956, "H": 0.02933755, "L": 0.02915, "C": 0.02917, "V": 20.30620595, "T": "2018-01-13T22:55:00", "BV": 0.59250019}, {"O": 0.02917, "H": 0.02917521, "L": 0.0291, "C": 0.02913505, "V": 113.82523512, "T": "2018-01-13T23:00:00", "BV": 3.31780756}, {"O": 0.02913505, "H": 0.02917521, "L": 0.0291, "C": 0.02917398, "V": 43.4142618, "T": "2018-01-13T23:05:00", "BV": 1.26638439}, {"O": 0.029174, "H": 0.029174, "L": 0.02893992, "C": 0.02899002, "V": 108.88936561, "T": "2018-01-13T23:10:00", "BV": 3.16686275}, {"O": 0.02893995, "H": 0.02913501, "L": 0.02893994, "C": 0.0291091, "V": 90.92697482, "T": "2018-01-13T23:15:00", "BV": 2.64481333}, {"O": 0.02913501, "H": 0.02917399, "L": 0.0291091, "C": 0.0291091, "V": 35.98848357, "T": "2018-01-13T23:20:00", "BV": 1.04877649}, {"O": 0.02917394, "H": 0.02917396, "L": 0.02902808, "C": 0.029114, "V": 37.01781132, "T": "2018-01-13T23:25:00", "BV": 1.07847615}, {"O": 0.029114, "H": 0.02933751, "L": 0.02902809, "C": 0.02933751, "V": 77.64789988, "T": "2018-01-13T23:30:00", "BV": 2.27145252}, {"O": 0.029174, "H": 0.02947841, "L": 0.02913515, "C": 0.02944994, "V": 70.29014454, "T": "2018-01-13T23:35:00", "BV": 2.06801409}, {"O": 0.02922334, "H": 0.02952998, "L": 0.02915705, "C": 0.02952998, "V": 38.92957375, "T": "2018-01-13T23:40:00", "BV": 1.14425487}, {"O": 0.02952994, "H": 0.02952994, "L": 0.02932, "C": 0.02945699, "V": 40.34115524, "T": "2018-01-13T23:45:00", "BV": 1.19042909}, {"O": 0.02945699, "H": 0.02945699, "L": 0.02915504, "C": 0.02915539, "V": 17.33377293, "T": "2018-01-13T23:50:00", "BV": 0.50925281}, {"O": 0.02915544, "H": 0.02943999, "L": 0.02915544, "C": 0.02930088, "V": 18.17528643, "T": "2018-01-13T23:55:00", "BV": 0.53209874}, {"O": 0.0293, "H": 0.02942999, "L": 0.02917723, "C": 0.029427, "V": 50.73663008, "T": "2018-01-14T00:00:00", "BV": 1.48436756}, {"O": 0.02942966, "H": 0.02942966, "L": 0.02916898, "C": 0.02916898, "V": 44.50590829, "T": "2018-01-14T00:05:00", "BV": 1.30422704}, {"O": 0.02932993, "H": 0.02932993, "L": 0.02901663, "C": 0.02901663, "V": 63.15173488, "T": "2018-01-14T00:10:00", "BV": 1.84177659}, {"O": 0.02908744, "H": 0.0291567, "L": 0.028991, "C": 0.02900001, "V": 46.80565892, "T": "2018-01-14T00:15:00", "BV": 1.35921661}, {"O": 0.02900001, "H": 0.02912513, "L": 0.028992, "C": 0.028993, "V": 35.51965349, "T": "2018-01-14T00:20:00", "BV": 1.03228208}, {"O": 0.0289915, "H": 0.029086, "L": 0.02899, "C": 0.029086, "V": 37.07208617, "T": "2018-01-14T00:25:00", "BV": 1.07529316}, {"O": 0.02912473, "H": 0.029368, "L": 0.02898836, "C": 0.029368, "V": 61.49366335, "T": "2018-01-14T00:30:00", "BV": 1.7905843}, {"O": 0.02925, "H": 0.02979995, "L": 0.02925, "C": 0.02936101, "V": 727.06864236, "T": "2018-01-14T00:35:00", "BV": 21.5893852}, {"O": 0.02936102, "H": 0.02969998, "L": 0.02926203, "C": 0.02936102, "V": 100.53122623, "T": "2018-01-14T00:40:00", "BV": 2.95885869}, {"O": 0.02936102, "H": 0.02959944, "L": 0.02925002, "C": 0.02949971, "V": 116.67491241, "T": "2018-01-14T00:45:00", "BV": 3.43368058}, {"O": 0.0294997, "H": 0.0298, "L": 0.02925501, "C": 0.02979976, "V": 265.35447009, "T": "2018-01-14T00:50:00", "BV": 7.89150068}, {"O": 0.02979977, "H": 0.0298451, "L": 0.02949977, "C": 0.0298248, "V": 238.36361207, "T": "2018-01-14T00:55:00", "BV": 7.0975465}, {"O": 0.0298248, "H": 0.02984386, "L": 0.0295622, "C": 0.02976878, "V": 84.37112203, "T": "2018-01-14T01:00:00", "BV": 2.50997472}, {"O": 0.029588, "H": 0.02973649, "L": 0.02930579, "C": 0.02958732, "V": 63.64710672, "T": "2018-01-14T01:05:00", "BV": 1.88200283}, {"O": 0.02958732, "H": 0.02958732, "L": 0.02920448, "C": 0.02934468, "V": 33.49418825, "T": "2018-01-14T01:10:00", "BV": 0.9852174}, {"O": 0.02955791, "H": 0.02955791, "L": 0.02934458, "C": 0.02934458, "V": 21.28560927, "T": "2018-01-14T01:15:00", "BV": 0.62578479}, {"O": 0.02934458, "H": 0.02934468, "L": 0.02923409, "C": 0.02923417, "V": 51.16390989, "T": "2018-01-14T01:20:00", "BV": 1.49642112}, {"O": 0.02923417, "H": 0.02950678, "L": 0.02916744, "C": 0.02916746, "V": 116.00333884, "T": "2018-01-14T01:25:00", "BV": 3.38902281}, {"O": 0.0294995, "H": 0.02949997, "L": 0.02916764, "C": 0.02943488, "V": 37.02110465, "T": "2018-01-14T01:30:00", "BV": 1.0848053}, {"O": 0.02943475, "H": 0.02943475, "L": 0.0291001, "C": 0.02910012, "V": 87.74819637, "T": "2018-01-14T01:35:00", "BV": 2.56183355}, {"O": 0.0292003, "H": 0.02943359, "L": 0.02910002, "C": 0.02935661, "V": 11.41127229, "T": "2018-01-14T01:40:00", "BV": 0.33333959}, {"O": 0.0293565, "H": 0.02952117, "L": 0.0293565, "C": 0.02935661, "V": 22.89295984, "T": "2018-01-14T01:45:00", "BV": 0.67395728}, {"O": 0.02952008, "H": 0.0299989, "L": 0.02935662, "C": 0.02998724, "V": 316.32152019, "T": "2018-01-14T01:50:00", "BV": 9.41624718}, {"O": 0.02986729, "H": 0.03, "L": 0.02963311, "C": 0.02990999, "V": 226.97633549, "T": "2018-01-14T01:55:00", "BV": 6.80415782}, {"O": 0.02990999, "H": 0.03, "L": 0.02970598, "C": 0.02973515, "V": 154.63251829, "T": "2018-01-14T02:00:00", "BV": 4.60337052}, {"O": 0.02973515, "H": 0.0299697, "L": 0.02958637, "C": 0.02965275, "V": 374.69683642, "T": "2018-01-14T02:05:00", "BV": 11.10879371}, {"O": 0.02965275, "H": 0.0297355, "L": 0.02935661, "C": 0.02962591, "V": 78.85997144, "T": "2018-01-14T02:10:00", "BV": 2.32913033}, {"O": 0.0296259, "H": 0.0296259, "L": 0.02945001, "C": 0.02945001, "V": 50.12176086, "T": "2018-01-14T02:15:00", "BV": 1.47627078}, {"O": 0.02945001, "H": 0.02962599, "L": 0.02920034, "C": 0.02962543, "V": 178.8014446, "T": "2018-01-14T02:20:00", "BV": 5.25786152}, {"O": 0.02962542, "H": 0.02962542, "L": 0.02910874, "C": 0.02910927, "V": 238.71371258, "T": "2018-01-14T02:25:00", "BV": 6.96627108}, {"O": 0.02935692, "H": 0.02958151, "L": 0.02910933, "C": 0.02945867, "V": 90.87983217, "T": "2018-01-14T02:30:00", "BV": 2.6491363}, {"O": 0.02945816, "H": 0.02945816, "L": 0.02914146, "C": 0.02914146, "V": 4.43347061, "T": "2018-01-14T02:35:00", "BV": 0.13028924}, {"O": 0.02936886, "H": 0.0296997, "L": 0.02910957, "C": 0.0296997, "V": 147.10525884, "T": "2018-01-14T02:40:00", "BV": 4.33230175}, {"O": 0.02973549, "H": 0.02977719, "L": 0.02941982, "C": 0.0297471, "V": 98.4085399, "T": "2018-01-14T02:45:00", "BV": 2.90931709}, {"O": 0.0297471, "H": 0.02981891, "L": 0.02960913, "C": 0.029648, "V": 25.43919356, "T": "2018-01-14T02:50:00", "BV": 0.75630758}, {"O": 0.029648, "H": 0.02981893, "L": 0.02950001, "C": 0.0298, "V": 56.64267262, "T": "2018-01-14T02:55:00", "BV": 1.68526068}, {"O": 0.0298, "H": 0.02985149, "L": 0.02958056, "C": 0.02971054, "V": 81.72724705, "T": "2018-01-14T03:00:00", "BV": 2.42681069}, {"O": 0.02971054, "H": 0.02979998, "L": 0.02965104, "C": 0.029799, "V": 25.04801884, "T": "2018-01-14T03:05:00", "BV": 0.74343837}, {"O": 0.029799, "H": 0.02985149, "L": 0.02965507, "C": 0.02975494, "V": 7.38682308, "T": "2018-01-14T03:10:00", "BV": 0.22010562}, {"O": 0.02975496, "H": 0.0299, "L": 0.02966127, "C": 0.02989989, "V": 23.21833761, "T": "2018-01-14T03:15:00", "BV": 0.6912067}, {"O": 0.02989989, "H": 0.029997, "L": 0.02966185, "C": 0.02994999, "V": 50.27546612, "T": "2018-01-14T03:20:00", "BV": 1.50529549}, {"O": 0.02994999, "H": 0.02995, "L": 0.02973696, "C": 0.02973696, "V": 22.37988873, "T": "2018-01-14T03:25:00", "BV": 0.66826326}, {"O": 0.02973696, "H": 0.02992996, "L": 0.02973696, "C": 0.0299, "V": 12.53289581, "T": "2018-01-14T03:30:00", "BV": 0.37374795}, {"O": 0.02977, "H": 0.0299, "L": 0.02973696, "C": 0.02985593, "V": 29.61588139, "T": "2018-01-14T03:35:00", "BV": 0.88150039}, {"O": 0.02985593, "H": 0.02985593, "L": 0.029761, "C": 0.02985593, "V": 6.99767149, "T": "2018-01-14T03:40:00", "BV": 0.20836125}, {"O": 0.0297611, "H": 0.0299, "L": 0.0297611, "C": 0.02987002, "V": 22.29654908, "T": "2018-01-14T03:45:00", "BV": 0.6655123}, {"O": 0.02987002, "H": 0.02989989, "L": 0.02976111, "C": 0.02987, "V": 16.62629818, "T": "2018-01-14T03:50:00", "BV": 0.49561886}, {"O": 0.02986999, "H": 0.02987, "L": 0.02976114, "C": 0.02987, "V": 3.56361762, "T": "2018-01-14T03:55:00", "BV": 0.10623556}, {"O": 0.02987, "H": 0.02993999, "L": 0.02976, "C": 0.02988024, "V": 152.22974241, "T": "2018-01-14T04:00:00", "BV": 4.5350696}, {"O": 0.02988024, "H": 0.03038202, "L": 0.02988024, "C": 0.03008026, "V": 1106.64685391, "T": "2018-01-14T04:05:00", "BV": 33.22945092}, {"O": 0.03008026, "H": 0.03047501, "L": 0.03008026, "C": 0.03033497, "V": 347.43275741, "T": "2018-01-14T04:10:00", "BV": 10.53371785}, {"O": 0.03033497, "H": 0.03047499, "L": 0.0301, "C": 0.03010011, "V": 659.40062328, "T": "2018-01-14T04:15:00", "BV": 19.91745768}, {"O": 0.03010011, "H": 0.03033498, "L": 0.03010011, "C": 0.03033492, "V": 103.01009238, "T": "2018-01-14T04:20:00", "BV": 3.12262555}, {"O": 0.03010217, "H": 0.03033498, "L": 0.03010217, "C": 0.03025343, "V": 46.4754259, "T": "2018-01-14T04:25:00", "BV": 1.40637342}, {"O": 0.03025343, "H": 0.03033498, "L": 0.03010338, "C": 0.03012621, "V": 94.84518185, "T": "2018-01-14T04:30:00", "BV": 2.86979353}, {"O": 0.03012621, "H": 0.03033497, "L": 0.0299, "C": 0.0299, "V": 89.67662105, "T": "2018-01-14T04:35:00", "BV": 2.69836275}, {"O": 0.0299, "H": 0.03, "L": 0.02955, "C": 0.02955, "V": 84.60477489, "T": "2018-01-14T04:40:00", "BV": 2.51530113}, {"O": 0.02955, "H": 0.02989761, "L": 0.02950002, "C": 0.02976, "V": 56.75510175, "T": "2018-01-14T04:45:00", "BV": 1.68142961}, {"O": 0.02976, "H": 0.0297771, "L": 0.02950483, "C": 0.0297771, "V": 100.33985868, "T": "2018-01-14T04:50:00", "BV": 2.98469256}, {"O": 0.02977707, "H": 0.02987707, "L": 0.02977707, "C": 0.02977707, "V": 43.06167185, "T": "2018-01-14T04:55:00", "BV": 1.28303781}, {"O": 0.0297771, "H": 0.02987706, "L": 0.02977707, "C": 0.029877, "V": 28.11530815, "T": "2018-01-14T05:00:00", "BV": 0.83732681}, {"O": 0.02987701, "H": 0.02987706, "L": 0.02954895, "C": 0.02958025, "V": 68.54961485, "T": "2018-01-14T05:05:00", "BV": 2.04360867}, {"O": 0.02986091, "H": 0.029877, "L": 0.02958025, "C": 0.02973923, "V": 31.76229794, "T": "2018-01-14T05:10:00", "BV": 0.94495736}, {"O": 0.02973922, "H": 0.029877, "L": 0.02967051, "C": 0.02967055, "V": 78.43149084, "T": "2018-01-14T05:15:00", "BV": 2.34036151}, {"O": 0.02967055, "H": 0.02987687, "L": 0.02951273, "C": 0.02987687, "V": 145.69751666, "T": "2018-01-14T05:20:00", "BV": 4.31025167}, {"O": 0.02987687, "H": 0.029877, "L": 0.02952143, "C": 0.02952275, "V": 124.75416404, "T": "2018-01-14T05:25:00", "BV": 3.68689642}, {"O": 0.02987655, "H": 0.02987655, "L": 0.0295232, "C": 0.02987608, "V": 9.22777072, "T": "2018-01-14T05:30:00", "BV": 0.27387258}, {"O": 0.02987608, "H": 0.029877, "L": 0.02957449, "C": 0.02987069, "V": 111.17043559, "T": "2018-01-14T05:35:00", "BV": 3.31401398}, {"O": 0.02987069, "H": 0.02987707, "L": 0.02957611, "C": 0.02987704, "V": 98.88103455, "T": "2018-01-14T05:40:00", "BV": 2.95167263}, {"O": 0.02987704, "H": 0.02987704, "L": 0.02950001, "C": 0.0296, "V": 125.97071018, "T": "2018-01-14T05:45:00", "BV": 3.72405828}, {"O": 0.0296, "H": 0.02981603, "L": 0.02929152, "C": 0.02942502, "V": 153.45062679, "T": "2018-01-14T05:50:00", "BV": 4.52027138}, {"O": 0.02942502, "H": 0.02965254, "L": 0.02899301, "C": 0.02957408, "V": 376.76472675, "T": "2018-01-14T05:55:00", "BV": 10.99378262}, {"O": 0.02954448, "H": 0.02954448, "L": 0.029256, "C": 0.02954152, "V": 12.75762552, "T": "2018-01-14T06:00:00", "BV": 0.37508029}, {"O": 0.02954132, "H": 0.02954132, "L": 0.02913194, "C": 0.02947493, "V": 124.4196837, "T": "2018-01-14T06:05:00", "BV": 3.63052163}, {"O": 0.0294746, "H": 0.02947479, "L": 0.02922086, "C": 0.02922121, "V": 63.30753472, "T": "2018-01-14T06:10:00", "BV": 1.85785689}, {"O": 0.0294743, "H": 0.02974239, "L": 0.02922158, "C": 0.02974152, "V": 65.47541315, "T": "2018-01-14T06:15:00", "BV": 1.92507857}, {"O": 0.02974148, "H": 0.0297415, "L": 0.02947838, "C": 0.02974131, "V": 20.18851077, "T": "2018-01-14T06:20:00", "BV": 0.59907837}, {"O": 0.02974128, "H": 0.02974131, "L": 0.02949795, "C": 0.02953096, "V": 8.77350459, "T": "2018-01-14T06:25:00", "BV": 0.26059931}, {"O": 0.02974125, "H": 0.0297413, "L": 0.02947971, "C": 0.02974092, "V": 37.87648077, "T": "2018-01-14T06:30:00", "BV": 1.11813699}, {"O": 0.02974084, "H": 0.02974084, "L": 0.02951023, "C": 0.02974083, "V": 35.63963361, "T": "2018-01-14T06:35:00", "BV": 1.05975275}, {"O": 0.02974083, "H": 0.02974083, "L": 0.02951344, "C": 0.0297408, "V": 99.60030297, "T": "2018-01-14T06:40:00", "BV": 2.94256584}, {"O": 0.02951185, "H": 0.029512, "L": 0.02921638, "C": 0.02921673, "V": 41.38965991, "T": "2018-01-14T06:45:00", "BV": 1.22079734}, {"O": 0.02970893, "H": 0.02970893, "L": 0.02970626, "C": 0.02970626, "V": 2.08962248, "T": "2018-01-14T06:50:00", "BV": 0.06207651}, {"O": 0.02970611, "H": 0.02970611, "L": 0.0295, "C": 0.0295, "V": 10.03750104, "T": "2018-01-14T06:55:00", "BV": 0.29701086}, {"O": 0.0295, "H": 0.02968261, "L": 0.02923825, "C": 0.02924098, "V": 33.2134088, "T": "2018-01-14T07:00:00", "BV": 0.97706961}, {"O": 0.02924177, "H": 0.02967968, "L": 0.02924177, "C": 0.0294, "V": 9.95245314, "T": "2018-01-14T07:05:00", "BV": 0.29277554}, {"O": 0.0294, "H": 0.02965, "L": 0.0294, "C": 0.02964, "V": 2.27843337, "T": "2018-01-14T07:10:00", "BV": 0.06714059}, {"O": 0.029638, "H": 0.02968367, "L": 0.02952069, "C": 0.02968367, "V": 17.92796207, "T": "2018-01-14T07:15:00", "BV": 0.5310843}, {"O": 0.02968366, "H": 0.02970589, "L": 0.02942845, "C": 0.02942845, "V": 12.74112732, "T": "2018-01-14T07:20:00", "BV": 0.37638386}, {"O": 0.02970585, "H": 0.029706, "L": 0.02929018, "C": 0.0295997, "V": 39.89463334, "T": "2018-01-14T07:25:00", "BV": 1.17020402}, {"O": 0.02929305, "H": 0.02968193, "L": 0.02929303, "C": 0.02968156, "V": 6.82844252, "T": "2018-01-14T07:30:00", "BV": 0.20122454}, {"O": 0.0296812, "H": 0.0296812, "L": 0.02928991, "C": 0.02959399, "V": 59.40594218, "T": "2018-01-14T07:35:00", "BV": 1.74906164}, {"O": 0.02959401, "H": 0.02959462, "L": 0.02932681, "C": 0.02933246, "V": 15.01144278, "T": "2018-01-14T07:40:00", "BV": 0.4416594}, {"O": 0.02933278, "H": 0.0296783, "L": 0.02933278, "C": 0.02967427, "V": 8.93374441, "T": "2018-01-14T07:45:00", "BV": 0.26254383}, {"O": 0.02933806, "H": 0.02967379, "L": 0.02933806, "C": 0.0293449, "V": 18.19441451, "T": "2018-01-14T07:50:00", "BV": 0.53808347}, {"O": 0.02950659, "H": 0.02966159, "L": 0.02929966, "C": 0.02958995, "V": 15.4950294, "T": "2018-01-14T07:55:00", "BV": 0.45601593}, {"O": 0.0295, "H": 0.0295, "L": 0.029444, "C": 0.02944498, "V": 10.33188529, "T": "2018-01-14T08:00:00", "BV": 0.30436518}, {"O": 0.02944498, "H": 0.029499, "L": 0.0292899, "C": 0.02948, "V": 34.19000314, "T": "2018-01-14T08:05:00", "BV": 1.00501808}, {"O": 0.0294, "H": 0.02958955, "L": 0.02928992, "C": 0.02958949, "V": 161.93902864, "T": "2018-01-14T08:10:00", "BV": 4.75793572}, {"O": 0.02958953, "H": 0.02965191, "L": 0.029587, "C": 0.02965191, "V": 68.41562252, "T": "2018-01-14T08:15:00", "BV": 2.02455978}, {"O": 0.0296519, "H": 0.02966193, "L": 0.02950797, "C": 0.02966181, "V": 14.8343547, "T": "2018-01-14T08:20:00", "BV": 0.4394833}, {"O": 0.02966149, "H": 0.02966149, "L": 0.0294, "C": 0.0294, "V": 2.54223045, "T": "2018-01-14T08:25:00", "BV": 0.07514674}, {"O": 0.0294003, "H": 0.02966073, "L": 0.02940003, "C": 0.02963914, "V": 45.8525823, "T": "2018-01-14T08:30:00", "BV": 1.35076605}, {"O": 0.02964209, "H": 0.02964209, "L": 0.0294, "C": 0.02964206, "V": 4.20709593, "T": "2018-01-14T08:35:00", "BV": 0.12431103}, {"O": 0.0296412, "H": 0.0296412, "L": 0.02940211, "C": 0.02964081, "V": 33.55164198, "T": "2018-01-14T08:40:00", "BV": 0.9940215}, {"O": 0.02964081, "H": 0.02964095, "L": 0.02940299, "C": 0.02964083, "V": 57.14339439, "T": "2018-01-14T08:45:00", "BV": 1.68212013}, {"O": 0.02964081, "H": 0.02964093, "L": 0.02949541, "C": 0.0296408, "V": 17.79699225, "T": "2018-01-14T08:50:00", "BV": 0.52581791}, {"O": 0.0296408, "H": 0.02974072, "L": 0.02940635, "C": 0.02974072, "V": 193.17156265, "T": "2018-01-14T08:55:00", "BV": 5.72745478}, {"O": 0.02970601, "H": 0.02982483, "L": 0.029706, "C": 0.029739, "V": 59.93048272, "T": "2018-01-14T09:00:00", "BV": 1.78384447}, {"O": 0.029739, "H": 0.03, "L": 0.029739, "C": 0.02975993, "V": 42.00152329, "T": "2018-01-14T09:05:00", "BV": 1.25531305}, {"O": 0.02999527, "H": 0.03, "L": 0.02976031, "C": 0.03, "V": 45.08058498, "T": "2018-01-14T09:10:00", "BV": 1.34564445}, {"O": 0.02999999, "H": 0.0302, "L": 0.029851, "C": 0.03019961, "V": 127.46130297, "T": "2018-01-14T09:15:00", "BV": 3.82632001}, {"O": 0.03019955, "H": 0.03019961, "L": 0.02990176, "C": 0.03019961, "V": 20.28743759, "T": "2018-01-14T09:20:00", "BV": 0.60923531}, {"O": 0.03001681, "H": 0.03019997, "L": 0.02977728, "C": 0.03, "V": 27.7212376, "T": "2018-01-14T09:25:00", "BV": 0.83358869}, {"O": 0.03, "H": 0.03019863, "L": 0.03, "C": 0.03019857, "V": 29.83735802, "T": "2018-01-14T09:30:00", "BV": 0.89990782}, {"O": 0.03002509, "H": 0.03019857, "L": 0.029871, "C": 0.03019716, "V": 37.08412884, "T": "2018-01-14T09:35:00", "BV": 1.11336464}, {"O": 0.02987101, "H": 0.030113, "L": 0.029871, "C": 0.029871, "V": 7.49025627, "T": "2018-01-14T09:40:00", "BV": 0.22490816}, {"O": 0.03008451, "H": 0.03008451, "L": 0.02973901, "C": 0.02973901, "V": 21.63514283, "T": "2018-01-14T09:45:00", "BV": 0.6441711}, {"O": 0.02973901, "H": 0.02976001, "L": 0.029739, "C": 0.029739, "V": 17.94919745, "T": "2018-01-14T09:50:00", "BV": 0.53406773}, {"O": 0.029739, "H": 0.02976001, "L": 0.02918093, "C": 0.02918093, "V": 325.402059, "T": "2018-01-14T09:55:00", "BV": 9.53174216}, {"O": 0.02971361, "H": 0.029801, "L": 0.02917429, "C": 0.029801, "V": 50.85745526, "T": "2018-01-14T10:00:00", "BV": 1.49898147}, {"O": 0.02973799, "H": 0.02980076, "L": 0.0295, "C": 0.02950114, "V": 10.16246849, "T": "2018-01-14T10:05:00", "BV": 0.30268088}, {"O": 0.02979925, "H": 0.02979927, "L": 0.02950347, "C": 0.02950431, "V": 3.54412861, "T": "2018-01-14T10:10:00", "BV": 0.10503096}, {"O": 0.02950436, "H": 0.02979199, "L": 0.0294432, "C": 0.029514, "V": 10.09660338, "T": "2018-01-14T10:15:00", "BV": 0.29813986}, {"O": 0.02958796, "H": 0.02979434, "L": 0.029514, "C": 0.029657, "V": 10.33647827, "T": "2018-01-14T10:20:00", "BV": 0.30645901}, {"O": 0.02979422, "H": 0.02979422, "L": 0.02951508, "C": 0.02951513, "V": 31.48241644, "T": "2018-01-14T10:25:00", "BV": 0.9334015}, {"O": 0.02969999, "H": 0.0299, "L": 0.029515, "C": 0.02951631, "V": 79.20860975, "T": "2018-01-14T10:30:00", "BV": 2.35827222}, {"O": 0.0297257, "H": 0.02972612, "L": 0.029507, "C": 0.02972129, "V": 36.13325912, "T": "2018-01-14T10:35:00", "BV": 1.06757598}, {"O": 0.02972104, "H": 0.02972104, "L": 0.0295, "C": 0.02962088, "V": 22.4937132, "T": "2018-01-14T10:40:00", "BV": 0.66553262}, {"O": 0.02962075, "H": 0.02962075, "L": 0.029311, "C": 0.029311, "V": 19.58099435, "T": "2018-01-14T10:45:00", "BV": 0.57546836}, {"O": 0.0296181, "H": 0.0296181, "L": 0.02931101, "C": 0.02961464, "V": 36.56170857, "T": "2018-01-14T10:50:00", "BV": 1.07404199}, {"O": 0.02961439, "H": 0.02961439, "L": 0.029311, "C": 0.029311, "V": 42.37558259, "T": "2018-01-14T10:55:00", "BV": 1.24845826}, {"O": 0.02931107, "H": 0.02960999, "L": 0.02920598, "C": 0.02921225, "V": 82.17182364, "T": "2018-01-14T11:00:00", "BV": 2.41369902}, {"O": 0.02921318, "H": 0.02960979, "L": 0.02921318, "C": 0.02960954, "V": 43.97830261, "T": "2018-01-14T11:05:00", "BV": 1.29322941}, {"O": 0.02960954, "H": 0.02960954, "L": 0.029471, "C": 0.029606, "V": 49.73317324, "T": "2018-01-14T11:10:00", "BV": 1.47065779}, {"O": 0.02960949, "H": 0.02960953, "L": 0.02936139, "C": 0.02960952, "V": 13.94792691, "T": "2018-01-14T11:15:00", "BV": 0.41141285}, {"O": 0.02960952, "H": 0.02973, "L": 0.02960952, "C": 0.02961236, "V": 36.60495608, "T": "2018-01-14T11:20:00", "BV": 1.08499835}, {"O": 0.029613, "H": 0.02972992, "L": 0.02938134, "C": 0.02938134, "V": 144.25815709, "T": "2018-01-14T11:25:00", "BV": 4.26637441}, {"O": 0.02972781, "H": 0.02972781, "L": 0.02931138, "C": 0.02931146, "V": 17.28109811, "T": "2018-01-14T11:30:00", "BV": 0.50886359}, {"O": 0.02961147, "H": 0.029612, "L": 0.02931332, "C": 0.029612, "V": 15.80435506, "T": "2018-01-14T11:35:00", "BV": 0.46549191}, {"O": 0.02961193, "H": 0.029612, "L": 0.02931738, "C": 0.029612, "V": 27.27147068, "T": "2018-01-14T11:40:00", "BV": 0.80561069}, {"O": 0.029612, "H": 0.02966041, "L": 0.02941763, "C": 0.02965731, "V": 36.18443561, "T": "2018-01-14T11:45:00", "BV": 1.07034154}, {"O": 0.02965717, "H": 0.0297787, "L": 0.0294162, "C": 0.0297787, "V": 18.35868168, "T": "2018-01-14T11:50:00", "BV": 0.54423331}, {"O": 0.0296596, "H": 0.02971805, "L": 0.0295, "C": 0.0295, "V": 17.1802895, "T": "2018-01-14T11:55:00", "BV": 0.50886603}, {"O": 0.02965957, "H": 0.02965957, "L": 0.02931151, "C": 0.02962968, "V": 15.2117032, "T": "2018-01-14T12:00:00", "BV": 0.44822781}, {"O": 0.02962, "H": 0.02977842, "L": 0.02931102, "C": 0.0296297, "V": 17.67296615, "T": "2018-01-14T12:05:00", "BV": 0.52149861}, {"O": 0.0296297, "H": 0.029778, "L": 0.02962887, "C": 0.02977798, "V": 9.19874057, "T": "2018-01-14T12:10:00", "BV": 0.27295211}, {"O": 0.02977696, "H": 0.02977696, "L": 0.02941505, "C": 0.02944626, "V": 21.98994638, "T": "2018-01-14T12:15:00", "BV": 0.65170271}, {"O": 0.02975173, "H": 0.02975173, "L": 0.02933259, "C": 0.02933259, "V": 31.2274591, "T": "2018-01-14T12:20:00", "BV": 0.92073226}, {"O": 0.0296008, "H": 0.0296008, "L": 0.02931102, "C": 0.02931591, "V": 14.8535457, "T": "2018-01-14T12:25:00", "BV": 0.43571705}, {"O": 0.02931591, "H": 0.02951298, "L": 0.029311, "C": 0.02931103, "V": 61.98644695, "T": "2018-01-14T12:30:00", "BV": 1.82250176}, {"O": 0.02951235, "H": 0.02951235, "L": 0.029311, "C": 0.0294798, "V": 14.25848109, "T": "2018-01-14T12:35:00", "BV": 0.42016274}, {"O": 0.02947981, "H": 0.02950993, "L": 0.02915, "C": 0.02931198, "V": 48.16696131, "T": "2018-01-14T12:40:00", "BV": 1.4081871}, {"O": 0.02923098, "H": 0.02931168, "L": 0.02898907, "C": 0.02919998, "V": 92.0298194, "T": "2018-01-14T12:45:00", "BV": 2.67434073}, {"O": 0.02919999, "H": 0.02919999, "L": 0.02892082, "C": 0.02919974, "V": 47.21231431, "T": "2018-01-14T12:50:00", "BV": 1.37516448}, {"O": 0.02912299, "H": 0.029123, "L": 0.02892082, "C": 0.02909987, "V": 42.5623574, "T": "2018-01-14T12:55:00", "BV": 1.2357726}, {"O": 0.02909986, "H": 0.02909986, "L": 0.02886498, "C": 0.029, "V": 111.48462274, "T": "2018-01-14T13:00:00", "BV": 3.22877702}, {"O": 0.029, "H": 0.02909986, "L": 0.02884061, "C": 0.02909974, "V": 50.784592, "T": "2018-01-14T13:05:00", "BV": 1.4693336}, {"O": 0.02909973, "H": 0.02909979, "L": 0.02887956, "C": 0.02889171, "V": 34.74235227, "T": "2018-01-14T13:10:00", "BV": 1.00801761}, {"O": 0.02889172, "H": 0.0290989, "L": 0.02884066, "C": 0.02909483, "V": 44.65041408, "T": "2018-01-14T13:15:00", "BV": 1.29083739}, {"O": 0.02909482, "H": 0.02909496, "L": 0.02886677, "C": 0.02909496, "V": 13.56621542, "T": "2018-01-14T13:20:00", "BV": 0.39407294}, {"O": 0.02909496, "H": 0.02909496, "L": 0.02884084, "C": 0.02890152, "V": 36.06749554, "T": "2018-01-14T13:25:00", "BV": 1.04410085}, {"O": 0.02909493, "H": 0.0292, "L": 0.02909493, "C": 0.0292, "V": 76.13332429, "T": "2018-01-14T13:30:00", "BV": 2.2172417}, {"O": 0.0292, "H": 0.02925685, "L": 0.02894817, "C": 0.02902461, "V": 72.82013821, "T": "2018-01-14T13:35:00", "BV": 2.11735685}, {"O": 0.02902461, "H": 0.02923006, "L": 0.0290246, "C": 0.0292296, "V": 18.0689985, "T": "2018-01-14T13:40:00", "BV": 0.52473901}, {"O": 0.02922822, "H": 0.02922822, "L": 0.02892418, "C": 0.028949, "V": 7.4531567, "T": "2018-01-14T13:45:00", "BV": 0.21604895}, {"O": 0.028949, "H": 0.02920731, "L": 0.02890838, "C": 0.02919706, "V": 232.51415619, "T": "2018-01-14T13:50:00", "BV": 6.74551653}, {"O": 0.02919694, "H": 0.02919694, "L": 0.02889005, "C": 0.02913966, "V": 47.25276562, "T": "2018-01-14T13:55:00", "BV": 1.37889876}, {"O": 0.02909002, "H": 0.0291395, "L": 0.02889776, "C": 0.02890013, "V": 17.20410367, "T": "2018-01-14T14:00:00", "BV": 0.49931194}, {"O": 0.02913299, "H": 0.02913299, "L": 0.0289001, "C": 0.02890013, "V": 3.75143689, "T": "2018-01-14T14:05:00", "BV": 0.1089828}, {"O": 0.02907999, "H": 0.02913935, "L": 0.02890012, "C": 0.02906, "V": 66.83442988, "T": "2018-01-14T14:10:00", "BV": 1.94046319}, {"O": 0.02906, "H": 0.02922495, "L": 0.02906, "C": 0.02922488, "V": 22.37609023, "T": "2018-01-14T14:15:00", "BV": 0.65231959}, {"O": 0.02922496, "H": 0.02923006, "L": 0.02906003, "C": 0.02923005, "V": 23.15896054, "T": "2018-01-14T14:20:00", "BV": 0.67591372}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02900076, "C": 0.029102, "V": 98.79633752, "T": "2018-01-14T14:25:00", "BV": 2.86715435}, {"O": 0.02919682, "H": 0.02922883, "L": 0.02893773, "C": 0.029123, "V": 8.45311844, "T": "2018-01-14T14:30:00", "BV": 0.24557929}, {"O": 0.02922808, "H": 0.02922808, "L": 0.02893783, "C": 0.02899381, "V": 6.24502493, "T": "2018-01-14T14:35:00", "BV": 0.18122065}, {"O": 0.02899381, "H": 0.029141, "L": 0.0289378, "C": 0.02909223, "V": 13.54424858, "T": "2018-01-14T14:40:00", "BV": 0.39460081}, {"O": 0.02909223, "H": 0.02914072, "L": 0.0289395, "C": 0.02914067, "V": 56.3579147, "T": "2018-01-14T14:45:00", "BV": 1.64190091}, {"O": 0.02914067, "H": 0.029141, "L": 0.02894067, "C": 0.02894168, "V": 46.81017045, "T": "2018-01-14T14:50:00", "BV": 1.36021737}, {"O": 0.0289818, "H": 0.02922786, "L": 0.0289818, "C": 0.029206, "V": 13.42436725, "T": "2018-01-14T14:55:00", "BV": 0.39121864}, {"O": 0.029141, "H": 0.02922785, "L": 0.02898322, "C": 0.02898322, "V": 13.89133821, "T": "2018-01-14T15:00:00", "BV": 0.40517677}, {"O": 0.02898328, "H": 0.02921994, "L": 0.02898328, "C": 0.02921994, "V": 9.99045994, "T": "2018-01-14T15:05:00", "BV": 0.29035384}, {"O": 0.02921991, "H": 0.02921994, "L": 0.029, "C": 0.0292, "V": 16.8823157, "T": "2018-01-14T15:10:00", "BV": 0.49250586}, {"O": 0.02900003, "H": 0.02919999, "L": 0.02897573, "C": 0.0291, "V": 68.36568734, "T": "2018-01-14T15:15:00", "BV": 1.98306983}, {"O": 0.0291, "H": 0.0291, "L": 0.02894012, "C": 0.0291, "V": 98.81197697, "T": "2018-01-14T15:20:00", "BV": 2.8619372}, {"O": 0.0291, "H": 0.0291, "L": 0.02894004, "C": 0.02894005, "V": 67.93308593, "T": "2018-01-14T15:25:00", "BV": 1.96682036}, {"O": 0.02894005, "H": 0.02917496, "L": 0.02894005, "C": 0.02894083, "V": 183.48607768, "T": "2018-01-14T15:30:00", "BV": 5.31073927}, {"O": 0.02916991, "H": 0.02917, "L": 0.02893916, "C": 0.02893916, "V": 154.81380755, "T": "2018-01-14T15:35:00", "BV": 4.50247671}, {"O": 0.02916872, "H": 0.02916872, "L": 0.0289378, "C": 0.02893922, "V": 69.79206065, "T": "2018-01-14T15:40:00", "BV": 2.02313923}, {"O": 0.0289378, "H": 0.02899918, "L": 0.02884061, "C": 0.02899905, "V": 26.97068182, "T": "2018-01-14T15:45:00", "BV": 0.78082294}, {"O": 0.02899905, "H": 0.02899918, "L": 0.0288, "C": 0.02899893, "V": 61.40032504, "T": "2018-01-14T15:50:00", "BV": 1.77667019}, {"O": 0.02899893, "H": 0.028999, "L": 0.0288407, "C": 0.0288407, "V": 10.63648167, "T": "2018-01-14T15:55:00", "BV": 0.30735601}, {"O": 0.02890947, "H": 0.02899918, "L": 0.0288407, "C": 0.02899918, "V": 98.0757529, "T": "2018-01-14T16:00:00", "BV": 2.84298751}, {"O": 0.02899918, "H": 0.02914974, "L": 0.02884061, "C": 0.02890824, "V": 16.87529872, "T": "2018-01-14T16:05:00", "BV": 0.48869159}, {"O": 0.02884061, "H": 0.0289949, "L": 0.02884061, "C": 0.02894338, "V": 32.58924415, "T": "2018-01-14T16:10:00", "BV": 0.9418298}, {"O": 0.02911719, "H": 0.02922, "L": 0.0288, "C": 0.029, "V": 138.21679575, "T": "2018-01-14T16:15:00", "BV": 4.01111089}, {"O": 0.02880006, "H": 0.029, "L": 0.02880005, "C": 0.02884792, "V": 26.45471528, "T": "2018-01-14T16:20:00", "BV": 0.76247545}, {"O": 0.02888, "H": 0.02888, "L": 0.02884795, "C": 0.02884795, "V": 15.30070994, "T": "2018-01-14T16:25:00", "BV": 0.44148777}, {"O": 0.02884795, "H": 0.02887, "L": 0.02870002, "C": 0.02870025, "V": 136.88854065, "T": "2018-01-14T16:30:00", "BV": 3.93983761}, {"O": 0.02887, "H": 0.02897955, "L": 0.02871292, "C": 0.02889045, "V": 14.6978011, "T": "2018-01-14T16:35:00", "BV": 0.42496522}, {"O": 0.02897679, "H": 0.02897739, "L": 0.02871306, "C": 0.02871324, "V": 15.81292343, "T": "2018-01-14T16:40:00", "BV": 0.45609148}, {"O": 0.02889997, "H": 0.02897493, "L": 0.02864758, "C": 0.02868781, "V": 85.76423312, "T": "2018-01-14T16:45:00", "BV": 2.46127282}, {"O": 0.02868831, "H": 0.02897337, "L": 0.02868831, "C": 0.02877772, "V": 55.53318787, "T": "2018-01-14T16:50:00", "BV": 1.59710447}, {"O": 0.02877772, "H": 0.02877772, "L": 0.0287777, "C": 0.02877771, "V": 19.83355089, "T": "2018-01-14T16:55:00", "BV": 0.57076381}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02869681, "C": 0.02877772, "V": 17.9473251, "T": "2018-01-14T17:00:00", "BV": 0.51579282}, {"O": 0.02877772, "H": 0.02877772, "L": 0.02867179, "C": 0.02877769, "V": 26.71435114, "T": "2018-01-14T17:05:00", "BV": 0.76780567}, {"O": 0.02877769, "H": 0.02877769, "L": 0.02862859, "C": 0.02862859, "V": 54.23449526, "T": "2018-01-14T17:10:00", "BV": 1.55377456}, {"O": 0.02862859, "H": 0.02877769, "L": 0.02862175, "C": 0.02862859, "V": 23.33624222, "T": "2018-01-14T17:15:00", "BV": 0.66832736}, {"O": 0.02862176, "H": 0.02862859, "L": 0.02862175, "C": 0.02862177, "V": 8.11687644, "T": "2018-01-14T17:20:00", "BV": 0.23235738}, {"O": 0.02862175, "H": 0.02877772, "L": 0.02862175, "C": 0.02877772, "V": 62.36489708, "T": "2018-01-14T17:25:00", "BV": 1.78637232}, {"O": 0.02877771, "H": 0.02877772, "L": 0.02861135, "C": 0.02877772, "V": 10.6153654, "T": "2018-01-14T17:30:00", "BV": 0.30449603}, {"O": 0.02877771, "H": 0.02889397, "L": 0.02869141, "C": 0.02869141, "V": 27.78349152, "T": "2018-01-14T17:35:00", "BV": 0.79763265}, {"O": 0.02869141, "H": 0.02891997, "L": 0.02869141, "C": 0.0288056, "V": 6.89461074, "T": "2018-01-14T17:40:00", "BV": 0.19889572}, {"O": 0.0288056, "H": 0.02897664, "L": 0.0288056, "C": 0.02897664, "V": 45.76041496, "T": "2018-01-14T17:45:00", "BV": 1.32519293}, {"O": 0.0288056, "H": 0.02889194, "L": 0.0287, "C": 0.0287, "V": 14.38428304, "T": "2018-01-14T17:50:00", "BV": 0.41299134}, {"O": 0.0287, "H": 0.029, "L": 0.0286914, "C": 0.02880866, "V": 36.14825544, "T": "2018-01-14T17:55:00", "BV": 1.04525811}, {"O": 0.0289461, "H": 0.0289461, "L": 0.0287, "C": 0.0287, "V": 73.07350341, "T": "2018-01-14T18:00:00", "BV": 2.11330114}, {"O": 0.02890046, "H": 0.02908933, "L": 0.02884609, "C": 0.02884609, "V": 56.60613754, "T": "2018-01-14T18:05:00", "BV": 1.6336598}, {"O": 0.02908478, "H": 0.02908478, "L": 0.02884609, "C": 0.02884609, "V": 22.17554207, "T": "2018-01-14T18:10:00", "BV": 0.63997162}, {"O": 0.02884, "H": 0.02905765, "L": 0.02884, "C": 0.02887923, "V": 11.47804254, "T": "2018-01-14T18:15:00", "BV": 0.33132821}, {"O": 0.0288461, "H": 0.02905059, "L": 0.0286914, "C": 0.0288, "V": 40.27962673, "T": "2018-01-14T18:20:00", "BV": 1.15962806}, {"O": 0.02904822, "H": 0.02909937, "L": 0.02877025, "C": 0.02904932, "V": 17.2911379, "T": "2018-01-14T18:25:00", "BV": 0.49811749}, {"O": 0.02877076, "H": 0.02904931, "L": 0.02877076, "C": 0.02904931, "V": 24.39234848, "T": "2018-01-14T18:30:00", "BV": 0.70850161}, {"O": 0.02904909, "H": 0.02923006, "L": 0.02904909, "C": 0.02904909, "V": 54.09251641, "T": "2018-01-14T18:35:00", "BV": 1.57671216}, {"O": 0.02904909, "H": 0.02922999, "L": 0.02904889, "C": 0.02913275, "V": 24.61473515, "T": "2018-01-14T18:40:00", "BV": 0.71671674}, {"O": 0.02913275, "H": 0.02923005, "L": 0.02913267, "C": 0.02923005, "V": 7.87165886, "T": "2018-01-14T18:45:00", "BV": 0.22936914}, {"O": 0.02923005, "H": 0.02923005, "L": 0.02913272, "C": 0.02923005, "V": 56.43302045, "T": "2018-01-14T18:50:00", "BV": 1.64947116}, {"O": 0.02923005, "H": 0.02923006, "L": 0.02913271, "C": 0.02913271, "V": 18.25423932, "T": "2018-01-14T18:55:00", "BV": 0.5333429}, {"O": 0.02923, "H": 0.02923006, "L": 0.02905001, "C": 0.02905003, "V": 40.36862624, "T": "2018-01-14T19:00:00", "BV": 1.17688118}, {"O": 0.02922998, "H": 0.02923006, "L": 0.02905001, "C": 0.02905159, "V": 59.73727892, "T": "2018-01-14T19:05:00", "BV": 1.73810694}, {"O": 0.02905159, "H": 0.02923006, "L": 0.02905001, "C": 0.02923006, "V": 54.79557973, "T": "2018-01-14T19:10:00", "BV": 1.59772592}, {"O": 0.02923006, "H": 0.02923006, "L": 0.029144, "C": 0.02923006, "V": 32.1300968, "T": "2018-01-14T19:15:00", "BV": 0.93915555}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 19.70146233, "T": "2018-01-14T19:20:00", "BV": 0.57587427}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02922998, "C": 0.02923006, "V": 114.25631455, "T": "2018-01-14T19:25:00", "BV": 3.33971813}, {"O": 0.02923006, "H": 0.02923006, "L": 0.02914901, "C": 0.02923006, "V": 69.33697114, "T": "2018-01-14T19:30:00", "BV": 2.02665891}, {"O": 0.02907308, "H": 0.02923006, "L": 0.02907308, "C": 0.02923006, "V": 3.40197346, "T": "2018-01-14T19:35:00", "BV": 0.09931987}, {"O": 0.02923006, "H": 0.02923269, "L": 0.02907416, "C": 0.02922743, "V": 54.07879852, "T": "2018-01-14T19:40:00", "BV": 1.5806652}, {"O": 0.02922743, "H": 0.02934352, "L": 0.02922743, "C": 0.02934352, "V": 34.55619149, "T": "2018-01-14T19:45:00", "BV": 1.01189438}, {"O": 0.02932, "H": 0.02934772, "L": 0.02929, "C": 0.02934772, "V": 16.10992107, "T": "2018-01-14T19:50:00", "BV": 0.47274477}, {"O": 0.02932, "H": 0.02934772, "L": 0.02923201, "C": 0.02923201, "V": 32.44405453, "T": "2018-01-14T19:55:00", "BV": 0.95060653}, {"O": 0.029345, "H": 0.02937, "L": 0.0292319, "C": 0.029232, "V": 72.28046595, "T": "2018-01-14T20:00:00", "BV": 2.11597172}, {"O": 0.02922226, "H": 0.029232, "L": 0.02922226, "C": 0.02922226, "V": 26.99100625, "T": "2018-01-14T20:05:00", "BV": 0.78897311}, {"O": 0.02922226, "H": 0.029232, "L": 0.02907399, "C": 0.02907401, "V": 22.35784615, "T": "2018-01-14T20:10:00", "BV": 0.65179451}, {"O": 0.02922226, "H": 0.029232, "L": 0.0290723, "C": 0.02907231, "V": 46.19346078, "T": "2018-01-14T20:15:00", "BV": 1.34856807}, {"O": 0.029232, "H": 0.029232, "L": 0.02904889, "C": 0.02904911, "V": 37.39934205, "T": "2018-01-14T20:20:00", "BV": 1.0895105}, {"O": 0.029232, "H": 0.029232, "L": 0.029049, "C": 0.02923199, "V": 38.03267609, "T": "2018-01-14T20:25:00", "BV": 1.11174837}, {"O": 0.02923199, "H": 0.029232, "L": 0.029049, "C": 0.02923194, "V": 7.23925508, "T": "2018-01-14T20:30:00", "BV": 0.21069177}, {"O": 0.02923195, "H": 0.029232, "L": 0.02904913, "C": 0.0290495, "V": 57.94656285, "T": "2018-01-14T20:35:00", "BV": 1.68768128}, {"O": 0.02923199, "H": 0.029232, "L": 0.02923199, "C": 0.029232, "V": 13.58295672, "T": "2018-01-14T20:40:00", "BV": 0.3970568}, {"O": 0.02923199, "H": 0.029232, "L": 0.02905098, "C": 0.02923199, "V": 22.34715129, "T": "2018-01-14T20:45:00", "BV": 0.65205402}, {"O": 0.029071, "H": 0.02923198, "L": 0.029071, "C": 0.02907101, "V": 2.03568979, "T": "2018-01-14T20:50:00", "BV": 0.05947559}, {"O": 0.02923198, "H": 0.02923199, "L": 0.02904889, "C": 0.0290489, "V": 19.87688711, "T": "2018-01-14T20:55:00", "BV": 0.57832679}, {"O": 0.02923128, "H": 0.02923128, "L": 0.02904889, "C": 0.029049, "V": 237.34011204, "T": "2018-01-14T21:00:00", "BV": 6.8951885}, {"O": 0.029049, "H": 0.029049, "L": 0.02904889, "C": 0.02904889, "V": 68.45603643, "T": "2018-01-14T21:05:00", "BV": 1.98857838}, {"O": 0.029049, "H": 0.02914859, "L": 0.02904889, "C": 0.02904889, "V": 99.79473432, "T": "2018-01-14T21:10:00", "BV": 2.90059834}, {"O": 0.02904889, "H": 0.02914809, "L": 0.02886934, "C": 0.02886934, "V": 25.34192455, "T": "2018-01-14T21:15:00", "BV": 0.73499954}, {"O": 0.02886935, "H": 0.02914562, "L": 0.02880788, "C": 0.02914562, "V": 18.93528422, "T": "2018-01-14T21:20:00", "BV": 0.54714194}, {"O": 0.02914295, "H": 0.02914302, "L": 0.02914254, "C": 0.02914254, "V": 0.42934911, "T": "2018-01-14T21:25:00", "BV": 0.01251245}, {"O": 0.02914234, "H": 0.02914234, "L": 0.02887428, "C": 0.02914109, "V": 16.46600006, "T": "2018-01-14T21:30:00", "BV": 0.47948282}, {"O": 0.0291, "H": 0.0291, "L": 0.02887775, "C": 0.02890003, "V": 4.37863103, "T": "2018-01-14T21:35:00", "BV": 0.12684888}, {"O": 0.02909998, "H": 0.02914242, "L": 0.02890012, "C": 0.02914242, "V": 46.75307279, "T": "2018-01-14T21:40:00", "BV": 1.35211755}, {"O": 0.02914242, "H": 0.02914242, "L": 0.02890192, "C": 0.02914074, "V": 11.36076654, "T": "2018-01-14T21:45:00", "BV": 0.33023013}, {"O": 0.02914018, "H": 0.02914018, "L": 0.02890229, "C": 0.02891023, "V": 8.40006665, "T": "2018-01-14T21:50:00", "BV": 0.24368154}, {"O": 0.02913695, "H": 0.02913751, "L": 0.029, "C": 0.029, "V": 9.94656683, "T": "2018-01-14T21:55:00", "BV": 0.28867318}, {"O": 0.029, "H": 0.02900001, "L": 0.02899003, "C": 0.02899006, "V": 30.52170656, "T": "2018-01-14T22:00:00", "BV": 0.88495838}, {"O": 0.02899005, "H": 0.02899005, "L": 0.02880788, "C": 0.02880788, "V": 11.16119527, "T": "2018-01-14T22:05:00", "BV": 0.3218529}, {"O": 0.02880792, "H": 0.029104, "L": 0.02880788, "C": 0.02910376, "V": 22.54513771, "T": "2018-01-14T22:10:00", "BV": 0.65320362}, {"O": 0.0291036, "H": 0.02910371, "L": 0.02890115, "C": 0.02910195, "V": 19.12674195, "T": "2018-01-14T22:15:00", "BV": 0.55500677}, {"O": 0.029102, "H": 0.02910261, "L": 0.02890163, "C": 0.02909983, "V": 12.83015954, "T": "2018-01-14T22:20:00", "BV": 0.37230995}, {"O": 0.029099, "H": 0.02909997, "L": 0.02890115, "C": 0.02890115, "V": 28.29069932, "T": "2018-01-14T22:25:00", "BV": 0.82300159}, {"O": 0.02890115, "H": 0.02909971, "L": 0.02890115, "C": 0.0290004, "V": 2.16267041, "T": "2018-01-14T22:30:00", "BV": 0.06271349}, {"O": 0.0290004, "H": 0.0290004, "L": 0.02890115, "C": 0.0290004, "V": 25.01733823, "T": "2018-01-14T22:35:00", "BV": 0.72535339}, {"O": 0.02900039, "H": 0.02900039, "L": 0.02880788, "C": 0.029, "V": 174.35496406, "T": "2018-01-14T22:40:00", "BV": 5.02581614}, {"O": 0.02886936, "H": 0.0290004, "L": 0.02880788, "C": 0.02890294, "V": 80.11373705, "T": "2018-01-14T22:45:00", "BV": 2.32255122}, {"O": 0.02890294, "H": 0.0292, "L": 0.02878, "C": 0.02878087, "V": 76.26141048, "T": "2018-01-14T22:50:00", "BV": 2.20389128}, {"O": 0.0287811, "H": 0.0290973, "L": 0.02878001, "C": 0.02878044, "V": 36.10910453, "T": "2018-01-14T22:55:00", "BV": 1.04077687}, {"O": 0.0287809, "H": 0.02909482, "L": 0.0287809, "C": 0.02909277, "V": 14.06514472, "T": "2018-01-14T23:00:00", "BV": 0.40507975}, {"O": 0.02909245, "H": 0.02909245, "L": 0.02878477, "C": 0.02878609, "V": 34.00433352, "T": "2018-01-14T23:05:00", "BV": 0.98290694}, {"O": 0.02878621, "H": 0.02909594, "L": 0.02878621, "C": 0.02881643, "V": 39.9710235, "T": "2018-01-14T23:10:00", "BV": 1.15828351}, {"O": 0.02907458, "H": 0.0290959, "L": 0.02878, "C": 0.02909557, "V": 103.89933793, "T": "2018-01-14T23:15:00", "BV": 3.01490236}, {"O": 0.0287821, "H": 0.02909557, "L": 0.02877313, "C": 0.02906994, "V": 62.8761414, "T": "2018-01-14T23:20:00", "BV": 1.82693081}, {"O": 0.02906994, "H": 0.02907, "L": 0.02880197, "C": 0.02904996, "V": 15.0860954, "T": "2018-01-14T23:25:00", "BV": 0.43702476}, {"O": 0.02904995, "H": 0.02905, "L": 0.02880198, "C": 0.02903987, "V": 23.26360232, "T": "2018-01-14T23:30:00", "BV": 0.67386447}, {"O": 0.02903987, "H": 0.02903996, "L": 0.02877373, "C": 0.02899995, "V": 128.93495821, "T": "2018-01-14T23:35:00", "BV": 3.71591477}, {"O": 0.02899995, "H": 0.029, "L": 0.02899992, "C": 0.02899996, "V": 13.15356604, "T": "2018-01-14T23:40:00", "BV": 0.38145258}, {"O": 0.02899996, "H": 0.02899996, "L": 0.02888735, "C": 0.02888888, "V": 15.87936231, "T": "2018-01-14T23:45:00", "BV": 0.4592126}, {"O": 0.02888888, "H": 0.02899984, "L": 0.02888735, "C": 0.02899984, "V": 6.08467492, "T": "2018-01-14T23:50:00", "BV": 0.17602949}, {"O": 0.02899984, "H": 0.02909548, "L": 0.02881535, "C": 0.02899984, "V": 43.192579, "T": "2018-01-14T23:55:00", "BV": 1.24683565}, {"O": 0.02881542, "H": 0.02909509, "L": 0.02877082, "C": 0.02877082, "V": 63.4213582, "T": "2018-01-15T00:00:00", "BV": 1.83302151}, {"O": 0.0287702, "H": 0.02903391, "L": 0.02854065, "C": 0.028719, "V": 284.64237132, "T": "2018-01-15T00:05:00", "BV": 8.19791832}, {"O": 0.028719, "H": 0.02872877, "L": 0.02854059, "C": 0.0286, "V": 45.56226058, "T": "2018-01-15T00:10:00", "BV": 1.30216082}, {"O": 0.02872877, "H": 0.02872877, "L": 0.0285406, "C": 0.02872812, "V": 6.39251077, "T": "2018-01-15T00:15:00", "BV": 0.18317752}, {"O": 0.02872812, "H": 0.02872877, "L": 0.02854059, "C": 0.02872825, "V": 40.34068892, "T": "2018-01-15T00:20:00", "BV": 1.15504526}, {"O": 0.02872825, "H": 0.02885043, "L": 0.0285419, "C": 0.02884998, "V": 48.37595702, "T": "2018-01-15T00:25:00", "BV": 1.39416517}, {"O": 0.02884993, "H": 0.02885577, "L": 0.0285413, "C": 0.02863492, "V": 20.34011412, "T": "2018-01-15T00:30:00", "BV": 0.58449099}, {"O": 0.02863492, "H": 0.02885596, "L": 0.02852, "C": 0.02885388, "V": 72.91537079, "T": "2018-01-15T00:35:00", "BV": 2.09142097}, {"O": 0.02883271, "H": 0.02883271, "L": 0.02852265, "C": 0.02882897, "V": 24.53255214, "T": "2018-01-15T00:40:00", "BV": 0.70611852}, {"O": 0.02882896, "H": 0.02882896, "L": 0.02851, "C": 0.0288052, "V": 49.15718393, "T": "2018-01-15T00:45:00", "BV": 1.4086823}, {"O": 0.02880486, "H": 0.02880486, "L": 0.02853262, "C": 0.02873911, "V": 134.29483085, "T": "2018-01-15T00:50:00", "BV": 3.8638074}, {"O": 0.02853449, "H": 0.02886194, "L": 0.02853449, "C": 0.0288619, "V": 20.53845731, "T": "2018-01-15T00:55:00", "BV": 0.59187018}, {"O": 0.02886191, "H": 0.02886194, "L": 0.0286043, "C": 0.02886175, "V": 28.66039195, "T": "2018-01-15T01:00:00", "BV": 0.82621295}, {"O": 0.02886176, "H": 0.02886186, "L": 0.02860471, "C": 0.0288612, "V": 10.39646055, "T": "2018-01-15T01:05:00", "BV": 0.29787789}, {"O": 0.0286058, "H": 0.02886118, "L": 0.0286058, "C": 0.02886118, "V": 17.13582651, "T": "2018-01-15T01:10:00", "BV": 0.49194574}, {"O": 0.02860782, "H": 0.02889, "L": 0.02860782, "C": 0.02861796, "V": 23.24312846, "T": "2018-01-15T01:15:00", "BV": 0.6675851}, {"O": 0.02888999, "H": 0.02895, "L": 0.02861852, "C": 0.02888798, "V": 10.85199831, "T": "2018-01-15T01:20:00", "BV": 0.31165261}, {"O": 0.02880001, "H": 0.02895, "L": 0.0288, "C": 0.02895, "V": 48.34760123, "T": "2018-01-15T01:25:00", "BV": 1.39296382}, {"O": 0.02880001, "H": 0.02894961, "L": 0.02862021, "C": 0.02893744, "V": 78.44898911, "T": "2018-01-15T01:30:00", "BV": 2.25917984}, {"O": 0.02894958, "H": 0.02894958, "L": 0.02850582, "C": 0.02889256, "V": 106.81566236, "T": "2018-01-15T01:35:00", "BV": 3.0485204}, {"O": 0.0288925, "H": 0.0288925, "L": 0.02879996, "C": 0.02879996, "V": 3.65902322, "T": "2018-01-15T01:40:00", "BV": 0.10549946}, {"O": 0.02879996, "H": 0.02886081, "L": 0.02854485, "C": 0.0288, "V": 16.28568382, "T": "2018-01-15T01:45:00", "BV": 0.46808989}, {"O": 0.0288, "H": 0.02889226, "L": 0.02855829, "C": 0.02889089, "V": 6.0720482, "T": "2018-01-15T01:50:00", "BV": 0.17414189}, {"O": 0.02889071, "H": 0.02889094, "L": 0.02860069, "C": 0.02862008, "V": 40.58363881, "T": "2018-01-15T01:55:00", "BV": 1.16680768}, {"O": 0.02862008, "H": 0.02888889, "L": 0.02862008, "C": 0.02888773, "V": 37.67574933, "T": "2018-01-15T02:00:00", "BV": 1.07948582}, {"O": 0.02888748, "H": 0.02888748, "L": 0.02862107, "C": 0.02888576, "V": 20.33307419, "T": "2018-01-15T02:05:00", "BV": 0.58605308}, {"O": 0.02888551, "H": 0.02889097, "L": 0.02862008, "C": 0.02883676, "V": 23.17278672, "T": "2018-01-15T02:10:00", "BV": 0.66847541}, {"O": 0.02883676, "H": 0.02889097, "L": 0.02863723, "C": 0.02889097, "V": 13.53358135, "T": "2018-01-15T02:15:00", "BV": 0.39048074}, {"O": 0.02889097, "H": 0.02889229, "L": 0.02885, "C": 0.02889226, "V": 19.84022798, "T": "2018-01-15T02:20:00", "BV": 0.57294539}, {"O": 0.02889226, "H": 0.02893688, "L": 0.02869637, "C": 0.02869637, "V": 14.73562451, "T": "2018-01-15T02:25:00", "BV": 0.42489225}, {"O": 0.02869637, "H": 0.02895, "L": 0.02869637, "C": 0.02894997, "V": 22.02665485, "T": "2018-01-15T02:30:00", "BV": 0.6346634}, {"O": 0.02894999, "H": 0.028981, "L": 0.02871303, "C": 0.02895, "V": 16.95964011, "T": "2018-01-15T02:35:00", "BV": 0.49035579}, {"O": 0.02895001, "H": 0.029005, "L": 0.02895, "C": 0.029004, "V": 12.14179792, "T": "2018-01-15T02:40:00", "BV": 0.3518439}, {"O": 0.02900398, "H": 0.02915395, "L": 0.02900398, "C": 0.02915369, "V": 89.89747232, "T": "2018-01-15T02:45:00", "BV": 2.61532935}, {"O": 0.02915369, "H": 0.02915369, "L": 0.02900501, "C": 0.02915278, "V": 18.32490853, "T": "2018-01-15T02:50:00", "BV": 0.53421415}, {"O": 0.02900501, "H": 0.02915274, "L": 0.029005, "C": 0.029005, "V": 40.28271081, "T": "2018-01-15T02:55:00", "BV": 1.17117714}, {"O": 0.02915081, "H": 0.02915081, "L": 0.02879967, "C": 0.02879969, "V": 29.57493088, "T": "2018-01-15T03:00:00", "BV": 0.85675829}, {"O": 0.02894998, "H": 0.029005, "L": 0.02879964, "C": 0.02900461, "V": 8.25969491, "T": "2018-01-15T03:05:00", "BV": 0.23832268}, {"O": 0.02900435, "H": 0.02900464, "L": 0.02879965, "C": 0.02879965, "V": 3.51343309, "T": "2018-01-15T03:10:00", "BV": 0.1016392}, {"O": 0.02900405, "H": 0.02900461, "L": 0.02879964, "C": 0.0290046, "V": 7.90888178, "T": "2018-01-15T03:15:00", "BV": 0.22871242}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879964, "C": 0.02879964, "V": 16.84108354, "T": "2018-01-15T03:20:00", "BV": 0.48523607}, {"O": 0.02879965, "H": 0.02900231, "L": 0.02875586, "C": 0.02900094, "V": 20.78795306, "T": "2018-01-15T03:25:00", "BV": 0.60116215}, {"O": 0.02894935, "H": 0.02894935, "L": 0.02875586, "C": 0.02882627, "V": 6.71555693, "T": "2018-01-15T03:30:00", "BV": 0.19405768}, {"O": 0.028885, "H": 0.028885, "L": 0.02869652, "C": 0.02869653, "V": 3.46874277, "T": "2018-01-15T03:35:00", "BV": 0.09971927}, {"O": 0.02888499, "H": 0.028885, "L": 0.02869654, "C": 0.02888499, "V": 0.65651879, "T": "2018-01-15T03:40:00", "BV": 0.01893143}, {"O": 0.02888498, "H": 0.028885, "L": 0.02869769, "C": 0.02870033, "V": 48.2500936, "T": "2018-01-15T03:45:00", "BV": 1.38483874}, {"O": 0.02888484, "H": 0.02888484, "L": 0.02870398, "C": 0.02870398, "V": 0.43547748, "T": "2018-01-15T03:50:00", "BV": 0.01256254}, {"O": 0.02888482, "H": 0.02888484, "L": 0.02871008, "C": 0.02871058, "V": 27.96832494, "T": "2018-01-15T03:55:00", "BV": 0.80347568}, {"O": 0.02888483, "H": 0.02888484, "L": 0.02871067, "C": 0.02871146, "V": 8.2051374, "T": "2018-01-15T04:00:00", "BV": 0.23597512}, {"O": 0.02888482, "H": 0.02888483, "L": 0.02888482, "C": 0.02888483, "V": 1.9175723, "T": "2018-01-15T04:05:00", "BV": 0.05538871}, {"O": 0.02871427, "H": 0.0289988, "L": 0.02871427, "C": 0.02873399, "V": 177.6787304, "T": "2018-01-15T04:10:00", "BV": 5.10720424}, {"O": 0.02875273, "H": 0.02900464, "L": 0.02875273, "C": 0.02900464, "V": 21.95881343, "T": "2018-01-15T04:15:00", "BV": 0.63660979}, {"O": 0.0290046, "H": 0.0290771, "L": 0.02896456, "C": 0.0290771, "V": 23.12082463, "T": "2018-01-15T04:20:00", "BV": 0.6698647}, {"O": 0.02907709, "H": 0.02914448, "L": 0.02907709, "C": 0.0290771, "V": 19.00996478, "T": "2018-01-15T04:25:00", "BV": 0.55285836}, {"O": 0.02896461, "H": 0.02914299, "L": 0.02896461, "C": 0.02914, "V": 22.18976105, "T": "2018-01-15T04:30:00", "BV": 0.6428021}, {"O": 0.02896462, "H": 0.02915396, "L": 0.02896461, "C": 0.02915388, "V": 216.98263894, "T": "2018-01-15T04:35:00", "BV": 6.3232373}, {"O": 0.0291538, "H": 0.029232, "L": 0.02896589, "C": 0.02896589, "V": 354.0178829, "T": "2018-01-15T04:40:00", "BV": 10.32338394}, {"O": 0.02922702, "H": 0.02923197, "L": 0.02899414, "C": 0.0292259, "V": 16.34429195, "T": "2018-01-15T04:45:00", "BV": 0.47666514}, {"O": 0.02923, "H": 0.02923, "L": 0.02900414, "C": 0.02900477, "V": 11.65226222, "T": "2018-01-15T04:50:00", "BV": 0.34025876}, {"O": 0.02922899, "H": 0.02923, "L": 0.02900885, "C": 0.02901082, "V": 21.2870423, "T": "2018-01-15T04:55:00", "BV": 0.6192793}, {"O": 0.02901101, "H": 0.029232, "L": 0.02901101, "C": 0.029232, "V": 53.61971825, "T": "2018-01-15T05:00:00", "BV": 1.55904778}, {"O": 0.02901232, "H": 0.029232, "L": 0.02901232, "C": 0.029232, "V": 3.8083068, "T": "2018-01-15T05:05:00", "BV": 0.11115505}, {"O": 0.02923199, "H": 0.02923199, "L": 0.02896461, "C": 0.02923115, "V": 204.9014682, "T": "2018-01-15T05:10:00", "BV": 5.94581907}, {"O": 0.02923114, "H": 0.029285, "L": 0.02903154, "C": 0.029285, "V": 223.54410241, "T": "2018-01-15T05:15:00", "BV": 6.53289124}, {"O": 0.029285, "H": 0.02952431, "L": 0.02914508, "C": 0.02914789, "V": 69.61293678, "T": "2018-01-15T05:20:00", "BV": 2.05041328}, {"O": 0.02951502, "H": 0.02951502, "L": 0.02917141, "C": 0.02946365, "V": 25.48464673, "T": "2018-01-15T05:25:00", "BV": 0.74905824}, {"O": 0.02922185, "H": 0.02946368, "L": 0.02922185, "C": 0.02946367, "V": 57.90757796, "T": "2018-01-15T05:30:00", "BV": 1.70614438}, {"O": 0.02946365, "H": 0.02946368, "L": 0.02922451, "C": 0.02922461, "V": 107.69899206, "T": "2018-01-15T05:35:00", "BV": 3.17271945}, {"O": 0.0292248, "H": 0.0294633, "L": 0.0292248, "C": 0.02946325, "V": 6.32763895, "T": "2018-01-15T05:40:00", "BV": 0.18577998}, {"O": 0.02923073, "H": 0.02946325, "L": 0.02923073, "C": 0.02925963, "V": 35.83733727, "T": "2018-01-15T05:45:00", "BV": 1.0522169}, {"O": 0.02946319, "H": 0.02946321, "L": 0.02925014, "C": 0.02946297, "V": 17.6789144, "T": "2018-01-15T05:50:00", "BV": 0.51866512}, {"O": 0.02946281, "H": 0.02946318, "L": 0.02925221, "C": 0.02925246, "V": 6.27035089, "T": "2018-01-15T05:55:00", "BV": 0.18458994}, {"O": 0.02946272, "H": 0.029463, "L": 0.02925075, "C": 0.02946291, "V": 27.25611556, "T": "2018-01-15T06:00:00", "BV": 0.80093479}, {"O": 0.02946285, "H": 0.029463, "L": 0.02925083, "C": 0.02927958, "V": 19.79328268, "T": "2018-01-15T06:05:00", "BV": 0.58121969}, {"O": 0.02928053, "H": 0.0296096, "L": 0.02928053, "C": 0.02951211, "V": 76.46429807, "T": "2018-01-15T06:10:00", "BV": 2.25624448}, {"O": 0.0295121, "H": 0.02951211, "L": 0.02933782, "C": 0.02951101, "V": 34.15728505, "T": "2018-01-15T06:15:00", "BV": 1.00789734}, {"O": 0.029508, "H": 0.0296096, "L": 0.02943412, "C": 0.029511, "V": 39.68797142, "T": "2018-01-15T06:20:00", "BV": 1.17078064}, {"O": 0.02960958, "H": 0.0296096, "L": 0.02926317, "C": 0.02926319, "V": 31.21896126, "T": "2018-01-15T06:25:00", "BV": 0.91862343}, {"O": 0.029511, "H": 0.029511, "L": 0.02920633, "C": 0.02946559, "V": 28.4365109, "T": "2018-01-15T06:30:00", "BV": 0.83403594}, {"O": 0.02922121, "H": 0.0294651, "L": 0.02920635, "C": 0.02920647, "V": 36.22197685, "T": "2018-01-15T06:35:00", "BV": 1.05802705}, {"O": 0.02920648, "H": 0.02946375, "L": 0.02920648, "C": 0.0292075, "V": 17.09116396, "T": "2018-01-15T06:40:00", "BV": 0.49977645}, {"O": 0.02920765, "H": 0.02946254, "L": 0.02920764, "C": 0.0294624, "V": 5.39046332, "T": "2018-01-15T06:45:00", "BV": 0.15756976}, {"O": 0.02946241, "H": 0.02946241, "L": 0.02920779, "C": 0.02946124, "V": 74.46500341, "T": "2018-01-15T06:50:00", "BV": 2.18919997}, {"O": 0.02946107, "H": 0.02946107, "L": 0.02921137, "C": 0.02939236, "V": 20.49330597, "T": "2018-01-15T06:55:00", "BV": 0.60226795}, {"O": 0.02921135, "H": 0.02946093, "L": 0.02921134, "C": 0.02944865, "V": 41.38181236, "T": "2018-01-15T07:00:00", "BV": 1.21378806}, {"O": 0.02944777, "H": 0.0296096, "L": 0.0293, "C": 0.0295661, "V": 53.1291772, "T": "2018-01-15T07:05:00", "BV": 1.56333556}, {"O": 0.02960944, "H": 0.02964338, "L": 0.02931328, "C": 0.02960958, "V": 36.18776602, "T": "2018-01-15T07:10:00", "BV": 1.06811675}, {"O": 0.0295, "H": 0.02960958, "L": 0.0295, "C": 0.0295, "V": 17.9111762, "T": "2018-01-15T07:15:00", "BV": 0.52844397}, {"O": 0.0295, "H": 0.02960957, "L": 0.0295, "C": 0.02960957, "V": 8.03993701, "T": "2018-01-15T07:20:00", "BV": 0.23780265}, {"O": 0.02960957, "H": 0.02965035, "L": 0.02956894, "C": 0.02956894, "V": 6.13232395, "T": "2018-01-15T07:25:00", "BV": 0.18164185}, {"O": 0.02952985, "H": 0.02965029, "L": 0.02944226, "C": 0.02965008, "V": 20.81352959, "T": "2018-01-15T07:30:00", "BV": 0.61375921}, {"O": 0.02965009, "H": 0.0296501, "L": 0.02942704, "C": 0.02965007, "V": 68.35542193, "T": "2018-01-15T07:35:00", "BV": 2.02338089}, {"O": 0.02965004, "H": 0.0296501, "L": 0.029427, "C": 0.029427, "V": 14.99927101, "T": "2018-01-15T07:40:00", "BV": 0.44371252}, {"O": 0.02942866, "H": 0.02965009, "L": 0.02942865, "C": 0.02965008, "V": 6.09632997, "T": "2018-01-15T07:45:00", "BV": 0.18023054}, {"O": 0.02965007, "H": 0.02966529, "L": 0.02947534, "C": 0.02950012, "V": 73.95531707, "T": "2018-01-15T07:50:00", "BV": 2.18891381}, {"O": 0.02950108, "H": 0.02969719, "L": 0.02943168, "C": 0.02969659, "V": 162.29065531, "T": "2018-01-15T07:55:00", "BV": 4.77700352}, {"O": 0.02969619, "H": 0.02969687, "L": 0.02943434, "C": 0.02944602, "V": 141.58866835, "T": "2018-01-15T08:00:00", "BV": 4.17420796}, {"O": 0.02944616, "H": 0.02969455, "L": 0.02944616, "C": 0.02944684, "V": 48.65405542, "T": "2018-01-15T08:05:00", "BV": 1.43434528}, {"O": 0.029674, "H": 0.029674, "L": 0.02944684, "C": 0.02945588, "V": 26.95066457, "T": "2018-01-15T08:10:00", "BV": 0.79492831}, {"O": 0.02945588, "H": 0.0298, "L": 0.02945588, "C": 0.0298, "V": 85.13178217, "T": "2018-01-15T08:15:00", "BV": 2.52505984}, {"O": 0.02979983, "H": 0.02979983, "L": 0.02945896, "C": 0.02963833, "V": 37.85304128, "T": "2018-01-15T08:20:00", "BV": 1.11782313}, {"O": 0.02963851, "H": 0.02963861, "L": 0.02931707, "C": 0.02931848, "V": 88.62676337, "T": "2018-01-15T08:25:00", "BV": 2.60773835}, {"O": 0.02963842, "H": 0.02963861, "L": 0.02931858, "C": 0.02940011, "V": 62.72653501, "T": "2018-01-15T08:30:00", "BV": 1.84218478}, {"O": 0.02940011, "H": 0.02963602, "L": 0.02940005, "C": 0.02954715, "V": 25.10290359, "T": "2018-01-15T08:35:00", "BV": 0.74186895}, {"O": 0.02963, "H": 0.02963999, "L": 0.0295, "C": 0.02959999, "V": 74.26019835, "T": "2018-01-15T08:40:00", "BV": 2.19995174}, {"O": 0.02959998, "H": 0.0296, "L": 0.02945233, "C": 0.02954979, "V": 81.53078445, "T": "2018-01-15T08:45:00", "BV": 2.40465386}, {"O": 0.02954961, "H": 0.02954961, "L": 0.02920764, "C": 0.02923099, "V": 69.49991151, "T": "2018-01-15T08:50:00", "BV": 2.04298064}, {"O": 0.02948997, "H": 0.02949982, "L": 0.02920966, "C": 0.02933998, "V": 109.33270871, "T": "2018-01-15T08:55:00", "BV": 3.20546757}, {"O": 0.02933998, "H": 0.02949999, "L": 0.02920764, "C": 0.0292998, "V": 84.82656715, "T": "2018-01-15T09:00:00", "BV": 2.47818987}, {"O": 0.02929981, "H": 0.02949833, "L": 0.02920764, "C": 0.02927765, "V": 48.99815121, "T": "2018-01-15T09:05:00", "BV": 1.44108084}, {"O": 0.02927765, "H": 0.02937745, "L": 0.02927765, "C": 0.02937745, "V": 9.64199877, "T": "2018-01-15T09:10:00", "BV": 0.2828497}, {"O": 0.0293, "H": 0.02949748, "L": 0.0293, "C": 0.02949748, "V": 8.87327572, "T": "2018-01-15T09:15:00", "BV": 0.26096181}, {"O": 0.02944999, "H": 0.02945, "L": 0.02931001, "C": 0.02931001, "V": 23.45956202, "T": "2018-01-15T09:20:00", "BV": 0.68791442}, {"O": 0.02944998, "H": 0.0295, "L": 0.02927766, "C": 0.02931, "V": 26.29193094, "T": "2018-01-15T09:25:00", "BV": 0.77147605}, {"O": 0.02949998, "H": 0.02949999, "L": 0.02927765, "C": 0.02927771, "V": 37.92582322, "T": "2018-01-15T09:30:00", "BV": 1.11767071}, {"O": 0.02927765, "H": 0.02949998, "L": 0.02920772, "C": 0.02939999, "V": 19.00377914, "T": "2018-01-15T09:35:00", "BV": 0.5571696}, {"O": 0.02939998, "H": 0.02939998, "L": 0.02920764, "C": 0.02939941, "V": 8.4819707, "T": "2018-01-15T09:40:00", "BV": 0.24799133}, {"O": 0.02920764, "H": 0.02938984, "L": 0.0292, "C": 0.02938726, "V": 3.600994, "T": "2018-01-15T09:45:00", "BV": 0.10523531}, {"O": 0.02913555, "H": 0.02938433, "L": 0.02896456, "C": 0.02896474, "V": 60.03579854, "T": "2018-01-15T09:50:00", "BV": 1.74404444}, {"O": 0.02938358, "H": 0.02938358, "L": 0.028967, "C": 0.0292, "V": 9.08890433, "T": "2018-01-15T09:55:00", "BV": 0.26472579}, {"O": 0.0291, "H": 0.02929, "L": 0.0289788, "C": 0.02897962, "V": 40.1221068, "T": "2018-01-15T10:00:00", "BV": 1.16894422}, {"O": 0.02897962, "H": 0.0291, "L": 0.02897365, "C": 0.02897365, "V": 28.33224379, "T": "2018-01-15T10:05:00", "BV": 0.8212736}, {"O": 0.029, "H": 0.0291, "L": 0.02897365, "C": 0.029, "V": 4.37749664, "T": "2018-01-15T10:10:00", "BV": 0.12704556}, {"O": 0.029, "H": 0.02917992, "L": 0.028967, "C": 0.029, "V": 16.16384214, "T": "2018-01-15T10:15:00", "BV": 0.46934024}, {"O": 0.0291, "H": 0.0291, "L": 0.029, "C": 0.02909999, "V": 4.88499485, "T": "2018-01-15T10:20:00", "BV": 0.14205639}, {"O": 0.0291, "H": 0.02918646, "L": 0.02896672, "C": 0.0291, "V": 14.91249944, "T": "2018-01-15T10:25:00", "BV": 0.43448777}, {"O": 0.0291, "H": 0.02914999, "L": 0.02896456, "C": 0.02909996, "V": 26.53854365, "T": "2018-01-15T10:30:00", "BV": 0.76912868}, {"O": 0.02909996, "H": 0.02914887, "L": 0.02896456, "C": 0.02909965, "V": 10.33486135, "T": "2018-01-15T10:35:00", "BV": 0.30024416}, {"O": 0.02909965, "H": 0.02909987, "L": 0.02882955, "C": 0.02896456, "V": 31.34636833, "T": "2018-01-15T10:40:00", "BV": 0.90805884}, {"O": 0.02896456, "H": 0.02896456, "L": 0.0288721, "C": 0.028885, "V": 12.879275, "T": "2018-01-15T10:45:00", "BV": 0.37225129}, {"O": 0.028885, "H": 0.02909833, "L": 0.02887202, "C": 0.02892652, "V": 11.15795176, "T": "2018-01-15T10:50:00", "BV": 0.32237123}, {"O": 0.028885, "H": 0.02978608, "L": 0.02884, "C": 0.0295653, "V": 511.47462705, "T": "2018-01-15T10:55:00", "BV": 15.00341376}, {"O": 0.02956526, "H": 0.03013267, "L": 0.02956526, "C": 0.03000001, "V": 363.87959644, "T": "2018-01-15T11:00:00", "BV": 10.89958154}, {"O": 0.03013267, "H": 0.0311, "L": 0.03000001, "C": 0.03108065, "V": 2065.48755237, "T": "2018-01-15T11:05:00", "BV": 63.42727868}, {"O": 0.0310807, "H": 0.0317, "L": 0.0310807, "C": 0.03164999, "V": 930.62705902, "T": "2018-01-15T11:10:00", "BV": 29.23794092}, {"O": 0.031634, "H": 0.03180001, "L": 0.03085834, "C": 0.031037, "V": 765.75744393, "T": "2018-01-15T11:15:00", "BV": 23.96894766}, {"O": 0.031037, "H": 0.031046, "L": 0.0306, "C": 0.03084822, "V": 742.02120332, "T": "2018-01-15T11:20:00", "BV": 22.79685338}, {"O": 0.03063892, "H": 0.03099998, "L": 0.0306, "C": 0.03094532, "V": 309.21998005, "T": "2018-01-15T11:25:00", "BV": 9.50198977}, {"O": 0.031, "H": 0.03119848, "L": 0.03081954, "C": 0.0310529, "V": 164.36124246, "T": "2018-01-15T11:30:00", "BV": 5.08576553}, {"O": 0.03100525, "H": 0.03166902, "L": 0.03100525, "C": 0.0313228, "V": 164.16332423, "T": "2018-01-15T11:35:00", "BV": 5.15280511}, {"O": 0.0313228, "H": 0.0313228, "L": 0.03083112, "C": 0.03085029, "V": 181.41731181, "T": "2018-01-15T11:40:00", "BV": 5.64413188}, {"O": 0.03085029, "H": 0.0311645, "L": 0.03030601, "C": 0.03072598, "V": 231.06764416, "T": "2018-01-15T11:45:00", "BV": 7.07068759}, {"O": 0.03072588, "H": 0.03082157, "L": 0.03050006, "C": 0.03072453, "V": 37.00681648, "T": "2018-01-15T11:50:00", "BV": 1.13561522}, {"O": 0.03052004, "H": 0.03069963, "L": 0.03030565, "C": 0.03036349, "V": 51.54681483, "T": "2018-01-15T11:55:00", "BV": 1.57101982}, {"O": 0.03030566, "H": 0.03049987, "L": 0.03018968, "C": 0.030191, "V": 69.77541659, "T": "2018-01-15T12:00:00", "BV": 2.11568741}, {"O": 0.030191, "H": 0.03047997, "L": 0.030191, "C": 0.03047924, "V": 116.86380248, "T": "2018-01-15T12:05:00", "BV": 3.54548053}, {"O": 0.03037947, "H": 0.03047924, "L": 0.03025001, "C": 0.03042997, "V": 53.65629012, "T": "2018-01-15T12:10:00", "BV": 1.62892909}, {"O": 0.03042997, "H": 0.03047924, "L": 0.03018968, "C": 0.03019016, "V": 48.38746453, "T": "2018-01-15T12:15:00", "BV": 1.46811329}, {"O": 0.03047615, "H": 0.03047618, "L": 0.03013129, "C": 0.0301574, "V": 119.09410856, "T": "2018-01-15T12:20:00", "BV": 3.59507842}, {"O": 0.0301574, "H": 0.0303185, "L": 0.03, "C": 0.03000016, "V": 99.13181395, "T": "2018-01-15T12:25:00", "BV": 2.98659534}, {"O": 0.03000001, "H": 0.03011671, "L": 0.02963083, "C": 0.03001924, "V": 220.43195671, "T": "2018-01-15T12:30:00", "BV": 6.56261745}, {"O": 0.03001917, "H": 0.03001917, "L": 0.02969131, "C": 0.02969131, "V": 23.05947252, "T": "2018-01-15T12:35:00", "BV": 0.68593162}, {"O": 0.02969131, "H": 0.02979913, "L": 0.02950582, "C": 0.02967002, "V": 102.13313928, "T": "2018-01-15T12:40:00", "BV": 3.02820312}, {"O": 0.02964988, "H": 0.02964988, "L": 0.02940001, "C": 0.02954, "V": 46.8710736, "T": "2018-01-15T12:45:00", "BV": 1.38294869}, {"O": 0.02954, "H": 0.02964996, "L": 0.0295, "C": 0.02950001, "V": 25.61046654, "T": "2018-01-15T12:50:00", "BV": 0.75662812}, {"O": 0.02950001, "H": 0.029782, "L": 0.0295, "C": 0.0295002, "V": 73.72236357, "T": "2018-01-15T12:55:00", "BV": 2.17562611}, {"O": 0.0295002, "H": 0.02979924, "L": 0.0295, "C": 0.02979892, "V": 199.54839813, "T": "2018-01-15T13:00:00", "BV": 5.8984586}, {"O": 0.02979884, "H": 0.02979924, "L": 0.02975438, "C": 0.02975438, "V": 55.26496509, "T": "2018-01-15T13:05:00", "BV": 1.64682993}, {"O": 0.02979924, "H": 0.02990947, "L": 0.02951879, "C": 0.0295195, "V": 69.53656451, "T": "2018-01-15T13:10:00", "BV": 2.05653477}, {"O": 0.02951953, "H": 0.02972962, "L": 0.02951537, "C": 0.02952, "V": 16.32753996, "T": "2018-01-15T13:15:00", "BV": 0.4825764}, {"O": 0.02952, "H": 0.029669, "L": 0.02952, "C": 0.0295758, "V": 41.71570274, "T": "2018-01-15T13:20:00", "BV": 1.23366707}, {"O": 0.0295758, "H": 0.02957582, "L": 0.0295, "C": 0.02957582, "V": 164.31764035, "T": "2018-01-15T13:25:00", "BV": 4.85073029}, {"O": 0.029565, "H": 0.02957582, "L": 0.02947239, "C": 0.02949996, "V": 78.61900691, "T": "2018-01-15T13:30:00", "BV": 2.32062722}, {"O": 0.02949996, "H": 0.02957582, "L": 0.0294, "C": 0.02954398, "V": 34.05179136, "T": "2018-01-15T13:35:00", "BV": 1.00341332}, {"O": 0.02954398, "H": 0.029585, "L": 0.0294, "C": 0.029585, "V": 181.36762825, "T": "2018-01-15T13:40:00", "BV": 5.36498384}, {"O": 0.02972954, "H": 0.02972954, "L": 0.02940277, "C": 0.029586, "V": 49.14740991, "T": "2018-01-15T13:45:00", "BV": 1.45513313}, {"O": 0.029585, "H": 0.029586, "L": 0.02940025, "C": 0.02958595, "V": 23.12693596, "T": "2018-01-15T13:50:00", "BV": 0.68335102}, {"O": 0.02940019, "H": 0.029586, "L": 0.0294001, "C": 0.02945, "V": 15.06917408, "T": "2018-01-15T13:55:00", "BV": 0.44396974}, {"O": 0.02945, "H": 0.02958599, "L": 0.02938391, "C": 0.0294501, "V": 31.81092067, "T": "2018-01-15T14:00:00", "BV": 0.93655722}, {"O": 0.029384, "H": 0.02958599, "L": 0.02938, "C": 0.02945, "V": 43.65869145, "T": "2018-01-15T14:05:00", "BV": 1.2842501}, {"O": 0.02938003, "H": 0.0295859, "L": 0.02926422, "C": 0.02937628, "V": 67.11290162, "T": "2018-01-15T14:10:00", "BV": 1.97555603}, {"O": 0.02926441, "H": 0.02937629, "L": 0.02925503, "C": 0.0293, "V": 46.12977088, "T": "2018-01-15T14:15:00", "BV": 1.35301423}, {"O": 0.02937571, "H": 0.029376, "L": 0.02911738, "C": 0.02937571, "V": 177.48410628, "T": "2018-01-15T14:20:00", "BV": 5.1729791}, {"O": 0.02911845, "H": 0.02937599, "L": 0.02911652, "C": 0.02928019, "V": 39.65536024, "T": "2018-01-15T14:25:00", "BV": 1.15900923}, {"O": 0.02926291, "H": 0.02928027, "L": 0.02911652, "C": 0.02911652, "V": 8.67505138, "T": "2018-01-15T14:30:00", "BV": 0.25271796}, {"O": 0.0291165, "H": 0.02928015, "L": 0.029, "C": 0.029, "V": 92.46024917, "T": "2018-01-15T14:35:00", "BV": 2.68583388}, {"O": 0.0292071, "H": 0.02928025, "L": 0.02893001, "C": 0.02919432, "V": 98.6742712, "T": "2018-01-15T14:40:00", "BV": 2.87497468}, {"O": 0.02919428, "H": 0.02919428, "L": 0.02899341, "C": 0.029101, "V": 45.26119287, "T": "2018-01-15T14:45:00", "BV": 1.32028034}, {"O": 0.029101, "H": 0.02919445, "L": 0.02894114, "C": 0.0291, "V": 125.50327273, "T": "2018-01-15T14:50:00", "BV": 3.63348952}, {"O": 0.0291, "H": 0.02928028, "L": 0.02900042, "C": 0.02910001, "V": 38.81386399, "T": "2018-01-15T14:55:00", "BV": 1.13142173}, {"O": 0.02919397, "H": 0.02927971, "L": 0.02900133, "C": 0.02900246, "V": 207.64951826, "T": "2018-01-15T15:00:00", "BV": 6.02510439}, {"O": 0.02917893, "H": 0.02917893, "L": 0.02901809, "C": 0.02917889, "V": 32.49583692, "T": "2018-01-15T15:05:00", "BV": 0.94500533}, {"O": 0.02917889, "H": 0.02917889, "L": 0.02900001, "C": 0.02917865, "V": 32.32235799, "T": "2018-01-15T15:10:00", "BV": 0.94267719}, {"O": 0.02917865, "H": 0.02926883, "L": 0.02912921, "C": 0.02923499, "V": 31.00862619, "T": "2018-01-15T15:15:00", "BV": 0.90543487}, {"O": 0.02923499, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 20.87772301, "T": "2018-01-15T15:20:00", "BV": 0.61026928}, {"O": 0.02924, "H": 0.02924, "L": 0.02917864, "C": 0.02917864, "V": 6.44632295, "T": "2018-01-15T15:25:00", "BV": 0.18832392}, {"O": 0.02923474, "H": 0.0293089, "L": 0.02901237, "C": 0.02923475, "V": 32.58901689, "T": "2018-01-15T15:30:00", "BV": 0.95345325}, {"O": 0.02930889, "H": 0.02930889, "L": 0.02912415, "C": 0.02930889, "V": 46.84431334, "T": "2018-01-15T15:35:00", "BV": 1.36789662}, {"O": 0.0292647, "H": 0.02930889, "L": 0.0292, "C": 0.02923234, "V": 36.87774476, "T": "2018-01-15T15:40:00", "BV": 1.07963735}, {"O": 0.02923234, "H": 0.02930887, "L": 0.02919999, "C": 0.02923333, "V": 6.0578208, "T": "2018-01-15T15:45:00", "BV": 0.17711264}, {"O": 0.02930887, "H": 0.02934016, "L": 0.02923333, "C": 0.02923334, "V": 68.76013736, "T": "2018-01-15T15:50:00", "BV": 2.01442125}, {"O": 0.02923335, "H": 0.02930889, "L": 0.02923333, "C": 0.02923336, "V": 10.31265142, "T": "2018-01-15T15:55:00", "BV": 0.30177745}, {"O": 0.02930888, "H": 0.0293763, "L": 0.02930888, "C": 0.0293763, "V": 3.40607966, "T": "2018-01-15T16:00:00", "BV": 0.10000943}, {"O": 0.0293763, "H": 0.02938049, "L": 0.02930892, "C": 0.02938049, "V": 14.54049305, "T": "2018-01-15T16:05:00", "BV": 0.42629802}, {"O": 0.02938049, "H": 0.02944344, "L": 0.02930892, "C": 0.02930893, "V": 22.22392589, "T": "2018-01-15T16:10:00", "BV": 0.65267242}, {"O": 0.02930893, "H": 0.02958542, "L": 0.02930892, "C": 0.02958542, "V": 23.51033577, "T": "2018-01-15T16:15:00", "BV": 0.6916589}, {"O": 0.02949624, "H": 0.02949624, "L": 0.0293089, "C": 0.02945072, "V": 29.17192368, "T": "2018-01-15T16:20:00", "BV": 0.85944502}, {"O": 0.02945071, "H": 0.02945072, "L": 0.02930891, "C": 0.02930954, "V": 74.03940803, "T": "2018-01-15T16:25:00", "BV": 2.17804386}, {"O": 0.0293097, "H": 0.02945072, "L": 0.0293097, "C": 0.02931163, "V": 91.99012464, "T": "2018-01-15T16:30:00", "BV": 2.70783387}, {"O": 0.02945071, "H": 0.029591, "L": 0.0294003, "C": 0.02948945, "V": 42.27499295, "T": "2018-01-15T16:35:00", "BV": 1.24769762}, {"O": 0.02948945, "H": 0.0294963, "L": 0.02939513, "C": 0.02949629, "V": 16.52106333, "T": "2018-01-15T16:40:00", "BV": 0.4866594}, {"O": 0.0294963, "H": 0.029591, "L": 0.0294963, "C": 0.02949667, "V": 12.54930751, "T": "2018-01-15T16:45:00", "BV": 0.37075565}, {"O": 0.029555, "H": 0.029656, "L": 0.02949671, "C": 0.02961887, "V": 22.10908237, "T": "2018-01-15T16:50:00", "BV": 0.65426733}, {"O": 0.0296189, "H": 0.02999999, "L": 0.0294963, "C": 0.02978092, "V": 84.68312394, "T": "2018-01-15T16:55:00", "BV": 2.5174385}, {"O": 0.0297231, "H": 0.0297809, "L": 0.0294963, "C": 0.0297809, "V": 144.72971472, "T": "2018-01-15T17:00:00", "BV": 4.27916726}, {"O": 0.02949892, "H": 0.0297809, "L": 0.02949891, "C": 0.02978088, "V": 14.12047706, "T": "2018-01-15T17:05:00", "BV": 0.41946035}, {"O": 0.0297809, "H": 0.0297809, "L": 0.02959787, "C": 0.02959787, "V": 53.02993507, "T": "2018-01-15T17:10:00", "BV": 1.57902862}, {"O": 0.02971487, "H": 0.0297889, "L": 0.0296002, "C": 0.02978879, "V": 65.72697649, "T": "2018-01-15T17:15:00", "BV": 1.95663923}, {"O": 0.02960021, "H": 0.02978882, "L": 0.0296002, "C": 0.02978882, "V": 9.35507529, "T": "2018-01-15T17:20:00", "BV": 0.27766368}, {"O": 0.02978882, "H": 0.0299215, "L": 0.02960025, "C": 0.02960058, "V": 42.99857204, "T": "2018-01-15T17:25:00", "BV": 1.27752278}, {"O": 0.02960114, "H": 0.02989392, "L": 0.02960114, "C": 0.02989392, "V": 33.82408152, "T": "2018-01-15T17:30:00", "BV": 1.00782998}, {"O": 0.0298, "H": 0.02989381, "L": 0.0296041, "C": 0.0298, "V": 43.27409787, "T": "2018-01-15T17:35:00", "BV": 1.28430836}, {"O": 0.02989364, "H": 0.0298938, "L": 0.02964101, "C": 0.02989, "V": 17.48606106, "T": "2018-01-15T17:40:00", "BV": 0.52263601}, {"O": 0.02989, "H": 0.02989, "L": 0.02969178, "C": 0.02979083, "V": 13.02019527, "T": "2018-01-15T17:45:00", "BV": 0.38826602}, {"O": 0.02989, "H": 0.0299743, "L": 0.02969387, "C": 0.02972532, "V": 20.89123046, "T": "2018-01-15T17:50:00", "BV": 0.62369374}, {"O": 0.02996, "H": 0.02996, "L": 0.02972579, "C": 0.02996, "V": 13.15918312, "T": "2018-01-15T17:55:00", "BV": 0.39347045}, {"O": 0.02996, "H": 0.030224, "L": 0.02996, "C": 0.030021, "V": 83.17455969, "T": "2018-01-15T18:00:00", "BV": 2.49606496}, {"O": 0.0301, "H": 0.03031366, "L": 0.030021, "C": 0.030021, "V": 11.88535159, "T": "2018-01-15T18:05:00", "BV": 0.35791372}, {"O": 0.03025246, "H": 0.03025246, "L": 0.030021, "C": 0.0300214, "V": 19.66885249, "T": "2018-01-15T18:10:00", "BV": 0.59181172}, {"O": 0.0300214, "H": 0.0302859, "L": 0.030021, "C": 0.03002149, "V": 51.84481386, "T": "2018-01-15T18:15:00", "BV": 1.56015238}, {"O": 0.03021449, "H": 0.03033, "L": 0.030021, "C": 0.0303044, "V": 40.65185888, "T": "2018-01-15T18:20:00", "BV": 1.22615878}, {"O": 0.0303044, "H": 0.03054998, "L": 0.0303044, "C": 0.03054998, "V": 54.47660905, "T": "2018-01-15T18:25:00", "BV": 1.65919549}, {"O": 0.0304, "H": 0.0305498, "L": 0.03034288, "C": 0.03053126, "V": 20.99405406, "T": "2018-01-15T18:30:00", "BV": 0.63952511}, {"O": 0.03040001, "H": 0.030531, "L": 0.0303429, "C": 0.030475, "V": 110.75613148, "T": "2018-01-15T18:35:00", "BV": 3.36547587}, {"O": 0.03039002, "H": 0.03065966, "L": 0.03039002, "C": 0.03043947, "V": 53.4631191, "T": "2018-01-15T18:40:00", "BV": 1.62944014}, {"O": 0.03039044, "H": 0.03068938, "L": 0.0303429, "C": 0.0303429, "V": 89.20984524, "T": "2018-01-15T18:45:00", "BV": 2.71890957}, {"O": 0.0303903, "H": 0.0304395, "L": 0.03005603, "C": 0.03007007, "V": 363.45309273, "T": "2018-01-15T18:50:00", "BV": 10.95796672}, {"O": 0.03007502, "H": 0.0303, "L": 0.03007017, "C": 0.03009098, "V": 50.58113143, "T": "2018-01-15T18:55:00", "BV": 1.52851294}, {"O": 0.03009132, "H": 0.0303, "L": 0.03009102, "C": 0.0303, "V": 44.25396101, "T": "2018-01-15T19:00:00", "BV": 1.33447859}, {"O": 0.03029991, "H": 0.03049988, "L": 0.03029991, "C": 0.03031467, "V": 108.25229591, "T": "2018-01-15T19:05:00", "BV": 3.29167863}, {"O": 0.03031467, "H": 0.03055, "L": 0.03031466, "C": 0.03043913, "V": 282.3688006, "T": "2018-01-15T19:10:00", "BV": 8.58055079}, {"O": 0.03064993, "H": 0.03064995, "L": 0.03043915, "C": 0.0306, "V": 21.29909808, "T": "2018-01-15T19:15:00", "BV": 0.65078555}, {"O": 0.0306, "H": 0.03067895, "L": 0.03048562, "C": 0.03065, "V": 47.82432863, "T": "2018-01-15T19:20:00", "BV": 1.4637325}, {"O": 0.03065, "H": 0.03097709, "L": 0.03060004, "C": 0.03092326, "V": 255.81412386, "T": "2018-01-15T19:25:00", "BV": 7.88694471}, {"O": 0.0309233, "H": 0.0311945, "L": 0.03092326, "C": 0.03103013, "V": 162.66096588, "T": "2018-01-15T19:30:00", "BV": 5.04467589}, {"O": 0.03103016, "H": 0.0314, "L": 0.03102226, "C": 0.03129145, "V": 272.945999, "T": "2018-01-15T19:35:00", "BV": 8.4927142}, {"O": 0.03144214, "H": 0.0316, "L": 0.03137, "C": 0.03144214, "V": 142.38594672, "T": "2018-01-15T19:40:00", "BV": 4.47923473}, {"O": 0.03144214, "H": 0.03163901, "L": 0.03144214, "C": 0.0315999, "V": 179.26952109, "T": "2018-01-15T19:45:00", "BV": 5.66569281}, {"O": 0.0315999, "H": 0.03163899, "L": 0.03078332, "C": 0.03106487, "V": 820.09765176, "T": "2018-01-15T19:50:00", "BV": 25.4879967}, {"O": 0.03100343, "H": 0.03124658, "L": 0.03100343, "C": 0.03106488, "V": 131.9179479, "T": "2018-01-15T19:55:00", "BV": 4.09946713}, {"O": 0.03106488, "H": 0.03138707, "L": 0.03106487, "C": 0.0312879, "V": 164.30109597, "T": "2018-01-15T20:00:00", "BV": 5.13300334}, {"O": 0.03138652, "H": 0.03154999, "L": 0.031, "C": 0.031, "V": 490.17634581, "T": "2018-01-15T20:05:00", "BV": 15.37159901}, {"O": 0.031, "H": 0.03118002, "L": 0.031, "C": 0.03107777, "V": 51.61882071, "T": "2018-01-15T20:10:00", "BV": 1.6039503}, {"O": 0.03107777, "H": 0.03117236, "L": 0.0307238, "C": 0.0307238, "V": 135.2317993, "T": "2018-01-15T20:15:00", "BV": 4.16979461}, {"O": 0.03072382, "H": 0.03075, "L": 0.03044, "C": 0.0305, "V": 185.9718358, "T": "2018-01-15T20:20:00", "BV": 5.70870446}, {"O": 0.0305, "H": 0.03063864, "L": 0.03044, "C": 0.03044, "V": 22.86952119, "T": "2018-01-15T20:25:00", "BV": 0.69705759}, {"O": 0.03044, "H": 0.03048, "L": 0.03029358, "C": 0.03047999, "V": 54.29236259, "T": "2018-01-15T20:30:00", "BV": 1.65405342}, {"O": 0.03048, "H": 0.03074996, "L": 0.03047, "C": 0.03063829, "V": 173.67329001, "T": "2018-01-15T20:35:00", "BV": 5.31679912}, {"O": 0.03063829, "H": 0.03072383, "L": 0.03063829, "C": 0.03072383, "V": 39.13420309, "T": "2018-01-15T20:40:00", "BV": 1.20225739}, {"O": 0.03072383, "H": 0.03084983, "L": 0.03072383, "C": 0.03084882, "V": 510.97128208, "T": "2018-01-15T20:45:00", "BV": 15.73673224}, {"O": 0.03079002, "H": 0.03117248, "L": 0.03079, "C": 0.03117248, "V": 185.80632314, "T": "2018-01-15T20:50:00", "BV": 5.77221355}, {"O": 0.03117236, "H": 0.03117254, "L": 0.03110877, "C": 0.0311088, "V": 47.88967464, "T": "2018-01-15T20:55:00", "BV": 1.49098527}, {"O": 0.0311088, "H": 0.03129523, "L": 0.0310002, "C": 0.0311002, "V": 377.4799215, "T": "2018-01-15T21:00:00", "BV": 11.78104956}, {"O": 0.0310002, "H": 0.03110001, "L": 0.03091232, "C": 0.03098998, "V": 77.4837696, "T": "2018-01-15T21:05:00", "BV": 2.40296252}, {"O": 0.03098998, "H": 0.03108689, "L": 0.03072484, "C": 0.03072527, "V": 67.08486556, "T": "2018-01-15T21:10:00", "BV": 2.07290804}, {"O": 0.0307253, "H": 0.03108676, "L": 0.0307253, "C": 0.0308001, "V": 102.97112647, "T": "2018-01-15T21:15:00", "BV": 3.18999702}, {"O": 0.0308001, "H": 0.03095009, "L": 0.03058, "C": 0.03063851, "V": 123.74848535, "T": "2018-01-15T21:20:00", "BV": 3.80550058}, {"O": 0.03063836, "H": 0.03086433, "L": 0.03058092, "C": 0.0306384, "V": 41.93001498, "T": "2018-01-15T21:25:00", "BV": 1.28619849}, {"O": 0.0306384, "H": 0.03077129, "L": 0.03058092, "C": 0.03077128, "V": 34.7363465, "T": "2018-01-15T21:30:00", "BV": 1.06484017}, {"O": 0.03065, "H": 0.03077129, "L": 0.0306384, "C": 0.03077129, "V": 20.20935402, "T": "2018-01-15T21:35:00", "BV": 0.62096822}, {"O": 0.03063841, "H": 0.03077129, "L": 0.03063841, "C": 0.03077119, "V": 24.95110741, "T": "2018-01-15T21:40:00", "BV": 0.76637719}, {"O": 0.03077119, "H": 0.0307712, "L": 0.0306384, "C": 0.03073124, "V": 42.60799604, "T": "2018-01-15T21:45:00", "BV": 1.30775686}, {"O": 0.03077119, "H": 0.03077119, "L": 0.0306384, "C": 0.03077119, "V": 32.07955364, "T": "2018-01-15T21:50:00", "BV": 0.98604439}, {"O": 0.0306384, "H": 0.03077113, "L": 0.0306384, "C": 0.0306684, "V": 58.97276834, "T": "2018-01-15T21:55:00", "BV": 1.80929758}, {"O": 0.03077085, "H": 0.03077088, "L": 0.0306384, "C": 0.03077, "V": 62.25579384, "T": "2018-01-15T22:00:00", "BV": 1.91076073}, {"O": 0.03077, "H": 0.03077, "L": 0.030699, "C": 0.03077, "V": 40.44452977, "T": "2018-01-15T22:05:00", "BV": 1.24397407}, {"O": 0.0306999, "H": 0.03077, "L": 0.0306001, "C": 0.03069999, "V": 96.42729034, "T": "2018-01-15T22:10:00", "BV": 2.95796795}, {"O": 0.03069998, "H": 0.03069999, "L": 0.0306001, "C": 0.03069998, "V": 22.31820471, "T": "2018-01-15T22:15:00", "BV": 0.68456392}, {"O": 0.03065011, "H": 0.03069998, "L": 0.03065011, "C": 0.03069997, "V": 39.16802375, "T": "2018-01-15T22:20:00", "BV": 1.20243178}, {"O": 0.03069999, "H": 0.030771, "L": 0.0306001, "C": 0.03077099, "V": 65.48246178, "T": "2018-01-15T22:25:00", "BV": 2.0126086}, {"O": 0.03077099, "H": 0.030863, "L": 0.0306001, "C": 0.03074326, "V": 43.91141977, "T": "2018-01-15T22:30:00", "BV": 1.35134345}, {"O": 0.03074325, "H": 0.030863, "L": 0.0305, "C": 0.0305, "V": 74.13933558, "T": "2018-01-15T22:35:00", "BV": 2.27306142}, {"O": 0.0305, "H": 0.03082565, "L": 0.0305, "C": 0.0305, "V": 49.88302391, "T": "2018-01-15T22:40:00", "BV": 1.52386253}, {"O": 0.0305, "H": 0.03067311, "L": 0.03045, "C": 0.0305, "V": 54.63377054, "T": "2018-01-15T22:45:00", "BV": 1.67405231}, {"O": 0.0305, "H": 0.03067257, "L": 0.03045, "C": 0.03045001, "V": 20.45706811, "T": "2018-01-15T22:50:00", "BV": 0.62461951}, {"O": 0.03051, "H": 0.03051, "L": 0.03035304, "C": 0.0304, "V": 69.26946595, "T": "2018-01-15T22:55:00", "BV": 2.10551809}, {"O": 0.0304, "H": 0.0305331, "L": 0.0302, "C": 0.03035107, "V": 192.0451104, "T": "2018-01-15T23:00:00", "BV": 5.81589661}, {"O": 0.03035107, "H": 0.0305, "L": 0.03022415, "C": 0.03030381, "V": 27.13386323, "T": "2018-01-15T23:05:00", "BV": 0.82528564}, {"O": 0.0303038, "H": 0.030398, "L": 0.03023, "C": 0.03034, "V": 62.95615887, "T": "2018-01-15T23:10:00", "BV": 1.90468201}, {"O": 0.03034, "H": 0.03049494, "L": 0.03022415, "C": 0.03049494, "V": 99.7800815, "T": "2018-01-15T23:15:00", "BV": 3.0342342}, {"O": 0.03037005, "H": 0.0305331, "L": 0.03037005, "C": 0.03053308, "V": 43.2078825, "T": "2018-01-15T23:20:00", "BV": 1.31904378}, {"O": 0.0305331, "H": 0.03064447, "L": 0.03033001, "C": 0.03053308, "V": 204.81757747, "T": "2018-01-15T23:25:00", "BV": 6.27216068}, {"O": 0.03053308, "H": 0.03064429, "L": 0.03033004, "C": 0.03047202, "V": 58.97776592, "T": "2018-01-15T23:30:00", "BV": 1.79473854}, {"O": 0.03064436, "H": 0.03064437, "L": 0.03038631, "C": 0.03039172, "V": 10.67751165, "T": "2018-01-15T23:35:00", "BV": 0.32512934}, {"O": 0.03039172, "H": 0.03063288, "L": 0.03016777, "C": 0.03021386, "V": 141.31116157, "T": "2018-01-15T23:40:00", "BV": 4.27386278}, {"O": 0.03021547, "H": 0.03054985, "L": 0.03021543, "C": 0.03024271, "V": 126.08638099, "T": "2018-01-15T23:45:00", "BV": 3.81583139}, {"O": 0.03024271, "H": 0.0304954, "L": 0.03020005, "C": 0.03049331, "V": 89.68866181, "T": "2018-01-15T23:50:00", "BV": 2.72314142}, {"O": 0.03049348, "H": 0.03049349, "L": 0.03017011, "C": 0.03049291, "V": 68.95233659, "T": "2018-01-15T23:55:00", "BV": 2.08982756}, {"O": 0.03048993, "H": 0.0304929, "L": 0.03025018, "C": 0.03048296, "V": 41.0952838, "T": "2018-01-16T00:00:00", "BV": 1.24450312}, {"O": 0.03028731, "H": 0.03049291, "L": 0.03028731, "C": 0.03049291, "V": 141.28247895, "T": "2018-01-16T00:05:00", "BV": 4.29983766}, {"O": 0.03049291, "H": 0.0304935, "L": 0.0303363, "C": 0.0304, "V": 174.97570292, "T": "2018-01-16T00:10:00", "BV": 5.33500905}, {"O": 0.03049349, "H": 0.03064429, "L": 0.0304, "C": 0.0304, "V": 169.91971352, "T": "2018-01-16T00:15:00", "BV": 5.18604163}, {"O": 0.03040019, "H": 0.0306399, "L": 0.03016314, "C": 0.03018035, "V": 289.78453364, "T": "2018-01-16T00:20:00", "BV": 8.76053298}, {"O": 0.03018035, "H": 0.03039855, "L": 0.0301, "C": 0.0301, "V": 86.28527577, "T": "2018-01-16T00:25:00", "BV": 2.60304676}, {"O": 0.03014999, "H": 0.03034994, "L": 0.03, "C": 0.0303495, "V": 101.25345364, "T": "2018-01-16T00:30:00", "BV": 3.04160657}, {"O": 0.03034925, "H": 0.03034926, "L": 0.03000009, "C": 0.03003001, "V": 91.53451505, "T": "2018-01-16T00:35:00", "BV": 2.76194415}, {"O": 0.0303488, "H": 0.0303488, "L": 0.03000009, "C": 0.03003004, "V": 151.84913676, "T": "2018-01-16T00:40:00", "BV": 4.56186738}, {"O": 0.03003004, "H": 0.03024917, "L": 0.02990142, "C": 0.02993212, "V": 188.36856717, "T": "2018-01-16T00:45:00", "BV": 5.66998475}, {"O": 0.02993246, "H": 0.03024417, "L": 0.02990302, "C": 0.02996012, "V": 69.36348143, "T": "2018-01-16T00:50:00", "BV": 2.08196689}, {"O": 0.02996021, "H": 0.0301, "L": 0.02990434, "C": 0.0301, "V": 39.48821479, "T": "2018-01-16T00:55:00", "BV": 1.18316556}, {"O": 0.03000027, "H": 0.03024406, "L": 0.02990889, "C": 0.03003001, "V": 54.01352675, "T": "2018-01-16T01:00:00", "BV": 1.62299527}, {"O": 0.03003001, "H": 0.03017989, "L": 0.02990889, "C": 0.03005, "V": 31.67664178, "T": "2018-01-16T01:05:00", "BV": 0.94933496}, {"O": 0.03011085, "H": 0.03017001, "L": 0.02990888, "C": 0.02990909, "V": 98.0719445, "T": "2018-01-16T01:10:00", "BV": 2.9490838}, {"O": 0.02990933, "H": 0.03016842, "L": 0.02990303, "C": 0.03015461, "V": 166.54871521, "T": "2018-01-16T01:15:00", "BV": 4.98926716}, {"O": 0.0299031, "H": 0.03030182, "L": 0.0299031, "C": 0.03002894, "V": 58.94583837, "T": "2018-01-16T01:20:00", "BV": 1.77509236}, {"O": 0.03002894, "H": 0.03025836, "L": 0.03000003, "C": 0.03000003, "V": 15.18653194, "T": "2018-01-16T01:25:00", "BV": 0.45776136}, {"O": 0.03025484, "H": 0.03025484, "L": 0.03000018, "C": 0.03000019, "V": 38.69899081, "T": "2018-01-16T01:30:00", "BV": 1.16263361}, {"O": 0.03025307, "H": 0.0302548, "L": 0.03, "C": 0.03025427, "V": 54.13329851, "T": "2018-01-16T01:35:00", "BV": 1.62741648}, {"O": 0.03025427, "H": 0.03025484, "L": 0.02991001, "C": 0.02991306, "V": 246.8432503, "T": "2018-01-16T01:40:00", "BV": 7.42085851}, {"O": 0.02991, "H": 0.03, "L": 0.0299, "C": 0.02994484, "V": 77.63575693, "T": "2018-01-16T01:45:00", "BV": 2.32242832}, {"O": 0.02990303, "H": 0.02994475, "L": 0.02961107, "C": 0.02986585, "V": 42.43930827, "T": "2018-01-16T01:50:00", "BV": 1.26425431}, {"O": 0.02986574, "H": 0.02986603, "L": 0.02959781, "C": 0.02984963, "V": 23.04937592, "T": "2018-01-16T01:55:00", "BV": 0.68562859}, {"O": 0.02960004, "H": 0.02986181, "L": 0.0296, "C": 0.02975501, "V": 96.1427279, "T": "2018-01-16T02:00:00", "BV": 2.85176926}, {"O": 0.029755, "H": 0.02992962, "L": 0.029755, "C": 0.0298989, "V": 33.56037445, "T": "2018-01-16T02:05:00", "BV": 1.0017742}, {"O": 0.02992953, "H": 0.02992964, "L": 0.0297654, "C": 0.02976542, "V": 17.87356195, "T": "2018-01-16T02:10:00", "BV": 0.53378057}, {"O": 0.02976541, "H": 0.02992988, "L": 0.02965217, "C": 0.02976601, "V": 169.01387713, "T": "2018-01-16T02:15:00", "BV": 5.05495839}, {"O": 0.02976601, "H": 0.0299987, "L": 0.02976601, "C": 0.02999713, "V": 27.98414493, "T": "2018-01-16T02:20:00", "BV": 0.83505993}, {"O": 0.02999704, "H": 0.02999704, "L": 0.02960331, "C": 0.02970003, "V": 37.5782372, "T": "2018-01-16T02:25:00", "BV": 1.12301643}, {"O": 0.0297, "H": 0.02999058, "L": 0.0295, "C": 0.02979896, "V": 110.77465454, "T": "2018-01-16T02:30:00", "BV": 3.28353063}, {"O": 0.02979896, "H": 0.02979896, "L": 0.02950044, "C": 0.02951111, "V": 25.14379524, "T": "2018-01-16T02:35:00", "BV": 0.74541515}, {"O": 0.02968888, "H": 0.02968888, "L": 0.02951111, "C": 0.02968888, "V": 14.05160336, "T": "2018-01-16T02:40:00", "BV": 0.41604098}, {"O": 0.02968888, "H": 0.02978144, "L": 0.02951201, "C": 0.02978144, "V": 25.42179245, "T": "2018-01-16T02:45:00", "BV": 0.75411586}, {"O": 0.02968888, "H": 0.03015698, "L": 0.02968888, "C": 0.02999, "V": 53.01243405, "T": "2018-01-16T02:50:00", "BV": 1.58732019}, {"O": 0.03015698, "H": 0.03050052, "L": 0.02999, "C": 0.0304, "V": 111.85696426, "T": "2018-01-16T02:55:00", "BV": 3.39027583}, {"O": 0.0304, "H": 0.03064439, "L": 0.0304, "C": 0.0306443, "V": 151.84172976, "T": "2018-01-16T03:00:00", "BV": 4.62968978}, {"O": 0.0304372, "H": 0.0311, "L": 0.0304372, "C": 0.0311, "V": 226.6875927, "T": "2018-01-16T03:05:00", "BV": 6.98756283}, {"O": 0.0311, "H": 0.031112, "L": 0.0304, "C": 0.0304, "V": 588.0197237, "T": "2018-01-16T03:10:00", "BV": 18.06144623}, {"O": 0.0304, "H": 0.0304898, "L": 0.03006204, "C": 0.03006631, "V": 59.51741009, "T": "2018-01-16T03:15:00", "BV": 1.79823939}, {"O": 0.03006671, "H": 0.03046793, "L": 0.03006671, "C": 0.03008669, "V": 11.99847676, "T": "2018-01-16T03:20:00", "BV": 0.36443388}, {"O": 0.03008706, "H": 0.03042362, "L": 0.03008, "C": 0.03008926, "V": 48.71774846, "T": "2018-01-16T03:25:00", "BV": 1.47618189}, {"O": 0.03040162, "H": 0.03040162, "L": 0.03008, "C": 0.03028974, "V": 31.36691239, "T": "2018-01-16T03:30:00", "BV": 0.94931525}, {"O": 0.03008, "H": 0.03032048, "L": 0.03001781, "C": 0.03001959, "V": 48.86244054, "T": "2018-01-16T03:35:00", "BV": 1.47762832}, {"O": 0.03032039, "H": 0.03032039, "L": 0.03001844, "C": 0.03031993, "V": 53.79198971, "T": "2018-01-16T03:40:00", "BV": 1.62906733}, {"O": 0.0303199, "H": 0.0303199, "L": 0.03001881, "C": 0.03007994, "V": 45.1528412, "T": "2018-01-16T03:45:00", "BV": 1.36415308}, {"O": 0.03007994, "H": 0.03030153, "L": 0.03, "C": 0.03030037, "V": 15.96739265, "T": "2018-01-16T03:50:00", "BV": 0.48000943}, {"O": 0.03030023, "H": 0.03030023, "L": 0.0301112, "C": 0.030289, "V": 49.35685912, "T": "2018-01-16T03:55:00", "BV": 1.49519555}, {"O": 0.03011121, "H": 0.03028784, "L": 0.03010001, "C": 0.0301112, "V": 9.11853654, "T": "2018-01-16T04:00:00", "BV": 0.2748293}, {"O": 0.03011, "H": 0.0301112, "L": 0.0301, "C": 0.0301112, "V": 60.38010633, "T": "2018-01-16T04:05:00", "BV": 1.81801014}, {"O": 0.03011, "H": 0.03087882, "L": 0.03011, "C": 0.03063278, "V": 200.00173687, "T": "2018-01-16T04:10:00", "BV": 6.09647804}, {"O": 0.03063278, "H": 0.03094076, "L": 0.0305977, "C": 0.0309403, "V": 25.9657755, "T": "2018-01-16T04:15:00", "BV": 0.7998805}, {"O": 0.0309403, "H": 0.0310388, "L": 0.0307126, "C": 0.03081, "V": 50.76721385, "T": "2018-01-16T04:20:00", "BV": 1.56911341}, {"O": 0.03081, "H": 0.03087999, "L": 0.0307111, "C": 0.030712, "V": 114.22139987, "T": "2018-01-16T04:25:00", "BV": 3.51579007}, {"O": 0.030712, "H": 0.03083973, "L": 0.03049002, "C": 0.03050626, "V": 113.20513534, "T": "2018-01-16T04:30:00", "BV": 3.47183516}, {"O": 0.03050626, "H": 0.03064808, "L": 0.03, "C": 0.03016138, "V": 458.3663383, "T": "2018-01-16T04:35:00", "BV": 13.85965535}, {"O": 0.03016153, "H": 0.03063792, "L": 0.03, "C": 0.03049997, "V": 249.43958461, "T": "2018-01-16T04:40:00", "BV": 7.5217772}, {"O": 0.03049997, "H": 0.03080923, "L": 0.03049988, "C": 0.03050104, "V": 127.61556021, "T": "2018-01-16T04:45:00", "BV": 3.91848469}, {"O": 0.030501, "H": 0.0306986, "L": 0.0303846, "C": 0.0306985, "V": 56.3029482, "T": "2018-01-16T04:50:00", "BV": 1.71927181}, {"O": 0.03038501, "H": 0.03069731, "L": 0.03038501, "C": 0.0305, "V": 58.14800906, "T": "2018-01-16T04:55:00", "BV": 1.77105225}, {"O": 0.03069788, "H": 0.03069817, "L": 0.03001001, "C": 0.03016994, "V": 250.92590841, "T": "2018-01-16T05:00:00", "BV": 7.61346222}, {"O": 0.03016994, "H": 0.0302, "L": 0.0301, "C": 0.03019998, "V": 41.49992172, "T": "2018-01-16T05:05:00", "BV": 1.25029852}, {"O": 0.0302, "H": 0.03029457, "L": 0.03001001, "C": 0.03029228, "V": 43.58898267, "T": "2018-01-16T05:10:00", "BV": 1.31610358}, {"O": 0.03029228, "H": 0.03029228, "L": 0.03001166, "C": 0.0301, "V": 49.25085657, "T": "2018-01-16T05:15:00", "BV": 1.48944077}, {"O": 0.03027998, "H": 0.03030318, "L": 0.0301, "C": 0.03030318, "V": 61.41648516, "T": "2018-01-16T05:20:00", "BV": 1.85940815}, {"O": 0.0301005, "H": 0.03044766, "L": 0.0301005, "C": 0.03041604, "V": 80.86206137, "T": "2018-01-16T05:25:00", "BV": 2.44707493}, {"O": 0.0301681, "H": 0.03041596, "L": 0.0301, "C": 0.0301, "V": 129.96124587, "T": "2018-01-16T05:30:00", "BV": 3.91480055}, {"O": 0.0301, "H": 0.03029429, "L": 0.03001162, "C": 0.03025205, "V": 115.72795051, "T": "2018-01-16T05:35:00", "BV": 3.48200505}, {"O": 0.03025205, "H": 0.03080923, "L": 0.03010018, "C": 0.03047802, "V": 406.6990675, "T": "2018-01-16T05:40:00", "BV": 12.44902926}, {"O": 0.0307981, "H": 0.03104999, "L": 0.0305446, "C": 0.03104999, "V": 382.49657687, "T": "2018-01-16T05:45:00", "BV": 11.84105139}, {"O": 0.0309996, "H": 0.03144999, "L": 0.0309676, "C": 0.0313443, "V": 924.88010793, "T": "2018-01-16T05:50:00", "BV": 28.93738785}, {"O": 0.0314291, "H": 0.0316204, "L": 0.03121, "C": 0.03121008, "V": 548.58524767, "T": "2018-01-16T05:55:00", "BV": 17.25549203}, {"O": 0.03121008, "H": 0.03161858, "L": 0.03121001, "C": 0.03161852, "V": 238.24597195, "T": "2018-01-16T06:00:00", "BV": 7.4841361}, {"O": 0.03161852, "H": 0.032, "L": 0.03159, "C": 0.03171001, "V": 646.38203116, "T": "2018-01-16T06:05:00", "BV": 20.59309657}, {"O": 0.03171001, "H": 0.03183786, "L": 0.03098762, "C": 0.03132696, "V": 119.93693065, "T": "2018-01-16T06:10:00", "BV": 3.77810585}, {"O": 0.03132696, "H": 0.031482, "L": 0.03081534, "C": 0.03099999, "V": 80.37558992, "T": "2018-01-16T06:15:00", "BV": 2.51587405}, {"O": 0.03081733, "H": 0.03120327, "L": 0.03071877, "C": 0.03091949, "V": 181.4123651, "T": "2018-01-16T06:20:00", "BV": 5.61319932}, {"O": 0.03091947, "H": 0.03093287, "L": 0.0307, "C": 0.0307238, "V": 88.9564266, "T": "2018-01-16T06:25:00", "BV": 2.73550753}, {"O": 0.03070001, "H": 0.03084763, "L": 0.030687, "C": 0.030687, "V": 48.45618009, "T": "2018-01-16T06:30:00", "BV": 1.49071783}, {"O": 0.030687, "H": 0.0308476, "L": 0.0305831, "C": 0.03084756, "V": 28.36121054, "T": "2018-01-16T06:35:00", "BV": 0.87067629}, {"O": 0.03084736, "H": 0.03084736, "L": 0.03058331, "C": 0.03064951, "V": 47.24973196, "T": "2018-01-16T06:40:00", "BV": 1.44955649}, {"O": 0.03084752, "H": 0.03099959, "L": 0.03058457, "C": 0.0308, "V": 113.36251395, "T": "2018-01-16T06:45:00", "BV": 3.49323447}, {"O": 0.03095482, "H": 0.03095482, "L": 0.0308, "C": 0.03080093, "V": 82.17602159, "T": "2018-01-16T06:50:00", "BV": 2.54229982}, {"O": 0.03066101, "H": 0.03080093, "L": 0.03066101, "C": 0.0307, "V": 26.93641278, "T": "2018-01-16T06:55:00", "BV": 0.82750231}, {"O": 0.03080085, "H": 0.030801, "L": 0.0307, "C": 0.0307, "V": 20.85646258, "T": "2018-01-16T07:00:00", "BV": 0.64191174}, {"O": 0.0307, "H": 0.03080095, "L": 0.03065138, "C": 0.03065138, "V": 32.56288882, "T": "2018-01-16T07:05:00", "BV": 0.99944146}, {"O": 0.03065138, "H": 0.03079992, "L": 0.03065138, "C": 0.03079946, "V": 16.94083876, "T": "2018-01-16T07:10:00", "BV": 0.51987357}, {"O": 0.03079946, "H": 0.03079946, "L": 0.030498, "C": 0.0306112, "V": 28.72191765, "T": "2018-01-16T07:15:00", "BV": 0.87979808}, {"O": 0.0306112, "H": 0.03072452, "L": 0.0305, "C": 0.03072294, "V": 100.54995407, "T": "2018-01-16T07:20:00", "BV": 3.08758128}, {"O": 0.03072294, "H": 0.031259, "L": 0.0305007, "C": 0.03125593, "V": 76.10896065, "T": "2018-01-16T07:25:00", "BV": 2.36785741}, {"O": 0.03125593, "H": 0.03140039, "L": 0.03100574, "C": 0.03116889, "V": 166.89119088, "T": "2018-01-16T07:30:00", "BV": 5.20198963}, {"O": 0.03116907, "H": 0.03145361, "L": 0.03100653, "C": 0.03145359, "V": 63.2526179, "T": "2018-01-16T07:35:00", "BV": 1.97701641}, {"O": 0.03145361, "H": 0.03164201, "L": 0.03145361, "C": 0.03164201, "V": 62.99466821, "T": "2018-01-16T07:40:00", "BV": 1.98503752}, {"O": 0.03154012, "H": 0.031675, "L": 0.03124018, "C": 0.03145994, "V": 86.05410492, "T": "2018-01-16T07:45:00", "BV": 2.69508521}, {"O": 0.03133457, "H": 0.03169985, "L": 0.03101097, "C": 0.0311829, "V": 60.75932124, "T": "2018-01-16T07:50:00", "BV": 1.90283716}, {"O": 0.0311829, "H": 0.03133357, "L": 0.03071, "C": 0.03071, "V": 124.49831278, "T": "2018-01-16T07:55:00", "BV": 3.86339728}, {"O": 0.03092398, "H": 0.03092398, "L": 0.03044833, "C": 0.03044835, "V": 204.08330222, "T": "2018-01-16T08:00:00", "BV": 6.26478685}, {"O": 0.0306605, "H": 0.03092688, "L": 0.03044863, "C": 0.03069146, "V": 41.44265229, "T": "2018-01-16T08:05:00", "BV": 1.27232714}, {"O": 0.03069306, "H": 0.0309, "L": 0.03012213, "C": 0.03012213, "V": 537.45130903, "T": "2018-01-16T08:10:00", "BV": 16.30588769}, {"O": 0.03012215, "H": 0.03025195, "L": 0.02979778, "C": 0.0300991, "V": 465.52323824, "T": "2018-01-16T08:15:00", "BV": 14.0051814}, {"O": 0.0301, "H": 0.0302518, "L": 0.02981003, "C": 0.03025111, "V": 129.11488418, "T": "2018-01-16T08:20:00", "BV": 3.8794323}, {"O": 0.030251, "H": 0.030251, "L": 0.02981, "C": 0.02981, "V": 174.7865546, "T": "2018-01-16T08:25:00", "BV": 5.23248461}, {"O": 0.02981023, "H": 0.03024574, "L": 0.0297125, "C": 0.029811, "V": 281.373137, "T": "2018-01-16T08:30:00", "BV": 8.39827918}, {"O": 0.0298103, "H": 0.03021728, "L": 0.0294231, "C": 0.0294231, "V": 360.03063484, "T": "2018-01-16T08:35:00", "BV": 10.67573721}, {"O": 0.02944997, "H": 0.02944997, "L": 0.0292331, "C": 0.0294, "V": 232.9768855, "T": "2018-01-16T08:40:00", "BV": 6.84492056}, {"O": 0.0294, "H": 0.02960001, "L": 0.02931117, "C": 0.02958241, "V": 125.66609626, "T": "2018-01-16T08:45:00", "BV": 3.70892408}, {"O": 0.02958241, "H": 0.02983229, "L": 0.02938791, "C": 0.02978209, "V": 160.85207518, "T": "2018-01-16T08:50:00", "BV": 4.75967578}, {"O": 0.029796, "H": 0.029796, "L": 0.0292331, "C": 0.02938998, "V": 140.66599539, "T": "2018-01-16T08:55:00", "BV": 4.15030234}, {"O": 0.029335, "H": 0.02938999, "L": 0.0290231, "C": 0.02936248, "V": 266.71959967, "T": "2018-01-16T09:00:00", "BV": 7.78273884}, {"O": 0.02936247, "H": 0.02936488, "L": 0.0289231, "C": 0.02903, "V": 188.16662389, "T": "2018-01-16T09:05:00", "BV": 5.46845911}, {"O": 0.029011, "H": 0.02924505, "L": 0.0289231, "C": 0.02901101, "V": 131.61461397, "T": "2018-01-16T09:10:00", "BV": 3.81838052}, {"O": 0.02892318, "H": 0.02914809, "L": 0.02873003, "C": 0.02889999, "V": 357.43857007, "T": "2018-01-16T09:15:00", "BV": 10.30457255}, {"O": 0.02889999, "H": 0.02925679, "L": 0.02864101, "C": 0.02873803, "V": 316.14583293, "T": "2018-01-16T09:20:00", "BV": 9.08963562}, {"O": 0.02873803, "H": 0.0291023, "L": 0.02861732, "C": 0.02870002, "V": 166.00660892, "T": "2018-01-16T09:25:00", "BV": 4.77305643}, {"O": 0.02897929, "H": 0.02923578, "L": 0.02870141, "C": 0.02879202, "V": 115.37363908, "T": "2018-01-16T09:30:00", "BV": 3.33403146}, {"O": 0.02897813, "H": 0.029, "L": 0.028777, "C": 0.02877787, "V": 114.95270614, "T": "2018-01-16T09:35:00", "BV": 3.32335819}, {"O": 0.028778, "H": 0.02897812, "L": 0.0287, "C": 0.0289631, "V": 193.9780455, "T": "2018-01-16T09:40:00", "BV": 5.60557826}, {"O": 0.02870909, "H": 0.02896288, "L": 0.02852014, "C": 0.02894452, "V": 225.55028629, "T": "2018-01-16T09:45:00", "BV": 6.458544}, {"O": 0.02893894, "H": 0.02893895, "L": 0.02850559, "C": 0.0285057, "V": 511.61743388, "T": "2018-01-16T09:50:00", "BV": 14.62692803}, {"O": 0.02864293, "H": 0.0291, "L": 0.02825, "C": 0.029, "V": 1020.85365269, "T": "2018-01-16T09:55:00", "BV": 29.299943}, {"O": 0.029, "H": 0.02909999, "L": 0.02821135, "C": 0.02821135, "V": 269.39352648, "T": "2018-01-16T10:00:00", "BV": 7.72567772}, {"O": 0.02828232, "H": 0.028712, "L": 0.02821174, "C": 0.02840541, "V": 68.14570767, "T": "2018-01-16T10:05:00", "BV": 1.93307878}, {"O": 0.02825002, "H": 0.02852282, "L": 0.02805779, "C": 0.02809877, "V": 246.6242272, "T": "2018-01-16T10:10:00", "BV": 6.97854077}, {"O": 0.02846405, "H": 0.02846405, "L": 0.02810032, "C": 0.02810033, "V": 47.36663217, "T": "2018-01-16T10:15:00", "BV": 1.33958052}, {"O": 0.02810033, "H": 0.02834999, "L": 0.02800837, "C": 0.02829266, "V": 139.67180862, "T": "2018-01-16T10:20:00", "BV": 3.9413093}, {"O": 0.0282926, "H": 0.02834938, "L": 0.02815002, "C": 0.02834938, "V": 51.38522119, "T": "2018-01-16T10:25:00", "BV": 1.45485362}, {"O": 0.02834938, "H": 0.02868197, "L": 0.02825356, "C": 0.02860703, "V": 139.26683457, "T": "2018-01-16T10:30:00", "BV": 3.95551015}, {"O": 0.02862135, "H": 0.02906554, "L": 0.02844581, "C": 0.02870045, "V": 108.17996114, "T": "2018-01-16T10:35:00", "BV": 3.10941733}, {"O": 0.02870119, "H": 0.02919329, "L": 0.02870051, "C": 0.02889107, "V": 129.04770864, "T": "2018-01-16T10:40:00", "BV": 3.73524534}, {"O": 0.02888123, "H": 0.02928899, "L": 0.02888123, "C": 0.02900925, "V": 130.65710804, "T": "2018-01-16T10:45:00", "BV": 3.80169332}, {"O": 0.02900936, "H": 0.02920996, "L": 0.02881145, "C": 0.0289, "V": 176.8980589, "T": "2018-01-16T10:50:00", "BV": 5.13299252}, {"O": 0.02918671, "H": 0.02918671, "L": 0.02875011, "C": 0.02899966, "V": 98.15142143, "T": "2018-01-16T10:55:00", "BV": 2.84438561}, {"O": 0.02899943, "H": 0.02899946, "L": 0.02875037, "C": 0.02899946, "V": 47.77891636, "T": "2018-01-16T11:00:00", "BV": 1.37771289}, {"O": 0.02899946, "H": 0.029188, "L": 0.02890004, "C": 0.02898347, "V": 51.82448549, "T": "2018-01-16T11:05:00", "BV": 1.50576766}, {"O": 0.02917829, "H": 0.02917829, "L": 0.02898347, "C": 0.02899, "V": 49.23325758, "T": "2018-01-16T11:10:00", "BV": 1.42756679}, {"O": 0.02898347, "H": 0.02916795, "L": 0.02890002, "C": 0.02890004, "V": 53.26758583, "T": "2018-01-16T11:15:00", "BV": 1.54336548}, {"O": 0.02890005, "H": 0.02917978, "L": 0.0289, "C": 0.0289, "V": 80.1909262, "T": "2018-01-16T11:20:00", "BV": 2.32299001}, {"O": 0.02881331, "H": 0.029094, "L": 0.02875037, "C": 0.02877924, "V": 37.46562513, "T": "2018-01-16T11:25:00", "BV": 1.08053411}, {"O": 0.02908458, "H": 0.0291371, "L": 0.02859951, "C": 0.02913499, "V": 109.49152735, "T": "2018-01-16T11:30:00", "BV": 3.16256448}, {"O": 0.02907418, "H": 0.02907421, "L": 0.02865124, "C": 0.02875502, "V": 46.19530625, "T": "2018-01-16T11:35:00", "BV": 1.33331325}, {"O": 0.02875501, "H": 0.0289404, "L": 0.02870533, "C": 0.02892368, "V": 93.63371105, "T": "2018-01-16T11:40:00", "BV": 2.70161896}, {"O": 0.0289237, "H": 0.02928031, "L": 0.02872368, "C": 0.02928031, "V": 31.18487819, "T": "2018-01-16T11:45:00", "BV": 0.90510559}, {"O": 0.02917021, "H": 0.02928899, "L": 0.02906014, "C": 0.02906701, "V": 79.88887255, "T": "2018-01-16T11:50:00", "BV": 2.33223785}, {"O": 0.02906216, "H": 0.02928899, "L": 0.02906212, "C": 0.02925255, "V": 77.86198109, "T": "2018-01-16T11:55:00", "BV": 2.2715435}, {"O": 0.02925247, "H": 0.02925253, "L": 0.02909999, "C": 0.02910002, "V": 31.37052691, "T": "2018-01-16T12:00:00", "BV": 0.91446951}, {"O": 0.02910002, "H": 0.02933813, "L": 0.02906212, "C": 0.02918135, "V": 87.35251827, "T": "2018-01-16T12:05:00", "BV": 2.54738183}, {"O": 0.02938399, "H": 0.0294878, "L": 0.02906203, "C": 0.02948127, "V": 46.01175166, "T": "2018-01-16T12:10:00", "BV": 1.35012989}, {"O": 0.02948085, "H": 0.02948085, "L": 0.02915843, "C": 0.02947087, "V": 67.56705662, "T": "2018-01-16T12:15:00", "BV": 1.98905581}, {"O": 0.02944842, "H": 0.02956208, "L": 0.02918413, "C": 0.02956206, "V": 94.80217549, "T": "2018-01-16T12:20:00", "BV": 2.79727833}, {"O": 0.02931522, "H": 0.02956206, "L": 0.02916411, "C": 0.02916411, "V": 105.07257556, "T": "2018-01-16T12:25:00", "BV": 3.08006695}, {"O": 0.02918202, "H": 0.0294498, "L": 0.02915805, "C": 0.02944866, "V": 60.50500205, "T": "2018-01-16T12:30:00", "BV": 1.77692807}, {"O": 0.02944856, "H": 0.02944946, "L": 0.02906242, "C": 0.02944946, "V": 47.13954154, "T": "2018-01-16T12:35:00", "BV": 1.37543919}, {"O": 0.02914603, "H": 0.02944937, "L": 0.0290626, "C": 0.02936659, "V": 55.40362061, "T": "2018-01-16T12:40:00", "BV": 1.61773786}, {"O": 0.02936631, "H": 0.02936641, "L": 0.0291463, "C": 0.0292, "V": 15.96792477, "T": "2018-01-16T12:45:00", "BV": 0.46642775}, {"O": 0.0292, "H": 0.02920995, "L": 0.02912704, "C": 0.02912704, "V": 95.30775997, "T": "2018-01-16T12:50:00", "BV": 2.77831169}, {"O": 0.02912704, "H": 0.02917118, "L": 0.02890002, "C": 0.02912704, "V": 41.92867314, "T": "2018-01-16T12:55:00", "BV": 1.2165094}, {"O": 0.02900011, "H": 0.02912704, "L": 0.0290001, "C": 0.02912702, "V": 24.56897138, "T": "2018-01-16T13:00:00", "BV": 0.71497336}, {"O": 0.02912704, "H": 0.02912704, "L": 0.02877875, "C": 0.02906863, "V": 50.76525585, "T": "2018-01-16T13:05:00", "BV": 1.46705613}, {"O": 0.02879811, "H": 0.02929599, "L": 0.02879612, "C": 0.02907, "V": 161.24096495, "T": "2018-01-16T13:10:00", "BV": 4.65244272}, {"O": 0.02907, "H": 0.02923172, "L": 0.02890041, "C": 0.02916977, "V": 21.26908268, "T": "2018-01-16T13:15:00", "BV": 0.62041867}, {"O": 0.02916977, "H": 0.02925455, "L": 0.02890048, "C": 0.029, "V": 29.43392335, "T": "2018-01-16T13:20:00", "BV": 0.8534322}, {"O": 0.02914976, "H": 0.02920431, "L": 0.02890052, "C": 0.02919382, "V": 11.46347369, "T": "2018-01-16T13:25:00", "BV": 0.33335918}, {"O": 0.02902902, "H": 0.02930784, "L": 0.02890056, "C": 0.02900465, "V": 60.58615265, "T": "2018-01-16T13:30:00", "BV": 1.7561818}, {"O": 0.02930617, "H": 0.02930617, "L": 0.02890387, "C": 0.02919965, "V": 43.66635239, "T": "2018-01-16T13:35:00", "BV": 1.26681961}, {"O": 0.02900502, "H": 0.02919918, "L": 0.02890045, "C": 0.02890046, "V": 43.62935216, "T": "2018-01-16T13:40:00", "BV": 1.26257527}, {"O": 0.02890046, "H": 0.02900342, "L": 0.0288, "C": 0.02880009, "V": 71.39773174, "T": "2018-01-16T13:45:00", "BV": 2.06004728}, {"O": 0.02880009, "H": 0.02894088, "L": 0.02869656, "C": 0.02869656, "V": 111.02176097, "T": "2018-01-16T13:50:00", "BV": 3.19484486}, {"O": 0.02868606, "H": 0.0287787, "L": 0.0286856, "C": 0.02877844, "V": 119.45345242, "T": "2018-01-16T13:55:00", "BV": 3.43268267}, {"O": 0.02877844, "H": 0.02896928, "L": 0.02862902, "C": 0.02870974, "V": 93.92730712, "T": "2018-01-16T14:00:00", "BV": 2.69684157}, {"O": 0.02877857, "H": 0.02895872, "L": 0.02864494, "C": 0.02895822, "V": 48.45915315, "T": "2018-01-16T14:05:00", "BV": 1.39195092}, {"O": 0.02895786, "H": 0.02895786, "L": 0.02864563, "C": 0.02895542, "V": 10.44280776, "T": "2018-01-16T14:10:00", "BV": 0.29958649}, {"O": 0.02895531, "H": 0.02895531, "L": 0.02864885, "C": 0.02864969, "V": 103.36018241, "T": "2018-01-16T14:15:00", "BV": 2.96268342}, {"O": 0.02864895, "H": 0.02866072, "L": 0.02864494, "C": 0.02866071, "V": 36.93369333, "T": "2018-01-16T14:20:00", "BV": 1.05853576}, {"O": 0.02866072, "H": 0.02866074, "L": 0.02866071, "C": 0.02866074, "V": 51.98940842, "T": "2018-01-16T14:25:00", "BV": 1.49005378}, {"O": 0.02866074, "H": 0.028854, "L": 0.02866044, "C": 0.02866044, "V": 35.89582046, "T": "2018-01-16T14:30:00", "BV": 1.03129845}, {"O": 0.02866, "H": 0.02882856, "L": 0.02860741, "C": 0.02866, "V": 36.10785882, "T": "2018-01-16T14:35:00", "BV": 1.03710945}, {"O": 0.02882791, "H": 0.02895522, "L": 0.02878966, "C": 0.0287898, "V": 30.32298352, "T": "2018-01-16T14:40:00", "BV": 0.87319983}, {"O": 0.02887243, "H": 0.02913996, "L": 0.0287898, "C": 0.02911699, "V": 49.57011548, "T": "2018-01-16T14:45:00", "BV": 1.43714673}, {"O": 0.02911699, "H": 0.02921394, "L": 0.02911699, "C": 0.02921394, "V": 146.06036237, "T": "2018-01-16T14:50:00", "BV": 4.26385534}, {"O": 0.02921, "H": 0.02941844, "L": 0.0292, "C": 0.02941844, "V": 45.93596096, "T": "2018-01-16T14:55:00", "BV": 1.3430357}, {"O": 0.0292605, "H": 0.0296, "L": 0.02920001, "C": 0.02934504, "V": 137.97941057, "T": "2018-01-16T15:00:00", "BV": 4.05463286}, {"O": 0.0295982, "H": 0.02968, "L": 0.02934507, "C": 0.0296, "V": 97.86892984, "T": "2018-01-16T15:05:00", "BV": 2.88457868}, {"O": 0.0296, "H": 0.02976492, "L": 0.02936832, "C": 0.02952999, "V": 53.59391682, "T": "2018-01-16T15:10:00", "BV": 1.58556451}, {"O": 0.02952999, "H": 0.02976492, "L": 0.02952283, "C": 0.02976492, "V": 43.71206273, "T": "2018-01-16T15:15:00", "BV": 1.29549047}, {"O": 0.02953312, "H": 0.02978977, "L": 0.02953311, "C": 0.02955519, "V": 27.81651508, "T": "2018-01-16T15:20:00", "BV": 0.82442943}, {"O": 0.02978975, "H": 0.02980845, "L": 0.02962, "C": 0.02962633, "V": 59.96886802, "T": "2018-01-16T15:25:00", "BV": 1.77897534}, {"O": 0.02962638, "H": 0.02987, "L": 0.02962638, "C": 0.02962824, "V": 38.62650672, "T": "2018-01-16T15:30:00", "BV": 1.14949328}, {"O": 0.02962827, "H": 0.02989, "L": 0.02962827, "C": 0.02962845, "V": 42.99224648, "T": "2018-01-16T15:35:00", "BV": 1.27932974}, {"O": 0.02962857, "H": 0.02979336, "L": 0.02934683, "C": 0.02960681, "V": 64.42360216, "T": "2018-01-16T15:40:00", "BV": 1.90591249}, {"O": 0.02959992, "H": 0.02959992, "L": 0.02920001, "C": 0.02959985, "V": 95.01347971, "T": "2018-01-16T15:45:00", "BV": 2.79338877}, {"O": 0.02950181, "H": 0.02959984, "L": 0.02925704, "C": 0.0293, "V": 82.61561075, "T": "2018-01-16T15:50:00", "BV": 2.43207311}, {"O": 0.02925704, "H": 0.02949897, "L": 0.02920392, "C": 0.02922609, "V": 109.23570908, "T": "2018-01-16T15:55:00", "BV": 3.19803509}, {"O": 0.0292261, "H": 0.0294855, "L": 0.0292261, "C": 0.02922616, "V": 14.2222666, "T": "2018-01-16T16:00:00", "BV": 0.41604639}, {"O": 0.02922618, "H": 0.02948492, "L": 0.02922614, "C": 0.02922614, "V": 77.3954485, "T": "2018-01-16T16:05:00", "BV": 2.27119296}, {"O": 0.02922615, "H": 0.02929999, "L": 0.0291916, "C": 0.0292, "V": 75.34686065, "T": "2018-01-16T16:10:00", "BV": 2.20113205}, {"O": 0.0292, "H": 0.02926306, "L": 0.0292, "C": 0.02920001, "V": 19.50013189, "T": "2018-01-16T16:15:00", "BV": 0.56955765}, {"O": 0.02920001, "H": 0.02926302, "L": 0.02896076, "C": 0.02896076, "V": 56.54554416, "T": "2018-01-16T16:20:00", "BV": 1.64477906}, {"O": 0.02896076, "H": 0.02911693, "L": 0.02896076, "C": 0.029114, "V": 45.67285593, "T": "2018-01-16T16:25:00", "BV": 1.3284347}, {"O": 0.029114, "H": 0.02923151, "L": 0.02902963, "C": 0.02923151, "V": 16.7906741, "T": "2018-01-16T16:30:00", "BV": 0.48919921}, {"O": 0.0292315, "H": 0.0292999, "L": 0.02880195, "C": 0.02884185, "V": 1356.68510215, "T": "2018-01-16T16:35:00", "BV": 39.18680125}, {"O": 0.0292767, "H": 0.0292767, "L": 0.0288, "C": 0.02908968, "V": 1018.68382497, "T": "2018-01-16T16:40:00", "BV": 29.34731075}, {"O": 0.02915525, "H": 0.02915525, "L": 0.02879321, "C": 0.02879321, "V": 355.84613776, "T": "2018-01-16T16:45:00", "BV": 10.24938294}, {"O": 0.0288, "H": 0.02880263, "L": 0.0288, "C": 0.0288026, "V": 158.98493223, "T": "2018-01-16T16:50:00", "BV": 4.57915438}, {"O": 0.02880263, "H": 0.02880263, "L": 0.0288026, "C": 0.02880261, "V": 83.80757836, "T": "2018-01-16T16:55:00", "BV": 2.41387788}, {"O": 0.02880263, "H": 0.02880263, "L": 0.02851003, "C": 0.02879992, "V": 197.52804285, "T": "2018-01-16T17:00:00", "BV": 5.68430425}, {"O": 0.0287, "H": 0.02879988, "L": 0.02869103, "C": 0.0287, "V": 47.37318574, "T": "2018-01-16T17:05:00", "BV": 1.36022403}, {"O": 0.02874998, "H": 0.02886775, "L": 0.02869103, "C": 0.028695, "V": 532.00987018, "T": "2018-01-16T17:10:00", "BV": 15.26859686}, {"O": 0.02886754, "H": 0.02890106, "L": 0.02863, "C": 0.02880727, "V": 64.83922807, "T": "2018-01-16T17:15:00", "BV": 1.86654894}, {"O": 0.02880727, "H": 0.02906429, "L": 0.02869207, "C": 0.02889, "V": 153.52785611, "T": "2018-01-16T17:20:00", "BV": 4.43876295}, {"O": 0.02889, "H": 0.02906429, "L": 0.02868017, "C": 0.02897355, "V": 48.74660444, "T": "2018-01-16T17:25:00", "BV": 1.40752532}, {"O": 0.02898, "H": 0.02903379, "L": 0.02868974, "C": 0.02868974, "V": 65.9495673, "T": "2018-01-16T17:30:00", "BV": 1.90816848}, {"O": 0.02868974, "H": 0.02887063, "L": 0.02868902, "C": 0.02887063, "V": 22.62211809, "T": "2018-01-16T17:35:00", "BV": 0.64955322}, {"O": 0.02887002, "H": 0.02887032, "L": 0.02863002, "C": 0.02863002, "V": 40.61585217, "T": "2018-01-16T17:40:00", "BV": 1.16832153}, {"O": 0.02863002, "H": 0.02886282, "L": 0.02863002, "C": 0.02886108, "V": 69.21848589, "T": "2018-01-16T17:45:00", "BV": 1.98206792}, {"O": 0.02886108, "H": 0.02886131, "L": 0.02863089, "C": 0.02864, "V": 77.11500357, "T": "2018-01-16T17:50:00", "BV": 2.2166973}, {"O": 0.02864015, "H": 0.02885748, "L": 0.02863002, "C": 0.02863431, "V": 65.6441595, "T": "2018-01-16T17:55:00", "BV": 1.88103095}, {"O": 0.02863431, "H": 0.0287488, "L": 0.02863002, "C": 0.02863002, "V": 584.00152665, "T": "2018-01-16T18:00:00", "BV": 16.72205309}, {"O": 0.02863002, "H": 0.02869919, "L": 0.02838775, "C": 0.0284, "V": 85.29600085, "T": "2018-01-16T18:05:00", "BV": 2.4329334}, {"O": 0.02838786, "H": 0.02850093, "L": 0.0280996, "C": 0.02834998, "V": 178.07439347, "T": "2018-01-16T18:10:00", "BV": 5.03409201}, {"O": 0.02814002, "H": 0.02852813, "L": 0.02814002, "C": 0.02852812, "V": 95.80205036, "T": "2018-01-16T18:15:00", "BV": 2.7102898}, {"O": 0.02852812, "H": 0.02852812, "L": 0.02818086, "C": 0.02821005, "V": 31.81252826, "T": "2018-01-16T18:20:00", "BV": 0.90063901}, {"O": 0.02825001, "H": 0.02852785, "L": 0.02821006, "C": 0.02843122, "V": 114.69038834, "T": "2018-01-16T18:25:00", "BV": 3.25757304}, {"O": 0.02843121, "H": 0.02843122, "L": 0.02843121, "C": 0.02843122, "V": 95.30853686, "T": "2018-01-16T18:30:00", "BV": 2.70973758}, {"O": 0.02843122, "H": 0.02843122, "L": 0.02835016, "C": 0.02843121, "V": 60.00935262, "T": "2018-01-16T18:35:00", "BV": 1.70594036}, {"O": 0.02843122, "H": 0.02852504, "L": 0.02814033, "C": 0.02814053, "V": 247.0574338, "T": "2018-01-16T18:40:00", "BV": 6.98411522}, {"O": 0.02814053, "H": 0.02851778, "L": 0.0280996, "C": 0.0281001, "V": 80.11067763, "T": "2018-01-16T18:45:00", "BV": 2.2544359}, {"O": 0.0281, "H": 0.02834897, "L": 0.02806, "C": 0.02811, "V": 53.73337854, "T": "2018-01-16T18:50:00", "BV": 1.5137129}, {"O": 0.02811004, "H": 0.02833293, "L": 0.028, "C": 0.028, "V": 158.27243699, "T": "2018-01-16T18:55:00", "BV": 4.45041893}, {"O": 0.02811012, "H": 0.02824987, "L": 0.028, "C": 0.02818528, "V": 99.15815992, "T": "2018-01-16T19:00:00", "BV": 2.79224855}, {"O": 0.02818528, "H": 0.02860289, "L": 0.0280005, "C": 0.02806326, "V": 153.07887465, "T": "2018-01-16T19:05:00", "BV": 4.33773797}, {"O": 0.02860001, "H": 0.02860002, "L": 0.02828125, "C": 0.02828125, "V": 48.16967377, "T": "2018-01-16T19:10:00", "BV": 1.36688854}, {"O": 0.02828127, "H": 0.02828127, "L": 0.02820001, "C": 0.02828127, "V": 136.47343668, "T": "2018-01-16T19:15:00", "BV": 3.85944774}, {"O": 0.02828127, "H": 0.02850001, "L": 0.02820013, "C": 0.02837732, "V": 45.95547525, "T": "2018-01-16T19:20:00", "BV": 1.30449174}, {"O": 0.02837732, "H": 0.02856946, "L": 0.02828138, "C": 0.0285, "V": 67.91474352, "T": "2018-01-16T19:25:00", "BV": 1.93430726}, {"O": 0.0285, "H": 0.0285688, "L": 0.0285, "C": 0.0285, "V": 133.32102328, "T": "2018-01-16T19:30:00", "BV": 3.80105663}, {"O": 0.02856825, "H": 0.0285688, "L": 0.0284, "C": 0.02840018, "V": 22.2918457, "T": "2018-01-16T19:35:00", "BV": 0.63510145}, {"O": 0.0285688, "H": 0.02879141, "L": 0.0285648, "C": 0.02856887, "V": 72.69645762, "T": "2018-01-16T19:40:00", "BV": 2.08276916}, {"O": 0.02879138, "H": 0.02897887, "L": 0.028565, "C": 0.02863012, "V": 325.47260216, "T": "2018-01-16T19:45:00", "BV": 9.3531806}, {"O": 0.02863059, "H": 0.02896801, "L": 0.02863059, "C": 0.0288658, "V": 76.96032484, "T": "2018-01-16T19:50:00", "BV": 2.21005373}, {"O": 0.02873349, "H": 0.0288349, "L": 0.0285648, "C": 0.02863318, "V": 41.90921239, "T": "2018-01-16T19:55:00", "BV": 1.20138106}, {"O": 0.02856884, "H": 0.02869983, "L": 0.0284, "C": 0.0284, "V": 90.81503502, "T": "2018-01-16T20:00:00", "BV": 2.58461711}, {"O": 0.02872028, "H": 0.02872028, "L": 0.02841, "C": 0.02843088, "V": 33.01578373, "T": "2018-01-16T20:05:00", "BV": 0.9447059}, {"O": 0.028599, "H": 0.02895869, "L": 0.02842007, "C": 0.02845058, "V": 100.62018623, "T": "2018-01-16T20:10:00", "BV": 2.86711809}, {"O": 0.02845058, "H": 0.02880823, "L": 0.02841291, "C": 0.02850013, "V": 65.42772401, "T": "2018-01-16T20:15:00", "BV": 1.87101348}, {"O": 0.02850013, "H": 0.02886345, "L": 0.02844232, "C": 0.02877125, "V": 213.79670073, "T": "2018-01-16T20:20:00", "BV": 6.10280615}, {"O": 0.02844429, "H": 0.02877067, "L": 0.02844429, "C": 0.02874415, "V": 28.20378568, "T": "2018-01-16T20:25:00", "BV": 0.80366173}, {"O": 0.02844811, "H": 0.02874379, "L": 0.02844811, "C": 0.02874225, "V": 66.15809477, "T": "2018-01-16T20:30:00", "BV": 1.88570572}, {"O": 0.02874196, "H": 0.02874467, "L": 0.02844558, "C": 0.02844558, "V": 64.63356578, "T": "2018-01-16T20:35:00", "BV": 1.8525956}, {"O": 0.02845573, "H": 0.02874446, "L": 0.02841001, "C": 0.02841001, "V": 54.5985947, "T": "2018-01-16T20:40:00", "BV": 1.5569067}, {"O": 0.02864887, "H": 0.02864887, "L": 0.028267, "C": 0.02855193, "V": 74.44241057, "T": "2018-01-16T20:45:00", "BV": 2.1126596}, {"O": 0.02841001, "H": 0.02855193, "L": 0.02822001, "C": 0.0284, "V": 233.19023231, "T": "2018-01-16T20:50:00", "BV": 6.60553472}, {"O": 0.02839997, "H": 0.02855193, "L": 0.0282, "C": 0.02825609, "V": 140.14552224, "T": "2018-01-16T20:55:00", "BV": 3.97185705}, {"O": 0.02827655, "H": 0.02855193, "L": 0.02827655, "C": 0.02831045, "V": 65.05307867, "T": "2018-01-16T21:00:00", "BV": 1.84515941}, {"O": 0.02831044, "H": 0.02856706, "L": 0.0282, "C": 0.02856706, "V": 279.97127871, "T": "2018-01-16T21:05:00", "BV": 7.93263667}, {"O": 0.02856706, "H": 0.02888398, "L": 0.02840673, "C": 0.02888398, "V": 31.75420992, "T": "2018-01-16T21:10:00", "BV": 0.90440682}, {"O": 0.028883, "H": 0.02898067, "L": 0.02855057, "C": 0.02898067, "V": 46.60608713, "T": "2018-01-16T21:15:00", "BV": 1.34423195}, {"O": 0.0288839, "H": 0.02899998, "L": 0.02861302, "C": 0.02872381, "V": 130.54733989, "T": "2018-01-16T21:20:00", "BV": 3.75897675}, {"O": 0.0289805, "H": 0.0289805, "L": 0.02850331, "C": 0.02853151, "V": 173.87979847, "T": "2018-01-16T21:25:00", "BV": 4.98020281}, {"O": 0.02852011, "H": 0.02887823, "L": 0.02835, "C": 0.028362, "V": 240.81364415, "T": "2018-01-16T21:30:00", "BV": 6.85834934}, {"O": 0.0283701, "H": 0.0283701, "L": 0.02800124, "C": 0.02800124, "V": 443.0871449, "T": "2018-01-16T21:35:00", "BV": 12.55232479}, {"O": 0.02800201, "H": 0.02816884, "L": 0.0278, "C": 0.02780006, "V": 192.16031325, "T": "2018-01-16T21:40:00", "BV": 5.37014792}, {"O": 0.02793002, "H": 0.02793002, "L": 0.02738427, "C": 0.027388, "V": 267.88247187, "T": "2018-01-16T21:45:00", "BV": 7.39790023}, {"O": 0.027388, "H": 0.02749979, "L": 0.02718402, "C": 0.02720501, "V": 115.95961525, "T": "2018-01-16T21:50:00", "BV": 3.17388122}, {"O": 0.0272469, "H": 0.02729999, "L": 0.0269598, "C": 0.02700031, "V": 260.56006723, "T": "2018-01-16T21:55:00", "BV": 7.055158}, {"O": 0.02716301, "H": 0.02725566, "L": 0.0270001, "C": 0.02725564, "V": 193.96552783, "T": "2018-01-16T22:00:00", "BV": 5.26373264}, {"O": 0.0271688, "H": 0.02725565, "L": 0.02674, "C": 0.0268002, "V": 147.94321464, "T": "2018-01-16T22:05:00", "BV": 3.97716919}, {"O": 0.0268002, "H": 0.0268002, "L": 0.0265, "C": 0.0265, "V": 246.86938366, "T": "2018-01-16T22:10:00", "BV": 6.55647384}, {"O": 0.0265, "H": 0.0265239, "L": 0.02640001, "C": 0.02640001, "V": 326.04245898, "T": "2018-01-16T22:15:00", "BV": 8.63448297}, {"O": 0.02640001, "H": 0.02650384, "L": 0.02612031, "C": 0.02615363, "V": 379.21012908, "T": "2018-01-16T22:20:00", "BV": 9.96026813}, {"O": 0.02612031, "H": 0.02630773, "L": 0.0256501, "C": 0.0257126, "V": 682.13358588, "T": "2018-01-16T22:25:00", "BV": 17.74124893}, {"O": 0.0257126, "H": 0.025859, "L": 0.0256501, "C": 0.0256501, "V": 414.61940161, "T": "2018-01-16T22:30:00", "BV": 10.66277511}, {"O": 0.0256501, "H": 0.02585892, "L": 0.02561878, "C": 0.02561878, "V": 809.26889531, "T": "2018-01-16T22:35:00", "BV": 20.78390385}, {"O": 0.02561878, "H": 0.0264, "L": 0.02561149, "C": 0.0264, "V": 501.76654256, "T": "2018-01-16T22:40:00", "BV": 12.98108334}, {"O": 0.02618744, "H": 0.02707435, "L": 0.02618742, "C": 0.027, "V": 266.02434908, "T": "2018-01-16T22:45:00", "BV": 7.10512577}, {"O": 0.0268001, "H": 0.02723167, "L": 0.02666385, "C": 0.02723167, "V": 326.82597634, "T": "2018-01-16T22:50:00", "BV": 8.82274558}, {"O": 0.02723167, "H": 0.02725567, "L": 0.02690007, "C": 0.027, "V": 83.14997463, "T": "2018-01-16T22:55:00", "BV": 2.252705}, {"O": 0.02690021, "H": 0.02719197, "L": 0.02681141, "C": 0.02719195, "V": 114.96679044, "T": "2018-01-16T23:00:00", "BV": 3.11063785}, {"O": 0.02719195, "H": 0.027256, "L": 0.0269835, "C": 0.0271, "V": 122.83313738, "T": "2018-01-16T23:05:00", "BV": 3.33994706}, {"O": 0.0271002, "H": 0.02725, "L": 0.02700223, "C": 0.02725, "V": 173.73892693, "T": "2018-01-16T23:10:00", "BV": 4.71856992}, {"O": 0.02729992, "H": 0.02762059, "L": 0.02701801, "C": 0.02725, "V": 72.78510065, "T": "2018-01-16T23:15:00", "BV": 1.99568474}, {"O": 0.02725, "H": 0.02754795, "L": 0.02701812, "C": 0.02723999, "V": 184.61790662, "T": "2018-01-16T23:20:00", "BV": 5.03998285}, {"O": 0.02743301, "H": 0.02753699, "L": 0.02720002, "C": 0.02721166, "V": 74.42224472, "T": "2018-01-16T23:25:00", "BV": 2.03536137}, {"O": 0.02753631, "H": 0.02775707, "L": 0.02741, "C": 0.0277567, "V": 229.95967609, "T": "2018-01-16T23:30:00", "BV": 6.35395438}, {"O": 0.0277567, "H": 0.02806284, "L": 0.02760238, "C": 0.02765292, "V": 474.25310119, "T": "2018-01-16T23:35:00", "BV": 13.23421946}, {"O": 0.02801587, "H": 0.02806281, "L": 0.02760474, "C": 0.02765291, "V": 174.50868667, "T": "2018-01-16T23:40:00", "BV": 4.86688411}, {"O": 0.02765959, "H": 0.02806284, "L": 0.02760469, "C": 0.02794981, "V": 253.16843306, "T": "2018-01-16T23:45:00", "BV": 7.04802426}, {"O": 0.02806263, "H": 0.02814995, "L": 0.02780013, "C": 0.02780013, "V": 95.08744783, "T": "2018-01-16T23:50:00", "BV": 2.66567227}, {"O": 0.02813919, "H": 0.02816884, "L": 0.02785002, "C": 0.02816881, "V": 88.24925746, "T": "2018-01-16T23:55:00", "BV": 2.4822279}, {"O": 0.02785019, "H": 0.0283, "L": 0.02785019, "C": 0.02819999, "V": 87.19140111, "T": "2018-01-17T00:00:00", "BV": 2.44104403}, {"O": 0.02785031, "H": 0.02834895, "L": 0.02785031, "C": 0.028192, "V": 92.54854624, "T": "2018-01-17T00:05:00", "BV": 2.6082293}, {"O": 0.028192, "H": 0.02845625, "L": 0.028, "C": 0.028433, "V": 62.73917402, "T": "2018-01-17T00:10:00", "BV": 1.77500707}, {"O": 0.02810006, "H": 0.02860001, "L": 0.028, "C": 0.02807552, "V": 148.92890499, "T": "2018-01-17T00:15:00", "BV": 4.21767055}, {"O": 0.02855247, "H": 0.02878, "L": 0.02807553, "C": 0.02878, "V": 240.33375509, "T": "2018-01-17T00:20:00", "BV": 6.87573703}, {"O": 0.02878, "H": 0.02895, "L": 0.02829, "C": 0.02887615, "V": 114.70998833, "T": "2018-01-17T00:25:00", "BV": 3.30195561}, {"O": 0.02887616, "H": 0.02887619, "L": 0.0285, "C": 0.02884892, "V": 333.54360406, "T": "2018-01-17T00:30:00", "BV": 9.55149275}, {"O": 0.0288438, "H": 0.0288438, "L": 0.02830111, "C": 0.02881771, "V": 338.62675563, "T": "2018-01-17T00:35:00", "BV": 9.68084307}, {"O": 0.02881764, "H": 0.02881764, "L": 0.02830564, "C": 0.02869853, "V": 209.70053396, "T": "2018-01-17T00:40:00", "BV": 5.96546402}, {"O": 0.02869852, "H": 0.02869852, "L": 0.02830567, "C": 0.02864991, "V": 134.16309301, "T": "2018-01-17T00:45:00", "BV": 3.8427147}, {"O": 0.02864991, "H": 0.0288, "L": 0.02835713, "C": 0.02874999, "V": 207.60164427, "T": "2018-01-17T00:50:00", "BV": 5.9558247}, {"O": 0.02874998, "H": 0.02874998, "L": 0.028, "C": 0.0283, "V": 231.57367518, "T": "2018-01-17T00:55:00", "BV": 6.58707929}, {"O": 0.02812502, "H": 0.02859987, "L": 0.02803671, "C": 0.028151, "V": 83.37313041, "T": "2018-01-17T01:00:00", "BV": 2.34816514}, {"O": 0.0281511, "H": 0.02868999, "L": 0.0281511, "C": 0.02836867, "V": 126.01326486, "T": "2018-01-17T01:05:00", "BV": 3.58730106}, {"O": 0.02868983, "H": 0.0286899, "L": 0.02818308, "C": 0.02845984, "V": 71.78957986, "T": "2018-01-17T01:10:00", "BV": 2.04090977}, {"O": 0.02860214, "H": 0.02879853, "L": 0.02849021, "C": 0.0287, "V": 66.93758405, "T": "2018-01-17T01:15:00", "BV": 1.91959618}, {"O": 0.0288, "H": 0.0288, "L": 0.02825272, "C": 0.02855641, "V": 35.45662947, "T": "2018-01-17T01:20:00", "BV": 1.00887983}, {"O": 0.02827054, "H": 0.02879976, "L": 0.02825308, "C": 0.02872481, "V": 266.20844927, "T": "2018-01-17T01:25:00", "BV": 7.60767304}, {"O": 0.02872463, "H": 0.02879988, "L": 0.02842968, "C": 0.02879988, "V": 116.01801604, "T": "2018-01-17T01:30:00", "BV": 3.3398799}, {"O": 0.02879987, "H": 0.02879987, "L": 0.0282527, "C": 0.02825272, "V": 206.94019697, "T": "2018-01-17T01:35:00", "BV": 5.89533756}, {"O": 0.02859998, "H": 0.0286, "L": 0.02825274, "C": 0.0284, "V": 97.22023667, "T": "2018-01-17T01:40:00", "BV": 2.77017717}, {"O": 0.0286, "H": 0.0288, "L": 0.02829999, "C": 0.0287998, "V": 143.44036597, "T": "2018-01-17T01:45:00", "BV": 4.11968897}, {"O": 0.0285, "H": 0.02864313, "L": 0.0283, "C": 0.02862, "V": 30.93804789, "T": "2018-01-17T01:50:00", "BV": 0.8803779}, {"O": 0.02862, "H": 0.02862, "L": 0.02765, "C": 0.02803017, "V": 434.29407978, "T": "2018-01-17T01:55:00", "BV": 12.18978797}, {"O": 0.02841939, "H": 0.02841942, "L": 0.02554036, "C": 0.027952, "V": 2160.43973352, "T": "2018-01-17T02:00:00", "BV": 58.62991927}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02652276, "C": 0.0280481, "V": 781.23230964, "T": "2018-01-17T02:05:00", "BV": 21.28933055}, {"O": 0.02809998, "H": 0.02819999, "L": 0.0279, "C": 0.02819998, "V": 28.85027108, "T": "2018-01-17T02:10:00", "BV": 0.81061214}, {"O": 0.02819998, "H": 0.0282, "L": 0.02799014, "C": 0.0282, "V": 30.2317208, "T": "2018-01-17T02:15:00", "BV": 0.84786039}, {"O": 0.02819997, "H": 0.02824998, "L": 0.02806776, "C": 0.02824998, "V": 29.22517676, "T": "2018-01-17T02:20:00", "BV": 0.82400558}, {"O": 0.02824998, "H": 0.02831877, "L": 0.0282499, "C": 0.02831877, "V": 37.12147995, "T": "2018-01-17T02:25:00", "BV": 1.05060011}, {"O": 0.02832066, "H": 0.0284115, "L": 0.02824992, "C": 0.0284115, "V": 49.72106111, "T": "2018-01-17T02:30:00", "BV": 1.40903361}, {"O": 0.02845, "H": 0.02860989, "L": 0.02824992, "C": 0.02824992, "V": 110.97399896, "T": "2018-01-17T02:35:00", "BV": 3.15361114}, {"O": 0.02839996, "H": 0.02839999, "L": 0.02805001, "C": 0.02805019, "V": 62.36635005, "T": "2018-01-17T02:40:00", "BV": 1.75711772}, {"O": 0.02835596, "H": 0.02835596, "L": 0.02795001, "C": 0.02826809, "V": 56.56412599, "T": "2018-01-17T02:45:00", "BV": 1.58690753}, {"O": 0.02825728, "H": 0.02825735, "L": 0.02795021, "C": 0.02804133, "V": 106.78625337, "T": "2018-01-17T02:50:00", "BV": 3.01232739}, {"O": 0.02818695, "H": 0.0282272, "L": 0.02763162, "C": 0.02770011, "V": 226.74114626, "T": "2018-01-17T02:55:00", "BV": 6.33451768}, {"O": 0.02770011, "H": 0.02819192, "L": 0.0276316, "C": 0.02794944, "V": 49.27443007, "T": "2018-01-17T03:00:00", "BV": 1.36863834}, {"O": 0.02763163, "H": 0.02794896, "L": 0.02733422, "C": 0.02794724, "V": 30.07216678, "T": "2018-01-17T03:05:00", "BV": 0.83218254}, {"O": 0.02794724, "H": 0.02817044, "L": 0.02767002, "C": 0.02814116, "V": 81.29235324, "T": "2018-01-17T03:10:00", "BV": 2.26341043}, {"O": 0.02785412, "H": 0.02814071, "L": 0.02759945, "C": 0.02760421, "V": 55.47999904, "T": "2018-01-17T03:15:00", "BV": 1.54454359}, {"O": 0.02798996, "H": 0.02798996, "L": 0.02765001, "C": 0.02789983, "V": 49.65848923, "T": "2018-01-17T03:20:00", "BV": 1.38021526}, {"O": 0.02765208, "H": 0.02789961, "L": 0.0276509, "C": 0.0276509, "V": 67.70909121, "T": "2018-01-17T03:25:00", "BV": 1.87521682}, {"O": 0.02789889, "H": 0.02789889, "L": 0.02750009, "C": 0.0278491, "V": 93.81386067, "T": "2018-01-17T03:30:00", "BV": 2.60575541}, {"O": 0.02784909, "H": 0.02789999, "L": 0.02750593, "C": 0.02784923, "V": 117.05275553, "T": "2018-01-17T03:35:00", "BV": 3.2488167}, {"O": 0.02766835, "H": 0.02809599, "L": 0.0276683, "C": 0.02809435, "V": 37.87030372, "T": "2018-01-17T03:40:00", "BV": 1.05595174}, {"O": 0.02784926, "H": 0.02816976, "L": 0.02784925, "C": 0.02784933, "V": 62.52291146, "T": "2018-01-17T03:45:00", "BV": 1.74958395}, {"O": 0.02784933, "H": 0.02806212, "L": 0.02766479, "C": 0.02766486, "V": 107.22892505, "T": "2018-01-17T03:50:00", "BV": 2.98241689}, {"O": 0.02784922, "H": 0.028, "L": 0.02766485, "C": 0.02767536, "V": 71.1859867, "T": "2018-01-17T03:55:00", "BV": 1.97620102}, {"O": 0.02799984, "H": 0.02799984, "L": 0.02767561, "C": 0.0276792, "V": 19.12687962, "T": "2018-01-17T04:00:00", "BV": 0.53240162}, {"O": 0.0279978, "H": 0.0279978, "L": 0.02768028, "C": 0.02769266, "V": 16.50754872, "T": "2018-01-17T04:05:00", "BV": 0.4588797}, {"O": 0.02769266, "H": 0.02795738, "L": 0.02767953, "C": 0.02775004, "V": 43.30770057, "T": "2018-01-17T04:10:00", "BV": 1.20336688}, {"O": 0.02775005, "H": 0.02795592, "L": 0.02775, "C": 0.02775, "V": 17.22176542, "T": "2018-01-17T04:15:00", "BV": 0.47864241}, {"O": 0.02795485, "H": 0.02795485, "L": 0.02777, "C": 0.02795013, "V": 61.76753761, "T": "2018-01-17T04:20:00", "BV": 1.71933981}, {"O": 0.02795013, "H": 0.02795485, "L": 0.02777, "C": 0.02777101, "V": 20.64249204, "T": "2018-01-17T04:25:00", "BV": 0.57603459}, {"O": 0.02777101, "H": 0.02799969, "L": 0.02767953, "C": 0.02768075, "V": 175.35916167, "T": "2018-01-17T04:30:00", "BV": 4.86126026}, {"O": 0.02781915, "H": 0.028, "L": 0.02768022, "C": 0.02775077, "V": 63.87963647, "T": "2018-01-17T04:35:00", "BV": 1.78709837}, {"O": 0.02799982, "H": 0.028, "L": 0.02775091, "C": 0.028, "V": 137.40213566, "T": "2018-01-17T04:40:00", "BV": 3.84668332}, {"O": 0.028, "H": 0.028, "L": 0.0277916, "C": 0.028, "V": 32.00979812, "T": "2018-01-17T04:45:00", "BV": 0.89525332}, {"O": 0.02799999, "H": 0.0282172, "L": 0.02779546, "C": 0.0282172, "V": 153.37691061, "T": "2018-01-17T04:50:00", "BV": 4.29635536}, {"O": 0.0282172, "H": 0.02855, "L": 0.027895, "C": 0.02855, "V": 161.49689792, "T": "2018-01-17T04:55:00", "BV": 4.59439791}, {"O": 0.0285064, "H": 0.0286715, "L": 0.0285064, "C": 0.02855006, "V": 291.00318215, "T": "2018-01-17T05:00:00", "BV": 8.32235386}, {"O": 0.02855006, "H": 0.02861123, "L": 0.02840025, "C": 0.02845006, "V": 72.54002508, "T": "2018-01-17T05:05:00", "BV": 2.06690547}, {"O": 0.02845012, "H": 0.02861123, "L": 0.02845003, "C": 0.02861123, "V": 59.26740581, "T": "2018-01-17T05:10:00", "BV": 1.68850335}, {"O": 0.02861122, "H": 0.02879999, "L": 0.02855012, "C": 0.02879999, "V": 90.02269991, "T": "2018-01-17T05:15:00", "BV": 2.58993138}, {"O": 0.02879987, "H": 0.02898, "L": 0.02860055, "C": 0.02880003, "V": 253.74760137, "T": "2018-01-17T05:20:00", "BV": 7.30108251}, {"O": 0.0288762, "H": 0.02898, "L": 0.02880001, "C": 0.02890001, "V": 61.90018242, "T": "2018-01-17T05:25:00", "BV": 1.78978163}, {"O": 0.0289, "H": 0.02897993, "L": 0.02861014, "C": 0.02861014, "V": 61.26696318, "T": "2018-01-17T05:30:00", "BV": 1.76589615}, {"O": 0.02889997, "H": 0.02898001, "L": 0.02865004, "C": 0.02898, "V": 117.56604788, "T": "2018-01-17T05:35:00", "BV": 3.40219133}, {"O": 0.02898067, "H": 0.02907428, "L": 0.02898066, "C": 0.02907427, "V": 135.0433279, "T": "2018-01-17T05:40:00", "BV": 3.91641641}, {"O": 0.02907428, "H": 0.02919999, "L": 0.029, "C": 0.029, "V": 52.47092009, "T": "2018-01-17T05:45:00", "BV": 1.5286903}, {"O": 0.02919946, "H": 0.02919946, "L": 0.02890001, "C": 0.02890001, "V": 74.07392268, "T": "2018-01-17T05:50:00", "BV": 2.15485639}, {"O": 0.02890005, "H": 0.0291891, "L": 0.02829088, "C": 0.02885038, "V": 159.66220615, "T": "2018-01-17T05:55:00", "BV": 4.5696872}, {"O": 0.02885038, "H": 0.02907319, "L": 0.02870001, "C": 0.02897965, "V": 17.08445365, "T": "2018-01-17T06:00:00", "BV": 0.49384707}, {"O": 0.0287009, "H": 0.02897965, "L": 0.0287009, "C": 0.02872154, "V": 28.90066621, "T": "2018-01-17T06:05:00", "BV": 0.83166314}, {"O": 0.02897959, "H": 0.02918911, "L": 0.02872164, "C": 0.02908181, "V": 118.52343642, "T": "2018-01-17T06:10:00", "BV": 3.43327673}, {"O": 0.02897959, "H": 0.02907557, "L": 0.02882245, "C": 0.02882245, "V": 46.40619159, "T": "2018-01-17T06:15:00", "BV": 1.34111301}, {"O": 0.02899825, "H": 0.02899825, "L": 0.02851988, "C": 0.02888955, "V": 115.72055901, "T": "2018-01-17T06:20:00", "BV": 3.33758026}, {"O": 0.02888953, "H": 0.02894995, "L": 0.02855, "C": 0.0289499, "V": 70.105445, "T": "2018-01-17T06:25:00", "BV": 2.0275315}, {"O": 0.0289499, "H": 0.02894995, "L": 0.0286496, "C": 0.02894984, "V": 14.16747445, "T": "2018-01-17T06:30:00", "BV": 0.4091429}, {"O": 0.02894995, "H": 0.02894995, "L": 0.02866152, "C": 0.02894995, "V": 23.95792288, "T": "2018-01-17T06:35:00", "BV": 0.69092703}, {"O": 0.02894995, "H": 0.02895846, "L": 0.02874669, "C": 0.02895846, "V": 19.97330027, "T": "2018-01-17T06:40:00", "BV": 0.57761648}, {"O": 0.029, "H": 0.02905153, "L": 0.02875643, "C": 0.0289999, "V": 17.25451436, "T": "2018-01-17T06:45:00", "BV": 0.49836472}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02880144, "C": 0.02899971, "V": 28.79878253, "T": "2018-01-17T06:50:00", "BV": 0.83170393}, {"O": 0.02899971, "H": 0.02926454, "L": 0.02899971, "C": 0.02924886, "V": 323.73398491, "T": "2018-01-17T06:55:00", "BV": 9.44350176}, {"O": 0.02924886, "H": 0.02925888, "L": 0.02908173, "C": 0.02925454, "V": 40.9041829, "T": "2018-01-17T07:00:00", "BV": 1.19457839}, {"O": 0.02925454, "H": 0.02926, "L": 0.02908173, "C": 0.02926, "V": 18.76732545, "T": "2018-01-17T07:05:00", "BV": 0.54639748}, {"O": 0.0292, "H": 0.02926455, "L": 0.02908173, "C": 0.029202, "V": 86.16549933, "T": "2018-01-17T07:10:00", "BV": 2.50731993}, {"O": 0.02926452, "H": 0.02935734, "L": 0.02918629, "C": 0.02926889, "V": 93.4637496, "T": "2018-01-17T07:15:00", "BV": 2.73851246}, {"O": 0.0292689, "H": 0.0295, "L": 0.02915, "C": 0.02949999, "V": 246.69652912, "T": "2018-01-17T07:20:00", "BV": 7.2556385}, {"O": 0.0295, "H": 0.02958011, "L": 0.02917122, "C": 0.02917122, "V": 171.67377228, "T": "2018-01-17T07:25:00", "BV": 5.07435417}, {"O": 0.02925, "H": 0.02958007, "L": 0.02917183, "C": 0.02928915, "V": 14.54990162, "T": "2018-01-17T07:30:00", "BV": 0.42680521}, {"O": 0.02928915, "H": 0.02951952, "L": 0.029, "C": 0.029, "V": 86.34769447, "T": "2018-01-17T07:35:00", "BV": 2.51340796}, {"O": 0.029, "H": 0.02908173, "L": 0.02880002, "C": 0.02907433, "V": 120.98336017, "T": "2018-01-17T07:40:00", "BV": 3.49020092}, {"O": 0.029, "H": 0.02907479, "L": 0.02880095, "C": 0.02907184, "V": 66.50244214, "T": "2018-01-17T07:45:00", "BV": 1.93244009}, {"O": 0.029072, "H": 0.02928876, "L": 0.02907184, "C": 0.02907184, "V": 18.74797832, "T": "2018-01-17T07:50:00", "BV": 0.54707832}, {"O": 0.02928876, "H": 0.0294786, "L": 0.02907184, "C": 0.0294138, "V": 217.95675643, "T": "2018-01-17T07:55:00", "BV": 6.41602866}, {"O": 0.0294138, "H": 0.0294787, "L": 0.02907184, "C": 0.02907283, "V": 44.63754253, "T": "2018-01-17T08:00:00", "BV": 1.30988769}, {"O": 0.02907287, "H": 0.02947838, "L": 0.02907197, "C": 0.02907292, "V": 65.713333, "T": "2018-01-17T08:05:00", "BV": 1.91389445}, {"O": 0.029073, "H": 0.02939839, "L": 0.029073, "C": 0.02937747, "V": 57.25945118, "T": "2018-01-17T08:10:00", "BV": 1.68214417}, {"O": 0.02937747, "H": 0.0293775, "L": 0.02912259, "C": 0.02925014, "V": 73.62313586, "T": "2018-01-17T08:15:00", "BV": 2.15843126}, {"O": 0.02925004, "H": 0.029377, "L": 0.0288022, "C": 0.02934, "V": 196.79073934, "T": "2018-01-17T08:20:00", "BV": 5.75930635}, {"O": 0.02933894, "H": 0.02934495, "L": 0.02880259, "C": 0.02880259, "V": 58.63992823, "T": "2018-01-17T08:25:00", "BV": 1.7162006}, {"O": 0.02880253, "H": 0.02920932, "L": 0.02880195, "C": 0.0290779, "V": 18.10099854, "T": "2018-01-17T08:30:00", "BV": 0.52203348}, {"O": 0.02907742, "H": 0.02914999, "L": 0.02880192, "C": 0.02880192, "V": 48.60083521, "T": "2018-01-17T08:35:00", "BV": 1.40921614}, {"O": 0.0290792, "H": 0.0290792, "L": 0.02880192, "C": 0.029, "V": 20.16466188, "T": "2018-01-17T08:40:00", "BV": 0.58201477}, {"O": 0.02899992, "H": 0.02908, "L": 0.02890097, "C": 0.02908, "V": 15.26995881, "T": "2018-01-17T08:45:00", "BV": 0.44291986}, {"O": 0.02908, "H": 0.02934495, "L": 0.02900101, "C": 0.02900101, "V": 14.61663708, "T": "2018-01-17T08:50:00", "BV": 0.42536591}, {"O": 0.02934478, "H": 0.02934478, "L": 0.02900102, "C": 0.02900205, "V": 11.9979207, "T": "2018-01-17T08:55:00", "BV": 0.35158906}, {"O": 0.02900223, "H": 0.02934477, "L": 0.02900222, "C": 0.02926778, "V": 14.2583748, "T": "2018-01-17T09:00:00", "BV": 0.41641373}, {"O": 0.02926778, "H": 0.02932088, "L": 0.02903, "C": 0.02930628, "V": 14.78309308, "T": "2018-01-17T09:05:00", "BV": 0.43261008}, {"O": 0.02930628, "H": 0.02938, "L": 0.02900101, "C": 0.0291, "V": 21.4878197, "T": "2018-01-17T09:10:00", "BV": 0.62713739}, {"O": 0.0291, "H": 0.02939839, "L": 0.02903002, "C": 0.029385, "V": 50.98867665, "T": "2018-01-17T09:15:00", "BV": 1.4906731}, {"O": 0.02938498, "H": 0.029387, "L": 0.02900769, "C": 0.02923972, "V": 13.69619239, "T": "2018-01-17T09:20:00", "BV": 0.39982252}, {"O": 0.02912036, "H": 0.02923972, "L": 0.02901385, "C": 0.0290139, "V": 16.89727438, "T": "2018-01-17T09:25:00", "BV": 0.49360228}, {"O": 0.02923968, "H": 0.02923969, "L": 0.0290134, "C": 0.02919, "V": 13.51362313, "T": "2018-01-17T09:30:00", "BV": 0.39342273}, {"O": 0.02919, "H": 0.02919, "L": 0.02901338, "C": 0.0291, "V": 15.23565278, "T": "2018-01-17T09:35:00", "BV": 0.44317913}, {"O": 0.0291, "H": 0.02919, "L": 0.029, "C": 0.029, "V": 89.97106632, "T": "2018-01-17T09:40:00", "BV": 2.61382426}, {"O": 0.029, "H": 0.02923972, "L": 0.02888635, "C": 0.02888635, "V": 92.06435381, "T": "2018-01-17T09:45:00", "BV": 2.67308712}, {"O": 0.02895, "H": 0.02923972, "L": 0.02880194, "C": 0.02880194, "V": 49.8921728, "T": "2018-01-17T09:50:00", "BV": 1.44750242}, {"O": 0.02880194, "H": 0.02923581, "L": 0.02880188, "C": 0.02885, "V": 33.29653288, "T": "2018-01-17T09:55:00", "BV": 0.9634085}, {"O": 0.02901482, "H": 0.02917957, "L": 0.02880188, "C": 0.02885, "V": 45.42046966, "T": "2018-01-17T10:00:00", "BV": 1.3125603}, {"O": 0.02895, "H": 0.02895, "L": 0.02785, "C": 0.0289295, "V": 550.96233163, "T": "2018-01-17T10:05:00", "BV": 15.55922624}, {"O": 0.0289295, "H": 0.02894983, "L": 0.0283, "C": 0.02850447, "V": 237.31247511, "T": "2018-01-17T10:10:00", "BV": 6.77185018}, {"O": 0.02850439, "H": 0.02850447, "L": 0.02790009, "C": 0.0281, "V": 129.62144613, "T": "2018-01-17T10:15:00", "BV": 3.64285036}, {"O": 0.0282405, "H": 0.02832359, "L": 0.02785013, "C": 0.02832353, "V": 383.69933797, "T": "2018-01-17T10:20:00", "BV": 10.71169197}, {"O": 0.02832351, "H": 0.02832351, "L": 0.02785, "C": 0.02799992, "V": 51.30793503, "T": "2018-01-17T10:25:00", "BV": 1.43941456}, {"O": 0.02785, "H": 0.02799992, "L": 0.0276647, "C": 0.027849, "V": 150.00808573, "T": "2018-01-17T10:30:00", "BV": 4.17297931}, {"O": 0.0278, "H": 0.02793684, "L": 0.0278, "C": 0.02793684, "V": 41.68795567, "T": "2018-01-17T10:35:00", "BV": 1.16021052}, {"O": 0.02793685, "H": 0.02793701, "L": 0.0278, "C": 0.02793656, "V": 15.97523066, "T": "2018-01-17T10:40:00", "BV": 0.44533626}, {"O": 0.0279362, "H": 0.02805, "L": 0.02720002, "C": 0.02793638, "V": 520.35851894, "T": "2018-01-17T10:45:00", "BV": 14.34174104}, {"O": 0.0279897, "H": 0.02815, "L": 0.02780001, "C": 0.0281, "V": 232.67127118, "T": "2018-01-17T10:50:00", "BV": 6.51781564}, {"O": 0.0281, "H": 0.02824974, "L": 0.02785103, "C": 0.02824952, "V": 69.58953783, "T": "2018-01-17T10:55:00", "BV": 1.95648793}, {"O": 0.02824947, "H": 0.02824947, "L": 0.02790609, "C": 0.02792805, "V": 14.3880316, "T": "2018-01-17T11:00:00", "BV": 0.40278007}, {"O": 0.02790415, "H": 0.0282131, "L": 0.02785, "C": 0.02811035, "V": 50.41549912, "T": "2018-01-17T11:05:00", "BV": 1.41187283}, {"O": 0.02801858, "H": 0.02810999, "L": 0.0278, "C": 0.0281096, "V": 31.586225, "T": "2018-01-17T11:10:00", "BV": 0.88236787}, {"O": 0.027804, "H": 0.02810927, "L": 0.02766014, "C": 0.0277161, "V": 64.12909635, "T": "2018-01-17T11:15:00", "BV": 1.78862969}, {"O": 0.02804998, "H": 0.02810791, "L": 0.02734084, "C": 0.02799994, "V": 259.3173673, "T": "2018-01-17T11:20:00", "BV": 7.16095306}, {"O": 0.02799994, "H": 0.02810778, "L": 0.02780423, "C": 0.02795, "V": 75.31905892, "T": "2018-01-17T11:25:00", "BV": 2.1107034}, {"O": 0.02795, "H": 0.02809894, "L": 0.02770118, "C": 0.02776796, "V": 68.8395629, "T": "2018-01-17T11:30:00", "BV": 1.91633702}, {"O": 0.0278, "H": 0.02807962, "L": 0.02775301, "C": 0.02775906, "V": 10.80774052, "T": "2018-01-17T11:35:00", "BV": 0.30101248}, {"O": 0.02776503, "H": 0.02799994, "L": 0.027765, "C": 0.02799976, "V": 14.29867661, "T": "2018-01-17T11:40:00", "BV": 0.40007751}, {"O": 0.02799976, "H": 0.02807899, "L": 0.02799976, "C": 0.02807825, "V": 59.4059443, "T": "2018-01-17T11:45:00", "BV": 1.66490466}, {"O": 0.02807825, "H": 0.02807826, "L": 0.0277, "C": 0.0277, "V": 58.95102712, "T": "2018-01-17T11:50:00", "BV": 1.6431379}, {"O": 0.0277642, "H": 0.02803809, "L": 0.0276495, "C": 0.02803809, "V": 41.38908481, "T": "2018-01-17T11:55:00", "BV": 1.15002628}, {"O": 0.0276506, "H": 0.02807814, "L": 0.0276506, "C": 0.02770177, "V": 27.84524226, "T": "2018-01-17T12:00:00", "BV": 0.7730545}, {"O": 0.02804997, "H": 0.02804997, "L": 0.02746178, "C": 0.02770207, "V": 154.5610714, "T": "2018-01-17T12:05:00", "BV": 4.26870895}, {"O": 0.02770207, "H": 0.02799549, "L": 0.0274, "C": 0.02785, "V": 131.38360334, "T": "2018-01-17T12:10:00", "BV": 3.6321134}, {"O": 0.02785, "H": 0.02807811, "L": 0.02766136, "C": 0.02807731, "V": 63.31235518, "T": "2018-01-17T12:15:00", "BV": 1.77290486}, {"O": 0.02807723, "H": 0.02807899, "L": 0.0271, "C": 0.02790003, "V": 527.04434854, "T": "2018-01-17T12:20:00", "BV": 14.53055925}, {"O": 0.02799999, "H": 0.0281, "L": 0.0279, "C": 0.0281, "V": 106.72660582, "T": "2018-01-17T12:25:00", "BV": 2.99575599}, {"O": 0.0281, "H": 0.02810834, "L": 0.02785593, "C": 0.02785594, "V": 167.03755042, "T": "2018-01-17T12:30:00", "BV": 4.69231127}, {"O": 0.02804954, "H": 0.02804954, "L": 0.02775019, "C": 0.02775022, "V": 17.53817716, "T": "2018-01-17T12:35:00", "BV": 0.49006588}, {"O": 0.02775002, "H": 0.02803833, "L": 0.02762088, "C": 0.02794846, "V": 11.61534461, "T": "2018-01-17T12:40:00", "BV": 0.32325745}, {"O": 0.0279483, "H": 0.0279483, "L": 0.0276, "C": 0.02787754, "V": 46.05838095, "T": "2018-01-17T12:45:00", "BV": 1.27905626}, {"O": 0.02787688, "H": 0.02787689, "L": 0.02761, "C": 0.02787687, "V": 85.59854464, "T": "2018-01-17T12:50:00", "BV": 2.38239631}, {"O": 0.02787687, "H": 0.02787749, "L": 0.02787686, "C": 0.02787749, "V": 25.47361607, "T": "2018-01-17T12:55:00", "BV": 0.71012856}, {"O": 0.02787749, "H": 0.02787755, "L": 0.02763823, "C": 0.0278774, "V": 89.38826166, "T": "2018-01-17T13:00:00", "BV": 2.48810472}, {"O": 0.0278774, "H": 0.0278774, "L": 0.02750027, "C": 0.02784909, "V": 28.45766719, "T": "2018-01-17T13:05:00", "BV": 0.78761401}, {"O": 0.02784901, "H": 0.02784901, "L": 0.02754359, "C": 0.02784296, "V": 8.56011389, "T": "2018-01-17T13:10:00", "BV": 0.23652056}, {"O": 0.02784145, "H": 0.02784145, "L": 0.02754633, "C": 0.02783987, "V": 4.66559953, "T": "2018-01-17T13:15:00", "BV": 0.12952948}, {"O": 0.02783972, "H": 0.02794944, "L": 0.02783972, "C": 0.02794941, "V": 38.81133917, "T": "2018-01-17T13:20:00", "BV": 1.08176676}, {"O": 0.02794944, "H": 0.02800002, "L": 0.02770396, "C": 0.028, "V": 21.36730497, "T": "2018-01-17T13:25:00", "BV": 0.59773171}, {"O": 0.028, "H": 0.028, "L": 0.02787777, "C": 0.02787787, "V": 4.06900485, "T": "2018-01-17T13:30:00", "BV": 0.11356421}, {"O": 0.02787787, "H": 0.028, "L": 0.02787756, "C": 0.028, "V": 62.26170444, "T": "2018-01-17T13:35:00", "BV": 1.73592555}, {"O": 0.02804446, "H": 0.02804999, "L": 0.02787877, "C": 0.02799995, "V": 38.69719846, "T": "2018-01-17T13:40:00", "BV": 1.08496949}, {"O": 0.02799994, "H": 0.02799994, "L": 0.02785, "C": 0.02785, "V": 95.69587865, "T": "2018-01-17T13:45:00", "BV": 2.66652933}, {"O": 0.02787755, "H": 0.02793985, "L": 0.02755106, "C": 0.02779884, "V": 284.09717022, "T": "2018-01-17T13:50:00", "BV": 7.90497656}, {"O": 0.02779884, "H": 0.02789964, "L": 0.02755148, "C": 0.02789964, "V": 13.6621798, "T": "2018-01-17T13:55:00", "BV": 0.37966447}, {"O": 0.02789953, "H": 0.0279, "L": 0.0275601, "C": 0.02788989, "V": 37.17301471, "T": "2018-01-17T14:00:00", "BV": 1.03129016}, {"O": 0.02788989, "H": 0.02788989, "L": 0.02761498, "C": 0.02784975, "V": 35.74318944, "T": "2018-01-17T14:05:00", "BV": 0.99311144}, {"O": 0.02784972, "H": 0.02784984, "L": 0.02762014, "C": 0.02763011, "V": 29.8668889, "T": "2018-01-17T14:10:00", "BV": 0.82741442}, {"O": 0.02763011, "H": 0.02784, "L": 0.0276129, "C": 0.02783986, "V": 30.29421578, "T": "2018-01-17T14:15:00", "BV": 0.83689538}, {"O": 0.02783974, "H": 0.02783981, "L": 0.02755, "C": 0.02755, "V": 30.74248966, "T": "2018-01-17T14:20:00", "BV": 0.84966268}, {"O": 0.0275501, "H": 0.02779863, "L": 0.02755, "C": 0.02755, "V": 17.24930082, "T": "2018-01-17T14:25:00", "BV": 0.47563878}, {"O": 0.02755, "H": 0.02771763, "L": 0.02737, "C": 0.02737, "V": 472.01245682, "T": "2018-01-17T14:30:00", "BV": 12.99866968}, {"O": 0.02735, "H": 0.02736999, "L": 0.02705, "C": 0.0270501, "V": 654.32720619, "T": "2018-01-17T14:35:00", "BV": 17.78022121}, {"O": 0.0270501, "H": 0.0270501, "L": 0.02650001, "C": 0.02674965, "V": 185.97367349, "T": "2018-01-17T14:40:00", "BV": 5.01396958}, {"O": 0.02674965, "H": 0.02674965, "L": 0.02648, "C": 0.02671644, "V": 220.81380587, "T": "2018-01-17T14:45:00", "BV": 5.88952856}, {"O": 0.02671644, "H": 0.02673645, "L": 0.026382, "C": 0.026382, "V": 140.01823513, "T": "2018-01-17T14:50:00", "BV": 3.70720551}, {"O": 0.0264, "H": 0.02646926, "L": 0.0263, "C": 0.0263, "V": 332.78024399, "T": "2018-01-17T14:55:00", "BV": 8.79426371}, {"O": 0.0263, "H": 0.0263, "L": 0.02590002, "C": 0.026013, "V": 495.65235682, "T": "2018-01-17T15:00:00", "BV": 12.9038418}, {"O": 0.026013, "H": 0.026013, "L": 0.02550021, "C": 0.0258, "V": 424.09672078, "T": "2018-01-17T15:05:00", "BV": 10.88806421}, {"O": 0.0256004, "H": 0.02594998, "L": 0.0256004, "C": 0.02577, "V": 171.19578052, "T": "2018-01-17T15:10:00", "BV": 4.43108204}, {"O": 0.025845, "H": 0.02589701, "L": 0.02577, "C": 0.02580002, "V": 108.447882, "T": "2018-01-17T15:15:00", "BV": 2.80141737}, {"O": 0.02582, "H": 0.025895, "L": 0.02560045, "C": 0.02587652, "V": 245.72221082, "T": "2018-01-17T15:20:00", "BV": 6.31614168}, {"O": 0.02585644, "H": 0.02585644, "L": 0.02561438, "C": 0.0258078, "V": 77.48043146, "T": "2018-01-17T15:25:00", "BV": 1.99019711}, {"O": 0.02561825, "H": 0.02581499, "L": 0.02561825, "C": 0.02575, "V": 415.06896023, "T": "2018-01-17T15:30:00", "BV": 10.68642745}, {"O": 0.02575, "H": 0.02581495, "L": 0.02561131, "C": 0.02562, "V": 270.69012627, "T": "2018-01-17T15:35:00", "BV": 6.96614599}, {"O": 0.02562, "H": 0.02569949, "L": 0.02550056, "C": 0.02550151, "V": 99.31978934, "T": "2018-01-17T15:40:00", "BV": 2.54104755}, {"O": 0.02569949, "H": 0.02569949, "L": 0.02550231, "C": 0.02562239, "V": 134.9704465, "T": "2018-01-17T15:45:00", "BV": 3.46066206}, {"O": 0.02558072, "H": 0.02562239, "L": 0.02558072, "C": 0.025622, "V": 135.53969271, "T": "2018-01-17T15:50:00", "BV": 3.46966189}, {"O": 0.025622, "H": 0.02587459, "L": 0.025622, "C": 0.02569949, "V": 186.59449477, "T": "2018-01-17T15:55:00", "BV": 4.78905442}, {"O": 0.02586924, "H": 0.02589698, "L": 0.02567511, "C": 0.02581928, "V": 315.6914498, "T": "2018-01-17T16:00:00", "BV": 8.17057503}, {"O": 0.02589693, "H": 0.02589697, "L": 0.02565, "C": 0.02588677, "V": 125.98831176, "T": "2018-01-17T16:05:00", "BV": 3.23590475}, {"O": 0.02589694, "H": 0.02589698, "L": 0.02566958, "C": 0.02589581, "V": 100.10540156, "T": "2018-01-17T16:10:00", "BV": 2.58537453}, {"O": 0.02589579, "H": 0.02589701, "L": 0.02568068, "C": 0.02588593, "V": 150.7550219, "T": "2018-01-17T16:15:00", "BV": 3.90097684}, {"O": 0.02588593, "H": 0.02613087, "L": 0.02586, "C": 0.02586, "V": 169.73868869, "T": "2018-01-17T16:20:00", "BV": 4.39991619}, {"O": 0.02586001, "H": 0.02613088, "L": 0.02586001, "C": 0.02613088, "V": 51.91409709, "T": "2018-01-17T16:25:00", "BV": 1.35117734}, {"O": 0.02613088, "H": 0.02648135, "L": 0.02613088, "C": 0.02648135, "V": 133.11685727, "T": "2018-01-17T16:30:00", "BV": 3.5114321}, {"O": 0.02647, "H": 0.0266, "L": 0.02635569, "C": 0.02643945, "V": 112.03378526, "T": "2018-01-17T16:35:00", "BV": 2.96196609}, {"O": 0.02647001, "H": 0.02674691, "L": 0.02635721, "C": 0.0266998, "V": 149.29428301, "T": "2018-01-17T16:40:00", "BV": 3.96818572}, {"O": 0.0266998, "H": 0.026816, "L": 0.02640023, "C": 0.026816, "V": 23.30614123, "T": "2018-01-17T16:45:00", "BV": 0.62229176}, {"O": 0.02680221, "H": 0.02707077, "L": 0.02680219, "C": 0.02681406, "V": 163.05828785, "T": "2018-01-17T16:50:00", "BV": 4.39603883}, {"O": 0.02707077, "H": 0.02718488, "L": 0.0268035, "C": 0.0269222, "V": 76.11711773, "T": "2018-01-17T16:55:00", "BV": 2.05476939}, {"O": 0.02709857, "H": 0.02736819, "L": 0.02684137, "C": 0.02735637, "V": 375.659798, "T": "2018-01-17T17:00:00", "BV": 10.26670623}, {"O": 0.02735637, "H": 0.02741, "L": 0.02705001, "C": 0.02705013, "V": 110.36256341, "T": "2018-01-17T17:05:00", "BV": 3.01219581}, {"O": 0.02705024, "H": 0.02733, "L": 0.02705024, "C": 0.0272, "V": 53.07693738, "T": "2018-01-17T17:10:00", "BV": 1.44250269}, {"O": 0.0272, "H": 0.02740999, "L": 0.0270506, "C": 0.02740999, "V": 217.86301362, "T": "2018-01-17T17:15:00", "BV": 5.94579752}, {"O": 0.02739998, "H": 0.02739998, "L": 0.0271, "C": 0.02710006, "V": 46.47201224, "T": "2018-01-17T17:20:00", "BV": 1.26640041}, {"O": 0.02723, "H": 0.02738969, "L": 0.02687202, "C": 0.02687202, "V": 34.92944381, "T": "2018-01-17T17:25:00", "BV": 0.94615729}, {"O": 0.02687202, "H": 0.02724998, "L": 0.02680112, "C": 0.02699996, "V": 40.996589, "T": "2018-01-17T17:30:00", "BV": 1.10395732}, {"O": 0.02688172, "H": 0.02699997, "L": 0.0265, "C": 0.02699982, "V": 128.22551889, "T": "2018-01-17T17:35:00", "BV": 3.44359469}, {"O": 0.02699982, "H": 0.02699982, "L": 0.02660798, "C": 0.02695, "V": 48.58443574, "T": "2018-01-17T17:40:00", "BV": 1.29785031}, {"O": 0.02695, "H": 0.02695, "L": 0.02679418, "C": 0.02680856, "V": 16.1592905, "T": "2018-01-17T17:45:00", "BV": 0.43461659}, {"O": 0.02694695, "H": 0.02694695, "L": 0.02665162, "C": 0.02665229, "V": 7.62705664, "T": "2018-01-17T17:50:00", "BV": 0.20387195}, {"O": 0.02665229, "H": 0.02705193, "L": 0.02665229, "C": 0.027, "V": 56.01789858, "T": "2018-01-17T17:55:00", "BV": 1.50343596}, {"O": 0.02703733, "H": 0.02705193, "L": 0.027, "C": 0.02705193, "V": 23.64136121, "T": "2018-01-17T18:00:00", "BV": 0.63877076}, {"O": 0.02705193, "H": 0.02705193, "L": 0.02700001, "C": 0.02703733, "V": 13.19302384, "T": "2018-01-17T18:05:00", "BV": 0.35671387}, {"O": 0.02703733, "H": 0.0272, "L": 0.02700002, "C": 0.0272, "V": 25.20186571, "T": "2018-01-17T18:10:00", "BV": 0.68140741}, {"O": 0.02719997, "H": 0.02733374, "L": 0.02710001, "C": 0.02733374, "V": 43.75250307, "T": "2018-01-17T18:15:00", "BV": 1.1902219}, {"O": 0.02733372, "H": 0.0273999, "L": 0.0272, "C": 0.02720051, "V": 39.99713877, "T": "2018-01-17T18:20:00", "BV": 1.09406183}, {"O": 0.02738536, "H": 0.02739987, "L": 0.02720058, "C": 0.02720059, "V": 30.72883953, "T": "2018-01-17T18:25:00", "BV": 0.83813818}, {"O": 0.02720059, "H": 0.0273999, "L": 0.02713529, "C": 0.02734, "V": 26.94874332, "T": "2018-01-17T18:30:00", "BV": 0.73781418}, {"O": 0.02711166, "H": 0.02729962, "L": 0.02705002, "C": 0.0271, "V": 22.99933995, "T": "2018-01-17T18:35:00", "BV": 0.6250672}, {"O": 0.0271, "H": 0.0273361, "L": 0.0271, "C": 0.0273, "V": 19.79507238, "T": "2018-01-17T18:40:00", "BV": 0.53889017}, {"O": 0.0273, "H": 0.0273999, "L": 0.0273, "C": 0.0273999, "V": 56.02141834, "T": "2018-01-17T18:45:00", "BV": 1.53120496}, {"O": 0.0273999, "H": 0.02739998, "L": 0.027359, "C": 0.02739998, "V": 9.01863261, "T": "2018-01-17T18:50:00", "BV": 0.24683342}, {"O": 0.02739991, "H": 0.02759978, "L": 0.02739991, "C": 0.02739999, "V": 43.2636614, "T": "2018-01-17T18:55:00", "BV": 1.18819092}, {"O": 0.02739999, "H": 0.0275998, "L": 0.027359, "C": 0.02735905, "V": 15.85115227, "T": "2018-01-17T19:00:00", "BV": 0.43456528}, {"O": 0.02735905, "H": 0.02735906, "L": 0.02733612, "C": 0.02733612, "V": 144.88919123, "T": "2018-01-17T19:05:00", "BV": 3.96373315}, {"O": 0.02733612, "H": 0.02752361, "L": 0.027303, "C": 0.02739999, "V": 87.02605591, "T": "2018-01-17T19:10:00", "BV": 2.37854306}, {"O": 0.02739998, "H": 0.02752361, "L": 0.027303, "C": 0.027303, "V": 33.56548449, "T": "2018-01-17T19:15:00", "BV": 0.91797074}, {"O": 0.02752336, "H": 0.02752365, "L": 0.027303, "C": 0.02752365, "V": 33.73906824, "T": "2018-01-17T19:20:00", "BV": 0.9282203}, {"O": 0.02752327, "H": 0.02766111, "L": 0.02730388, "C": 0.02753337, "V": 58.94755103, "T": "2018-01-17T19:25:00", "BV": 1.62312546}, {"O": 0.02766063, "H": 0.02766085, "L": 0.0258766, "C": 0.02730021, "V": 588.10523321, "T": "2018-01-17T19:30:00", "BV": 15.67037343}, {"O": 0.02735, "H": 0.02745, "L": 0.02681773, "C": 0.02730628, "V": 435.41798113, "T": "2018-01-17T19:35:00", "BV": 11.87724238}, {"O": 0.02726993, "H": 0.0275, "L": 0.0269935, "C": 0.02729996, "V": 107.67862625, "T": "2018-01-17T19:40:00", "BV": 2.93447684}, {"O": 0.0271185, "H": 0.0271706, "L": 0.02642577, "C": 0.027, "V": 123.4186573, "T": "2018-01-17T19:45:00", "BV": 3.3168908}, {"O": 0.027, "H": 0.0271, "L": 0.0268, "C": 0.02681364, "V": 131.31044642, "T": "2018-01-17T19:50:00", "BV": 3.53837635}, {"O": 0.02703409, "H": 0.02714478, "L": 0.02670002, "C": 0.02699998, "V": 174.2202856, "T": "2018-01-17T19:55:00", "BV": 4.68426853}, {"O": 0.02699996, "H": 0.0272755, "L": 0.0268444, "C": 0.02727544, "V": 133.77081934, "T": "2018-01-17T20:00:00", "BV": 3.62287493}, {"O": 0.02695098, "H": 0.02727543, "L": 0.02670002, "C": 0.02670009, "V": 42.96108261, "T": "2018-01-17T20:05:00", "BV": 1.15185983}, {"O": 0.0269, "H": 0.02714119, "L": 0.0257, "C": 0.02695, "V": 542.04933036, "T": "2018-01-17T20:10:00", "BV": 14.19845756}, {"O": 0.02695, "H": 0.0271, "L": 0.02662171, "C": 0.0271, "V": 85.51411315, "T": "2018-01-17T20:15:00", "BV": 2.30125411}, {"O": 0.02705004, "H": 0.02722623, "L": 0.02660001, "C": 0.02709115, "V": 109.707244, "T": "2018-01-17T20:20:00", "BV": 2.9621717}, {"O": 0.02709117, "H": 0.02722619, "L": 0.0267009, "C": 0.02700539, "V": 88.0022693, "T": "2018-01-17T20:25:00", "BV": 2.38928125}, {"O": 0.02700549, "H": 0.02717996, "L": 0.02686775, "C": 0.02715997, "V": 53.09995509, "T": "2018-01-17T20:30:00", "BV": 1.43106438}, {"O": 0.02715994, "H": 0.02715994, "L": 0.02558072, "C": 0.02668984, "V": 565.29058218, "T": "2018-01-17T20:35:00", "BV": 14.77659916}, {"O": 0.02647097, "H": 0.02699472, "L": 0.02646028, "C": 0.02696708, "V": 240.61668066, "T": "2018-01-17T20:40:00", "BV": 6.45887974}, {"O": 0.02688622, "H": 0.02696709, "L": 0.02651, "C": 0.02651099, "V": 105.16142888, "T": "2018-01-17T20:45:00", "BV": 2.81497389}, {"O": 0.02684999, "H": 0.027, "L": 0.0265503, "C": 0.02699721, "V": 118.79764364, "T": "2018-01-17T20:50:00", "BV": 3.19591073}, {"O": 0.02699721, "H": 0.02720197, "L": 0.02699721, "C": 0.02719999, "V": 85.27939961, "T": "2018-01-17T20:55:00", "BV": 2.31113576}, {"O": 0.02700001, "H": 0.02749998, "L": 0.02700001, "C": 0.02723412, "V": 510.15259039, "T": "2018-01-17T21:00:00", "BV": 13.90210851}, {"O": 0.02720195, "H": 0.02750609, "L": 0.02720191, "C": 0.02750609, "V": 74.26584111, "T": "2018-01-17T21:05:00", "BV": 2.03750078}, {"O": 0.02750609, "H": 0.02769998, "L": 0.02735, "C": 0.02769983, "V": 134.07870119, "T": "2018-01-17T21:10:00", "BV": 3.70056999}, {"O": 0.02769982, "H": 0.02769994, "L": 0.02735074, "C": 0.02769993, "V": 41.58774187, "T": "2018-01-17T21:15:00", "BV": 1.150793}, {"O": 0.02769994, "H": 0.02771763, "L": 0.02743359, "C": 0.02755662, "V": 52.94855589, "T": "2018-01-17T21:20:00", "BV": 1.46093942}, {"O": 0.02769994, "H": 0.02769994, "L": 0.02735011, "C": 0.02747266, "V": 128.82767695, "T": "2018-01-17T21:25:00", "BV": 3.53798984}, {"O": 0.02765201, "H": 0.02765201, "L": 0.02747267, "C": 0.02765, "V": 47.81214119, "T": "2018-01-17T21:30:00", "BV": 1.32189773}, {"O": 0.02765, "H": 0.028, "L": 0.02750005, "C": 0.02799979, "V": 252.21293729, "T": "2018-01-17T21:35:00", "BV": 7.02301538}, {"O": 0.02799971, "H": 0.02801, "L": 0.02767003, "C": 0.02801, "V": 99.68896972, "T": "2018-01-17T21:40:00", "BV": 2.78935496}, {"O": 0.02801, "H": 0.02802195, "L": 0.02780008, "C": 0.02801501, "V": 66.79982798, "T": "2018-01-17T21:45:00", "BV": 1.87087394}, {"O": 0.02801501, "H": 0.02814999, "L": 0.02780005, "C": 0.02814994, "V": 115.88316782, "T": "2018-01-17T21:50:00", "BV": 3.24563061}, {"O": 0.02799979, "H": 0.02815, "L": 0.02785008, "C": 0.02815, "V": 128.04054628, "T": "2018-01-17T21:55:00", "BV": 3.5903054}, {"O": 0.02815, "H": 0.02819515, "L": 0.02791578, "C": 0.02819428, "V": 169.56311972, "T": "2018-01-17T22:00:00", "BV": 4.73771567}, {"O": 0.02819425, "H": 0.02825433, "L": 0.02792755, "C": 0.02821046, "V": 34.22343545, "T": "2018-01-17T22:05:00", "BV": 0.96354787}, {"O": 0.02821046, "H": 0.0284, "L": 0.02819423, "C": 0.0284, "V": 121.6174497, "T": "2018-01-17T22:10:00", "BV": 3.43710566}, {"O": 0.02835, "H": 0.0285, "L": 0.02834999, "C": 0.0285, "V": 194.00919053, "T": "2018-01-17T22:15:00", "BV": 5.51843673}, {"O": 0.0285, "H": 0.02869998, "L": 0.02834999, "C": 0.02839, "V": 201.45079068, "T": "2018-01-17T22:20:00", "BV": 5.73779961}, {"O": 0.02859999, "H": 0.02877479, "L": 0.02834999, "C": 0.02845042, "V": 156.1164296, "T": "2018-01-17T22:25:00", "BV": 4.45245191}, {"O": 0.02834999, "H": 0.02872832, "L": 0.02834999, "C": 0.0284, "V": 69.10283123, "T": "2018-01-17T22:30:00", "BV": 1.96766969}, {"O": 0.0284, "H": 0.02877461, "L": 0.02819423, "C": 0.0285, "V": 499.67768233, "T": "2018-01-17T22:35:00", "BV": 14.21851376}, {"O": 0.02835002, "H": 0.02849177, "L": 0.02819423, "C": 0.02848984, "V": 42.59723281, "T": "2018-01-17T22:40:00", "BV": 1.20505262}, {"O": 0.02821012, "H": 0.02843909, "L": 0.02792706, "C": 0.02820036, "V": 175.5688033, "T": "2018-01-17T22:45:00", "BV": 4.95061129}, {"O": 0.02797958, "H": 0.02849035, "L": 0.02797958, "C": 0.02849034, "V": 35.0730371, "T": "2018-01-17T22:50:00", "BV": 0.994466}, {"O": 0.02849034, "H": 0.02865, "L": 0.02829, "C": 0.02829, "V": 111.31162613, "T": "2018-01-17T22:55:00", "BV": 3.16295758}, {"O": 0.02829001, "H": 0.02844541, "L": 0.02820036, "C": 0.02844503, "V": 38.32257386, "T": "2018-01-17T23:00:00", "BV": 1.08462566}, {"O": 0.0282004, "H": 0.02844552, "L": 0.0282004, "C": 0.02844552, "V": 334.2495756, "T": "2018-01-17T23:05:00", "BV": 9.48163545}, {"O": 0.02855, "H": 0.02872271, "L": 0.02844552, "C": 0.02844553, "V": 123.92511001, "T": "2018-01-17T23:10:00", "BV": 3.5324405}, {"O": 0.02844553, "H": 0.02872301, "L": 0.02820101, "C": 0.02856061, "V": 297.47745258, "T": "2018-01-17T23:15:00", "BV": 8.49416775}, {"O": 0.02820135, "H": 0.02856066, "L": 0.02820135, "C": 0.0283475, "V": 136.03365613, "T": "2018-01-17T23:20:00", "BV": 3.8779296}, {"O": 0.028445, "H": 0.02869999, "L": 0.02834755, "C": 0.02869999, "V": 233.65156379, "T": "2018-01-17T23:25:00", "BV": 6.6723483}, {"O": 0.02846067, "H": 0.02869999, "L": 0.02832672, "C": 0.02846071, "V": 172.72318866, "T": "2018-01-17T23:30:00", "BV": 4.94231504}, {"O": 0.02846071, "H": 0.02869998, "L": 0.028282, "C": 0.02864879, "V": 306.09536395, "T": "2018-01-17T23:35:00", "BV": 8.75276503}, {"O": 0.02864892, "H": 0.0288, "L": 0.02835513, "C": 0.0288, "V": 127.59060649, "T": "2018-01-17T23:40:00", "BV": 3.65772577}, {"O": 0.0288, "H": 0.0288, "L": 0.0285, "C": 0.02879994, "V": 88.79368571, "T": "2018-01-17T23:45:00", "BV": 2.55031683}, {"O": 0.02879993, "H": 0.02879994, "L": 0.02861741, "C": 0.02879994, "V": 29.59006777, "T": "2018-01-17T23:50:00", "BV": 0.84890149}, {"O": 0.02879994, "H": 0.0288, "L": 0.0287, "C": 0.02874997, "V": 18.46604318, "T": "2018-01-17T23:55:00", "BV": 0.53153433}, {"O": 0.02874591, "H": 0.0288, "L": 0.02855, "C": 0.02875001, "V": 208.37801201, "T": "2018-01-18T00:00:00", "BV": 5.98874461}, {"O": 0.02875, "H": 0.0289, "L": 0.02875, "C": 0.0289, "V": 107.35998514, "T": "2018-01-18T00:05:00", "BV": 3.09723751}, {"O": 0.02884, "H": 0.02895576, "L": 0.0286, "C": 0.02869365, "V": 86.56661352, "T": "2018-01-18T00:10:00", "BV": 2.49199257}, {"O": 0.02869365, "H": 0.02895576, "L": 0.0286, "C": 0.02860028, "V": 55.39230236, "T": "2018-01-18T00:15:00", "BV": 1.59208977}, {"O": 0.02892756, "H": 0.02903953, "L": 0.02860074, "C": 0.02903953, "V": 162.36951946, "T": "2018-01-18T00:20:00", "BV": 4.7028311}, {"O": 0.02903953, "H": 0.02903953, "L": 0.02860989, "C": 0.02880002, "V": 31.4171424, "T": "2018-01-18T00:25:00", "BV": 0.91010853}, {"O": 0.02880002, "H": 0.02903953, "L": 0.0286, "C": 0.0286, "V": 109.31260396, "T": "2018-01-18T00:30:00", "BV": 3.13079033}, {"O": 0.02875996, "H": 0.02899069, "L": 0.0286, "C": 0.02860004, "V": 45.04624861, "T": "2018-01-18T00:35:00", "BV": 1.29344014}, {"O": 0.0286001, "H": 0.0289497, "L": 0.0286, "C": 0.02894964, "V": 31.99589269, "T": "2018-01-18T00:40:00", "BV": 0.92119211}, {"O": 0.0286202, "H": 0.02903922, "L": 0.0286, "C": 0.0288261, "V": 81.26486692, "T": "2018-01-18T00:45:00", "BV": 2.34625337}, {"O": 0.02894907, "H": 0.02903952, "L": 0.02882604, "C": 0.02903944, "V": 52.23697638, "T": "2018-01-18T00:50:00", "BV": 1.50906156}, {"O": 0.02903944, "H": 0.02903944, "L": 0.02869998, "C": 0.0290393, "V": 182.99801912, "T": "2018-01-18T00:55:00", "BV": 5.28522222}, {"O": 0.02903918, "H": 0.02903953, "L": 0.02877072, "C": 0.02903953, "V": 53.04676779, "T": "2018-01-18T01:00:00", "BV": 1.53993166}, {"O": 0.02903953, "H": 0.02919999, "L": 0.02903945, "C": 0.02908802, "V": 85.48530042, "T": "2018-01-18T01:05:00", "BV": 2.48566093}, {"O": 0.02908803, "H": 0.02924284, "L": 0.02876, "C": 0.02889999, "V": 77.02621606, "T": "2018-01-18T01:10:00", "BV": 2.22622776}, {"O": 0.02877023, "H": 0.02914954, "L": 0.02876, "C": 0.02876, "V": 155.61764357, "T": "2018-01-18T01:15:00", "BV": 4.49792846}, {"O": 0.02909811, "H": 0.02909812, "L": 0.02876, "C": 0.02903862, "V": 100.88806676, "T": "2018-01-18T01:20:00", "BV": 2.92518831}, {"O": 0.02903832, "H": 0.02903832, "L": 0.02876039, "C": 0.02876039, "V": 22.68648572, "T": "2018-01-18T01:25:00", "BV": 0.65389524}, {"O": 0.02903611, "H": 0.0290993, "L": 0.02865003, "C": 0.02865003, "V": 173.00936985, "T": "2018-01-18T01:30:00", "BV": 5.00212245}, {"O": 0.02907766, "H": 0.0290993, "L": 0.02865053, "C": 0.0290993, "V": 21.52420291, "T": "2018-01-18T01:35:00", "BV": 0.62458468}, {"O": 0.02909916, "H": 0.0290993, "L": 0.0287853, "C": 0.02909921, "V": 46.68361344, "T": "2018-01-18T01:40:00", "BV": 1.3571658}, {"O": 0.02909921, "H": 0.02927999, "L": 0.02880827, "C": 0.02909921, "V": 270.61247413, "T": "2018-01-18T01:45:00", "BV": 7.87697809}, {"O": 0.02909909, "H": 0.02909921, "L": 0.02886397, "C": 0.02909921, "V": 59.49761989, "T": "2018-01-18T01:50:00", "BV": 1.72498934}, {"O": 0.02909921, "H": 0.02924283, "L": 0.02880849, "C": 0.02914982, "V": 62.41216537, "T": "2018-01-18T01:55:00", "BV": 1.81190953}, {"O": 0.02914982, "H": 0.02924283, "L": 0.02880941, "C": 0.0292428, "V": 49.73154071, "T": "2018-01-18T02:00:00", "BV": 1.4471608}, {"O": 0.02924185, "H": 0.02928, "L": 0.02924182, "C": 0.02924184, "V": 59.09091395, "T": "2018-01-18T02:05:00", "BV": 1.72807659}, {"O": 0.02924184, "H": 0.02928, "L": 0.02891035, "C": 0.02891347, "V": 68.64540264, "T": "2018-01-18T02:10:00", "BV": 2.00023591}, {"O": 0.02922578, "H": 0.02922578, "L": 0.02890188, "C": 0.02891007, "V": 39.48254842, "T": "2018-01-18T02:15:00", "BV": 1.14704317}, {"O": 0.02891097, "H": 0.02924181, "L": 0.02891068, "C": 0.02924177, "V": 79.52154694, "T": "2018-01-18T02:20:00", "BV": 2.32160815}, {"O": 0.02900109, "H": 0.029241, "L": 0.02890629, "C": 0.02892025, "V": 190.3263325, "T": "2018-01-18T02:25:00", "BV": 5.5511729}, {"O": 0.02892032, "H": 0.02928, "L": 0.02892032, "C": 0.0291209, "V": 54.84791349, "T": "2018-01-18T02:30:00", "BV": 1.60076283}, {"O": 0.02927991, "H": 0.02928, "L": 0.02892135, "C": 0.02924972, "V": 89.27395216, "T": "2018-01-18T02:35:00", "BV": 2.59748876}, {"O": 0.02924972, "H": 0.02928, "L": 0.02918718, "C": 0.02921845, "V": 104.11264856, "T": "2018-01-18T02:40:00", "BV": 3.03971161}, {"O": 0.02921845, "H": 0.02921845, "L": 0.02891097, "C": 0.0291, "V": 254.11813059, "T": "2018-01-18T02:45:00", "BV": 7.41216457}, {"O": 0.0291, "H": 0.0291, "L": 0.0289109, "C": 0.02909999, "V": 105.65705462, "T": "2018-01-18T02:50:00", "BV": 3.0672124}, {"O": 0.02909999, "H": 0.02939, "L": 0.0289109, "C": 0.02939, "V": 273.61068493, "T": "2018-01-18T02:55:00", "BV": 7.98245868}, {"O": 0.02939, "H": 0.02939839, "L": 0.0291001, "C": 0.02939828, "V": 85.89077983, "T": "2018-01-18T03:00:00", "BV": 2.5193602}, {"O": 0.02939827, "H": 0.02939839, "L": 0.02911, "C": 0.02939819, "V": 43.0644984, "T": "2018-01-18T03:05:00", "BV": 1.25753618}, {"O": 0.02939815, "H": 0.02939839, "L": 0.02920001, "C": 0.02939839, "V": 60.53583971, "T": "2018-01-18T03:10:00", "BV": 1.77847779}, {"O": 0.02939838, "H": 0.02972468, "L": 0.02910015, "C": 0.02936523, "V": 441.05993582, "T": "2018-01-18T03:15:00", "BV": 13.01698194}, {"O": 0.029365, "H": 0.02965, "L": 0.02915115, "C": 0.02950006, "V": 111.92932745, "T": "2018-01-18T03:20:00", "BV": 3.29156629}, {"O": 0.0295096, "H": 0.02970661, "L": 0.02925, "C": 0.02970661, "V": 53.2628792, "T": "2018-01-18T03:25:00", "BV": 1.5755696}, {"O": 0.02970653, "H": 0.02970655, "L": 0.02921483, "C": 0.02955837, "V": 35.68437058, "T": "2018-01-18T03:30:00", "BV": 1.05062602}, {"O": 0.02935, "H": 0.02955836, "L": 0.02935, "C": 0.02935004, "V": 33.34138398, "T": "2018-01-18T03:35:00", "BV": 0.98042208}, {"O": 0.02955836, "H": 0.02972469, "L": 0.02935004, "C": 0.02958719, "V": 55.90223579, "T": "2018-01-18T03:40:00", "BV": 1.6495893}, {"O": 0.02958719, "H": 0.02972463, "L": 0.02935258, "C": 0.02966681, "V": 29.19837043, "T": "2018-01-18T03:45:00", "BV": 0.86419651}, {"O": 0.02966668, "H": 0.02966681, "L": 0.0294, "C": 0.029401, "V": 102.35379298, "T": "2018-01-18T03:50:00", "BV": 3.0165776}, {"O": 0.02954802, "H": 0.02966551, "L": 0.02935004, "C": 0.02964931, "V": 134.66269954, "T": "2018-01-18T03:55:00", "BV": 3.96690621}, {"O": 0.02943793, "H": 0.02964931, "L": 0.0292, "C": 0.0293, "V": 67.89046519, "T": "2018-01-18T04:00:00", "BV": 1.99074806}, {"O": 0.02929985, "H": 0.02935, "L": 0.029, "C": 0.0293, "V": 100.94422417, "T": "2018-01-18T04:05:00", "BV": 2.94622143}, {"O": 0.02935, "H": 0.0295, "L": 0.0293, "C": 0.0295, "V": 7.66790859, "T": "2018-01-18T04:10:00", "BV": 0.22585895}, {"O": 0.02949999, "H": 0.02952665, "L": 0.0294, "C": 0.02940035, "V": 36.30222979, "T": "2018-01-18T04:15:00", "BV": 1.0684053}, {"O": 0.02940028, "H": 0.0295424, "L": 0.02930001, "C": 0.0293002, "V": 44.2655057, "T": "2018-01-18T04:20:00", "BV": 1.30093013}, {"O": 0.0295, "H": 0.02964913, "L": 0.02930044, "C": 0.02931782, "V": 32.13433925, "T": "2018-01-18T04:25:00", "BV": 0.94707841}, {"O": 0.02931792, "H": 0.02969912, "L": 0.02931669, "C": 0.02936843, "V": 299.22252128, "T": "2018-01-18T04:30:00", "BV": 8.86971225}, {"O": 0.02965, "H": 0.02965, "L": 0.02925, "C": 0.02929999, "V": 218.9394733, "T": "2018-01-18T04:35:00", "BV": 6.41844556}, {"O": 0.0293, "H": 0.02954998, "L": 0.02882531, "C": 0.02948927, "V": 79.41363954, "T": "2018-01-18T04:40:00", "BV": 2.31672081}, {"O": 0.02948909, "H": 0.02948984, "L": 0.02905, "C": 0.02948916, "V": 46.68518667, "T": "2018-01-18T04:45:00", "BV": 1.36749303}, {"O": 0.02948916, "H": 0.02960263, "L": 0.028, "C": 0.02947602, "V": 1093.57096873, "T": "2018-01-18T04:50:00", "BV": 31.18445471}, {"O": 0.02946594, "H": 0.02946594, "L": 0.0277, "C": 0.029106, "V": 1085.99556645, "T": "2018-01-18T04:55:00", "BV": 31.02394371}, {"O": 0.02907722, "H": 0.02937703, "L": 0.0275, "C": 0.02910603, "V": 1020.28338907, "T": "2018-01-18T05:00:00", "BV": 28.97267264}, {"O": 0.02910604, "H": 0.02910604, "L": 0.02839371, "C": 0.02869228, "V": 243.80755137, "T": "2018-01-18T05:05:00", "BV": 7.04214099}, {"O": 0.02895996, "H": 0.02895996, "L": 0.02827634, "C": 0.0286979, "V": 73.46580671, "T": "2018-01-18T05:10:00", "BV": 2.09820131}, {"O": 0.02864999, "H": 0.02869773, "L": 0.02827608, "C": 0.02827618, "V": 66.07038212, "T": "2018-01-18T05:15:00", "BV": 1.87605396}, {"O": 0.02856747, "H": 0.02856987, "L": 0.02810002, "C": 0.02835392, "V": 112.58523385, "T": "2018-01-18T05:20:00", "BV": 3.19110044}, {"O": 0.02835392, "H": 0.02844997, "L": 0.02810014, "C": 0.02835, "V": 27.35261105, "T": "2018-01-18T05:25:00", "BV": 0.77535641}, {"O": 0.02835, "H": 0.02844971, "L": 0.02810015, "C": 0.02840655, "V": 177.03831461, "T": "2018-01-18T05:30:00", "BV": 5.01885965}, {"O": 0.02840645, "H": 0.02840645, "L": 0.02810517, "C": 0.02840531, "V": 56.28765607, "T": "2018-01-18T05:35:00", "BV": 1.59794086}, {"O": 0.02840531, "H": 0.02869042, "L": 0.02810767, "C": 0.02823787, "V": 145.18211672, "T": "2018-01-18T05:40:00", "BV": 4.13578687}, {"O": 0.0286, "H": 0.02864986, "L": 0.02825, "C": 0.02830041, "V": 23.37470109, "T": "2018-01-18T05:45:00", "BV": 0.66552533}, {"O": 0.0286053, "H": 0.0286053, "L": 0.02816805, "C": 0.02854957, "V": 298.79895285, "T": "2018-01-18T05:50:00", "BV": 8.50877289}, {"O": 0.02854953, "H": 0.02859933, "L": 0.02816884, "C": 0.02859933, "V": 223.43947181, "T": "2018-01-18T05:55:00", "BV": 6.37029716}, {"O": 0.02859934, "H": 0.02859934, "L": 0.02820207, "C": 0.02859738, "V": 83.73862455, "T": "2018-01-18T06:00:00", "BV": 2.39176217}, {"O": 0.02859731, "H": 0.02859731, "L": 0.02820161, "C": 0.02859579, "V": 162.02881804, "T": "2018-01-18T06:05:00", "BV": 4.59765172}, {"O": 0.02859526, "H": 0.02886723, "L": 0.02850032, "C": 0.02874153, "V": 166.21944723, "T": "2018-01-18T06:10:00", "BV": 4.76695164}, {"O": 0.02855006, "H": 0.02886724, "L": 0.02855006, "C": 0.02886645, "V": 48.33789007, "T": "2018-01-18T06:15:00", "BV": 1.3827777}, {"O": 0.02886633, "H": 0.02886633, "L": 0.02855, "C": 0.02878973, "V": 54.23095392, "T": "2018-01-18T06:20:00", "BV": 1.55992432}, {"O": 0.02855, "H": 0.02878935, "L": 0.02831001, "C": 0.0285753, "V": 211.09139588, "T": "2018-01-18T06:25:00", "BV": 6.02225385}, {"O": 0.02857528, "H": 0.02857528, "L": 0.02831, "C": 0.02831, "V": 95.82297889, "T": "2018-01-18T06:30:00", "BV": 2.72462698}, {"O": 0.0285499, "H": 0.02854991, "L": 0.02820106, "C": 0.02849886, "V": 260.55040923, "T": "2018-01-18T06:35:00", "BV": 7.40053978}, {"O": 0.02849886, "H": 0.0285, "L": 0.0281, "C": 0.02849999, "V": 124.51009865, "T": "2018-01-18T06:40:00", "BV": 3.53944828}, {"O": 0.02849997, "H": 0.02854999, "L": 0.0282, "C": 0.02854928, "V": 83.7964889, "T": "2018-01-18T06:45:00", "BV": 2.3815437}, {"O": 0.02820141, "H": 0.02854933, "L": 0.02820141, "C": 0.02854902, "V": 30.46834398, "T": "2018-01-18T06:50:00", "BV": 0.86852147}, {"O": 0.028549, "H": 0.02854902, "L": 0.02825705, "C": 0.02825705, "V": 35.48295578, "T": "2018-01-18T06:55:00", "BV": 1.00461222}, {"O": 0.02843093, "H": 0.02854841, "L": 0.02825713, "C": 0.02854818, "V": 23.95303498, "T": "2018-01-18T07:00:00", "BV": 0.67911496}, {"O": 0.02854838, "H": 0.02854838, "L": 0.02825772, "C": 0.02852998, "V": 66.01032776, "T": "2018-01-18T07:05:00", "BV": 1.87959589}, {"O": 0.02825865, "H": 0.02854853, "L": 0.02825865, "C": 0.02854852, "V": 8.27699248, "T": "2018-01-18T07:10:00", "BV": 0.23566776}, {"O": 0.02854847, "H": 0.0285485, "L": 0.0283, "C": 0.02854848, "V": 69.50905487, "T": "2018-01-18T07:15:00", "BV": 1.97845884}, {"O": 0.02854848, "H": 0.02859999, "L": 0.0284, "C": 0.02859996, "V": 49.85027088, "T": "2018-01-18T07:20:00", "BV": 1.42185879}, {"O": 0.02859996, "H": 0.02867104, "L": 0.02821371, "C": 0.02838299, "V": 70.55089885, "T": "2018-01-18T07:25:00", "BV": 2.00529993}, {"O": 0.02859999, "H": 0.02867092, "L": 0.02815189, "C": 0.02825001, "V": 88.94064115, "T": "2018-01-18T07:30:00", "BV": 2.51597778}, {"O": 0.02825004, "H": 0.02857621, "L": 0.02815299, "C": 0.02854999, "V": 173.31589111, "T": "2018-01-18T07:35:00", "BV": 4.92147394}, {"O": 0.02837022, "H": 0.02854998, "L": 0.02820001, "C": 0.02820084, "V": 45.1940543, "T": "2018-01-18T07:40:00", "BV": 1.28304925}, {"O": 0.02854944, "H": 0.02854944, "L": 0.0282, "C": 0.02820002, "V": 23.03102606, "T": "2018-01-18T07:45:00", "BV": 0.65019916}, {"O": 0.02815302, "H": 0.02840326, "L": 0.02810015, "C": 0.02840281, "V": 55.02615312, "T": "2018-01-18T07:50:00", "BV": 1.55143467}, {"O": 0.02840276, "H": 0.02840276, "L": 0.0281, "C": 0.0281063, "V": 174.38122847, "T": "2018-01-18T07:55:00", "BV": 4.93072287}, {"O": 0.02839892, "H": 0.02839892, "L": 0.0280501, "C": 0.02839406, "V": 27.49622898, "T": "2018-01-18T08:00:00", "BV": 0.77711048}, {"O": 0.02805244, "H": 0.02839372, "L": 0.028052, "C": 0.02838, "V": 67.92836365, "T": "2018-01-18T08:05:00", "BV": 1.91557562}, {"O": 0.02838272, "H": 0.02857702, "L": 0.0281816, "C": 0.02853164, "V": 129.85934198, "T": "2018-01-18T08:10:00", "BV": 3.7019068}, {"O": 0.02821915, "H": 0.02853165, "L": 0.02821915, "C": 0.02822332, "V": 19.63814526, "T": "2018-01-18T08:15:00", "BV": 0.55686445}, {"O": 0.02853096, "H": 0.02853165, "L": 0.02823174, "C": 0.02830101, "V": 9.46243908, "T": "2018-01-18T08:20:00", "BV": 0.26838013}, {"O": 0.02853165, "H": 0.02853165, "L": 0.0283016, "C": 0.02835, "V": 13.15132173, "T": "2018-01-18T08:25:00", "BV": 0.37360565}, {"O": 0.02853164, "H": 0.02853164, "L": 0.02835, "C": 0.02853164, "V": 7.45540431, "T": "2018-01-18T08:30:00", "BV": 0.21260588}, {"O": 0.02853164, "H": 0.02869944, "L": 0.02853164, "C": 0.02869944, "V": 10.71667008, "T": "2018-01-18T08:35:00", "BV": 0.30667782}, {"O": 0.02869909, "H": 0.0287, "L": 0.02853204, "C": 0.0286988, "V": 9.90551426, "T": "2018-01-18T08:40:00", "BV": 0.2840675}, {"O": 0.02869877, "H": 0.0287, "L": 0.02869876, "C": 0.02869999, "V": 10.59562088, "T": "2018-01-18T08:45:00", "BV": 0.30408469}, {"O": 0.02869997, "H": 0.0287, "L": 0.02855003, "C": 0.0287, "V": 236.47288574, "T": "2018-01-18T08:50:00", "BV": 6.77628746}, {"O": 0.0287, "H": 0.02881623, "L": 0.02855004, "C": 0.02859, "V": 42.74700317, "T": "2018-01-18T08:55:00", "BV": 1.22427128}, {"O": 0.0287, "H": 0.02884996, "L": 0.0287, "C": 0.0287001, "V": 46.1077983, "T": "2018-01-18T09:00:00", "BV": 1.32437448}, {"O": 0.0287001, "H": 0.02884995, "L": 0.0287001, "C": 0.02884995, "V": 23.56246372, "T": "2018-01-18T09:05:00", "BV": 0.67698175}, {"O": 0.02875863, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 45.1642203, "T": "2018-01-18T09:10:00", "BV": 1.29898877}, {"O": 0.02884996, "H": 0.02884998, "L": 0.02873, "C": 0.02873, "V": 46.85183089, "T": "2018-01-18T09:15:00", "BV": 1.34722616}, {"O": 0.02873, "H": 0.02884997, "L": 0.02873, "C": 0.02873, "V": 84.34668954, "T": "2018-01-18T09:20:00", "BV": 2.42332074}, {"O": 0.02873, "H": 0.02884996, "L": 0.0287002, "C": 0.0287002, "V": 45.46839576, "T": "2018-01-18T09:25:00", "BV": 1.30594214}, {"O": 0.02873, "H": 0.02884988, "L": 0.02870015, "C": 0.0287003, "V": 112.01958834, "T": "2018-01-18T09:30:00", "BV": 3.21510819}, {"O": 0.02873, "H": 0.02882653, "L": 0.0285317, "C": 0.0288264, "V": 116.28592254, "T": "2018-01-18T09:35:00", "BV": 3.33811007}, {"O": 0.0288264, "H": 0.02882657, "L": 0.02849149, "C": 0.02853235, "V": 40.94279892, "T": "2018-01-18T09:40:00", "BV": 1.16918499}, {"O": 0.02853274, "H": 0.02882656, "L": 0.02853213, "C": 0.02882654, "V": 27.13204277, "T": "2018-01-18T09:45:00", "BV": 0.77688152}, {"O": 0.02882654, "H": 0.02882654, "L": 0.02872484, "C": 0.0288265, "V": 15.03498624, "T": "2018-01-18T09:50:00", "BV": 0.4325033}, {"O": 0.0288265, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 11.2223989, "T": "2018-01-18T09:55:00", "BV": 0.32327207}, {"O": 0.0288499, "H": 0.02884998, "L": 0.02875002, "C": 0.02884998, "V": 26.45113837, "T": "2018-01-18T10:00:00", "BV": 0.76292645}, {"O": 0.02884998, "H": 0.02895324, "L": 0.02851322, "C": 0.02865, "V": 48.299738, "T": "2018-01-18T10:05:00", "BV": 1.39083886}, {"O": 0.02876061, "H": 0.0288, "L": 0.02865, "C": 0.0288, "V": 21.4709849, "T": "2018-01-18T10:10:00", "BV": 0.6178812}, {"O": 0.0288, "H": 0.02885, "L": 0.02868, "C": 0.02880002, "V": 38.75207883, "T": "2018-01-18T10:15:00", "BV": 1.11601906}, {"O": 0.02868001, "H": 0.02892782, "L": 0.02868001, "C": 0.02892782, "V": 5.79498897, "T": "2018-01-18T10:20:00", "BV": 0.16698872}, {"O": 0.02892778, "H": 0.02892782, "L": 0.0288, "C": 0.02885001, "V": 11.5305636, "T": "2018-01-18T10:25:00", "BV": 0.33354188}, {"O": 0.02885001, "H": 0.0289277, "L": 0.02880002, "C": 0.0289277, "V": 13.75187226, "T": "2018-01-18T10:30:00", "BV": 0.39696032}, {"O": 0.02892769, "H": 0.02909969, "L": 0.02873122, "C": 0.02873393, "V": 30.34730875, "T": "2018-01-18T10:35:00", "BV": 0.87843721}, {"O": 0.02904867, "H": 0.02904871, "L": 0.02873341, "C": 0.02904679, "V": 24.83944588, "T": "2018-01-18T10:40:00", "BV": 0.71891532}, {"O": 0.02904652, "H": 0.02904652, "L": 0.0288011, "C": 0.02904454, "V": 11.09396124, "T": "2018-01-18T10:45:00", "BV": 0.32034367}, {"O": 0.02904416, "H": 0.02904416, "L": 0.02873333, "C": 0.02873336, "V": 13.36323432, "T": "2018-01-18T10:50:00", "BV": 0.38565491}, {"O": 0.02873339, "H": 0.02899991, "L": 0.02865003, "C": 0.02899692, "V": 38.19522767, "T": "2018-01-18T10:55:00", "BV": 1.09790022}, {"O": 0.02899663, "H": 0.02899663, "L": 0.02870408, "C": 0.02899584, "V": 106.06450996, "T": "2018-01-18T11:00:00", "BV": 3.07529584}, {"O": 0.0289965, "H": 0.029, "L": 0.02870905, "C": 0.02887615, "V": 34.10693596, "T": "2018-01-18T11:05:00", "BV": 0.98599648}, {"O": 0.02887613, "H": 0.02899992, "L": 0.0287075, "C": 0.02871137, "V": 53.18075898, "T": "2018-01-18T11:10:00", "BV": 1.53920077}, {"O": 0.02899983, "H": 0.02899984, "L": 0.02871263, "C": 0.02898083, "V": 40.13675651, "T": "2018-01-18T11:15:00", "BV": 1.15617543}, {"O": 0.02898048, "H": 0.02898048, "L": 0.02870905, "C": 0.02871746, "V": 11.01398845, "T": "2018-01-18T11:20:00", "BV": 0.31680255}, {"O": 0.02888976, "H": 0.02897148, "L": 0.02865046, "C": 0.02888827, "V": 44.67977987, "T": "2018-01-18T11:25:00", "BV": 1.2866293}, {"O": 0.02888827, "H": 0.02897959, "L": 0.02888827, "C": 0.02897949, "V": 13.91855685, "T": "2018-01-18T11:30:00", "BV": 0.40261131}, {"O": 0.02895319, "H": 0.02895341, "L": 0.02868123, "C": 0.02868994, "V": 15.83906539, "T": "2018-01-18T11:35:00", "BV": 0.45660504}, {"O": 0.0289532, "H": 0.02905, "L": 0.02874955, "C": 0.02894308, "V": 54.59648894, "T": "2018-01-18T11:40:00", "BV": 1.58241144}, {"O": 0.02876914, "H": 0.02899688, "L": 0.02876914, "C": 0.02891365, "V": 54.34907166, "T": "2018-01-18T11:45:00", "BV": 1.56982189}, {"O": 0.02891365, "H": 0.02899688, "L": 0.0287698, "C": 0.02899688, "V": 16.60911761, "T": "2018-01-18T11:50:00", "BV": 0.47933629}, {"O": 0.02899687, "H": 0.02909994, "L": 0.02876981, "C": 0.02899665, "V": 76.19495296, "T": "2018-01-18T11:55:00", "BV": 2.19375463}, {"O": 0.02899665, "H": 0.02899665, "L": 0.02870889, "C": 0.02899303, "V": 40.08624328, "T": "2018-01-18T12:00:00", "BV": 1.15584407}, {"O": 0.02870893, "H": 0.02899244, "L": 0.02870891, "C": 0.02893211, "V": 18.40969331, "T": "2018-01-18T12:05:00", "BV": 0.53181512}, {"O": 0.02893181, "H": 0.02899999, "L": 0.02871194, "C": 0.02893211, "V": 67.5646938, "T": "2018-01-18T12:10:00", "BV": 1.94207193}, {"O": 0.029, "H": 0.02904144, "L": 0.02871204, "C": 0.02893318, "V": 89.30710802, "T": "2018-01-18T12:15:00", "BV": 2.56561679}, {"O": 0.02883318, "H": 0.02887868, "L": 0.02865049, "C": 0.02883318, "V": 53.49885602, "T": "2018-01-18T12:20:00", "BV": 1.54171237}, {"O": 0.02883318, "H": 0.02899975, "L": 0.02865049, "C": 0.02883318, "V": 37.68370912, "T": "2018-01-18T12:25:00", "BV": 1.08826866}, {"O": 0.02883318, "H": 0.02883318, "L": 0.02845299, "C": 0.0288, "V": 165.03264769, "T": "2018-01-18T12:30:00", "BV": 4.72280838}, {"O": 0.0288, "H": 0.02899994, "L": 0.02845312, "C": 0.02877226, "V": 403.64032751, "T": "2018-01-18T12:35:00", "BV": 11.6068724}, {"O": 0.02851046, "H": 0.02877207, "L": 0.02845311, "C": 0.02871517, "V": 36.71294971, "T": "2018-01-18T12:40:00", "BV": 1.04731171}, {"O": 0.028715, "H": 0.028715, "L": 0.02844299, "C": 0.02871497, "V": 110.99976609, "T": "2018-01-18T12:45:00", "BV": 3.17976666}, {"O": 0.02847216, "H": 0.02874989, "L": 0.02847216, "C": 0.02874989, "V": 33.03456988, "T": "2018-01-18T12:50:00", "BV": 0.94782757}, {"O": 0.02874984, "H": 0.0287499, "L": 0.02847152, "C": 0.02874978, "V": 79.99962411, "T": "2018-01-18T12:55:00", "BV": 2.28969909}, {"O": 0.0286105, "H": 0.02874957, "L": 0.02847152, "C": 0.02847188, "V": 126.61413542, "T": "2018-01-18T13:00:00", "BV": 3.60550542}, {"O": 0.02868171, "H": 0.0287, "L": 0.02847252, "C": 0.0285042, "V": 35.14487325, "T": "2018-01-18T13:05:00", "BV": 1.00764059}, {"O": 0.02850448, "H": 0.02879519, "L": 0.02850154, "C": 0.02850203, "V": 36.31482783, "T": "2018-01-18T13:10:00", "BV": 1.04078618}, {"O": 0.02876418, "H": 0.02879513, "L": 0.02850218, "C": 0.02878782, "V": 121.48428467, "T": "2018-01-18T13:15:00", "BV": 3.46569914}, {"O": 0.02878763, "H": 0.02879517, "L": 0.02850331, "C": 0.02850526, "V": 55.32655383, "T": "2018-01-18T13:20:00", "BV": 1.59065272}, {"O": 0.02850531, "H": 0.02878585, "L": 0.02850506, "C": 0.02850526, "V": 114.76185143, "T": "2018-01-18T13:25:00", "BV": 3.27151167}, {"O": 0.02850526, "H": 0.02876978, "L": 0.02850526, "C": 0.02853376, "V": 14.51631982, "T": "2018-01-18T13:30:00", "BV": 0.41589088}, {"O": 0.02853376, "H": 0.02882636, "L": 0.02851214, "C": 0.02882619, "V": 82.50987036, "T": "2018-01-18T13:35:00", "BV": 2.36391412}, {"O": 0.02882607, "H": 0.02882615, "L": 0.02853543, "C": 0.0286002, "V": 13.713367, "T": "2018-01-18T13:40:00", "BV": 0.39454206}, {"O": 0.02877652, "H": 0.02883748, "L": 0.02863902, "C": 0.02883748, "V": 69.04776954, "T": "2018-01-18T13:45:00", "BV": 1.9806796}, {"O": 0.0288053, "H": 0.02883748, "L": 0.02863918, "C": 0.02883708, "V": 19.84587655, "T": "2018-01-18T13:50:00", "BV": 0.5717851}, {"O": 0.02873707, "H": 0.02883748, "L": 0.02863918, "C": 0.02883668, "V": 81.59392275, "T": "2018-01-18T13:55:00", "BV": 2.35276149}, {"O": 0.02883667, "H": 0.02883748, "L": 0.02873677, "C": 0.02883732, "V": 38.94876691, "T": "2018-01-18T14:00:00", "BV": 1.12299946}, {"O": 0.02883748, "H": 0.02898706, "L": 0.02873686, "C": 0.02883733, "V": 41.60758378, "T": "2018-01-18T14:05:00", "BV": 1.20221033}, {"O": 0.02883733, "H": 0.02898642, "L": 0.02874243, "C": 0.02874243, "V": 3.7109983, "T": "2018-01-18T14:10:00", "BV": 0.10750811}, {"O": 0.02898633, "H": 0.02898633, "L": 0.028743, "C": 0.02874304, "V": 32.61398998, "T": "2018-01-18T14:15:00", "BV": 0.93818166}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02873678, "C": 0.02873678, "V": 34.49195164, "T": "2018-01-18T14:20:00", "BV": 0.99135055}, {"O": 0.02873678, "H": 0.02874304, "L": 0.028633, "C": 0.02874304, "V": 86.73806132, "T": "2018-01-18T14:25:00", "BV": 2.49238977}, {"O": 0.02874304, "H": 0.02874304, "L": 0.02856773, "C": 0.02874304, "V": 45.88857288, "T": "2018-01-18T14:30:00", "BV": 1.31731426}, {"O": 0.0287365, "H": 0.02874299, "L": 0.028569, "C": 0.028569, "V": 8.50118628, "T": "2018-01-18T14:35:00", "BV": 0.24354068}, {"O": 0.028569, "H": 0.028569, "L": 0.02851462, "C": 0.02856301, "V": 75.9879563, "T": "2018-01-18T14:40:00", "BV": 2.17068431}, {"O": 0.02856301, "H": 0.0287862, "L": 0.02851462, "C": 0.02856309, "V": 276.78898042, "T": "2018-01-18T14:45:00", "BV": 7.9086384}, {"O": 0.02856309, "H": 0.02884977, "L": 0.02851464, "C": 0.02856302, "V": 128.62878539, "T": "2018-01-18T14:50:00", "BV": 3.67360408}, {"O": 0.02856302, "H": 0.02884984, "L": 0.02851, "C": 0.02856302, "V": 118.83352198, "T": "2018-01-18T14:55:00", "BV": 3.39636019}, {"O": 0.02884913, "H": 0.02884913, "L": 0.02853172, "C": 0.02883124, "V": 19.05400333, "T": "2018-01-18T15:00:00", "BV": 0.54814794}, {"O": 0.02883116, "H": 0.02883124, "L": 0.02854073, "C": 0.02883081, "V": 414.84685659, "T": "2018-01-18T15:05:00", "BV": 11.85732643}, {"O": 0.0288308, "H": 0.0288308, "L": 0.02850033, "C": 0.0288205, "V": 219.98332837, "T": "2018-01-18T15:10:00", "BV": 6.2751355}, {"O": 0.02882041, "H": 0.02882042, "L": 0.0287629, "C": 0.02880439, "V": 7.18483182, "T": "2018-01-18T15:15:00", "BV": 0.20696232}, {"O": 0.02880432, "H": 0.02882028, "L": 0.02877729, "C": 0.02882028, "V": 17.71186514, "T": "2018-01-18T15:20:00", "BV": 0.51016112}, {"O": 0.02882028, "H": 0.02899998, "L": 0.02877727, "C": 0.02899934, "V": 37.29544026, "T": "2018-01-18T15:25:00", "BV": 1.07661525}, {"O": 0.02899927, "H": 0.02899936, "L": 0.02882099, "C": 0.02882099, "V": 125.45563171, "T": "2018-01-18T15:30:00", "BV": 3.61753051}, {"O": 0.02882099, "H": 0.02882099, "L": 0.0285614, "C": 0.02875668, "V": 50.47408225, "T": "2018-01-18T15:35:00", "BV": 1.45186632}, {"O": 0.02868478, "H": 0.02877728, "L": 0.02861958, "C": 0.02877728, "V": 25.11090603, "T": "2018-01-18T15:40:00", "BV": 0.72185752}, {"O": 0.02877708, "H": 0.02882099, "L": 0.02857, "C": 0.02882019, "V": 33.47518381, "T": "2018-01-18T15:45:00", "BV": 0.96310092}, {"O": 0.02880004, "H": 0.02880998, "L": 0.02857002, "C": 0.02879971, "V": 17.37843464, "T": "2018-01-18T15:50:00", "BV": 0.49963495}, {"O": 0.0287, "H": 0.02879976, "L": 0.028698, "C": 0.02877499, "V": 63.20730721, "T": "2018-01-18T15:55:00", "BV": 1.81926372}, {"O": 0.02877497, "H": 0.02879976, "L": 0.028698, "C": 0.02879976, "V": 36.80431561, "T": "2018-01-18T16:00:00", "BV": 1.05776026}, {"O": 0.02882064, "H": 0.02899, "L": 0.02862002, "C": 0.02899, "V": 70.1599624, "T": "2018-01-18T16:05:00", "BV": 2.02680162}, {"O": 0.02898994, "H": 0.029028, "L": 0.02872835, "C": 0.02874137, "V": 42.84267351, "T": "2018-01-18T16:10:00", "BV": 1.24005114}, {"O": 0.02874157, "H": 0.02905, "L": 0.02874157, "C": 0.02880003, "V": 34.86436391, "T": "2018-01-18T16:15:00", "BV": 1.01124938}, {"O": 0.02902789, "H": 0.029028, "L": 0.0288251, "C": 0.02882515, "V": 35.08781179, "T": "2018-01-18T16:20:00", "BV": 1.01394165}, {"O": 0.02882515, "H": 0.02899, "L": 0.028825, "C": 0.02889999, "V": 131.9051916, "T": "2018-01-18T16:25:00", "BV": 3.80252491}, {"O": 0.02889998, "H": 0.0289, "L": 0.028825, "C": 0.028825, "V": 56.63076671, "T": "2018-01-18T16:30:00", "BV": 1.63357651}, {"O": 0.028825, "H": 0.0289, "L": 0.0287506, "C": 0.0287506, "V": 63.26680628, "T": "2018-01-18T16:35:00", "BV": 1.8231506}, {"O": 0.02888, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 11.0300626, "T": "2018-01-18T16:40:00", "BV": 0.31834783}, {"O": 0.0288999, "H": 0.0289, "L": 0.0287506, "C": 0.0289, "V": 23.05779997, "T": "2018-01-18T16:45:00", "BV": 0.66482155}, {"O": 0.0289, "H": 0.0289, "L": 0.028742, "C": 0.0287506, "V": 112.02923009, "T": "2018-01-18T16:50:00", "BV": 3.22296017}, {"O": 0.0287506, "H": 0.02899999, "L": 0.0286425, "C": 0.02899999, "V": 100.52089163, "T": "2018-01-18T16:55:00", "BV": 2.896293}, {"O": 0.02889999, "H": 0.029028, "L": 0.02872586, "C": 0.029028, "V": 47.03885293, "T": "2018-01-18T17:00:00", "BV": 1.36228172}, {"O": 0.029028, "H": 0.02909, "L": 0.02875653, "C": 0.02908999, "V": 22.84681314, "T": "2018-01-18T17:05:00", "BV": 0.66379857}, {"O": 0.02908999, "H": 0.02908999, "L": 0.0288978, "C": 0.02908986, "V": 63.68611614, "T": "2018-01-18T17:10:00", "BV": 1.84802786}, {"O": 0.02908979, "H": 0.02908993, "L": 0.029, "C": 0.02900985, "V": 20.56428814, "T": "2018-01-18T17:15:00", "BV": 0.5973096}, {"O": 0.029, "H": 0.02900984, "L": 0.02890371, "C": 0.0290097, "V": 42.29543411, "T": "2018-01-18T17:20:00", "BV": 1.22606398}, {"O": 0.0290097, "H": 0.0291, "L": 0.02890371, "C": 0.02890372, "V": 156.92642628, "T": "2018-01-18T17:25:00", "BV": 4.55420362}, {"O": 0.029099, "H": 0.0292, "L": 0.02880971, "C": 0.0292, "V": 43.67658584, "T": "2018-01-18T17:30:00", "BV": 1.27020415}, {"O": 0.0292, "H": 0.0292, "L": 0.02890464, "C": 0.02919997, "V": 16.88189211, "T": "2018-01-18T17:35:00", "BV": 0.49143983}, {"O": 0.02919997, "H": 0.0292, "L": 0.02879331, "C": 0.02919974, "V": 76.87100547, "T": "2018-01-18T17:40:00", "BV": 2.23724246}, {"O": 0.02919971, "H": 0.02919971, "L": 0.02893773, "C": 0.02919698, "V": 33.13540948, "T": "2018-01-18T17:45:00", "BV": 0.96438659}, {"O": 0.02919599, "H": 0.02919599, "L": 0.02900011, "C": 0.02919598, "V": 105.16820615, "T": "2018-01-18T17:50:00", "BV": 3.06728434}, {"O": 0.02919598, "H": 0.0292, "L": 0.02900012, "C": 0.0292, "V": 59.82660017, "T": "2018-01-18T17:55:00", "BV": 1.74603822}, {"O": 0.02900014, "H": 0.02938869, "L": 0.02900014, "C": 0.02938824, "V": 87.13153461, "T": "2018-01-18T18:00:00", "BV": 2.54730021}, {"O": 0.02938815, "H": 0.02938815, "L": 0.028937, "C": 0.02905, "V": 79.97278817, "T": "2018-01-18T18:05:00", "BV": 2.32510045}, {"O": 0.02905, "H": 0.02905, "L": 0.028937, "C": 0.028937, "V": 71.66283541, "T": "2018-01-18T18:10:00", "BV": 2.07755492}, {"O": 0.02905, "H": 0.02905, "L": 0.02875967, "C": 0.02905, "V": 85.61103074, "T": "2018-01-18T18:15:00", "BV": 2.4690564}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02909997, "C": 0.02909998, "V": 3.45888838, "T": "2018-01-18T18:20:00", "BV": 0.10065354}, {"O": 0.02909997, "H": 0.02909997, "L": 0.02878919, "C": 0.02909978, "V": 31.38715666, "T": "2018-01-18T18:25:00", "BV": 0.91025355}, {"O": 0.02909977, "H": 0.02909977, "L": 0.02873533, "C": 0.02908372, "V": 157.10161824, "T": "2018-01-18T18:30:00", "BV": 4.5187887}, {"O": 0.02905, "H": 0.02909911, "L": 0.02873552, "C": 0.02902251, "V": 34.69414187, "T": "2018-01-18T18:35:00", "BV": 1.00240039}, {"O": 0.02902246, "H": 0.02902246, "L": 0.02861018, "C": 0.02882814, "V": 86.98360767, "T": "2018-01-18T18:40:00", "BV": 2.49250545}, {"O": 0.02882814, "H": 0.02899988, "L": 0.02860001, "C": 0.02899984, "V": 191.60938126, "T": "2018-01-18T18:45:00", "BV": 5.51040936}, {"O": 0.02899984, "H": 0.02899984, "L": 0.02882811, "C": 0.02882811, "V": 16.75265119, "T": "2018-01-18T18:50:00", "BV": 0.48521333}, {"O": 0.02882811, "H": 0.02899966, "L": 0.02882811, "C": 0.02899947, "V": 81.1130758, "T": "2018-01-18T18:55:00", "BV": 2.34419405}, {"O": 0.02899947, "H": 0.02899947, "L": 0.02882811, "C": 0.02899946, "V": 147.90479415, "T": "2018-01-18T19:00:00", "BV": 4.2830819}, {"O": 0.02899946, "H": 0.02899946, "L": 0.0286556, "C": 0.0289994, "V": 22.49337953, "T": "2018-01-18T19:05:00", "BV": 0.64791511}, {"O": 0.02882805, "H": 0.02899942, "L": 0.0286, "C": 0.02899942, "V": 24.93095814, "T": "2018-01-18T19:10:00", "BV": 0.71860335}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02898618, "C": 0.02898618, "V": 18.03540711, "T": "2018-01-18T19:15:00", "BV": 0.52294223}, {"O": 0.02898618, "H": 0.02899942, "L": 0.02898618, "C": 0.02898618, "V": 5.37358553, "T": "2018-01-18T19:20:00", "BV": 0.15579842}, {"O": 0.02898618, "H": 0.02899943, "L": 0.02882805, "C": 0.02899942, "V": 30.73079699, "T": "2018-01-18T19:25:00", "BV": 0.88861046}, {"O": 0.02899942, "H": 0.02899942, "L": 0.0289, "C": 0.028901, "V": 17.91838541, "T": "2018-01-18T19:30:00", "BV": 0.5180823}, {"O": 0.028901, "H": 0.02899942, "L": 0.02882805, "C": 0.02882805, "V": 18.71841819, "T": "2018-01-18T19:35:00", "BV": 0.54080397}, {"O": 0.02882805, "H": 0.0289, "L": 0.02882805, "C": 0.02889899, "V": 19.28082479, "T": "2018-01-18T19:40:00", "BV": 0.55649339}, {"O": 0.02889899, "H": 0.02889899, "L": 0.02882016, "C": 0.02882016, "V": 17.31816088, "T": "2018-01-18T19:45:00", "BV": 0.50008656}, {"O": 0.02881229, "H": 0.02889899, "L": 0.0288, "C": 0.02889892, "V": 50.08011546, "T": "2018-01-18T19:50:00", "BV": 1.44674465}, {"O": 0.02889892, "H": 0.02889899, "L": 0.02884948, "C": 0.0288989, "V": 15.35591391, "T": "2018-01-18T19:55:00", "BV": 0.44345521}, {"O": 0.02884948, "H": 0.02889899, "L": 0.02884947, "C": 0.02884947, "V": 30.59833915, "T": "2018-01-18T20:00:00", "BV": 0.88291075}, {"O": 0.02884947, "H": 0.02899469, "L": 0.0288, "C": 0.0288, "V": 32.64564869, "T": "2018-01-18T20:05:00", "BV": 0.94420097}, {"O": 0.02889898, "H": 0.02899465, "L": 0.02880001, "C": 0.0289945, "V": 10.62087126, "T": "2018-01-18T20:10:00", "BV": 0.30762198}, {"O": 0.0289945, "H": 0.02899464, "L": 0.02882001, "C": 0.02882001, "V": 7.69669745, "T": "2018-01-18T20:15:00", "BV": 0.2220614}, {"O": 0.02882593, "H": 0.02897334, "L": 0.0287545, "C": 0.02896755, "V": 28.38148243, "T": "2018-01-18T20:20:00", "BV": 0.81756014}, {"O": 0.02875451, "H": 0.02896755, "L": 0.0287545, "C": 0.02896752, "V": 14.72350609, "T": "2018-01-18T20:25:00", "BV": 0.42588991}, {"O": 0.02886104, "H": 0.02896753, "L": 0.02875451, "C": 0.02896753, "V": 15.94953303, "T": "2018-01-18T20:30:00", "BV": 0.46069071}, {"O": 0.02896752, "H": 0.029, "L": 0.02896751, "C": 0.02899988, "V": 17.16646978, "T": "2018-01-18T20:35:00", "BV": 0.4976568}, {"O": 0.02899988, "H": 0.02899988, "L": 0.02875451, "C": 0.02896809, "V": 162.51324034, "T": "2018-01-18T20:40:00", "BV": 4.70696932}, {"O": 0.02896806, "H": 0.02896835, "L": 0.0287, "C": 0.02870003, "V": 90.98463336, "T": "2018-01-18T20:45:00", "BV": 2.62387437}, {"O": 0.02896085, "H": 0.02896085, "L": 0.02870007, "C": 0.02896017, "V": 74.10977592, "T": "2018-01-18T20:50:00", "BV": 2.13602013}, {"O": 0.02896014, "H": 0.02896041, "L": 0.02870009, "C": 0.02896041, "V": 88.06667114, "T": "2018-01-18T20:55:00", "BV": 2.54759358}, {"O": 0.02896041, "H": 0.02899988, "L": 0.02873901, "C": 0.02899925, "V": 22.28224037, "T": "2018-01-18T21:00:00", "BV": 0.64479717}, {"O": 0.02899921, "H": 0.02899921, "L": 0.02875503, "C": 0.02899855, "V": 21.81774498, "T": "2018-01-18T21:05:00", "BV": 0.63201681}, {"O": 0.02899835, "H": 0.02899835, "L": 0.02875543, "C": 0.02899653, "V": 5.45949817, "T": "2018-01-18T21:10:00", "BV": 0.15790241}, {"O": 0.02899596, "H": 0.02899596, "L": 0.02875553, "C": 0.02875553, "V": 1.99226233, "T": "2018-01-18T21:15:00", "BV": 0.05741423}, {"O": 0.0287556, "H": 0.028985, "L": 0.0287, "C": 0.02875542, "V": 129.02855284, "T": "2018-01-18T21:20:00", "BV": 3.71162787}, {"O": 0.02875541, "H": 0.02875541, "L": 0.02865, "C": 0.0287554, "V": 14.06836851, "T": "2018-01-18T21:25:00", "BV": 0.40428562}, {"O": 0.0287554, "H": 0.02893496, "L": 0.0285, "C": 0.02870271, "V": 105.22874883, "T": "2018-01-18T21:30:00", "BV": 3.01380247}, {"O": 0.0287027, "H": 0.0287027, "L": 0.0285, "C": 0.0286498, "V": 17.37887168, "T": "2018-01-18T21:35:00", "BV": 0.4975067}, {"O": 0.0286498, "H": 0.02864981, "L": 0.02844299, "C": 0.02864957, "V": 34.36144529, "T": "2018-01-18T21:40:00", "BV": 0.98284566}, {"O": 0.02864957, "H": 0.02864957, "L": 0.02844, "C": 0.02864799, "V": 18.49689429, "T": "2018-01-18T21:45:00", "BV": 0.52815244}, {"O": 0.02864786, "H": 0.02864903, "L": 0.02842349, "C": 0.02854999, "V": 56.49499208, "T": "2018-01-18T21:50:00", "BV": 1.61298107}, {"O": 0.02855, "H": 0.02855, "L": 0.028388, "C": 0.02839999, "V": 85.43546954, "T": "2018-01-18T21:55:00", "BV": 2.42973455}, {"O": 0.02839999, "H": 0.02854976, "L": 0.028388, "C": 0.0284, "V": 77.87944566, "T": "2018-01-18T22:00:00", "BV": 2.21119631}, {"O": 0.02854976, "H": 0.0285498, "L": 0.0284, "C": 0.0285498, "V": 9.38762179, "T": "2018-01-18T22:05:00", "BV": 0.2679804}, {"O": 0.0285498, "H": 0.02870276, "L": 0.02850018, "C": 0.02855, "V": 73.134341, "T": "2018-01-18T22:10:00", "BV": 2.09816462}, {"O": 0.02869959, "H": 0.02877269, "L": 0.02845051, "C": 0.02876867, "V": 23.37817131, "T": "2018-01-18T22:15:00", "BV": 0.67021786}, {"O": 0.02876858, "H": 0.02876858, "L": 0.028375, "C": 0.0284, "V": 107.5891536, "T": "2018-01-18T22:20:00", "BV": 3.05754401}, {"O": 0.0284, "H": 0.02871999, "L": 0.0284, "C": 0.02840209, "V": 49.70413397, "T": "2018-01-18T22:25:00", "BV": 1.42225525}, {"O": 0.0284001, "H": 0.02868879, "L": 0.028375, "C": 0.028375, "V": 9.47826233, "T": "2018-01-18T22:30:00", "BV": 0.26961623}, {"O": 0.02837505, "H": 0.0286873, "L": 0.02835007, "C": 0.0286827, "V": 55.15271533, "T": "2018-01-18T22:35:00", "BV": 1.56572675}, {"O": 0.02836299, "H": 0.02868117, "L": 0.02829637, "C": 0.02835, "V": 54.32338142, "T": "2018-01-18T22:40:00", "BV": 1.54738176}, {"O": 0.02835, "H": 0.02853483, "L": 0.0282143, "C": 0.02829637, "V": 16.35948621, "T": "2018-01-18T22:45:00", "BV": 0.46371037}, {"O": 0.0282143, "H": 0.02829635, "L": 0.02790546, "C": 0.02814078, "V": 281.35601889, "T": "2018-01-18T22:50:00", "BV": 7.89678727}, {"O": 0.02814077, "H": 0.0281414, "L": 0.02805003, "C": 0.02814134, "V": 7.73909215, "T": "2018-01-18T22:55:00", "BV": 0.21771485}, {"O": 0.0281413, "H": 0.02829615, "L": 0.02805881, "C": 0.02814027, "V": 51.33903781, "T": "2018-01-18T23:00:00", "BV": 1.44641659}, {"O": 0.02814027, "H": 0.02814027, "L": 0.02770211, "C": 0.02813657, "V": 284.89007041, "T": "2018-01-18T23:05:00", "BV": 7.9888657}, {"O": 0.02812248, "H": 0.02812248, "L": 0.02780994, "C": 0.02806401, "V": 84.36050519, "T": "2018-01-18T23:10:00", "BV": 2.35694039}, {"O": 0.02806401, "H": 0.02812165, "L": 0.02784753, "C": 0.02809995, "V": 30.82515572, "T": "2018-01-18T23:15:00", "BV": 0.86358115}, {"O": 0.02809989, "H": 0.02809994, "L": 0.02780969, "C": 0.02809975, "V": 6.15356078, "T": "2018-01-18T23:20:00", "BV": 0.17230845}, {"O": 0.02809962, "H": 0.02809962, "L": 0.0278807, "C": 0.0278807, "V": 108.30787309, "T": "2018-01-18T23:25:00", "BV": 3.02038237}, {"O": 0.02788073, "H": 0.02788073, "L": 0.02760989, "C": 0.0278506, "V": 96.89869967, "T": "2018-01-18T23:30:00", "BV": 2.68402923}, {"O": 0.0278506, "H": 0.02788072, "L": 0.02772449, "C": 0.02788071, "V": 47.91943939, "T": "2018-01-18T23:35:00", "BV": 1.33462401}, {"O": 0.0278807, "H": 0.02788073, "L": 0.02767494, "C": 0.02788072, "V": 33.01387408, "T": "2018-01-18T23:40:00", "BV": 0.92037395}, {"O": 0.02784, "H": 0.0278807, "L": 0.02760345, "C": 0.02760345, "V": 107.0665086, "T": "2018-01-18T23:45:00", "BV": 2.96265519}, {"O": 0.0276, "H": 0.02788073, "L": 0.0276, "C": 0.02783987, "V": 66.84307542, "T": "2018-01-18T23:50:00", "BV": 1.85247036}, {"O": 0.02783987, "H": 0.02783987, "L": 0.02768933, "C": 0.02783987, "V": 57.22865398, "T": "2018-01-18T23:55:00", "BV": 1.59282761}, {"O": 0.02783987, "H": 0.02815995, "L": 0.02770069, "C": 0.02810989, "V": 157.11037537, "T": "2018-01-19T00:00:00", "BV": 4.39177174}, {"O": 0.02810989, "H": 0.02810989, "L": 0.02795, "C": 0.0281, "V": 32.57156289, "T": "2018-01-19T00:05:00", "BV": 0.9146904}, {"O": 0.028, "H": 0.02817025, "L": 0.028, "C": 0.02817025, "V": 23.6925702, "T": "2018-01-19T00:10:00", "BV": 0.66576018}, {"O": 0.02810992, "H": 0.02833836, "L": 0.02800011, "C": 0.02825798, "V": 125.37918415, "T": "2018-01-19T00:15:00", "BV": 3.54076147}, {"O": 0.02823795, "H": 0.02830754, "L": 0.02800578, "C": 0.02824742, "V": 55.30981059, "T": "2018-01-19T00:20:00", "BV": 1.56161982}, {"O": 0.02824734, "H": 0.0282474, "L": 0.02800577, "C": 0.02801, "V": 32.98699113, "T": "2018-01-19T00:25:00", "BV": 0.92776458}, {"O": 0.02819725, "H": 0.02823499, "L": 0.02801, "C": 0.02823499, "V": 50.25851801, "T": "2018-01-19T00:30:00", "BV": 1.41474121}, {"O": 0.028235, "H": 0.02830557, "L": 0.0281, "C": 0.02830513, "V": 55.11081142, "T": "2018-01-19T00:35:00", "BV": 1.55722139}, {"O": 0.02830513, "H": 0.02853462, "L": 0.02830513, "C": 0.02849819, "V": 90.1080862, "T": "2018-01-19T00:40:00", "BV": 2.55692934}, {"O": 0.02849812, "H": 0.0285953, "L": 0.02830585, "C": 0.02830795, "V": 18.52111967, "T": "2018-01-19T00:45:00", "BV": 0.52860036}, {"O": 0.02859391, "H": 0.02859391, "L": 0.0283098, "C": 0.02855962, "V": 2.1552809, "T": "2018-01-19T00:50:00", "BV": 0.06122383}, {"O": 0.02855, "H": 0.02855, "L": 0.02831118, "C": 0.02848884, "V": 26.11072579, "T": "2018-01-19T00:55:00", "BV": 0.74363608}, {"O": 0.02848884, "H": 0.02851891, "L": 0.02831209, "C": 0.02850996, "V": 41.13181612, "T": "2018-01-19T01:00:00", "BV": 1.16681035}, {"O": 0.0283839, "H": 0.02851877, "L": 0.028312, "C": 0.02851865, "V": 42.51799303, "T": "2018-01-19T01:05:00", "BV": 1.21228421}, {"O": 0.02851865, "H": 0.02851877, "L": 0.02831366, "C": 0.02851874, "V": 47.62565492, "T": "2018-01-19T01:10:00", "BV": 1.35355366}, {"O": 0.02851871, "H": 0.02851877, "L": 0.02831491, "C": 0.02851847, "V": 8.63141904, "T": "2018-01-19T01:15:00", "BV": 0.2460418}, {"O": 0.02831305, "H": 0.02851845, "L": 0.02831304, "C": 0.02831847, "V": 7.09317345, "T": "2018-01-19T01:20:00", "BV": 0.20121654}, {"O": 0.02831847, "H": 0.02851713, "L": 0.02831304, "C": 0.02831304, "V": 50.01918986, "T": "2018-01-19T01:25:00", "BV": 1.4166188}, {"O": 0.02831304, "H": 0.02831847, "L": 0.0282, "C": 0.02831303, "V": 37.28295356, "T": "2018-01-19T01:30:00", "BV": 1.05529044}, {"O": 0.02831303, "H": 0.02847561, "L": 0.0281, "C": 0.02835465, "V": 24.8521835, "T": "2018-01-19T01:35:00", "BV": 0.7048042}, {"O": 0.02837494, "H": 0.02837494, "L": 0.02815, "C": 0.02829202, "V": 109.83486854, "T": "2018-01-19T01:40:00", "BV": 3.11346578}, {"O": 0.02829202, "H": 0.02841515, "L": 0.02829184, "C": 0.02829184, "V": 143.00309874, "T": "2018-01-19T01:45:00", "BV": 4.04586725}, {"O": 0.02810002, "H": 0.02829174, "L": 0.02801005, "C": 0.02829127, "V": 60.0176222, "T": "2018-01-19T01:50:00", "BV": 1.6881067}, {"O": 0.02829126, "H": 0.02829127, "L": 0.0280589, "C": 0.02829026, "V": 20.7423941, "T": "2018-01-19T01:55:00", "BV": 0.58651885}, {"O": 0.02829026, "H": 0.02829037, "L": 0.02801004, "C": 0.02801004, "V": 75.00666793, "T": "2018-01-19T02:00:00", "BV": 2.10859511}, {"O": 0.02829022, "H": 0.02840606, "L": 0.02801052, "C": 0.02840606, "V": 25.00482007, "T": "2018-01-19T02:05:00", "BV": 0.70630314}, {"O": 0.028406, "H": 0.02844999, "L": 0.02810537, "C": 0.02821891, "V": 11.71455358, "T": "2018-01-19T02:10:00", "BV": 0.33189645}, {"O": 0.02821891, "H": 0.02849997, "L": 0.0282189, "C": 0.02849983, "V": 5.98406559, "T": "2018-01-19T02:15:00", "BV": 0.16987156}, {"O": 0.02849933, "H": 0.02849933, "L": 0.0282189, "C": 0.02849861, "V": 4.38927579, "T": "2018-01-19T02:20:00", "BV": 0.12398969}, {"O": 0.02849849, "H": 0.02849999, "L": 0.02827017, "C": 0.02835937, "V": 21.35526673, "T": "2018-01-19T02:25:00", "BV": 0.60843096}, {"O": 0.02835937, "H": 0.02851877, "L": 0.02827135, "C": 0.02827135, "V": 15.09106197, "T": "2018-01-19T02:30:00", "BV": 0.42912395}, {"O": 0.02851769, "H": 0.02851769, "L": 0.02827161, "C": 0.02827181, "V": 21.73814528, "T": "2018-01-19T02:35:00", "BV": 0.61630309}, {"O": 0.02827181, "H": 0.02827181, "L": 0.02815371, "C": 0.02827181, "V": 131.41259046, "T": "2018-01-19T02:40:00", "BV": 3.70672538}, {"O": 0.02815, "H": 0.02841195, "L": 0.02802004, "C": 0.0281, "V": 39.63252721, "T": "2018-01-19T02:45:00", "BV": 1.11421782}, {"O": 0.02829018, "H": 0.0285, "L": 0.02829005, "C": 0.02849255, "V": 13.32452508, "T": "2018-01-19T02:50:00", "BV": 0.37807447}, {"O": 0.02829014, "H": 0.02849899, "L": 0.02829014, "C": 0.02846997, "V": 19.28053371, "T": "2018-01-19T02:55:00", "BV": 0.54600941}, {"O": 0.02846997, "H": 0.02846999, "L": 0.02829018, "C": 0.02830017, "V": 35.64065543, "T": "2018-01-19T03:00:00", "BV": 1.00897244}, {"O": 0.0284698, "H": 0.0284698, "L": 0.02804998, "C": 0.02829, "V": 75.02420573, "T": "2018-01-19T03:05:00", "BV": 2.1089806}, {"O": 0.02829, "H": 0.02844562, "L": 0.02811623, "C": 0.02844332, "V": 8.21694396, "T": "2018-01-19T03:10:00", "BV": 0.23202633}, {"O": 0.02811884, "H": 0.02843958, "L": 0.02811884, "C": 0.02839505, "V": 37.10341182, "T": "2018-01-19T03:15:00", "BV": 1.05083268}, {"O": 0.02839503, "H": 0.02839503, "L": 0.02811885, "C": 0.02829993, "V": 64.43074478, "T": "2018-01-19T03:20:00", "BV": 1.8182842}, {"O": 0.02829999, "H": 0.02831996, "L": 0.02811885, "C": 0.02811885, "V": 91.6286247, "T": "2018-01-19T03:25:00", "BV": 2.58726649}, {"O": 0.02825111, "H": 0.02825111, "L": 0.0278, "C": 0.02789658, "V": 168.16244963, "T": "2018-01-19T03:30:00", "BV": 4.73169695}, {"O": 0.02789657, "H": 0.02799993, "L": 0.02769999, "C": 0.02799969, "V": 260.27108357, "T": "2018-01-19T03:35:00", "BV": 7.25895281}, {"O": 0.02781001, "H": 0.02799955, "L": 0.02770049, "C": 0.02799872, "V": 100.71303642, "T": "2018-01-19T03:40:00", "BV": 2.80263782}, {"O": 0.02770098, "H": 0.02799866, "L": 0.02770098, "C": 0.02799828, "V": 16.96450333, "T": "2018-01-19T03:45:00", "BV": 0.4743958}, {"O": 0.02775005, "H": 0.02799803, "L": 0.02775002, "C": 0.0279751, "V": 64.46097067, "T": "2018-01-19T03:50:00", "BV": 1.79173727}, {"O": 0.02797509, "H": 0.02814982, "L": 0.02789295, "C": 0.02789342, "V": 22.6751341, "T": "2018-01-19T03:55:00", "BV": 0.63555083}, {"O": 0.02812976, "H": 0.02819999, "L": 0.02797523, "C": 0.02819999, "V": 19.33452861, "T": "2018-01-19T04:00:00", "BV": 0.54457236}, {"O": 0.0281999, "H": 0.02819996, "L": 0.0281, "C": 0.0281, "V": 6.55051009, "T": "2018-01-19T04:05:00", "BV": 0.18461075}, {"O": 0.0281, "H": 0.02819985, "L": 0.0281, "C": 0.02819977, "V": 3.39795158, "T": "2018-01-19T04:10:00", "BV": 0.09578936}, {"O": 0.02819976, "H": 0.02819977, "L": 0.02819976, "C": 0.02819977, "V": 18.67610666, "T": "2018-01-19T04:15:00", "BV": 0.52666175}, {"O": 0.02819977, "H": 0.02819977, "L": 0.02805413, "C": 0.02805451, "V": 46.99592235, "T": "2018-01-19T04:20:00", "BV": 1.3213744}, {"O": 0.02819977, "H": 0.0281999, "L": 0.02805455, "C": 0.02819949, "V": 93.89396542, "T": "2018-01-19T04:25:00", "BV": 2.63495425}, {"O": 0.02805457, "H": 0.02819906, "L": 0.02805457, "C": 0.02819892, "V": 79.28394044, "T": "2018-01-19T04:30:00", "BV": 2.23522709}, {"O": 0.02819886, "H": 0.02819886, "L": 0.02797563, "C": 0.02797564, "V": 10.11050317, "T": "2018-01-19T04:35:00", "BV": 0.28383927}, {"O": 0.02797564, "H": 0.02815632, "L": 0.02776176, "C": 0.02777332, "V": 27.79642304, "T": "2018-01-19T04:40:00", "BV": 0.77768924}, {"O": 0.02777338, "H": 0.02808876, "L": 0.02777338, "C": 0.02777592, "V": 1.42391067, "T": "2018-01-19T04:45:00", "BV": 0.03971128}, {"O": 0.02808793, "H": 0.02819887, "L": 0.02808792, "C": 0.02809985, "V": 23.88087151, "T": "2018-01-19T04:50:00", "BV": 0.67135744}, {"O": 0.02819877, "H": 0.02834999, "L": 0.02819877, "C": 0.02834999, "V": 20.14839524, "T": "2018-01-19T04:55:00", "BV": 0.56851817}, {"O": 0.02834999, "H": 0.02851875, "L": 0.02820073, "C": 0.02851875, "V": 32.70146084, "T": "2018-01-19T05:00:00", "BV": 0.92923062}, {"O": 0.02840994, "H": 0.0288148, "L": 0.02833744, "C": 0.02860001, "V": 133.42600264, "T": "2018-01-19T05:05:00", "BV": 3.81650714}, {"O": 0.0287287, "H": 0.02882283, "L": 0.0286, "C": 0.02882276, "V": 47.3032168, "T": "2018-01-19T05:10:00", "BV": 1.35681567}, {"O": 0.02882275, "H": 0.02882276, "L": 0.02870125, "C": 0.0288, "V": 11.05028012, "T": "2018-01-19T05:15:00", "BV": 0.31786371}, {"O": 0.02879998, "H": 0.0288, "L": 0.02870125, "C": 0.02874, "V": 22.41825371, "T": "2018-01-19T05:20:00", "BV": 0.64431816}, {"O": 0.0287013, "H": 0.02882276, "L": 0.02870125, "C": 0.02870125, "V": 93.91317339, "T": "2018-01-19T05:25:00", "BV": 2.69583403}, {"O": 0.02871, "H": 0.02882099, "L": 0.0286, "C": 0.02860001, "V": 271.00650508, "T": "2018-01-19T05:30:00", "BV": 7.77271378}, {"O": 0.02860001, "H": 0.02879995, "L": 0.0286, "C": 0.02879962, "V": 8.21532705, "T": "2018-01-19T05:35:00", "BV": 0.23510192}, {"O": 0.02879875, "H": 0.02879876, "L": 0.02863, "C": 0.0286454, "V": 9.83052566, "T": "2018-01-19T05:40:00", "BV": 0.28212926}, {"O": 0.0286454, "H": 0.02870485, "L": 0.0286454, "C": 0.0286454, "V": 33.20197742, "T": "2018-01-19T05:45:00", "BV": 0.95108823}, {"O": 0.0286454, "H": 0.02876817, "L": 0.0281, "C": 0.02814013, "V": 646.78120046, "T": "2018-01-19T05:50:00", "BV": 18.37269471}, {"O": 0.0284, "H": 0.02869932, "L": 0.02822911, "C": 0.02869888, "V": 8.9179591, "T": "2018-01-19T05:55:00", "BV": 0.2542499}, {"O": 0.02852994, "H": 0.02869857, "L": 0.02837026, "C": 0.02869703, "V": 14.83225222, "T": "2018-01-19T06:00:00", "BV": 0.42357202}, {"O": 0.0286974, "H": 0.0286974, "L": 0.02841584, "C": 0.02869666, "V": 4.94271158, "T": "2018-01-19T06:05:00", "BV": 0.14182969}, {"O": 0.02869666, "H": 0.0286974, "L": 0.02848613, "C": 0.028697, "V": 26.09594684, "T": "2018-01-19T06:10:00", "BV": 0.74435777}, {"O": 0.028697, "H": 0.028697, "L": 0.02835, "C": 0.02835, "V": 10.44435815, "T": "2018-01-19T06:15:00", "BV": 0.29819175}, {"O": 0.02858159, "H": 0.02858159, "L": 0.02835, "C": 0.02856826, "V": 16.23625021, "T": "2018-01-19T06:20:00", "BV": 0.46178227}, {"O": 0.02856825, "H": 0.02856829, "L": 0.0285, "C": 0.02856819, "V": 1.82659367, "T": "2018-01-19T06:25:00", "BV": 0.05218097}, {"O": 0.02856818, "H": 0.02856951, "L": 0.0284036, "C": 0.02856951, "V": 1.72084885, "T": "2018-01-19T06:30:00", "BV": 0.04912224}, {"O": 0.0285695, "H": 0.02864286, "L": 0.02840004, "C": 0.02864282, "V": 10.37822452, "T": "2018-01-19T06:35:00", "BV": 0.2956622}, {"O": 0.02864282, "H": 0.02864283, "L": 0.02842115, "C": 0.02853212, "V": 2.72674953, "T": "2018-01-19T06:40:00", "BV": 0.07807887}, {"O": 0.02864281, "H": 0.02864283, "L": 0.0286, "C": 0.0286, "V": 63.17290153, "T": "2018-01-19T06:45:00", "BV": 1.80944751}, {"O": 0.02864282, "H": 0.02864282, "L": 0.02845073, "C": 0.02845073, "V": 4.962731, "T": "2018-01-19T06:50:00", "BV": 0.14185197}, {"O": 0.02864279, "H": 0.0286428, "L": 0.0284506, "C": 0.0284507, "V": 46.70162052, "T": "2018-01-19T06:55:00", "BV": 1.33090803}, {"O": 0.0284507, "H": 0.02863783, "L": 0.0282, "C": 0.02841949, "V": 23.28555777, "T": "2018-01-19T07:00:00", "BV": 0.66049537}, {"O": 0.02841945, "H": 0.02841945, "L": 0.028005, "C": 0.02827562, "V": 81.15591853, "T": "2018-01-19T07:05:00", "BV": 2.28295466}, {"O": 0.02827551, "H": 0.02827568, "L": 0.0282, "C": 0.02827567, "V": 18.4196055, "T": "2018-01-19T07:10:00", "BV": 0.52082227}, {"O": 0.02827567, "H": 0.02846599, "L": 0.02827567, "C": 0.02846552, "V": 7.51860232, "T": "2018-01-19T07:15:00", "BV": 0.21381263}, {"O": 0.0284654, "H": 0.0284654, "L": 0.028301, "C": 0.028301, "V": 2.34066149, "T": "2018-01-19T07:20:00", "BV": 0.0664231}, {"O": 0.02830101, "H": 0.02855, "L": 0.028301, "C": 0.02855, "V": 12.78747308, "T": "2018-01-19T07:25:00", "BV": 0.36213795}, {"O": 0.02855, "H": 0.02855624, "L": 0.02830232, "C": 0.02855531, "V": 12.83610946, "T": "2018-01-19T07:30:00", "BV": 0.36633186}, {"O": 0.02855306, "H": 0.0285531, "L": 0.02833692, "C": 0.02845307, "V": 357.51758517, "T": "2018-01-19T07:35:00", "BV": 10.20759517}, {"O": 0.02845306, "H": 0.0285531, "L": 0.02838, "C": 0.02845305, "V": 10.30610981, "T": "2018-01-19T07:40:00", "BV": 0.29313512}, {"O": 0.02855309, "H": 0.02855309, "L": 0.0284531, "C": 0.02855308, "V": 1.11718111, "T": "2018-01-19T07:45:00", "BV": 0.03189506}, {"O": 0.02855308, "H": 0.0285531, "L": 0.02838, "C": 0.02855259, "V": 131.49543604, "T": "2018-01-19T07:50:00", "BV": 3.732456}, {"O": 0.02854204, "H": 0.02854204, "L": 0.02838, "C": 0.02838, "V": 67.46329041, "T": "2018-01-19T07:55:00", "BV": 1.91477952}, {"O": 0.02838, "H": 0.02866643, "L": 0.02838, "C": 0.02866634, "V": 430.92699449, "T": "2018-01-19T08:00:00", "BV": 12.3076851}, {"O": 0.02838219, "H": 0.02866636, "L": 0.02826064, "C": 0.02830099, "V": 1266.2069875, "T": "2018-01-19T08:05:00", "BV": 35.93384968}, {"O": 0.02830098, "H": 0.02859319, "L": 0.028005, "C": 0.02859318, "V": 86.81735917, "T": "2018-01-19T08:10:00", "BV": 2.45835624}, {"O": 0.02859318, "H": 0.02864458, "L": 0.02832282, "C": 0.02864346, "V": 31.69046112, "T": "2018-01-19T08:15:00", "BV": 0.90540487}, {"O": 0.02864343, "H": 0.02882276, "L": 0.02837645, "C": 0.02881137, "V": 131.4381049, "T": "2018-01-19T08:20:00", "BV": 3.77650206}, {"O": 0.02881136, "H": 0.02881136, "L": 0.02860033, "C": 0.02870831, "V": 61.47050713, "T": "2018-01-19T08:25:00", "BV": 1.76656205}, {"O": 0.0287083, "H": 0.02881076, "L": 0.02850047, "C": 0.02850051, "V": 10.38344723, "T": "2018-01-19T08:30:00", "BV": 0.29708836}, {"O": 0.02869869, "H": 0.02869869, "L": 0.0284505, "C": 0.02867676, "V": 31.06122104, "T": "2018-01-19T08:35:00", "BV": 0.88602411}, {"O": 0.02867617, "H": 0.02867617, "L": 0.0284, "C": 0.02840009, "V": 47.66108417, "T": "2018-01-19T08:40:00", "BV": 1.35820063}, {"O": 0.02840013, "H": 0.02867285, "L": 0.0284, "C": 0.0284, "V": 18.17759569, "T": "2018-01-19T08:45:00", "BV": 0.51864132}, {"O": 0.028405, "H": 0.028405, "L": 0.0282501, "C": 0.0282501, "V": 38.00779986, "T": "2018-01-19T08:50:00", "BV": 1.07881506}, {"O": 0.02827137, "H": 0.0285565, "L": 0.02816857, "C": 0.02825165, "V": 95.74586444, "T": "2018-01-19T08:55:00", "BV": 2.70221477}, {"O": 0.02825165, "H": 0.02844091, "L": 0.02816857, "C": 0.02832301, "V": 24.90482369, "T": "2018-01-19T09:00:00", "BV": 0.70492108}, {"O": 0.028323, "H": 0.02845422, "L": 0.02816857, "C": 0.02845422, "V": 9.89615681, "T": "2018-01-19T09:05:00", "BV": 0.28016312}, {"O": 0.02845284, "H": 0.02845284, "L": 0.02830001, "C": 0.02845245, "V": 13.82584042, "T": "2018-01-19T09:10:00", "BV": 0.39307386}, {"O": 0.02845243, "H": 0.02845245, "L": 0.02825361, "C": 0.02825361, "V": 9.08839551, "T": "2018-01-19T09:15:00", "BV": 0.25819878}, {"O": 0.02825361, "H": 0.02845227, "L": 0.02825361, "C": 0.02845227, "V": 4.51554522, "T": "2018-01-19T09:20:00", "BV": 0.12798723}, {"O": 0.02845227, "H": 0.02845243, "L": 0.02820343, "C": 0.02820343, "V": 3.09961017, "T": "2018-01-19T09:25:00", "BV": 0.08794203}, {"O": 0.02845207, "H": 0.0285, "L": 0.0282037, "C": 0.02849674, "V": 8.76225102, "T": "2018-01-19T09:30:00", "BV": 0.24932757}, {"O": 0.02849662, "H": 0.02849662, "L": 0.02820458, "C": 0.02845165, "V": 18.74498076, "T": "2018-01-19T09:35:00", "BV": 0.53177746}, {"O": 0.02845148, "H": 0.02845148, "L": 0.02845089, "C": 0.02845089, "V": 1.45058719, "T": "2018-01-19T09:40:00", "BV": 0.04127096}, {"O": 0.02839988, "H": 0.02839988, "L": 0.02820466, "C": 0.02835, "V": 14.52717739, "T": "2018-01-19T09:45:00", "BV": 0.41158891}, {"O": 0.02836999, "H": 0.02845147, "L": 0.02820471, "C": 0.02843, "V": 20.68936669, "T": "2018-01-19T09:50:00", "BV": 0.58813301}, {"O": 0.02842997, "H": 0.02845682, "L": 0.02831767, "C": 0.02845682, "V": 39.24443348, "T": "2018-01-19T09:55:00", "BV": 1.11597109}, {"O": 0.02831767, "H": 0.0284568, "L": 0.02821072, "C": 0.02845637, "V": 6.35535334, "T": "2018-01-19T10:00:00", "BV": 0.18043222}, {"O": 0.02845679, "H": 0.02845691, "L": 0.02821473, "C": 0.02845691, "V": 52.73104919, "T": "2018-01-19T10:05:00", "BV": 1.49807234}, {"O": 0.02845691, "H": 0.02845691, "L": 0.0282428, "C": 0.02843855, "V": 31.03124015, "T": "2018-01-19T10:10:00", "BV": 0.87800423}, {"O": 0.02843855, "H": 0.02854732, "L": 0.02826326, "C": 0.02826348, "V": 17.70642969, "T": "2018-01-19T10:15:00", "BV": 0.50351736}, {"O": 0.02843855, "H": 0.02853449, "L": 0.02826405, "C": 0.02851435, "V": 27.96783696, "T": "2018-01-19T10:20:00", "BV": 0.79309643}, {"O": 0.02847277, "H": 0.02849277, "L": 0.0282428, "C": 0.02841197, "V": 14.89158751, "T": "2018-01-19T10:25:00", "BV": 0.42211011}, {"O": 0.02820807, "H": 0.0285365, "L": 0.02820807, "C": 0.02852649, "V": 37.92993319, "T": "2018-01-19T10:30:00", "BV": 1.0819288}, {"O": 0.02851648, "H": 0.02851648, "L": 0.02831106, "C": 0.028514, "V": 16.48447085, "T": "2018-01-19T10:35:00", "BV": 0.4690085}, {"O": 0.028513, "H": 0.02852732, "L": 0.02836403, "C": 0.02837121, "V": 53.55896354, "T": "2018-01-19T10:40:00", "BV": 1.52736572}, {"O": 0.02852732, "H": 0.02852732, "L": 0.02837115, "C": 0.0283715, "V": 6.38113118, "T": "2018-01-19T10:45:00", "BV": 0.18129984}, {"O": 0.0283716, "H": 0.02852732, "L": 0.02837117, "C": 0.02837117, "V": 11.03844017, "T": "2018-01-19T10:50:00", "BV": 0.31335139}, {"O": 0.02837117, "H": 0.02854732, "L": 0.02837115, "C": 0.02854731, "V": 5.31093679, "T": "2018-01-19T10:55:00", "BV": 0.15142025}, {"O": 0.02837115, "H": 0.02855647, "L": 0.02837115, "C": 0.02837115, "V": 22.14106584, "T": "2018-01-19T11:00:00", "BV": 0.63103872}, {"O": 0.02855637, "H": 0.02855637, "L": 0.02837118, "C": 0.02845626, "V": 1.46339749, "T": "2018-01-19T11:05:00", "BV": 0.04173296}, {"O": 0.02845626, "H": 0.02855626, "L": 0.02845626, "C": 0.02854965, "V": 21.20283203, "T": "2018-01-19T11:10:00", "BV": 0.60343541}, {"O": 0.02845626, "H": 0.02855649, "L": 0.02845626, "C": 0.02845626, "V": 26.34595872, "T": "2018-01-19T11:15:00", "BV": 0.74985501}, {"O": 0.02845626, "H": 0.0285564, "L": 0.02845626, "C": 0.02845626, "V": 2.43478982, "T": "2018-01-19T11:20:00", "BV": 0.06938082}, {"O": 0.0285564, "H": 0.0285565, "L": 0.02830007, "C": 0.0285564, "V": 7.77307799, "T": "2018-01-19T11:25:00", "BV": 0.22112405}, {"O": 0.0285564, "H": 0.0285564, "L": 0.02825337, "C": 0.02851697, "V": 11.23105843, "T": "2018-01-19T11:30:00", "BV": 0.31776553}, {"O": 0.02851692, "H": 0.02851694, "L": 0.02825408, "C": 0.02825408, "V": 10.31867014, "T": "2018-01-19T11:35:00", "BV": 0.29389551}, {"O": 0.02851686, "H": 0.0285169, "L": 0.02825627, "C": 0.02851676, "V": 32.44622319, "T": "2018-01-19T11:40:00", "BV": 0.9210495}, {"O": 0.02851641, "H": 0.02851641, "L": 0.02826091, "C": 0.02826165, "V": 2.78525433, "T": "2018-01-19T11:45:00", "BV": 0.07919727}, {"O": 0.02851619, "H": 0.02851689, "L": 0.02826369, "C": 0.02851154, "V": 21.76517574, "T": "2018-01-19T11:50:00", "BV": 0.61852531}, {"O": 0.0285156, "H": 0.0285156, "L": 0.02830001, "C": 0.0285, "V": 6.5062541, "T": "2018-01-19T11:55:00", "BV": 0.18530507}, {"O": 0.0285, "H": 0.02851691, "L": 0.02826595, "C": 0.02851691, "V": 14.29127398, "T": "2018-01-19T12:00:00", "BV": 0.40689024}, {"O": 0.02851691, "H": 0.02861869, "L": 0.02830638, "C": 0.0285565, "V": 17.96026985, "T": "2018-01-19T12:05:00", "BV": 0.51296572}, {"O": 0.0285565, "H": 0.02865, "L": 0.02836106, "C": 0.02836731, "V": 5.13424645, "T": "2018-01-19T12:10:00", "BV": 0.14607447}, {"O": 0.0285, "H": 0.02867585, "L": 0.02843426, "C": 0.0286756, "V": 22.5566553, "T": "2018-01-19T12:15:00", "BV": 0.6463707}, {"O": 0.0286756, "H": 0.02867585, "L": 0.02836114, "C": 0.02836114, "V": 20.29339309, "T": "2018-01-19T12:20:00", "BV": 0.57677478}, {"O": 0.02843746, "H": 0.02867486, "L": 0.02838218, "C": 0.02847501, "V": 2.09254216, "T": "2018-01-19T12:25:00", "BV": 0.05980887}, {"O": 0.02867492, "H": 0.02867501, "L": 0.028475, "C": 0.028675, "V": 21.16330788, "T": "2018-01-19T12:30:00", "BV": 0.605776}, {"O": 0.02867499, "H": 0.02867554, "L": 0.02847723, "C": 0.02848135, "V": 17.58430223, "T": "2018-01-19T12:35:00", "BV": 0.50323565}, {"O": 0.02867548, "H": 0.0286755, "L": 0.02848142, "C": 0.02850177, "V": 20.14492217, "T": "2018-01-19T12:40:00", "BV": 0.577581}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02848215, "C": 0.02849088, "V": 13.49055577, "T": "2018-01-19T12:45:00", "BV": 0.38542652}, {"O": 0.0286755, "H": 0.0286755, "L": 0.02849651, "C": 0.02867547, "V": 39.5644323, "T": "2018-01-19T12:50:00", "BV": 1.13232308}, {"O": 0.02867531, "H": 0.02867547, "L": 0.02864999, "C": 0.02865001, "V": 5.16873264, "T": "2018-01-19T12:55:00", "BV": 0.14812015}, {"O": 0.02867547, "H": 0.02867547, "L": 0.02865001, "C": 0.02865001, "V": 6.77381741, "T": "2018-01-19T13:00:00", "BV": 0.19412884}, {"O": 0.02865001, "H": 0.02867547, "L": 0.02865, "C": 0.02865, "V": 189.33947533, "T": "2018-01-19T13:05:00", "BV": 5.4246034}, {"O": 0.02865, "H": 0.02867655, "L": 0.02865, "C": 0.02867654, "V": 145.8686628, "T": "2018-01-19T13:10:00", "BV": 4.17954864}, {"O": 0.02867654, "H": 0.028684, "L": 0.02865, "C": 0.028684, "V": 33.4587765, "T": "2018-01-19T13:15:00", "BV": 0.95900122}, {"O": 0.028684, "H": 0.02881286, "L": 0.02865, "C": 0.02866006, "V": 57.44518405, "T": "2018-01-19T13:20:00", "BV": 1.65233379}, {"O": 0.02866006, "H": 0.02878495, "L": 0.02865, "C": 0.02865, "V": 9.87083254, "T": "2018-01-19T13:25:00", "BV": 0.28293476}, {"O": 0.02878496, "H": 0.02882, "L": 0.02865, "C": 0.02881969, "V": 30.3340172, "T": "2018-01-19T13:30:00", "BV": 0.87077304}, {"O": 0.02881965, "H": 0.02881999, "L": 0.02865001, "C": 0.02865003, "V": 18.61668351, "T": "2018-01-19T13:35:00", "BV": 0.53578408}, {"O": 0.02881899, "H": 0.02881899, "L": 0.02865, "C": 0.02865, "V": 89.74072975, "T": "2018-01-19T13:40:00", "BV": 2.5716853}, {"O": 0.02872491, "H": 0.02878659, "L": 0.02852571, "C": 0.02865, "V": 65.3421475, "T": "2018-01-19T13:45:00", "BV": 1.87476838}, {"O": 0.02865, "H": 0.02877068, "L": 0.02852571, "C": 0.02869913, "V": 14.97899785, "T": "2018-01-19T13:50:00", "BV": 0.42985686}, {"O": 0.02869906, "H": 0.02869906, "L": 0.02848499, "C": 0.02848499, "V": 4.80042853, "T": "2018-01-19T13:55:00", "BV": 0.13724749}, {"O": 0.028485, "H": 0.0286579, "L": 0.02848499, "C": 0.028485, "V": 180.54593849, "T": "2018-01-19T14:00:00", "BV": 5.1429479}, {"O": 0.028485, "H": 0.028632, "L": 0.028485, "C": 0.02863197, "V": 57.53295406, "T": "2018-01-19T14:05:00", "BV": 1.63893399}, {"O": 0.0284896, "H": 0.02863196, "L": 0.028485, "C": 0.028485, "V": 74.27720156, "T": "2018-01-19T14:10:00", "BV": 2.11604276}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.028485, "V": 89.83805663, "T": "2018-01-19T14:15:00", "BV": 2.55903712}, {"O": 0.028485, "H": 0.02848507, "L": 0.028485, "C": 0.02848507, "V": 34.91244411, "T": "2018-01-19T14:20:00", "BV": 0.9944815}, {"O": 0.0286773, "H": 0.02869994, "L": 0.028485, "C": 0.02869809, "V": 16.66170316, "T": "2018-01-19T14:25:00", "BV": 0.47562994}, {"O": 0.028698, "H": 0.028698, "L": 0.02848071, "C": 0.02865631, "V": 40.34608328, "T": "2018-01-19T14:30:00", "BV": 1.15165819}, {"O": 0.02848071, "H": 0.02865631, "L": 0.02830002, "C": 0.02830158, "V": 68.90145523, "T": "2018-01-19T14:35:00", "BV": 1.96001616}, {"O": 0.02850351, "H": 0.02850351, "L": 0.02826407, "C": 0.02839173, "V": 75.19942434, "T": "2018-01-19T14:40:00", "BV": 2.13230843}, {"O": 0.02826407, "H": 0.02839146, "L": 0.0282, "C": 0.02836599, "V": 431.45733026, "T": "2018-01-19T14:45:00", "BV": 12.17831532}, {"O": 0.0282, "H": 0.02832276, "L": 0.02805001, "C": 0.0282023, "V": 39.60524692, "T": "2018-01-19T14:50:00", "BV": 1.11352064}, {"O": 0.02820225, "H": 0.02826789, "L": 0.028005, "C": 0.028005, "V": 28.57410542, "T": "2018-01-19T14:55:00", "BV": 0.80239882}, {"O": 0.02820049, "H": 0.02820049, "L": 0.02800505, "C": 0.02800508, "V": 14.11093379, "T": "2018-01-19T15:00:00", "BV": 0.39572603}, {"O": 0.02800506, "H": 0.02800508, "L": 0.02795, "C": 0.02800508, "V": 55.60617587, "T": "2018-01-19T15:05:00", "BV": 1.55686298}, {"O": 0.02800508, "H": 0.02824842, "L": 0.02799999, "C": 0.028, "V": 34.43035108, "T": "2018-01-19T15:10:00", "BV": 0.96576801}, {"O": 0.028, "H": 0.02824822, "L": 0.02792002, "C": 0.02824822, "V": 357.5332603, "T": "2018-01-19T15:15:00", "BV": 10.0718641}, {"O": 0.02824822, "H": 0.0282698, "L": 0.0282, "C": 0.02825, "V": 17.42089268, "T": "2018-01-19T15:20:00", "BV": 0.49194063}, {"O": 0.02825, "H": 0.02825, "L": 0.0282, "C": 0.02825, "V": 7.80334497, "T": "2018-01-19T15:25:00", "BV": 0.22013308}, {"O": 0.0282, "H": 0.02835, "L": 0.0282, "C": 0.02826981, "V": 7.30204413, "T": "2018-01-19T15:30:00", "BV": 0.20663961}, {"O": 0.02835, "H": 0.028478, "L": 0.02820006, "C": 0.02847643, "V": 64.72317621, "T": "2018-01-19T15:35:00", "BV": 1.83018906}, {"O": 0.02847624, "H": 0.02847624, "L": 0.02820001, "C": 0.02841566, "V": 1.90330794, "T": "2018-01-19T15:40:00", "BV": 0.05402944}, {"O": 0.0284154, "H": 0.0284173, "L": 0.0282, "C": 0.02840454, "V": 3.46641956, "T": "2018-01-19T15:45:00", "BV": 0.09842105}, {"O": 0.02840444, "H": 0.02840444, "L": 0.0282, "C": 0.02820003, "V": 19.64756565, "T": "2018-01-19T15:50:00", "BV": 0.55477555}, {"O": 0.02820003, "H": 0.02839997, "L": 0.0282, "C": 0.02839954, "V": 37.25140992, "T": "2018-01-19T15:55:00", "BV": 1.05505015}, {"O": 0.02839954, "H": 0.02839955, "L": 0.02820001, "C": 0.02839951, "V": 6.22950903, "T": "2018-01-19T16:00:00", "BV": 0.1768883}, {"O": 0.02839945, "H": 0.02850298, "L": 0.02820343, "C": 0.02850294, "V": 77.5850161, "T": "2018-01-19T16:05:00", "BV": 2.20354424}, {"O": 0.02849487, "H": 0.02850298, "L": 0.02821095, "C": 0.02850298, "V": 21.95287612, "T": "2018-01-19T16:10:00", "BV": 0.6255197}, {"O": 0.02821699, "H": 0.02850298, "L": 0.02821699, "C": 0.02850094, "V": 2.86957413, "T": "2018-01-19T16:15:00", "BV": 0.08159573}, {"O": 0.0285009, "H": 0.02850093, "L": 0.02821959, "C": 0.02832363, "V": 4.11626707, "T": "2018-01-19T16:20:00", "BV": 0.11673697}, {"O": 0.02850093, "H": 0.02865719, "L": 0.0285009, "C": 0.0285009, "V": 30.11586181, "T": "2018-01-19T16:25:00", "BV": 0.85925418}, {"O": 0.02865719, "H": 0.02866599, "L": 0.02835013, "C": 0.02866485, "V": 3.03748832, "T": "2018-01-19T16:30:00", "BV": 0.08656781}, {"O": 0.02866373, "H": 0.02866373, "L": 0.0286049, "C": 0.0286049, "V": 9.22555203, "T": "2018-01-19T16:35:00", "BV": 0.26393914}, {"O": 0.0283905, "H": 0.0283905, "L": 0.02835, "C": 0.02839045, "V": 11.65707843, "T": "2018-01-19T16:40:00", "BV": 0.33056263}, {"O": 0.02839045, "H": 0.02839051, "L": 0.02838999, "C": 0.02839051, "V": 1.48061605, "T": "2018-01-19T16:45:00", "BV": 0.04203504}, {"O": 0.02858213, "H": 0.02858213, "L": 0.02837799, "C": 0.02837799, "V": 23.0017342, "T": "2018-01-19T16:50:00", "BV": 0.6560432}, {"O": 0.02848987, "H": 0.02855726, "L": 0.02837799, "C": 0.02851899, "V": 5.64194164, "T": "2018-01-19T16:55:00", "BV": 0.16062303}, {"O": 0.02838706, "H": 0.02851899, "L": 0.02838706, "C": 0.02838706, "V": 25.58103679, "T": "2018-01-19T17:00:00", "BV": 0.7267339}, {"O": 0.02838706, "H": 0.0285, "L": 0.02837799, "C": 0.02849999, "V": 117.09688624, "T": "2018-01-19T17:05:00", "BV": 3.33591589}, {"O": 0.02849999, "H": 0.02849999, "L": 0.02835, "C": 0.02849898, "V": 29.82773611, "T": "2018-01-19T17:10:00", "BV": 0.84706628}, {"O": 0.02849897, "H": 0.0287, "L": 0.02835, "C": 0.02848898, "V": 23.10078852, "T": "2018-01-19T17:15:00", "BV": 0.65967679}, {"O": 0.02848921, "H": 0.02909567, "L": 0.02848921, "C": 0.02909541, "V": 183.99363696, "T": "2018-01-19T17:20:00", "BV": 5.31729259}, {"O": 0.02893366, "H": 0.02939, "L": 0.02875124, "C": 0.02939, "V": 166.91826023, "T": "2018-01-19T17:25:00", "BV": 4.85807697}, {"O": 0.02935999, "H": 0.0294269, "L": 0.02879053, "C": 0.02890683, "V": 597.12643812, "T": "2018-01-19T17:30:00", "BV": 17.45162664}, {"O": 0.02899576, "H": 0.02909991, "L": 0.02857619, "C": 0.02863418, "V": 46.81523444, "T": "2018-01-19T17:35:00", "BV": 1.34960243}, {"O": 0.02887391, "H": 0.02890683, "L": 0.02867, "C": 0.02890683, "V": 174.38075945, "T": "2018-01-19T17:40:00", "BV": 5.03662147}, {"O": 0.02895, "H": 0.02918122, "L": 0.02885001, "C": 0.02916193, "V": 53.68855118, "T": "2018-01-19T17:45:00", "BV": 1.55980354}, {"O": 0.02909992, "H": 0.02909992, "L": 0.02885037, "C": 0.02885171, "V": 26.92584732, "T": "2018-01-19T17:50:00", "BV": 0.78121769}, {"O": 0.02899999, "H": 0.02916193, "L": 0.02855193, "C": 0.02874984, "V": 98.00859925, "T": "2018-01-19T17:55:00", "BV": 2.81269865}, {"O": 0.02874981, "H": 0.02874992, "L": 0.02855007, "C": 0.02874979, "V": 55.21396192, "T": "2018-01-19T18:00:00", "BV": 1.57670832}, {"O": 0.02874988, "H": 0.02874993, "L": 0.02855143, "C": 0.02874992, "V": 0.67276788, "T": "2018-01-19T18:05:00", "BV": 0.01927148}, {"O": 0.02874965, "H": 0.0287497, "L": 0.02865071, "C": 0.0287497, "V": 5.85163366, "T": "2018-01-19T18:10:00", "BV": 0.16822243}, {"O": 0.02874973, "H": 0.0289, "L": 0.02865115, "C": 0.0289, "V": 10.61751697, "T": "2018-01-19T18:15:00", "BV": 0.30507739}, {"O": 0.02889968, "H": 0.02889968, "L": 0.0287342, "C": 0.0287352, "V": 5.19187899, "T": "2018-01-19T18:20:00", "BV": 0.14956532}, {"O": 0.02889889, "H": 0.0289275, "L": 0.02883461, "C": 0.02889418, "V": 56.99623722, "T": "2018-01-19T18:25:00", "BV": 1.64818618}, {"O": 0.02883471, "H": 0.02894372, "L": 0.02868267, "C": 0.02873466, "V": 7.92692953, "T": "2018-01-19T18:30:00", "BV": 0.22830265}, {"O": 0.02873466, "H": 0.02894344, "L": 0.02863774, "C": 0.02863775, "V": 13.97453048, "T": "2018-01-19T18:35:00", "BV": 0.40089183}, {"O": 0.02863775, "H": 0.02878512, "L": 0.0285475, "C": 0.0286, "V": 12.00033414, "T": "2018-01-19T18:40:00", "BV": 0.34395446}, {"O": 0.02859999, "H": 0.0286, "L": 0.02851202, "C": 0.0285126, "V": 17.42380344, "T": "2018-01-19T18:45:00", "BV": 0.49797436}, {"O": 0.0286, "H": 0.02878471, "L": 0.02851312, "C": 0.0287839, "V": 11.27420584, "T": "2018-01-19T18:50:00", "BV": 0.32171238}, {"O": 0.02878268, "H": 0.02878277, "L": 0.02851214, "C": 0.02877828, "V": 4.17062745, "T": "2018-01-19T18:55:00", "BV": 0.11967288}, {"O": 0.02852275, "H": 0.0287826, "L": 0.02852275, "C": 0.0287826, "V": 13.85039886, "T": "2018-01-19T19:00:00", "BV": 0.39740595}, {"O": 0.02878259, "H": 0.0287826, "L": 0.02851236, "C": 0.02878178, "V": 335.44543406, "T": "2018-01-19T19:05:00", "BV": 9.58384641}, {"O": 0.02851242, "H": 0.02874999, "L": 0.02851242, "C": 0.02874999, "V": 13.2272801, "T": "2018-01-19T19:10:00", "BV": 0.38015288}, {"O": 0.02863249, "H": 0.02878185, "L": 0.02863249, "C": 0.02867094, "V": 12.67196382, "T": "2018-01-19T19:15:00", "BV": 0.36439621}, {"O": 0.0287816, "H": 0.02878222, "L": 0.02864925, "C": 0.0287816, "V": 38.02617135, "T": "2018-01-19T19:20:00", "BV": 1.09209043}, {"O": 0.02878157, "H": 0.0287816, "L": 0.0286, "C": 0.02878157, "V": 2.46369394, "T": "2018-01-19T19:25:00", "BV": 0.07058888}, {"O": 0.02878157, "H": 0.02885, "L": 0.02870005, "C": 0.02879999, "V": 61.68931578, "T": "2018-01-19T19:30:00", "BV": 1.7760364}, {"O": 0.02879999, "H": 0.02884916, "L": 0.02870005, "C": 0.02870005, "V": 20.54735883, "T": "2018-01-19T19:35:00", "BV": 0.59002528}, {"O": 0.0287, "H": 0.02945, "L": 0.02869999, "C": 0.02927334, "V": 169.36523081, "T": "2018-01-19T19:40:00", "BV": 4.94850288}, {"O": 0.029445, "H": 0.0294813, "L": 0.02928432, "C": 0.0292927, "V": 40.76217391, "T": "2018-01-19T19:45:00", "BV": 1.19945658}, {"O": 0.0292927, "H": 0.02954792, "L": 0.02929268, "C": 0.02930442, "V": 153.48503214, "T": "2018-01-19T19:50:00", "BV": 4.5217984}, {"O": 0.02949996, "H": 0.029687, "L": 0.02930446, "C": 0.02935013, "V": 144.75794586, "T": "2018-01-19T19:55:00", "BV": 4.26878117}, {"O": 0.02935014, "H": 0.02989, "L": 0.02935014, "C": 0.02989, "V": 271.16437409, "T": "2018-01-19T20:00:00", "BV": 8.06287695}, {"O": 0.02984956, "H": 0.03055, "L": 0.02963949, "C": 0.0303045, "V": 678.86445828, "T": "2018-01-19T20:05:00", "BV": 20.43382861}, {"O": 0.03030451, "H": 0.031, "L": 0.0303045, "C": 0.031, "V": 539.78245643, "T": "2018-01-19T20:10:00", "BV": 16.63182711}, {"O": 0.031, "H": 0.0310532, "L": 0.03075001, "C": 0.03089995, "V": 216.84397601, "T": "2018-01-19T20:15:00", "BV": 6.69137878}, {"O": 0.03089995, "H": 0.03095, "L": 0.03059104, "C": 0.03067664, "V": 153.30996983, "T": "2018-01-19T20:20:00", "BV": 4.72400245}, {"O": 0.03067664, "H": 0.03101164, "L": 0.03056607, "C": 0.03064269, "V": 70.61721219, "T": "2018-01-19T20:25:00", "BV": 2.16883989}, {"O": 0.03056633, "H": 0.03087157, "L": 0.03019101, "C": 0.03035, "V": 118.28534906, "T": "2018-01-19T20:30:00", "BV": 3.58950059}, {"O": 0.030276, "H": 0.03035, "L": 0.0300222, "C": 0.03002226, "V": 85.19011172, "T": "2018-01-19T20:35:00", "BV": 2.5609627}, {"O": 0.03001804, "H": 0.03020025, "L": 0.02993129, "C": 0.03002226, "V": 164.88900615, "T": "2018-01-19T20:40:00", "BV": 4.95143617}, {"O": 0.03019989, "H": 0.03020024, "L": 0.03002226, "C": 0.0301, "V": 29.51979022, "T": "2018-01-19T20:45:00", "BV": 0.88862035}, {"O": 0.0301, "H": 0.03024998, "L": 0.0299853, "C": 0.0300223, "V": 75.3149622, "T": "2018-01-19T20:50:00", "BV": 2.26896384}, {"O": 0.0300227, "H": 0.03024906, "L": 0.0299853, "C": 0.03024906, "V": 13.74280009, "T": "2018-01-19T20:55:00", "BV": 0.41428983}, {"O": 0.03024903, "H": 0.03024903, "L": 0.03000782, "C": 0.03000931, "V": 10.22242363, "T": "2018-01-19T21:00:00", "BV": 0.30733909}, {"O": 0.03001041, "H": 0.03024668, "L": 0.02998604, "C": 0.03024668, "V": 71.8769083, "T": "2018-01-19T21:05:00", "BV": 2.15848178}, {"O": 0.03016001, "H": 0.03024668, "L": 0.03013287, "C": 0.03024668, "V": 23.09495157, "T": "2018-01-19T21:10:00", "BV": 0.69840252}, {"O": 0.03022499, "H": 0.03024905, "L": 0.0301, "C": 0.03024905, "V": 29.21267784, "T": "2018-01-19T21:15:00", "BV": 0.88278351}, {"O": 0.03024905, "H": 0.03035, "L": 0.03010008, "C": 0.03035, "V": 23.20641125, "T": "2018-01-19T21:20:00", "BV": 0.70196969}, {"O": 0.03035, "H": 0.0305, "L": 0.0302491, "C": 0.03045322, "V": 57.29137861, "T": "2018-01-19T21:25:00", "BV": 1.74298606}, {"O": 0.03045322, "H": 0.03069993, "L": 0.03025894, "C": 0.03030001, "V": 35.48588594, "T": "2018-01-19T21:30:00", "BV": 1.08062914}, {"O": 0.03039999, "H": 0.03069978, "L": 0.03035, "C": 0.03069978, "V": 15.90608227, "T": "2018-01-19T21:35:00", "BV": 0.48688192}, {"O": 0.03069978, "H": 0.03085, "L": 0.03067, "C": 0.03084998, "V": 424.04509392, "T": "2018-01-19T21:40:00", "BV": 13.04307929}, {"O": 0.03084997, "H": 0.031, "L": 0.030793, "C": 0.03099991, "V": 71.80034651, "T": "2018-01-19T21:45:00", "BV": 2.22143545}, {"O": 0.03099991, "H": 0.0311, "L": 0.03083277, "C": 0.03087993, "V": 75.58607602, "T": "2018-01-19T21:50:00", "BV": 2.34476315}, {"O": 0.03095899, "H": 0.030959, "L": 0.03056, "C": 0.03056003, "V": 105.56876864, "T": "2018-01-19T21:55:00", "BV": 3.24904461}, {"O": 0.03056003, "H": 0.03079507, "L": 0.03025, "C": 0.03026, "V": 58.28594362, "T": "2018-01-19T22:00:00", "BV": 1.76715443}, {"O": 0.03025, "H": 0.03038309, "L": 0.03021, "C": 0.03038309, "V": 470.29640951, "T": "2018-01-19T22:05:00", "BV": 14.22491046}, {"O": 0.03038309, "H": 0.03078043, "L": 0.03038309, "C": 0.03078, "V": 22.5539034, "T": "2018-01-19T22:10:00", "BV": 0.69205823}, {"O": 0.0306703, "H": 0.030883, "L": 0.03052324, "C": 0.03071003, "V": 37.29744194, "T": "2018-01-19T22:15:00", "BV": 1.14595181}, {"O": 0.03071003, "H": 0.0309867, "L": 0.03071003, "C": 0.03072016, "V": 59.84524169, "T": "2018-01-19T22:20:00", "BV": 1.84228663}, {"O": 0.03072016, "H": 0.03079346, "L": 0.03055959, "C": 0.03055959, "V": 12.38268002, "T": "2018-01-19T22:25:00", "BV": 0.38021788}, {"O": 0.0306, "H": 0.030792, "L": 0.03055, "C": 0.03055008, "V": 40.77788192, "T": "2018-01-19T22:30:00", "BV": 1.25150107}, {"O": 0.03065, "H": 0.030792, "L": 0.0306018, "C": 0.030792, "V": 48.4625107, "T": "2018-01-19T22:35:00", "BV": 1.48816455}, {"O": 0.030792, "H": 0.03098451, "L": 0.0307919, "C": 0.0308, "V": 62.86503987, "T": "2018-01-19T22:40:00", "BV": 1.93670677}, {"O": 0.0309, "H": 0.03098996, "L": 0.0307919, "C": 0.0309, "V": 15.23432828, "T": "2018-01-19T22:45:00", "BV": 0.47144399}, {"O": 0.03098001, "H": 0.03101997, "L": 0.0309, "C": 0.03101997, "V": 149.24736862, "T": "2018-01-19T22:50:00", "BV": 4.62672633}, {"O": 0.03101997, "H": 0.0312201, "L": 0.03090279, "C": 0.03122008, "V": 109.96006724, "T": "2018-01-19T22:55:00", "BV": 3.42231162}, {"O": 0.03122008, "H": 0.03144537, "L": 0.03112278, "C": 0.0313999, "V": 117.84250952, "T": "2018-01-19T23:00:00", "BV": 3.68601702}, {"O": 0.0313999, "H": 0.03144537, "L": 0.03121687, "C": 0.03126715, "V": 55.0206947, "T": "2018-01-19T23:05:00", "BV": 1.72721396}, {"O": 0.03141578, "H": 0.0316, "L": 0.03126722, "C": 0.0314983, "V": 276.47543287, "T": "2018-01-19T23:10:00", "BV": 8.69167032}, {"O": 0.0314983, "H": 0.0316699, "L": 0.03134914, "C": 0.03140593, "V": 137.75216025, "T": "2018-01-19T23:15:00", "BV": 4.34069423}, {"O": 0.03166978, "H": 0.0322, "L": 0.03141606, "C": 0.0322, "V": 437.63972174, "T": "2018-01-19T23:20:00", "BV": 13.97298291}, {"O": 0.03212463, "H": 0.032263, "L": 0.03179485, "C": 0.03180042, "V": 264.79331252, "T": "2018-01-19T23:25:00", "BV": 8.47585359}, {"O": 0.03195942, "H": 0.032, "L": 0.03161104, "C": 0.03161113, "V": 317.76653583, "T": "2018-01-19T23:30:00", "BV": 10.11891275}, {"O": 0.0317, "H": 0.0317, "L": 0.03143604, "C": 0.03162, "V": 71.93803016, "T": "2018-01-19T23:35:00", "BV": 2.27414653}, {"O": 0.03161968, "H": 0.03162, "L": 0.03145125, "C": 0.03161999, "V": 114.73516903, "T": "2018-01-19T23:40:00", "BV": 3.61086962}, {"O": 0.03161999, "H": 0.03164326, "L": 0.0315, "C": 0.03164322, "V": 43.9868579, "T": "2018-01-19T23:45:00", "BV": 1.38968781}, {"O": 0.03151001, "H": 0.0317, "L": 0.03133889, "C": 0.03165, "V": 383.69584829, "T": "2018-01-19T23:50:00", "BV": 12.0570501}, {"O": 0.03164991, "H": 0.03184956, "L": 0.03146251, "C": 0.03151299, "V": 62.11047562, "T": "2018-01-19T23:55:00", "BV": 1.96367619}, {"O": 0.03184789, "H": 0.03184789, "L": 0.03151267, "C": 0.03179991, "V": 388.86955852, "T": "2018-01-20T00:00:00", "BV": 12.3591941}, {"O": 0.03179991, "H": 0.03186851, "L": 0.03161301, "C": 0.03170002, "V": 166.15845314, "T": "2018-01-20T00:05:00", "BV": 5.27759068}, {"O": 0.03163059, "H": 0.03199984, "L": 0.03163059, "C": 0.031787, "V": 193.68091657, "T": "2018-01-20T00:10:00", "BV": 6.1638809}, {"O": 0.031788, "H": 0.03199251, "L": 0.03175206, "C": 0.031849, "V": 91.86362296, "T": "2018-01-20T00:15:00", "BV": 2.92913906}, {"O": 0.03183501, "H": 0.03194021, "L": 0.03183501, "C": 0.03183501, "V": 39.5379644, "T": "2018-01-20T00:20:00", "BV": 1.25911283}, {"O": 0.03183501, "H": 0.03193886, "L": 0.031738, "C": 0.03193886, "V": 48.10413234, "T": "2018-01-20T00:25:00", "BV": 1.53234465}, {"O": 0.03181214, "H": 0.03194031, "L": 0.03165, "C": 0.03166004, "V": 80.57050137, "T": "2018-01-20T00:30:00", "BV": 2.55933236}, {"O": 0.03166001, "H": 0.03191046, "L": 0.03166, "C": 0.03166, "V": 13.71283222, "T": "2018-01-20T00:35:00", "BV": 0.43508588}, {"O": 0.03175, "H": 0.03175, "L": 0.03159999, "C": 0.03159999, "V": 117.86487356, "T": "2018-01-20T00:40:00", "BV": 3.72988291}, {"O": 0.03155001, "H": 0.03159999, "L": 0.03137073, "C": 0.03154997, "V": 56.70139713, "T": "2018-01-20T00:45:00", "BV": 1.78471636}, {"O": 0.03154997, "H": 0.03154999, "L": 0.03137108, "C": 0.03140001, "V": 39.49526545, "T": "2018-01-20T00:50:00", "BV": 1.24488579}, {"O": 0.0315, "H": 0.0315, "L": 0.031371, "C": 0.031371, "V": 25.4799507, "T": "2018-01-20T00:55:00", "BV": 0.80064482}, {"O": 0.03144999, "H": 0.03144999, "L": 0.03114046, "C": 0.03125001, "V": 236.98032785, "T": "2018-01-20T01:00:00", "BV": 7.4123797}, {"O": 0.03144, "H": 0.03144, "L": 0.03125, "C": 0.03125, "V": 69.88816582, "T": "2018-01-20T01:05:00", "BV": 2.18433241}, {"O": 0.03125, "H": 0.0314297, "L": 0.03085001, "C": 0.03090025, "V": 154.71005062, "T": "2018-01-20T01:10:00", "BV": 4.79282514}, {"O": 0.03090025, "H": 0.03114044, "L": 0.03085001, "C": 0.03089011, "V": 110.89189313, "T": "2018-01-20T01:15:00", "BV": 3.42835877}, {"O": 0.03091208, "H": 0.03125001, "L": 0.03088021, "C": 0.03125001, "V": 64.39607604, "T": "2018-01-20T01:20:00", "BV": 1.99968104}, {"O": 0.031275, "H": 0.03149999, "L": 0.03125001, "C": 0.031497, "V": 98.60656535, "T": "2018-01-20T01:25:00", "BV": 3.08932474}, {"O": 0.031497, "H": 0.03155, "L": 0.03130013, "C": 0.031463, "V": 43.71828545, "T": "2018-01-20T01:30:00", "BV": 1.3768899}, {"O": 0.031463, "H": 0.03179796, "L": 0.03144128, "C": 0.03176974, "V": 283.30587411, "T": "2018-01-20T01:35:00", "BV": 8.98353122}, {"O": 0.03145018, "H": 0.03176974, "L": 0.03145018, "C": 0.03176974, "V": 13.54202016, "T": "2018-01-20T01:40:00", "BV": 0.4286418}, {"O": 0.03161999, "H": 0.03179786, "L": 0.03149403, "C": 0.0315505, "V": 21.30276716, "T": "2018-01-20T01:45:00", "BV": 0.67454319}, {"O": 0.03155054, "H": 0.03185, "L": 0.03155054, "C": 0.03185, "V": 34.22153099, "T": "2018-01-20T01:50:00", "BV": 1.08804429}, {"O": 0.0317295, "H": 0.031896, "L": 0.03156591, "C": 0.03189523, "V": 85.34237704, "T": "2018-01-20T01:55:00", "BV": 2.71707326}, {"O": 0.03189523, "H": 0.0318999, "L": 0.03157377, "C": 0.03186856, "V": 105.90660313, "T": "2018-01-20T02:00:00", "BV": 3.3746374}, {"O": 0.03189985, "H": 0.032, "L": 0.03163866, "C": 0.0317003, "V": 247.2415698, "T": "2018-01-20T02:05:00", "BV": 7.89365578}, {"O": 0.03170015, "H": 0.03192084, "L": 0.03165009, "C": 0.03186809, "V": 20.97834391, "T": "2018-01-20T02:10:00", "BV": 0.6648569}, {"O": 0.03179203, "H": 0.03186813, "L": 0.03165, "C": 0.03165, "V": 26.76123656, "T": "2018-01-20T02:15:00", "BV": 0.84734863}, {"O": 0.03165, "H": 0.03178, "L": 0.03165, "C": 0.03176833, "V": 130.52314417, "T": "2018-01-20T02:20:00", "BV": 4.13989047}, {"O": 0.03176833, "H": 0.03184998, "L": 0.03165, "C": 0.03165, "V": 19.62635335, "T": "2018-01-20T02:25:00", "BV": 0.62279617}, {"O": 0.03183865, "H": 0.03183865, "L": 0.03165, "C": 0.0317, "V": 21.61846285, "T": "2018-01-20T02:30:00", "BV": 0.68569095}, {"O": 0.03169999, "H": 0.0317, "L": 0.03127382, "C": 0.03127382, "V": 215.37917473, "T": "2018-01-20T02:35:00", "BV": 6.81425634}, {"O": 0.03127385, "H": 0.03150096, "L": 0.03127382, "C": 0.03147686, "V": 24.88883557, "T": "2018-01-20T02:40:00", "BV": 0.7795539}, {"O": 0.0314768, "H": 0.0314768, "L": 0.03127329, "C": 0.0314496, "V": 5.42954756, "T": "2018-01-20T02:45:00", "BV": 0.17028577}, {"O": 0.03134994, "H": 0.03144951, "L": 0.03119997, "C": 0.03137654, "V": 38.99457341, "T": "2018-01-20T02:50:00", "BV": 1.22310554}, {"O": 0.03133991, "H": 0.03134999, "L": 0.03115003, "C": 0.03129985, "V": 26.87033403, "T": "2018-01-20T02:55:00", "BV": 0.83958638}, {"O": 0.03115, "H": 0.03128838, "L": 0.03088803, "C": 0.03112593, "V": 50.31003298, "T": "2018-01-20T03:00:00", "BV": 1.56657317}, {"O": 0.0311259, "H": 0.0311259, "L": 0.030824, "C": 0.03107556, "V": 102.77391445, "T": "2018-01-20T03:05:00", "BV": 3.18348195}, {"O": 0.03107556, "H": 0.03107556, "L": 0.03066936, "C": 0.03089929, "V": 77.2477661, "T": "2018-01-20T03:10:00", "BV": 2.38584929}, {"O": 0.03089929, "H": 0.03093396, "L": 0.03071105, "C": 0.03090962, "V": 63.46861294, "T": "2018-01-20T03:15:00", "BV": 1.95843546}, {"O": 0.03090962, "H": 0.0309097, "L": 0.03064646, "C": 0.03081055, "V": 82.96179209, "T": "2018-01-20T03:20:00", "BV": 2.55149508}, {"O": 0.03064646, "H": 0.03084999, "L": 0.03044, "C": 0.03045001, "V": 356.81099583, "T": "2018-01-20T03:25:00", "BV": 10.92967361}, {"O": 0.03045001, "H": 0.03086918, "L": 0.03045001, "C": 0.03085899, "V": 97.61624514, "T": "2018-01-20T03:30:00", "BV": 2.99735254}, {"O": 0.030859, "H": 0.0311256, "L": 0.03056101, "C": 0.0311256, "V": 93.85084557, "T": "2018-01-20T03:35:00", "BV": 2.89547591}, {"O": 0.03112559, "H": 0.03121459, "L": 0.03075753, "C": 0.03090248, "V": 22.47923157, "T": "2018-01-20T03:40:00", "BV": 0.70034352}, {"O": 0.03090283, "H": 0.03131, "L": 0.0309, "C": 0.0309, "V": 125.57640337, "T": "2018-01-20T03:45:00", "BV": 3.90953431}, {"O": 0.03118978, "H": 0.03118978, "L": 0.03072518, "C": 0.03073518, "V": 32.35341478, "T": "2018-01-20T03:50:00", "BV": 1.00444709}, {"O": 0.03073519, "H": 0.03099773, "L": 0.03055, "C": 0.03090798, "V": 715.08370474, "T": "2018-01-20T03:55:00", "BV": 22.08717012}, {"O": 0.03085, "H": 0.03099628, "L": 0.03, "C": 0.0304807, "V": 2541.30392357, "T": "2018-01-20T04:00:00", "BV": 76.88290219}, {"O": 0.0304807, "H": 0.03073434, "L": 0.03034673, "C": 0.03071601, "V": 66.77293243, "T": "2018-01-20T04:05:00", "BV": 2.04938194}, {"O": 0.03071601, "H": 0.0308504, "L": 0.03055001, "C": 0.0308504, "V": 138.67914681, "T": "2018-01-20T04:10:00", "BV": 4.2596169}, {"O": 0.0308504, "H": 0.03094677, "L": 0.03071612, "C": 0.03081534, "V": 93.92113601, "T": "2018-01-20T04:15:00", "BV": 2.90476278}, {"O": 0.03071621, "H": 0.03094677, "L": 0.0307162, "C": 0.03094677, "V": 153.32057231, "T": "2018-01-20T04:20:00", "BV": 4.73574799}, {"O": 0.03094676, "H": 0.03099634, "L": 0.03075939, "C": 0.03076318, "V": 47.25935479, "T": "2018-01-20T04:25:00", "BV": 1.46176392}, {"O": 0.03076327, "H": 0.03096975, "L": 0.03076057, "C": 0.03082513, "V": 140.26991803, "T": "2018-01-20T04:30:00", "BV": 4.31863484}, {"O": 0.03065, "H": 0.03077276, "L": 0.03031228, "C": 0.0305389, "V": 39.70077711, "T": "2018-01-20T04:35:00", "BV": 1.20907586}, {"O": 0.030538, "H": 0.0305433, "L": 0.03031265, "C": 0.0305433, "V": 41.98208134, "T": "2018-01-20T04:40:00", "BV": 1.28154462}, {"O": 0.0305433, "H": 0.0305433, "L": 0.03, "C": 0.03, "V": 162.84860607, "T": "2018-01-20T04:45:00", "BV": 4.90386095}, {"O": 0.03000002, "H": 0.03029966, "L": 0.029839, "C": 0.03000001, "V": 200.50136117, "T": "2018-01-20T04:50:00", "BV": 6.00917565}, {"O": 0.03000002, "H": 0.03019786, "L": 0.02983901, "C": 0.02983915, "V": 117.74493513, "T": "2018-01-20T04:55:00", "BV": 3.51714265}, {"O": 0.02983915, "H": 0.03, "L": 0.02960248, "C": 0.02960266, "V": 147.59831167, "T": "2018-01-20T05:00:00", "BV": 4.39738201}, {"O": 0.02977795, "H": 0.02994988, "L": 0.02960265, "C": 0.02960266, "V": 94.39241364, "T": "2018-01-20T05:05:00", "BV": 2.8105271}, {"O": 0.02960268, "H": 0.02993987, "L": 0.02960266, "C": 0.02978963, "V": 36.62330582, "T": "2018-01-20T05:10:00", "BV": 1.08671991}, {"O": 0.02978962, "H": 0.02993898, "L": 0.02961145, "C": 0.02993898, "V": 40.56124777, "T": "2018-01-20T05:15:00", "BV": 1.20806251}, {"O": 0.02993901, "H": 0.02994015, "L": 0.02970005, "C": 0.02992998, "V": 282.0967331, "T": "2018-01-20T05:20:00", "BV": 8.39678771}, {"O": 0.02992998, "H": 0.02993, "L": 0.02960259, "C": 0.0299292, "V": 416.00638652, "T": "2018-01-20T05:25:00", "BV": 12.34843101}, {"O": 0.02992902, "H": 0.0299627, "L": 0.02961444, "C": 0.02977168, "V": 278.16635346, "T": "2018-01-20T05:30:00", "BV": 8.2708603}, {"O": 0.0298009, "H": 0.02993233, "L": 0.0295523, "C": 0.02958041, "V": 251.00330193, "T": "2018-01-20T05:35:00", "BV": 7.43699721}, {"O": 0.02959518, "H": 0.02992814, "L": 0.0295, "C": 0.02950058, "V": 650.1976651, "T": "2018-01-20T05:40:00", "BV": 19.20417674}, {"O": 0.02950058, "H": 0.02978865, "L": 0.029432, "C": 0.02965014, "V": 213.47381266, "T": "2018-01-20T05:45:00", "BV": 6.29649116}, {"O": 0.02971936, "H": 0.02979973, "L": 0.0294, "C": 0.02969912, "V": 232.31248469, "T": "2018-01-20T05:50:00", "BV": 6.84883642}, {"O": 0.02947071, "H": 0.02975, "L": 0.02935008, "C": 0.02975, "V": 212.65623592, "T": "2018-01-20T05:55:00", "BV": 6.26850588}, {"O": 0.02979969, "H": 0.02979969, "L": 0.02935123, "C": 0.02979965, "V": 221.37282614, "T": "2018-01-20T06:00:00", "BV": 6.54444506}, {"O": 0.02969195, "H": 0.02979954, "L": 0.02945, "C": 0.0294611, "V": 415.40007122, "T": "2018-01-20T06:05:00", "BV": 12.24636033}, {"O": 0.02969173, "H": 0.02984998, "L": 0.02946684, "C": 0.02978558, "V": 250.61795302, "T": "2018-01-20T06:10:00", "BV": 7.39213371}, {"O": 0.02983746, "H": 0.02983747, "L": 0.02936, "C": 0.02945784, "V": 445.95213179, "T": "2018-01-20T06:15:00", "BV": 13.1359119}, {"O": 0.029547, "H": 0.02979884, "L": 0.02945811, "C": 0.02979786, "V": 386.20362532, "T": "2018-01-20T06:20:00", "BV": 11.38373791}, {"O": 0.02965, "H": 0.02965, "L": 0.02945, "C": 0.02945, "V": 42.43427135, "T": "2018-01-20T06:25:00", "BV": 1.2515919}, {"O": 0.02940004, "H": 0.02974917, "L": 0.02940004, "C": 0.02974869, "V": 26.68694016, "T": "2018-01-20T06:30:00", "BV": 0.79144012}, {"O": 0.02974833, "H": 0.02983742, "L": 0.02948005, "C": 0.02983742, "V": 126.58900013, "T": "2018-01-20T06:35:00", "BV": 3.73317372}, {"O": 0.02983734, "H": 0.02993897, "L": 0.02965001, "C": 0.02965127, "V": 55.34735216, "T": "2018-01-20T06:40:00", "BV": 1.65543127}, {"O": 0.0299383, "H": 0.03, "L": 0.0299383, "C": 0.02999999, "V": 20.38546423, "T": "2018-01-20T06:45:00", "BV": 0.61126323}, {"O": 0.02999999, "H": 0.03009999, "L": 0.0299383, "C": 0.02993831, "V": 115.53969593, "T": "2018-01-20T06:50:00", "BV": 3.46131604}, {"O": 0.0299383, "H": 0.0300909, "L": 0.0299383, "C": 0.03001462, "V": 5.09756918, "T": "2018-01-20T06:55:00", "BV": 0.15320478}, {"O": 0.03001467, "H": 0.03018242, "L": 0.0300146, "C": 0.0300146, "V": 37.13032518, "T": "2018-01-20T07:00:00", "BV": 1.1186411}, {"O": 0.0300527, "H": 0.03028361, "L": 0.02991262, "C": 0.02991262, "V": 229.3202864, "T": "2018-01-20T07:05:00", "BV": 6.92135333}, {"O": 0.0300146, "H": 0.03015, "L": 0.02987755, "C": 0.02987755, "V": 24.22131885, "T": "2018-01-20T07:10:00", "BV": 0.72557636}, {"O": 0.02987755, "H": 0.03009679, "L": 0.02975012, "C": 0.0299899, "V": 11.04467882, "T": "2018-01-20T07:15:00", "BV": 0.32931416}, {"O": 0.02988952, "H": 0.02996985, "L": 0.02966858, "C": 0.0298, "V": 19.12027562, "T": "2018-01-20T07:20:00", "BV": 0.56946761}, {"O": 0.0298, "H": 0.0299, "L": 0.02971005, "C": 0.0299, "V": 133.82403043, "T": "2018-01-20T07:25:00", "BV": 3.99007398}, {"O": 0.0299, "H": 0.0299, "L": 0.0298, "C": 0.0299, "V": 7.60243709, "T": "2018-01-20T07:30:00", "BV": 0.22723451}, {"O": 0.0299, "H": 0.0299999, "L": 0.02989999, "C": 0.0299999, "V": 91.01556827, "T": "2018-01-20T07:35:00", "BV": 2.72142149}, {"O": 0.02999989, "H": 0.0299999, "L": 0.02980102, "C": 0.02980102, "V": 8.8442524, "T": "2018-01-20T07:40:00", "BV": 0.265314}, {"O": 0.029801, "H": 0.02998901, "L": 0.029801, "C": 0.02987376, "V": 44.45475235, "T": "2018-01-20T07:45:00", "BV": 1.33042206}, {"O": 0.02988376, "H": 0.02989998, "L": 0.02980104, "C": 0.02980104, "V": 71.43661926, "T": "2018-01-20T07:50:00", "BV": 2.13039024}, {"O": 0.02980104, "H": 0.029851, "L": 0.029801, "C": 0.02980104, "V": 23.66321185, "T": "2018-01-20T07:55:00", "BV": 0.70522663}, {"O": 0.02980104, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 26.05592978, "T": "2018-01-20T08:00:00", "BV": 0.77649254}, {"O": 0.02980103, "H": 0.02980104, "L": 0.02980059, "C": 0.02980104, "V": 21.89329503, "T": "2018-01-20T08:05:00", "BV": 0.65243976}, {"O": 0.02980059, "H": 0.02985103, "L": 0.02980059, "C": 0.02980104, "V": 57.66599685, "T": "2018-01-20T08:10:00", "BV": 1.71868266}, {"O": 0.02980104, "H": 0.0299, "L": 0.0298, "C": 0.029899, "V": 178.88294207, "T": "2018-01-20T08:15:00", "BV": 5.33788647}, {"O": 0.029899, "H": 0.029899, "L": 0.02971236, "C": 0.02971246, "V": 6.86869955, "T": "2018-01-20T08:20:00", "BV": 0.20534518}, {"O": 0.02971284, "H": 0.029899, "L": 0.02971284, "C": 0.0298, "V": 20.95026089, "T": "2018-01-20T08:25:00", "BV": 0.62430242}, {"O": 0.02979999, "H": 0.0298, "L": 0.02969477, "C": 0.02969477, "V": 44.84959033, "T": "2018-01-20T08:30:00", "BV": 1.33238533}, {"O": 0.02988839, "H": 0.02988839, "L": 0.02965181, "C": 0.02965181, "V": 7.00734643, "T": "2018-01-20T08:35:00", "BV": 0.2082598}, {"O": 0.02965181, "H": 0.0297997, "L": 0.02965181, "C": 0.0297, "V": 128.13982553, "T": "2018-01-20T08:40:00", "BV": 3.80596445}, {"O": 0.0297, "H": 0.0297, "L": 0.02960779, "C": 0.0297, "V": 40.6099617, "T": "2018-01-20T08:45:00", "BV": 1.20550652}, {"O": 0.0297, "H": 0.0297, "L": 0.02945, "C": 0.0295, "V": 21.40042655, "T": "2018-01-20T08:50:00", "BV": 0.63383325}, {"O": 0.0295, "H": 0.02990001, "L": 0.0295, "C": 0.0299, "V": 375.47592757, "T": "2018-01-20T08:55:00", "BV": 11.19608564}, {"O": 0.0299, "H": 0.0301, "L": 0.0299, "C": 0.03000001, "V": 63.04905894, "T": "2018-01-20T09:00:00", "BV": 1.88774806}, {"O": 0.030003, "H": 0.03014843, "L": 0.03, "C": 0.03, "V": 36.21623699, "T": "2018-01-20T09:05:00", "BV": 1.08865961}, {"O": 0.03, "H": 0.0302, "L": 0.02990623, "C": 0.0302, "V": 20.45450636, "T": "2018-01-20T09:10:00", "BV": 0.61492994}, {"O": 0.03019999, "H": 0.03084215, "L": 0.03019998, "C": 0.0305, "V": 168.45914066, "T": "2018-01-20T09:15:00", "BV": 5.12518674}, {"O": 0.03066042, "H": 0.03099, "L": 0.03050002, "C": 0.03087615, "V": 172.78987261, "T": "2018-01-20T09:20:00", "BV": 5.32648637}, {"O": 0.03087615, "H": 0.0318, "L": 0.03075, "C": 0.03144266, "V": 2052.63719767, "T": "2018-01-20T09:25:00", "BV": 64.68625828}, {"O": 0.03144266, "H": 0.0316401, "L": 0.03135008, "C": 0.0313501, "V": 272.10845582, "T": "2018-01-20T09:30:00", "BV": 8.57002036}, {"O": 0.0313501, "H": 0.03162937, "L": 0.03115001, "C": 0.03149293, "V": 131.37874257, "T": "2018-01-20T09:35:00", "BV": 4.11931074}, {"O": 0.03141872, "H": 0.03154938, "L": 0.03115004, "C": 0.03154938, "V": 120.92705146, "T": "2018-01-20T09:40:00", "BV": 3.79716269}, {"O": 0.03154938, "H": 0.03164001, "L": 0.03124285, "C": 0.03163891, "V": 98.03085237, "T": "2018-01-20T09:45:00", "BV": 3.09058278}, {"O": 0.03164, "H": 0.0318, "L": 0.0315408, "C": 0.0317997, "V": 106.82833819, "T": "2018-01-20T09:50:00", "BV": 3.38182447}, {"O": 0.03160042, "H": 0.03189, "L": 0.03160042, "C": 0.031789, "V": 69.87830145, "T": "2018-01-20T09:55:00", "BV": 2.21809114}, {"O": 0.03170218, "H": 0.031789, "L": 0.03129013, "C": 0.03131016, "V": 31.30397556, "T": "2018-01-20T10:00:00", "BV": 0.98918933}, {"O": 0.03140002, "H": 0.03163338, "L": 0.03098717, "C": 0.0312954, "V": 207.08705666, "T": "2018-01-20T10:05:00", "BV": 6.46949942}, {"O": 0.0312954, "H": 0.03159998, "L": 0.03102135, "C": 0.03152993, "V": 126.63697084, "T": "2018-01-20T10:10:00", "BV": 3.96512444}, {"O": 0.03152993, "H": 0.0316, "L": 0.03130002, "C": 0.03130002, "V": 127.56932244, "T": "2018-01-20T10:15:00", "BV": 4.01942691}, {"O": 0.03130003, "H": 0.03144899, "L": 0.03110002, "C": 0.03110023, "V": 12.23810023, "T": "2018-01-20T10:20:00", "BV": 0.38249135}, {"O": 0.03110033, "H": 0.03133249, "L": 0.03110033, "C": 0.03110112, "V": 71.60930558, "T": "2018-01-20T10:25:00", "BV": 2.23239484}, {"O": 0.03133249, "H": 0.03133249, "L": 0.0311, "C": 0.03128967, "V": 32.53014734, "T": "2018-01-20T10:30:00", "BV": 1.01277308}, {"O": 0.0311, "H": 0.03128967, "L": 0.03102005, "C": 0.03128963, "V": 105.31373008, "T": "2018-01-20T10:35:00", "BV": 3.27855655}, {"O": 0.03128966, "H": 0.03128967, "L": 0.03107264, "C": 0.03128967, "V": 18.3116614, "T": "2018-01-20T10:40:00", "BV": 0.57268118}, {"O": 0.03128967, "H": 0.03128967, "L": 0.03107399, "C": 0.03107452, "V": 16.06797808, "T": "2018-01-20T10:45:00", "BV": 0.50187364}, {"O": 0.03107451, "H": 0.03107451, "L": 0.0309, "C": 0.0309, "V": 21.18582365, "T": "2018-01-20T10:50:00", "BV": 0.65505292}, {"O": 0.03099997, "H": 0.03099997, "L": 0.03060001, "C": 0.03078075, "V": 75.13847189, "T": "2018-01-20T10:55:00", "BV": 2.31343843}, {"O": 0.03085709, "H": 0.03085988, "L": 0.0307, "C": 0.03070024, "V": 38.98506825, "T": "2018-01-20T11:00:00", "BV": 1.20000683}, {"O": 0.03070024, "H": 0.03119987, "L": 0.03070024, "C": 0.03119987, "V": 30.42035693, "T": "2018-01-20T11:05:00", "BV": 0.94145485}, {"O": 0.03110006, "H": 0.03147706, "L": 0.03105, "C": 0.03123094, "V": 109.44779019, "T": "2018-01-20T11:10:00", "BV": 3.41795625}, {"O": 0.03123094, "H": 0.03165399, "L": 0.03123094, "C": 0.0315, "V": 61.17261113, "T": "2018-01-20T11:15:00", "BV": 1.92591664}, {"O": 0.0315, "H": 0.03165373, "L": 0.03128567, "C": 0.03128591, "V": 144.84186915, "T": "2018-01-20T11:20:00", "BV": 4.56257991}, {"O": 0.03158382, "H": 0.03158382, "L": 0.03123101, "C": 0.03123158, "V": 32.87590468, "T": "2018-01-20T11:25:00", "BV": 1.02747873}, {"O": 0.03123227, "H": 0.0315447, "L": 0.03123195, "C": 0.0312332, "V": 7.34581012, "T": "2018-01-20T11:30:00", "BV": 0.2299227}, {"O": 0.03149915, "H": 0.03149915, "L": 0.03109701, "C": 0.03115, "V": 24.7203338, "T": "2018-01-20T11:35:00", "BV": 0.77322504}, {"O": 0.03123063, "H": 0.03123063, "L": 0.03071105, "C": 0.03096931, "V": 87.01368839, "T": "2018-01-20T11:40:00", "BV": 2.69661174}, {"O": 0.03096497, "H": 0.0312893, "L": 0.03075171, "C": 0.03093103, "V": 143.95310076, "T": "2018-01-20T11:45:00", "BV": 4.47500698}, {"O": 0.03095006, "H": 0.03128835, "L": 0.03095006, "C": 0.03097071, "V": 6.69516643, "T": "2018-01-20T11:50:00", "BV": 0.20767176}, {"O": 0.03097071, "H": 0.0313889, "L": 0.0308, "C": 0.0313889, "V": 170.43741115, "T": "2018-01-20T11:55:00", "BV": 5.28423795}, {"O": 0.03105, "H": 0.03119982, "L": 0.03090169, "C": 0.03119971, "V": 19.17862359, "T": "2018-01-20T12:00:00", "BV": 0.59386321}, {"O": 0.03119964, "H": 0.03143672, "L": 0.03098025, "C": 0.03109957, "V": 72.65802811, "T": "2018-01-20T12:05:00", "BV": 2.25895348}, {"O": 0.03109939, "H": 0.03109939, "L": 0.03076824, "C": 0.03076824, "V": 41.82672283, "T": "2018-01-20T12:10:00", "BV": 1.29503506}, {"O": 0.03076824, "H": 0.03108817, "L": 0.03076821, "C": 0.0307683, "V": 7.03896125, "T": "2018-01-20T12:15:00", "BV": 0.21676676}, {"O": 0.03076821, "H": 0.03103904, "L": 0.03076821, "C": 0.03099735, "V": 7.71092585, "T": "2018-01-20T12:20:00", "BV": 0.23857112}, {"O": 0.03099722, "H": 0.0311, "L": 0.03076843, "C": 0.03096022, "V": 27.16066218, "T": "2018-01-20T12:25:00", "BV": 0.84271165}, {"O": 0.03096032, "H": 0.03134998, "L": 0.03096032, "C": 0.03134998, "V": 28.12052477, "T": "2018-01-20T12:30:00", "BV": 0.87399083}, {"O": 0.03134977, "H": 0.03134977, "L": 0.03100001, "C": 0.03100019, "V": 11.15134688, "T": "2018-01-20T12:35:00", "BV": 0.34725433}, {"O": 0.03125525, "H": 0.03135, "L": 0.03100111, "C": 0.03129502, "V": 19.18672066, "T": "2018-01-20T12:40:00", "BV": 0.60029574}, {"O": 0.03129451, "H": 0.03129451, "L": 0.03100012, "C": 0.03129065, "V": 6.9984002, "T": "2018-01-20T12:45:00", "BV": 0.2186187}, {"O": 0.03129054, "H": 0.03149586, "L": 0.03100331, "C": 0.03130952, "V": 58.90100286, "T": "2018-01-20T12:50:00", "BV": 1.84481609}, {"O": 0.03143458, "H": 0.03149797, "L": 0.03130953, "C": 0.03149649, "V": 11.1173682, "T": "2018-01-20T12:55:00", "BV": 0.34930136}, {"O": 0.03149649, "H": 0.03149797, "L": 0.0313102, "C": 0.03149774, "V": 8.29358724, "T": "2018-01-20T13:00:00", "BV": 0.26071378}, {"O": 0.0313106, "H": 0.03192126, "L": 0.0313106, "C": 0.03192126, "V": 153.8474423, "T": "2018-01-20T13:05:00", "BV": 4.87888377}, {"O": 0.03192126, "H": 0.032, "L": 0.03170015, "C": 0.031995, "V": 272.65868277, "T": "2018-01-20T13:10:00", "BV": 8.70891178}, {"O": 0.032, "H": 0.032142, "L": 0.03192001, "C": 0.03194188, "V": 212.71913765, "T": "2018-01-20T13:15:00", "BV": 6.81079472}, {"O": 0.03194188, "H": 0.03214184, "L": 0.03194187, "C": 0.03194187, "V": 141.48232669, "T": "2018-01-20T13:20:00", "BV": 4.52294528}, {"O": 0.03194187, "H": 0.03214184, "L": 0.03183047, "C": 0.03214146, "V": 153.5095154, "T": "2018-01-20T13:25:00", "BV": 4.90484839}, {"O": 0.032, "H": 0.0321418, "L": 0.03189165, "C": 0.03206413, "V": 11.27241929, "T": "2018-01-20T13:30:00", "BV": 0.3613983}, {"O": 0.03198109, "H": 0.03238308, "L": 0.03198109, "C": 0.03214164, "V": 280.09637387, "T": "2018-01-20T13:35:00", "BV": 9.00977077}, {"O": 0.0321416, "H": 0.0321416, "L": 0.03145023, "C": 0.03145023, "V": 145.23290909, "T": "2018-01-20T13:40:00", "BV": 4.62753774}, {"O": 0.03145023, "H": 0.03179994, "L": 0.03125, "C": 0.03144998, "V": 57.55599183, "T": "2018-01-20T13:45:00", "BV": 1.8111994}, {"O": 0.03144998, "H": 0.03159915, "L": 0.03114425, "C": 0.03159703, "V": 172.77973425, "T": "2018-01-20T13:50:00", "BV": 5.44376782}, {"O": 0.0314598, "H": 0.03159677, "L": 0.03127692, "C": 0.03159652, "V": 30.7643379, "T": "2018-01-20T13:55:00", "BV": 0.96916736}, {"O": 0.03142003, "H": 0.03177798, "L": 0.03135017, "C": 0.03159989, "V": 44.25953541, "T": "2018-01-20T14:00:00", "BV": 1.39860667}, {"O": 0.03159989, "H": 0.03177776, "L": 0.03109999, "C": 0.03113276, "V": 2015.90451756, "T": "2018-01-20T14:05:00", "BV": 62.74172172}, {"O": 0.03159892, "H": 0.03159894, "L": 0.03113562, "C": 0.03115001, "V": 71.5666913, "T": "2018-01-20T14:10:00", "BV": 2.24918017}, {"O": 0.03141509, "H": 0.0314172, "L": 0.03112224, "C": 0.03140973, "V": 73.98506507, "T": "2018-01-20T14:15:00", "BV": 2.31771196}, {"O": 0.03140973, "H": 0.03140973, "L": 0.0311, "C": 0.0311, "V": 30.62565045, "T": "2018-01-20T14:20:00", "BV": 0.9549299}, {"O": 0.03138928, "H": 0.03141, "L": 0.03110001, "C": 0.03141, "V": 93.62128978, "T": "2018-01-20T14:25:00", "BV": 2.92744018}, {"O": 0.03141, "H": 0.0316, "L": 0.03123032, "C": 0.0316, "V": 82.25559425, "T": "2018-01-20T14:30:00", "BV": 2.58529275}, {"O": 0.03159033, "H": 0.03189266, "L": 0.03150012, "C": 0.03188563, "V": 95.58104511, "T": "2018-01-20T14:35:00", "BV": 3.03408418}, {"O": 0.0318, "H": 0.031856, "L": 0.03155109, "C": 0.03185405, "V": 75.59351497, "T": "2018-01-20T14:40:00", "BV": 2.4021415}, {"O": 0.03185387, "H": 0.03185399, "L": 0.03160014, "C": 0.03163264, "V": 38.98149635, "T": "2018-01-20T14:45:00", "BV": 1.23655171}, {"O": 0.03175311, "H": 0.03184993, "L": 0.0316326, "C": 0.03178484, "V": 118.29654763, "T": "2018-01-20T14:50:00", "BV": 3.75426761}, {"O": 0.03163264, "H": 0.03183802, "L": 0.0315, "C": 0.03156182, "V": 57.37109928, "T": "2018-01-20T14:55:00", "BV": 1.81624667}, {"O": 0.03169995, "H": 0.03180994, "L": 0.03148217, "C": 0.03180932, "V": 112.23083655, "T": "2018-01-20T15:00:00", "BV": 3.55732499}, {"O": 0.03180927, "H": 0.03180927, "L": 0.03145751, "C": 0.0315, "V": 98.12236447, "T": "2018-01-20T15:05:00", "BV": 3.10641486}, {"O": 0.0315, "H": 0.03167327, "L": 0.03127119, "C": 0.0314, "V": 36.57673698, "T": "2018-01-20T15:10:00", "BV": 1.15097765}, {"O": 0.03159968, "H": 0.03159968, "L": 0.03128828, "C": 0.03128831, "V": 20.19803408, "T": "2018-01-20T15:15:00", "BV": 0.63510318}, {"O": 0.03129831, "H": 0.0318, "L": 0.03129831, "C": 0.0315, "V": 526.0215611, "T": "2018-01-20T15:20:00", "BV": 16.72189597}, {"O": 0.03146659, "H": 0.0317498, "L": 0.0314499, "C": 0.03159565, "V": 51.57060283, "T": "2018-01-20T15:25:00", "BV": 1.62408387}, {"O": 0.03146677, "H": 0.03159552, "L": 0.03136, "C": 0.031495, "V": 37.49545693, "T": "2018-01-20T15:30:00", "BV": 1.18029434}, {"O": 0.03149499, "H": 0.0315, "L": 0.031275, "C": 0.03128787, "V": 46.37235148, "T": "2018-01-20T15:35:00", "BV": 1.45129762}, {"O": 0.03128787, "H": 0.03128787, "L": 0.0312, "C": 0.03125, "V": 34.83748785, "T": "2018-01-20T15:40:00", "BV": 1.08967706}, {"O": 0.0312, "H": 0.03126, "L": 0.03100064, "C": 0.03125989, "V": 107.82877807, "T": "2018-01-20T15:45:00", "BV": 3.3600607}, {"O": 0.03125989, "H": 0.03125989, "L": 0.03100213, "C": 0.03125989, "V": 15.91348365, "T": "2018-01-20T15:50:00", "BV": 0.49727533}, {"O": 0.03125988, "H": 0.03127501, "L": 0.03100692, "C": 0.03127501, "V": 38.94477454, "T": "2018-01-20T15:55:00", "BV": 1.2171802}, {"O": 0.03127501, "H": 0.03131228, "L": 0.031275, "C": 0.03131225, "V": 132.2464774, "T": "2018-01-20T16:00:00", "BV": 4.13602933}, {"O": 0.03131, "H": 0.03131, "L": 0.03113356, "C": 0.03127497, "V": 60.95034133, "T": "2018-01-20T16:05:00", "BV": 1.90615188}, {"O": 0.03127497, "H": 0.03127501, "L": 0.03103004, "C": 0.03103006, "V": 23.60700952, "T": "2018-01-20T16:10:00", "BV": 0.73629068}, {"O": 0.03127497, "H": 0.031275, "L": 0.03103051, "C": 0.031275, "V": 22.94772748, "T": "2018-01-20T16:15:00", "BV": 0.71733375}, {"O": 0.031275, "H": 0.03127501, "L": 0.03127, "C": 0.03127501, "V": 69.46900393, "T": "2018-01-20T16:20:00", "BV": 2.17263792}, {"O": 0.031275, "H": 0.03131, "L": 0.031275, "C": 0.03130999, "V": 77.21779992, "T": "2018-01-20T16:25:00", "BV": 2.41580247}, {"O": 0.03130999, "H": 0.03131228, "L": 0.03130999, "C": 0.0313122, "V": 12.1299741, "T": "2018-01-20T16:30:00", "BV": 0.3797998}, {"O": 0.03131228, "H": 0.0314, "L": 0.0313122, "C": 0.0314, "V": 17.9761377, "T": "2018-01-20T16:35:00", "BV": 0.56311635}, {"O": 0.03135609, "H": 0.03139999, "L": 0.0313122, "C": 0.0313222, "V": 23.25712312, "T": "2018-01-20T16:40:00", "BV": 0.72968535}, {"O": 0.0313222, "H": 0.03139999, "L": 0.03100296, "C": 0.03100296, "V": 212.33273996, "T": "2018-01-20T16:45:00", "BV": 6.64494862}, {"O": 0.03111863, "H": 0.03127, "L": 0.03100296, "C": 0.03101979, "V": 162.60238321, "T": "2018-01-20T16:50:00", "BV": 5.04624}, {"O": 0.03126841, "H": 0.03126841, "L": 0.03102585, "C": 0.0311522, "V": 19.33646229, "T": "2018-01-20T16:55:00", "BV": 0.60451671}, {"O": 0.03115225, "H": 0.03126651, "L": 0.03101985, "C": 0.0312, "V": 6.24658706, "T": "2018-01-20T17:00:00", "BV": 0.19508933}, {"O": 0.0312, "H": 0.0312, "L": 0.03102184, "C": 0.03119999, "V": 12.25661626, "T": "2018-01-20T17:05:00", "BV": 0.38082139}, {"O": 0.03102275, "H": 0.03126677, "L": 0.03102275, "C": 0.03121, "V": 60.44240218, "T": "2018-01-20T17:10:00", "BV": 1.8863931}, {"O": 0.03102343, "H": 0.03121, "L": 0.03100012, "C": 0.031002, "V": 47.9216356, "T": "2018-01-20T17:15:00", "BV": 1.4866794}, {"O": 0.03120921, "H": 0.03120921, "L": 0.031, "C": 0.0311, "V": 26.40087029, "T": "2018-01-20T17:20:00", "BV": 0.82040293}, {"O": 0.0311, "H": 0.0311, "L": 0.031, "C": 0.031042, "V": 14.40522088, "T": "2018-01-20T17:25:00", "BV": 0.44705231}, {"O": 0.031042, "H": 0.0311, "L": 0.03100001, "C": 0.03100001, "V": 31.34956078, "T": "2018-01-20T17:30:00", "BV": 0.9743524}, {"O": 0.03109, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 30.50061877, "T": "2018-01-20T17:35:00", "BV": 0.94690895}, {"O": 0.031, "H": 0.0311, "L": 0.031, "C": 0.0311, "V": 74.18025673, "T": "2018-01-20T17:40:00", "BV": 2.30682489}, {"O": 0.0311, "H": 0.0311, "L": 0.031005, "C": 0.0311, "V": 27.0763394, "T": "2018-01-20T17:45:00", "BV": 0.84132834}, {"O": 0.0311, "H": 0.0311, "L": 0.03100509, "C": 0.03100518, "V": 31.51105572, "T": "2018-01-20T17:50:00", "BV": 0.97863213}, {"O": 0.03100518, "H": 0.03109999, "L": 0.031005, "C": 0.031005, "V": 26.12400074, "T": "2018-01-20T17:55:00", "BV": 0.81149444}, {"O": 0.031005, "H": 0.03109989, "L": 0.031005, "C": 0.031005, "V": 2.43421152, "T": "2018-01-20T18:00:00", "BV": 0.07555411}, {"O": 0.03109986, "H": 0.0310999, "L": 0.031005, "C": 0.031007, "V": 26.7802071, "T": "2018-01-20T18:05:00", "BV": 0.83283322}, {"O": 0.031007, "H": 0.03109988, "L": 0.03095, "C": 0.03095, "V": 77.48441756, "T": "2018-01-20T18:10:00", "BV": 2.40180589}, {"O": 0.03092, "H": 0.03099999, "L": 0.0309, "C": 0.0309, "V": 21.03386798, "T": "2018-01-20T18:15:00", "BV": 0.65068074}, {"O": 0.030883, "H": 0.03092, "L": 0.0308222, "C": 0.0308222, "V": 29.37479091, "T": "2018-01-20T18:20:00", "BV": 0.90620552}, {"O": 0.03082222, "H": 0.03082222, "L": 0.03075, "C": 0.03075, "V": 24.56794352, "T": "2018-01-20T18:25:00", "BV": 0.75576454}, {"O": 0.03075, "H": 0.03075131, "L": 0.0307414, "C": 0.03075131, "V": 129.87155324, "T": "2018-01-20T18:30:00", "BV": 3.99371407}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03074133, "C": 0.03075131, "V": 86.95670635, "T": "2018-01-20T18:35:00", "BV": 2.67400878}, {"O": 0.0307413, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 76.97944892, "T": "2018-01-20T18:40:00", "BV": 2.36532175}, {"O": 0.03075131, "H": 0.03075131, "L": 0.0307, "C": 0.0307513, "V": 45.84946543, "T": "2018-01-20T18:45:00", "BV": 1.40933921}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03069293, "C": 0.03075131, "V": 35.39589402, "T": "2018-01-20T18:50:00", "BV": 1.08827044}, {"O": 0.03075131, "H": 0.03075131, "L": 0.030693, "C": 0.0307513, "V": 29.19049957, "T": "2018-01-20T18:55:00", "BV": 0.89738894}, {"O": 0.030693, "H": 0.0307513, "L": 0.03068689, "C": 0.03068692, "V": 66.73391742, "T": "2018-01-20T19:00:00", "BV": 2.0482479}, {"O": 0.03068692, "H": 0.030693, "L": 0.03068692, "C": 0.030693, "V": 34.48406755, "T": "2018-01-20T19:05:00", "BV": 1.05840081}, {"O": 0.030693, "H": 0.03075131, "L": 0.03068709, "C": 0.03075131, "V": 144.95957563, "T": "2018-01-20T19:10:00", "BV": 4.44891086}, {"O": 0.03075131, "H": 0.03075131, "L": 0.03065906, "C": 0.0307513, "V": 31.50917407, "T": "2018-01-20T19:15:00", "BV": 0.96773431}, {"O": 0.0307513, "H": 0.03075131, "L": 0.03068688, "C": 0.03075131, "V": 187.45437948, "T": "2018-01-20T19:20:00", "BV": 5.76364772}, {"O": 0.03075131, "H": 0.03077777, "L": 0.03068691, "C": 0.03075131, "V": 114.85404178, "T": "2018-01-20T19:25:00", "BV": 3.53082251}, {"O": 0.03075131, "H": 0.03082222, "L": 0.03068692, "C": 0.03075457, "V": 40.38645645, "T": "2018-01-20T19:30:00", "BV": 1.24193544}, {"O": 0.03082222, "H": 0.0309, "L": 0.03068692, "C": 0.0309, "V": 47.99724947, "T": "2018-01-20T19:35:00", "BV": 1.47931555}, {"O": 0.0308822, "H": 0.0308822, "L": 0.03065782, "C": 0.03068687, "V": 6.73619385, "T": "2018-01-20T19:40:00", "BV": 0.20755701}, {"O": 0.03088191, "H": 0.0308821, "L": 0.030666, "C": 0.03069072, "V": 33.06132763, "T": "2018-01-20T19:45:00", "BV": 1.01958076}, {"O": 0.03074806, "H": 0.03095, "L": 0.03074806, "C": 0.03077879, "V": 23.86397988, "T": "2018-01-20T19:50:00", "BV": 0.73593341}, {"O": 0.03076, "H": 0.03094821, "L": 0.03069076, "C": 0.0307788, "V": 23.96496416, "T": "2018-01-20T19:55:00", "BV": 0.73772539}, {"O": 0.03094717, "H": 0.03094718, "L": 0.03068856, "C": 0.03093452, "V": 18.72632999, "T": "2018-01-20T20:00:00", "BV": 0.57874514}, {"O": 0.03092998, "H": 0.03093424, "L": 0.03066599, "C": 0.03071029, "V": 77.45923139, "T": "2018-01-20T20:05:00", "BV": 2.39189192}, {"O": 0.0307103, "H": 0.03092791, "L": 0.03065782, "C": 0.03065782, "V": 14.32710134, "T": "2018-01-20T20:10:00", "BV": 0.44047229}, {"O": 0.0307959, "H": 0.0307959, "L": 0.03059786, "C": 0.03079091, "V": 36.66249323, "T": "2018-01-20T20:15:00", "BV": 1.12338688}, {"O": 0.0306, "H": 0.03079032, "L": 0.03059786, "C": 0.03059787, "V": 7.14259976, "T": "2018-01-20T20:20:00", "BV": 0.21871363}, {"O": 0.03059787, "H": 0.030791, "L": 0.03059786, "C": 0.03067, "V": 34.00122936, "T": "2018-01-20T20:25:00", "BV": 1.04061985}, {"O": 0.03067, "H": 0.03067, "L": 0.0305, "C": 0.03050008, "V": 105.71651932, "T": "2018-01-20T20:30:00", "BV": 3.22728902}, {"O": 0.03057, "H": 0.03075923, "L": 0.03051312, "C": 0.03051321, "V": 122.27692187, "T": "2018-01-20T20:35:00", "BV": 3.76015838}, {"O": 0.03051311, "H": 0.0307, "L": 0.0305, "C": 0.0305001, "V": 34.78568698, "T": "2018-01-20T20:40:00", "BV": 1.06185252}, {"O": 0.03050001, "H": 0.03059, "L": 0.0305, "C": 0.03059, "V": 6.6610184, "T": "2018-01-20T20:45:00", "BV": 0.20322769}, {"O": 0.03059, "H": 0.0307, "L": 0.0305, "C": 0.0307, "V": 52.56160907, "T": "2018-01-20T20:50:00", "BV": 1.60771975}, {"O": 0.03071351, "H": 0.03071351, "L": 0.03069989, "C": 0.03071346, "V": 5.89005482, "T": "2018-01-20T20:55:00", "BV": 0.18085496}, {"O": 0.03061707, "H": 0.03071338, "L": 0.03052077, "C": 0.03069963, "V": 26.79897172, "T": "2018-01-20T21:00:00", "BV": 0.81925721}, {"O": 0.0306, "H": 0.03069944, "L": 0.0305, "C": 0.0305, "V": 70.4040964, "T": "2018-01-20T21:05:00", "BV": 2.15306294}, {"O": 0.03050001, "H": 0.03069846, "L": 0.0305, "C": 0.0305, "V": 60.95345159, "T": "2018-01-20T21:10:00", "BV": 1.85933379}, {"O": 0.0305, "H": 0.03069789, "L": 0.0305, "C": 0.03050001, "V": 45.2711728, "T": "2018-01-20T21:15:00", "BV": 1.38155702}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.03050001, "V": 21.30078121, "T": "2018-01-20T21:20:00", "BV": 0.65129522}, {"O": 0.03050001, "H": 0.03064489, "L": 0.0305, "C": 0.0305, "V": 33.77623315, "T": "2018-01-20T21:25:00", "BV": 1.03020405}, {"O": 0.0305, "H": 0.03068165, "L": 0.0305, "C": 0.0305, "V": 280.77356365, "T": "2018-01-20T21:30:00", "BV": 8.56371778}, {"O": 0.0305, "H": 0.0306694, "L": 0.0305, "C": 0.0305, "V": 100.69552168, "T": "2018-01-20T21:35:00", "BV": 3.07140661}, {"O": 0.03063689, "H": 0.0306369, "L": 0.0301, "C": 0.03016489, "V": 358.61929911, "T": "2018-01-20T21:40:00", "BV": 10.85361219}, {"O": 0.03016489, "H": 0.03016489, "L": 0.03, "C": 0.03000001, "V": 121.20143042, "T": "2018-01-20T21:45:00", "BV": 3.64303969}, {"O": 0.03000001, "H": 0.03016252, "L": 0.03, "C": 0.03007121, "V": 55.17461863, "T": "2018-01-20T21:50:00", "BV": 1.66029376}, {"O": 0.03007121, "H": 0.03007121, "L": 0.0300095, "C": 0.030071, "V": 22.92437084, "T": "2018-01-20T21:55:00", "BV": 0.6888283}, {"O": 0.03007069, "H": 0.03007101, "L": 0.02992473, "C": 0.03007101, "V": 163.78828978, "T": "2018-01-20T22:00:00", "BV": 4.92269177}, {"O": 0.03007101, "H": 0.03016167, "L": 0.030065, "C": 0.03016166, "V": 15.94272748, "T": "2018-01-20T22:05:00", "BV": 0.47977217}, {"O": 0.03016163, "H": 0.03016163, "L": 0.030066, "C": 0.03006601, "V": 35.53976489, "T": "2018-01-20T22:10:00", "BV": 1.07108776}, {"O": 0.03006601, "H": 0.03016073, "L": 0.030066, "C": 0.0301, "V": 16.74287839, "T": "2018-01-20T22:15:00", "BV": 0.50362266}, {"O": 0.0301, "H": 0.03016073, "L": 0.030065, "C": 0.03016066, "V": 19.43516464, "T": "2018-01-20T22:20:00", "BV": 0.58454837}, {"O": 0.03016053, "H": 0.03016053, "L": 0.02994484, "C": 0.03015495, "V": 35.86168488, "T": "2018-01-20T22:25:00", "BV": 1.08041359}, {"O": 0.03015491, "H": 0.03015494, "L": 0.02998271, "C": 0.03000001, "V": 4.62141592, "T": "2018-01-20T22:30:00", "BV": 0.13930812}, {"O": 0.03015398, "H": 0.03015398, "L": 0.02999999, "C": 0.03015345, "V": 41.47415274, "T": "2018-01-20T22:35:00", "BV": 1.2458815}, {"O": 0.0299959, "H": 0.03015325, "L": 0.02998271, "C": 0.02998271, "V": 39.1752199, "T": "2018-01-20T22:40:00", "BV": 1.17477939}, {"O": 0.03015323, "H": 0.03015323, "L": 0.02998272, "C": 0.03000133, "V": 41.75370821, "T": "2018-01-20T22:45:00", "BV": 1.25672035}, {"O": 0.03010307, "H": 0.03015199, "L": 0.03010307, "C": 0.03015198, "V": 2.5447098, "T": "2018-01-20T22:50:00", "BV": 0.07667304}, {"O": 0.03005, "H": 0.03015197, "L": 0.03005, "C": 0.03005005, "V": 2.29669027, "T": "2018-01-20T22:55:00", "BV": 0.0690344}, {"O": 0.03005006, "H": 0.03015195, "L": 0.03005005, "C": 0.03014699, "V": 12.62946974, "T": "2018-01-20T23:00:00", "BV": 0.37981653}, {"O": 0.03014699, "H": 0.03014699, "L": 0.0300501, "C": 0.03014698, "V": 21.47200359, "T": "2018-01-20T23:05:00", "BV": 0.64722025}, {"O": 0.03005011, "H": 0.03014697, "L": 0.02990013, "C": 0.0300236, "V": 563.59452944, "T": "2018-01-20T23:10:00", "BV": 16.94760695}, {"O": 0.0300236, "H": 0.03012795, "L": 0.02992472, "C": 0.03011961, "V": 18.18469701, "T": "2018-01-20T23:15:00", "BV": 0.54588118}, {"O": 0.03002216, "H": 0.03011983, "L": 0.02992472, "C": 0.03011885, "V": 17.87003059, "T": "2018-01-20T23:20:00", "BV": 0.53628327}, {"O": 0.0301184, "H": 0.03012799, "L": 0.03002203, "C": 0.03012799, "V": 9.36188924, "T": "2018-01-20T23:25:00", "BV": 0.28134374}, {"O": 0.03002204, "H": 0.030128, "L": 0.03002203, "C": 0.03009787, "V": 10.92094147, "T": "2018-01-20T23:30:00", "BV": 0.32896094}, {"O": 0.03009787, "H": 0.030128, "L": 0.03004436, "C": 0.030128, "V": 40.84796057, "T": "2018-01-20T23:35:00", "BV": 1.22869864}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 43.89693792, "T": "2018-01-20T23:40:00", "BV": 1.31972344}, {"O": 0.030128, "H": 0.030128, "L": 0.03004437, "C": 0.030128, "V": 27.04898491, "T": "2018-01-20T23:45:00", "BV": 0.81443598}, {"O": 0.030128, "H": 0.03012896, "L": 0.03004437, "C": 0.03004437, "V": 50.55660564, "T": "2018-01-20T23:50:00", "BV": 1.5221735}, {"O": 0.03012891, "H": 0.03012891, "L": 0.03004437, "C": 0.03004437, "V": 35.36251091, "T": "2018-01-20T23:55:00", "BV": 1.06304792}, {"O": 0.03012783, "H": 0.030231, "L": 0.03004437, "C": 0.03018032, "V": 601.7581115, "T": "2018-01-21T00:00:00", "BV": 18.1075029}, {"O": 0.03017991, "H": 0.03017996, "L": 0.03004437, "C": 0.03015, "V": 282.8269659, "T": "2018-01-21T00:05:00", "BV": 8.52823976}, {"O": 0.03004437, "H": 0.03038575, "L": 0.03004437, "C": 0.03038572, "V": 75.45641802, "T": "2018-01-21T00:10:00", "BV": 2.278368}, {"O": 0.03038572, "H": 0.0305999, "L": 0.03014602, "C": 0.0304903, "V": 77.06191351, "T": "2018-01-21T00:15:00", "BV": 2.34338215}, {"O": 0.0305999, "H": 0.03061394, "L": 0.0304903, "C": 0.03061394, "V": 34.12208816, "T": "2018-01-21T00:20:00", "BV": 1.04155165}, {"O": 0.03056014, "H": 0.03061394, "L": 0.0304, "C": 0.0304, "V": 161.39344548, "T": "2018-01-21T00:25:00", "BV": 4.92247942}, {"O": 0.0304, "H": 0.0305389, "L": 0.0302, "C": 0.03020668, "V": 39.18961797, "T": "2018-01-21T00:30:00", "BV": 1.18677625}, {"O": 0.03020668, "H": 0.03048684, "L": 0.03004437, "C": 0.03004447, "V": 22.26258515, "T": "2018-01-21T00:35:00", "BV": 0.67116674}, {"O": 0.03035, "H": 0.03047366, "L": 0.03004437, "C": 0.03004437, "V": 79.76244915, "T": "2018-01-21T00:40:00", "BV": 2.3972856}, {"O": 0.03004437, "H": 0.0302, "L": 0.03004437, "C": 0.03004438, "V": 49.5181249, "T": "2018-01-21T00:45:00", "BV": 1.49109208}, {"O": 0.03019991, "H": 0.03031798, "L": 0.03004437, "C": 0.03031798, "V": 39.33111637, "T": "2018-01-21T00:50:00", "BV": 1.18590242}, {"O": 0.03004437, "H": 0.03031747, "L": 0.03004437, "C": 0.03004437, "V": 21.45472578, "T": "2018-01-21T00:55:00", "BV": 0.64540317}, {"O": 0.03004437, "H": 0.03024932, "L": 0.02985, "C": 0.02985, "V": 145.76561365, "T": "2018-01-21T01:00:00", "BV": 4.38083514}, {"O": 0.03011642, "H": 0.03011646, "L": 0.02980177, "C": 0.03011466, "V": 187.07170369, "T": "2018-01-21T01:05:00", "BV": 5.62044255}, {"O": 0.03011466, "H": 0.03011499, "L": 0.02999618, "C": 0.03010139, "V": 76.30049894, "T": "2018-01-21T01:10:00", "BV": 2.29716502}, {"O": 0.03010115, "H": 0.03010115, "L": 0.02980199, "C": 0.02980199, "V": 24.43407963, "T": "2018-01-21T01:15:00", "BV": 0.72867928}, {"O": 0.02980199, "H": 0.03000167, "L": 0.029765, "C": 0.0299801, "V": 30.86686656, "T": "2018-01-21T01:20:00", "BV": 0.92411261}, {"O": 0.02996008, "H": 0.02996008, "L": 0.02975015, "C": 0.02995916, "V": 13.90521077, "T": "2018-01-21T01:25:00", "BV": 0.4163328}, {"O": 0.0299591, "H": 0.0299591, "L": 0.02975015, "C": 0.02975016, "V": 29.12052451, "T": "2018-01-21T01:30:00", "BV": 0.87128976}, {"O": 0.02995867, "H": 0.02995868, "L": 0.02975601, "C": 0.02985731, "V": 69.08278032, "T": "2018-01-21T01:35:00", "BV": 2.06675803}, {"O": 0.029857, "H": 0.02985731, "L": 0.0296859, "C": 0.02985688, "V": 65.24306885, "T": "2018-01-21T01:40:00", "BV": 1.93856435}, {"O": 0.02985688, "H": 0.02985688, "L": 0.02964358, "C": 0.02985668, "V": 9.86679728, "T": "2018-01-21T01:45:00", "BV": 0.29364944}, {"O": 0.02964405, "H": 0.02985667, "L": 0.02964396, "C": 0.02985666, "V": 7.70501847, "T": "2018-01-21T01:50:00", "BV": 0.22884532}, {"O": 0.02985666, "H": 0.02985666, "L": 0.02964444, "C": 0.02985577, "V": 17.23642174, "T": "2018-01-21T01:55:00", "BV": 0.51443083}, {"O": 0.02968558, "H": 0.02985625, "L": 0.02968558, "C": 0.02968561, "V": 22.32861786, "T": "2018-01-21T02:00:00", "BV": 0.66542565}, {"O": 0.02968561, "H": 0.02995908, "L": 0.02964501, "C": 0.02995865, "V": 77.98146965, "T": "2018-01-21T02:05:00", "BV": 2.32815347}, {"O": 0.02995865, "H": 0.02995921, "L": 0.02965131, "C": 0.02993924, "V": 31.20556897, "T": "2018-01-21T02:10:00", "BV": 0.93432383}, {"O": 0.02993924, "H": 0.03005, "L": 0.02993923, "C": 0.03000002, "V": 4.94922891, "T": "2018-01-21T02:15:00", "BV": 0.14840923}, {"O": 0.03008143, "H": 0.0302493, "L": 0.03, "C": 0.03010139, "V": 29.89399332, "T": "2018-01-21T02:20:00", "BV": 0.90060325}, {"O": 0.03010139, "H": 0.03024438, "L": 0.03010139, "C": 0.03010199, "V": 21.22913711, "T": "2018-01-21T02:25:00", "BV": 0.64052519}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.03010139, "V": 39.13034999, "T": "2018-01-21T02:30:00", "BV": 1.17787852}, {"O": 0.03010139, "H": 0.03010199, "L": 0.03010139, "C": 0.0301014, "V": 59.74781526, "T": "2018-01-21T02:35:00", "BV": 1.79849389}, {"O": 0.03010139, "H": 0.03024303, "L": 0.03010139, "C": 0.03010139, "V": 124.37584922, "T": "2018-01-21T02:40:00", "BV": 3.74391555}, {"O": 0.03010139, "H": 0.03024211, "L": 0.03010139, "C": 0.03010139, "V": 106.9734785, "T": "2018-01-21T02:45:00", "BV": 3.22016329}, {"O": 0.03024197, "H": 0.03024197, "L": 0.03010139, "C": 0.03010139, "V": 24.48116376, "T": "2018-01-21T02:50:00", "BV": 0.73723193}, {"O": 0.03017998, "H": 0.03024965, "L": 0.03010139, "C": 0.030102, "V": 14.00258077, "T": "2018-01-21T02:55:00", "BV": 0.42255551}, {"O": 0.03017987, "H": 0.03039791, "L": 0.03010202, "C": 0.0301352, "V": 33.48357892, "T": "2018-01-21T03:00:00", "BV": 1.01415949}, {"O": 0.03010365, "H": 0.03038313, "L": 0.03010353, "C": 0.03011004, "V": 9.12860866, "T": "2018-01-21T03:05:00", "BV": 0.27570561}, {"O": 0.03011008, "H": 0.03037207, "L": 0.030102, "C": 0.03029487, "V": 23.70345366, "T": "2018-01-21T03:10:00", "BV": 0.71623592}, {"O": 0.03029487, "H": 0.0303, "L": 0.03010139, "C": 0.03010139, "V": 230.75899129, "T": "2018-01-21T03:15:00", "BV": 6.95003719}, {"O": 0.03010139, "H": 0.03029931, "L": 0.03010139, "C": 0.03029808, "V": 60.16892895, "T": "2018-01-21T03:20:00", "BV": 1.81156924}, {"O": 0.03010139, "H": 0.03029632, "L": 0.03010139, "C": 0.03029632, "V": 1.36962304, "T": "2018-01-21T03:25:00", "BV": 0.0414328}, {"O": 0.03029633, "H": 0.03029634, "L": 0.03029593, "C": 0.03029597, "V": 9.50807376, "T": "2018-01-21T03:30:00", "BV": 0.28805953}, {"O": 0.03029596, "H": 0.030296, "L": 0.03019868, "C": 0.03029599, "V": 13.870159, "T": "2018-01-21T03:35:00", "BV": 0.42019113}, {"O": 0.030296, "H": 0.03029888, "L": 0.030102, "C": 0.030102, "V": 87.90031254, "T": "2018-01-21T03:40:00", "BV": 2.66049698}, {"O": 0.03010139, "H": 0.03022037, "L": 0.02991004, "C": 0.03021903, "V": 36.7821705, "T": "2018-01-21T03:45:00", "BV": 1.10917301}, {"O": 0.03021881, "H": 0.03021915, "L": 0.02992048, "C": 0.03021751, "V": 8.91142771, "T": "2018-01-21T03:50:00", "BV": 0.26868069}, {"O": 0.03021683, "H": 0.03021683, "L": 0.03, "C": 0.03, "V": 3.72211402, "T": "2018-01-21T03:55:00", "BV": 0.11233291}, {"O": 0.02992, "H": 0.02999999, "L": 0.0298, "C": 0.02987185, "V": 21.84081113, "T": "2018-01-21T04:00:00", "BV": 0.65222865}, {"O": 0.0298, "H": 0.02987185, "L": 0.02946464, "C": 0.02946466, "V": 126.35692253, "T": "2018-01-21T04:05:00", "BV": 3.7389032}, {"O": 0.0294648, "H": 0.02972959, "L": 0.0294648, "C": 0.02967907, "V": 99.10828788, "T": "2018-01-21T04:10:00", "BV": 2.92586169}, {"O": 0.0297279, "H": 0.02972814, "L": 0.02946667, "C": 0.0295043, "V": 14.71089469, "T": "2018-01-21T04:15:00", "BV": 0.43624253}, {"O": 0.02950441, "H": 0.02969999, "L": 0.02947544, "C": 0.02969403, "V": 31.14671842, "T": "2018-01-21T04:20:00", "BV": 0.92043365}, {"O": 0.02969403, "H": 0.02969403, "L": 0.02948415, "C": 0.02948415, "V": 48.97434755, "T": "2018-01-21T04:25:00", "BV": 1.45275335}, {"O": 0.02969402, "H": 0.02969403, "L": 0.02947627, "C": 0.02969395, "V": 7.95571798, "T": "2018-01-21T04:30:00", "BV": 0.23567966}, {"O": 0.0295, "H": 0.0297, "L": 0.0295, "C": 0.0297, "V": 21.92838735, "T": "2018-01-21T04:35:00", "BV": 0.64784544}, {"O": 0.0295, "H": 0.02969981, "L": 0.02943326, "C": 0.02943326, "V": 70.73125472, "T": "2018-01-21T04:40:00", "BV": 2.08678243}, {"O": 0.02969875, "H": 0.02969875, "L": 0.02943326, "C": 0.02943569, "V": 25.0313299, "T": "2018-01-21T04:45:00", "BV": 0.73911588}, {"O": 0.02943569, "H": 0.02972814, "L": 0.02943566, "C": 0.02944336, "V": 102.85267316, "T": "2018-01-21T04:50:00", "BV": 3.03670164}, {"O": 0.02970001, "H": 0.02986542, "L": 0.02944376, "C": 0.02945137, "V": 181.28300097, "T": "2018-01-21T04:55:00", "BV": 5.35307807}, {"O": 0.02974737, "H": 0.02979999, "L": 0.02951784, "C": 0.02952003, "V": 73.27680309, "T": "2018-01-21T05:00:00", "BV": 2.17393352}, {"O": 0.02979644, "H": 0.02979644, "L": 0.02945102, "C": 0.02945112, "V": 41.15818838, "T": "2018-01-21T05:05:00", "BV": 1.22442452}, {"O": 0.02979316, "H": 0.02979317, "L": 0.02941322, "C": 0.02941322, "V": 37.86153882, "T": "2018-01-21T05:10:00", "BV": 1.12146538}, {"O": 0.02957597, "H": 0.02973575, "L": 0.02945009, "C": 0.02957597, "V": 35.11633122, "T": "2018-01-21T05:15:00", "BV": 1.03802352}, {"O": 0.02957596, "H": 0.02974999, "L": 0.02945, "C": 0.02971638, "V": 13.22048413, "T": "2018-01-21T05:20:00", "BV": 0.39125922}, {"O": 0.02971637, "H": 0.02999892, "L": 0.02941321, "C": 0.02999384, "V": 200.25516822, "T": "2018-01-21T05:25:00", "BV": 5.96888687}, {"O": 0.0299936, "H": 0.0299936, "L": 0.02960005, "C": 0.02997584, "V": 77.27569627, "T": "2018-01-21T05:30:00", "BV": 2.29152613}, {"O": 0.02997532, "H": 0.02997532, "L": 0.02962456, "C": 0.02962818, "V": 18.41065324, "T": "2018-01-21T05:35:00", "BV": 0.54751085}, {"O": 0.02963179, "H": 0.02993627, "L": 0.02963179, "C": 0.02963617, "V": 6.08997313, "T": "2018-01-21T05:40:00", "BV": 0.18184235}, {"O": 0.02992231, "H": 0.02992231, "L": 0.02963903, "C": 0.02992172, "V": 13.84952385, "T": "2018-01-21T05:45:00", "BV": 0.4112408}, {"O": 0.02964071, "H": 0.0299186, "L": 0.02964071, "C": 0.02991725, "V": 13.37207802, "T": "2018-01-21T05:50:00", "BV": 0.39973973}, {"O": 0.02991681, "H": 0.0299186, "L": 0.02960001, "C": 0.02991824, "V": 25.45672956, "T": "2018-01-21T05:55:00", "BV": 0.75563232}, {"O": 0.02991766, "H": 0.02991766, "L": 0.02960411, "C": 0.02988666, "V": 44.51898432, "T": "2018-01-21T06:00:00", "BV": 1.330076}, {"O": 0.02960456, "H": 0.02988471, "L": 0.0296045, "C": 0.02988442, "V": 14.12909787, "T": "2018-01-21T06:05:00", "BV": 0.42043874}, {"O": 0.02988465, "H": 0.02993627, "L": 0.02975351, "C": 0.02993627, "V": 30.77919626, "T": "2018-01-21T06:10:00", "BV": 0.92118586}, {"O": 0.02993626, "H": 0.02993627, "L": 0.02968692, "C": 0.02975351, "V": 8.2527504, "T": "2018-01-21T06:15:00", "BV": 0.24559667}, {"O": 0.02989483, "H": 0.02993627, "L": 0.0297535, "C": 0.0297535, "V": 16.53870071, "T": "2018-01-21T06:20:00", "BV": 0.49230964}, {"O": 0.0297535, "H": 0.02975354, "L": 0.0297535, "C": 0.02975352, "V": 53.74325667, "T": "2018-01-21T06:25:00", "BV": 1.59905036}, {"O": 0.02975352, "H": 0.03, "L": 0.0297535, "C": 0.02999001, "V": 43.8377326, "T": "2018-01-21T06:30:00", "BV": 1.31129549}, {"O": 0.0297629, "H": 0.03, "L": 0.0297535, "C": 0.03, "V": 64.54301899, "T": "2018-01-21T06:35:00", "BV": 1.92482298}, {"O": 0.03, "H": 0.0300196, "L": 0.02976472, "C": 0.0300196, "V": 49.3122928, "T": "2018-01-21T06:40:00", "BV": 1.47932696}, {"O": 0.03, "H": 0.0302, "L": 0.03, "C": 0.03019826, "V": 129.23111933, "T": "2018-01-21T06:45:00", "BV": 3.89397321}, {"O": 0.03, "H": 0.03021685, "L": 0.03, "C": 0.0301788, "V": 20.58262004, "T": "2018-01-21T06:50:00", "BV": 0.61989866}, {"O": 0.0301788, "H": 0.03024992, "L": 0.0299, "C": 0.03000039, "V": 20.39167723, "T": "2018-01-21T06:55:00", "BV": 0.61487188}, {"O": 0.03024894, "H": 0.03024894, "L": 0.02990052, "C": 0.02990218, "V": 37.64047256, "T": "2018-01-21T07:00:00", "BV": 1.12637642}, {"O": 0.0302462, "H": 0.0302462, "L": 0.0298505, "C": 0.03008986, "V": 27.65491147, "T": "2018-01-21T07:05:00", "BV": 0.82675099}, {"O": 0.03008879, "H": 0.03019996, "L": 0.02979057, "C": 0.03009977, "V": 34.41016991, "T": "2018-01-21T07:10:00", "BV": 1.03431203}, {"O": 0.02979071, "H": 0.03009929, "L": 0.02976411, "C": 0.03008931, "V": 15.74014126, "T": "2018-01-21T07:15:00", "BV": 0.47253493}, {"O": 0.02979, "H": 0.03006957, "L": 0.02979, "C": 0.02979441, "V": 4.08070426, "T": "2018-01-21T07:20:00", "BV": 0.12175813}, {"O": 0.02979642, "H": 0.03006655, "L": 0.02975, "C": 0.03006655, "V": 29.34971892, "T": "2018-01-21T07:25:00", "BV": 0.87428477}, {"O": 0.03002853, "H": 0.03002853, "L": 0.0297, "C": 0.02999859, "V": 5.71793923, "T": "2018-01-21T07:30:00", "BV": 0.17133419}, {"O": 0.02965, "H": 0.02999843, "L": 0.02963249, "C": 0.02994939, "V": 7.10437081, "T": "2018-01-21T07:35:00", "BV": 0.21095824}, {"O": 0.02963777, "H": 0.02994931, "L": 0.02963777, "C": 0.02994788, "V": 43.65385861, "T": "2018-01-21T07:40:00", "BV": 1.29562644}, {"O": 0.02994692, "H": 0.02994699, "L": 0.02943, "C": 0.0296, "V": 168.26506433, "T": "2018-01-21T07:45:00", "BV": 4.97399217}, {"O": 0.0296, "H": 0.02979975, "L": 0.0294, "C": 0.02967121, "V": 60.87605362, "T": "2018-01-21T07:50:00", "BV": 1.80351283}, {"O": 0.02967124, "H": 0.02985, "L": 0.02967116, "C": 0.02984983, "V": 8.43286737, "T": "2018-01-21T07:55:00", "BV": 0.25098985}, {"O": 0.02984991, "H": 0.0300016, "L": 0.02967137, "C": 0.0298, "V": 57.96853525, "T": "2018-01-21T08:00:00", "BV": 1.73251392}, {"O": 0.0298, "H": 0.02987706, "L": 0.029716, "C": 0.02984999, "V": 4.64131399, "T": "2018-01-21T08:05:00", "BV": 0.13846201}, {"O": 0.02973084, "H": 0.03002742, "L": 0.02973084, "C": 0.02984999, "V": 8.52829096, "T": "2018-01-21T08:10:00", "BV": 0.25457367}, {"O": 0.02975798, "H": 0.03004073, "L": 0.02971433, "C": 0.02972, "V": 21.52591661, "T": "2018-01-21T08:15:00", "BV": 0.64090295}, {"O": 0.02987789, "H": 0.0298779, "L": 0.02951548, "C": 0.02951548, "V": 23.29098374, "T": "2018-01-21T08:20:00", "BV": 0.69203239}, {"O": 0.02987796, "H": 0.02987796, "L": 0.02984998, "C": 0.02985, "V": 34.20147946, "T": "2018-01-21T08:25:00", "BV": 1.02091878}, {"O": 0.02985, "H": 0.0299, "L": 0.02973997, "C": 0.0299, "V": 81.32721543, "T": "2018-01-21T08:30:00", "BV": 2.43016026}, {"O": 0.02989999, "H": 0.0299, "L": 0.02974218, "C": 0.0299, "V": 38.38322269, "T": "2018-01-21T08:35:00", "BV": 1.14709609}, {"O": 0.0299, "H": 0.0299, "L": 0.02961465, "C": 0.02989997, "V": 25.1727462, "T": "2018-01-21T08:40:00", "BV": 0.74982233}, {"O": 0.02989997, "H": 0.0299, "L": 0.02956107, "C": 0.02984984, "V": 24.39225227, "T": "2018-01-21T08:45:00", "BV": 0.72591836}, {"O": 0.02984985, "H": 0.02985, "L": 0.02972298, "C": 0.029845, "V": 1.70267698, "T": "2018-01-21T08:50:00", "BV": 0.05077819}, {"O": 0.02984499, "H": 0.02985, "L": 0.02972299, "C": 0.02985, "V": 26.83674788, "T": "2018-01-21T08:55:00", "BV": 0.79902165}, {"O": 0.02984999, "H": 0.03, "L": 0.02972921, "C": 0.02999999, "V": 142.93179548, "T": "2018-01-21T09:00:00", "BV": 4.27198026}, {"O": 0.02975697, "H": 0.03, "L": 0.02975696, "C": 0.03, "V": 109.39714271, "T": "2018-01-21T09:05:00", "BV": 3.26947164}, {"O": 0.02999998, "H": 0.03004074, "L": 0.02980006, "C": 0.03004074, "V": 123.16593363, "T": "2018-01-21T09:10:00", "BV": 3.69491714}, {"O": 0.03004074, "H": 0.03009836, "L": 0.02980007, "C": 0.02990155, "V": 80.78505037, "T": "2018-01-21T09:15:00", "BV": 2.41888469}, {"O": 0.02980007, "H": 0.02999987, "L": 0.02975222, "C": 0.02975222, "V": 29.27182614, "T": "2018-01-21T09:20:00", "BV": 0.87334799}, {"O": 0.02999933, "H": 0.02999997, "L": 0.02972921, "C": 0.0298, "V": 81.87829984, "T": "2018-01-21T09:25:00", "BV": 2.4485284}, {"O": 0.0298, "H": 0.0299492, "L": 0.02961263, "C": 0.02994914, "V": 11.35515073, "T": "2018-01-21T09:30:00", "BV": 0.33839148}, {"O": 0.02961249, "H": 0.02994739, "L": 0.02961248, "C": 0.02961248, "V": 6.8165115, "T": "2018-01-21T09:35:00", "BV": 0.20197616}, {"O": 0.02972703, "H": 0.02995, "L": 0.02972703, "C": 0.02978226, "V": 16.76214889, "T": "2018-01-21T09:40:00", "BV": 0.50004575}, {"O": 0.02989998, "H": 0.02989999, "L": 0.0296, "C": 0.02971777, "V": 13.75880658, "T": "2018-01-21T09:45:00", "BV": 0.40922916}, {"O": 0.02971777, "H": 0.02988597, "L": 0.02971777, "C": 0.02988597, "V": 9.14233273, "T": "2018-01-21T09:50:00", "BV": 0.27284736}, {"O": 0.02988597, "H": 0.0299, "L": 0.02965706, "C": 0.0299, "V": 34.14062985, "T": "2018-01-21T09:55:00", "BV": 1.01954277}, {"O": 0.02968244, "H": 0.0299, "L": 0.02960693, "C": 0.02960693, "V": 31.44117874, "T": "2018-01-21T10:00:00", "BV": 0.93772566}, {"O": 0.02960798, "H": 0.02999886, "L": 0.02956117, "C": 0.0298967, "V": 180.9760191, "T": "2018-01-21T10:05:00", "BV": 5.38489983}, {"O": 0.02989579, "H": 0.02989612, "L": 0.02960016, "C": 0.02989612, "V": 5.20452449, "T": "2018-01-21T10:10:00", "BV": 0.15483907}, {"O": 0.02989612, "H": 0.02989988, "L": 0.02965, "C": 0.0298996, "V": 5.16908211, "T": "2018-01-21T10:15:00", "BV": 0.15451353}, {"O": 0.0298993, "H": 0.0298993, "L": 0.02975102, "C": 0.02975102, "V": 18.26921902, "T": "2018-01-21T10:20:00", "BV": 0.54396615}, {"O": 0.02978078, "H": 0.02989983, "L": 0.02975102, "C": 0.02975102, "V": 1.53490986, "T": "2018-01-21T10:25:00", "BV": 0.04567902}, {"O": 0.02989984, "H": 0.02999931, "L": 0.02975107, "C": 0.02975201, "V": 119.07821375, "T": "2018-01-21T10:30:00", "BV": 3.56078784}, {"O": 0.02999931, "H": 0.0302, "L": 0.02978648, "C": 0.02999637, "V": 15.76931382, "T": "2018-01-21T10:35:00", "BV": 0.47401564}, {"O": 0.0302, "H": 0.0302, "L": 0.02999698, "C": 0.03019995, "V": 8.22076272, "T": "2018-01-21T10:40:00", "BV": 0.24689161}, {"O": 0.03019995, "H": 0.0302, "L": 0.02999967, "C": 0.0302, "V": 63.09260244, "T": "2018-01-21T10:45:00", "BV": 1.90291478}, {"O": 0.0302, "H": 0.0302, "L": 0.03019999, "C": 0.0302, "V": 20.029263, "T": "2018-01-21T10:50:00", "BV": 0.60488356}, {"O": 0.03019999, "H": 0.0302, "L": 0.03001373, "C": 0.03019998, "V": 11.12717232, "T": "2018-01-21T10:55:00", "BV": 0.33570412}, {"O": 0.03019998, "H": 0.03019998, "L": 0.03001949, "C": 0.03001997, "V": 9.84263991, "T": "2018-01-21T11:00:00", "BV": 0.29622179}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02990001, "C": 0.02990001, "V": 27.52825688, "T": "2018-01-21T11:05:00", "BV": 0.82986538}, {"O": 0.02990002, "H": 0.0301949, "L": 0.02990001, "C": 0.0301949, "V": 2.24480225, "T": "2018-01-21T11:10:00", "BV": 0.06718902}, {"O": 0.03017317, "H": 0.03017317, "L": 0.0299, "C": 0.02990007, "V": 5.24123189, "T": "2018-01-21T11:15:00", "BV": 0.15681305}, {"O": 0.02990024, "H": 0.03013921, "L": 0.02990003, "C": 0.02999997, "V": 27.23990893, "T": "2018-01-21T11:20:00", "BV": 0.81625789}, {"O": 0.02999997, "H": 0.03019998, "L": 0.02990003, "C": 0.02999997, "V": 79.077559, "T": "2018-01-21T11:25:00", "BV": 2.38279871}, {"O": 0.02999997, "H": 0.03019992, "L": 0.02999994, "C": 0.02999997, "V": 36.10020468, "T": "2018-01-21T11:30:00", "BV": 1.08302282}, {"O": 0.02999997, "H": 0.03029775, "L": 0.02990003, "C": 0.02990384, "V": 29.26285232, "T": "2018-01-21T11:35:00", "BV": 0.87903452}, {"O": 0.03029578, "H": 0.03029578, "L": 0.02995355, "C": 0.03028397, "V": 10.48103157, "T": "2018-01-21T11:40:00", "BV": 0.31514079}, {"O": 0.03028384, "H": 0.03035, "L": 0.02995543, "C": 0.03028132, "V": 8.54244165, "T": "2018-01-21T11:45:00", "BV": 0.25852373}, {"O": 0.03007173, "H": 0.0304, "L": 0.0300505, "C": 0.0300505, "V": 17.24329682, "T": "2018-01-21T11:50:00", "BV": 0.51935799}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03005051, "C": 0.03005051, "V": 1.33243562, "T": "2018-01-21T11:55:00", "BV": 0.04021758}, {"O": 0.0302222, "H": 0.0302222, "L": 0.03006, "C": 0.0302222, "V": 5.83707786, "T": "2018-01-21T12:00:00", "BV": 0.17623084}, {"O": 0.0302222, "H": 0.0304, "L": 0.03006455, "C": 0.0304, "V": 18.03468901, "T": "2018-01-21T12:05:00", "BV": 0.54470295}, {"O": 0.0304, "H": 0.03055, "L": 0.03020002, "C": 0.03051403, "V": 92.48776369, "T": "2018-01-21T12:10:00", "BV": 2.81616291}, {"O": 0.03051321, "H": 0.03051346, "L": 0.03020001, "C": 0.03020001, "V": 34.68467127, "T": "2018-01-21T12:15:00", "BV": 1.05048319}, {"O": 0.03020001, "H": 0.03043277, "L": 0.03000034, "C": 0.03043277, "V": 12.91510419, "T": "2018-01-21T12:20:00", "BV": 0.39019715}, {"O": 0.03042985, "H": 0.03043, "L": 0.03010481, "C": 0.03042997, "V": 27.18799783, "T": "2018-01-21T12:25:00", "BV": 0.8266507}, {"O": 0.03042997, "H": 0.03043, "L": 0.03011066, "C": 0.03041845, "V": 6.48861448, "T": "2018-01-21T12:30:00", "BV": 0.19662248}, {"O": 0.030408, "H": 0.030408, "L": 0.03030337, "C": 0.03040671, "V": 17.02427927, "T": "2018-01-21T12:35:00", "BV": 0.51765787}, {"O": 0.0303042, "H": 0.03040675, "L": 0.03012117, "C": 0.03012117, "V": 6.90826495, "T": "2018-01-21T12:40:00", "BV": 0.20914627}, {"O": 0.03012137, "H": 0.03044991, "L": 0.03012137, "C": 0.03044981, "V": 6.18869677, "T": "2018-01-21T12:45:00", "BV": 0.18797356}, {"O": 0.03044966, "H": 0.03045, "L": 0.03021279, "C": 0.03043861, "V": 17.85314427, "T": "2018-01-21T12:50:00", "BV": 0.54308886}, {"O": 0.03043859, "H": 0.03053147, "L": 0.0300001, "C": 0.03044302, "V": 351.41736234, "T": "2018-01-21T12:55:00", "BV": 10.61529787}, {"O": 0.0304428, "H": 0.0304428, "L": 0.0301, "C": 0.0301, "V": 4.90393256, "T": "2018-01-21T13:00:00", "BV": 0.14793099}, {"O": 0.03010004, "H": 0.03029996, "L": 0.03, "C": 0.03024947, "V": 16.39212846, "T": "2018-01-21T13:05:00", "BV": 0.49304354}, {"O": 0.03019961, "H": 0.03019961, "L": 0.03000003, "C": 0.03014983, "V": 1.73549459, "T": "2018-01-21T13:10:00", "BV": 0.05233873}, {"O": 0.03014974, "H": 0.03014975, "L": 0.03000005, "C": 0.03014625, "V": 20.49171434, "T": "2018-01-21T13:15:00", "BV": 0.61586311}, {"O": 0.03014625, "H": 0.03014991, "L": 0.03, "C": 0.0301479, "V": 27.3756207, "T": "2018-01-21T13:20:00", "BV": 0.82203389}, {"O": 0.0301479, "H": 0.0301479, "L": 0.03014739, "C": 0.03014739, "V": 5.41884784, "T": "2018-01-21T13:25:00", "BV": 0.16336653}, {"O": 0.03000001, "H": 0.0301479, "L": 0.03000001, "C": 0.03014782, "V": 31.06442468, "T": "2018-01-21T13:30:00", "BV": 0.93589267}, {"O": 0.03014782, "H": 0.03019795, "L": 0.03014782, "C": 0.0301479, "V": 22.78090753, "T": "2018-01-21T13:35:00", "BV": 0.68683285}, {"O": 0.0300555, "H": 0.0301479, "L": 0.03000003, "C": 0.03000033, "V": 2.51877773, "T": "2018-01-21T13:40:00", "BV": 0.07585271}, {"O": 0.03000061, "H": 0.03014789, "L": 0.03000058, "C": 0.03014788, "V": 5.19299073, "T": "2018-01-21T13:45:00", "BV": 0.15582453}, {"O": 0.03000028, "H": 0.03019902, "L": 0.03000026, "C": 0.03000102, "V": 3.33602005, "T": "2018-01-21T13:50:00", "BV": 0.1002495}, {"O": 0.03026665, "H": 0.03029835, "L": 0.030003, "C": 0.03029835, "V": 1.87119328, "T": "2018-01-21T13:55:00", "BV": 0.05659818}, {"O": 0.0302984, "H": 0.03029858, "L": 0.03000102, "C": 0.03029779, "V": 20.90264863, "T": "2018-01-21T14:00:00", "BV": 0.62949862}, {"O": 0.03029775, "H": 0.03029775, "L": 0.03029754, "C": 0.03029754, "V": 0.76954579, "T": "2018-01-21T14:05:00", "BV": 0.02331545}, {"O": 0.03018145, "H": 0.03029766, "L": 0.03007, "C": 0.03029766, "V": 31.15473568, "T": "2018-01-21T14:10:00", "BV": 0.93846737}, {"O": 0.03029766, "H": 0.03041163, "L": 0.03010181, "C": 0.03010237, "V": 21.32940188, "T": "2018-01-21T14:15:00", "BV": 0.64467262}, {"O": 0.03029164, "H": 0.03029164, "L": 0.0300625, "C": 0.03006351, "V": 7.26993043, "T": "2018-01-21T14:20:00", "BV": 0.21882652}, {"O": 0.0300626, "H": 0.03029167, "L": 0.03005011, "C": 0.03029167, "V": 12.96096788, "T": "2018-01-21T14:25:00", "BV": 0.39157663}, {"O": 0.0302916, "H": 0.0302916, "L": 0.03005017, "C": 0.03005017, "V": 26.35738202, "T": "2018-01-21T14:30:00", "BV": 0.79264388}, {"O": 0.03029156, "H": 0.03029157, "L": 0.03000003, "C": 0.03006504, "V": 57.45322358, "T": "2018-01-21T14:35:00", "BV": 1.72715039}, {"O": 0.03006504, "H": 0.03006504, "L": 0.02985374, "C": 0.02986285, "V": 12.52406829, "T": "2018-01-21T14:40:00", "BV": 0.37551511}, {"O": 0.03006467, "H": 0.03006504, "L": 0.02975108, "C": 0.03, "V": 110.43432218, "T": "2018-01-21T14:45:00", "BV": 3.2922399}, {"O": 0.02977622, "H": 0.03018604, "L": 0.02977622, "C": 0.02980025, "V": 113.76470138, "T": "2018-01-21T14:50:00", "BV": 3.39377686}, {"O": 0.03005283, "H": 0.03019944, "L": 0.02990258, "C": 0.03019944, "V": 7.6407076, "T": "2018-01-21T14:55:00", "BV": 0.23020429}, {"O": 0.03019982, "H": 0.0302, "L": 0.02975142, "C": 0.02984732, "V": 212.2322288, "T": "2018-01-21T15:00:00", "BV": 6.33096269}, {"O": 0.03004997, "H": 0.03004997, "L": 0.02975257, "C": 0.03004832, "V": 448.39650178, "T": "2018-01-21T15:05:00", "BV": 13.34506608}, {"O": 0.03004812, "H": 0.03004812, "L": 0.02977612, "C": 0.0300454, "V": 152.56691059, "T": "2018-01-21T15:10:00", "BV": 4.54353845}, {"O": 0.03004515, "H": 0.03004515, "L": 0.0299166, "C": 0.0299166, "V": 1.98353093, "T": "2018-01-21T15:15:00", "BV": 0.05958998}, {"O": 0.03004378, "H": 0.03004389, "L": 0.02980125, "C": 0.03004376, "V": 107.88761, "T": "2018-01-21T15:20:00", "BV": 3.21586079}, {"O": 0.03004374, "H": 0.03004377, "L": 0.02980332, "C": 0.03004372, "V": 104.94498705, "T": "2018-01-21T15:25:00", "BV": 3.13395199}, {"O": 0.03004372, "H": 0.03004372, "L": 0.02980432, "C": 0.02981003, "V": 22.55972297, "T": "2018-01-21T15:30:00", "BV": 0.67547669}, {"O": 0.02999999, "H": 0.03, "L": 0.02976742, "C": 0.02977235, "V": 140.82824809, "T": "2018-01-21T15:35:00", "BV": 4.19438456}, {"O": 0.02977216, "H": 0.02999946, "L": 0.02976742, "C": 0.02976742, "V": 117.95702885, "T": "2018-01-21T15:40:00", "BV": 3.51646285}, {"O": 0.02976742, "H": 0.02976742, "L": 0.029689, "C": 0.02975, "V": 269.52807219, "T": "2018-01-21T15:45:00", "BV": 8.01336206}, {"O": 0.0296875, "H": 0.02975, "L": 0.0295, "C": 0.02950324, "V": 34.95744406, "T": "2018-01-21T15:50:00", "BV": 1.03457531}, {"O": 0.02974988, "H": 0.02974999, "L": 0.02950496, "C": 0.02974999, "V": 96.39449091, "T": "2018-01-21T15:55:00", "BV": 2.86494215}, {"O": 0.02974999, "H": 0.03002492, "L": 0.02974999, "C": 0.0299, "V": 83.22739487, "T": "2018-01-21T16:00:00", "BV": 2.48547853}, {"O": 0.02990021, "H": 0.03002224, "L": 0.02970027, "C": 0.02985883, "V": 7.05048939, "T": "2018-01-21T16:05:00", "BV": 0.21109673}, {"O": 0.02985883, "H": 0.03001443, "L": 0.02965, "C": 0.02985742, "V": 23.54039782, "T": "2018-01-21T16:10:00", "BV": 0.70203218}, {"O": 0.0298399, "H": 0.0298399, "L": 0.02969, "C": 0.02969, "V": 8.80336808, "T": "2018-01-21T16:15:00", "BV": 0.26189035}, {"O": 0.02969, "H": 0.02983939, "L": 0.0296, "C": 0.02969, "V": 57.2015532, "T": "2018-01-21T16:20:00", "BV": 1.69844965}, {"O": 0.02983957, "H": 0.02983957, "L": 0.02955, "C": 0.02955, "V": 52.76529127, "T": "2018-01-21T16:25:00", "BV": 1.56182704}, {"O": 0.02955, "H": 0.02955, "L": 0.0295, "C": 0.02955, "V": 26.65218495, "T": "2018-01-21T16:30:00", "BV": 0.78747188}, {"O": 0.02977798, "H": 0.02977817, "L": 0.0295, "C": 0.0297656, "V": 20.11003962, "T": "2018-01-21T16:35:00", "BV": 0.59694348}, {"O": 0.02976473, "H": 0.02976474, "L": 0.02951, "C": 0.02951007, "V": 142.54046791, "T": "2018-01-21T16:40:00", "BV": 4.20715875}, {"O": 0.02951007, "H": 0.0297632, "L": 0.02951, "C": 0.02976156, "V": 102.86826992, "T": "2018-01-21T16:45:00", "BV": 3.03599997}, {"O": 0.0297188, "H": 0.02985742, "L": 0.0297188, "C": 0.02985742, "V": 18.00559298, "T": "2018-01-21T16:50:00", "BV": 0.5367565}, {"O": 0.02985742, "H": 0.030002, "L": 0.02976301, "C": 0.02998032, "V": 37.58090693, "T": "2018-01-21T16:55:00", "BV": 1.12249565}, {"O": 0.02998031, "H": 0.030025, "L": 0.02991, "C": 0.029916, "V": 12.0643096, "T": "2018-01-21T17:00:00", "BV": 0.3619115}, {"O": 0.02994895, "H": 0.03004518, "L": 0.029916, "C": 0.030002, "V": 47.30051663, "T": "2018-01-21T17:05:00", "BV": 1.41913467}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 216.69993004, "T": "2018-01-21T17:10:00", "BV": 6.5011187}, {"O": 0.03000001, "H": 0.030002, "L": 0.03, "C": 0.030002, "V": 82.56261192, "T": "2018-01-21T17:15:00", "BV": 2.4768914}, {"O": 0.030002, "H": 0.030002, "L": 0.03, "C": 0.03, "V": 17.31260539, "T": "2018-01-21T17:20:00", "BV": 0.51939836}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 27.18028793, "T": "2018-01-21T17:25:00", "BV": 0.81586196}, {"O": 0.03005, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 94.22640577, "T": "2018-01-21T17:30:00", "BV": 2.82714456}, {"O": 0.03009998, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 39.92877341, "T": "2018-01-21T17:35:00", "BV": 1.20078326}, {"O": 0.0301, "H": 0.0301, "L": 0.03, "C": 0.03, "V": 24.34887219, "T": "2018-01-21T17:40:00", "BV": 0.73145667}, {"O": 0.03, "H": 0.0301, "L": 0.03, "C": 0.0301, "V": 14.47093482, "T": "2018-01-21T17:45:00", "BV": 0.4353275}, {"O": 0.03013535, "H": 0.0302, "L": 0.03, "C": 0.03, "V": 3.68675934, "T": "2018-01-21T17:50:00", "BV": 0.11109671}, {"O": 0.03, "H": 0.03019984, "L": 0.03, "C": 0.03019982, "V": 5.95587948, "T": "2018-01-21T17:55:00", "BV": 0.17960829}, {"O": 0.03019982, "H": 0.03019982, "L": 0.030075, "C": 0.03019961, "V": 4.81960965, "T": "2018-01-21T18:00:00", "BV": 0.14539438}, {"O": 0.03019939, "H": 0.03019939, "L": 0.03, "C": 0.03005, "V": 17.69218552, "T": "2018-01-21T18:05:00", "BV": 0.53175741}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03005, "V": 845.17173358, "T": "2018-01-21T18:10:00", "BV": 25.36018385}, {"O": 0.03005, "H": 0.03005, "L": 0.03, "C": 0.03000001, "V": 2.36565918, "T": "2018-01-21T18:15:00", "BV": 0.07103927}, {"O": 0.03004999, "H": 0.03005, "L": 0.03000001, "C": 0.03005, "V": 6.08140428, "T": "2018-01-21T18:20:00", "BV": 0.18268782}, {"O": 0.03005, "H": 0.03005, "L": 0.03004999, "C": 0.03005, "V": 5.16201241, "T": "2018-01-21T18:25:00", "BV": 0.15511842}, {"O": 0.03000001, "H": 0.03018773, "L": 0.03, "C": 0.03018771, "V": 13.94347781, "T": "2018-01-21T18:30:00", "BV": 0.41894405}, {"O": 0.03018767, "H": 0.0301877, "L": 0.03018767, "C": 0.0301877, "V": 2.17630101, "T": "2018-01-21T18:35:00", "BV": 0.06569743}, {"O": 0.0301877, "H": 0.0301877, "L": 0.03018769, "C": 0.03018769, "V": 0.3925563, "T": "2018-01-21T18:40:00", "BV": 0.01185036}, {"O": 0.03018769, "H": 0.0301877, "L": 0.03000012, "C": 0.03000014, "V": 1.54657909, "T": "2018-01-21T18:45:00", "BV": 0.04655835}, {"O": 0.03018763, "H": 0.03035022, "L": 0.03018759, "C": 0.03018762, "V": 249.7096183, "T": "2018-01-21T18:50:00", "BV": 7.56749923}, {"O": 0.03018758, "H": 0.0303496, "L": 0.03000002, "C": 0.03017995, "V": 13.17483758, "T": "2018-01-21T18:55:00", "BV": 0.39800093}, {"O": 0.03000002, "H": 0.03014455, "L": 0.03000002, "C": 0.0301092, "V": 6.78179839, "T": "2018-01-21T19:00:00", "BV": 0.20359748}, {"O": 0.03010916, "H": 0.03018, "L": 0.03000002, "C": 0.03018, "V": 26.18670464, "T": "2018-01-21T19:05:00", "BV": 0.78870067}, {"O": 0.03014205, "H": 0.03018, "L": 0.03002549, "C": 0.03017999, "V": 2.16846893, "T": "2018-01-21T19:10:00", "BV": 0.06537843}, {"O": 0.03017998, "H": 0.03017998, "L": 0.03017997, "C": 0.03017997, "V": 1.93660516, "T": "2018-01-21T19:15:00", "BV": 0.05844666}, {"O": 0.03017997, "H": 0.03034874, "L": 0.03017997, "C": 0.03034874, "V": 9.07833826, "T": "2018-01-21T19:20:00", "BV": 0.27467524}, {"O": 0.03006429, "H": 0.03034565, "L": 0.03000063, "C": 0.03034565, "V": 110.04202747, "T": "2018-01-21T19:25:00", "BV": 3.31193089}, {"O": 0.03000674, "H": 0.0304, "L": 0.03000674, "C": 0.0303493, "V": 55.27372522, "T": "2018-01-21T19:30:00", "BV": 1.67532627}, {"O": 0.03034925, "H": 0.0303493, "L": 0.03016809, "C": 0.0301689, "V": 31.19143658, "T": "2018-01-21T19:35:00", "BV": 0.94650618}, {"O": 0.03034925, "H": 0.0304, "L": 0.03034925, "C": 0.03034925, "V": 3.98797738, "T": "2018-01-21T19:40:00", "BV": 0.12105878}, {"O": 0.03039999, "H": 0.03046702, "L": 0.03017724, "C": 0.03046702, "V": 18.24138031, "T": "2018-01-21T19:45:00", "BV": 0.55452445}, {"O": 0.03046702, "H": 0.03046702, "L": 0.03017674, "C": 0.03017674, "V": 16.61192311, "T": "2018-01-21T19:50:00", "BV": 0.50284109}, {"O": 0.0302699, "H": 0.03039238, "L": 0.03016991, "C": 0.03035275, "V": 4.1435755, "T": "2018-01-21T19:55:00", "BV": 0.12544704}, {"O": 0.03035275, "H": 0.03039239, "L": 0.0301763, "C": 0.03035275, "V": 51.90309265, "T": "2018-01-21T20:00:00", "BV": 1.57514106}, {"O": 0.03035275, "H": 0.03045949, "L": 0.03018049, "C": 0.03018712, "V": 41.07611605, "T": "2018-01-21T20:05:00", "BV": 1.24682542}, {"O": 0.03046276, "H": 0.03048678, "L": 0.03017226, "C": 0.03017226, "V": 14.44061247, "T": "2018-01-21T20:10:00", "BV": 0.43960717}, {"O": 0.03017173, "H": 0.03043987, "L": 0.03016952, "C": 0.03029539, "V": 18.67416864, "T": "2018-01-21T20:15:00", "BV": 0.56456595}, {"O": 0.03037541, "H": 0.03037541, "L": 0.03010003, "C": 0.03016952, "V": 6.86141413, "T": "2018-01-21T20:20:00", "BV": 0.20713229}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03010002, "C": 0.03010002, "V": 108.1853758, "T": "2018-01-21T20:25:00", "BV": 3.25691748}, {"O": 0.03010002, "H": 0.03016952, "L": 0.03006637, "C": 0.03016952, "V": 20.40260642, "T": "2018-01-21T20:30:00", "BV": 0.61408358}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03000874, "C": 0.03000927, "V": 17.00921984, "T": "2018-01-21T20:35:00", "BV": 0.51242644}, {"O": 0.03016952, "H": 0.03016952, "L": 0.03016951, "C": 0.03016951, "V": 0.88486587, "T": "2018-01-21T20:40:00", "BV": 0.02669597}, {"O": 0.03000927, "H": 0.03016951, "L": 0.03000927, "C": 0.03016951, "V": 2.88497354, "T": "2018-01-21T20:45:00", "BV": 0.08660064}, {"O": 0.03000927, "H": 0.03016952, "L": 0.03000927, "C": 0.03000927, "V": 2.61164284, "T": "2018-01-21T20:50:00", "BV": 0.07846516}, {"O": 0.03016951, "H": 0.03016952, "L": 0.03000003, "C": 0.03000003, "V": 51.65672802, "T": "2018-01-21T20:55:00", "BV": 1.55024007}, {"O": 0.03016855, "H": 0.03016855, "L": 0.03, "C": 0.03, "V": 86.76964507, "T": "2018-01-21T21:00:00", "BV": 2.60364228}, {"O": 0.03000002, "H": 0.03008042, "L": 0.02999458, "C": 0.03008042, "V": 6.2399507, "T": "2018-01-21T21:05:00", "BV": 0.18719654}, {"O": 0.03008042, "H": 0.03026992, "L": 0.03008042, "C": 0.03026912, "V": 30.37949512, "T": "2018-01-21T21:10:00", "BV": 0.91578413}, {"O": 0.03012002, "H": 0.03026893, "L": 0.02985012, "C": 0.02985012, "V": 162.73618818, "T": "2018-01-21T21:15:00", "BV": 4.88962829}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02999993, "C": 0.03000001, "V": 11.01344478, "T": "2018-01-21T21:20:00", "BV": 0.33040303}, {"O": 0.03000002, "H": 0.03000002, "L": 0.02984427, "C": 0.03000002, "V": 45.25778323, "T": "2018-01-21T21:25:00", "BV": 1.35709903}, {"O": 0.02984427, "H": 0.03000002, "L": 0.02976254, "C": 0.0298443, "V": 83.59585359, "T": "2018-01-21T21:30:00", "BV": 2.4947749}, {"O": 0.0298443, "H": 0.03000002, "L": 0.02976313, "C": 0.02989, "V": 68.41414345, "T": "2018-01-21T21:35:00", "BV": 2.03951581}, {"O": 0.02989, "H": 0.03000002, "L": 0.02976759, "C": 0.02978845, "V": 17.19383105, "T": "2018-01-21T21:40:00", "BV": 0.51256348}, {"O": 0.03000002, "H": 0.0301, "L": 0.02983213, "C": 0.02990937, "V": 52.60116232, "T": "2018-01-21T21:45:00", "BV": 1.57652754}, {"O": 0.0301, "H": 0.03026668, "L": 0.03, "C": 0.03008711, "V": 20.54012304, "T": "2018-01-21T21:50:00", "BV": 0.61941438}, {"O": 0.03008712, "H": 0.03008712, "L": 0.02990001, "C": 0.03, "V": 14.33534911, "T": "2018-01-21T21:55:00", "BV": 0.42989716}, {"O": 0.0299, "H": 0.03, "L": 0.0297625, "C": 0.0298, "V": 293.18130779, "T": "2018-01-21T22:00:00", "BV": 8.73680016}, {"O": 0.0298, "H": 0.0298, "L": 0.02976622, "C": 0.0298, "V": 11.41539043, "T": "2018-01-21T22:05:00", "BV": 0.34012663}, {"O": 0.0298, "H": 0.0298, "L": 0.02976625, "C": 0.0298, "V": 29.07774102, "T": "2018-01-21T22:10:00", "BV": 0.86585143}, {"O": 0.0298, "H": 0.0298, "L": 0.02976626, "C": 0.02976629, "V": 54.74153932, "T": "2018-01-21T22:15:00", "BV": 1.63100286}, {"O": 0.0298, "H": 0.0298, "L": 0.02976631, "C": 0.0298, "V": 87.30776336, "T": "2018-01-21T22:20:00", "BV": 2.60169642}, {"O": 0.0298, "H": 0.0298, "L": 0.02976633, "C": 0.0298, "V": 120.26063613, "T": "2018-01-21T22:25:00", "BV": 3.58283882}, {"O": 0.0298, "H": 0.03015, "L": 0.02976652, "C": 0.0301, "V": 42.70039725, "T": "2018-01-21T22:30:00", "BV": 1.27420274}, {"O": 0.02987897, "H": 0.03019071, "L": 0.02987897, "C": 0.03013089, "V": 8.14013776, "T": "2018-01-21T22:35:00", "BV": 0.24483955}, {"O": 0.03013086, "H": 0.03013086, "L": 0.02988551, "C": 0.03013078, "V": 76.41972182, "T": "2018-01-21T22:40:00", "BV": 2.28792778}, {"O": 0.03013078, "H": 0.03013078, "L": 0.03, "C": 0.03013076, "V": 14.31208612, "T": "2018-01-21T22:45:00", "BV": 0.4306004}, {"O": 0.02999999, "H": 0.03013076, "L": 0.02999999, "C": 0.03, "V": 2.81199794, "T": "2018-01-21T22:50:00", "BV": 0.08442675}, {"O": 0.03013075, "H": 0.03013075, "L": 0.02999999, "C": 0.03012903, "V": 5.2029015, "T": "2018-01-21T22:55:00", "BV": 0.15657628}, {"O": 0.03013071, "H": 0.03026877, "L": 0.02991, "C": 0.02991074, "V": 89.9036524, "T": "2018-01-21T23:00:00", "BV": 2.70186709}, {"O": 0.03007723, "H": 0.03007724, "L": 0.02991052, "C": 0.03007722, "V": 3.64320705, "T": "2018-01-21T23:05:00", "BV": 0.10921131}, {"O": 0.03007722, "H": 0.03007723, "L": 0.02991052, "C": 0.03007717, "V": 19.95087525, "T": "2018-01-21T23:10:00", "BV": 0.59759478}, {"O": 0.03007718, "H": 0.03007719, "L": 0.02991052, "C": 0.02991052, "V": 5.3014151, "T": "2018-01-21T23:15:00", "BV": 0.15879305}, {"O": 0.02991052, "H": 0.03007723, "L": 0.02991052, "C": 0.03007721, "V": 40.88587406, "T": "2018-01-21T23:20:00", "BV": 1.22526429}, {"O": 0.0300772, "H": 0.03007727, "L": 0.02991077, "C": 0.03007727, "V": 201.26117775, "T": "2018-01-21T23:25:00", "BV": 6.0529028}, {"O": 0.03007374, "H": 0.03007727, "L": 0.02991, "C": 0.03007727, "V": 135.29509978, "T": "2018-01-21T23:30:00", "BV": 4.06804125}, {"O": 0.03007725, "H": 0.03007727, "L": 0.02991014, "C": 0.03007727, "V": 40.66021746, "T": "2018-01-21T23:35:00", "BV": 1.22225579}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991001, "C": 0.03007727, "V": 44.84928165, "T": "2018-01-21T23:40:00", "BV": 1.34310811}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991074, "C": 0.03007727, "V": 106.22491, "T": "2018-01-21T23:45:00", "BV": 3.19487702}, {"O": 0.03007727, "H": 0.03007727, "L": 0.03007726, "C": 0.03007727, "V": 42.09969915, "T": "2018-01-21T23:50:00", "BV": 1.26624371}, {"O": 0.03007727, "H": 0.03007727, "L": 0.02991317, "C": 0.0300771, "V": 16.34748537, "T": "2018-01-21T23:55:00", "BV": 0.49115696}, {"O": 0.03007705, "H": 0.03007726, "L": 0.02988936, "C": 0.03000147, "V": 43.15468932, "T": "2018-01-22T00:00:00", "BV": 1.29349046}, {"O": 0.03000143, "H": 0.03006711, "L": 0.0298895, "C": 0.02988953, "V": 41.68388665, "T": "2018-01-22T00:05:00", "BV": 1.24714114}, {"O": 0.02988953, "H": 0.02999298, "L": 0.02988936, "C": 0.02988936, "V": 32.7916884, "T": "2018-01-22T00:10:00", "BV": 0.98104194}, {"O": 0.02988936, "H": 0.02999298, "L": 0.02982769, "C": 0.02999297, "V": 34.26561761, "T": "2018-01-22T00:15:00", "BV": 1.02573416}, {"O": 0.02985, "H": 0.02999298, "L": 0.02980023, "C": 0.02980026, "V": 21.34508263, "T": "2018-01-22T00:20:00", "BV": 0.63896365}, {"O": 0.02999298, "H": 0.02999298, "L": 0.02980013, "C": 0.02980015, "V": 50.31022951, "T": "2018-01-22T00:25:00", "BV": 1.50765553}, {"O": 0.02980053, "H": 0.02997298, "L": 0.02980053, "C": 0.02997298, "V": 5.62409898, "T": "2018-01-22T00:30:00", "BV": 0.16793697}, {"O": 0.02997298, "H": 0.03007725, "L": 0.02980019, "C": 0.02980019, "V": 45.56554249, "T": "2018-01-22T00:35:00", "BV": 1.36461396}, {"O": 0.02980019, "H": 0.03007122, "L": 0.02980019, "C": 0.02986133, "V": 4.79617833, "T": "2018-01-22T00:40:00", "BV": 0.14299827}, {"O": 0.03001067, "H": 0.03007038, "L": 0.02975002, "C": 0.03006843, "V": 55.53358506, "T": "2018-01-22T00:45:00", "BV": 1.65498617}, {"O": 0.03006797, "H": 0.03006798, "L": 0.02998616, "C": 0.02998616, "V": 36.05060398, "T": "2018-01-22T00:50:00", "BV": 1.08388528}, {"O": 0.02998616, "H": 0.03006548, "L": 0.02979375, "C": 0.02990704, "V": 11.11758949, "T": "2018-01-22T00:55:00", "BV": 0.33138007}, {"O": 0.02990704, "H": 0.03007727, "L": 0.0298255, "C": 0.03007719, "V": 141.6039487, "T": "2018-01-22T01:00:00", "BV": 4.25803178}, {"O": 0.03007719, "H": 0.03007719, "L": 0.03007719, "C": 0.03007719, "V": 9.34668941, "T": "2018-01-22T01:05:00", "BV": 0.28112211}, {"O": 0.02982847, "H": 0.03007724, "L": 0.02982847, "C": 0.02996366, "V": 6.74232409, "T": "2018-01-22T01:10:00", "BV": 0.2024917}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02987, "C": 0.03007724, "V": 10.18908985, "T": "2018-01-22T01:15:00", "BV": 0.30521502}, {"O": 0.03007724, "H": 0.03007724, "L": 0.02982855, "C": 0.03007709, "V": 5.90663379, "T": "2018-01-22T01:20:00", "BV": 0.1767347}, {"O": 0.02982854, "H": 0.03007341, "L": 0.02975, "C": 0.02978, "V": 12.35916152, "T": "2018-01-22T01:25:00", "BV": 0.36811374}, {"O": 0.02978028, "H": 0.03005336, "L": 0.02973051, "C": 0.03002472, "V": 28.73699751, "T": "2018-01-22T01:30:00", "BV": 0.85680589}, {"O": 0.03002438, "H": 0.03002472, "L": 0.02973209, "C": 0.02973501, "V": 9.37476433, "T": "2018-01-22T01:35:00", "BV": 0.27897975}, {"O": 0.029735, "H": 0.03002394, "L": 0.029735, "C": 0.02986664, "V": 11.29026002, "T": "2018-01-22T01:40:00", "BV": 0.33596744}, {"O": 0.02999994, "H": 0.02999994, "L": 0.029705, "C": 0.02970514, "V": 6.93905018, "T": "2018-01-22T01:45:00", "BV": 0.2069542}, {"O": 0.02997472, "H": 0.02997478, "L": 0.02971037, "C": 0.02971037, "V": 16.62790922, "T": "2018-01-22T01:50:00", "BV": 0.49692809}, {"O": 0.02971093, "H": 0.0298999, "L": 0.02971, "C": 0.0298999, "V": 45.68009722, "T": "2018-01-22T01:55:00", "BV": 1.35741578}, {"O": 0.02971002, "H": 0.0298999, "L": 0.02971, "C": 0.02983988, "V": 44.81003973, "T": "2018-01-22T02:00:00", "BV": 1.33240678}, {"O": 0.02971, "H": 0.02983988, "L": 0.02971, "C": 0.02981599, "V": 24.31128946, "T": "2018-01-22T02:05:00", "BV": 0.72390032}, {"O": 0.02981599, "H": 0.029816, "L": 0.0296785, "C": 0.02981599, "V": 54.46203847, "T": "2018-01-22T02:10:00", "BV": 1.61957648}, {"O": 0.02981599, "H": 0.029816, "L": 0.02981599, "C": 0.02981599, "V": 69.54159029, "T": "2018-01-22T02:15:00", "BV": 2.07345189}, {"O": 0.029816, "H": 0.029816, "L": 0.02974724, "C": 0.02981599, "V": 79.4064866, "T": "2018-01-22T02:20:00", "BV": 2.36757077}, {"O": 0.02981599, "H": 0.02988, "L": 0.02981599, "C": 0.02983988, "V": 60.67959163, "T": "2018-01-22T02:25:00", "BV": 1.80993987}, {"O": 0.02986413, "H": 0.02986413, "L": 0.029816, "C": 0.029816, "V": 18.28940454, "T": "2018-01-22T02:30:00", "BV": 0.54580056}, {"O": 0.02981599, "H": 0.03002466, "L": 0.02966259, "C": 0.02989579, "V": 58.00744858, "T": "2018-01-22T02:35:00", "BV": 1.73206794}, {"O": 0.0297, "H": 0.02999996, "L": 0.02960241, "C": 0.02960249, "V": 28.30326371, "T": "2018-01-22T02:40:00", "BV": 0.84417996}, {"O": 0.02989451, "H": 0.02989451, "L": 0.02960247, "C": 0.02986997, "V": 3.91240775, "T": "2018-01-22T02:45:00", "BV": 0.11666117}, {"O": 0.02977491, "H": 0.02986997, "L": 0.02961035, "C": 0.02961039, "V": 0.95135022, "T": "2018-01-22T02:50:00", "BV": 0.02825896}, {"O": 0.0296558, "H": 0.02986992, "L": 0.02900001, "C": 0.0296999, "V": 1447.3974318, "T": "2018-01-22T02:55:00", "BV": 42.29512609}, {"O": 0.0296996, "H": 0.0296996, "L": 0.0285, "C": 0.02944972, "V": 2146.18128703, "T": "2018-01-22T03:00:00", "BV": 62.32210198}, {"O": 0.02944964, "H": 0.02944964, "L": 0.02899999, "C": 0.02934933, "V": 1857.96971043, "T": "2018-01-22T03:05:00", "BV": 54.01687887}, {"O": 0.02934941, "H": 0.02939768, "L": 0.02915046, "C": 0.02915062, "V": 83.57704725, "T": "2018-01-22T03:10:00", "BV": 2.45215845}, {"O": 0.02935001, "H": 0.02941828, "L": 0.02915069, "C": 0.02941828, "V": 79.18473441, "T": "2018-01-22T03:15:00", "BV": 2.32888854}, {"O": 0.029399, "H": 0.02954681, "L": 0.02923721, "C": 0.02954681, "V": 31.14591402, "T": "2018-01-22T03:20:00", "BV": 0.91795805}, {"O": 0.0295467, "H": 0.0295467, "L": 0.02923844, "C": 0.02923844, "V": 27.09421822, "T": "2018-01-22T03:25:00", "BV": 0.79257381}, {"O": 0.02954306, "H": 0.02954306, "L": 0.02915065, "C": 0.02953981, "V": 23.23965644, "T": "2018-01-22T03:30:00", "BV": 0.67823588}, {"O": 0.02949999, "H": 0.02954056, "L": 0.02924744, "C": 0.02954056, "V": 27.34632332, "T": "2018-01-22T03:35:00", "BV": 0.80387817}, {"O": 0.02954056, "H": 0.02969999, "L": 0.02954056, "C": 0.02969999, "V": 187.92767283, "T": "2018-01-22T03:40:00", "BV": 5.57124918}, {"O": 0.0297, "H": 0.02977574, "L": 0.02954024, "C": 0.02977557, "V": 72.7435366, "T": "2018-01-22T03:45:00", "BV": 2.1647661}, {"O": 0.02977557, "H": 0.02979598, "L": 0.02954056, "C": 0.02979598, "V": 148.32824433, "T": "2018-01-22T03:50:00", "BV": 4.41586954}, {"O": 0.02979598, "H": 0.02985, "L": 0.02954142, "C": 0.02985, "V": 19.7994277, "T": "2018-01-22T03:55:00", "BV": 0.58921291}, {"O": 0.0298498, "H": 0.0298498, "L": 0.02955744, "C": 0.02955744, "V": 5.98511362, "T": "2018-01-22T04:00:00", "BV": 0.1783526}, {"O": 0.0295602, "H": 0.0298498, "L": 0.0295602, "C": 0.02956309, "V": 8.51318002, "T": "2018-01-22T04:05:00", "BV": 0.25378807}, {"O": 0.02956313, "H": 0.0298498, "L": 0.02956313, "C": 0.02956653, "V": 8.17440398, "T": "2018-01-22T04:10:00", "BV": 0.24189577}, {"O": 0.02984979, "H": 0.0299, "L": 0.02984979, "C": 0.0299, "V": 7.41951424, "T": "2018-01-22T04:15:00", "BV": 0.22154013}, {"O": 0.02987018, "H": 0.02989993, "L": 0.0296035, "C": 0.02989957, "V": 15.0143231, "T": "2018-01-22T04:20:00", "BV": 0.4469045}, {"O": 0.02989989, "H": 0.0298999, "L": 0.0297599, "C": 0.02982744, "V": 9.28936119, "T": "2018-01-22T04:25:00", "BV": 0.27702685}, {"O": 0.02988384, "H": 0.02989993, "L": 0.029621, "C": 0.02989993, "V": 19.28494987, "T": "2018-01-22T04:30:00", "BV": 0.57589015}, {"O": 0.02989993, "H": 0.0299, "L": 0.02962513, "C": 0.02967361, "V": 17.50207004, "T": "2018-01-22T04:35:00", "BV": 0.5232549}, {"O": 0.0299, "H": 0.02999008, "L": 0.02962498, "C": 0.02962498, "V": 12.19097036, "T": "2018-01-22T04:40:00", "BV": 0.36408708}, {"O": 0.02972185, "H": 0.02994254, "L": 0.02962928, "C": 0.02987453, "V": 6.23469971, "T": "2018-01-22T04:45:00", "BV": 0.18583698}, {"O": 0.02967065, "H": 0.02986, "L": 0.02967053, "C": 0.02967084, "V": 36.29769366, "T": "2018-01-22T04:50:00", "BV": 1.07697843}, {"O": 0.02967084, "H": 0.02987453, "L": 0.02967084, "C": 0.0298745, "V": 3.91578608, "T": "2018-01-22T04:55:00", "BV": 0.11693203}, {"O": 0.02984482, "H": 0.02987453, "L": 0.02984482, "C": 0.02987453, "V": 7.31766998, "T": "2018-01-22T05:00:00", "BV": 0.2186038}, {"O": 0.02987453, "H": 0.02987453, "L": 0.02964983, "C": 0.02986912, "V": 22.35177595, "T": "2018-01-22T05:05:00", "BV": 0.66524167}, {"O": 0.02986912, "H": 0.02986912, "L": 0.02965184, "C": 0.02986902, "V": 4.0372399, "T": "2018-01-22T05:10:00", "BV": 0.12045818}, {"O": 0.02986902, "H": 0.02986903, "L": 0.02965448, "C": 0.02986664, "V": 19.52313681, "T": "2018-01-22T05:15:00", "BV": 0.57946921}, {"O": 0.02986664, "H": 0.02986664, "L": 0.02965478, "C": 0.02986661, "V": 14.6313789, "T": "2018-01-22T05:20:00", "BV": 0.43672517}, {"O": 0.02986661, "H": 0.02998849, "L": 0.02986661, "C": 0.02994944, "V": 337.82818768, "T": "2018-01-22T05:25:00", "BV": 10.10076261}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02967088, "C": 0.02999, "V": 70.14532315, "T": "2018-01-22T05:30:00", "BV": 2.103072}, {"O": 0.02967382, "H": 0.02999008, "L": 0.02967382, "C": 0.02999008, "V": 1.32022844, "T": "2018-01-22T05:35:00", "BV": 0.039562}, {"O": 0.02999003, "H": 0.02999008, "L": 0.02998996, "C": 0.02998999, "V": 1.01514918, "T": "2018-01-22T05:40:00", "BV": 0.0304443}, {"O": 0.02968244, "H": 0.02968764, "L": 0.02968244, "C": 0.02968764, "V": 6.47037361, "T": "2018-01-22T05:45:00", "BV": 0.19208035}, {"O": 0.02969453, "H": 0.02979509, "L": 0.02969452, "C": 0.02979509, "V": 5.84435174, "T": "2018-01-22T05:50:00", "BV": 0.17358258}, {"O": 0.02998925, "H": 0.02998925, "L": 0.02998767, "C": 0.02998769, "V": 31.32960243, "T": "2018-01-22T05:55:00", "BV": 0.93950421}, {"O": 0.02979518, "H": 0.02997395, "L": 0.02979518, "C": 0.0299, "V": 15.10695542, "T": "2018-01-22T06:00:00", "BV": 0.45208223}, {"O": 0.02989999, "H": 0.02995963, "L": 0.029797, "C": 0.029959, "V": 4.24153525, "T": "2018-01-22T06:05:00", "BV": 0.12694521}, {"O": 0.02979704, "H": 0.02995898, "L": 0.029797, "C": 0.02979706, "V": 16.41602646, "T": "2018-01-22T06:10:00", "BV": 0.49140049}, {"O": 0.029797, "H": 0.02994581, "L": 0.02967782, "C": 0.02994569, "V": 10.27105435, "T": "2018-01-22T06:15:00", "BV": 0.30556663}, {"O": 0.0299455, "H": 0.0299455, "L": 0.02967892, "C": 0.029679, "V": 5.6760423, "T": "2018-01-22T06:20:00", "BV": 0.16878978}, {"O": 0.0296793, "H": 0.02985707, "L": 0.02933006, "C": 0.02973173, "V": 215.7084706, "T": "2018-01-22T06:25:00", "BV": 6.37423216}, {"O": 0.02985641, "H": 0.02989108, "L": 0.02973173, "C": 0.02989108, "V": 22.60596363, "T": "2018-01-22T06:30:00", "BV": 0.67509032}, {"O": 0.02989108, "H": 0.02995885, "L": 0.02977152, "C": 0.02995885, "V": 49.29150944, "T": "2018-01-22T06:35:00", "BV": 1.47598055}, {"O": 0.02995885, "H": 0.02998801, "L": 0.02973981, "C": 0.02998777, "V": 16.78471623, "T": "2018-01-22T06:40:00", "BV": 0.50047287}, {"O": 0.02998775, "H": 0.02998775, "L": 0.02974182, "C": 0.02974228, "V": 5.93149382, "T": "2018-01-22T06:45:00", "BV": 0.17698341}, {"O": 0.02974228, "H": 0.0299877, "L": 0.02974228, "C": 0.0299877, "V": 6.45930829, "T": "2018-01-22T06:50:00", "BV": 0.19289813}, {"O": 0.02998689, "H": 0.02998689, "L": 0.02986125, "C": 0.02998539, "V": 3.37619193, "T": "2018-01-22T06:55:00", "BV": 0.10122015}, {"O": 0.02998481, "H": 0.02998481, "L": 0.02973927, "C": 0.02974301, "V": 2.28267772, "T": "2018-01-22T07:00:00", "BV": 0.06813809}, {"O": 0.02998377, "H": 0.02998377, "L": 0.02974324, "C": 0.02998376, "V": 0.89433558, "T": "2018-01-22T07:05:00", "BV": 0.02669527}, {"O": 0.02998371, "H": 0.02998375, "L": 0.02978896, "C": 0.02978896, "V": 3.39815178, "T": "2018-01-22T07:10:00", "BV": 0.10134236}, {"O": 0.02978896, "H": 0.02997815, "L": 0.02973795, "C": 0.02997815, "V": 8.92408505, "T": "2018-01-22T07:15:00", "BV": 0.26582404}, {"O": 0.02997815, "H": 0.02997815, "L": 0.02973866, "C": 0.02973866, "V": 0.42093453, "T": "2018-01-22T07:20:00", "BV": 0.01261338}, {"O": 0.02989048, "H": 0.02997812, "L": 0.0296621, "C": 0.02995469, "V": 16.56631719, "T": "2018-01-22T07:25:00", "BV": 0.49311483}, {"O": 0.02995466, "H": 0.02995466, "L": 0.02966567, "C": 0.02995465, "V": 33.99024939, "T": "2018-01-22T07:30:00", "BV": 1.00919825}, {"O": 0.02985819, "H": 0.03, "L": 0.02967143, "C": 0.03, "V": 34.74250678, "T": "2018-01-22T07:35:00", "BV": 1.03898524}, {"O": 0.03, "H": 0.03002454, "L": 0.02970579, "C": 0.03001, "V": 8.34662401, "T": "2018-01-22T07:40:00", "BV": 0.24964958}, {"O": 0.02996531, "H": 0.02996531, "L": 0.02972038, "C": 0.02972335, "V": 17.87692866, "T": "2018-01-22T07:45:00", "BV": 0.53362248}, {"O": 0.02975001, "H": 0.02995, "L": 0.02975001, "C": 0.02988608, "V": 13.33892642, "T": "2018-01-22T07:50:00", "BV": 0.39893595}, {"O": 0.02988608, "H": 0.02993999, "L": 0.02966215, "C": 0.02989999, "V": 10.97019162, "T": "2018-01-22T07:55:00", "BV": 0.32760215}, {"O": 0.02971668, "H": 0.029862, "L": 0.02966226, "C": 0.02983184, "V": 5.52762318, "T": "2018-01-22T08:00:00", "BV": 0.16470648}, {"O": 0.0298318, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 6.10598756, "T": "2018-01-22T08:05:00", "BV": 0.18178175}, {"O": 0.02983174, "H": 0.0298318, "L": 0.0296621, "C": 0.02983177, "V": 13.99103887, "T": "2018-01-22T08:10:00", "BV": 0.41736082}, {"O": 0.02983177, "H": 0.02983177, "L": 0.02962485, "C": 0.029777, "V": 36.58373577, "T": "2018-01-22T08:15:00", "BV": 1.0890213}, {"O": 0.029777, "H": 0.029777, "L": 0.02967548, "C": 0.029777, "V": 50.61788152, "T": "2018-01-22T08:20:00", "BV": 1.50713927}, {"O": 0.029777, "H": 0.02985591, "L": 0.02962484, "C": 0.0298318, "V": 102.48787457, "T": "2018-01-22T08:25:00", "BV": 3.05214481}, {"O": 0.0298318, "H": 0.02995566, "L": 0.0298318, "C": 0.02995566, "V": 98.47777416, "T": "2018-01-22T08:30:00", "BV": 2.94024796}, {"O": 0.02975393, "H": 0.02996326, "L": 0.02963212, "C": 0.02972316, "V": 318.7930648, "T": "2018-01-22T08:35:00", "BV": 9.47426359}, {"O": 0.02995565, "H": 0.02995565, "L": 0.02972651, "C": 0.02988, "V": 1.50010408, "T": "2018-01-22T08:40:00", "BV": 0.04470181}, {"O": 0.02988, "H": 0.02995565, "L": 0.02988, "C": 0.0299555, "V": 41.040667, "T": "2018-01-22T08:45:00", "BV": 1.22933681}, {"O": 0.0299555, "H": 0.0299555, "L": 0.029732, "C": 0.02995549, "V": 3.98724027, "T": "2018-01-22T08:50:00", "BV": 0.11941289}, {"O": 0.02995549, "H": 0.02995549, "L": 0.02973732, "C": 0.02995543, "V": 28.98605777, "T": "2018-01-22T08:55:00", "BV": 0.86734008}, {"O": 0.02995543, "H": 0.02995543, "L": 0.02974178, "C": 0.029955, "V": 47.70316403, "T": "2018-01-22T09:00:00", "BV": 1.42107877}, {"O": 0.029955, "H": 0.029955, "L": 0.02975471, "C": 0.02995499, "V": 1.50322738, "T": "2018-01-22T09:05:00", "BV": 0.04490187}, {"O": 0.02995499, "H": 0.02995499, "L": 0.02975515, "C": 0.0298, "V": 39.26651567, "T": "2018-01-22T09:10:00", "BV": 1.170098}, {"O": 0.0298, "H": 0.0298, "L": 0.02977106, "C": 0.0298, "V": 37.25177623, "T": "2018-01-22T09:15:00", "BV": 1.10987802}, {"O": 0.0298, "H": 0.02995499, "L": 0.02977939, "C": 0.02977947, "V": 23.76724158, "T": "2018-01-22T09:20:00", "BV": 0.71008189}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02977948, "C": 0.02977952, "V": 2.01342669, "T": "2018-01-22T09:25:00", "BV": 0.06013455}, {"O": 0.02978203, "H": 0.02995497, "L": 0.02978202, "C": 0.02978202, "V": 11.95441985, "T": "2018-01-22T09:30:00", "BV": 0.35637475}, {"O": 0.02985648, "H": 0.02995499, "L": 0.02985645, "C": 0.02995498, "V": 12.47977678, "T": "2018-01-22T09:35:00", "BV": 0.37309485}, {"O": 0.02982, "H": 0.02995498, "L": 0.02978228, "C": 0.02995498, "V": 34.75657844, "T": "2018-01-22T09:40:00", "BV": 1.04096127}, {"O": 0.02982943, "H": 0.02995499, "L": 0.02982943, "C": 0.02995498, "V": 5.16934223, "T": "2018-01-22T09:45:00", "BV": 0.1544754}, {"O": 0.0299, "H": 0.02995499, "L": 0.02982943, "C": 0.02995499, "V": 11.2910547, "T": "2018-01-22T09:50:00", "BV": 0.33817983}, {"O": 0.02995498, "H": 0.02995499, "L": 0.02978301, "C": 0.02978306, "V": 3.27423002, "T": "2018-01-22T09:55:00", "BV": 0.09788707}, {"O": 0.02995498, "H": 0.029955, "L": 0.02978312, "C": 0.02978319, "V": 14.34215266, "T": "2018-01-22T10:00:00", "BV": 0.4288315}, {"O": 0.029955, "H": 0.02995529, "L": 0.02983516, "C": 0.02983517, "V": 13.60940256, "T": "2018-01-22T10:05:00", "BV": 0.40641539}, {"O": 0.02995529, "H": 0.02995549, "L": 0.02983516, "C": 0.02995549, "V": 6.42251248, "T": "2018-01-22T10:10:00", "BV": 0.19225513}, {"O": 0.02995549, "H": 0.0299555, "L": 0.02979499, "C": 0.0299326, "V": 3.04222664, "T": "2018-01-22T10:15:00", "BV": 0.09102778}, {"O": 0.0299326, "H": 0.0299326, "L": 0.0297832, "C": 0.02978342, "V": 3.83883342, "T": "2018-01-22T10:20:00", "BV": 0.11475059}, {"O": 0.0299326, "H": 0.0299555, "L": 0.02978325, "C": 0.0299555, "V": 18.91788014, "T": "2018-01-22T10:25:00", "BV": 0.56650138}, {"O": 0.0299555, "H": 0.03007727, "L": 0.0299555, "C": 0.03007727, "V": 89.59450774, "T": "2018-01-22T10:30:00", "BV": 2.68705663}, {"O": 0.03007726, "H": 0.03007726, "L": 0.02982129, "C": 0.02982391, "V": 5.8399718, "T": "2018-01-22T10:35:00", "BV": 0.17480491}, {"O": 0.02982461, "H": 0.03007724, "L": 0.02982273, "C": 0.03007716, "V": 54.48628137, "T": "2018-01-22T10:40:00", "BV": 1.63802086}, {"O": 0.0300771, "H": 0.03007716, "L": 0.02999, "C": 0.03002446, "V": 14.92443014, "T": "2018-01-22T10:45:00", "BV": 0.44850576}, {"O": 0.03002446, "H": 0.03012543, "L": 0.02983139, "C": 0.0301136, "V": 90.35340343, "T": "2018-01-22T10:50:00", "BV": 2.72052095}, {"O": 0.02983542, "H": 0.03011009, "L": 0.02983542, "C": 0.02983647, "V": 22.56915049, "T": "2018-01-22T10:55:00", "BV": 0.67340461}, {"O": 0.03010938, "H": 0.03010938, "L": 0.02983211, "C": 0.03, "V": 75.80827105, "T": "2018-01-22T11:00:00", "BV": 2.27941685}, {"O": 0.03, "H": 0.03, "L": 0.02983231, "C": 0.02983232, "V": 0.84699951, "T": "2018-01-22T11:05:00", "BV": 0.02532383}, {"O": 0.02983238, "H": 0.03, "L": 0.02983238, "C": 0.02998, "V": 8.80361031, "T": "2018-01-22T11:10:00", "BV": 0.26299853}, {"O": 0.02998, "H": 0.03008082, "L": 0.02982795, "C": 0.03008077, "V": 13.79997396, "T": "2018-01-22T11:15:00", "BV": 0.41357771}, {"O": 0.03008075, "H": 0.03008075, "L": 0.02982921, "C": 0.02982994, "V": 16.33244376, "T": "2018-01-22T11:20:00", "BV": 0.4873058}, {"O": 0.03003352, "H": 0.03003354, "L": 0.0298293, "C": 0.0299, "V": 106.44290419, "T": "2018-01-22T11:25:00", "BV": 3.17644905}, {"O": 0.0299, "H": 0.03012799, "L": 0.0299, "C": 0.03012789, "V": 92.17517219, "T": "2018-01-22T11:30:00", "BV": 2.77421109}, {"O": 0.02990015, "H": 0.03012777, "L": 0.02990004, "C": 0.02990004, "V": 18.10892392, "T": "2018-01-22T11:35:00", "BV": 0.54269076}, {"O": 0.02990004, "H": 0.03012339, "L": 0.02986241, "C": 0.02986241, "V": 33.04941858, "T": "2018-01-22T11:40:00", "BV": 0.98957209}, {"O": 0.02986241, "H": 0.03001232, "L": 0.02983552, "C": 0.02983552, "V": 18.74128335, "T": "2018-01-22T11:45:00", "BV": 0.55947913}, {"O": 0.02983552, "H": 0.02986241, "L": 0.0298293, "C": 0.0298293, "V": 52.15558162, "T": "2018-01-22T11:50:00", "BV": 1.55602489}, {"O": 0.02985459, "H": 0.02993981, "L": 0.02969976, "C": 0.02979662, "V": 18.1587273, "T": "2018-01-22T11:55:00", "BV": 0.54029001}, {"O": 0.02979964, "H": 0.02994138, "L": 0.02962484, "C": 0.02993862, "V": 6.67196726, "T": "2018-01-22T12:00:00", "BV": 0.1979496}, {"O": 0.02993476, "H": 0.02993476, "L": 0.029626, "C": 0.02962734, "V": 20.35655023, "T": "2018-01-22T12:05:00", "BV": 0.6036898}, {"O": 0.02979435, "H": 0.02990718, "L": 0.029626, "C": 0.029626, "V": 5.16251693, "T": "2018-01-22T12:10:00", "BV": 0.15380648}, {"O": 0.02962599, "H": 0.0298, "L": 0.02958224, "C": 0.02958235, "V": 6.36051458, "T": "2018-01-22T12:15:00", "BV": 0.18838783}, {"O": 0.02958239, "H": 0.02979998, "L": 0.02958224, "C": 0.02979993, "V": 5.82906525, "T": "2018-01-22T12:20:00", "BV": 0.17292988}, {"O": 0.0297999, "H": 0.0297999, "L": 0.02958877, "C": 0.02979987, "V": 4.46984938, "T": "2018-01-22T12:25:00", "BV": 0.1326669}, {"O": 0.02967, "H": 0.02979987, "L": 0.02958224, "C": 0.0295893, "V": 52.19950946, "T": "2018-01-22T12:30:00", "BV": 1.54664537}, {"O": 0.02973834, "H": 0.02973834, "L": 0.0295501, "C": 0.02973834, "V": 74.49344556, "T": "2018-01-22T12:35:00", "BV": 2.20284956}, {"O": 0.02955225, "H": 0.02979851, "L": 0.02955221, "C": 0.02977618, "V": 27.68990833, "T": "2018-01-22T12:40:00", "BV": 0.81883745}, {"O": 0.0297749, "H": 0.0297749, "L": 0.02955222, "C": 0.029694, "V": 32.60967242, "T": "2018-01-22T12:45:00", "BV": 0.96847789}, {"O": 0.029594, "H": 0.02969203, "L": 0.02952917, "C": 0.02952917, "V": 8.27405412, "T": "2018-01-22T12:50:00", "BV": 0.24457895}, {"O": 0.0296914, "H": 0.0296914, "L": 0.02941536, "C": 0.02960638, "V": 16.30415713, "T": "2018-01-22T12:55:00", "BV": 0.48122873}, {"O": 0.02941538, "H": 0.02969118, "L": 0.02941538, "C": 0.02951897, "V": 11.97727282, "T": "2018-01-22T13:00:00", "BV": 0.35348807}, {"O": 0.02951897, "H": 0.02969066, "L": 0.02942299, "C": 0.02969031, "V": 6.27856828, "T": "2018-01-22T13:05:00", "BV": 0.18549183}, {"O": 0.02969028, "H": 0.029694, "L": 0.02944411, "C": 0.029667, "V": 14.78163066, "T": "2018-01-22T13:10:00", "BV": 0.43824234}, {"O": 0.02975, "H": 0.02992109, "L": 0.02974999, "C": 0.02974999, "V": 145.66572723, "T": "2018-01-22T13:15:00", "BV": 4.33455875}, {"O": 0.02974999, "H": 0.02975, "L": 0.02950186, "C": 0.02950188, "V": 32.58414929, "T": "2018-01-22T13:20:00", "BV": 0.9626428}, {"O": 0.02950186, "H": 0.02972464, "L": 0.02950186, "C": 0.02972401, "V": 8.11397497, "T": "2018-01-22T13:25:00", "BV": 0.24032861}, {"O": 0.02961293, "H": 0.02972442, "L": 0.02944334, "C": 0.0295811, "V": 25.03006906, "T": "2018-01-22T13:30:00", "BV": 0.73934657}, {"O": 0.02944459, "H": 0.02972414, "L": 0.02944459, "C": 0.02956459, "V": 18.99247114, "T": "2018-01-22T13:35:00", "BV": 0.56161501}, {"O": 0.02963145, "H": 0.0297236, "L": 0.02941538, "C": 0.02941538, "V": 89.52791277, "T": "2018-01-22T13:40:00", "BV": 2.64891425}, {"O": 0.02941538, "H": 0.02965928, "L": 0.02920001, "C": 0.02951517, "V": 31.49525629, "T": "2018-01-22T13:45:00", "BV": 0.92593784}, {"O": 0.02951524, "H": 0.02951531, "L": 0.02912126, "C": 0.02912127, "V": 43.66552439, "T": "2018-01-22T13:50:00", "BV": 1.27384947}, {"O": 0.02912127, "H": 0.02926433, "L": 0.02912126, "C": 0.02926433, "V": 91.92047918, "T": "2018-01-22T13:55:00", "BV": 2.68925561}, {"O": 0.02926433, "H": 0.029448, "L": 0.02917286, "C": 0.02926435, "V": 81.42191198, "T": "2018-01-22T14:00:00", "BV": 2.38370446}, {"O": 0.02944799, "H": 0.029448, "L": 0.02916431, "C": 0.029448, "V": 199.59628691, "T": "2018-01-22T14:05:00", "BV": 5.82749954}, {"O": 0.02944784, "H": 0.029448, "L": 0.0289902, "C": 0.029, "V": 2656.26420199, "T": "2018-01-22T14:10:00", "BV": 77.06661553}, {"O": 0.029, "H": 0.029, "L": 0.02899, "C": 0.029, "V": 121.58334625, "T": "2018-01-22T14:15:00", "BV": 3.52589067}, {"O": 0.02899999, "H": 0.029, "L": 0.028496, "C": 0.02899993, "V": 2368.05804378, "T": "2018-01-22T14:20:00", "BV": 67.55892816}, {"O": 0.0289, "H": 0.02913505, "L": 0.0289, "C": 0.0289, "V": 66.61483419, "T": "2018-01-22T14:25:00", "BV": 1.93149146}, {"O": 0.0289, "H": 0.02925, "L": 0.0289, "C": 0.02925, "V": 83.46186139, "T": "2018-01-22T14:30:00", "BV": 2.43091607}, {"O": 0.02925, "H": 0.02942124, "L": 0.02895003, "C": 0.02925858, "V": 94.92911314, "T": "2018-01-22T14:35:00", "BV": 2.77593966}, {"O": 0.0292878, "H": 0.0292878, "L": 0.02910309, "C": 0.02926936, "V": 11.21984779, "T": "2018-01-22T14:40:00", "BV": 0.32821599}, {"O": 0.02910325, "H": 0.02924849, "L": 0.02910325, "C": 0.02920002, "V": 23.69983668, "T": "2018-01-22T14:45:00", "BV": 0.69270037}, {"O": 0.02920002, "H": 0.02937456, "L": 0.0292, "C": 0.02937456, "V": 44.08348309, "T": "2018-01-22T14:50:00", "BV": 1.28932017}, {"O": 0.0292878, "H": 0.02941307, "L": 0.02917164, "C": 0.02932424, "V": 24.31656473, "T": "2018-01-22T14:55:00", "BV": 0.7126007}, {"O": 0.02941304, "H": 0.02951499, "L": 0.02932424, "C": 0.02951466, "V": 27.84005051, "T": "2018-01-22T15:00:00", "BV": 0.81690322}, {"O": 0.02951463, "H": 0.02951463, "L": 0.0292286, "C": 0.02926386, "V": 19.04321346, "T": "2018-01-22T15:05:00", "BV": 0.55829118}, {"O": 0.02942024, "H": 0.02951265, "L": 0.02935, "C": 0.02935, "V": 6.62627754, "T": "2018-01-22T15:10:00", "BV": 0.19477012}, {"O": 0.02949428, "H": 0.02949428, "L": 0.02910326, "C": 0.029431, "V": 72.13163999, "T": "2018-01-22T15:15:00", "BV": 2.11304418}, {"O": 0.0294309, "H": 0.02943091, "L": 0.02917471, "C": 0.02917526, "V": 65.69587279, "T": "2018-01-22T15:20:00", "BV": 1.92923504}, {"O": 0.02942936, "H": 0.02942936, "L": 0.02917543, "C": 0.02942686, "V": 22.03234544, "T": "2018-01-22T15:25:00", "BV": 0.64782261}, {"O": 0.02917554, "H": 0.0294101, "L": 0.02917541, "C": 0.02937591, "V": 109.10382427, "T": "2018-01-22T15:30:00", "BV": 3.1892607}, {"O": 0.02917543, "H": 0.02933512, "L": 0.0286604, "C": 0.0286604, "V": 115.47689758, "T": "2018-01-22T15:35:00", "BV": 3.33190258}, {"O": 0.02933456, "H": 0.02937618, "L": 0.02899763, "C": 0.02937618, "V": 163.71868911, "T": "2018-01-22T15:40:00", "BV": 4.77213602}, {"O": 0.02937618, "H": 0.0294942, "L": 0.02920814, "C": 0.0294942, "V": 97.07162022, "T": "2018-01-22T15:45:00", "BV": 2.84000647}, {"O": 0.0295, "H": 0.02952429, "L": 0.02923564, "C": 0.02952426, "V": 46.10402362, "T": "2018-01-22T15:50:00", "BV": 1.3552501}, {"O": 0.02952426, "H": 0.02974117, "L": 0.02926309, "C": 0.0296001, "V": 140.11433623, "T": "2018-01-22T15:55:00", "BV": 4.1328176}, {"O": 0.0296001, "H": 0.0296666, "L": 0.02936422, "C": 0.02966659, "V": 30.07460514, "T": "2018-01-22T16:00:00", "BV": 0.88863047}, {"O": 0.02966659, "H": 0.02966659, "L": 0.02937045, "C": 0.02959242, "V": 1.293593, "T": "2018-01-22T16:05:00", "BV": 0.03827394}, {"O": 0.02959242, "H": 0.02966658, "L": 0.02951747, "C": 0.02951767, "V": 78.71384708, "T": "2018-01-22T16:10:00", "BV": 2.32356567}, {"O": 0.02951757, "H": 0.0296, "L": 0.02935699, "C": 0.0296, "V": 70.11056721, "T": "2018-01-22T16:15:00", "BV": 2.07266381}, {"O": 0.02963548, "H": 0.0298, "L": 0.02935, "C": 0.0296657, "V": 153.47528728, "T": "2018-01-22T16:20:00", "BV": 4.5547416}, {"O": 0.0295316, "H": 0.02983349, "L": 0.0295316, "C": 0.02983349, "V": 10.86491595, "T": "2018-01-22T16:25:00", "BV": 0.32363448}, {"O": 0.0296657, "H": 0.02984349, "L": 0.02942009, "C": 0.02981287, "V": 51.72884503, "T": "2018-01-22T16:30:00", "BV": 1.53439954}, {"O": 0.02972898, "H": 0.02972898, "L": 0.02942277, "C": 0.02942402, "V": 33.54174733, "T": "2018-01-22T16:35:00", "BV": 0.99443614}, {"O": 0.02971285, "H": 0.02971285, "L": 0.02942429, "C": 0.02942453, "V": 1.91623959, "T": "2018-01-22T16:40:00", "BV": 0.05642469}, {"O": 0.02942457, "H": 0.02971077, "L": 0.02942417, "C": 0.02942417, "V": 8.97788693, "T": "2018-01-22T16:45:00", "BV": 0.26628389}, {"O": 0.0295, "H": 0.02968844, "L": 0.0295, "C": 0.0295, "V": 10.82974706, "T": "2018-01-22T16:50:00", "BV": 0.31986722}, {"O": 0.0294967, "H": 0.02969006, "L": 0.02934829, "C": 0.02934829, "V": 49.17010528, "T": "2018-01-22T16:55:00", "BV": 1.44849073}, {"O": 0.02942432, "H": 0.02942433, "L": 0.02900415, "C": 0.02900415, "V": 155.1596429, "T": "2018-01-22T17:00:00", "BV": 4.52038581}, {"O": 0.02900415, "H": 0.0291305, "L": 0.0284093, "C": 0.02909959, "V": 312.08080679, "T": "2018-01-22T17:05:00", "BV": 8.97442454}, {"O": 0.02899798, "H": 0.02909957, "L": 0.02885015, "C": 0.029, "V": 47.30620098, "T": "2018-01-22T17:10:00", "BV": 1.37118201}, {"O": 0.029, "H": 0.02908275, "L": 0.0288576, "C": 0.02907881, "V": 38.63352002, "T": "2018-01-22T17:15:00", "BV": 1.12090485}, {"O": 0.02907866, "H": 0.02907949, "L": 0.02880789, "C": 0.02881087, "V": 4.43874239, "T": "2018-01-22T17:20:00", "BV": 0.12887195}, {"O": 0.02889959, "H": 0.02907806, "L": 0.02889959, "C": 0.02904992, "V": 24.22457665, "T": "2018-01-22T17:25:00", "BV": 0.7026293}, {"O": 0.02904984, "H": 0.02904984, "L": 0.02900825, "C": 0.02900826, "V": 10.62833562, "T": "2018-01-22T17:30:00", "BV": 0.30841615}, {"O": 0.02900783, "H": 0.02900783, "L": 0.02879, "C": 0.02879499, "V": 30.320551, "T": "2018-01-22T17:35:00", "BV": 0.87335605}, {"O": 0.0290046, "H": 0.0290046, "L": 0.02879, "C": 0.02900162, "V": 13.03451319, "T": "2018-01-22T17:40:00", "BV": 0.37739387}, {"O": 0.02900113, "H": 0.02900113, "L": 0.028795, "C": 0.02897027, "V": 54.97389278, "T": "2018-01-22T17:45:00", "BV": 1.59252194}, {"O": 0.02896991, "H": 0.02903708, "L": 0.02879646, "C": 0.02903706, "V": 80.99352573, "T": "2018-01-22T17:50:00", "BV": 2.34989011}, {"O": 0.02903, "H": 0.02903652, "L": 0.0287978, "C": 0.0290358, "V": 6.54332004, "T": "2018-01-22T17:55:00", "BV": 0.18971503}, {"O": 0.02903545, "H": 0.02903545, "L": 0.02900407, "C": 0.02900407, "V": 3.90466928, "T": "2018-01-22T18:00:00", "BV": 0.11326465}, {"O": 0.02880001, "H": 0.02900337, "L": 0.02879, "C": 0.02894875, "V": 27.98565587, "T": "2018-01-22T18:05:00", "BV": 0.8071325}, {"O": 0.02895213, "H": 0.02895213, "L": 0.0286069, "C": 0.02880388, "V": 49.9101759, "T": "2018-01-22T18:10:00", "BV": 1.43831395}, {"O": 0.02864293, "H": 0.02880377, "L": 0.02863215, "C": 0.02880364, "V": 72.54375674, "T": "2018-01-22T18:15:00", "BV": 2.08089066}, {"O": 0.02880363, "H": 0.02880363, "L": 0.02860697, "C": 0.0286187, "V": 72.56098196, "T": "2018-01-22T18:20:00", "BV": 2.07672822}, {"O": 0.02861868, "H": 0.02861868, "L": 0.0286, "C": 0.02861868, "V": 50.85336143, "T": "2018-01-22T18:25:00", "BV": 1.45478113}, {"O": 0.02861868, "H": 0.02877852, "L": 0.0286, "C": 0.02877852, "V": 56.2795284, "T": "2018-01-22T18:30:00", "BV": 1.61371369}, {"O": 0.02877852, "H": 0.0288037, "L": 0.02872275, "C": 0.0288, "V": 30.10171695, "T": "2018-01-22T18:35:00", "BV": 0.86645927}, {"O": 0.02880367, "H": 0.02880368, "L": 0.02870928, "C": 0.02870928, "V": 5.4040588, "T": "2018-01-22T18:40:00", "BV": 0.15559007}, {"O": 0.02870928, "H": 0.0288037, "L": 0.02862411, "C": 0.0288037, "V": 34.19081291, "T": "2018-01-22T18:45:00", "BV": 0.98377303}, {"O": 0.0288037, "H": 0.02881017, "L": 0.0288037, "C": 0.02881016, "V": 44.7468344, "T": "2018-01-22T18:50:00", "BV": 1.28893414}, {"O": 0.02881016, "H": 0.0289, "L": 0.02862411, "C": 0.02889975, "V": 63.55828548, "T": "2018-01-22T18:55:00", "BV": 1.82720793}, {"O": 0.02889975, "H": 0.02889975, "L": 0.02869915, "C": 0.02881019, "V": 62.94079414, "T": "2018-01-22T19:00:00", "BV": 1.80940091}, {"O": 0.02881019, "H": 0.02881021, "L": 0.02869965, "C": 0.02881021, "V": 6.85577782, "T": "2018-01-22T19:05:00", "BV": 0.19723589}, {"O": 0.02881021, "H": 0.02881021, "L": 0.02874925, "C": 0.02874925, "V": 11.82796577, "T": "2018-01-22T19:10:00", "BV": 0.34048397}, {"O": 0.02874925, "H": 0.02874925, "L": 0.02867765, "C": 0.02874925, "V": 22.28390256, "T": "2018-01-22T19:15:00", "BV": 0.64042435}, {"O": 0.02874925, "H": 0.02874925, "L": 0.0286187, "C": 0.0286187, "V": 53.42663947, "T": "2018-01-22T19:20:00", "BV": 1.52979281}, {"O": 0.0286187, "H": 0.02874925, "L": 0.0286187, "C": 0.02874925, "V": 32.63256112, "T": "2018-01-22T19:25:00", "BV": 0.93464761}, {"O": 0.0286187, "H": 0.02881021, "L": 0.02860013, "C": 0.02877972, "V": 16.39410393, "T": "2018-01-22T19:30:00", "BV": 0.47077009}, {"O": 0.02877972, "H": 0.0288997, "L": 0.02867972, "C": 0.02889965, "V": 17.25740538, "T": "2018-01-22T19:35:00", "BV": 0.49647912}, {"O": 0.02882726, "H": 0.02889926, "L": 0.02877973, "C": 0.02888056, "V": 16.53116632, "T": "2018-01-22T19:40:00", "BV": 0.47664306}, {"O": 0.02888055, "H": 0.0288997, "L": 0.02877973, "C": 0.0288997, "V": 142.84742363, "T": "2018-01-22T19:45:00", "BV": 4.12512496}, {"O": 0.02889969, "H": 0.02889969, "L": 0.02866461, "C": 0.02877973, "V": 15.04266487, "T": "2018-01-22T19:50:00", "BV": 0.43297076}, {"O": 0.028779, "H": 0.028779, "L": 0.02857869, "C": 0.02863255, "V": 33.51042674, "T": "2018-01-22T19:55:00", "BV": 0.96021762}, {"O": 0.02863255, "H": 0.02863255, "L": 0.02857869, "C": 0.02863244, "V": 15.5841104, "T": "2018-01-22T20:00:00", "BV": 0.44557862}, {"O": 0.02863244, "H": 0.02863255, "L": 0.02850001, "C": 0.02863255, "V": 63.5275586, "T": "2018-01-22T20:05:00", "BV": 1.81505728}, {"O": 0.02863245, "H": 0.02866471, "L": 0.0285, "C": 0.02866471, "V": 11.94210997, "T": "2018-01-22T20:10:00", "BV": 0.34149402}, {"O": 0.02866471, "H": 0.02866471, "L": 0.02866471, "C": 0.02866471, "V": 10.28168842, "T": "2018-01-22T20:15:00", "BV": 0.2947215}, {"O": 0.02877335, "H": 0.02877973, "L": 0.02866474, "C": 0.02877973, "V": 105.0164928, "T": "2018-01-22T20:20:00", "BV": 3.02223863}, {"O": 0.02877973, "H": 0.02889975, "L": 0.02862236, "C": 0.02887047, "V": 259.94470274, "T": "2018-01-22T20:25:00", "BV": 7.4632928}, {"O": 0.028792, "H": 0.02887004, "L": 0.02862234, "C": 0.02862235, "V": 16.91221208, "T": "2018-01-22T20:30:00", "BV": 0.48430631}, {"O": 0.02880903, "H": 0.02880929, "L": 0.02857868, "C": 0.02859443, "V": 10.18080067, "T": "2018-01-22T20:35:00", "BV": 0.29218777}, {"O": 0.02861111, "H": 0.0288092, "L": 0.02850002, "C": 0.02857871, "V": 16.25248238, "T": "2018-01-22T20:40:00", "BV": 0.46559814}, {"O": 0.02857871, "H": 0.02873753, "L": 0.0285, "C": 0.02873203, "V": 18.42067109, "T": "2018-01-22T20:45:00", "BV": 0.52715112}, {"O": 0.02873206, "H": 0.02873206, "L": 0.02851007, "C": 0.02869985, "V": 7.60380701, "T": "2018-01-22T20:50:00", "BV": 0.21716618}, {"O": 0.02869986, "H": 0.02873173, "L": 0.02850002, "C": 0.02850002, "V": 47.1037352, "T": "2018-01-22T20:55:00", "BV": 1.34333367}, {"O": 0.02859594, "H": 0.02869883, "L": 0.02849059, "C": 0.02852389, "V": 19.9290802, "T": "2018-01-22T21:00:00", "BV": 0.57024168}, {"O": 0.0286, "H": 0.02869476, "L": 0.02850454, "C": 0.02869476, "V": 3.50170357, "T": "2018-01-22T21:05:00", "BV": 0.0999352}, {"O": 0.02869467, "H": 0.02869471, "L": 0.02850495, "C": 0.02850495, "V": 15.41324266, "T": "2018-01-22T21:10:00", "BV": 0.44125153}, {"O": 0.02869213, "H": 0.02869233, "L": 0.02851032, "C": 0.02869233, "V": 80.26898049, "T": "2018-01-22T21:15:00", "BV": 2.2973281}, {"O": 0.02869233, "H": 0.0288, "L": 0.02851759, "C": 0.02854646, "V": 69.12029759, "T": "2018-01-22T21:20:00", "BV": 1.97852715}, {"O": 0.02853235, "H": 0.02863785, "L": 0.02843879, "C": 0.02853237, "V": 47.8348796, "T": "2018-01-22T21:25:00", "BV": 1.36172108}, {"O": 0.02853237, "H": 0.02853237, "L": 0.02853235, "C": 0.02853237, "V": 7.28330865, "T": "2018-01-22T21:30:00", "BV": 0.20780989}, {"O": 0.02853237, "H": 0.02863785, "L": 0.02841022, "C": 0.02841115, "V": 44.05840093, "T": "2018-01-22T21:35:00", "BV": 1.25721602}, {"O": 0.02863769, "H": 0.02867999, "L": 0.02841101, "C": 0.02867999, "V": 17.56333084, "T": "2018-01-22T21:40:00", "BV": 0.50189253}, {"O": 0.0285, "H": 0.02867997, "L": 0.0285, "C": 0.02862796, "V": 3.67340035, "T": "2018-01-22T21:45:00", "BV": 0.1052681}, {"O": 0.02862489, "H": 0.02862489, "L": 0.02839, "C": 0.02839, "V": 91.15194623, "T": "2018-01-22T21:50:00", "BV": 2.5896483}, {"O": 0.02841138, "H": 0.02880925, "L": 0.02837934, "C": 0.02845007, "V": 67.62945293, "T": "2018-01-22T21:55:00", "BV": 1.93809265}, {"O": 0.0284504, "H": 0.02880929, "L": 0.0284504, "C": 0.02880929, "V": 25.08190529, "T": "2018-01-22T22:00:00", "BV": 0.71558995}, {"O": 0.02853817, "H": 0.02888864, "L": 0.02853817, "C": 0.0288093, "V": 14.09425252, "T": "2018-01-22T22:05:00", "BV": 0.4057307}, {"O": 0.02888862, "H": 0.02889975, "L": 0.0288093, "C": 0.02888862, "V": 56.10380462, "T": "2018-01-22T22:10:00", "BV": 1.61750357}, {"O": 0.02888862, "H": 0.02898923, "L": 0.02880934, "C": 0.02898923, "V": 59.11436995, "T": "2018-01-22T22:15:00", "BV": 1.70700881}, {"O": 0.02898923, "H": 0.02907806, "L": 0.02897294, "C": 0.0290001, "V": 76.55827291, "T": "2018-01-22T22:20:00", "BV": 2.22030373}, {"O": 0.0290001, "H": 0.02929997, "L": 0.0290001, "C": 0.02910719, "V": 28.23563456, "T": "2018-01-22T22:25:00", "BV": 0.82150103}, {"O": 0.02919719, "H": 0.02929993, "L": 0.0290005, "C": 0.02929891, "V": 67.86452884, "T": "2018-01-22T22:30:00", "BV": 1.97052843}, {"O": 0.02900074, "H": 0.02929873, "L": 0.0290006, "C": 0.02900129, "V": 79.92517177, "T": "2018-01-22T22:35:00", "BV": 2.3213597}, {"O": 0.02920583, "H": 0.02920583, "L": 0.0290006, "C": 0.0290006, "V": 111.85871275, "T": "2018-01-22T22:40:00", "BV": 3.24440267}, {"O": 0.02909994, "H": 0.02909994, "L": 0.0290006, "C": 0.0290006, "V": 169.77099458, "T": "2018-01-22T22:45:00", "BV": 4.92374282}, {"O": 0.02909991, "H": 0.02918219, "L": 0.0290006, "C": 0.02900071, "V": 51.43777201, "T": "2018-01-22T22:50:00", "BV": 1.49251294}, {"O": 0.02918142, "H": 0.02926457, "L": 0.0291, "C": 0.0291, "V": 5.57654083, "T": "2018-01-22T22:55:00", "BV": 0.162721}, {"O": 0.02918216, "H": 0.02928694, "L": 0.0290006, "C": 0.0290006, "V": 112.28663312, "T": "2018-01-22T23:00:00", "BV": 3.26488117}, {"O": 0.02900061, "H": 0.02939, "L": 0.02900061, "C": 0.02916021, "V": 41.08517637, "T": "2018-01-22T23:05:00", "BV": 1.20291217}, {"O": 0.02939, "H": 0.0294, "L": 0.02916093, "C": 0.02931699, "V": 16.13592024, "T": "2018-01-22T23:10:00", "BV": 0.47302372}, {"O": 0.02939494, "H": 0.02940216, "L": 0.02916107, "C": 0.02939028, "V": 24.36011725, "T": "2018-01-22T23:15:00", "BV": 0.71400192}, {"O": 0.0292, "H": 0.02938833, "L": 0.02916064, "C": 0.02938726, "V": 23.10940003, "T": "2018-01-22T23:20:00", "BV": 0.67665067}, {"O": 0.02931679, "H": 0.0293168, "L": 0.02904419, "C": 0.02927629, "V": 20.69258402, "T": "2018-01-22T23:25:00", "BV": 0.60439428}, {"O": 0.02924625, "H": 0.02924625, "L": 0.0290006, "C": 0.02918157, "V": 32.40318674, "T": "2018-01-22T23:30:00", "BV": 0.94314656}, {"O": 0.02918157, "H": 0.02918161, "L": 0.0290006, "C": 0.0291742, "V": 36.60589993, "T": "2018-01-22T23:35:00", "BV": 1.06467689}, {"O": 0.02900071, "H": 0.02918155, "L": 0.0290006, "C": 0.02909105, "V": 31.45947042, "T": "2018-01-22T23:40:00", "BV": 0.91644382}, {"O": 0.02918154, "H": 0.02918155, "L": 0.0290006, "C": 0.0290006, "V": 165.16695123, "T": "2018-01-22T23:45:00", "BV": 4.81862221}, {"O": 0.02910451, "H": 0.02919613, "L": 0.0290006, "C": 0.02900062, "V": 16.62956094, "T": "2018-01-22T23:50:00", "BV": 0.48258659}, {"O": 0.0291201, "H": 0.0292562, "L": 0.02900063, "C": 0.02922605, "V": 63.60541498, "T": "2018-01-22T23:55:00", "BV": 1.85695653}, {"O": 0.02922, "H": 0.02922604, "L": 0.0290006, "C": 0.029226, "V": 131.32888867, "T": "2018-01-23T00:00:00", "BV": 3.83757122}, {"O": 0.02922599, "H": 0.02922599, "L": 0.02900163, "C": 0.02900189, "V": 29.60352913, "T": "2018-01-23T00:05:00", "BV": 0.86494099}, {"O": 0.02922554, "H": 0.02922555, "L": 0.02900151, "C": 0.02922459, "V": 15.41360303, "T": "2018-01-23T00:10:00", "BV": 0.44920611}, {"O": 0.02900151, "H": 0.02922448, "L": 0.0290006, "C": 0.02900061, "V": 21.94489074, "T": "2018-01-23T00:15:00", "BV": 0.63726278}, {"O": 0.02900061, "H": 0.0292234, "L": 0.02900061, "C": 0.02915753, "V": 26.37022005, "T": "2018-01-23T00:20:00", "BV": 0.76777099}, {"O": 0.02915753, "H": 0.02915753, "L": 0.029, "C": 0.02906506, "V": 16.84280008, "T": "2018-01-23T00:25:00", "BV": 0.48953373}, {"O": 0.02906506, "H": 0.02915753, "L": 0.02906506, "C": 0.02906506, "V": 15.40491215, "T": "2018-01-23T00:30:00", "BV": 0.44795316}, {"O": 0.02906506, "H": 0.02906506, "L": 0.029, "C": 0.02905, "V": 27.6118521, "T": "2018-01-23T00:35:00", "BV": 0.8022095}, {"O": 0.02906506, "H": 0.02922288, "L": 0.02899451, "C": 0.02922247, "V": 15.96533014, "T": "2018-01-23T00:40:00", "BV": 0.46612789}, {"O": 0.02899451, "H": 0.0292221, "L": 0.02888403, "C": 0.02889929, "V": 24.08234947, "T": "2018-01-23T00:45:00", "BV": 0.70009915}, {"O": 0.02889939, "H": 0.02922607, "L": 0.02889939, "C": 0.0290385, "V": 13.20960074, "T": "2018-01-23T00:50:00", "BV": 0.38530361}, {"O": 0.0290385, "H": 0.02921494, "L": 0.02891294, "C": 0.02921353, "V": 6.81477698, "T": "2018-01-23T00:55:00", "BV": 0.19828069}, {"O": 0.02891318, "H": 0.02916896, "L": 0.02891318, "C": 0.02911999, "V": 25.41159542, "T": "2018-01-23T01:00:00", "BV": 0.7399315}, {"O": 0.02911998, "H": 0.02913232, "L": 0.02891329, "C": 0.02891352, "V": 2.94394017, "T": "2018-01-23T01:05:00", "BV": 0.08541039}, {"O": 0.02910664, "H": 0.02921345, "L": 0.02908192, "C": 0.02921332, "V": 16.62761524, "T": "2018-01-23T01:10:00", "BV": 0.4842238}, {"O": 0.02921323, "H": 0.02921323, "L": 0.0289151, "C": 0.02910002, "V": 17.71104581, "T": "2018-01-23T01:15:00", "BV": 0.51697044}, {"O": 0.02914999, "H": 0.02921187, "L": 0.02891728, "C": 0.02919997, "V": 10.45861098, "T": "2018-01-23T01:20:00", "BV": 0.30517992}, {"O": 0.02919967, "H": 0.02919968, "L": 0.02919965, "C": 0.02919966, "V": 3.77238611, "T": "2018-01-23T01:25:00", "BV": 0.11015238}, {"O": 0.02892478, "H": 0.02919955, "L": 0.02890077, "C": 0.02919948, "V": 100.24436856, "T": "2018-01-23T01:30:00", "BV": 2.89741941}, {"O": 0.0289037, "H": 0.02919962, "L": 0.02890369, "C": 0.02919929, "V": 4.39480882, "T": "2018-01-23T01:35:00", "BV": 0.12719138}, {"O": 0.0291982, "H": 0.0291982, "L": 0.02900001, "C": 0.02900001, "V": 2.01587146, "T": "2018-01-23T01:40:00", "BV": 0.05857053}, {"O": 0.02900001, "H": 0.0292, "L": 0.029, "C": 0.02912137, "V": 11.15562539, "T": "2018-01-23T01:45:00", "BV": 0.32502076}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 12.83101423, "T": "2018-01-23T01:50:00", "BV": 0.37359404}, {"O": 0.029, "H": 0.02912137, "L": 0.029, "C": 0.02912137, "V": 3.64722225, "T": "2018-01-23T01:55:00", "BV": 0.10586873}, {"O": 0.02912137, "H": 0.02912137, "L": 0.029, "C": 0.02912134, "V": 15.13214809, "T": "2018-01-23T02:00:00", "BV": 0.43889964}, {"O": 0.02900001, "H": 0.02912137, "L": 0.029, "C": 0.029, "V": 9.87856302, "T": "2018-01-23T02:05:00", "BV": 0.28657074}, {"O": 0.02912137, "H": 0.02912137, "L": 0.02900001, "C": 0.02911, "V": 7.66129437, "T": "2018-01-23T02:10:00", "BV": 0.22305455}, {"O": 0.02912136, "H": 0.02912136, "L": 0.029, "C": 0.02912135, "V": 8.02115895, "T": "2018-01-23T02:15:00", "BV": 0.23286938}, {"O": 0.029, "H": 0.02912133, "L": 0.029, "C": 0.02903107, "V": 7.84274901, "T": "2018-01-23T02:20:00", "BV": 0.2275747}, {"O": 0.02903107, "H": 0.0291213, "L": 0.02890077, "C": 0.02890081, "V": 61.79965722, "T": "2018-01-23T02:25:00", "BV": 1.79084277}, {"O": 0.0289008, "H": 0.02890081, "L": 0.02890079, "C": 0.02890081, "V": 5.64021173, "T": "2018-01-23T02:30:00", "BV": 0.1630065}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.02890081, "V": 9.14366216, "T": "2018-01-23T02:35:00", "BV": 0.26425903}, {"O": 0.02890081, "H": 0.02890081, "L": 0.02890077, "C": 0.0289008, "V": 22.24338279, "T": "2018-01-23T02:40:00", "BV": 0.64285095}, {"O": 0.0289008, "H": 0.029121, "L": 0.0289008, "C": 0.02890087, "V": 7.71764228, "T": "2018-01-23T02:45:00", "BV": 0.22353872}, {"O": 0.02890087, "H": 0.02912136, "L": 0.02890087, "C": 0.02912133, "V": 21.71217209, "T": "2018-01-23T02:50:00", "BV": 0.63184862}, {"O": 0.02890275, "H": 0.02912046, "L": 0.02890077, "C": 0.02890087, "V": 12.86085249, "T": "2018-01-23T02:55:00", "BV": 0.37179648}, {"O": 0.02911748, "H": 0.02920385, "L": 0.02890087, "C": 0.02890144, "V": 116.5384165, "T": "2018-01-23T03:00:00", "BV": 3.38555882}, {"O": 0.02890144, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 81.9950287, "T": "2018-01-23T03:05:00", "BV": 2.36974494}, {"O": 0.02890077, "H": 0.02890144, "L": 0.02890077, "C": 0.02890077, "V": 7.98584953, "T": "2018-01-23T03:10:00", "BV": 0.2307979}, {"O": 0.02890109, "H": 0.02910841, "L": 0.02888425, "C": 0.02888425, "V": 39.95169081, "T": "2018-01-23T03:15:00", "BV": 1.15498419}, {"O": 0.02890076, "H": 0.02910862, "L": 0.02885082, "C": 0.02907344, "V": 205.71244368, "T": "2018-01-23T03:20:00", "BV": 5.96623892}, {"O": 0.029, "H": 0.02900001, "L": 0.02885082, "C": 0.02900001, "V": 44.25305803, "T": "2018-01-23T03:25:00", "BV": 1.28092439}, {"O": 0.02885082, "H": 0.02916699, "L": 0.02880935, "C": 0.02916563, "V": 225.7051917, "T": "2018-01-23T03:30:00", "BV": 6.56518623}, {"O": 0.02916554, "H": 0.02916575, "L": 0.0288814, "C": 0.02916557, "V": 19.7868709, "T": "2018-01-23T03:35:00", "BV": 0.57484005}, {"O": 0.02916546, "H": 0.02922571, "L": 0.02889839, "C": 0.02922566, "V": 62.01781515, "T": "2018-01-23T03:40:00", "BV": 1.81127025}, {"O": 0.02922545, "H": 0.02922545, "L": 0.0289046, "C": 0.02922438, "V": 43.42167487, "T": "2018-01-23T03:45:00", "BV": 1.26505127}, {"O": 0.02922387, "H": 0.02922387, "L": 0.02922154, "C": 0.02922171, "V": 42.52174168, "T": "2018-01-23T03:50:00", "BV": 1.24263101}, {"O": 0.0292215, "H": 0.02929495, "L": 0.02914074, "C": 0.02914074, "V": 101.59690913, "T": "2018-01-23T03:55:00", "BV": 2.97037031}, {"O": 0.02914074, "H": 0.02914646, "L": 0.0291, "C": 0.02910001, "V": 22.97393188, "T": "2018-01-23T04:00:00", "BV": 0.66902394}, {"O": 0.02910001, "H": 0.02910001, "L": 0.0291, "C": 0.0291, "V": 21.49467692, "T": "2018-01-23T04:05:00", "BV": 0.6254952}, {"O": 0.02910001, "H": 0.02910002, "L": 0.0289212, "C": 0.02910001, "V": 22.02445873, "T": "2018-01-23T04:10:00", "BV": 0.63882351}, {"O": 0.02910001, "H": 0.02924297, "L": 0.02910001, "C": 0.02914646, "V": 6.96002239, "T": "2018-01-23T04:15:00", "BV": 0.20274533}, {"O": 0.02914646, "H": 0.02924039, "L": 0.02914645, "C": 0.02914645, "V": 0.48297665, "T": "2018-01-23T04:20:00", "BV": 0.01408695}, {"O": 0.02914645, "H": 0.02923945, "L": 0.029, "C": 0.02923579, "V": 7.13558287, "T": "2018-01-23T04:25:00", "BV": 0.20785175}, {"O": 0.02923511, "H": 0.02923511, "L": 0.0289, "C": 0.02890072, "V": 49.37826188, "T": "2018-01-23T04:30:00", "BV": 1.43104686}, {"O": 0.02919983, "H": 0.02922137, "L": 0.02890116, "C": 0.02921445, "V": 0.82754934, "T": "2018-01-23T04:35:00", "BV": 0.02403162}, {"O": 0.029204, "H": 0.029204, "L": 0.02902415, "C": 0.02920065, "V": 10.98564091, "T": "2018-01-23T04:40:00", "BV": 0.32079869}, {"O": 0.02920034, "H": 0.02920034, "L": 0.02919921, "C": 0.02919921, "V": 8.56379706, "T": "2018-01-23T04:45:00", "BV": 0.25006249}, {"O": 0.02919907, "H": 0.02919907, "L": 0.02890877, "C": 0.02919666, "V": 4.75120264, "T": "2018-01-23T04:50:00", "BV": 0.13751924}, {"O": 0.02919642, "H": 0.02919642, "L": 0.02890898, "C": 0.02914996, "V": 3.22292247, "T": "2018-01-23T04:55:00", "BV": 0.09346161}, {"O": 0.028909, "H": 0.02912752, "L": 0.02890897, "C": 0.02912546, "V": 51.68719567, "T": "2018-01-23T05:00:00", "BV": 1.49447458}, {"O": 0.02912546, "H": 0.02918419, "L": 0.02912546, "C": 0.02918354, "V": 3.01211836, "T": "2018-01-23T05:05:00", "BV": 0.0879025}, {"O": 0.02918287, "H": 0.02918287, "L": 0.02890035, "C": 0.02890039, "V": 42.6837907, "T": "2018-01-23T05:10:00", "BV": 1.23739803}, {"O": 0.02916665, "H": 0.02916665, "L": 0.0289, "C": 0.0289, "V": 40.48225949, "T": "2018-01-23T05:15:00", "BV": 1.17893957}, {"O": 0.02916365, "H": 0.02916365, "L": 0.0289, "C": 0.02891, "V": 6.295264, "T": "2018-01-23T05:20:00", "BV": 0.18212112}, {"O": 0.0290998, "H": 0.0290998, "L": 0.02891, "C": 0.02909925, "V": 1.47728984, "T": "2018-01-23T05:25:00", "BV": 0.04279878}, {"O": 0.02891, "H": 0.02909849, "L": 0.0289, "C": 0.0289, "V": 20.02526549, "T": "2018-01-23T05:30:00", "BV": 0.57986678}, {"O": 0.0289, "H": 0.02907096, "L": 0.02870004, "C": 0.02904983, "V": 56.56964588, "T": "2018-01-23T05:35:00", "BV": 1.63226914}, {"O": 0.02888109, "H": 0.02904933, "L": 0.0288, "C": 0.02903988, "V": 39.05835053, "T": "2018-01-23T05:40:00", "BV": 1.12933214}, {"O": 0.02903988, "H": 0.02903989, "L": 0.02903988, "C": 0.02903989, "V": 4.92054759, "T": "2018-01-23T05:45:00", "BV": 0.14289213}, {"O": 0.02890033, "H": 0.0290999, "L": 0.02890033, "C": 0.0290999, "V": 34.34680805, "T": "2018-01-23T05:50:00", "BV": 0.99297675}, {"O": 0.02890034, "H": 0.0291, "L": 0.02890034, "C": 0.02890045, "V": 22.53735891, "T": "2018-01-23T05:55:00", "BV": 0.65164157}, {"O": 0.02875178, "H": 0.02917527, "L": 0.02875178, "C": 0.02896, "V": 5.98680513, "T": "2018-01-23T06:00:00", "BV": 0.17422716}, {"O": 0.02896, "H": 0.02917481, "L": 0.02896, "C": 0.02916996, "V": 4.80441032, "T": "2018-01-23T06:05:00", "BV": 0.14012971}, {"O": 0.02911447, "H": 0.02911447, "L": 0.0288503, "C": 0.02911444, "V": 16.27415511, "T": "2018-01-23T06:10:00", "BV": 0.47124752}, {"O": 0.02911444, "H": 0.02911444, "L": 0.02888323, "C": 0.029, "V": 114.43744233, "T": "2018-01-23T06:15:00", "BV": 3.31182159}, {"O": 0.0289989, "H": 0.02911439, "L": 0.02885014, "C": 0.02888326, "V": 84.54638471, "T": "2018-01-23T06:20:00", "BV": 2.442938}, {"O": 0.02885, "H": 0.02911099, "L": 0.02882109, "C": 0.02911094, "V": 73.78206498, "T": "2018-01-23T06:25:00", "BV": 2.13414745}, {"O": 0.02911089, "H": 0.02911095, "L": 0.02882215, "C": 0.02882253, "V": 9.46086203, "T": "2018-01-23T06:30:00", "BV": 0.27484789}, {"O": 0.029101, "H": 0.029101, "L": 0.029001, "C": 0.02900101, "V": 5.90609974, "T": "2018-01-23T06:35:00", "BV": 0.17138811}, {"O": 0.02900101, "H": 0.02903409, "L": 0.02885785, "C": 0.02897173, "V": 18.93697637, "T": "2018-01-23T06:40:00", "BV": 0.54902212}, {"O": 0.02897173, "H": 0.02897208, "L": 0.02897172, "C": 0.02897208, "V": 134.01947513, "T": "2018-01-23T06:45:00", "BV": 3.88278353}, {"O": 0.02897255, "H": 0.02926916, "L": 0.02897254, "C": 0.02898522, "V": 75.52335333, "T": "2018-01-23T06:50:00", "BV": 2.2055934}, {"O": 0.0292691, "H": 0.0292691, "L": 0.02898526, "C": 0.02898526, "V": 10.14574995, "T": "2018-01-23T06:55:00", "BV": 0.29412223}, {"O": 0.02898525, "H": 0.02915, "L": 0.02895002, "C": 0.02905, "V": 34.45296898, "T": "2018-01-23T07:00:00", "BV": 0.99877459}, {"O": 0.02914999, "H": 0.0292688, "L": 0.02895008, "C": 0.0292688, "V": 33.81958235, "T": "2018-01-23T07:05:00", "BV": 0.98439764}, {"O": 0.02926914, "H": 0.02930001, "L": 0.02898488, "C": 0.02901957, "V": 11.24449618, "T": "2018-01-23T07:10:00", "BV": 0.32892435}, {"O": 0.02930846, "H": 0.02935, "L": 0.02898556, "C": 0.02905, "V": 33.85095924, "T": "2018-01-23T07:15:00", "BV": 0.98909954}, {"O": 0.029, "H": 0.02905, "L": 0.0289, "C": 0.02893235, "V": 21.58559772, "T": "2018-01-23T07:20:00", "BV": 0.62448613}, {"O": 0.02893235, "H": 0.02919775, "L": 0.02893233, "C": 0.029, "V": 5.00022632, "T": "2018-01-23T07:25:00", "BV": 0.14475312}, {"O": 0.029, "H": 0.029, "L": 0.02893233, "C": 0.02893422, "V": 13.17632802, "T": "2018-01-23T07:30:00", "BV": 0.38176064}, {"O": 0.02908265, "H": 0.02917295, "L": 0.02893291, "C": 0.02908756, "V": 95.04941048, "T": "2018-01-23T07:35:00", "BV": 2.75312135}, {"O": 0.028933, "H": 0.0290782, "L": 0.02893292, "C": 0.02895342, "V": 47.02706351, "T": "2018-01-23T07:40:00", "BV": 1.36160679}, {"O": 0.02908756, "H": 0.02928287, "L": 0.02895432, "C": 0.02928011, "V": 5.73766299, "T": "2018-01-23T07:45:00", "BV": 0.16695774}, {"O": 0.02927915, "H": 0.02927915, "L": 0.02895457, "C": 0.02926996, "V": 31.07623013, "T": "2018-01-23T07:50:00", "BV": 0.90962229}, {"O": 0.02923296, "H": 0.02923297, "L": 0.02895342, "C": 0.02920429, "V": 16.96177729, "T": "2018-01-23T07:55:00", "BV": 0.4922025}, {"O": 0.02895342, "H": 0.02920303, "L": 0.02895342, "C": 0.02895342, "V": 59.43953112, "T": "2018-01-23T08:00:00", "BV": 1.73204982}, {"O": 0.02919731, "H": 0.02922, "L": 0.02895342, "C": 0.02902, "V": 231.48347152, "T": "2018-01-23T08:05:00", "BV": 6.75626308}, {"O": 0.02902, "H": 0.02927092, "L": 0.02902, "C": 0.02902, "V": 132.23765696, "T": "2018-01-23T08:10:00", "BV": 3.86297002}, {"O": 0.02924897, "H": 0.02924897, "L": 0.02895342, "C": 0.02895342, "V": 3.7600339, "T": "2018-01-23T08:15:00", "BV": 0.10916015}, {"O": 0.02914513, "H": 0.02914513, "L": 0.02895342, "C": 0.02895342, "V": 10.11826432, "T": "2018-01-23T08:20:00", "BV": 0.29437586}, {"O": 0.02895342, "H": 0.02914247, "L": 0.02895342, "C": 0.02914076, "V": 10.73556166, "T": "2018-01-23T08:25:00", "BV": 0.31114491}, {"O": 0.02914039, "H": 0.02914039, "L": 0.02895344, "C": 0.02895344, "V": 3.88292293, "T": "2018-01-23T08:30:00", "BV": 0.11255227}, {"O": 0.0291295, "H": 0.02912951, "L": 0.02895344, "C": 0.02895344, "V": 8.71139557, "T": "2018-01-23T08:35:00", "BV": 0.25236808}, {"O": 0.029, "H": 0.0291295, "L": 0.02881999, "C": 0.02912946, "V": 84.03869567, "T": "2018-01-23T08:40:00", "BV": 2.43298879}, {"O": 0.02881999, "H": 0.02912917, "L": 0.0287936, "C": 0.02909992, "V": 21.14214422, "T": "2018-01-23T08:45:00", "BV": 0.61437297}, {"O": 0.02909991, "H": 0.02909991, "L": 0.02909982, "C": 0.02909983, "V": 0.74440163, "T": "2018-01-23T08:50:00", "BV": 0.02166197}, {"O": 0.02883618, "H": 0.0291, "L": 0.02883618, "C": 0.02909968, "V": 24.44827183, "T": "2018-01-23T08:55:00", "BV": 0.70540199}, {"O": 0.02909992, "H": 0.02920045, "L": 0.02888872, "C": 0.02888872, "V": 116.77140627, "T": "2018-01-23T09:00:00", "BV": 3.40460146}, {"O": 0.02917068, "H": 0.0292, "L": 0.02889141, "C": 0.02919969, "V": 1.08684225, "T": "2018-01-23T09:05:00", "BV": 0.03160066}, {"O": 0.0289222, "H": 0.0292, "L": 0.0289222, "C": 0.02917041, "V": 113.88962306, "T": "2018-01-23T09:10:00", "BV": 3.32368984}, {"O": 0.02917037, "H": 0.02917037, "L": 0.02893152, "C": 0.02917003, "V": 2.76983112, "T": "2018-01-23T09:15:00", "BV": 0.08031147}, {"O": 0.029169, "H": 0.029169, "L": 0.02891293, "C": 0.02891293, "V": 7.66400321, "T": "2018-01-23T09:20:00", "BV": 0.22189151}, {"O": 0.02891293, "H": 0.02912578, "L": 0.02891293, "C": 0.02891293, "V": 39.63079568, "T": "2018-01-23T09:25:00", "BV": 1.1458922}, {"O": 0.02912087, "H": 0.02912087, "L": 0.02891293, "C": 0.02911784, "V": 0.91662695, "T": "2018-01-23T09:30:00", "BV": 0.02665553}, {"O": 0.02911737, "H": 0.02911737, "L": 0.02891293, "C": 0.02910085, "V": 3.17832463, "T": "2018-01-23T09:35:00", "BV": 0.09244591}, {"O": 0.02910026, "H": 0.02910026, "L": 0.028805, "C": 0.02909915, "V": 10.10056204, "T": "2018-01-23T09:40:00", "BV": 0.29318449}, {"O": 0.02909906, "H": 0.02909906, "L": 0.028805, "C": 0.02909735, "V": 1.31387545, "T": "2018-01-23T09:45:00", "BV": 0.03822224}, {"O": 0.02909648, "H": 0.02909648, "L": 0.02908893, "C": 0.02908893, "V": 0.24472631, "T": "2018-01-23T09:50:00", "BV": 0.00711997}, {"O": 0.02907482, "H": 0.02907482, "L": 0.02887498, "C": 0.02907285, "V": 5.88333249, "T": "2018-01-23T09:55:00", "BV": 0.17029114}, {"O": 0.02896598, "H": 0.02896598, "L": 0.02875358, "C": 0.02875358, "V": 18.06547958, "T": "2018-01-23T10:00:00", "BV": 0.52054442}, {"O": 0.02880502, "H": 0.02895444, "L": 0.02875358, "C": 0.02891978, "V": 10.71481913, "T": "2018-01-23T10:05:00", "BV": 0.3093426}, {"O": 0.02885169, "H": 0.02885169, "L": 0.02885167, "C": 0.02885168, "V": 5.53053049, "T": "2018-01-23T10:10:00", "BV": 0.15956505}, {"O": 0.02885168, "H": 0.02909695, "L": 0.02885168, "C": 0.02909592, "V": 47.25655976, "T": "2018-01-23T10:15:00", "BV": 1.37314269}, {"O": 0.02902288, "H": 0.02909592, "L": 0.02892137, "C": 0.02909592, "V": 6.97388849, "T": "2018-01-23T10:20:00", "BV": 0.20257679}, {"O": 0.02883075, "H": 0.02909588, "L": 0.02881999, "C": 0.02882037, "V": 5.27749974, "T": "2018-01-23T10:25:00", "BV": 0.15290174}, {"O": 0.02882248, "H": 0.02882553, "L": 0.02882022, "C": 0.02882022, "V": 8.18479974, "T": "2018-01-23T10:30:00", "BV": 0.23589884}, {"O": 0.02905945, "H": 0.02905945, "L": 0.0288201, "C": 0.0288201, "V": 7.04262958, "T": "2018-01-23T10:35:00", "BV": 0.20323976}, {"O": 0.029056, "H": 0.029056, "L": 0.02875286, "C": 0.0287529, "V": 114.67281941, "T": "2018-01-23T10:40:00", "BV": 3.29765537}, {"O": 0.0287529, "H": 0.02883528, "L": 0.02875, "C": 0.02883528, "V": 14.19834337, "T": "2018-01-23T10:45:00", "BV": 0.40824399}, {"O": 0.02897271, "H": 0.02897271, "L": 0.02897264, "C": 0.02897267, "V": 0.68555308, "T": "2018-01-23T10:50:00", "BV": 0.01986229}, {"O": 0.02876, "H": 0.0289716, "L": 0.0287529, "C": 0.0287529, "V": 80.04818584, "T": "2018-01-23T10:55:00", "BV": 2.30327743}, {"O": 0.0287529, "H": 0.028925, "L": 0.0287529, "C": 0.028925, "V": 65.50970285, "T": "2018-01-23T11:00:00", "BV": 1.88393939}, {"O": 0.02891893, "H": 0.02891893, "L": 0.02876, "C": 0.02887797, "V": 6.80868212, "T": "2018-01-23T11:05:00", "BV": 0.19603398}, {"O": 0.02876, "H": 0.0288628, "L": 0.02871847, "C": 0.02871847, "V": 2.78103264, "T": "2018-01-23T11:10:00", "BV": 0.08013274}, {"O": 0.02871847, "H": 0.02871847, "L": 0.02871847, "C": 0.02871847, "V": 3.28139831, "T": "2018-01-23T11:15:00", "BV": 0.09423666}, {"O": 0.02871, "H": 0.02871847, "L": 0.02871, "C": 0.02871, "V": 4.70120221, "T": "2018-01-23T11:20:00", "BV": 0.13499374}, {"O": 0.02871847, "H": 0.02896298, "L": 0.028712, "C": 0.0289529, "V": 30.86319993, "T": "2018-01-23T11:25:00", "BV": 0.89011178}, {"O": 0.02893497, "H": 0.02893497, "L": 0.0285387, "C": 0.02877082, "V": 119.36352216, "T": "2018-01-23T11:30:00", "BV": 3.42560524}, {"O": 0.02876498, "H": 0.02876498, "L": 0.02851389, "C": 0.02851389, "V": 21.58507124, "T": "2018-01-23T11:35:00", "BV": 0.62021638}, {"O": 0.0285139, "H": 0.028738, "L": 0.02850133, "C": 0.02851944, "V": 16.38996937, "T": "2018-01-23T11:40:00", "BV": 0.46785177}, {"O": 0.02873433, "H": 0.02876361, "L": 0.0285196, "C": 0.02873192, "V": 22.27950203, "T": "2018-01-23T11:45:00", "BV": 0.6384612}, {"O": 0.02873171, "H": 0.02873171, "L": 0.02842, "C": 0.02844755, "V": 95.03801329, "T": "2018-01-23T11:50:00", "BV": 2.71297279}, {"O": 0.02866996, "H": 0.02866996, "L": 0.02841, "C": 0.02841, "V": 112.48904989, "T": "2018-01-23T11:55:00", "BV": 3.19992967}, {"O": 0.028616, "H": 0.02874897, "L": 0.02852014, "C": 0.02874884, "V": 85.7418472, "T": "2018-01-23T12:00:00", "BV": 2.44751332}, {"O": 0.02874882, "H": 0.02874882, "L": 0.02842726, "C": 0.02872957, "V": 48.21767764, "T": "2018-01-23T12:05:00", "BV": 1.37673443}, {"O": 0.028535, "H": 0.02872932, "L": 0.0284509, "C": 0.02871886, "V": 33.90943299, "T": "2018-01-23T12:10:00", "BV": 0.96915948}, {"O": 0.02870926, "H": 0.02872926, "L": 0.02845249, "C": 0.02847869, "V": 30.31249984, "T": "2018-01-23T12:15:00", "BV": 0.86882308}, {"O": 0.02847869, "H": 0.02865914, "L": 0.0284427, "C": 0.0286591, "V": 78.09209722, "T": "2018-01-23T12:20:00", "BV": 2.23702403}, {"O": 0.02854986, "H": 0.0286591, "L": 0.0284398, "C": 0.0286591, "V": 60.30879744, "T": "2018-01-23T12:25:00", "BV": 1.72639372}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02844164, "C": 0.0286591, "V": 31.21102645, "T": "2018-01-23T12:30:00", "BV": 0.89001362}, {"O": 0.02853595, "H": 0.0286591, "L": 0.02849274, "C": 0.0286591, "V": 22.74243378, "T": "2018-01-23T12:35:00", "BV": 0.65166409}, {"O": 0.02854288, "H": 0.0286591, "L": 0.02844285, "C": 0.02855201, "V": 39.19958975, "T": "2018-01-23T12:40:00", "BV": 1.11678387}, {"O": 0.0286, "H": 0.02860001, "L": 0.0286, "C": 0.02860001, "V": 11.85543708, "T": "2018-01-23T12:45:00", "BV": 0.33906544}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02860001, "C": 0.0286591, "V": 4.2291889, "T": "2018-01-23T12:50:00", "BV": 0.12103434}, {"O": 0.0286591, "H": 0.0286591, "L": 0.02845426, "C": 0.0286, "V": 72.01981359, "T": "2018-01-23T12:55:00", "BV": 2.05903626}, {"O": 0.0286, "H": 0.0286001, "L": 0.02845358, "C": 0.02860001, "V": 58.26542567, "T": "2018-01-23T13:00:00", "BV": 1.65919018}, {"O": 0.02860001, "H": 0.0286591, "L": 0.02846426, "C": 0.02865906, "V": 18.45073552, "T": "2018-01-23T13:05:00", "BV": 0.52763592}, {"O": 0.02865906, "H": 0.02865906, "L": 0.02865906, "C": 0.02865906, "V": 15.74833208, "T": "2018-01-23T13:10:00", "BV": 0.45133237}, {"O": 0.02865903, "H": 0.02865906, "L": 0.02846517, "C": 0.02865593, "V": 22.66845869, "T": "2018-01-23T13:15:00", "BV": 0.64927102}, {"O": 0.02865593, "H": 0.02865593, "L": 0.0286559, "C": 0.0286559, "V": 7.4398377, "T": "2018-01-23T13:20:00", "BV": 0.21319545}, {"O": 0.0285, "H": 0.02865592, "L": 0.0285, "C": 0.02865592, "V": 1.50199367, "T": "2018-01-23T13:25:00", "BV": 0.04287342}, {"O": 0.02865592, "H": 0.02865592, "L": 0.02865591, "C": 0.02865591, "V": 4.68636718, "T": "2018-01-23T13:30:00", "BV": 0.1342921}, {"O": 0.0285001, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 2.80296731, "T": "2018-01-23T13:35:00", "BV": 0.08009563}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.02865591, "V": 0.72436171, "T": "2018-01-23T13:40:00", "BV": 0.02072281}, {"O": 0.02865591, "H": 0.02865591, "L": 0.0285001, "C": 0.0285001, "V": 7.78640337, "T": "2018-01-23T13:45:00", "BV": 0.22204564}, {"O": 0.0286559, "H": 0.0286559, "L": 0.02850201, "C": 0.02865589, "V": 20.42609636, "T": "2018-01-23T13:50:00", "BV": 0.5847794}, {"O": 0.02865589, "H": 0.02865911, "L": 0.02865089, "C": 0.02865911, "V": 162.19675988, "T": "2018-01-23T13:55:00", "BV": 4.64790447}, {"O": 0.02870931, "H": 0.02881435, "L": 0.02865089, "C": 0.02872935, "V": 36.13872245, "T": "2018-01-23T14:00:00", "BV": 1.03818567}, {"O": 0.02881435, "H": 0.02881435, "L": 0.02872935, "C": 0.02872935, "V": 21.06138746, "T": "2018-01-23T14:05:00", "BV": 0.60571088}, {"O": 0.02872935, "H": 0.02881434, "L": 0.0286509, "C": 0.02865092, "V": 19.36438037, "T": "2018-01-23T14:10:00", "BV": 0.55650166}, {"O": 0.02865092, "H": 0.02881419, "L": 0.02865091, "C": 0.02865092, "V": 14.06471302, "T": "2018-01-23T14:15:00", "BV": 0.40368891}, {"O": 0.02873271, "H": 0.02881435, "L": 0.02865092, "C": 0.02865092, "V": 6.4612117, "T": "2018-01-23T14:20:00", "BV": 0.18569228}, {"O": 0.02865092, "H": 0.02881429, "L": 0.02865092, "C": 0.02865092, "V": 12.89291045, "T": "2018-01-23T14:25:00", "BV": 0.36963138}, {"O": 0.02865092, "H": 0.0288141, "L": 0.02865091, "C": 0.0288141, "V": 6.74861048, "T": "2018-01-23T14:30:00", "BV": 0.19357216}, {"O": 0.02881409, "H": 0.0289, "L": 0.0286514, "C": 0.0289, "V": 38.09046368, "T": "2018-01-23T14:35:00", "BV": 1.09731582}, {"O": 0.0288141, "H": 0.02893062, "L": 0.0288141, "C": 0.0289, "V": 48.63180633, "T": "2018-01-23T14:40:00", "BV": 1.40549488}, {"O": 0.0289, "H": 0.0289, "L": 0.0286, "C": 0.02871359, "V": 18.69246836, "T": "2018-01-23T14:45:00", "BV": 0.53523293}, {"O": 0.02871356, "H": 0.02871356, "L": 0.02846517, "C": 0.02846517, "V": 81.68702737, "T": "2018-01-23T14:50:00", "BV": 2.33203144}, {"O": 0.02846517, "H": 0.02871213, "L": 0.02844319, "C": 0.02844376, "V": 22.47587986, "T": "2018-01-23T14:55:00", "BV": 0.64263289}, {"O": 0.02868179, "H": 0.02868216, "L": 0.02844328, "C": 0.02844581, "V": 29.53264754, "T": "2018-01-23T15:00:00", "BV": 0.84191818}, {"O": 0.02867671, "H": 0.02867671, "L": 0.02844581, "C": 0.02863324, "V": 60.95402212, "T": "2018-01-23T15:05:00", "BV": 1.74690211}, {"O": 0.02863324, "H": 0.02863324, "L": 0.02837177, "C": 0.02840001, "V": 98.16672489, "T": "2018-01-23T15:10:00", "BV": 2.78962044}, {"O": 0.02840001, "H": 0.02859983, "L": 0.02828157, "C": 0.02859382, "V": 60.84424862, "T": "2018-01-23T15:15:00", "BV": 1.72257593}, {"O": 0.02859385, "H": 0.02859393, "L": 0.02845086, "C": 0.02845086, "V": 23.68283872, "T": "2018-01-23T15:20:00", "BV": 0.67646778}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02839693, "C": 0.02839694, "V": 24.69809849, "T": "2018-01-23T15:25:00", "BV": 0.7049015}, {"O": 0.02859377, "H": 0.02859382, "L": 0.02856, "C": 0.02859381, "V": 16.80861661, "T": "2018-01-23T15:30:00", "BV": 0.48039781}, {"O": 0.02859381, "H": 0.02859382, "L": 0.02847432, "C": 0.02859382, "V": 50.04928768, "T": "2018-01-23T15:35:00", "BV": 1.43065089}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02859382, "C": 0.02859382, "V": 13.0423726, "T": "2018-01-23T15:40:00", "BV": 0.37293118}, {"O": 0.02859382, "H": 0.02859382, "L": 0.028475, "C": 0.02847501, "V": 19.64391272, "T": "2018-01-23T15:45:00", "BV": 0.56130706}, {"O": 0.02847501, "H": 0.02859382, "L": 0.028475, "C": 0.02859382, "V": 29.38672145, "T": "2018-01-23T15:50:00", "BV": 0.84003833}, {"O": 0.02859382, "H": 0.02859382, "L": 0.02848001, "C": 0.02859382, "V": 36.48434069, "T": "2018-01-23T15:55:00", "BV": 1.04285721}, {"O": 0.02859382, "H": 0.02865, "L": 0.0283933, "C": 0.02863927, "V": 68.02643186, "T": "2018-01-23T16:00:00", "BV": 1.94181747}, {"O": 0.02853907, "H": 0.02853907, "L": 0.02827655, "C": 0.02827657, "V": 109.60590342, "T": "2018-01-23T16:05:00", "BV": 3.10125526}, {"O": 0.02845706, "H": 0.02845706, "L": 0.02827656, "C": 0.02845688, "V": 35.57982613, "T": "2018-01-23T16:10:00", "BV": 1.01064304}, {"O": 0.02845684, "H": 0.02855653, "L": 0.02831486, "C": 0.0285565, "V": 48.41517791, "T": "2018-01-23T16:15:00", "BV": 1.37966786}, {"O": 0.02855624, "H": 0.02855624, "L": 0.02855594, "C": 0.02855594, "V": 20.03750527, "T": "2018-01-23T16:20:00", "BV": 0.57219091}, {"O": 0.02855591, "H": 0.02855591, "L": 0.02827114, "C": 0.02841014, "V": 58.70984042, "T": "2018-01-23T16:25:00", "BV": 1.66244384}, {"O": 0.02841014, "H": 0.02855603, "L": 0.0282714, "C": 0.02855598, "V": 194.44232323, "T": "2018-01-23T16:30:00", "BV": 5.54803279}, {"O": 0.028554, "H": 0.02867618, "L": 0.02853531, "C": 0.02853532, "V": 135.45203392, "T": "2018-01-23T16:35:00", "BV": 3.87868143}, {"O": 0.02853532, "H": 0.02867618, "L": 0.02835004, "C": 0.02839, "V": 130.65567181, "T": "2018-01-23T16:40:00", "BV": 3.70983566}, {"O": 0.02839, "H": 0.02849965, "L": 0.02825, "C": 0.0282501, "V": 114.3540783, "T": "2018-01-23T16:45:00", "BV": 3.24123074}, {"O": 0.0282501, "H": 0.02853849, "L": 0.02824008, "C": 0.02825056, "V": 246.10303309, "T": "2018-01-23T16:50:00", "BV": 6.99201614}, {"O": 0.02825056, "H": 0.02851497, "L": 0.02823562, "C": 0.02823903, "V": 40.85375187, "T": "2018-01-23T16:55:00", "BV": 1.15451233}, {"O": 0.02823903, "H": 0.02837, "L": 0.02822811, "C": 0.02822811, "V": 64.61062057, "T": "2018-01-23T17:00:00", "BV": 1.82768432}, {"O": 0.02822812, "H": 0.02836997, "L": 0.02822811, "C": 0.02836997, "V": 111.7403908, "T": "2018-01-23T17:05:00", "BV": 3.15554451}, {"O": 0.02836997, "H": 0.02836997, "L": 0.0283, "C": 0.02831972, "V": 16.22386705, "T": "2018-01-23T17:10:00", "BV": 0.45947836}, {"O": 0.02831972, "H": 0.02831972, "L": 0.028318, "C": 0.02831972, "V": 27.61286144, "T": "2018-01-23T17:15:00", "BV": 0.78198}, {"O": 0.02831972, "H": 0.02839434, "L": 0.0282, "C": 0.02821676, "V": 32.53558065, "T": "2018-01-23T17:20:00", "BV": 0.92161663}, {"O": 0.02821676, "H": 0.02831892, "L": 0.02821, "C": 0.02821001, "V": 18.51189067, "T": "2018-01-23T17:25:00", "BV": 0.52373718}, {"O": 0.02821005, "H": 0.02831892, "L": 0.02802076, "C": 0.02803, "V": 181.77924876, "T": "2018-01-23T17:30:00", "BV": 5.12488622}, {"O": 0.02803, "H": 0.02824934, "L": 0.02803, "C": 0.02809622, "V": 28.38755364, "T": "2018-01-23T17:35:00", "BV": 0.80059282}, {"O": 0.02809621, "H": 0.0282362, "L": 0.02802076, "C": 0.02823585, "V": 69.94381535, "T": "2018-01-23T17:40:00", "BV": 1.9632077}, {"O": 0.02819, "H": 0.02819, "L": 0.02802076, "C": 0.02816647, "V": 72.02933825, "T": "2018-01-23T17:45:00", "BV": 2.02887413}, {"O": 0.02816647, "H": 0.02816647, "L": 0.027926, "C": 0.02813319, "V": 174.45506283, "T": "2018-01-23T17:50:00", "BV": 4.88578223}, {"O": 0.02813313, "H": 0.02813317, "L": 0.0279262, "C": 0.02813301, "V": 11.17584606, "T": "2018-01-23T17:55:00", "BV": 0.3135892}, {"O": 0.02795001, "H": 0.02813295, "L": 0.02786, "C": 0.02795002, "V": 235.55028697, "T": "2018-01-23T18:00:00", "BV": 6.58814842}, {"O": 0.02795002, "H": 0.02811993, "L": 0.02786067, "C": 0.02809998, "V": 33.18121426, "T": "2018-01-23T18:05:00", "BV": 0.93155316}, {"O": 0.02809998, "H": 0.02809998, "L": 0.02801568, "C": 0.02801568, "V": 62.77423895, "T": "2018-01-23T18:10:00", "BV": 1.76324507}, {"O": 0.02801568, "H": 0.02813319, "L": 0.02786034, "C": 0.02813319, "V": 60.80573357, "T": "2018-01-23T18:15:00", "BV": 1.70393136}, {"O": 0.02813307, "H": 0.02816646, "L": 0.02803467, "C": 0.02809997, "V": 112.51556742, "T": "2018-01-23T18:20:00", "BV": 3.16523842}, {"O": 0.02802069, "H": 0.02816647, "L": 0.028014, "C": 0.02816646, "V": 44.72422621, "T": "2018-01-23T18:25:00", "BV": 1.25626314}, {"O": 0.02816645, "H": 0.02816645, "L": 0.02799988, "C": 0.02816542, "V": 102.26576489, "T": "2018-01-23T18:30:00", "BV": 2.8692841}, {"O": 0.02816538, "H": 0.02816538, "L": 0.02802466, "C": 0.02802466, "V": 26.18605319, "T": "2018-01-23T18:35:00", "BV": 0.73573237}, {"O": 0.02810898, "H": 0.028109, "L": 0.02807045, "C": 0.02807045, "V": 24.70155775, "T": "2018-01-23T18:40:00", "BV": 0.69344989}, {"O": 0.02807045, "H": 0.02807046, "L": 0.02795818, "C": 0.0280704, "V": 6.0372827, "T": "2018-01-23T18:45:00", "BV": 0.16936607}, {"O": 0.02807038, "H": 0.02807038, "L": 0.02787395, "C": 0.0279301, "V": 59.7254542, "T": "2018-01-23T18:50:00", "BV": 1.66824104}, {"O": 0.0279301, "H": 0.0279301, "L": 0.02787393, "C": 0.02793009, "V": 77.86117122, "T": "2018-01-23T18:55:00", "BV": 2.17452467}, {"O": 0.02793009, "H": 0.02807027, "L": 0.02790297, "C": 0.02807027, "V": 12.14682214, "T": "2018-01-23T19:00:00", "BV": 0.33962429}, {"O": 0.02807027, "H": 0.02807028, "L": 0.027903, "C": 0.02807028, "V": 32.17773837, "T": "2018-01-23T19:05:00", "BV": 0.90225423}, {"O": 0.02807028, "H": 0.02807028, "L": 0.02793694, "C": 0.02805028, "V": 67.5182242, "T": "2018-01-23T19:10:00", "BV": 1.89468964}, {"O": 0.02805028, "H": 0.02810899, "L": 0.02804944, "C": 0.02810899, "V": 17.03033436, "T": "2018-01-23T19:15:00", "BV": 0.47815022}, {"O": 0.02810899, "H": 0.02810899, "L": 0.02793701, "C": 0.02800001, "V": 14.73813621, "T": "2018-01-23T19:20:00", "BV": 0.413533}, {"O": 0.02800001, "H": 0.02808001, "L": 0.02793703, "C": 0.02807994, "V": 14.40259052, "T": "2018-01-23T19:25:00", "BV": 0.4036444}, {"O": 0.02807993, "H": 0.02807993, "L": 0.02793704, "C": 0.02807992, "V": 14.57999866, "T": "2018-01-23T19:30:00", "BV": 0.40827416}, {"O": 0.02807992, "H": 0.02807992, "L": 0.02793707, "C": 0.02807986, "V": 8.63503873, "T": "2018-01-23T19:35:00", "BV": 0.24168835}, {"O": 0.0279371, "H": 0.028109, "L": 0.0279371, "C": 0.02807981, "V": 114.51586383, "T": "2018-01-23T19:40:00", "BV": 3.21660272}, {"O": 0.02816647, "H": 0.02816647, "L": 0.02793802, "C": 0.02809993, "V": 31.42819786, "T": "2018-01-23T19:45:00", "BV": 0.88234465}, {"O": 0.02793793, "H": 0.02809998, "L": 0.02790299, "C": 0.027903, "V": 56.26850177, "T": "2018-01-23T19:50:00", "BV": 1.5771084}, {"O": 0.02790301, "H": 0.02806735, "L": 0.0279, "C": 0.02805, "V": 125.18468021, "T": "2018-01-23T19:55:00", "BV": 3.50481516}, {"O": 0.02805, "H": 0.02806338, "L": 0.02790007, "C": 0.028, "V": 31.44642621, "T": "2018-01-23T20:00:00", "BV": 0.88069635}, {"O": 0.028, "H": 0.028, "L": 0.02790008, "C": 0.02799, "V": 13.41562719, "T": "2018-01-23T20:05:00", "BV": 0.37545086}, {"O": 0.02799, "H": 0.02804997, "L": 0.02790005, "C": 0.02804991, "V": 44.16021081, "T": "2018-01-23T20:10:00", "BV": 1.23609937}, {"O": 0.02804991, "H": 0.02804991, "L": 0.02787242, "C": 0.02790005, "V": 19.83574178, "T": "2018-01-23T20:15:00", "BV": 0.55342135}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 22.53587374, "T": "2018-01-23T20:20:00", "BV": 0.62846665}, {"O": 0.02788379, "H": 0.02790005, "L": 0.02784962, "C": 0.02790004, "V": 8.33640071, "T": "2018-01-23T20:25:00", "BV": 0.23252713}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 11.37225168, "T": "2018-01-23T20:30:00", "BV": 0.31728619}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790005, "C": 0.02790005, "V": 32.11635972, "T": "2018-01-23T20:35:00", "BV": 0.89604789}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 54.16600747, "T": "2018-01-23T20:40:00", "BV": 1.51123414}, {"O": 0.02790005, "H": 0.02790005, "L": 0.02790004, "C": 0.02790005, "V": 31.22977276, "T": "2018-01-23T20:45:00", "BV": 0.871312}, {"O": 0.02790004, "H": 0.02790005, "L": 0.02790003, "C": 0.02790004, "V": 15.28481617, "T": "2018-01-23T20:50:00", "BV": 0.4264469}, {"O": 0.02790005, "H": 0.02803795, "L": 0.02781837, "C": 0.0280379, "V": 15.11952949, "T": "2018-01-23T20:55:00", "BV": 0.42182928}, {"O": 0.02803794, "H": 0.02803794, "L": 0.02790004, "C": 0.02790006, "V": 20.13367309, "T": "2018-01-23T21:00:00", "BV": 0.56362675}, {"O": 0.02790005, "H": 0.02790006, "L": 0.02790005, "C": 0.02790006, "V": 60.30071483, "T": "2018-01-23T21:05:00", "BV": 1.68239339}, {"O": 0.02790006, "H": 0.027969, "L": 0.02790005, "C": 0.02796899, "V": 43.49391496, "T": "2018-01-23T21:10:00", "BV": 1.21372805}, {"O": 0.02796899, "H": 0.02804991, "L": 0.02790004, "C": 0.02790033, "V": 28.22217845, "T": "2018-01-23T21:15:00", "BV": 0.78942418}, {"O": 0.0280499, "H": 0.02813, "L": 0.0280499, "C": 0.0281298, "V": 21.97944368, "T": "2018-01-23T21:20:00", "BV": 0.61778166}, {"O": 0.02809457, "H": 0.02813, "L": 0.02804994, "C": 0.02813, "V": 32.27815593, "T": "2018-01-23T21:25:00", "BV": 0.90682078}, {"O": 0.02813, "H": 0.02813, "L": 0.02804993, "C": 0.02813, "V": 23.47978781, "T": "2018-01-23T21:30:00", "BV": 0.6604473}, {"O": 0.02813, "H": 0.02814999, "L": 0.02805006, "C": 0.02814999, "V": 35.55392712, "T": "2018-01-23T21:35:00", "BV": 0.99954174}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02806131, "C": 0.02814999, "V": 5.71806468, "T": "2018-01-23T21:40:00", "BV": 0.16096161}, {"O": 0.02814999, "H": 0.02814999, "L": 0.0281057, "C": 0.02812433, "V": 31.99098844, "T": "2018-01-23T21:45:00", "BV": 0.90052934}, {"O": 0.02814999, "H": 0.02814999, "L": 0.02812434, "C": 0.02813716, "V": 22.99064691, "T": "2018-01-23T21:50:00", "BV": 0.64718359}, {"O": 0.02813716, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 2.80591989, "T": "2018-01-23T21:55:00", "BV": 0.07896737}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02813, "V": 72.60545432, "T": "2018-01-23T22:00:00", "BV": 2.04330814}, {"O": 0.02813, "H": 0.02814999, "L": 0.02813, "C": 0.02814999, "V": 180.10595695, "T": "2018-01-23T22:05:00", "BV": 5.0699743}, {"O": 0.02814999, "H": 0.02837211, "L": 0.02814999, "C": 0.02834898, "V": 115.77458721, "T": "2018-01-23T22:10:00", "BV": 3.26228921}, {"O": 0.02834898, "H": 0.02838982, "L": 0.02815173, "C": 0.0283021, "V": 93.34831029, "T": "2018-01-23T22:15:00", "BV": 2.64714118}, {"O": 0.0283021, "H": 0.0283899, "L": 0.02821549, "C": 0.0283898, "V": 16.89023679, "T": "2018-01-23T22:20:00", "BV": 0.47839786}, {"O": 0.0283898, "H": 0.0285, "L": 0.0282156, "C": 0.02821604, "V": 223.30807396, "T": "2018-01-23T22:25:00", "BV": 6.35224705}, {"O": 0.02821633, "H": 0.02849921, "L": 0.02821633, "C": 0.02849917, "V": 117.41782842, "T": "2018-01-23T22:30:00", "BV": 3.32743326}, {"O": 0.0283, "H": 0.02849986, "L": 0.0283, "C": 0.02849986, "V": 8.30275173, "T": "2018-01-23T22:35:00", "BV": 0.2361726}, {"O": 0.02848915, "H": 0.02849971, "L": 0.02830084, "C": 0.02849971, "V": 66.19834043, "T": "2018-01-23T22:40:00", "BV": 1.88592213}, {"O": 0.02849971, "H": 0.0285, "L": 0.02834456, "C": 0.02849, "V": 24.36302535, "T": "2018-01-23T22:45:00", "BV": 0.69429645}, {"O": 0.02849978, "H": 0.0285, "L": 0.02836006, "C": 0.02842001, "V": 100.7774508, "T": "2018-01-23T22:50:00", "BV": 2.86477367}, {"O": 0.02849997, "H": 0.02851574, "L": 0.02842002, "C": 0.02849998, "V": 46.05217519, "T": "2018-01-23T22:55:00", "BV": 1.31242328}, {"O": 0.02851574, "H": 0.02852849, "L": 0.02849998, "C": 0.02852849, "V": 40.12454788, "T": "2018-01-23T23:00:00", "BV": 1.14416713}, {"O": 0.02852849, "H": 0.028538, "L": 0.02849998, "C": 0.02853797, "V": 8.25808197, "T": "2018-01-23T23:05:00", "BV": 0.23542421}, {"O": 0.02853799, "H": 0.028538, "L": 0.02849998, "C": 0.0285248, "V": 4.68276247, "T": "2018-01-23T23:10:00", "BV": 0.13347459}, {"O": 0.02852478, "H": 0.02862972, "L": 0.02840261, "C": 0.02862972, "V": 118.1078701, "T": "2018-01-23T23:15:00", "BV": 3.37099738}, {"O": 0.02862972, "H": 0.02868698, "L": 0.02842486, "C": 0.02846013, "V": 113.98677176, "T": "2018-01-23T23:20:00", "BV": 3.26550138}, {"O": 0.02847, "H": 0.02868515, "L": 0.02847, "C": 0.02868507, "V": 10.45928669, "T": "2018-01-23T23:25:00", "BV": 0.29817457}, {"O": 0.02868511, "H": 0.02868515, "L": 0.02848054, "C": 0.02868514, "V": 24.94668964, "T": "2018-01-23T23:30:00", "BV": 0.71530606}, {"O": 0.02868514, "H": 0.02868515, "L": 0.02858515, "C": 0.02868515, "V": 3.04303774, "T": "2018-01-23T23:35:00", "BV": 0.08709869}, {"O": 0.02868507, "H": 0.02868509, "L": 0.02840133, "C": 0.02858494, "V": 169.13939273, "T": "2018-01-23T23:40:00", "BV": 4.81137847}, {"O": 0.02858442, "H": 0.02858443, "L": 0.02835048, "C": 0.02856995, "V": 82.17169184, "T": "2018-01-23T23:45:00", "BV": 2.33693016}, {"O": 0.02835, "H": 0.0285682, "L": 0.02830019, "C": 0.02830032, "V": 6.81423759, "T": "2018-01-23T23:50:00", "BV": 0.19313422}, {"O": 0.02856052, "H": 0.02856204, "L": 0.02830001, "C": 0.02843184, "V": 6.05076751, "T": "2018-01-23T23:55:00", "BV": 0.17174575}, {"O": 0.02843183, "H": 0.02843184, "L": 0.0284318, "C": 0.0284318, "V": 34.67932611, "T": "2018-01-24T00:00:00", "BV": 0.98599599}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02833236, "C": 0.0284318, "V": 191.11123321, "T": "2018-01-24T00:05:00", "BV": 5.43363488}, {"O": 0.0284318, "H": 0.02843184, "L": 0.02830001, "C": 0.02843179, "V": 46.71757729, "T": "2018-01-24T00:10:00", "BV": 1.32674405}, {"O": 0.02843178, "H": 0.02843178, "L": 0.02820029, "C": 0.02836127, "V": 25.76443147, "T": "2018-01-24T00:15:00", "BV": 0.7283235}, {"O": 0.0282802, "H": 0.02836128, "L": 0.02810003, "C": 0.0282, "V": 88.38686387, "T": "2018-01-24T00:20:00", "BV": 2.4927512}, {"O": 0.0282, "H": 0.0282, "L": 0.02809678, "C": 0.0282, "V": 117.02061913, "T": "2018-01-24T00:25:00", "BV": 3.29964166}, {"O": 0.02820001, "H": 0.02820001, "L": 0.02809679, "C": 0.02819999, "V": 42.26418435, "T": "2018-01-24T00:30:00", "BV": 1.19094107}, {"O": 0.0282, "H": 0.02835975, "L": 0.02819999, "C": 0.02835973, "V": 93.13682639, "T": "2018-01-24T00:35:00", "BV": 2.62653485}, {"O": 0.0281284, "H": 0.02836125, "L": 0.0281284, "C": 0.02835013, "V": 4.84685839, "T": "2018-01-24T00:40:00", "BV": 0.13701073}, {"O": 0.02821773, "H": 0.0283401, "L": 0.02812864, "C": 0.02834, "V": 106.13545802, "T": "2018-01-24T00:45:00", "BV": 3.00188619}, {"O": 0.02834, "H": 0.02834, "L": 0.02810911, "C": 0.0283396, "V": 14.71662359, "T": "2018-01-24T00:50:00", "BV": 0.41427775}, {"O": 0.02833984, "H": 0.02833984, "L": 0.02810904, "C": 0.02832432, "V": 12.58360664, "T": "2018-01-24T00:55:00", "BV": 0.35453163}, {"O": 0.02832431, "H": 0.02832431, "L": 0.02805743, "C": 0.02805743, "V": 68.44982913, "T": "2018-01-24T01:00:00", "BV": 1.92293231}, {"O": 0.02805743, "H": 0.02828259, "L": 0.02805743, "C": 0.02828213, "V": 10.92503861, "T": "2018-01-24T01:05:00", "BV": 0.30682062}, {"O": 0.02828074, "H": 0.02828074, "L": 0.02805743, "C": 0.02805743, "V": 7.88617969, "T": "2018-01-24T01:10:00", "BV": 0.2224021}, {"O": 0.02827827, "H": 0.0282783, "L": 0.02805776, "C": 0.02805776, "V": 10.47494335, "T": "2018-01-24T01:15:00", "BV": 0.295993}, {"O": 0.02827791, "H": 0.02827791, "L": 0.02805776, "C": 0.02805816, "V": 12.20698653, "T": "2018-01-24T01:20:00", "BV": 0.34379788}, {"O": 0.02805816, "H": 0.02827691, "L": 0.02805816, "C": 0.02826863, "V": 7.48962694, "T": "2018-01-24T01:25:00", "BV": 0.21082072}, {"O": 0.02826863, "H": 0.02827765, "L": 0.02826863, "C": 0.02827743, "V": 2.75233197, "T": "2018-01-24T01:30:00", "BV": 0.0778265}, {"O": 0.02827743, "H": 0.0282784, "L": 0.02827742, "C": 0.0282784, "V": 27.84918716, "T": "2018-01-24T01:35:00", "BV": 0.78750448}, {"O": 0.0282784, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 19.68133967, "T": "2018-01-24T01:40:00", "BV": 0.55830051}, {"O": 0.02839405, "H": 0.02839406, "L": 0.02827743, "C": 0.02839406, "V": 8.61456434, "T": "2018-01-24T01:45:00", "BV": 0.24426989}, {"O": 0.02827743, "H": 0.02853943, "L": 0.02827743, "C": 0.02853915, "V": 144.50444056, "T": "2018-01-24T01:50:00", "BV": 4.09902084}, {"O": 0.02853915, "H": 0.02853943, "L": 0.02832353, "C": 0.02853943, "V": 13.50953925, "T": "2018-01-24T01:55:00", "BV": 0.38534724}, {"O": 0.02853943, "H": 0.0285699, "L": 0.02832901, "C": 0.0285699, "V": 17.11449784, "T": "2018-01-24T02:00:00", "BV": 0.48757757}, {"O": 0.02856989, "H": 0.0286, "L": 0.0285596, "C": 0.0285596, "V": 9.61800228, "T": "2018-01-24T02:05:00", "BV": 0.27470118}, {"O": 0.0285596, "H": 0.02865359, "L": 0.0285596, "C": 0.0285596, "V": 15.11898416, "T": "2018-01-24T02:10:00", "BV": 0.43258757}, {"O": 0.0285596, "H": 0.0285596, "L": 0.02835028, "C": 0.02835226, "V": 2.88403257, "T": "2018-01-24T02:15:00", "BV": 0.08189971}, {"O": 0.02835226, "H": 0.02872648, "L": 0.02835226, "C": 0.02840154, "V": 49.32543284, "T": "2018-01-24T02:20:00", "BV": 1.41418432}, {"O": 0.02872638, "H": 0.02872638, "L": 0.02840195, "C": 0.02840425, "V": 11.1084343, "T": "2018-01-24T02:25:00", "BV": 0.31551869}, {"O": 0.02854736, "H": 0.02871741, "L": 0.02854736, "C": 0.02871715, "V": 0.96467138, "T": "2018-01-24T02:30:00", "BV": 0.02763589}, {"O": 0.02871632, "H": 0.02871639, "L": 0.0285474, "C": 0.0285476, "V": 11.13071996, "T": "2018-01-24T02:35:00", "BV": 0.31934439}, {"O": 0.02871636, "H": 0.02874502, "L": 0.02854762, "C": 0.02854762, "V": 57.07889251, "T": "2018-01-24T02:40:00", "BV": 1.63906724}, {"O": 0.02864633, "H": 0.02874421, "L": 0.02854761, "C": 0.02874417, "V": 71.0841759, "T": "2018-01-24T02:45:00", "BV": 2.03342178}, {"O": 0.02874417, "H": 0.0288, "L": 0.028585, "C": 0.02874416, "V": 13.62037975, "T": "2018-01-24T02:50:00", "BV": 0.39123649}, {"O": 0.02858506, "H": 0.0288093, "L": 0.02854761, "C": 0.02854761, "V": 98.96317609, "T": "2018-01-24T02:55:00", "BV": 2.82560589}, {"O": 0.02865049, "H": 0.02871899, "L": 0.02854761, "C": 0.02869, "V": 19.62727649, "T": "2018-01-24T03:00:00", "BV": 0.56311374}, {"O": 0.02859, "H": 0.02859, "L": 0.02854762, "C": 0.02859, "V": 5.92536281, "T": "2018-01-24T03:05:00", "BV": 0.1694026}, {"O": 0.02859, "H": 0.02867968, "L": 0.02854766, "C": 0.02867961, "V": 3.24482581, "T": "2018-01-24T03:10:00", "BV": 0.0929251}, {"O": 0.0286796, "H": 0.0286899, "L": 0.02854846, "C": 0.02854857, "V": 42.67649063, "T": "2018-01-24T03:15:00", "BV": 1.21857598}, {"O": 0.02854871, "H": 0.02867967, "L": 0.02851101, "C": 0.02867964, "V": 33.57175884, "T": "2018-01-24T03:20:00", "BV": 0.95850921}, {"O": 0.02851102, "H": 0.02867965, "L": 0.02851102, "C": 0.02867965, "V": 74.41851403, "T": "2018-01-24T03:25:00", "BV": 2.13253314}, {"O": 0.02867965, "H": 0.028752, "L": 0.02851943, "C": 0.028752, "V": 97.63585243, "T": "2018-01-24T03:30:00", "BV": 2.79485903}, {"O": 0.02875199, "H": 0.028752, "L": 0.02875199, "C": 0.02875199, "V": 9.20482333, "T": "2018-01-24T03:35:00", "BV": 0.26465692}, {"O": 0.02875199, "H": 0.02879, "L": 0.02875199, "C": 0.02879, "V": 29.23560707, "T": "2018-01-24T03:40:00", "BV": 0.84070261}, {"O": 0.02879, "H": 0.02881537, "L": 0.02875199, "C": 0.02875199, "V": 20.51639957, "T": "2018-01-24T03:45:00", "BV": 0.59093617}, {"O": 0.02883823, "H": 0.0289306, "L": 0.02883823, "C": 0.02893048, "V": 6.19486814, "T": "2018-01-24T03:50:00", "BV": 0.17872187}, {"O": 0.0289305, "H": 0.02894607, "L": 0.028752, "C": 0.028752, "V": 47.39520631, "T": "2018-01-24T03:55:00", "BV": 1.3671025}, {"O": 0.028752, "H": 0.02893792, "L": 0.028752, "C": 0.02875201, "V": 18.78785226, "T": "2018-01-24T04:00:00", "BV": 0.5419551}, {"O": 0.02893789, "H": 0.0289379, "L": 0.028752, "C": 0.02875202, "V": 11.88438825, "T": "2018-01-24T04:05:00", "BV": 0.34198595}, {"O": 0.02875202, "H": 0.02895, "L": 0.028752, "C": 0.02875201, "V": 68.36499487, "T": "2018-01-24T04:10:00", "BV": 1.97789053}, {"O": 0.02875201, "H": 0.02894978, "L": 0.02875201, "C": 0.02894969, "V": 15.7124666, "T": "2018-01-24T04:15:00", "BV": 0.45461388}, {"O": 0.02894968, "H": 0.02894999, "L": 0.02875201, "C": 0.0288, "V": 12.40845472, "T": "2018-01-24T04:20:00", "BV": 0.35843841}, {"O": 0.02894954, "H": 0.02894955, "L": 0.0288, "C": 0.0288, "V": 60.5502543, "T": "2018-01-24T04:25:00", "BV": 1.74405582}, {"O": 0.0288, "H": 0.0289483, "L": 0.0288, "C": 0.02894823, "V": 10.38466326, "T": "2018-01-24T04:30:00", "BV": 0.29946076}, {"O": 0.02894826, "H": 0.02894831, "L": 0.02875203, "C": 0.0288, "V": 6.79303801, "T": "2018-01-24T04:35:00", "BV": 0.19576649}, {"O": 0.0288, "H": 0.02894827, "L": 0.0288, "C": 0.0288465, "V": 33.02469456, "T": "2018-01-24T04:40:00", "BV": 0.95547234}, {"O": 0.02894382, "H": 0.02894382, "L": 0.0288465, "C": 0.02894381, "V": 6.65349873, "T": "2018-01-24T04:45:00", "BV": 0.19228486}, {"O": 0.0289, "H": 0.0289, "L": 0.02875201, "C": 0.02875201, "V": 4.19608667, "T": "2018-01-24T04:50:00", "BV": 0.1208133}, {"O": 0.02875201, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 8.13345522, "T": "2018-01-24T04:55:00", "BV": 0.23487095}, {"O": 0.0289, "H": 0.0289, "L": 0.028752, "C": 0.0289, "V": 9.23273759, "T": "2018-01-24T05:00:00", "BV": 0.26578614}, {"O": 0.02889999, "H": 0.02894373, "L": 0.02875201, "C": 0.02875201, "V": 8.37657058, "T": "2018-01-24T05:05:00", "BV": 0.24161923}, {"O": 0.02894316, "H": 0.02894316, "L": 0.028752, "C": 0.028752, "V": 5.02519904, "T": "2018-01-24T05:10:00", "BV": 0.14487153}, {"O": 0.02891998, "H": 0.02892, "L": 0.02860106, "C": 0.02860106, "V": 80.18807956, "T": "2018-01-24T05:15:00", "BV": 2.30625198}, {"O": 0.02860114, "H": 0.02891959, "L": 0.028511, "C": 0.02878984, "V": 79.26728112, "T": "2018-01-24T05:20:00", "BV": 2.2713946}, {"O": 0.02878952, "H": 0.02878952, "L": 0.02840212, "C": 0.02869976, "V": 37.82290305, "T": "2018-01-24T05:25:00", "BV": 1.07925166}, {"O": 0.02869838, "H": 0.02869838, "L": 0.02838, "C": 0.02838, "V": 74.015201, "T": "2018-01-24T05:30:00", "BV": 2.10221161}, {"O": 0.02838002, "H": 0.02864622, "L": 0.02838, "C": 0.02838, "V": 190.27471896, "T": "2018-01-24T05:35:00", "BV": 5.42058816}, {"O": 0.02851626, "H": 0.02851626, "L": 0.02838, "C": 0.02851499, "V": 2.48661495, "T": "2018-01-24T05:40:00", "BV": 0.07077252}, {"O": 0.02851499, "H": 0.02851625, "L": 0.02838, "C": 0.0284795, "V": 3.6440363, "T": "2018-01-24T05:45:00", "BV": 0.10383317}, {"O": 0.028479, "H": 0.02851599, "L": 0.02838001, "C": 0.02851597, "V": 26.73837532, "T": "2018-01-24T05:50:00", "BV": 0.76220374}, {"O": 0.02851598, "H": 0.02851599, "L": 0.02838006, "C": 0.02851599, "V": 7.2924704, "T": "2018-01-24T05:55:00", "BV": 0.20747274}, {"O": 0.0283801, "H": 0.02851599, "L": 0.02838009, "C": 0.02851596, "V": 9.52918895, "T": "2018-01-24T06:00:00", "BV": 0.27148461}, {"O": 0.02851594, "H": 0.02851596, "L": 0.028421, "C": 0.02851596, "V": 67.61014228, "T": "2018-01-24T06:05:00", "BV": 1.92796563}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838101, "C": 0.02851594, "V": 1.84109539, "T": "2018-01-24T06:10:00", "BV": 0.05239235}, {"O": 0.02851593, "H": 0.02851594, "L": 0.02838009, "C": 0.02838009, "V": 13.36097546, "T": "2018-01-24T06:15:00", "BV": 0.37952144}, {"O": 0.0283801, "H": 0.0285159, "L": 0.02838009, "C": 0.0285159, "V": 6.39253315, "T": "2018-01-24T06:20:00", "BV": 0.18201665}, {"O": 0.02851589, "H": 0.02851589, "L": 0.02838009, "C": 0.02838011, "V": 6.41631253, "T": "2018-01-24T06:25:00", "BV": 0.18264746}, {"O": 0.02838011, "H": 0.02849994, "L": 0.02838009, "C": 0.02838009, "V": 13.51019567, "T": "2018-01-24T06:30:00", "BV": 0.38396394}, {"O": 0.02843956, "H": 0.02843956, "L": 0.028, "C": 0.02830604, "V": 495.88476659, "T": "2018-01-24T06:35:00", "BV": 13.92660752}, {"O": 0.02829603, "H": 0.02829603, "L": 0.02801515, "C": 0.02825871, "V": 10.7645223, "T": "2018-01-24T06:40:00", "BV": 0.30422131}, {"O": 0.0282617, "H": 0.0282617, "L": 0.02800142, "C": 0.02800165, "V": 24.74160381, "T": "2018-01-24T06:45:00", "BV": 0.69850871}, {"O": 0.02825037, "H": 0.02825166, "L": 0.02822061, "C": 0.02825159, "V": 4.76088562, "T": "2018-01-24T06:50:00", "BV": 0.1344948}, {"O": 0.02825132, "H": 0.02825151, "L": 0.02800693, "C": 0.02800693, "V": 19.94430363, "T": "2018-01-24T06:55:00", "BV": 0.56280835}, {"O": 0.02800867, "H": 0.02825138, "L": 0.02800867, "C": 0.02825138, "V": 0.84272466, "T": "2018-01-24T07:00:00", "BV": 0.02366474}, {"O": 0.02825136, "H": 0.02825138, "L": 0.02811013, "C": 0.0282513, "V": 13.58925209, "T": "2018-01-24T07:05:00", "BV": 0.38384351}, {"O": 0.0282513, "H": 0.0282513, "L": 0.0282513, "C": 0.0282513, "V": 97.98391674, "T": "2018-01-24T07:10:00", "BV": 2.76817293}, {"O": 0.02825134, "H": 0.02837993, "L": 0.0282513, "C": 0.0282513, "V": 46.30150687, "T": "2018-01-24T07:15:00", "BV": 1.30880204}, {"O": 0.0282513, "H": 0.02835943, "L": 0.02809233, "C": 0.02828807, "V": 21.28986548, "T": "2018-01-24T07:20:00", "BV": 0.6020759}, {"O": 0.02824933, "H": 0.0284, "L": 0.02824933, "C": 0.02824933, "V": 43.17385866, "T": "2018-01-24T07:25:00", "BV": 1.22439034}, {"O": 0.02828806, "H": 0.02839993, "L": 0.02815582, "C": 0.02839993, "V": 18.10943481, "T": "2018-01-24T07:30:00", "BV": 0.51390944}, {"O": 0.02839992, "H": 0.02857998, "L": 0.02830678, "C": 0.02830682, "V": 123.26577265, "T": "2018-01-24T07:35:00", "BV": 3.50802492}, {"O": 0.02857384, "H": 0.02857384, "L": 0.02830729, "C": 0.0284, "V": 17.81384627, "T": "2018-01-24T07:40:00", "BV": 0.50497449}, {"O": 0.0284, "H": 0.02864519, "L": 0.02825, "C": 0.02825, "V": 62.95735833, "T": "2018-01-24T07:45:00", "BV": 1.78811042}, {"O": 0.02838222, "H": 0.0284577, "L": 0.02825, "C": 0.02825, "V": 2.9570129, "T": "2018-01-24T07:50:00", "BV": 0.08400139}, {"O": 0.02832127, "H": 0.0286, "L": 0.02832127, "C": 0.02839982, "V": 335.31641743, "T": "2018-01-24T07:55:00", "BV": 9.54545905}, {"O": 0.02839982, "H": 0.02859999, "L": 0.02825023, "C": 0.0285, "V": 93.78632698, "T": "2018-01-24T08:00:00", "BV": 2.67703551}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.0284, "V": 12.95252909, "T": "2018-01-24T08:05:00", "BV": 0.36887715}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 1.58865887, "T": "2018-01-24T08:10:00", "BV": 0.0451179}, {"O": 0.0283, "H": 0.02839999, "L": 0.0282, "C": 0.02825, "V": 81.26319467, "T": "2018-01-24T08:15:00", "BV": 2.29855026}, {"O": 0.02820881, "H": 0.02832873, "L": 0.0282, "C": 0.02832869, "V": 34.96136892, "T": "2018-01-24T08:20:00", "BV": 0.9863104}, {"O": 0.02832865, "H": 0.02832871, "L": 0.02815401, "C": 0.02832871, "V": 3.12437178, "T": "2018-01-24T08:25:00", "BV": 0.08838714}, {"O": 0.0283287, "H": 0.02854999, "L": 0.02832868, "C": 0.02854826, "V": 123.13735184, "T": "2018-01-24T08:30:00", "BV": 3.49153674}, {"O": 0.02854825, "H": 0.02854825, "L": 0.02832953, "C": 0.02854824, "V": 1.52083806, "T": "2018-01-24T08:35:00", "BV": 0.04316295}, {"O": 0.02848388, "H": 0.02859292, "L": 0.02840753, "C": 0.02859151, "V": 4.22372984, "T": "2018-01-24T08:40:00", "BV": 0.12071091}, {"O": 0.02859104, "H": 0.02859297, "L": 0.02859104, "C": 0.02859297, "V": 37.81792406, "T": "2018-01-24T08:45:00", "BV": 1.08125466}, {"O": 0.02859293, "H": 0.02859293, "L": 0.02835974, "C": 0.02835982, "V": 6.99464578, "T": "2018-01-24T08:50:00", "BV": 0.19945918}, {"O": 0.02835985, "H": 0.02858913, "L": 0.02835979, "C": 0.02836, "V": 22.2288862, "T": "2018-01-24T08:55:00", "BV": 0.63119121}, {"O": 0.02857926, "H": 0.02857926, "L": 0.02836015, "C": 0.02857897, "V": 48.73758306, "T": "2018-01-24T09:00:00", "BV": 1.39284876}, {"O": 0.02857894, "H": 0.02869873, "L": 0.02840004, "C": 0.02869755, "V": 88.78574204, "T": "2018-01-24T09:05:00", "BV": 2.54319091}, {"O": 0.02869632, "H": 0.02869632, "L": 0.02841015, "C": 0.02848, "V": 6.63335979, "T": "2018-01-24T09:10:00", "BV": 0.18941177}, {"O": 0.02848, "H": 0.02869282, "L": 0.02848, "C": 0.02848, "V": 11.00409355, "T": "2018-01-24T09:15:00", "BV": 0.3136024}, {"O": 0.02848, "H": 0.02855, "L": 0.02836021, "C": 0.02836021, "V": 59.6020785, "T": "2018-01-24T09:20:00", "BV": 1.69759179}, {"O": 0.02836021, "H": 0.02852405, "L": 0.02836021, "C": 0.02852401, "V": 3.82856632, "T": "2018-01-24T09:25:00", "BV": 0.10895914}, {"O": 0.028524, "H": 0.02852405, "L": 0.02836021, "C": 0.02849, "V": 28.55461183, "T": "2018-01-24T09:30:00", "BV": 0.81407985}, {"O": 0.02849, "H": 0.02849, "L": 0.0283625, "C": 0.02844999, "V": 3.10092157, "T": "2018-01-24T09:35:00", "BV": 0.08820167}, {"O": 0.02844999, "H": 0.02849, "L": 0.0283625, "C": 0.02849, "V": 30.23864229, "T": "2018-01-24T09:40:00", "BV": 0.86145108}, {"O": 0.02849, "H": 0.02849, "L": 0.02849, "C": 0.02849, "V": 10.57409691, "T": "2018-01-24T09:45:00", "BV": 0.30125589}, {"O": 0.02849, "H": 0.02849, "L": 0.02835976, "C": 0.02835976, "V": 51.11713924, "T": "2018-01-24T09:50:00", "BV": 1.45618974}, {"O": 0.02848999, "H": 0.02848999, "L": 0.02835976, "C": 0.02835976, "V": 14.85319253, "T": "2018-01-24T09:55:00", "BV": 0.42217972}, {"O": 0.02835976, "H": 0.02848998, "L": 0.0283, "C": 0.0283, "V": 15.03366945, "T": "2018-01-24T10:00:00", "BV": 0.42574645}, {"O": 0.0283, "H": 0.02848855, "L": 0.02810373, "C": 0.02844985, "V": 90.2089713, "T": "2018-01-24T10:05:00", "BV": 2.56193626}, {"O": 0.02848758, "H": 0.02848758, "L": 0.02815034, "C": 0.02820672, "V": 14.31955532, "T": "2018-01-24T10:10:00", "BV": 0.40754274}, {"O": 0.02848695, "H": 0.02848856, "L": 0.02821863, "C": 0.02821923, "V": 4.02373832, "T": "2018-01-24T10:15:00", "BV": 0.11366346}, {"O": 0.02848722, "H": 0.02848722, "L": 0.02817001, "C": 0.02817001, "V": 30.3350413, "T": "2018-01-24T10:20:00", "BV": 0.85503398}, {"O": 0.02848403, "H": 0.02848403, "L": 0.02817056, "C": 0.02817056, "V": 2.79323919, "T": "2018-01-24T10:25:00", "BV": 0.07890719}, {"O": 0.02847901, "H": 0.02847901, "L": 0.02817069, "C": 0.0282, "V": 13.09452971, "T": "2018-01-24T10:30:00", "BV": 0.36956338}, {"O": 0.02846872, "H": 0.02846872, "L": 0.02818782, "C": 0.02818782, "V": 16.41148455, "T": "2018-01-24T10:35:00", "BV": 0.46308747}, {"O": 0.02846669, "H": 0.02846669, "L": 0.02818761, "C": 0.02818761, "V": 15.14487269, "T": "2018-01-24T10:40:00", "BV": 0.42700763}, {"O": 0.02818761, "H": 0.02838324, "L": 0.02817, "C": 0.02818764, "V": 112.72480982, "T": "2018-01-24T10:45:00", "BV": 3.18997313}, {"O": 0.0283832, "H": 0.02846268, "L": 0.02818767, "C": 0.0283, "V": 7.40979989, "T": "2018-01-24T10:50:00", "BV": 0.20934236}, {"O": 0.02838582, "H": 0.02846763, "L": 0.0283, "C": 0.02846684, "V": 19.37752563, "T": "2018-01-24T10:55:00", "BV": 0.5488354}, {"O": 0.02846674, "H": 0.0284675, "L": 0.0283, "C": 0.0284675, "V": 9.76321873, "T": "2018-01-24T11:00:00", "BV": 0.27787085}, {"O": 0.02846749, "H": 0.02848856, "L": 0.02830023, "C": 0.02846748, "V": 18.13561048, "T": "2018-01-24T11:05:00", "BV": 0.51462418}, {"O": 0.02846001, "H": 0.02849, "L": 0.02846, "C": 0.02846, "V": 32.34344647, "T": "2018-01-24T11:10:00", "BV": 0.92057333}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02848999, "V": 6.62157647, "T": "2018-01-24T11:15:00", "BV": 0.1884632}, {"O": 0.02849, "H": 0.02849, "L": 0.0283, "C": 0.02849, "V": 3.31387144, "T": "2018-01-24T11:20:00", "BV": 0.09438814}, {"O": 0.02849, "H": 0.0285, "L": 0.0283899, "C": 0.0285, "V": 9.91726409, "T": "2018-01-24T11:25:00", "BV": 0.28181676}, {"O": 0.0285, "H": 0.0285807, "L": 0.02833001, "C": 0.0285804, "V": 9.23849268, "T": "2018-01-24T11:30:00", "BV": 0.26302404}, {"O": 0.02858031, "H": 0.02858031, "L": 0.0283, "C": 0.02857959, "V": 38.51682918, "T": "2018-01-24T11:35:00", "BV": 1.09941919}, {"O": 0.02857958, "H": 0.02869418, "L": 0.02830072, "C": 0.02859999, "V": 109.78130813, "T": "2018-01-24T11:40:00", "BV": 3.14079613}, {"O": 0.0286, "H": 0.0286, "L": 0.02835, "C": 0.02859996, "V": 40.05194305, "T": "2018-01-24T11:45:00", "BV": 1.14523482}, {"O": 0.02859992, "H": 0.02859993, "L": 0.02833886, "C": 0.02859969, "V": 1.66924857, "T": "2018-01-24T11:50:00", "BV": 0.04757412}, {"O": 0.02834049, "H": 0.02859966, "L": 0.02834049, "C": 0.02836564, "V": 26.44708572, "T": "2018-01-24T11:55:00", "BV": 0.75545502}, {"O": 0.02836564, "H": 0.02857399, "L": 0.02822092, "C": 0.02822092, "V": 47.08060353, "T": "2018-01-24T12:00:00", "BV": 1.33666579}, {"O": 0.02836564, "H": 0.02845299, "L": 0.02822118, "C": 0.02822241, "V": 84.73471693, "T": "2018-01-24T12:05:00", "BV": 2.40600338}, {"O": 0.02845293, "H": 0.02845296, "L": 0.02810702, "C": 0.02812943, "V": 19.55424198, "T": "2018-01-24T12:10:00", "BV": 0.55377573}, {"O": 0.02812943, "H": 0.02832123, "L": 0.0281, "C": 0.02830081, "V": 58.6649398, "T": "2018-01-24T12:15:00", "BV": 1.65028766}, {"O": 0.02830044, "H": 0.02830044, "L": 0.0281, "C": 0.02826876, "V": 45.08177419, "T": "2018-01-24T12:20:00", "BV": 1.26860015}, {"O": 0.02826876, "H": 0.02826876, "L": 0.02810701, "C": 0.02823799, "V": 15.51996247, "T": "2018-01-24T12:25:00", "BV": 0.43653758}, {"O": 0.02810702, "H": 0.02822797, "L": 0.02801678, "C": 0.028226, "V": 33.23128403, "T": "2018-01-24T12:30:00", "BV": 0.93397618}, {"O": 0.02822599, "H": 0.02822606, "L": 0.02809999, "C": 0.0281, "V": 32.62401652, "T": "2018-01-24T12:35:00", "BV": 0.91861298}, {"O": 0.02822599, "H": 0.02822599, "L": 0.02800418, "C": 0.02822596, "V": 9.4465295, "T": "2018-01-24T12:40:00", "BV": 0.2657824}, {"O": 0.02821997, "H": 0.02822, "L": 0.02801124, "C": 0.02821988, "V": 8.74496753, "T": "2018-01-24T12:45:00", "BV": 0.24626264}, {"O": 0.02801158, "H": 0.02822599, "L": 0.02801158, "C": 0.02822599, "V": 26.70040839, "T": "2018-01-24T12:50:00", "BV": 0.75341781}, {"O": 0.02822599, "H": 0.02822605, "L": 0.02822, "C": 0.02822605, "V": 84.87463042, "T": "2018-01-24T12:55:00", "BV": 2.39567424}, {"O": 0.02822605, "H": 0.02849999, "L": 0.02822001, "C": 0.02822603, "V": 218.93817699, "T": "2018-01-24T13:00:00", "BV": 6.19351361}, {"O": 0.02849987, "H": 0.02849987, "L": 0.02822876, "C": 0.0284, "V": 5.63823337, "T": "2018-01-24T13:05:00", "BV": 0.16004039}, {"O": 0.0284, "H": 0.0284, "L": 0.02822876, "C": 0.02837996, "V": 3.86591269, "T": "2018-01-24T13:10:00", "BV": 0.10963992}, {"O": 0.02837996, "H": 0.02838, "L": 0.02808667, "C": 0.028379, "V": 42.70436113, "T": "2018-01-24T13:15:00", "BV": 1.20499269}, {"O": 0.0283787, "H": 0.0283787, "L": 0.02800539, "C": 0.02803627, "V": 62.94067206, "T": "2018-01-24T13:20:00", "BV": 1.76714555}, {"O": 0.02828982, "H": 0.02828985, "L": 0.02800326, "C": 0.02828813, "V": 43.45261964, "T": "2018-01-24T13:25:00", "BV": 1.22532645}, {"O": 0.02828786, "H": 0.02828786, "L": 0.02812494, "C": 0.02812494, "V": 141.42561079, "T": "2018-01-24T13:30:00", "BV": 4.00040215}, {"O": 0.028287, "H": 0.02834999, "L": 0.0281, "C": 0.02813255, "V": 47.99593668, "T": "2018-01-24T13:35:00", "BV": 1.35578819}, {"O": 0.02834999, "H": 0.02835, "L": 0.02813249, "C": 0.0281343, "V": 74.38519999, "T": "2018-01-24T13:40:00", "BV": 2.10831628}, {"O": 0.02834965, "H": 0.02834965, "L": 0.0283496, "C": 0.02834965, "V": 3.26925149, "T": "2018-01-24T13:45:00", "BV": 0.09268209}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814047, "C": 0.02827877, "V": 13.62477035, "T": "2018-01-24T13:50:00", "BV": 0.38436675}, {"O": 0.02827877, "H": 0.02827877, "L": 0.02814437, "C": 0.0282, "V": 17.17047248, "T": "2018-01-24T13:55:00", "BV": 0.48525614}, {"O": 0.0282, "H": 0.02833, "L": 0.02818914, "C": 0.02827876, "V": 19.37565839, "T": "2018-01-24T14:00:00", "BV": 0.54773368}, {"O": 0.02827876, "H": 0.02844272, "L": 0.02818914, "C": 0.02844229, "V": 33.74247104, "T": "2018-01-24T14:05:00", "BV": 0.95622498}, {"O": 0.02844218, "H": 0.02844218, "L": 0.02818942, "C": 0.0284397, "V": 198.24302246, "T": "2018-01-24T14:10:00", "BV": 5.63723924}, {"O": 0.02843923, "H": 0.02843923, "L": 0.02813499, "C": 0.028135, "V": 32.40260915, "T": "2018-01-24T14:15:00", "BV": 0.91282963}, {"O": 0.02818915, "H": 0.02842738, "L": 0.02813327, "C": 0.02813328, "V": 46.49376184, "T": "2018-01-24T14:20:00", "BV": 1.31219204}, {"O": 0.02819999, "H": 0.0283775, "L": 0.02805, "C": 0.0281, "V": 122.33733984, "T": "2018-01-24T14:25:00", "BV": 3.44250367}, {"O": 0.0281, "H": 0.02813281, "L": 0.02800326, "C": 0.02813281, "V": 87.54641508, "T": "2018-01-24T14:30:00", "BV": 2.45337716}, {"O": 0.02813281, "H": 0.0283499, "L": 0.02813281, "C": 0.0283457, "V": 19.04658175, "T": "2018-01-24T14:35:00", "BV": 0.53658951}, {"O": 0.02832009, "H": 0.02832018, "L": 0.02813284, "C": 0.02832012, "V": 22.53385396, "T": "2018-01-24T14:40:00", "BV": 0.63599195}, {"O": 0.02832011, "H": 0.02832018, "L": 0.02813284, "C": 0.0283201, "V": 34.48685809, "T": "2018-01-24T14:45:00", "BV": 0.97416848}, {"O": 0.02832003, "H": 0.02832003, "L": 0.02813281, "C": 0.02813281, "V": 5.63209514, "T": "2018-01-24T14:50:00", "BV": 0.15894591}, {"O": 0.0281328, "H": 0.02831932, "L": 0.02807066, "C": 0.02813281, "V": 17.91233347, "T": "2018-01-24T14:55:00", "BV": 0.50384628}, {"O": 0.0282, "H": 0.0282, "L": 0.0281329, "C": 0.02819997, "V": 37.65516271, "T": "2018-01-24T15:00:00", "BV": 1.06180764}, {"O": 0.0281329, "H": 0.0282, "L": 0.02813281, "C": 0.0282, "V": 75.50787438, "T": "2018-01-24T15:05:00", "BV": 2.12731629}, {"O": 0.02831976, "H": 0.02831976, "L": 0.02813295, "C": 0.02817688, "V": 4.02202774, "T": "2018-01-24T15:10:00", "BV": 0.11365494}, {"O": 0.02831804, "H": 0.02831804, "L": 0.028151, "C": 0.0283178, "V": 26.05570774, "T": "2018-01-24T15:15:00", "BV": 0.73433511}, {"O": 0.02831783, "H": 0.02831785, "L": 0.02815101, "C": 0.02815111, "V": 44.14226681, "T": "2018-01-24T15:20:00", "BV": 1.24966169}, {"O": 0.02815104, "H": 0.02815105, "L": 0.028151, "C": 0.02815101, "V": 56.09735201, "T": "2018-01-24T15:25:00", "BV": 1.57919721}, {"O": 0.028151, "H": 0.02815105, "L": 0.028151, "C": 0.02815105, "V": 56.05770135, "T": "2018-01-24T15:30:00", "BV": 1.57808162}, {"O": 0.02815105, "H": 0.02831765, "L": 0.02815105, "C": 0.02831764, "V": 18.04311886, "T": "2018-01-24T15:35:00", "BV": 0.50810938}, {"O": 0.02831764, "H": 0.02831764, "L": 0.02815102, "C": 0.02815105, "V": 11.31254768, "T": "2018-01-24T15:40:00", "BV": 0.3186127}, {"O": 0.02815105, "H": 0.02831761, "L": 0.02815105, "C": 0.02815106, "V": 17.5326745, "T": "2018-01-24T15:45:00", "BV": 0.4936944}, {"O": 0.02829692, "H": 0.02831762, "L": 0.02815103, "C": 0.02815105, "V": 59.84709766, "T": "2018-01-24T15:50:00", "BV": 1.6850411}, {"O": 0.02815105, "H": 0.02815105, "L": 0.02815, "C": 0.02815, "V": 70.19708842, "T": "2018-01-24T15:55:00", "BV": 1.97611358}, {"O": 0.02815, "H": 0.02831757, "L": 0.02814504, "C": 0.02814504, "V": 6.64564676, "T": "2018-01-24T16:00:00", "BV": 0.18757547}, {"O": 0.0283172, "H": 0.0283172, "L": 0.02831714, "C": 0.02831715, "V": 32.19314246, "T": "2018-01-24T16:05:00", "BV": 0.91161899}, {"O": 0.02831716, "H": 0.02837581, "L": 0.02815002, "C": 0.02815002, "V": 86.36452784, "T": "2018-01-24T16:10:00", "BV": 2.44728437}, {"O": 0.02815083, "H": 0.02838177, "L": 0.02815, "C": 0.02837, "V": 34.67017698, "T": "2018-01-24T16:15:00", "BV": 0.9802266}, {"O": 0.02837487, "H": 0.02838168, "L": 0.02836721, "C": 0.02837809, "V": 2.83857765, "T": "2018-01-24T16:20:00", "BV": 0.08054786}, {"O": 0.02836721, "H": 0.02838134, "L": 0.02814506, "C": 0.02814506, "V": 60.43872169, "T": "2018-01-24T16:25:00", "BV": 1.71279363}, {"O": 0.02835998, "H": 0.02836, "L": 0.02820439, "C": 0.02836, "V": 22.77096406, "T": "2018-01-24T16:30:00", "BV": 0.64564014}, {"O": 0.02835997, "H": 0.02835997, "L": 0.02815015, "C": 0.02835996, "V": 6.54903993, "T": "2018-01-24T16:35:00", "BV": 0.18536188}, {"O": 0.0282, "H": 0.02835996, "L": 0.0282, "C": 0.02820001, "V": 12.83165015, "T": "2018-01-24T16:40:00", "BV": 0.36210342}, {"O": 0.02820001, "H": 0.02820001, "L": 0.0282, "C": 0.0282, "V": 56.1633892, "T": "2018-01-24T16:45:00", "BV": 1.58380754}, {"O": 0.02820001, "H": 0.02838, "L": 0.02811313, "C": 0.02812022, "V": 22.48592831, "T": "2018-01-24T16:50:00", "BV": 0.63339267}, {"O": 0.02837482, "H": 0.02837999, "L": 0.02812031, "C": 0.02837999, "V": 78.77823151, "T": "2018-01-24T16:55:00", "BV": 2.22813437}, {"O": 0.028375, "H": 0.028375, "L": 0.02813063, "C": 0.02837491, "V": 7.7565713, "T": "2018-01-24T17:00:00", "BV": 0.21905402}, {"O": 0.02837491, "H": 0.02837491, "L": 0.02813859, "C": 0.02814086, "V": 5.51800151, "T": "2018-01-24T17:05:00", "BV": 0.15554496}, {"O": 0.02814099, "H": 0.02837491, "L": 0.02814099, "C": 0.02837491, "V": 10.12357501, "T": "2018-01-24T17:10:00", "BV": 0.28721606}, {"O": 0.02837491, "H": 0.02837491, "L": 0.0281527, "C": 0.02835827, "V": 4.05641116, "T": "2018-01-24T17:15:00", "BV": 0.11465482}, {"O": 0.02815635, "H": 0.02835827, "L": 0.02815635, "C": 0.02815671, "V": 4.37097413, "T": "2018-01-24T17:20:00", "BV": 0.12318112}, {"O": 0.02835827, "H": 0.02835827, "L": 0.02816609, "C": 0.02816674, "V": 4.8333014, "T": "2018-01-24T17:25:00", "BV": 0.13674749}, {"O": 0.0283582, "H": 0.02835827, "L": 0.02817181, "C": 0.0283, "V": 33.71739691, "T": "2018-01-24T17:30:00", "BV": 0.95235021}, {"O": 0.0283582, "H": 0.0283582, "L": 0.02819442, "C": 0.0283542, "V": 18.540489, "T": "2018-01-24T17:35:00", "BV": 0.52384594}, {"O": 0.0283542, "H": 0.0283582, "L": 0.02819553, "C": 0.02825, "V": 2.57135071, "T": "2018-01-24T17:40:00", "BV": 0.07270418}, {"O": 0.02825, "H": 0.0283, "L": 0.02818423, "C": 0.0283, "V": 50.68171233, "T": "2018-01-24T17:45:00", "BV": 1.43424229}, {"O": 0.0283, "H": 0.0283, "L": 0.02813489, "C": 0.0283, "V": 13.21147413, "T": "2018-01-24T17:50:00", "BV": 0.37277341}, {"O": 0.0283, "H": 0.0283, "L": 0.02814268, "C": 0.02829999, "V": 2.69481951, "T": "2018-01-24T17:55:00", "BV": 0.07619075}, {"O": 0.02829999, "H": 0.0283, "L": 0.02816309, "C": 0.0283, "V": 73.55772714, "T": "2018-01-24T18:00:00", "BV": 2.08112914}, {"O": 0.0283, "H": 0.0283, "L": 0.0281, "C": 0.02816613, "V": 140.5833373, "T": "2018-01-24T18:05:00", "BV": 3.96608123}, {"O": 0.02816623, "H": 0.02835827, "L": 0.02816601, "C": 0.02816612, "V": 58.96707553, "T": "2018-01-24T18:10:00", "BV": 1.67093044}, {"O": 0.02835819, "H": 0.02835819, "L": 0.02835815, "C": 0.02835815, "V": 0.77244117, "T": "2018-01-24T18:15:00", "BV": 0.02190497}, {"O": 0.02835814, "H": 0.02835815, "L": 0.0283, "C": 0.0283581, "V": 6.59850801, "T": "2018-01-24T18:20:00", "BV": 0.18687064}, {"O": 0.0283581, "H": 0.0283581, "L": 0.0283, "C": 0.0283, "V": 9.09181394, "T": "2018-01-24T18:25:00", "BV": 0.25733914}, {"O": 0.02830001, "H": 0.02835, "L": 0.02830001, "C": 0.02830001, "V": 26.19511884, "T": "2018-01-24T18:30:00", "BV": 0.74146815}, {"O": 0.02834995, "H": 0.02834995, "L": 0.02830001, "C": 0.02834993, "V": 8.12556496, "T": "2018-01-24T18:35:00", "BV": 0.23023205}, {"O": 0.028345, "H": 0.028345, "L": 0.028345, "C": 0.028345, "V": 0.03531427, "T": "2018-01-24T18:40:00", "BV": 0.00100098}, {"O": 0.02834988, "H": 0.02834988, "L": 0.028345, "C": 0.028345, "V": 5.34900486, "T": "2018-01-24T18:45:00", "BV": 0.15163058}, {"O": 0.0283, "H": 0.02834472, "L": 0.02820012, "C": 0.02834472, "V": 169.34854887, "T": "2018-01-24T18:50:00", "BV": 4.78524771}, {"O": 0.02833, "H": 0.028345, "L": 0.02820055, "C": 0.02834498, "V": 16.76319051, "T": "2018-01-24T18:55:00", "BV": 0.4738315}, {"O": 0.02834498, "H": 0.02834499, "L": 0.02820011, "C": 0.02834499, "V": 20.18711905, "T": "2018-01-24T19:00:00", "BV": 0.56963478}, {"O": 0.02834498, "H": 0.02835827, "L": 0.0282, "C": 0.0282, "V": 348.10382414, "T": "2018-01-24T19:05:00", "BV": 9.85774632}, {"O": 0.02835826, "H": 0.02837491, "L": 0.0282001, "C": 0.02834491, "V": 55.99464627, "T": "2018-01-24T19:10:00", "BV": 1.58766973}, {"O": 0.02834491, "H": 0.0284, "L": 0.02834491, "C": 0.0284, "V": 27.94945889, "T": "2018-01-24T19:15:00", "BV": 0.79334987}, {"O": 0.02839995, "H": 0.02839997, "L": 0.02825, "C": 0.02839879, "V": 34.52421431, "T": "2018-01-24T19:20:00", "BV": 0.97596546}, {"O": 0.02825, "H": 0.02838575, "L": 0.02825, "C": 0.02825006, "V": 4.12872969, "T": "2018-01-24T19:25:00", "BV": 0.11702081}, {"O": 0.02838575, "H": 0.02838575, "L": 0.02825119, "C": 0.02825139, "V": 1.05603103, "T": "2018-01-24T19:30:00", "BV": 0.02996411}, {"O": 0.02825142, "H": 0.02838575, "L": 0.02825119, "C": 0.02825119, "V": 79.857678, "T": "2018-01-24T19:35:00", "BV": 2.25732103}, {"O": 0.02825119, "H": 0.0284, "L": 0.02816602, "C": 0.0284, "V": 68.87495413, "T": "2018-01-24T19:40:00", "BV": 1.94754934}, {"O": 0.0284, "H": 0.0284, "L": 0.02816785, "C": 0.02839999, "V": 4.81291965, "T": "2018-01-24T19:45:00", "BV": 0.13661717}, {"O": 0.02839998, "H": 0.02839999, "L": 0.02820323, "C": 0.02839993, "V": 8.46827681, "T": "2018-01-24T19:50:00", "BV": 0.24034509}, {"O": 0.02818227, "H": 0.02839996, "L": 0.02816623, "C": 0.02817915, "V": 153.68540992, "T": "2018-01-24T19:55:00", "BV": 4.33139589}, {"O": 0.02817918, "H": 0.02839998, "L": 0.02810013, "C": 0.02810041, "V": 150.48754242, "T": "2018-01-24T20:00:00", "BV": 4.23953863}, {"O": 0.02810227, "H": 0.02839864, "L": 0.02810216, "C": 0.02839739, "V": 37.83298111, "T": "2018-01-24T20:05:00", "BV": 1.06573491}, {"O": 0.02839662, "H": 0.02839739, "L": 0.02811086, "C": 0.02839737, "V": 10.13471675, "T": "2018-01-24T20:10:00", "BV": 0.28777436}, {"O": 0.02839738, "H": 0.02839738, "L": 0.02812147, "C": 0.02839737, "V": 5.08018643, "T": "2018-01-24T20:15:00", "BV": 0.14424756}, {"O": 0.02839738, "H": 0.0283974, "L": 0.02813253, "C": 0.02813284, "V": 19.90394175, "T": "2018-01-24T20:20:00", "BV": 0.56020248}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813282, "C": 0.02813284, "V": 14.14639344, "T": "2018-01-24T20:25:00", "BV": 0.39797805}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813284, "V": 8.4238698, "T": "2018-01-24T20:30:00", "BV": 0.23698723}, {"O": 0.02813284, "H": 0.02813284, "L": 0.02813283, "C": 0.02813283, "V": 24.9142301, "T": "2018-01-24T20:35:00", "BV": 0.70090786}, {"O": 0.02813283, "H": 0.02837504, "L": 0.02813283, "C": 0.02837501, "V": 146.1691481, "T": "2018-01-24T20:40:00", "BV": 4.11225947}, {"O": 0.02813286, "H": 0.0283748, "L": 0.02813283, "C": 0.02813283, "V": 133.89908846, "T": "2018-01-24T20:45:00", "BV": 3.78694792}, {"O": 0.02813283, "H": 0.02839999, "L": 0.02813283, "C": 0.02814, "V": 110.7448254, "T": "2018-01-24T20:50:00", "BV": 3.13279272}, {"O": 0.02830228, "H": 0.02830229, "L": 0.02813283, "C": 0.02813283, "V": 49.83225051, "T": "2018-01-24T20:55:00", "BV": 1.40237245}, {"O": 0.02813288, "H": 0.02837012, "L": 0.02813288, "C": 0.02836778, "V": 8.98293919, "T": "2018-01-24T21:00:00", "BV": 0.25325762}, {"O": 0.02836737, "H": 0.02836737, "L": 0.0282202, "C": 0.02826153, "V": 22.71177998, "T": "2018-01-24T21:05:00", "BV": 0.64201478}, {"O": 0.02826153, "H": 0.02835343, "L": 0.02813291, "C": 0.028353, "V": 14.94660876, "T": "2018-01-24T21:10:00", "BV": 0.42112693}, {"O": 0.02835297, "H": 0.0284, "L": 0.02826, "C": 0.02839979, "V": 386.40877715, "T": "2018-01-24T21:15:00", "BV": 10.9656951}, {"O": 0.02839399, "H": 0.02839399, "L": 0.02816112, "C": 0.028377, "V": 123.64390759, "T": "2018-01-24T21:20:00", "BV": 3.50874163}, {"O": 0.02837698, "H": 0.02837698, "L": 0.02816117, "C": 0.02837659, "V": 27.62307965, "T": "2018-01-24T21:25:00", "BV": 0.77852119}, {"O": 0.02836988, "H": 0.02836988, "L": 0.02836956, "C": 0.02836956, "V": 13.64679703, "T": "2018-01-24T21:30:00", "BV": 0.38715377}, {"O": 0.02816126, "H": 0.02836888, "L": 0.0281612, "C": 0.02816126, "V": 30.88944491, "T": "2018-01-24T21:35:00", "BV": 0.86992299}, {"O": 0.02816126, "H": 0.02836888, "L": 0.02811086, "C": 0.02811492, "V": 545.59089464, "T": "2018-01-24T21:40:00", "BV": 15.46735267}, {"O": 0.02836781, "H": 0.02836888, "L": 0.02813522, "C": 0.02836888, "V": 385.67104428, "T": "2018-01-24T21:45:00", "BV": 10.94011164}, {"O": 0.02835999, "H": 0.02836888, "L": 0.02826194, "C": 0.02836886, "V": 80.05961719, "T": "2018-01-24T21:50:00", "BV": 2.2704347}, {"O": 0.02815533, "H": 0.02836883, "L": 0.02811206, "C": 0.02836856, "V": 28.54707449, "T": "2018-01-24T21:55:00", "BV": 0.80833357}, {"O": 0.02811835, "H": 0.02836888, "L": 0.02811832, "C": 0.0282, "V": 676.5792863, "T": "2018-01-24T22:00:00", "BV": 19.19097267}, {"O": 0.0282, "H": 0.0282282, "L": 0.02819999, "C": 0.02819999, "V": 22.28663462, "T": "2018-01-24T22:05:00", "BV": 0.62848388}, {"O": 0.0282282, "H": 0.02837697, "L": 0.0282282, "C": 0.02837697, "V": 1.92274932, "T": "2018-01-24T22:10:00", "BV": 0.05449005}, {"O": 0.02837, "H": 0.02837899, "L": 0.02837, "C": 0.02837899, "V": 4.14165216, "T": "2018-01-24T22:15:00", "BV": 0.11752517}, {"O": 0.02837899, "H": 0.02843809, "L": 0.02820014, "C": 0.028233, "V": 22.96289533, "T": "2018-01-24T22:20:00", "BV": 0.651589}, {"O": 0.028233, "H": 0.02846025, "L": 0.02823, "C": 0.02846025, "V": 18.02043995, "T": "2018-01-24T22:25:00", "BV": 0.50900604}, {"O": 0.02843844, "H": 0.0284602, "L": 0.02843842, "C": 0.02843844, "V": 14.19799115, "T": "2018-01-24T22:30:00", "BV": 0.40378328}, {"O": 0.02843838, "H": 0.02843844, "L": 0.02833828, "C": 0.02833828, "V": 3.19180045, "T": "2018-01-24T22:35:00", "BV": 0.09062525}, {"O": 0.02833828, "H": 0.0284, "L": 0.02825004, "C": 0.0284, "V": 30.29740849, "T": "2018-01-24T22:40:00", "BV": 0.857464}, {"O": 0.0284, "H": 0.02845056, "L": 0.02827931, "C": 0.02827931, "V": 6.81290938, "T": "2018-01-24T22:45:00", "BV": 0.19356339}, {"O": 0.02843844, "H": 0.02843844, "L": 0.02827943, "C": 0.02827943, "V": 8.18371469, "T": "2018-01-24T22:50:00", "BV": 0.23204765}, {"O": 0.02842999, "H": 0.02843, "L": 0.02827936, "C": 0.02837579, "V": 9.0365094, "T": "2018-01-24T22:55:00", "BV": 0.25585242}, {"O": 0.02837579, "H": 0.02837579, "L": 0.028233, "C": 0.02837568, "V": 13.06939163, "T": "2018-01-24T23:00:00", "BV": 0.36972181}, {"O": 0.0283, "H": 0.0283757, "L": 0.02823444, "C": 0.0283757, "V": 15.9700513, "T": "2018-01-24T23:05:00", "BV": 0.45280751}, {"O": 0.02837, "H": 0.02837, "L": 0.02823454, "C": 0.02837, "V": 1.15458471, "T": "2018-01-24T23:10:00", "BV": 0.03271546}, {"O": 0.02835, "H": 0.02835, "L": 0.02823441, "C": 0.02823441, "V": 9.6138578, "T": "2018-01-24T23:15:00", "BV": 0.27163229}, {"O": 0.02823441, "H": 0.02823441, "L": 0.02823441, "C": 0.02823441, "V": 9.04684758, "T": "2018-01-24T23:20:00", "BV": 0.25543239}, {"O": 0.02823441, "H": 0.0283, "L": 0.02823441, "C": 0.0283, "V": 7.14636033, "T": "2018-01-24T23:25:00", "BV": 0.20183704}, {"O": 0.02823441, "H": 0.0283, "L": 0.028233, "C": 0.028233, "V": 43.60543897, "T": "2018-01-24T23:30:00", "BV": 1.23126561}, {"O": 0.028233, "H": 0.0283, "L": 0.02813481, "C": 0.02813481, "V": 10.51904072, "T": "2018-01-24T23:35:00", "BV": 0.29662523}, {"O": 0.02829998, "H": 0.02834995, "L": 0.02811085, "C": 0.02811085, "V": 34.83752118, "T": "2018-01-24T23:40:00", "BV": 0.98287607}, {"O": 0.02834994, "H": 0.02834997, "L": 0.02812568, "C": 0.0283491, "V": 22.58394481, "T": "2018-01-24T23:45:00", "BV": 0.63919132}, {"O": 0.02812581, "H": 0.02834881, "L": 0.02812581, "C": 0.02812581, "V": 42.63360103, "T": "2018-01-24T23:50:00", "BV": 1.20037015}, {"O": 0.02812581, "H": 0.02834444, "L": 0.0277984, "C": 0.02819999, "V": 314.06128826, "T": "2018-01-24T23:55:00", "BV": 8.76958718}, {"O": 0.0281, "H": 0.02829477, "L": 0.028, "C": 0.02800008, "V": 255.23015254, "T": "2018-01-25T00:00:00", "BV": 7.18504715}, {"O": 0.02825402, "H": 0.02829459, "L": 0.02800035, "C": 0.0282321, "V": 25.89382603, "T": "2018-01-25T00:05:00", "BV": 0.73190471}, {"O": 0.02823005, "H": 0.02829461, "L": 0.02823005, "C": 0.02829429, "V": 9.79403501, "T": "2018-01-25T00:10:00", "BV": 0.27691251}, {"O": 0.02801458, "H": 0.02829479, "L": 0.02801458, "C": 0.02829456, "V": 35.4313121, "T": "2018-01-25T00:15:00", "BV": 1.00032403}, {"O": 0.028294, "H": 0.028294, "L": 0.02800011, "C": 0.02828962, "V": 12.61234711, "T": "2018-01-25T00:20:00", "BV": 0.35353851}, {"O": 0.02828863, "H": 0.02828863, "L": 0.02800202, "C": 0.02800364, "V": 5.02516552, "T": "2018-01-25T00:25:00", "BV": 0.14161197}, {"O": 0.02819996, "H": 0.02819996, "L": 0.02806036, "C": 0.02819996, "V": 8.83487036, "T": "2018-01-25T00:30:00", "BV": 0.24913039}, {"O": 0.02819876, "H": 0.02819996, "L": 0.02810616, "C": 0.02819876, "V": 75.46448064, "T": "2018-01-25T00:35:00", "BV": 2.12804615}, {"O": 0.02810616, "H": 0.02819876, "L": 0.02805896, "C": 0.02805896, "V": 9.85580087, "T": "2018-01-25T00:40:00", "BV": 0.27693562}, {"O": 0.02805896, "H": 0.02819876, "L": 0.02805688, "C": 0.02805689, "V": 28.65375669, "T": "2018-01-25T00:45:00", "BV": 0.8043474}, {"O": 0.02805689, "H": 0.02819876, "L": 0.02805689, "C": 0.02819871, "V": 8.27028522, "T": "2018-01-25T00:50:00", "BV": 0.23294467}, {"O": 0.02819872, "H": 0.02819872, "L": 0.02805723, "C": 0.02805723, "V": 16.64862041, "T": "2018-01-25T00:55:00", "BV": 0.46937707}, {"O": 0.02815, "H": 0.02819874, "L": 0.02805729, "C": 0.02819871, "V": 4.75921712, "T": "2018-01-25T01:00:00", "BV": 0.1340749}, {"O": 0.02819871, "H": 0.02819873, "L": 0.02805688, "C": 0.02819866, "V": 8.94307973, "T": "2018-01-25T01:05:00", "BV": 0.25142941}, {"O": 0.02819865, "H": 0.02819874, "L": 0.02795002, "C": 0.02800664, "V": 119.00505651, "T": "2018-01-25T01:10:00", "BV": 3.32973581}, {"O": 0.02813247, "H": 0.02819994, "L": 0.02795895, "C": 0.02817594, "V": 3.20105028, "T": "2018-01-25T01:15:00", "BV": 0.09002953}, {"O": 0.02817593, "H": 0.02819994, "L": 0.02799582, "C": 0.02812595, "V": 16.50395998, "T": "2018-01-25T01:20:00", "BV": 0.46504827}, {"O": 0.02803741, "H": 0.028125, "L": 0.02800479, "C": 0.028125, "V": 5.95510713, "T": "2018-01-25T01:25:00", "BV": 0.16696936}, {"O": 0.02812499, "H": 0.02812593, "L": 0.02795373, "C": 0.02812591, "V": 36.88137185, "T": "2018-01-25T01:30:00", "BV": 1.03657177}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02811816, "C": 0.02812592, "V": 38.38216935, "T": "2018-01-25T01:35:00", "BV": 1.07944674}, {"O": 0.02812592, "H": 0.02812592, "L": 0.02795501, "C": 0.02812592, "V": 79.97783304, "T": "2018-01-25T01:40:00", "BV": 2.24145552}, {"O": 0.02812592, "H": 0.0282, "L": 0.02795808, "C": 0.02818403, "V": 97.76321178, "T": "2018-01-25T01:45:00", "BV": 2.75504748}, {"O": 0.02819998, "H": 0.0282, "L": 0.02796818, "C": 0.02819996, "V": 7.68913725, "T": "2018-01-25T01:50:00", "BV": 0.21625421}, {"O": 0.02819995, "H": 0.02819999, "L": 0.02797082, "C": 0.02799904, "V": 29.1712223, "T": "2018-01-25T01:55:00", "BV": 0.82188552}, {"O": 0.02819989, "H": 0.02819993, "L": 0.02795625, "C": 0.02799921, "V": 42.54439073, "T": "2018-01-25T02:00:00", "BV": 1.19117025}, {"O": 0.0279992, "H": 0.02799923, "L": 0.02795625, "C": 0.02799923, "V": 29.16539908, "T": "2018-01-25T02:05:00", "BV": 0.81648757}, {"O": 0.02799923, "H": 0.02799923, "L": 0.02795632, "C": 0.02799923, "V": 89.43838267, "T": "2018-01-25T02:10:00", "BV": 2.50419033}, {"O": 0.02819922, "H": 0.02819922, "L": 0.02795678, "C": 0.02795678, "V": 10.17308766, "T": "2018-01-25T02:15:00", "BV": 0.28653847}, {"O": 0.02819897, "H": 0.02819897, "L": 0.02801261, "C": 0.0281986, "V": 6.63843466, "T": "2018-01-25T02:20:00", "BV": 0.18653512}, {"O": 0.02801261, "H": 0.0282, "L": 0.0280126, "C": 0.0282, "V": 58.97122814, "T": "2018-01-25T02:25:00", "BV": 1.66161582}, {"O": 0.0281703, "H": 0.0282, "L": 0.0281703, "C": 0.02819984, "V": 5.68708022, "T": "2018-01-25T02:30:00", "BV": 0.16037091}, {"O": 0.02819983, "H": 0.02819983, "L": 0.02801543, "C": 0.0280168, "V": 4.65341244, "T": "2018-01-25T02:35:00", "BV": 0.13097447}, {"O": 0.02801683, "H": 0.0281998, "L": 0.02801672, "C": 0.02819979, "V": 0.77213853, "T": "2018-01-25T02:40:00", "BV": 0.02174991}, {"O": 0.02801678, "H": 0.02801678, "L": 0.02791142, "C": 0.0280166, "V": 78.25346912, "T": "2018-01-25T02:45:00", "BV": 2.19181826}, {"O": 0.02801519, "H": 0.02819681, "L": 0.02792496, "C": 0.02792762, "V": 39.82648431, "T": "2018-01-25T02:50:00", "BV": 1.1157579}, {"O": 0.0280166, "H": 0.02819568, "L": 0.02792744, "C": 0.02816674, "V": 93.60389859, "T": "2018-01-25T02:55:00", "BV": 2.61565034}, {"O": 0.02793013, "H": 0.02818087, "L": 0.02792744, "C": 0.02817988, "V": 6.03271825, "T": "2018-01-25T03:00:00", "BV": 0.16997307}, {"O": 0.02817979, "H": 0.02817979, "L": 0.02792792, "C": 0.02817898, "V": 15.26334617, "T": "2018-01-25T03:05:00", "BV": 0.42752948}, {"O": 0.02817887, "H": 0.02817892, "L": 0.02790125, "C": 0.02790125, "V": 26.70843754, "T": "2018-01-25T03:10:00", "BV": 0.74982544}, {"O": 0.0281784, "H": 0.0281784, "L": 0.02790124, "C": 0.02817831, "V": 8.87204879, "T": "2018-01-25T03:15:00", "BV": 0.24986593}, {"O": 0.02790126, "H": 0.02810788, "L": 0.02790126, "C": 0.02810502, "V": 10.18962675, "T": "2018-01-25T03:20:00", "BV": 0.28605827}, {"O": 0.02810501, "H": 0.02810502, "L": 0.02790901, "C": 0.02804306, "V": 104.17980685, "T": "2018-01-25T03:25:00", "BV": 2.91358029}, {"O": 0.02804305, "H": 0.02810502, "L": 0.02804305, "C": 0.02807109, "V": 4.58355277, "T": "2018-01-25T03:30:00", "BV": 0.12865888}, {"O": 0.02810498, "H": 0.028105, "L": 0.02795, "C": 0.02798966, "V": 34.94348197, "T": "2018-01-25T03:35:00", "BV": 0.97936841}, {"O": 0.02798966, "H": 0.02798966, "L": 0.02795, "C": 0.02798965, "V": 12.40014195, "T": "2018-01-25T03:40:00", "BV": 0.34701611}, {"O": 0.02798965, "H": 0.02798965, "L": 0.02795, "C": 0.02795, "V": 48.49659551, "T": "2018-01-25T03:45:00", "BV": 1.35735433}, {"O": 0.02798964, "H": 0.02817791, "L": 0.02760162, "C": 0.02804997, "V": 348.95384834, "T": "2018-01-25T03:50:00", "BV": 9.6670121}, {"O": 0.02804994, "H": 0.02804997, "L": 0.0279012, "C": 0.0279012, "V": 132.97159196, "T": "2018-01-25T03:55:00", "BV": 3.71571296}, {"O": 0.0279012, "H": 0.0279012, "L": 0.02790118, "C": 0.0279012, "V": 27.50607204, "T": "2018-01-25T04:00:00", "BV": 0.76745199}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279, "V": 50.12681943, "T": "2018-01-25T04:05:00", "BV": 1.39858178}, {"O": 0.0279012, "H": 0.0279012, "L": 0.0279, "C": 0.0279012, "V": 8.85833926, "T": "2018-01-25T04:10:00", "BV": 0.2471513}, {"O": 0.0279012, "H": 0.02800984, "L": 0.02783877, "C": 0.02793981, "V": 18.79086597, "T": "2018-01-25T04:15:00", "BV": 0.52583022}, {"O": 0.0279398, "H": 0.02793981, "L": 0.02775124, "C": 0.02793979, "V": 4.74756359, "T": "2018-01-25T04:20:00", "BV": 0.13257266}, {"O": 0.02793979, "H": 0.02793979, "L": 0.02783025, "C": 0.0279, "V": 128.30783179, "T": "2018-01-25T04:25:00", "BV": 3.58472895}, {"O": 0.02793979, "H": 0.02800984, "L": 0.02783025, "C": 0.02800979, "V": 36.43270001, "T": "2018-01-25T04:30:00", "BV": 1.02006943}, {"O": 0.02800981, "H": 0.02800981, "L": 0.02776072, "C": 0.0280098, "V": 87.4657989, "T": "2018-01-25T04:35:00", "BV": 2.44817372}, {"O": 0.02800979, "H": 0.02800979, "L": 0.02774802, "C": 0.02800967, "V": 119.17128284, "T": "2018-01-25T04:40:00", "BV": 3.33297252}, {"O": 0.02800967, "H": 0.02812845, "L": 0.02788347, "C": 0.02798385, "V": 219.37380882, "T": "2018-01-25T04:45:00", "BV": 6.15226994}, {"O": 0.0279839, "H": 0.02808425, "L": 0.02781356, "C": 0.02808352, "V": 14.70921106, "T": "2018-01-25T04:50:00", "BV": 0.41189701}, {"O": 0.0278151, "H": 0.02808298, "L": 0.02774801, "C": 0.02774961, "V": 80.03862526, "T": "2018-01-25T04:55:00", "BV": 2.2223895}, {"O": 0.02774319, "H": 0.02800183, "L": 0.02770121, "C": 0.02799916, "V": 53.86755078, "T": "2018-01-25T05:00:00", "BV": 1.49786228}, {"O": 0.02799916, "H": 0.02799917, "L": 0.0278089, "C": 0.02799914, "V": 11.1301129, "T": "2018-01-25T05:05:00", "BV": 0.31097421}, {"O": 0.02780893, "H": 0.02799913, "L": 0.02780893, "C": 0.02780904, "V": 67.35251824, "T": "2018-01-25T05:10:00", "BV": 1.87364256}, {"O": 0.02780904, "H": 0.02780904, "L": 0.02780904, "C": 0.02780904, "V": 4.48320181, "T": "2018-01-25T05:15:00", "BV": 0.1246735}, {"O": 0.02793537, "H": 0.02799652, "L": 0.02787219, "C": 0.02787219, "V": 9.93768884, "T": "2018-01-25T05:20:00", "BV": 0.27799565}, {"O": 0.02798583, "H": 0.02798583, "L": 0.02787219, "C": 0.0279858, "V": 9.30302045, "T": "2018-01-25T05:25:00", "BV": 0.2603138}, {"O": 0.027873, "H": 0.02798579, "L": 0.027873, "C": 0.02798579, "V": 18.02964154, "T": "2018-01-25T05:30:00", "BV": 0.50446723}, {"O": 0.0279857, "H": 0.02798579, "L": 0.02780886, "C": 0.02798579, "V": 35.12713721, "T": "2018-01-25T05:35:00", "BV": 0.97779802}, {"O": 0.02798579, "H": 0.02798579, "L": 0.02786249, "C": 0.02798579, "V": 21.85148747, "T": "2018-01-25T05:40:00", "BV": 0.60957829}, {"O": 0.02798578, "H": 0.02798579, "L": 0.0278, "C": 0.02798579, "V": 186.03491706, "T": "2018-01-25T05:45:00", "BV": 5.204655}, {"O": 0.02798579, "H": 0.02805, "L": 0.0279, "C": 0.02802201, "V": 255.96624732, "T": "2018-01-25T05:50:00", "BV": 7.16692428}, {"O": 0.0279, "H": 0.02808243, "L": 0.02780033, "C": 0.02802981, "V": 95.9437133, "T": "2018-01-25T05:55:00", "BV": 2.6890274}, {"O": 0.02802981, "H": 0.02802985, "L": 0.028021, "C": 0.02802247, "V": 76.61170451, "T": "2018-01-25T06:00:00", "BV": 2.14683603}, {"O": 0.02802247, "H": 0.02802249, "L": 0.02780095, "C": 0.02802245, "V": 49.83282454, "T": "2018-01-25T06:05:00", "BV": 1.38802892}, {"O": 0.02780163, "H": 0.02802179, "L": 0.02780163, "C": 0.02780163, "V": 38.70972369, "T": "2018-01-25T06:10:00", "BV": 1.07950951}, {"O": 0.02800648, "H": 0.02800648, "L": 0.028, "C": 0.02800313, "V": 6.53937437, "T": "2018-01-25T06:15:00", "BV": 0.18313473}, {"O": 0.0278051, "H": 0.02800171, "L": 0.02780194, "C": 0.02800164, "V": 8.47941587, "T": "2018-01-25T06:20:00", "BV": 0.23678149}, {"O": 0.02800163, "H": 0.02800311, "L": 0.02800163, "C": 0.02800307, "V": 4.05716817, "T": "2018-01-25T06:25:00", "BV": 0.11361289}, {"O": 0.02800312, "H": 0.02800312, "L": 0.02793, "C": 0.02800306, "V": 23.69966442, "T": "2018-01-25T06:30:00", "BV": 0.6629006}, {"O": 0.02793305, "H": 0.02800307, "L": 0.02793, "C": 0.02800307, "V": 21.74307431, "T": "2018-01-25T06:35:00", "BV": 0.60870397}, {"O": 0.02800306, "H": 0.0280071, "L": 0.02794, "C": 0.02795, "V": 19.53386031, "T": "2018-01-25T06:40:00", "BV": 0.54681587}, {"O": 0.02794, "H": 0.0280071, "L": 0.02794, "C": 0.0280071, "V": 48.80889673, "T": "2018-01-25T06:45:00", "BV": 1.36684252}, {"O": 0.02800709, "H": 0.02808128, "L": 0.02794, "C": 0.02808128, "V": 151.73601014, "T": "2018-01-25T06:50:00", "BV": 4.25582532}, {"O": 0.02808128, "H": 0.02808403, "L": 0.02808128, "C": 0.02808403, "V": 30.10817502, "T": "2018-01-25T06:55:00", "BV": 0.84547631}, {"O": 0.02794002, "H": 0.02809992, "L": 0.02793001, "C": 0.02809963, "V": 41.41500322, "T": "2018-01-25T07:00:00", "BV": 1.1582721}, {"O": 0.02802937, "H": 0.02809952, "L": 0.02794465, "C": 0.02794465, "V": 1.29647339, "T": "2018-01-25T07:05:00", "BV": 0.03639309}, {"O": 0.02794465, "H": 0.02809921, "L": 0.02794465, "C": 0.027971, "V": 15.13704335, "T": "2018-01-25T07:10:00", "BV": 0.4245064}, {"O": 0.0280989, "H": 0.0280989, "L": 0.027971, "C": 0.027971, "V": 97.82372656, "T": "2018-01-25T07:15:00", "BV": 2.73627291}, {"O": 0.0280982, "H": 0.0280982, "L": 0.02793007, "C": 0.02793007, "V": 2.55013743, "T": "2018-01-25T07:20:00", "BV": 0.07148596}, {"O": 0.02793007, "H": 0.02809794, "L": 0.02780164, "C": 0.02780203, "V": 29.83757439, "T": "2018-01-25T07:25:00", "BV": 0.83179786}, {"O": 0.02809762, "H": 0.02809762, "L": 0.02780217, "C": 0.02780362, "V": 42.29738326, "T": "2018-01-25T07:30:00", "BV": 1.18171625}, {"O": 0.02801687, "H": 0.0280383, "L": 0.02780356, "C": 0.02799998, "V": 9.53698301, "T": "2018-01-25T07:35:00", "BV": 0.26615227}, {"O": 0.02799997, "H": 0.02809726, "L": 0.02780169, "C": 0.02780292, "V": 77.77502061, "T": "2018-01-25T07:40:00", "BV": 2.17803779}, {"O": 0.02809675, "H": 0.02809675, "L": 0.0278037, "C": 0.0278044, "V": 12.20281936, "T": "2018-01-25T07:45:00", "BV": 0.33951967}, {"O": 0.02798368, "H": 0.02798368, "L": 0.02780439, "C": 0.02789998, "V": 18.08269555, "T": "2018-01-25T07:50:00", "BV": 0.50283062}, {"O": 0.02780439, "H": 0.02789997, "L": 0.02780169, "C": 0.02789994, "V": 62.9502332, "T": "2018-01-25T07:55:00", "BV": 1.75205548}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789995, "V": 5.1283293, "T": "2018-01-25T08:00:00", "BV": 0.14308003}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02775, "C": 0.02789995, "V": 62.36014453, "T": "2018-01-25T08:05:00", "BV": 1.7318654}, {"O": 0.02789995, "H": 0.02789995, "L": 0.02789994, "C": 0.02789994, "V": 13.39577846, "T": "2018-01-25T08:10:00", "BV": 0.37374141}, {"O": 0.02789994, "H": 0.02789994, "L": 0.02770801, "C": 0.02789991, "V": 10.52781919, "T": "2018-01-25T08:15:00", "BV": 0.29363953}, {"O": 0.02789991, "H": 0.02789994, "L": 0.02770811, "C": 0.02770811, "V": 34.70406397, "T": "2018-01-25T08:20:00", "BV": 0.96559626}, {"O": 0.02789982, "H": 0.02789982, "L": 0.02765001, "C": 0.02789961, "V": 90.54592927, "T": "2018-01-25T08:25:00", "BV": 2.50906768}, {"O": 0.02789959, "H": 0.02789975, "L": 0.02768608, "C": 0.02789974, "V": 32.82082952, "T": "2018-01-25T08:30:00", "BV": 0.91407781}, {"O": 0.02789975, "H": 0.02789976, "L": 0.02772005, "C": 0.02789976, "V": 20.12677503, "T": "2018-01-25T08:35:00", "BV": 0.55886353}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775523, "C": 0.02789976, "V": 23.25218971, "T": "2018-01-25T08:40:00", "BV": 0.64734332}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789976, "C": 0.02789976, "V": 1.07046664, "T": "2018-01-25T08:45:00", "BV": 0.02986565}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02775831, "C": 0.02789976, "V": 30.64341318, "T": "2018-01-25T08:50:00", "BV": 0.85140496}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02789975, "C": 0.02789976, "V": 2.63734288, "T": "2018-01-25T08:55:00", "BV": 0.07358112}, {"O": 0.02789976, "H": 0.02789976, "L": 0.02778201, "C": 0.02789976, "V": 102.57972796, "T": "2018-01-25T09:00:00", "BV": 2.86160681}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 39.92546022, "T": "2018-01-25T09:05:00", "BV": 1.11411179}, {"O": 0.02789976, "H": 0.028, "L": 0.02789975, "C": 0.028, "V": 11.17147991, "T": "2018-01-25T09:10:00", "BV": 0.31262349}, {"O": 0.028, "H": 0.028, "L": 0.02780061, "C": 0.02780062, "V": 2.26474122, "T": "2018-01-25T09:15:00", "BV": 0.06314952}, {"O": 0.02799, "H": 0.028, "L": 0.02780355, "C": 0.02780787, "V": 60.89215218, "T": "2018-01-25T09:20:00", "BV": 1.69470762}, {"O": 0.02780787, "H": 0.02799996, "L": 0.02780606, "C": 0.02780651, "V": 13.01177876, "T": "2018-01-25T09:25:00", "BV": 0.3618759}, {"O": 0.02780784, "H": 0.0279998, "L": 0.02780599, "C": 0.02799977, "V": 95.69827638, "T": "2018-01-25T09:30:00", "BV": 2.66220602}, {"O": 0.02799978, "H": 0.02799979, "L": 0.02780646, "C": 0.02780646, "V": 1.64027533, "T": "2018-01-25T09:35:00", "BV": 0.045829}, {"O": 0.02799964, "H": 0.02799964, "L": 0.02780645, "C": 0.02789975, "V": 61.68934576, "T": "2018-01-25T09:40:00", "BV": 1.71551491}, {"O": 0.02789973, "H": 0.02799932, "L": 0.02780601, "C": 0.02780605, "V": 8.79428304, "T": "2018-01-25T09:45:00", "BV": 0.24535666}, {"O": 0.02780603, "H": 0.02799935, "L": 0.02774101, "C": 0.02799935, "V": 43.71780573, "T": "2018-01-25T09:50:00", "BV": 1.21560181}, {"O": 0.02780974, "H": 0.02799888, "L": 0.02780974, "C": 0.0279264, "V": 3.54295912, "T": "2018-01-25T09:55:00", "BV": 0.09892738}, {"O": 0.0279264, "H": 0.02799871, "L": 0.02780889, "C": 0.02780889, "V": 0.88906668, "T": "2018-01-25T10:00:00", "BV": 0.02481158}, {"O": 0.02799857, "H": 0.02799871, "L": 0.02780898, "C": 0.02780898, "V": 1.52181487, "T": "2018-01-25T10:05:00", "BV": 0.04251386}, {"O": 0.02799863, "H": 0.02799873, "L": 0.02780898, "C": 0.0279987, "V": 4.75587405, "T": "2018-01-25T10:10:00", "BV": 0.13313599}, {"O": 0.0279987, "H": 0.0279987, "L": 0.02780899, "C": 0.0279987, "V": 2.92106029, "T": "2018-01-25T10:15:00", "BV": 0.08141008}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02784598, "C": 0.02799871, "V": 8.76770654, "T": "2018-01-25T10:20:00", "BV": 0.24470168}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02782003, "C": 0.02799871, "V": 32.50359514, "T": "2018-01-25T10:25:00", "BV": 0.90481865}, {"O": 0.02799871, "H": 0.02799871, "L": 0.02780899, "C": 0.02799871, "V": 2.37753935, "T": "2018-01-25T10:30:00", "BV": 0.06648757}, {"O": 0.02799871, "H": 0.02800986, "L": 0.02782595, "C": 0.02799871, "V": 13.49976372, "T": "2018-01-25T10:35:00", "BV": 0.37787922}, {"O": 0.02799871, "H": 0.0281, "L": 0.02783086, "C": 0.0281, "V": 6.03926112, "T": "2018-01-25T10:40:00", "BV": 0.16912021}, {"O": 0.02783172, "H": 0.02811812, "L": 0.02783171, "C": 0.02783171, "V": 4.65626502, "T": "2018-01-25T10:45:00", "BV": 0.13078366}, {"O": 0.02811694, "H": 0.028117, "L": 0.02783324, "C": 0.0278359, "V": 0.50733867, "T": "2018-01-25T10:50:00", "BV": 0.01422193}, {"O": 0.0281, "H": 0.02811698, "L": 0.02783674, "C": 0.02783674, "V": 5.15002492, "T": "2018-01-25T10:55:00", "BV": 0.14470102}, {"O": 0.02783769, "H": 0.0280997, "L": 0.02783769, "C": 0.02784085, "V": 0.52272855, "T": "2018-01-25T11:00:00", "BV": 0.01464495}, {"O": 0.02798977, "H": 0.02804344, "L": 0.02784086, "C": 0.02798977, "V": 5.05114112, "T": "2018-01-25T11:05:00", "BV": 0.14148767}, {"O": 0.02804315, "H": 0.02809967, "L": 0.02798977, "C": 0.02798977, "V": 4.55429023, "T": "2018-01-25T11:10:00", "BV": 0.12770573}, {"O": 0.02798977, "H": 0.02809924, "L": 0.0278359, "C": 0.0278359, "V": 8.72646357, "T": "2018-01-25T11:15:00", "BV": 0.2447737}, {"O": 0.02798976, "H": 0.02806927, "L": 0.02783705, "C": 0.02804876, "V": 2.64246643, "T": "2018-01-25T11:20:00", "BV": 0.07404298}, {"O": 0.02783738, "H": 0.02804765, "L": 0.02783738, "C": 0.02783745, "V": 1.1949543, "T": "2018-01-25T11:25:00", "BV": 0.03336605}, {"O": 0.027839, "H": 0.0280473, "L": 0.027839, "C": 0.02804729, "V": 5.34436258, "T": "2018-01-25T11:30:00", "BV": 0.148957}, {"O": 0.02804728, "H": 0.02804728, "L": 0.02784434, "C": 0.028, "V": 1.57424407, "T": "2018-01-25T11:35:00", "BV": 0.04410089}, {"O": 0.028, "H": 0.028, "L": 0.02788012, "C": 0.02788012, "V": 7.31809419, "T": "2018-01-25T11:40:00", "BV": 0.20416176}, {"O": 0.027999, "H": 0.027999, "L": 0.02788012, "C": 0.0279, "V": 30.55958393, "T": "2018-01-25T11:45:00", "BV": 0.85402251}, {"O": 0.0279, "H": 0.02809967, "L": 0.02788153, "C": 0.02809967, "V": 174.02705058, "T": "2018-01-25T11:50:00", "BV": 4.8573806}, {"O": 0.0278822, "H": 0.0280996, "L": 0.02783953, "C": 0.02809951, "V": 49.57528384, "T": "2018-01-25T11:55:00", "BV": 1.38217723}, {"O": 0.02809925, "H": 0.02809925, "L": 0.02788744, "C": 0.02808892, "V": 6.4192697, "T": "2018-01-25T12:00:00", "BV": 0.17993239}, {"O": 0.02788893, "H": 0.02808785, "L": 0.02783806, "C": 0.02783806, "V": 7.53610171, "T": "2018-01-25T12:05:00", "BV": 0.21139037}, {"O": 0.0280871, "H": 0.0280871, "L": 0.02807996, "C": 0.02807999, "V": 0.92249339, "T": "2018-01-25T12:10:00", "BV": 0.02590634}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02807991, "C": 0.02807991, "V": 7.8682318, "T": "2018-01-25T12:15:00", "BV": 0.22093965}, {"O": 0.02807973, "H": 0.02807973, "L": 0.02782014, "C": 0.02784323, "V": 33.13404245, "T": "2018-01-25T12:20:00", "BV": 0.92648245}, {"O": 0.02806446, "H": 0.02806446, "L": 0.02784316, "C": 0.02804164, "V": 46.00771832, "T": "2018-01-25T12:25:00", "BV": 1.28276723}, {"O": 0.02787781, "H": 0.02803991, "L": 0.02782012, "C": 0.02803879, "V": 26.7335719, "T": "2018-01-25T12:30:00", "BV": 0.74556916}, {"O": 0.02803731, "H": 0.02803736, "L": 0.02787024, "C": 0.02787421, "V": 3.18648346, "T": "2018-01-25T12:35:00", "BV": 0.08912671}, {"O": 0.02787421, "H": 0.02803713, "L": 0.02787421, "C": 0.02803561, "V": 21.08312598, "T": "2018-01-25T12:40:00", "BV": 0.59042754}, {"O": 0.0280356, "H": 0.0280356, "L": 0.02782, "C": 0.02787421, "V": 10.85717834, "T": "2018-01-25T12:45:00", "BV": 0.30286881}, {"O": 0.02787031, "H": 0.02787421, "L": 0.02782, "C": 0.02782, "V": 5.73555604, "T": "2018-01-25T12:50:00", "BV": 0.15972767}, {"O": 0.02786, "H": 0.02797379, "L": 0.02774108, "C": 0.0278, "V": 46.2512367, "T": "2018-01-25T12:55:00", "BV": 1.28407492}, {"O": 0.0278, "H": 0.02780898, "L": 0.02769801, "C": 0.0278, "V": 28.86526265, "T": "2018-01-25T13:00:00", "BV": 0.80181922}, {"O": 0.0278, "H": 0.02795858, "L": 0.027698, "C": 0.02795858, "V": 36.6236429, "T": "2018-01-25T13:05:00", "BV": 1.01513285}, {"O": 0.02795827, "H": 0.02795843, "L": 0.02795827, "C": 0.02795843, "V": 0.46471071, "T": "2018-01-25T13:10:00", "BV": 0.01299251}, {"O": 0.02795799, "H": 0.02795799, "L": 0.02780898, "C": 0.02780898, "V": 4.61499638, "T": "2018-01-25T13:15:00", "BV": 0.12851427}, {"O": 0.02789993, "H": 0.02789998, "L": 0.02770087, "C": 0.02770087, "V": 5.84391173, "T": "2018-01-25T13:20:00", "BV": 0.16255084}, {"O": 0.02789993, "H": 0.02795561, "L": 0.02770093, "C": 0.02772313, "V": 6.47712614, "T": "2018-01-25T13:25:00", "BV": 0.18040304}, {"O": 0.02772313, "H": 0.02795262, "L": 0.02772313, "C": 0.02795178, "V": 9.10216272, "T": "2018-01-25T13:30:00", "BV": 0.25269853}, {"O": 0.02795149, "H": 0.02795149, "L": 0.02795096, "C": 0.02795096, "V": 1.12587865, "T": "2018-01-25T13:35:00", "BV": 0.03146975}, {"O": 0.0278142, "H": 0.02795078, "L": 0.02775178, "C": 0.02794547, "V": 6.56749548, "T": "2018-01-25T13:40:00", "BV": 0.18328865}, {"O": 0.02794536, "H": 0.02794542, "L": 0.0277519, "C": 0.02793511, "V": 41.85133169, "T": "2018-01-25T13:45:00", "BV": 1.16166531}, {"O": 0.02793505, "H": 0.02793505, "L": 0.0277519, "C": 0.02777037, "V": 3.36284743, "T": "2018-01-25T13:50:00", "BV": 0.09340791}, {"O": 0.02777037, "H": 0.02777037, "L": 0.02775178, "C": 0.02777037, "V": 16.32813322, "T": "2018-01-25T13:55:00", "BV": 0.4532317}, {"O": 0.02792902, "H": 0.02793505, "L": 0.02777037, "C": 0.02793503, "V": 5.03435282, "T": "2018-01-25T14:00:00", "BV": 0.14059692}, {"O": 0.02793503, "H": 0.02794525, "L": 0.02779898, "C": 0.02779901, "V": 6.05978147, "T": "2018-01-25T14:05:00", "BV": 0.16896527}, {"O": 0.02785271, "H": 0.02785271, "L": 0.02779902, "C": 0.02785271, "V": 4.44487076, "T": "2018-01-25T14:10:00", "BV": 0.12363229}, {"O": 0.02795079, "H": 0.0279508, "L": 0.02781353, "C": 0.02785271, "V": 1.99557662, "T": "2018-01-25T14:15:00", "BV": 0.05563128}, {"O": 0.02781353, "H": 0.02785271, "L": 0.027799, "C": 0.0278135, "V": 11.63699467, "T": "2018-01-25T14:20:00", "BV": 0.32366814}, {"O": 0.0278135, "H": 0.0278135, "L": 0.02777037, "C": 0.0278135, "V": 7.03618854, "T": "2018-01-25T14:25:00", "BV": 0.19566541}, {"O": 0.0278135, "H": 0.0278135, "L": 0.027772, "C": 0.0278135, "V": 16.25748223, "T": "2018-01-25T14:30:00", "BV": 0.45217561}, {"O": 0.0278135, "H": 0.02785271, "L": 0.02777038, "C": 0.0278, "V": 13.14346623, "T": "2018-01-25T14:35:00", "BV": 0.365594}, {"O": 0.0278, "H": 0.02785271, "L": 0.02777038, "C": 0.02785271, "V": 75.1898566, "T": "2018-01-25T14:40:00", "BV": 2.09094615}, {"O": 0.02785271, "H": 0.02803879, "L": 0.02785, "C": 0.02803699, "V": 16.52540638, "T": "2018-01-25T14:45:00", "BV": 0.46166108}, {"O": 0.028, "H": 0.02803699, "L": 0.02786394, "C": 0.02803697, "V": 7.25100847, "T": "2018-01-25T14:50:00", "BV": 0.20321099}, {"O": 0.02803699, "H": 0.028037, "L": 0.02784642, "C": 0.02784642, "V": 13.77879926, "T": "2018-01-25T14:55:00", "BV": 0.38618582}, {"O": 0.02803697, "H": 0.028037, "L": 0.02803697, "C": 0.02803699, "V": 11.95159548, "T": "2018-01-25T15:00:00", "BV": 0.33508647}, {"O": 0.02803699, "H": 0.028037, "L": 0.02794171, "C": 0.02794171, "V": 33.96839994, "T": "2018-01-25T15:05:00", "BV": 0.95236841}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02794171, "C": 0.02803699, "V": 4.09332696, "T": "2018-01-25T15:10:00", "BV": 0.11470015}, {"O": 0.02803698, "H": 0.028037, "L": 0.02794171, "C": 0.028037, "V": 7.24856133, "T": "2018-01-25T15:15:00", "BV": 0.20319729}, {"O": 0.028037, "H": 0.02805, "L": 0.02794171, "C": 0.0280396, "V": 6.21436237, "T": "2018-01-25T15:20:00", "BV": 0.17395824}, {"O": 0.02805, "H": 0.028088, "L": 0.0280396, "C": 0.0280396, "V": 15.10799969, "T": "2018-01-25T15:25:00", "BV": 0.42420976}, {"O": 0.0280396, "H": 0.028088, "L": 0.02794171, "C": 0.02794171, "V": 16.29554655, "T": "2018-01-25T15:30:00", "BV": 0.45549121}, {"O": 0.02794171, "H": 0.02808797, "L": 0.0278654, "C": 0.02808797, "V": 9.4349399, "T": "2018-01-25T15:35:00", "BV": 0.26344985}, {"O": 0.02808797, "H": 0.0281, "L": 0.02808797, "C": 0.0281, "V": 8.62871177, "T": "2018-01-25T15:40:00", "BV": 0.24238012}, {"O": 0.0281, "H": 0.028117, "L": 0.0281, "C": 0.028117, "V": 20.92959419, "T": "2018-01-25T15:45:00", "BV": 0.58830727}, {"O": 0.02811811, "H": 0.02812844, "L": 0.02800001, "C": 0.02812844, "V": 3.13385568, "T": "2018-01-25T15:50:00", "BV": 0.08784376}, {"O": 0.02800003, "H": 0.02812843, "L": 0.028, "C": 0.02812843, "V": 1.22913097, "T": "2018-01-25T15:55:00", "BV": 0.03442738}, {"O": 0.02812843, "H": 0.02812844, "L": 0.02800001, "C": 0.02800001, "V": 11.03815286, "T": "2018-01-25T16:00:00", "BV": 0.30977956}, {"O": 0.02812844, "H": 0.02812844, "L": 0.028, "C": 0.02812844, "V": 5.86533782, "T": "2018-01-25T16:05:00", "BV": 0.16446127}, {"O": 0.0281284, "H": 0.02812844, "L": 0.028, "C": 0.02800001, "V": 12.13456539, "T": "2018-01-25T16:10:00", "BV": 0.34122529}, {"O": 0.028, "H": 0.02814869, "L": 0.028, "C": 0.02813, "V": 4.87695239, "T": "2018-01-25T16:15:00", "BV": 0.13708453}, {"O": 0.02813, "H": 0.02814869, "L": 0.02813, "C": 0.02814865, "V": 12.07909235, "T": "2018-01-25T16:20:00", "BV": 0.34000542}, {"O": 0.02814866, "H": 0.02814868, "L": 0.028, "C": 0.028, "V": 9.03273956, "T": "2018-01-25T16:25:00", "BV": 0.25404951}, {"O": 0.02800001, "H": 0.02814868, "L": 0.02794203, "C": 0.02814868, "V": 13.60473768, "T": "2018-01-25T16:30:00", "BV": 0.38168914}, {"O": 0.02814866, "H": 0.02814866, "L": 0.028, "C": 0.028, "V": 0.39456643, "T": "2018-01-25T16:35:00", "BV": 0.01107265}, {"O": 0.02814864, "H": 0.02814864, "L": 0.028, "C": 0.02800002, "V": 13.15183231, "T": "2018-01-25T16:40:00", "BV": 0.36830423}, {"O": 0.02811202, "H": 0.02811202, "L": 0.02800562, "C": 0.02811202, "V": 14.2344563, "T": "2018-01-25T16:45:00", "BV": 0.39992365}, {"O": 0.02811202, "H": 0.0281489, "L": 0.02811202, "C": 0.0281489, "V": 36.07262817, "T": "2018-01-25T16:50:00", "BV": 1.01503409}, {"O": 0.0281489, "H": 0.0281489, "L": 0.02814866, "C": 0.0281489, "V": 82.08314808, "T": "2018-01-25T16:55:00", "BV": 2.31054879}, {"O": 0.0281489, "H": 0.02819999, "L": 0.02814866, "C": 0.02814866, "V": 61.00026441, "T": "2018-01-25T17:00:00", "BV": 1.7170939}, {"O": 0.02814866, "H": 0.02824884, "L": 0.02790009, "C": 0.02790087, "V": 37.15420915, "T": "2018-01-25T17:05:00", "BV": 1.03994053}, {"O": 0.02790109, "H": 0.02823784, "L": 0.02790109, "C": 0.02819023, "V": 49.4724369, "T": "2018-01-25T17:10:00", "BV": 1.3942056}, {"O": 0.02790411, "H": 0.02790411, "L": 0.02789057, "C": 0.0279, "V": 445.50255812, "T": "2018-01-25T17:15:00", "BV": 12.42990288}, {"O": 0.0279, "H": 0.0279, "L": 0.02789059, "C": 0.0279, "V": 146.83555399, "T": "2018-01-25T17:20:00", "BV": 4.09670751}, {"O": 0.0279, "H": 0.0279, "L": 0.02789061, "C": 0.0279, "V": 63.35700188, "T": "2018-01-25T17:25:00", "BV": 1.76755493}, {"O": 0.0279, "H": 0.0279, "L": 0.02789065, "C": 0.0279, "V": 32.48255003, "T": "2018-01-25T17:30:00", "BV": 0.90625212}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 71.28396443, "T": "2018-01-25T17:35:00", "BV": 1.98882245}, {"O": 0.0279, "H": 0.0279, "L": 0.0279, "C": 0.0279, "V": 16.05862776, "T": "2018-01-25T17:40:00", "BV": 0.44803559}, {"O": 0.0279, "H": 0.0279, "L": 0.02773683, "C": 0.027857, "V": 76.96503717, "T": "2018-01-25T17:45:00", "BV": 2.14084993}, {"O": 0.02774101, "H": 0.0279, "L": 0.02774101, "C": 0.0279, "V": 68.87750413, "T": "2018-01-25T17:50:00", "BV": 1.921555}, {"O": 0.0279, "H": 0.0279, "L": 0.02781408, "C": 0.0279, "V": 5.14646549, "T": "2018-01-25T17:55:00", "BV": 0.14357501}, {"O": 0.0279, "H": 0.0279, "L": 0.02775001, "C": 0.0279, "V": 91.44226752, "T": "2018-01-25T18:00:00", "BV": 2.55031095}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 19.75922218, "T": "2018-01-25T18:05:00", "BV": 0.551282}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 22.30374246, "T": "2018-01-25T18:10:00", "BV": 0.6222741}, {"O": 0.0279, "H": 0.0279, "L": 0.02789999, "C": 0.0279, "V": 3.47278938, "T": "2018-01-25T18:15:00", "BV": 0.09689069}, {"O": 0.0279, "H": 0.02803648, "L": 0.02779108, "C": 0.0280364, "V": 81.91379052, "T": "2018-01-25T18:20:00", "BV": 2.28664837}, {"O": 0.0279663, "H": 0.0279663, "L": 0.02779405, "C": 0.02796628, "V": 6.86250323, "T": "2018-01-25T18:25:00", "BV": 0.19164833}, {"O": 0.02796626, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 5.56635787, "T": "2018-01-25T18:30:00", "BV": 0.1556702}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796626, "V": 3.07447609, "T": "2018-01-25T18:35:00", "BV": 0.08598158}, {"O": 0.02796628, "H": 0.02796628, "L": 0.02796626, "C": 0.02796628, "V": 12.98139376, "T": "2018-01-25T18:40:00", "BV": 0.36304103}, {"O": 0.02796628, "H": 0.02809911, "L": 0.02796626, "C": 0.02809825, "V": 10.69912801, "T": "2018-01-25T18:45:00", "BV": 0.29951174}, {"O": 0.0280979, "H": 0.0280979, "L": 0.02802753, "C": 0.02802753, "V": 11.09552072, "T": "2018-01-25T18:50:00", "BV": 0.31131145}, {"O": 0.02802745, "H": 0.02802753, "L": 0.02802723, "C": 0.02802723, "V": 1.35307488, "T": "2018-01-25T18:55:00", "BV": 0.0379232}, {"O": 0.02802714, "H": 0.02802755, "L": 0.02784655, "C": 0.02786732, "V": 30.09291626, "T": "2018-01-25T19:00:00", "BV": 0.84146762}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786732, "V": 5.23007964, "T": "2018-01-25T19:05:00", "BV": 0.14598712}, {"O": 0.02786732, "H": 0.02802751, "L": 0.02786732, "C": 0.02786733, "V": 24.25730789, "T": "2018-01-25T19:10:00", "BV": 0.67921589}, {"O": 0.02802749, "H": 0.02802751, "L": 0.02787208, "C": 0.02787415, "V": 8.16645457, "T": "2018-01-25T19:15:00", "BV": 0.22813838}, {"O": 0.02787491, "H": 0.02802733, "L": 0.0278749, "C": 0.02802733, "V": 3.03270184, "T": "2018-01-25T19:20:00", "BV": 0.08471961}, {"O": 0.02802731, "H": 0.02802732, "L": 0.02802724, "C": 0.02802732, "V": 5.49191748, "T": "2018-01-25T19:25:00", "BV": 0.15392353}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02795117, "C": 0.0279712, "V": 8.56327186, "T": "2018-01-25T19:30:00", "BV": 0.23952109}, {"O": 0.0279712, "H": 0.0279712, "L": 0.02786757, "C": 0.02794999, "V": 86.78764856, "T": "2018-01-25T19:35:00", "BV": 2.42629994}, {"O": 0.02794999, "H": 0.02794999, "L": 0.02785001, "C": 0.02786981, "V": 156.93619693, "T": "2018-01-25T19:40:00", "BV": 4.37264359}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02779406, "C": 0.0278698, "V": 205.51235982, "T": "2018-01-25T19:45:00", "BV": 5.71743464}, {"O": 0.0278698, "H": 0.02786981, "L": 0.0278698, "C": 0.02786981, "V": 245.64057736, "T": "2018-01-25T19:50:00", "BV": 6.8459561}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02786981, "C": 0.02786981, "V": 161.18431407, "T": "2018-01-25T19:55:00", "BV": 4.49217612}, {"O": 0.02786981, "H": 0.02786981, "L": 0.02784725, "C": 0.0278698, "V": 8.73943932, "T": "2018-01-25T20:00:00", "BV": 0.24339943}, {"O": 0.02785, "H": 0.02786, "L": 0.02775001, "C": 0.02786, "V": 160.66732812, "T": "2018-01-25T20:05:00", "BV": 4.46096378}, {"O": 0.02786, "H": 0.02786, "L": 0.02775016, "C": 0.02786, "V": 11.23157622, "T": "2018-01-25T20:10:00", "BV": 0.31199318}, {"O": 0.02786, "H": 0.0278698, "L": 0.02774999, "C": 0.02775, "V": 59.99134762, "T": "2018-01-25T20:15:00", "BV": 1.66548785}, {"O": 0.02775, "H": 0.02786979, "L": 0.02775, "C": 0.02786979, "V": 17.68687669, "T": "2018-01-25T20:20:00", "BV": 0.49093282}, {"O": 0.0278697, "H": 0.02786979, "L": 0.02775006, "C": 0.02784176, "V": 7.44049464, "T": "2018-01-25T20:25:00", "BV": 0.20691692}, {"O": 0.02786979, "H": 0.02786979, "L": 0.02775007, "C": 0.0278697, "V": 14.37963282, "T": "2018-01-25T20:30:00", "BV": 0.39961265}, {"O": 0.02786962, "H": 0.0278697, "L": 0.02775005, "C": 0.02786962, "V": 26.18975757, "T": "2018-01-25T20:35:00", "BV": 0.72737232}, {"O": 0.0278697, "H": 0.0278697, "L": 0.02775005, "C": 0.0278697, "V": 8.78828356, "T": "2018-01-25T20:40:00", "BV": 0.24488055}, {"O": 0.0278697, "H": 0.02786981, "L": 0.0278697, "C": 0.02786981, "V": 289.53060509, "T": "2018-01-25T20:45:00", "BV": 8.06916238}, {"O": 0.02794589, "H": 0.02799735, "L": 0.02786981, "C": 0.02799735, "V": 101.14457451, "T": "2018-01-25T20:50:00", "BV": 2.81926275}, {"O": 0.02799735, "H": 0.02799735, "L": 0.02786981, "C": 0.02786989, "V": 145.36052057, "T": "2018-01-25T20:55:00", "BV": 4.05123386}, {"O": 0.02786983, "H": 0.02802733, "L": 0.02786983, "C": 0.02802731, "V": 46.27082601, "T": "2018-01-25T21:00:00", "BV": 1.29509354}, {"O": 0.02802733, "H": 0.0281, "L": 0.02800854, "C": 0.02809853, "V": 43.77520767, "T": "2018-01-25T21:05:00", "BV": 1.22808869}, {"O": 0.028088, "H": 0.028088, "L": 0.02800853, "C": 0.02800853, "V": 5.74770894, "T": "2018-01-25T21:10:00", "BV": 0.16099784}, {"O": 0.02800853, "H": 0.02800854, "L": 0.0278699, "C": 0.02800854, "V": 3.82074639, "T": "2018-01-25T21:15:00", "BV": 0.1068992}, {"O": 0.02800853, "H": 0.02800853, "L": 0.02799999, "C": 0.028, "V": 6.72955294, "T": "2018-01-25T21:20:00", "BV": 0.18843484}, {"O": 0.02799999, "H": 0.0281, "L": 0.02799999, "C": 0.0281, "V": 32.1113647, "T": "2018-01-25T21:25:00", "BV": 0.90136821}, {"O": 0.0281, "H": 0.028293, "L": 0.02808797, "C": 0.02824998, "V": 79.67325546, "T": "2018-01-25T21:30:00", "BV": 2.24847594}, {"O": 0.02824998, "H": 0.02824999, "L": 0.0281, "C": 0.0281, "V": 2.87206236, "T": "2018-01-25T21:35:00", "BV": 0.08093068}, {"O": 0.0281, "H": 0.02824993, "L": 0.02808797, "C": 0.02808797, "V": 27.96224035, "T": "2018-01-25T21:40:00", "BV": 0.78557569}, {"O": 0.02808797, "H": 0.02808798, "L": 0.02808797, "C": 0.02808798, "V": 7.22548079, "T": "2018-01-25T21:45:00", "BV": 0.20294901}, {"O": 0.0282487, "H": 0.02824879, "L": 0.02808797, "C": 0.02808797, "V": 158.8872343, "T": "2018-01-25T21:50:00", "BV": 4.48753852}, {"O": 0.02808797, "H": 0.02824874, "L": 0.02808797, "C": 0.02808797, "V": 25.0962968, "T": "2018-01-25T21:55:00", "BV": 0.70547809}, {"O": 0.02824874, "H": 0.02824875, "L": 0.02808797, "C": 0.02808797, "V": 8.09646673, "T": "2018-01-25T22:00:00", "BV": 0.22780985}, {"O": 0.02824873, "H": 0.02824873, "L": 0.02808797, "C": 0.02808797, "V": 3.98830263, "T": "2018-01-25T22:05:00", "BV": 0.11238931}, {"O": 0.02816834, "H": 0.02816834, "L": 0.02816834, "C": 0.02816834, "V": 2.14000908, "T": "2018-01-25T22:10:00", "BV": 0.06028049}, {"O": 0.02824868, "H": 0.02824874, "L": 0.02816831, "C": 0.02824874, "V": 22.37529502, "T": "2018-01-25T22:15:00", "BV": 0.63171691}, {"O": 0.02824873, "H": 0.02824874, "L": 0.02808797, "C": 0.02808798, "V": 244.46245179, "T": "2018-01-25T22:20:00", "BV": 6.90064684}, {"O": 0.02808797, "H": 0.0282486, "L": 0.02808797, "C": 0.0282486, "V": 83.46430923, "T": "2018-01-25T22:25:00", "BV": 2.35678949}, {"O": 0.0282486, "H": 0.02824875, "L": 0.0282486, "C": 0.02824875, "V": 7.38897647, "T": "2018-01-25T22:30:00", "BV": 0.20872851}, {"O": 0.02824875, "H": 0.02824875, "L": 0.02808801, "C": 0.02824875, "V": 8.5156767, "T": "2018-01-25T22:35:00", "BV": 0.23951269}, {"O": 0.02824875, "H": 0.028293, "L": 0.0282487, "C": 0.028293, "V": 72.86899086, "T": "2018-01-25T22:40:00", "BV": 2.06013732}, {"O": 0.028293, "H": 0.02829838, "L": 0.02808836, "C": 0.0280889, "V": 46.90292315, "T": "2018-01-25T22:45:00", "BV": 1.32445641}, {"O": 0.02829835, "H": 0.02829838, "L": 0.02810058, "C": 0.02810077, "V": 7.6555266, "T": "2018-01-25T22:50:00", "BV": 0.21591663}, {"O": 0.02829825, "H": 0.02829835, "L": 0.02810082, "C": 0.02829835, "V": 7.45252061, "T": "2018-01-25T22:55:00", "BV": 0.21027599}, {"O": 0.02810118, "H": 0.0282983, "L": 0.02810101, "C": 0.0282001, "V": 22.865647, "T": "2018-01-25T23:00:00", "BV": 0.64317148}, {"O": 0.02829092, "H": 0.02829825, "L": 0.02820211, "C": 0.0282043, "V": 5.73031587, "T": "2018-01-25T23:05:00", "BV": 0.16165559}, {"O": 0.0282043, "H": 0.0284, "L": 0.02810643, "C": 0.02820429, "V": 58.05345927, "T": "2018-01-25T23:10:00", "BV": 1.63827335}, {"O": 0.02820429, "H": 0.02835, "L": 0.02820429, "C": 0.02822752, "V": 12.38729725, "T": "2018-01-25T23:15:00", "BV": 0.34981236}, {"O": 0.02822752, "H": 0.0284, "L": 0.0282043, "C": 0.02828868, "V": 10.34000868, "T": "2018-01-25T23:20:00", "BV": 0.29307862}, {"O": 0.02828868, "H": 0.028399, "L": 0.0282343, "C": 0.028399, "V": 4.18285056, "T": "2018-01-25T23:25:00", "BV": 0.11830906}, {"O": 0.028399, "H": 0.028399, "L": 0.02820431, "C": 0.028399, "V": 16.08467204, "T": "2018-01-25T23:30:00", "BV": 0.45389307}, {"O": 0.028399, "H": 0.028399, "L": 0.02820861, "C": 0.02820861, "V": 2.70019152, "T": "2018-01-25T23:35:00", "BV": 0.07665459}, {"O": 0.02820865, "H": 0.0284, "L": 0.02820444, "C": 0.0284, "V": 24.40491884, "T": "2018-01-25T23:40:00", "BV": 0.692009}, {"O": 0.0284, "H": 0.02844934, "L": 0.02825225, "C": 0.02844926, "V": 10.59628048, "T": "2018-01-25T23:45:00", "BV": 0.30071521}, {"O": 0.02829565, "H": 0.02844765, "L": 0.02820444, "C": 0.02820446, "V": 5.77547892, "T": "2018-01-25T23:50:00", "BV": 0.16307841}, {"O": 0.02820472, "H": 0.02843725, "L": 0.02820447, "C": 0.02820556, "V": 24.51777601, "T": "2018-01-25T23:55:00", "BV": 0.69152876}, {"O": 0.02839979, "H": 0.02839993, "L": 0.0283989, "C": 0.02839993, "V": 2.49153138, "T": "2018-01-26T00:00:00", "BV": 0.07075807}, {"O": 0.02835, "H": 0.02839992, "L": 0.02820476, "C": 0.02839972, "V": 10.80688991, "T": "2018-01-26T00:05:00", "BV": 0.30636043}, {"O": 0.02839965, "H": 0.02844994, "L": 0.02820652, "C": 0.0282066, "V": 77.86163177, "T": "2018-01-26T00:10:00", "BV": 2.21104138}, {"O": 0.02844929, "H": 0.02844998, "L": 0.02820473, "C": 0.028431, "V": 50.2718397, "T": "2018-01-26T00:15:00", "BV": 1.42581526}, {"O": 0.02820473, "H": 0.02855765, "L": 0.02820471, "C": 0.02855765, "V": 42.26181048, "T": "2018-01-26T00:20:00", "BV": 1.20153578}, {"O": 0.02855751, "H": 0.02855751, "L": 0.02821196, "C": 0.02827838, "V": 44.55514843, "T": "2018-01-26T00:25:00", "BV": 1.26965405}, {"O": 0.02827832, "H": 0.02849997, "L": 0.02827832, "C": 0.02847688, "V": 2.01727614, "T": "2018-01-26T00:30:00", "BV": 0.05720665}, {"O": 0.02828004, "H": 0.02849997, "L": 0.02828001, "C": 0.02828099, "V": 38.53287271, "T": "2018-01-26T00:35:00", "BV": 1.09541319}, {"O": 0.02838597, "H": 0.02849996, "L": 0.02828099, "C": 0.02848577, "V": 58.37577039, "T": "2018-01-26T00:40:00", "BV": 1.66118739}, {"O": 0.02828107, "H": 0.02847991, "L": 0.02827875, "C": 0.0282789, "V": 4.46959734, "T": "2018-01-26T00:45:00", "BV": 0.12668826}, {"O": 0.0282789, "H": 0.02849399, "L": 0.02827832, "C": 0.02849399, "V": 49.85240454, "T": "2018-01-26T00:50:00", "BV": 1.41669656}, {"O": 0.02827832, "H": 0.02848988, "L": 0.0282669, "C": 0.02846869, "V": 137.42801878, "T": "2018-01-26T00:55:00", "BV": 3.91130609}, {"O": 0.0283, "H": 0.02857048, "L": 0.02829999, "C": 0.02857048, "V": 103.2919156, "T": "2018-01-26T01:00:00", "BV": 2.94088963}, {"O": 0.02832303, "H": 0.02857047, "L": 0.0282558, "C": 0.02826721, "V": 56.12945635, "T": "2018-01-26T01:05:00", "BV": 1.60105963}, {"O": 0.0282673, "H": 0.02857006, "L": 0.0282673, "C": 0.02826981, "V": 27.57573925, "T": "2018-01-26T01:10:00", "BV": 0.78486558}, {"O": 0.02827025, "H": 0.02857048, "L": 0.02827023, "C": 0.02827286, "V": 7.15512641, "T": "2018-01-26T01:15:00", "BV": 0.20311607}, {"O": 0.02828309, "H": 0.02858999, "L": 0.02828309, "C": 0.0285, "V": 15.15559411, "T": "2018-01-26T01:20:00", "BV": 0.4328218}, {"O": 0.02833748, "H": 0.02857036, "L": 0.0282831, "C": 0.0285703, "V": 76.20115575, "T": "2018-01-26T01:25:00", "BV": 2.15776254}, {"O": 0.02853485, "H": 0.02853485, "L": 0.02826721, "C": 0.02833758, "V": 9.88592988, "T": "2018-01-26T01:30:00", "BV": 0.27960552}, {"O": 0.02833758, "H": 0.02852098, "L": 0.02826721, "C": 0.02833744, "V": 14.53693211, "T": "2018-01-26T01:35:00", "BV": 0.4118746}, {"O": 0.02833744, "H": 0.02852079, "L": 0.02833744, "C": 0.02852079, "V": 47.02587976, "T": "2018-01-26T01:40:00", "BV": 1.34083984}, {"O": 0.02852079, "H": 0.02853347, "L": 0.02852, "C": 0.02852, "V": 23.46778435, "T": "2018-01-26T01:45:00", "BV": 0.66931037}, {"O": 0.02852, "H": 0.02853349, "L": 0.02852, "C": 0.02853349, "V": 28.03208712, "T": "2018-01-26T01:50:00", "BV": 0.79975695}, {"O": 0.02852, "H": 0.02853348, "L": 0.0284, "C": 0.0284, "V": 26.84425211, "T": "2018-01-26T01:55:00", "BV": 0.76527001}, {"O": 0.0284, "H": 0.02853349, "L": 0.0284, "C": 0.02853263, "V": 56.1592212, "T": "2018-01-26T02:00:00", "BV": 1.60156573}, {"O": 0.02835004, "H": 0.0285335, "L": 0.02835, "C": 0.02853272, "V": 2.224556, "T": "2018-01-26T02:05:00", "BV": 0.06332769}, {"O": 0.02844148, "H": 0.02853143, "L": 0.02825, "C": 0.02852094, "V": 4.29629431, "T": "2018-01-26T02:10:00", "BV": 0.12186497}, {"O": 0.02851047, "H": 0.0285105, "L": 0.02825115, "C": 0.02848971, "V": 5.91787743, "T": "2018-01-26T02:15:00", "BV": 0.16779177}, {"O": 0.02848968, "H": 0.02848971, "L": 0.02825513, "C": 0.02848958, "V": 3.21357398, "T": "2018-01-26T02:20:00", "BV": 0.0914551}, {"O": 0.02848947, "H": 0.02848947, "L": 0.02825, "C": 0.0284231, "V": 7.86841193, "T": "2018-01-26T02:25:00", "BV": 0.22304838}, {"O": 0.02825008, "H": 0.02848143, "L": 0.02825008, "C": 0.028397, "V": 17.70900906, "T": "2018-01-26T02:30:00", "BV": 0.5009628}, {"O": 0.02847545, "H": 0.02848154, "L": 0.02825, "C": 0.02847753, "V": 27.14388525, "T": "2018-01-26T02:35:00", "BV": 0.7684161}, {"O": 0.02847743, "H": 0.02847743, "L": 0.02836398, "C": 0.02836398, "V": 3.09742906, "T": "2018-01-26T02:40:00", "BV": 0.08816708}, {"O": 0.02836398, "H": 0.02836398, "L": 0.02825107, "C": 0.02836398, "V": 19.84181422, "T": "2018-01-26T02:45:00", "BV": 0.56118794}, {"O": 0.02836398, "H": 0.02841886, "L": 0.02820215, "C": 0.02820215, "V": 30.34789233, "T": "2018-01-26T02:50:00", "BV": 0.85698073}, {"O": 0.02820215, "H": 0.02838942, "L": 0.02810702, "C": 0.02833711, "V": 42.03663083, "T": "2018-01-26T02:55:00", "BV": 1.18574179}, {"O": 0.02833653, "H": 0.02833653, "L": 0.0282426, "C": 0.0282426, "V": 4.21102018, "T": "2018-01-26T03:00:00", "BV": 0.11918628}, {"O": 0.0282426, "H": 0.0282426, "L": 0.0281963, "C": 0.0281963, "V": 5.00719543, "T": "2018-01-26T03:05:00", "BV": 0.14140269}, {"O": 0.0281963, "H": 0.02841882, "L": 0.02815001, "C": 0.02841882, "V": 149.91231453, "T": "2018-01-26T03:10:00", "BV": 4.24781485}, {"O": 0.02841881, "H": 0.02841881, "L": 0.0281243, "C": 0.0281243, "V": 3.29536118, "T": "2018-01-26T03:15:00", "BV": 0.09331103}, {"O": 0.0283361, "H": 0.02839527, "L": 0.02812452, "C": 0.02833595, "V": 26.49083815, "T": "2018-01-26T03:20:00", "BV": 0.7474896}, {"O": 0.02833583, "H": 0.02833583, "L": 0.02812553, "C": 0.02815, "V": 5.60530819, "T": "2018-01-26T03:25:00", "BV": 0.15789836}, {"O": 0.02815, "H": 0.02833545, "L": 0.02815, "C": 0.02833545, "V": 9.96199072, "T": "2018-01-26T03:30:00", "BV": 0.28043601}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815041, "C": 0.02815501, "V": 37.63150745, "T": "2018-01-26T03:35:00", "BV": 1.05947901}, {"O": 0.02833545, "H": 0.02833545, "L": 0.02815901, "C": 0.02833536, "V": 0.48826377, "T": "2018-01-26T03:40:00", "BV": 0.01381751}, {"O": 0.02826452, "H": 0.02834052, "L": 0.02815937, "C": 0.02834052, "V": 37.26318573, "T": "2018-01-26T03:45:00", "BV": 1.05581842}, {"O": 0.02833529, "H": 0.0283353, "L": 0.02833529, "C": 0.02833529, "V": 36.50644718, "T": "2018-01-26T03:50:00", "BV": 1.03442071}, {"O": 0.0283353, "H": 0.02834052, "L": 0.02833529, "C": 0.02834052, "V": 4.88975217, "T": "2018-01-26T03:55:00", "BV": 0.13855535}, {"O": 0.0283353, "H": 0.02834, "L": 0.0283353, "C": 0.02833927, "V": 11.64787718, "T": "2018-01-26T04:00:00", "BV": 0.33005301}, {"O": 0.02833999, "H": 0.02834052, "L": 0.02833927, "C": 0.02834052, "V": 3.5018486, "T": "2018-01-26T04:05:00", "BV": 0.09924185}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833927, "C": 0.02833927, "V": 34.95452077, "T": "2018-01-26T04:10:00", "BV": 0.99059073}, {"O": 0.02833927, "H": 0.02834052, "L": 0.02815931, "C": 0.02815931, "V": 56.67728666, "T": "2018-01-26T04:15:00", "BV": 1.60507356}, {"O": 0.02833526, "H": 0.02834052, "L": 0.02823529, "C": 0.02823529, "V": 10.05382806, "T": "2018-01-26T04:20:00", "BV": 0.28438301}, {"O": 0.02823529, "H": 0.0283405, "L": 0.02823529, "C": 0.02823529, "V": 21.3221371, "T": "2018-01-26T04:25:00", "BV": 0.60207867}, {"O": 0.02833969, "H": 0.02833969, "L": 0.02815937, "C": 0.02833867, "V": 5.15373391, "T": "2018-01-26T04:30:00", "BV": 0.14599371}, {"O": 0.0283386, "H": 0.0283393, "L": 0.0283386, "C": 0.02833927, "V": 0.25132369, "T": "2018-01-26T04:35:00", "BV": 0.00712227}, {"O": 0.02833923, "H": 0.02833928, "L": 0.02815954, "C": 0.02833912, "V": 13.6304731, "T": "2018-01-26T04:40:00", "BV": 0.38522967}, {"O": 0.02833912, "H": 0.02833912, "L": 0.02815954, "C": 0.02815956, "V": 7.93140382, "T": "2018-01-26T04:45:00", "BV": 0.22354258}, {"O": 0.02815956, "H": 0.02815956, "L": 0.02815953, "C": 0.02815953, "V": 2.76402567, "T": "2018-01-26T04:50:00", "BV": 0.07783358}, {"O": 0.02815953, "H": 0.02815953, "L": 0.02815952, "C": 0.02815953, "V": 11.50885942, "T": "2018-01-26T04:55:00", "BV": 0.32408396}, {"O": 0.02815953, "H": 0.02834052, "L": 0.02815953, "C": 0.02834052, "V": 22.6036205, "T": "2018-01-26T05:00:00", "BV": 0.64014154}, {"O": 0.02834052, "H": 0.02834052, "L": 0.02833987, "C": 0.02834052, "V": 2.17276881, "T": "2018-01-26T05:05:00", "BV": 0.06157734}, {"O": 0.02816268, "H": 0.02824049, "L": 0.0281593, "C": 0.02824048, "V": 21.66693644, "T": "2018-01-26T05:10:00", "BV": 0.6103784}, {"O": 0.02824048, "H": 0.02824048, "L": 0.028155, "C": 0.0281593, "V": 6.77565539, "T": "2018-01-26T05:15:00", "BV": 0.19098703}, {"O": 0.0281593, "H": 0.02824048, "L": 0.02814749, "C": 0.02824048, "V": 29.61838169, "T": "2018-01-26T05:20:00", "BV": 0.83399724}, {"O": 0.02824048, "H": 0.02824049, "L": 0.02824048, "C": 0.02824049, "V": 3.1365222, "T": "2018-01-26T05:25:00", "BV": 0.08857684}, {"O": 0.02821348, "H": 0.02824049, "L": 0.02814749, "C": 0.02814749, "V": 6.43129295, "T": "2018-01-26T05:30:00", "BV": 0.18116799}, {"O": 0.0283403, "H": 0.0283403, "L": 0.02810791, "C": 0.02814749, "V": 3.46010975, "T": "2018-01-26T05:35:00", "BV": 0.0975926}, {"O": 0.02814749, "H": 0.02834028, "L": 0.02810861, "C": 0.02834028, "V": 1.27666831, "T": "2018-01-26T05:40:00", "BV": 0.03615735}, {"O": 0.02834028, "H": 0.02834052, "L": 0.02822525, "C": 0.02834051, "V": 51.06756091, "T": "2018-01-26T05:45:00", "BV": 1.44718646}, {"O": 0.0283405, "H": 0.02834051, "L": 0.02811601, "C": 0.02834049, "V": 10.79938955, "T": "2018-01-26T05:50:00", "BV": 0.30605484}, {"O": 0.02834049, "H": 0.02834051, "L": 0.02834049, "C": 0.02834051, "V": 0.7199068, "T": "2018-01-26T05:55:00", "BV": 0.02040249}, {"O": 0.02834051, "H": 0.02834051, "L": 0.02814538, "C": 0.02834051, "V": 4.37265388, "T": "2018-01-26T06:00:00", "BV": 0.12375457}, {"O": 0.02834051, "H": 0.02847775, "L": 0.0281164, "C": 0.02847775, "V": 159.60754652, "T": "2018-01-26T06:05:00", "BV": 4.53912076}, {"O": 0.028339, "H": 0.02847706, "L": 0.02815, "C": 0.0282, "V": 42.71774391, "T": "2018-01-26T06:10:00", "BV": 1.21338687}, {"O": 0.0282, "H": 0.02848947, "L": 0.0282, "C": 0.02833, "V": 12.26216832, "T": "2018-01-26T06:15:00", "BV": 0.34771275}, {"O": 0.02833, "H": 0.0284886, "L": 0.02820012, "C": 0.02848397, "V": 16.44500181, "T": "2018-01-26T06:20:00", "BV": 0.46794237}, {"O": 0.02848372, "H": 0.02848372, "L": 0.02848264, "C": 0.02848266, "V": 2.56873617, "T": "2018-01-26T06:25:00", "BV": 0.07316616}, {"O": 0.0284821, "H": 0.02848211, "L": 0.0282042, "C": 0.02820489, "V": 3.48028595, "T": "2018-01-26T06:30:00", "BV": 0.0984514}, {"O": 0.02847115, "H": 0.02847115, "L": 0.02820645, "C": 0.02820645, "V": 0.58764169, "T": "2018-01-26T06:35:00", "BV": 0.01662679}, {"O": 0.02846681, "H": 0.02848051, "L": 0.02820054, "C": 0.02839982, "V": 7.04797654, "T": "2018-01-26T06:40:00", "BV": 0.19929698}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02835, "V": 12.04646356, "T": "2018-01-26T06:45:00", "BV": 0.3407687}, {"O": 0.02835, "H": 0.02835, "L": 0.02820005, "C": 0.02834114, "V": 13.06682926, "T": "2018-01-26T06:50:00", "BV": 0.3702376}, {"O": 0.02834114, "H": 0.02839981, "L": 0.02820003, "C": 0.02839981, "V": 3.72250515, "T": "2018-01-26T06:55:00", "BV": 0.10536493}, {"O": 0.02839982, "H": 0.0284523, "L": 0.02820331, "C": 0.0284523, "V": 9.21099374, "T": "2018-01-26T07:00:00", "BV": 0.26118412}, {"O": 0.02820333, "H": 0.02845155, "L": 0.02820331, "C": 0.02845127, "V": 2.72351521, "T": "2018-01-26T07:05:00", "BV": 0.07733883}, {"O": 0.02845114, "H": 0.02845117, "L": 0.02820333, "C": 0.02843634, "V": 6.32707793, "T": "2018-01-26T07:10:00", "BV": 0.17883303}, {"O": 0.0283198, "H": 0.02839597, "L": 0.0282033, "C": 0.02834361, "V": 5.05883617, "T": "2018-01-26T07:15:00", "BV": 0.14305137}, {"O": 0.02835365, "H": 0.02835365, "L": 0.0282033, "C": 0.0282033, "V": 3.12470681, "T": "2018-01-26T07:20:00", "BV": 0.08833041}, {"O": 0.0282033, "H": 0.02839073, "L": 0.0282, "C": 0.0282035, "V": 6.65844377, "T": "2018-01-26T07:25:00", "BV": 0.18848115}, {"O": 0.0282035, "H": 0.028451, "L": 0.0282, "C": 0.0284508, "V": 5.80198461, "T": "2018-01-26T07:30:00", "BV": 0.16470395}, {"O": 0.02832545, "H": 0.02843962, "L": 0.0282, "C": 0.0282, "V": 58.71931924, "T": "2018-01-26T07:35:00", "BV": 1.65605079}, {"O": 0.0282, "H": 0.02837919, "L": 0.0282, "C": 0.02837859, "V": 103.96688001, "T": "2018-01-26T07:40:00", "BV": 2.93883254}, {"O": 0.02837822, "H": 0.02837822, "L": 0.0282, "C": 0.0282, "V": 6.66861189, "T": "2018-01-26T07:45:00", "BV": 0.18813367}, {"O": 0.02832, "H": 0.02837673, "L": 0.0282, "C": 0.0282033, "V": 3.55690612, "T": "2018-01-26T07:50:00", "BV": 0.10043248}, {"O": 0.02837644, "H": 0.02837644, "L": 0.02836998, "C": 0.02836998, "V": 1.94888296, "T": "2018-01-26T07:55:00", "BV": 0.0552989}, {"O": 0.02836995, "H": 0.02836995, "L": 0.0282, "C": 0.02836993, "V": 15.19457213, "T": "2018-01-26T08:00:00", "BV": 0.42872496}, {"O": 0.02836993, "H": 0.02836995, "L": 0.02820009, "C": 0.02820107, "V": 37.22344037, "T": "2018-01-26T08:05:00", "BV": 1.0504762}, {"O": 0.028368, "H": 0.02845155, "L": 0.0282, "C": 0.0282, "V": 71.48365227, "T": "2018-01-26T08:10:00", "BV": 2.01829199}, {"O": 0.0282, "H": 0.02844, "L": 0.02815, "C": 0.02823004, "V": 105.85251634, "T": "2018-01-26T08:15:00", "BV": 2.98663079}, {"O": 0.02823004, "H": 0.02840072, "L": 0.02823004, "C": 0.02840072, "V": 44.46038003, "T": "2018-01-26T08:20:00", "BV": 1.25591398}, {"O": 0.0284007, "H": 0.02845154, "L": 0.028224, "C": 0.02822402, "V": 48.14134506, "T": "2018-01-26T08:25:00", "BV": 1.36416827}, {"O": 0.02822401, "H": 0.02848139, "L": 0.02822401, "C": 0.02828436, "V": 63.24194686, "T": "2018-01-26T08:30:00", "BV": 1.79342048}, {"O": 0.02845154, "H": 0.02848142, "L": 0.02824521, "C": 0.02824638, "V": 3.8572312, "T": "2018-01-26T08:35:00", "BV": 0.10948788}, {"O": 0.02848132, "H": 0.02848137, "L": 0.02815001, "C": 0.02815001, "V": 16.8021688, "T": "2018-01-26T08:40:00", "BV": 0.47499285}, {"O": 0.02816104, "H": 0.0284644, "L": 0.02816104, "C": 0.02846264, "V": 10.66969925, "T": "2018-01-26T08:45:00", "BV": 0.30104677}, {"O": 0.02817483, "H": 0.02846248, "L": 0.02817483, "C": 0.02820356, "V": 70.84150337, "T": "2018-01-26T08:50:00", "BV": 2.00154892}, {"O": 0.02846126, "H": 0.02846313, "L": 0.02821432, "C": 0.02846126, "V": 27.36502371, "T": "2018-01-26T08:55:00", "BV": 0.77496671}, {"O": 0.02846126, "H": 0.02846126, "L": 0.02829954, "C": 0.02846126, "V": 19.24289918, "T": "2018-01-26T09:00:00", "BV": 0.54663924}, {"O": 0.02846308, "H": 0.02858309, "L": 0.02846308, "C": 0.02858308, "V": 77.72266484, "T": "2018-01-26T09:05:00", "BV": 2.21514908}, {"O": 0.02858306, "H": 0.02858306, "L": 0.02821348, "C": 0.02845665, "V": 7.66457128, "T": "2018-01-26T09:10:00", "BV": 0.21742753}, {"O": 0.02821348, "H": 0.02845391, "L": 0.02809782, "C": 0.02844415, "V": 26.13384567, "T": "2018-01-26T09:15:00", "BV": 0.73616938}, {"O": 0.02815044, "H": 0.02842469, "L": 0.02815044, "C": 0.02841399, "V": 38.97665, "T": "2018-01-26T09:20:00", "BV": 1.10506523}, {"O": 0.02841399, "H": 0.02842466, "L": 0.02815412, "C": 0.02815412, "V": 8.53694901, "T": "2018-01-26T09:25:00", "BV": 0.24258391}, {"O": 0.02837403, "H": 0.02837403, "L": 0.02815, "C": 0.02815412, "V": 6.36287738, "T": "2018-01-26T09:30:00", "BV": 0.1794362}, {"O": 0.02815412, "H": 0.02833599, "L": 0.0280889, "C": 0.02827302, "V": 18.2854926, "T": "2018-01-26T09:35:00", "BV": 0.51415198}, {"O": 0.02827216, "H": 0.02827239, "L": 0.02800406, "C": 0.02827183, "V": 69.58717228, "T": "2018-01-26T09:40:00", "BV": 1.9554064}, {"O": 0.0282715, "H": 0.0282715, "L": 0.02800403, "C": 0.02826954, "V": 65.16546165, "T": "2018-01-26T09:45:00", "BV": 1.83406946}, {"O": 0.02801411, "H": 0.0282691, "L": 0.02793453, "C": 0.02801414, "V": 41.72379102, "T": "2018-01-26T09:50:00", "BV": 1.17068408}, {"O": 0.02801414, "H": 0.02801414, "L": 0.02785005, "C": 0.02785005, "V": 34.8172952, "T": "2018-01-26T09:55:00", "BV": 0.97346906}, {"O": 0.02801413, "H": 0.02805556, "L": 0.02785013, "C": 0.02805556, "V": 24.30440882, "T": "2018-01-26T10:00:00", "BV": 0.68057993}, {"O": 0.02805556, "H": 0.02824999, "L": 0.02787635, "C": 0.02824985, "V": 44.42969138, "T": "2018-01-26T10:05:00", "BV": 1.24372331}, {"O": 0.0282495, "H": 0.02824983, "L": 0.02800281, "C": 0.02800281, "V": 3.64251989, "T": "2018-01-26T10:10:00", "BV": 0.10288379}, {"O": 0.02824892, "H": 0.02824892, "L": 0.02799992, "C": 0.02824499, "V": 18.09176573, "T": "2018-01-26T10:15:00", "BV": 0.50820556}, {"O": 0.02824392, "H": 0.02824392, "L": 0.0279, "C": 0.027999, "V": 21.94171251, "T": "2018-01-26T10:20:00", "BV": 0.61415491}, {"O": 0.027999, "H": 0.02817879, "L": 0.02787676, "C": 0.0279, "V": 42.84605456, "T": "2018-01-26T10:25:00", "BV": 1.20428629}, {"O": 0.02814598, "H": 0.02824465, "L": 0.02800003, "C": 0.02824465, "V": 22.49258774, "T": "2018-01-26T10:30:00", "BV": 0.63236179}, {"O": 0.02793175, "H": 0.0282966, "L": 0.02793175, "C": 0.02800318, "V": 8.77854017, "T": "2018-01-26T10:35:00", "BV": 0.24750453}, {"O": 0.02828708, "H": 0.02833699, "L": 0.02800397, "C": 0.0280072, "V": 26.48741819, "T": "2018-01-26T10:40:00", "BV": 0.74593888}, {"O": 0.02800778, "H": 0.02833261, "L": 0.02800778, "C": 0.02801515, "V": 45.18797898, "T": "2018-01-26T10:45:00", "BV": 1.26719817}, {"O": 0.02832392, "H": 0.02832392, "L": 0.02801523, "C": 0.02831992, "V": 2.24372069, "T": "2018-01-26T10:50:00", "BV": 0.06296321}, {"O": 0.02803883, "H": 0.02831934, "L": 0.02803883, "C": 0.0282053, "V": 12.38174784, "T": "2018-01-26T10:55:00", "BV": 0.3478385}, {"O": 0.02831845, "H": 0.02831845, "L": 0.02807864, "C": 0.02829951, "V": 1.20198793, "T": "2018-01-26T11:00:00", "BV": 0.03401156}, {"O": 0.02807864, "H": 0.02829914, "L": 0.02807864, "C": 0.02829874, "V": 0.48203415, "T": "2018-01-26T11:05:00", "BV": 0.01362664}, {"O": 0.028298, "H": 0.028298, "L": 0.02807868, "C": 0.02807868, "V": 3.98082899, "T": "2018-01-26T11:10:00", "BV": 0.11222429}, {"O": 0.02807868, "H": 0.02828854, "L": 0.02801896, "C": 0.02801903, "V": 12.86783932, "T": "2018-01-26T11:15:00", "BV": 0.36068382}, {"O": 0.02828457, "H": 0.02828457, "L": 0.02801904, "C": 0.02827074, "V": 102.54722517, "T": "2018-01-26T11:20:00", "BV": 2.87344151}, {"O": 0.02801904, "H": 0.0282498, "L": 0.02801904, "C": 0.02801904, "V": 5.35166171, "T": "2018-01-26T11:25:00", "BV": 0.14997372}, {"O": 0.02801904, "H": 0.02821717, "L": 0.02801902, "C": 0.02801905, "V": 3.50412125, "T": "2018-01-26T11:30:00", "BV": 0.09856829}, {"O": 0.02801905, "H": 0.02801905, "L": 0.02801904, "C": 0.02801905, "V": 2.50808707, "T": "2018-01-26T11:35:00", "BV": 0.07027409}, {"O": 0.02801905, "H": 0.02823138, "L": 0.02801904, "C": 0.02809689, "V": 8.92694448, "T": "2018-01-26T11:40:00", "BV": 0.25052104}, {"O": 0.02809689, "H": 0.02820311, "L": 0.02801366, "C": 0.02801366, "V": 17.31117188, "T": "2018-01-26T11:45:00", "BV": 0.48521208}, {"O": 0.02801365, "H": 0.02801366, "L": 0.0278, "C": 0.02792, "V": 11.91200496, "T": "2018-01-26T11:50:00", "BV": 0.33214863}, {"O": 0.02792, "H": 0.02799939, "L": 0.02780218, "C": 0.02799939, "V": 13.70149037, "T": "2018-01-26T11:55:00", "BV": 0.38245811}, {"O": 0.02799927, "H": 0.02799927, "L": 0.02780261, "C": 0.02799891, "V": 0.75269638, "T": "2018-01-26T12:00:00", "BV": 0.02102296}, {"O": 0.02790292, "H": 0.02790292, "L": 0.0279028, "C": 0.0279028, "V": 0.67014657, "T": "2018-01-26T12:05:00", "BV": 0.01869898}, {"O": 0.0279028, "H": 0.02798, "L": 0.02788, "C": 0.02798, "V": 2.20943093, "T": "2018-01-26T12:10:00", "BV": 0.06165117}, {"O": 0.02798, "H": 0.02799927, "L": 0.02795, "C": 0.02799927, "V": 5.6129936, "T": "2018-01-26T12:15:00", "BV": 0.15710708}, {"O": 0.02798, "H": 0.02806799, "L": 0.02798, "C": 0.02798, "V": 12.34062362, "T": "2018-01-26T12:20:00", "BV": 0.34557888}, {"O": 0.02799925, "H": 0.02799925, "L": 0.02780289, "C": 0.02799922, "V": 18.65326632, "T": "2018-01-26T12:25:00", "BV": 0.52074818}, {"O": 0.02799922, "H": 0.02799922, "L": 0.02780682, "C": 0.02799921, "V": 6.89326544, "T": "2018-01-26T12:30:00", "BV": 0.19241036}, {"O": 0.02799925, "H": 0.02803725, "L": 0.02780384, "C": 0.0279992, "V": 13.62110039, "T": "2018-01-26T12:35:00", "BV": 0.38145359}, {"O": 0.02803724, "H": 0.02813979, "L": 0.02784695, "C": 0.02810881, "V": 122.9563971, "T": "2018-01-26T12:40:00", "BV": 3.45637576}, {"O": 0.02810812, "H": 0.02810812, "L": 0.02784642, "C": 0.02798708, "V": 15.78637338, "T": "2018-01-26T12:45:00", "BV": 0.44096855}, {"O": 0.02798707, "H": 0.02809794, "L": 0.02780221, "C": 0.02803724, "V": 113.98845857, "T": "2018-01-26T12:50:00", "BV": 3.17221525}, {"O": 0.02803725, "H": 0.02809896, "L": 0.02784714, "C": 0.02784714, "V": 48.70580998, "T": "2018-01-26T12:55:00", "BV": 1.35835493}, {"O": 0.02809683, "H": 0.02809683, "L": 0.02784744, "C": 0.02805977, "V": 4.72283427, "T": "2018-01-26T13:00:00", "BV": 0.13235741}, {"O": 0.02805982, "H": 0.02809716, "L": 0.02784892, "C": 0.02784892, "V": 5.38377758, "T": "2018-01-26T13:05:00", "BV": 0.15051051}, {"O": 0.02785012, "H": 0.028061, "L": 0.02785012, "C": 0.028, "V": 18.48486868, "T": "2018-01-26T13:10:00", "BV": 0.51691639}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 19.69544139, "T": "2018-01-26T13:15:00", "BV": 0.55147217}, {"O": 0.028, "H": 0.028, "L": 0.02799998, "C": 0.028, "V": 67.17895559, "T": "2018-01-26T13:20:00", "BV": 1.88101059}, {"O": 0.028, "H": 0.02814972, "L": 0.028, "C": 0.02800094, "V": 29.66075291, "T": "2018-01-26T13:25:00", "BV": 0.83142174}, {"O": 0.02800094, "H": 0.02813999, "L": 0.02799998, "C": 0.02799998, "V": 7.09475135, "T": "2018-01-26T13:30:00", "BV": 0.19880866}, {"O": 0.02799998, "H": 0.02814966, "L": 0.02799998, "C": 0.028, "V": 60.07486298, "T": "2018-01-26T13:35:00", "BV": 1.68976223}, {"O": 0.028, "H": 0.02814972, "L": 0.02799998, "C": 0.02799998, "V": 11.67562932, "T": "2018-01-26T13:40:00", "BV": 0.32735887}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02790006, "C": 0.02795008, "V": 10.4734187, "T": "2018-01-26T13:45:00", "BV": 0.29283049}, {"O": 0.02795008, "H": 0.02799998, "L": 0.02795, "C": 0.02799998, "V": 8.69635654, "T": "2018-01-26T13:50:00", "BV": 0.24307362}, {"O": 0.02799998, "H": 0.0281, "L": 0.02790082, "C": 0.02809997, "V": 52.35992144, "T": "2018-01-26T13:55:00", "BV": 1.46854146}, {"O": 0.0281, "H": 0.0281, "L": 0.02790024, "C": 0.02809931, "V": 21.56985236, "T": "2018-01-26T14:00:00", "BV": 0.60292268}, {"O": 0.02809932, "H": 0.02809999, "L": 0.02790062, "C": 0.02790062, "V": 2.68968006, "T": "2018-01-26T14:05:00", "BV": 0.07533193}, {"O": 0.02790111, "H": 0.02809995, "L": 0.02790062, "C": 0.02809991, "V": 12.78245879, "T": "2018-01-26T14:10:00", "BV": 0.35666533}, {"O": 0.02809995, "H": 0.02809996, "L": 0.02790073, "C": 0.02809982, "V": 4.51561658, "T": "2018-01-26T14:15:00", "BV": 0.12654382}, {"O": 0.02809483, "H": 0.02809483, "L": 0.02800112, "C": 0.02809479, "V": 2.28807174, "T": "2018-01-26T14:20:00", "BV": 0.06419967}, {"O": 0.02809473, "H": 0.02809488, "L": 0.0279308, "C": 0.02809488, "V": 28.99472573, "T": "2018-01-26T14:25:00", "BV": 0.81372891}, {"O": 0.0279414, "H": 0.02809488, "L": 0.02794092, "C": 0.02794153, "V": 16.9256224, "T": "2018-01-26T14:30:00", "BV": 0.4748078}, {"O": 0.02798244, "H": 0.0281, "L": 0.02794155, "C": 0.0280208, "V": 81.65266712, "T": "2018-01-26T14:35:00", "BV": 2.29416722}, {"O": 0.0280208, "H": 0.0280208, "L": 0.02794158, "C": 0.0280208, "V": 4.22711349, "T": "2018-01-26T14:40:00", "BV": 0.11840739}, {"O": 0.0280208, "H": 0.0281, "L": 0.02792972, "C": 0.028, "V": 18.31601084, "T": "2018-01-26T14:45:00", "BV": 0.51235653}, {"O": 0.0281, "H": 0.0281, "L": 0.0281, "C": 0.0281, "V": 2.90760657, "T": "2018-01-26T14:50:00", "BV": 0.08170371}, {"O": 0.0281, "H": 0.0281, "L": 0.02799982, "C": 0.0281, "V": 5.14477256, "T": "2018-01-26T14:55:00", "BV": 0.14421066}, {"O": 0.02797993, "H": 0.0281, "L": 0.0279798, "C": 0.0281, "V": 87.33594767, "T": "2018-01-26T15:00:00", "BV": 2.44604023}, {"O": 0.0281, "H": 0.0281, "L": 0.02798894, "C": 0.0281, "V": 15.03230421, "T": "2018-01-26T15:05:00", "BV": 0.42211268}, {"O": 0.0281, "H": 0.0281, "L": 0.02786, "C": 0.02786005, "V": 60.75030703, "T": "2018-01-26T15:10:00", "BV": 1.69789585}, {"O": 0.02786006, "H": 0.02803704, "L": 0.02777, "C": 0.02781226, "V": 40.05321334, "T": "2018-01-26T15:15:00", "BV": 1.11758629}, {"O": 0.02782226, "H": 0.02804689, "L": 0.02782226, "C": 0.02795623, "V": 102.14518139, "T": "2018-01-26T15:20:00", "BV": 2.8559394}, {"O": 0.02795623, "H": 0.0281, "L": 0.02782226, "C": 0.0281, "V": 38.70105424, "T": "2018-01-26T15:25:00", "BV": 1.0830009}, {"O": 0.0281, "H": 0.0281, "L": 0.02793928, "C": 0.02809977, "V": 8.14571643, "T": "2018-01-26T15:30:00", "BV": 0.22886204}, {"O": 0.02809985, "H": 0.0281, "L": 0.02787808, "C": 0.0281, "V": 49.26992603, "T": "2018-01-26T15:35:00", "BV": 1.38326431}, {"O": 0.0281, "H": 0.0281, "L": 0.028099, "C": 0.0281, "V": 20.96657975, "T": "2018-01-26T15:40:00", "BV": 0.58916065}, {"O": 0.028049, "H": 0.02822707, "L": 0.02795092, "C": 0.0281, "V": 23.38472045, "T": "2018-01-26T15:45:00", "BV": 0.65782229}, {"O": 0.0280438, "H": 0.0281, "L": 0.02792008, "C": 0.0281, "V": 6.67233302, "T": "2018-01-26T15:50:00", "BV": 0.18676512}, {"O": 0.0279203, "H": 0.0281, "L": 0.02790012, "C": 0.02790025, "V": 13.1947431, "T": "2018-01-26T15:55:00", "BV": 0.36822475}, {"O": 0.0279003, "H": 0.02814999, "L": 0.0277, "C": 0.02772033, "V": 245.92920449, "T": "2018-01-26T16:00:00", "BV": 6.85977392}, {"O": 0.02772046, "H": 0.02802944, "L": 0.02772046, "C": 0.02775537, "V": 99.49839977, "T": "2018-01-26T16:05:00", "BV": 2.7815922}, {"O": 0.02775543, "H": 0.02802944, "L": 0.02775543, "C": 0.02775654, "V": 16.81900399, "T": "2018-01-26T16:10:00", "BV": 0.46897429}, {"O": 0.02775659, "H": 0.02802906, "L": 0.02772055, "C": 0.0277612, "V": 85.83665463, "T": "2018-01-26T16:15:00", "BV": 2.39554292}, {"O": 0.02802867, "H": 0.02802867, "L": 0.02789367, "C": 0.02792538, "V": 15.13714237, "T": "2018-01-26T16:20:00", "BV": 0.42327996}, {"O": 0.02792538, "H": 0.02802906, "L": 0.02789369, "C": 0.02802904, "V": 15.95496323, "T": "2018-01-26T16:25:00", "BV": 0.44578183}, {"O": 0.02802905, "H": 0.02802906, "L": 0.028, "C": 0.02802905, "V": 11.59158284, "T": "2018-01-26T16:30:00", "BV": 0.32471993}, {"O": 0.02802905, "H": 0.02802906, "L": 0.0278937, "C": 0.02802906, "V": 28.48109097, "T": "2018-01-26T16:35:00", "BV": 0.79521113}, {"O": 0.02802905, "H": 0.02802907, "L": 0.0278509, "C": 0.02802906, "V": 16.08286822, "T": "2018-01-26T16:40:00", "BV": 0.45071084}, {"O": 0.02805, "H": 0.02805, "L": 0.0280498, "C": 0.02805, "V": 8.53145406, "T": "2018-01-26T16:45:00", "BV": 0.23930634}, {"O": 0.02805, "H": 0.02805, "L": 0.02791097, "C": 0.02794211, "V": 35.85857304, "T": "2018-01-26T16:50:00", "BV": 1.00411687}, {"O": 0.02805, "H": 0.02808, "L": 0.02796215, "C": 0.02808, "V": 10.66744716, "T": "2018-01-26T16:55:00", "BV": 0.29846669}, {"O": 0.02797217, "H": 0.02823228, "L": 0.02796219, "C": 0.0281599, "V": 93.43067654, "T": "2018-01-26T17:00:00", "BV": 2.62993388}, {"O": 0.02815, "H": 0.02815, "L": 0.02796223, "C": 0.02796224, "V": 9.67138007, "T": "2018-01-26T17:05:00", "BV": 0.27104259}, {"O": 0.02814984, "H": 0.02814984, "L": 0.02796219, "C": 0.02814838, "V": 67.17373197, "T": "2018-01-26T17:10:00", "BV": 1.87841524}, {"O": 0.02814812, "H": 0.02814812, "L": 0.027962, "C": 0.02796252, "V": 18.09028126, "T": "2018-01-26T17:15:00", "BV": 0.50887094}, {"O": 0.02796252, "H": 0.02796252, "L": 0.027962, "C": 0.027962, "V": 8.02591717, "T": "2018-01-26T17:20:00", "BV": 0.22442104}, {"O": 0.02796252, "H": 0.02812679, "L": 0.027962, "C": 0.027962, "V": 32.58568156, "T": "2018-01-26T17:25:00", "BV": 0.91299766}, {"O": 0.027962, "H": 0.02812654, "L": 0.027962, "C": 0.02812624, "V": 2.88769736, "T": "2018-01-26T17:30:00", "BV": 0.08082883}, {"O": 0.02812606, "H": 0.02812606, "L": 0.02811923, "C": 0.02812419, "V": 179.47314895, "T": "2018-01-26T17:35:00", "BV": 5.04752843}, {"O": 0.02812417, "H": 0.02812417, "L": 0.02796201, "C": 0.02796469, "V": 3.77549609, "T": "2018-01-26T17:40:00", "BV": 0.10559373}, {"O": 0.02812417, "H": 0.0281242, "L": 0.02796469, "C": 0.028, "V": 6.45232597, "T": "2018-01-26T17:45:00", "BV": 0.18104326}, {"O": 0.028, "H": 0.02814435, "L": 0.02796472, "C": 0.02796472, "V": 5.86591942, "T": "2018-01-26T17:50:00", "BV": 0.16424064}, {"O": 0.02796472, "H": 0.02796472, "L": 0.02796472, "C": 0.02796472, "V": 2.60705982, "T": "2018-01-26T17:55:00", "BV": 0.07290561}, {"O": 0.02796472, "H": 0.02813911, "L": 0.02796472, "C": 0.02813911, "V": 0.28372414, "T": "2018-01-26T18:00:00", "BV": 0.00793869}, {"O": 0.02815, "H": 0.02816, "L": 0.02796471, "C": 0.02816, "V": 24.4466327, "T": "2018-01-26T18:05:00", "BV": 0.68818561}, {"O": 0.02816, "H": 0.0282, "L": 0.02814575, "C": 0.0282, "V": 0.76633222, "T": "2018-01-26T18:10:00", "BV": 0.02158131}, {"O": 0.0282, "H": 0.0282, "L": 0.02819992, "C": 0.02819992, "V": 6.49208712, "T": "2018-01-26T18:15:00", "BV": 0.18307671}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02809468, "C": 0.02809468, "V": 2.23441913, "T": "2018-01-26T18:20:00", "BV": 0.06277527}, {"O": 0.02809468, "H": 0.02823227, "L": 0.02809468, "C": 0.02821959, "V": 207.79190784, "T": "2018-01-26T18:25:00", "BV": 5.86261753}, {"O": 0.02821959, "H": 0.02821959, "L": 0.02809468, "C": 0.02811959, "V": 15.97912217, "T": "2018-01-26T18:30:00", "BV": 0.44901182}, {"O": 0.02811959, "H": 0.02821904, "L": 0.02809468, "C": 0.0281194, "V": 9.76961563, "T": "2018-01-26T18:35:00", "BV": 0.27471266}, {"O": 0.0281194, "H": 0.0282184, "L": 0.0281194, "C": 0.02821704, "V": 11.24821593, "T": "2018-01-26T18:40:00", "BV": 0.31662605}, {"O": 0.02818, "H": 0.02821597, "L": 0.0281194, "C": 0.0281194, "V": 7.21522934, "T": "2018-01-26T18:45:00", "BV": 0.20319056}, {"O": 0.02818001, "H": 0.02818001, "L": 0.02818001, "C": 0.02818001, "V": 1.44198414, "T": "2018-01-26T18:50:00", "BV": 0.04063511}, {"O": 0.02818001, "H": 0.02823181, "L": 0.0281194, "C": 0.02818019, "V": 14.07398208, "T": "2018-01-26T18:55:00", "BV": 0.39654996}, {"O": 0.02818019, "H": 0.02823027, "L": 0.02809468, "C": 0.02809468, "V": 54.68804368, "T": "2018-01-26T19:00:00", "BV": 1.54361339}, {"O": 0.02809468, "H": 0.02809468, "L": 0.02796478, "C": 0.02809468, "V": 6.61953363, "T": "2018-01-26T19:05:00", "BV": 0.18558056}, {"O": 0.02809468, "H": 0.02823019, "L": 0.02809468, "C": 0.02823011, "V": 1.28247871, "T": "2018-01-26T19:10:00", "BV": 0.03616304}, {"O": 0.02823011, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 168.30695765, "T": "2018-01-26T19:15:00", "BV": 4.75127142}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02809468, "C": 0.02809468, "V": 8.12389666, "T": "2018-01-26T19:20:00", "BV": 0.22826624}, {"O": 0.02809468, "H": 0.02823228, "L": 0.028066, "C": 0.02809468, "V": 4.11961068, "T": "2018-01-26T19:25:00", "BV": 0.11575073}, {"O": 0.02823227, "H": 0.02823228, "L": 0.02809468, "C": 0.02823228, "V": 1.82573891, "T": "2018-01-26T19:30:00", "BV": 0.05140063}, {"O": 0.02823228, "H": 0.02823228, "L": 0.02823217, "C": 0.02823217, "V": 4.64404049, "T": "2018-01-26T19:35:00", "BV": 0.13111152}, {"O": 0.02823226, "H": 0.02823226, "L": 0.02800001, "C": 0.02800001, "V": 40.28881312, "T": "2018-01-26T19:40:00", "BV": 1.12853078}, {"O": 0.02819867, "H": 0.0281987, "L": 0.02819866, "C": 0.0281987, "V": 5.81660164, "T": "2018-01-26T19:45:00", "BV": 0.16402037}, {"O": 0.02819866, "H": 0.02819866, "L": 0.02819866, "C": 0.02819866, "V": 1.32469112, "T": "2018-01-26T19:50:00", "BV": 0.0373545}, {"O": 0.02823224, "H": 0.02823224, "L": 0.02802145, "C": 0.02802204, "V": 4.43567053, "T": "2018-01-26T19:55:00", "BV": 0.12445718}, {"O": 0.0280221, "H": 0.02823215, "L": 0.02802207, "C": 0.02823213, "V": 10.99974244, "T": "2018-01-26T20:00:00", "BV": 0.30840412}, {"O": 0.02823198, "H": 0.02823201, "L": 0.0280025, "C": 0.02802775, "V": 39.2711103, "T": "2018-01-26T20:05:00", "BV": 1.106647}, {"O": 0.02823197, "H": 0.02834611, "L": 0.0282319, "C": 0.02834611, "V": 37.58430073, "T": "2018-01-26T20:10:00", "BV": 1.06155113}, {"O": 0.02832602, "H": 0.02835355, "L": 0.02801996, "C": 0.02835, "V": 144.05131426, "T": "2018-01-26T20:15:00", "BV": 4.0809702}, {"O": 0.02834997, "H": 0.02836199, "L": 0.02807393, "C": 0.02836199, "V": 35.74435616, "T": "2018-01-26T20:20:00", "BV": 1.01234608}, {"O": 0.0282, "H": 0.0282, "L": 0.0281085, "C": 0.0281085, "V": 2.25578752, "T": "2018-01-26T20:25:00", "BV": 0.0635217}, {"O": 0.02835999, "H": 0.0284, "L": 0.02810868, "C": 0.0284, "V": 62.82517849, "T": "2018-01-26T20:30:00", "BV": 1.77935156}, {"O": 0.0284, "H": 0.02843399, "L": 0.02825, "C": 0.02825, "V": 38.99659973, "T": "2018-01-26T20:35:00", "BV": 1.10317686}, {"O": 0.02843394, "H": 0.02845, "L": 0.02825, "C": 0.02825006, "V": 229.27316262, "T": "2018-01-26T20:40:00", "BV": 6.52242741}, {"O": 0.02825006, "H": 0.02845, "L": 0.02825006, "C": 0.02845, "V": 19.29036326, "T": "2018-01-26T20:45:00", "BV": 0.54871212}, {"O": 0.02845, "H": 0.02857899, "L": 0.02830003, "C": 0.02847199, "V": 216.58930137, "T": "2018-01-26T20:50:00", "BV": 6.18312448}, {"O": 0.02847199, "H": 0.0291, "L": 0.02837296, "C": 0.0290001, "V": 769.64582448, "T": "2018-01-26T20:55:00", "BV": 22.13992077}, {"O": 0.0290001, "H": 0.02925, "L": 0.02896647, "C": 0.02898342, "V": 283.92046098, "T": "2018-01-26T21:00:00", "BV": 8.23951263}, {"O": 0.02898392, "H": 0.0293821, "L": 0.02898392, "C": 0.02920006, "V": 220.8533666, "T": "2018-01-26T21:05:00", "BV": 6.44036759}, {"O": 0.02920003, "H": 0.0293821, "L": 0.0291008, "C": 0.02910098, "V": 116.06287697, "T": "2018-01-26T21:10:00", "BV": 3.40732134}, {"O": 0.0293821, "H": 0.029473, "L": 0.02910098, "C": 0.02911616, "V": 381.77966024, "T": "2018-01-26T21:15:00", "BV": 11.13072968}, {"O": 0.02911234, "H": 0.02937712, "L": 0.02910047, "C": 0.02937247, "V": 70.95297695, "T": "2018-01-26T21:20:00", "BV": 2.07932965}, {"O": 0.02937208, "H": 0.02937208, "L": 0.02902659, "C": 0.0290497, "V": 135.89169953, "T": "2018-01-26T21:25:00", "BV": 3.97609877}, {"O": 0.0290497, "H": 0.02910038, "L": 0.0287638, "C": 0.02894997, "V": 98.67689741, "T": "2018-01-26T21:30:00", "BV": 2.85334286}, {"O": 0.02894993, "H": 0.02894993, "L": 0.0287021, "C": 0.02871959, "V": 43.91342274, "T": "2018-01-26T21:35:00", "BV": 1.2638797}, {"O": 0.02871959, "H": 0.028723, "L": 0.02865, "C": 0.02865005, "V": 30.85975824, "T": "2018-01-26T21:40:00", "BV": 0.88566732}, {"O": 0.02871971, "H": 0.02880586, "L": 0.02865006, "C": 0.02868015, "V": 16.76401797, "T": "2018-01-26T21:45:00", "BV": 0.48150606}, {"O": 0.02868015, "H": 0.02878288, "L": 0.02863662, "C": 0.02877945, "V": 122.81646181, "T": "2018-01-26T21:50:00", "BV": 3.53258963}, {"O": 0.02877944, "H": 0.02891626, "L": 0.02863662, "C": 0.02864342, "V": 171.7571549, "T": "2018-01-26T21:55:00", "BV": 4.95048742}, {"O": 0.02864354, "H": 0.02886993, "L": 0.02858342, "C": 0.02886282, "V": 194.41646795, "T": "2018-01-26T22:00:00", "BV": 5.56548715}, {"O": 0.02858518, "H": 0.02886282, "L": 0.02858518, "C": 0.0288628, "V": 13.3225969, "T": "2018-01-26T22:05:00", "BV": 0.38438144}, {"O": 0.02886281, "H": 0.02886317, "L": 0.02865359, "C": 0.02886316, "V": 72.33510667, "T": "2018-01-26T22:10:00", "BV": 2.07954788}, {"O": 0.02886316, "H": 0.02886316, "L": 0.0285872, "C": 0.02886296, "V": 581.26774784, "T": "2018-01-26T22:15:00", "BV": 16.7462875}, {"O": 0.02886296, "H": 0.02891608, "L": 0.02886296, "C": 0.02891608, "V": 8.75321733, "T": "2018-01-26T22:20:00", "BV": 0.2526647}, {"O": 0.02891608, "H": 0.02895001, "L": 0.02891607, "C": 0.02895001, "V": 21.40578887, "T": "2018-01-26T22:25:00", "BV": 0.61899959}, {"O": 0.02895001, "H": 0.0292, "L": 0.02868748, "C": 0.02868748, "V": 280.85322474, "T": "2018-01-26T22:30:00", "BV": 8.11885317}, {"O": 0.029, "H": 0.02911172, "L": 0.02885, "C": 0.0290999, "V": 9.99572151, "T": "2018-01-26T22:35:00", "BV": 0.29068775}, {"O": 0.02909985, "H": 0.02909985, "L": 0.02909983, "C": 0.02909983, "V": 3.80919653, "T": "2018-01-26T22:40:00", "BV": 0.11084699}, {"O": 0.02909983, "H": 0.02909984, "L": 0.02895951, "C": 0.02895951, "V": 8.43617322, "T": "2018-01-26T22:45:00", "BV": 0.24543968}, {"O": 0.02909984, "H": 0.02909999, "L": 0.02895951, "C": 0.02909999, "V": 21.44443708, "T": "2018-01-26T22:50:00", "BV": 0.62226831}, {"O": 0.02909999, "H": 0.02919991, "L": 0.02895952, "C": 0.02918, "V": 20.66964097, "T": "2018-01-26T22:55:00", "BV": 0.60033404}, {"O": 0.02918, "H": 0.02918, "L": 0.02895952, "C": 0.02895952, "V": 26.55182064, "T": "2018-01-26T23:00:00", "BV": 0.77476555}, {"O": 0.02895984, "H": 0.029, "L": 0.02895951, "C": 0.029, "V": 0.77235913, "T": "2018-01-26T23:05:00", "BV": 0.0223942}, {"O": 0.029, "H": 0.029, "L": 0.02897975, "C": 0.029, "V": 2.18035885, "T": "2018-01-26T23:10:00", "BV": 0.06322894}, {"O": 0.029, "H": 0.02909992, "L": 0.02895951, "C": 0.02895951, "V": 7.1765819, "T": "2018-01-26T23:15:00", "BV": 0.208061}, {"O": 0.02899983, "H": 0.0291, "L": 0.02885, "C": 0.02885005, "V": 47.60515309, "T": "2018-01-26T23:20:00", "BV": 1.37756129}, {"O": 0.02909994, "H": 0.02909994, "L": 0.02885001, "C": 0.029, "V": 46.95460889, "T": "2018-01-26T23:25:00", "BV": 1.35476949}, {"O": 0.029, "H": 0.02914999, "L": 0.0289, "C": 0.0291, "V": 9.88747368, "T": "2018-01-26T23:30:00", "BV": 0.28651679}, {"O": 0.0291257, "H": 0.02912574, "L": 0.02891861, "C": 0.02912574, "V": 7.57954987, "T": "2018-01-26T23:35:00", "BV": 0.22054872}, {"O": 0.02912568, "H": 0.029179, "L": 0.02892505, "C": 0.02917896, "V": 137.54669344, "T": "2018-01-26T23:40:00", "BV": 4.01157798}, {"O": 0.02917896, "H": 0.02917896, "L": 0.02890239, "C": 0.02890602, "V": 28.13422121, "T": "2018-01-26T23:45:00", "BV": 0.81644721}, {"O": 0.02890636, "H": 0.02915121, "L": 0.02890636, "C": 0.02890709, "V": 111.5661698, "T": "2018-01-26T23:50:00", "BV": 3.24732541}, {"O": 0.02890737, "H": 0.02915123, "L": 0.02890737, "C": 0.0291, "V": 14.91785876, "T": "2018-01-26T23:55:00", "BV": 0.43374722}, {"O": 0.0291, "H": 0.0292, "L": 0.02899365, "C": 0.0292, "V": 24.75696502, "T": "2018-01-27T00:00:00", "BV": 0.71987816}, {"O": 0.0292, "H": 0.0292887, "L": 0.02900124, "C": 0.02900299, "V": 14.88528527, "T": "2018-01-27T00:05:00", "BV": 0.43332059}, {"O": 0.02928869, "H": 0.02928888, "L": 0.0290032, "C": 0.02928864, "V": 13.9893684, "T": "2018-01-27T00:10:00", "BV": 0.4086082}, {"O": 0.02928888, "H": 0.02928888, "L": 0.02901665, "C": 0.02902029, "V": 7.87861148, "T": "2018-01-27T00:15:00", "BV": 0.22922506}, {"O": 0.0290214, "H": 0.02928842, "L": 0.0290214, "C": 0.0292, "V": 42.01012292, "T": "2018-01-27T00:20:00", "BV": 1.21968623}, {"O": 0.0291, "H": 0.02928661, "L": 0.0291, "C": 0.02910001, "V": 15.96872022, "T": "2018-01-27T00:25:00", "BV": 0.46741264}, {"O": 0.0291, "H": 0.02928565, "L": 0.0289, "C": 0.02903656, "V": 39.37645188, "T": "2018-01-27T00:30:00", "BV": 1.14240457}, {"O": 0.0289684, "H": 0.02903656, "L": 0.02890001, "C": 0.02892277, "V": 7.73763439, "T": "2018-01-27T00:35:00", "BV": 0.22435957}, {"O": 0.02903656, "H": 0.0291436, "L": 0.02903656, "C": 0.0291436, "V": 6.60499348, "T": "2018-01-27T00:40:00", "BV": 0.1918571}, {"O": 0.02903662, "H": 0.02918992, "L": 0.02890013, "C": 0.0291898, "V": 15.65624722, "T": "2018-01-27T00:45:00", "BV": 0.4559618}, {"O": 0.029, "H": 0.02918992, "L": 0.029, "C": 0.02918992, "V": 5.62841159, "T": "2018-01-27T00:50:00", "BV": 0.16359012}, {"O": 0.02918992, "H": 0.02925, "L": 0.0291439, "C": 0.02922, "V": 8.76592435, "T": "2018-01-27T00:55:00", "BV": 0.25613651}, {"O": 0.02922, "H": 0.02925, "L": 0.02908134, "C": 0.02909102, "V": 10.5865629, "T": "2018-01-27T01:00:00", "BV": 0.30812033}, {"O": 0.02909102, "H": 0.029235, "L": 0.02909087, "C": 0.02909088, "V": 31.80445932, "T": "2018-01-27T01:05:00", "BV": 0.92539287}, {"O": 0.02909088, "H": 0.02928888, "L": 0.02909087, "C": 0.02918888, "V": 20.86497098, "T": "2018-01-27T01:10:00", "BV": 0.61022543}, {"O": 0.02918888, "H": 0.02918888, "L": 0.02907109, "C": 0.0290909, "V": 10.65046143, "T": "2018-01-27T01:15:00", "BV": 0.31039811}, {"O": 0.0290909, "H": 0.02918, "L": 0.02904455, "C": 0.02918, "V": 35.25321035, "T": "2018-01-27T01:20:00", "BV": 1.0273864}, {"O": 0.02918, "H": 0.02929319, "L": 0.02904637, "C": 0.02904637, "V": 2.25827159, "T": "2018-01-27T01:25:00", "BV": 0.06570422}, {"O": 0.02929914, "H": 0.02929914, "L": 0.02904681, "C": 0.02904705, "V": 5.58356357, "T": "2018-01-27T01:30:00", "BV": 0.16237882}, {"O": 0.02904694, "H": 0.02929597, "L": 0.02902741, "C": 0.02905201, "V": 20.13552976, "T": "2018-01-27T01:35:00", "BV": 0.58553563}, {"O": 0.0292, "H": 0.02920663, "L": 0.02904708, "C": 0.02904708, "V": 5.76246749, "T": "2018-01-27T01:40:00", "BV": 0.16756089}, {"O": 0.02904708, "H": 0.02919988, "L": 0.02899026, "C": 0.02899154, "V": 13.52494706, "T": "2018-01-27T01:45:00", "BV": 0.3926013}, {"O": 0.02919, "H": 0.02919978, "L": 0.02899279, "C": 0.02919978, "V": 5.03395484, "T": "2018-01-27T01:50:00", "BV": 0.14692526}, {"O": 0.0291997, "H": 0.0291997, "L": 0.02899512, "C": 0.02919968, "V": 4.67729905, "T": "2018-01-27T01:55:00", "BV": 0.13650791}, {"O": 0.029199, "H": 0.02929993, "L": 0.02900016, "C": 0.02908236, "V": 8.23633529, "T": "2018-01-27T02:00:00", "BV": 0.24061662}, {"O": 0.02908236, "H": 0.02921342, "L": 0.02902693, "C": 0.02902732, "V": 20.64223157, "T": "2018-01-27T02:05:00", "BV": 0.60040465}, {"O": 0.02902735, "H": 0.02921342, "L": 0.02899042, "C": 0.02920975, "V": 115.6342003, "T": "2018-01-27T02:10:00", "BV": 3.35374078}, {"O": 0.0289908, "H": 0.0292, "L": 0.0289, "C": 0.0289, "V": 44.35049689, "T": "2018-01-27T02:15:00", "BV": 1.28846032}, {"O": 0.02890019, "H": 0.029, "L": 0.0289, "C": 0.0289, "V": 25.39528098, "T": "2018-01-27T02:20:00", "BV": 0.7349343}, {"O": 0.02894762, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 10.99416105, "T": "2018-01-27T02:25:00", "BV": 0.31779229}, {"O": 0.0289, "H": 0.02894762, "L": 0.0289, "C": 0.02894762, "V": 16.55673471, "T": "2018-01-27T02:30:00", "BV": 0.47852256}, {"O": 0.0289, "H": 0.02914229, "L": 0.0289, "C": 0.0289, "V": 96.09749777, "T": "2018-01-27T02:35:00", "BV": 2.78101524}, {"O": 0.0289, "H": 0.02899846, "L": 0.0288, "C": 0.0288, "V": 14.65498855, "T": "2018-01-27T02:40:00", "BV": 0.42348038}, {"O": 0.02876399, "H": 0.0288475, "L": 0.02865, "C": 0.02884738, "V": 19.70001283, "T": "2018-01-27T02:45:00", "BV": 0.56624132}, {"O": 0.02884716, "H": 0.02887381, "L": 0.02862838, "C": 0.02862838, "V": 6.50715432, "T": "2018-01-27T02:50:00", "BV": 0.1872301}, {"O": 0.02886833, "H": 0.02886833, "L": 0.02863142, "C": 0.02886281, "V": 1.02863704, "T": "2018-01-27T02:55:00", "BV": 0.02968136}, {"O": 0.028862, "H": 0.02886271, "L": 0.02858624, "C": 0.02884997, "V": 24.09757771, "T": "2018-01-27T03:00:00", "BV": 0.69131206}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861887, "C": 0.02863329, "V": 121.53610554, "T": "2018-01-27T03:05:00", "BV": 3.47996254}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 24.99339588, "T": "2018-01-27T03:10:00", "BV": 0.7155642}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02861886, "C": 0.02863329, "V": 10.98148344, "T": "2018-01-27T03:15:00", "BV": 0.31443501}, {"O": 0.02863329, "H": 0.02863329, "L": 0.02858624, "C": 0.02858624, "V": 11.48461748, "T": "2018-01-27T03:20:00", "BV": 0.32862316}, {"O": 0.02863329, "H": 0.02863329, "L": 0.0286, "C": 0.02863329, "V": 4.84921625, "T": "2018-01-27T03:25:00", "BV": 0.13884608}, {"O": 0.02863329, "H": 0.0288114, "L": 0.02858625, "C": 0.02881138, "V": 9.70209214, "T": "2018-01-27T03:30:00", "BV": 0.27796347}, {"O": 0.02863329, "H": 0.02881097, "L": 0.02863329, "C": 0.02871071, "V": 3.09358793, "T": "2018-01-27T03:35:00", "BV": 0.08884689}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02871071, "C": 0.02871071, "V": 3.46149912, "T": "2018-01-27T03:40:00", "BV": 0.09938205}, {"O": 0.02871071, "H": 0.02871071, "L": 0.02863329, "C": 0.02863329, "V": 12.99929518, "T": "2018-01-27T03:45:00", "BV": 0.37267281}, {"O": 0.02871071, "H": 0.02879, "L": 0.02860823, "C": 0.02860826, "V": 13.19685943, "T": "2018-01-27T03:50:00", "BV": 0.37887718}, {"O": 0.0287899, "H": 0.02885, "L": 0.02858342, "C": 0.02867147, "V": 112.42973839, "T": "2018-01-27T03:55:00", "BV": 3.22347889}, {"O": 0.02858348, "H": 0.02882129, "L": 0.02858343, "C": 0.02879997, "V": 38.97811063, "T": "2018-01-27T04:00:00", "BV": 1.11693154}, {"O": 0.02879985, "H": 0.02879997, "L": 0.02858347, "C": 0.02879996, "V": 6.98293812, "T": "2018-01-27T04:05:00", "BV": 0.19990712}, {"O": 0.02868667, "H": 0.02876731, "L": 0.02858348, "C": 0.02876731, "V": 12.56258016, "T": "2018-01-27T04:10:00", "BV": 0.36045776}, {"O": 0.02876731, "H": 0.02879475, "L": 0.02858348, "C": 0.02879475, "V": 4.57427047, "T": "2018-01-27T04:15:00", "BV": 0.13139175}, {"O": 0.02878, "H": 0.02879295, "L": 0.02858348, "C": 0.02858348, "V": 6.19209072, "T": "2018-01-27T04:20:00", "BV": 0.17710295}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 8.30380751, "T": "2018-01-27T04:25:00", "BV": 0.23735163}, {"O": 0.02858348, "H": 0.02858348, "L": 0.02858347, "C": 0.02858348, "V": 7.97591597, "T": "2018-01-27T04:30:00", "BV": 0.22797939}, {"O": 0.02858348, "H": 0.02858348, "L": 0.0285, "C": 0.0285, "V": 10.55718337, "T": "2018-01-27T04:35:00", "BV": 0.30155019}, {"O": 0.028583, "H": 0.028583, "L": 0.0283, "C": 0.0284927, "V": 185.82615856, "T": "2018-01-27T04:40:00", "BV": 5.26848556}, {"O": 0.0284927, "H": 0.02858199, "L": 0.02836163, "C": 0.02836163, "V": 11.91469855, "T": "2018-01-27T04:45:00", "BV": 0.3384881}, {"O": 0.02858259, "H": 0.02858295, "L": 0.02836163, "C": 0.02836163, "V": 13.71361547, "T": "2018-01-27T04:50:00", "BV": 0.39142242}, {"O": 0.02858289, "H": 0.02858299, "L": 0.02850766, "C": 0.02858299, "V": 3.63221447, "T": "2018-01-27T04:55:00", "BV": 0.10381361}, {"O": 0.02850766, "H": 0.02858299, "L": 0.02838287, "C": 0.02858299, "V": 6.60745574, "T": "2018-01-27T05:00:00", "BV": 0.18841562}, {"O": 0.02858299, "H": 0.02858299, "L": 0.02840512, "C": 0.02858, "V": 11.87126959, "T": "2018-01-27T05:05:00", "BV": 0.33744929}, {"O": 0.02858, "H": 0.02858, "L": 0.02858, "C": 0.02858, "V": 7.67977596, "T": "2018-01-27T05:10:00", "BV": 0.21948795}, {"O": 0.02858, "H": 0.0287, "L": 0.02841906, "C": 0.02857072, "V": 22.48702508, "T": "2018-01-27T05:15:00", "BV": 0.64299725}, {"O": 0.0287, "H": 0.0288, "L": 0.02853319, "C": 0.02872482, "V": 12.2355859, "T": "2018-01-27T05:20:00", "BV": 0.3519256}, {"O": 0.02872467, "H": 0.02872467, "L": 0.028534, "C": 0.028534, "V": 13.81172357, "T": "2018-01-27T05:25:00", "BV": 0.39468686}, {"O": 0.028534, "H": 0.02866812, "L": 0.02851057, "C": 0.02866812, "V": 12.06547071, "T": "2018-01-27T05:30:00", "BV": 0.34401399}, {"O": 0.02851057, "H": 0.02866642, "L": 0.02851057, "C": 0.02851057, "V": 8.20531242, "T": "2018-01-27T05:35:00", "BV": 0.23431684}, {"O": 0.0286656, "H": 0.0286656, "L": 0.02838414, "C": 0.02838414, "V": 10.16683096, "T": "2018-01-27T05:40:00", "BV": 0.28989494}, {"O": 0.02856864, "H": 0.02860502, "L": 0.02838278, "C": 0.02860432, "V": 12.12242807, "T": "2018-01-27T05:45:00", "BV": 0.34481218}, {"O": 0.02860581, "H": 0.02863156, "L": 0.02860579, "C": 0.02863156, "V": 1.83436252, "T": "2018-01-27T05:50:00", "BV": 0.05247633}, {"O": 0.02863156, "H": 0.02869992, "L": 0.02849863, "C": 0.02869992, "V": 23.97451013, "T": "2018-01-27T05:55:00", "BV": 0.68333234}, {"O": 0.0287, "H": 0.02875439, "L": 0.02869999, "C": 0.0287, "V": 4.84503212, "T": "2018-01-27T06:00:00", "BV": 0.13908376}, {"O": 0.0287, "H": 0.02872499, "L": 0.028525, "C": 0.02869997, "V": 61.78566621, "T": "2018-01-27T06:05:00", "BV": 1.76442055}, {"O": 0.02869997, "H": 0.02879999, "L": 0.02869997, "C": 0.02879999, "V": 1.23079105, "T": "2018-01-27T06:10:00", "BV": 0.03535482}, {"O": 0.02869997, "H": 0.02869997, "L": 0.02857013, "C": 0.02857013, "V": 29.93413125, "T": "2018-01-27T06:15:00", "BV": 0.85629318}, {"O": 0.02857015, "H": 0.02875, "L": 0.02857015, "C": 0.02857029, "V": 5.25355961, "T": "2018-01-27T06:20:00", "BV": 0.15011627}, {"O": 0.0285706, "H": 0.02874478, "L": 0.0285, "C": 0.02874478, "V": 100.64884406, "T": "2018-01-27T06:25:00", "BV": 2.87379521}, {"O": 0.02865, "H": 0.02874333, "L": 0.0285, "C": 0.0285, "V": 12.12914132, "T": "2018-01-27T06:30:00", "BV": 0.34666255}, {"O": 0.02874136, "H": 0.02874136, "L": 0.0285, "C": 0.02850003, "V": 2.14355183, "T": "2018-01-27T06:35:00", "BV": 0.06150575}, {"O": 0.02869208, "H": 0.02869208, "L": 0.02850003, "C": 0.02850003, "V": 7.47660459, "T": "2018-01-27T06:40:00", "BV": 0.2133502}, {"O": 0.0285, "H": 0.02867908, "L": 0.0285, "C": 0.0285, "V": 11.77416516, "T": "2018-01-27T06:45:00", "BV": 0.3357117}, {"O": 0.0285, "H": 0.02866527, "L": 0.0285, "C": 0.0285, "V": 12.19714998, "T": "2018-01-27T06:50:00", "BV": 0.34773258}, {"O": 0.0285, "H": 0.02862298, "L": 0.02848849, "C": 0.02862298, "V": 20.12225375, "T": "2018-01-27T06:55:00", "BV": 0.5734686}, {"O": 0.02862298, "H": 0.02866505, "L": 0.02848838, "C": 0.02848839, "V": 4.64334435, "T": "2018-01-27T07:00:00", "BV": 0.13271076}, {"O": 0.02866499, "H": 0.02866505, "L": 0.02848838, "C": 0.02866505, "V": 11.14613011, "T": "2018-01-27T07:05:00", "BV": 0.31763658}, {"O": 0.02866504, "H": 0.02871659, "L": 0.02866504, "C": 0.02871659, "V": 1.23322946, "T": "2018-01-27T07:10:00", "BV": 0.03535333}, {"O": 0.02871659, "H": 0.02871659, "L": 0.02871659, "C": 0.02871659, "V": 0.89476428, "T": "2018-01-27T07:15:00", "BV": 0.02569456}, {"O": 0.02874449, "H": 0.02874449, "L": 0.02869487, "C": 0.02869487, "V": 3.52894603, "T": "2018-01-27T07:20:00", "BV": 0.1014353}, {"O": 0.02869457, "H": 0.02869457, "L": 0.02869457, "C": 0.02869457, "V": 0.03873579, "T": "2018-01-27T07:25:00", "BV": 0.0011115}, {"O": 0.02848709, "H": 0.02869488, "L": 0.02848709, "C": 0.02869488, "V": 6.21017052, "T": "2018-01-27T07:30:00", "BV": 0.17799219}, {"O": 0.02869488, "H": 0.02869488, "L": 0.02869488, "C": 0.02869488, "V": 4.61231749, "T": "2018-01-27T07:35:00", "BV": 0.13234988}, {"O": 0.02869488, "H": 0.02873024, "L": 0.02869488, "C": 0.0287, "V": 9.51714728, "T": "2018-01-27T07:40:00", "BV": 0.27314003}, {"O": 0.02874449, "H": 0.02874449, "L": 0.0287, "C": 0.0287, "V": 2.56202198, "T": "2018-01-27T07:45:00", "BV": 0.07354716}, {"O": 0.0287, "H": 0.0287, "L": 0.02859236, "C": 0.0287, "V": 22.73014292, "T": "2018-01-27T07:50:00", "BV": 0.65132251}, {"O": 0.0287, "H": 0.0287, "L": 0.02865, "C": 0.0287, "V": 7.00706399, "T": "2018-01-27T07:55:00", "BV": 0.20099035}, {"O": 0.0287, "H": 0.0287, "L": 0.02865001, "C": 0.02865001, "V": 12.16544587, "T": "2018-01-27T08:00:00", "BV": 0.34866285}, {"O": 0.0287, "H": 0.0287, "L": 0.0287, "C": 0.0287, "V": 1.05054636, "T": "2018-01-27T08:05:00", "BV": 0.03015065}, {"O": 0.0287, "H": 0.02875, "L": 0.02865005, "C": 0.02870002, "V": 33.96063416, "T": "2018-01-27T08:10:00", "BV": 0.97473256}, {"O": 0.02870002, "H": 0.0291682, "L": 0.02870002, "C": 0.0288, "V": 259.57334581, "T": "2018-01-27T08:15:00", "BV": 7.52360226}, {"O": 0.0287101, "H": 0.02888632, "L": 0.02871, "C": 0.02872641, "V": 21.33964253, "T": "2018-01-27T08:20:00", "BV": 0.61289193}, {"O": 0.02885, "H": 0.02896597, "L": 0.02871003, "C": 0.02873874, "V": 5.48478469, "T": "2018-01-27T08:25:00", "BV": 0.15829972}, {"O": 0.02873874, "H": 0.02904995, "L": 0.02873874, "C": 0.02884019, "V": 6.14556153, "T": "2018-01-27T08:30:00", "BV": 0.17787386}, {"O": 0.02884019, "H": 0.02904398, "L": 0.02871404, "C": 0.02871424, "V": 0.92657089, "T": "2018-01-27T08:35:00", "BV": 0.02681407}, {"O": 0.02877398, "H": 0.02896472, "L": 0.02871119, "C": 0.02871208, "V": 1.02786357, "T": "2018-01-27T08:40:00", "BV": 0.02970724}, {"O": 0.02871269, "H": 0.02889994, "L": 0.02871269, "C": 0.02889994, "V": 0.39078848, "T": "2018-01-27T08:45:00", "BV": 0.01122856}, {"O": 0.02889996, "H": 0.02889999, "L": 0.02871, "C": 0.02889999, "V": 9.4678794, "T": "2018-01-27T08:50:00", "BV": 0.27222587}, {"O": 0.02889986, "H": 0.0289, "L": 0.028899, "C": 0.02889968, "V": 3.38744202, "T": "2018-01-27T08:55:00", "BV": 0.09789625}, {"O": 0.02871001, "H": 0.02889892, "L": 0.02871, "C": 0.02871001, "V": 69.40873182, "T": "2018-01-27T09:00:00", "BV": 2.00539483}, {"O": 0.028884, "H": 0.028884, "L": 0.02879615, "C": 0.02879615, "V": 0.82231948, "T": "2018-01-27T09:05:00", "BV": 0.02374386}, {"O": 0.02871002, "H": 0.02879614, "L": 0.028675, "C": 0.028675, "V": 14.21439275, "T": "2018-01-27T09:10:00", "BV": 0.40835714}, {"O": 0.028675, "H": 0.02879615, "L": 0.02848711, "C": 0.02865002, "V": 17.46978205, "T": "2018-01-27T09:15:00", "BV": 0.49918628}, {"O": 0.02865002, "H": 0.02879596, "L": 0.028625, "C": 0.028625, "V": 5.24485066, "T": "2018-01-27T09:20:00", "BV": 0.15022953}, {"O": 0.028625, "H": 0.02868, "L": 0.0285, "C": 0.02867996, "V": 9.27221126, "T": "2018-01-27T09:25:00", "BV": 0.26496852}, {"O": 0.02867916, "H": 0.02867916, "L": 0.02855, "C": 0.02867892, "V": 12.59467008, "T": "2018-01-27T09:30:00", "BV": 0.3611123}, {"O": 0.02867891, "H": 0.02867898, "L": 0.02867891, "C": 0.02867898, "V": 17.10479898, "T": "2018-01-27T09:35:00", "BV": 0.49054785}, {"O": 0.02867898, "H": 0.02878, "L": 0.02859229, "C": 0.02859229, "V": 2.75195169, "T": "2018-01-27T09:40:00", "BV": 0.07915529}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 1.09806624, "T": "2018-01-27T09:45:00", "BV": 0.03157471}, {"O": 0.02877997, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 5.85369377, "T": "2018-01-27T09:50:00", "BV": 0.16827678}, {"O": 0.02878, "H": 0.02878, "L": 0.0287, "C": 0.0287, "V": 10.00830657, "T": "2018-01-27T09:55:00", "BV": 0.28742846}, {"O": 0.0287, "H": 0.0287, "L": 0.0285614, "C": 0.0285614, "V": 2.45042145, "T": "2018-01-27T10:00:00", "BV": 0.07023496}, {"O": 0.02860434, "H": 0.02869994, "L": 0.02860434, "C": 0.02869994, "V": 1.14306051, "T": "2018-01-27T10:05:00", "BV": 0.03280338}, {"O": 0.02869848, "H": 0.02869848, "L": 0.02848709, "C": 0.02848709, "V": 12.71146676, "T": "2018-01-27T10:10:00", "BV": 0.36235164}, {"O": 0.02869552, "H": 0.02869552, "L": 0.02869326, "C": 0.02869326, "V": 2.50564824, "T": "2018-01-27T10:15:00", "BV": 0.07190056}, {"O": 0.0286918, "H": 0.0286918, "L": 0.02869096, "C": 0.02869096, "V": 0.59373687, "T": "2018-01-27T10:20:00", "BV": 0.01703529}, {"O": 0.02869051, "H": 0.02869326, "L": 0.02853596, "C": 0.02869292, "V": 11.20539953, "T": "2018-01-27T10:25:00", "BV": 0.3214047}, {"O": 0.02869231, "H": 0.02869231, "L": 0.02859689, "C": 0.02859689, "V": 6.22088652, "T": "2018-01-27T10:30:00", "BV": 0.17844775}, {"O": 0.02859689, "H": 0.02868645, "L": 0.02848709, "C": 0.02848709, "V": 9.65130773, "T": "2018-01-27T10:35:00", "BV": 0.27565348}, {"O": 0.02868503, "H": 0.02868503, "L": 0.02836, "C": 0.0285362, "V": 8.77331505, "T": "2018-01-27T10:40:00", "BV": 0.24978805}, {"O": 0.02853621, "H": 0.02853621, "L": 0.02853621, "C": 0.02853621, "V": 7.59593875, "T": "2018-01-27T10:45:00", "BV": 0.21675923}, {"O": 0.02853621, "H": 0.028697, "L": 0.0283, "C": 0.028697, "V": 20.55568271, "T": "2018-01-27T10:50:00", "BV": 0.58682653}, {"O": 0.02869683, "H": 0.02869683, "L": 0.02837825, "C": 0.02837825, "V": 1.97395137, "T": "2018-01-27T10:55:00", "BV": 0.05650618}, {"O": 0.02854411, "H": 0.02868374, "L": 0.02842416, "C": 0.02867478, "V": 2.35216568, "T": "2018-01-27T11:00:00", "BV": 0.06744705}, {"O": 0.02842416, "H": 0.02866582, "L": 0.0283, "C": 0.02864597, "V": 14.88312673, "T": "2018-01-27T11:05:00", "BV": 0.42256295}, {"O": 0.02864539, "H": 0.02864539, "L": 0.02864388, "C": 0.02864388, "V": 4.16683648, "T": "2018-01-27T11:10:00", "BV": 0.11935857}, {"O": 0.02864345, "H": 0.02869673, "L": 0.02859033, "C": 0.02869664, "V": 25.98328482, "T": "2018-01-27T11:15:00", "BV": 0.74504889}, {"O": 0.0284128, "H": 0.02869689, "L": 0.0284128, "C": 0.02861, "V": 9.18535592, "T": "2018-01-27T11:20:00", "BV": 0.26325469}, {"O": 0.02861, "H": 0.02869688, "L": 0.02850801, "C": 0.02869688, "V": 10.20697528, "T": "2018-01-27T11:25:00", "BV": 0.2916851}, {"O": 0.02869688, "H": 0.02869689, "L": 0.02839693, "C": 0.028694, "V": 7.10578517, "T": "2018-01-27T11:30:00", "BV": 0.20321373}, {"O": 0.02869085, "H": 0.02869085, "L": 0.02835017, "C": 0.0285, "V": 6.86287948, "T": "2018-01-27T11:35:00", "BV": 0.19534188}, {"O": 0.0285, "H": 0.0285, "L": 0.02832605, "C": 0.02849998, "V": 24.30601839, "T": "2018-01-27T11:40:00", "BV": 0.6907101}, {"O": 0.0285, "H": 0.0285, "L": 0.02832604, "C": 0.02849, "V": 7.90468892, "T": "2018-01-27T11:45:00", "BV": 0.22516596}, {"O": 0.02849, "H": 0.02849, "L": 0.0283476, "C": 0.02849, "V": 10.57352676, "T": "2018-01-27T11:50:00", "BV": 0.30080665}, {"O": 0.02849, "H": 0.02849, "L": 0.02832605, "C": 0.028361, "V": 12.80265207, "T": "2018-01-27T11:55:00", "BV": 0.3631151}, {"O": 0.028361, "H": 0.02853551, "L": 0.02834937, "C": 0.02834942, "V": 19.31069382, "T": "2018-01-27T12:00:00", "BV": 0.54847316}, {"O": 0.02859297, "H": 0.02863805, "L": 0.02859297, "C": 0.02863805, "V": 0.47866753, "T": "2018-01-27T12:05:00", "BV": 0.01370651}, {"O": 0.02863494, "H": 0.02863804, "L": 0.02835214, "C": 0.02863804, "V": 1.60696905, "T": "2018-01-27T12:10:00", "BV": 0.04569364}, {"O": 0.02849082, "H": 0.02865, "L": 0.02836093, "C": 0.02864968, "V": 103.84605028, "T": "2018-01-27T12:15:00", "BV": 2.94690289}, {"O": 0.02864944, "H": 0.02864944, "L": 0.02864944, "C": 0.02864944, "V": 0.34904623, "T": "2018-01-27T12:20:00", "BV": 0.00999997}, {"O": 0.02837368, "H": 0.02852194, "L": 0.02835284, "C": 0.02852194, "V": 15.35607457, "T": "2018-01-27T12:25:00", "BV": 0.43609702}, {"O": 0.02852194, "H": 0.02865824, "L": 0.02835285, "C": 0.02865722, "V": 13.28467129, "T": "2018-01-27T12:30:00", "BV": 0.37938592}, {"O": 0.02866372, "H": 0.02866372, "L": 0.02858719, "C": 0.02866255, "V": 2.00934234, "T": "2018-01-27T12:35:00", "BV": 0.05757414}, {"O": 0.02845029, "H": 0.028675, "L": 0.02845029, "C": 0.028675, "V": 3.89436453, "T": "2018-01-27T12:40:00", "BV": 0.11158983}, {"O": 0.02857658, "H": 0.028675, "L": 0.02857658, "C": 0.02867481, "V": 8.31541856, "T": "2018-01-27T12:45:00", "BV": 0.23843974}, {"O": 0.02869687, "H": 0.02873, "L": 0.0286748, "C": 0.02872499, "V": 41.76171487, "T": "2018-01-27T12:50:00", "BV": 1.19856512}, {"O": 0.02872499, "H": 0.02878, "L": 0.02859812, "C": 0.028725, "V": 14.91310289, "T": "2018-01-27T12:55:00", "BV": 0.42849326}, {"O": 0.028725, "H": 0.028775, "L": 0.02847444, "C": 0.02874019, "V": 32.89780425, "T": "2018-01-27T13:00:00", "BV": 0.94473805}, {"O": 0.028737, "H": 0.02877926, "L": 0.02848704, "C": 0.02848704, "V": 1.99214558, "T": "2018-01-27T13:05:00", "BV": 0.05702344}, {"O": 0.02877939, "H": 0.02877939, "L": 0.02877884, "C": 0.02877884, "V": 10.6113, "T": "2018-01-27T13:10:00", "BV": 0.30538614}, {"O": 0.02850335, "H": 0.02877999, "L": 0.02850333, "C": 0.0285212, "V": 19.02672591, "T": "2018-01-27T13:15:00", "BV": 0.54527615}, {"O": 0.028518, "H": 0.02877842, "L": 0.028518, "C": 0.02877842, "V": 4.59641006, "T": "2018-01-27T13:20:00", "BV": 0.13155936}, {"O": 0.02855019, "H": 0.02868275, "L": 0.02855019, "C": 0.02863049, "V": 2.86884488, "T": "2018-01-27T13:25:00", "BV": 0.08207338}, {"O": 0.02868275, "H": 0.02877208, "L": 0.02863049, "C": 0.02877208, "V": 1.63826681, "T": "2018-01-27T13:30:00", "BV": 0.0470297}, {"O": 0.02878, "H": 0.02879151, "L": 0.02863049, "C": 0.02879151, "V": 3.5473015, "T": "2018-01-27T13:35:00", "BV": 0.10194532}, {"O": 0.02879151, "H": 0.02879611, "L": 0.02861516, "C": 0.02861516, "V": 26.12315159, "T": "2018-01-27T13:40:00", "BV": 0.74914099}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02855019, "C": 0.02861516, "V": 3.68910467, "T": "2018-01-27T13:45:00", "BV": 0.10553794}, {"O": 0.02861516, "H": 0.02861516, "L": 0.02861516, "C": 0.02861516, "V": 2.49861622, "T": "2018-01-27T13:50:00", "BV": 0.07149828}, {"O": 0.02861512, "H": 0.02861516, "L": 0.02861512, "C": 0.02861516, "V": 0.03861628, "T": "2018-01-27T13:55:00", "BV": 0.00110501}, {"O": 0.0286151, "H": 0.02879544, "L": 0.0285502, "C": 0.02855317, "V": 12.07474121, "T": "2018-01-27T14:00:00", "BV": 0.34505282}, {"O": 0.02879544, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 2.0073414, "T": "2018-01-27T14:05:00", "BV": 0.05779674}, {"O": 0.02879615, "H": 0.02879615, "L": 0.02878544, "C": 0.02878544, "V": 4.00411955, "T": "2018-01-27T14:10:00", "BV": 0.11527252}, {"O": 0.02878544, "H": 0.02878544, "L": 0.02858211, "C": 0.02868264, "V": 7.95882469, "T": "2018-01-27T14:15:00", "BV": 0.22822591}, {"O": 0.02868264, "H": 0.02880382, "L": 0.02860061, "C": 0.02860061, "V": 47.90554913, "T": "2018-01-27T14:20:00", "BV": 1.37403622}, {"O": 0.0288015, "H": 0.0288015, "L": 0.028603, "C": 0.0288015, "V": 5.93837918, "T": "2018-01-27T14:25:00", "BV": 0.17005166}, {"O": 0.0288015, "H": 0.02880562, "L": 0.0288015, "C": 0.02880561, "V": 5.52094974, "T": "2018-01-27T14:30:00", "BV": 0.15902005}, {"O": 0.02861901, "H": 0.02880562, "L": 0.02861901, "C": 0.02863211, "V": 5.9413785, "T": "2018-01-27T14:35:00", "BV": 0.17028919}, {"O": 0.0288, "H": 0.0288, "L": 0.02863673, "C": 0.0288, "V": 6.43481463, "T": "2018-01-27T14:45:00", "BV": 0.18464507}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.0288, "V": 5.34793613, "T": "2018-01-27T14:50:00", "BV": 0.15343114}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 2.05051887, "T": "2018-01-27T14:55:00", "BV": 0.05886582}, {"O": 0.0288, "H": 0.0288, "L": 0.02868487, "C": 0.02868487, "V": 0.48880129, "T": "2018-01-27T15:00:00", "BV": 0.01407393}, {"O": 0.02868489, "H": 0.02868489, "L": 0.02868481, "C": 0.02868482, "V": 12.80883562, "T": "2018-01-27T15:05:00", "BV": 0.36741908}, {"O": 0.0288, "H": 0.0288, "L": 0.02868483, "C": 0.02868483, "V": 2.15011087, "T": "2018-01-27T15:10:00", "BV": 0.06190451}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0286848, "V": 7.85188405, "T": "2018-01-27T15:15:00", "BV": 0.22539591}, {"O": 0.0288, "H": 0.0288, "L": 0.0286848, "C": 0.0288, "V": 29.74713228, "T": "2018-01-27T15:20:00", "BV": 0.85364244}, {"O": 0.0288, "H": 0.02885623, "L": 0.02868481, "C": 0.02880562, "V": 14.02350432, "T": "2018-01-27T15:25:00", "BV": 0.40352316}, {"O": 0.02880562, "H": 0.02880563, "L": 0.0286848, "C": 0.0286848, "V": 9.30198386, "T": "2018-01-27T15:30:00", "BV": 0.26746476}, {"O": 0.02880557, "H": 0.02880559, "L": 0.0286848, "C": 0.02874515, "V": 101.52502934, "T": "2018-01-27T15:35:00", "BV": 2.92050841}, {"O": 0.02874515, "H": 0.02874515, "L": 0.02863211, "C": 0.02868479, "V": 40.01660127, "T": "2018-01-27T15:40:00", "BV": 1.14788368}, {"O": 0.02868479, "H": 0.02868479, "L": 0.0284999, "C": 0.0284999, "V": 129.61955944, "T": "2018-01-27T15:45:00", "BV": 3.70128952}, {"O": 0.0284999, "H": 0.02863058, "L": 0.02845, "C": 0.02863007, "V": 3.44103589, "T": "2018-01-27T15:50:00", "BV": 0.09827552}, {"O": 0.02862882, "H": 0.02862885, "L": 0.02843664, "C": 0.02843664, "V": 12.85113963, "T": "2018-01-27T15:55:00", "BV": 0.36583488}, {"O": 0.02843664, "H": 0.02845, "L": 0.0282848, "C": 0.0282848, "V": 383.33348575, "T": "2018-01-27T16:00:00", "BV": 10.89277304}, {"O": 0.0282848, "H": 0.02845, "L": 0.0282848, "C": 0.02845, "V": 30.39231802, "T": "2018-01-27T16:05:00", "BV": 0.86243313}, {"O": 0.02845, "H": 0.02845, "L": 0.0283, "C": 0.02844988, "V": 134.97125566, "T": "2018-01-27T16:10:00", "BV": 3.83073534}, {"O": 0.02844988, "H": 0.02845, "L": 0.02831002, "C": 0.02845, "V": 10.37081867, "T": "2018-01-27T16:15:00", "BV": 0.29496499}, {"O": 0.02845, "H": 0.02845, "L": 0.02831001, "C": 0.02845, "V": 4.79856412, "T": "2018-01-27T16:20:00", "BV": 0.13638977}, {"O": 0.02845, "H": 0.02845, "L": 0.02831103, "C": 0.02845, "V": 3.14977782, "T": "2018-01-27T16:25:00", "BV": 0.08955555}, {"O": 0.02831103, "H": 0.02831103, "L": 0.02831103, "C": 0.02831103, "V": 5.22, "T": "2018-01-27T16:30:00", "BV": 0.14778355}, {"O": 0.02831103, "H": 0.02844993, "L": 0.02831103, "C": 0.02833613, "V": 53.1053826, "T": "2018-01-27T16:35:00", "BV": 1.50480368}, {"O": 0.02831104, "H": 0.02833613, "L": 0.02831104, "C": 0.02833613, "V": 20.11075876, "T": "2018-01-27T16:40:00", "BV": 0.56981072}, {"O": 0.02833613, "H": 0.02833613, "L": 0.02832006, "C": 0.028326, "V": 15.98273983, "T": "2018-01-27T16:45:00", "BV": 0.45272408}, {"O": 0.02832011, "H": 0.02832599, "L": 0.02832011, "C": 0.02832013, "V": 38.34371694, "T": "2018-01-27T16:50:00", "BV": 1.08590279}, {"O": 0.02832599, "H": 0.02833613, "L": 0.02832113, "C": 0.02832113, "V": 34.12950248, "T": "2018-01-27T16:55:00", "BV": 0.96674499}, {"O": 0.02832113, "H": 0.02833613, "L": 0.0282848, "C": 0.02833612, "V": 34.05462534, "T": "2018-01-27T17:00:00", "BV": 0.96470355}, {"O": 0.02833612, "H": 0.02833613, "L": 0.0282396, "C": 0.028275, "V": 10.92545219, "T": "2018-01-27T17:05:00", "BV": 0.30903503}, {"O": 0.028275, "H": 0.028275, "L": 0.02825, "C": 0.02825002, "V": 1.59275342, "T": "2018-01-27T17:10:00", "BV": 0.04502273}, {"O": 0.02825002, "H": 0.028275, "L": 0.02820783, "C": 0.02820783, "V": 4.52742972, "T": "2018-01-27T17:15:00", "BV": 0.12790595}, {"O": 0.02820783, "H": 0.028225, "L": 0.02820118, "C": 0.02820783, "V": 7.46041202, "T": "2018-01-27T17:20:00", "BV": 0.21043859}, {"O": 0.028205, "H": 0.02820784, "L": 0.02815009, "C": 0.02815009, "V": 32.81339631, "T": "2018-01-27T17:25:00", "BV": 0.92523292}, {"O": 0.02815009, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.69187129, "T": "2018-01-27T17:30:00", "BV": 1.2029292}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 42.61948252, "T": "2018-01-27T17:35:00", "BV": 1.20160629}, {"O": 0.0282, "H": 0.0282, "L": 0.02815007, "C": 0.0282, "V": 14.66257617, "T": "2018-01-27T17:40:00", "BV": 0.41328146}, {"O": 0.0282, "H": 0.0282, "L": 0.02815014, "C": 0.028199, "V": 84.98298951, "T": "2018-01-27T17:45:00", "BV": 2.39632036}, {"O": 0.028199, "H": 0.0282, "L": 0.028199, "C": 0.0282, "V": 31.0675077, "T": "2018-01-27T17:50:00", "BV": 0.87610334}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 61.61684817, "T": "2018-01-27T17:55:00", "BV": 1.73759495}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 30.37340104, "T": "2018-01-27T18:00:00", "BV": 0.85652976}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.02819999, "V": 4.61293531, "T": "2018-01-27T18:05:00", "BV": 0.13008469}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 2.81803962, "T": "2018-01-27T18:10:00", "BV": 0.07946793}, {"O": 0.0282, "H": 0.0282, "L": 0.028195, "C": 0.0282, "V": 38.42235106, "T": "2018-01-27T18:15:00", "BV": 1.08332381}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 22.78951841, "T": "2018-01-27T18:20:00", "BV": 0.6426643}, {"O": 0.0282, "H": 0.0282, "L": 0.02819512, "C": 0.0282, "V": 62.55373578, "T": "2018-01-27T18:25:00", "BV": 1.7640024}, {"O": 0.0282, "H": 0.02844998, "L": 0.0282, "C": 0.02844998, "V": 40.83992547, "T": "2018-01-27T18:30:00", "BV": 1.15263555}, {"O": 0.028475, "H": 0.02867101, "L": 0.028475, "C": 0.0285, "V": 21.52704128, "T": "2018-01-27T18:35:00", "BV": 0.61551629}, {"O": 0.02857494, "H": 0.028575, "L": 0.0283118, "C": 0.02831225, "V": 5.13915688, "T": "2018-01-27T18:40:00", "BV": 0.14665758}, {"O": 0.02841807, "H": 0.02841807, "L": 0.02841803, "C": 0.02841806, "V": 5.93050858, "T": "2018-01-27T18:45:00", "BV": 0.16853333}, {"O": 0.02841806, "H": 0.02857491, "L": 0.02841806, "C": 0.02857491, "V": 0.86631158, "T": "2018-01-27T18:50:00", "BV": 0.02474213}, {"O": 0.02857491, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 6.62272978, "T": "2018-01-27T18:55:00", "BV": 0.18909808}, {"O": 0.02857492, "H": 0.02857492, "L": 0.02841803, "C": 0.02857492, "V": 5.00062719, "T": "2018-01-27T19:00:00", "BV": 0.14285219}, {"O": 0.02857491, "H": 0.02857493, "L": 0.02832572, "C": 0.02832652, "V": 3.08988764, "T": "2018-01-27T19:05:00", "BV": 0.08768423}, {"O": 0.02857495, "H": 0.02875, "L": 0.02836097, "C": 0.02867498, "V": 60.22829734, "T": "2018-01-27T19:10:00", "BV": 1.72569255}, {"O": 0.02867498, "H": 0.02881057, "L": 0.02857504, "C": 0.028775, "V": 39.38662444, "T": "2018-01-27T19:15:00", "BV": 1.13265044}, {"O": 0.02871991, "H": 0.02885623, "L": 0.02871704, "C": 0.02885623, "V": 51.14969779, "T": "2018-01-27T19:20:00", "BV": 1.4722274}, {"O": 0.0288288, "H": 0.02888887, "L": 0.02873808, "C": 0.02888887, "V": 21.29915017, "T": "2018-01-27T19:25:00", "BV": 0.61458609}, {"O": 0.02888887, "H": 0.02889, "L": 0.028875, "C": 0.02889, "V": 28.99874982, "T": "2018-01-27T19:30:00", "BV": 0.83776812}, {"O": 0.02889, "H": 0.02889, "L": 0.02885, "C": 0.02885, "V": 24.75086552, "T": "2018-01-27T19:35:00", "BV": 0.71424788}, {"O": 0.02885, "H": 0.0288889, "L": 0.02885, "C": 0.02885, "V": 51.93615094, "T": "2018-01-27T19:40:00", "BV": 1.49900684}, {"O": 0.02885, "H": 0.02889264, "L": 0.02873807, "C": 0.02887, "V": 25.86132913, "T": "2018-01-27T19:45:00", "BV": 0.74601587}, {"O": 0.02887, "H": 0.02887, "L": 0.02873808, "C": 0.02879782, "V": 6.0548906, "T": "2018-01-27T19:50:00", "BV": 0.17421375}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02879782, "V": 1.97978573, "T": "2018-01-27T19:55:00", "BV": 0.05692046}, {"O": 0.02879782, "H": 0.02879782, "L": 0.02873807, "C": 0.02873807, "V": 19.1191556, "T": "2018-01-27T20:00:00", "BV": 0.5497771}, {"O": 0.02873807, "H": 0.02879782, "L": 0.0287202, "C": 0.0287202, "V": 102.01783496, "T": "2018-01-27T20:05:00", "BV": 2.93388578}, {"O": 0.0287202, "H": 0.0287202, "L": 0.028575, "C": 0.02857507, "V": 19.00923175, "T": "2018-01-27T20:10:00", "BV": 0.54341948}, {"O": 0.02857501, "H": 0.02879776, "L": 0.02855009, "C": 0.02879, "V": 61.91441722, "T": "2018-01-27T20:15:00", "BV": 1.78237443}, {"O": 0.02855255, "H": 0.02879573, "L": 0.02855255, "C": 0.0287957, "V": 0.7789601, "T": "2018-01-27T20:20:00", "BV": 0.02234681}, {"O": 0.02856256, "H": 0.02869, "L": 0.02856256, "C": 0.02869, "V": 1.11623885, "T": "2018-01-27T20:25:00", "BV": 0.03188759}, {"O": 0.02869, "H": 0.02869, "L": 0.02856405, "C": 0.02869, "V": 4.6254552, "T": "2018-01-27T20:30:00", "BV": 0.13228957}, {"O": 0.02856489, "H": 0.02872595, "L": 0.02856489, "C": 0.02872595, "V": 2.71578496, "T": "2018-01-27T20:35:00", "BV": 0.07787218}, {"O": 0.028675, "H": 0.0287, "L": 0.02856382, "C": 0.0287, "V": 20.27770553, "T": "2018-01-27T20:40:00", "BV": 0.57978623}, {"O": 0.0287, "H": 0.0287, "L": 0.02856356, "C": 0.0287, "V": 5.27865267, "T": "2018-01-27T20:45:00", "BV": 0.15089504}, {"O": 0.0287, "H": 0.0287, "L": 0.02856359, "C": 0.02865415, "V": 0.58457417, "T": "2018-01-27T20:50:00", "BV": 0.01674922}, {"O": 0.0285636, "H": 0.02865415, "L": 0.0285636, "C": 0.02865, "V": 8.80152904, "T": "2018-01-27T20:55:00", "BV": 0.25158525}, {"O": 0.02865, "H": 0.02867865, "L": 0.02857741, "C": 0.02865005, "V": 7.65402547, "T": "2018-01-27T21:00:00", "BV": 0.2192783}, {"O": 0.02865005, "H": 0.02875349, "L": 0.02865, "C": 0.02865028, "V": 5.40224892, "T": "2018-01-27T21:05:00", "BV": 0.15480523}, {"O": 0.02865028, "H": 0.0287391, "L": 0.02865005, "C": 0.0286501, "V": 5.4812994, "T": "2018-01-27T21:10:00", "BV": 0.15704526}, {"O": 0.0286501, "H": 0.02880195, "L": 0.0286501, "C": 0.02880195, "V": 2.156355, "T": "2018-01-27T21:15:00", "BV": 0.06185223}, {"O": 0.02880195, "H": 0.02881923, "L": 0.02880195, "C": 0.0288192, "V": 9.05273436, "T": "2018-01-27T21:20:00", "BV": 0.26089027}, {"O": 0.0288192, "H": 0.02882931, "L": 0.02865, "C": 0.02882931, "V": 27.5019088, "T": "2018-01-27T21:25:00", "BV": 0.79076756}, {"O": 0.02865, "H": 0.02865, "L": 0.02865, "C": 0.02865, "V": 9.93928195, "T": "2018-01-27T21:30:00", "BV": 0.28476042}, {"O": 0.02864999, "H": 0.02865, "L": 0.02859449, "C": 0.02865, "V": 3.75326314, "T": "2018-01-27T21:35:00", "BV": 0.10744118}, {"O": 0.02865, "H": 0.02882599, "L": 0.02865, "C": 0.02865201, "V": 6.61401859, "T": "2018-01-27T21:40:00", "BV": 0.18951591}, {"O": 0.028829, "H": 0.02882931, "L": 0.02865201, "C": 0.02882931, "V": 8.18998802, "T": "2018-01-27T21:45:00", "BV": 0.23558636}, {"O": 0.02865201, "H": 0.02882931, "L": 0.028652, "C": 0.028652, "V": 13.94661179, "T": "2018-01-27T21:50:00", "BV": 0.39979785}, {"O": 0.028652, "H": 0.02875, "L": 0.02865, "C": 0.02875, "V": 1.52157116, "T": "2018-01-27T21:55:00", "BV": 0.04374168}, {"O": 0.02882804, "H": 0.02882804, "L": 0.02865006, "C": 0.0286501, "V": 1.4938431, "T": "2018-01-27T22:00:00", "BV": 0.04285972}, {"O": 0.02865029, "H": 0.02882809, "L": 0.02865029, "C": 0.02865105, "V": 6.64352443, "T": "2018-01-27T22:05:00", "BV": 0.19035923}, {"O": 0.02865102, "H": 0.02884648, "L": 0.02865102, "C": 0.02884648, "V": 6.45347962, "T": "2018-01-27T22:10:00", "BV": 0.18557117}, {"O": 0.02886479, "H": 0.02886479, "L": 0.02865077, "C": 0.02874924, "V": 4.8300668, "T": "2018-01-27T22:15:00", "BV": 0.13860219}, {"O": 0.02884999, "H": 0.02885, "L": 0.02871764, "C": 0.02885, "V": 2.4475403, "T": "2018-01-27T22:20:00", "BV": 0.0704378}, {"O": 0.02884999, "H": 0.02885, "L": 0.02865199, "C": 0.02875805, "V": 2.87978381, "T": "2018-01-27T22:25:00", "BV": 0.08306453}, {"O": 0.02875805, "H": 0.02889264, "L": 0.02868707, "C": 0.02889264, "V": 12.28937101, "T": "2018-01-27T22:30:00", "BV": 0.35415373}, {"O": 0.02871542, "H": 0.02889828, "L": 0.02867164, "C": 0.02876293, "V": 14.2888354, "T": "2018-01-27T22:35:00", "BV": 0.41148462}, {"O": 0.02876293, "H": 0.02889769, "L": 0.02866022, "C": 0.02889769, "V": 8.48812956, "T": "2018-01-27T22:40:00", "BV": 0.24362693}, {"O": 0.02889751, "H": 0.02889751, "L": 0.02866109, "C": 0.02877976, "V": 0.64122393, "T": "2018-01-27T22:45:00", "BV": 0.01840859}, {"O": 0.02866061, "H": 0.02879127, "L": 0.02865077, "C": 0.02865077, "V": 6.12898082, "T": "2018-01-27T22:55:00", "BV": 0.17563689}, {"O": 0.02868, "H": 0.02868, "L": 0.02865077, "C": 0.02868, "V": 1.68450131, "T": "2018-01-27T23:00:00", "BV": 0.04829189}, {"O": 0.02868, "H": 0.02889691, "L": 0.0286508, "C": 0.02877508, "V": 3.01135146, "T": "2018-01-27T23:05:00", "BV": 0.08649619}, {"O": 0.02877, "H": 0.02887703, "L": 0.02865082, "C": 0.02865082, "V": 3.85247803, "T": "2018-01-27T23:10:00", "BV": 0.11065491}, {"O": 0.02889474, "H": 0.02889476, "L": 0.02865091, "C": 0.02865091, "V": 9.03822419, "T": "2018-01-27T23:15:00", "BV": 0.25982366}, {"O": 0.02865091, "H": 0.0288284, "L": 0.02865091, "C": 0.0288284, "V": 10.73544614, "T": "2018-01-27T23:20:00", "BV": 0.30758633}, {"O": 0.02882839, "H": 0.02885677, "L": 0.02865077, "C": 0.02865077, "V": 6.3110752, "T": "2018-01-27T23:25:00", "BV": 0.18122955}, {"O": 0.028778, "H": 0.028778, "L": 0.02877799, "C": 0.02877799, "V": 1.34748766, "T": "2018-01-27T23:30:00", "BV": 0.03877796}, {"O": 0.02865077, "H": 0.02882526, "L": 0.02865077, "C": 0.02882501, "V": 6.97925117, "T": "2018-01-27T23:35:00", "BV": 0.20088246}, {"O": 0.02882468, "H": 0.02882468, "L": 0.02865077, "C": 0.02865077, "V": 7.13218219, "T": "2018-01-27T23:40:00", "BV": 0.20470437}, {"O": 0.02878499, "H": 0.02878499, "L": 0.02865077, "C": 0.02873, "V": 52.70820636, "T": "2018-01-27T23:45:00", "BV": 1.51024946}, {"O": 0.02865077, "H": 0.02882433, "L": 0.02856408, "C": 0.02856408, "V": 40.18793333, "T": "2018-01-27T23:50:00", "BV": 1.15064928}, {"O": 0.02856408, "H": 0.02856408, "L": 0.0282, "C": 0.0284, "V": 128.69736857, "T": "2018-01-27T23:55:00", "BV": 3.65384102}, {"O": 0.028375, "H": 0.02842473, "L": 0.02835, "C": 0.02835, "V": 31.49587098, "T": "2018-01-28T00:00:00", "BV": 0.89436659}, {"O": 0.0283499, "H": 0.02848871, "L": 0.02819658, "C": 0.02825004, "V": 29.28471786, "T": "2018-01-28T00:05:00", "BV": 0.83269131}, {"O": 0.02825, "H": 0.02849115, "L": 0.02822505, "C": 0.02849115, "V": 13.21208563, "T": "2018-01-28T00:10:00", "BV": 0.37400102}, {"O": 0.0284893, "H": 0.02849999, "L": 0.02822944, "C": 0.02822944, "V": 25.67965533, "T": "2018-01-28T00:15:00", "BV": 0.73112266}, {"O": 0.02822947, "H": 0.02835656, "L": 0.02822945, "C": 0.02835656, "V": 7.7342457, "T": "2018-01-28T00:20:00", "BV": 0.2185782}, {"O": 0.02835656, "H": 0.02849997, "L": 0.02822975, "C": 0.02849997, "V": 8.34497738, "T": "2018-01-28T00:25:00", "BV": 0.23628816}, {"O": 0.02849969, "H": 0.02849997, "L": 0.02830008, "C": 0.02846431, "V": 7.10928429, "T": "2018-01-28T00:30:00", "BV": 0.20225619}, {"O": 0.0284643, "H": 0.0284643, "L": 0.02830006, "C": 0.02830007, "V": 8.0833917, "T": "2018-01-28T00:35:00", "BV": 0.22926283}, {"O": 0.02846426, "H": 0.02846428, "L": 0.02830007, "C": 0.02830012, "V": 6.19120141, "T": "2018-01-28T00:40:00", "BV": 0.17580279}, {"O": 0.02830012, "H": 0.02846428, "L": 0.02830012, "C": 0.0283011, "V": 10.49948417, "T": "2018-01-28T00:45:00", "BV": 0.29727783}, {"O": 0.02846428, "H": 0.02848136, "L": 0.02830211, "C": 0.02830212, "V": 5.3029133, "T": "2018-01-28T00:50:00", "BV": 0.15090464}, {"O": 0.02846428, "H": 0.0285, "L": 0.02846428, "C": 0.02847303, "V": 4.26002282, "T": "2018-01-28T00:55:00", "BV": 0.12126154}, {"O": 0.02847303, "H": 0.02847303, "L": 0.02847303, "C": 0.02847303, "V": 2.61612246, "T": "2018-01-28T01:00:00", "BV": 0.07448888}, {"O": 0.02847303, "H": 0.02850002, "L": 0.02830222, "C": 0.02850001, "V": 7.06496566, "T": "2018-01-28T01:05:00", "BV": 0.2008685}, {"O": 0.02850001, "H": 0.02858027, "L": 0.02830212, "C": 0.02853, "V": 14.28331627, "T": "2018-01-28T01:10:00", "BV": 0.40700334}, {"O": 0.02830223, "H": 0.02852961, "L": 0.02830008, "C": 0.02830008, "V": 41.46204088, "T": "2018-01-28T01:15:00", "BV": 1.17466698}, {"O": 0.02848964, "H": 0.02848964, "L": 0.02832008, "C": 0.02839994, "V": 4.23369724, "T": "2018-01-28T01:20:00", "BV": 0.12016272}, {"O": 0.02839995, "H": 0.02845986, "L": 0.02832008, "C": 0.02845878, "V": 5.40691614, "T": "2018-01-28T01:25:00", "BV": 0.15326361}, {"O": 0.02845853, "H": 0.02845853, "L": 0.02829, "C": 0.02832008, "V": 7.44974429, "T": "2018-01-28T01:30:00", "BV": 0.21090129}, {"O": 0.02832008, "H": 0.02845986, "L": 0.02832008, "C": 0.02845984, "V": 12.82816566, "T": "2018-01-28T01:35:00", "BV": 0.36471204}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834662, "C": 0.02845986, "V": 0.69844038, "T": "2018-01-28T01:40:00", "BV": 0.01987356}, {"O": 0.02845986, "H": 0.02845986, "L": 0.02834663, "C": 0.02845986, "V": 4.42329452, "T": "2018-01-28T01:45:00", "BV": 0.12576175}, {"O": 0.02845986, "H": 0.02859975, "L": 0.02845984, "C": 0.02859975, "V": 8.65423113, "T": "2018-01-28T01:50:00", "BV": 0.24674653}, {"O": 0.02859988, "H": 0.02859989, "L": 0.02849814, "C": 0.02859989, "V": 1.40451686, "T": "2018-01-28T01:55:00", "BV": 0.04014157}, {"O": 0.02859989, "H": 0.02859989, "L": 0.02841571, "C": 0.02858199, "V": 1.772503, "T": "2018-01-28T02:00:00", "BV": 0.05042059}, {"O": 0.02844583, "H": 0.02856816, "L": 0.02844583, "C": 0.02856816, "V": 0.42623991, "T": "2018-01-28T02:05:00", "BV": 0.01214992}, {"O": 0.0285682, "H": 0.02858199, "L": 0.0285682, "C": 0.02858199, "V": 2.69686951, "T": "2018-01-28T02:10:00", "BV": 0.0770527}, {"O": 0.0285999, "H": 0.0285999, "L": 0.02858495, "C": 0.0285999, "V": 1.5943022, "T": "2018-01-28T02:15:00", "BV": 0.04559384}, {"O": 0.0285999, "H": 0.0285999, "L": 0.0285682, "C": 0.0285682, "V": 11.18997474, "T": "2018-01-28T02:20:00", "BV": 0.32001315}, {"O": 0.0285682, "H": 0.0285999, "L": 0.02841571, "C": 0.02841571, "V": 14.97402493, "T": "2018-01-28T02:25:00", "BV": 0.42742649}, {"O": 0.02840175, "H": 0.02841589, "L": 0.02829, "C": 0.02829001, "V": 9.59683239, "T": "2018-01-28T02:30:00", "BV": 0.27243707}, {"O": 0.02829001, "H": 0.02841567, "L": 0.02819506, "C": 0.02825458, "V": 37.05526341, "T": "2018-01-28T02:35:00", "BV": 1.0499455}, {"O": 0.02825456, "H": 0.02832943, "L": 0.0281, "C": 0.02832943, "V": 14.31790086, "T": "2018-01-28T02:40:00", "BV": 0.40343665}, {"O": 0.028175, "H": 0.02837741, "L": 0.02815315, "C": 0.02837741, "V": 0.68260289, "T": "2018-01-28T02:45:00", "BV": 0.01926488}, {"O": 0.0284158, "H": 0.0284158, "L": 0.02815553, "C": 0.02815553, "V": 2.34436517, "T": "2018-01-28T02:50:00", "BV": 0.06609646}, {"O": 0.02815841, "H": 0.02841569, "L": 0.02815838, "C": 0.02841557, "V": 27.76038799, "T": "2018-01-28T02:55:00", "BV": 0.78197214}, {"O": 0.02828684, "H": 0.02828687, "L": 0.0281585, "C": 0.02828687, "V": 0.50191785, "T": "2018-01-28T03:00:00", "BV": 0.01419312}, {"O": 0.02828687, "H": 0.02828687, "L": 0.02828687, "C": 0.02828687, "V": 0.04775687, "T": "2018-01-28T03:05:00", "BV": 0.00135089}, {"O": 0.02828685, "H": 0.02828687, "L": 0.02816, "C": 0.02816, "V": 4.90132025, "T": "2018-01-28T03:10:00", "BV": 0.13803917}, {"O": 0.02816, "H": 0.02827555, "L": 0.02816, "C": 0.02827555, "V": 9.53197005, "T": "2018-01-28T03:15:00", "BV": 0.2684618}, {"O": 0.02828687, "H": 0.02828687, "L": 0.0281529, "C": 0.0281529, "V": 18.04632751, "T": "2018-01-28T03:20:00", "BV": 0.50839525}, {"O": 0.02815289, "H": 0.02828687, "L": 0.02815288, "C": 0.02815292, "V": 4.9902963, "T": "2018-01-28T03:25:00", "BV": 0.14075372}, {"O": 0.02815295, "H": 0.02828687, "L": 0.02815288, "C": 0.02828687, "V": 3.55453378, "T": "2018-01-28T03:30:00", "BV": 0.10042049}, {"O": 0.02828684, "H": 0.02828684, "L": 0.02815288, "C": 0.02815288, "V": 0.15243118, "T": "2018-01-28T03:35:00", "BV": 0.00430109}, {"O": 0.02815288, "H": 0.02828684, "L": 0.02815288, "C": 0.02828683, "V": 2.72943362, "T": "2018-01-28T03:40:00", "BV": 0.07718184}, {"O": 0.02828683, "H": 0.02828687, "L": 0.0282828, "C": 0.02828687, "V": 4.66857247, "T": "2018-01-28T03:45:00", "BV": 0.13205333}, {"O": 0.0282828, "H": 0.0282828, "L": 0.02815288, "C": 0.02815288, "V": 1.05617482, "T": "2018-01-28T03:50:00", "BV": 0.02973659}, {"O": 0.02815288, "H": 0.02828687, "L": 0.0281, "C": 0.02828687, "V": 9.48856646, "T": "2018-01-28T03:55:00", "BV": 0.26696474}, {"O": 0.02828687, "H": 0.02831224, "L": 0.028125, "C": 0.02831124, "V": 3.32910007, "T": "2018-01-28T04:00:00", "BV": 0.09378218}, {"O": 0.02831079, "H": 0.02831079, "L": 0.028125, "C": 0.02830979, "V": 1.3459181, "T": "2018-01-28T04:05:00", "BV": 0.03796648}, {"O": 0.02830926, "H": 0.02830926, "L": 0.028125, "C": 0.02820508, "V": 4.43042733, "T": "2018-01-28T04:10:00", "BV": 0.12512912}, {"O": 0.0282051, "H": 0.02830904, "L": 0.02813176, "C": 0.02813176, "V": 3.70523875, "T": "2018-01-28T04:15:00", "BV": 0.10483034}, {"O": 0.0281, "H": 0.0282051, "L": 0.0281, "C": 0.02813, "V": 10.0978225, "T": "2018-01-28T04:20:00", "BV": 0.28407441}, {"O": 0.02813, "H": 0.02826458, "L": 0.0280697, "C": 0.0280697, "V": 13.49756608, "T": "2018-01-28T04:25:00", "BV": 0.37929228}, {"O": 0.02813, "H": 0.02824482, "L": 0.02813, "C": 0.02824384, "V": 33.15674083, "T": "2018-01-28T04:30:00", "BV": 0.93638218}, {"O": 0.02806971, "H": 0.028185, "L": 0.0280697, "C": 0.0280697, "V": 15.17445782, "T": "2018-01-28T04:35:00", "BV": 0.42612493}, {"O": 0.0280697, "H": 0.02821882, "L": 0.0280697, "C": 0.0280697, "V": 3.00631753, "T": "2018-01-28T04:40:00", "BV": 0.08458043}, {"O": 0.0280697, "H": 0.02821835, "L": 0.0280697, "C": 0.0280697, "V": 6.50048165, "T": "2018-01-28T04:45:00", "BV": 0.18249669}, {"O": 0.0280697, "H": 0.02821729, "L": 0.02802, "C": 0.02802, "V": 45.27592538, "T": "2018-01-28T04:50:00", "BV": 1.27135508}, {"O": 0.02801665, "H": 0.02821039, "L": 0.02796469, "C": 0.02796471, "V": 99.43426193, "T": "2018-01-28T04:55:00", "BV": 2.78417879}, {"O": 0.02820874, "H": 0.02820874, "L": 0.027962, "C": 0.027962, "V": 45.82629126, "T": "2018-01-28T05:00:00", "BV": 1.28250021}, {"O": 0.02820589, "H": 0.02820589, "L": 0.02794431, "C": 0.02794431, "V": 21.30715497, "T": "2018-01-28T05:05:00", "BV": 0.59586552}, {"O": 0.02793893, "H": 0.02794431, "L": 0.02780053, "C": 0.02794431, "V": 90.2838814, "T": "2018-01-28T05:10:00", "BV": 2.51517973}, {"O": 0.02794431, "H": 0.02794431, "L": 0.02777001, "C": 0.02777001, "V": 82.69316368, "T": "2018-01-28T05:15:00", "BV": 2.29779892}, {"O": 0.02785, "H": 0.02794431, "L": 0.02785, "C": 0.0279443, "V": 5.65601654, "T": "2018-01-28T05:20:00", "BV": 0.15803163}, {"O": 0.0279443, "H": 0.02819579, "L": 0.0279443, "C": 0.02819559, "V": 3.52328834, "T": "2018-01-28T05:25:00", "BV": 0.09865597}, {"O": 0.02819527, "H": 0.02819527, "L": 0.0278882, "C": 0.0281931, "V": 35.42540976, "T": "2018-01-28T05:30:00", "BV": 0.98822136}, {"O": 0.02819266, "H": 0.02819266, "L": 0.02793261, "C": 0.02812999, "V": 19.98552213, "T": "2018-01-28T05:35:00", "BV": 0.56039996}, {"O": 0.02793662, "H": 0.02818526, "L": 0.02793662, "C": 0.02818296, "V": 4.52378299, "T": "2018-01-28T05:40:00", "BV": 0.12690539}, {"O": 0.02818178, "H": 0.02818178, "L": 0.02798886, "C": 0.02817928, "V": 1.24833429, "T": "2018-01-28T05:45:00", "BV": 0.03508289}, {"O": 0.02798886, "H": 0.02798886, "L": 0.02785, "C": 0.02785007, "V": 52.92776746, "T": "2018-01-28T05:50:00", "BV": 1.47936944}, {"O": 0.02797555, "H": 0.02817442, "L": 0.02797555, "C": 0.02798473, "V": 10.52399612, "T": "2018-01-28T05:55:00", "BV": 0.29447366}, {"O": 0.02798473, "H": 0.0281917, "L": 0.02797555, "C": 0.027976, "V": 3.12264351, "T": "2018-01-28T06:00:00", "BV": 0.08764771}, {"O": 0.027976, "H": 0.027976, "L": 0.02797555, "C": 0.027976, "V": 23.10554491, "T": "2018-01-28T06:05:00", "BV": 0.64640068}, {"O": 0.02797555, "H": 0.027976, "L": 0.027875, "C": 0.027976, "V": 55.19700608, "T": "2018-01-28T06:10:00", "BV": 1.54388757}, {"O": 0.027976, "H": 0.02818385, "L": 0.027976, "C": 0.02818201, "V": 1.09121921, "T": "2018-01-28T06:15:00", "BV": 0.03074992}, {"O": 0.02818117, "H": 0.02818117, "L": 0.02787, "C": 0.02788, "V": 39.37569121, "T": "2018-01-28T06:20:00", "BV": 1.0978705}, {"O": 0.02788, "H": 0.02806546, "L": 0.02787045, "C": 0.02806546, "V": 65.64247808, "T": "2018-01-28T06:25:00", "BV": 1.83008403}, {"O": 0.02806385, "H": 0.02806385, "L": 0.02787045, "C": 0.02787045, "V": 14.52840045, "T": "2018-01-28T06:30:00", "BV": 0.40560414}, {"O": 0.02787, "H": 0.02790703, "L": 0.02787, "C": 0.02790703, "V": 250.91635946, "T": "2018-01-28T06:35:00", "BV": 6.99313365}, {"O": 0.02790703, "H": 0.02790703, "L": 0.02787, "C": 0.02787, "V": 1.57271128, "T": "2018-01-28T06:40:00", "BV": 0.0438617}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02785, "C": 0.02787242, "V": 56.84324315, "T": "2018-01-28T06:45:00", "BV": 1.58329836}, {"O": 0.02787241, "H": 0.0279, "L": 0.02787241, "C": 0.02789999, "V": 5.15461498, "T": "2018-01-28T06:50:00", "BV": 0.14377268}, {"O": 0.02787242, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 33.31038286, "T": "2018-01-28T06:55:00", "BV": 0.9282077}, {"O": 0.0279, "H": 0.0279, "L": 0.02785, "C": 0.0279, "V": 6.14950967, "T": "2018-01-28T07:00:00", "BV": 0.1712713}, {"O": 0.0279, "H": 0.02809853, "L": 0.02785003, "C": 0.02809683, "V": 20.66222637, "T": "2018-01-28T07:05:00", "BV": 0.57949121}, {"O": 0.02809636, "H": 0.02809636, "L": 0.02792169, "C": 0.0280327, "V": 3.57051703, "T": "2018-01-28T07:10:00", "BV": 0.09989599}, {"O": 0.02814553, "H": 0.02818824, "L": 0.02796312, "C": 0.02800713, "V": 33.19287593, "T": "2018-01-28T07:15:00", "BV": 0.92983113}, {"O": 0.02800713, "H": 0.02824431, "L": 0.02798355, "C": 0.02798355, "V": 29.58547757, "T": "2018-01-28T07:20:00", "BV": 0.82950216}, {"O": 0.02798625, "H": 0.028225, "L": 0.02798625, "C": 0.02799049, "V": 30.67482786, "T": "2018-01-28T07:25:00", "BV": 0.85886696}, {"O": 0.02799049, "H": 0.02822328, "L": 0.02799049, "C": 0.02799051, "V": 21.6067322, "T": "2018-01-28T07:30:00", "BV": 0.60482272}, {"O": 0.02799051, "H": 0.02799051, "L": 0.02797391, "C": 0.02797391, "V": 4.79473509, "T": "2018-01-28T07:35:00", "BV": 0.1341644}, {"O": 0.02822055, "H": 0.02822055, "L": 0.0279741, "C": 0.02821736, "V": 13.31550232, "T": "2018-01-28T07:40:00", "BV": 0.37408173}, {"O": 0.02821643, "H": 0.02821643, "L": 0.02809526, "C": 0.02809526, "V": 1.32273533, "T": "2018-01-28T07:45:00", "BV": 0.03718398}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02797397, "C": 0.028, "V": 19.20324056, "T": "2018-01-28T07:50:00", "BV": 0.53738691}, {"O": 0.02799999, "H": 0.02805, "L": 0.02799999, "C": 0.02805, "V": 14.1459131, "T": "2018-01-28T07:55:00", "BV": 0.39618553}, {"O": 0.02805, "H": 0.02809481, "L": 0.02792173, "C": 0.02792173, "V": 10.52941943, "T": "2018-01-28T08:00:00", "BV": 0.29483691}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 13.0908858, "T": "2018-01-28T08:05:00", "BV": 0.36607582}, {"O": 0.028, "H": 0.028, "L": 0.02792172, "C": 0.028, "V": 5.2222618, "T": "2018-01-28T08:10:00", "BV": 0.14619179}, {"O": 0.028, "H": 0.0280168, "L": 0.02793001, "C": 0.0280168, "V": 63.91556765, "T": "2018-01-28T08:15:00", "BV": 1.78949646}, {"O": 0.0280168, "H": 0.02805, "L": 0.0280168, "C": 0.02805, "V": 3.75728417, "T": "2018-01-28T08:20:00", "BV": 0.10538032}, {"O": 0.02805, "H": 0.02809526, "L": 0.02805, "C": 0.02805, "V": 7.47839347, "T": "2018-01-28T08:25:00", "BV": 0.20978919}, {"O": 0.02809526, "H": 0.02809526, "L": 0.02809526, "C": 0.02809526, "V": 2.0071516, "T": "2018-01-28T08:30:00", "BV": 0.05639141}, {"O": 0.02815, "H": 0.02815, "L": 0.0280168, "C": 0.0280168, "V": 4.21144216, "T": "2018-01-28T08:35:00", "BV": 0.11803517}, {"O": 0.0280168, "H": 0.02821476, "L": 0.028, "C": 0.02821476, "V": 21.41365184, "T": "2018-01-28T08:40:00", "BV": 0.60168878}, {"O": 0.02821465, "H": 0.02821465, "L": 0.028, "C": 0.028, "V": 10.70981314, "T": "2018-01-28T08:45:00", "BV": 0.30168186}, {"O": 0.02821329, "H": 0.02821335, "L": 0.02798329, "C": 0.027985, "V": 34.88558671, "T": "2018-01-28T08:50:00", "BV": 0.98197424}, {"O": 0.02798747, "H": 0.02798831, "L": 0.02798747, "C": 0.02798831, "V": 1.57643903, "T": "2018-01-28T08:55:00", "BV": 0.04412092}, {"O": 0.02821365, "H": 0.02821528, "L": 0.02820826, "C": 0.02820826, "V": 3.87183425, "T": "2018-01-28T09:00:00", "BV": 0.10921838}, {"O": 0.02799503, "H": 0.02799503, "L": 0.02799503, "C": 0.02799503, "V": 1.5, "T": "2018-01-28T09:05:00", "BV": 0.04199252}, {"O": 0.02799502, "H": 0.02820688, "L": 0.02799502, "C": 0.02820688, "V": 0.95800085, "T": "2018-01-28T09:10:00", "BV": 0.02697982}, {"O": 0.02820688, "H": 0.02820688, "L": 0.02820688, "C": 0.02820688, "V": 0.0570074, "T": "2018-01-28T09:15:00", "BV": 0.001608}, {"O": 0.02820688, "H": 0.02821532, "L": 0.02801203, "C": 0.02801203, "V": 15.30845937, "T": "2018-01-28T09:20:00", "BV": 0.43025323}, {"O": 0.02821529, "H": 0.02821529, "L": 0.02820685, "C": 0.02820688, "V": 1.40913567, "T": "2018-01-28T09:25:00", "BV": 0.03975071}, {"O": 0.02820685, "H": 0.02820685, "L": 0.0282, "C": 0.0282, "V": 5.19901823, "T": "2018-01-28T09:30:00", "BV": 0.14663634}, {"O": 0.0282, "H": 0.02820684, "L": 0.0282, "C": 0.02820659, "V": 1.81841057, "T": "2018-01-28T09:35:00", "BV": 0.05128999}, {"O": 0.02820659, "H": 0.02820659, "L": 0.02799532, "C": 0.0282, "V": 2.65763895, "T": "2018-01-28T09:40:00", "BV": 0.07494155}, {"O": 0.02819995, "H": 0.02819995, "L": 0.0279915, "C": 0.02799526, "V": 32.30556397, "T": "2018-01-28T09:45:00", "BV": 0.9046112}, {"O": 0.02799526, "H": 0.02799526, "L": 0.0279923, "C": 0.02799526, "V": 6.10371198, "T": "2018-01-28T09:50:00", "BV": 0.17086589}, {"O": 0.02799526, "H": 0.02799526, "L": 0.02799355, "C": 0.02799397, "V": 38.94551933, "T": "2018-01-28T09:55:00", "BV": 1.09028789}, {"O": 0.02799416, "H": 0.02799526, "L": 0.02799416, "C": 0.02799526, "V": 4.02827263, "T": "2018-01-28T10:00:00", "BV": 0.11277136}, {"O": 0.02799526, "H": 0.02820683, "L": 0.02799416, "C": 0.0282068, "V": 12.49137671, "T": "2018-01-28T10:05:00", "BV": 0.35002571}, {"O": 0.02799419, "H": 0.02820675, "L": 0.02799419, "C": 0.02820675, "V": 1.22061501, "T": "2018-01-28T10:10:00", "BV": 0.0342175}, {"O": 0.02820667, "H": 0.02820668, "L": 0.02820667, "C": 0.02820667, "V": 2.81231934, "T": "2018-01-28T10:15:00", "BV": 0.07932614}, {"O": 0.02820667, "H": 0.02820681, "L": 0.02800105, "C": 0.02817804, "V": 6.60149084, "T": "2018-01-28T10:20:00", "BV": 0.1859449}, {"O": 0.02817804, "H": 0.02820681, "L": 0.02800009, "C": 0.02820681, "V": 9.87665271, "T": "2018-01-28T10:25:00", "BV": 0.27744941}, {"O": 0.02820681, "H": 0.02820684, "L": 0.028, "C": 0.028, "V": 7.47767489, "T": "2018-01-28T10:30:00", "BV": 0.20961861}, {"O": 0.02820664, "H": 0.02820683, "L": 0.02801302, "C": 0.02820676, "V": 5.75264199, "T": "2018-01-28T10:35:00", "BV": 0.16192028}, {"O": 0.02820682, "H": 0.02822395, "L": 0.02815338, "C": 0.02822395, "V": 72.3322757, "T": "2018-01-28T10:40:00", "BV": 2.04114706}, {"O": 0.02822394, "H": 0.02832768, "L": 0.02799419, "C": 0.0283, "V": 24.61924503, "T": "2018-01-28T10:45:00", "BV": 0.69533153}, {"O": 0.0283, "H": 0.02832746, "L": 0.02800522, "C": 0.02832479, "V": 12.79012637, "T": "2018-01-28T10:50:00", "BV": 0.36116026}, {"O": 0.02832472, "H": 0.02832472, "L": 0.028318, "C": 0.028322, "V": 5.7959405, "T": "2018-01-28T10:55:00", "BV": 0.16415969}, {"O": 0.02832, "H": 0.02832471, "L": 0.02812001, "C": 0.02812001, "V": 11.47546547, "T": "2018-01-28T11:00:00", "BV": 0.32498436}, {"O": 0.02812001, "H": 0.0283097, "L": 0.02812, "C": 0.02830862, "V": 2.8946938, "T": "2018-01-28T11:05:00", "BV": 0.08174921}, {"O": 0.02830836, "H": 0.02830836, "L": 0.02812, "C": 0.0281202, "V": 60.58248695, "T": "2018-01-28T11:10:00", "BV": 1.71441595}, {"O": 0.02812, "H": 0.02830721, "L": 0.0281, "C": 0.028104, "V": 32.09755996, "T": "2018-01-28T11:15:00", "BV": 0.90246228}, {"O": 0.02819976, "H": 0.02829376, "L": 0.028104, "C": 0.028104, "V": 10.20633256, "T": "2018-01-28T11:20:00", "BV": 0.28823664}, {"O": 0.028104, "H": 0.02826995, "L": 0.02796844, "C": 0.02820003, "V": 87.51094905, "T": "2018-01-28T11:25:00", "BV": 2.44884703}, {"O": 0.02824902, "H": 0.02824902, "L": 0.028024, "C": 0.02819992, "V": 22.65746421, "T": "2018-01-28T11:30:00", "BV": 0.63890771}, {"O": 0.02819991, "H": 0.02819997, "L": 0.02799386, "C": 0.028009, "V": 39.76542868, "T": "2018-01-28T11:35:00", "BV": 1.11379762}, {"O": 0.028009, "H": 0.02819996, "L": 0.02800722, "C": 0.02800901, "V": 37.26142536, "T": "2018-01-28T11:40:00", "BV": 1.04480482}, {"O": 0.02800901, "H": 0.02815989, "L": 0.02798427, "C": 0.02815989, "V": 46.06257179, "T": "2018-01-28T11:45:00", "BV": 1.29052673}, {"O": 0.02815987, "H": 0.0281901, "L": 0.02800942, "C": 0.02815984, "V": 56.49720188, "T": "2018-01-28T11:50:00", "BV": 1.58690567}, {"O": 0.0281598, "H": 0.02815982, "L": 0.02815979, "C": 0.0281598, "V": 26.17871176, "T": "2018-01-28T11:55:00", "BV": 0.7371873}, {"O": 0.0281598, "H": 0.02815985, "L": 0.02810547, "C": 0.02810547, "V": 24.3630097, "T": "2018-01-28T12:00:00", "BV": 0.68596195}, {"O": 0.02815984, "H": 0.0281901, "L": 0.0280846, "C": 0.02815983, "V": 5.79606357, "T": "2018-01-28T12:05:00", "BV": 0.16314813}, {"O": 0.02815983, "H": 0.02826516, "L": 0.0280846, "C": 0.0282649, "V": 10.39402157, "T": "2018-01-28T12:10:00", "BV": 0.29310865}, {"O": 0.0282649, "H": 0.02827292, "L": 0.02808537, "C": 0.02826487, "V": 44.3207725, "T": "2018-01-28T12:15:00", "BV": 1.25177105}, {"O": 0.02808472, "H": 0.02826487, "L": 0.0280846, "C": 0.02826483, "V": 11.83935369, "T": "2018-01-28T12:20:00", "BV": 0.33414805}, {"O": 0.0280846, "H": 0.02830718, "L": 0.02803918, "C": 0.02829989, "V": 25.77335883, "T": "2018-01-28T12:25:00", "BV": 0.72603708}, {"O": 0.02829988, "H": 0.02829988, "L": 0.02804298, "C": 0.02804298, "V": 6.62546106, "T": "2018-01-28T12:30:00", "BV": 0.18720373}, {"O": 0.02823626, "H": 0.02829994, "L": 0.02804788, "C": 0.02829948, "V": 27.08161463, "T": "2018-01-28T12:35:00", "BV": 0.7635739}, {"O": 0.02829947, "H": 0.02830719, "L": 0.02804985, "C": 0.02805013, "V": 19.18687384, "T": "2018-01-28T12:40:00", "BV": 0.54244461}, {"O": 0.02805021, "H": 0.02830719, "L": 0.02804881, "C": 0.02804881, "V": 6.76635812, "T": "2018-01-28T12:45:00", "BV": 0.19114448}, {"O": 0.02804881, "H": 0.02830719, "L": 0.02804881, "C": 0.02830718, "V": 20.54212722, "T": "2018-01-28T12:50:00", "BV": 0.58017925}, {"O": 0.02830718, "H": 0.02830719, "L": 0.02812367, "C": 0.02812367, "V": 14.01440077, "T": "2018-01-28T12:55:00", "BV": 0.39653322}, {"O": 0.02823243, "H": 0.02830719, "L": 0.02812384, "C": 0.02826022, "V": 9.19202572, "T": "2018-01-28T13:00:00", "BV": 0.25979662}, {"O": 0.028278, "H": 0.02832471, "L": 0.02823243, "C": 0.02832471, "V": 9.79419667, "T": "2018-01-28T13:05:00", "BV": 0.27698316}, {"O": 0.02832471, "H": 0.02858237, "L": 0.02830583, "C": 0.02858236, "V": 117.73842476, "T": "2018-01-28T13:10:00", "BV": 3.35495463}, {"O": 0.0284, "H": 0.02855213, "L": 0.02823243, "C": 0.02823243, "V": 48.80563675, "T": "2018-01-28T13:15:00", "BV": 1.38126042}, {"O": 0.02819471, "H": 0.02833986, "L": 0.028125, "C": 0.02812501, "V": 31.99118911, "T": "2018-01-28T13:20:00", "BV": 0.90582898}, {"O": 0.02812502, "H": 0.02829599, "L": 0.028125, "C": 0.02812502, "V": 4.16312713, "T": "2018-01-28T13:25:00", "BV": 0.11764393}, {"O": 0.02828049, "H": 0.02828071, "L": 0.028125, "C": 0.0282807, "V": 3.91442397, "T": "2018-01-28T13:30:00", "BV": 0.11065512}, {"O": 0.02828065, "H": 0.02828065, "L": 0.028125, "C": 0.028125, "V": 3.14857386, "T": "2018-01-28T13:35:00", "BV": 0.08872433}, {"O": 0.02828058, "H": 0.02829759, "L": 0.02802558, "C": 0.02804599, "V": 117.89545617, "T": "2018-01-28T13:40:00", "BV": 3.30654376}, {"O": 0.02828723, "H": 0.02828723, "L": 0.02805357, "C": 0.02814307, "V": 18.23266425, "T": "2018-01-28T13:45:00", "BV": 0.5128433}, {"O": 0.02828715, "H": 0.02828724, "L": 0.02807017, "C": 0.02818723, "V": 9.89472554, "T": "2018-01-28T13:50:00", "BV": 0.279539}, {"O": 0.02818723, "H": 0.02818724, "L": 0.02818721, "C": 0.02818724, "V": 7.5941988, "T": "2018-01-28T13:55:00", "BV": 0.21405932}, {"O": 0.02818724, "H": 0.02834011, "L": 0.02818724, "C": 0.02834011, "V": 4.56217114, "T": "2018-01-28T14:00:00", "BV": 0.12871185}, {"O": 0.02834006, "H": 0.0283405, "L": 0.02818725, "C": 0.02834043, "V": 8.72674611, "T": "2018-01-28T14:05:00", "BV": 0.24671738}, {"O": 0.02834042, "H": 0.02835253, "L": 0.0281875, "C": 0.0281875, "V": 4.47751677, "T": "2018-01-28T14:10:00", "BV": 0.12690346}, {"O": 0.02835252, "H": 0.02835253, "L": 0.02818856, "C": 0.02835253, "V": 4.13164606, "T": "2018-01-28T14:15:00", "BV": 0.11704921}, {"O": 0.02835253, "H": 0.02835261, "L": 0.02835253, "C": 0.02835261, "V": 1.58780063, "T": "2018-01-28T14:20:00", "BV": 0.04501813}, {"O": 0.02835261, "H": 0.028425, "L": 0.02835259, "C": 0.02842495, "V": 11.03657319, "T": "2018-01-28T14:25:00", "BV": 0.31341828}, {"O": 0.02842479, "H": 0.02842496, "L": 0.02835259, "C": 0.02835259, "V": 1.25209704, "T": "2018-01-28T14:30:00", "BV": 0.03552558}, {"O": 0.02835259, "H": 0.02858707, "L": 0.02835259, "C": 0.02835261, "V": 119.05059438, "T": "2018-01-28T14:35:00", "BV": 3.39551291}, {"O": 0.02835261, "H": 0.02845, "L": 0.02835259, "C": 0.02845, "V": 24.03287601, "T": "2018-01-28T14:40:00", "BV": 0.68298114}, {"O": 0.02845, "H": 0.0284591, "L": 0.02845, "C": 0.0284591, "V": 8.65819434, "T": "2018-01-28T14:45:00", "BV": 0.24639553}, {"O": 0.0284591, "H": 0.02852803, "L": 0.0283526, "C": 0.02852803, "V": 1.98741067, "T": "2018-01-28T14:50:00", "BV": 0.05657936}, {"O": 0.0283526, "H": 0.02852806, "L": 0.0283526, "C": 0.02852806, "V": 7.00517993, "T": "2018-01-28T14:55:00", "BV": 0.19975748}, {"O": 0.02852805, "H": 0.02852805, "L": 0.02852805, "C": 0.02852805, "V": 16.61553902, "T": "2018-01-28T15:00:00", "BV": 0.47400889}, {"O": 0.02852805, "H": 0.02856296, "L": 0.02835301, "C": 0.02835304, "V": 6.89939937, "T": "2018-01-28T15:05:00", "BV": 0.19678557}, {"O": 0.02835312, "H": 0.02858576, "L": 0.02835312, "C": 0.02840002, "V": 3.88377013, "T": "2018-01-28T15:10:00", "BV": 0.11092554}, {"O": 0.02858397, "H": 0.028598, "L": 0.02840002, "C": 0.02845, "V": 12.15642404, "T": "2018-01-28T15:15:00", "BV": 0.3470368}, {"O": 0.02857396, "H": 0.02859979, "L": 0.02845, "C": 0.0285, "V": 17.39078907, "T": "2018-01-28T15:20:00", "BV": 0.49630678}, {"O": 0.0285, "H": 0.0285, "L": 0.02840002, "C": 0.02840003, "V": 24.4630881, "T": "2018-01-28T15:25:00", "BV": 0.69516795}, {"O": 0.02840981, "H": 0.02852638, "L": 0.0284, "C": 0.02840005, "V": 3.54890008, "T": "2018-01-28T15:30:00", "BV": 0.10082776}, {"O": 0.0284001, "H": 0.02852638, "L": 0.02840005, "C": 0.02840005, "V": 9.47837371, "T": "2018-01-28T15:35:00", "BV": 0.26969597}, {"O": 0.02840006, "H": 0.02844422, "L": 0.02840005, "C": 0.02840005, "V": 0.85858703, "T": "2018-01-28T15:40:00", "BV": 0.02441435}, {"O": 0.02844422, "H": 0.02852637, "L": 0.02840005, "C": 0.02852637, "V": 6.80733327, "T": "2018-01-28T15:45:00", "BV": 0.19381388}, {"O": 0.02840005, "H": 0.02840005, "L": 0.02840005, "C": 0.02840005, "V": 0.06584527, "T": "2018-01-28T15:50:00", "BV": 0.00187}, {"O": 0.02852634, "H": 0.02852635, "L": 0.02843, "C": 0.02843, "V": 1.13267995, "T": "2018-01-28T15:55:00", "BV": 0.03229625}, {"O": 0.02843, "H": 0.02852634, "L": 0.02843, "C": 0.02852634, "V": 12.28238879, "T": "2018-01-28T16:00:00", "BV": 0.35031416}, {"O": 0.02852634, "H": 0.02854038, "L": 0.02852634, "C": 0.02854038, "V": 5.86623773, "T": "2018-01-28T16:05:00", "BV": 0.16734661}, {"O": 0.0284001, "H": 0.02852634, "L": 0.0284001, "C": 0.02852634, "V": 0.97688013, "T": "2018-01-28T16:10:00", "BV": 0.02779419}, {"O": 0.02852633, "H": 0.02852634, "L": 0.02840005, "C": 0.02840005, "V": 8.4182164, "T": "2018-01-28T16:15:00", "BV": 0.23950636}, {"O": 0.02840005, "H": 0.02852634, "L": 0.02840005, "C": 0.02852634, "V": 213.45315763, "T": "2018-01-28T16:20:00", "BV": 6.06237858}, {"O": 0.02852634, "H": 0.02853487, "L": 0.028405, "C": 0.028405, "V": 7.52885758, "T": "2018-01-28T16:25:00", "BV": 0.21434988}, {"O": 0.028405, "H": 0.02852595, "L": 0.02840005, "C": 0.02840005, "V": 13.5501038, "T": "2018-01-28T16:30:00", "BV": 0.38487275}, {"O": 0.02840005, "H": 0.02853487, "L": 0.02840005, "C": 0.02853487, "V": 99.46899998, "T": "2018-01-28T16:35:00", "BV": 2.82624142}, {"O": 0.02853486, "H": 0.02853487, "L": 0.02840005, "C": 0.02840005, "V": 14.79233351, "T": "2018-01-28T16:40:00", "BV": 0.42068839}, {"O": 0.02840005, "H": 0.02843805, "L": 0.02840005, "C": 0.02843804, "V": 0.61874702, "T": "2018-01-28T16:45:00", "BV": 0.01759382}, {"O": 0.02843804, "H": 0.02843805, "L": 0.02840005, "C": 0.02840005, "V": 41.0139022, "T": "2018-01-28T16:50:00", "BV": 1.16492288}, {"O": 0.02843804, "H": 0.02853488, "L": 0.02840005, "C": 0.0284001, "V": 36.11807972, "T": "2018-01-28T16:55:00", "BV": 1.02622982}, {"O": 0.02840011, "H": 0.02856684, "L": 0.0284001, "C": 0.0285665, "V": 7.47430475, "T": "2018-01-28T17:00:00", "BV": 0.21336436}, {"O": 0.02856629, "H": 0.02856629, "L": 0.0284001, "C": 0.0284001, "V": 2.52621705, "T": "2018-01-28T17:05:00", "BV": 0.07197535}, {"O": 0.02840012, "H": 0.0285655, "L": 0.02840005, "C": 0.02840005, "V": 102.53621905, "T": "2018-01-28T17:10:00", "BV": 2.9154383}, {"O": 0.02855691, "H": 0.02855691, "L": 0.02835259, "C": 0.0283526, "V": 343.30746324, "T": "2018-01-28T17:15:00", "BV": 9.74906243}, {"O": 0.0283526, "H": 0.0285354, "L": 0.02835259, "C": 0.02853165, "V": 25.28873434, "T": "2018-01-28T17:20:00", "BV": 0.71756129}, {"O": 0.02835259, "H": 0.02835259, "L": 0.0283247, "C": 0.02835, "V": 277.27613346, "T": "2018-01-28T17:25:00", "BV": 7.86084824}, {"O": 0.02835, "H": 0.02835, "L": 0.02829401, "C": 0.02835, "V": 87.06681455, "T": "2018-01-28T17:30:00", "BV": 2.46820245}, {"O": 0.02832499, "H": 0.02835, "L": 0.02829399, "C": 0.02835, "V": 4.4664002, "T": "2018-01-28T17:35:00", "BV": 0.12642298}, {"O": 0.02829405, "H": 0.02836701, "L": 0.02829405, "C": 0.02836701, "V": 7.6167235, "T": "2018-01-28T17:40:00", "BV": 0.21556597}, {"O": 0.02836701, "H": 0.02836701, "L": 0.028367, "C": 0.02836701, "V": 5.73610423, "T": "2018-01-28T17:45:00", "BV": 0.16271611}, {"O": 0.02836701, "H": 0.02836701, "L": 0.0282941, "C": 0.02836699, "V": 2.41602341, "T": "2018-01-28T17:50:00", "BV": 0.06851317}, {"O": 0.02836693, "H": 0.02836701, "L": 0.0282941, "C": 0.02836701, "V": 82.21686675, "T": "2018-01-28T17:55:00", "BV": 2.3319854}, {"O": 0.0283, "H": 0.02852984, "L": 0.02829411, "C": 0.02852937, "V": 92.45982277, "T": "2018-01-28T18:00:00", "BV": 2.62703536}, {"O": 0.02852852, "H": 0.02852892, "L": 0.02829417, "C": 0.0283007, "V": 213.04377517, "T": "2018-01-28T18:05:00", "BV": 6.07391104}, {"O": 0.0283007, "H": 0.0283007, "L": 0.02829417, "C": 0.0283007, "V": 85.43881791, "T": "2018-01-28T18:10:00", "BV": 2.41794392}, {"O": 0.0283007, "H": 0.02853412, "L": 0.02829428, "C": 0.0284, "V": 90.38894051, "T": "2018-01-28T18:15:00", "BV": 2.55840828}, {"O": 0.0284, "H": 0.02853178, "L": 0.02833197, "C": 0.02853177, "V": 25.16609743, "T": "2018-01-28T18:20:00", "BV": 0.71786556}, {"O": 0.02853177, "H": 0.02853178, "L": 0.02853169, "C": 0.02853178, "V": 51.9355085, "T": "2018-01-28T18:25:00", "BV": 1.48181191}, {"O": 0.02845764, "H": 0.02853138, "L": 0.02829399, "C": 0.02829399, "V": 6.52956435, "T": "2018-01-28T18:30:00", "BV": 0.18506321}, {"O": 0.028294, "H": 0.0284, "L": 0.02829399, "C": 0.02829401, "V": 43.80006112, "T": "2018-01-28T18:35:00", "BV": 1.23957698}, {"O": 0.0284, "H": 0.0284, "L": 0.028294, "C": 0.028294, "V": 8.84976893, "T": "2018-01-28T18:40:00", "BV": 0.25110284}, {"O": 0.0284, "H": 0.028509, "L": 0.02829399, "C": 0.02849337, "V": 10.92774715, "T": "2018-01-28T18:45:00", "BV": 0.310635}, {"O": 0.02849278, "H": 0.02849278, "L": 0.02827501, "C": 0.0282845, "V": 19.60117983, "T": "2018-01-28T18:50:00", "BV": 0.55564303}, {"O": 0.02827504, "H": 0.028294, "L": 0.02827504, "C": 0.028294, "V": 1.96849307, "T": "2018-01-28T18:55:00", "BV": 0.05569117}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02828457, "C": 0.02828932, "V": 20.36232985, "T": "2018-01-28T19:00:00", "BV": 0.57606873}, {"O": 0.02829399, "H": 0.02829399, "L": 0.028275, "C": 0.028278, "V": 23.6286268, "T": "2018-01-28T19:05:00", "BV": 0.66834484}, {"O": 0.028278, "H": 0.02829399, "L": 0.028278, "C": 0.02829399, "V": 7.37921454, "T": "2018-01-28T19:10:00", "BV": 0.20870849}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825001, "C": 0.02829399, "V": 4.02369338, "T": "2018-01-28T19:15:00", "BV": 0.1138329}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02825002, "C": 0.02829399, "V": 8.36110037, "T": "2018-01-28T19:20:00", "BV": 0.23655293}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 7.39622937, "T": "2018-01-28T19:25:00", "BV": 0.20926882}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 3.5188359, "T": "2018-01-28T19:30:00", "BV": 0.09956188}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02829399, "C": 0.02829399, "V": 2.60125824, "T": "2018-01-28T19:35:00", "BV": 0.07359992}, {"O": 0.02829399, "H": 0.02829399, "L": 0.02821692, "C": 0.02829399, "V": 14.95463602, "T": "2018-01-28T19:40:00", "BV": 0.42279324}, {"O": 0.02825949, "H": 0.02829397, "L": 0.02805085, "C": 0.02805318, "V": 23.1893127, "T": "2018-01-28T19:45:00", "BV": 0.65310967}, {"O": 0.02825694, "H": 0.02825694, "L": 0.02798313, "C": 0.02798313, "V": 108.25557519, "T": "2018-01-28T19:50:00", "BV": 3.03533911}, {"O": 0.02817, "H": 0.02817, "L": 0.02791, "C": 0.02809713, "V": 89.47888581, "T": "2018-01-28T19:55:00", "BV": 2.51323412}, {"O": 0.02809657, "H": 0.02809657, "L": 0.02777, "C": 0.02782001, "V": 49.73030947, "T": "2018-01-28T20:00:00", "BV": 1.38753143}, {"O": 0.02785001, "H": 0.028036, "L": 0.02772438, "C": 0.027745, "V": 57.03870812, "T": "2018-01-28T20:05:00", "BV": 1.58724881}, {"O": 0.027745, "H": 0.0279748, "L": 0.027745, "C": 0.02797286, "V": 61.28016058, "T": "2018-01-28T20:10:00", "BV": 1.70521329}, {"O": 0.02780006, "H": 0.0279728, "L": 0.02780004, "C": 0.02780005, "V": 43.67230083, "T": "2018-01-28T20:15:00", "BV": 1.21421361}, {"O": 0.02780004, "H": 0.0279749, "L": 0.02780004, "C": 0.02797163, "V": 84.87839272, "T": "2018-01-28T20:20:00", "BV": 2.36908866}, {"O": 0.02797163, "H": 0.02797191, "L": 0.0279141, "C": 0.0279141, "V": 4.20920714, "T": "2018-01-28T20:25:00", "BV": 0.11771735}, {"O": 0.02797178, "H": 0.02797178, "L": 0.0279, "C": 0.0279, "V": 4.46029248, "T": "2018-01-28T20:30:00", "BV": 0.12474969}, {"O": 0.0279, "H": 0.0279717, "L": 0.02782837, "C": 0.0279574, "V": 10.22787889, "T": "2018-01-28T20:35:00", "BV": 0.28591059}, {"O": 0.02780011, "H": 0.02795737, "L": 0.02780004, "C": 0.02787871, "V": 6.06558474, "T": "2018-01-28T20:40:00", "BV": 0.16920901}, {"O": 0.02787871, "H": 0.02795695, "L": 0.02780004, "C": 0.02780004, "V": 30.56739236, "T": "2018-01-28T20:45:00", "BV": 0.85029492}, {"O": 0.02781, "H": 0.02795666, "L": 0.02781, "C": 0.0279, "V": 30.29042974, "T": "2018-01-28T20:50:00", "BV": 0.84626512}, {"O": 0.0279, "H": 0.027956, "L": 0.0279, "C": 0.02795046, "V": 32.76675766, "T": "2018-01-28T20:55:00", "BV": 0.91525323}, {"O": 0.02795052, "H": 0.02795081, "L": 0.02795052, "C": 0.02795081, "V": 5.66538983, "T": "2018-01-28T21:00:00", "BV": 0.15835193}, {"O": 0.02781004, "H": 0.02795069, "L": 0.02779659, "C": 0.02779661, "V": 20.78422038, "T": "2018-01-28T21:05:00", "BV": 0.57818779}, {"O": 0.02779659, "H": 0.02795069, "L": 0.02779566, "C": 0.02786685, "V": 10.53395818, "T": "2018-01-28T21:10:00", "BV": 0.29327794}, {"O": 0.02786685, "H": 0.02795069, "L": 0.0278, "C": 0.02788512, "V": 7.04315579, "T": "2018-01-28T21:15:00", "BV": 0.19604937}, {"O": 0.02795068, "H": 0.02795068, "L": 0.0278668, "C": 0.0278668, "V": 7.56982389, "T": "2018-01-28T21:20:00", "BV": 0.21152978}, {"O": 0.0278668, "H": 0.02795062, "L": 0.027775, "C": 0.02777502, "V": 12.77324586, "T": "2018-01-28T21:25:00", "BV": 0.35515344}, {"O": 0.02777502, "H": 0.02787225, "L": 0.02776312, "C": 0.02787219, "V": 101.15041087, "T": "2018-01-28T21:30:00", "BV": 2.8095504}, {"O": 0.02787218, "H": 0.02787222, "L": 0.02787218, "C": 0.0278722, "V": 10.34435127, "T": "2018-01-28T21:35:00", "BV": 0.28831976}, {"O": 0.02787219, "H": 0.02787221, "L": 0.02787219, "C": 0.0278722, "V": 40.38439232, "T": "2018-01-28T21:40:00", "BV": 1.12560146}, {"O": 0.0278722, "H": 0.02795062, "L": 0.0278722, "C": 0.02795051, "V": 22.8541368, "T": "2018-01-28T21:45:00", "BV": 0.63783595}, {"O": 0.02795048, "H": 0.02795062, "L": 0.02787219, "C": 0.0279505, "V": 29.03478323, "T": "2018-01-28T21:50:00", "BV": 0.8106521}, {"O": 0.0279505, "H": 0.02795059, "L": 0.02786279, "C": 0.02786279, "V": 4.05188448, "T": "2018-01-28T21:55:00", "BV": 0.11321166}, {"O": 0.02786279, "H": 0.0278628, "L": 0.02786279, "C": 0.02786279, "V": 6.51381601, "T": "2018-01-28T22:00:00", "BV": 0.18149296}, {"O": 0.02786279, "H": 0.02795642, "L": 0.02786279, "C": 0.02795069, "V": 3.10538737, "T": "2018-01-28T22:05:00", "BV": 0.08679532}, {"O": 0.02795069, "H": 0.02795641, "L": 0.02786279, "C": 0.0279507, "V": 16.52826508, "T": "2018-01-28T22:10:00", "BV": 0.46167948}, {"O": 0.0279507, "H": 0.02796685, "L": 0.02786279, "C": 0.02786279, "V": 11.03033039, "T": "2018-01-28T22:15:00", "BV": 0.30823099}, {"O": 0.0278628, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 7.75616378, "T": "2018-01-28T22:20:00", "BV": 0.21617695}, {"O": 0.0279507, "H": 0.0279507, "L": 0.02786279, "C": 0.02795068, "V": 19.78243496, "T": "2018-01-28T22:25:00", "BV": 0.55143891}, {"O": 0.02795068, "H": 0.0279507, "L": 0.02786282, "C": 0.02795069, "V": 1.92666326, "T": "2018-01-28T22:30:00", "BV": 0.05384745}, {"O": 0.02795068, "H": 0.02795069, "L": 0.02786282, "C": 0.02787, "V": 15.57092234, "T": "2018-01-28T22:35:00", "BV": 0.43405}, {"O": 0.02787, "H": 0.0279507, "L": 0.02786639, "C": 0.0279507, "V": 25.5621152, "T": "2018-01-28T22:40:00", "BV": 0.71395404}, {"O": 0.02795069, "H": 0.0279507, "L": 0.02786279, "C": 0.0279507, "V": 10.12882436, "T": "2018-01-28T22:45:00", "BV": 0.28269912}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02790696, "C": 0.02796686, "V": 11.13609609, "T": "2018-01-28T22:50:00", "BV": 0.3112367}, {"O": 0.02796686, "H": 0.02796686, "L": 0.02784106, "C": 0.02790696, "V": 117.88350547, "T": "2018-01-28T22:55:00", "BV": 3.28605684}, {"O": 0.02790696, "H": 0.02796686, "L": 0.02777661, "C": 0.02796685, "V": 29.13611304, "T": "2018-01-28T23:00:00", "BV": 0.80997802}, {"O": 0.02796685, "H": 0.02796686, "L": 0.02796685, "C": 0.02796686, "V": 8.28617681, "T": "2018-01-28T23:05:00", "BV": 0.23173817}, {"O": 0.02796686, "H": 0.028075, "L": 0.02796686, "C": 0.028075, "V": 10.23852123, "T": "2018-01-28T23:10:00", "BV": 0.28638567}, {"O": 0.0280036, "H": 0.0281, "L": 0.0280036, "C": 0.02801257, "V": 15.36642567, "T": "2018-01-28T23:15:00", "BV": 0.43097576}, {"O": 0.02809999, "H": 0.02812218, "L": 0.02801267, "C": 0.02812218, "V": 11.88722308, "T": "2018-01-28T23:20:00", "BV": 0.33404669}, {"O": 0.02812218, "H": 0.02814753, "L": 0.028075, "C": 0.02814753, "V": 9.9688617, "T": "2018-01-28T23:25:00", "BV": 0.28057842}, {"O": 0.02814753, "H": 0.028199, "L": 0.02814666, "C": 0.02814666, "V": 68.2858908, "T": "2018-01-28T23:30:00", "BV": 1.92391911}, {"O": 0.028175, "H": 0.0282, "L": 0.02814666, "C": 0.0282, "V": 23.91518485, "T": "2018-01-28T23:35:00", "BV": 0.67421452}, {"O": 0.0282, "H": 0.0282, "L": 0.02819999, "C": 0.0282, "V": 8.77626929, "T": "2018-01-28T23:40:00", "BV": 0.24749069}, {"O": 0.0282, "H": 0.02825552, "L": 0.02807504, "C": 0.02822498, "V": 20.9933197, "T": "2018-01-28T23:45:00", "BV": 0.59188752}, {"O": 0.02825, "H": 0.02826853, "L": 0.02825, "C": 0.02826852, "V": 0.40739859, "T": "2018-01-28T23:50:00", "BV": 0.01151256}, {"O": 0.02826852, "H": 0.02826852, "L": 0.028075, "C": 0.0282, "V": 8.67264519, "T": "2018-01-28T23:55:00", "BV": 0.24462164}, {"O": 0.0281, "H": 0.0282282, "L": 0.0281, "C": 0.02815, "V": 65.25903386, "T": "2018-01-29T00:00:00", "BV": 1.83479194}, {"O": 0.02815, "H": 0.028289, "L": 0.02807503, "C": 0.028289, "V": 8.4449199, "T": "2018-01-29T00:05:00", "BV": 0.23851035}, {"O": 0.028289, "H": 0.02829121, "L": 0.028289, "C": 0.0282912, "V": 19.07373373, "T": "2018-01-29T00:10:00", "BV": 0.53957762}, {"O": 0.0282912, "H": 0.02829401, "L": 0.028289, "C": 0.02829401, "V": 65.94593935, "T": "2018-01-29T00:15:00", "BV": 1.86567387}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02820024, "C": 0.02829401, "V": 28.51557335, "T": "2018-01-29T00:20:00", "BV": 0.80657048}, {"O": 0.028294, "H": 0.02829401, "L": 0.02820024, "C": 0.02820025, "V": 21.34009636, "T": "2018-01-29T00:25:00", "BV": 0.60343526}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02809681, "C": 0.02810104, "V": 45.54392576, "T": "2018-01-29T00:30:00", "BV": 1.28779476}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02810139, "C": 0.02827644, "V": 7.23360729, "T": "2018-01-29T00:35:00", "BV": 0.2046389}, {"O": 0.02827644, "H": 0.02829401, "L": 0.0281224, "C": 0.02829401, "V": 22.65030352, "T": "2018-01-29T00:40:00", "BV": 0.639287}, {"O": 0.02829401, "H": 0.02829401, "L": 0.02812373, "C": 0.02812397, "V": 45.51635898, "T": "2018-01-29T00:45:00", "BV": 1.2872665}, {"O": 0.02829295, "H": 0.02834948, "L": 0.02813209, "C": 0.02834948, "V": 90.54540253, "T": "2018-01-29T00:50:00", "BV": 2.56106334}, {"O": 0.02830866, "H": 0.02838094, "L": 0.02830865, "C": 0.02835, "V": 28.63079519, "T": "2018-01-29T00:55:00", "BV": 0.81068377}, {"O": 0.02829401, "H": 0.02840383, "L": 0.02825777, "C": 0.02840383, "V": 168.71585938, "T": "2018-01-29T01:00:00", "BV": 4.77054624}, {"O": 0.02840383, "H": 0.02840383, "L": 0.0284, "C": 0.0284, "V": 11.73593534, "T": "2018-01-29T01:05:00", "BV": 0.3333111}, {"O": 0.0284038, "H": 0.02840383, "L": 0.0284, "C": 0.02840383, "V": 11.1097563, "T": "2018-01-29T01:10:00", "BV": 0.31555591}, {"O": 0.028425, "H": 0.0285, "L": 0.0284, "C": 0.0285, "V": 8.63490536, "T": "2018-01-29T01:15:00", "BV": 0.24589931}, {"O": 0.0284755, "H": 0.02852498, "L": 0.0284, "C": 0.0284, "V": 41.49950884, "T": "2018-01-29T01:20:00", "BV": 1.1808737}, {"O": 0.0284, "H": 0.02852406, "L": 0.0283051, "C": 0.0285239, "V": 47.00386471, "T": "2018-01-29T01:25:00", "BV": 1.33097158}, {"O": 0.02852085, "H": 0.02852085, "L": 0.02852033, "C": 0.02852037, "V": 3.04105797, "T": "2018-01-29T01:30:00", "BV": 0.08673301}, {"O": 0.0285203, "H": 0.0285205, "L": 0.02842044, "C": 0.02852028, "V": 4.64703164, "T": "2018-01-29T01:35:00", "BV": 0.13243649}, {"O": 0.02852019, "H": 0.02852048, "L": 0.02832345, "C": 0.0283998, "V": 3.10162014, "T": "2018-01-29T01:40:00", "BV": 0.08822224}, {"O": 0.0283998, "H": 0.02847499, "L": 0.02812501, "C": 0.02832211, "V": 57.92012117, "T": "2018-01-29T01:45:00", "BV": 1.63979176}, {"O": 0.02840349, "H": 0.02840349, "L": 0.02812677, "C": 0.02812677, "V": 6.02064458, "T": "2018-01-29T01:50:00", "BV": 0.17016431}, {"O": 0.02839983, "H": 0.02839983, "L": 0.02839974, "C": 0.02839974, "V": 1.26542, "T": "2018-01-29T01:55:00", "BV": 0.03593765}, {"O": 0.02839942, "H": 0.02839974, "L": 0.0281259, "C": 0.0283801, "V": 82.16175191, "T": "2018-01-29T02:00:00", "BV": 2.31514562}, {"O": 0.0283801, "H": 0.0283801, "L": 0.02812747, "C": 0.02822597, "V": 2.89950904, "T": "2018-01-29T02:05:00", "BV": 0.08209323}, {"O": 0.02822597, "H": 0.02838009, "L": 0.02812778, "C": 0.02838, "V": 73.68142155, "T": "2018-01-29T02:10:00", "BV": 2.08443697}, {"O": 0.02837999, "H": 0.02837999, "L": 0.02823307, "C": 0.0283, "V": 5.0078329, "T": "2018-01-29T02:15:00", "BV": 0.14204905}, {"O": 0.0283789, "H": 0.0283789, "L": 0.02820025, "C": 0.02820025, "V": 12.15133895, "T": "2018-01-29T02:20:00", "BV": 0.34388278}, {"O": 0.02829999, "H": 0.0283801, "L": 0.02820034, "C": 0.0283801, "V": 13.45342053, "T": "2018-01-29T02:25:00", "BV": 0.38099476}, {"O": 0.02820259, "H": 0.02840792, "L": 0.02820255, "C": 0.02820264, "V": 13.14440075, "T": "2018-01-29T02:30:00", "BV": 0.37193385}, {"O": 0.02829999, "H": 0.02843973, "L": 0.02820231, "C": 0.02820249, "V": 5.98120313, "T": "2018-01-29T02:35:00", "BV": 0.16935294}, {"O": 0.02845, "H": 0.02846855, "L": 0.02820279, "C": 0.02820295, "V": 1.80753322, "T": "2018-01-29T02:40:00", "BV": 0.05109028}, {"O": 0.02820321, "H": 0.02847499, "L": 0.02820314, "C": 0.02847454, "V": 2.21801638, "T": "2018-01-29T02:45:00", "BV": 0.06296601}, {"O": 0.0284733, "H": 0.02847333, "L": 0.02820455, "C": 0.02820463, "V": 11.40371906, "T": "2018-01-29T02:50:00", "BV": 0.32321898}, {"O": 0.02847081, "H": 0.02847451, "L": 0.02820491, "C": 0.02847451, "V": 4.08122682, "T": "2018-01-29T02:55:00", "BV": 0.11617002}, {"O": 0.02847424, "H": 0.02847424, "L": 0.02821007, "C": 0.0283, "V": 3.70618962, "T": "2018-01-29T03:00:00", "BV": 0.10473503}, {"O": 0.02843263, "H": 0.02847451, "L": 0.02829044, "C": 0.02847451, "V": 9.14793938, "T": "2018-01-29T03:05:00", "BV": 0.25971659}, {"O": 0.02828392, "H": 0.02847439, "L": 0.02821396, "C": 0.02821396, "V": 4.51877888, "T": "2018-01-29T03:10:00", "BV": 0.12792045}, {"O": 0.02847342, "H": 0.02847342, "L": 0.02847302, "C": 0.0284731, "V": 6.15771371, "T": "2018-01-29T03:15:00", "BV": 0.17532889}, {"O": 0.0284731, "H": 0.02847344, "L": 0.02847305, "C": 0.02847305, "V": 5.80949081, "T": "2018-01-29T03:20:00", "BV": 0.16541437}, {"O": 0.02847305, "H": 0.02847344, "L": 0.02834346, "C": 0.02834346, "V": 3.75633661, "T": "2018-01-29T03:25:00", "BV": 0.10692473}, {"O": 0.02847344, "H": 0.0285239, "L": 0.02823379, "C": 0.0285239, "V": 20.88999791, "T": "2018-01-29T03:30:00", "BV": 0.59521054}, {"O": 0.0285239, "H": 0.02861825, "L": 0.02824345, "C": 0.02824345, "V": 239.55524149, "T": "2018-01-29T03:35:00", "BV": 6.84363721}, {"O": 0.02855, "H": 0.02861808, "L": 0.02826178, "C": 0.02826189, "V": 9.62996436, "T": "2018-01-29T03:40:00", "BV": 0.27403559}, {"O": 0.02841015, "H": 0.02855789, "L": 0.02826407, "C": 0.02853197, "V": 9.15879507, "T": "2018-01-29T03:45:00", "BV": 0.26104945}, {"O": 0.0284837, "H": 0.0284837, "L": 0.02848, "C": 0.0284837, "V": 2.68208652, "T": "2018-01-29T03:50:00", "BV": 0.07639422}, {"O": 0.02848365, "H": 0.02848365, "L": 0.02848, "C": 0.02848, "V": 2.42386968, "T": "2018-01-29T03:55:00", "BV": 0.06903325}, {"O": 0.02847999, "H": 0.0284837, "L": 0.02825198, "C": 0.02828149, "V": 5.74133363, "T": "2018-01-29T04:00:00", "BV": 0.16314938}, {"O": 0.02828149, "H": 0.0283836, "L": 0.02828149, "C": 0.0283836, "V": 3.14493087, "T": "2018-01-29T04:05:00", "BV": 0.08901614}, {"O": 0.02844581, "H": 0.0284837, "L": 0.02822999, "C": 0.02823, "V": 9.88811926, "T": "2018-01-29T04:10:00", "BV": 0.27982889}, {"O": 0.02823, "H": 0.0284832, "L": 0.02823, "C": 0.02823001, "V": 5.20210395, "T": "2018-01-29T04:15:00", "BV": 0.14703324}, {"O": 0.02846223, "H": 0.02846223, "L": 0.02823001, "C": 0.02846143, "V": 3.08829804, "T": "2018-01-29T04:20:00", "BV": 0.08787299}, {"O": 0.02839994, "H": 0.0284, "L": 0.02824146, "C": 0.02824146, "V": 12.3026585, "T": "2018-01-29T04:25:00", "BV": 0.34937202}, {"O": 0.02824146, "H": 0.0283, "L": 0.02822501, "C": 0.02822501, "V": 36.79356313, "T": "2018-01-29T04:30:00", "BV": 1.03889647}, {"O": 0.0283, "H": 0.0283, "L": 0.028205, "C": 0.028205, "V": 27.45008975, "T": "2018-01-29T04:35:00", "BV": 0.77461782}, {"O": 0.02821451, "H": 0.02821451, "L": 0.0282, "C": 0.0282, "V": 5.22151536, "T": "2018-01-29T04:40:00", "BV": 0.14726934}, {"O": 0.0282, "H": 0.02820359, "L": 0.02802001, "C": 0.02802001, "V": 16.18695515, "T": "2018-01-29T04:45:00", "BV": 0.45514714}, {"O": 0.0281, "H": 0.02832677, "L": 0.02795007, "C": 0.02795007, "V": 345.43080744, "T": "2018-01-29T04:50:00", "BV": 9.68435952}, {"O": 0.02829984, "H": 0.02829984, "L": 0.02802946, "C": 0.02829848, "V": 2.90248726, "T": "2018-01-29T04:55:00", "BV": 0.08212439}, {"O": 0.02829785, "H": 0.02829785, "L": 0.02798516, "C": 0.02829674, "V": 7.74185915, "T": "2018-01-29T05:00:00", "BV": 0.21824559}, {"O": 0.02798521, "H": 0.02829645, "L": 0.02797168, "C": 0.02829633, "V": 69.53555472, "T": "2018-01-29T05:05:00", "BV": 1.94677398}, {"O": 0.02797504, "H": 0.02829625, "L": 0.02787501, "C": 0.02824998, "V": 186.80579207, "T": "2018-01-29T05:10:00", "BV": 5.21043116}, {"O": 0.02824998, "H": 0.02824998, "L": 0.02785, "C": 0.02790003, "V": 308.10479819, "T": "2018-01-29T05:15:00", "BV": 8.61099601}, {"O": 0.02792501, "H": 0.02811252, "L": 0.02788889, "C": 0.02788889, "V": 69.7030486, "T": "2018-01-29T05:20:00", "BV": 1.94537803}, {"O": 0.02811242, "H": 0.02811242, "L": 0.0278959, "C": 0.02811202, "V": 104.5108964, "T": "2018-01-29T05:25:00", "BV": 2.92209588}, {"O": 0.0281118, "H": 0.0281118, "L": 0.0281118, "C": 0.0281118, "V": 1.76509238, "T": "2018-01-29T05:30:00", "BV": 0.04961991}, {"O": 0.02789752, "H": 0.02811167, "L": 0.02789748, "C": 0.02811167, "V": 0.43584553, "T": "2018-01-29T05:35:00", "BV": 0.01216666}, {"O": 0.02811134, "H": 0.02811134, "L": 0.02789713, "C": 0.02789713, "V": 8.70983555, "T": "2018-01-29T05:40:00", "BV": 0.24326342}, {"O": 0.02789713, "H": 0.02811096, "L": 0.02789713, "C": 0.02811096, "V": 0.14457749, "T": "2018-01-29T05:45:00", "BV": 0.00404709}, {"O": 0.02810993, "H": 0.02810993, "L": 0.02788873, "C": 0.02800424, "V": 65.9509909, "T": "2018-01-29T05:50:00", "BV": 1.84651066}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 0.13655924, "T": "2018-01-29T05:55:00", "BV": 0.00382422}, {"O": 0.02800424, "H": 0.02800424, "L": 0.02800424, "C": 0.02800424, "V": 52.3345511, "T": "2018-01-29T06:00:00", "BV": 1.46558925}, {"O": 0.02800423, "H": 0.02807423, "L": 0.02800423, "C": 0.02807423, "V": 46.18488279, "T": "2018-01-29T06:05:00", "BV": 1.29362465}, {"O": 0.02800424, "H": 0.02807423, "L": 0.02791011, "C": 0.02807422, "V": 182.09967256, "T": "2018-01-29T06:10:00", "BV": 5.08859559}, {"O": 0.02807422, "H": 0.0281096, "L": 0.0278768, "C": 0.02810952, "V": 12.53243297, "T": "2018-01-29T06:15:00", "BV": 0.3516538}, {"O": 0.02810951, "H": 0.02810952, "L": 0.02791324, "C": 0.02810952, "V": 0.97170311, "T": "2018-01-29T06:20:00", "BV": 0.02723415}, {"O": 0.02810954, "H": 0.02811095, "L": 0.02808898, "C": 0.02808898, "V": 9.04169743, "T": "2018-01-29T06:25:00", "BV": 0.25415433}, {"O": 0.028077, "H": 0.02808098, "L": 0.02790439, "C": 0.02807299, "V": 5.83978298, "T": "2018-01-29T06:30:00", "BV": 0.16377661}, {"O": 0.02787809, "H": 0.02807169, "L": 0.02778297, "C": 0.0278, "V": 144.67156464, "T": "2018-01-29T06:35:00", "BV": 4.02072765}, {"O": 0.02806526, "H": 0.02806526, "L": 0.02778372, "C": 0.0280289, "V": 60.7774116, "T": "2018-01-29T06:40:00", "BV": 1.69033043}, {"O": 0.02802854, "H": 0.02802854, "L": 0.02778385, "C": 0.02801599, "V": 16.44860297, "T": "2018-01-29T06:45:00", "BV": 0.45903371}, {"O": 0.02801559, "H": 0.02801559, "L": 0.02793986, "C": 0.02793986, "V": 8.26166944, "T": "2018-01-29T06:50:00", "BV": 0.23130846}, {"O": 0.02793986, "H": 0.02793986, "L": 0.02785398, "C": 0.02793984, "V": 2.96521142, "T": "2018-01-29T06:55:00", "BV": 0.08279183}, {"O": 0.02793984, "H": 0.02793984, "L": 0.02793984, "C": 0.02793984, "V": 1.0262557, "T": "2018-01-29T07:00:00", "BV": 0.02867338}, {"O": 0.02791164, "H": 0.02793987, "L": 0.02778415, "C": 0.02778415, "V": 27.6023002, "T": "2018-01-29T07:05:00", "BV": 0.77083833}, {"O": 0.02778418, "H": 0.0280141, "L": 0.02778418, "C": 0.0280141, "V": 0.28673718, "T": "2018-01-29T07:10:00", "BV": 0.00797766}, {"O": 0.02778419, "H": 0.02799856, "L": 0.02778418, "C": 0.02799569, "V": 6.24136333, "T": "2018-01-29T07:15:00", "BV": 0.17344904}, {"O": 0.02799518, "H": 0.02799518, "L": 0.02778568, "C": 0.02799335, "V": 3.56579322, "T": "2018-01-29T07:20:00", "BV": 0.09961447}, {"O": 0.02799293, "H": 0.02799295, "L": 0.02778519, "C": 0.0277852, "V": 19.77423332, "T": "2018-01-29T07:25:00", "BV": 0.55288139}, {"O": 0.0277852, "H": 0.02797471, "L": 0.02778519, "C": 0.02797461, "V": 5.73830318, "T": "2018-01-29T07:30:00", "BV": 0.1599123}, {"O": 0.02797461, "H": 0.02797462, "L": 0.02778531, "C": 0.0279746, "V": 9.32447547, "T": "2018-01-29T07:35:00", "BV": 0.26004741}, {"O": 0.0279746, "H": 0.0279746, "L": 0.02797458, "C": 0.02797459, "V": 0.95484982, "T": "2018-01-29T07:40:00", "BV": 0.02671149}, {"O": 0.02797459, "H": 0.02797459, "L": 0.02778522, "C": 0.027801, "V": 8.47889295, "T": "2018-01-29T07:45:00", "BV": 0.23568954}, {"O": 0.027801, "H": 0.02797448, "L": 0.02778412, "C": 0.02797442, "V": 33.86413101, "T": "2018-01-29T07:50:00", "BV": 0.94127538}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02778782, "C": 0.02797431, "V": 3.32283969, "T": "2018-01-29T07:55:00", "BV": 0.09262239}, {"O": 0.02797431, "H": 0.02797431, "L": 0.02797144, "C": 0.02797144, "V": 7.79457504, "T": "2018-01-29T08:00:00", "BV": 0.21804506}, {"O": 0.02797395, "H": 0.02797395, "L": 0.02783101, "C": 0.02797145, "V": 58.5363619, "T": "2018-01-29T08:05:00", "BV": 1.62988928}, {"O": 0.02797145, "H": 0.02797145, "L": 0.02778413, "C": 0.02797113, "V": 39.29743894, "T": "2018-01-29T08:10:00", "BV": 1.0952793}, {"O": 0.02797113, "H": 0.02797113, "L": 0.02778418, "C": 0.0279012, "V": 4.91136339, "T": "2018-01-29T08:15:00", "BV": 0.13722444}, {"O": 0.0279012, "H": 0.02797431, "L": 0.02778417, "C": 0.02797431, "V": 3.84297887, "T": "2018-01-29T08:20:00", "BV": 0.10707531}, {"O": 0.02797428, "H": 0.02797431, "L": 0.02778412, "C": 0.027785, "V": 7.5727773, "T": "2018-01-29T08:25:00", "BV": 0.21156113}, {"O": 0.02797428, "H": 0.02797429, "L": 0.02777502, "C": 0.02777996, "V": 16.83547348, "T": "2018-01-29T08:30:00", "BV": 0.4679371}, {"O": 0.02777997, "H": 0.02797431, "L": 0.02775, "C": 0.02781351, "V": 52.28294428, "T": "2018-01-29T08:35:00", "BV": 1.45241406}, {"O": 0.02797451, "H": 0.02797452, "L": 0.02797451, "C": 0.02797451, "V": 0.51918003, "T": "2018-01-29T08:40:00", "BV": 0.01452375}, {"O": 0.0279745, "H": 0.0279745, "L": 0.02781863, "C": 0.0279745, "V": 2.4354212, "T": "2018-01-29T08:45:00", "BV": 0.06808445}, {"O": 0.02781875, "H": 0.02798001, "L": 0.02781875, "C": 0.02798001, "V": 0.24440653, "T": "2018-01-29T08:50:00", "BV": 0.00682872}, {"O": 0.02799555, "H": 0.02799556, "L": 0.02789769, "C": 0.02799552, "V": 10.79744958, "T": "2018-01-29T08:55:00", "BV": 0.30216335}, {"O": 0.02799552, "H": 0.02799553, "L": 0.02799551, "C": 0.02799553, "V": 7.12167302, "T": "2018-01-29T09:00:00", "BV": 0.1993749}, {"O": 0.02799553, "H": 0.02799554, "L": 0.02795667, "C": 0.02799551, "V": 13.12680563, "T": "2018-01-29T09:05:00", "BV": 0.36746133}, {"O": 0.0279955, "H": 0.02799553, "L": 0.02795667, "C": 0.0279955, "V": 10.33651176, "T": "2018-01-29T09:10:00", "BV": 0.28926808}, {"O": 0.02799549, "H": 0.02801548, "L": 0.02795667, "C": 0.02801547, "V": 14.51852155, "T": "2018-01-29T09:15:00", "BV": 0.40634647}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 1.11805401, "T": "2018-01-29T09:20:00", "BV": 0.03129952}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 3.12530955, "T": "2018-01-29T09:25:00", "BV": 0.08755703}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801547, "V": 1.05393049, "T": "2018-01-29T09:30:00", "BV": 0.02952632}, {"O": 0.02801546, "H": 0.02801547, "L": 0.02801546, "C": 0.02801546, "V": 2.17301869, "T": "2018-01-29T09:35:00", "BV": 0.06087808}, {"O": 0.02801547, "H": 0.02801547, "L": 0.02795667, "C": 0.02801546, "V": 4.58505604, "T": "2018-01-29T09:40:00", "BV": 0.12834718}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 2.19434029, "T": "2018-01-29T09:45:00", "BV": 0.06139134}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801547, "V": 33.5450084, "T": "2018-01-29T09:50:00", "BV": 0.93972061}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 9.95408412, "T": "2018-01-29T09:55:00", "BV": 0.2788422}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 6.52828063, "T": "2018-01-29T10:00:00", "BV": 0.1828928}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.70708627, "T": "2018-01-29T10:05:00", "BV": 0.04782477}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02795668, "C": 0.02795668, "V": 11.07701609, "T": "2018-01-29T10:10:00", "BV": 0.31028019}, {"O": 0.02801547, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.06887404, "T": "2018-01-29T10:15:00", "BV": 0.02994498}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02795668, "C": 0.02801548, "V": 16.94246779, "T": "2018-01-29T10:20:00", "BV": 0.47442855}, {"O": 0.02798607, "H": 0.02801548, "L": 0.02795668, "C": 0.02801546, "V": 15.33551494, "T": "2018-01-29T10:25:00", "BV": 0.4295738}, {"O": 0.02801546, "H": 0.02801546, "L": 0.02795667, "C": 0.02795667, "V": 51.99572853, "T": "2018-01-29T10:30:00", "BV": 1.45448539}, {"O": 0.02795667, "H": 0.02801548, "L": 0.02795667, "C": 0.02801548, "V": 18.28384591, "T": "2018-01-29T10:35:00", "BV": 0.51207919}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801548, "V": 1.73086265, "T": "2018-01-29T10:40:00", "BV": 0.04849092}, {"O": 0.02801548, "H": 0.02801548, "L": 0.02801547, "C": 0.02801547, "V": 18.6276941, "T": "2018-01-29T10:45:00", "BV": 0.52186377}, {"O": 0.02801548, "H": 0.028075, "L": 0.02801547, "C": 0.02801548, "V": 24.39262985, "T": "2018-01-29T10:50:00", "BV": 0.683403}, {"O": 0.02807499, "H": 0.02809762, "L": 0.02807499, "C": 0.028075, "V": 11.67303439, "T": "2018-01-29T10:55:00", "BV": 0.32772113}, {"O": 0.028075, "H": 0.0280976, "L": 0.028075, "C": 0.02809759, "V": 8.19303338, "T": "2018-01-29T11:00:00", "BV": 0.23002375}, {"O": 0.0280976, "H": 0.02811096, "L": 0.02801548, "C": 0.02801548, "V": 2.14027896, "T": "2018-01-29T11:05:00", "BV": 0.06009991}, {"O": 0.02811096, "H": 0.02811096, "L": 0.02798745, "C": 0.02811095, "V": 10.07908719, "T": "2018-01-29T11:10:00", "BV": 0.2831848}, {"O": 0.02811094, "H": 0.02811095, "L": 0.02798728, "C": 0.02798728, "V": 6.39793476, "T": "2018-01-29T11:15:00", "BV": 0.17979254}, {"O": 0.02811088, "H": 0.02811093, "L": 0.02795667, "C": 0.02811083, "V": 91.0073952, "T": "2018-01-29T11:20:00", "BV": 2.54448252}, {"O": 0.02795667, "H": 0.02811095, "L": 0.02795667, "C": 0.02811095, "V": 19.04724595, "T": "2018-01-29T11:25:00", "BV": 0.53332505}, {"O": 0.02811094, "H": 0.02811095, "L": 0.027958, "C": 0.027958, "V": 1.15774431, "T": "2018-01-29T11:30:00", "BV": 0.03253142}, {"O": 0.02811093, "H": 0.02811095, "L": 0.02811093, "C": 0.02811095, "V": 37.08038997, "T": "2018-01-29T11:35:00", "BV": 1.04236494}, {"O": 0.02798998, "H": 0.02811095, "L": 0.02795667, "C": 0.02796277, "V": 59.46797201, "T": "2018-01-29T11:40:00", "BV": 1.66668999}, {"O": 0.02811086, "H": 0.02815, "L": 0.02798544, "C": 0.02815, "V": 36.22624685, "T": "2018-01-29T11:45:00", "BV": 1.01744807}, {"O": 0.02815, "H": 0.02819411, "L": 0.02815, "C": 0.02815, "V": 2.28864093, "T": "2018-01-29T11:50:00", "BV": 0.06446534}, {"O": 0.02815001, "H": 0.0282, "L": 0.02815, "C": 0.02815, "V": 14.84738534, "T": "2018-01-29T11:55:00", "BV": 0.41829055}, {"O": 0.02815, "H": 0.02820952, "L": 0.02800124, "C": 0.02800128, "V": 13.65180261, "T": "2018-01-29T12:00:00", "BV": 0.38330834}, {"O": 0.0280025, "H": 0.02820951, "L": 0.02800237, "C": 0.0280041, "V": 1.4853471, "T": "2018-01-29T12:05:00", "BV": 0.04176957}, {"O": 0.02800551, "H": 0.02820942, "L": 0.02800551, "C": 0.02820936, "V": 7.9677116, "T": "2018-01-29T12:10:00", "BV": 0.22472918}, {"O": 0.02820937, "H": 0.02820947, "L": 0.02820936, "C": 0.02820936, "V": 15.1229708, "T": "2018-01-29T12:15:00", "BV": 0.42660934}, {"O": 0.02820936, "H": 0.02820937, "L": 0.02809504, "C": 0.02820937, "V": 15.71996211, "T": "2018-01-29T12:20:00", "BV": 0.44343868}, {"O": 0.02801604, "H": 0.02821503, "L": 0.02801604, "C": 0.02821503, "V": 2.80402606, "T": "2018-01-29T12:25:00", "BV": 0.07890666}, {"O": 0.02822499, "H": 0.02834991, "L": 0.02820952, "C": 0.02820952, "V": 46.55691215, "T": "2018-01-29T12:30:00", "BV": 1.3178477}, {"O": 0.0283, "H": 0.0283747, "L": 0.0282117, "C": 0.02821195, "V": 6.37981692, "T": "2018-01-29T12:35:00", "BV": 0.18064289}, {"O": 0.02821285, "H": 0.0285, "L": 0.02821285, "C": 0.02821554, "V": 24.46857898, "T": "2018-01-29T12:40:00", "BV": 0.69573293}, {"O": 0.02821621, "H": 0.02828474, "L": 0.02821621, "C": 0.02828474, "V": 0.76908989, "T": "2018-01-29T12:45:00", "BV": 0.02172975}, {"O": 0.02828474, "H": 0.02840002, "L": 0.02828466, "C": 0.02828475, "V": 16.1134782, "T": "2018-01-29T12:50:00", "BV": 0.45590987}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02831321, "C": 0.02840001, "V": 0.55539206, "T": "2018-01-29T12:55:00", "BV": 0.01576347}, {"O": 0.0284, "H": 0.028425, "L": 0.0283134, "C": 0.02840002, "V": 3.07509429, "T": "2018-01-29T13:00:00", "BV": 0.08730249}, {"O": 0.02840001, "H": 0.02849999, "L": 0.02823808, "C": 0.02823808, "V": 83.5846742, "T": "2018-01-29T13:05:00", "BV": 2.37878104}, {"O": 0.02844999, "H": 0.0285, "L": 0.02825, "C": 0.02825083, "V": 9.97945547, "T": "2018-01-29T13:10:00", "BV": 0.2839453}, {"O": 0.02849975, "H": 0.02849976, "L": 0.0282508, "C": 0.02849905, "V": 0.84036592, "T": "2018-01-29T13:15:00", "BV": 0.02393713}, {"O": 0.02849882, "H": 0.02849882, "L": 0.02820979, "C": 0.02842, "V": 2.38597121, "T": "2018-01-29T13:20:00", "BV": 0.06773011}, {"O": 0.02840997, "H": 0.02846991, "L": 0.02820981, "C": 0.02834, "V": 22.84975357, "T": "2018-01-29T13:25:00", "BV": 0.64628932}, {"O": 0.02833899, "H": 0.02837834, "L": 0.02821499, "C": 0.02837334, "V": 4.61086039, "T": "2018-01-29T13:30:00", "BV": 0.13068553}, {"O": 0.02837333, "H": 0.02837334, "L": 0.02821749, "C": 0.02837297, "V": 3.44072488, "T": "2018-01-29T13:35:00", "BV": 0.09756165}, {"O": 0.02837297, "H": 0.02837298, "L": 0.02837294, "C": 0.02837294, "V": 1.36403261, "T": "2018-01-29T13:40:00", "BV": 0.03870155}, {"O": 0.02837294, "H": 0.02837295, "L": 0.028372, "C": 0.02837295, "V": 8.28841353, "T": "2018-01-29T13:45:00", "BV": 0.23516167}, {"O": 0.028372, "H": 0.02837295, "L": 0.02830107, "C": 0.02830117, "V": 10.24615656, "T": "2018-01-29T13:50:00", "BV": 0.29068287}, {"O": 0.02830117, "H": 0.02837295, "L": 0.02821011, "C": 0.02837295, "V": 5.73552325, "T": "2018-01-29T13:55:00", "BV": 0.16233746}, {"O": 0.02837292, "H": 0.02837295, "L": 0.02821023, "C": 0.02830001, "V": 15.43090166, "T": "2018-01-29T14:00:00", "BV": 0.43669582}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02822711, "C": 0.02830001, "V": 19.67492327, "T": "2018-01-29T14:05:00", "BV": 0.55677458}, {"O": 0.02830001, "H": 0.02830001, "L": 0.02821014, "C": 0.0282999, "V": 4.73455072, "T": "2018-01-29T14:10:00", "BV": 0.13395561}, {"O": 0.02828372, "H": 0.028284, "L": 0.02828372, "C": 0.028284, "V": 1.00099671, "T": "2018-01-29T14:15:00", "BV": 0.02831212}, {"O": 0.028284, "H": 0.028285, "L": 0.02821015, "C": 0.028285, "V": 24.66882028, "T": "2018-01-29T14:20:00", "BV": 0.69759547}, {"O": 0.028285, "H": 0.028285, "L": 0.028175, "C": 0.028175, "V": 20.87347832, "T": "2018-01-29T14:25:00", "BV": 0.58892319}, {"O": 0.0282, "H": 0.0282, "L": 0.02810504, "C": 0.02810504, "V": 7.04696461, "T": "2018-01-29T14:30:00", "BV": 0.19852982}, {"O": 0.02817999, "H": 0.02817999, "L": 0.02810504, "C": 0.02810504, "V": 5.15367887, "T": "2018-01-29T14:35:00", "BV": 0.14485495}, {"O": 0.02815, "H": 0.02815, "L": 0.02810504, "C": 0.02810504, "V": 3.52874924, "T": "2018-01-29T14:40:00", "BV": 0.09918487}, {"O": 0.02815, "H": 0.02828891, "L": 0.02810504, "C": 0.02828847, "V": 15.76885874, "T": "2018-01-29T14:45:00", "BV": 0.44504773}, {"O": 0.02828847, "H": 0.02828847, "L": 0.0281051, "C": 0.0281051, "V": 6.8112646, "T": "2018-01-29T14:50:00", "BV": 0.19169959}, {"O": 0.0282197, "H": 0.0282197, "L": 0.02810504, "C": 0.02821305, "V": 12.85330647, "T": "2018-01-29T14:55:00", "BV": 0.36145555}, {"O": 0.02810504, "H": 0.02821256, "L": 0.02808, "C": 0.02808, "V": 5.79907161, "T": "2018-01-29T15:00:00", "BV": 0.16305028}, {"O": 0.02808, "H": 0.02820751, "L": 0.02808, "C": 0.02820611, "V": 2.10516601, "T": "2018-01-29T15:05:00", "BV": 0.0593716}, {"O": 0.02820597, "H": 0.02820597, "L": 0.02820514, "C": 0.02820514, "V": 0.75337942, "T": "2018-01-29T15:10:00", "BV": 0.02124952}, {"O": 0.02820403, "H": 0.02820403, "L": 0.02808, "C": 0.0282035, "V": 1.73852712, "T": "2018-01-29T15:15:00", "BV": 0.04884675}, {"O": 0.02808, "H": 0.02820481, "L": 0.0280611, "C": 0.0280611, "V": 3.81841742, "T": "2018-01-29T15:20:00", "BV": 0.10730407}, {"O": 0.02820473, "H": 0.02820473, "L": 0.028025, "C": 0.02805001, "V": 9.588803, "T": "2018-01-29T15:25:00", "BV": 0.26908449}, {"O": 0.02805002, "H": 0.028165, "L": 0.02800992, "C": 0.028165, "V": 2.49272308, "T": "2018-01-29T15:30:00", "BV": 0.07004435}, {"O": 0.02816499, "H": 0.028165, "L": 0.02800111, "C": 0.02800111, "V": 12.92276862, "T": "2018-01-29T15:35:00", "BV": 0.36375633}, {"O": 0.028163, "H": 0.028165, "L": 0.028163, "C": 0.028163, "V": 44.54509864, "T": "2018-01-29T15:40:00", "BV": 1.25455985}, {"O": 0.028163, "H": 0.028165, "L": 0.02808978, "C": 0.028165, "V": 27.36905651, "T": "2018-01-29T15:45:00", "BV": 0.77076715}, {"O": 0.028165, "H": 0.028165, "L": 0.02803936, "C": 0.02803936, "V": 2.89393732, "T": "2018-01-29T15:50:00", "BV": 0.08149236}, {"O": 0.02810215, "H": 0.028165, "L": 0.02803936, "C": 0.02810215, "V": 13.71196796, "T": "2018-01-29T15:55:00", "BV": 0.3859193}, {"O": 0.02816499, "H": 0.028165, "L": 0.027975, "C": 0.027975, "V": 56.11398124, "T": "2018-01-29T16:00:00", "BV": 1.57491205}, {"O": 0.0279755, "H": 0.0281648, "L": 0.0279755, "C": 0.02814311, "V": 30.15583547, "T": "2018-01-29T16:05:00", "BV": 0.84778299}, {"O": 0.027975, "H": 0.0280926, "L": 0.02791214, "C": 0.0280926, "V": 25.16834564, "T": "2018-01-29T16:10:00", "BV": 0.70346335}, {"O": 0.02809259, "H": 0.02809261, "L": 0.02795, "C": 0.02809261, "V": 5.2488991, "T": "2018-01-29T16:15:00", "BV": 0.14716864}, {"O": 0.02809261, "H": 0.02811796, "L": 0.0278822, "C": 0.02800878, "V": 74.8844401, "T": "2018-01-29T16:20:00", "BV": 2.09764465}, {"O": 0.02800878, "H": 0.02811796, "L": 0.02788223, "C": 0.02811795, "V": 60.37473931, "T": "2018-01-29T16:25:00", "BV": 1.69054644}, {"O": 0.02811794, "H": 0.02811794, "L": 0.02798451, "C": 0.02798451, "V": 3.34677305, "T": "2018-01-29T16:30:00", "BV": 0.09366468}, {"O": 0.02811779, "H": 0.02811779, "L": 0.02798451, "C": 0.02798451, "V": 8.44157635, "T": "2018-01-29T16:35:00", "BV": 0.23693012}, {"O": 0.02798451, "H": 0.02811717, "L": 0.02798451, "C": 0.02798951, "V": 4.63248768, "T": "2018-01-29T16:40:00", "BV": 0.12970785}, {"O": 0.02798951, "H": 0.02811669, "L": 0.0278326, "C": 0.0279, "V": 123.10690689, "T": "2018-01-29T16:45:00", "BV": 3.43550099}, {"O": 0.0279, "H": 0.02790001, "L": 0.0279, "C": 0.02790001, "V": 26.59617844, "T": "2018-01-29T16:50:00", "BV": 0.74203328}, {"O": 0.02790001, "H": 0.028, "L": 0.0279, "C": 0.02790002, "V": 37.09306548, "T": "2018-01-29T16:55:00", "BV": 1.03512532}, {"O": 0.02799995, "H": 0.02799995, "L": 0.0279, "C": 0.02790002, "V": 4.49925344, "T": "2018-01-29T17:00:00", "BV": 0.1255459}, {"O": 0.02799954, "H": 0.02799978, "L": 0.02790002, "C": 0.02790002, "V": 70.83663188, "T": "2018-01-29T17:05:00", "BV": 1.98339091}, {"O": 0.02790002, "H": 0.02799978, "L": 0.02789, "C": 0.02789, "V": 9.71494788, "T": "2018-01-29T17:10:00", "BV": 0.27104829}, {"O": 0.02787764, "H": 0.02789, "L": 0.02786526, "C": 0.027885, "V": 5.33684411, "T": "2018-01-29T17:15:00", "BV": 0.14871862}, {"O": 0.027885, "H": 0.02789, "L": 0.02786526, "C": 0.0278655, "V": 6.01613254, "T": "2018-01-29T17:20:00", "BV": 0.16776186}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786526, "C": 0.0278655, "V": 15.51920895, "T": "2018-01-29T17:25:00", "BV": 0.43244995}, {"O": 0.0278655, "H": 0.0278655, "L": 0.02786527, "C": 0.02786527, "V": 14.18160814, "T": "2018-01-29T17:30:00", "BV": 0.39517708}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 8.84991552, "T": "2018-01-29T17:35:00", "BV": 0.24660527}, {"O": 0.02786526, "H": 0.02786526, "L": 0.0278651, "C": 0.0278651, "V": 36.38427271, "T": "2018-01-29T17:40:00", "BV": 1.01385661}, {"O": 0.0278651, "H": 0.0278651, "L": 0.02785405, "C": 0.02785405, "V": 4.0264883, "T": "2018-01-29T17:45:00", "BV": 0.11218063}, {"O": 0.02785405, "H": 0.02785405, "L": 0.0278431, "C": 0.02785311, "V": 70.12369141, "T": "2018-01-29T17:50:00", "BV": 1.95301182}, {"O": 0.02785311, "H": 0.02785405, "L": 0.02785311, "C": 0.02785405, "V": 9.8958244, "T": "2018-01-29T17:55:00", "BV": 0.27563162}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785405, "C": 0.02785405, "V": 5.2784042, "T": "2018-01-29T18:00:00", "BV": 0.14702487}, {"O": 0.02785405, "H": 0.02785405, "L": 0.02785314, "C": 0.02785314, "V": 7.64739054, "T": "2018-01-29T18:05:00", "BV": 0.21300976}, {"O": 0.02785314, "H": 0.02785405, "L": 0.02785314, "C": 0.02785405, "V": 3.91788881, "T": "2018-01-29T18:10:00", "BV": 0.10912585}, {"O": 0.02785405, "H": 0.02786527, "L": 0.02785318, "C": 0.02786527, "V": 30.67194025, "T": "2018-01-29T18:15:00", "BV": 0.85455323}, {"O": 0.02786527, "H": 0.02786527, "L": 0.02786527, "C": 0.02786527, "V": 14.12738391, "T": "2018-01-29T18:20:00", "BV": 0.39366328}, {"O": 0.02786527, "H": 0.02789, "L": 0.02785317, "C": 0.02789, "V": 104.70079654, "T": "2018-01-29T18:25:00", "BV": 2.91726256}, {"O": 0.02793215, "H": 0.02799991, "L": 0.02785315, "C": 0.02799982, "V": 6.80827502, "T": "2018-01-29T18:30:00", "BV": 0.19035798}, {"O": 0.02799982, "H": 0.028, "L": 0.02785316, "C": 0.028, "V": 9.51753909, "T": "2018-01-29T18:35:00", "BV": 0.26517492}, {"O": 0.02785564, "H": 0.028, "L": 0.02785564, "C": 0.02785574, "V": 1.64316769, "T": "2018-01-29T18:40:00", "BV": 0.04578224}, {"O": 0.02786001, "H": 0.02786001, "L": 0.02786001, "C": 0.02786001, "V": 0.42409734, "T": "2018-01-29T18:45:00", "BV": 0.01181534}, {"O": 0.02786002, "H": 0.02804906, "L": 0.02786001, "C": 0.02801694, "V": 12.71568897, "T": "2018-01-29T18:50:00", "BV": 0.3563387}, {"O": 0.028, "H": 0.02801694, "L": 0.0279111, "C": 0.02801694, "V": 9.56440896, "T": "2018-01-29T18:55:00", "BV": 0.26726263}, {"O": 0.02792211, "H": 0.02813308, "L": 0.02792211, "C": 0.02813308, "V": 7.44658927, "T": "2018-01-29T19:00:00", "BV": 0.20834495}, {"O": 0.02813309, "H": 0.0281331, "L": 0.02790565, "C": 0.02813304, "V": 6.81284048, "T": "2018-01-29T19:05:00", "BV": 0.1914811}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02790868, "C": 0.0281331, "V": 39.70275744, "T": "2018-01-29T19:10:00", "BV": 1.11688018}, {"O": 0.02813304, "H": 0.0281331, "L": 0.02808, "C": 0.02813289, "V": 62.70621853, "T": "2018-01-29T19:15:00", "BV": 1.7640763}, {"O": 0.0281328, "H": 0.02814999, "L": 0.0279, "C": 0.02790001, "V": 263.12547542, "T": "2018-01-29T19:20:00", "BV": 7.40275851}, {"O": 0.02790018, "H": 0.02814999, "L": 0.02790017, "C": 0.02790358, "V": 40.19008554, "T": "2018-01-29T19:25:00", "BV": 1.12205011}, {"O": 0.02790387, "H": 0.02814986, "L": 0.02790387, "C": 0.02795223, "V": 30.15497494, "T": "2018-01-29T19:30:00", "BV": 0.84421512}, {"O": 0.02795255, "H": 0.02814899, "L": 0.02795255, "C": 0.02814892, "V": 34.99038179, "T": "2018-01-29T19:35:00", "BV": 0.98038022}, {"O": 0.02814892, "H": 0.0281649, "L": 0.02808136, "C": 0.02808136, "V": 17.85654616, "T": "2018-01-29T19:40:00", "BV": 0.50205477}, {"O": 0.028139, "H": 0.028139, "L": 0.02805, "C": 0.02805, "V": 2.05660803, "T": "2018-01-29T19:45:00", "BV": 0.0577521}, {"O": 0.02813898, "H": 0.0282, "L": 0.02813898, "C": 0.028175, "V": 32.16056416, "T": "2018-01-29T19:50:00", "BV": 0.90559099}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028175, "C": 0.02819998, "V": 6.53733704, "T": "2018-01-29T19:55:00", "BV": 0.18420759}, {"O": 0.02819998, "H": 0.02819999, "L": 0.02817495, "C": 0.02817495, "V": 5.22751431, "T": "2018-01-29T20:00:00", "BV": 0.14733407}, {"O": 0.02816999, "H": 0.02817495, "L": 0.02816999, "C": 0.02817494, "V": 0.74592983, "T": "2018-01-29T20:05:00", "BV": 0.02101611}, {"O": 0.02817495, "H": 0.02817495, "L": 0.0281125, "C": 0.02817495, "V": 9.05792901, "T": "2018-01-29T20:10:00", "BV": 0.25510126}, {"O": 0.0281125, "H": 0.02817495, "L": 0.0281125, "C": 0.02817494, "V": 27.01468686, "T": "2018-01-29T20:15:00", "BV": 0.76092709}, {"O": 0.02817493, "H": 0.02817493, "L": 0.02817493, "C": 0.02817493, "V": 24.66355741, "T": "2018-01-29T20:20:00", "BV": 0.69489397}, {"O": 0.02817494, "H": 0.02819989, "L": 0.02815, "C": 0.02815, "V": 14.89772853, "T": "2018-01-29T20:25:00", "BV": 0.41969627}, {"O": 0.02815, "H": 0.02815, "L": 0.0281125, "C": 0.0281125, "V": 6.14531537, "T": "2018-01-29T20:30:00", "BV": 0.17291352}, {"O": 0.0281125, "H": 0.0281125, "L": 0.02810033, "C": 0.02810033, "V": 6.55983342, "T": "2018-01-29T20:35:00", "BV": 0.18440288}, {"O": 0.02806001, "H": 0.02817399, "L": 0.02806, "C": 0.02817399, "V": 5.53172632, "T": "2018-01-29T20:40:00", "BV": 0.15559989}, {"O": 0.02806, "H": 0.02817397, "L": 0.027953, "C": 0.02817384, "V": 34.11800163, "T": "2018-01-29T20:45:00", "BV": 0.95540438}, {"O": 0.027953, "H": 0.02813583, "L": 0.027953, "C": 0.02813583, "V": 1.16553708, "T": "2018-01-29T20:50:00", "BV": 0.03268268}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 20.54320347, "T": "2018-01-29T20:55:00", "BV": 0.57824951}, {"O": 0.02813583, "H": 0.028159, "L": 0.02813583, "C": 0.02813583, "V": 5.05623132, "T": "2018-01-29T21:00:00", "BV": 0.14227322}, {"O": 0.0281458, "H": 0.0281458, "L": 0.028051, "C": 0.028051, "V": 21.71832203, "T": "2018-01-29T21:05:00", "BV": 0.60949387}, {"O": 0.028051, "H": 0.02815899, "L": 0.0279743, "C": 0.02815899, "V": 37.26327246, "T": "2018-01-29T21:10:00", "BV": 1.04531957}, {"O": 0.02815897, "H": 0.02815897, "L": 0.0279977, "C": 0.0279977, "V": 4.13419826, "T": "2018-01-29T21:15:00", "BV": 0.11601439}, {"O": 0.02800016, "H": 0.02815897, "L": 0.02800016, "C": 0.02800036, "V": 4.79950153, "T": "2018-01-29T21:20:00", "BV": 0.13454684}, {"O": 0.02800036, "H": 0.02800036, "L": 0.0279977, "C": 0.0279977, "V": 26.90122195, "T": "2018-01-29T21:25:00", "BV": 0.75319786}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790056, "C": 0.0279977, "V": 291.07779002, "T": "2018-01-29T21:30:00", "BV": 8.12276399}, {"O": 0.0279977, "H": 0.0279977, "L": 0.02790097, "C": 0.0279977, "V": 15.90222918, "T": "2018-01-29T21:35:00", "BV": 0.4450695}, {"O": 0.02790097, "H": 0.028, "L": 0.02790093, "C": 0.02790093, "V": 32.94973384, "T": "2018-01-29T21:40:00", "BV": 0.92233273}, {"O": 0.028, "H": 0.028, "L": 0.028, "C": 0.028, "V": 1.26533474, "T": "2018-01-29T21:45:00", "BV": 0.03542936}, {"O": 0.028, "H": 0.0281467, "L": 0.028, "C": 0.028, "V": 41.55047859, "T": "2018-01-29T21:50:00", "BV": 1.16348867}, {"O": 0.02800001, "H": 0.02800001, "L": 0.0279309, "C": 0.028, "V": 6.41275122, "T": "2018-01-29T21:55:00", "BV": 0.17951006}, {"O": 0.0279309, "H": 0.028, "L": 0.027901, "C": 0.027901, "V": 11.60455746, "T": "2018-01-29T22:00:00", "BV": 0.32423479}, {"O": 0.0279307, "H": 0.02798377, "L": 0.02787113, "C": 0.02798377, "V": 22.55470418, "T": "2018-01-29T22:05:00", "BV": 0.62974663}, {"O": 0.02798377, "H": 0.02809997, "L": 0.02798373, "C": 0.02798373, "V": 24.99679385, "T": "2018-01-29T22:10:00", "BV": 0.70003734}, {"O": 0.02807897, "H": 0.02809997, "L": 0.027984, "C": 0.02809997, "V": 11.84360767, "T": "2018-01-29T22:15:00", "BV": 0.33261038}, {"O": 0.02796, "H": 0.02809997, "L": 0.02796, "C": 0.02796, "V": 15.05021304, "T": "2018-01-29T22:20:00", "BV": 0.42089784}, {"O": 0.02796, "H": 0.02796026, "L": 0.02788741, "C": 0.02788741, "V": 14.80127309, "T": "2018-01-29T22:25:00", "BV": 0.41355959}, {"O": 0.02809994, "H": 0.02809994, "L": 0.02787858, "C": 0.02809993, "V": 7.73304823, "T": "2018-01-29T22:30:00", "BV": 0.21580894}, {"O": 0.02809991, "H": 0.02809994, "L": 0.02788217, "C": 0.02788525, "V": 12.27917628, "T": "2018-01-29T22:35:00", "BV": 0.34294089}, {"O": 0.02808701, "H": 0.02815882, "L": 0.02788637, "C": 0.02788832, "V": 21.24853808, "T": "2018-01-29T22:40:00", "BV": 0.59584609}, {"O": 0.02788759, "H": 0.02815839, "L": 0.02788757, "C": 0.028, "V": 72.39636404, "T": "2018-01-29T22:45:00", "BV": 2.02758194}, {"O": 0.02808187, "H": 0.028082, "L": 0.02786883, "C": 0.02796742, "V": 71.37933651, "T": "2018-01-29T22:50:00", "BV": 1.99022763}, {"O": 0.02796742, "H": 0.02796742, "L": 0.02792, "C": 0.02796742, "V": 9.47033293, "T": "2018-01-29T22:55:00", "BV": 0.26476583}, {"O": 0.02796741, "H": 0.02796742, "L": 0.0279, "C": 0.0279, "V": 15.85486528, "T": "2018-01-29T23:00:00", "BV": 0.44321726}, {"O": 0.0279674, "H": 0.0279674, "L": 0.02785001, "C": 0.02785001, "V": 21.62427528, "T": "2018-01-29T23:05:00", "BV": 0.60304213}, {"O": 0.02795, "H": 0.02795, "L": 0.0278509, "C": 0.02790045, "V": 35.51477887, "T": "2018-01-29T23:10:00", "BV": 0.99083324}, {"O": 0.02790045, "H": 0.02790085, "L": 0.02790045, "C": 0.02790085, "V": 30.99990331, "T": "2018-01-29T23:15:00", "BV": 0.86491552}, {"O": 0.02790085, "H": 0.02795107, "L": 0.02785, "C": 0.02795107, "V": 74.35387762, "T": "2018-01-29T23:20:00", "BV": 2.07448179}, {"O": 0.02795107, "H": 0.02808163, "L": 0.02795, "C": 0.02795207, "V": 20.52943884, "T": "2018-01-29T23:25:00", "BV": 0.57406203}, {"O": 0.02795207, "H": 0.02807896, "L": 0.02795207, "C": 0.02795208, "V": 18.28561971, "T": "2018-01-29T23:30:00", "BV": 0.51155546}, {"O": 0.0280499, "H": 0.02805979, "L": 0.02795208, "C": 0.02795208, "V": 14.59399241, "T": "2018-01-29T23:35:00", "BV": 0.40865192}, {"O": 0.02795208, "H": 0.02805957, "L": 0.02783236, "C": 0.02783236, "V": 105.8409308, "T": "2018-01-29T23:40:00", "BV": 2.954108}, {"O": 0.02805793, "H": 0.02805793, "L": 0.02793346, "C": 0.02805725, "V": 15.48185359, "T": "2018-01-29T23:45:00", "BV": 0.43437378}, {"O": 0.02805884, "H": 0.02805884, "L": 0.0280281, "C": 0.0280281, "V": 5.05807275, "T": "2018-01-29T23:50:00", "BV": 0.14192083}, {"O": 0.02803323, "H": 0.02808163, "L": 0.0278135, "C": 0.02808112, "V": 307.51896409, "T": "2018-01-29T23:55:00", "BV": 8.5920793}, {"O": 0.02808112, "H": 0.02808163, "L": 0.02782375, "C": 0.02789853, "V": 62.18772267, "T": "2018-01-30T00:00:00", "BV": 1.7438401}, {"O": 0.02782647, "H": 0.0281, "L": 0.02782647, "C": 0.02782932, "V": 186.31750548, "T": "2018-01-30T00:05:00", "BV": 5.22129623}, {"O": 0.0281, "H": 0.02812353, "L": 0.0278421, "C": 0.0278421, "V": 32.09470089, "T": "2018-01-30T00:10:00", "BV": 0.90158101}, {"O": 0.02803805, "H": 0.02811418, "L": 0.02783073, "C": 0.02811176, "V": 36.23879165, "T": "2018-01-30T00:15:00", "BV": 1.00908803}, {"O": 0.02798223, "H": 0.02798223, "L": 0.02783243, "C": 0.02791311, "V": 57.85092721, "T": "2018-01-30T00:20:00", "BV": 1.61405384}, {"O": 0.02808079, "H": 0.02808079, "L": 0.02791311, "C": 0.028, "V": 36.13634172, "T": "2018-01-30T00:25:00", "BV": 1.00877877}, {"O": 0.02799929, "H": 0.02808199, "L": 0.02791339, "C": 0.02808199, "V": 41.05647074, "T": "2018-01-30T00:30:00", "BV": 1.15152654}, {"O": 0.02808199, "H": 0.028082, "L": 0.02799728, "C": 0.02799728, "V": 14.33010322, "T": "2018-01-30T00:35:00", "BV": 0.40216012}, {"O": 0.028082, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 47.08731041, "T": "2018-01-30T00:40:00", "BV": 1.31566198}, {"O": 0.02791339, "H": 0.028082, "L": 0.02791338, "C": 0.028082, "V": 122.82098179, "T": "2018-01-30T00:45:00", "BV": 3.44771404}, {"O": 0.028082, "H": 0.02811298, "L": 0.028082, "C": 0.02810383, "V": 3.64412823, "T": "2018-01-30T00:50:00", "BV": 0.10238775}, {"O": 0.02809995, "H": 0.02813703, "L": 0.02791347, "C": 0.02811298, "V": 7.83983133, "T": "2018-01-30T00:55:00", "BV": 0.22031509}, {"O": 0.02811243, "H": 0.02811246, "L": 0.02791366, "C": 0.02791372, "V": 12.32201373, "T": "2018-01-30T01:00:00", "BV": 0.34439459}, {"O": 0.02810233, "H": 0.02810233, "L": 0.02810232, "C": 0.02810232, "V": 0.73432458, "T": "2018-01-30T01:05:00", "BV": 0.02063622}, {"O": 0.02810232, "H": 0.02811246, "L": 0.02791547, "C": 0.0281124, "V": 25.68612833, "T": "2018-01-30T01:10:00", "BV": 0.72180336}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791653, "C": 0.02811245, "V": 22.26601143, "T": "2018-01-30T01:15:00", "BV": 0.62342555}, {"O": 0.02811245, "H": 0.02811246, "L": 0.02791702, "C": 0.0281124, "V": 59.80001145, "T": "2018-01-30T01:20:00", "BV": 1.68009108}, {"O": 0.02811235, "H": 0.02811235, "L": 0.02791669, "C": 0.02811234, "V": 6.69507815, "T": "2018-01-30T01:25:00", "BV": 0.18818455}, {"O": 0.02811234, "H": 0.028159, "L": 0.0279212, "C": 0.02792248, "V": 44.654964, "T": "2018-01-30T01:30:00", "BV": 1.24888269}, {"O": 0.02792267, "H": 0.02815894, "L": 0.02792267, "C": 0.02815889, "V": 7.5489165, "T": "2018-01-30T01:35:00", "BV": 0.21195241}, {"O": 0.02815893, "H": 0.028159, "L": 0.02792503, "C": 0.02815898, "V": 18.24777827, "T": "2018-01-30T01:40:00", "BV": 0.510582}, {"O": 0.02815898, "H": 0.028159, "L": 0.02794357, "C": 0.02815898, "V": 3.07570743, "T": "2018-01-30T01:45:00", "BV": 0.08654152}, {"O": 0.02815898, "H": 0.02815898, "L": 0.02794334, "C": 0.0281128, "V": 2.0991262, "T": "2018-01-30T01:50:00", "BV": 0.05879414}, {"O": 0.02794334, "H": 0.02815895, "L": 0.02794334, "C": 0.02815892, "V": 6.58353123, "T": "2018-01-30T01:55:00", "BV": 0.18457401}, {"O": 0.02815892, "H": 0.02815892, "L": 0.02792452, "C": 0.0281474, "V": 6.73674724, "T": "2018-01-30T02:00:00", "BV": 0.18843376}, {"O": 0.02814712, "H": 0.028159, "L": 0.02792469, "C": 0.02792513, "V": 30.42593137, "T": "2018-01-30T02:05:00", "BV": 0.85151148}, {"O": 0.02792513, "H": 0.02804503, "L": 0.02792513, "C": 0.02804502, "V": 0.84817219, "T": "2018-01-30T02:10:00", "BV": 0.02374048}, {"O": 0.02804501, "H": 0.02813673, "L": 0.02792482, "C": 0.02813538, "V": 2.11097697, "T": "2018-01-30T02:15:00", "BV": 0.05929125}, {"O": 0.02792477, "H": 0.02813379, "L": 0.02792476, "C": 0.02813002, "V": 5.71540719, "T": "2018-01-30T02:20:00", "BV": 0.16021383}, {"O": 0.02812977, "H": 0.02812977, "L": 0.0279245, "C": 0.02802709, "V": 3.86158479, "T": "2018-01-30T02:25:00", "BV": 0.10799167}, {"O": 0.02802709, "H": 0.02802709, "L": 0.0279245, "C": 0.0279245, "V": 8.53714455, "T": "2018-01-30T02:30:00", "BV": 0.23840907}, {"O": 0.02797269, "H": 0.02813118, "L": 0.0279245, "C": 0.02792452, "V": 3.49126989, "T": "2018-01-30T02:35:00", "BV": 0.09777589}, {"O": 0.0279245, "H": 0.02792459, "L": 0.0279245, "C": 0.0279245, "V": 8.42147707, "T": "2018-01-30T02:40:00", "BV": 0.23516561}, {"O": 0.02813127, "H": 0.028159, "L": 0.02792452, "C": 0.02808, "V": 76.59142744, "T": "2018-01-30T02:45:00", "BV": 2.1562588}, {"O": 0.02808, "H": 0.02808, "L": 0.02800025, "C": 0.02807, "V": 5.26761372, "T": "2018-01-30T02:50:00", "BV": 0.14764175}, {"O": 0.02807, "H": 0.02807, "L": 0.02792357, "C": 0.0279245, "V": 99.30815587, "T": "2018-01-30T02:55:00", "BV": 2.77815537}, {"O": 0.0279245, "H": 0.02808, "L": 0.02791384, "C": 0.02808, "V": 100.37752872, "T": "2018-01-30T03:00:00", "BV": 2.80905845}, {"O": 0.0279229, "H": 0.02808, "L": 0.02791013, "C": 0.02791015, "V": 21.19571045, "T": "2018-01-30T03:05:00", "BV": 0.59163988}, {"O": 0.02807999, "H": 0.02807999, "L": 0.02791013, "C": 0.02807999, "V": 191.63422834, "T": "2018-01-30T03:10:00", "BV": 5.34941196}, {"O": 0.02807999, "H": 0.02808, "L": 0.02792, "C": 0.02792, "V": 19.56856702, "T": "2018-01-30T03:15:00", "BV": 0.54778645}, {"O": 0.02805, "H": 0.02805, "L": 0.02792, "C": 0.02802499, "V": 37.40636416, "T": "2018-01-30T03:20:00", "BV": 1.04538594}, {"O": 0.02791013, "H": 0.028025, "L": 0.02791013, "C": 0.028, "V": 12.76542807, "T": "2018-01-30T03:25:00", "BV": 0.35731218}, {"O": 0.028, "H": 0.0281258, "L": 0.02791013, "C": 0.028122, "V": 106.4894495, "T": "2018-01-30T03:30:00", "BV": 2.98593766}, {"O": 0.028116, "H": 0.028116, "L": 0.02793982, "C": 0.02810052, "V": 3.4118395, "T": "2018-01-30T03:35:00", "BV": 0.09592016}, {"O": 0.02809973, "H": 0.02809973, "L": 0.02790629, "C": 0.02790629, "V": 17.28706024, "T": "2018-01-30T03:40:00", "BV": 0.48544803}, {"O": 0.02790629, "H": 0.02790629, "L": 0.02785, "C": 0.02785, "V": 20.8952807, "T": "2018-01-30T03:45:00", "BV": 0.58230966}, {"O": 0.02785001, "H": 0.02785001, "L": 0.02783073, "C": 0.02783073, "V": 26.90422146, "T": "2018-01-30T03:50:00", "BV": 0.74901469}, {"O": 0.02783073, "H": 0.02790629, "L": 0.0278135, "C": 0.0278135, "V": 98.78348098, "T": "2018-01-30T03:55:00", "BV": 2.7490657}, {"O": 0.02784466, "H": 0.02790584, "L": 0.0278135, "C": 0.027814, "V": 45.51775051, "T": "2018-01-30T04:00:00", "BV": 1.26626331}, {"O": 0.0279053, "H": 0.02790534, "L": 0.0278135, "C": 0.0278135, "V": 63.73434353, "T": "2018-01-30T04:05:00", "BV": 1.77273336}, {"O": 0.02790515, "H": 0.02790515, "L": 0.0277889, "C": 0.0277889, "V": 28.12506917, "T": "2018-01-30T04:10:00", "BV": 0.78231154}, {"O": 0.0277898, "H": 0.02790459, "L": 0.027724, "C": 0.02790459, "V": 33.4693272, "T": "2018-01-30T04:15:00", "BV": 0.92943906}, {"O": 0.02772403, "H": 0.0279046, "L": 0.02772401, "C": 0.02790398, "V": 9.20436456, "T": "2018-01-30T04:20:00", "BV": 0.25604785}, {"O": 0.02772418, "H": 0.02790399, "L": 0.027724, "C": 0.02790399, "V": 9.55770528, "T": "2018-01-30T04:25:00", "BV": 0.26499651}, {"O": 0.02790299, "H": 0.027903, "L": 0.02790299, "C": 0.02790299, "V": 8.7, "T": "2018-01-30T04:30:00", "BV": 0.242756}, {"O": 0.02790299, "H": 0.02790299, "L": 0.02775, "C": 0.0278, "V": 14.12630605, "T": "2018-01-30T04:35:00", "BV": 0.39242449}, {"O": 0.0278, "H": 0.0278918, "L": 0.02777007, "C": 0.02777008, "V": 157.85713469, "T": "2018-01-30T04:40:00", "BV": 4.3884692}, {"O": 0.0278918, "H": 0.0279046, "L": 0.0278918, "C": 0.0279046, "V": 3.40930086, "T": "2018-01-30T04:45:00", "BV": 0.09513054}, {"O": 0.02777012, "H": 0.02777012, "L": 0.02776, "C": 0.02776, "V": 11.00916597, "T": "2018-01-30T04:50:00", "BV": 0.30567819}, {"O": 0.02462189, "H": 0.02462189, "L": 0.0246, "C": 0.02462189, "V": 14.89103145, "T": "2018-04-12T05:00:00", "BV": 0.36632575}, {"O": 0.02462189, "H": 0.02462189, "L": 0.02458732, "C": 0.02462189, "V": 45.85667005, "T": "2018-04-12T05:05:00", "BV": 1.12903749}, {"O": 0.02462189, "H": 0.02466737, "L": 0.02462189, "C": 0.02466737, "V": 28.3985512, "T": "2018-04-12T05:10:00", "BV": 0.69944}, {"O": 0.02462189, "H": 0.02466737, "L": 0.02456736, "C": 0.02466736, "V": 27.29633374, "T": "2018-04-12T05:15:00", "BV": 0.67188761}, {"O": 0.02466736, "H": 0.02466736, "L": 0.02456736, "C": 0.02466734, "V": 22.22832911, "T": "2018-04-12T05:20:00", "BV": 0.54812527}, {"O": 0.02456737, "H": 0.02466735, "L": 0.02456737, "C": 0.02465999, "V": 4.22188067, "T": "2018-04-12T05:25:00", "BV": 0.10375701}, {"O": 0.02465644, "H": 0.02465898, "L": 0.02457769, "C": 0.02465898, "V": 0.16240485, "T": "2018-04-12T05:30:00", "BV": 0.00400443}, {"O": 0.02461833, "H": 0.02466, "L": 0.02457769, "C": 0.02461833, "V": 0.59082673, "T": "2018-04-12T05:35:00", "BV": 0.01454359}, {"O": 0.02461833, "H": 0.02466, "L": 0.0246, "C": 0.02466, "V": 4.7641798, "T": "2018-04-12T05:40:00", "BV": 0.11742944}, {"O": 0.02466, "H": 0.02466, "L": 0.0246, "C": 0.0246, "V": 1.18254474, "T": "2018-04-12T05:45:00", "BV": 0.02913502}, {"O": 0.0246, "H": 0.02466, "L": 0.0246, "C": 0.02466, "V": 1.7455117, "T": "2018-04-12T05:50:00", "BV": 0.04304428}, {"O": 0.02466, "H": 0.02468715, "L": 0.02456736, "C": 0.02468715, "V": 20.37759916, "T": "2018-04-12T05:55:00", "BV": 0.50192048}, {"O": 0.02468715, "H": 0.02469999, "L": 0.0245, "C": 0.02453719, "V": 39.46116284, "T": "2018-04-12T06:00:00", "BV": 0.97169173}, {"O": 0.02450004, "H": 0.02469, "L": 0.02444296, "C": 0.02444759, "V": 138.53476783, "T": "2018-04-12T06:05:00", "BV": 3.40089419}, {"O": 0.02467356, "H": 0.02467356, "L": 0.02444822, "C": 0.02465443, "V": 20.46751782, "T": "2018-04-12T06:10:00", "BV": 0.50134635}, {"O": 0.02453109, "H": 0.0246544, "L": 0.02443514, "C": 0.02464973, "V": 49.97290464, "T": "2018-04-12T06:15:00", "BV": 1.22170087}, {"O": 0.0244358, "H": 0.02464209, "L": 0.024401, "C": 0.024401, "V": 43.46118401, "T": "2018-04-12T06:20:00", "BV": 1.0614302}, {"O": 0.024401, "H": 0.02463984, "L": 0.024401, "C": 0.02441914, "V": 4.80708863, "T": "2018-04-12T06:25:00", "BV": 0.11828103}, {"O": 0.02460862, "H": 0.02468675, "L": 0.0245, "C": 0.02467448, "V": 11.26057777, "T": "2018-04-12T06:30:00", "BV": 0.27758515}, {"O": 0.02449295, "H": 0.02467929, "L": 0.02447824, "C": 0.0246737, "V": 48.7834046, "T": "2018-04-12T06:35:00", "BV": 1.19590697}, {"O": 0.02467146, "H": 0.02467146, "L": 0.02447871, "C": 0.02463999, "V": 10.65187442, "T": "2018-04-12T06:40:00", "BV": 0.26268584}, {"O": 0.02450208, "H": 0.02463999, "L": 0.02450001, "C": 0.02459995, "V": 4.62805288, "T": "2018-04-12T06:45:00", "BV": 0.11387335}, {"O": 0.02455, "H": 0.02459995, "L": 0.02450001, "C": 0.02458949, "V": 41.40422901, "T": "2018-04-12T06:50:00", "BV": 1.01628156}, {"O": 0.02459044, "H": 0.0246, "L": 0.02455, "C": 0.0246, "V": 18.67400248, "T": "2018-04-12T06:55:00", "BV": 0.45883344}, {"O": 0.02459994, "H": 0.0246028, "L": 0.02450001, "C": 0.02450001, "V": 31.56917509, "T": "2018-04-12T07:00:00", "BV": 0.77451921}, {"O": 0.02447824, "H": 0.0246018, "L": 0.02437307, "C": 0.0243839, "V": 78.70271086, "T": "2018-04-12T07:05:00", "BV": 1.92229544}, {"O": 0.02438397, "H": 0.02460083, "L": 0.02437218, "C": 0.02438627, "V": 28.05442344, "T": "2018-04-12T07:10:00", "BV": 0.68434687}, {"O": 0.02454954, "H": 0.02456706, "L": 0.02437497, "C": 0.02439838, "V": 15.66462903, "T": "2018-04-12T07:15:00", "BV": 0.38274601}, {"O": 0.02455325, "H": 0.02460163, "L": 0.02439237, "C": 0.02460163, "V": 3.30574952, "T": "2018-04-12T07:20:00", "BV": 0.08086264}, {"O": 0.02439352, "H": 0.02460164, "L": 0.02439237, "C": 0.02439237, "V": 15.64586172, "T": "2018-04-12T07:25:00", "BV": 0.38281583}, {"O": 0.02439237, "H": 0.0244681, "L": 0.02439237, "C": 0.0244681, "V": 0.35430999, "T": "2018-04-12T07:30:00", "BV": 0.00866029}, {"O": 0.02443, "H": 0.02443024, "L": 0.02437219, "C": 0.02437219, "V": 73.28428614, "T": "2018-04-12T07:35:00", "BV": 1.78740135}, {"O": 0.0244681, "H": 0.02449998, "L": 0.02420757, "C": 0.02447697, "V": 76.37605377, "T": "2018-04-12T07:40:00", "BV": 1.85752618}, {"O": 0.02437525, "H": 0.02447458, "L": 0.02426014, "C": 0.02447346, "V": 8.03704141, "T": "2018-04-12T07:45:00", "BV": 0.19554894}, {"O": 0.02447285, "H": 0.02447697, "L": 0.02435711, "C": 0.02447697, "V": 3.94668737, "T": "2018-04-12T07:50:00", "BV": 0.09658609}, {"O": 0.02435711, "H": 0.02450946, "L": 0.02430217, "C": 0.02450945, "V": 15.28505473, "T": "2018-04-12T07:55:00", "BV": 0.37254887}, {"O": 0.02450945, "H": 0.02450946, "L": 0.0245, "C": 0.02450946, "V": 4.17123129, "T": "2018-04-12T08:00:00", "BV": 0.10223135}, {"O": 0.02450946, "H": 0.02450946, "L": 0.0245, "C": 0.02450946, "V": 5.97609991, "T": "2018-04-12T08:05:00", "BV": 0.14646051}, {"O": 0.02450946, "H": 0.02450946, "L": 0.0245, "C": 0.02450946, "V": 3.36651241, "T": "2018-04-12T08:10:00", "BV": 0.08250077}, {"O": 0.02450946, "H": 0.02458299, "L": 0.0245, "C": 0.02450946, "V": 24.41953826, "T": "2018-04-12T08:15:00", "BV": 0.59937803}, {"O": 0.02458298, "H": 0.02458298, "L": 0.02450946, "C": 0.02458295, "V": 6.08968157, "T": "2018-04-12T08:20:00", "BV": 0.1495538}, {"O": 0.02450946, "H": 0.0245829, "L": 0.02450946, "C": 0.02451, "V": 15.66308858, "T": "2018-04-12T08:25:00", "BV": 0.38492298}, {"O": 0.02451, "H": 0.0245828, "L": 0.02451, "C": 0.02458273, "V": 0.94170065, "T": "2018-04-12T08:30:00", "BV": 0.02314255}, {"O": 0.02458273, "H": 0.0245828, "L": 0.0245, "C": 0.0245, "V": 7.17897946, "T": "2018-04-12T08:35:00", "BV": 0.17605467}, {"O": 0.0245828, "H": 0.0245828, "L": 0.0245, "C": 0.0245828, "V": 4.54813734, "T": "2018-04-12T08:40:00", "BV": 0.11171558}, {"O": 0.02450259, "H": 0.0245828, "L": 0.02450259, "C": 0.0245026, "V": 3.72610773, "T": "2018-04-12T08:45:00", "BV": 0.09134516}, {"O": 0.02458279, "H": 0.02458279, "L": 0.02458279, "C": 0.02458279, "V": 0.11403004, "T": "2018-04-12T08:50:00", "BV": 0.00280317}, {"O": 0.02458279, "H": 0.02458279, "L": 0.02454374, "C": 0.02458279, "V": 1.54057696, "T": "2018-04-12T08:55:00", "BV": 0.03784327}, {"O": 0.02458279, "H": 0.02468999, "L": 0.02450605, "C": 0.02468999, "V": 35.28566735, "T": "2018-04-12T09:00:00", "BV": 0.86954459}, {"O": 0.02450832, "H": 0.02468995, "L": 0.02450831, "C": 0.02468994, "V": 2.82902283, "T": "2018-04-12T09:05:00", "BV": 0.06949571}, {"O": 0.02468994, "H": 0.02468994, "L": 0.02451226, "C": 0.02451226, "V": 4.24576069, "T": "2018-04-12T09:10:00", "BV": 0.1041082}, {"O": 0.02468994, "H": 0.02469, "L": 0.02459908, "C": 0.02459908, "V": 3.34498823, "T": "2018-04-12T09:15:00", "BV": 0.08258534}, {"O": 0.02469, "H": 0.02469, "L": 0.02469, "C": 0.02469, "V": 4.19208727, "T": "2018-04-12T09:20:00", "BV": 0.10350262}, {"O": 0.0246675, "H": 0.02468999, "L": 0.0246, "C": 0.02468999, "V": 7.31761974, "T": "2018-04-12T09:25:00", "BV": 0.18004805}, {"O": 0.02468999, "H": 0.024734, "L": 0.02464001, "C": 0.024734, "V": 32.06129852, "T": "2018-04-12T09:30:00", "BV": 0.79173876}, {"O": 0.024734, "H": 0.024734, "L": 0.0247, "C": 0.0247, "V": 4.98880551, "T": "2018-04-12T09:35:00", "BV": 0.12324723}, {"O": 0.024734, "H": 0.02474, "L": 0.02460071, "C": 0.02460071, "V": 77.4249529, "T": "2018-04-12T09:40:00", "BV": 1.90754165}, {"O": 0.02460082, "H": 0.02474, "L": 0.02460082, "C": 0.02460371, "V": 3.72517135, "T": "2018-04-12T09:45:00", "BV": 0.09169889}, {"O": 0.02468911, "H": 0.02475, "L": 0.02460399, "C": 0.02475, "V": 1.74862219, "T": "2018-04-12T09:50:00", "BV": 0.04305471}, {"O": 0.02473, "H": 0.02473, "L": 0.02450262, "C": 0.02453412, "V": 36.37801445, "T": "2018-04-12T09:55:00", "BV": 0.8923093}, {"O": 0.02464999, "H": 0.02476416, "L": 0.02456064, "C": 0.02465501, "V": 69.83730151, "T": "2018-04-12T10:00:00", "BV": 1.72711506}, {"O": 0.024655, "H": 0.02476413, "L": 0.02459868, "C": 0.024656, "V": 64.82027991, "T": "2018-04-12T10:05:00", "BV": 1.59563389}, {"O": 0.024656, "H": 0.02476417, "L": 0.02460764, "C": 0.02476417, "V": 8.16639083, "T": "2018-04-12T10:10:00", "BV": 0.20122385}, {"O": 0.02476417, "H": 0.02476418, "L": 0.02462369, "C": 0.02462369, "V": 6.42032075, "T": "2018-04-12T10:15:00", "BV": 0.15898609}, {"O": 0.02462369, "H": 0.0247707, "L": 0.02462369, "C": 0.02462369, "V": 2.37915131, "T": "2018-04-12T10:20:00", "BV": 0.05870683}, {"O": 0.0247468, "H": 0.0247468, "L": 0.0247468, "C": 0.0247468, "V": 0.68650488, "T": "2018-04-12T10:25:00", "BV": 0.01698878}, {"O": 0.02462374, "H": 0.02479, "L": 0.02462374, "C": 0.02479, "V": 13.95734508, "T": "2018-04-12T10:30:00", "BV": 0.34582434}, {"O": 0.02462489, "H": 0.02477302, "L": 0.02462489, "C": 0.02462554, "V": 1.04350232, "T": "2018-04-12T10:35:00", "BV": 0.02575633}, {"O": 0.02462373, "H": 0.02475139, "L": 0.02462372, "C": 0.02462372, "V": 15.91213393, "T": "2018-04-12T10:40:00", "BV": 0.39237693}, {"O": 0.024737, "H": 0.024737, "L": 0.02462372, "C": 0.02473158, "V": 49.88589601, "T": "2018-04-12T10:45:00", "BV": 1.23284197}, {"O": 0.02462372, "H": 0.02472287, "L": 0.02462372, "C": 0.02462372, "V": 10.00154244, "T": "2018-04-12T10:50:00", "BV": 0.24639415}, {"O": 0.02462372, "H": 0.02462373, "L": 0.02462372, "C": 0.02462373, "V": 7.66693925, "T": "2018-04-12T10:55:00", "BV": 0.18878855}, {"O": 0.02471994, "H": 0.02471994, "L": 0.02462373, "C": 0.02469995, "V": 0.61252784, "T": "2018-04-12T11:00:00", "BV": 0.015133}, {"O": 0.0246238, "H": 0.02469977, "L": 0.02443928, "C": 0.02443928, "V": 64.56210234, "T": "2018-04-12T11:05:00", "BV": 1.58814713}, {"O": 0.02445, "H": 0.02459325, "L": 0.0243178, "C": 0.0243178, "V": 93.64153663, "T": "2018-04-12T11:10:00", "BV": 2.28266107}, {"O": 0.02430857, "H": 0.02450425, "L": 0.0242, "C": 0.0244264, "V": 77.95072308, "T": "2018-04-12T11:15:00", "BV": 1.89239002}, {"O": 0.02447578, "H": 0.02457187, "L": 0.02420277, "C": 0.02447656, "V": 99.54492026, "T": "2018-04-12T11:20:00", "BV": 2.42315706}, {"O": 0.02447449, "H": 0.02447897, "L": 0.02418204, "C": 0.02440817, "V": 121.63697386, "T": "2018-04-12T11:25:00", "BV": 2.96185454}, {"O": 0.02440773, "H": 0.02440773, "L": 0.0241739, "C": 0.0241739, "V": 32.37507013, "T": "2018-04-12T11:30:00", "BV": 0.78332353}, {"O": 0.0241739, "H": 0.02433597, "L": 0.02390173, "C": 0.02391134, "V": 151.09187076, "T": "2018-04-12T11:35:00", "BV": 3.63843368}, {"O": 0.02391529, "H": 0.02407138, "L": 0.02391529, "C": 0.02394819, "V": 156.20194262, "T": "2018-04-12T11:40:00", "BV": 3.74771996}, {"O": 0.02397048, "H": 0.02397048, "L": 0.02389312, "C": 0.02394492, "V": 135.18223286, "T": "2018-04-12T11:45:00", "BV": 3.23502539}, {"O": 0.02394138, "H": 0.02394138, "L": 0.02389312, "C": 0.02389312, "V": 124.24595904, "T": "2018-04-12T11:50:00", "BV": 2.96908515}, {"O": 0.02394131, "H": 0.02394612, "L": 0.02379901, "C": 0.02379901, "V": 168.09267422, "T": "2018-04-12T11:55:00", "BV": 4.01298753}, {"O": 0.02381, "H": 0.02393554, "L": 0.0237666, "C": 0.02393518, "V": 82.26367058, "T": "2018-04-12T12:00:00", "BV": 1.95568269}, {"O": 0.02393488, "H": 0.02402677, "L": 0.0237689, "C": 0.02386991, "V": 83.9240862, "T": "2018-04-12T12:05:00", "BV": 1.9998967}, {"O": 0.02399418, "H": 0.02404961, "L": 0.02374501, "C": 0.02388082, "V": 226.87620341, "T": "2018-04-12T12:10:00", "BV": 5.41368768}, {"O": 0.02395245, "H": 0.02395245, "L": 0.02370068, "C": 0.02373105, "V": 42.44220213, "T": "2018-04-12T12:15:00", "BV": 1.01189237}, {"O": 0.02392851, "H": 0.02392851, "L": 0.02370308, "C": 0.02371081, "V": 28.40825628, "T": "2018-04-12T12:20:00", "BV": 0.67551312}, {"O": 0.02371089, "H": 0.02386, "L": 0.02371079, "C": 0.02378819, "V": 31.65028173, "T": "2018-04-12T12:25:00", "BV": 0.7523964}, {"O": 0.02371362, "H": 0.02386, "L": 0.02371072, "C": 0.02373509, "V": 56.37991104, "T": "2018-04-12T12:30:00", "BV": 1.33990717}, {"O": 0.02373509, "H": 0.02388736, "L": 0.02373309, "C": 0.0238853, "V": 5.43241854, "T": "2018-04-12T12:35:00", "BV": 0.12929641}, {"O": 0.02388528, "H": 0.02388528, "L": 0.02375616, "C": 0.02384261, "V": 40.20044913, "T": "2018-04-12T12:40:00", "BV": 0.95682947}, {"O": 0.02388526, "H": 0.02395244, "L": 0.02375651, "C": 0.02395243, "V": 44.4316525, "T": "2018-04-12T12:45:00", "BV": 1.06201554}, {"O": 0.02395242, "H": 0.02395244, "L": 0.023874, "C": 0.02395244, "V": 105.92787631, "T": "2018-04-12T12:50:00", "BV": 2.53070011}, {"O": 0.02395244, "H": 0.02395245, "L": 0.02387407, "C": 0.02395245, "V": 16.65257036, "T": "2018-04-12T12:55:00", "BV": 0.39877451}, {"O": 0.02395245, "H": 0.02407138, "L": 0.02395245, "C": 0.02407134, "V": 73.62168339, "T": "2018-04-12T13:00:00", "BV": 1.77030761}, {"O": 0.02397502, "H": 0.02407134, "L": 0.02392446, "C": 0.023975, "V": 27.20714737, "T": "2018-04-12T13:05:00", "BV": 0.65224068}, {"O": 0.02401294, "H": 0.02401294, "L": 0.02385504, "C": 0.02393738, "V": 21.52498157, "T": "2018-04-12T13:10:00", "BV": 0.51574115}, {"O": 0.02385504, "H": 0.02394996, "L": 0.02378705, "C": 0.02394968, "V": 25.71204121, "T": "2018-04-12T13:15:00", "BV": 0.61272591}, {"O": 0.02394982, "H": 0.02403715, "L": 0.02383361, "C": 0.02383361, "V": 11.76481298, "T": "2018-04-12T13:20:00", "BV": 0.28254227}, {"O": 0.02396641, "H": 0.02396642, "L": 0.02383361, "C": 0.0239623, "V": 7.58257555, "T": "2018-04-12T13:25:00", "BV": 0.18148024}, {"O": 0.02384025, "H": 0.02396214, "L": 0.0238401, "C": 0.02390239, "V": 2.43083564, "T": "2018-04-12T13:30:00", "BV": 0.05803551}, {"O": 0.02390239, "H": 0.0239622, "L": 0.02387325, "C": 0.0239622, "V": 3.09460923, "T": "2018-04-12T13:35:00", "BV": 0.07396191}, {"O": 0.02396224, "H": 0.02401708, "L": 0.02387844, "C": 0.02396226, "V": 8.17317103, "T": "2018-04-12T13:40:00", "BV": 0.19548802}, {"O": 0.02396226, "H": 0.02403657, "L": 0.02396226, "C": 0.02396227, "V": 9.93050155, "T": "2018-04-12T13:45:00", "BV": 0.23838335}, {"O": 0.02396227, "H": 0.02403577, "L": 0.02396226, "C": 0.02396226, "V": 8.25447766, "T": "2018-04-12T13:50:00", "BV": 0.1978633}, {"O": 0.02400995, "H": 0.02402995, "L": 0.02396226, "C": 0.02396228, "V": 18.31420351, "T": "2018-04-12T13:55:00", "BV": 0.43944064}, {"O": 0.02396229, "H": 0.02402904, "L": 0.02387844, "C": 0.02387844, "V": 32.51871372, "T": "2018-04-12T14:00:00", "BV": 0.77967568}, {"O": 0.02401985, "H": 0.02403657, "L": 0.02387845, "C": 0.02403657, "V": 45.43114228, "T": "2018-04-12T14:05:00", "BV": 1.09136406}, {"O": 0.02403657, "H": 0.02403657, "L": 0.02387847, "C": 0.02387847, "V": 28.3822171, "T": "2018-04-12T14:10:00", "BV": 0.68028653}, {"O": 0.02387849, "H": 0.02399709, "L": 0.02385001, "C": 0.02388007, "V": 28.26782543, "T": "2018-04-12T14:15:00", "BV": 0.67539937}, {"O": 0.02388007, "H": 0.02399708, "L": 0.02385002, "C": 0.02385002, "V": 18.55052705, "T": "2018-04-12T14:20:00", "BV": 0.44337139}, {"O": 0.02400934, "H": 0.0240578, "L": 0.02385013, "C": 0.02390416, "V": 111.86186419, "T": "2018-04-12T14:25:00", "BV": 2.68928604}, {"O": 0.02405779, "H": 0.0240578, "L": 0.02405779, "C": 0.0240578, "V": 2.80836227, "T": "2018-04-12T14:30:00", "BV": 0.06756296}, {"O": 0.0240578, "H": 0.02407135, "L": 0.02393246, "C": 0.02407135, "V": 8.63374865, "T": "2018-04-12T14:35:00", "BV": 0.20740783}, {"O": 0.02407135, "H": 0.02407135, "L": 0.02398172, "C": 0.02398172, "V": 1.22287911, "T": "2018-04-12T14:40:00", "BV": 0.02937523}, {"O": 0.02407135, "H": 0.02415578, "L": 0.02394727, "C": 0.02400353, "V": 8.11999891, "T": "2018-04-12T14:45:00", "BV": 0.19546771}, {"O": 0.024, "H": 0.0241505, "L": 0.02398948, "C": 0.02412634, "V": 8.28374351, "T": "2018-04-12T14:50:00", "BV": 0.19883683}, {"O": 0.02400015, "H": 0.02416994, "L": 0.02400012, "C": 0.02402986, "V": 16.80929504, "T": "2018-04-12T14:55:00", "BV": 0.40372551}, {"O": 0.02416976, "H": 0.02416976, "L": 0.02400011, "C": 0.02402285, "V": 3.08125247, "T": "2018-04-12T15:00:00", "BV": 0.074072}, {"O": 0.02416624, "H": 0.02416624, "L": 0.02406624, "C": 0.02406624, "V": 0.4274386, "T": "2018-04-12T15:05:00", "BV": 0.01032525}, {"O": 0.02406476, "H": 0.02417, "L": 0.024004, "C": 0.024004, "V": 15.92648691, "T": "2018-04-12T15:10:00", "BV": 0.38330618}, {"O": 0.024004, "H": 0.02415434, "L": 0.024, "C": 0.02415434, "V": 5.61957623, "T": "2018-04-12T15:15:00", "BV": 0.13506096}, {"O": 0.02416788, "H": 0.0241698, "L": 0.02402526, "C": 0.02416973, "V": 1.7433776, "T": "2018-04-12T15:20:00", "BV": 0.0420509}, {"O": 0.02416992, "H": 0.02416993, "L": 0.02400535, "C": 0.02400545, "V": 9.43566571, "T": "2018-04-12T15:25:00", "BV": 0.22686968}, {"O": 0.02400552, "H": 0.02414784, "L": 0.02400552, "C": 0.02414784, "V": 40.48367464, "T": "2018-04-12T15:30:00", "BV": 0.97756096}, {"O": 0.02414784, "H": 0.02416987, "L": 0.02400549, "C": 0.02400549, "V": 2.38503412, "T": "2018-04-12T15:35:00", "BV": 0.05754704}, {"O": 0.02400597, "H": 0.02414384, "L": 0.02400527, "C": 0.02407291, "V": 13.58521039, "T": "2018-04-12T15:40:00", "BV": 0.32617575}, {"O": 0.02407291, "H": 0.02407291, "L": 0.02395046, "C": 0.02400001, "V": 23.55554903, "T": "2018-04-12T15:45:00", "BV": 0.56446211}, {"O": 0.02406999, "H": 0.024299, "L": 0.02403076, "C": 0.024299, "V": 620.46975088, "T": "2018-04-12T15:50:00", "BV": 15.00737368}, {"O": 0.024299, "H": 0.02440952, "L": 0.02423874, "C": 0.0244, "V": 48.87126822, "T": "2018-04-12T15:55:00", "BV": 1.18860387}, {"O": 0.0242456, "H": 0.02437237, "L": 0.02419428, "C": 0.02437237, "V": 11.26422001, "T": "2018-04-12T16:00:00", "BV": 0.27270125}, {"O": 0.02435292, "H": 0.02435292, "L": 0.02418855, "C": 0.02418855, "V": 2.33376085, "T": "2018-04-12T16:05:00", "BV": 0.05666449}, {"O": 0.02418855, "H": 0.02424211, "L": 0.02417006, "C": 0.02417006, "V": 32.22356837, "T": "2018-04-12T16:10:00", "BV": 0.77985796}, {"O": 0.02418849, "H": 0.02423061, "L": 0.02418849, "C": 0.02423035, "V": 22.99890952, "T": "2018-04-12T16:15:00", "BV": 0.55692933}, {"O": 0.02422032, "H": 0.02422032, "L": 0.02417005, "C": 0.02421769, "V": 3.84236225, "T": "2018-04-12T16:20:00", "BV": 0.09304355}, {"O": 0.02421717, "H": 0.02421717, "L": 0.02405227, "C": 0.02405227, "V": 0.89106825, "T": "2018-04-12T16:25:00", "BV": 0.02151076}, {"O": 0.02409326, "H": 0.02420655, "L": 0.02406134, "C": 0.02406134, "V": 11.38318019, "T": "2018-04-12T16:30:00", "BV": 0.27548797}, {"O": 0.02406134, "H": 0.02419413, "L": 0.02406134, "C": 0.02416072, "V": 2.6459029, "T": "2018-04-12T16:35:00", "BV": 0.0639717}, {"O": 0.0240521, "H": 0.02416999, "L": 0.0240518, "C": 0.02415988, "V": 12.81549508, "T": "2018-04-12T16:40:00", "BV": 0.308563}, {"O": 0.0240518, "H": 0.02415967, "L": 0.0240518, "C": 0.0241, "V": 6.27784528, "T": "2018-04-12T16:45:00", "BV": 0.15136516}, {"O": 0.0241, "H": 0.0241, "L": 0.0240518, "C": 0.0241, "V": 2.00286827, "T": "2018-04-12T16:50:00", "BV": 0.04822203}, {"O": 0.0241, "H": 0.0241, "L": 0.0240518, "C": 0.0241, "V": 5.44689213, "T": "2018-04-12T16:55:00", "BV": 0.13115107}, {"O": 0.0240518, "H": 0.0241, "L": 0.024, "C": 0.024, "V": 12.67892476, "T": "2018-04-12T17:00:00", "BV": 0.30475266}, {"O": 0.024, "H": 0.02415543, "L": 0.02398246, "C": 0.02398246, "V": 46.53131928, "T": "2018-04-12T17:05:00", "BV": 1.12096595}, {"O": 0.024, "H": 0.024, "L": 0.02395552, "C": 0.024, "V": 22.26733058, "T": "2018-04-12T17:10:00", "BV": 0.53386122}, {"O": 0.024, "H": 0.024, "L": 0.02393556, "C": 0.024, "V": 14.39541017, "T": "2018-04-12T17:15:00", "BV": 0.34537931}, {"O": 0.0240378, "H": 0.0240378, "L": 0.02396721, "C": 0.0240378, "V": 2.15900057, "T": "2018-04-12T17:20:00", "BV": 0.05188033}, {"O": 0.02394366, "H": 0.02401, "L": 0.02394366, "C": 0.02394371, "V": 2.11558208, "T": "2018-04-12T17:25:00", "BV": 0.05070017}, {"O": 0.02394432, "H": 0.0240378, "L": 0.02394432, "C": 0.02399, "V": 2.70735567, "T": "2018-04-12T17:30:00", "BV": 0.06484737}, {"O": 0.0240378, "H": 0.02410631, "L": 0.02399, "C": 0.02410132, "V": 11.41183241, "T": "2018-04-12T17:35:00", "BV": 0.27499392}, {"O": 0.02410295, "H": 0.02410619, "L": 0.02394367, "C": 0.02410192, "V": 7.20010871, "T": "2018-04-12T17:40:00", "BV": 0.17344652}, {"O": 0.02398333, "H": 0.02398333, "L": 0.02393523, "C": 0.02393523, "V": 7.02571722, "T": "2018-04-12T17:45:00", "BV": 0.16822547}, {"O": 0.02393526, "H": 0.02406507, "L": 0.02393526, "C": 0.02393526, "V": 14.6696104, "T": "2018-04-12T17:50:00", "BV": 0.35270212}, {"O": 0.02405809, "H": 0.02405809, "L": 0.02393523, "C": 0.02404889, "V": 5.03079439, "T": "2018-04-12T17:55:00", "BV": 0.1207468}, {"O": 0.0240478, "H": 0.0240478, "L": 0.02394908, "C": 0.02394908, "V": 0.22133857, "T": "2018-04-12T18:00:00", "BV": 0.00531016}, {"O": 0.02394908, "H": 0.02404165, "L": 0.02390279, "C": 0.0239051, "V": 10.95352741, "T": "2018-04-12T18:05:00", "BV": 0.26282842}, {"O": 0.02405324, "H": 0.02405324, "L": 0.02390278, "C": 0.02404931, "V": 14.17120171, "T": "2018-04-12T18:10:00", "BV": 0.33933304}, {"O": 0.024, "H": 0.02402036, "L": 0.0239028, "C": 0.02402033, "V": 3.76711498, "T": "2018-04-12T18:15:00", "BV": 0.09047367}, {"O": 0.02390285, "H": 0.02405247, "L": 0.02390277, "C": 0.02405245, "V": 32.67045253, "T": "2018-04-12T18:20:00", "BV": 0.78094175}, {"O": 0.02398, "H": 0.02398, "L": 0.02391242, "C": 0.02397999, "V": 1.39021589, "T": "2018-04-12T18:25:00", "BV": 0.0333303}, {"O": 0.02398, "H": 0.02399999, "L": 0.02379184, "C": 0.02386322, "V": 129.5937123, "T": "2018-04-12T18:30:00", "BV": 3.08578099}, {"O": 0.02394674, "H": 0.02411767, "L": 0.02393859, "C": 0.02393859, "V": 27.48234914, "T": "2018-04-12T18:35:00", "BV": 0.66116648}, {"O": 0.02406464, "H": 0.02406464, "L": 0.02393859, "C": 0.02406343, "V": 2.74244131, "T": "2018-04-12T18:40:00", "BV": 0.06567139}, {"O": 0.02393859, "H": 0.02406241, "L": 0.02380001, "C": 0.02380001, "V": 10.20976999, "T": "2018-04-12T18:45:00", "BV": 0.24423849}, {"O": 0.02393802, "H": 0.02393802, "L": 0.02393532, "C": 0.02393735, "V": 1.09392753, "T": "2018-04-12T18:50:00", "BV": 0.02618545}, {"O": 0.02393761, "H": 0.02393786, "L": 0.02393761, "C": 0.02393785, "V": 1.12400058, "T": "2018-04-12T18:55:00", "BV": 0.02690602}, {"O": 0.02385, "H": 0.02403094, "L": 0.02385, "C": 0.02403094, "V": 19.37781429, "T": "2018-04-12T19:00:00", "BV": 0.46408859}, {"O": 0.02393901, "H": 0.02406651, "L": 0.02385082, "C": 0.02402276, "V": 11.42005506, "T": "2018-04-12T19:05:00", "BV": 0.27437647}, {"O": 0.024, "H": 0.024, "L": 0.02387736, "C": 0.024, "V": 21.11154337, "T": "2018-04-12T19:10:00", "BV": 0.5065225}, {"O": 0.024, "H": 0.02412954, "L": 0.02391075, "C": 0.02412954, "V": 3.56320852, "T": "2018-04-12T19:15:00", "BV": 0.08562274}, {"O": 0.02393135, "H": 0.02410501, "L": 0.02389034, "C": 0.024, "V": 30.13920727, "T": "2018-04-12T19:20:00", "BV": 0.72224949}, {"O": 0.024, "H": 0.024, "L": 0.02389458, "C": 0.02389473, "V": 2.24216182, "T": "2018-04-12T19:25:00", "BV": 0.05366067}, {"O": 0.02389517, "H": 0.02409315, "L": 0.02389516, "C": 0.02392558, "V": 10.04434006, "T": "2018-04-12T19:30:00", "BV": 0.2402486}, {"O": 0.02409313, "H": 0.02409313, "L": 0.024, "C": 0.024, "V": 0.10837085, "T": "2018-04-12T19:35:00", "BV": 0.00260603}, {"O": 0.024, "H": 0.024, "L": 0.02391058, "C": 0.02397739, "V": 3.81061622, "T": "2018-04-12T19:40:00", "BV": 0.09126834}, {"O": 0.02396165, "H": 0.02408001, "L": 0.0239616, "C": 0.02401118, "V": 16.42599884, "T": "2018-04-12T19:45:00", "BV": 0.3939929}, {"O": 0.02396053, "H": 0.02419802, "L": 0.02393995, "C": 0.02393995, "V": 56.3050119, "T": "2018-04-12T19:50:00", "BV": 1.35088819}, {"O": 0.024, "H": 0.02419807, "L": 0.024, "C": 0.02419735, "V": 6.91228382, "T": "2018-04-12T19:55:00", "BV": 0.16653131}, {"O": 0.02400135, "H": 0.02419667, "L": 0.02400135, "C": 0.02419667, "V": 0.67958212, "T": "2018-04-12T20:00:00", "BV": 0.0163916}, {"O": 0.02404873, "H": 0.02409872, "L": 0.02404873, "C": 0.02409872, "V": 0.18070281, "T": "2018-04-12T20:05:00", "BV": 0.00435282}, {"O": 0.02409872, "H": 0.02415115, "L": 0.024098, "C": 0.024098, "V": 0.94062006, "T": "2018-04-12T20:10:00", "BV": 0.02267769}, {"O": 0.024098, "H": 0.024098, "L": 0.02400135, "C": 0.02400226, "V": 10.05278549, "T": "2018-04-12T20:15:00", "BV": 0.24145325}, {"O": 0.02400135, "H": 0.02400226, "L": 0.02400135, "C": 0.02400226, "V": 12.32700273, "T": "2018-04-12T20:20:00", "BV": 0.29587068}, {"O": 0.02400135, "H": 0.02400135, "L": 0.02395014, "C": 0.024, "V": 25.15451011, "T": "2018-04-12T20:25:00", "BV": 0.60361113}, {"O": 0.02400226, "H": 0.02409586, "L": 0.02400226, "C": 0.02409586, "V": 21.79147085, "T": "2018-04-12T20:30:00", "BV": 0.52330148}, {"O": 0.02395357, "H": 0.02409798, "L": 0.02395354, "C": 0.02409581, "V": 2.03265821, "T": "2018-04-12T20:35:00", "BV": 0.04874477}, {"O": 0.02409798, "H": 0.02409798, "L": 0.02397338, "C": 0.02397338, "V": 3.67928775, "T": "2018-04-12T20:40:00", "BV": 0.08859148}, {"O": 0.02409798, "H": 0.02409798, "L": 0.02409798, "C": 0.02409798, "V": 0.41482326, "T": "2018-04-12T20:45:00", "BV": 0.00999639}, {"O": 0.02401205, "H": 0.02409798, "L": 0.02396254, "C": 0.02409798, "V": 1.55868241, "T": "2018-04-12T20:50:00", "BV": 0.03748586}, {"O": 0.02409798, "H": 0.02409798, "L": 0.02396253, "C": 0.02409797, "V": 8.70410775, "T": "2018-04-12T20:55:00", "BV": 0.20887722}, {"O": 0.02409797, "H": 0.02409798, "L": 0.0239625, "C": 0.02396251, "V": 91.14929695, "T": "2018-04-12T21:00:00", "BV": 2.18460985}, {"O": 0.02396298, "H": 0.024, "L": 0.02396298, "C": 0.024, "V": 7.69310932, "T": "2018-04-12T21:05:00", "BV": 0.18438912}, {"O": 0.02396252, "H": 0.02409798, "L": 0.02396252, "C": 0.02397945, "V": 0.94030315, "T": "2018-04-12T21:10:00", "BV": 0.02257785}, {"O": 0.02409798, "H": 0.02409798, "L": 0.024, "C": 0.024024, "V": 9.777504, "T": "2018-04-12T21:15:00", "BV": 0.2351732}, {"O": 0.02402399, "H": 0.02414552, "L": 0.02402399, "C": 0.02409795, "V": 7.05339124, "T": "2018-04-12T21:20:00", "BV": 0.16995757}, {"O": 0.02409795, "H": 0.02414428, "L": 0.024024, "C": 0.024024, "V": 26.88348052, "T": "2018-04-12T21:25:00", "BV": 0.64730902}, {"O": 0.024024, "H": 0.02413224, "L": 0.02400001, "C": 0.02400001, "V": 7.06133226, "T": "2018-04-12T21:30:00", "BV": 0.16997392}, {"O": 0.02412, "H": 0.02412, "L": 0.02409276, "C": 0.02411788, "V": 10.80867834, "T": "2018-04-12T21:35:00", "BV": 0.26069932}, {"O": 0.02409276, "H": 0.02410989, "L": 0.02401138, "C": 0.02410989, "V": 1.15788926, "T": "2018-04-12T21:40:00", "BV": 0.02782659}, {"O": 0.02410989, "H": 0.0241099, "L": 0.02402001, "C": 0.02410971, "V": 5.87747177, "T": "2018-04-12T21:45:00", "BV": 0.14167814}, {"O": 0.02403644, "H": 0.02410971, "L": 0.024, "C": 0.024, "V": 40.07583889, "T": "2018-04-12T21:50:00", "BV": 0.96259638}, {"O": 0.0240001, "H": 0.02410968, "L": 0.024, "C": 0.02410968, "V": 4.36729743, "T": "2018-04-12T21:55:00", "BV": 0.10512049}, {"O": 0.024, "H": 0.02410968, "L": 0.024, "C": 0.0240545, "V": 2.79935163, "T": "2018-04-12T22:00:00", "BV": 0.06747141}, {"O": 0.02410558, "H": 0.02410558, "L": 0.024, "C": 0.024, "V": 20.27387565, "T": "2018-04-12T22:05:00", "BV": 0.48659738}, {"O": 0.024, "H": 0.02410495, "L": 0.024, "C": 0.024, "V": 7.37925219, "T": "2018-04-12T22:10:00", "BV": 0.17756519}, {"O": 0.024, "H": 0.02410394, "L": 0.024, "C": 0.024, "V": 5.21902242, "T": "2018-04-12T22:15:00", "BV": 0.12529342}, {"O": 0.02410394, "H": 0.02410971, "L": 0.02410394, "C": 0.02410971, "V": 65.6022867, "T": "2018-04-12T22:20:00", "BV": 1.58156712}, {"O": 0.024109, "H": 0.024109, "L": 0.02400001, "C": 0.024109, "V": 6.05677372, "T": "2018-04-12T22:25:00", "BV": 0.14591581}, {"O": 0.02410971, "H": 0.02410971, "L": 0.024109, "C": 0.02410901, "V": 16.56481533, "T": "2018-04-12T22:30:00", "BV": 0.39936259}, {"O": 0.02410901, "H": 0.02410901, "L": 0.024109, "C": 0.024109, "V": 94.28320921, "T": "2018-04-12T22:35:00", "BV": 2.27307454}, {"O": 0.02410901, "H": 0.02410901, "L": 0.024109, "C": 0.024109, "V": 12.00984713, "T": "2018-04-12T22:40:00", "BV": 0.28954538}, {"O": 0.02410901, "H": 0.02410971, "L": 0.024109, "C": 0.02410971, "V": 7.44062385, "T": "2018-04-12T22:45:00", "BV": 0.17938739}, {"O": 0.02410941, "H": 0.02414412, "L": 0.02410898, "C": 0.02412001, "V": 31.93327118, "T": "2018-04-12T22:50:00", "BV": 0.77025234}, {"O": 0.02412, "H": 0.02420653, "L": 0.02412, "C": 0.02420653, "V": 42.42964014, "T": "2018-04-12T22:55:00", "BV": 1.02441506}, {"O": 0.0241202, "H": 0.02420646, "L": 0.0241202, "C": 0.02420634, "V": 7.12440491, "T": "2018-04-12T23:00:00", "BV": 0.17203165}, {"O": 0.02415, "H": 0.02420625, "L": 0.0241, "C": 0.0241, "V": 18.88748562, "T": "2018-04-12T23:05:00", "BV": 0.45568433}, {"O": 0.02414994, "H": 0.02419961, "L": 0.0241, "C": 0.02419961, "V": 1.44114024, "T": "2018-04-12T23:10:00", "BV": 0.03477892}, {"O": 0.02419952, "H": 0.02419989, "L": 0.0241, "C": 0.02410001, "V": 4.68128734, "T": "2018-04-12T23:15:00", "BV": 0.11304156}, {"O": 0.02410001, "H": 0.02420654, "L": 0.02410001, "C": 0.024146, "V": 5.61851528, "T": "2018-04-12T23:20:00", "BV": 0.13582884}, {"O": 0.024146, "H": 0.0242065, "L": 0.0241, "C": 0.0241, "V": 42.15127883, "T": "2018-04-12T23:25:00", "BV": 1.01615047}, {"O": 0.0241, "H": 0.02429177, "L": 0.0241, "C": 0.0242775, "V": 67.96928069, "T": "2018-04-12T23:30:00", "BV": 1.64028507}, {"O": 0.0242408, "H": 0.02429177, "L": 0.02412126, "C": 0.0241475, "V": 4.83545823, "T": "2018-04-12T23:35:00", "BV": 0.11704181}, {"O": 0.02429173, "H": 0.02429177, "L": 0.024102, "C": 0.02429128, "V": 9.99399215, "T": "2018-04-12T23:40:00", "BV": 0.24238468}, {"O": 0.02412384, "H": 0.0243113, "L": 0.02412384, "C": 0.02413736, "V": 18.46485539, "T": "2018-04-12T23:45:00", "BV": 0.44828926}, {"O": 0.02420736, "H": 0.02420736, "L": 0.02412938, "C": 0.02420736, "V": 1.58359167, "T": "2018-04-12T23:50:00", "BV": 0.03832971}, {"O": 0.02420736, "H": 0.02439999, "L": 0.02415191, "C": 0.02439999, "V": 14.6098335, "T": "2018-04-12T23:55:00", "BV": 0.3560612}, {"O": 0.02420139, "H": 0.02439999, "L": 0.02420139, "C": 0.02439882, "V": 8.35580458, "T": "2018-04-13T00:00:00", "BV": 0.20305868}, {"O": 0.02439767, "H": 0.02439777, "L": 0.02412946, "C": 0.02415105, "V": 2.59037851, "T": "2018-04-13T00:05:00", "BV": 0.06282022}, {"O": 0.02413563, "H": 0.02431691, "L": 0.02413026, "C": 0.02429294, "V": 5.79174779, "T": "2018-04-13T00:10:00", "BV": 0.14031974}, {"O": 0.02431643, "H": 0.02439985, "L": 0.02431643, "C": 0.02439903, "V": 4.82030644, "T": "2018-04-13T00:15:00", "BV": 0.11743624}, {"O": 0.02439891, "H": 0.02439891, "L": 0.02413806, "C": 0.02426822, "V": 78.03713906, "T": "2018-04-13T00:20:00", "BV": 1.88416985}, {"O": 0.0243083, "H": 0.0243989, "L": 0.0243083, "C": 0.0243989, "V": 4.18430555, "T": "2018-04-13T00:25:00", "BV": 0.10176348}, {"O": 0.02426822, "H": 0.0244, "L": 0.02426822, "C": 0.0244, "V": 27.47294779, "T": "2018-04-13T00:30:00", "BV": 0.67021107}, {"O": 0.0244, "H": 0.0244, "L": 0.0242668, "C": 0.0242668, "V": 29.45902118, "T": "2018-04-13T00:35:00", "BV": 0.71545148}, {"O": 0.0242668, "H": 0.02439587, "L": 0.02424896, "C": 0.02439587, "V": 2.54602152, "T": "2018-04-13T00:40:00", "BV": 0.06184618}, {"O": 0.02426682, "H": 0.02439586, "L": 0.0242, "C": 0.02420704, "V": 4.78383117, "T": "2018-04-13T00:45:00", "BV": 0.11594249}, {"O": 0.02420716, "H": 0.02426953, "L": 0.02417225, "C": 0.02426953, "V": 10.52420563, "T": "2018-04-13T00:50:00", "BV": 0.25451836}, {"O": 0.02427881, "H": 0.02438418, "L": 0.024173, "C": 0.02438412, "V": 13.1642904, "T": "2018-04-13T00:55:00", "BV": 0.32056605}, {"O": 0.02417666, "H": 0.02438507, "L": 0.02417666, "C": 0.02418423, "V": 6.0439663, "T": "2018-04-13T01:00:00", "BV": 0.14648976}, {"O": 0.02438506, "H": 0.02442692, "L": 0.0242, "C": 0.02420054, "V": 42.44944407, "T": "2018-04-13T01:05:00", "BV": 1.03303124}, {"O": 0.0242, "H": 0.024218, "L": 0.0242, "C": 0.024218, "V": 0.93450439, "T": "2018-04-13T01:10:00", "BV": 0.02262416}, {"O": 0.02434254, "H": 0.02434254, "L": 0.02414058, "C": 0.02430307, "V": 3.2830319, "T": "2018-04-13T01:15:00", "BV": 0.07950036}, {"O": 0.02425572, "H": 0.02425572, "L": 0.02419806, "C": 0.02419806, "V": 0.90272917, "T": "2018-04-13T01:20:00", "BV": 0.0218742}, {"O": 0.02412927, "H": 0.02425473, "L": 0.0241, "C": 0.02417664, "V": 7.72961508, "T": "2018-04-13T01:25:00", "BV": 0.18665609}, {"O": 0.02421003, "H": 0.02421003, "L": 0.0241, "C": 0.0241, "V": 0.59736537, "T": "2018-04-13T01:30:00", "BV": 0.01440296}, {"O": 0.0241953, "H": 0.0241953, "L": 0.0241, "C": 0.02418858, "V": 5.44670961, "T": "2018-04-13T01:35:00", "BV": 0.13136658}, {"O": 0.0241, "H": 0.02418563, "L": 0.0241, "C": 0.0241, "V": 12.18142593, "T": "2018-04-13T01:40:00", "BV": 0.29357974}, {"O": 0.0241, "H": 0.02416371, "L": 0.024, "C": 0.02400022, "V": 50.40658175, "T": "2018-04-13T01:45:00", "BV": 1.21176607}, {"O": 0.02409271, "H": 0.02416565, "L": 0.024, "C": 0.02416378, "V": 11.50347683, "T": "2018-04-13T01:50:00", "BV": 0.2764775}, {"O": 0.024, "H": 0.02419632, "L": 0.024, "C": 0.02400001, "V": 21.0522839, "T": "2018-04-13T01:55:00", "BV": 0.50572955}, {"O": 0.02417164, "H": 0.02417164, "L": 0.02400001, "C": 0.02400011, "V": 3.68966896, "T": "2018-04-13T02:00:00", "BV": 0.08872995}, {"O": 0.02400011, "H": 0.02420652, "L": 0.02400004, "C": 0.02400008, "V": 3.97499596, "T": "2018-04-13T02:05:00", "BV": 0.09565633}, {"O": 0.02400001, "H": 0.02416502, "L": 0.02396578, "C": 0.02416369, "V": 217.0543331, "T": "2018-04-13T02:10:00", "BV": 5.22240262}, {"O": 0.02416365, "H": 0.02416368, "L": 0.02400049, "C": 0.02415393, "V": 10.46859518, "T": "2018-04-13T02:15:00", "BV": 0.2522948}, {"O": 0.02416352, "H": 0.02416421, "L": 0.02400127, "C": 0.02416421, "V": 11.7741476, "T": "2018-04-13T02:20:00", "BV": 0.28283109}, {"O": 0.02416207, "H": 0.02416416, "L": 0.02400007, "C": 0.02416416, "V": 13.39500214, "T": "2018-04-13T02:25:00", "BV": 0.32233739}, {"O": 0.02416419, "H": 0.02416421, "L": 0.02400007, "C": 0.02416419, "V": 6.29777758, "T": "2018-04-13T02:30:00", "BV": 0.15194279}, {"O": 0.02400014, "H": 0.024164, "L": 0.02400007, "C": 0.02414355, "V": 9.63731726, "T": "2018-04-13T02:35:00", "BV": 0.2313884}, {"O": 0.024, "H": 0.02416391, "L": 0.024, "C": 0.02415376, "V": 1.63915655, "T": "2018-04-13T02:40:00", "BV": 0.03935243}, {"O": 0.02416337, "H": 0.02416337, "L": 0.02396772, "C": 0.02414961, "V": 6.24931712, "T": "2018-04-13T02:45:00", "BV": 0.15015249}, {"O": 0.02414958, "H": 0.02414958, "L": 0.02413996, "C": 0.02413996, "V": 3.15533412, "T": "2018-04-13T02:50:00", "BV": 0.07619371}, {"O": 0.02405455, "H": 0.02405455, "L": 0.0239774, "C": 0.02405455, "V": 5.72131168, "T": "2018-04-13T02:55:00", "BV": 0.13759204}, {"O": 0.02405455, "H": 0.02405455, "L": 0.0239774, "C": 0.02405455, "V": 3.02225523, "T": "2018-04-13T03:00:00", "BV": 0.07268045}, {"O": 0.02399442, "H": 0.02405455, "L": 0.02399442, "C": 0.02405455, "V": 0.94899872, "T": "2018-04-13T03:05:00", "BV": 0.02280423}, {"O": 0.02405455, "H": 0.02414958, "L": 0.02405455, "C": 0.02414958, "V": 6.4785769, "T": "2018-04-13T03:10:00", "BV": 0.15585178}, {"O": 0.02401813, "H": 0.02416422, "L": 0.02401813, "C": 0.02416422, "V": 4.67283583, "T": "2018-04-13T03:20:00", "BV": 0.11282308}, {"O": 0.02404967, "H": 0.02416422, "L": 0.02404967, "C": 0.02416421, "V": 2.63640572, "T": "2018-04-13T03:25:00", "BV": 0.06368267}, {"O": 0.02416421, "H": 0.02420394, "L": 0.02402501, "C": 0.02420394, "V": 33.23973483, "T": "2018-04-13T03:30:00", "BV": 0.80324316}, {"O": 0.0242, "H": 0.02420898, "L": 0.02416422, "C": 0.02416422, "V": 20.08503595, "T": "2018-04-13T03:35:00", "BV": 0.48552819}, {"O": 0.02420094, "H": 0.02420094, "L": 0.02416422, "C": 0.02416422, "V": 4.01947526, "T": "2018-04-13T03:40:00", "BV": 0.09713132}, {"O": 0.02416422, "H": 0.02418717, "L": 0.02416422, "C": 0.02416422, "V": 4.07173426, "T": "2018-04-13T03:45:00", "BV": 0.09839162}, {"O": 0.02416422, "H": 0.02420897, "L": 0.02416422, "C": 0.02420897, "V": 10.03291179, "T": "2018-04-13T03:50:00", "BV": 0.2424409}, {"O": 0.02416422, "H": 0.02420898, "L": 0.02416422, "C": 0.02416422, "V": 5.47939381, "T": "2018-04-13T03:55:00", "BV": 0.13262053}, {"O": 0.02420898, "H": 0.02420999, "L": 0.02416422, "C": 0.02416422, "V": 99.66447115, "T": "2018-04-13T04:00:00", "BV": 2.41195526}, {"O": 0.02416422, "H": 0.02421, "L": 0.02416422, "C": 0.02416422, "V": 21.96413939, "T": "2018-04-13T04:05:00", "BV": 0.53150765}, {"O": 0.02416422, "H": 0.02416422, "L": 0.02402621, "C": 0.02416422, "V": 24.71575316, "T": "2018-04-13T04:10:00", "BV": 0.59723059}, {"O": 0.02416421, "H": 0.02416422, "L": 0.02408881, "C": 0.02408881, "V": 15.54603527, "T": "2018-04-13T04:15:00", "BV": 0.37565343}, {"O": 0.02405575, "H": 0.0242296, "L": 0.02405574, "C": 0.02405696, "V": 38.33978601, "T": "2018-04-13T04:20:00", "BV": 0.92439402}, {"O": 0.02417, "H": 0.02417, "L": 0.02405936, "C": 0.02405936, "V": 5.39499203, "T": "2018-04-13T04:25:00", "BV": 0.12990233}, {"O": 0.02405976, "H": 0.02417, "L": 0.02405976, "C": 0.02417, "V": 1.20996939, "T": "2018-04-13T04:30:00", "BV": 0.02914572}, {"O": 0.02417, "H": 0.02426158, "L": 0.02417, "C": 0.02421066, "V": 8.07505119, "T": "2018-04-13T04:35:00", "BV": 0.19554754}, {"O": 0.02405964, "H": 0.02405964, "L": 0.024025, "C": 0.02405964, "V": 14.39448202, "T": "2018-04-13T04:40:00", "BV": 0.34629646}, {"O": 0.024025, "H": 0.024055, "L": 0.02400001, "C": 0.02400001, "V": 2.39571807, "T": "2018-04-13T04:45:00", "BV": 0.05759664}, {"O": 0.024055, "H": 0.024055, "L": 0.024, "C": 0.024055, "V": 1.06188931, "T": "2018-04-13T04:50:00", "BV": 0.02551185}, {"O": 0.024055, "H": 0.02418312, "L": 0.024, "C": 0.024, "V": 11.10709484, "T": "2018-04-13T04:55:00", "BV": 0.26719833}, {"O": 0.02418691, "H": 0.02418691, "L": 0.02400001, "C": 0.02405001, "V": 6.28944516, "T": "2018-04-13T05:00:00", "BV": 0.15104415}, {"O": 0.02405001, "H": 0.0241676, "L": 0.0239, "C": 0.0239, "V": 107.64572917, "T": "2018-04-13T05:05:00", "BV": 2.57885166}, {"O": 0.0239717, "H": 0.02408788, "L": 0.02391887, "C": 0.0240556, "V": 20.24024177, "T": "2018-04-13T05:10:00", "BV": 0.48621812}, {"O": 0.02405558, "H": 0.0240556, "L": 0.0239717, "C": 0.02403154, "V": 9.58394027, "T": "2018-04-13T05:15:00", "BV": 0.23004525}, {"O": 0.02393532, "H": 0.02404, "L": 0.02391996, "C": 0.02391996, "V": 4.14758622, "T": "2018-04-13T05:20:00", "BV": 0.09934186}, {"O": 0.0239199, "H": 0.02419035, "L": 0.0239199, "C": 0.02417592, "V": 26.86925724, "T": "2018-04-13T05:25:00", "BV": 0.64667457}, {"O": 0.02395082, "H": 0.02395082, "L": 0.02395082, "C": 0.02395082, "V": 0.29669579, "T": "2018-04-13T05:30:00", "BV": 0.0071061}, {"O": 0.02403966, "H": 0.02414626, "L": 0.02403966, "C": 0.02414624, "V": 3.30359848, "T": "2018-04-13T05:35:00", "BV": 0.07975674}, {"O": 0.02414624, "H": 0.02414629, "L": 0.02414624, "C": 0.02414629, "V": 2.56725701, "T": "2018-04-13T05:40:00", "BV": 0.06198962}, {"O": 0.0241644, "H": 0.02416495, "L": 0.02408556, "C": 0.02408556, "V": 0.07192166, "T": "2018-04-13T05:45:00", "BV": 0.00173605}, {"O": 0.02403964, "H": 0.0240795, "L": 0.02391996, "C": 0.0240795, "V": 130.32670018, "T": "2018-04-13T05:50:00", "BV": 3.11775952}, {"O": 0.0240795, "H": 0.0240795, "L": 0.02391998, "C": 0.02391998, "V": 4.35654328, "T": "2018-04-13T05:55:00", "BV": 0.10440295}, {"O": 0.02391998, "H": 0.02409742, "L": 0.02391998, "C": 0.02394, "V": 7.06097647, "T": "2018-04-13T06:00:00", "BV": 0.16915018}, {"O": 0.02392006, "H": 0.02411445, "L": 0.02392006, "C": 0.02411445, "V": 8.33945461, "T": "2018-04-13T06:10:00", "BV": 0.20066699}, {"O": 0.0241256, "H": 0.02422466, "L": 0.02399948, "C": 0.02422466, "V": 9.76090159, "T": "2018-04-13T06:15:00", "BV": 0.23593709}, {"O": 0.02417724, "H": 0.02417724, "L": 0.02398618, "C": 0.02398618, "V": 5.7, "T": "2018-04-13T06:20:00", "BV": 0.13717979}, {"O": 0.02397689, "H": 0.02415186, "L": 0.02397689, "C": 0.0240705, "V": 0.80336123, "T": "2018-04-13T06:25:00", "BV": 0.01930423}, {"O": 0.02401146, "H": 0.02406507, "L": 0.02401146, "C": 0.02406507, "V": 28.92004605, "T": "2018-04-13T06:30:00", "BV": 0.69595258}, {"O": 0.02398287, "H": 0.02406507, "L": 0.023977, "C": 0.02406507, "V": 41.25876294, "T": "2018-04-13T06:35:00", "BV": 0.99283028}, {"O": 0.02406507, "H": 0.02415059, "L": 0.02406507, "C": 0.02415059, "V": 14.49469758, "T": "2018-04-13T06:40:00", "BV": 0.34885129}, {"O": 0.02419866, "H": 0.02422, "L": 0.02419866, "C": 0.02422, "V": 23.61660624, "T": "2018-04-13T06:45:00", "BV": 0.57183877}, {"O": 0.02422075, "H": 0.02422075, "L": 0.02406096, "C": 0.02420194, "V": 0.72937457, "T": "2018-04-13T06:50:00", "BV": 0.0176393}, {"O": 0.02420193, "H": 0.02420193, "L": 0.023977, "C": 0.02415719, "V": 11.5074065, "T": "2018-04-13T06:55:00", "BV": 0.27646813}, {"O": 0.02415718, "H": 0.02415718, "L": 0.023977, "C": 0.02405, "V": 1.65222149, "T": "2018-04-13T07:00:00", "BV": 0.03987135}, {"O": 0.02405, "H": 0.02417036, "L": 0.02405, "C": 0.02416994, "V": 26.51579216, "T": "2018-04-13T07:05:00", "BV": 0.63934063}, {"O": 0.02400002, "H": 0.02403984, "L": 0.02399, "C": 0.02399, "V": 1.27464554, "T": "2018-04-13T07:10:00", "BV": 0.03058143}, {"O": 0.02399, "H": 0.02419037, "L": 0.02399, "C": 0.02419037, "V": 2.47633771, "T": "2018-04-13T07:15:00", "BV": 0.05961}, {"O": 0.02418882, "H": 0.02418882, "L": 0.02401513, "C": 0.02416958, "V": 4.47737481, "T": "2018-04-13T07:20:00", "BV": 0.10800776}, {"O": 0.0240055, "H": 0.02421763, "L": 0.02400515, "C": 0.02421761, "V": 20.82809263, "T": "2018-04-13T07:25:00", "BV": 0.50368319}, {"O": 0.0242176, "H": 0.0242522, "L": 0.02400576, "C": 0.02422207, "V": 31.81358719, "T": "2018-04-13T07:30:00", "BV": 0.7699709}, {"O": 0.02422194, "H": 0.02422194, "L": 0.02403482, "C": 0.02403482, "V": 13.57872191, "T": "2018-04-13T07:35:00", "BV": 0.3276567}, {"O": 0.02422167, "H": 0.02432999, "L": 0.0240621, "C": 0.0240621, "V": 213.68459925, "T": "2018-04-13T07:40:00", "BV": 5.17723581}, {"O": 0.02406211, "H": 0.02429213, "L": 0.02401629, "C": 0.02401629, "V": 31.52194236, "T": "2018-04-13T07:45:00", "BV": 0.75846688}, {"O": 0.02401484, "H": 0.02423491, "L": 0.024, "C": 0.02419494, "V": 20.15467268, "T": "2018-04-13T07:50:00", "BV": 0.48486046}, {"O": 0.02400079, "H": 0.02418409, "L": 0.02392002, "C": 0.02417302, "V": 39.83705562, "T": "2018-04-13T07:55:00", "BV": 0.95606609}, {"O": 0.02417302, "H": 0.02417302, "L": 0.02400079, "C": 0.02400079, "V": 5.30733422, "T": "2018-04-13T08:00:00", "BV": 0.12786688}, {"O": 0.02417298, "H": 0.02431997, "L": 0.02400079, "C": 0.02401766, "V": 32.81009061, "T": "2018-04-13T08:05:00", "BV": 0.79579612}, {"O": 0.02401838, "H": 0.02428148, "L": 0.02401838, "C": 0.02428148, "V": 5.01327, "T": "2018-04-13T08:10:00", "BV": 0.12138412}, {"O": 0.02428146, "H": 0.02428148, "L": 0.0242767, "C": 0.02428148, "V": 40.81402802, "T": "2018-04-13T08:15:00", "BV": 0.99102325}, {"O": 0.02414, "H": 0.02428147, "L": 0.02409126, "C": 0.0242, "V": 16.27505457, "T": "2018-04-13T08:20:00", "BV": 0.39251761}, {"O": 0.0242, "H": 0.02430339, "L": 0.0242, "C": 0.02430339, "V": 1.37310333, "T": "2018-04-13T08:25:00", "BV": 0.03332898}, {"O": 0.02430339, "H": 0.02438983, "L": 0.0242, "C": 0.02420004, "V": 28.34650789, "T": "2018-04-13T08:30:00", "BV": 0.68910455}, {"O": 0.0242, "H": 0.02435944, "L": 0.02414004, "C": 0.02427919, "V": 8.6363442, "T": "2018-04-13T08:35:00", "BV": 0.20982166}, {"O": 0.02414001, "H": 0.02427918, "L": 0.024056, "C": 0.02427895, "V": 34.69219997, "T": "2018-04-13T08:40:00", "BV": 0.83864811}, {"O": 0.02417448, "H": 0.02427919, "L": 0.02407384, "C": 0.02407407, "V": 12.25710565, "T": "2018-04-13T08:45:00", "BV": 0.29693533}, {"O": 0.02425332, "H": 0.02427919, "L": 0.02407635, "C": 0.02407635, "V": 7.93688644, "T": "2018-04-13T08:50:00", "BV": 0.19256217}, {"O": 0.02408079, "H": 0.02408886, "L": 0.02405, "C": 0.02405, "V": 2.12181521, "T": "2018-04-13T08:55:00", "BV": 0.0510586}, {"O": 0.02405, "H": 0.024248, "L": 0.02401484, "C": 0.02401526, "V": 69.01482198, "T": "2018-04-13T09:00:00", "BV": 1.67047555}, {"O": 0.02402346, "H": 0.02427918, "L": 0.02402346, "C": 0.0241286, "V": 41.87371251, "T": "2018-04-13T09:05:00", "BV": 1.00982259}, {"O": 0.02427918, "H": 0.02427919, "L": 0.02413673, "C": 0.02419003, "V": 5.45754294, "T": "2018-04-13T09:10:00", "BV": 0.13239214}, {"O": 0.02427919, "H": 0.02435, "L": 0.02417883, "C": 0.02434054, "V": 28.63365751, "T": "2018-04-13T09:15:00", "BV": 0.69341702}, {"O": 0.02434905, "H": 0.02434981, "L": 0.02417883, "C": 0.02417883, "V": 6.18905727, "T": "2018-04-13T09:20:00", "BV": 0.15004}, {"O": 0.02417883, "H": 0.02432592, "L": 0.02417883, "C": 0.02427513, "V": 65.32295346, "T": "2018-04-13T09:25:00", "BV": 1.58827866}, {"O": 0.02426501, "H": 0.02426501, "L": 0.02415465, "C": 0.02425033, "V": 21.74788722, "T": "2018-04-13T09:30:00", "BV": 0.52731678}, {"O": 0.02425026, "H": 0.02430082, "L": 0.02402558, "C": 0.02425232, "V": 18.69576816, "T": "2018-04-13T09:35:00", "BV": 0.45127815}, {"O": 0.02404631, "H": 0.02427848, "L": 0.02404631, "C": 0.02427848, "V": 11.8018446, "T": "2018-04-13T09:40:00", "BV": 0.28412172}, {"O": 0.02427223, "H": 0.02427223, "L": 0.02404709, "C": 0.02425399, "V": 25.91335571, "T": "2018-04-13T09:45:00", "BV": 0.62855227}, {"O": 0.02425399, "H": 0.02425399, "L": 0.02404658, "C": 0.02420324, "V": 8.493944, "T": "2018-04-13T09:50:00", "BV": 0.20559259}, {"O": 0.02425736, "H": 0.02425736, "L": 0.02413875, "C": 0.02422482, "V": 1.52073707, "T": "2018-04-13T09:55:00", "BV": 0.03682143}, {"O": 0.02422479, "H": 0.02425186, "L": 0.02400441, "C": 0.02400445, "V": 80.62416599, "T": "2018-04-13T10:00:00", "BV": 1.94571645}, {"O": 0.02400451, "H": 0.02422097, "L": 0.02400079, "C": 0.02407279, "V": 21.09828345, "T": "2018-04-13T10:05:00", "BV": 0.50819548}, {"O": 0.0240728, "H": 0.0241972, "L": 0.0240008, "C": 0.0241972, "V": 24.43384412, "T": "2018-04-13T10:10:00", "BV": 0.58680057}, {"O": 0.02419495, "H": 0.02419495, "L": 0.02402613, "C": 0.02402613, "V": 6.75933964, "T": "2018-04-13T10:15:00", "BV": 0.16345151}, {"O": 0.02412556, "H": 0.02419496, "L": 0.0241, "C": 0.02411904, "V": 2.18180411, "T": "2018-04-13T10:20:00", "BV": 0.05271864}, {"O": 0.0241, "H": 0.024221, "L": 0.0241, "C": 0.024221, "V": 54.90756307, "T": "2018-04-13T10:25:00", "BV": 1.32975711}, {"O": 0.024221, "H": 0.024221, "L": 0.0241, "C": 0.024221, "V": 4.86095342, "T": "2018-04-13T10:30:00", "BV": 0.1177017}, {"O": 0.02410159, "H": 0.02424159, "L": 0.02410159, "C": 0.0242411, "V": 25.10120122, "T": "2018-04-13T10:35:00", "BV": 0.60758913}, {"O": 0.0242411, "H": 0.02434, "L": 0.02418994, "C": 0.02434, "V": 29.61107949, "T": "2018-04-13T10:40:00", "BV": 0.71752943}, {"O": 0.02429177, "H": 0.02429177, "L": 0.02422927, "C": 0.02428999, "V": 23.00001918, "T": "2018-04-13T10:45:00", "BV": 0.55789761}, {"O": 0.02428999, "H": 0.02443, "L": 0.0241953, "C": 0.0244286, "V": 59.81314637, "T": "2018-04-13T10:50:00", "BV": 1.45649012}, {"O": 0.02442755, "H": 0.02442755, "L": 0.02438806, "C": 0.02438806, "V": 2.49711195, "T": "2018-04-13T10:55:00", "BV": 0.06094953}, {"O": 0.02438804, "H": 0.02440887, "L": 0.02419841, "C": 0.02438812, "V": 8.40430034, "T": "2018-04-13T11:00:00", "BV": 0.20492606}, {"O": 0.02419682, "H": 0.02438808, "L": 0.02419682, "C": 0.02435267, "V": 5.69531265, "T": "2018-04-13T11:05:00", "BV": 0.13886497}, {"O": 0.02428299, "H": 0.02428299, "L": 0.02414535, "C": 0.02428254, "V": 9.20813916, "T": "2018-04-13T11:10:00", "BV": 0.2234924}, {"O": 0.0242824, "H": 0.02428299, "L": 0.02414535, "C": 0.02428298, "V": 63.10635499, "T": "2018-04-13T11:15:00", "BV": 1.53215903}, {"O": 0.02428298, "H": 0.02428298, "L": 0.02428283, "C": 0.02428283, "V": 41.53232171, "T": "2018-04-13T11:20:00", "BV": 1.00852806}, {"O": 0.02428276, "H": 0.02428276, "L": 0.02428275, "C": 0.02428275, "V": 0.94802663, "T": "2018-04-13T11:25:00", "BV": 0.02302068}, {"O": 0.0242, "H": 0.02428299, "L": 0.0242, "C": 0.02428299, "V": 3.53754015, "T": "2018-04-13T11:30:00", "BV": 0.08586026}, {"O": 0.02428299, "H": 0.02428299, "L": 0.02412409, "C": 0.02412409, "V": 1.41727358, "T": "2018-04-13T11:35:00", "BV": 0.03427186}, {"O": 0.02428298, "H": 0.02428299, "L": 0.02428298, "C": 0.02428299, "V": 57.38801168, "T": "2018-04-13T11:40:00", "BV": 1.39355235}, {"O": 0.02428298, "H": 0.02428299, "L": 0.02413453, "C": 0.02428299, "V": 33.95755656, "T": "2018-04-13T11:45:00", "BV": 0.82224771}, {"O": 0.02428299, "H": 0.02442899, "L": 0.02428299, "C": 0.02428299, "V": 35.00953919, "T": "2018-04-13T11:50:00", "BV": 0.85107703}, {"O": 0.02440999, "H": 0.02442721, "L": 0.02440999, "C": 0.02441, "V": 31.05400605, "T": "2018-04-13T11:55:00", "BV": 0.75803545}, {"O": 0.02441, "H": 0.02447263, "L": 0.02429741, "C": 0.02447263, "V": 97.88508721, "T": "2018-04-13T12:00:00", "BV": 2.38937642}, {"O": 0.02436246, "H": 0.02448179, "L": 0.02430897, "C": 0.02446767, "V": 47.60414949, "T": "2018-04-13T12:05:00", "BV": 1.16448909}, {"O": 0.02438439, "H": 0.02438439, "L": 0.02435, "C": 0.02435, "V": 0.3775387, "T": "2018-04-13T12:10:00", "BV": 0.00920287}, {"O": 0.02435, "H": 0.0244571, "L": 0.02433, "C": 0.02445707, "V": 42.32667262, "T": "2018-04-13T12:15:00", "BV": 1.03349312}, {"O": 0.02431224, "H": 0.02448157, "L": 0.02430032, "C": 0.02448081, "V": 5.29004, "T": "2018-04-13T12:20:00", "BV": 0.1291125}, {"O": 0.02448021, "H": 0.02448021, "L": 0.02430078, "C": 0.02447958, "V": 8.7788476, "T": "2018-04-13T12:25:00", "BV": 0.21486023}, {"O": 0.02438686, "H": 0.02445982, "L": 0.02429172, "C": 0.02429172, "V": 43.93819754, "T": "2018-04-13T12:30:00", "BV": 1.07402519}, {"O": 0.02445859, "H": 0.02445859, "L": 0.02428302, "C": 0.02428324, "V": 5.57458022, "T": "2018-04-13T12:35:00", "BV": 0.13590674}, {"O": 0.02428304, "H": 0.02448176, "L": 0.02428304, "C": 0.0244817, "V": 17.19959156, "T": "2018-04-13T12:40:00", "BV": 0.41863469}, {"O": 0.0244817, "H": 0.02449998, "L": 0.0244817, "C": 0.02449998, "V": 25.6013115, "T": "2018-04-13T12:45:00", "BV": 0.62682241}, {"O": 0.02447419, "H": 0.0245, "L": 0.02434212, "C": 0.0245, "V": 14.08017039, "T": "2018-04-13T12:50:00", "BV": 0.34401314}, {"O": 0.0245, "H": 0.02469, "L": 0.02435346, "C": 0.02465318, "V": 151.53523453, "T": "2018-04-13T12:55:00", "BV": 3.72242455}, {"O": 0.02465318, "H": 0.02466952, "L": 0.0244369, "C": 0.02466952, "V": 10.5412901, "T": "2018-04-13T13:00:00", "BV": 0.25827438}, {"O": 0.02466881, "H": 0.02466881, "L": 0.024435, "C": 0.02463901, "V": 40.7726893, "T": "2018-04-13T13:05:00", "BV": 1.00396398}, {"O": 0.02463825, "H": 0.02463825, "L": 0.024435, "C": 0.024489, "V": 2.44549309, "T": "2018-04-13T13:10:00", "BV": 0.05990531}, {"O": 0.024489, "H": 0.02463951, "L": 0.0244, "C": 0.02454528, "V": 16.05363075, "T": "2018-04-13T13:15:00", "BV": 0.3935751}, {"O": 0.02461417, "H": 0.02461417, "L": 0.02440521, "C": 0.02441005, "V": 4.70695303, "T": "2018-04-13T13:20:00", "BV": 0.11512891}, {"O": 0.0245, "H": 0.02454729, "L": 0.02441, "C": 0.02441051, "V": 3.5213509, "T": "2018-04-13T13:25:00", "BV": 0.08629139}, {"O": 0.02454729, "H": 0.02460351, "L": 0.02437469, "C": 0.02437469, "V": 8.44061434, "T": "2018-04-13T13:30:00", "BV": 0.20697607}, {"O": 0.02458574, "H": 0.02463291, "L": 0.02437618, "C": 0.02441715, "V": 44.85996504, "T": "2018-04-13T13:35:00", "BV": 1.1025965}, {"O": 0.02458112, "H": 0.02458112, "L": 0.02458003, "C": 0.02458004, "V": 14.39874673, "T": "2018-04-13T13:40:00", "BV": 0.35392819}, {"O": 0.02458, "H": 0.02458, "L": 0.02430156, "C": 0.02431606, "V": 47.63737964, "T": "2018-04-13T13:45:00", "BV": 1.16607675}, {"O": 0.02431617, "H": 0.02454637, "L": 0.02430001, "C": 0.02450792, "V": 10.10966046, "T": "2018-04-13T13:50:00", "BV": 0.2473988}, {"O": 0.02447093, "H": 0.02447093, "L": 0.0243, "C": 0.02443789, "V": 45.58008373, "T": "2018-04-13T13:55:00", "BV": 1.1128469}, {"O": 0.02448403, "H": 0.02452337, "L": 0.02429177, "C": 0.02441439, "V": 18.20227451, "T": "2018-04-13T14:00:00", "BV": 0.44289414}, {"O": 0.02441439, "H": 0.02441439, "L": 0.02438998, "C": 0.02441439, "V": 4.629942, "T": "2018-04-13T14:05:00", "BV": 0.1130345}, {"O": 0.02441439, "H": 0.02441439, "L": 0.02438998, "C": 0.02438998, "V": 7.60071102, "T": "2018-04-13T14:10:00", "BV": 0.1855509}, {"O": 0.02438998, "H": 0.02438998, "L": 0.02437123, "C": 0.02437123, "V": 2.0901623, "T": "2018-04-13T14:15:00", "BV": 0.05097817}, {"O": 0.02431, "H": 0.02438998, "L": 0.02431, "C": 0.02431632, "V": 11.48123999, "T": "2018-04-13T14:20:00", "BV": 0.279396}, {"O": 0.02438998, "H": 0.02445521, "L": 0.0243397, "C": 0.02434125, "V": 52.86206881, "T": "2018-04-13T14:25:00", "BV": 1.29222883}, {"O": 0.02434125, "H": 0.02445509, "L": 0.02434125, "C": 0.02445507, "V": 10.91947336, "T": "2018-04-13T14:30:00", "BV": 0.2668931}, {"O": 0.02445507, "H": 0.0245, "L": 0.02431604, "C": 0.02431604, "V": 4.21558877, "T": "2018-04-13T14:35:00", "BV": 0.10290235}, {"O": 0.02429178, "H": 0.02443993, "L": 0.02428299, "C": 0.02443975, "V": 47.59450536, "T": "2018-04-13T14:40:00", "BV": 1.15968743}, {"O": 0.02444414, "H": 0.02444414, "L": 0.024283, "C": 0.02444414, "V": 9.94914798, "T": "2018-04-13T14:45:00", "BV": 0.24300815}, {"O": 0.02437, "H": 0.02437, "L": 0.02437, "C": 0.02437, "V": 1.90341572, "T": "2018-04-13T14:50:00", "BV": 0.04638622}, {"O": 0.02433943, "H": 0.02437, "L": 0.02426069, "C": 0.02426069, "V": 17.41219997, "T": "2018-04-13T14:55:00", "BV": 0.4225757}, {"O": 0.0242607, "H": 0.02445493, "L": 0.02424956, "C": 0.02445141, "V": 33.60566557, "T": "2018-04-13T15:00:00", "BV": 0.81796222}, {"O": 0.02430215, "H": 0.02450445, "L": 0.02429683, "C": 0.02450445, "V": 7.85820206, "T": "2018-04-13T15:05:00", "BV": 0.19138251}, {"O": 0.02450404, "H": 0.02450427, "L": 0.02430585, "C": 0.02430585, "V": 7.18467451, "T": "2018-04-13T15:10:00", "BV": 0.17521664}, {"O": 0.02452813, "H": 0.02452813, "L": 0.02452357, "C": 0.02452357, "V": 1.00527585, "T": "2018-04-13T15:15:00", "BV": 0.02465541}, {"O": 0.02452296, "H": 0.02461113, "L": 0.02452296, "C": 0.02461113, "V": 15.28426619, "T": "2018-04-13T15:20:00", "BV": 0.37536863}, {"O": 0.0245237, "H": 0.0246111, "L": 0.02443089, "C": 0.02446176, "V": 40.09991554, "T": "2018-04-13T15:25:00", "BV": 0.98134192}, {"O": 0.02445446, "H": 0.02465735, "L": 0.02443979, "C": 0.02465735, "V": 46.41978593, "T": "2018-04-13T15:30:00", "BV": 1.14230384}, {"O": 0.02462135, "H": 0.02465735, "L": 0.02462135, "C": 0.02465735, "V": 35.34961919, "T": "2018-04-13T15:35:00", "BV": 0.8706648}, {"O": 0.02462135, "H": 0.02467999, "L": 0.02462135, "C": 0.02467998, "V": 14.40098922, "T": "2018-04-13T15:40:00", "BV": 0.35480245}, {"O": 0.02462135, "H": 0.02467998, "L": 0.02449171, "C": 0.02449174, "V": 7.96286431, "T": "2018-04-13T15:45:00", "BV": 0.19572885}, {"O": 0.02465438, "H": 0.02467997, "L": 0.02465438, "C": 0.02465439, "V": 5.78175689, "T": "2018-04-13T15:50:00", "BV": 0.14256067}, {"O": 0.02467996, "H": 0.02468, "L": 0.02458938, "C": 0.02458938, "V": 15.04320357, "T": "2018-04-13T15:55:00", "BV": 0.37080366}, {"O": 0.02458938, "H": 0.02465437, "L": 0.02458938, "C": 0.02458938, "V": 18.51667612, "T": "2018-04-13T16:00:00", "BV": 0.45534902}, {"O": 0.02458938, "H": 0.02461096, "L": 0.02458937, "C": 0.02459993, "V": 17.37093476, "T": "2018-04-13T16:05:00", "BV": 0.42733085}, {"O": 0.02459899, "H": 0.02459899, "L": 0.02438131, "C": 0.02438431, "V": 7.93349603, "T": "2018-04-13T16:10:00", "BV": 0.19384375}, {"O": 0.02457995, "H": 0.02457999, "L": 0.02457995, "C": 0.02457999, "V": 0.46914153, "T": "2018-04-13T16:15:00", "BV": 0.01153148}, {"O": 0.02457994, "H": 0.02457997, "L": 0.02440619, "C": 0.02440656, "V": 9.57011989, "T": "2018-04-13T16:20:00", "BV": 0.23448488}, {"O": 0.02456, "H": 0.024685, "L": 0.02448592, "C": 0.02467456, "V": 69.43677778, "T": "2018-04-13T16:25:00", "BV": 1.71122499}, {"O": 0.02467663, "H": 0.02467663, "L": 0.02446857, "C": 0.02464742, "V": 19.88069867, "T": "2018-04-13T16:30:00", "BV": 0.49031232}, {"O": 0.02456105, "H": 0.02456105, "L": 0.0245, "C": 0.0245, "V": 9.57255629, "T": "2018-04-13T16:35:00", "BV": 0.23453329}, {"O": 0.02467027, "H": 0.02469129, "L": 0.02450005, "C": 0.02450648, "V": 5.30105195, "T": "2018-04-13T16:40:00", "BV": 0.13051422}, {"O": 0.02465, "H": 0.02468421, "L": 0.02453142, "C": 0.02468421, "V": 1.43358165, "T": "2018-04-13T16:45:00", "BV": 0.03530428}, {"O": 0.02468806, "H": 0.02468806, "L": 0.0245, "C": 0.02450007, "V": 5.18968231, "T": "2018-04-13T16:50:00", "BV": 0.12732968}, {"O": 0.02450006, "H": 0.02455816, "L": 0.02450006, "C": 0.02455816, "V": 1.16728614, "T": "2018-04-13T16:55:00", "BV": 0.0286472}, {"O": 0.02455816, "H": 0.02469386, "L": 0.02455816, "C": 0.02469386, "V": 15.96949453, "T": "2018-04-13T17:00:00", "BV": 0.39379807}, {"O": 0.02461726, "H": 0.02464848, "L": 0.02450501, "C": 0.02450501, "V": 0.67757776, "T": "2018-04-13T17:05:00", "BV": 0.01667519}, {"O": 0.02464244, "H": 0.02464244, "L": 0.02458012, "C": 0.02458012, "V": 0.26870462, "T": "2018-04-13T17:10:00", "BV": 0.0066087}, {"O": 0.02458978, "H": 0.02458978, "L": 0.02440646, "C": 0.02440646, "V": 67.98334038, "T": "2018-04-13T17:15:00", "BV": 1.66563769}, {"O": 0.02438538, "H": 0.02450498, "L": 0.0243, "C": 0.02449425, "V": 8.72708107, "T": "2018-04-13T17:20:00", "BV": 0.21251467}, {"O": 0.02449861, "H": 0.02449861, "L": 0.0243, "C": 0.02441848, "V": 18.04349784, "T": "2018-04-13T17:25:00", "BV": 0.44051664}, {"O": 0.0243, "H": 0.02441836, "L": 0.02426047, "C": 0.02437768, "V": 33.07849349, "T": "2018-04-13T17:30:00", "BV": 0.80347972}, {"O": 0.02437619, "H": 0.02437619, "L": 0.0242005, "C": 0.02435176, "V": 32.4891333, "T": "2018-04-13T17:35:00", "BV": 0.79078027}, {"O": 0.02435157, "H": 0.02435157, "L": 0.0242005, "C": 0.0243403, "V": 5.70092427, "T": "2018-04-13T17:40:00", "BV": 0.13871235}, {"O": 0.0243403, "H": 0.02437317, "L": 0.0242, "C": 0.0242, "V": 45.44302682, "T": "2018-04-13T17:45:00", "BV": 1.10309001}, {"O": 0.02426505, "H": 0.0243, "L": 0.02426505, "C": 0.02428047, "V": 124.1707517, "T": "2018-04-13T17:50:00", "BV": 3.01734636}, {"O": 0.02428047, "H": 0.0243402, "L": 0.02428, "C": 0.02428, "V": 18.62071019, "T": "2018-04-13T17:55:00", "BV": 0.45296731}, {"O": 0.02434019, "H": 0.02434019, "L": 0.0242, "C": 0.02433354, "V": 30.33824625, "T": "2018-04-13T18:00:00", "BV": 0.7346591}, {"O": 0.0243285, "H": 0.0243285, "L": 0.02430785, "C": 0.02430785, "V": 1.50979877, "T": "2018-04-13T18:05:00", "BV": 0.03671671}, {"O": 0.02429112, "H": 0.02431354, "L": 0.02419, "C": 0.02419, "V": 15.53682805, "T": "2018-04-13T18:10:00", "BV": 0.37751237}, {"O": 0.02430877, "H": 0.02430877, "L": 0.0242, "C": 0.02429865, "V": 2.06750946, "T": "2018-04-13T18:15:00", "BV": 0.05012906}, {"O": 0.02419, "H": 0.0243, "L": 0.02412501, "C": 0.0243, "V": 5.18042265, "T": "2018-04-13T18:20:00", "BV": 0.12567823}, {"O": 0.0242, "H": 0.02431, "L": 0.0242, "C": 0.02431, "V": 0.58740074, "T": "2018-04-13T18:25:00", "BV": 0.01423171}, {"O": 0.02424314, "H": 0.02437532, "L": 0.02423183, "C": 0.02437532, "V": 3.5712399, "T": "2018-04-13T18:30:00", "BV": 0.08675914}, {"O": 0.02437522, "H": 0.02437522, "L": 0.02431, "C": 0.02431, "V": 4.16628234, "T": "2018-04-13T18:35:00", "BV": 0.10150654}, {"O": 0.02419489, "H": 0.02435157, "L": 0.024187, "C": 0.02418774, "V": 4.7749789, "T": "2018-04-13T18:40:00", "BV": 0.11556714}, {"O": 0.02420563, "H": 0.02435906, "L": 0.02420563, "C": 0.02435906, "V": 1.67837487, "T": "2018-04-13T18:45:00", "BV": 0.04073019}, {"O": 0.0243751, "H": 0.02437515, "L": 0.02435906, "C": 0.02435906, "V": 4.06239168, "T": "2018-04-13T18:50:00", "BV": 0.09901526}, {"O": 0.02437515, "H": 0.02448579, "L": 0.02437515, "C": 0.02448216, "V": 50.80276331, "T": "2018-04-13T18:55:00", "BV": 1.24203453}, {"O": 0.0244, "H": 0.02447634, "L": 0.02435906, "C": 0.02435906, "V": 0.74355773, "T": "2018-04-13T19:00:00", "BV": 0.01815047}, {"O": 0.02432487, "H": 0.02448, "L": 0.02432487, "C": 0.02448, "V": 2.16064409, "T": "2018-04-13T19:05:00", "BV": 0.05276894}, {"O": 0.0244001, "H": 0.02449653, "L": 0.0244, "C": 0.02447366, "V": 4.44714523, "T": "2018-04-13T19:10:00", "BV": 0.10883107}, {"O": 0.02447366, "H": 0.02447366, "L": 0.02432248, "C": 0.02432248, "V": 3.29206786, "T": "2018-04-13T19:15:00", "BV": 0.08026809}, {"O": 0.0243468, "H": 0.02444954, "L": 0.0243, "C": 0.0243, "V": 14.31251932, "T": "2018-04-13T19:20:00", "BV": 0.34839749}, {"O": 0.02444649, "H": 0.02444649, "L": 0.0243, "C": 0.0243, "V": 2.45248508, "T": "2018-04-13T19:25:00", "BV": 0.05984061}, {"O": 0.0243, "H": 0.02441593, "L": 0.02414553, "C": 0.02415873, "V": 17.45542522, "T": "2018-04-13T19:30:00", "BV": 0.42335164}, {"O": 0.02433698, "H": 0.02433698, "L": 0.02412632, "C": 0.02412649, "V": 6.96373521, "T": "2018-04-13T19:35:00", "BV": 0.16852399}, {"O": 0.0242974, "H": 0.0242974, "L": 0.0242974, "C": 0.0242974, "V": 0.07350228, "T": "2018-04-13T19:40:00", "BV": 0.00178591}, {"O": 0.02430202, "H": 0.02430202, "L": 0.02430202, "C": 0.02430202, "V": 0.04643463, "T": "2018-04-13T19:45:00", "BV": 0.00112845}, {"O": 0.024302, "H": 0.02430378, "L": 0.02412197, "C": 0.02430367, "V": 54.35155733, "T": "2018-04-13T19:50:00", "BV": 1.31196207}, {"O": 0.02430257, "H": 0.02432505, "L": 0.0243, "C": 0.02432505, "V": 9.84587739, "T": "2018-04-13T19:55:00", "BV": 0.23927673}, {"O": 0.02432076, "H": 0.02432076, "L": 0.02431981, "C": 0.02431981, "V": 0.45264133, "T": "2018-04-13T20:00:00", "BV": 0.01100819}, {"O": 0.0243, "H": 0.02431612, "L": 0.02415544, "C": 0.02415544, "V": 0.76851109, "T": "2018-04-13T20:05:00", "BV": 0.01864554}, {"O": 0.02431304, "H": 0.02431304, "L": 0.02413027, "C": 0.02413027, "V": 2.60477257, "T": "2018-04-13T20:10:00", "BV": 0.06310587}, {"O": 0.02430674, "H": 0.02430674, "L": 0.02430651, "C": 0.02430651, "V": 0.28208643, "T": "2018-04-13T20:15:00", "BV": 0.00685657}, {"O": 0.02434086, "H": 0.02434086, "L": 0.02418608, "C": 0.02418608, "V": 0.18074865, "T": "2018-04-13T20:20:00", "BV": 0.00437479}, {"O": 0.02430299, "H": 0.02430299, "L": 0.02420949, "C": 0.02425761, "V": 12.76062182, "T": "2018-04-13T20:30:00", "BV": 0.30897964}, {"O": 0.02428281, "H": 0.02428281, "L": 0.02412694, "C": 0.02412694, "V": 21.98267595, "T": "2018-04-13T20:35:00", "BV": 0.53298766}, {"O": 0.02412694, "H": 0.0242157, "L": 0.02412189, "C": 0.0242157, "V": 33.48256338, "T": "2018-04-13T20:40:00", "BV": 0.80805299}, {"O": 0.02421564, "H": 0.02421564, "L": 0.0241, "C": 0.0241, "V": 8.1383255, "T": "2018-04-13T20:45:00", "BV": 0.19616233}, {"O": 0.0241, "H": 0.02411751, "L": 0.0239, "C": 0.02405, "V": 149.54105791, "T": "2018-04-13T20:50:00", "BV": 3.58478517}, {"O": 0.02411745, "H": 0.02411745, "L": 0.02385001, "C": 0.02406805, "V": 35.48908072, "T": "2018-04-13T20:55:00", "BV": 0.85098816}, {"O": 0.0239808, "H": 0.02408384, "L": 0.02385305, "C": 0.02405822, "V": 103.8549464, "T": "2018-04-13T21:00:00", "BV": 2.47938061}, {"O": 0.02405806, "H": 0.0240826, "L": 0.02402453, "C": 0.0240821, "V": 7.87910808, "T": "2018-04-13T21:05:00", "BV": 0.18969113}, {"O": 0.02408199, "H": 0.02408199, "L": 0.02399169, "C": 0.02399169, "V": 3.0025, "T": "2018-04-13T21:10:00", "BV": 0.07221563}, {"O": 0.02399169, "H": 0.02405863, "L": 0.02385, "C": 0.02404817, "V": 9.09601507, "T": "2018-04-13T21:15:00", "BV": 0.21757755}, {"O": 0.0240481, "H": 0.02410063, "L": 0.02398742, "C": 0.02410044, "V": 33.67189299, "T": "2018-04-13T21:20:00", "BV": 0.8105061}, {"O": 0.02404292, "H": 0.02409271, "L": 0.02388127, "C": 0.02409232, "V": 57.39423647, "T": "2018-04-13T21:25:00", "BV": 1.37692878}, {"O": 0.024, "H": 0.02409229, "L": 0.02387555, "C": 0.02409226, "V": 5.08320718, "T": "2018-04-13T21:30:00", "BV": 0.12153927}, {"O": 0.02403204, "H": 0.02409229, "L": 0.02399452, "C": 0.02409229, "V": 2.99724662, "T": "2018-04-13T21:35:00", "BV": 0.07199209}, {"O": 0.02409228, "H": 0.02409228, "L": 0.02398098, "C": 0.02398098, "V": 0.90014372, "T": "2018-04-13T21:40:00", "BV": 0.02164751}, {"O": 0.02398098, "H": 0.02403042, "L": 0.02395797, "C": 0.02403042, "V": 1.37823248, "T": "2018-04-13T21:45:00", "BV": 0.03305139}, {"O": 0.02403042, "H": 0.02409, "L": 0.02393495, "C": 0.02409, "V": 7.68561734, "T": "2018-04-13T21:50:00", "BV": 0.18480303}, {"O": 0.02409, "H": 0.02409232, "L": 0.0239348, "C": 0.02409232, "V": 16.84530031, "T": "2018-04-13T21:55:00", "BV": 0.404765}, {"O": 0.02400002, "H": 0.02400002, "L": 0.0238, "C": 0.02380001, "V": 499.04375047, "T": "2018-04-13T22:00:00", "BV": 11.89100377}, {"O": 0.02387141, "H": 0.02411748, "L": 0.02387141, "C": 0.0240388, "V": 134.53953785, "T": "2018-04-13T22:05:00", "BV": 3.23860069}, {"O": 0.0240388, "H": 0.02404971, "L": 0.02388793, "C": 0.02388793, "V": 0.84780843, "T": "2018-04-13T22:10:00", "BV": 0.020354}, {"O": 0.02386698, "H": 0.02404912, "L": 0.02386698, "C": 0.02400235, "V": 1.90868245, "T": "2018-04-13T22:15:00", "BV": 0.04574315}, {"O": 0.02403685, "H": 0.02405715, "L": 0.0239, "C": 0.0239, "V": 4.33280355, "T": "2018-04-13T22:20:00", "BV": 0.10419151}, {"O": 0.02399999, "H": 0.024, "L": 0.0239, "C": 0.024, "V": 1.90776361, "T": "2018-04-13T22:25:00", "BV": 0.04572116}, {"O": 0.0239, "H": 0.02399999, "L": 0.0238, "C": 0.0238714, "V": 13.46123618, "T": "2018-04-13T22:30:00", "BV": 0.32107282}, {"O": 0.02382608, "H": 0.02396994, "L": 0.02379801, "C": 0.02382, "V": 44.98720542, "T": "2018-04-13T22:35:00", "BV": 1.07096179}, {"O": 0.02393722, "H": 0.02396866, "L": 0.02389497, "C": 0.02389497, "V": 1.26524321, "T": "2018-04-13T22:40:00", "BV": 0.0302953}, {"O": 0.02389497, "H": 0.02394293, "L": 0.02379801, "C": 0.02394293, "V": 17.69716512, "T": "2018-04-13T22:45:00", "BV": 0.42150602}, {"O": 0.02394353, "H": 0.02395719, "L": 0.02379801, "C": 0.02379801, "V": 4.60242691, "T": "2018-04-13T22:50:00", "BV": 0.10991216}, {"O": 0.02383781, "H": 0.02399999, "L": 0.02383781, "C": 0.02391973, "V": 2.44945792, "T": "2018-04-13T22:55:00", "BV": 0.0586005}, {"O": 0.024, "H": 0.02404816, "L": 0.02384031, "C": 0.02392979, "V": 5.82973758, "T": "2018-04-13T23:00:00", "BV": 0.1399291}, {"O": 0.02399, "H": 0.02399, "L": 0.02392, "C": 0.02392, "V": 3.56754767, "T": "2018-04-13T23:05:00", "BV": 0.08547088}, {"O": 0.02392, "H": 0.02404908, "L": 0.02383783, "C": 0.02404545, "V": 42.15912057, "T": "2018-04-13T23:10:00", "BV": 1.00573004}, {"O": 0.02404909, "H": 0.02404909, "L": 0.02396398, "C": 0.024, "V": 0.64092791, "T": "2018-04-13T23:15:00", "BV": 0.01538097}, {"O": 0.024, "H": 0.02407631, "L": 0.02384266, "C": 0.02407631, "V": 16.3178745, "T": "2018-04-13T23:20:00", "BV": 0.39159249}, {"O": 0.02390795, "H": 0.02404305, "L": 0.02385017, "C": 0.02388003, "V": 7.20432851, "T": "2018-04-13T23:25:00", "BV": 0.17207403}, {"O": 0.02404144, "H": 0.02406236, "L": 0.02402966, "C": 0.02406236, "V": 8.01547454, "T": "2018-04-13T23:30:00", "BV": 0.19279456}, {"O": 0.02408815, "H": 0.02408815, "L": 0.02388003, "C": 0.02408563, "V": 29.23629159, "T": "2018-04-13T23:35:00", "BV": 0.69875445}, {"O": 0.02408554, "H": 0.02408575, "L": 0.02398367, "C": 0.02408575, "V": 4.69009104, "T": "2018-04-13T23:40:00", "BV": 0.11293842}, {"O": 0.0240856, "H": 0.0240856, "L": 0.02388005, "C": 0.02388005, "V": 7.97512579, "T": "2018-04-13T23:45:00", "BV": 0.19127991}, {"O": 0.02388006, "H": 0.02398771, "L": 0.02383, "C": 0.02398771, "V": 28.94719914, "T": "2018-04-13T23:50:00", "BV": 0.69224182}, {"O": 0.02398771, "H": 0.02398771, "L": 0.02398771, "C": 0.02398771, "V": 2.29849236, "T": "2018-04-13T23:55:00", "BV": 0.05513556}, {"O": 0.02398771, "H": 0.02398771, "L": 0.02392661, "C": 0.02392661, "V": 22.68013346, "T": "2018-04-14T00:00:00", "BV": 0.54271097}, {"O": 0.02391886, "H": 0.02392661, "L": 0.02386366, "C": 0.02392661, "V": 6.73694707, "T": "2018-04-14T00:05:00", "BV": 0.16117978}, {"O": 0.02387788, "H": 0.02407141, "L": 0.02387788, "C": 0.02387866, "V": 27.69763376, "T": "2018-04-14T00:10:00", "BV": 0.66281097}, {"O": 0.02387914, "H": 0.02392866, "L": 0.02387912, "C": 0.02392866, "V": 15.61844552, "T": "2018-04-14T00:15:00", "BV": 0.37304919}, {"O": 0.02392866, "H": 0.02401756, "L": 0.02392866, "C": 0.02401648, "V": 1.40339871, "T": "2018-04-14T00:20:00", "BV": 0.03363321}, {"O": 0.02401532, "H": 0.02409875, "L": 0.02387832, "C": 0.02403495, "V": 41.47241217, "T": "2018-04-14T00:25:00", "BV": 0.99840155}, {"O": 0.02401091, "H": 0.0240639, "L": 0.0238734, "C": 0.02387352, "V": 9.44877549, "T": "2018-04-14T00:30:00", "BV": 0.22584535}, {"O": 0.02387361, "H": 0.02387361, "L": 0.0238734, "C": 0.0238734, "V": 1.08382954, "T": "2018-04-14T00:35:00", "BV": 0.0258747}, {"O": 0.024, "H": 0.02402375, "L": 0.0238734, "C": 0.02394933, "V": 3.57169713, "T": "2018-04-14T00:40:00", "BV": 0.08546583}, {"O": 0.02394933, "H": 0.02402172, "L": 0.02394122, "C": 0.0239475, "V": 37.07949854, "T": "2018-04-14T00:45:00", "BV": 0.89038493}, {"O": 0.02402116, "H": 0.02402158, "L": 0.0238734, "C": 0.02401526, "V": 7.53307475, "T": "2018-04-14T00:50:00", "BV": 0.18066749}, {"O": 0.0239472, "H": 0.02405484, "L": 0.02388287, "C": 0.02405484, "V": 3.56166153, "T": "2018-04-14T00:55:00", "BV": 0.08523143}, {"O": 0.0238734, "H": 0.02407592, "L": 0.0238734, "C": 0.02407592, "V": 2.00223675, "T": "2018-04-14T01:00:00", "BV": 0.04802898}, {"O": 0.02408034, "H": 0.02408034, "L": 0.0240793, "C": 0.0240793, "V": 1.41529273, "T": "2018-04-14T01:05:00", "BV": 0.03408028}, {"O": 0.02391051, "H": 0.02406812, "L": 0.02391051, "C": 0.02406809, "V": 10.73803645, "T": "2018-04-14T01:10:00", "BV": 0.25834084}, {"O": 0.02406734, "H": 0.02406734, "L": 0.02387345, "C": 0.02387345, "V": 16.9302711, "T": "2018-04-14T01:15:00", "BV": 0.40551569}, {"O": 0.0239, "H": 0.024058, "L": 0.02387346, "C": 0.0240578, "V": 14.84659492, "T": "2018-04-14T01:20:00", "BV": 0.35541329}, {"O": 0.02396646, "H": 0.02400727, "L": 0.02396646, "C": 0.02400727, "V": 0.98089241, "T": "2018-04-14T01:25:00", "BV": 0.02352621}, {"O": 0.02405984, "H": 0.02405984, "L": 0.02405981, "C": 0.02405981, "V": 0.63744144, "T": "2018-04-14T01:30:00", "BV": 0.01533671}, {"O": 0.02405978, "H": 0.02408404, "L": 0.02405974, "C": 0.02408402, "V": 0.93467731, "T": "2018-04-14T01:35:00", "BV": 0.02249181}, {"O": 0.02389279, "H": 0.02408402, "L": 0.02389279, "C": 0.02389545, "V": 6.46668777, "T": "2018-04-14T01:40:00", "BV": 0.15572782}, {"O": 0.02402383, "H": 0.02402383, "L": 0.02396954, "C": 0.02396954, "V": 2.12334962, "T": "2018-04-14T01:45:00", "BV": 0.05100841}, {"O": 0.02402384, "H": 0.02405997, "L": 0.02388399, "C": 0.02392922, "V": 5.72624959, "T": "2018-04-14T01:50:00", "BV": 0.13753127}, {"O": 0.02405998, "H": 0.02411399, "L": 0.02405998, "C": 0.02411393, "V": 2.44369185, "T": "2018-04-14T01:55:00", "BV": 0.0588532}, {"O": 0.02410064, "H": 0.02410097, "L": 0.02397771, "C": 0.02408971, "V": 2.40407164, "T": "2018-04-14T02:05:00", "BV": 0.05790428}, {"O": 0.02401086, "H": 0.0241139, "L": 0.02394721, "C": 0.02411389, "V": 1.42270562, "T": "2018-04-14T02:10:00", "BV": 0.03421274}, {"O": 0.02393322, "H": 0.0241139, "L": 0.02393322, "C": 0.0241139, "V": 3.65722419, "T": "2018-04-14T02:15:00", "BV": 0.08760821}, {"O": 0.0241139, "H": 0.0241139, "L": 0.0241139, "C": 0.0241139, "V": 0.68843276, "T": "2018-04-14T02:20:00", "BV": 0.01660078}, {"O": 0.02395723, "H": 0.02395724, "L": 0.02395715, "C": 0.02395724, "V": 21.64480092, "T": "2018-04-14T02:25:00", "BV": 0.5185481}, {"O": 0.02411154, "H": 0.02411154, "L": 0.02411154, "C": 0.02411154, "V": 0.41473813, "T": "2018-04-14T02:30:00", "BV": 0.00999997}, {"O": 0.02403501, "H": 0.02410777, "L": 0.02396213, "C": 0.02410777, "V": 1.64285672, "T": "2018-04-14T02:35:00", "BV": 0.03952279}, {"O": 0.02395744, "H": 0.02411148, "L": 0.02395743, "C": 0.02395755, "V": 16.58435188, "T": "2018-04-14T02:40:00", "BV": 0.39758163}, {"O": 0.02411386, "H": 0.02411386, "L": 0.02395755, "C": 0.02411377, "V": 0.88646019, "T": "2018-04-14T02:45:00", "BV": 0.0213163}, {"O": 0.02404546, "H": 0.02411377, "L": 0.02404546, "C": 0.02411377, "V": 15.76517606, "T": "2018-04-14T02:50:00", "BV": 0.38008072}, {"O": 0.02411377, "H": 0.02411377, "L": 0.02403617, "C": 0.02403738, "V": 0.74240023, "T": "2018-04-14T02:55:00", "BV": 0.01787177}, {"O": 0.02411376, "H": 0.02411389, "L": 0.02407497, "C": 0.02411389, "V": 5.43796059, "T": "2018-04-14T03:00:00", "BV": 0.1311111}, {"O": 0.02403617, "H": 0.02411389, "L": 0.02400001, "C": 0.02411389, "V": 2.4909794, "T": "2018-04-14T03:05:00", "BV": 0.05988065}, {"O": 0.02400001, "H": 0.02411389, "L": 0.02397505, "C": 0.02411389, "V": 4.76220316, "T": "2018-04-14T03:10:00", "BV": 0.11427585}, {"O": 0.02411389, "H": 0.0241139, "L": 0.02411389, "C": 0.02411389, "V": 5.90635656, "T": "2018-04-14T03:15:00", "BV": 0.14242521}, {"O": 0.0241139, "H": 0.0241139, "L": 0.0241139, "C": 0.0241139, "V": 18.87574068, "T": "2018-04-14T03:25:00", "BV": 0.45516771}, {"O": 0.0241139, "H": 0.0241139, "L": 0.02406194, "C": 0.0241139, "V": 61.98564455, "T": "2018-04-14T03:30:00", "BV": 1.49471417}, {"O": 0.0241139, "H": 0.0242, "L": 0.0241102, "C": 0.0241102, "V": 33.738219, "T": "2018-04-14T03:35:00", "BV": 0.81376216}, {"O": 0.02411727, "H": 0.02411727, "L": 0.0241139, "C": 0.02411727, "V": 0.57898351, "T": "2018-04-14T03:40:00", "BV": 0.01396275}, {"O": 0.02411124, "H": 0.0242, "L": 0.02411124, "C": 0.02414458, "V": 2.15568747, "T": "2018-04-14T03:45:00", "BV": 0.05214304}, {"O": 0.02411023, "H": 0.02411023, "L": 0.02411023, "C": 0.02411023, "V": 1.06840738, "T": "2018-04-14T03:50:00", "BV": 0.02575954}, {"O": 0.02414806, "H": 0.0242, "L": 0.02411021, "C": 0.02411021, "V": 3.79242704, "T": "2018-04-14T03:55:00", "BV": 0.09165763}, {"O": 0.0242, "H": 0.0242, "L": 0.02411022, "C": 0.0242, "V": 137.5072445, "T": "2018-04-14T04:00:00", "BV": 3.32767237}, {"O": 0.0242, "H": 0.0242, "L": 0.02406347, "C": 0.02406358, "V": 296.68030883, "T": "2018-04-14T04:05:00", "BV": 7.17830746}, {"O": 0.0240639, "H": 0.02417513, "L": 0.0240639, "C": 0.02406519, "V": 9.14819352, "T": "2018-04-14T04:10:00", "BV": 0.22067868}, {"O": 0.02406572, "H": 0.0242, "L": 0.02406572, "C": 0.0242, "V": 2.33875771, "T": "2018-04-14T04:15:00", "BV": 0.0563803}, {"O": 0.02411469, "H": 0.0242, "L": 0.02406614, "C": 0.0242, "V": 41.54130138, "T": "2018-04-14T04:20:00", "BV": 1.00179232}, {"O": 0.02419999, "H": 0.0242, "L": 0.02406964, "C": 0.0240697, "V": 19.89432807, "T": "2018-04-14T04:25:00", "BV": 0.47893714}, {"O": 0.02409377, "H": 0.02416597, "L": 0.0240697, "C": 0.02416597, "V": 13.93091763, "T": "2018-04-14T04:30:00", "BV": 0.33660919}, {"O": 0.0240697, "H": 0.0242, "L": 0.02406969, "C": 0.02406969, "V": 10.79726148, "T": "2018-04-14T04:35:00", "BV": 0.25989856}, {"O": 0.02415914, "H": 0.0242, "L": 0.02406969, "C": 0.0240697, "V": 8.65921547, "T": "2018-04-14T04:40:00", "BV": 0.2088928}, {"O": 0.0240697, "H": 0.02416544, "L": 0.02406969, "C": 0.02416544, "V": 2.10202498, "T": "2018-04-14T04:45:00", "BV": 0.05060486}, {"O": 0.02416544, "H": 0.0242, "L": 0.02406969, "C": 0.02419, "V": 28.8155665, "T": "2018-04-14T04:50:00", "BV": 0.69727323}, {"O": 0.02419, "H": 0.0242, "L": 0.02419, "C": 0.0242, "V": 5.15169156, "T": "2018-04-14T04:55:00", "BV": 0.12467091}, {"O": 0.02419999, "H": 0.02419999, "L": 0.02407483, "C": 0.02407483, "V": 10.26207545, "T": "2018-04-14T05:00:00", "BV": 0.24709052}, {"O": 0.0241996, "H": 0.02419967, "L": 0.0241996, "C": 0.02419967, "V": 1.24155418, "T": "2018-04-14T05:05:00", "BV": 0.03004514}, {"O": 0.02419967, "H": 0.02419967, "L": 0.0241, "C": 0.0241, "V": 0.83883591, "T": "2018-04-14T05:10:00", "BV": 0.02027661}, {"O": 0.02419967, "H": 0.02419967, "L": 0.0241, "C": 0.0241, "V": 0.40140069, "T": "2018-04-14T05:15:00", "BV": 0.00968229}, {"O": 0.02419967, "H": 0.02419967, "L": 0.02406969, "C": 0.02406969, "V": 8.91308874, "T": "2018-04-14T05:20:00", "BV": 0.21469861}, {"O": 0.02419967, "H": 0.02419967, "L": 0.02403704, "C": 0.02419967, "V": 3.40856607, "T": "2018-04-14T05:25:00", "BV": 0.08216421}, {"O": 0.02415762, "H": 0.02419967, "L": 0.02415762, "C": 0.02419068, "V": 1.14781287, "T": "2018-04-14T05:30:00", "BV": 0.02776897}, {"O": 0.02404617, "H": 0.02411904, "L": 0.02400164, "C": 0.02411904, "V": 51.96313611, "T": "2018-04-14T05:35:00", "BV": 1.24787658}, {"O": 0.02411904, "H": 0.02413142, "L": 0.02395764, "C": 0.02395764, "V": 30.48318945, "T": "2018-04-14T05:40:00", "BV": 0.73067711}, {"O": 0.02408258, "H": 0.0241659, "L": 0.02395764, "C": 0.02395843, "V": 2.31774349, "T": "2018-04-14T05:45:00", "BV": 0.05562915}, {"O": 0.02407027, "H": 0.02418419, "L": 0.02397088, "C": 0.02397088, "V": 2.61960077, "T": "2018-04-14T05:50:00", "BV": 0.06310879}, {"O": 0.02419916, "H": 0.02419916, "L": 0.02419916, "C": 0.02419916, "V": 0.5, "T": "2018-04-14T05:55:00", "BV": 0.01209957}, {"O": 0.02419961, "H": 0.02419961, "L": 0.02419961, "C": 0.02419961, "V": 0.04899208, "T": "2018-04-14T06:00:00", "BV": 0.00118558}, {"O": 0.02419963, "H": 0.02419964, "L": 0.02419963, "C": 0.02419964, "V": 1.95288324, "T": "2018-04-14T06:05:00", "BV": 0.04725905}, {"O": 0.02419963, "H": 0.02419966, "L": 0.02404548, "C": 0.02419966, "V": 9.90417869, "T": "2018-04-14T06:10:00", "BV": 0.23936905}, {"O": 0.02403599, "H": 0.02419952, "L": 0.02401755, "C": 0.02419952, "V": 7.30311779, "T": "2018-04-14T06:20:00", "BV": 0.17542939}, {"O": 0.02397036, "H": 0.02415319, "L": 0.02397036, "C": 0.02415319, "V": 1.55961088, "T": "2018-04-14T06:25:00", "BV": 0.03758023}, {"O": 0.02397036, "H": 0.02417362, "L": 0.02397036, "C": 0.02417316, "V": 3.5411175, "T": "2018-04-14T06:30:00", "BV": 0.08539782}, {"O": 0.02405231, "H": 0.02413147, "L": 0.02392015, "C": 0.02395005, "V": 13.3198378, "T": "2018-04-14T06:35:00", "BV": 0.31922009}, {"O": 0.02395003, "H": 0.02414663, "L": 0.02390379, "C": 0.02390495, "V": 109.56785633, "T": "2018-04-14T06:40:00", "BV": 2.62305304}, {"O": 0.02414534, "H": 0.02414534, "L": 0.02391346, "C": 0.02413981, "V": 31.28311181, "T": "2018-04-14T06:45:00", "BV": 0.74843169}, {"O": 0.02413485, "H": 0.02413485, "L": 0.02413485, "C": 0.02413485, "V": 1.06197429, "T": "2018-04-14T06:50:00", "BV": 0.02563059}, {"O": 0.0239237, "H": 0.0239237, "L": 0.0239237, "C": 0.0239237, "V": 4.0, "T": "2018-04-14T06:55:00", "BV": 0.0956948}, {"O": 0.02409999, "H": 0.0241, "L": 0.02409999, "C": 0.0241, "V": 0.06694707, "T": "2018-04-14T07:00:00", "BV": 0.00161341}, {"O": 0.02392876, "H": 0.0241, "L": 0.02392876, "C": 0.0241, "V": 0.55336843, "T": "2018-04-14T07:05:00", "BV": 0.01329169}, {"O": 0.0241, "H": 0.02414494, "L": 0.02393571, "C": 0.02414494, "V": 18.28606335, "T": "2018-04-14T07:10:00", "BV": 0.43791348}, {"O": 0.02415628, "H": 0.02415628, "L": 0.02415617, "C": 0.02415618, "V": 1.32062416, "T": "2018-04-14T07:15:00", "BV": 0.03190125}, {"O": 0.02405, "H": 0.02405, "L": 0.02404486, "C": 0.02404486, "V": 2.1889466, "T": "2018-04-14T07:20:00", "BV": 0.05264355}, {"O": 0.0240438, "H": 0.02415492, "L": 0.0240438, "C": 0.02415492, "V": 0.43855169, "T": "2018-04-14T07:25:00", "BV": 0.01058689}, {"O": 0.02415614, "H": 0.02415618, "L": 0.0240384, "C": 0.02404475, "V": 41.79772736, "T": "2018-04-14T07:30:00", "BV": 1.00507204}, {"O": 0.02405544, "H": 0.02415629, "L": 0.02405544, "C": 0.02405562, "V": 0.80007294, "T": "2018-04-14T07:35:00", "BV": 0.01926598}, {"O": 0.02414791, "H": 0.02414791, "L": 0.02414791, "C": 0.02414791, "V": 0.45113038, "T": "2018-04-14T07:40:00", "BV": 0.01089384}, {"O": 0.0240585, "H": 0.02419967, "L": 0.0240585, "C": 0.02419967, "V": 13.62453868, "T": "2018-04-14T07:45:00", "BV": 0.32966488}, {"O": 0.02419966, "H": 0.02419966, "L": 0.02414, "C": 0.02414, "V": 14.98350813, "T": "2018-04-14T07:50:00", "BV": 0.36170486}, {"O": 0.0241995, "H": 0.02419957, "L": 0.02414, "C": 0.02419957, "V": 7.11358072, "T": "2018-04-14T07:55:00", "BV": 0.1718809}, {"O": 0.02419965, "H": 0.02419965, "L": 0.02414, "C": 0.02414, "V": 0.11886782, "T": "2018-04-14T08:00:00", "BV": 0.00287261}, {"O": 0.02414, "H": 0.02414, "L": 0.0240558, "C": 0.02407271, "V": 11.03753896, "T": "2018-04-14T08:05:00", "BV": 0.26577341}, {"O": 0.02414416, "H": 0.02416519, "L": 0.02414416, "C": 0.02416519, "V": 0.09242006, "T": "2018-04-14T08:10:00", "BV": 0.00223202}, {"O": 0.02416519, "H": 0.02419967, "L": 0.02416519, "C": 0.02419967, "V": 0.48957286, "T": "2018-04-14T08:15:00", "BV": 0.01184486}, {"O": 0.02419959, "H": 0.02419967, "L": 0.02407327, "C": 0.02419944, "V": 1.22157941, "T": "2018-04-14T08:20:00", "BV": 0.02955769}, {"O": 0.02419944, "H": 0.0242, "L": 0.02407472, "C": 0.02407505, "V": 1.94550524, "T": "2018-04-14T08:25:00", "BV": 0.04694672}, {"O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 5.1266993, "T": "2018-04-14T08:30:00", "BV": 0.12406611}, {"O": 0.02414721, "H": 0.0242, "L": 0.02403988, "C": 0.02403988, "V": 8.80432813, "T": "2018-04-14T08:35:00", "BV": 0.21178167}, {"O": 0.02419927, "H": 0.02419927, "L": 0.02404832, "C": 0.02404832, "V": 1.006, "T": "2018-04-14T08:40:00", "BV": 0.02426807}, {"O": 0.02419999, "H": 0.02419999, "L": 0.02419976, "C": 0.02419976, "V": 0.12821031, "T": "2018-04-14T08:45:00", "BV": 0.00310266}, {"O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.48365556, "T": "2018-04-14T08:50:00", "BV": 0.01170446}, {"O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.41322314, "T": "2018-04-14T08:55:00", "BV": 0.00999999}, {"O": 0.0242, "H": 0.0242, "L": 0.02400001, "C": 0.0242, "V": 44.2172758, "T": "2018-04-14T09:00:00", "BV": 1.06385535}, {"O": 0.0242, "H": 0.0242, "L": 0.0241395, "C": 0.0242, "V": 6.16720451, "T": "2018-04-14T09:05:00", "BV": 0.14924176}, {"O": 0.0242, "H": 0.0242, "L": 0.02407791, "C": 0.02407791, "V": 0.17883569, "T": "2018-04-14T09:10:00", "BV": 0.0043156}, {"O": 0.0242, "H": 0.0242, "L": 0.0242, "C": 0.0242, "V": 0.95450102, "T": "2018-04-14T09:15:00", "BV": 0.02309891}, {"O": 0.0242, "H": 0.0242, "L": 0.02411008, "C": 0.02418144, "V": 10.07431297, "T": "2018-04-14T09:20:00", "BV": 0.24346109}, {"O": 0.02418144, "H": 0.02418144, "L": 0.02418144, "C": 0.02418144, "V": 0.05152839, "T": "2018-04-14T09:25:00", "BV": 0.00124603}, {"O": 0.02418144, "H": 0.02419828, "L": 0.02398511, "C": 0.02402294, "V": 669.40610895, "T": "2018-04-14T09:30:00", "BV": 16.08398082}, {"O": 0.02402294, "H": 0.02402294, "L": 0.0239, "C": 0.0239, "V": 338.52624521, "T": "2018-04-14T09:35:00", "BV": 8.10613281}, {"O": 0.02389081, "H": 0.02409739, "L": 0.02388682, "C": 0.024, "V": 117.23132161, "T": "2018-04-14T09:40:00", "BV": 2.81249756}, {"O": 0.02392718, "H": 0.02405, "L": 0.02388303, "C": 0.0239, "V": 216.19690318, "T": "2018-04-14T09:45:00", "BV": 5.1697396}, {"O": 0.02388012, "H": 0.0239, "L": 0.02388, "C": 0.0239, "V": 72.09021984, "T": "2018-04-14T09:50:00", "BV": 1.72183718}, {"O": 0.02388, "H": 0.023989, "L": 0.0238, "C": 0.02380735, "V": 305.37681699, "T": "2018-04-14T09:55:00", "BV": 7.27815954}, {"O": 0.02383748, "H": 0.02401487, "L": 0.0238, "C": 0.02401212, "V": 277.88987701, "T": "2018-04-14T10:00:00", "BV": 6.61488619}, {"O": 0.02403661, "H": 0.02403664, "L": 0.02399186, "C": 0.02399186, "V": 20.25005884, "T": "2018-04-14T10:05:00", "BV": 0.48674018}, {"O": 0.02396205, "H": 0.024, "L": 0.023801, "C": 0.023801, "V": 24.60036741, "T": "2018-04-14T10:10:00", "BV": 0.58572537}, {"O": 0.023801, "H": 0.02399689, "L": 0.023801, "C": 0.02385, "V": 0.82731088, "T": "2018-04-14T10:15:00", "BV": 0.019704}, {"O": 0.02385, "H": 0.02405171, "L": 0.02385, "C": 0.02405141, "V": 6.79097654, "T": "2018-04-14T10:20:00", "BV": 0.16214367}, {"O": 0.02390839, "H": 0.02390839, "L": 0.02390839, "C": 0.02390839, "V": 0.54742725, "T": "2018-04-14T10:25:00", "BV": 0.0130881}, {"O": 0.02405, "H": 0.02405171, "L": 0.02395, "C": 0.02405171, "V": 0.72716621, "T": "2018-04-14T10:30:00", "BV": 0.01745571}, {"O": 0.02404149, "H": 0.02404152, "L": 0.02387226, "C": 0.02404, "V": 15.65107131, "T": "2018-04-14T10:35:00", "BV": 0.37624546}, {"O": 0.02395558, "H": 0.02402899, "L": 0.02386179, "C": 0.02399981, "V": 12.6037622, "T": "2018-04-14T10:40:00", "BV": 0.30095478}, {"O": 0.02399975, "H": 0.02399975, "L": 0.023801, "C": 0.02399478, "V": 20.9617967, "T": "2018-04-14T10:45:00", "BV": 0.50062501}, {"O": 0.023801, "H": 0.02397416, "L": 0.023801, "C": 0.02394721, "V": 3.32974761, "T": "2018-04-14T10:50:00", "BV": 0.0793514}, {"O": 0.02394721, "H": 0.02399003, "L": 0.02389232, "C": 0.02398237, "V": 6.20788343, "T": "2018-04-14T10:55:00", "BV": 0.14885336}, {"O": 0.02400289, "H": 0.02400289, "L": 0.02391585, "C": 0.02391585, "V": 2.26182654, "T": "2018-04-14T11:00:00", "BV": 0.05424925}, {"O": 0.02399694, "H": 0.02399752, "L": 0.02391585, "C": 0.02391585, "V": 0.8597526, "T": "2018-04-14T11:05:00", "BV": 0.02057265}, {"O": 0.02399689, "H": 0.02399689, "L": 0.02389042, "C": 0.02389042, "V": 0.616456, "T": "2018-04-14T11:10:00", "BV": 0.0147727}, {"O": 0.02395343, "H": 0.02395344, "L": 0.02389042, "C": 0.02395344, "V": 1.45797826, "T": "2018-04-14T11:15:00", "BV": 0.03491148}, {"O": 0.02389042, "H": 0.02395344, "L": 0.02389042, "C": 0.02389042, "V": 2.05575661, "T": "2018-04-14T11:20:00", "BV": 0.04915524}, {"O": 0.0238983, "H": 0.02400966, "L": 0.02389042, "C": 0.02400966, "V": 4.26814418, "T": "2018-04-14T11:25:00", "BV": 0.10205894}, {"O": 0.02390001, "H": 0.02400942, "L": 0.0239, "C": 0.0239, "V": 4.20590036, "T": "2018-04-14T11:30:00", "BV": 0.10057288}, {"O": 0.02400981, "H": 0.02400989, "L": 0.0239, "C": 0.02400989, "V": 2.47913751, "T": "2018-04-14T11:35:00", "BV": 0.0592727}, {"O": 0.02400989, "H": 0.02401, "L": 0.02395472, "C": 0.02395472, "V": 9.16994078, "T": "2018-04-14T11:40:00", "BV": 0.22014539}, {"O": 0.02396172, "H": 0.02396644, "L": 0.02396172, "C": 0.02396644, "V": 10.11301772, "T": "2018-04-14T11:45:00", "BV": 0.24232608}, {"O": 0.02405171, "H": 0.02405171, "L": 0.02399067, "C": 0.02399067, "V": 1.89851324, "T": "2018-04-14T11:50:00", "BV": 0.04564613}, {"O": 0.02405171, "H": 0.02405171, "L": 0.02399067, "C": 0.02405171, "V": 29.10202128, "T": "2018-04-14T11:55:00", "BV": 0.69990286}, {"O": 0.02405171, "H": 0.02428633, "L": 0.02399067, "C": 0.02399067, "V": 814.16774487, "T": "2018-04-14T12:00:00", "BV": 19.69160832}, {"O": 0.02395755, "H": 0.02417041, "L": 0.02395755, "C": 0.02406716, "V": 5.25242917, "T": "2018-04-14T12:05:00", "BV": 0.12587354}, {"O": 0.02396424, "H": 0.02400816, "L": 0.02396423, "C": 0.02396423, "V": 63.84593667, "T": "2018-04-14T12:10:00", "BV": 1.5300284}, {"O": 0.02400816, "H": 0.02404353, "L": 0.02398448, "C": 0.02404353, "V": 0.79003336, "T": "2018-04-14T12:15:00", "BV": 0.01897724}, {"O": 0.02404353, "H": 0.02413365, "L": 0.02399597, "C": 0.02413365, "V": 0.68879984, "T": "2018-04-14T12:20:00", "BV": 0.0165665}, {"O": 0.02399394, "H": 0.02413, "L": 0.02399394, "C": 0.02413, "V": 1.34421892, "T": "2018-04-14T12:25:00", "BV": 0.03226053}, {"O": 0.02399729, "H": 0.02413, "L": 0.02388671, "C": 0.02396442, "V": 336.28200746, "T": "2018-04-14T12:30:00", "BV": 8.04703871}, {"O": 0.02390773, "H": 0.02396442, "L": 0.0239, "C": 0.0239, "V": 15.055376, "T": "2018-04-14T12:35:00", "BV": 0.35995228}, {"O": 0.0239, "H": 0.02396442, "L": 0.0239, "C": 0.02394766, "V": 6.60739242, "T": "2018-04-14T12:40:00", "BV": 0.15816656}, {"O": 0.02394766, "H": 0.02396442, "L": 0.02387943, "C": 0.02396442, "V": 17.86519237, "T": "2018-04-14T12:45:00", "BV": 0.42677159}, {"O": 0.02396442, "H": 0.02396442, "L": 0.02388161, "C": 0.02388547, "V": 4.76383189, "T": "2018-04-14T12:50:00", "BV": 0.11392274}, {"O": 0.02395397, "H": 0.02395397, "L": 0.02388421, "C": 0.02388503, "V": 1.30668647, "T": "2018-04-14T12:55:00", "BV": 0.0312174}, {"O": 0.02395297, "H": 0.02395297, "L": 0.02388503, "C": 0.02388503, "V": 1.14675159, "T": "2018-04-14T13:00:00", "BV": 0.02739424}, {"O": 0.02395297, "H": 0.02396442, "L": 0.02390557, "C": 0.02396442, "V": 2.72414052, "T": "2018-04-14T13:05:00", "BV": 0.0652578}, {"O": 0.02396442, "H": 0.02405311, "L": 0.02386267, "C": 0.02405311, "V": 120.98509266, "T": "2018-04-14T13:10:00", "BV": 2.88760356}, {"O": 0.02406446, "H": 0.02406446, "L": 0.02385662, "C": 0.02385662, "V": 0.53698973, "T": "2018-04-14T13:15:00", "BV": 0.01286704}, {"O": 0.02385663, "H": 0.02399047, "L": 0.023836, "C": 0.02399047, "V": 8.94294399, "T": "2018-04-14T13:20:00", "BV": 0.21332103}, {"O": 0.02384006, "H": 0.02384006, "L": 0.02384006, "C": 0.02384006, "V": 0.5797529, "T": "2018-04-14T13:25:00", "BV": 0.01382134}, {"O": 0.023836, "H": 0.02393457, "L": 0.02379, "C": 0.02393457, "V": 32.46103002, "T": "2018-04-14T13:30:00", "BV": 0.77258643}, {"O": 0.02393325, "H": 0.02393325, "L": 0.02379, "C": 0.02379, "V": 14.15373228, "T": "2018-04-14T13:35:00", "BV": 0.33699174}, {"O": 0.02384053, "H": 0.02392443, "L": 0.02379, "C": 0.02379, "V": 0.33209958, "T": "2018-04-14T13:40:00", "BV": 0.00791193}, {"O": 0.02385941, "H": 0.02386052, "L": 0.02379, "C": 0.02386052, "V": 2.1503218, "T": "2018-04-14T13:45:00", "BV": 0.05117878}, {"O": 0.02379001, "H": 0.02386317, "L": 0.02379, "C": 0.02379915, "V": 5.4726246, "T": "2018-04-14T13:50:00", "BV": 0.13021633}, {"O": 0.0237901, "H": 0.0237901, "L": 0.02378246, "C": 0.02378248, "V": 11.65428995, "T": "2018-04-14T13:55:00", "BV": 0.2771847}, {"O": 0.02378248, "H": 0.02390621, "L": 0.02378248, "C": 0.02390621, "V": 1.11255991, "T": "2018-04-14T14:00:00", "BV": 0.02649573}, {"O": 0.02389984, "H": 0.02389984, "L": 0.02384492, "C": 0.02389984, "V": 1.74205133, "T": "2018-04-14T14:05:00", "BV": 0.04162751}, {"O": 0.02389984, "H": 0.02389984, "L": 0.02381746, "C": 0.02381746, "V": 0.86752053, "T": "2018-04-14T14:10:00", "BV": 0.02072272}, {"O": 0.02389998, "H": 0.02389998, "L": 0.02378248, "C": 0.02389998, "V": 3.70267692, "T": "2018-04-14T14:15:00", "BV": 0.08822708}, {"O": 0.02389994, "H": 0.0239, "L": 0.02378248, "C": 0.02378248, "V": 42.80124317, "T": "2018-04-14T14:20:00", "BV": 1.02283507}, {"O": 0.0239212, "H": 0.0239212, "L": 0.02378248, "C": 0.02378248, "V": 15.31687543, "T": "2018-04-14T14:25:00", "BV": 0.36633239}, {"O": 0.02391947, "H": 0.02391947, "L": 0.02378248, "C": 0.02378248, "V": 0.18347947, "T": "2018-04-14T14:30:00", "BV": 0.00437039}, {"O": 0.02391673, "H": 0.02391677, "L": 0.0238, "C": 0.0238, "V": 1.17068929, "T": "2018-04-14T14:35:00", "BV": 0.02793549}, {"O": 0.0238398, "H": 0.02391327, "L": 0.0238238, "C": 0.0238238, "V": 0.42368834, "T": "2018-04-14T14:40:00", "BV": 0.01010105}, {"O": 0.0238238, "H": 0.02382468, "L": 0.02379831, "C": 0.02379831, "V": 9.49012402, "T": "2018-04-14T14:45:00", "BV": 0.22605303}, {"O": 0.02379831, "H": 0.02386973, "L": 0.02379831, "C": 0.023849, "V": 5.26719076, "T": "2018-04-14T14:50:00", "BV": 0.12557631}, {"O": 0.02379831, "H": 0.02379831, "L": 0.0237825, "C": 0.0237825, "V": 0.92570475, "T": "2018-04-14T14:55:00", "BV": 0.02202572}, {"O": 0.02379, "H": 0.02385359, "L": 0.02378273, "C": 0.02378273, "V": 1.22060792, "T": "2018-04-14T15:00:00", "BV": 0.02907245}, {"O": 0.02384071, "H": 0.02389885, "L": 0.02378246, "C": 0.0238, "V": 12.62797636, "T": "2018-04-14T15:05:00", "BV": 0.30047225}, {"O": 0.0238, "H": 0.0238, "L": 0.0238, "C": 0.0238, "V": 0.22265298, "T": "2018-04-14T15:10:00", "BV": 0.00529913}, {"O": 0.02380005, "H": 0.02380005, "L": 0.02380001, "C": 0.02380001, "V": 12.3224407, "T": "2018-04-14T15:15:00", "BV": 0.29327466}, {"O": 0.02391771, "H": 0.02392494, "L": 0.02380001, "C": 0.02392492, "V": 6.8557409, "T": "2018-04-14T15:20:00", "BV": 0.16400973}, {"O": 0.02391, "H": 0.02392492, "L": 0.02380001, "C": 0.02380001, "V": 42.26674355, "T": "2018-04-14T15:25:00", "BV": 1.0110626}, {"O": 0.02392491, "H": 0.02392492, "L": 0.0238, "C": 0.0238, "V": 1.97178855, "T": "2018-04-14T15:30:00", "BV": 0.04699412}, {"O": 0.02392492, "H": 0.02392492, "L": 0.02380001, "C": 0.02380001, "V": 1.15441816, "T": "2018-04-14T15:35:00", "BV": 0.02755204}, {"O": 0.02380002, "H": 0.02380002, "L": 0.02378, "C": 0.02378, "V": 20.02844969, "T": "2018-04-14T15:40:00", "BV": 0.47647805}, {"O": 0.02383997, "H": 0.02392492, "L": 0.02378905, "C": 0.02391187, "V": 38.41536509, "T": "2018-04-14T15:45:00", "BV": 0.91884894}, {"O": 0.02386242, "H": 0.02389808, "L": 0.02385205, "C": 0.0238899, "V": 3.55768557, "T": "2018-04-14T15:50:00", "BV": 0.08498891}, {"O": 0.0238, "H": 0.02388982, "L": 0.02371014, "C": 0.02384891, "V": 14.23387197, "T": "2018-04-14T15:55:00", "BV": 0.3381201}, {"O": 0.02392307, "H": 0.02392307, "L": 0.02384891, "C": 0.02390951, "V": 2.23097405, "T": "2018-04-14T16:00:00", "BV": 0.05335509}, {"O": 0.0239002, "H": 0.0239002, "L": 0.02374006, "C": 0.0238943, "V": 3.31484512, "T": "2018-04-14T16:05:00", "BV": 0.07880276}, {"O": 0.02389395, "H": 0.02391699, "L": 0.0237228, "C": 0.0237228, "V": 7.98795669, "T": "2018-04-14T16:10:00", "BV": 0.18989359}, {"O": 0.02372, "H": 0.0239074, "L": 0.02372, "C": 0.02375882, "V": 1.34469069, "T": "2018-04-14T16:15:00", "BV": 0.03209663}, {"O": 0.02392487, "H": 0.02393, "L": 0.02378528, "C": 0.02393, "V": 147.15791965, "T": "2018-04-14T16:20:00", "BV": 3.52015989}, {"O": 0.02393, "H": 0.024, "L": 0.02393, "C": 0.02398612, "V": 24.95027746, "T": "2018-04-14T16:25:00", "BV": 0.59723093}, {"O": 0.02395648, "H": 0.024, "L": 0.02384744, "C": 0.02384744, "V": 0.5417193, "T": "2018-04-14T16:30:00", "BV": 0.012973}, {"O": 0.0238482, "H": 0.02397858, "L": 0.02384819, "C": 0.02384866, "V": 20.38068433, "T": "2018-04-14T16:35:00", "BV": 0.48608136}, {"O": 0.02399864, "H": 0.02399864, "L": 0.02384869, "C": 0.02398142, "V": 18.89551838, "T": "2018-04-14T16:40:00", "BV": 0.45067409}, {"O": 0.02398436, "H": 0.02398436, "L": 0.02384869, "C": 0.02398012, "V": 2.66466141, "T": "2018-04-14T16:45:00", "BV": 0.06369002}, {"O": 0.02384869, "H": 0.02399637, "L": 0.02384869, "C": 0.02384869, "V": 3.75790124, "T": "2018-04-14T16:55:00", "BV": 0.0899799}, {"O": 0.02384871, "H": 0.02396436, "L": 0.02384871, "C": 0.02384871, "V": 0.37843552, "T": "2018-04-14T17:00:00", "BV": 0.00902978}, {"O": 0.0239, "H": 0.0239, "L": 0.02387435, "C": 0.0239, "V": 0.81293308, "T": "2018-04-14T17:05:00", "BV": 0.019424}, {"O": 0.0239, "H": 0.0239, "L": 0.02378519, "C": 0.02378519, "V": 48.24515119, "T": "2018-04-14T17:10:00", "BV": 1.1480644}, {"O": 0.02378519, "H": 0.02389999, "L": 0.02375522, "C": 0.02375522, "V": 4.51087601, "T": "2018-04-14T17:15:00", "BV": 0.10727648}, {"O": 0.02375468, "H": 0.0239, "L": 0.02373535, "C": 0.0239, "V": 6.72090141, "T": "2018-04-14T17:20:00", "BV": 0.16005458}, {"O": 0.0239, "H": 0.0239, "L": 0.02374131, "C": 0.02374131, "V": 1.19217858, "T": "2018-04-14T17:25:00", "BV": 0.02835022}, {"O": 0.02388644, "H": 0.0239, "L": 0.02376, "C": 0.02376001, "V": 27.92480325, "T": "2018-04-14T17:30:00", "BV": 0.66707293}, {"O": 0.02376, "H": 0.02382337, "L": 0.02376, "C": 0.02382337, "V": 0.63800366, "T": "2018-04-14T17:35:00", "BV": 0.01518824}, {"O": 0.0238234, "H": 0.0238286, "L": 0.0238234, "C": 0.0238286, "V": 1.66240043, "T": "2018-04-14T17:40:00", "BV": 0.03961073}, {"O": 0.0238286, "H": 0.0238286, "L": 0.023761, "C": 0.0238286, "V": 40.36739086, "T": "2018-04-14T17:45:00", "BV": 0.96160236}, {"O": 0.02380634, "H": 0.0238286, "L": 0.02377, "C": 0.0238286, "V": 89.64108802, "T": "2018-04-14T17:50:00", "BV": 2.13576736}, {"O": 0.023828, "H": 0.0238286, "L": 0.023828, "C": 0.0238286, "V": 59.14943076, "T": "2018-04-14T17:55:00", "BV": 1.40944613}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02377841, "C": 0.0238286, "V": 30.8635833, "T": "2018-04-14T18:00:00", "BV": 0.73542172}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 2.66009208, "T": "2018-04-14T18:05:00", "BV": 0.06338619}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02377, "C": 0.0238286, "V": 2.43786757, "T": "2018-04-14T18:10:00", "BV": 0.05806822}, {"O": 0.0238286, "H": 0.0238286, "L": 0.023761, "C": 0.0238286, "V": 6.20493674, "T": "2018-04-14T18:15:00", "BV": 0.14751265}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02376104, "C": 0.02376104, "V": 3.74614974, "T": "2018-04-14T18:20:00", "BV": 0.08902557}, {"O": 0.02376101, "H": 0.0238286, "L": 0.02376101, "C": 0.02376101, "V": 1.47357625, "T": "2018-04-14T18:25:00", "BV": 0.03502411}, {"O": 0.02376131, "H": 0.0238286, "L": 0.02376131, "C": 0.0238286, "V": 2.64535149, "T": "2018-04-14T18:30:00", "BV": 0.06287151}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02378001, "C": 0.0238286, "V": 7.07446375, "T": "2018-04-14T18:35:00", "BV": 0.16838661}, {"O": 0.02382859, "H": 0.02382859, "L": 0.02380002, "C": 0.02382859, "V": 0.49008675, "T": "2018-04-14T18:45:00", "BV": 0.01167707}, {"O": 0.02382859, "H": 0.02382859, "L": 0.02380002, "C": 0.02380002, "V": 1.45394874, "T": "2018-04-14T18:50:00", "BV": 0.03460656}, {"O": 0.02382859, "H": 0.02382859, "L": 0.02382859, "C": 0.02382859, "V": 0.09667873, "T": "2018-04-14T18:55:00", "BV": 0.00230371}, {"O": 0.02382859, "H": 0.0238286, "L": 0.02382859, "C": 0.0238286, "V": 3.14964862, "T": "2018-04-14T19:00:00", "BV": 0.07505169}, {"O": 0.023761, "H": 0.0238286, "L": 0.02376002, "C": 0.02376103, "V": 21.66848318, "T": "2018-04-14T19:05:00", "BV": 0.51548466}, {"O": 0.02376105, "H": 0.0238286, "L": 0.02376002, "C": 0.0238286, "V": 0.47479731, "T": "2018-04-14T19:10:00", "BV": 0.01128515}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 0.46871444, "T": "2018-04-14T19:15:00", "BV": 0.0111688}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02379441, "C": 0.02379441, "V": 3.92382664, "T": "2018-04-14T19:20:00", "BV": 0.09349415}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 0.88651157, "T": "2018-04-14T19:25:00", "BV": 0.02112431}, {"O": 0.02382361, "H": 0.0238286, "L": 0.02382001, "C": 0.02382001, "V": 0.3296702, "T": "2018-04-14T19:30:00", "BV": 0.00785422}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382002, "C": 0.02382002, "V": 7.31304432, "T": "2018-04-14T19:35:00", "BV": 0.17425572}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382003, "C": 0.02382003, "V": 75.11828474, "T": "2018-04-14T19:40:00", "BV": 1.78987608}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 0.27092811, "T": "2018-04-14T19:45:00", "BV": 0.00645582}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382002, "C": 0.02382002, "V": 1.342, "T": "2018-04-14T19:50:00", "BV": 0.03197369}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 0.70168947, "T": "2018-04-14T19:55:00", "BV": 0.01672027}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382013, "C": 0.02382013, "V": 1.95457729, "T": "2018-04-14T20:00:00", "BV": 0.04657134}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382003, "C": 0.0238286, "V": 1.1330223, "T": "2018-04-14T20:05:00", "BV": 0.02699742}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 1.29523844, "T": "2018-04-14T20:10:00", "BV": 0.0308637}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382003, "C": 0.0238285, "V": 17.05624551, "T": "2018-04-14T20:15:00", "BV": 0.40642501}, {"O": 0.0238285, "H": 0.0238285, "L": 0.0238285, "C": 0.0238285, "V": 0.81492505, "T": "2018-04-14T20:20:00", "BV": 0.01941844}, {"O": 0.0238285, "H": 0.0238285, "L": 0.0238285, "C": 0.0238285, "V": 3.88143753, "T": "2018-04-14T20:25:00", "BV": 0.09248882}, {"O": 0.0238285, "H": 0.0238285, "L": 0.02382003, "C": 0.0238285, "V": 3.45714634, "T": "2018-04-14T20:30:00", "BV": 0.08237555}, {"O": 0.0238285, "H": 0.0238286, "L": 0.0238285, "C": 0.0238286, "V": 62.7656311, "T": "2018-04-14T20:35:00", "BV": 1.4956139}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 13.82928771, "T": "2018-04-14T20:40:00", "BV": 0.32953248}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382003, "C": 0.02382003, "V": 18.41717792, "T": "2018-04-14T20:45:00", "BV": 0.43885197}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382003, "C": 0.02382004, "V": 27.3836094, "T": "2018-04-14T20:50:00", "BV": 0.65246685}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02382002, "C": 0.0238286, "V": 2.11693002, "T": "2018-04-14T20:55:00", "BV": 0.05044307}, {"O": 0.02382858, "H": 0.0238286, "L": 0.02376202, "C": 0.02376505, "V": 35.99370911, "T": "2018-04-14T21:00:00", "BV": 0.85722574}, {"O": 0.02376505, "H": 0.0238286, "L": 0.02376505, "C": 0.0238286, "V": 14.11691715, "T": "2018-04-14T21:05:00", "BV": 0.33617794}, {"O": 0.02382, "H": 0.02382, "L": 0.02376505, "C": 0.02382, "V": 51.48494374, "T": "2018-04-14T21:10:00", "BV": 1.22362383}, {"O": 0.02376505, "H": 0.02377006, "L": 0.02376505, "C": 0.02377006, "V": 3.36284031, "T": "2018-04-14T21:15:00", "BV": 0.07991829}, {"O": 0.0238286, "H": 0.0238286, "L": 0.0238286, "C": 0.0238286, "V": 23.81821777, "T": "2018-04-14T21:20:00", "BV": 0.56755476}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02379177, "C": 0.02379177, "V": 22.96675008, "T": "2018-04-14T21:25:00", "BV": 0.54652615}, {"O": 0.02379177, "H": 0.0238286, "L": 0.02372833, "C": 0.02376, "V": 57.23911241, "T": "2018-04-14T21:30:00", "BV": 1.36063819}, {"O": 0.0238286, "H": 0.0238286, "L": 0.02373852, "C": 0.0238286, "V": 34.1012141, "T": "2018-04-14T21:35:00", "BV": 0.81241929}, {"O": 0.02382598, "H": 0.02398987, "L": 0.02382598, "C": 0.02398987, "V": 66.04956872, "T": "2018-04-14T21:40:00", "BV": 1.57828256}, {"O": 0.02385247, "H": 0.02399, "L": 0.02382322, "C": 0.02382322, "V": 36.90041792, "T": "2018-04-14T21:45:00", "BV": 0.88495303}, {"O": 0.02398993, "H": 0.02399, "L": 0.02381123, "C": 0.02381789, "V": 11.5357444, "T": "2018-04-14T21:50:00", "BV": 0.27511853}, {"O": 0.0239, "H": 0.02398825, "L": 0.0239, "C": 0.02398825, "V": 2.59582661, "T": "2018-04-14T21:55:00", "BV": 0.06210689}, {"O": 0.02398743, "H": 0.02398743, "L": 0.02382804, "C": 0.02382804, "V": 1.40149417, "T": "2018-04-14T22:00:00", "BV": 0.0334718}, {"O": 0.02381151, "H": 0.02381151, "L": 0.02381151, "C": 0.02381151, "V": 0.9425137, "T": "2018-04-14T22:05:00", "BV": 0.02244266}, {"O": 0.02381151, "H": 0.02395983, "L": 0.02381126, "C": 0.02395983, "V": 4.69610034, "T": "2018-04-14T22:10:00", "BV": 0.11222232}, {"O": 0.0238681, "H": 0.0238681, "L": 0.02381127, "C": 0.0238681, "V": 2.74125256, "T": "2018-04-14T22:15:00", "BV": 0.06527926}, {"O": 0.02387104, "H": 0.02395981, "L": 0.02381126, "C": 0.02381126, "V": 0.72757915, "T": "2018-04-14T22:25:00", "BV": 0.01733703}, {"O": 0.02381123, "H": 0.02394, "L": 0.02381123, "C": 0.02394, "V": 1.38410251, "T": "2018-04-14T22:30:00", "BV": 0.0330159}, {"O": 0.02394, "H": 0.02395983, "L": 0.02394, "C": 0.02395983, "V": 2.94172929, "T": "2018-04-14T22:35:00", "BV": 0.0704402}, {"O": 0.02395983, "H": 0.02397059, "L": 0.02388, "C": 0.02388, "V": 7.7908168, "T": "2018-04-14T22:40:00", "BV": 0.18615571}, {"O": 0.02381125, "H": 0.02388, "L": 0.02381125, "C": 0.02388, "V": 2.5490089, "T": "2018-04-14T22:45:00", "BV": 0.0608424}, {"O": 0.02387999, "H": 0.02387999, "L": 0.02387999, "C": 0.02387999, "V": 0.30955862, "T": "2018-04-14T22:50:00", "BV": 0.00739225}, {"O": 0.02387999, "H": 0.02387999, "L": 0.02380208, "C": 0.02380649, "V": 12.7102479, "T": "2018-04-14T22:55:00", "BV": 0.30261071}, {"O": 0.02380867, "H": 0.02398867, "L": 0.02380867, "C": 0.02398864, "V": 51.18979158, "T": "2018-04-14T23:00:00", "BV": 1.22643998}, {"O": 0.02398864, "H": 0.02398864, "L": 0.0238119, "C": 0.0238119, "V": 24.10025238, "T": "2018-04-14T23:05:00", "BV": 0.57474095}, {"O": 0.02395085, "H": 0.02395085, "L": 0.02381399, "C": 0.02395084, "V": 1.57493877, "T": "2018-04-14T23:10:00", "BV": 0.03751582}, {"O": 0.02395084, "H": 0.02398117, "L": 0.02381411, "C": 0.02398117, "V": 4.8648467, "T": "2018-04-14T23:15:00", "BV": 0.11625505}, {"O": 0.02398115, "H": 0.02398365, "L": 0.02398115, "C": 0.02398365, "V": 3.02234499, "T": "2018-04-14T23:20:00", "BV": 0.0724841}, {"O": 0.02381434, "H": 0.02381434, "L": 0.02378813, "C": 0.0238143, "V": 17.10674126, "T": "2018-04-14T23:25:00", "BV": 0.40737718}, {"O": 0.02379028, "H": 0.0238143, "L": 0.02379028, "C": 0.02381428, "V": 9.14906675, "T": "2018-04-14T23:30:00", "BV": 0.21787699}, {"O": 0.02389461, "H": 0.02389462, "L": 0.02389454, "C": 0.02389454, "V": 8.09336645, "T": "2018-04-14T23:35:00", "BV": 0.19338787}, {"O": 0.02375413, "H": 0.02389011, "L": 0.02375001, "C": 0.02389011, "V": 11.20778861, "T": "2018-04-14T23:40:00", "BV": 0.26620088}, {"O": 0.02375, "H": 0.02389011, "L": 0.02375, "C": 0.02389011, "V": 7.50979705, "T": "2018-04-14T23:45:00", "BV": 0.17936822}, {"O": 0.02389012, "H": 0.02389013, "L": 0.02374378, "C": 0.02374378, "V": 4.57035923, "T": "2018-04-14T23:50:00", "BV": 0.10901071}, {"O": 0.02389012, "H": 0.02389013, "L": 0.02389012, "C": 0.02389013, "V": 1.55404571, "T": "2018-04-14T23:55:00", "BV": 0.03712632}, {"O": 0.02374399, "H": 0.023892, "L": 0.02374397, "C": 0.0238911, "V": 8.01810003, "T": "2018-04-15T00:00:00", "BV": 0.19093486}, {"O": 0.02389068, "H": 0.02389068, "L": 0.02379253, "C": 0.02379253, "V": 4.73847505, "T": "2018-04-15T00:05:00", "BV": 0.1131998}, {"O": 0.0238, "H": 0.0238657, "L": 0.02371014, "C": 0.02371714, "V": 14.05133613, "T": "2018-04-15T00:10:00", "BV": 0.33359278}, {"O": 0.02378224, "H": 0.02388961, "L": 0.02371089, "C": 0.02388961, "V": 34.3246352, "T": "2018-04-15T00:15:00", "BV": 0.81646483}, {"O": 0.02388959, "H": 0.02388959, "L": 0.02388959, "C": 0.02388959, "V": 0.06250002, "T": "2018-04-15T00:20:00", "BV": 0.00149309}, {"O": 0.02375, "H": 0.0238896, "L": 0.02375, "C": 0.0238896, "V": 2.12296098, "T": "2018-04-15T00:25:00", "BV": 0.0505899}, {"O": 0.0237847, "H": 0.02388853, "L": 0.0237847, "C": 0.02378721, "V": 1.15262977, "T": "2018-04-15T00:30:00", "BV": 0.02751702}, {"O": 0.02378721, "H": 0.02388959, "L": 0.0237, "C": 0.0237, "V": 9.43807492, "T": "2018-04-15T00:35:00", "BV": 0.22432267}, {"O": 0.02371407, "H": 0.02388776, "L": 0.02371407, "C": 0.02388776, "V": 1.80225816, "T": "2018-04-15T00:40:00", "BV": 0.04300956}, {"O": 0.02371419, "H": 0.02388613, "L": 0.02371419, "C": 0.02388563, "V": 4.09471271, "T": "2018-04-15T00:45:00", "BV": 0.09778656}, {"O": 0.02388546, "H": 0.02388546, "L": 0.02388516, "C": 0.02388546, "V": 0.86608476, "T": "2018-04-15T00:50:00", "BV": 0.02068676}, {"O": 0.02388684, "H": 0.02388684, "L": 0.02372845, "C": 0.02372852, "V": 0.23847479, "T": "2018-04-15T01:00:00", "BV": 0.00566262}, {"O": 0.0238598, "H": 0.02388683, "L": 0.02370531, "C": 0.02388345, "V": 16.59056729, "T": "2018-04-15T01:05:00", "BV": 0.3935842}, {"O": 0.02388645, "H": 0.02391878, "L": 0.02371206, "C": 0.02391803, "V": 146.53305438, "T": "2018-04-15T01:10:00", "BV": 3.49492941}, {"O": 0.02391676, "H": 0.02391676, "L": 0.02391676, "C": 0.02391676, "V": 0.05055402, "T": "2018-04-15T01:15:00", "BV": 0.00120908}, {"O": 0.02391519, "H": 0.02391519, "L": 0.02391519, "C": 0.02391519, "V": 1.0, "T": "2018-04-15T01:20:00", "BV": 0.02391519}, {"O": 0.0239149, "H": 0.0239429, "L": 0.02379604, "C": 0.0239429, "V": 34.73253581, "T": "2018-04-15T01:25:00", "BV": 0.83144757}, {"O": 0.02379606, "H": 0.02391395, "L": 0.02373589, "C": 0.02391395, "V": 4.4106367, "T": "2018-04-15T01:30:00", "BV": 0.1047663}, {"O": 0.02391197, "H": 0.02392584, "L": 0.02375208, "C": 0.0237529, "V": 55.25810586, "T": "2018-04-15T01:35:00", "BV": 1.32085447}, {"O": 0.02375232, "H": 0.02392564, "L": 0.02371539, "C": 0.02389999, "V": 29.76309209, "T": "2018-04-15T01:40:00", "BV": 0.70623321}, {"O": 0.02392102, "H": 0.02392102, "L": 0.02376995, "C": 0.02391592, "V": 0.46239808, "T": "2018-04-15T01:45:00", "BV": 0.01103065}, {"O": 0.02392584, "H": 0.02394026, "L": 0.02392584, "C": 0.02394026, "V": 12.69611351, "T": "2018-04-15T01:50:00", "BV": 0.3039243}, {"O": 0.02390113, "H": 0.02394353, "L": 0.02390113, "C": 0.02393445, "V": 3.2985645, "T": "2018-04-15T02:00:00", "BV": 0.07896061}, {"O": 0.02375262, "H": 0.02393445, "L": 0.02375262, "C": 0.02393445, "V": 1.91975229, "T": "2018-04-15T02:05:00", "BV": 0.04584564}, {"O": 0.02393435, "H": 0.02394353, "L": 0.02393435, "C": 0.02394353, "V": 8.06784929, "T": "2018-04-15T02:10:00", "BV": 0.19312523}, {"O": 0.02385898, "H": 0.02394349, "L": 0.02385898, "C": 0.02386, "V": 32.21080318, "T": "2018-04-15T02:15:00", "BV": 0.76859082}, {"O": 0.02386, "H": 0.02397765, "L": 0.02380409, "C": 0.0239367, "V": 99.51882739, "T": "2018-04-15T02:20:00", "BV": 2.37933458}, {"O": 0.02393863, "H": 0.02393864, "L": 0.02393863, "C": 0.02393864, "V": 0.67874581, "T": "2018-04-15T02:25:00", "BV": 0.01624824}, {"O": 0.02398865, "H": 0.02398865, "L": 0.02387, "C": 0.02387, "V": 0.26555661, "T": "2018-04-15T02:30:00", "BV": 0.00635205}, {"O": 0.02398866, "H": 0.02398867, "L": 0.0239, "C": 0.0239, "V": 0.86100825, "T": "2018-04-15T02:35:00", "BV": 0.02063034}, {"O": 0.02398867, "H": 0.02398867, "L": 0.02398867, "C": 0.02398867, "V": 0.4727597, "T": "2018-04-15T02:45:00", "BV": 0.01134086}, {"O": 0.02395, "H": 0.02398867, "L": 0.02395, "C": 0.02398867, "V": 0.68609536, "T": "2018-04-15T02:50:00", "BV": 0.01645297}, {"O": 0.02395, "H": 0.02398867, "L": 0.02395, "C": 0.02395, "V": 7.36919584, "T": "2018-04-15T02:55:00", "BV": 0.17649672}, {"O": 0.02395, "H": 0.02398867, "L": 0.02395, "C": 0.02398867, "V": 5.9390047, "T": "2018-04-15T03:00:00", "BV": 0.14231468}, {"O": 0.02395, "H": 0.02398867, "L": 0.0239, "C": 0.0239, "V": 99.08908511, "T": "2018-04-15T03:05:00", "BV": 2.37025043}, {"O": 0.02398867, "H": 0.02398867, "L": 0.02390002, "C": 0.02398867, "V": 60.34151748, "T": "2018-04-15T03:10:00", "BV": 1.4475044}, {"O": 0.02398867, "H": 0.02398867, "L": 0.02395458, "C": 0.02398867, "V": 127.70641518, "T": "2018-04-15T03:15:00", "BV": 3.0635023}, {"O": 0.02393511, "H": 0.02398867, "L": 0.0239, "C": 0.0239, "V": 129.43708499, "T": "2018-04-15T03:20:00", "BV": 3.10475175}, {"O": 0.02395436, "H": 0.02398867, "L": 0.02391, "C": 0.02398867, "V": 0.60139606, "T": "2018-04-15T03:25:00", "BV": 0.01439641}, {"O": 0.02398867, "H": 0.02398867, "L": 0.02398867, "C": 0.02398867, "V": 18.98367993, "T": "2018-04-15T03:30:00", "BV": 0.45539322}, {"O": 0.02394321, "H": 0.02394321, "L": 0.02391, "C": 0.02391, "V": 12.79733982, "T": "2018-04-15T03:35:00", "BV": 0.30599226}, {"O": 0.02391, "H": 0.02391, "L": 0.0239, "C": 0.0239, "V": 31.88283442, "T": "2018-04-15T03:40:00", "BV": 0.76210343}, {"O": 0.0239, "H": 0.0239, "L": 0.0239, "C": 0.0239, "V": 0.96728099, "T": "2018-04-15T03:45:00", "BV": 0.023118}, {"O": 0.02392001, "H": 0.02398866, "L": 0.0239, "C": 0.0239, "V": 24.47772749, "T": "2018-04-15T03:50:00", "BV": 0.5853362}, {"O": 0.0239, "H": 0.0239, "L": 0.0239, "C": 0.0239, "V": 3.05583425, "T": "2018-04-15T03:55:00", "BV": 0.07303443}, {"O": 0.02392, "H": 0.02398866, "L": 0.02392, "C": 0.02398866, "V": 4.54648261, "T": "2018-04-15T04:00:00", "BV": 0.10904406}, {"O": 0.02398866, "H": 0.02398866, "L": 0.02398866, "C": 0.02398866, "V": 0.78304733, "T": "2018-04-15T04:05:00", "BV": 0.01878425}, {"O": 0.02392, "H": 0.02398866, "L": 0.0239, "C": 0.0239, "V": 34.38492628, "T": "2018-04-15T04:10:00", "BV": 0.8247844}, {"O": 0.02398865, "H": 0.02398865, "L": 0.02398865, "C": 0.02398865, "V": 0.05713008, "T": "2018-04-15T04:15:00", "BV": 0.00137047}, {"O": 0.023901, "H": 0.02398865, "L": 0.0239, "C": 0.02398865, "V": 0.18207211, "T": "2018-04-15T04:20:00", "BV": 0.0043579}, {"O": 0.02391, "H": 0.02398158, "L": 0.0239, "C": 0.02398158, "V": 27.34074306, "T": "2018-04-15T04:25:00", "BV": 0.65347079}, {"O": 0.02398158, "H": 0.02398867, "L": 0.02398156, "C": 0.02398866, "V": 198.38255372, "T": "2018-04-15T04:30:00", "BV": 4.75800156}, {"O": 0.02398866, "H": 0.02398866, "L": 0.02398866, "C": 0.02398866, "V": 0.04179835, "T": "2018-04-15T04:40:00", "BV": 0.00100268}, {"O": 0.02398867, "H": 0.02398867, "L": 0.0238708, "C": 0.02388065, "V": 2.87135768, "T": "2018-04-15T04:45:00", "BV": 0.06863103}, {"O": 0.02388065, "H": 0.02398867, "L": 0.02388065, "C": 0.02398867, "V": 2.50127204, "T": "2018-04-15T04:50:00", "BV": 0.0598142}, {"O": 0.0239665, "H": 0.02398867, "L": 0.0239, "C": 0.02398867, "V": 5.2736294, "T": "2018-04-15T04:55:00", "BV": 0.12641133}, {"O": 0.02398867, "H": 0.02398867, "L": 0.02398867, "C": 0.02398867, "V": 4.90161651, "T": "2018-04-15T05:00:00", "BV": 0.11758325}, {"O": 0.0239, "H": 0.02398867, "L": 0.0239, "C": 0.02398867, "V": 5.05697421, "T": "2018-04-15T05:05:00", "BV": 0.12127078}, {"O": 0.02398867, "H": 0.02398867, "L": 0.0239, "C": 0.02391, "V": 31.23738299, "T": "2018-04-15T05:10:00", "BV": 0.74660671}, {"O": 0.02391, "H": 0.02391, "L": 0.02389836, "C": 0.02391, "V": 1.92748025, "T": "2018-04-15T05:15:00", "BV": 0.04608552}, {"O": 0.02391, "H": 0.02391, "L": 0.02388065, "C": 0.02388065, "V": 0.84122735, "T": "2018-04-15T05:20:00", "BV": 0.02010907}, {"O": 0.02391, "H": 0.02391, "L": 0.02390908, "C": 0.02391, "V": 0.32952521, "T": "2018-04-15T05:25:00", "BV": 0.00787883}, {"O": 0.02388065, "H": 0.02388065, "L": 0.02381499, "C": 0.0238786, "V": 6.98023965, "T": "2018-04-15T05:30:00", "BV": 0.16638173}, {"O": 0.02388064, "H": 0.02388064, "L": 0.02382095, "C": 0.02382095, "V": 0.70007953, "T": "2018-04-15T05:35:00", "BV": 0.01670112}, {"O": 0.02388065, "H": 0.02391, "L": 0.02375697, "C": 0.02375697, "V": 21.75392842, "T": "2018-04-15T05:40:00", "BV": 0.51739371}, {"O": 0.02376068, "H": 0.0239, "L": 0.02376068, "C": 0.0239, "V": 0.06447813, "T": "2018-04-15T05:45:00", "BV": 0.00153684}, {"O": 0.0239, "H": 0.0239, "L": 0.02388261, "C": 0.0239, "V": 0.19506122, "T": "2018-04-15T05:50:00", "BV": 0.00466124}, {"O": 0.0239, "H": 0.0239, "L": 0.0239, "C": 0.0239, "V": 0.0866635, "T": "2018-04-15T05:55:00", "BV": 0.00207125}, {"O": 0.0239, "H": 0.0239, "L": 0.02375701, "C": 0.0239, "V": 2.22810909, "T": "2018-04-15T06:00:00", "BV": 0.05313751}, {"O": 0.02377386, "H": 0.02398867, "L": 0.02377386, "C": 0.02398867, "V": 85.52333824, "T": "2018-04-15T06:05:00", "BV": 2.0499129}, {"O": 0.02377437, "H": 0.02377437, "L": 0.02377429, "C": 0.02377429, "V": 50.0, "T": "2018-04-15T06:10:00", "BV": 1.18871466}, {"O": 0.02397684, "H": 0.02397684, "L": 0.02385118, "C": 0.02394647, "V": 1.70796336, "T": "2018-04-15T06:15:00", "BV": 0.04093585}, {"O": 0.02385772, "H": 0.02397934, "L": 0.02383948, "C": 0.02397913, "V": 1.10896058, "T": "2018-04-15T06:20:00", "BV": 0.02650491}, {"O": 0.02397852, "H": 0.02397859, "L": 0.02397756, "C": 0.02397804, "V": 27.66930575, "T": "2018-04-15T06:25:00", "BV": 0.66346974}, {"O": 0.02397804, "H": 0.02397811, "L": 0.02381276, "C": 0.023978, "V": 8.33979283, "T": "2018-04-15T06:30:00", "BV": 0.19982095}, {"O": 0.02394111, "H": 0.02394111, "L": 0.02394111, "C": 0.02394111, "V": 0.10301019, "T": "2018-04-15T06:35:00", "BV": 0.00246617}, {"O": 0.0239781, "H": 0.0239781, "L": 0.02396686, "C": 0.02396686, "V": 0.6651052, "T": "2018-04-15T06:40:00", "BV": 0.01594661}, {"O": 0.02396685, "H": 0.02396685, "L": 0.0239, "C": 0.0239, "V": 2.08660596, "T": "2018-04-15T06:45:00", "BV": 0.04987445}, {"O": 0.02390729, "H": 0.02390729, "L": 0.0239, "C": 0.0239, "V": 0.3686634, "T": "2018-04-15T06:55:00", "BV": 0.0088113}, {"O": 0.02390729, "H": 0.02390729, "L": 0.02390729, "C": 0.02390729, "V": 0.06687679, "T": "2018-04-15T07:00:00", "BV": 0.00159884}, {"O": 0.02390729, "H": 0.02396584, "L": 0.02379369, "C": 0.02395845, "V": 8.67008518, "T": "2018-04-15T07:05:00", "BV": 0.20758106}, {"O": 0.02395836, "H": 0.02395836, "L": 0.0237969, "C": 0.0237969, "V": 22.285715, "T": "2018-04-15T07:10:00", "BV": 0.53195492}, {"O": 0.02386164, "H": 0.023862, "L": 0.02379691, "C": 0.02379691, "V": 6.83647362, "T": "2018-04-15T07:15:00", "BV": 0.16270872}, {"O": 0.023862, "H": 0.02393336, "L": 0.02381428, "C": 0.02393336, "V": 1.36773841, "T": "2018-04-15T07:20:00", "BV": 0.03270223}, {"O": 0.02393321, "H": 0.02393321, "L": 0.0239175, "C": 0.0239175, "V": 1.22923019, "T": "2018-04-15T07:25:00", "BV": 0.02941729}, {"O": 0.02387636, "H": 0.0239292, "L": 0.02387636, "C": 0.02387636, "V": 12.9162763, "T": "2018-04-15T07:30:00", "BV": 0.30847137}, {"O": 0.02392305, "H": 0.02392305, "L": 0.02387636, "C": 0.02387636, "V": 10.22382211, "T": "2018-04-15T07:35:00", "BV": 0.24411655}, {"O": 0.02387636, "H": 0.02391652, "L": 0.02387636, "C": 0.02387636, "V": 15.76016446, "T": "2018-04-15T07:40:00", "BV": 0.37631391}, {"O": 0.02387636, "H": 0.02391363, "L": 0.02387636, "C": 0.02387636, "V": 8.98647314, "T": "2018-04-15T07:45:00", "BV": 0.21458254}, {"O": 0.02387636, "H": 0.02391368, "L": 0.02387636, "C": 0.02387636, "V": 16.51386403, "T": "2018-04-15T07:50:00", "BV": 0.39431554}, {"O": 0.02387636, "H": 0.02394927, "L": 0.02387636, "C": 0.02387636, "V": 5.66156361, "T": "2018-04-15T07:55:00", "BV": 0.13522278}, {"O": 0.02387636, "H": 0.02396686, "L": 0.02387636, "C": 0.02396686, "V": 2.97394717, "T": "2018-04-15T08:00:00", "BV": 0.07109858}, {"O": 0.02396686, "H": 0.02396686, "L": 0.02387636, "C": 0.02396686, "V": 0.78636464, "T": "2018-04-15T08:05:00", "BV": 0.01882297}, {"O": 0.02387637, "H": 0.02396684, "L": 0.02387637, "C": 0.02396682, "V": 3.20236176, "T": "2018-04-15T08:10:00", "BV": 0.07652765}, {"O": 0.02394288, "H": 0.02394288, "L": 0.02394288, "C": 0.02394288, "V": 0.02916472, "T": "2018-04-15T08:15:00", "BV": 0.00069828}, {"O": 0.02396686, "H": 0.02396686, "L": 0.02394288, "C": 0.02394288, "V": 1.6587644, "T": "2018-04-15T08:20:00", "BV": 0.03973664}, {"O": 0.02396686, "H": 0.02396686, "L": 0.02396686, "C": 0.02396686, "V": 0.3778372, "T": "2018-04-15T08:25:00", "BV": 0.00905557}, {"O": 0.0239429, "H": 0.02398867, "L": 0.02390548, "C": 0.02398867, "V": 27.68725437, "T": "2018-04-15T08:30:00", "BV": 0.66413301}, {"O": 0.02398868, "H": 0.0240721, "L": 0.02394601, "C": 0.0240721, "V": 83.35296289, "T": "2018-04-15T08:35:00", "BV": 2.00049871}, {"O": 0.02408773, "H": 0.02408774, "L": 0.02408337, "C": 0.02408772, "V": 0.38295041, "T": "2018-04-15T08:40:00", "BV": 0.00922416}, {"O": 0.02408774, "H": 0.02408774, "L": 0.02408774, "C": 0.02408774, "V": 0.66502209, "T": "2018-04-15T08:45:00", "BV": 0.01601886}, {"O": 0.02397081, "H": 0.0241, "L": 0.02397081, "C": 0.0241, "V": 34.58015353, "T": "2018-04-15T08:50:00", "BV": 0.83314004}, {"O": 0.02407168, "H": 0.02407168, "L": 0.02407168, "C": 0.02407168, "V": 0.06325976, "T": "2018-04-15T08:55:00", "BV": 0.00152276}, {"O": 0.02398776, "H": 0.02409999, "L": 0.02398776, "C": 0.02403267, "V": 25.15902333, "T": "2018-04-15T09:00:00", "BV": 0.60480524}, {"O": 0.02403267, "H": 0.02409999, "L": 0.02399479, "C": 0.02402858, "V": 5.62493905, "T": "2018-04-15T09:05:00", "BV": 0.13508596}, {"O": 0.02409998, "H": 0.0241, "L": 0.02409998, "C": 0.0241, "V": 3.44394755, "T": "2018-04-15T09:10:00", "BV": 0.08299907}, {"O": 0.0241, "H": 0.0241, "L": 0.02402896, "C": 0.0241, "V": 15.95807352, "T": "2018-04-15T09:15:00", "BV": 0.38442469}, {"O": 0.0241, "H": 0.0241, "L": 0.0241, "C": 0.0241, "V": 4.85728971, "T": "2018-04-15T09:20:00", "BV": 0.11706067}, {"O": 0.0241, "H": 0.0241, "L": 0.02397708, "C": 0.02409957, "V": 7.92468802, "T": "2018-04-15T09:25:00", "BV": 0.19011066}, {"O": 0.02409957, "H": 0.02409999, "L": 0.02398138, "C": 0.02409999, "V": 13.03715172, "T": "2018-04-15T09:30:00", "BV": 0.31276718}, {"O": 0.02399517, "H": 0.02409999, "L": 0.02399317, "C": 0.02409999, "V": 8.67823328, "T": "2018-04-15T09:35:00", "BV": 0.20830029}, {"O": 0.02399317, "H": 0.0242, "L": 0.02399317, "C": 0.0242, "V": 35.7372795, "T": "2018-04-15T09:40:00", "BV": 0.86154845}, {"O": 0.0242, "H": 0.02422396, "L": 0.023998, "C": 0.02399805, "V": 78.28696831, "T": "2018-04-15T09:45:00", "BV": 1.89028847}, {"O": 0.0239792, "H": 0.02413518, "L": 0.02387636, "C": 0.02387636, "V": 84.21391144, "T": "2018-04-15T09:50:00", "BV": 2.02594135}, {"O": 0.02387636, "H": 0.02397711, "L": 0.02382, "C": 0.02382, "V": 9.68289469, "T": "2018-04-15T09:55:00", "BV": 0.23142353}, {"O": 0.02397677, "H": 0.02397677, "L": 0.02381364, "C": 0.02396556, "V": 12.92160074, "T": "2018-04-15T10:00:00", "BV": 0.30901893}, {"O": 0.02382, "H": 0.02382, "L": 0.02381364, "C": 0.02381364, "V": 1.80732839, "T": "2018-04-15T10:05:00", "BV": 0.04305038}, {"O": 0.02381363, "H": 0.023947, "L": 0.02379691, "C": 0.02390553, "V": 12.33364322, "T": "2018-04-15T10:10:00", "BV": 0.29373257}, {"O": 0.0238, "H": 0.02389711, "L": 0.0238, "C": 0.02389711, "V": 0.84293808, "T": "2018-04-15T10:15:00", "BV": 0.02008653}, {"O": 0.02389711, "H": 0.02390999, "L": 0.02379691, "C": 0.02389242, "V": 25.58594002, "T": "2018-04-15T10:20:00", "BV": 0.60904641}, {"O": 0.02389242, "H": 0.02391, "L": 0.02379691, "C": 0.02381476, "V": 3.81747962, "T": "2018-04-15T10:25:00", "BV": 0.09109236}, {"O": 0.02381476, "H": 0.02391, "L": 0.02381476, "C": 0.02391, "V": 0.78125133, "T": "2018-04-15T10:30:00", "BV": 0.01863026}, {"O": 0.02381115, "H": 0.02391, "L": 0.02381115, "C": 0.02391, "V": 9.86927941, "T": "2018-04-15T10:35:00", "BV": 0.23505943}, {"O": 0.02399538, "H": 0.024, "L": 0.02384055, "C": 0.02384055, "V": 14.1241082, "T": "2018-04-15T10:40:00", "BV": 0.33738309}, {"O": 0.02384055, "H": 0.024, "L": 0.02384055, "C": 0.024, "V": 56.59588407, "T": "2018-04-15T10:45:00", "BV": 1.34952719}, {"O": 0.024, "H": 0.02426574, "L": 0.02395984, "C": 0.02420004, "V": 360.79989497, "T": "2018-04-15T10:50:00", "BV": 8.7173523}, {"O": 0.02426575, "H": 0.0243, "L": 0.02420007, "C": 0.02420101, "V": 103.76294506, "T": "2018-04-15T10:55:00", "BV": 2.52045759}, {"O": 0.0242011, "H": 0.02432561, "L": 0.02402274, "C": 0.02415534, "V": 245.92992536, "T": "2018-04-15T11:00:00", "BV": 5.97181012}, {"O": 0.02428889, "H": 0.02428889, "L": 0.02393366, "C": 0.02402001, "V": 82.51921155, "T": "2018-04-15T11:05:00", "BV": 1.98526293}, {"O": 0.02402001, "H": 0.02415534, "L": 0.02402001, "C": 0.02415531, "V": 50.484332, "T": "2018-04-15T11:10:00", "BV": 1.21633529}, {"O": 0.02415531, "H": 0.02415531, "L": 0.02402409, "C": 0.024155, "V": 6.75188074, "T": "2018-04-15T11:15:00", "BV": 0.1626183}, {"O": 0.024155, "H": 0.02420004, "L": 0.024155, "C": 0.02420004, "V": 27.44170261, "T": "2018-04-15T11:20:00", "BV": 0.66299577}, {"O": 0.02415631, "H": 0.02429176, "L": 0.02415631, "C": 0.02429176, "V": 65.51682255, "T": "2018-04-15T11:25:00", "BV": 1.5895935}, {"O": 0.02429176, "H": 0.02429177, "L": 0.0242753, "C": 0.02429177, "V": 5.69449938, "T": "2018-04-15T11:30:00", "BV": 0.13832891}, {"O": 0.02429177, "H": 0.02429503, "L": 0.02415631, "C": 0.02429503, "V": 12.29352827, "T": "2018-04-15T11:35:00", "BV": 0.29846957}, {"O": 0.02429503, "H": 0.02429503, "L": 0.02415655, "C": 0.02429503, "V": 13.24521313, "T": "2018-04-15T11:40:00", "BV": 0.32015869}, {"O": 0.02415694, "H": 0.02429503, "L": 0.02415662, "C": 0.02429503, "V": 11.60324338, "T": "2018-04-15T11:45:00", "BV": 0.28070263}, {"O": 0.02419206, "H": 0.0243, "L": 0.02419206, "C": 0.0243, "V": 7.56501947, "T": "2018-04-15T11:50:00", "BV": 0.18377518}, {"O": 0.02431897, "H": 0.02435218, "L": 0.02431324, "C": 0.02435218, "V": 4.67418355, "T": "2018-04-15T11:55:00", "BV": 0.11377032}, {"O": 0.02435218, "H": 0.02435337, "L": 0.02435218, "C": 0.02435337, "V": 10.12971118, "T": "2018-04-15T12:00:00", "BV": 0.24669007}, {"O": 0.0243522, "H": 0.0243522, "L": 0.02434458, "C": 0.02434458, "V": 4.57191059, "T": "2018-04-15T12:05:00", "BV": 0.11132648}, {"O": 0.0243446, "H": 0.02435337, "L": 0.0243446, "C": 0.0243446, "V": 36.63912265, "T": "2018-04-15T12:10:00", "BV": 0.89211896}, {"O": 0.0243446, "H": 0.02435336, "L": 0.0243446, "C": 0.02435336, "V": 13.22608787, "T": "2018-04-15T12:15:00", "BV": 0.32208846}, {"O": 0.0243446, "H": 0.02435337, "L": 0.02434458, "C": 0.02434458, "V": 40.47044005, "T": "2018-04-15T12:20:00", "BV": 0.98537399}, {"O": 0.02434985, "H": 0.02434985, "L": 0.02417649, "C": 0.02421864, "V": 13.86621129, "T": "2018-04-15T12:25:00", "BV": 0.33695592}, {"O": 0.02434806, "H": 0.02434806, "L": 0.02420001, "C": 0.02420001, "V": 45.15633165, "T": "2018-04-15T12:30:00", "BV": 1.09930638}, {"O": 0.02434714, "H": 0.02435337, "L": 0.02423868, "C": 0.02423868, "V": 4.61296169, "T": "2018-04-15T12:35:00", "BV": 0.11231922}, {"O": 0.02434103, "H": 0.02435336, "L": 0.02420001, "C": 0.02435336, "V": 7.54670846, "T": "2018-04-15T12:40:00", "BV": 0.18358057}, {"O": 0.02435336, "H": 0.02435336, "L": 0.02425746, "C": 0.02435336, "V": 2.33682513, "T": "2018-04-15T12:45:00", "BV": 0.05687413}, {"O": 0.02435336, "H": 0.02435337, "L": 0.0242007, "C": 0.02435337, "V": 69.52813006, "T": "2018-04-15T12:50:00", "BV": 1.68999855}, {"O": 0.02437289, "H": 0.02444695, "L": 0.02437289, "C": 0.02444695, "V": 49.287791, "T": "2018-04-15T12:55:00", "BV": 1.20473515}, {"O": 0.02444695, "H": 0.02448999, "L": 0.02444695, "C": 0.02448951, "V": 70.29851045, "T": "2018-04-15T13:00:00", "BV": 1.72068819}, {"O": 0.02448951, "H": 0.02450502, "L": 0.02444695, "C": 0.0245, "V": 123.66829418, "T": "2018-04-15T13:05:00", "BV": 3.02978026}, {"O": 0.0245, "H": 0.0245299, "L": 0.02432879, "C": 0.02432879, "V": 29.92142088, "T": "2018-04-15T13:10:00", "BV": 0.73187221}, {"O": 0.02441954, "H": 0.024529, "L": 0.02441954, "C": 0.02451994, "V": 4.52237385, "T": "2018-04-15T13:15:00", "BV": 0.11068361}, {"O": 0.02451994, "H": 0.02455, "L": 0.02450001, "C": 0.02455, "V": 62.69016445, "T": "2018-04-15T13:20:00", "BV": 1.5384172}, {"O": 0.02455, "H": 0.02455, "L": 0.02450001, "C": 0.02450001, "V": 39.28365545, "T": "2018-04-15T13:25:00", "BV": 0.96415274}, {"O": 0.02454864, "H": 0.02454864, "L": 0.02431945, "C": 0.02449922, "V": 13.19057248, "T": "2018-04-15T13:30:00", "BV": 0.32175232}, {"O": 0.0244991, "H": 0.0244999, "L": 0.0244991, "C": 0.0244999, "V": 2.67788029, "T": "2018-04-15T13:35:00", "BV": 0.06560631}, {"O": 0.0244999, "H": 0.0244999, "L": 0.0244, "C": 0.0244, "V": 7.60643138, "T": "2018-04-15T13:40:00", "BV": 0.18576833}, {"O": 0.02449988, "H": 0.02449989, "L": 0.02437501, "C": 0.02442001, "V": 38.37832714, "T": "2018-04-15T13:45:00", "BV": 0.93802249}, {"O": 0.02444464, "H": 0.02449888, "L": 0.02442001, "C": 0.02448859, "V": 59.38173903, "T": "2018-04-15T13:50:00", "BV": 1.45379619}, {"O": 0.02442001, "H": 0.02449984, "L": 0.02437503, "C": 0.02449876, "V": 9.40630599, "T": "2018-04-15T13:55:00", "BV": 0.23013647}, {"O": 0.02437503, "H": 0.02447343, "L": 0.02437503, "C": 0.02437503, "V": 22.48262451, "T": "2018-04-15T14:00:00", "BV": 0.54980604}, {"O": 0.02446957, "H": 0.0244766, "L": 0.02437504, "C": 0.02446336, "V": 19.84679212, "T": "2018-04-15T14:05:00", "BV": 0.48464869}, {"O": 0.02445632, "H": 0.02446335, "L": 0.02436, "C": 0.0244563, "V": 104.28011536, "T": "2018-04-15T14:10:00", "BV": 2.54597004}, {"O": 0.0244563, "H": 0.02453614, "L": 0.02436, "C": 0.02453614, "V": 42.13025271, "T": "2018-04-15T14:15:00", "BV": 1.02979707}, {"O": 0.02453589, "H": 0.02453589, "L": 0.02436396, "C": 0.02452678, "V": 9.9795, "T": "2018-04-15T14:20:00", "BV": 0.24465145}, {"O": 0.02452678, "H": 0.02452681, "L": 0.02436015, "C": 0.02444103, "V": 28.25853164, "T": "2018-04-15T14:25:00", "BV": 0.69007852}, {"O": 0.02444103, "H": 0.02450294, "L": 0.02436743, "C": 0.02450294, "V": 13.94546613, "T": "2018-04-15T14:30:00", "BV": 0.34114384}, {"O": 0.02450998, "H": 0.02450998, "L": 0.02436015, "C": 0.02450996, "V": 24.00024072, "T": "2018-04-15T14:35:00", "BV": 0.58665644}, {"O": 0.02449507, "H": 0.02450995, "L": 0.02436064, "C": 0.02436064, "V": 9.86515071, "T": "2018-04-15T14:40:00", "BV": 0.24078665}, {"O": 0.02449, "H": 0.02449, "L": 0.02436064, "C": 0.02436064, "V": 19.01938907, "T": "2018-04-15T14:45:00", "BV": 0.46372596}, {"O": 0.02448999, "H": 0.02448999, "L": 0.02436015, "C": 0.0243602, "V": 5.11601148, "T": "2018-04-15T14:50:00", "BV": 0.12518172}, {"O": 0.02440127, "H": 0.02448968, "L": 0.02436015, "C": 0.02440126, "V": 25.98773134, "T": "2018-04-15T14:55:00", "BV": 0.63322394}, {"O": 0.02436015, "H": 0.02440127, "L": 0.02420161, "C": 0.02440126, "V": 27.97518635, "T": "2018-04-15T15:00:00", "BV": 0.68086102}, {"O": 0.02436015, "H": 0.02436015, "L": 0.02415663, "C": 0.02434147, "V": 42.93565527, "T": "2018-04-15T15:05:00", "BV": 1.03929971}, {"O": 0.0244135, "H": 0.0244135, "L": 0.02402003, "C": 0.02416657, "V": 101.79626564, "T": "2018-04-15T15:10:00", "BV": 2.4682026}, {"O": 0.02416654, "H": 0.02417246, "L": 0.02402, "C": 0.02417212, "V": 34.1813856, "T": "2018-04-15T15:15:00", "BV": 0.82479676}, {"O": 0.02417149, "H": 0.02421835, "L": 0.02409096, "C": 0.02421835, "V": 31.79334731, "T": "2018-04-15T15:20:00", "BV": 0.76847004}, {"O": 0.02414568, "H": 0.02414568, "L": 0.02411166, "C": 0.02414565, "V": 2.94089253, "T": "2018-04-15T15:25:00", "BV": 0.07100862}, {"O": 0.02414564, "H": 0.02414565, "L": 0.02407451, "C": 0.02407451, "V": 8.54393515, "T": "2018-04-15T15:30:00", "BV": 0.20622965}, {"O": 0.0241456, "H": 0.02418889, "L": 0.02400051, "C": 0.02412832, "V": 50.43089371, "T": "2018-04-15T15:35:00", "BV": 1.21109416}, {"O": 0.02412832, "H": 0.02417991, "L": 0.02402454, "C": 0.0241, "V": 38.50728526, "T": "2018-04-15T15:40:00", "BV": 0.93044203}, {"O": 0.0241, "H": 0.02419732, "L": 0.02402454, "C": 0.02419732, "V": 86.61185723, "T": "2018-04-15T15:45:00", "BV": 2.09362987}, {"O": 0.0242455, "H": 0.02424551, "L": 0.02405062, "C": 0.02406424, "V": 25.62969072, "T": "2018-04-15T15:50:00", "BV": 0.62097966}, {"O": 0.02406423, "H": 0.02423401, "L": 0.02406423, "C": 0.02406425, "V": 1.36314674, "T": "2018-04-15T15:55:00", "BV": 0.03291708}, {"O": 0.02414799, "H": 0.02414799, "L": 0.02412229, "C": 0.02412229, "V": 1.64174258, "T": "2018-04-15T16:00:00", "BV": 0.03964047}, {"O": 0.0241, "H": 0.02412229, "L": 0.02406425, "C": 0.02406425, "V": 7.76571573, "T": "2018-04-15T16:05:00", "BV": 0.18711705}, {"O": 0.02406425, "H": 0.02409659, "L": 0.02400001, "C": 0.02404842, "V": 12.16879275, "T": "2018-04-15T16:10:00", "BV": 0.29269279}, {"O": 0.02404842, "H": 0.02422127, "L": 0.02404842, "C": 0.02422127, "V": 24.05956348, "T": "2018-04-15T16:15:00", "BV": 0.57969021}, {"O": 0.02422124, "H": 0.02422124, "L": 0.02410627, "C": 0.02422119, "V": 22.91415067, "T": "2018-04-15T16:20:00", "BV": 0.55499152}, {"O": 0.02422114, "H": 0.02422114, "L": 0.02410627, "C": 0.02410627, "V": 6.73189075, "T": "2018-04-15T16:25:00", "BV": 0.16299666}, {"O": 0.0241, "H": 0.02422119, "L": 0.02405, "C": 0.02405038, "V": 11.74347408, "T": "2018-04-15T16:30:00", "BV": 0.28321881}, {"O": 0.02422118, "H": 0.02422118, "L": 0.02418165, "C": 0.02421, "V": 6.79502113, "T": "2018-04-15T16:35:00", "BV": 0.16456337}, {"O": 0.02421, "H": 0.02421, "L": 0.02417, "C": 0.02421, "V": 3.2117599, "T": "2018-04-15T16:40:00", "BV": 0.07770891}, {"O": 0.02421, "H": 0.02421, "L": 0.02405, "C": 0.02405, "V": 11.11306235, "T": "2018-04-15T16:45:00", "BV": 0.26852665}, {"O": 0.02413, "H": 0.02421, "L": 0.02405062, "C": 0.02405062, "V": 17.6125861, "T": "2018-04-15T16:50:00", "BV": 0.4251335}, {"O": 0.02420999, "H": 0.02421, "L": 0.02411641, "C": 0.02421, "V": 8.6338424, "T": "2018-04-15T16:55:00", "BV": 0.20900742}, {"O": 0.02421, "H": 0.02421, "L": 0.02409, "C": 0.02409, "V": 15.66507729, "T": "2018-04-15T17:00:00", "BV": 0.37890982}, {"O": 0.02420789, "H": 0.02420789, "L": 0.02405836, "C": 0.02416757, "V": 9.29235881, "T": "2018-04-15T17:05:00", "BV": 0.2245123}, {"O": 0.02409815, "H": 0.02409815, "L": 0.02392578, "C": 0.02406183, "V": 19.2988507, "T": "2018-04-15T17:10:00", "BV": 0.46334772}, {"O": 0.02403777, "H": 0.02405316, "L": 0.02397, "C": 0.02397, "V": 5.13498165, "T": "2018-04-15T17:15:00", "BV": 0.12336618}, {"O": 0.02397, "H": 0.02404627, "L": 0.02391771, "C": 0.02404, "V": 8.27044449, "T": "2018-04-15T17:20:00", "BV": 0.19833759}, {"O": 0.023943, "H": 0.02404, "L": 0.023943, "C": 0.023944, "V": 4.34398888, "T": "2018-04-15T17:25:00", "BV": 0.10402704}, {"O": 0.02393, "H": 0.02407692, "L": 0.02393, "C": 0.02407546, "V": 6.24048876, "T": "2018-04-15T17:30:00", "BV": 0.14972043}, {"O": 0.02407996, "H": 0.02408056, "L": 0.02400001, "C": 0.02401137, "V": 21.67098545, "T": "2018-04-15T17:35:00", "BV": 0.52171376}, {"O": 0.02401137, "H": 0.02401137, "L": 0.02400001, "C": 0.02401137, "V": 0.31236268, "T": "2018-04-15T17:40:00", "BV": 0.00749953}, {"O": 0.02401137, "H": 0.02408225, "L": 0.02400001, "C": 0.0240811, "V": 4.07382986, "T": "2018-04-15T17:45:00", "BV": 0.09787485}, {"O": 0.024, "H": 0.02409459, "L": 0.024, "C": 0.02409459, "V": 2.21121478, "T": "2018-04-15T17:50:00", "BV": 0.05308308}, {"O": 0.0241, "H": 0.02415397, "L": 0.02400001, "C": 0.02414084, "V": 27.97078345, "T": "2018-04-15T17:55:00", "BV": 0.67419635}, {"O": 0.0241, "H": 0.02415351, "L": 0.0240501, "C": 0.02407587, "V": 3.3359474, "T": "2018-04-15T18:00:00", "BV": 0.08042293}, {"O": 0.0240501, "H": 0.02415282, "L": 0.0240501, "C": 0.02407382, "V": 2.11706423, "T": "2018-04-15T18:05:00", "BV": 0.0510286}, {"O": 0.02415282, "H": 0.02415282, "L": 0.02405011, "C": 0.02407501, "V": 55.86969323, "T": "2018-04-15T18:10:00", "BV": 1.34777883}, {"O": 0.02407501, "H": 0.02407918, "L": 0.02405011, "C": 0.02407918, "V": 4.76302246, "T": "2018-04-15T18:15:00", "BV": 0.11457374}, {"O": 0.02407918, "H": 0.02415281, "L": 0.02407918, "C": 0.02407918, "V": 71.94624984, "T": "2018-04-15T18:20:00", "BV": 1.73545039}, {"O": 0.02407918, "H": 0.02415281, "L": 0.02407918, "C": 0.02407919, "V": 3.93195184, "T": "2018-04-15T18:25:00", "BV": 0.09476653}, {"O": 0.02407919, "H": 0.02415281, "L": 0.02407918, "C": 0.02415216, "V": 12.02625362, "T": "2018-04-15T18:30:00", "BV": 0.28958755}, {"O": 0.0241528, "H": 0.0241528, "L": 0.02405975, "C": 0.02405975, "V": 1.61086123, "T": "2018-04-15T18:35:00", "BV": 0.03876722}, {"O": 0.0241528, "H": 0.0241528, "L": 0.023945, "C": 0.023945, "V": 23.03154917, "T": "2018-04-15T18:40:00", "BV": 0.55409809}, {"O": 0.02414865, "H": 0.02414865, "L": 0.02394507, "C": 0.02412448, "V": 2.39762876, "T": "2018-04-15T18:45:00", "BV": 0.05748669}, {"O": 0.02394623, "H": 0.0242669, "L": 0.02394618, "C": 0.02416359, "V": 392.06816336, "T": "2018-04-15T18:50:00", "BV": 9.47771653}, {"O": 0.02396116, "H": 0.02416251, "L": 0.02396116, "C": 0.02416109, "V": 5.53829171, "T": "2018-04-15T18:55:00", "BV": 0.13300119}, {"O": 0.02415899, "H": 0.02415899, "L": 0.02398856, "C": 0.02399887, "V": 63.52563786, "T": "2018-04-15T19:00:00", "BV": 1.52717652}, {"O": 0.02413999, "H": 0.02413999, "L": 0.02413999, "C": 0.02413999, "V": 0.562381, "T": "2018-04-15T19:05:00", "BV": 0.01357586}, {"O": 0.02413999, "H": 0.02413999, "L": 0.02413999, "C": 0.02413999, "V": 0.27121383, "T": "2018-04-15T19:10:00", "BV": 0.00654709}, {"O": 0.02411789, "H": 0.02411789, "L": 0.02411789, "C": 0.02411789, "V": 1.77981981, "T": "2018-04-15T19:15:00", "BV": 0.04292547}, {"O": 0.02411789, "H": 0.02429175, "L": 0.02402685, "C": 0.02429175, "V": 126.11377785, "T": "2018-04-15T19:20:00", "BV": 3.05324479}, {"O": 0.02427194, "H": 0.02429175, "L": 0.02427194, "C": 0.02427194, "V": 61.07492541, "T": "2018-04-15T19:25:00", "BV": 1.4833735}, {"O": 0.02427194, "H": 0.02429, "L": 0.02427194, "C": 0.02427194, "V": 23.1941314, "T": "2018-04-15T19:30:00", "BV": 0.56297067}, {"O": 0.02427194, "H": 0.02429, "L": 0.02412621, "C": 0.02429, "V": 63.0903079, "T": "2018-04-15T19:35:00", "BV": 1.53195713}, {"O": 0.02429, "H": 0.02429, "L": 0.0241245, "C": 0.0241245, "V": 0.5336599, "T": "2018-04-15T19:40:00", "BV": 0.01290697}, {"O": 0.02412451, "H": 0.02428999, "L": 0.02410388, "C": 0.02410421, "V": 9.15796219, "T": "2018-04-15T19:45:00", "BV": 0.22213384}, {"O": 0.02427572, "H": 0.02427887, "L": 0.02411394, "C": 0.02411394, "V": 4.40461495, "T": "2018-04-15T19:50:00", "BV": 0.10676873}, {"O": 0.02410381, "H": 0.02426653, "L": 0.0241038, "C": 0.02426335, "V": 11.14706264, "T": "2018-04-15T19:55:00", "BV": 0.26879306}, {"O": 0.02426313, "H": 0.02428378, "L": 0.02410388, "C": 0.02426329, "V": 1.99696831, "T": "2018-04-15T20:00:00", "BV": 0.04844006}, {"O": 0.02425841, "H": 0.02425841, "L": 0.02410393, "C": 0.02424688, "V": 17.54305584, "T": "2018-04-15T20:05:00", "BV": 0.42548237}, {"O": 0.02424667, "H": 0.02428166, "L": 0.02406573, "C": 0.02406573, "V": 126.10514045, "T": "2018-04-15T20:10:00", "BV": 3.05397195}, {"O": 0.02416963, "H": 0.02427958, "L": 0.02415786, "C": 0.02427958, "V": 0.90372612, "T": "2018-04-15T20:15:00", "BV": 0.02190184}, {"O": 0.02427958, "H": 0.02428169, "L": 0.02416963, "C": 0.0242677, "V": 1.00823464, "T": "2018-04-15T20:20:00", "BV": 0.0244655}, {"O": 0.02416963, "H": 0.0242896, "L": 0.02416963, "C": 0.0242896, "V": 4.86440778, "T": "2018-04-15T20:25:00", "BV": 0.11757345}, {"O": 0.02412994, "H": 0.02428656, "L": 0.02406918, "C": 0.02424134, "V": 1.68739463, "T": "2018-04-15T20:30:00", "BV": 0.04065688}, {"O": 0.0242, "H": 0.0242, "L": 0.02407406, "C": 0.02407406, "V": 0.77657496, "T": "2018-04-15T20:35:00", "BV": 0.01876639}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407, "C": 0.02407406, "V": 33.74956741, "T": "2018-04-15T20:40:00", "BV": 0.81246463}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407406, "C": 0.02407406, "V": 10.05755495, "T": "2018-04-15T20:45:00", "BV": 0.24212617}, {"O": 0.02406955, "H": 0.02407406, "L": 0.02406955, "C": 0.02407406, "V": 60.80585072, "T": "2018-04-15T20:50:00", "BV": 1.4638427}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407406, "C": 0.02407406, "V": 1.46835756, "T": "2018-04-15T20:55:00", "BV": 0.03534931}, {"O": 0.02407399, "H": 0.02407399, "L": 0.024, "C": 0.02407399, "V": 16.73003404, "T": "2018-04-15T21:00:00", "BV": 0.40239202}, {"O": 0.02407399, "H": 0.02407406, "L": 0.02407181, "C": 0.02407406, "V": 47.32603349, "T": "2018-04-15T21:05:00", "BV": 1.13932582}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407186, "C": 0.02407406, "V": 15.84131045, "T": "2018-04-15T21:10:00", "BV": 0.38136202}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407181, "C": 0.02407181, "V": 3.06197128, "T": "2018-04-15T21:15:00", "BV": 0.07370725}, {"O": 0.02407181, "H": 0.02407181, "L": 0.02407181, "C": 0.02407181, "V": 4.66662181, "T": "2018-04-15T21:20:00", "BV": 0.112334}, {"O": 0.02407181, "H": 0.02407406, "L": 0.02401005, "C": 0.02402252, "V": 26.08475801, "T": "2018-04-15T21:25:00", "BV": 0.62757904}, {"O": 0.02402265, "H": 0.02407406, "L": 0.02402265, "C": 0.02407406, "V": 36.79864179, "T": "2018-04-15T21:30:00", "BV": 0.88559452}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02402246, "C": 0.02402246, "V": 5.27509456, "T": "2018-04-15T21:35:00", "BV": 0.12683952}, {"O": 0.02402246, "H": 0.02402246, "L": 0.02402246, "C": 0.02402246, "V": 19.95193094, "T": "2018-04-15T21:40:00", "BV": 0.47929438}, {"O": 0.02402246, "H": 0.02407406, "L": 0.02401005, "C": 0.02407, "V": 4.60024784, "T": "2018-04-15T21:45:00", "BV": 0.11053798}, {"O": 0.024005, "H": 0.02400606, "L": 0.024004, "C": 0.02400606, "V": 3.56398043, "T": "2018-04-15T21:50:00", "BV": 0.08555594}, {"O": 0.02407, "H": 0.02407406, "L": 0.02400605, "C": 0.02407406, "V": 44.52688218, "T": "2018-04-15T21:55:00", "BV": 1.07191385}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02404006, "C": 0.02407406, "V": 111.72363486, "T": "2018-04-15T22:00:00", "BV": 2.68963945}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407406, "C": 0.02407406, "V": 0.3701094, "T": "2018-04-15T22:05:00", "BV": 0.00891002}, {"O": 0.02407016, "H": 0.02407406, "L": 0.02395367, "C": 0.02407406, "V": 83.49697116, "T": "2018-04-15T22:10:00", "BV": 2.00081876}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407405, "C": 0.02407405, "V": 34.71560003, "T": "2018-04-15T22:15:00", "BV": 0.83574526}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02407405, "C": 0.02407406, "V": 5.52957497, "T": "2018-04-15T22:20:00", "BV": 0.13311924}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02406493, "C": 0.02407406, "V": 22.44770025, "T": "2018-04-15T22:25:00", "BV": 0.54040661}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02395296, "C": 0.02407406, "V": 45.41043951, "T": "2018-04-15T22:30:00", "BV": 1.09173431}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02398158, "C": 0.02407406, "V": 3.22915173, "T": "2018-04-15T22:35:00", "BV": 0.07772303}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02395301, "C": 0.02401351, "V": 27.87502683, "T": "2018-04-15T22:40:00", "BV": 0.67098907}, {"O": 0.02407406, "H": 0.02407406, "L": 0.02401852, "C": 0.02407406, "V": 0.24244577, "T": "2018-04-15T22:45:00", "BV": 0.0058336}, {"O": 0.02407406, "H": 0.02414967, "L": 0.02400001, "C": 0.02411964, "V": 68.67010069, "T": "2018-04-15T22:50:00", "BV": 1.65358622}, {"O": 0.02411964, "H": 0.02412208, "L": 0.02400013, "C": 0.02400013, "V": 2.12419459, "T": "2018-04-15T22:55:00", "BV": 0.0511711}, {"O": 0.02400013, "H": 0.02411962, "L": 0.02400013, "C": 0.02404726, "V": 13.08174202, "T": "2018-04-15T23:00:00", "BV": 0.31440665}, {"O": 0.02411962, "H": 0.02414049, "L": 0.02404001, "C": 0.02414048, "V": 54.38421036, "T": "2018-04-15T23:05:00", "BV": 1.31274139}, {"O": 0.02406805, "H": 0.02416045, "L": 0.02406805, "C": 0.0241, "V": 0.82694331, "T": "2018-04-15T23:10:00", "BV": 0.01992212}, {"O": 0.02411634, "H": 0.02418997, "L": 0.0241, "C": 0.02418997, "V": 11.92402725, "T": "2018-04-15T23:15:00", "BV": 0.28818792}, {"O": 0.0241, "H": 0.02418991, "L": 0.0241, "C": 0.02415563, "V": 23.33023018, "T": "2018-04-15T23:20:00", "BV": 0.56431508}, {"O": 0.02418759, "H": 0.02418759, "L": 0.02403718, "C": 0.02403718, "V": 3.32104321, "T": "2018-04-15T23:25:00", "BV": 0.08002108}, {"O": 0.02415562, "H": 0.02415562, "L": 0.02403718, "C": 0.02415562, "V": 0.90986025, "T": "2018-04-15T23:30:00", "BV": 0.02194419}, {"O": 0.02400006, "H": 0.02415562, "L": 0.02400005, "C": 0.02400005, "V": 8.36009717, "T": "2018-04-15T23:35:00", "BV": 0.20068448}, {"O": 0.0240376, "H": 0.02407789, "L": 0.02400001, "C": 0.02400001, "V": 5.208085, "T": "2018-04-15T23:40:00", "BV": 0.12500528}, {"O": 0.02415, "H": 0.0241548, "L": 0.024, "C": 0.0241, "V": 4.38208383, "T": "2018-04-15T23:45:00", "BV": 0.10554999}, {"O": 0.0241, "H": 0.0241937, "L": 0.024, "C": 0.02400003, "V": 37.28536617, "T": "2018-04-15T23:50:00", "BV": 0.89931538}, {"O": 0.02407004, "H": 0.02417997, "L": 0.02406425, "C": 0.02417819, "V": 10.48971662, "T": "2018-04-15T23:55:00", "BV": 0.25345002}, {"O": 0.02417819, "H": 0.0241782, "L": 0.02407847, "C": 0.02407847, "V": 0.99556814, "T": "2018-04-16T00:00:00", "BV": 0.02404424}, {"O": 0.0241782, "H": 0.0241782, "L": 0.02407847, "C": 0.02407847, "V": 12.67219068, "T": "2018-04-16T00:05:00", "BV": 0.30592336}, {"O": 0.0241782, "H": 0.02419, "L": 0.02409323, "C": 0.02418998, "V": 21.40998035, "T": "2018-04-16T00:10:00", "BV": 0.51607911}, {"O": 0.02418997, "H": 0.02418997, "L": 0.02409323, "C": 0.02418986, "V": 14.68399321, "T": "2018-04-16T00:15:00", "BV": 0.35509091}, {"O": 0.02418986, "H": 0.02418988, "L": 0.02400008, "C": 0.0240258, "V": 74.91820479, "T": "2018-04-16T00:20:00", "BV": 1.80004616}, {"O": 0.02418, "H": 0.02418, "L": 0.02415999, "C": 0.02415999, "V": 0.05443107, "T": "2018-04-16T00:25:00", "BV": 0.00131546}, {"O": 0.02408, "H": 0.0241666, "L": 0.02408, "C": 0.02408399, "V": 23.25882476, "T": "2018-04-16T00:30:00", "BV": 0.5618819}, {"O": 0.0241666, "H": 0.0241666, "L": 0.02408399, "C": 0.02408399, "V": 4.28179766, "T": "2018-04-16T00:35:00", "BV": 0.10326634}, {"O": 0.02408399, "H": 0.02408399, "L": 0.02407219, "C": 0.02407219, "V": 3.38485788, "T": "2018-04-16T00:40:00", "BV": 0.08150789}, {"O": 0.02407219, "H": 0.02407219, "L": 0.02400483, "C": 0.02407219, "V": 5.71250081, "T": "2018-04-16T00:45:00", "BV": 0.13725321}, {"O": 0.02400491, "H": 0.0241666, "L": 0.02400425, "C": 0.02416659, "V": 43.7003585, "T": "2018-04-16T00:50:00", "BV": 1.05119849}, {"O": 0.02416659, "H": 0.02418995, "L": 0.02415553, "C": 0.02418995, "V": 12.04406104, "T": "2018-04-16T00:55:00", "BV": 0.29113477}, {"O": 0.0242, "H": 0.02429, "L": 0.02406182, "C": 0.02413525, "V": 66.6537498, "T": "2018-04-16T01:00:00", "BV": 1.61596098}, {"O": 0.02429, "H": 0.02437768, "L": 0.02413526, "C": 0.02432, "V": 238.789494, "T": "2018-04-16T01:05:00", "BV": 5.80468897}, {"O": 0.02415, "H": 0.02436979, "L": 0.02411236, "C": 0.02431914, "V": 16.25396196, "T": "2018-04-16T01:10:00", "BV": 0.39252759}, {"O": 0.02431905, "H": 0.02431905, "L": 0.02412632, "C": 0.02412911, "V": 4.18862279, "T": "2018-04-16T01:15:00", "BV": 0.10163782}, {"O": 0.02431867, "H": 0.02431867, "L": 0.024114, "C": 0.02425711, "V": 0.78045084, "T": "2018-04-16T01:20:00", "BV": 0.01886946}, {"O": 0.02425711, "H": 0.02430421, "L": 0.02408983, "C": 0.02408989, "V": 5.18291307, "T": "2018-04-16T01:25:00", "BV": 0.12507009}, {"O": 0.02428791, "H": 0.02428791, "L": 0.02409161, "C": 0.02409175, "V": 8.04989603, "T": "2018-04-16T01:30:00", "BV": 0.19394121}, {"O": 0.02409173, "H": 0.02431015, "L": 0.02409173, "C": 0.02430289, "V": 2.63023765, "T": "2018-04-16T01:35:00", "BV": 0.06389231}, {"O": 0.02430291, "H": 0.02430291, "L": 0.02405003, "C": 0.02405009, "V": 2.2281208, "T": "2018-04-16T01:40:00", "BV": 0.0537642}, {"O": 0.02423469, "H": 0.02423469, "L": 0.02405, "C": 0.02405006, "V": 9.8990047, "T": "2018-04-16T01:45:00", "BV": 0.23814761}, {"O": 0.02405003, "H": 0.024158, "L": 0.02405003, "C": 0.02405003, "V": 3.1296006, "T": "2018-04-16T01:50:00", "BV": 0.07537072}, {"O": 0.02410132, "H": 0.02415101, "L": 0.02405003, "C": 0.02415101, "V": 2.06810548, "T": "2018-04-16T01:55:00", "BV": 0.04984434}, {"O": 0.02413594, "H": 0.02414296, "L": 0.02406351, "C": 0.02406351, "V": 1.03242461, "T": "2018-04-16T02:00:00", "BV": 0.02491804}, {"O": 0.02414925, "H": 0.02417502, "L": 0.02405001, "C": 0.02405001, "V": 40.14363907, "T": "2018-04-16T02:05:00", "BV": 0.96720488}, {"O": 0.02405001, "H": 0.02439753, "L": 0.02405001, "C": 0.0242, "V": 647.59840576, "T": "2018-04-16T02:10:00", "BV": 15.6997059}, {"O": 0.02434197, "H": 0.02434197, "L": 0.02402349, "C": 0.02412662, "V": 19.66679147, "T": "2018-04-16T02:15:00", "BV": 0.47423392}, {"O": 0.0241185, "H": 0.02412357, "L": 0.02402348, "C": 0.02402348, "V": 3.78771236, "T": "2018-04-16T02:20:00", "BV": 0.09134846}, {"O": 0.02402355, "H": 0.02429999, "L": 0.02393, "C": 0.02400641, "V": 566.30954956, "T": "2018-04-16T02:25:00", "BV": 13.65425445}, {"O": 0.02400641, "H": 0.02415581, "L": 0.02399837, "C": 0.02400779, "V": 70.26277869, "T": "2018-04-16T02:30:00", "BV": 1.68659931}, {"O": 0.02415613, "H": 0.02415616, "L": 0.02396862, "C": 0.02411938, "V": 8.8433443, "T": "2018-04-16T02:35:00", "BV": 0.21263184}, {"O": 0.02409, "H": 0.0241, "L": 0.02409, "C": 0.0241, "V": 13.33139661, "T": "2018-04-16T02:40:00", "BV": 0.32124218}, {"O": 0.02402754, "H": 0.02402754, "L": 0.02402754, "C": 0.02402754, "V": 0.4273028, "T": "2018-04-16T02:45:00", "BV": 0.01026702}, {"O": 0.02408666, "H": 0.02420487, "L": 0.02401434, "C": 0.02401434, "V": 14.52026794, "T": "2018-04-16T02:50:00", "BV": 0.35082676}, {"O": 0.02416149, "H": 0.02419519, "L": 0.02416149, "C": 0.02416149, "V": 0.46119391, "T": "2018-04-16T02:55:00", "BV": 0.01115327}, {"O": 0.0242, "H": 0.02427268, "L": 0.02410189, "C": 0.02427062, "V": 171.07017083, "T": "2018-04-16T03:00:00", "BV": 4.14864672}, {"O": 0.02427062, "H": 0.02427062, "L": 0.02423162, "C": 0.02423162, "V": 3.98137042, "T": "2018-04-16T03:05:00", "BV": 0.09662543}, {"O": 0.02428771, "H": 0.02431751, "L": 0.02428771, "C": 0.02431751, "V": 6.595865, "T": "2018-04-16T03:10:00", "BV": 0.16022808}, {"O": 0.024157, "H": 0.02439716, "L": 0.02415699, "C": 0.02439716, "V": 98.59307369, "T": "2018-04-16T03:15:00", "BV": 2.40417302}, {"O": 0.02425096, "H": 0.02428745, "L": 0.02425096, "C": 0.02428745, "V": 0.34951443, "T": "2018-04-16T03:20:00", "BV": 0.00848354}, {"O": 0.024251, "H": 0.02432396, "L": 0.024251, "C": 0.02432396, "V": 42.01487851, "T": "2018-04-16T03:25:00", "BV": 1.01942219}, {"O": 0.02432396, "H": 0.02436031, "L": 0.02432286, "C": 0.02436031, "V": 8.86300945, "T": "2018-04-16T03:30:00", "BV": 0.21559103}, {"O": 0.02436031, "H": 0.02436031, "L": 0.02428746, "C": 0.02428746, "V": 40.71074297, "T": "2018-04-16T03:35:00", "BV": 0.99171732}, {"O": 0.02428746, "H": 0.02436031, "L": 0.0241931, "C": 0.02435874, "V": 9.09371804, "T": "2018-04-16T03:40:00", "BV": 0.22065259}, {"O": 0.02435874, "H": 0.02435885, "L": 0.02435874, "C": 0.0243588, "V": 1.51593652, "T": "2018-04-16T03:45:00", "BV": 0.03692635}, {"O": 0.02435885, "H": 0.02436031, "L": 0.02421445, "C": 0.02436031, "V": 25.06661537, "T": "2018-04-16T03:50:00", "BV": 0.60982437}, {"O": 0.02436031, "H": 0.02436031, "L": 0.0243046, "C": 0.02436031, "V": 77.90561939, "T": "2018-04-16T03:55:00", "BV": 1.89778079}, {"O": 0.02436031, "H": 0.02436031, "L": 0.02436031, "C": 0.02436031, "V": 1.45094145, "T": "2018-04-16T04:00:00", "BV": 0.03534536}, {"O": 0.02421491, "H": 0.02436031, "L": 0.02421491, "C": 0.02430542, "V": 1.5387093, "T": "2018-04-16T04:05:00", "BV": 0.03734221}, {"O": 0.02430542, "H": 0.02436031, "L": 0.0242115, "C": 0.02436031, "V": 38.11693766, "T": "2018-04-16T04:10:00", "BV": 0.9279319}, {"O": 0.02421149, "H": 0.02429993, "L": 0.02421149, "C": 0.02421149, "V": 138.89210584, "T": "2018-04-16T04:15:00", "BV": 3.37024864}, {"O": 0.02421149, "H": 0.02429157, "L": 0.02421091, "C": 0.02429046, "V": 22.08688468, "T": "2018-04-16T04:20:00", "BV": 0.53547414}, {"O": 0.02429032, "H": 0.02429155, "L": 0.02418075, "C": 0.02429154, "V": 10.11746155, "T": "2018-04-16T04:25:00", "BV": 0.24571741}, {"O": 0.02429154, "H": 0.02429155, "L": 0.02418075, "C": 0.02418075, "V": 18.83387844, "T": "2018-04-16T04:30:00", "BV": 0.45721198}, {"O": 0.02418075, "H": 0.02426123, "L": 0.0241, "C": 0.0242042, "V": 38.30677684, "T": "2018-04-16T04:35:00", "BV": 0.92740397}, {"O": 0.0242042, "H": 0.02428234, "L": 0.0241782, "C": 0.02428234, "V": 62.66202146, "T": "2018-04-16T04:40:00", "BV": 1.51567739}, {"O": 0.0241882, "H": 0.02428159, "L": 0.02409312, "C": 0.02409318, "V": 102.61464799, "T": "2018-04-16T04:45:00", "BV": 2.47920384}, {"O": 0.02426823, "H": 0.02426823, "L": 0.0240932, "C": 0.02410884, "V": 52.78649334, "T": "2018-04-16T04:50:00", "BV": 1.27429652}, {"O": 0.02410885, "H": 0.02421986, "L": 0.02410885, "C": 0.02421984, "V": 36.89970855, "T": "2018-04-16T04:55:00", "BV": 0.89311827}, {"O": 0.02421972, "H": 0.02421972, "L": 0.02410884, "C": 0.02421944, "V": 428.84644906, "T": "2018-04-16T05:00:00", "BV": 10.38065919}, {"O": 0.02421944, "H": 0.02421944, "L": 0.02419846, "C": 0.02419846, "V": 21.70156786, "T": "2018-04-16T05:05:00", "BV": 0.52559629}, {"O": 0.02407018, "H": 0.02421692, "L": 0.02396026, "C": 0.02411617, "V": 149.77690634, "T": "2018-04-16T05:10:00", "BV": 3.60451563}, {"O": 0.02403214, "H": 0.02411449, "L": 0.02396441, "C": 0.02408515, "V": 55.01242849, "T": "2018-04-16T05:15:00", "BV": 1.32609589}, {"O": 0.024, "H": 0.02411271, "L": 0.02396608, "C": 0.02396608, "V": 1.78057504, "T": "2018-04-16T05:20:00", "BV": 0.0427762}, {"O": 0.02397427, "H": 0.02406488, "L": 0.02392, "C": 0.0240274, "V": 53.27600426, "T": "2018-04-16T05:25:00", "BV": 1.27540781}, {"O": 0.02402729, "H": 0.02403382, "L": 0.02392, "C": 0.02401425, "V": 12.07202052, "T": "2018-04-16T05:30:00", "BV": 0.28928827}, {"O": 0.02392, "H": 0.02401417, "L": 0.0237, "C": 0.02378737, "V": 692.62629027, "T": "2018-04-16T05:35:00", "BV": 16.48185496}, {"O": 0.02378737, "H": 0.02391004, "L": 0.02374725, "C": 0.02374934, "V": 80.0087032, "T": "2018-04-16T05:40:00", "BV": 1.90054979}, {"O": 0.023904, "H": 0.023904, "L": 0.023904, "C": 0.023904, "V": 0.11314066, "T": "2018-04-16T05:45:00", "BV": 0.00270451}, {"O": 0.02390378, "H": 0.02390401, "L": 0.02375119, "C": 0.02390401, "V": 45.06458014, "T": "2018-04-16T05:50:00", "BV": 1.07191449}, {"O": 0.0238, "H": 0.024, "L": 0.02376043, "C": 0.02394033, "V": 109.96483914, "T": "2018-04-16T05:55:00", "BV": 2.63696515}, {"O": 0.02399966, "H": 0.02399966, "L": 0.02380148, "C": 0.02399901, "V": 17.14074732, "T": "2018-04-16T06:00:00", "BV": 0.41114174}, {"O": 0.02399884, "H": 0.02399884, "L": 0.02381002, "C": 0.02399882, "V": 2.03187905, "T": "2018-04-16T06:05:00", "BV": 0.0485483}, {"O": 0.0239987, "H": 0.02399883, "L": 0.0238322, "C": 0.02385367, "V": 6.48328939, "T": "2018-04-16T06:10:00", "BV": 0.15533202}, {"O": 0.02385367, "H": 0.02399884, "L": 0.02379063, "C": 0.02399607, "V": 45.30678772, "T": "2018-04-16T06:15:00", "BV": 1.08076321}, {"O": 0.02379104, "H": 0.02399835, "L": 0.02377452, "C": 0.02399734, "V": 12.80446308, "T": "2018-04-16T06:20:00", "BV": 0.30518523}, {"O": 0.0239971, "H": 0.02399711, "L": 0.02378943, "C": 0.02399139, "V": 7.94305577, "T": "2018-04-16T06:25:00", "BV": 0.19013413}, {"O": 0.02399125, "H": 0.02399125, "L": 0.0237745, "C": 0.02395998, "V": 18.96408413, "T": "2018-04-16T06:30:00", "BV": 0.45204407}, {"O": 0.02395997, "H": 0.02395998, "L": 0.02380267, "C": 0.02380267, "V": 17.99060829, "T": "2018-04-16T06:35:00", "BV": 0.42983381}, {"O": 0.02380267, "H": 0.02395549, "L": 0.02380191, "C": 0.02380191, "V": 7.16867446, "T": "2018-04-16T06:40:00", "BV": 0.17098689}, {"O": 0.02395495, "H": 0.02395526, "L": 0.02379709, "C": 0.02379709, "V": 21.62661364, "T": "2018-04-16T06:45:00", "BV": 0.51613646}, {"O": 0.02387618, "H": 0.02389703, "L": 0.02387617, "C": 0.02387618, "V": 23.62349132, "T": "2018-04-16T06:50:00", "BV": 0.56404086}, {"O": 0.02389703, "H": 0.02394202, "L": 0.02379709, "C": 0.02385901, "V": 19.52792606, "T": "2018-04-16T06:55:00", "BV": 0.46589929}, {"O": 0.02390305, "H": 0.02394143, "L": 0.0237749, "C": 0.0239414, "V": 102.28296106, "T": "2018-04-16T07:00:00", "BV": 2.44605233}, {"O": 0.02381511, "H": 0.023941, "L": 0.02381511, "C": 0.02394095, "V": 23.32791194, "T": "2018-04-16T07:05:00", "BV": 0.55600729}, {"O": 0.02395986, "H": 0.02397209, "L": 0.02380101, "C": 0.02395595, "V": 9.61558576, "T": "2018-04-16T07:10:00", "BV": 0.22977967}, {"O": 0.02395548, "H": 0.02395549, "L": 0.023801, "C": 0.02395538, "V": 30.38304969, "T": "2018-04-16T07:15:00", "BV": 0.72756072}, {"O": 0.02395548, "H": 0.02395548, "L": 0.023801, "C": 0.02395548, "V": 3.73655771, "T": "2018-04-16T07:20:00", "BV": 0.08934262}, {"O": 0.02395548, "H": 0.02399999, "L": 0.02395542, "C": 0.02399999, "V": 90.90264299, "T": "2018-04-16T07:25:00", "BV": 2.18112555}, {"O": 0.02399994, "H": 0.0240148, "L": 0.02383574, "C": 0.0240082, "V": 52.79829826, "T": "2018-04-16T07:30:00", "BV": 1.26732674}, {"O": 0.0238442, "H": 0.0240079, "L": 0.023844, "C": 0.02400133, "V": 21.16886935, "T": "2018-04-16T07:35:00", "BV": 0.50493101}, {"O": 0.023801, "H": 0.02399896, "L": 0.02377643, "C": 0.02398993, "V": 51.66887201, "T": "2018-04-16T07:40:00", "BV": 1.22924876}, {"O": 0.02399495, "H": 0.02399495, "L": 0.02380631, "C": 0.02380631, "V": 22.90269715, "T": "2018-04-16T07:45:00", "BV": 0.54951734}, {"O": 0.02380754, "H": 0.02404282, "L": 0.02380752, "C": 0.02399951, "V": 37.83797632, "T": "2018-04-16T07:50:00", "BV": 0.90445916}, {"O": 0.02386375, "H": 0.02409988, "L": 0.02386375, "C": 0.0238999, "V": 45.99089496, "T": "2018-04-16T07:55:00", "BV": 1.1016758}, {"O": 0.024, "H": 0.02409628, "L": 0.024, "C": 0.02404224, "V": 19.21297758, "T": "2018-04-16T08:00:00", "BV": 0.46117224}, {"O": 0.02404185, "H": 0.02404185, "L": 0.02391858, "C": 0.02404163, "V": 4.81208249, "T": "2018-04-16T08:05:00", "BV": 0.11534871}, {"O": 0.02404138, "H": 0.02409586, "L": 0.02399069, "C": 0.02409582, "V": 44.78105802, "T": "2018-04-16T08:10:00", "BV": 1.07714662}, {"O": 0.02409587, "H": 0.0241, "L": 0.02395325, "C": 0.02395325, "V": 2.97091699, "T": "2018-04-16T08:15:00", "BV": 0.07157896}, {"O": 0.02395363, "H": 0.02409997, "L": 0.02395363, "C": 0.0240988, "V": 43.91436151, "T": "2018-04-16T08:20:00", "BV": 1.05802147}, {"O": 0.02396446, "H": 0.02417203, "L": 0.02396446, "C": 0.02417197, "V": 4.83875154, "T": "2018-04-16T08:25:00", "BV": 0.11662779}, {"O": 0.02417194, "H": 0.02417194, "L": 0.02402601, "C": 0.02408182, "V": 4.06053053, "T": "2018-04-16T08:35:00", "BV": 0.09761672}, {"O": 0.0240825, "H": 0.02417194, "L": 0.02408188, "C": 0.02408188, "V": 19.52816222, "T": "2018-04-16T08:40:00", "BV": 0.4719512}, {"O": 0.02417194, "H": 0.024175, "L": 0.02408189, "C": 0.02408189, "V": 1.76108211, "T": "2018-04-16T08:45:00", "BV": 0.04245577}, {"O": 0.024175, "H": 0.02418499, "L": 0.024175, "C": 0.02417999, "V": 7.09849412, "T": "2018-04-16T08:50:00", "BV": 0.17164404}, {"O": 0.02417379, "H": 0.02417379, "L": 0.02401707, "C": 0.02414, "V": 28.25986113, "T": "2018-04-16T08:55:00", "BV": 0.68033369}, {"O": 0.02413999, "H": 0.024175, "L": 0.02411778, "C": 0.02411779, "V": 7.07116743, "T": "2018-04-16T09:00:00", "BV": 0.17086572}, {"O": 0.02403977, "H": 0.02415, "L": 0.02403977, "C": 0.0241, "V": 9.43224927, "T": "2018-04-16T09:05:00", "BV": 0.22707443}, {"O": 0.0241, "H": 0.0241, "L": 0.02398583, "C": 0.02409, "V": 21.51658364, "T": "2018-04-16T09:10:00", "BV": 0.51831304}, {"O": 0.02409999, "H": 0.02409999, "L": 0.02409999, "C": 0.02409999, "V": 12.06521229, "T": "2018-04-16T09:15:00", "BV": 0.29077145}, {"O": 0.0241, "H": 0.02413857, "L": 0.02394113, "C": 0.0240958, "V": 47.77598481, "T": "2018-04-16T09:20:00", "BV": 1.14785222}, {"O": 0.02394386, "H": 0.0241055, "L": 0.02394001, "C": 0.02394001, "V": 2.68188082, "T": "2018-04-16T09:25:00", "BV": 0.06438668}, {"O": 0.02408809, "H": 0.02408809, "L": 0.02403209, "C": 0.02405614, "V": 6.05316293, "T": "2018-04-16T09:30:00", "BV": 0.14551943}, {"O": 0.02405614, "H": 0.02405614, "L": 0.02403212, "C": 0.02403212, "V": 0.21727119, "T": "2018-04-16T09:35:00", "BV": 0.00522277}, {"O": 0.02405614, "H": 0.02405614, "L": 0.02405614, "C": 0.02405614, "V": 1.1905222, "T": "2018-04-16T09:40:00", "BV": 0.02863936}, {"O": 0.02404, "H": 0.02404, "L": 0.02394, "C": 0.023996, "V": 37.1891618, "T": "2018-04-16T09:45:00", "BV": 0.89129093}, {"O": 0.02405614, "H": 0.0241043, "L": 0.023997, "C": 0.02410428, "V": 19.2588286, "T": "2018-04-16T09:50:00", "BV": 0.4625943}, {"O": 0.023997, "H": 0.02410423, "L": 0.023997, "C": 0.02408765, "V": 44.56838258, "T": "2018-04-16T09:55:00", "BV": 1.07192555}, {"O": 0.02408763, "H": 0.024099, "L": 0.02390323, "C": 0.02406724, "V": 51.7344269, "T": "2018-04-16T10:00:00", "BV": 1.24366392}, {"O": 0.02391464, "H": 0.02409787, "L": 0.02390336, "C": 0.02409724, "V": 18.16627954, "T": "2018-04-16T10:05:00", "BV": 0.43479721}, {"O": 0.02390467, "H": 0.0240967, "L": 0.02390467, "C": 0.02390491, "V": 8.07426741, "T": "2018-04-16T10:10:00", "BV": 0.19335115}, {"O": 0.02390322, "H": 0.02401513, "L": 0.02390322, "C": 0.02390494, "V": 1.75004578, "T": "2018-04-16T10:15:00", "BV": 0.04190058}, {"O": 0.02390499, "H": 0.0240977, "L": 0.02390499, "C": 0.0239072, "V": 15.55839238, "T": "2018-04-16T10:20:00", "BV": 0.37231043}, {"O": 0.02407468, "H": 0.02407936, "L": 0.02392985, "C": 0.02392985, "V": 1.8910855, "T": "2018-04-16T10:25:00", "BV": 0.04536384}, {"O": 0.02408249, "H": 0.02409024, "L": 0.02401413, "C": 0.02401413, "V": 2.19202207, "T": "2018-04-16T10:30:00", "BV": 0.05279209}, {"O": 0.02408983, "H": 0.02408983, "L": 0.02400714, "C": 0.02400714, "V": 74.37287833, "T": "2018-04-16T10:35:00", "BV": 1.79139607}, {"O": 0.02400714, "H": 0.02408914, "L": 0.02400714, "C": 0.02400714, "V": 64.39992324, "T": "2018-04-16T10:40:00", "BV": 1.54985233}, {"O": 0.02400714, "H": 0.024044, "L": 0.02400714, "C": 0.02400714, "V": 11.26453079, "T": "2018-04-16T10:45:00", "BV": 0.27044927}, {"O": 0.02400714, "H": 0.02400764, "L": 0.024, "C": 0.02400764, "V": 28.62457576, "T": "2018-04-16T10:50:00", "BV": 0.68705771}, {"O": 0.02400764, "H": 0.02402582, "L": 0.02400764, "C": 0.02400764, "V": 0.98210438, "T": "2018-04-16T10:55:00", "BV": 0.02357995}, {"O": 0.024044, "H": 0.024044, "L": 0.02400777, "C": 0.02400777, "V": 0.17579878, "T": "2018-04-16T11:00:00", "BV": 0.00422606}, {"O": 0.024044, "H": 0.024044, "L": 0.02392985, "C": 0.02392985, "V": 2.23738151, "T": "2018-04-16T11:05:00", "BV": 0.05366879}, {"O": 0.024, "H": 0.024, "L": 0.02392985, "C": 0.02392985, "V": 1.0918151, "T": "2018-04-16T11:10:00", "BV": 0.02617509}, {"O": 0.024, "H": 0.024, "L": 0.02390494, "C": 0.02390494, "V": 15.79724286, "T": "2018-04-16T11:15:00", "BV": 0.37785675}, {"O": 0.024, "H": 0.02409023, "L": 0.02391077, "C": 0.02391077, "V": 7.40337538, "T": "2018-04-16T11:20:00", "BV": 0.17796417}, {"O": 0.02390613, "H": 0.02390613, "L": 0.02390613, "C": 0.02390613, "V": 0.11755813, "T": "2018-04-16T11:25:00", "BV": 0.00281035}, {"O": 0.02390639, "H": 0.02408931, "L": 0.02390523, "C": 0.02390523, "V": 0.60047073, "T": "2018-04-16T11:30:00", "BV": 0.01436303}, {"O": 0.02406755, "H": 0.02406757, "L": 0.02394325, "C": 0.02406732, "V": 16.10681397, "T": "2018-04-16T11:35:00", "BV": 0.38762971}, {"O": 0.0240673, "H": 0.02406757, "L": 0.02392533, "C": 0.02406757, "V": 20.92655418, "T": "2018-04-16T11:40:00", "BV": 0.50364209}, {"O": 0.02390605, "H": 0.02397892, "L": 0.02390605, "C": 0.02397892, "V": 0.74889956, "T": "2018-04-16T11:45:00", "BV": 0.01793941}, {"O": 0.02399376, "H": 0.0240248, "L": 0.02399039, "C": 0.02399039, "V": 1.87525371, "T": "2018-04-16T11:50:00", "BV": 0.04504524}, {"O": 0.02399272, "H": 0.02405, "L": 0.02399117, "C": 0.0240029, "V": 2.10602022, "T": "2018-04-16T11:55:00", "BV": 0.05057829}, {"O": 0.0240029, "H": 0.0240029, "L": 0.02399117, "C": 0.02399117, "V": 8.12756826, "T": "2018-04-16T12:00:00", "BV": 0.19502813}, {"O": 0.02399118, "H": 0.024049, "L": 0.02399118, "C": 0.02399118, "V": 0.84071835, "T": "2018-04-16T12:05:00", "BV": 0.02018591}, {"O": 0.02399118, "H": 0.02405, "L": 0.02399118, "C": 0.02405, "V": 7.63283277, "T": "2018-04-16T12:10:00", "BV": 0.18348617}, {"O": 0.02399118, "H": 0.02404, "L": 0.02399118, "C": 0.02404, "V": 17.33895183, "T": "2018-04-16T12:15:00", "BV": 0.41610551}, {"O": 0.024, "H": 0.024005, "L": 0.024, "C": 0.024, "V": 4.45546024, "T": "2018-04-16T12:20:00", "BV": 0.10693129}, {"O": 0.02404, "H": 0.02405, "L": 0.024, "C": 0.024, "V": 4.09026717, "T": "2018-04-16T12:25:00", "BV": 0.09822757}, {"O": 0.02405, "H": 0.02406758, "L": 0.024, "C": 0.02400001, "V": 14.00459482, "T": "2018-04-16T12:30:00", "BV": 0.33678704}, {"O": 0.02400001, "H": 0.0241, "L": 0.02400001, "C": 0.0241, "V": 39.99492029, "T": "2018-04-16T12:35:00", "BV": 0.96259116}, {"O": 0.02401281, "H": 0.0241, "L": 0.02401281, "C": 0.02406501, "V": 1.11023306, "T": "2018-04-16T12:40:00", "BV": 0.02670313}, {"O": 0.02406501, "H": 0.02406501, "L": 0.02397892, "C": 0.02400001, "V": 49.29966791, "T": "2018-04-16T12:45:00", "BV": 1.18296555}, {"O": 0.02400001, "H": 0.02406499, "L": 0.02392858, "C": 0.02406499, "V": 71.54060779, "T": "2018-04-16T12:50:00", "BV": 1.71639308}, {"O": 0.02392858, "H": 0.02403219, "L": 0.02388376, "C": 0.02395807, "V": 23.98065971, "T": "2018-04-16T12:55:00", "BV": 0.5735294}, {"O": 0.02393155, "H": 0.02393155, "L": 0.02388646, "C": 0.02391646, "V": 23.19539666, "T": "2018-04-16T13:00:00", "BV": 0.55411733}, {"O": 0.02391646, "H": 0.02398646, "L": 0.02391646, "C": 0.02391646, "V": 4.24909445, "T": "2018-04-16T13:05:00", "BV": 0.1017802}, {"O": 0.02398646, "H": 0.02398646, "L": 0.02385282, "C": 0.02385282, "V": 115.46481697, "T": "2018-04-16T13:10:00", "BV": 2.75683291}, {"O": 0.02398645, "H": 0.02398645, "L": 0.02386952, "C": 0.02388623, "V": 16.22498958, "T": "2018-04-16T13:15:00", "BV": 0.38765393}, {"O": 0.02391964, "H": 0.02391964, "L": 0.02381675, "C": 0.0239123, "V": 223.01424898, "T": "2018-04-16T13:20:00", "BV": 5.31346578}, {"O": 0.0239123, "H": 0.02397058, "L": 0.02383532, "C": 0.02383532, "V": 39.28505255, "T": "2018-04-16T13:25:00", "BV": 0.93685035}, {"O": 0.02383532, "H": 0.02398145, "L": 0.02381676, "C": 0.02398078, "V": 39.76564331, "T": "2018-04-16T13:30:00", "BV": 0.94804373}, {"O": 0.02398032, "H": 0.02398032, "L": 0.02381715, "C": 0.02394996, "V": 5.72789442, "T": "2018-04-16T13:35:00", "BV": 0.13700171}, {"O": 0.02394987, "H": 0.02394987, "L": 0.02381715, "C": 0.02381716, "V": 6.96707267, "T": "2018-04-16T13:40:00", "BV": 0.16676224}, {"O": 0.023875, "H": 0.023875, "L": 0.02381716, "C": 0.02381716, "V": 2.00325312, "T": "2018-04-16T13:45:00", "BV": 0.04774065}, {"O": 0.0238577, "H": 0.023875, "L": 0.023818, "C": 0.02383098, "V": 6.40826114, "T": "2018-04-16T13:50:00", "BV": 0.15286897}, {"O": 0.02383098, "H": 0.02395824, "L": 0.023818, "C": 0.02385686, "V": 7.23572158, "T": "2018-04-16T13:55:00", "BV": 0.17288377}, {"O": 0.02382709, "H": 0.0239688, "L": 0.02381716, "C": 0.02395023, "V": 25.23445301, "T": "2018-04-16T14:00:00", "BV": 0.60114529}, {"O": 0.02382195, "H": 0.02396884, "L": 0.02381716, "C": 0.02396884, "V": 2.3469849, "T": "2018-04-16T14:05:00", "BV": 0.05602045}, {"O": 0.02396884, "H": 0.02396889, "L": 0.02385, "C": 0.02396885, "V": 4.40198478, "T": "2018-04-16T14:10:00", "BV": 0.10549881}, {"O": 0.0239, "H": 0.02396874, "L": 0.02381677, "C": 0.0239639, "V": 13.72331954, "T": "2018-04-16T14:15:00", "BV": 0.32703891}, {"O": 0.02396296, "H": 0.02396296, "L": 0.02381678, "C": 0.02383536, "V": 2.19155499, "T": "2018-04-16T14:20:00", "BV": 0.05221386}, {"O": 0.02396556, "H": 0.02396556, "L": 0.02381677, "C": 0.02396544, "V": 3.29119825, "T": "2018-04-16T14:25:00", "BV": 0.07852222}, {"O": 0.02385131, "H": 0.02396293, "L": 0.02381676, "C": 0.02382, "V": 13.23753174, "T": "2018-04-16T14:30:00", "BV": 0.31530439}, {"O": 0.02382, "H": 0.02396108, "L": 0.02382, "C": 0.02395343, "V": 1.36244898, "T": "2018-04-16T14:35:00", "BV": 0.03260981}, {"O": 0.023951, "H": 0.0239534, "L": 0.023951, "C": 0.02395336, "V": 6.34083348, "T": "2018-04-16T14:40:00", "BV": 0.15186985}, {"O": 0.023951, "H": 0.023951, "L": 0.0238175, "C": 0.0238175, "V": 3.70814849, "T": "2018-04-16T14:45:00", "BV": 0.08838498}, {"O": 0.02381751, "H": 0.02388393, "L": 0.02381676, "C": 0.02388393, "V": 18.76086904, "T": "2018-04-16T14:50:00", "BV": 0.44686031}, {"O": 0.02388393, "H": 0.02391622, "L": 0.02381676, "C": 0.02391421, "V": 2.65513492, "T": "2018-04-16T14:55:00", "BV": 0.0634209}, {"O": 0.02390504, "H": 0.0239141, "L": 0.02381676, "C": 0.02381676, "V": 1.57747826, "T": "2018-04-16T15:00:00", "BV": 0.0376767}, {"O": 0.02381676, "H": 0.02391718, "L": 0.0238127, "C": 0.023832, "V": 26.48273279, "T": "2018-04-16T15:05:00", "BV": 0.63218333}, {"O": 0.023832, "H": 0.023832, "L": 0.023832, "C": 0.023832, "V": 0.2106264, "T": "2018-04-16T15:10:00", "BV": 0.00501964}, {"O": 0.023832, "H": 0.02393254, "L": 0.023832, "C": 0.02386041, "V": 2.24194946, "T": "2018-04-16T15:15:00", "BV": 0.05347468}, {"O": 0.023832, "H": 0.02393096, "L": 0.023832, "C": 0.02393066, "V": 1.76755788, "T": "2018-04-16T15:20:00", "BV": 0.04227623}, {"O": 0.02390615, "H": 0.02390615, "L": 0.023832, "C": 0.02385661, "V": 6.36835912, "T": "2018-04-16T15:25:00", "BV": 0.15178194}, {"O": 0.0238566, "H": 0.02393038, "L": 0.023832, "C": 0.02384805, "V": 9.37251925, "T": "2018-04-16T15:30:00", "BV": 0.22389011}, {"O": 0.02384805, "H": 0.02384805, "L": 0.023832, "C": 0.023832, "V": 25.9293976, "T": "2018-04-16T15:35:00", "BV": 0.6181249}, {"O": 0.023832, "H": 0.02398646, "L": 0.023832, "C": 0.02398646, "V": 45.7767197, "T": "2018-04-16T15:40:00", "BV": 1.09706035}, {"O": 0.02398646, "H": 0.02403081, "L": 0.02390001, "C": 0.02399823, "V": 31.33113673, "T": "2018-04-16T15:45:00", "BV": 0.75182171}, {"O": 0.02401549, "H": 0.02401549, "L": 0.02390002, "C": 0.02390002, "V": 0.25697089, "T": "2018-04-16T15:50:00", "BV": 0.00615776}, {"O": 0.02390001, "H": 0.02401387, "L": 0.02390001, "C": 0.02391664, "V": 1.04802876, "T": "2018-04-16T15:55:00", "BV": 0.02509198}, {"O": 0.02391664, "H": 0.02391664, "L": 0.02390001, "C": 0.02390001, "V": 0.61095238, "T": "2018-04-16T16:00:00", "BV": 0.01460335}, {"O": 0.02385279, "H": 0.02401393, "L": 0.02384533, "C": 0.0238812, "V": 27.13205967, "T": "2018-04-16T16:05:00", "BV": 0.64881971}, {"O": 0.02402258, "H": 0.02403221, "L": 0.02388479, "C": 0.02388479, "V": 0.3243798, "T": "2018-04-16T16:10:00", "BV": 0.00777719}, {"O": 0.02405353, "H": 0.02405353, "L": 0.02404286, "C": 0.02404286, "V": 0.34252709, "T": "2018-04-16T16:15:00", "BV": 0.00823799}, {"O": 0.02405347, "H": 0.02405347, "L": 0.02390152, "C": 0.02390152, "V": 1.7020986, "T": "2018-04-16T16:20:00", "BV": 0.04090009}, {"O": 0.0240531, "H": 0.02406597, "L": 0.02388999, "C": 0.02397375, "V": 5.36253748, "T": "2018-04-16T16:25:00", "BV": 0.12881496}, {"O": 0.02389203, "H": 0.02403161, "L": 0.02385014, "C": 0.02403161, "V": 38.38518809, "T": "2018-04-16T16:30:00", "BV": 0.91620914}, {"O": 0.02403109, "H": 0.02403109, "L": 0.02386216, "C": 0.02403103, "V": 1.78438014, "T": "2018-04-16T16:35:00", "BV": 0.04272385}, {"O": 0.02403066, "H": 0.02403066, "L": 0.02403066, "C": 0.02403066, "V": 1.28265769, "T": "2018-04-16T16:40:00", "BV": 0.03082311}, {"O": 0.02403065, "H": 0.02403066, "L": 0.02403065, "C": 0.02403066, "V": 3.9, "T": "2018-04-16T16:45:00", "BV": 0.09371955}, {"O": 0.02387099, "H": 0.02387153, "L": 0.02387098, "C": 0.02387136, "V": 15.7735051, "T": "2018-04-16T16:50:00", "BV": 0.37653483}, {"O": 0.02387136, "H": 0.02402692, "L": 0.02387136, "C": 0.02401801, "V": 1.08558452, "T": "2018-04-16T16:55:00", "BV": 0.02604843}, {"O": 0.0238724, "H": 0.02401726, "L": 0.0238724, "C": 0.02401715, "V": 1.50003515, "T": "2018-04-16T17:00:00", "BV": 0.03596362}, {"O": 0.02398839, "H": 0.02398839, "L": 0.02387136, "C": 0.02387136, "V": 0.84409549, "T": "2018-04-16T17:05:00", "BV": 0.0202254}, {"O": 0.02387136, "H": 0.02398772, "L": 0.02387136, "C": 0.02387136, "V": 5.2030891, "T": "2018-04-16T17:10:00", "BV": 0.12424169}, {"O": 0.02398444, "H": 0.02398444, "L": 0.02387306, "C": 0.0239501, "V": 12.02520692, "T": "2018-04-16T17:15:00", "BV": 0.28837181}, {"O": 0.02398444, "H": 0.02401715, "L": 0.0238771, "C": 0.0238771, "V": 26.13031614, "T": "2018-04-16T17:20:00", "BV": 0.62710612}, {"O": 0.02386488, "H": 0.02387708, "L": 0.02383222, "C": 0.02387708, "V": 1.69230916, "T": "2018-04-16T17:25:00", "BV": 0.04037954}, {"O": 0.02387708, "H": 0.02387708, "L": 0.023832, "C": 0.023832, "V": 10.45829135, "T": "2018-04-16T17:30:00", "BV": 0.24962125}, {"O": 0.02386727, "H": 0.02395874, "L": 0.02381272, "C": 0.02381272, "V": 202.76983328, "T": "2018-04-16T17:35:00", "BV": 4.82981784}, {"O": 0.0238127, "H": 0.02396881, "L": 0.0238127, "C": 0.02396881, "V": 1.3293363, "T": "2018-04-16T17:40:00", "BV": 0.03165979}, {"O": 0.02392222, "H": 0.02392222, "L": 0.0238127, "C": 0.0238127, "V": 0.75901574, "T": "2018-04-16T17:45:00", "BV": 0.01808596}, {"O": 0.02392222, "H": 0.02392222, "L": 0.02385654, "C": 0.02385654, "V": 6.82885451, "T": "2018-04-16T17:50:00", "BV": 0.16312232}, {"O": 0.02381271, "H": 0.02392222, "L": 0.02381271, "C": 0.02392222, "V": 7.20663095, "T": "2018-04-16T17:55:00", "BV": 0.17209383}, {"O": 0.02392222, "H": 0.02392222, "L": 0.02381271, "C": 0.02392222, "V": 13.61622564, "T": "2018-04-16T18:00:00", "BV": 0.32572597}, {"O": 0.02381271, "H": 0.02399278, "L": 0.02381271, "C": 0.02394962, "V": 42.94994448, "T": "2018-04-16T18:05:00", "BV": 1.0231964}, {"O": 0.0239919, "H": 0.02400381, "L": 0.023856, "C": 0.023856, "V": 8.12710521, "T": "2018-04-16T18:10:00", "BV": 0.19442657}, {"O": 0.023856, "H": 0.02398511, "L": 0.023856, "C": 0.02398511, "V": 7.96716068, "T": "2018-04-16T18:15:00", "BV": 0.19008719}, {"O": 0.02391058, "H": 0.02400405, "L": 0.02391058, "C": 0.02400405, "V": 2.05225802, "T": "2018-04-16T18:20:00", "BV": 0.04912545}, {"O": 0.02400404, "H": 0.02402038, "L": 0.02398706, "C": 0.02398706, "V": 2.57555664, "T": "2018-04-16T18:25:00", "BV": 0.06183719}, {"O": 0.02389657, "H": 0.02402175, "L": 0.0238558, "C": 0.02402175, "V": 36.93854048, "T": "2018-04-16T18:30:00", "BV": 0.88629424}, {"O": 0.02402149, "H": 0.02402173, "L": 0.02394778, "C": 0.02402173, "V": 10.77729919, "T": "2018-04-16T18:35:00", "BV": 0.25886916}, {"O": 0.02402172, "H": 0.02402175, "L": 0.02385794, "C": 0.02395032, "V": 3.43350385, "T": "2018-04-16T18:40:00", "BV": 0.08215078}, {"O": 0.02394948, "H": 0.02403215, "L": 0.02385571, "C": 0.02387648, "V": 12.04699772, "T": "2018-04-16T18:45:00", "BV": 0.28934129}, {"O": 0.02387648, "H": 0.02403, "L": 0.02387648, "C": 0.02400929, "V": 0.7155031, "T": "2018-04-16T18:50:00", "BV": 0.01717421}, {"O": 0.02402, "H": 0.02402, "L": 0.0239475, "C": 0.0239475, "V": 8.53436688, "T": "2018-04-16T18:55:00", "BV": 0.20496117}, {"O": 0.0239475, "H": 0.02401984, "L": 0.0239475, "C": 0.02398191, "V": 15.45014703, "T": "2018-04-16T19:00:00", "BV": 0.37017928}, {"O": 0.02401942, "H": 0.02401994, "L": 0.02401936, "C": 0.02401994, "V": 0.34764243, "T": "2018-04-16T19:05:00", "BV": 0.00835027}, {"O": 0.02394869, "H": 0.02402, "L": 0.02388579, "C": 0.02388579, "V": 15.07279761, "T": "2018-04-16T19:10:00", "BV": 0.36082966}, {"O": 0.02386962, "H": 0.02402, "L": 0.02386962, "C": 0.02394608, "V": 8.33895679, "T": "2018-04-16T19:15:00", "BV": 0.19908221}, {"O": 0.02402999, "H": 0.02403215, "L": 0.02402999, "C": 0.02403215, "V": 0.80749001, "T": "2018-04-16T19:20:00", "BV": 0.01940563}, {"O": 0.02395207, "H": 0.02403215, "L": 0.02390053, "C": 0.02390097, "V": 13.74776045, "T": "2018-04-16T19:25:00", "BV": 0.32874422}, {"O": 0.02390105, "H": 0.02403215, "L": 0.02390105, "C": 0.02403215, "V": 177.33828648, "T": "2018-04-16T19:30:00", "BV": 4.25516341}, {"O": 0.02392855, "H": 0.02403215, "L": 0.02392855, "C": 0.02403215, "V": 4.82726665, "T": "2018-04-16T19:35:00", "BV": 0.11551909}, {"O": 0.02403215, "H": 0.02404851, "L": 0.02396479, "C": 0.0240485, "V": 2.57110753, "T": "2018-04-16T19:40:00", "BV": 0.06181026}, {"O": 0.02396479, "H": 0.02397233, "L": 0.02390057, "C": 0.02397233, "V": 43.50669229, "T": "2018-04-16T19:45:00", "BV": 1.04071824}, {"O": 0.02397955, "H": 0.02404851, "L": 0.02390796, "C": 0.02403905, "V": 9.11308762, "T": "2018-04-16T19:50:00", "BV": 0.21846136}, {"O": 0.02404923, "H": 0.02406995, "L": 0.02401068, "C": 0.02406995, "V": 7.45548693, "T": "2018-04-16T19:55:00", "BV": 0.17934463}, {"O": 0.02397285, "H": 0.02406434, "L": 0.02391333, "C": 0.02406434, "V": 0.73673945, "T": "2018-04-16T20:00:00", "BV": 0.0176603}, {"O": 0.0239255, "H": 0.02406764, "L": 0.0239, "C": 0.0240618, "V": 27.37959584, "T": "2018-04-16T20:05:00", "BV": 0.6544583}, {"O": 0.02406551, "H": 0.02406551, "L": 0.02398223, "C": 0.02398223, "V": 2.85114139, "T": "2018-04-16T20:10:00", "BV": 0.06857313}, {"O": 0.02398333, "H": 0.02404913, "L": 0.0239, "C": 0.0239, "V": 2.92436529, "T": "2018-04-16T20:15:00", "BV": 0.06994343}, {"O": 0.0239, "H": 0.02404914, "L": 0.0239, "C": 0.02404914, "V": 17.16979295, "T": "2018-04-16T20:20:00", "BV": 0.41244885}, {"O": 0.02404914, "H": 0.02404914, "L": 0.02404, "C": 0.02404, "V": 0.54370777, "T": "2018-04-16T20:25:00", "BV": 0.01307417}, {"O": 0.02404914, "H": 0.02404914, "L": 0.02386687, "C": 0.02386687, "V": 26.41746034, "T": "2018-04-16T20:30:00", "BV": 0.6320895}, {"O": 0.024, "H": 0.024, "L": 0.02386994, "C": 0.024, "V": 1.21506497, "T": "2018-04-16T20:35:00", "BV": 0.02912872}, {"O": 0.024, "H": 0.024, "L": 0.02399386, "C": 0.02399386, "V": 1.27148306, "T": "2018-04-16T20:40:00", "BV": 0.03051371}, {"O": 0.02396891, "H": 0.024, "L": 0.02396891, "C": 0.02398882, "V": 5.65812642, "T": "2018-04-16T20:45:00", "BV": 0.13577025}, {"O": 0.02398882, "H": 0.02398882, "L": 0.02398882, "C": 0.02398882, "V": 0.66977698, "T": "2018-04-16T20:50:00", "BV": 0.01606714}, {"O": 0.02398882, "H": 0.024, "L": 0.02398882, "C": 0.024, "V": 1.82689589, "T": "2018-04-16T20:55:00", "BV": 0.04384352}, {"O": 0.024, "H": 0.024, "L": 0.02390001, "C": 0.02391709, "V": 32.35706825, "T": "2018-04-16T21:00:00", "BV": 0.77377889}, {"O": 0.024, "H": 0.02404914, "L": 0.0239171, "C": 0.02404914, "V": 22.13457383, "T": "2018-04-16T21:05:00", "BV": 0.52963317}, {"O": 0.02404914, "H": 0.02405, "L": 0.02391711, "C": 0.02401861, "V": 9.74044243, "T": "2018-04-16T21:10:00", "BV": 0.23404561}, {"O": 0.02391712, "H": 0.02391712, "L": 0.02391712, "C": 0.02391712, "V": 1.44328028, "T": "2018-04-16T21:15:00", "BV": 0.03451909}, {"O": 0.02391714, "H": 0.024005, "L": 0.02391714, "C": 0.024005, "V": 11.15303373, "T": "2018-04-16T21:20:00", "BV": 0.26679293}, {"O": 0.02399748, "H": 0.02400359, "L": 0.0239003, "C": 0.0239003, "V": 9.99744967, "T": "2018-04-16T21:25:00", "BV": 0.23953296}, {"O": 0.024002, "H": 0.02404939, "L": 0.02390144, "C": 0.02390433, "V": 14.6547984, "T": "2018-04-16T21:30:00", "BV": 0.35055087}, {"O": 0.02397724, "H": 0.02397724, "L": 0.02392325, "C": 0.02397724, "V": 2.39076046, "T": "2018-04-16T21:35:00", "BV": 0.05730692}, {"O": 0.02397724, "H": 0.02397799, "L": 0.02390647, "C": 0.02397799, "V": 1.64394614, "T": "2018-04-16T21:40:00", "BV": 0.03934662}, {"O": 0.02392754, "H": 0.02398852, "L": 0.02392363, "C": 0.02398852, "V": 0.12420376, "T": "2018-04-16T21:45:00", "BV": 0.00297453}, {"O": 0.02392367, "H": 0.02398852, "L": 0.02392367, "C": 0.0239816, "V": 5.40822254, "T": "2018-04-16T21:50:00", "BV": 0.12958613}, {"O": 0.02398852, "H": 0.02405, "L": 0.0239814, "C": 0.0239814, "V": 2.14589338, "T": "2018-04-16T21:55:00", "BV": 0.05148044}, {"O": 0.02391005, "H": 0.02391012, "L": 0.02391005, "C": 0.02391012, "V": 0.26845381, "T": "2018-04-16T22:00:00", "BV": 0.00641875}, {"O": 0.02395, "H": 0.02405, "L": 0.02394218, "C": 0.0239422, "V": 8.24035322, "T": "2018-04-16T22:05:00", "BV": 0.19764642}, {"O": 0.02394221, "H": 0.02405, "L": 0.02394218, "C": 0.02405, "V": 18.43773105, "T": "2018-04-16T22:10:00", "BV": 0.44260605}, {"O": 0.02395912, "H": 0.02405, "L": 0.0239422, "C": 0.02399241, "V": 5.82153361, "T": "2018-04-16T22:15:00", "BV": 0.13965066}, {"O": 0.02399241, "H": 0.02405, "L": 0.02394218, "C": 0.02405, "V": 10.3214461, "T": "2018-04-16T22:20:00", "BV": 0.24717424}, {"O": 0.02399647, "H": 0.02399647, "L": 0.02391053, "C": 0.02391054, "V": 3.03787197, "T": "2018-04-16T22:25:00", "BV": 0.07268469}, {"O": 0.02391054, "H": 0.02400974, "L": 0.02391054, "C": 0.02400974, "V": 4.4010987, "T": "2018-04-16T22:30:00", "BV": 0.10525976}, {"O": 0.02404281, "H": 0.02404908, "L": 0.02391566, "C": 0.02391566, "V": 4.19929824, "T": "2018-04-16T22:35:00", "BV": 0.10083442}, {"O": 0.02404792, "H": 0.02405, "L": 0.0239357, "C": 0.02405, "V": 7.81593594, "T": "2018-04-16T22:40:00", "BV": 0.18789716}, {"O": 0.02405, "H": 0.02405, "L": 0.02404312, "C": 0.02404312, "V": 0.45993034, "T": "2018-04-16T22:45:00", "BV": 0.01106021}, {"O": 0.02405, "H": 0.02405, "L": 0.02393243, "C": 0.02393243, "V": 19.18826017, "T": "2018-04-16T22:50:00", "BV": 0.45964408}, {"O": 0.02393244, "H": 0.02405, "L": 0.02393244, "C": 0.02405, "V": 1.27529915, "T": "2018-04-16T22:55:00", "BV": 0.03055886}, {"O": 0.02400476, "H": 0.02405, "L": 0.02391567, "C": 0.02391567, "V": 10.56197181, "T": "2018-04-16T23:00:00", "BV": 0.25348403}, {"O": 0.02391568, "H": 0.02400476, "L": 0.02390919, "C": 0.02390919, "V": 10.50982998, "T": "2018-04-16T23:05:00", "BV": 0.25134447}, {"O": 0.02400476, "H": 0.02405, "L": 0.02400476, "C": 0.02404999, "V": 2.45132904, "T": "2018-04-16T23:10:00", "BV": 0.05892165}, {"O": 0.02404999, "H": 0.02404999, "L": 0.02394675, "C": 0.02403303, "V": 1.53618052, "T": "2018-04-16T23:15:00", "BV": 0.03689085}, {"O": 0.02404999, "H": 0.02404999, "L": 0.02398022, "C": 0.02398022, "V": 2.98541473, "T": "2018-04-16T23:20:00", "BV": 0.07166409}, {"O": 0.02404999, "H": 0.02404999, "L": 0.02404999, "C": 0.02404999, "V": 0.16637753, "T": "2018-04-16T23:25:00", "BV": 0.00400137}, {"O": 0.02403062, "H": 0.02405, "L": 0.02403062, "C": 0.02405, "V": 0.16744822, "T": "2018-04-16T23:30:00", "BV": 0.00402559}, {"O": 0.02405, "H": 0.02405, "L": 0.02397253, "C": 0.02405, "V": 10.44421683, "T": "2018-04-16T23:35:00", "BV": 0.2511474}, {"O": 0.02404999, "H": 0.02405, "L": 0.02403234, "C": 0.02405, "V": 1.29613539, "T": "2018-04-16T23:40:00", "BV": 0.03116806}, {"O": 0.02404999, "H": 0.02414999, "L": 0.02404999, "C": 0.02407999, "V": 101.33882178, "T": "2018-04-16T23:45:00", "BV": 2.44299074}, {"O": 0.02414999, "H": 0.02417381, "L": 0.02406998, "C": 0.02406998, "V": 11.87823391, "T": "2018-04-16T23:50:00", "BV": 0.28609479}, {"O": 0.02407999, "H": 0.02417361, "L": 0.02397253, "C": 0.02417361, "V": 22.09291829, "T": "2018-04-16T23:55:00", "BV": 0.52984829}, {"O": 0.02417344, "H": 0.02417344, "L": 0.0241726, "C": 0.0241726, "V": 25.61358595, "T": "2018-04-17T00:00:00", "BV": 0.61916735}, {"O": 0.02405175, "H": 0.02405175, "L": 0.02404317, "C": 0.02404317, "V": 1.12163488, "T": "2018-04-17T00:05:00", "BV": 0.02697343}, {"O": 0.02417342, "H": 0.02417342, "L": 0.02401941, "C": 0.02402081, "V": 3.33457674, "T": "2018-04-17T00:10:00", "BV": 0.08011678}, {"O": 0.02417342, "H": 0.02417343, "L": 0.02407, "C": 0.0241016, "V": 11.99577237, "T": "2018-04-17T00:15:00", "BV": 0.28984792}, {"O": 0.02403441, "H": 0.02409681, "L": 0.02403438, "C": 0.02409681, "V": 13.46259942, "T": "2018-04-17T00:20:00", "BV": 0.323599}, {"O": 0.02409681, "H": 0.02417343, "L": 0.02403438, "C": 0.02414091, "V": 2.61720875, "T": "2018-04-17T00:25:00", "BV": 0.0631478}, {"O": 0.02411662, "H": 0.02417343, "L": 0.02404594, "C": 0.02417343, "V": 19.2259352, "T": "2018-04-17T00:30:00", "BV": 0.46244204}, {"O": 0.0241, "H": 0.0243, "L": 0.0241, "C": 0.02429415, "V": 82.23454113, "T": "2018-04-17T00:35:00", "BV": 1.99658802}, {"O": 0.02429391, "H": 0.02429391, "L": 0.02412912, "C": 0.02429386, "V": 12.72540183, "T": "2018-04-17T00:40:00", "BV": 0.30878247}, {"O": 0.024284, "H": 0.024284, "L": 0.02411652, "C": 0.02411652, "V": 0.21316407, "T": "2018-04-17T00:45:00", "BV": 0.00515715}, {"O": 0.02416392, "H": 0.02416392, "L": 0.024133, "C": 0.024133, "V": 0.69833933, "T": "2018-04-17T00:50:00", "BV": 0.01685998}, {"O": 0.02416392, "H": 0.02416392, "L": 0.02412724, "C": 0.02416392, "V": 5.92080145, "T": "2018-04-17T00:55:00", "BV": 0.14287762}, {"O": 0.0242107, "H": 0.02427801, "L": 0.02416392, "C": 0.02416392, "V": 2.05147607, "T": "2018-04-17T01:00:00", "BV": 0.04969465}, {"O": 0.02421437, "H": 0.02421437, "L": 0.02417, "C": 0.02417, "V": 1.02258749, "T": "2018-04-17T01:05:00", "BV": 0.02475288}, {"O": 0.02413278, "H": 0.024284, "L": 0.02406372, "C": 0.02422773, "V": 27.69926386, "T": "2018-04-17T01:10:00", "BV": 0.66906583}, {"O": 0.02406686, "H": 0.02417763, "L": 0.02406686, "C": 0.02417763, "V": 15.87852403, "T": "2018-04-17T01:15:00", "BV": 0.38220753}, {"O": 0.02416789, "H": 0.02424823, "L": 0.02407964, "C": 0.02424823, "V": 1.81861548, "T": "2018-04-17T01:20:00", "BV": 0.04382692}, {"O": 0.02424801, "H": 0.02424801, "L": 0.02405, "C": 0.02414889, "V": 17.34402419, "T": "2018-04-17T01:25:00", "BV": 0.41766671}, {"O": 0.02414889, "H": 0.02422357, "L": 0.02414889, "C": 0.02422357, "V": 3.03845162, "T": "2018-04-17T01:30:00", "BV": 0.07347907}, {"O": 0.02423119, "H": 0.02423119, "L": 0.02418547, "C": 0.02418547, "V": 0.39056469, "T": "2018-04-17T01:35:00", "BV": 0.00945509}, {"O": 0.02405, "H": 0.02419978, "L": 0.02405, "C": 0.02405003, "V": 22.20634813, "T": "2018-04-17T01:40:00", "BV": 0.53495169}, {"O": 0.02405003, "H": 0.02411652, "L": 0.02405, "C": 0.02411652, "V": 20.66264924, "T": "2018-04-17T01:45:00", "BV": 0.49709028}, {"O": 0.02419257, "H": 0.02419709, "L": 0.02415791, "C": 0.02415791, "V": 8.36176799, "T": "2018-04-17T01:50:00", "BV": 0.20230732}, {"O": 0.02419596, "H": 0.02419599, "L": 0.0241, "C": 0.02419583, "V": 7.57119105, "T": "2018-04-17T01:55:00", "BV": 0.18262595}, {"O": 0.02404335, "H": 0.02419599, "L": 0.02404335, "C": 0.02419599, "V": 3.32449305, "T": "2018-04-17T02:00:00", "BV": 0.08007412}, {"O": 0.02406, "H": 0.02419599, "L": 0.02406, "C": 0.02419599, "V": 7.08144823, "T": "2018-04-17T02:05:00", "BV": 0.17042079}, {"O": 0.02419599, "H": 0.02419608, "L": 0.02419599, "C": 0.02419608, "V": 5.1774802, "T": "2018-04-17T02:10:00", "BV": 0.12527426}, {"O": 0.02416943, "H": 0.02419608, "L": 0.02406028, "C": 0.02412972, "V": 6.39559686, "T": "2018-04-17T02:15:00", "BV": 0.15430749}, {"O": 0.02419608, "H": 0.02419978, "L": 0.02413921, "C": 0.02413921, "V": 1.71539345, "T": "2018-04-17T02:20:00", "BV": 0.04149644}, {"O": 0.02419971, "H": 0.02419971, "L": 0.02419215, "C": 0.02419215, "V": 0.70112771, "T": "2018-04-17T02:25:00", "BV": 0.01696555}, {"O": 0.02413922, "H": 0.02419978, "L": 0.02413922, "C": 0.02413922, "V": 7.68898979, "T": "2018-04-17T02:30:00", "BV": 0.18561843}, {"O": 0.02413921, "H": 0.02425, "L": 0.024086, "C": 0.02409982, "V": 29.29569503, "T": "2018-04-17T02:35:00", "BV": 0.70649344}, {"O": 0.02424999, "H": 0.02424999, "L": 0.02408423, "C": 0.02420867, "V": 4.27840183, "T": "2018-04-17T02:40:00", "BV": 0.10313817}, {"O": 0.02418313, "H": 0.02423246, "L": 0.02407435, "C": 0.02418279, "V": 17.33438613, "T": "2018-04-17T02:45:00", "BV": 0.41772214}, {"O": 0.0241, "H": 0.02422881, "L": 0.0241, "C": 0.02410107, "V": 4.29840787, "T": "2018-04-17T02:50:00", "BV": 0.10385366}, {"O": 0.02410107, "H": 0.02422213, "L": 0.02410107, "C": 0.02422213, "V": 0.3314846, "T": "2018-04-17T02:55:00", "BV": 0.00802807}, {"O": 0.02406187, "H": 0.02424393, "L": 0.02404335, "C": 0.02424393, "V": 35.70480194, "T": "2018-04-17T03:00:00", "BV": 0.85911393}, {"O": 0.02424715, "H": 0.02424715, "L": 0.02402461, "C": 0.02424255, "V": 5.59296846, "T": "2018-04-17T03:05:00", "BV": 0.13478766}, {"O": 0.02424232, "H": 0.02424232, "L": 0.02402838, "C": 0.024224, "V": 12.57133039, "T": "2018-04-17T03:10:00", "BV": 0.30264448}, {"O": 0.02410502, "H": 0.02410502, "L": 0.02402838, "C": 0.02402838, "V": 4.25784041, "T": "2018-04-17T03:15:00", "BV": 0.10234494}, {"O": 0.02402838, "H": 0.02421965, "L": 0.02402838, "C": 0.02421965, "V": 16.90997049, "T": "2018-04-17T03:20:00", "BV": 0.40908721}, {"O": 0.02420362, "H": 0.02424963, "L": 0.02415049, "C": 0.02424941, "V": 2.54060731, "T": "2018-04-17T03:25:00", "BV": 0.06159051}, {"O": 0.02424924, "H": 0.0242898, "L": 0.02408774, "C": 0.02408774, "V": 107.1174071, "T": "2018-04-17T03:30:00", "BV": 2.59730054}, {"O": 0.02408774, "H": 0.02416013, "L": 0.02408774, "C": 0.02408774, "V": 0.32112322, "T": "2018-04-17T03:35:00", "BV": 0.00774028}, {"O": 0.0240878, "H": 0.02426935, "L": 0.02403226, "C": 0.02413194, "V": 100.31198946, "T": "2018-04-17T03:40:00", "BV": 2.41388802}, {"O": 0.02423197, "H": 0.02423256, "L": 0.02422609, "C": 0.02422609, "V": 4.51968377, "T": "2018-04-17T03:45:00", "BV": 0.10952046}, {"O": 0.02412738, "H": 0.02423255, "L": 0.02406111, "C": 0.02407813, "V": 4.01797581, "T": "2018-04-17T03:50:00", "BV": 0.09699038}, {"O": 0.02407834, "H": 0.02426675, "L": 0.02407827, "C": 0.02426541, "V": 23.78398933, "T": "2018-04-17T03:55:00", "BV": 0.57619281}, {"O": 0.02406117, "H": 0.02426434, "L": 0.02406117, "C": 0.02425255, "V": 0.27343738, "T": "2018-04-17T04:00:00", "BV": 0.00661397}, {"O": 0.02425252, "H": 0.02425252, "L": 0.02424194, "C": 0.02425182, "V": 13.4247516, "T": "2018-04-17T04:05:00", "BV": 0.32549583}, {"O": 0.0241, "H": 0.02426242, "L": 0.02404731, "C": 0.02426124, "V": 19.53961595, "T": "2018-04-17T04:10:00", "BV": 0.47114639}, {"O": 0.02426026, "H": 0.02426026, "L": 0.02416049, "C": 0.02425849, "V": 3.83097888, "T": "2018-04-17T04:15:00", "BV": 0.09285508}, {"O": 0.02425774, "H": 0.02426805, "L": 0.02425774, "C": 0.02426805, "V": 15.43363662, "T": "2018-04-17T04:20:00", "BV": 0.37439521}, {"O": 0.02426805, "H": 0.02427029, "L": 0.02410704, "C": 0.02427029, "V": 18.40017362, "T": "2018-04-17T04:25:00", "BV": 0.44518012}, {"O": 0.02427064, "H": 0.02427064, "L": 0.0240587, "C": 0.02426949, "V": 49.23713127, "T": "2018-04-17T04:30:00", "BV": 1.18549835}, {"O": 0.02412152, "H": 0.02426892, "L": 0.02405901, "C": 0.02426887, "V": 6.43225916, "T": "2018-04-17T04:35:00", "BV": 0.15511446}, {"O": 0.02426867, "H": 0.02426867, "L": 0.0241075, "C": 0.0241075, "V": 3.23044287, "T": "2018-04-17T04:40:00", "BV": 0.0782388}, {"O": 0.02426836, "H": 0.02426836, "L": 0.02410826, "C": 0.02416233, "V": 2.76565914, "T": "2018-04-17T04:45:00", "BV": 0.06697518}, {"O": 0.02416233, "H": 0.0242684, "L": 0.02416233, "C": 0.02426837, "V": 9.46731258, "T": "2018-04-17T04:50:00", "BV": 0.2289662}, {"O": 0.02419418, "H": 0.02419418, "L": 0.02412927, "C": 0.02419418, "V": 0.91610365, "T": "2018-04-17T04:55:00", "BV": 0.02216092}, {"O": 0.02419418, "H": 0.02419418, "L": 0.02419418, "C": 0.02419418, "V": 0.59238145, "T": "2018-04-17T05:00:00", "BV": 0.01433218}, {"O": 0.02419418, "H": 0.02419418, "L": 0.02419418, "C": 0.02419418, "V": 1.27540245, "T": "2018-04-17T05:05:00", "BV": 0.03085731}, {"O": 0.02414, "H": 0.02414, "L": 0.02411, "C": 0.02414, "V": 20.03568162, "T": "2018-04-17T05:10:00", "BV": 0.48329878}, {"O": 0.02411, "H": 0.02426643, "L": 0.02409101, "C": 0.02426643, "V": 12.02360942, "T": "2018-04-17T05:15:00", "BV": 0.29005789}, {"O": 0.024125, "H": 0.024125, "L": 0.0241, "C": 0.024125, "V": 3.28700499, "T": "2018-04-17T05:20:00", "BV": 0.07929148}, {"O": 0.024125, "H": 0.02425666, "L": 0.02410001, "C": 0.02410032, "V": 6.20351807, "T": "2018-04-17T05:25:00", "BV": 0.14963599}, {"O": 0.02414717, "H": 0.02426834, "L": 0.024091, "C": 0.02426834, "V": 17.7089309, "T": "2018-04-17T05:30:00", "BV": 0.42786274}, {"O": 0.02426829, "H": 0.02426829, "L": 0.02426829, "C": 0.02426829, "V": 0.41206017, "T": "2018-04-17T05:35:00", "BV": 0.00999999}, {"O": 0.02412016, "H": 0.02427073, "L": 0.02412, "C": 0.02412001, "V": 61.62435821, "T": "2018-04-17T05:40:00", "BV": 1.49178311}, {"O": 0.02429212, "H": 0.0242939, "L": 0.02412469, "C": 0.02412474, "V": 63.15228016, "T": "2018-04-17T05:45:00", "BV": 1.53060904}, {"O": 0.02427, "H": 0.02427262, "L": 0.02427, "C": 0.02427262, "V": 0.79913073, "T": "2018-04-17T05:50:00", "BV": 0.01939528}, {"O": 0.02412011, "H": 0.02427932, "L": 0.02412011, "C": 0.0241931, "V": 2.01683979, "T": "2018-04-17T05:55:00", "BV": 0.04880474}, {"O": 0.0241931, "H": 0.02429212, "L": 0.0241931, "C": 0.02428, "V": 35.68220549, "T": "2018-04-17T06:00:00", "BV": 0.86587652}, {"O": 0.0242939, "H": 0.0242939, "L": 0.02428, "C": 0.02428, "V": 3.01569538, "T": "2018-04-17T06:05:00", "BV": 0.07323784}, {"O": 0.02428, "H": 0.02429212, "L": 0.02418803, "C": 0.02418803, "V": 8.50915535, "T": "2018-04-17T06:10:00", "BV": 0.20659868}, {"O": 0.02424628, "H": 0.02429389, "L": 0.02424628, "C": 0.02429388, "V": 1.70840759, "T": "2018-04-17T06:15:00", "BV": 0.04150153}, {"O": 0.02425178, "H": 0.02429388, "L": 0.02414677, "C": 0.02414677, "V": 4.09182468, "T": "2018-04-17T06:20:00", "BV": 0.09897547}, {"O": 0.02414722, "H": 0.02429388, "L": 0.02414722, "C": 0.02429388, "V": 13.04487716, "T": "2018-04-17T06:25:00", "BV": 0.31677043}, {"O": 0.02429388, "H": 0.02429388, "L": 0.02428605, "C": 0.02428605, "V": 1.49677476, "T": "2018-04-17T06:30:00", "BV": 0.03635127}, {"O": 0.02428606, "H": 0.02428606, "L": 0.02428605, "C": 0.02428605, "V": 16.65175186, "T": "2018-04-17T06:35:00", "BV": 0.40440526}, {"O": 0.02428605, "H": 0.02429388, "L": 0.02426868, "C": 0.02428605, "V": 11.18717167, "T": "2018-04-17T06:40:00", "BV": 0.27168919}, {"O": 0.02417635, "H": 0.02429388, "L": 0.02417635, "C": 0.02429388, "V": 17.96220886, "T": "2018-04-17T06:45:00", "BV": 0.43482914}, {"O": 0.02429388, "H": 0.02429388, "L": 0.02417575, "C": 0.02417575, "V": 5.74502883, "T": "2018-04-17T06:50:00", "BV": 0.13893981}, {"O": 0.02429388, "H": 0.0242939, "L": 0.02417594, "C": 0.02429, "V": 6.70225102, "T": "2018-04-17T06:55:00", "BV": 0.16259445}, {"O": 0.02417575, "H": 0.0242985, "L": 0.02417049, "C": 0.0242985, "V": 9.33314035, "T": "2018-04-17T07:00:00", "BV": 0.22669551}, {"O": 0.0242985, "H": 0.0243, "L": 0.02413835, "C": 0.02429998, "V": 37.97613977, "T": "2018-04-17T07:05:00", "BV": 0.9227144}, {"O": 0.02429967, "H": 0.02429967, "L": 0.02413072, "C": 0.02429959, "V": 9.93539324, "T": "2018-04-17T07:10:00", "BV": 0.24134075}, {"O": 0.02429958, "H": 0.02429958, "L": 0.02413142, "C": 0.02421617, "V": 4.28925891, "T": "2018-04-17T07:15:00", "BV": 0.10395275}, {"O": 0.0241436, "H": 0.0243, "L": 0.024134, "C": 0.0241356, "V": 19.93777947, "T": "2018-04-17T07:20:00", "BV": 0.48350463}, {"O": 0.02429999, "H": 0.0243, "L": 0.02429, "C": 0.02429, "V": 53.20802126, "T": "2018-04-17T07:25:00", "BV": 1.29294464}, {"O": 0.02429001, "H": 0.02432442, "L": 0.02429001, "C": 0.02432442, "V": 3.50230601, "T": "2018-04-17T07:30:00", "BV": 0.08510242}, {"O": 0.02429004, "H": 0.02435114, "L": 0.02429004, "C": 0.02435114, "V": 0.83114908, "T": "2018-04-17T07:35:00", "BV": 0.02022066}, {"O": 0.02435114, "H": 0.0243539, "L": 0.02435114, "C": 0.02435114, "V": 2.49109454, "T": "2018-04-17T07:40:00", "BV": 0.06066107}, {"O": 0.02435114, "H": 0.02436031, "L": 0.02420404, "C": 0.02420449, "V": 174.4346704, "T": "2018-04-17T07:45:00", "BV": 4.24746603}, {"O": 0.02420465, "H": 0.02436028, "L": 0.02420465, "C": 0.02436028, "V": 1.12426626, "T": "2018-04-17T07:50:00", "BV": 0.02722033}, {"O": 0.02436028, "H": 0.02436031, "L": 0.02435545, "C": 0.02436031, "V": 32.30093816, "T": "2018-04-17T07:55:00", "BV": 0.78686021}, {"O": 0.02436031, "H": 0.02436031, "L": 0.02428261, "C": 0.02436031, "V": 37.91726489, "T": "2018-04-17T08:00:00", "BV": 0.9230544}, {"O": 0.02432145, "H": 0.02436031, "L": 0.02428269, "C": 0.02436031, "V": 5.62053353, "T": "2018-04-17T08:05:00", "BV": 0.13680692}, {"O": 0.02436031, "H": 0.02436031, "L": 0.02428317, "C": 0.02435807, "V": 141.74859779, "T": "2018-04-17T08:10:00", "BV": 3.45252347}, {"O": 0.02435807, "H": 0.02436031, "L": 0.02435604, "C": 0.02436031, "V": 28.34274485, "T": "2018-04-17T08:15:00", "BV": 0.69042449}, {"O": 0.02436121, "H": 0.02446, "L": 0.02436121, "C": 0.02445, "V": 29.27953266, "T": "2018-04-17T08:20:00", "BV": 0.714653}, {"O": 0.02446, "H": 0.02446, "L": 0.02436031, "C": 0.02446, "V": 13.36119847, "T": "2018-04-17T08:25:00", "BV": 0.32647401}, {"O": 0.02446, "H": 0.02454, "L": 0.02433845, "C": 0.024339, "V": 241.76200698, "T": "2018-04-17T08:30:00", "BV": 5.92836507}, {"O": 0.02433907, "H": 0.02453998, "L": 0.0242959, "C": 0.02450887, "V": 32.75393281, "T": "2018-04-17T08:35:00", "BV": 0.80243987}, {"O": 0.02450885, "H": 0.02454, "L": 0.02435876, "C": 0.02453999, "V": 18.14007922, "T": "2018-04-17T08:40:00", "BV": 0.44425015}, {"O": 0.02450891, "H": 0.02454, "L": 0.02450888, "C": 0.02450888, "V": 40.51342407, "T": "2018-04-17T08:45:00", "BV": 0.99414922}, {"O": 0.0245089, "H": 0.02459999, "L": 0.02450888, "C": 0.02457191, "V": 155.52039212, "T": "2018-04-17T08:50:00", "BV": 3.81863221}, {"O": 0.02450888, "H": 0.02459991, "L": 0.02450888, "C": 0.02450888, "V": 37.4818077, "T": "2018-04-17T08:55:00", "BV": 0.92140919}, {"O": 0.02450888, "H": 0.02459989, "L": 0.02450888, "C": 0.02459759, "V": 22.69688079, "T": "2018-04-17T09:00:00", "BV": 0.55825747}, {"O": 0.02450888, "H": 0.02460127, "L": 0.02447502, "C": 0.02460127, "V": 101.44020821, "T": "2018-04-17T09:05:00", "BV": 2.4947233}, {"O": 0.02460127, "H": 0.02461811, "L": 0.02455901, "C": 0.02455923, "V": 23.67333361, "T": "2018-04-17T09:10:00", "BV": 0.58224333}, {"O": 0.02455923, "H": 0.02464986, "L": 0.0245383, "C": 0.02464986, "V": 52.62177133, "T": "2018-04-17T09:15:00", "BV": 1.29216355}, {"O": 0.02463642, "H": 0.0246672, "L": 0.02453827, "C": 0.02466714, "V": 105.07430386, "T": "2018-04-17T09:20:00", "BV": 2.59143795}, {"O": 0.02468181, "H": 0.0247, "L": 0.02450889, "C": 0.0246941, "V": 77.69260988, "T": "2018-04-17T09:25:00", "BV": 1.91093117}, {"O": 0.02469409, "H": 0.02472142, "L": 0.0244257, "C": 0.02442599, "V": 82.20523225, "T": "2018-04-17T09:30:00", "BV": 2.02067418}, {"O": 0.02442598, "H": 0.02468419, "L": 0.0244, "C": 0.02467749, "V": 140.94531729, "T": "2018-04-17T09:35:00", "BV": 3.45048259}, {"O": 0.024647, "H": 0.024647, "L": 0.02450772, "C": 0.02456514, "V": 32.31991687, "T": "2018-04-17T09:40:00", "BV": 0.79602061}, {"O": 0.02464694, "H": 0.02472137, "L": 0.02456521, "C": 0.02467986, "V": 19.6348953, "T": "2018-04-17T09:45:00", "BV": 0.48437007}, {"O": 0.02467986, "H": 0.02469635, "L": 0.02456515, "C": 0.02469635, "V": 36.03298924, "T": "2018-04-17T09:50:00", "BV": 0.88655585}, {"O": 0.02469635, "H": 0.02471585, "L": 0.0245652, "C": 0.0246962, "V": 28.88703434, "T": "2018-04-17T09:55:00", "BV": 0.71291689}, {"O": 0.024636, "H": 0.02467895, "L": 0.02456514, "C": 0.024636, "V": 13.40870636, "T": "2018-04-17T10:00:00", "BV": 0.33032752}, {"O": 0.024636, "H": 0.024636, "L": 0.0244, "C": 0.0244, "V": 23.19954542, "T": "2018-04-17T10:05:00", "BV": 0.56815204}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.0244, "V": 4.40470726, "T": "2018-04-17T10:10:00", "BV": 0.10789449}, {"O": 0.0245, "H": 0.02459464, "L": 0.02441754, "C": 0.0245, "V": 2.99285158, "T": "2018-04-17T10:15:00", "BV": 0.07327522}, {"O": 0.02458227, "H": 0.02458454, "L": 0.02454, "C": 0.02457844, "V": 36.16995726, "T": "2018-04-17T10:20:00", "BV": 0.88880274}, {"O": 0.02452228, "H": 0.0245607, "L": 0.02441754, "C": 0.02444356, "V": 3.49378652, "T": "2018-04-17T10:25:00", "BV": 0.08555092}, {"O": 0.02441755, "H": 0.02455894, "L": 0.0244, "C": 0.02455769, "V": 30.66462331, "T": "2018-04-17T10:30:00", "BV": 0.74851662}, {"O": 0.0244, "H": 0.02446036, "L": 0.0244, "C": 0.0244, "V": 21.47866513, "T": "2018-04-17T10:35:00", "BV": 0.52413489}, {"O": 0.02445975, "H": 0.02449095, "L": 0.02432229, "C": 0.02432229, "V": 45.12547316, "T": "2018-04-17T10:40:00", "BV": 1.10482171}, {"O": 0.02440629, "H": 0.0245031, "L": 0.02434159, "C": 0.02450292, "V": 16.63068896, "T": "2018-04-17T10:45:00", "BV": 0.40619958}, {"O": 0.02433343, "H": 0.02459166, "L": 0.02433343, "C": 0.02459109, "V": 7.57166167, "T": "2018-04-17T10:50:00", "BV": 0.1860729}, {"O": 0.0243699, "H": 0.02458946, "L": 0.02435797, "C": 0.02435797, "V": 28.53469889, "T": "2018-04-17T10:55:00", "BV": 0.69794892}, {"O": 0.02446443, "H": 0.02457547, "L": 0.02446443, "C": 0.02457445, "V": 5.23085503, "T": "2018-04-17T11:00:00", "BV": 0.12811302}, {"O": 0.02457369, "H": 0.02457369, "L": 0.0243923, "C": 0.02454317, "V": 2.22193823, "T": "2018-04-17T11:05:00", "BV": 0.05449741}, {"O": 0.02454292, "H": 0.02457435, "L": 0.02454292, "C": 0.02454317, "V": 76.08361446, "T": "2018-04-17T11:10:00", "BV": 1.86733025}, {"O": 0.02454317, "H": 0.02457298, "L": 0.02454317, "C": 0.02454317, "V": 34.8390954, "T": "2018-04-17T11:15:00", "BV": 0.85565195}, {"O": 0.02454835, "H": 0.02455802, "L": 0.02444099, "C": 0.02444891, "V": 5.46575782, "T": "2018-04-17T11:20:00", "BV": 0.13387277}, {"O": 0.02444891, "H": 0.02459216, "L": 0.02444891, "C": 0.024463, "V": 15.3941684, "T": "2018-04-17T11:25:00", "BV": 0.37652988}, {"O": 0.02459215, "H": 0.02461172, "L": 0.0243581, "C": 0.02440979, "V": 56.11660099, "T": "2018-04-17T11:30:00", "BV": 1.37670231}, {"O": 0.0244098, "H": 0.02460796, "L": 0.02440979, "C": 0.0245, "V": 6.57575985, "T": "2018-04-17T11:35:00", "BV": 0.16109611}, {"O": 0.02442454, "H": 0.0245899, "L": 0.02440707, "C": 0.024524, "V": 7.65346965, "T": "2018-04-17T11:40:00", "BV": 0.1877796}, {"O": 0.024524, "H": 0.02467379, "L": 0.024524, "C": 0.02467379, "V": 8.97039154, "T": "2018-04-17T11:45:00", "BV": 0.22005497}, {"O": 0.02461173, "H": 0.02469574, "L": 0.02452401, "C": 0.02469567, "V": 29.32859535, "T": "2018-04-17T11:50:00", "BV": 0.72287919}, {"O": 0.02469567, "H": 0.02469993, "L": 0.0246, "C": 0.02469884, "V": 34.78257048, "T": "2018-04-17T11:55:00", "BV": 0.85885903}, {"O": 0.02469999, "H": 0.0247, "L": 0.0245461, "C": 0.02454622, "V": 27.73731863, "T": "2018-04-17T12:00:00", "BV": 0.68350605}, {"O": 0.02454703, "H": 0.02469939, "L": 0.02454602, "C": 0.02469853, "V": 12.54785492, "T": "2018-04-17T12:05:00", "BV": 0.30888136}, {"O": 0.02454889, "H": 0.0247, "L": 0.02454888, "C": 0.02454905, "V": 51.91518518, "T": "2018-04-17T12:10:00", "BV": 1.28204167}, {"O": 0.02461888, "H": 0.02475, "L": 0.02461888, "C": 0.02475, "V": 58.26819928, "T": "2018-04-17T12:15:00", "BV": 1.43971619}, {"O": 0.024745, "H": 0.02475, "L": 0.02458786, "C": 0.02475, "V": 40.19471217, "T": "2018-04-17T12:20:00", "BV": 0.98934461}, {"O": 0.02474995, "H": 0.02474995, "L": 0.02467099, "C": 0.02467099, "V": 12.1649708, "T": "2018-04-17T12:25:00", "BV": 0.30022339}, {"O": 0.02457178, "H": 0.024671, "L": 0.02456234, "C": 0.024671, "V": 15.85406957, "T": "2018-04-17T12:30:00", "BV": 0.38991313}, {"O": 0.02474409, "H": 0.02475172, "L": 0.0246, "C": 0.02460001, "V": 40.50433489, "T": "2018-04-17T12:35:00", "BV": 1.00190081}, {"O": 0.02475163, "H": 0.02475163, "L": 0.0246, "C": 0.02475137, "V": 50.31466666, "T": "2018-04-17T12:40:00", "BV": 1.23865257}, {"O": 0.02471543, "H": 0.02475172, "L": 0.0246, "C": 0.02471542, "V": 34.7162958, "T": "2018-04-17T12:45:00", "BV": 0.85846796}, {"O": 0.0246, "H": 0.02471542, "L": 0.02442655, "C": 0.0244266, "V": 168.84336552, "T": "2018-04-17T12:50:00", "BV": 4.15144734}, {"O": 0.02461113, "H": 0.02461114, "L": 0.0244266, "C": 0.02459867, "V": 65.28371755, "T": "2018-04-17T12:55:00", "BV": 1.60067417}, {"O": 0.02459794, "H": 0.02459896, "L": 0.02442661, "C": 0.02442661, "V": 76.09071712, "T": "2018-04-17T13:00:00", "BV": 1.87021187}, {"O": 0.0245977, "H": 0.02459896, "L": 0.02442664, "C": 0.02442664, "V": 7.966549, "T": "2018-04-17T13:05:00", "BV": 0.19572506}, {"O": 0.02442672, "H": 0.02459896, "L": 0.02442664, "C": 0.02459892, "V": 86.92835605, "T": "2018-04-17T13:10:00", "BV": 2.12669386}, {"O": 0.02459894, "H": 0.02463711, "L": 0.02443941, "C": 0.02463711, "V": 13.2991627, "T": "2018-04-17T13:15:00", "BV": 0.32690098}, {"O": 0.02463711, "H": 0.02471772, "L": 0.02456612, "C": 0.02456612, "V": 45.93799565, "T": "2018-04-17T13:20:00", "BV": 1.13451461}, {"O": 0.02471707, "H": 0.02471707, "L": 0.02456616, "C": 0.02471704, "V": 14.7059511, "T": "2018-04-17T13:25:00", "BV": 0.36339777}, {"O": 0.02471704, "H": 0.02472981, "L": 0.02456685, "C": 0.02456723, "V": 122.10620771, "T": "2018-04-17T13:30:00", "BV": 3.01774956}, {"O": 0.02472456, "H": 0.02472468, "L": 0.02456718, "C": 0.0247242, "V": 22.60538264, "T": "2018-04-17T13:35:00", "BV": 0.55669239}, {"O": 0.02456719, "H": 0.02457498, "L": 0.02456718, "C": 0.02456718, "V": 38.95484323, "T": "2018-04-17T13:40:00", "BV": 0.95701176}, {"O": 0.02458345, "H": 0.02458345, "L": 0.02456718, "C": 0.02458345, "V": 0.30160118, "T": "2018-04-17T13:45:00", "BV": 0.00741275}, {"O": 0.02461622, "H": 0.02461622, "L": 0.02458345, "C": 0.0246162, "V": 14.8322723, "T": "2018-04-17T13:50:00", "BV": 0.36492276}, {"O": 0.0246162, "H": 0.02461621, "L": 0.02458345, "C": 0.02461621, "V": 2.43355729, "T": "2018-04-17T13:55:00", "BV": 0.05990042}, {"O": 0.02461621, "H": 0.02467, "L": 0.02461621, "C": 0.02467, "V": 6.2566232, "T": "2018-04-17T14:00:00", "BV": 0.15415779}, {"O": 0.02467, "H": 0.02470284, "L": 0.02467, "C": 0.02470284, "V": 8.04760701, "T": "2018-04-17T14:05:00", "BV": 0.19878688}, {"O": 0.02470284, "H": 0.02474892, "L": 0.02461622, "C": 0.02461623, "V": 19.6787294, "T": "2018-04-17T14:10:00", "BV": 0.48590465}, {"O": 0.02464852, "H": 0.02475172, "L": 0.0246, "C": 0.02464057, "V": 12.78575501, "T": "2018-04-17T14:15:00", "BV": 0.31526492}, {"O": 0.02460113, "H": 0.02475171, "L": 0.02456718, "C": 0.02475018, "V": 57.66917817, "T": "2018-04-17T14:20:00", "BV": 1.42163125}, {"O": 0.0247501, "H": 0.02475137, "L": 0.02450795, "C": 0.02475137, "V": 63.54099202, "T": "2018-04-17T14:25:00", "BV": 1.57064326}, {"O": 0.02475137, "H": 0.024766, "L": 0.02457362, "C": 0.02457362, "V": 78.33947108, "T": "2018-04-17T14:30:00", "BV": 1.93737571}, {"O": 0.02475037, "H": 0.02484999, "L": 0.02453753, "C": 0.024801, "V": 1125.89028127, "T": "2018-04-17T14:35:00", "BV": 27.90546677}, {"O": 0.024705, "H": 0.02478192, "L": 0.02464561, "C": 0.02464562, "V": 30.62229248, "T": "2018-04-17T14:40:00", "BV": 0.75774029}, {"O": 0.02478048, "H": 0.02478048, "L": 0.02453851, "C": 0.02475469, "V": 144.16410082, "T": "2018-04-17T14:45:00", "BV": 3.55724502}, {"O": 0.02475468, "H": 0.02475468, "L": 0.02454614, "C": 0.02475462, "V": 31.09604175, "T": "2018-04-17T14:50:00", "BV": 0.7690465}, {"O": 0.02475454, "H": 0.02475469, "L": 0.024695, "C": 0.02475, "V": 42.03073997, "T": "2018-04-17T14:55:00", "BV": 1.03964349}, {"O": 0.02475, "H": 0.02475469, "L": 0.0245375, "C": 0.02475458, "V": 178.00217868, "T": "2018-04-17T15:00:00", "BV": 4.39927155}, {"O": 0.02455044, "H": 0.02475394, "L": 0.02455044, "C": 0.02473568, "V": 16.37986241, "T": "2018-04-17T15:05:00", "BV": 0.40494338}, {"O": 0.02472983, "H": 0.02475469, "L": 0.02455159, "C": 0.024552, "V": 107.88702749, "T": "2018-04-17T15:10:00", "BV": 2.66736946}, {"O": 0.024699, "H": 0.02473151, "L": 0.024699, "C": 0.02473151, "V": 1.13475805, "T": "2018-04-17T15:15:00", "BV": 0.0280393}, {"O": 0.02473497, "H": 0.02475469, "L": 0.02473497, "C": 0.02475469, "V": 50.56464659, "T": "2018-04-17T15:20:00", "BV": 1.2513347}, {"O": 0.02475469, "H": 0.02475469, "L": 0.02473497, "C": 0.02473497, "V": 26.31001295, "T": "2018-04-17T15:25:00", "BV": 0.65079567}, {"O": 0.02475461, "H": 0.02475469, "L": 0.02474, "C": 0.02475469, "V": 75.41587062, "T": "2018-04-17T15:30:00", "BV": 1.86682641}, {"O": 0.02478017, "H": 0.02478017, "L": 0.02474, "C": 0.02478014, "V": 87.27983435, "T": "2018-04-17T15:35:00", "BV": 2.16268716}, {"O": 0.02478014, "H": 0.02478018, "L": 0.02474, "C": 0.02474, "V": 100.29670168, "T": "2018-04-17T15:40:00", "BV": 2.48474301}, {"O": 0.02474, "H": 0.02478176, "L": 0.02473498, "C": 0.02473498, "V": 31.30421647, "T": "2018-04-17T15:45:00", "BV": 0.77451602}, {"O": 0.02473498, "H": 0.02478128, "L": 0.0245669, "C": 0.02478084, "V": 63.21783945, "T": "2018-04-17T15:50:00", "BV": 1.5566253}, {"O": 0.02478025, "H": 0.02478025, "L": 0.0245375, "C": 0.0245375, "V": 72.64252912, "T": "2018-04-17T15:55:00", "BV": 1.78600185}, {"O": 0.02452333, "H": 0.02475089, "L": 0.02452333, "C": 0.02452334, "V": 66.89829111, "T": "2018-04-17T16:00:00", "BV": 1.64185159}, {"O": 0.02474935, "H": 0.02474936, "L": 0.02468749, "C": 0.0247488, "V": 107.60350249, "T": "2018-04-17T16:05:00", "BV": 2.66269791}, {"O": 0.0247488, "H": 0.0247538, "L": 0.02468749, "C": 0.02468749, "V": 39.83943621, "T": "2018-04-17T16:10:00", "BV": 0.98542237}, {"O": 0.02468749, "H": 0.0247186, "L": 0.02468749, "C": 0.0247186, "V": 3.34474876, "T": "2018-04-17T16:15:00", "BV": 0.08257609}, {"O": 0.02477993, "H": 0.02477993, "L": 0.0245316, "C": 0.0245316, "V": 26.46511343, "T": "2018-04-17T16:20:00", "BV": 0.65336356}, {"O": 0.0245316, "H": 0.02472104, "L": 0.0245316, "C": 0.02460732, "V": 11.30534152, "T": "2018-04-17T16:25:00", "BV": 0.27802186}, {"O": 0.02460732, "H": 0.02478177, "L": 0.0245316, "C": 0.02478177, "V": 71.53278895, "T": "2018-04-17T16:30:00", "BV": 1.76767249}, {"O": 0.02478177, "H": 0.02478177, "L": 0.02472069, "C": 0.02478177, "V": 328.24336528, "T": "2018-04-17T16:35:00", "BV": 8.13377094}, {"O": 0.02478177, "H": 0.02478187, "L": 0.02475988, "C": 0.02478187, "V": 173.27616334, "T": "2018-04-17T16:40:00", "BV": 4.29400537}, {"O": 0.0248, "H": 0.02481067, "L": 0.02475988, "C": 0.02481067, "V": 35.03681517, "T": "2018-04-17T16:45:00", "BV": 0.86760274}, {"O": 0.02481067, "H": 0.02483628, "L": 0.02475993, "C": 0.02483628, "V": 11.51726423, "T": "2018-04-17T16:50:00", "BV": 0.28576497}, {"O": 0.02482216, "H": 0.02484998, "L": 0.02482216, "C": 0.02482216, "V": 6.35587238, "T": "2018-04-17T16:55:00", "BV": 0.15784031}, {"O": 0.02484998, "H": 0.0249, "L": 0.02483, "C": 0.0249, "V": 90.93420009, "T": "2018-04-17T17:00:00", "BV": 2.26339636}, {"O": 0.02486531, "H": 0.0249, "L": 0.02483, "C": 0.02483, "V": 52.02248925, "T": "2018-04-17T17:05:00", "BV": 1.29419205}, {"O": 0.02487561, "H": 0.02489999, "L": 0.02483, "C": 0.02489999, "V": 17.35251839, "T": "2018-04-17T17:10:00", "BV": 0.43181859}, {"O": 0.02489999, "H": 0.02490553, "L": 0.02483, "C": 0.02489, "V": 12.33299897, "T": "2018-04-17T17:15:00", "BV": 0.30690962}, {"O": 0.02487842, "H": 0.0249339, "L": 0.02481379, "C": 0.02481379, "V": 27.90579047, "T": "2018-04-17T17:20:00", "BV": 0.69471608}, {"O": 0.02481387, "H": 0.02491756, "L": 0.02481387, "C": 0.02491756, "V": 9.41477967, "T": "2018-04-17T17:25:00", "BV": 0.23407118}, {"O": 0.024936, "H": 0.02493686, "L": 0.02483935, "C": 0.02483936, "V": 30.714364, "T": "2018-04-17T17:30:00", "BV": 0.76339352}, {"O": 0.02479123, "H": 0.02499174, "L": 0.02479123, "C": 0.02479576, "V": 94.18250362, "T": "2018-04-17T17:35:00", "BV": 2.33926193}, {"O": 0.0249, "H": 0.0249, "L": 0.0248, "C": 0.0249, "V": 8.46838444, "T": "2018-04-17T17:40:00", "BV": 0.21051537}, {"O": 0.02480001, "H": 0.02489362, "L": 0.0246431, "C": 0.02479973, "V": 183.40560716, "T": "2018-04-17T17:45:00", "BV": 4.52381519}, {"O": 0.0247, "H": 0.02474987, "L": 0.0247, "C": 0.02474987, "V": 1.34997627, "T": "2018-04-17T17:50:00", "BV": 0.03339924}, {"O": 0.02480611, "H": 0.02480612, "L": 0.02474422, "C": 0.02474422, "V": 1.05756179, "T": "2018-04-17T17:55:00", "BV": 0.02620896}, {"O": 0.024802, "H": 0.024802, "L": 0.02474421, "C": 0.02474421, "V": 3.17166269, "T": "2018-04-17T18:00:00", "BV": 0.07859997}, {"O": 0.02470247, "H": 0.02480105, "L": 0.02470247, "C": 0.02480105, "V": 1.11004215, "T": "2018-04-17T18:05:00", "BV": 0.02746051}, {"O": 0.02480089, "H": 0.02480094, "L": 0.02470248, "C": 0.0248, "V": 18.48604352, "T": "2018-04-17T18:10:00", "BV": 0.45846595}, {"O": 0.0248, "H": 0.02481074, "L": 0.0248, "C": 0.02481074, "V": 31.65765639, "T": "2018-04-17T18:15:00", "BV": 0.78527366}, {"O": 0.02486168, "H": 0.02489487, "L": 0.02480647, "C": 0.02489487, "V": 4.93707598, "T": "2018-04-17T18:20:00", "BV": 0.1225119}, {"O": 0.02475041, "H": 0.02490285, "L": 0.02475038, "C": 0.0248285, "V": 20.7982713, "T": "2018-04-17T18:25:00", "BV": 0.51760888}, {"O": 0.0248285, "H": 0.02497223, "L": 0.0248285, "C": 0.0248285, "V": 6.13603156, "T": "2018-04-17T18:30:00", "BV": 0.15280059}, {"O": 0.02497126, "H": 0.02499245, "L": 0.02494699, "C": 0.02499237, "V": 19.43084366, "T": "2018-04-17T18:35:00", "BV": 0.48549372}, {"O": 0.02494699, "H": 0.02499137, "L": 0.02478221, "C": 0.02494455, "V": 53.9487432, "T": "2018-04-17T18:40:00", "BV": 1.33811452}, {"O": 0.02491721, "H": 0.02494454, "L": 0.02478234, "C": 0.02478238, "V": 26.5198304, "T": "2018-04-17T18:45:00", "BV": 0.6579282}, {"O": 0.0249, "H": 0.02498622, "L": 0.02478287, "C": 0.02480849, "V": 28.87052119, "T": "2018-04-17T18:50:00", "BV": 0.71741478}, {"O": 0.02499102, "H": 0.02499102, "L": 0.02481113, "C": 0.02481113, "V": 1.30342127, "T": "2018-04-17T18:55:00", "BV": 0.03256652}, {"O": 0.02497939, "H": 0.02498, "L": 0.02482522, "C": 0.02482522, "V": 1.94569429, "T": "2018-04-17T19:00:00", "BV": 0.04859307}, {"O": 0.02497951, "H": 0.02497952, "L": 0.02481882, "C": 0.02481882, "V": 3.05543095, "T": "2018-04-17T19:05:00", "BV": 0.07600087}, {"O": 0.02478238, "H": 0.0249, "L": 0.02475382, "C": 0.02475413, "V": 6.09530867, "T": "2018-04-17T19:10:00", "BV": 0.15137515}, {"O": 0.0249, "H": 0.02497952, "L": 0.0247549, "C": 0.0247549, "V": 48.97495177, "T": "2018-04-17T19:15:00", "BV": 1.21951931}, {"O": 0.02475527, "H": 0.0249, "L": 0.02475403, "C": 0.02476, "V": 135.15668163, "T": "2018-04-17T19:20:00", "BV": 3.34774497}, {"O": 0.02476, "H": 0.02476, "L": 0.02475305, "C": 0.02475305, "V": 48.48004104, "T": "2018-04-17T19:25:00", "BV": 1.20033681}, {"O": 0.02475305, "H": 0.02475305, "L": 0.02465115, "C": 0.02465116, "V": 47.89155574, "T": "2018-04-17T19:30:00", "BV": 1.18299222}, {"O": 0.02465116, "H": 0.02475305, "L": 0.0246511, "C": 0.02475305, "V": 74.26270781, "T": "2018-04-17T19:35:00", "BV": 1.83167734}, {"O": 0.02475305, "H": 0.02475305, "L": 0.024753, "C": 0.02475305, "V": 6.35097116, "T": "2018-04-17T19:40:00", "BV": 0.15720585}, {"O": 0.024753, "H": 0.02475305, "L": 0.0246, "C": 0.02465696, "V": 354.78959356, "T": "2018-04-17T19:45:00", "BV": 8.73194418}, {"O": 0.02465696, "H": 0.02475305, "L": 0.0246, "C": 0.02475305, "V": 24.76778471, "T": "2018-04-17T19:50:00", "BV": 0.60957965}, {"O": 0.02470915, "H": 0.02475304, "L": 0.0246, "C": 0.02467678, "V": 3.05394874, "T": "2018-04-17T19:55:00", "BV": 0.07531616}, {"O": 0.0246, "H": 0.02467678, "L": 0.0246, "C": 0.02467678, "V": 18.70750979, "T": "2018-04-17T20:00:00", "BV": 0.46021903}, {"O": 0.02467678, "H": 0.02475305, "L": 0.02460001, "C": 0.02460001, "V": 3.87242988, "T": "2018-04-17T20:05:00", "BV": 0.09553497}, {"O": 0.02475304, "H": 0.02478078, "L": 0.02475304, "C": 0.02478078, "V": 4.76689901, "T": "2018-04-17T20:10:00", "BV": 0.11807401}, {"O": 0.02478012, "H": 0.02478013, "L": 0.02468144, "C": 0.02468144, "V": 1.05672298, "T": "2018-04-17T20:15:00", "BV": 0.0261801}, {"O": 0.02468144, "H": 0.02471658, "L": 0.02468144, "C": 0.02471658, "V": 0.94946408, "T": "2018-04-17T20:20:00", "BV": 0.02344193}, {"O": 0.0246666, "H": 0.02477607, "L": 0.0246666, "C": 0.0247, "V": 0.73590585, "T": "2018-04-17T20:25:00", "BV": 0.01817903}, {"O": 0.02468, "H": 0.02479894, "L": 0.02468, "C": 0.02477607, "V": 5.84636595, "T": "2018-04-17T20:30:00", "BV": 0.14488336}, {"O": 0.02468, "H": 0.02483357, "L": 0.02468, "C": 0.02468, "V": 15.35140104, "T": "2018-04-17T20:35:00", "BV": 0.38050584}, {"O": 0.02484495, "H": 0.02489778, "L": 0.02468033, "C": 0.02489778, "V": 1.60902425, "T": "2018-04-17T20:40:00", "BV": 0.03996959}, {"O": 0.02474069, "H": 0.02494834, "L": 0.02474069, "C": 0.02494834, "V": 13.54923093, "T": "2018-04-17T20:45:00", "BV": 0.33736634}, {"O": 0.02480472, "H": 0.02497, "L": 0.02475594, "C": 0.0249682, "V": 20.03157444, "T": "2018-04-17T20:50:00", "BV": 0.49989233}, {"O": 0.02478183, "H": 0.02496755, "L": 0.02475165, "C": 0.02496417, "V": 16.33472199, "T": "2018-04-17T20:55:00", "BV": 0.40670738}, {"O": 0.02479003, "H": 0.02495173, "L": 0.02475165, "C": 0.02495173, "V": 3.39904834, "T": "2018-04-17T21:00:00", "BV": 0.08445368}, {"O": 0.02475242, "H": 0.02475247, "L": 0.02475242, "C": 0.02475247, "V": 0.19746003, "T": "2018-04-17T21:05:00", "BV": 0.00488761}, {"O": 0.024838, "H": 0.02483841, "L": 0.02469, "C": 0.02469, "V": 50.29793755, "T": "2018-04-17T21:10:00", "BV": 1.24780695}, {"O": 0.02469, "H": 0.02483556, "L": 0.02469, "C": 0.02483498, "V": 0.83300824, "T": "2018-04-17T21:15:00", "BV": 0.02061796}, {"O": 0.02483344, "H": 0.02483344, "L": 0.0246666, "C": 0.0247, "V": 5.8052796, "T": "2018-04-17T21:20:00", "BV": 0.14335498}, {"O": 0.0247, "H": 0.0247, "L": 0.0246105, "C": 0.0247, "V": 58.39501018, "T": "2018-04-17T21:25:00", "BV": 1.44167518}, {"O": 0.02461051, "H": 0.0247, "L": 0.0246105, "C": 0.0247, "V": 2.72996608, "T": "2018-04-17T21:30:00", "BV": 0.0673099}, {"O": 0.0247, "H": 0.0247, "L": 0.02462, "C": 0.0247, "V": 7.22050156, "T": "2018-04-17T21:35:00", "BV": 0.17827933}, {"O": 0.0247, "H": 0.0247, "L": 0.02462, "C": 0.02462, "V": 1.94860611, "T": "2018-04-17T21:40:00", "BV": 0.0480342}, {"O": 0.02467314, "H": 0.0247, "L": 0.02462, "C": 0.0247, "V": 58.39117329, "T": "2018-04-17T21:45:00", "BV": 1.44221231}, {"O": 0.0247, "H": 0.0247, "L": 0.0246105, "C": 0.0247, "V": 56.36826515, "T": "2018-04-17T21:50:00", "BV": 1.39199625}, {"O": 0.0247, "H": 0.0247, "L": 0.02469999, "C": 0.02469999, "V": 0.89248427, "T": "2018-04-17T21:55:00", "BV": 0.02204434}, {"O": 0.02469999, "H": 0.0247, "L": 0.0246106, "C": 0.0246106, "V": 62.39067226, "T": "2018-04-17T22:00:00", "BV": 1.5405958}, {"O": 0.0246106, "H": 0.0247, "L": 0.02458501, "C": 0.0247, "V": 16.13715776, "T": "2018-04-17T22:05:00", "BV": 0.3971057}, {"O": 0.024585, "H": 0.0247, "L": 0.024585, "C": 0.0247, "V": 20.21202828, "T": "2018-04-17T22:10:00", "BV": 0.49905148}, {"O": 0.0247, "H": 0.0247, "L": 0.02463615, "C": 0.0247, "V": 6.05691387, "T": "2018-04-17T22:15:00", "BV": 0.14960315}, {"O": 0.0247, "H": 0.0247, "L": 0.02454804, "C": 0.0247, "V": 39.27199572, "T": "2018-04-17T22:20:00", "BV": 0.96629066}, {"O": 0.0247, "H": 0.0247, "L": 0.0247, "C": 0.0247, "V": 54.06975749, "T": "2018-04-17T22:25:00", "BV": 1.33552289}, {"O": 0.0247, "H": 0.0247, "L": 0.024697, "C": 0.024697, "V": 62.43693962, "T": "2018-04-17T22:30:00", "BV": 1.54211929}, {"O": 0.02469705, "H": 0.0247, "L": 0.024697, "C": 0.024697, "V": 33.19129004, "T": "2018-04-17T22:35:00", "BV": 0.81979106}, {"O": 0.024697, "H": 0.0247, "L": 0.024697, "C": 0.0247, "V": 46.06562471, "T": "2018-04-17T22:40:00", "BV": 1.13772734}, {"O": 0.0247, "H": 0.0247, "L": 0.02469701, "C": 0.0247, "V": 168.13768706, "T": "2018-04-17T22:45:00", "BV": 4.15297605}, {"O": 0.0247, "H": 0.0247, "L": 0.02469993, "C": 0.0247, "V": 15.34570251, "T": "2018-04-17T22:50:00", "BV": 0.37903807}, {"O": 0.02469993, "H": 0.0247, "L": 0.02469701, "C": 0.0247, "V": 29.02031073, "T": "2018-04-17T22:55:00", "BV": 0.71675219}, {"O": 0.02469993, "H": 0.02478663, "L": 0.02469993, "C": 0.02478663, "V": 24.72712955, "T": "2018-04-17T23:00:00", "BV": 0.61079503}, {"O": 0.02478623, "H": 0.02485153, "L": 0.0247, "C": 0.02485153, "V": 50.51120173, "T": "2018-04-17T23:05:00", "BV": 1.25094278}, {"O": 0.02485141, "H": 0.02485141, "L": 0.0247, "C": 0.02484984, "V": 13.77556216, "T": "2018-04-17T23:10:00", "BV": 0.3410508}, {"O": 0.02470083, "H": 0.02484982, "L": 0.0247, "C": 0.02484965, "V": 42.52729474, "T": "2018-04-17T23:15:00", "BV": 1.05230037}, {"O": 0.02484935, "H": 0.02484935, "L": 0.0247, "C": 0.0247005, "V": 34.00431166, "T": "2018-04-17T23:20:00", "BV": 0.83994106}, {"O": 0.02477998, "H": 0.02484993, "L": 0.0247, "C": 0.02484925, "V": 17.23776746, "T": "2018-04-17T23:25:00", "BV": 0.42678157}, {"O": 0.02471888, "H": 0.02484977, "L": 0.02470015, "C": 0.02484977, "V": 7.18177154, "T": "2018-04-17T23:30:00", "BV": 0.17743953}, {"O": 0.02470042, "H": 0.02484994, "L": 0.02470015, "C": 0.02484994, "V": 1.76407256, "T": "2018-04-17T23:35:00", "BV": 0.04376249}, {"O": 0.02470015, "H": 0.024852, "L": 0.02470001, "C": 0.02475, "V": 6.70186036, "T": "2018-04-17T23:40:00", "BV": 0.16572799}, {"O": 0.02485201, "H": 0.02485201, "L": 0.02475, "C": 0.02479, "V": 4.13175586, "T": "2018-04-17T23:45:00", "BV": 0.1024279}, {"O": 0.02479, "H": 0.02479, "L": 0.02479, "C": 0.02479, "V": 3.64501629, "T": "2018-04-17T23:50:00", "BV": 0.09035994}, {"O": 0.0248519, "H": 0.0248519, "L": 0.0248519, "C": 0.0248519, "V": 2.05001138, "T": "2018-04-17T23:55:00", "BV": 0.05094667}, {"O": 0.0248519, "H": 0.02490999, "L": 0.02479, "C": 0.02490196, "V": 352.76235994, "T": "2018-04-18T00:00:00", "BV": 8.78122661}, {"O": 0.02490196, "H": 0.02490979, "L": 0.02475473, "C": 0.02475473, "V": 29.47577987, "T": "2018-04-18T00:05:00", "BV": 0.73323275}, {"O": 0.02490753, "H": 0.0249093, "L": 0.02475, "C": 0.0249093, "V": 6.80976481, "T": "2018-04-18T00:10:00", "BV": 0.16897634}, {"O": 0.02490649, "H": 0.02490979, "L": 0.02473828, "C": 0.02490979, "V": 80.3479275, "T": "2018-04-18T00:15:00", "BV": 2.00014259}, {"O": 0.02473941, "H": 0.0249578, "L": 0.02473897, "C": 0.02490979, "V": 32.43961199, "T": "2018-04-18T00:20:00", "BV": 0.80441576}, {"O": 0.02491, "H": 0.02491, "L": 0.02491, "C": 0.02491, "V": 8.95270166, "T": "2018-04-18T00:25:00", "BV": 0.22301173}, {"O": 0.02491, "H": 0.02496417, "L": 0.02490999, "C": 0.02491, "V": 8.01779954, "T": "2018-04-18T00:30:00", "BV": 0.19983348}, {"O": 0.02496417, "H": 0.02496999, "L": 0.02491, "C": 0.02496999, "V": 20.94525584, "T": "2018-04-18T00:35:00", "BV": 0.52295965}, {"O": 0.02496999, "H": 0.02497998, "L": 0.02491, "C": 0.02497998, "V": 118.39077222, "T": "2018-04-18T00:40:00", "BV": 2.95682193}, {"O": 0.02497998, "H": 0.02497998, "L": 0.02497, "C": 0.02497998, "V": 196.06868701, "T": "2018-04-18T00:45:00", "BV": 4.89772397}, {"O": 0.02497998, "H": 0.025, "L": 0.02497996, "C": 0.025, "V": 69.7813867, "T": "2018-04-18T00:50:00", "BV": 1.74422019}, {"O": 0.025, "H": 0.025, "L": 0.02499945, "C": 0.025, "V": 13.72880661, "T": "2018-04-18T00:55:00", "BV": 0.34321991}, {"O": 0.025, "H": 0.025, "L": 0.02498002, "C": 0.025, "V": 3.41303016, "T": "2018-04-18T01:00:00", "BV": 0.08530371}, {"O": 0.025, "H": 0.025, "L": 0.0249801, "C": 0.025, "V": 3.81318862, "T": "2018-04-18T01:05:00", "BV": 0.09532664}, {"O": 0.0249801, "H": 0.025, "L": 0.02491, "C": 0.025, "V": 12.38881873, "T": "2018-04-18T01:10:00", "BV": 0.30934821}, {"O": 0.02495418, "H": 0.025, "L": 0.02485022, "C": 0.025, "V": 84.10644794, "T": "2018-04-18T01:15:00", "BV": 2.09813719}, {"O": 0.02500593, "H": 0.02505334, "L": 0.02500008, "C": 0.02501033, "V": 26.42211517, "T": "2018-04-18T01:20:00", "BV": 0.66100509}, {"O": 0.02503184, "H": 0.0250856, "L": 0.02500843, "C": 0.0250085, "V": 26.68883561, "T": "2018-04-18T01:25:00", "BV": 0.66923701}, {"O": 0.0250001, "H": 0.0250856, "L": 0.02482803, "C": 0.02482859, "V": 129.33509088, "T": "2018-04-18T01:30:00", "BV": 3.21591617}, {"O": 0.02507293, "H": 0.02507294, "L": 0.02487773, "C": 0.02507157, "V": 4.62349911, "T": "2018-04-18T01:35:00", "BV": 0.11575673}, {"O": 0.02507153, "H": 0.02507291, "L": 0.024901, "C": 0.02507291, "V": 67.84371762, "T": "2018-04-18T01:40:00", "BV": 1.70096259}, {"O": 0.02490152, "H": 0.02507291, "L": 0.02490152, "C": 0.02496894, "V": 20.81310503, "T": "2018-04-18T01:45:00", "BV": 0.52119812}, {"O": 0.02507289, "H": 0.02507291, "L": 0.02507289, "C": 0.02507291, "V": 7.07520756, "T": "2018-04-18T01:50:00", "BV": 0.17739595}, {"O": 0.02507309, "H": 0.02508741, "L": 0.02507293, "C": 0.02507293, "V": 27.19172023, "T": "2018-04-18T01:55:00", "BV": 0.68191173}, {"O": 0.02507293, "H": 0.02509492, "L": 0.02496895, "C": 0.0249873, "V": 7.55803862, "T": "2018-04-18T02:00:00", "BV": 0.18917336}, {"O": 0.02498732, "H": 0.02509492, "L": 0.0249873, "C": 0.02509492, "V": 3.58415014, "T": "2018-04-18T02:05:00", "BV": 0.08956718}, {"O": 0.02499207, "H": 0.02509492, "L": 0.02498734, "C": 0.02509491, "V": 28.12945315, "T": "2018-04-18T02:10:00", "BV": 0.70396532}, {"O": 0.02499629, "H": 0.0251, "L": 0.02499629, "C": 0.0251, "V": 98.39398972, "T": "2018-04-18T02:15:00", "BV": 2.46879511}, {"O": 0.0251, "H": 0.02513439, "L": 0.0251, "C": 0.0251343, "V": 22.5767224, "T": "2018-04-18T02:20:00", "BV": 0.56699939}, {"O": 0.0251343, "H": 0.02513532, "L": 0.02499628, "C": 0.02513532, "V": 49.5658387, "T": "2018-04-18T02:25:00", "BV": 1.24484282}, {"O": 0.02513532, "H": 0.02516271, "L": 0.02499628, "C": 0.02516237, "V": 100.07013171, "T": "2018-04-18T02:30:00", "BV": 2.51251186}, {"O": 0.02516233, "H": 0.02516237, "L": 0.02507947, "C": 0.02516237, "V": 22.0140816, "T": "2018-04-18T02:35:00", "BV": 0.55382133}, {"O": 0.02516237, "H": 0.02518462, "L": 0.02500459, "C": 0.02518444, "V": 56.85894314, "T": "2018-04-18T02:40:00", "BV": 1.43089017}, {"O": 0.02518443, "H": 0.02518468, "L": 0.02503001, "C": 0.02503001, "V": 56.52828774, "T": "2018-04-18T02:45:00", "BV": 1.42300687}, {"O": 0.02506, "H": 0.02519999, "L": 0.02499629, "C": 0.02518408, "V": 163.38949846, "T": "2018-04-18T02:50:00", "BV": 4.10471051}, {"O": 0.02518409, "H": 0.02519999, "L": 0.02510009, "C": 0.02519999, "V": 80.90720022, "T": "2018-04-18T02:55:00", "BV": 2.03848923}, {"O": 0.02519998, "H": 0.0252, "L": 0.0251, "C": 0.0252, "V": 107.13277755, "T": "2018-04-18T03:00:00", "BV": 2.69822298}, {"O": 0.02502961, "H": 0.02519981, "L": 0.02502961, "C": 0.02519981, "V": 15.64412927, "T": "2018-04-18T03:05:00", "BV": 0.39229042}, {"O": 0.02519945, "H": 0.02519945, "L": 0.02507839, "C": 0.02519931, "V": 2.10128454, "T": "2018-04-18T03:10:00", "BV": 0.0529428}, {"O": 0.02519931, "H": 0.02519931, "L": 0.02519926, "C": 0.02519926, "V": 23.67553932, "T": "2018-04-18T03:15:00", "BV": 0.5966072}, {"O": 0.02517406, "H": 0.02519914, "L": 0.02503322, "C": 0.02503322, "V": 8.58907618, "T": "2018-04-18T03:20:00", "BV": 0.21506041}, {"O": 0.02503324, "H": 0.02517406, "L": 0.02503324, "C": 0.02517406, "V": 35.8651271, "T": "2018-04-18T03:25:00", "BV": 0.90230114}, {"O": 0.025174, "H": 0.025174, "L": 0.025174, "C": 0.025174, "V": 0.04766811, "T": "2018-04-18T03:30:00", "BV": 0.00119999}, {"O": 0.02517, "H": 0.02517401, "L": 0.02517, "C": 0.02517401, "V": 6.6059667, "T": "2018-04-18T03:35:00", "BV": 0.16628641}, {"O": 0.0251, "H": 0.02512204, "L": 0.02504195, "C": 0.02512204, "V": 39.53819767, "T": "2018-04-18T03:40:00", "BV": 0.99161816}, {"O": 0.02512204, "H": 0.0252, "L": 0.025122, "C": 0.0252, "V": 104.86776119, "T": "2018-04-18T03:45:00", "BV": 2.63912425}, {"O": 0.0252, "H": 0.0252, "L": 0.0252, "C": 0.0252, "V": 15.73144189, "T": "2018-04-18T03:50:00", "BV": 0.39643231}, {"O": 0.0252, "H": 0.0252, "L": 0.02512204, "C": 0.02512204, "V": 23.70983372, "T": "2018-04-18T03:55:00", "BV": 0.5960936}, {"O": 0.02512204, "H": 0.0252, "L": 0.02508505, "C": 0.0252, "V": 8.14035605, "T": "2018-04-18T04:00:00", "BV": 0.20491298}, {"O": 0.0252, "H": 0.0252, "L": 0.02519, "C": 0.0252, "V": 19.09590968, "T": "2018-04-18T04:05:00", "BV": 0.48121433}, {"O": 0.0252, "H": 0.0252, "L": 0.02514155, "C": 0.0252, "V": 209.13870455, "T": "2018-04-18T04:10:00", "BV": 5.27025162}, {"O": 0.0252, "H": 0.0252, "L": 0.02516707, "C": 0.0252, "V": 152.57124465, "T": "2018-04-18T04:15:00", "BV": 3.8447804}, {"O": 0.0252, "H": 0.02527304, "L": 0.0252, "C": 0.02527304, "V": 181.01561208, "T": "2018-04-18T04:20:00", "BV": 4.5628416}, {"O": 0.02527304, "H": 0.0253, "L": 0.02525003, "C": 0.02529999, "V": 28.28584347, "T": "2018-04-18T04:25:00", "BV": 0.71523185}, {"O": 0.02529999, "H": 0.025333, "L": 0.02525001, "C": 0.025333, "V": 57.29363829, "T": "2018-04-18T04:30:00", "BV": 1.45002754}, {"O": 0.025333, "H": 0.0254, "L": 0.025333, "C": 0.0254, "V": 56.00617278, "T": "2018-04-18T04:35:00", "BV": 1.42124262}, {"O": 0.02534702, "H": 0.02542, "L": 0.02534282, "C": 0.02540234, "V": 28.01718116, "T": "2018-04-18T04:40:00", "BV": 0.71091099}, {"O": 0.02540234, "H": 0.025685, "L": 0.0254, "C": 0.02568499, "V": 306.44239101, "T": "2018-04-18T04:45:00", "BV": 7.83124687}, {"O": 0.02568499, "H": 0.02608986, "L": 0.02564, "C": 0.02586615, "V": 2658.23645963, "T": "2018-04-18T04:50:00", "BV": 68.82918219}, {"O": 0.02593061, "H": 0.02611171, "L": 0.02582552, "C": 0.02604636, "V": 291.60322704, "T": "2018-04-18T04:55:00", "BV": 7.60779473}, {"O": 0.026039, "H": 0.02617449, "L": 0.02587149, "C": 0.02617449, "V": 474.06680406, "T": "2018-04-18T05:00:00", "BV": 12.33100925}, {"O": 0.02618288, "H": 0.02645, "L": 0.02617449, "C": 0.0264, "V": 1449.96123013, "T": "2018-04-18T05:05:00", "BV": 38.20559612}, {"O": 0.02630817, "H": 0.02695827, "L": 0.02630812, "C": 0.0268543, "V": 1958.21155866, "T": "2018-04-18T05:10:00", "BV": 52.18846888}, {"O": 0.02670002, "H": 0.027, "L": 0.02656282, "C": 0.027, "V": 1714.4041901, "T": "2018-04-18T05:15:00", "BV": 46.06019894}, {"O": 0.02699897, "H": 0.02866397, "L": 0.02697898, "C": 0.02859, "V": 4171.26600577, "T": "2018-04-18T05:20:00", "BV": 115.76189698}, {"O": 0.028598, "H": 0.02889, "L": 0.0274141, "C": 0.02779887, "V": 1895.90177651, "T": "2018-04-18T05:25:00", "BV": 52.80029704}, {"O": 0.02779879, "H": 0.02779879, "L": 0.02745, "C": 0.02745, "V": 503.35410652, "T": "2018-04-18T05:30:00", "BV": 13.85343747}, {"O": 0.02745, "H": 0.02832557, "L": 0.02745, "C": 0.0277045, "V": 999.63066059, "T": "2018-04-18T05:35:00", "BV": 27.76661002}, {"O": 0.02770449, "H": 0.02770461, "L": 0.02751081, "C": 0.02759998, "V": 1417.224968, "T": "2018-04-18T05:40:00", "BV": 39.08886399}, {"O": 0.02759997, "H": 0.02796656, "L": 0.02741414, "C": 0.02775001, "V": 750.10104195, "T": "2018-04-18T05:45:00", "BV": 20.73322644}, {"O": 0.02781079, "H": 0.0285, "L": 0.02756109, "C": 0.02764501, "V": 1917.06240914, "T": "2018-04-18T05:50:00", "BV": 54.01747538}, {"O": 0.02764502, "H": 0.02890502, "L": 0.02750001, "C": 0.02832419, "V": 1542.6161081, "T": "2018-04-18T05:55:00", "BV": 43.09289844}, {"O": 0.02826755, "H": 0.02854289, "L": 0.02806033, "C": 0.02854264, "V": 893.72823829, "T": "2018-04-18T06:00:00", "BV": 25.29180406}, {"O": 0.02831339, "H": 0.0296896, "L": 0.02826498, "C": 0.02948799, "V": 1852.35223055, "T": "2018-04-18T06:05:00", "BV": 53.64995622}, {"O": 0.02934794, "H": 0.029771, "L": 0.02873207, "C": 0.02948865, "V": 1743.70168221, "T": "2018-04-18T06:10:00", "BV": 50.76448133}, {"O": 0.02964171, "H": 0.03011548, "L": 0.02908862, "C": 0.02955555, "V": 2222.03691143, "T": "2018-04-18T06:15:00", "BV": 66.21336116}, {"O": 0.02955555, "H": 0.02969898, "L": 0.02864811, "C": 0.02880057, "V": 2177.05040103, "T": "2018-04-18T06:20:00", "BV": 63.54194874}, {"O": 0.02911247, "H": 0.0293, "L": 0.02864815, "C": 0.02895062, "V": 1012.64498565, "T": "2018-04-18T06:25:00", "BV": 29.35134369}, {"O": 0.02880084, "H": 0.02895062, "L": 0.02859501, "C": 0.02861749, "V": 723.3457123, "T": "2018-04-18T06:30:00", "BV": 20.8052384}, {"O": 0.02861748, "H": 0.02867807, "L": 0.02850173, "C": 0.02850174, "V": 807.97056302, "T": "2018-04-18T06:35:00", "BV": 23.13075804}, {"O": 0.02850177, "H": 0.02864999, "L": 0.02800033, "C": 0.02818116, "V": 809.51185965, "T": "2018-04-18T06:40:00", "BV": 22.85063051}, {"O": 0.02818115, "H": 0.02855518, "L": 0.02818111, "C": 0.02855518, "V": 240.78135537, "T": "2018-04-18T06:45:00", "BV": 6.83483262}, {"O": 0.02863093, "H": 0.02889032, "L": 0.02847594, "C": 0.0285902, "V": 1642.75721094, "T": "2018-04-18T06:50:00", "BV": 47.10608375}, {"O": 0.02867771, "H": 0.02867772, "L": 0.02826177, "C": 0.02862996, "V": 269.17147467, "T": "2018-04-18T06:55:00", "BV": 7.68484601}, {"O": 0.0285026, "H": 0.0285026, "L": 0.028, "C": 0.02806338, "V": 179.33971958, "T": "2018-04-18T07:00:00", "BV": 5.05589043}, {"O": 0.02806338, "H": 0.028262, "L": 0.02797, "C": 0.028262, "V": 519.87790206, "T": "2018-04-18T07:05:00", "BV": 14.58930755}, {"O": 0.028262, "H": 0.028262, "L": 0.02815, "C": 0.02815, "V": 172.50288415, "T": "2018-04-18T07:10:00", "BV": 4.85885206}, {"O": 0.02815, "H": 0.02815, "L": 0.0278, "C": 0.02780013, "V": 168.82999176, "T": "2018-04-18T07:15:00", "BV": 4.72854266}, {"O": 0.02780013, "H": 0.02796962, "L": 0.0278, "C": 0.02796857, "V": 402.48921113, "T": "2018-04-18T07:20:00", "BV": 11.22524982}, {"O": 0.02780129, "H": 0.02839415, "L": 0.02780129, "C": 0.02839387, "V": 273.44277745, "T": "2018-04-18T07:25:00", "BV": 7.72272779}, {"O": 0.02839391, "H": 0.0285, "L": 0.02815004, "C": 0.02840006, "V": 253.23360088, "T": "2018-04-18T07:30:00", "BV": 7.18425771}, {"O": 0.02840006, "H": 0.02859019, "L": 0.0284, "C": 0.0284, "V": 201.06364349, "T": "2018-04-18T07:35:00", "BV": 5.72682622}, {"O": 0.02840006, "H": 0.028401, "L": 0.0283, "C": 0.0283053, "V": 85.7903177, "T": "2018-04-18T07:40:00", "BV": 2.43190187}, {"O": 0.02839998, "H": 0.02839998, "L": 0.02811002, "C": 0.02822929, "V": 68.70853388, "T": "2018-04-18T07:45:00", "BV": 1.94263101}, {"O": 0.02815, "H": 0.02835236, "L": 0.02807073, "C": 0.02808001, "V": 191.35781841, "T": "2018-04-18T07:50:00", "BV": 5.38714845}, {"O": 0.02819999, "H": 0.02819999, "L": 0.028, "C": 0.02800033, "V": 157.17743003, "T": "2018-04-18T07:55:00", "BV": 4.40898561}, {"O": 0.02800033, "H": 0.02812264, "L": 0.02791596, "C": 0.02791611, "V": 354.78272174, "T": "2018-04-18T08:00:00", "BV": 9.92262693}, {"O": 0.0279707, "H": 0.0281227, "L": 0.0279706, "C": 0.02805266, "V": 122.33333729, "T": "2018-04-18T08:05:00", "BV": 3.43557438}, {"O": 0.02805266, "H": 0.028111, "L": 0.02785365, "C": 0.02785365, "V": 140.45910027, "T": "2018-04-18T08:10:00", "BV": 3.92123889}, {"O": 0.02805256, "H": 0.02805256, "L": 0.02784164, "C": 0.02784165, "V": 91.6346049, "T": "2018-04-18T08:15:00", "BV": 2.55148634}, {"O": 0.02784164, "H": 0.02784164, "L": 0.02761006, "C": 0.02778955, "V": 203.13173225, "T": "2018-04-18T08:20:00", "BV": 5.62067705}, {"O": 0.02778954, "H": 0.02784077, "L": 0.02778954, "C": 0.02784076, "V": 85.05350804, "T": "2018-04-18T08:25:00", "BV": 2.36543671}, {"O": 0.02784075, "H": 0.02801412, "L": 0.0277, "C": 0.02794881, "V": 202.52027311, "T": "2018-04-18T08:30:00", "BV": 5.62988101}, {"O": 0.02785, "H": 0.0279275, "L": 0.02774372, "C": 0.02785, "V": 32.33758289, "T": "2018-04-18T08:35:00", "BV": 0.90031755}, {"O": 0.02774419, "H": 0.02785, "L": 0.02774419, "C": 0.02785, "V": 51.99194664, "T": "2018-04-18T08:40:00", "BV": 1.44411805}, {"O": 0.02785, "H": 0.02811105, "L": 0.02774465, "C": 0.02781826, "V": 500.12917395, "T": "2018-04-18T08:45:00", "BV": 13.98048583}, {"O": 0.02809607, "H": 0.02811105, "L": 0.02781847, "C": 0.02794, "V": 37.72615408, "T": "2018-04-18T08:50:00", "BV": 1.05616874}, {"O": 0.02811104, "H": 0.02811105, "L": 0.02811103, "C": 0.02811105, "V": 11.25927483, "T": "2018-04-18T08:55:00", "BV": 0.31650981}, {"O": 0.02811104, "H": 0.0281227, "L": 0.02789006, "C": 0.02789019, "V": 336.07654895, "T": "2018-04-18T09:00:00", "BV": 9.40287585}, {"O": 0.028, "H": 0.02811107, "L": 0.0277453, "C": 0.02785357, "V": 101.26811821, "T": "2018-04-18T09:05:00", "BV": 2.82246134}, {"O": 0.02785357, "H": 0.02788541, "L": 0.02774635, "C": 0.02781, "V": 125.95789441, "T": "2018-04-18T09:10:00", "BV": 3.50108692}, {"O": 0.02781, "H": 0.02809596, "L": 0.02781, "C": 0.02804886, "V": 94.37008356, "T": "2018-04-18T09:15:00", "BV": 2.64141354}, {"O": 0.02804886, "H": 0.02807, "L": 0.02790022, "C": 0.02790023, "V": 81.33739895, "T": "2018-04-18T09:20:00", "BV": 2.27805184}, {"O": 0.02790023, "H": 0.02790025, "L": 0.02781189, "C": 0.02790025, "V": 118.9827037, "T": "2018-04-18T09:25:00", "BV": 3.31855094}, {"O": 0.02790025, "H": 0.0280872, "L": 0.02781254, "C": 0.02784253, "V": 56.96975425, "T": "2018-04-18T09:30:00", "BV": 1.59414977}, {"O": 0.02785125, "H": 0.02808622, "L": 0.02785124, "C": 0.028, "V": 164.98486915, "T": "2018-04-18T09:35:00", "BV": 4.62879049}, {"O": 0.028, "H": 0.02808725, "L": 0.02797338, "C": 0.028085, "V": 74.89943491, "T": "2018-04-18T09:40:00", "BV": 2.10201019}, {"O": 0.028085, "H": 0.02811109, "L": 0.02800035, "C": 0.02811109, "V": 18.28266241, "T": "2018-04-18T09:45:00", "BV": 0.5134142}, {"O": 0.02811109, "H": 0.02812267, "L": 0.02801161, "C": 0.02812267, "V": 113.35581304, "T": "2018-04-18T09:50:00", "BV": 3.18543699}, {"O": 0.02812267, "H": 0.0281227, "L": 0.02801242, "C": 0.02801259, "V": 112.16753209, "T": "2018-04-18T09:55:00", "BV": 3.14652694}, {"O": 0.02801259, "H": 0.0281226, "L": 0.02801242, "C": 0.0281226, "V": 32.6108201, "T": "2018-04-18T10:00:00", "BV": 0.91391571}, {"O": 0.02801242, "H": 0.0281226, "L": 0.02801173, "C": 0.0280125, "V": 72.01592016, "T": "2018-04-18T10:05:00", "BV": 2.01758846}, {"O": 0.02801251, "H": 0.0281227, "L": 0.02791512, "C": 0.02791512, "V": 112.32875462, "T": "2018-04-18T10:10:00", "BV": 3.15140058}, {"O": 0.02791512, "H": 0.0281227, "L": 0.02791512, "C": 0.02812212, "V": 88.02431638, "T": "2018-04-18T10:15:00", "BV": 2.46217961}, {"O": 0.02812206, "H": 0.02812206, "L": 0.02807168, "C": 0.02807168, "V": 18.64872171, "T": "2018-04-18T10:20:00", "BV": 0.52443828}, {"O": 0.02807167, "H": 0.02807168, "L": 0.02794, "C": 0.02807167, "V": 25.93106992, "T": "2018-04-18T10:25:00", "BV": 0.72497014}, {"O": 0.02807167, "H": 0.02807168, "L": 0.02794003, "C": 0.02807167, "V": 246.35997075, "T": "2018-04-18T10:30:00", "BV": 6.91572974}, {"O": 0.02807167, "H": 0.028077, "L": 0.02805, "C": 0.02805, "V": 43.84107188, "T": "2018-04-18T10:35:00", "BV": 1.2302492}, {"O": 0.02805, "H": 0.02807168, "L": 0.02794003, "C": 0.02807168, "V": 22.33300562, "T": "2018-04-18T10:40:00", "BV": 0.6267231}, {"O": 0.02807168, "H": 0.02807168, "L": 0.02791537, "C": 0.028, "V": 54.13768187, "T": "2018-04-18T10:45:00", "BV": 1.51485621}, {"O": 0.02792305, "H": 0.02807695, "L": 0.02788794, "C": 0.02790006, "V": 112.43278767, "T": "2018-04-18T10:50:00", "BV": 3.1402532}, {"O": 0.02790006, "H": 0.02790006, "L": 0.02767025, "C": 0.02789999, "V": 70.23286479, "T": "2018-04-18T10:55:00", "BV": 1.9502622}, {"O": 0.02789998, "H": 0.02789999, "L": 0.02778518, "C": 0.02778995, "V": 577.93420083, "T": "2018-04-18T11:00:00", "BV": 16.0607842}, {"O": 0.02778995, "H": 0.0278993, "L": 0.0277292, "C": 0.02789922, "V": 92.60540828, "T": "2018-04-18T11:05:00", "BV": 2.58104374}, {"O": 0.02782947, "H": 0.0279, "L": 0.0277292, "C": 0.02785674, "V": 42.27227597, "T": "2018-04-18T11:10:00", "BV": 1.1771746}, {"O": 0.02789918, "H": 0.0279, "L": 0.02772788, "C": 0.02772792, "V": 37.32870556, "T": "2018-04-18T11:15:00", "BV": 1.03823397}, {"O": 0.02789914, "H": 0.02789914, "L": 0.02769974, "C": 0.02769974, "V": 178.91437678, "T": "2018-04-18T11:20:00", "BV": 4.96154358}, {"O": 0.02769972, "H": 0.02787746, "L": 0.02766, "C": 0.02769482, "V": 210.48237785, "T": "2018-04-18T11:25:00", "BV": 5.82829328}, {"O": 0.02769482, "H": 0.02769482, "L": 0.0275103, "C": 0.02768015, "V": 418.16643584, "T": "2018-04-18T11:30:00", "BV": 11.53896389}, {"O": 0.02768015, "H": 0.02771273, "L": 0.02751042, "C": 0.02769477, "V": 194.53893925, "T": "2018-04-18T11:35:00", "BV": 5.3557856}, {"O": 0.02769478, "H": 0.02769482, "L": 0.02755633, "C": 0.02769482, "V": 41.30692059, "T": "2018-04-18T11:40:00", "BV": 1.14332292}, {"O": 0.02769482, "H": 0.02781201, "L": 0.02762269, "C": 0.02762269, "V": 13.68160075, "T": "2018-04-18T11:45:00", "BV": 0.37876573}, {"O": 0.0277, "H": 0.02779954, "L": 0.02762271, "C": 0.02779954, "V": 15.00561152, "T": "2018-04-18T11:50:00", "BV": 0.41667958}, {"O": 0.02779955, "H": 0.02780824, "L": 0.02775, "C": 0.02779999, "V": 25.24396185, "T": "2018-04-18T11:55:00", "BV": 0.70150316}, {"O": 0.0278, "H": 0.02796435, "L": 0.02771001, "C": 0.0279102, "V": 23.91844137, "T": "2018-04-18T12:00:00", "BV": 0.66573639}, {"O": 0.02789999, "H": 0.0279774, "L": 0.02789995, "C": 0.0279, "V": 62.4235432, "T": "2018-04-18T12:05:00", "BV": 1.74167293}, {"O": 0.02795, "H": 0.02806947, "L": 0.0279, "C": 0.0279, "V": 25.5905331, "T": "2018-04-18T12:10:00", "BV": 0.71590003}, {"O": 0.0279, "H": 0.02802701, "L": 0.02784, "C": 0.02784, "V": 56.47324222, "T": "2018-04-18T12:15:00", "BV": 1.57670771}, {"O": 0.02793008, "H": 0.02800394, "L": 0.02784501, "C": 0.02799415, "V": 15.34463428, "T": "2018-04-18T12:20:00", "BV": 0.42895339}, {"O": 0.02799377, "H": 0.02799377, "L": 0.02792636, "C": 0.02799155, "V": 36.6021318, "T": "2018-04-18T12:25:00", "BV": 1.0230724}, {"O": 0.02799103, "H": 0.02803451, "L": 0.02779846, "C": 0.02779846, "V": 73.9271328, "T": "2018-04-18T12:30:00", "BV": 2.06908207}, {"O": 0.02800129, "H": 0.02803449, "L": 0.02779858, "C": 0.02799452, "V": 20.33226793, "T": "2018-04-18T12:35:00", "BV": 0.5677938}, {"O": 0.02799452, "H": 0.02799464, "L": 0.02792453, "C": 0.02792453, "V": 37.73754786, "T": "2018-04-18T12:40:00", "BV": 1.0564374}, {"O": 0.02792453, "H": 0.02799395, "L": 0.0277, "C": 0.02791038, "V": 199.72996745, "T": "2018-04-18T12:45:00", "BV": 5.54659736}, {"O": 0.02787845, "H": 0.0281, "L": 0.02770277, "C": 0.0281, "V": 75.58892474, "T": "2018-04-18T12:50:00", "BV": 2.10918184}, {"O": 0.0281, "H": 0.0281, "L": 0.02765468, "C": 0.02765475, "V": 250.03190882, "T": "2018-04-18T12:55:00", "BV": 6.99001618}, {"O": 0.02769103, "H": 0.02769103, "L": 0.02765466, "C": 0.02769103, "V": 40.79695428, "T": "2018-04-18T13:00:00", "BV": 1.12944933}, {"O": 0.02769102, "H": 0.02786676, "L": 0.02769102, "C": 0.0277985, "V": 13.48066676, "T": "2018-04-18T13:05:00", "BV": 0.37505333}, {"O": 0.0277985, "H": 0.02786606, "L": 0.02769709, "C": 0.02769712, "V": 48.88438443, "T": "2018-04-18T13:10:00", "BV": 1.3608056}, {"O": 0.02769709, "H": 0.02779376, "L": 0.02769709, "C": 0.02779376, "V": 21.72762363, "T": "2018-04-18T13:15:00", "BV": 0.60271601}, {"O": 0.0278, "H": 0.02789162, "L": 0.0276227, "C": 0.02762388, "V": 258.70701615, "T": "2018-04-18T13:20:00", "BV": 7.15413691}, {"O": 0.02786962, "H": 0.02786962, "L": 0.0276227, "C": 0.0276227, "V": 46.23544891, "T": "2018-04-18T13:25:00", "BV": 1.27850348}, {"O": 0.0276228, "H": 0.0278158, "L": 0.02762277, "C": 0.0278156, "V": 18.56410765, "T": "2018-04-18T13:30:00", "BV": 0.51469873}, {"O": 0.02762303, "H": 0.02781442, "L": 0.02762296, "C": 0.027623, "V": 25.49912259, "T": "2018-04-18T13:35:00", "BV": 0.70643388}, {"O": 0.02781262, "H": 0.02785414, "L": 0.027623, "C": 0.02762586, "V": 12.61410928, "T": "2018-04-18T13:40:00", "BV": 0.3496074}, {"O": 0.02763004, "H": 0.02785293, "L": 0.02763004, "C": 0.02784993, "V": 10.61766832, "T": "2018-04-18T13:45:00", "BV": 0.29505526}, {"O": 0.02784987, "H": 0.02784999, "L": 0.0277, "C": 0.02784997, "V": 37.05648721, "T": "2018-04-18T13:50:00", "BV": 1.03051953}, {"O": 0.02784987, "H": 0.02784987, "L": 0.02770003, "C": 0.02784868, "V": 6.05453925, "T": "2018-04-18T13:55:00", "BV": 0.16833988}, {"O": 0.02770004, "H": 0.02772774, "L": 0.02770003, "C": 0.02772774, "V": 17.1361675, "T": "2018-04-18T14:00:00", "BV": 0.47469681}, {"O": 0.02770918, "H": 0.02780455, "L": 0.02770003, "C": 0.02770003, "V": 34.02642962, "T": "2018-04-18T14:05:00", "BV": 0.94304714}, {"O": 0.02770003, "H": 0.02771998, "L": 0.0276231, "C": 0.0276231, "V": 69.7287651, "T": "2018-04-18T14:10:00", "BV": 1.92998905}, {"O": 0.0276231, "H": 0.02771, "L": 0.0276227, "C": 0.02764729, "V": 60.87087073, "T": "2018-04-18T14:15:00", "BV": 1.68156175}, {"O": 0.02764729, "H": 0.02764729, "L": 0.0276227, "C": 0.02764729, "V": 12.42623305, "T": "2018-04-18T14:20:00", "BV": 0.34353682}, {"O": 0.02764729, "H": 0.02771, "L": 0.02763404, "C": 0.02771, "V": 16.13177056, "T": "2018-04-18T14:25:00", "BV": 0.44670124}, {"O": 0.02771, "H": 0.02771, "L": 0.02761793, "C": 0.02761793, "V": 36.08351359, "T": "2018-04-18T14:30:00", "BV": 0.99704579}, {"O": 0.0276227, "H": 0.02763409, "L": 0.0276, "C": 0.02763409, "V": 39.86688453, "T": "2018-04-18T14:35:00", "BV": 1.10085591}, {"O": 0.02763408, "H": 0.02763409, "L": 0.0276, "C": 0.0276, "V": 18.55589657, "T": "2018-04-18T14:40:00", "BV": 0.51252945}, {"O": 0.02762791, "H": 0.02762791, "L": 0.02757146, "C": 0.02757147, "V": 7.25645733, "T": "2018-04-18T14:45:00", "BV": 0.20029107}, {"O": 0.0275715, "H": 0.02763409, "L": 0.02755637, "C": 0.02755637, "V": 122.82522693, "T": "2018-04-18T14:50:00", "BV": 3.38664711}, {"O": 0.02757148, "H": 0.0276812, "L": 0.02752, "C": 0.02768116, "V": 91.19381222, "T": "2018-04-18T14:55:00", "BV": 2.51540248}, {"O": 0.02768116, "H": 0.02768116, "L": 0.0274, "C": 0.0274, "V": 663.88703197, "T": "2018-04-18T15:00:00", "BV": 18.21441544}, {"O": 0.02761965, "H": 0.02761965, "L": 0.0273976, "C": 0.02752145, "V": 155.6923481, "T": "2018-04-18T15:05:00", "BV": 4.27465646}, {"O": 0.0275, "H": 0.02753506, "L": 0.0273, "C": 0.02753462, "V": 93.97924615, "T": "2018-04-18T15:10:00", "BV": 2.57864011}, {"O": 0.02753462, "H": 0.02753488, "L": 0.0274611, "C": 0.02753488, "V": 24.57619282, "T": "2018-04-18T15:15:00", "BV": 0.67666854}, {"O": 0.02753479, "H": 0.02771998, "L": 0.02753459, "C": 0.02771998, "V": 22.8772939, "T": "2018-04-18T15:20:00", "BV": 0.63113326}, {"O": 0.02771998, "H": 0.02776379, "L": 0.02762449, "C": 0.02770968, "V": 32.91939958, "T": "2018-04-18T15:25:00", "BV": 0.91266807}, {"O": 0.02770968, "H": 0.02783264, "L": 0.02770968, "C": 0.02783264, "V": 28.44671753, "T": "2018-04-18T15:30:00", "BV": 0.78843276}, {"O": 0.02783237, "H": 0.02783237, "L": 0.02776375, "C": 0.02776375, "V": 17.90085579, "T": "2018-04-18T15:35:00", "BV": 0.49757989}, {"O": 0.02776375, "H": 0.027832, "L": 0.02770001, "C": 0.02770001, "V": 36.09968771, "T": "2018-04-18T15:40:00", "BV": 1.00359312}, {"O": 0.02770001, "H": 0.02770001, "L": 0.0275729, "C": 0.02769999, "V": 43.84124083, "T": "2018-04-18T15:45:00", "BV": 1.2099257}, {"O": 0.02769999, "H": 0.02770001, "L": 0.02757291, "C": 0.0277, "V": 22.50780194, "T": "2018-04-18T15:50:00", "BV": 0.62260063}, {"O": 0.0277, "H": 0.02770001, "L": 0.02769995, "C": 0.02769995, "V": 31.91934801, "T": "2018-04-18T15:55:00", "BV": 0.88416578}, {"O": 0.0277, "H": 0.02770001, "L": 0.02759658, "C": 0.02770001, "V": 60.94273151, "T": "2018-04-18T16:00:00", "BV": 1.68802418}, {"O": 0.02770001, "H": 0.02770001, "L": 0.02759669, "C": 0.02770001, "V": 430.39734373, "T": "2018-04-18T16:05:00", "BV": 11.91665115}, {"O": 0.02770001, "H": 0.02783848, "L": 0.02770001, "C": 0.02783848, "V": 76.27922063, "T": "2018-04-18T16:10:00", "BV": 2.11426615}, {"O": 0.02783847, "H": 0.02794297, "L": 0.02770349, "C": 0.02783239, "V": 90.96248334, "T": "2018-04-18T16:15:00", "BV": 2.53323704}, {"O": 0.02783239, "H": 0.027875, "L": 0.02783238, "C": 0.02787498, "V": 28.67405252, "T": "2018-04-18T16:20:00", "BV": 0.7989806}, {"O": 0.02783238, "H": 0.02787495, "L": 0.02770415, "C": 0.02770416, "V": 75.61080244, "T": "2018-04-18T16:25:00", "BV": 2.10318765}, {"O": 0.02787467, "H": 0.02787467, "L": 0.0278324, "C": 0.0278324, "V": 1.99341648, "T": "2018-04-18T16:30:00", "BV": 0.05554601}, {"O": 0.0278324, "H": 0.02787255, "L": 0.02759993, "C": 0.02759996, "V": 54.75267509, "T": "2018-04-18T16:35:00", "BV": 1.51780867}, {"O": 0.02759697, "H": 0.0277777, "L": 0.0274, "C": 0.0275609, "V": 180.6421455, "T": "2018-04-18T16:40:00", "BV": 4.97427459}, {"O": 0.0275609, "H": 0.02765484, "L": 0.02746031, "C": 0.02746031, "V": 131.07758537, "T": "2018-04-18T16:45:00", "BV": 3.61358485}, {"O": 0.02746036, "H": 0.02773915, "L": 0.02746036, "C": 0.02749993, "V": 54.2714762, "T": "2018-04-18T16:50:00", "BV": 1.50050482}, {"O": 0.02755712, "H": 0.02771256, "L": 0.02755712, "C": 0.02771253, "V": 45.54905272, "T": "2018-04-18T16:55:00", "BV": 1.26121473}, {"O": 0.02771253, "H": 0.0277126, "L": 0.02771253, "C": 0.0277126, "V": 20.19711468, "T": "2018-04-18T17:00:00", "BV": 0.55971306}, {"O": 0.0277126, "H": 0.02779659, "L": 0.02771253, "C": 0.02779659, "V": 12.72659616, "T": "2018-04-18T17:05:00", "BV": 0.35321606}, {"O": 0.02775411, "H": 0.02784255, "L": 0.02775411, "C": 0.02775411, "V": 165.15457296, "T": "2018-04-18T17:10:00", "BV": 4.59321592}, {"O": 0.02775411, "H": 0.02787, "L": 0.02775411, "C": 0.02787, "V": 28.8351821, "T": "2018-04-18T17:15:00", "BV": 0.80291661}, {"O": 0.02787, "H": 0.02787, "L": 0.02775411, "C": 0.0278, "V": 14.67799398, "T": "2018-04-18T17:20:00", "BV": 0.40813902}, {"O": 0.0278, "H": 0.02787, "L": 0.02775411, "C": 0.02787, "V": 4.3887513, "T": "2018-04-18T17:25:00", "BV": 0.12203337}, {"O": 0.02787, "H": 0.02787, "L": 0.02773963, "C": 0.02773964, "V": 76.11666806, "T": "2018-04-18T17:30:00", "BV": 2.11855064}, {"O": 0.02787, "H": 0.02787, "L": 0.02771993, "C": 0.02787, "V": 21.49332988, "T": "2018-04-18T17:35:00", "BV": 0.59790836}, {"O": 0.02787, "H": 0.02787, "L": 0.02771254, "C": 0.02785999, "V": 6.98711322, "T": "2018-04-18T17:40:00", "BV": 0.19447431}, {"O": 0.0278, "H": 0.02787, "L": 0.0278, "C": 0.02786998, "V": 32.73905374, "T": "2018-04-18T17:45:00", "BV": 0.9120452}, {"O": 0.02786998, "H": 0.02787, "L": 0.02772412, "C": 0.02772412, "V": 96.72574429, "T": "2018-04-18T17:50:00", "BV": 2.68882691}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 10.45778533, "T": "2018-04-18T17:55:00", "BV": 0.29072642}, {"O": 0.0278, "H": 0.027875, "L": 0.02774006, "C": 0.027875, "V": 118.87362932, "T": "2018-04-18T18:00:00", "BV": 3.3078586}, {"O": 0.02787498, "H": 0.027875, "L": 0.02787498, "C": 0.027875, "V": 31.63835348, "T": "2018-04-18T18:05:00", "BV": 0.88191897}, {"O": 0.027875, "H": 0.027875, "L": 0.027755, "C": 0.027755, "V": 24.56196805, "T": "2018-04-18T18:10:00", "BV": 0.68235543}, {"O": 0.027875, "H": 0.027875, "L": 0.02774009, "C": 0.02774009, "V": 13.994887, "T": "2018-04-18T18:15:00", "BV": 0.38950514}, {"O": 0.0278656, "H": 0.0278656, "L": 0.0276173, "C": 0.02780998, "V": 73.26343875, "T": "2018-04-18T18:20:00", "BV": 2.03047157}, {"O": 0.02780995, "H": 0.02780997, "L": 0.02760087, "C": 0.02780983, "V": 5.51722551, "T": "2018-04-18T18:25:00", "BV": 0.15305299}, {"O": 0.02760021, "H": 0.02778555, "L": 0.0276, "C": 0.02768638, "V": 30.11523706, "T": "2018-04-18T18:30:00", "BV": 0.83493776}, {"O": 0.02768638, "H": 0.02776381, "L": 0.02768638, "C": 0.02776361, "V": 3.81717951, "T": "2018-04-18T18:35:00", "BV": 0.10574088}, {"O": 0.0276864, "H": 0.02778618, "L": 0.02760001, "C": 0.02760001, "V": 4.72174586, "T": "2018-04-18T18:40:00", "BV": 0.13070313}, {"O": 0.02760001, "H": 0.02777546, "L": 0.02760001, "C": 0.02777524, "V": 36.47198038, "T": "2018-04-18T18:45:00", "BV": 1.01300076}, {"O": 0.0277754, "H": 0.02781, "L": 0.02768596, "C": 0.02777545, "V": 29.27102089, "T": "2018-04-18T18:50:00", "BV": 0.81302814}, {"O": 0.02781, "H": 0.02781, "L": 0.02777545, "C": 0.02777545, "V": 13.8534903, "T": "2018-04-18T18:55:00", "BV": 0.38488539}, {"O": 0.02777545, "H": 0.02781, "L": 0.02777545, "C": 0.02781, "V": 9.23069886, "T": "2018-04-18T19:00:00", "BV": 0.25660099}, {"O": 0.02781, "H": 0.02781, "L": 0.02781, "C": 0.02781, "V": 6.09710794, "T": "2018-04-18T19:05:00", "BV": 0.16956048}, {"O": 0.02781, "H": 0.027874, "L": 0.02777545, "C": 0.02777546, "V": 13.78945408, "T": "2018-04-18T19:10:00", "BV": 0.38318079}, {"O": 0.02777546, "H": 0.027875, "L": 0.02777546, "C": 0.02780018, "V": 10.66787194, "T": "2018-04-18T19:15:00", "BV": 0.29645489}, {"O": 0.02780018, "H": 0.02781432, "L": 0.02777546, "C": 0.02777546, "V": 6.1332847, "T": "2018-04-18T19:20:00", "BV": 0.1703575}, {"O": 0.027874, "H": 0.027875, "L": 0.02780001, "C": 0.027875, "V": 27.56672888, "T": "2018-04-18T19:25:00", "BV": 0.76833547}, {"O": 0.027875, "H": 0.027875, "L": 0.027875, "C": 0.027875, "V": 26.8020172, "T": "2018-04-18T19:30:00", "BV": 0.74710621}, {"O": 0.027875, "H": 0.027875, "L": 0.02783187, "C": 0.02783188, "V": 2.8034928, "T": "2018-04-18T19:35:00", "BV": 0.07808501}, {"O": 0.027875, "H": 0.027875, "L": 0.02783187, "C": 0.02783187, "V": 10.1751438, "T": "2018-04-18T19:40:00", "BV": 0.28357093}, {"O": 0.027875, "H": 0.027875, "L": 0.02781, "C": 0.02781, "V": 8.81745065, "T": "2018-04-18T19:45:00", "BV": 0.24576205}, {"O": 0.02781, "H": 0.02781, "L": 0.02777546, "C": 0.02777546, "V": 49.54262309, "T": "2018-04-18T19:50:00", "BV": 1.37710184}, {"O": 0.02781, "H": 0.0278745, "L": 0.02775419, "C": 0.0278745, "V": 23.97999851, "T": "2018-04-18T19:55:00", "BV": 0.66639967}, {"O": 0.0278745, "H": 0.027875, "L": 0.02784276, "C": 0.02784276, "V": 41.69985211, "T": "2018-04-18T20:00:00", "BV": 1.16236075}, {"O": 0.027875, "H": 0.027875, "L": 0.02777, "C": 0.02787499, "V": 22.12914794, "T": "2018-04-18T20:05:00", "BV": 0.61548335}, {"O": 0.02787499, "H": 0.027875, "L": 0.02787499, "C": 0.027875, "V": 253.97952538, "T": "2018-04-18T20:10:00", "BV": 7.07967899}, {"O": 0.027875, "H": 0.027875, "L": 0.02783788, "C": 0.02787497, "V": 54.9610875, "T": "2018-04-18T20:15:00", "BV": 1.53186578}, {"O": 0.02787497, "H": 0.027875, "L": 0.02785434, "C": 0.0278745, "V": 72.23552775, "T": "2018-04-18T20:20:00", "BV": 2.01356257}, {"O": 0.0278745, "H": 0.02803357, "L": 0.0278745, "C": 0.02803357, "V": 133.97722199, "T": "2018-04-18T20:25:00", "BV": 3.73597339}, {"O": 0.02803357, "H": 0.02808768, "L": 0.027875, "C": 0.02789573, "V": 93.36002662, "T": "2018-04-18T20:30:00", "BV": 2.61736671}, {"O": 0.02808749, "H": 0.0281227, "L": 0.02790057, "C": 0.0281227, "V": 110.75336679, "T": "2018-04-18T20:35:00", "BV": 3.11307444}, {"O": 0.0281227, "H": 0.02815171, "L": 0.0280925, "C": 0.02809458, "V": 91.94825693, "T": "2018-04-18T20:40:00", "BV": 2.58623005}, {"O": 0.02809458, "H": 0.02815169, "L": 0.02784096, "C": 0.02799999, "V": 97.26691099, "T": "2018-04-18T20:45:00", "BV": 2.72465223}, {"O": 0.02799998, "H": 0.02801878, "L": 0.02777028, "C": 0.02783311, "V": 41.0557259, "T": "2018-04-18T20:50:00", "BV": 1.14158122}, {"O": 0.02783311, "H": 0.02799194, "L": 0.02775419, "C": 0.02789787, "V": 177.53063657, "T": "2018-04-18T20:55:00", "BV": 4.93310951}, {"O": 0.0278, "H": 0.02789786, "L": 0.02768648, "C": 0.0278, "V": 31.41115559, "T": "2018-04-18T21:00:00", "BV": 0.87301587}, {"O": 0.0278, "H": 0.0279665, "L": 0.02777218, "C": 0.02796642, "V": 43.53510417, "T": "2018-04-18T21:05:00", "BV": 1.21085134}, {"O": 0.0278965, "H": 0.02809049, "L": 0.02773778, "C": 0.02795493, "V": 29.00423911, "T": "2018-04-18T21:10:00", "BV": 0.81188053}, {"O": 0.02795493, "H": 0.02801988, "L": 0.02789801, "C": 0.02801988, "V": 55.54828024, "T": "2018-04-18T21:15:00", "BV": 1.55104853}, {"O": 0.02801988, "H": 0.02818325, "L": 0.02789803, "C": 0.02789806, "V": 17.63431634, "T": "2018-04-18T21:20:00", "BV": 0.49377616}, {"O": 0.02807999, "H": 0.02814795, "L": 0.02789808, "C": 0.02812182, "V": 42.00515433, "T": "2018-04-18T21:25:00", "BV": 1.17954926}, {"O": 0.028, "H": 0.02819997, "L": 0.028, "C": 0.02805001, "V": 279.41395776, "T": "2018-04-18T21:30:00", "BV": 7.86737601}, {"O": 0.02805001, "H": 0.02819935, "L": 0.02805001, "C": 0.0281993, "V": 138.56536903, "T": "2018-04-18T21:35:00", "BV": 3.907054}, {"O": 0.0281993, "H": 0.0281993, "L": 0.028, "C": 0.02819841, "V": 66.03677552, "T": "2018-04-18T21:40:00", "BV": 1.85725535}, {"O": 0.02819837, "H": 0.02819842, "L": 0.02809, "C": 0.02819841, "V": 92.024577, "T": "2018-04-18T21:45:00", "BV": 2.59406159}, {"O": 0.02819842, "H": 0.0282, "L": 0.02809, "C": 0.02809001, "V": 78.43638673, "T": "2018-04-18T21:50:00", "BV": 2.21116571}, {"O": 0.028095, "H": 0.0282, "L": 0.02809, "C": 0.02809, "V": 21.76640541, "T": "2018-04-18T21:55:00", "BV": 0.61266724}, {"O": 0.02803088, "H": 0.02814995, "L": 0.02800045, "C": 0.02800047, "V": 99.85239013, "T": "2018-04-18T22:00:00", "BV": 2.79664172}, {"O": 0.02815, "H": 0.02819999, "L": 0.02800062, "C": 0.02818548, "V": 10.31274849, "T": "2018-04-18T22:05:00", "BV": 0.29022393}, {"O": 0.0281, "H": 0.0282, "L": 0.0281, "C": 0.02810002, "V": 34.71816916, "T": "2018-04-18T22:10:00", "BV": 0.97628223}, {"O": 0.0282, "H": 0.0282, "L": 0.0281, "C": 0.0282, "V": 36.74259501, "T": "2018-04-18T22:15:00", "BV": 1.03582756}, {"O": 0.0282, "H": 0.0283163, "L": 0.02814246, "C": 0.02820001, "V": 107.87796963, "T": "2018-04-18T22:20:00", "BV": 3.04389487}, {"O": 0.02820006, "H": 0.0285, "L": 0.02820001, "C": 0.02846412, "V": 268.05959007, "T": "2018-04-18T22:25:00", "BV": 7.63025998}, {"O": 0.02824014, "H": 0.02846377, "L": 0.02823055, "C": 0.02835053, "V": 104.53284117, "T": "2018-04-18T22:30:00", "BV": 2.97378235}, {"O": 0.02846372, "H": 0.02846429, "L": 0.02828022, "C": 0.02828023, "V": 30.01571526, "T": "2018-04-18T22:35:00", "BV": 0.85179875}, {"O": 0.02828026, "H": 0.02849999, "L": 0.02828026, "C": 0.02846369, "V": 62.5703797, "T": "2018-04-18T22:40:00", "BV": 1.77367235}, {"O": 0.0283, "H": 0.02846357, "L": 0.02808289, "C": 0.02829985, "V": 118.76463688, "T": "2018-04-18T22:45:00", "BV": 3.34828442}, {"O": 0.02822162, "H": 0.02829986, "L": 0.02811322, "C": 0.02811322, "V": 33.48528096, "T": "2018-04-18T22:50:00", "BV": 0.9440237}, {"O": 0.02829985, "H": 0.02836526, "L": 0.02812651, "C": 0.02834978, "V": 51.37354968, "T": "2018-04-18T22:55:00", "BV": 1.45594904}, {"O": 0.02834925, "H": 0.02834925, "L": 0.02812663, "C": 0.02832255, "V": 8.79403175, "T": "2018-04-18T23:00:00", "BV": 0.24862313}, {"O": 0.02832187, "H": 0.02832187, "L": 0.02822211, "C": 0.02832108, "V": 28.10851137, "T": "2018-04-18T23:05:00", "BV": 0.79587876}, {"O": 0.02832108, "H": 0.02836526, "L": 0.02813991, "C": 0.02816244, "V": 23.94742845, "T": "2018-04-18T23:10:00", "BV": 0.67729535}, {"O": 0.02829177, "H": 0.02835193, "L": 0.02822714, "C": 0.02830286, "V": 9.35504981, "T": "2018-04-18T23:15:00", "BV": 0.26480022}, {"O": 0.02830286, "H": 0.02835193, "L": 0.0281625, "C": 0.02817282, "V": 26.40792738, "T": "2018-04-18T23:20:00", "BV": 0.74616227}, {"O": 0.02817287, "H": 0.02835643, "L": 0.02817284, "C": 0.02835193, "V": 21.71297547, "T": "2018-04-18T23:25:00", "BV": 0.6148678}, {"O": 0.02835193, "H": 0.02835193, "L": 0.02817733, "C": 0.02835192, "V": 7.01667955, "T": "2018-04-18T23:30:00", "BV": 0.19828443}, {"O": 0.02835162, "H": 0.02835162, "L": 0.0281625, "C": 0.0281625, "V": 16.14167167, "T": "2018-04-18T23:35:00", "BV": 0.45512428}, {"O": 0.028199, "H": 0.0282, "L": 0.02810009, "C": 0.02810009, "V": 177.50071263, "T": "2018-04-18T23:40:00", "BV": 4.99255135}, {"O": 0.02817988, "H": 0.02817988, "L": 0.02800015, "C": 0.02800016, "V": 93.29259994, "T": "2018-04-18T23:45:00", "BV": 2.62103123}, {"O": 0.02800015, "H": 0.02816354, "L": 0.02800015, "C": 0.02815911, "V": 18.99225075, "T": "2018-04-18T23:50:00", "BV": 0.53424245}, {"O": 0.02803487, "H": 0.028159, "L": 0.02790525, "C": 0.02815895, "V": 40.80673978, "T": "2018-04-18T23:55:00", "BV": 1.14238759}, {"O": 0.02815894, "H": 0.02815895, "L": 0.02792645, "C": 0.02815113, "V": 79.35140879, "T": "2018-04-19T00:00:00", "BV": 2.22514199}, {"O": 0.02815109, "H": 0.0282, "L": 0.02792652, "C": 0.02819999, "V": 54.39097046, "T": "2018-04-19T00:05:00", "BV": 1.53201631}, {"O": 0.02819988, "H": 0.02819988, "L": 0.02792618, "C": 0.028, "V": 24.70874533, "T": "2018-04-19T00:10:00", "BV": 0.6921726}, {"O": 0.028, "H": 0.028, "L": 0.0276398, "C": 0.02782681, "V": 280.71988996, "T": "2018-04-19T00:15:00", "BV": 7.78881937}, {"O": 0.02782681, "H": 0.02792807, "L": 0.02763994, "C": 0.02792807, "V": 198.5734574, "T": "2018-04-19T00:20:00", "BV": 5.50832539}, {"O": 0.02792807, "H": 0.02798462, "L": 0.02765041, "C": 0.02765231, "V": 80.66879281, "T": "2018-04-19T00:25:00", "BV": 2.23519291}, {"O": 0.02765245, "H": 0.027888, "L": 0.02765244, "C": 0.02786005, "V": 31.52773585, "T": "2018-04-19T00:30:00", "BV": 0.87630024}, {"O": 0.02786005, "H": 0.027888, "L": 0.02786005, "C": 0.027888, "V": 83.19754309, "T": "2018-04-19T00:35:00", "BV": 2.31797975}, {"O": 0.027888, "H": 0.02800762, "L": 0.02786011, "C": 0.0280076, "V": 74.93513464, "T": "2018-04-19T00:40:00", "BV": 2.08948477}, {"O": 0.02791528, "H": 0.02809993, "L": 0.02786005, "C": 0.028, "V": 324.14210915, "T": "2018-04-19T00:45:00", "BV": 9.03326575}, {"O": 0.028, "H": 0.0280628, "L": 0.02786028, "C": 0.02799984, "V": 84.48356546, "T": "2018-04-19T00:50:00", "BV": 2.35775846}, {"O": 0.02782422, "H": 0.02799601, "L": 0.02760371, "C": 0.02799557, "V": 133.93442834, "T": "2018-04-19T00:55:00", "BV": 3.73169651}, {"O": 0.02784444, "H": 0.02799542, "L": 0.02783337, "C": 0.02799439, "V": 328.00609149, "T": "2018-04-19T01:00:00", "BV": 9.16232553}, {"O": 0.02799437, "H": 0.02799437, "L": 0.02778211, "C": 0.02792923, "V": 166.22149955, "T": "2018-04-19T01:05:00", "BV": 4.64019806}, {"O": 0.02781115, "H": 0.02799393, "L": 0.02781115, "C": 0.02781115, "V": 13.59336546, "T": "2018-04-19T01:10:00", "BV": 0.37912664}, {"O": 0.02786, "H": 0.02793678, "L": 0.02771386, "C": 0.02793675, "V": 65.9259644, "T": "2018-04-19T01:15:00", "BV": 1.82959357}, {"O": 0.02793662, "H": 0.02793662, "L": 0.02770031, "C": 0.0277157, "V": 52.72069754, "T": "2018-04-19T01:20:00", "BV": 1.46170654}, {"O": 0.02790129, "H": 0.02794143, "L": 0.02777496, "C": 0.02794143, "V": 6.26536107, "T": "2018-04-19T01:25:00", "BV": 0.17416308}, {"O": 0.0279377, "H": 0.02795719, "L": 0.02780113, "C": 0.02780113, "V": 1.40143314, "T": "2018-04-19T01:30:00", "BV": 0.03902676}, {"O": 0.02796481, "H": 0.02796481, "L": 0.02782893, "C": 0.02796481, "V": 20.94197034, "T": "2018-04-19T01:35:00", "BV": 0.58526516}, {"O": 0.0279648, "H": 0.027992, "L": 0.02780113, "C": 0.02796481, "V": 29.60600101, "T": "2018-04-19T01:40:00", "BV": 0.82764758}, {"O": 0.027992, "H": 0.0282, "L": 0.02796488, "C": 0.0282, "V": 182.41289272, "T": "2018-04-19T01:45:00", "BV": 5.13438828}, {"O": 0.0282, "H": 0.02827999, "L": 0.02803814, "C": 0.02819981, "V": 343.39772985, "T": "2018-04-19T01:50:00", "BV": 9.68350966}, {"O": 0.02827999, "H": 0.02828, "L": 0.02813333, "C": 0.02815001, "V": 50.65869381, "T": "2018-04-19T01:55:00", "BV": 1.42976664}, {"O": 0.02816001, "H": 0.0282845, "L": 0.02816001, "C": 0.02820095, "V": 15.01297758, "T": "2018-04-19T02:00:00", "BV": 0.42427899}, {"O": 0.02822, "H": 0.02830182, "L": 0.02822, "C": 0.02830182, "V": 55.83228189, "T": "2018-04-19T02:05:00", "BV": 1.57858829}, {"O": 0.0282845, "H": 0.02836526, "L": 0.02820094, "C": 0.02836526, "V": 72.3088804, "T": "2018-04-19T02:10:00", "BV": 2.04625881}, {"O": 0.02830102, "H": 0.0283845, "L": 0.0283, "C": 0.02832, "V": 11.48291062, "T": "2018-04-19T02:15:00", "BV": 0.32524157}, {"O": 0.02832, "H": 0.0283845, "L": 0.02824084, "C": 0.02836489, "V": 53.77112843, "T": "2018-04-19T02:20:00", "BV": 1.5236275}, {"O": 0.02836489, "H": 0.02839993, "L": 0.02831091, "C": 0.02832082, "V": 26.47903754, "T": "2018-04-19T02:25:00", "BV": 0.75036494}, {"O": 0.02832082, "H": 0.02832083, "L": 0.02824099, "C": 0.02824099, "V": 30.50949545, "T": "2018-04-19T02:30:00", "BV": 0.86189543}, {"O": 0.02824099, "H": 0.02832083, "L": 0.02824099, "C": 0.0283205, "V": 12.6063622, "T": "2018-04-19T02:35:00", "BV": 0.35628743}, {"O": 0.02832071, "H": 0.02832071, "L": 0.02824084, "C": 0.02824084, "V": 91.51797597, "T": "2018-04-19T02:40:00", "BV": 2.58481181}, {"O": 0.02824084, "H": 0.02824084, "L": 0.0279755, "C": 0.02819217, "V": 29.1005733, "T": "2018-04-19T02:45:00", "BV": 0.81730298}, {"O": 0.02819217, "H": 0.02820843, "L": 0.02803063, "C": 0.02820843, "V": 21.37129538, "T": "2018-04-19T02:50:00", "BV": 0.60219306}, {"O": 0.02821991, "H": 0.02824084, "L": 0.02809999, "C": 0.02809999, "V": 45.93215177, "T": "2018-04-19T02:55:00", "BV": 1.29214015}, {"O": 0.02809999, "H": 0.02824084, "L": 0.02803063, "C": 0.02803063, "V": 10.36390424, "T": "2018-04-19T03:00:00", "BV": 0.29102227}, {"O": 0.02824069, "H": 0.02824069, "L": 0.02803063, "C": 0.028217, "V": 5.33947636, "T": "2018-04-19T03:05:00", "BV": 0.15047772}, {"O": 0.02823785, "H": 0.02824084, "L": 0.02803149, "C": 0.02815, "V": 16.06517235, "T": "2018-04-19T03:10:00", "BV": 0.45213046}, {"O": 0.02824072, "H": 0.02824084, "L": 0.02803063, "C": 0.02803063, "V": 16.21118705, "T": "2018-04-19T03:15:00", "BV": 0.45598788}, {"O": 0.02824084, "H": 0.02824084, "L": 0.02805133, "C": 0.0282408, "V": 25.89790301, "T": "2018-04-19T03:20:00", "BV": 0.72993391}, {"O": 0.02824078, "H": 0.02832075, "L": 0.02824078, "C": 0.0283189, "V": 21.36093143, "T": "2018-04-19T03:25:00", "BV": 0.60394416}, {"O": 0.02831874, "H": 0.02831874, "L": 0.02813934, "C": 0.02830001, "V": 18.95307683, "T": "2018-04-19T03:30:00", "BV": 0.53565281}, {"O": 0.02830001, "H": 0.02849781, "L": 0.02820061, "C": 0.02847678, "V": 454.76748696, "T": "2018-04-19T03:35:00", "BV": 12.92018425}, {"O": 0.02847678, "H": 0.02867317, "L": 0.02826251, "C": 0.02850001, "V": 204.44064947, "T": "2018-04-19T03:40:00", "BV": 5.82767797}, {"O": 0.02850003, "H": 0.02872467, "L": 0.0285, "C": 0.0286732, "V": 624.50032835, "T": "2018-04-19T03:45:00", "BV": 17.91214359}, {"O": 0.0286732, "H": 0.02888, "L": 0.0286, "C": 0.02888, "V": 237.32093361, "T": "2018-04-19T03:50:00", "BV": 6.84140603}, {"O": 0.0287627, "H": 0.029, "L": 0.02869967, "C": 0.029, "V": 111.15993779, "T": "2018-04-19T03:55:00", "BV": 3.21897349}, {"O": 0.02898493, "H": 0.02905867, "L": 0.02892276, "C": 0.02902183, "V": 314.63887709, "T": "2018-04-19T04:00:00", "BV": 9.12647361}, {"O": 0.02892345, "H": 0.02905865, "L": 0.02860003, "C": 0.02892149, "V": 806.96393296, "T": "2018-04-19T04:05:00", "BV": 23.245081}, {"O": 0.02865994, "H": 0.02892126, "L": 0.02865994, "C": 0.02873347, "V": 81.37879439, "T": "2018-04-19T04:10:00", "BV": 2.3379571}, {"O": 0.02885389, "H": 0.02895531, "L": 0.02873444, "C": 0.02885555, "V": 33.17230948, "T": "2018-04-19T04:15:00", "BV": 0.95845027}, {"O": 0.0289553, "H": 0.02903782, "L": 0.02885555, "C": 0.02903613, "V": 201.40444261, "T": "2018-04-19T04:20:00", "BV": 5.83996296}, {"O": 0.02903596, "H": 0.02905868, "L": 0.0289, "C": 0.02895011, "V": 76.12189839, "T": "2018-04-19T04:25:00", "BV": 2.20382836}, {"O": 0.02895011, "H": 0.02895011, "L": 0.0288, "C": 0.0288999, "V": 85.51112879, "T": "2018-04-19T04:30:00", "BV": 2.46977878}, {"O": 0.02893973, "H": 0.02894087, "L": 0.0285436, "C": 0.02877164, "V": 119.55727295, "T": "2018-04-19T04:35:00", "BV": 3.42689389}, {"O": 0.02874626, "H": 0.02877164, "L": 0.02846626, "C": 0.02877164, "V": 31.82074064, "T": "2018-04-19T04:40:00", "BV": 0.91264427}, {"O": 0.02850046, "H": 0.02877164, "L": 0.02850046, "C": 0.02877154, "V": 12.87357543, "T": "2018-04-19T04:45:00", "BV": 0.3700431}, {"O": 0.02877153, "H": 0.0287716, "L": 0.02854405, "C": 0.02877116, "V": 16.87128384, "T": "2018-04-19T04:50:00", "BV": 0.48438507}, {"O": 0.02877086, "H": 0.02877086, "L": 0.02848, "C": 0.02872643, "V": 101.01133972, "T": "2018-04-19T04:55:00", "BV": 2.89198349}, {"O": 0.02848, "H": 0.02871268, "L": 0.02843867, "C": 0.0285693, "V": 129.50731179, "T": "2018-04-19T05:00:00", "BV": 3.68919976}, {"O": 0.02846001, "H": 0.02863832, "L": 0.02843714, "C": 0.02843714, "V": 87.62962949, "T": "2018-04-19T05:05:00", "BV": 2.49945249}, {"O": 0.02843714, "H": 0.02863822, "L": 0.0283204, "C": 0.02858692, "V": 274.15270289, "T": "2018-04-19T05:10:00", "BV": 7.79286519}, {"O": 0.0285864, "H": 0.0285864, "L": 0.02836363, "C": 0.02836364, "V": 10.1804819, "T": "2018-04-19T05:15:00", "BV": 0.28953678}, {"O": 0.02836364, "H": 0.02854926, "L": 0.02836356, "C": 0.02844153, "V": 38.4396248, "T": "2018-04-19T05:20:00", "BV": 1.09162963}, {"O": 0.02844153, "H": 0.02854918, "L": 0.02836392, "C": 0.02852075, "V": 227.97585229, "T": "2018-04-19T05:25:00", "BV": 6.48636266}, {"O": 0.02844177, "H": 0.02844181, "L": 0.02833532, "C": 0.02836822, "V": 80.0449838, "T": "2018-04-19T05:30:00", "BV": 2.27084019}, {"O": 0.02836822, "H": 0.02836822, "L": 0.02822769, "C": 0.02836822, "V": 297.88430851, "T": "2018-04-19T05:35:00", "BV": 8.42508759}, {"O": 0.02822798, "H": 0.02826355, "L": 0.02801015, "C": 0.02822798, "V": 578.74317202, "T": "2018-04-19T05:40:00", "BV": 16.27733873}, {"O": 0.02801054, "H": 0.02835994, "L": 0.02801054, "C": 0.02823678, "V": 180.5163398, "T": "2018-04-19T05:45:00", "BV": 5.08115484}, {"O": 0.02822806, "H": 0.0283468, "L": 0.02817154, "C": 0.02820005, "V": 107.63818431, "T": "2018-04-19T05:50:00", "BV": 3.03482974}, {"O": 0.02820005, "H": 0.02834, "L": 0.02817059, "C": 0.02833995, "V": 80.33328486, "T": "2018-04-19T05:55:00", "BV": 2.26553209}, {"O": 0.02833997, "H": 0.02834, "L": 0.02804225, "C": 0.02833985, "V": 29.60662228, "T": "2018-04-19T06:00:00", "BV": 0.83373576}, {"O": 0.02833984, "H": 0.02834, "L": 0.02833983, "C": 0.02834, "V": 31.2029468, "T": "2018-04-19T06:05:00", "BV": 0.8842878}, {"O": 0.02810021, "H": 0.02834, "L": 0.02810021, "C": 0.02810163, "V": 22.91971792, "T": "2018-04-19T06:10:00", "BV": 0.64728192}, {"O": 0.02833997, "H": 0.02834, "L": 0.02833996, "C": 0.02833996, "V": 7.77477512, "T": "2018-04-19T06:15:00", "BV": 0.22033703}, {"O": 0.02824479, "H": 0.02824479, "L": 0.02824477, "C": 0.02824477, "V": 1.56292046, "T": "2018-04-19T06:20:00", "BV": 0.04414433}, {"O": 0.02824477, "H": 0.02824479, "L": 0.02811175, "C": 0.02824479, "V": 25.97375635, "T": "2018-04-19T06:30:00", "BV": 0.73351395}, {"O": 0.02811182, "H": 0.02833997, "L": 0.02811182, "C": 0.02833994, "V": 66.70527931, "T": "2018-04-19T06:35:00", "BV": 1.88769706}, {"O": 0.02833994, "H": 0.02834, "L": 0.02825848, "C": 0.02834, "V": 58.93196609, "T": "2018-04-19T06:40:00", "BV": 1.67010761}, {"O": 0.02834, "H": 0.0283682, "L": 0.0283, "C": 0.0283682, "V": 53.9630404, "T": "2018-04-19T06:45:00", "BV": 1.5297124}, {"O": 0.0283682, "H": 0.02836821, "L": 0.02830001, "C": 0.02830001, "V": 74.04091508, "T": "2018-04-19T06:50:00", "BV": 2.09926054}, {"O": 0.02830001, "H": 0.02836821, "L": 0.02815124, "C": 0.0282544, "V": 14.79366285, "T": "2018-04-19T06:55:00", "BV": 0.41871789}, {"O": 0.0282544, "H": 0.02836821, "L": 0.02817296, "C": 0.02817303, "V": 13.65351411, "T": "2018-04-19T07:00:00", "BV": 0.38538583}, {"O": 0.02828291, "H": 0.02836821, "L": 0.02817351, "C": 0.0283682, "V": 33.31444857, "T": "2018-04-19T07:05:00", "BV": 0.93950632}, {"O": 0.02817491, "H": 0.0283682, "L": 0.02817442, "C": 0.02817442, "V": 96.00739419, "T": "2018-04-19T07:10:00", "BV": 2.70549161}, {"O": 0.02817444, "H": 0.02836818, "L": 0.02810202, "C": 0.02810402, "V": 249.15403678, "T": "2018-04-19T07:15:00", "BV": 7.02141588}, {"O": 0.02810404, "H": 0.02817358, "L": 0.02810404, "C": 0.02817356, "V": 111.97908924, "T": "2018-04-19T07:20:00", "BV": 3.14862334}, {"O": 0.02817356, "H": 0.02817356, "L": 0.02812564, "C": 0.02817356, "V": 20.60185237, "T": "2018-04-19T07:25:00", "BV": 0.57947666}, {"O": 0.02817356, "H": 0.02817356, "L": 0.02810196, "C": 0.02817354, "V": 72.34730742, "T": "2018-04-19T07:30:00", "BV": 2.03389237}, {"O": 0.02817354, "H": 0.02835523, "L": 0.02804765, "C": 0.02817355, "V": 74.42740516, "T": "2018-04-19T07:35:00", "BV": 2.09449159}, {"O": 0.0280522, "H": 0.02830581, "L": 0.02801173, "C": 0.0281735, "V": 56.52097534, "T": "2018-04-19T07:40:00", "BV": 1.58722128}, {"O": 0.02801271, "H": 0.02821351, "L": 0.02801268, "C": 0.02821344, "V": 65.94866323, "T": "2018-04-19T07:45:00", "BV": 1.85406157}, {"O": 0.02815349, "H": 0.02815349, "L": 0.02790021, "C": 0.0279999, "V": 105.03669798, "T": "2018-04-19T07:50:00", "BV": 2.93720927}, {"O": 0.0279999, "H": 0.02810967, "L": 0.02780095, "C": 0.02788981, "V": 95.71328386, "T": "2018-04-19T07:55:00", "BV": 2.66689316}, {"O": 0.02788981, "H": 0.02800964, "L": 0.02780113, "C": 0.02790487, "V": 91.64179855, "T": "2018-04-19T08:00:00", "BV": 2.55284212}, {"O": 0.02790487, "H": 0.02790487, "L": 0.02780129, "C": 0.02790487, "V": 9.79689159, "T": "2018-04-19T08:05:00", "BV": 0.2729697}, {"O": 0.02780116, "H": 0.02790487, "L": 0.02779279, "C": 0.02779282, "V": 77.47696398, "T": "2018-04-19T08:10:00", "BV": 2.15521223}, {"O": 0.02779282, "H": 0.02799877, "L": 0.027738, "C": 0.0278, "V": 39.12660746, "T": "2018-04-19T08:15:00", "BV": 1.08623949}, {"O": 0.0278, "H": 0.02792295, "L": 0.02766108, "C": 0.02766182, "V": 236.42822403, "T": "2018-04-19T08:20:00", "BV": 6.54820413}, {"O": 0.02766187, "H": 0.0279214, "L": 0.02766187, "C": 0.02766215, "V": 13.32571643, "T": "2018-04-19T08:25:00", "BV": 0.37004906}, {"O": 0.02786684, "H": 0.02786684, "L": 0.0276, "C": 0.02781201, "V": 36.13841082, "T": "2018-04-19T08:30:00", "BV": 1.0014019}, {"O": 0.02767292, "H": 0.0278276, "L": 0.02759232, "C": 0.02759261, "V": 30.50046005, "T": "2018-04-19T08:35:00", "BV": 0.84232537}, {"O": 0.0277, "H": 0.02786665, "L": 0.02769097, "C": 0.02786664, "V": 93.96228012, "T": "2018-04-19T08:40:00", "BV": 2.60831192}, {"O": 0.02786664, "H": 0.02786666, "L": 0.02769634, "C": 0.02769634, "V": 4.27493743, "T": "2018-04-19T08:45:00", "BV": 0.11906012}, {"O": 0.02771883, "H": 0.02772633, "L": 0.02759231, "C": 0.02769099, "V": 177.47298024, "T": "2018-04-19T08:50:00", "BV": 4.91220714}, {"O": 0.02769099, "H": 0.02769099, "L": 0.02751001, "C": 0.02751001, "V": 42.98740854, "T": "2018-04-19T08:55:00", "BV": 1.1846173}, {"O": 0.02751001, "H": 0.02780302, "L": 0.02750337, "C": 0.02777297, "V": 165.34454078, "T": "2018-04-19T09:00:00", "BV": 4.58469334}, {"O": 0.02777296, "H": 0.028, "L": 0.02756527, "C": 0.0278146, "V": 466.21535444, "T": "2018-04-19T09:05:00", "BV": 12.99773451}, {"O": 0.02798936, "H": 0.02809715, "L": 0.02781456, "C": 0.02804696, "V": 240.79108121, "T": "2018-04-19T09:10:00", "BV": 6.73947475}, {"O": 0.02804669, "H": 0.02804675, "L": 0.02785182, "C": 0.02785277, "V": 244.64815376, "T": "2018-04-19T09:15:00", "BV": 6.85829033}, {"O": 0.028, "H": 0.02803277, "L": 0.0277518, "C": 0.02798953, "V": 63.55492794, "T": "2018-04-19T09:20:00", "BV": 1.7688037}, {"O": 0.02787723, "H": 0.02798939, "L": 0.02781886, "C": 0.02782628, "V": 55.0708032, "T": "2018-04-19T09:25:00", "BV": 1.53389567}, {"O": 0.02782704, "H": 0.02798954, "L": 0.02780474, "C": 0.02798954, "V": 110.45004467, "T": "2018-04-19T09:30:00", "BV": 3.07914223}, {"O": 0.02798954, "H": 0.02799799, "L": 0.0278261, "C": 0.02788596, "V": 54.55541452, "T": "2018-04-19T09:35:00", "BV": 1.52184507}, {"O": 0.02799782, "H": 0.027998, "L": 0.02791594, "C": 0.027998, "V": 57.68380764, "T": "2018-04-19T09:40:00", "BV": 1.61379455}, {"O": 0.027998, "H": 0.02804817, "L": 0.02792018, "C": 0.02800193, "V": 53.80197054, "T": "2018-04-19T09:45:00", "BV": 1.50562468}, {"O": 0.02804817, "H": 0.0281, "L": 0.02794064, "C": 0.0281, "V": 19.31154968, "T": "2018-04-19T09:50:00", "BV": 0.54026201}, {"O": 0.0280524, "H": 0.02809998, "L": 0.02794067, "C": 0.02805588, "V": 1.83333361, "T": "2018-04-19T09:55:00", "BV": 0.05146001}, {"O": 0.02805588, "H": 0.02805588, "L": 0.02794065, "C": 0.02794072, "V": 6.71990797, "T": "2018-04-19T10:00:00", "BV": 0.18800553}, {"O": 0.02800667, "H": 0.02809999, "L": 0.02800667, "C": 0.02809999, "V": 31.06628967, "T": "2018-04-19T10:05:00", "BV": 0.87196963}, {"O": 0.0280971, "H": 0.02809711, "L": 0.0279439, "C": 0.0279439, "V": 213.38144212, "T": "2018-04-19T10:10:00", "BV": 5.97884383}, {"O": 0.02804568, "H": 0.02804568, "L": 0.02785809, "C": 0.02788534, "V": 129.37898997, "T": "2018-04-19T10:15:00", "BV": 3.60790166}, {"O": 0.02804559, "H": 0.02804559, "L": 0.02775684, "C": 0.0279026, "V": 20.05674915, "T": "2018-04-19T10:20:00", "BV": 0.55814433}, {"O": 0.02790256, "H": 0.02790256, "L": 0.0275, "C": 0.02760314, "V": 192.43003478, "T": "2018-04-19T10:25:00", "BV": 5.31032456}, {"O": 0.02750003, "H": 0.02771343, "L": 0.0275, "C": 0.02757398, "V": 115.81344076, "T": "2018-04-19T10:30:00", "BV": 3.20034516}, {"O": 0.0275428, "H": 0.02771242, "L": 0.0274527, "C": 0.02771205, "V": 187.87377399, "T": "2018-04-19T10:35:00", "BV": 5.16320489}, {"O": 0.0274555, "H": 0.02773244, "L": 0.0274555, "C": 0.0277118, "V": 15.52051371, "T": "2018-04-19T10:40:00", "BV": 0.42903362}, {"O": 0.02771179, "H": 0.02771179, "L": 0.02761212, "C": 0.02771171, "V": 122.49430317, "T": "2018-04-19T10:45:00", "BV": 3.38280887}, {"O": 0.02761226, "H": 0.02771172, "L": 0.02761217, "C": 0.0277117, "V": 20.8055786, "T": "2018-04-19T10:50:00", "BV": 0.57468666}, {"O": 0.0277117, "H": 0.0278718, "L": 0.02767352, "C": 0.02767352, "V": 15.83952002, "T": "2018-04-19T10:55:00", "BV": 0.43957083}, {"O": 0.02779492, "H": 0.02779492, "L": 0.02763646, "C": 0.02763646, "V": 74.7833595, "T": "2018-04-19T11:00:00", "BV": 2.06735045}, {"O": 0.02763646, "H": 0.02783883, "L": 0.02763646, "C": 0.02763668, "V": 28.37777933, "T": "2018-04-19T11:05:00", "BV": 0.78492211}, {"O": 0.02763698, "H": 0.027838, "L": 0.02763693, "C": 0.02782757, "V": 14.39506657, "T": "2018-04-19T11:10:00", "BV": 0.3998759}, {"O": 0.02779973, "H": 0.02782747, "L": 0.02763791, "C": 0.02768354, "V": 12.87302682, "T": "2018-04-19T11:15:00", "BV": 0.35696848}, {"O": 0.02776279, "H": 0.02776279, "L": 0.02763791, "C": 0.02776277, "V": 1.55605618, "T": "2018-04-19T11:20:00", "BV": 0.04307446}, {"O": 0.02776277, "H": 0.02776277, "L": 0.0276365, "C": 0.02763849, "V": 3.10142688, "T": "2018-04-19T11:25:00", "BV": 0.0857555}, {"O": 0.02776277, "H": 0.02776279, "L": 0.02763651, "C": 0.02776279, "V": 20.71246341, "T": "2018-04-19T11:30:00", "BV": 0.57415763}, {"O": 0.02776279, "H": 0.027827, "L": 0.02765045, "C": 0.02782686, "V": 5.95282365, "T": "2018-04-19T11:35:00", "BV": 0.16514615}, {"O": 0.02765617, "H": 0.02787176, "L": 0.02765617, "C": 0.02787176, "V": 8.79103014, "T": "2018-04-19T11:40:00", "BV": 0.24416117}, {"O": 0.02787176, "H": 0.02787186, "L": 0.02768891, "C": 0.02784899, "V": 4.23028209, "T": "2018-04-19T11:45:00", "BV": 0.11781145}, {"O": 0.02784899, "H": 0.02787186, "L": 0.02774188, "C": 0.02787186, "V": 27.02506681, "T": "2018-04-19T11:50:00", "BV": 0.75229093}, {"O": 0.02790214, "H": 0.02790218, "L": 0.02787186, "C": 0.02787186, "V": 11.22283645, "T": "2018-04-19T11:55:00", "BV": 0.31286398}, {"O": 0.02787186, "H": 0.02790218, "L": 0.02780971, "C": 0.02787185, "V": 26.3698908, "T": "2018-04-19T12:00:00", "BV": 0.73485451}, {"O": 0.02787185, "H": 0.02790264, "L": 0.02774757, "C": 0.0278832, "V": 98.36453505, "T": "2018-04-19T12:05:00", "BV": 2.74425993}, {"O": 0.0278832, "H": 0.02794998, "L": 0.0278832, "C": 0.0278832, "V": 20.31121121, "T": "2018-04-19T12:10:00", "BV": 0.56663806}, {"O": 0.0278832, "H": 0.02795339, "L": 0.0278832, "C": 0.0278932, "V": 19.46006086, "T": "2018-04-19T12:15:00", "BV": 0.54364106}, {"O": 0.02795033, "H": 0.02795779, "L": 0.02795033, "C": 0.02795033, "V": 10.68977582, "T": "2018-04-19T12:20:00", "BV": 0.29883252}, {"O": 0.02795781, "H": 0.02795781, "L": 0.0278932, "C": 0.02790217, "V": 8.10081913, "T": "2018-04-19T12:25:00", "BV": 0.22627149}, {"O": 0.02795781, "H": 0.0280392, "L": 0.02789321, "C": 0.02789321, "V": 59.31617365, "T": "2018-04-19T12:30:00", "BV": 1.6614129}, {"O": 0.02789321, "H": 0.0279466, "L": 0.02784926, "C": 0.02789321, "V": 25.47225084, "T": "2018-04-19T12:35:00", "BV": 0.7095083}, {"O": 0.02789321, "H": 0.028, "L": 0.02789321, "C": 0.028, "V": 111.50269606, "T": "2018-04-19T12:40:00", "BV": 3.11044931}, {"O": 0.02793972, "H": 0.02803921, "L": 0.02793972, "C": 0.02793977, "V": 24.56177129, "T": "2018-04-19T12:45:00", "BV": 0.68731588}, {"O": 0.02793977, "H": 0.02809762, "L": 0.02793977, "C": 0.02800002, "V": 14.96161338, "T": "2018-04-19T12:50:00", "BV": 0.41913686}, {"O": 0.0280001, "H": 0.02831098, "L": 0.0280001, "C": 0.02831092, "V": 95.03318372, "T": "2018-04-19T12:55:00", "BV": 2.68114678}, {"O": 0.02808051, "H": 0.02824479, "L": 0.02808051, "C": 0.02808646, "V": 2.71696804, "T": "2018-04-19T13:00:00", "BV": 0.07645285}, {"O": 0.02819, "H": 0.02824473, "L": 0.02808255, "C": 0.02810619, "V": 15.71567621, "T": "2018-04-19T13:05:00", "BV": 0.44270951}, {"O": 0.02824473, "H": 0.02836011, "L": 0.02824473, "C": 0.02824571, "V": 26.7540024, "T": "2018-04-19T13:10:00", "BV": 0.75600933}, {"O": 0.02824571, "H": 0.02838595, "L": 0.02824571, "C": 0.02825019, "V": 34.57515174, "T": "2018-04-19T13:15:00", "BV": 0.9793335}, {"O": 0.02837272, "H": 0.02837272, "L": 0.0282502, "C": 0.02837272, "V": 16.68670499, "T": "2018-04-19T13:20:00", "BV": 0.47315964}, {"O": 0.02837272, "H": 0.02840019, "L": 0.02837272, "C": 0.02840019, "V": 63.34359473, "T": "2018-04-19T13:25:00", "BV": 1.79856233}, {"O": 0.02840019, "H": 0.02840431, "L": 0.028386, "C": 0.028386, "V": 7.06799808, "T": "2018-04-19T13:30:00", "BV": 0.20072792}, {"O": 0.02840431, "H": 0.02849999, "L": 0.028386, "C": 0.02841866, "V": 35.96278281, "T": "2018-04-19T13:35:00", "BV": 1.02251679}, {"O": 0.02841866, "H": 0.02841866, "L": 0.02838598, "C": 0.02838598, "V": 33.08518726, "T": "2018-04-19T13:40:00", "BV": 0.94000389}, {"O": 0.02838598, "H": 0.0284848, "L": 0.02838596, "C": 0.02848464, "V": 18.27342762, "T": "2018-04-19T13:45:00", "BV": 0.51972563}, {"O": 0.02848464, "H": 0.02849613, "L": 0.028386, "C": 0.02849598, "V": 15.93716179, "T": "2018-04-19T13:50:00", "BV": 0.45330049}, {"O": 0.02849598, "H": 0.02849598, "L": 0.02824473, "C": 0.0283, "V": 48.12293847, "T": "2018-04-19T13:55:00", "BV": 1.36350988}, {"O": 0.02824473, "H": 0.0283, "L": 0.02808286, "C": 0.02829422, "V": 22.73920136, "T": "2018-04-19T14:00:00", "BV": 0.6416387}, {"O": 0.02829421, "H": 0.0283, "L": 0.02812787, "C": 0.02829998, "V": 88.86877557, "T": "2018-04-19T14:05:00", "BV": 2.50078429}, {"O": 0.0283, "H": 0.02849007, "L": 0.0283, "C": 0.02848991, "V": 14.69427029, "T": "2018-04-19T14:10:00", "BV": 0.41776497}, {"O": 0.02840001, "H": 0.02848983, "L": 0.0283, "C": 0.0284, "V": 19.63199946, "T": "2018-04-19T14:15:00", "BV": 0.55727536}, {"O": 0.0284, "H": 0.0284, "L": 0.02830005, "C": 0.02839998, "V": 19.10620337, "T": "2018-04-19T14:20:00", "BV": 0.54257544}, {"O": 0.0284, "H": 0.02848518, "L": 0.02829998, "C": 0.02843504, "V": 63.41783406, "T": "2018-04-19T14:25:00", "BV": 1.80077538}, {"O": 0.02843502, "H": 0.02843504, "L": 0.02827247, "C": 0.02843504, "V": 12.36439458, "T": "2018-04-19T14:30:00", "BV": 0.35089402}, {"O": 0.02843504, "H": 0.02843504, "L": 0.02826643, "C": 0.02843503, "V": 28.18836409, "T": "2018-04-19T14:35:00", "BV": 0.79780102}, {"O": 0.02843503, "H": 0.02843503, "L": 0.02826658, "C": 0.02837153, "V": 20.18310043, "T": "2018-04-19T14:40:00", "BV": 0.57058763}, {"O": 0.02837153, "H": 0.02843503, "L": 0.02826659, "C": 0.028355, "V": 53.85879583, "T": "2018-04-19T14:45:00", "BV": 1.523223}, {"O": 0.02839373, "H": 0.02843504, "L": 0.02836, "C": 0.02843504, "V": 4.73463135, "T": "2018-04-19T14:50:00", "BV": 0.13444089}, {"O": 0.02843504, "H": 0.02843504, "L": 0.02826367, "C": 0.02826367, "V": 14.24911609, "T": "2018-04-19T14:55:00", "BV": 0.40449944}, {"O": 0.02835, "H": 0.02843504, "L": 0.02835, "C": 0.02843504, "V": 2.17023616, "T": "2018-04-19T15:00:00", "BV": 0.06155101}, {"O": 0.02843504, "H": 0.02843504, "L": 0.02829223, "C": 0.02829223, "V": 16.90254888, "T": "2018-04-19T15:05:00", "BV": 0.47881376}, {"O": 0.02836337, "H": 0.0284345, "L": 0.02829225, "C": 0.0284345, "V": 2.54401929, "T": "2018-04-19T15:10:00", "BV": 0.07220009}, {"O": 0.02829236, "H": 0.02843504, "L": 0.02829236, "C": 0.028435, "V": 17.96316831, "T": "2018-04-19T15:15:00", "BV": 0.51067999}, {"O": 0.02843498, "H": 0.02843504, "L": 0.02829223, "C": 0.02843072, "V": 114.11505078, "T": "2018-04-19T15:20:00", "BV": 3.23279834}, {"O": 0.028435, "H": 0.02848518, "L": 0.028435, "C": 0.02848518, "V": 25.68640082, "T": "2018-04-19T15:25:00", "BV": 0.7311545}, {"O": 0.02848518, "H": 0.02857575, "L": 0.02831619, "C": 0.02838196, "V": 110.67214153, "T": "2018-04-19T15:30:00", "BV": 3.15321622}, {"O": 0.0285, "H": 0.02852815, "L": 0.02838196, "C": 0.02838196, "V": 12.54016506, "T": "2018-04-19T15:35:00", "BV": 0.35681205}, {"O": 0.02838199, "H": 0.02855403, "L": 0.02838199, "C": 0.02851061, "V": 42.74417621, "T": "2018-04-19T15:40:00", "BV": 1.22029906}, {"O": 0.02846275, "H": 0.02858987, "L": 0.02839054, "C": 0.0284903, "V": 8.24973323, "T": "2018-04-19T15:45:00", "BV": 0.23456796}, {"O": 0.02845139, "H": 0.0286, "L": 0.02845139, "C": 0.02845139, "V": 6.32712616, "T": "2018-04-19T15:50:00", "BV": 0.18059468}, {"O": 0.02853192, "H": 0.0285999, "L": 0.02853192, "C": 0.02856596, "V": 14.02844091, "T": "2018-04-19T15:55:00", "BV": 0.40109959}, {"O": 0.02856596, "H": 0.02859997, "L": 0.02856596, "C": 0.02856596, "V": 22.14629454, "T": "2018-04-19T16:00:00", "BV": 0.63331583}, {"O": 0.0284624, "H": 0.02863817, "L": 0.0284624, "C": 0.02863817, "V": 5.4936107, "T": "2018-04-19T16:05:00", "BV": 0.15702725}, {"O": 0.0286, "H": 0.02864465, "L": 0.0286, "C": 0.02860001, "V": 15.33452104, "T": "2018-04-19T16:10:00", "BV": 0.43907571}, {"O": 0.02860001, "H": 0.02860001, "L": 0.02839251, "C": 0.02843183, "V": 107.47718333, "T": "2018-04-19T16:15:00", "BV": 3.05303458}, {"O": 0.02850956, "H": 0.02863735, "L": 0.02840956, "C": 0.02863095, "V": 54.53137087, "T": "2018-04-19T16:20:00", "BV": 1.55222549}, {"O": 0.02863095, "H": 0.02865465, "L": 0.0284411, "C": 0.02862909, "V": 7.81937395, "T": "2018-04-19T16:25:00", "BV": 0.22368214}, {"O": 0.02865239, "H": 0.02865239, "L": 0.02839137, "C": 0.02865009, "V": 58.54439128, "T": "2018-04-19T16:30:00", "BV": 1.66793512}, {"O": 0.02859845, "H": 0.02864181, "L": 0.028453, "C": 0.02863205, "V": 5.26736809, "T": "2018-04-19T16:35:00", "BV": 0.1506587}, {"O": 0.028453, "H": 0.0286319, "L": 0.02842028, "C": 0.02857762, "V": 3.23385661, "T": "2018-04-19T16:40:00", "BV": 0.09232189}, {"O": 0.02847897, "H": 0.02862878, "L": 0.02842055, "C": 0.02850011, "V": 48.11254394, "T": "2018-04-19T16:45:00", "BV": 1.37125139}, {"O": 0.02850011, "H": 0.02861796, "L": 0.0283911, "C": 0.02848239, "V": 28.41915283, "T": "2018-04-19T16:50:00", "BV": 0.80858909}, {"O": 0.02858834, "H": 0.02863452, "L": 0.02858832, "C": 0.02862999, "V": 11.9110189, "T": "2018-04-19T16:55:00", "BV": 0.34082349}, {"O": 0.02862999, "H": 0.02862999, "L": 0.02839263, "C": 0.02841006, "V": 12.72637707, "T": "2018-04-19T17:00:00", "BV": 0.36167915}, {"O": 0.02856719, "H": 0.02861572, "L": 0.02838197, "C": 0.02838204, "V": 116.69293528, "T": "2018-04-19T17:05:00", "BV": 3.31549827}, {"O": 0.02838206, "H": 0.02858067, "L": 0.02838206, "C": 0.02840639, "V": 3.47653118, "T": "2018-04-19T17:10:00", "BV": 0.09876591}, {"O": 0.02840639, "H": 0.02856349, "L": 0.02838207, "C": 0.02849899, "V": 7.9136487, "T": "2018-04-19T17:15:00", "BV": 0.224744}, {"O": 0.02856349, "H": 0.02856349, "L": 0.02838208, "C": 0.02848894, "V": 8.72012202, "T": "2018-04-19T17:20:00", "BV": 0.24806769}, {"O": 0.02856348, "H": 0.02856348, "L": 0.02839263, "C": 0.02856, "V": 15.30533828, "T": "2018-04-19T17:25:00", "BV": 0.43579513}, {"O": 0.02856, "H": 0.02856349, "L": 0.02838196, "C": 0.02838196, "V": 5.69674671, "T": "2018-04-19T17:30:00", "BV": 0.16227391}, {"O": 0.02856316, "H": 0.02856345, "L": 0.02838196, "C": 0.02838267, "V": 37.27486679, "T": "2018-04-19T17:35:00", "BV": 1.06170439}, {"O": 0.02838282, "H": 0.02856341, "L": 0.02838282, "C": 0.02856338, "V": 4.07645585, "T": "2018-04-19T17:40:00", "BV": 0.11642626}, {"O": 0.02856338, "H": 0.02856338, "L": 0.02839191, "C": 0.02839294, "V": 10.13878211, "T": "2018-04-19T17:45:00", "BV": 0.28875549}, {"O": 0.02854199, "H": 0.028651, "L": 0.02847387, "C": 0.02857278, "V": 27.95173614, "T": "2018-04-19T17:50:00", "BV": 0.79871812}, {"O": 0.02857278, "H": 0.02874847, "L": 0.02853525, "C": 0.02867648, "V": 19.83436634, "T": "2018-04-19T17:55:00", "BV": 0.56809342}, {"O": 0.02874846, "H": 0.02874852, "L": 0.02851796, "C": 0.02871565, "V": 31.28333471, "T": "2018-04-19T18:00:00", "BV": 0.89568935}, {"O": 0.02874495, "H": 0.02877004, "L": 0.02845301, "C": 0.02876948, "V": 124.51640281, "T": "2018-04-19T18:05:00", "BV": 3.55282204}, {"O": 0.02876948, "H": 0.02876949, "L": 0.02871382, "C": 0.02876945, "V": 9.20300941, "T": "2018-04-19T18:10:00", "BV": 0.26475831}, {"O": 0.02876943, "H": 0.02876944, "L": 0.02855, "C": 0.02857098, "V": 7.21632444, "T": "2018-04-19T18:15:00", "BV": 0.2067448}, {"O": 0.02857098, "H": 0.02874128, "L": 0.02854428, "C": 0.02865802, "V": 10.82166472, "T": "2018-04-19T18:20:00", "BV": 0.31089691}, {"O": 0.02855798, "H": 0.02876942, "L": 0.02854417, "C": 0.02876942, "V": 29.38199063, "T": "2018-04-19T18:25:00", "BV": 0.84039744}, {"O": 0.02864121, "H": 0.02877159, "L": 0.0286, "C": 0.0286, "V": 8.61612043, "T": "2018-04-19T18:30:00", "BV": 0.24763826}, {"O": 0.02875396, "H": 0.02877133, "L": 0.02861931, "C": 0.02861931, "V": 3.83274692, "T": "2018-04-19T18:35:00", "BV": 0.11013132}, {"O": 0.02861931, "H": 0.02877005, "L": 0.02861931, "C": 0.02875908, "V": 29.425818, "T": "2018-04-19T18:40:00", "BV": 0.84292566}, {"O": 0.02874833, "H": 0.02874834, "L": 0.02861931, "C": 0.02861931, "V": 8.92358779, "T": "2018-04-19T18:45:00", "BV": 0.25548169}, {"O": 0.0286831, "H": 0.02876, "L": 0.02847942, "C": 0.02847942, "V": 32.4781393, "T": "2018-04-19T18:50:00", "BV": 0.929599}, {"O": 0.02849832, "H": 0.02875823, "L": 0.02847942, "C": 0.02875461, "V": 13.73850881, "T": "2018-04-19T18:55:00", "BV": 0.39445302}, {"O": 0.02875497, "H": 0.028755, "L": 0.02850595, "C": 0.02854457, "V": 6.01813329, "T": "2018-04-19T19:00:00", "BV": 0.17252271}, {"O": 0.02854457, "H": 0.02874522, "L": 0.02848, "C": 0.02874506, "V": 30.025027, "T": "2018-04-19T19:05:00", "BV": 0.85630416}, {"O": 0.02874443, "H": 0.02874443, "L": 0.02839299, "C": 0.0284858, "V": 253.4301649, "T": "2018-04-19T19:10:00", "BV": 7.21259918}, {"O": 0.0286, "H": 0.02866335, "L": 0.02848117, "C": 0.02858803, "V": 7.16207053, "T": "2018-04-19T19:15:00", "BV": 0.20475169}, {"O": 0.02858677, "H": 0.02858677, "L": 0.0284816, "C": 0.02858675, "V": 9.70600405, "T": "2018-04-19T19:20:00", "BV": 0.27702013}, {"O": 0.02858675, "H": 0.02858675, "L": 0.02848214, "C": 0.0285867, "V": 7.74041999, "T": "2018-04-19T19:25:00", "BV": 0.22107366}, {"O": 0.0285867, "H": 0.0285867, "L": 0.0283821, "C": 0.02857444, "V": 24.70702178, "T": "2018-04-19T19:30:00", "BV": 0.70287272}, {"O": 0.02857996, "H": 0.02858673, "L": 0.02857996, "C": 0.02858673, "V": 4.61202739, "T": "2018-04-19T19:35:00", "BV": 0.13181733}, {"O": 0.02858, "H": 0.02858803, "L": 0.02858, "C": 0.02858803, "V": 40.19781988, "T": "2018-04-19T19:40:00", "BV": 1.14892914}, {"O": 0.028658, "H": 0.02867239, "L": 0.02858, "C": 0.02864929, "V": 15.39570373, "T": "2018-04-19T19:45:00", "BV": 0.44027385}, {"O": 0.02861465, "H": 0.02861465, "L": 0.02845588, "C": 0.02845596, "V": 73.62537144, "T": "2018-04-19T19:50:00", "BV": 2.09754539}, {"O": 0.02848025, "H": 0.02867239, "L": 0.02848002, "C": 0.02848507, "V": 15.14560219, "T": "2018-04-19T19:55:00", "BV": 0.4338101}, {"O": 0.02848022, "H": 0.02870774, "L": 0.02848022, "C": 0.02868345, "V": 55.52871073, "T": "2018-04-19T20:00:00", "BV": 1.5913702}, {"O": 0.02869935, "H": 0.02871363, "L": 0.0285908, "C": 0.02871363, "V": 11.05644149, "T": "2018-04-19T20:05:00", "BV": 0.31720346}, {"O": 0.02871363, "H": 0.02876893, "L": 0.02859091, "C": 0.02876709, "V": 8.14331652, "T": "2018-04-19T20:10:00", "BV": 0.23324572}, {"O": 0.02876711, "H": 0.02876901, "L": 0.02859105, "C": 0.02876901, "V": 4.48415169, "T": "2018-04-19T20:15:00", "BV": 0.12847867}, {"O": 0.02874375, "H": 0.02876901, "L": 0.02874375, "C": 0.02876901, "V": 1.16673125, "T": "2018-04-19T20:20:00", "BV": 0.03353667}, {"O": 0.02868193, "H": 0.0287716, "L": 0.02868193, "C": 0.0287716, "V": 0.34865193, "T": "2018-04-19T20:25:00", "BV": 0.01002727}, {"O": 0.02866796, "H": 0.0287716, "L": 0.02852611, "C": 0.02853641, "V": 105.18651626, "T": "2018-04-19T20:30:00", "BV": 3.00650831}, {"O": 0.02853657, "H": 0.02877141, "L": 0.02853657, "C": 0.02877141, "V": 1.09450843, "T": "2018-04-19T20:35:00", "BV": 0.03140498}, {"O": 0.02877139, "H": 0.0287714, "L": 0.02877137, "C": 0.0287714, "V": 0.56516627, "T": "2018-04-19T20:40:00", "BV": 0.0162606}, {"O": 0.0287714, "H": 0.0287714, "L": 0.02867, "C": 0.02867, "V": 31.61501758, "T": "2018-04-19T20:45:00", "BV": 0.90952737}, {"O": 0.02867, "H": 0.02867, "L": 0.02853302, "C": 0.02867, "V": 18.96869537, "T": "2018-04-19T20:50:00", "BV": 0.54193955}, {"O": 0.02867, "H": 0.02877139, "L": 0.02866999, "C": 0.0287698, "V": 23.81974932, "T": "2018-04-19T20:55:00", "BV": 0.68323976}, {"O": 0.02877139, "H": 0.02878321, "L": 0.02867, "C": 0.02872575, "V": 23.48576244, "T": "2018-04-19T21:00:00", "BV": 0.67359868}, {"O": 0.02867, "H": 0.0287502, "L": 0.02852612, "C": 0.02861861, "V": 60.02993698, "T": "2018-04-19T21:05:00", "BV": 1.71609381}, {"O": 0.02853615, "H": 0.02861861, "L": 0.02852611, "C": 0.02852611, "V": 42.42727331, "T": "2018-04-19T21:10:00", "BV": 1.21057115}, {"O": 0.02852611, "H": 0.02861861, "L": 0.02850998, "C": 0.028532, "V": 37.91963192, "T": "2018-04-19T21:15:00", "BV": 1.08184811}, {"O": 0.0285555, "H": 0.02872212, "L": 0.02853201, "C": 0.02853201, "V": 1.90510548, "T": "2018-04-19T21:20:00", "BV": 0.05456109}, {"O": 0.02860627, "H": 0.02875262, "L": 0.0285324, "C": 0.02856268, "V": 25.46998527, "T": "2018-04-19T21:25:00", "BV": 0.73192094}, {"O": 0.02856281, "H": 0.02875258, "L": 0.028532, "C": 0.02875258, "V": 45.56225514, "T": "2018-04-19T21:30:00", "BV": 1.30197971}, {"O": 0.02853212, "H": 0.02878314, "L": 0.02853201, "C": 0.02878314, "V": 121.25792089, "T": "2018-04-19T21:35:00", "BV": 3.48382607}, {"O": 0.02878286, "H": 0.02878312, "L": 0.02867346, "C": 0.02873397, "V": 43.76407604, "T": "2018-04-19T21:40:00", "BV": 1.2589725}, {"O": 0.028783, "H": 0.028783, "L": 0.02857815, "C": 0.02857847, "V": 63.63072407, "T": "2018-04-19T21:45:00", "BV": 1.81869189}, {"O": 0.02857847, "H": 0.02857847, "L": 0.028578, "C": 0.02857847, "V": 150.34603674, "T": "2018-04-19T21:50:00", "BV": 4.29665952}, {"O": 0.02857847, "H": 0.02857847, "L": 0.02857847, "C": 0.02857847, "V": 31.55650213, "T": "2018-04-19T21:55:00", "BV": 0.90183639}, {"O": 0.02857847, "H": 0.02857847, "L": 0.02851751, "C": 0.02851751, "V": 28.18203975, "T": "2018-04-19T22:00:00", "BV": 0.80496782}, {"O": 0.028533, "H": 0.02856834, "L": 0.02850001, "C": 0.02850002, "V": 34.99326434, "T": "2018-04-19T22:05:00", "BV": 0.99806147}, {"O": 0.02850001, "H": 0.02857847, "L": 0.02850001, "C": 0.02857847, "V": 35.58225461, "T": "2018-04-19T22:10:00", "BV": 1.01654063}, {"O": 0.02857845, "H": 0.02857847, "L": 0.02850031, "C": 0.02857846, "V": 25.87248118, "T": "2018-04-19T22:15:00", "BV": 0.73931742}, {"O": 0.02857846, "H": 0.02877678, "L": 0.02857846, "C": 0.02857981, "V": 120.37408793, "T": "2018-04-19T22:20:00", "BV": 3.44227254}, {"O": 0.02877678, "H": 0.02877678, "L": 0.02860233, "C": 0.02877678, "V": 10.08120095, "T": "2018-04-19T22:25:00", "BV": 0.28990097}, {"O": 0.02877285, "H": 0.02877678, "L": 0.02865001, "C": 0.0287451, "V": 25.60945439, "T": "2018-04-19T22:30:00", "BV": 0.73576082}, {"O": 0.02865002, "H": 0.02877678, "L": 0.02865001, "C": 0.02877678, "V": 1.09734772, "T": "2018-04-19T22:35:00", "BV": 0.03147754}, {"O": 0.02877678, "H": 0.02877678, "L": 0.02871923, "C": 0.0287451, "V": 22.87675653, "T": "2018-04-19T22:40:00", "BV": 0.65763072}, {"O": 0.02872672, "H": 0.0287451, "L": 0.02865009, "C": 0.0287447, "V": 9.16263844, "T": "2018-04-19T22:45:00", "BV": 0.26335066}, {"O": 0.0287447, "H": 0.0287451, "L": 0.02865009, "C": 0.02874417, "V": 25.05933766, "T": "2018-04-19T22:50:00", "BV": 0.7196913}, {"O": 0.02868496, "H": 0.02877678, "L": 0.02868496, "C": 0.028754, "V": 69.52303381, "T": "2018-04-19T22:55:00", "BV": 1.99844074}, {"O": 0.02874, "H": 0.028755, "L": 0.02873087, "C": 0.02874, "V": 32.47480409, "T": "2018-04-19T23:00:00", "BV": 0.93326828}, {"O": 0.02874, "H": 0.02877678, "L": 0.02865007, "C": 0.02867266, "V": 70.33360802, "T": "2018-04-19T23:05:00", "BV": 2.01765167}, {"O": 0.02869525, "H": 0.02873868, "L": 0.02844283, "C": 0.02865246, "V": 164.97453572, "T": "2018-04-19T23:10:00", "BV": 4.71265273}, {"O": 0.02865246, "H": 0.02865246, "L": 0.02864689, "C": 0.02865246, "V": 0.91136952, "T": "2018-04-19T23:15:00", "BV": 0.02611153}, {"O": 0.02857264, "H": 0.0286622, "L": 0.02857264, "C": 0.0286622, "V": 14.68727483, "T": "2018-04-19T23:20:00", "BV": 0.42091387}, {"O": 0.0286622, "H": 0.02866437, "L": 0.02865247, "C": 0.02865247, "V": 6.17828051, "T": "2018-04-19T23:25:00", "BV": 0.1770381}, {"O": 0.02865247, "H": 0.02873963, "L": 0.02850487, "C": 0.02868839, "V": 29.1029766, "T": "2018-04-19T23:30:00", "BV": 0.83250679}, {"O": 0.02874124, "H": 0.02877496, "L": 0.02868252, "C": 0.02877467, "V": 6.72381341, "T": "2018-04-19T23:35:00", "BV": 0.19338667}, {"O": 0.02877412, "H": 0.02877412, "L": 0.0286238, "C": 0.0286238, "V": 1.62515389, "T": "2018-04-19T23:40:00", "BV": 0.04665341}, {"O": 0.0286238, "H": 0.02877364, "L": 0.02853959, "C": 0.02855174, "V": 15.83708047, "T": "2018-04-19T23:45:00", "BV": 0.45294928}, {"O": 0.02855195, "H": 0.02877408, "L": 0.0285518, "C": 0.02877408, "V": 78.42647341, "T": "2018-04-19T23:50:00", "BV": 2.24968612}, {"O": 0.02877408, "H": 0.02877679, "L": 0.0285555, "C": 0.02860629, "V": 24.79368339, "T": "2018-04-19T23:55:00", "BV": 0.7116235}, {"O": 0.0286063, "H": 0.02885537, "L": 0.02860629, "C": 0.02865339, "V": 67.51711597, "T": "2018-04-20T00:00:00", "BV": 1.94386492}, {"O": 0.02865334, "H": 0.0288544, "L": 0.02840493, "C": 0.02840494, "V": 106.07061806, "T": "2018-04-20T00:05:00", "BV": 3.02066643}, {"O": 0.02875255, "H": 0.02886, "L": 0.02855964, "C": 0.02886, "V": 327.2317815, "T": "2018-04-20T00:10:00", "BV": 9.43426678}, {"O": 0.02885856, "H": 0.02889677, "L": 0.02860099, "C": 0.02862093, "V": 34.75342144, "T": "2018-04-20T00:15:00", "BV": 1.00218919}, {"O": 0.02860099, "H": 0.02885944, "L": 0.02860099, "C": 0.02881397, "V": 10.46871806, "T": "2018-04-20T00:20:00", "BV": 0.30166139}, {"O": 0.02881359, "H": 0.02889005, "L": 0.02866132, "C": 0.02883937, "V": 88.27219043, "T": "2018-04-20T00:25:00", "BV": 2.54354616}, {"O": 0.02883913, "H": 0.02883914, "L": 0.0286764, "C": 0.02867642, "V": 74.54404277, "T": "2018-04-20T00:30:00", "BV": 2.1462304}, {"O": 0.02883853, "H": 0.02887774, "L": 0.02865745, "C": 0.02865755, "V": 43.04707478, "T": "2018-04-20T00:35:00", "BV": 1.23790652}, {"O": 0.02883617, "H": 0.02894774, "L": 0.02865757, "C": 0.02894772, "V": 107.18713649, "T": "2018-04-20T00:40:00", "BV": 3.09679344}, {"O": 0.02894772, "H": 0.02899851, "L": 0.02872216, "C": 0.02899806, "V": 131.87767484, "T": "2018-04-20T00:45:00", "BV": 3.81449739}, {"O": 0.02899795, "H": 0.02899796, "L": 0.0287575, "C": 0.02880012, "V": 76.15146497, "T": "2018-04-20T00:50:00", "BV": 2.20458262}, {"O": 0.02899617, "H": 0.02899796, "L": 0.0288002, "C": 0.02899796, "V": 252.96250696, "T": "2018-04-20T00:55:00", "BV": 7.33330687}, {"O": 0.02899796, "H": 0.029, "L": 0.02899796, "C": 0.029, "V": 74.54596652, "T": "2018-04-20T01:00:00", "BV": 2.16179092}, {"O": 0.02901317, "H": 0.02914785, "L": 0.02901317, "C": 0.0291, "V": 203.40385578, "T": "2018-04-20T01:05:00", "BV": 5.9233763}, {"O": 0.02914758, "H": 0.02919707, "L": 0.02914756, "C": 0.02915004, "V": 121.25199862, "T": "2018-04-20T01:10:00", "BV": 3.53704889}, {"O": 0.02919707, "H": 0.02944059, "L": 0.02915392, "C": 0.02944059, "V": 303.50421712, "T": "2018-04-20T01:15:00", "BV": 8.89177791}, {"O": 0.02944059, "H": 0.02953833, "L": 0.02940001, "C": 0.0295011, "V": 752.84379022, "T": "2018-04-20T01:20:00", "BV": 22.21522951}, {"O": 0.02953831, "H": 0.02972322, "L": 0.0295011, "C": 0.02971024, "V": 1401.56701428, "T": "2018-04-20T01:25:00", "BV": 41.51114728}, {"O": 0.02972321, "H": 0.02998535, "L": 0.02961155, "C": 0.02998535, "V": 929.35303912, "T": "2018-04-20T01:30:00", "BV": 27.71698778}, {"O": 0.029988, "H": 0.02998999, "L": 0.02986177, "C": 0.02986177, "V": 261.32426409, "T": "2018-04-20T01:35:00", "BV": 7.82108246}, {"O": 0.02998893, "H": 0.02998893, "L": 0.02986176, "C": 0.02986176, "V": 77.04858683, "T": "2018-04-20T01:40:00", "BV": 2.30105093}, {"O": 0.02995471, "H": 0.02995471, "L": 0.0295447, "C": 0.02990124, "V": 344.27382379, "T": "2018-04-20T01:45:00", "BV": 10.21582121}, {"O": 0.02990124, "H": 0.02995381, "L": 0.02950005, "C": 0.02977804, "V": 255.70756349, "T": "2018-04-20T01:50:00", "BV": 7.58657049}, {"O": 0.02994329, "H": 0.02994329, "L": 0.02969823, "C": 0.0297897, "V": 232.3572546, "T": "2018-04-20T01:55:00", "BV": 6.92789142}, {"O": 0.02978969, "H": 0.02978969, "L": 0.02936444, "C": 0.02941113, "V": 348.73499311, "T": "2018-04-20T02:00:00", "BV": 10.31857992}, {"O": 0.02950753, "H": 0.02950753, "L": 0.029134, "C": 0.0293764, "V": 107.82811627, "T": "2018-04-20T02:05:00", "BV": 3.15899349}, {"O": 0.029134, "H": 0.02937638, "L": 0.029134, "C": 0.02922227, "V": 68.42425994, "T": "2018-04-20T02:10:00", "BV": 1.9965964}, {"O": 0.02920002, "H": 0.02942732, "L": 0.0292, "C": 0.02942692, "V": 87.30493492, "T": "2018-04-20T02:15:00", "BV": 2.5561513}, {"O": 0.02942686, "H": 0.02942691, "L": 0.02923413, "C": 0.0294269, "V": 76.49725563, "T": "2018-04-20T02:20:00", "BV": 2.24336503}, {"O": 0.0294269, "H": 0.0294269, "L": 0.0292252, "C": 0.02922559, "V": 76.1006546, "T": "2018-04-20T02:25:00", "BV": 2.22758936}, {"O": 0.02941171, "H": 0.0294269, "L": 0.0292264, "C": 0.02942682, "V": 42.86661088, "T": "2018-04-20T02:30:00", "BV": 1.25845942}, {"O": 0.02942682, "H": 0.02942684, "L": 0.02922642, "C": 0.02929097, "V": 50.07816732, "T": "2018-04-20T02:35:00", "BV": 1.46894398}, {"O": 0.02929097, "H": 0.02939999, "L": 0.02905394, "C": 0.02913486, "V": 129.34063541, "T": "2018-04-20T02:40:00", "BV": 3.7714602}, {"O": 0.02913486, "H": 0.02930921, "L": 0.02910146, "C": 0.02930755, "V": 46.03660378, "T": "2018-04-20T02:45:00", "BV": 1.34448005}, {"O": 0.02930755, "H": 0.0293999, "L": 0.02920001, "C": 0.02938064, "V": 413.96425038, "T": "2018-04-20T02:50:00", "BV": 12.16020932}, {"O": 0.02938064, "H": 0.0294024, "L": 0.02921488, "C": 0.02921488, "V": 11.59689872, "T": "2018-04-20T02:55:00", "BV": 0.34064425}, {"O": 0.0294024, "H": 0.0294024, "L": 0.02920503, "C": 0.02940238, "V": 15.5979223, "T": "2018-04-20T03:00:00", "BV": 0.45766896}, {"O": 0.02940238, "H": 0.02940238, "L": 0.02920574, "C": 0.02940232, "V": 16.11783656, "T": "2018-04-20T03:05:00", "BV": 0.4733209}, {"O": 0.02940232, "H": 0.02940233, "L": 0.02920001, "C": 0.0293, "V": 20.02684051, "T": "2018-04-20T03:10:00", "BV": 0.58760481}, {"O": 0.02940087, "H": 0.029401, "L": 0.02921258, "C": 0.02940096, "V": 6.61228628, "T": "2018-04-20T03:15:00", "BV": 0.19411183}, {"O": 0.02925928, "H": 0.029401, "L": 0.02920001, "C": 0.029401, "V": 241.22992956, "T": "2018-04-20T03:20:00", "BV": 7.08772301}, {"O": 0.02939987, "H": 0.02949764, "L": 0.02939987, "C": 0.02949753, "V": 225.91189966, "T": "2018-04-20T03:25:00", "BV": 6.66203343}, {"O": 0.02949776, "H": 0.02949998, "L": 0.02940921, "C": 0.0294546, "V": 50.38205409, "T": "2018-04-20T03:30:00", "BV": 1.48616674}, {"O": 0.0294546, "H": 0.02949998, "L": 0.0294546, "C": 0.02949997, "V": 104.46444146, "T": "2018-04-20T03:35:00", "BV": 3.08161786}, {"O": 0.02949997, "H": 0.02949998, "L": 0.0294246, "C": 0.02949998, "V": 47.33375329, "T": "2018-04-20T03:40:00", "BV": 1.39623847}, {"O": 0.0295, "H": 0.0296, "L": 0.0295, "C": 0.0296, "V": 23.43328241, "T": "2018-04-20T03:45:00", "BV": 0.69253989}, {"O": 0.0296, "H": 0.0296, "L": 0.02942464, "C": 0.0296, "V": 53.95209943, "T": "2018-04-20T03:50:00", "BV": 1.59468092}, {"O": 0.0296, "H": 0.02965698, "L": 0.02942465, "C": 0.02965694, "V": 46.40490878, "T": "2018-04-20T03:55:00", "BV": 1.372668}, {"O": 0.02965694, "H": 0.02965694, "L": 0.0296, "C": 0.0296, "V": 54.86446406, "T": "2018-04-20T04:00:00", "BV": 1.62485947}, {"O": 0.02944691, "H": 0.02944691, "L": 0.02914034, "C": 0.02914034, "V": 286.38291867, "T": "2018-04-20T04:05:00", "BV": 8.40259339}, {"O": 0.0293924, "H": 0.02941072, "L": 0.02912368, "C": 0.02923489, "V": 49.4298872, "T": "2018-04-20T04:10:00", "BV": 1.44233032}, {"O": 0.02924009, "H": 0.02927955, "L": 0.02901, "C": 0.02901008, "V": 336.61405529, "T": "2018-04-20T04:15:00", "BV": 9.83088014}, {"O": 0.0290101, "H": 0.02921, "L": 0.0287, "C": 0.02889362, "V": 338.97921524, "T": "2018-04-20T04:20:00", "BV": 9.77583385}, {"O": 0.02889359, "H": 0.0292, "L": 0.0287456, "C": 0.02919998, "V": 449.00078511, "T": "2018-04-20T04:25:00", "BV": 13.03773613}, {"O": 0.0292872, "H": 0.0295732, "L": 0.0292, "C": 0.0295732, "V": 145.03567519, "T": "2018-04-20T04:30:00", "BV": 4.27190342}, {"O": 0.02956253, "H": 0.02956253, "L": 0.02902116, "C": 0.0291191, "V": 323.21141458, "T": "2018-04-20T04:35:00", "BV": 9.44092061}, {"O": 0.02902116, "H": 0.02929101, "L": 0.02901111, "C": 0.02911781, "V": 48.99779006, "T": "2018-04-20T04:40:00", "BV": 1.42661452}, {"O": 0.0291178, "H": 0.0294049, "L": 0.02903334, "C": 0.02940489, "V": 372.58682332, "T": "2018-04-20T04:45:00", "BV": 10.88135931}, {"O": 0.0294049, "H": 0.02945749, "L": 0.0292326, "C": 0.02945734, "V": 46.58448558, "T": "2018-04-20T04:50:00", "BV": 1.36849069}, {"O": 0.02945745, "H": 0.02945754, "L": 0.02930005, "C": 0.02945754, "V": 9.30872963, "T": "2018-04-20T04:55:00", "BV": 0.27352859}, {"O": 0.02931112, "H": 0.02951134, "L": 0.02930065, "C": 0.0295113, "V": 51.37361315, "T": "2018-04-20T05:00:00", "BV": 1.5133031}, {"O": 0.029379, "H": 0.0295113, "L": 0.0293, "C": 0.02935, "V": 80.39325032, "T": "2018-04-20T05:05:00", "BV": 2.36117202}, {"O": 0.02935, "H": 0.02951131, "L": 0.02935, "C": 0.02939009, "V": 78.39139998, "T": "2018-04-20T05:10:00", "BV": 2.30976754}, {"O": 0.0295113, "H": 0.02958405, "L": 0.02940129, "C": 0.0295837, "V": 219.51880969, "T": "2018-04-20T05:15:00", "BV": 6.49258007}, {"O": 0.0295837, "H": 0.0295837, "L": 0.02944446, "C": 0.02958249, "V": 659.60621121, "T": "2018-04-20T05:20:00", "BV": 19.51297814}, {"O": 0.02958244, "H": 0.02958244, "L": 0.02944558, "C": 0.02949263, "V": 4.38245783, "T": "2018-04-20T05:25:00", "BV": 0.12930391}, {"O": 0.02949263, "H": 0.02958031, "L": 0.02949258, "C": 0.02953, "V": 21.82053413, "T": "2018-04-20T05:30:00", "BV": 0.64417444}, {"O": 0.02949263, "H": 0.02958099, "L": 0.02949263, "C": 0.02953, "V": 28.62214491, "T": "2018-04-20T05:35:00", "BV": 0.84617995}, {"O": 0.02953, "H": 0.02958099, "L": 0.02953, "C": 0.02953001, "V": 4.52403407, "T": "2018-04-20T05:40:00", "BV": 0.13361883}, {"O": 0.02953001, "H": 0.0296569, "L": 0.02953, "C": 0.02965688, "V": 56.44722582, "T": "2018-04-20T05:45:00", "BV": 1.67177214}, {"O": 0.0296569, "H": 0.02976841, "L": 0.0296, "C": 0.02973585, "V": 110.56280157, "T": "2018-04-20T05:50:00", "BV": 3.28152824}, {"O": 0.02973585, "H": 0.02973585, "L": 0.02951239, "C": 0.02951581, "V": 21.06695143, "T": "2018-04-20T05:55:00", "BV": 0.62524266}, {"O": 0.02973584, "H": 0.02973584, "L": 0.02951433, "C": 0.02971328, "V": 24.66151994, "T": "2018-04-20T06:00:00", "BV": 0.73103623}, {"O": 0.02971328, "H": 0.02981982, "L": 0.02956515, "C": 0.02960224, "V": 116.59325336, "T": "2018-04-20T06:05:00", "BV": 3.47232009}, {"O": 0.02960227, "H": 0.02977875, "L": 0.02960227, "C": 0.02962433, "V": 18.61216696, "T": "2018-04-20T06:10:00", "BV": 0.55182289}, {"O": 0.02977848, "H": 0.02977848, "L": 0.02962555, "C": 0.02963002, "V": 12.94775413, "T": "2018-04-20T06:15:00", "BV": 0.38385207}, {"O": 0.02976997, "H": 0.02983374, "L": 0.02960227, "C": 0.02977875, "V": 143.84299104, "T": "2018-04-20T06:20:00", "BV": 4.28228055}, {"O": 0.02977875, "H": 0.02981453, "L": 0.02963035, "C": 0.0296404, "V": 10.58306194, "T": "2018-04-20T06:25:00", "BV": 0.31478175}, {"O": 0.02980233, "H": 0.02980233, "L": 0.02967155, "C": 0.02967155, "V": 11.83530227, "T": "2018-04-20T06:30:00", "BV": 0.352706}, {"O": 0.02980233, "H": 0.02980233, "L": 0.0296545, "C": 0.0296545, "V": 6.2450119, "T": "2018-04-20T06:35:00", "BV": 0.18605251}, {"O": 0.0298043, "H": 0.0298043, "L": 0.0297045, "C": 0.0297045, "V": 8.76905222, "T": "2018-04-20T06:40:00", "BV": 0.26064062}, {"O": 0.0296545, "H": 0.02986419, "L": 0.0296545, "C": 0.02985698, "V": 4.83293473, "T": "2018-04-20T06:45:00", "BV": 0.1438617}, {"O": 0.02977875, "H": 0.02985568, "L": 0.02966, "C": 0.02966001, "V": 13.59687767, "T": "2018-04-20T06:50:00", "BV": 0.4037927}, {"O": 0.02966002, "H": 0.0298518, "L": 0.02966002, "C": 0.0296601, "V": 6.82344541, "T": "2018-04-20T06:55:00", "BV": 0.2026642}, {"O": 0.0296601, "H": 0.02984981, "L": 0.02966009, "C": 0.02984971, "V": 47.47903655, "T": "2018-04-20T07:00:00", "BV": 1.41368498}, {"O": 0.02984971, "H": 0.02988369, "L": 0.029709, "C": 0.02988355, "V": 114.01939786, "T": "2018-04-20T07:05:00", "BV": 3.4041932}, {"O": 0.02988357, "H": 0.02994999, "L": 0.02988357, "C": 0.02990001, "V": 24.58504626, "T": "2018-04-20T07:10:00", "BV": 0.73509443}, {"O": 0.02990625, "H": 0.0299882, "L": 0.02981781, "C": 0.02998815, "V": 92.96929328, "T": "2018-04-20T07:15:00", "BV": 2.78591191}, {"O": 0.02990623, "H": 0.02994054, "L": 0.02966886, "C": 0.02985985, "V": 23.51704714, "T": "2018-04-20T07:20:00", "BV": 0.70015991}, {"O": 0.02985985, "H": 0.02998738, "L": 0.02971031, "C": 0.02983182, "V": 4.01030102, "T": "2018-04-20T07:25:00", "BV": 0.1198058}, {"O": 0.02983182, "H": 0.02994223, "L": 0.02973024, "C": 0.02986939, "V": 8.37466892, "T": "2018-04-20T07:30:00", "BV": 0.24983016}, {"O": 0.02986939, "H": 0.02986939, "L": 0.02956514, "C": 0.02961762, "V": 788.38151702, "T": "2018-04-20T07:35:00", "BV": 23.34874991}, {"O": 0.0296176, "H": 0.02975373, "L": 0.02956514, "C": 0.02968199, "V": 32.07851922, "T": "2018-04-20T07:40:00", "BV": 0.95049681}, {"O": 0.0295725, "H": 0.0295725, "L": 0.02949258, "C": 0.0295725, "V": 26.52077674, "T": "2018-04-20T07:45:00", "BV": 0.78267746}, {"O": 0.0295725, "H": 0.0296527, "L": 0.0295, "C": 0.02950004, "V": 31.39146662, "T": "2018-04-20T07:50:00", "BV": 0.92759859}, {"O": 0.0295769, "H": 0.02977543, "L": 0.0295, "C": 0.02950167, "V": 78.99378376, "T": "2018-04-20T07:55:00", "BV": 2.34390641}, {"O": 0.02958546, "H": 0.02967995, "L": 0.02922958, "C": 0.029509, "V": 119.42575317, "T": "2018-04-20T08:00:00", "BV": 3.52297165}, {"O": 0.029441, "H": 0.02953882, "L": 0.029441, "C": 0.02953882, "V": 4.75894759, "T": "2018-04-20T08:05:00", "BV": 0.14024339}, {"O": 0.02953882, "H": 0.0296799, "L": 0.02945021, "C": 0.02945879, "V": 8.35912312, "T": "2018-04-20T08:10:00", "BV": 0.24725903}, {"O": 0.02945879, "H": 0.02968, "L": 0.02945878, "C": 0.02968, "V": 32.92143163, "T": "2018-04-20T08:15:00", "BV": 0.9746464}, {"O": 0.02959513, "H": 0.0296997, "L": 0.02954507, "C": 0.02969894, "V": 4.22079745, "T": "2018-04-20T08:20:00", "BV": 0.12508713}, {"O": 0.02962187, "H": 0.02962187, "L": 0.02954042, "C": 0.02954042, "V": 10.50819146, "T": "2018-04-20T08:25:00", "BV": 0.31046737}, {"O": 0.02954042, "H": 0.02954042, "L": 0.0294589, "C": 0.02950833, "V": 3.99706874, "T": "2018-04-20T08:30:00", "BV": 0.11788899}, {"O": 0.02950833, "H": 0.02950833, "L": 0.02923904, "C": 0.02945794, "V": 143.42984513, "T": "2018-04-20T08:35:00", "BV": 4.20600291}, {"O": 0.02923966, "H": 0.02945787, "L": 0.02901747, "C": 0.02932722, "V": 130.85286313, "T": "2018-04-20T08:40:00", "BV": 3.82729146}, {"O": 0.02932624, "H": 0.02938345, "L": 0.02912326, "C": 0.02926889, "V": 22.81759286, "T": "2018-04-20T08:45:00", "BV": 0.6675702}, {"O": 0.02926889, "H": 0.02938052, "L": 0.02912328, "C": 0.02919572, "V": 11.98957425, "T": "2018-04-20T08:50:00", "BV": 0.35021481}, {"O": 0.02919572, "H": 0.02926892, "L": 0.02912579, "C": 0.02926892, "V": 42.28147956, "T": "2018-04-20T08:55:00", "BV": 1.23411281}, {"O": 0.02926892, "H": 0.02936307, "L": 0.02919416, "C": 0.0292315, "V": 15.16210625, "T": "2018-04-20T09:00:00", "BV": 0.44352485}, {"O": 0.02912603, "H": 0.02935893, "L": 0.02910739, "C": 0.02932698, "V": 38.43394182, "T": "2018-04-20T09:05:00", "BV": 1.11937267}, {"O": 0.02932686, "H": 0.02932698, "L": 0.02913542, "C": 0.0293269, "V": 15.57801563, "T": "2018-04-20T09:10:00", "BV": 0.45664654}, {"O": 0.0293269, "H": 0.02938914, "L": 0.0291982, "C": 0.02932698, "V": 13.35448508, "T": "2018-04-20T09:15:00", "BV": 0.39168352}, {"O": 0.02919848, "H": 0.02938927, "L": 0.02919848, "C": 0.02938927, "V": 3.43603625, "T": "2018-04-20T09:20:00", "BV": 0.10083171}, {"O": 0.02935812, "H": 0.02938927, "L": 0.02923723, "C": 0.02938927, "V": 2.30769215, "T": "2018-04-20T09:25:00", "BV": 0.06769008}, {"O": 0.02938927, "H": 0.02944822, "L": 0.02929969, "C": 0.02933694, "V": 39.45642191, "T": "2018-04-20T09:30:00", "BV": 1.15954107}, {"O": 0.02944822, "H": 0.02967894, "L": 0.02929969, "C": 0.02955756, "V": 214.47981816, "T": "2018-04-20T09:35:00", "BV": 6.34945616}, {"O": 0.02955756, "H": 0.0297, "L": 0.02944822, "C": 0.02958648, "V": 32.94288036, "T": "2018-04-20T09:40:00", "BV": 0.9753641}, {"O": 0.02958648, "H": 0.02958648, "L": 0.02949233, "C": 0.02958648, "V": 15.01048571, "T": "2018-04-20T09:45:00", "BV": 0.44398498}, {"O": 0.02958648, "H": 0.0296, "L": 0.02958648, "C": 0.0295865, "V": 16.48442, "T": "2018-04-20T09:50:00", "BV": 0.48775341}, {"O": 0.02958649, "H": 0.02972819, "L": 0.02953301, "C": 0.02953305, "V": 37.45477748, "T": "2018-04-20T09:55:00", "BV": 1.11008727}, {"O": 0.02969999, "H": 0.0297, "L": 0.02950755, "C": 0.02952143, "V": 28.50898237, "T": "2018-04-20T10:00:00", "BV": 0.84189665}, {"O": 0.02972652, "H": 0.02972819, "L": 0.02954876, "C": 0.02963209, "V": 16.79597567, "T": "2018-04-20T10:05:00", "BV": 0.49724169}, {"O": 0.02963209, "H": 0.02972817, "L": 0.02963209, "C": 0.02963209, "V": 14.89977638, "T": "2018-04-20T10:10:00", "BV": 0.4419051}, {"O": 0.02963209, "H": 0.02963209, "L": 0.02963209, "C": 0.02963209, "V": 2.0, "T": "2018-04-20T10:15:00", "BV": 0.05926416}, {"O": 0.02963209, "H": 0.02972805, "L": 0.02954733, "C": 0.02955936, "V": 62.02409911, "T": "2018-04-20T10:20:00", "BV": 1.83710539}, {"O": 0.0295594, "H": 0.02968878, "L": 0.02955936, "C": 0.02955936, "V": 7.17096181, "T": "2018-04-20T10:25:00", "BV": 0.2119766}, {"O": 0.02955936, "H": 0.0296764, "L": 0.0295, "C": 0.02955961, "V": 4.46307082, "T": "2018-04-20T10:30:00", "BV": 0.13175406}, {"O": 0.02959913, "H": 0.0296888, "L": 0.02950071, "C": 0.02951157, "V": 101.69809574, "T": "2018-04-20T10:35:00", "BV": 3.01011691}, {"O": 0.0296888, "H": 0.02972057, "L": 0.02937904, "C": 0.02949607, "V": 226.3395559, "T": "2018-04-20T10:40:00", "BV": 6.68198032}, {"O": 0.0295, "H": 0.02971971, "L": 0.02947302, "C": 0.02947334, "V": 78.3508478, "T": "2018-04-20T10:45:00", "BV": 2.31075747}, {"O": 0.0297198, "H": 0.0297198, "L": 0.02947372, "C": 0.02947951, "V": 11.5288174, "T": "2018-04-20T10:50:00", "BV": 0.34125552}, {"O": 0.02954735, "H": 0.02970979, "L": 0.02954734, "C": 0.02961988, "V": 12.50476077, "T": "2018-04-20T10:55:00", "BV": 0.37034165}, {"O": 0.02971987, "H": 0.02971987, "L": 0.02948021, "C": 0.02969286, "V": 24.4783753, "T": "2018-04-20T11:00:00", "BV": 0.7270818}, {"O": 0.02969286, "H": 0.02972696, "L": 0.02957647, "C": 0.02968251, "V": 6.43591351, "T": "2018-04-20T11:05:00", "BV": 0.19107835}, {"O": 0.02968251, "H": 0.02977294, "L": 0.02959963, "C": 0.029683, "V": 47.30774006, "T": "2018-04-20T11:10:00", "BV": 1.40509338}, {"O": 0.02975, "H": 0.02978625, "L": 0.02956486, "C": 0.02957775, "V": 13.17526387, "T": "2018-04-20T11:15:00", "BV": 0.39202428}, {"O": 0.02956535, "H": 0.02977117, "L": 0.02956533, "C": 0.02956541, "V": 9.66212991, "T": "2018-04-20T11:20:00", "BV": 0.28580357}, {"O": 0.0295654, "H": 0.02978168, "L": 0.02956535, "C": 0.02956539, "V": 23.3520746, "T": "2018-04-20T11:25:00", "BV": 0.6907104}, {"O": 0.0295654, "H": 0.02977772, "L": 0.02956539, "C": 0.02956557, "V": 22.38484905, "T": "2018-04-20T11:30:00", "BV": 0.66297997}, {"O": 0.02966247, "H": 0.02978626, "L": 0.02962236, "C": 0.0297778, "V": 47.47315997, "T": "2018-04-20T11:35:00", "BV": 1.40670391}, {"O": 0.0297778, "H": 0.0297778, "L": 0.02962237, "C": 0.02965, "V": 10.00861421, "T": "2018-04-20T11:40:00", "BV": 0.29795482}, {"O": 0.02965, "H": 0.0298, "L": 0.02965, "C": 0.0297, "V": 15.88208926, "T": "2018-04-20T11:45:00", "BV": 0.47248983}, {"O": 0.0297, "H": 0.02977241, "L": 0.02956664, "C": 0.02977241, "V": 44.48288154, "T": "2018-04-20T11:50:00", "BV": 1.31639337}, {"O": 0.02977236, "H": 0.02985, "L": 0.02956826, "C": 0.02961853, "V": 24.23583629, "T": "2018-04-20T11:55:00", "BV": 0.71931958}, {"O": 0.02961853, "H": 0.02984974, "L": 0.02961853, "C": 0.02979717, "V": 6.73058675, "T": "2018-04-20T12:00:00", "BV": 0.19962927}, {"O": 0.02979717, "H": 0.02979717, "L": 0.02957948, "C": 0.02964079, "V": 22.63177045, "T": "2018-04-20T12:05:00", "BV": 0.67107606}, {"O": 0.02979717, "H": 0.0298694, "L": 0.02966696, "C": 0.0298694, "V": 33.49197105, "T": "2018-04-20T12:10:00", "BV": 0.99892127}, {"O": 0.02986939, "H": 0.02986939, "L": 0.02967873, "C": 0.02970215, "V": 4.36715414, "T": "2018-04-20T12:15:00", "BV": 0.13037226}, {"O": 0.02970215, "H": 0.02970215, "L": 0.02968181, "C": 0.02969, "V": 12.4403455, "T": "2018-04-20T12:20:00", "BV": 0.36939244}, {"O": 0.02969, "H": 0.02969, "L": 0.02958945, "C": 0.02963974, "V": 22.38577561, "T": "2018-04-20T12:25:00", "BV": 0.66433659}, {"O": 0.02969, "H": 0.02985054, "L": 0.02969, "C": 0.02969003, "V": 41.73190049, "T": "2018-04-20T12:30:00", "BV": 1.23937807}, {"O": 0.02969003, "H": 0.0297529, "L": 0.02952585, "C": 0.02975249, "V": 101.54052564, "T": "2018-04-20T12:35:00", "BV": 3.00609339}, {"O": 0.02975239, "H": 0.02975839, "L": 0.02952587, "C": 0.02967064, "V": 17.52600247, "T": "2018-04-20T12:40:00", "BV": 0.5199767}, {"O": 0.02967064, "H": 0.02970034, "L": 0.02952641, "C": 0.02970032, "V": 24.79315794, "T": "2018-04-20T12:45:00", "BV": 0.73379729}, {"O": 0.02970032, "H": 0.02970034, "L": 0.0295268, "C": 0.0297003, "V": 2.71641485, "T": "2018-04-20T12:50:00", "BV": 0.08033677}, {"O": 0.0297003, "H": 0.0297003, "L": 0.02948227, "C": 0.0294999, "V": 80.01740448, "T": "2018-04-20T12:55:00", "BV": 2.35982054}, {"O": 0.0294999, "H": 0.02966303, "L": 0.02948236, "C": 0.02948238, "V": 32.41067205, "T": "2018-04-20T13:00:00", "BV": 0.95593342}, {"O": 0.029663, "H": 0.029663, "L": 0.0295, "C": 0.02950001, "V": 6.53795307, "T": "2018-04-20T13:05:00", "BV": 0.19288904}, {"O": 0.02950001, "H": 0.02966186, "L": 0.0294824, "C": 0.02950238, "V": 31.53107786, "T": "2018-04-20T13:10:00", "BV": 0.92983549}, {"O": 0.02950239, "H": 0.0296629, "L": 0.02950239, "C": 0.0296629, "V": 14.77473283, "T": "2018-04-20T13:15:00", "BV": 0.43616907}, {"O": 0.0295024, "H": 0.029663, "L": 0.02950238, "C": 0.02966298, "V": 26.15525354, "T": "2018-04-20T13:20:00", "BV": 0.7734382}, {"O": 0.0295524, "H": 0.02966298, "L": 0.02950239, "C": 0.0295024, "V": 2.7274556, "T": "2018-04-20T13:25:00", "BV": 0.08059171}, {"O": 0.02950238, "H": 0.02960596, "L": 0.02948241, "C": 0.02948241, "V": 10.88051541, "T": "2018-04-20T13:30:00", "BV": 0.32106528}, {"O": 0.02948241, "H": 0.02961662, "L": 0.02947059, "C": 0.02947073, "V": 50.26141205, "T": "2018-04-20T13:35:00", "BV": 1.48405013}, {"O": 0.02947073, "H": 0.029475, "L": 0.0293661, "C": 0.0293661, "V": 50.6336818, "T": "2018-04-20T13:40:00", "BV": 1.48921892}, {"O": 0.02936615, "H": 0.0295704, "L": 0.02936615, "C": 0.0295, "V": 39.29418924, "T": "2018-04-20T13:45:00", "BV": 1.16132729}, {"O": 0.0295, "H": 0.02957036, "L": 0.02938255, "C": 0.02947658, "V": 71.12282545, "T": "2018-04-20T13:50:00", "BV": 2.10032137}, {"O": 0.02947658, "H": 0.02957, "L": 0.02938447, "C": 0.0293846, "V": 49.96932948, "T": "2018-04-20T13:55:00", "BV": 1.47078162}, {"O": 0.02945923, "H": 0.02961858, "L": 0.02938468, "C": 0.02956979, "V": 85.73368071, "T": "2018-04-20T14:00:00", "BV": 2.53392839}, {"O": 0.02956979, "H": 0.02959318, "L": 0.02956979, "C": 0.02956979, "V": 7.47857353, "T": "2018-04-20T14:05:00", "BV": 0.22122685}, {"O": 0.02956979, "H": 0.029575, "L": 0.02956979, "C": 0.029575, "V": 25.90611414, "T": "2018-04-20T14:10:00", "BV": 0.76605119}, {"O": 0.029575, "H": 0.029575, "L": 0.02956979, "C": 0.029575, "V": 21.67665203, "T": "2018-04-20T14:15:00", "BV": 0.64098619}, {"O": 0.02957, "H": 0.02982412, "L": 0.02957, "C": 0.02966, "V": 192.64935637, "T": "2018-04-20T14:20:00", "BV": 5.7091114}, {"O": 0.02957, "H": 0.02965999, "L": 0.0295698, "C": 0.0295698, "V": 22.80060601, "T": "2018-04-20T14:25:00", "BV": 0.67451489}, {"O": 0.0295698, "H": 0.02971673, "L": 0.0295698, "C": 0.02956981, "V": 13.3976097, "T": "2018-04-20T14:30:00", "BV": 0.39693657}, {"O": 0.02956981, "H": 0.02970324, "L": 0.02956981, "C": 0.02957243, "V": 5.8724294, "T": "2018-04-20T14:35:00", "BV": 0.1736672}, {"O": 0.02957243, "H": 0.02969239, "L": 0.02956981, "C": 0.02969239, "V": 2.27903554, "T": "2018-04-20T14:40:00", "BV": 0.06750226}, {"O": 0.02969238, "H": 0.02969238, "L": 0.0295698, "C": 0.02956981, "V": 2.37326361, "T": "2018-04-20T14:45:00", "BV": 0.07017901}, {"O": 0.0295698, "H": 0.02969238, "L": 0.0295698, "C": 0.0296, "V": 13.02726159, "T": "2018-04-20T14:50:00", "BV": 0.38556022}, {"O": 0.0296, "H": 0.0296, "L": 0.02953, "C": 0.02953, "V": 31.45096418, "T": "2018-04-20T14:55:00", "BV": 0.930285}, {"O": 0.0296, "H": 0.0296, "L": 0.029535, "C": 0.029535, "V": 24.80461705, "T": "2018-04-20T15:00:00", "BV": 0.73329726}, {"O": 0.029535, "H": 0.0296, "L": 0.029535, "C": 0.0296, "V": 10.70969828, "T": "2018-04-20T15:05:00", "BV": 0.31657944}, {"O": 0.0296, "H": 0.02969238, "L": 0.02953, "C": 0.02969238, "V": 11.83392914, "T": "2018-04-20T15:10:00", "BV": 0.35027662}, {"O": 0.02969238, "H": 0.02969238, "L": 0.02952, "C": 0.02959497, "V": 20.53650264, "T": "2018-04-20T15:15:00", "BV": 0.6064902}, {"O": 0.02959497, "H": 0.02959497, "L": 0.02952, "C": 0.02959497, "V": 19.13571326, "T": "2018-04-20T15:20:00", "BV": 0.56562117}, {"O": 0.02959497, "H": 0.02959763, "L": 0.0293, "C": 0.0295, "V": 686.06032507, "T": "2018-04-20T15:25:00", "BV": 20.15190384}, {"O": 0.02959751, "H": 0.02959752, "L": 0.0294414, "C": 0.0295, "V": 25.58050227, "T": "2018-04-20T15:30:00", "BV": 0.75514669}, {"O": 0.0295, "H": 0.02955171, "L": 0.02944272, "C": 0.0295, "V": 23.65780047, "T": "2018-04-20T15:35:00", "BV": 0.69731385}, {"O": 0.0295, "H": 0.02961125, "L": 0.0295, "C": 0.02961125, "V": 16.70840978, "T": "2018-04-20T15:40:00", "BV": 0.49322048}, {"O": 0.02961124, "H": 0.02961125, "L": 0.0295, "C": 0.02950348, "V": 11.96579588, "T": "2018-04-20T15:45:00", "BV": 0.35312736}, {"O": 0.0295, "H": 0.02961125, "L": 0.0295, "C": 0.02956683, "V": 4.1806367, "T": "2018-04-20T15:50:00", "BV": 0.12370909}, {"O": 0.02956684, "H": 0.02961124, "L": 0.02956683, "C": 0.02961124, "V": 15.56099751, "T": "2018-04-20T15:55:00", "BV": 0.46010219}, {"O": 0.02961124, "H": 0.02961124, "L": 0.02957917, "C": 0.02958017, "V": 11.2971589, "T": "2018-04-20T16:00:00", "BV": 0.33449444}, {"O": 0.02957917, "H": 0.02966272, "L": 0.02957917, "C": 0.0296, "V": 116.45130242, "T": "2018-04-20T16:05:00", "BV": 3.44781859}, {"O": 0.02962998, "H": 0.02962998, "L": 0.0296, "C": 0.02962909, "V": 26.38895749, "T": "2018-04-20T16:10:00", "BV": 0.78139697}, {"O": 0.02962895, "H": 0.02962895, "L": 0.02935021, "C": 0.02957298, "V": 22.45641818, "T": "2018-04-20T16:15:00", "BV": 0.66099384}, {"O": 0.02958493, "H": 0.02962386, "L": 0.02957298, "C": 0.02958477, "V": 28.94539851, "T": "2018-04-20T16:20:00", "BV": 0.85701461}, {"O": 0.02957298, "H": 0.02957298, "L": 0.02938829, "C": 0.02938829, "V": 4.20871092, "T": "2018-04-20T16:25:00", "BV": 0.12377964}, {"O": 0.02949812, "H": 0.02958748, "L": 0.02949812, "C": 0.02958748, "V": 5.00658657, "T": "2018-04-20T16:30:00", "BV": 0.14779296}, {"O": 0.02958748, "H": 0.02959019, "L": 0.02938899, "C": 0.02950262, "V": 10.01834793, "T": "2018-04-20T16:35:00", "BV": 0.29597338}, {"O": 0.02950262, "H": 0.02959019, "L": 0.02938885, "C": 0.02953609, "V": 30.88966642, "T": "2018-04-20T16:40:00", "BV": 0.90868255}, {"O": 0.02953609, "H": 0.02955139, "L": 0.02953609, "C": 0.02953609, "V": 145.31463025, "T": "2018-04-20T16:45:00", "BV": 4.29203715}, {"O": 0.02953609, "H": 0.02959019, "L": 0.02953609, "C": 0.02953609, "V": 34.33012351, "T": "2018-04-20T16:50:00", "BV": 1.01400164}, {"O": 0.02959019, "H": 0.0296, "L": 0.02938832, "C": 0.02938832, "V": 30.69725248, "T": "2018-04-20T16:55:00", "BV": 0.90713107}, {"O": 0.02938832, "H": 0.02959851, "L": 0.02938832, "C": 0.02954393, "V": 4.05781087, "T": "2018-04-20T17:00:00", "BV": 0.11936612}, {"O": 0.02954393, "H": 0.02959753, "L": 0.02954254, "C": 0.02958139, "V": 4.48101778, "T": "2018-04-20T17:05:00", "BV": 0.13247175}, {"O": 0.02953628, "H": 0.02959782, "L": 0.02943447, "C": 0.02959742, "V": 3.79788396, "T": "2018-04-20T17:10:00", "BV": 0.11233019}, {"O": 0.02959711, "H": 0.02959757, "L": 0.02945, "C": 0.02945, "V": 10.11789694, "T": "2018-04-20T17:15:00", "BV": 0.29872316}, {"O": 0.029597, "H": 0.02959755, "L": 0.02945001, "C": 0.02945233, "V": 2.42033583, "T": "2018-04-20T17:20:00", "BV": 0.07133713}, {"O": 0.02945233, "H": 0.0296, "L": 0.02945233, "C": 0.0296, "V": 21.93376242, "T": "2018-04-20T17:25:00", "BV": 0.64883586}, {"O": 0.02959759, "H": 0.02966156, "L": 0.02959759, "C": 0.02959759, "V": 8.46286824, "T": "2018-04-20T17:30:00", "BV": 0.25057958}, {"O": 0.02966153, "H": 0.029666, "L": 0.02947051, "C": 0.029666, "V": 18.24808557, "T": "2018-04-20T17:35:00", "BV": 0.54121947}, {"O": 0.029666, "H": 0.029666, "L": 0.02964865, "C": 0.029666, "V": 3.91272903, "T": "2018-04-20T17:40:00", "BV": 0.11606551}, {"O": 0.029666, "H": 0.029666, "L": 0.02963131, "C": 0.02963131, "V": 0.36633262, "T": "2018-04-20T17:45:00", "BV": 0.01085643}, {"O": 0.02963131, "H": 0.02963131, "L": 0.02955417, "C": 0.02959661, "V": 1.48517431, "T": "2018-04-20T17:50:00", "BV": 0.04397534}, {"O": 0.02959661, "H": 0.0297, "L": 0.02959047, "C": 0.0297, "V": 10.87054281, "T": "2018-04-20T17:55:00", "BV": 0.32220071}, {"O": 0.0297, "H": 0.02973669, "L": 0.02955168, "C": 0.02958485, "V": 2.00854633, "T": "2018-04-20T18:00:00", "BV": 0.05940876}, {"O": 0.02958485, "H": 0.02969869, "L": 0.02958438, "C": 0.02969869, "V": 0.99102422, "T": "2018-04-20T18:05:00", "BV": 0.02937239}, {"O": 0.02969869, "H": 0.02969869, "L": 0.02969868, "C": 0.02969869, "V": 1.54765586, "T": "2018-04-20T18:10:00", "BV": 0.04596332}, {"O": 0.02969869, "H": 0.02974979, "L": 0.02969869, "C": 0.02974135, "V": 9.43488043, "T": "2018-04-20T18:15:00", "BV": 0.28057062}, {"O": 0.0296987, "H": 0.02974135, "L": 0.0296987, "C": 0.0297, "V": 6.349215, "T": "2018-04-20T18:20:00", "BV": 0.18867254}, {"O": 0.0297, "H": 0.02974, "L": 0.0296987, "C": 0.02974, "V": 25.00749374, "T": "2018-04-20T18:25:00", "BV": 0.74369403}, {"O": 0.02974135, "H": 0.0297498, "L": 0.02974, "C": 0.0297498, "V": 10.44876119, "T": "2018-04-20T18:30:00", "BV": 0.31075427}, {"O": 0.02974997, "H": 0.029771, "L": 0.0297417, "C": 0.029771, "V": 5.15276421, "T": "2018-04-20T18:35:00", "BV": 0.15331806}, {"O": 0.02974, "H": 0.029771, "L": 0.02974, "C": 0.029771, "V": 3.43056241, "T": "2018-04-20T18:40:00", "BV": 0.10212616}, {"O": 0.02977003, "H": 0.02982434, "L": 0.02977003, "C": 0.0297878, "V": 19.91670584, "T": "2018-04-20T18:45:00", "BV": 0.59296172}, {"O": 0.02982434, "H": 0.02994993, "L": 0.0297878, "C": 0.02994992, "V": 47.23685791, "T": "2018-04-20T18:50:00", "BV": 1.41282363}, {"O": 0.0299, "H": 0.02995392, "L": 0.02974, "C": 0.02974, "V": 27.0811167, "T": "2018-04-20T18:55:00", "BV": 0.80948615}, {"O": 0.02974, "H": 0.02989481, "L": 0.0297, "C": 0.0298805, "V": 7.75515433, "T": "2018-04-20T19:00:00", "BV": 0.2312231}, {"O": 0.0298805, "H": 0.0298805, "L": 0.02957971, "C": 0.02958065, "V": 23.12086789, "T": "2018-04-20T19:05:00", "BV": 0.68556576}, {"O": 0.02976554, "H": 0.02987093, "L": 0.02957999, "C": 0.02987093, "V": 108.19102941, "T": "2018-04-20T19:10:00", "BV": 3.22517102}, {"O": 0.02987093, "H": 0.03, "L": 0.02974, "C": 0.02980218, "V": 114.79277725, "T": "2018-04-20T19:15:00", "BV": 3.43835852}, {"O": 0.02999996, "H": 0.02999996, "L": 0.02979, "C": 0.02999398, "V": 3.53112916, "T": "2018-04-20T19:20:00", "BV": 0.10554059}, {"O": 0.02990624, "H": 0.03, "L": 0.0298161, "C": 0.03, "V": 76.84752896, "T": "2018-04-20T19:25:00", "BV": 2.30515533}, {"O": 0.03, "H": 0.0300697, "L": 0.03, "C": 0.03000005, "V": 32.53182291, "T": "2018-04-20T19:30:00", "BV": 0.97688483}, {"O": 0.03000109, "H": 0.0300797, "L": 0.03, "C": 0.03007518, "V": 82.07874984, "T": "2018-04-20T19:35:00", "BV": 2.46323696}, {"O": 0.03, "H": 0.03009999, "L": 0.03, "C": 0.03009989, "V": 13.21215968, "T": "2018-04-20T19:40:00", "BV": 0.39711362}, {"O": 0.03009989, "H": 0.03009989, "L": 0.03, "C": 0.03002, "V": 49.38229895, "T": "2018-04-20T19:45:00", "BV": 1.48352215}, {"O": 0.03002, "H": 0.03002, "L": 0.03, "C": 0.03, "V": 77.7625897, "T": "2018-04-20T19:50:00", "BV": 2.33297161}, {"O": 0.03001, "H": 0.03001, "L": 0.03, "C": 0.03, "V": 69.22041411, "T": "2018-04-20T19:55:00", "BV": 2.07661705}, {"O": 0.03, "H": 0.03001, "L": 0.03, "C": 0.030005, "V": 28.47101166, "T": "2018-04-20T20:00:00", "BV": 0.85413785}, {"O": 0.03, "H": 0.030015, "L": 0.03, "C": 0.03, "V": 22.73634179, "T": "2018-04-20T20:05:00", "BV": 0.6820984}, {"O": 0.03, "H": 0.030006, "L": 0.02988919, "C": 0.02988919, "V": 35.41892294, "T": "2018-04-20T20:10:00", "BV": 1.0615293}, {"O": 0.02988919, "H": 0.0300195, "L": 0.02986016, "C": 0.03, "V": 47.9025343, "T": "2018-04-20T20:15:00", "BV": 1.43408435}, {"O": 0.029925, "H": 0.0300195, "L": 0.02988157, "C": 0.0300195, "V": 9.46475141, "T": "2018-04-20T20:20:00", "BV": 0.28365194}, {"O": 0.02995825, "H": 0.0300195, "L": 0.0299, "C": 0.02990001, "V": 10.7856279, "T": "2018-04-20T20:25:00", "BV": 0.32351131}, {"O": 0.0299, "H": 0.0300245, "L": 0.02980916, "C": 0.0300245, "V": 18.33990803, "T": "2018-04-20T20:30:00", "BV": 0.54803767}, {"O": 0.03002, "H": 0.03004667, "L": 0.0298095, "C": 0.02994437, "V": 7.93612633, "T": "2018-04-20T20:35:00", "BV": 0.23738111}, {"O": 0.02991064, "H": 0.02994437, "L": 0.02980915, "C": 0.02980916, "V": 8.57964087, "T": "2018-04-20T20:40:00", "BV": 0.25587907}, {"O": 0.02977549, "H": 0.02994814, "L": 0.02974301, "C": 0.02980195, "V": 13.48281665, "T": "2018-04-20T20:45:00", "BV": 0.40248297}, {"O": 0.02974301, "H": 0.0299453, "L": 0.02968109, "C": 0.02984788, "V": 13.72547759, "T": "2018-04-20T20:50:00", "BV": 0.40945282}, {"O": 0.02993788, "H": 0.02995, "L": 0.0296331, "C": 0.0296331, "V": 117.36360814, "T": "2018-04-20T20:55:00", "BV": 3.48244165}, {"O": 0.029892, "H": 0.0299494, "L": 0.02971955, "C": 0.02985906, "V": 12.40499017, "T": "2018-04-20T21:00:00", "BV": 0.37113229}, {"O": 0.0297195, "H": 0.02992603, "L": 0.0297195, "C": 0.02983751, "V": 11.96591926, "T": "2018-04-20T21:05:00", "BV": 0.35726327}, {"O": 0.02983751, "H": 0.02983751, "L": 0.02962679, "C": 0.02962679, "V": 14.58790274, "T": "2018-04-20T21:10:00", "BV": 0.43364309}, {"O": 0.02983738, "H": 0.02983751, "L": 0.0298368, "C": 0.02983694, "V": 3.2148103, "T": "2018-04-20T21:15:00", "BV": 0.09592047}, {"O": 0.02983694, "H": 0.02983694, "L": 0.02961438, "C": 0.02983633, "V": 2.64415677, "T": "2018-04-20T21:20:00", "BV": 0.07850445}, {"O": 0.02983692, "H": 0.02983695, "L": 0.02961756, "C": 0.02983693, "V": 59.86026587, "T": "2018-04-20T21:25:00", "BV": 1.7788009}, {"O": 0.02983691, "H": 0.02983694, "L": 0.02961979, "C": 0.02983694, "V": 8.03089506, "T": "2018-04-20T21:30:00", "BV": 0.23832194}, {"O": 0.02983694, "H": 0.02983694, "L": 0.02968941, "C": 0.02968941, "V": 10.18432622, "T": "2018-04-20T21:35:00", "BV": 0.30298232}, {"O": 0.02968944, "H": 0.02968944, "L": 0.02968941, "C": 0.02968944, "V": 4.57515929, "T": "2018-04-20T21:40:00", "BV": 0.13583379}, {"O": 0.02968944, "H": 0.02983693, "L": 0.02968944, "C": 0.02983693, "V": 1.64559129, "T": "2018-04-20T21:45:00", "BV": 0.0490403}, {"O": 0.02983693, "H": 0.02983694, "L": 0.0296894, "C": 0.0298346, "V": 10.66050052, "T": "2018-04-20T21:50:00", "BV": 0.31789285}, {"O": 0.02973494, "H": 0.02983692, "L": 0.02973494, "C": 0.02983692, "V": 3.6742159, "T": "2018-04-20T21:55:00", "BV": 0.10959127}, {"O": 0.02983692, "H": 0.02983693, "L": 0.02979463, "C": 0.02983693, "V": 2.7851764, "T": "2018-04-20T22:00:00", "BV": 0.0830702}, {"O": 0.02983693, "H": 0.02983694, "L": 0.02973385, "C": 0.02983694, "V": 19.77787906, "T": "2018-04-20T22:05:00", "BV": 0.5894944}, {"O": 0.02983693, "H": 0.02983693, "L": 0.02974064, "C": 0.02974064, "V": 2.61638103, "T": "2018-04-20T22:10:00", "BV": 0.07801795}, {"O": 0.02974064, "H": 0.02983693, "L": 0.02974063, "C": 0.02979998, "V": 21.7070952, "T": "2018-04-20T22:15:00", "BV": 0.64626875}, {"O": 0.02979997, "H": 0.02979998, "L": 0.02960805, "C": 0.02960805, "V": 44.48217166, "T": "2018-04-20T22:20:00", "BV": 1.32118056}, {"O": 0.02960805, "H": 0.02970912, "L": 0.02954629, "C": 0.0296591, "V": 62.78490805, "T": "2018-04-20T22:25:00", "BV": 1.86231466}, {"O": 0.0296591, "H": 0.0296591, "L": 0.02954005, "C": 0.02965102, "V": 26.85867467, "T": "2018-04-20T22:30:00", "BV": 0.79536697}, {"O": 0.02965101, "H": 0.0298, "L": 0.02959441, "C": 0.0298, "V": 93.49141457, "T": "2018-04-20T22:35:00", "BV": 2.77958043}, {"O": 0.0298, "H": 0.02989999, "L": 0.0296766, "C": 0.0298369, "V": 134.06827048, "T": "2018-04-20T22:40:00", "BV": 3.99717158}, {"O": 0.0298369, "H": 0.03, "L": 0.02974735, "C": 0.03, "V": 101.32539543, "T": "2018-04-20T22:45:00", "BV": 3.02977536}, {"O": 0.03, "H": 0.0301254, "L": 0.02985077, "C": 0.0301156, "V": 147.46331562, "T": "2018-04-20T22:50:00", "BV": 4.43213564}, {"O": 0.0301156, "H": 0.0301254, "L": 0.02983846, "C": 0.02983863, "V": 297.30979586, "T": "2018-04-20T22:55:00", "BV": 8.8828276}, {"O": 0.03001626, "H": 0.03001628, "L": 0.02983865, "C": 0.03001628, "V": 94.51009549, "T": "2018-04-20T23:00:00", "BV": 2.83664616}, {"O": 0.03009888, "H": 0.03013, "L": 0.02991928, "C": 0.03013, "V": 60.86674187, "T": "2018-04-20T23:05:00", "BV": 1.83258124}, {"O": 0.03012995, "H": 0.03019182, "L": 0.02994738, "C": 0.03019173, "V": 98.65192265, "T": "2018-04-20T23:10:00", "BV": 2.97484947}, {"O": 0.03019164, "H": 0.03019177, "L": 0.02985441, "C": 0.03012495, "V": 49.89550295, "T": "2018-04-20T23:15:00", "BV": 1.49640626}, {"O": 0.03010977, "H": 0.03019182, "L": 0.02993922, "C": 0.03017872, "V": 72.76066532, "T": "2018-04-20T23:20:00", "BV": 2.19256977}, {"O": 0.03017872, "H": 0.03023749, "L": 0.03013, "C": 0.0301995, "V": 117.41453026, "T": "2018-04-20T23:25:00", "BV": 3.54532536}, {"O": 0.03007806, "H": 0.03026998, "L": 0.03000365, "C": 0.0300254, "V": 78.0651203, "T": "2018-04-20T23:30:00", "BV": 2.35775266}, {"O": 0.03026901, "H": 0.03034157, "L": 0.03002575, "C": 0.03029752, "V": 144.03034363, "T": "2018-04-20T23:35:00", "BV": 4.36581485}, {"O": 0.03029752, "H": 0.03038395, "L": 0.03013718, "C": 0.03038395, "V": 81.12720627, "T": "2018-04-20T23:40:00", "BV": 2.46121676}, {"O": 0.03032488, "H": 0.03047358, "L": 0.03020114, "C": 0.03044501, "V": 623.05112754, "T": "2018-04-20T23:45:00", "BV": 18.9459927}, {"O": 0.0304593, "H": 0.03063325, "L": 0.03041643, "C": 0.03063323, "V": 825.77604763, "T": "2018-04-20T23:50:00", "BV": 25.22069321}, {"O": 0.03064246, "H": 0.03073374, "L": 0.0306, "C": 0.03060001, "V": 188.71348995, "T": "2018-04-20T23:55:00", "BV": 5.78891942}, {"O": 0.0306, "H": 0.03073374, "L": 0.03036552, "C": 0.0305, "V": 660.23911932, "T": "2018-04-21T00:00:00", "BV": 20.13917527}, {"O": 0.03037, "H": 0.03061164, "L": 0.03036552, "C": 0.03053749, "V": 54.71078877, "T": "2018-04-21T00:05:00", "BV": 1.66785535}, {"O": 0.03053749, "H": 0.03066746, "L": 0.03021406, "C": 0.03021406, "V": 98.44975555, "T": "2018-04-21T00:10:00", "BV": 2.99279606}, {"O": 0.0303777, "H": 0.0303777, "L": 0.0301, "C": 0.03018053, "V": 33.17676855, "T": "2018-04-21T00:15:00", "BV": 0.99956109}, {"O": 0.03018053, "H": 0.03045148, "L": 0.0301805, "C": 0.03044947, "V": 75.18146377, "T": "2018-04-21T00:20:00", "BV": 2.27290215}, {"O": 0.03044832, "H": 0.03044832, "L": 0.03014517, "C": 0.03014517, "V": 42.92484515, "T": "2018-04-21T00:25:00", "BV": 1.29829321}, {"O": 0.0301, "H": 0.03014516, "L": 0.03004191, "C": 0.03014515, "V": 92.27063945, "T": "2018-04-21T00:30:00", "BV": 2.77249541}, {"O": 0.03014515, "H": 0.03036658, "L": 0.03005506, "C": 0.03035638, "V": 49.23525355, "T": "2018-04-21T00:35:00", "BV": 1.48349352}, {"O": 0.0301452, "H": 0.0301452, "L": 0.02995794, "C": 0.03, "V": 181.66654969, "T": "2018-04-21T00:40:00", "BV": 5.45087421}, {"O": 0.02995794, "H": 0.03023564, "L": 0.02988544, "C": 0.03023564, "V": 112.49141901, "T": "2018-04-21T00:45:00", "BV": 3.37568616}, {"O": 0.03026595, "H": 0.0302849, "L": 0.03000092, "C": 0.03028488, "V": 20.58990474, "T": "2018-04-21T00:50:00", "BV": 0.62053934}, {"O": 0.0302, "H": 0.03040316, "L": 0.0302, "C": 0.0302, "V": 32.87094968, "T": "2018-04-21T00:55:00", "BV": 0.99609881}, {"O": 0.03020009, "H": 0.03039099, "L": 0.0302, "C": 0.0302, "V": 3.25470786, "T": "2018-04-21T01:00:00", "BV": 0.09836581}, {"O": 0.03035784, "H": 0.03035784, "L": 0.0300617, "C": 0.03020006, "V": 102.66053263, "T": "2018-04-21T01:05:00", "BV": 3.09165439}, {"O": 0.03006173, "H": 0.03006175, "L": 0.0299101, "C": 0.02999654, "V": 176.50646625, "T": "2018-04-21T01:10:00", "BV": 5.2960579}, {"O": 0.02999654, "H": 0.02999654, "L": 0.029876, "C": 0.02999598, "V": 44.38568465, "T": "2018-04-21T01:15:00", "BV": 1.32982395}, {"O": 0.029876, "H": 0.02999654, "L": 0.02979191, "C": 0.02999625, "V": 87.52147392, "T": "2018-04-21T01:20:00", "BV": 2.61819936}, {"O": 0.02999622, "H": 0.02999622, "L": 0.02940001, "C": 0.0297163, "V": 483.6625965, "T": "2018-04-21T01:25:00", "BV": 14.2792666}, {"O": 0.0297163, "H": 0.02971631, "L": 0.02946, "C": 0.02971631, "V": 30.09822923, "T": "2018-04-21T01:30:00", "BV": 0.89330183}, {"O": 0.0297163, "H": 0.0297163, "L": 0.0295, "C": 0.0296999, "V": 36.81190397, "T": "2018-04-21T01:35:00", "BV": 1.09323243}, {"O": 0.02971631, "H": 0.02971631, "L": 0.02952005, "C": 0.02952017, "V": 6.76569664, "T": "2018-04-21T01:40:00", "BV": 0.20028954}, {"O": 0.02969989, "H": 0.02979191, "L": 0.02969987, "C": 0.0297919, "V": 28.78535219, "T": "2018-04-21T01:45:00", "BV": 0.85513805}, {"O": 0.02979128, "H": 0.02979128, "L": 0.02955506, "C": 0.0297905, "V": 110.71950232, "T": "2018-04-21T01:50:00", "BV": 3.27536512}, {"O": 0.0297905, "H": 0.02979196, "L": 0.02959986, "C": 0.02959986, "V": 30.72343085, "T": "2018-04-21T01:55:00", "BV": 0.9152498}, {"O": 0.02960006, "H": 0.0297916, "L": 0.02960005, "C": 0.02975, "V": 20.45397733, "T": "2018-04-21T02:00:00", "BV": 0.60596603}, {"O": 0.02975, "H": 0.02979196, "L": 0.02961139, "C": 0.02961139, "V": 10.94505721, "T": "2018-04-21T02:05:00", "BV": 0.32578086}, {"O": 0.02979196, "H": 0.02979196, "L": 0.02979196, "C": 0.02979196, "V": 0.46533765, "T": "2018-04-21T02:10:00", "BV": 0.01386331}, {"O": 0.02970258, "H": 0.02979196, "L": 0.02970258, "C": 0.02979196, "V": 17.11683677, "T": "2018-04-21T02:15:00", "BV": 0.50942951}, {"O": 0.02973254, "H": 0.0298, "L": 0.02971985, "C": 0.0298, "V": 27.36973803, "T": "2018-04-21T02:20:00", "BV": 0.81441428}, {"O": 0.02980844, "H": 0.02980847, "L": 0.02980844, "C": 0.02980847, "V": 6.90678321, "T": "2018-04-21T02:25:00", "BV": 0.20588056}, {"O": 0.02980847, "H": 0.02989999, "L": 0.02980847, "C": 0.02988161, "V": 25.08637724, "T": "2018-04-21T02:30:00", "BV": 0.74871249}, {"O": 0.02984504, "H": 0.02988161, "L": 0.02984504, "C": 0.02988161, "V": 20.41154931, "T": "2018-04-21T02:35:00", "BV": 0.60992754}, {"O": 0.02988161, "H": 0.02988161, "L": 0.02984504, "C": 0.02984504, "V": 10.51248234, "T": "2018-04-21T02:40:00", "BV": 0.31412593}, {"O": 0.02988161, "H": 0.02992946, "L": 0.02980901, "C": 0.02980901, "V": 81.79797969, "T": "2018-04-21T02:45:00", "BV": 2.4470883}, {"O": 0.0299225, "H": 0.02997123, "L": 0.02980901, "C": 0.02997102, "V": 14.50802372, "T": "2018-04-21T02:50:00", "BV": 0.43288008}, {"O": 0.02991709, "H": 0.02999654, "L": 0.02989478, "C": 0.02999654, "V": 1.74242776, "T": "2018-04-21T02:55:00", "BV": 0.05224924}, {"O": 0.02999653, "H": 0.03004396, "L": 0.0298948, "C": 0.03000001, "V": 6.59329748, "T": "2018-04-21T03:00:00", "BV": 0.197584}, {"O": 0.03000001, "H": 0.03013658, "L": 0.03000001, "C": 0.03013633, "V": 17.92043723, "T": "2018-04-21T03:05:00", "BV": 0.53975166}, {"O": 0.030044, "H": 0.03013631, "L": 0.03000002, "C": 0.03004401, "V": 5.74208765, "T": "2018-04-21T03:10:00", "BV": 0.17267793}, {"O": 0.03013631, "H": 0.03013631, "L": 0.03004401, "C": 0.03013631, "V": 53.95642807, "T": "2018-04-21T03:15:00", "BV": 1.62522785}, {"O": 0.03005563, "H": 0.03013613, "L": 0.03004444, "C": 0.03013539, "V": 134.11205681, "T": "2018-04-21T03:20:00", "BV": 4.04062653}, {"O": 0.03013538, "H": 0.03013634, "L": 0.03004446, "C": 0.03013634, "V": 1.87625563, "T": "2018-04-21T03:25:00", "BV": 0.05649049}, {"O": 0.03013634, "H": 0.03019685, "L": 0.03004448, "C": 0.03013, "V": 43.0587657, "T": "2018-04-21T03:30:00", "BV": 1.29748954}, {"O": 0.03013, "H": 0.03027652, "L": 0.03006503, "C": 0.03006503, "V": 66.24488816, "T": "2018-04-21T03:35:00", "BV": 2.00305128}, {"O": 0.03006582, "H": 0.030284, "L": 0.03006503, "C": 0.030284, "V": 23.31406709, "T": "2018-04-21T03:40:00", "BV": 0.70100317}, {"O": 0.0302837, "H": 0.0302837, "L": 0.03006503, "C": 0.03025397, "V": 12.62841036, "T": "2018-04-21T03:45:00", "BV": 0.38124793}, {"O": 0.03006521, "H": 0.03027269, "L": 0.03006521, "C": 0.03027269, "V": 1.61905488, "T": "2018-04-21T03:50:00", "BV": 0.04873702}, {"O": 0.03008642, "H": 0.03029531, "L": 0.03008642, "C": 0.0300881, "V": 19.75486638, "T": "2018-04-21T03:55:00", "BV": 0.59500088}, {"O": 0.03029188, "H": 0.03029188, "L": 0.0300884, "C": 0.0300884, "V": 2.82344794, "T": "2018-04-21T04:00:00", "BV": 0.08506744}, {"O": 0.03029099, "H": 0.0303443, "L": 0.03008843, "C": 0.03034424, "V": 74.72589887, "T": "2018-04-21T04:05:00", "BV": 2.2651408}, {"O": 0.03034294, "H": 0.03037273, "L": 0.03012738, "C": 0.03037192, "V": 14.79053466, "T": "2018-04-21T04:10:00", "BV": 0.44859462}, {"O": 0.03037193, "H": 0.03039999, "L": 0.03009855, "C": 0.03039997, "V": 38.08110408, "T": "2018-04-21T04:15:00", "BV": 1.15637496}, {"O": 0.03039997, "H": 0.03043096, "L": 0.03018721, "C": 0.03025555, "V": 87.22814025, "T": "2018-04-21T04:20:00", "BV": 2.65243915}, {"O": 0.03043096, "H": 0.03045436, "L": 0.03034001, "C": 0.03043498, "V": 16.56575375, "T": "2018-04-21T04:25:00", "BV": 0.50369007}, {"O": 0.03043671, "H": 0.03054998, "L": 0.03034444, "C": 0.0304, "V": 22.3283891, "T": "2018-04-21T04:30:00", "BV": 0.67927833}, {"O": 0.03037662, "H": 0.03054885, "L": 0.03034002, "C": 0.03034002, "V": 10.48414496, "T": "2018-04-21T04:35:00", "BV": 0.31850234}, {"O": 0.0304833, "H": 0.0304833, "L": 0.03018755, "C": 0.0304613, "V": 10.87869744, "T": "2018-04-21T04:40:00", "BV": 0.33077422}, {"O": 0.0304609, "H": 0.0304609, "L": 0.03018889, "C": 0.03018889, "V": 0.22570324, "T": "2018-04-21T04:45:00", "BV": 0.00682557}, {"O": 0.03045956, "H": 0.03046089, "L": 0.03025047, "C": 0.03044889, "V": 21.07644156, "T": "2018-04-21T04:50:00", "BV": 0.64024511}, {"O": 0.03044888, "H": 0.03045436, "L": 0.03025556, "C": 0.03041036, "V": 1.44736362, "T": "2018-04-21T04:55:00", "BV": 0.04398766}, {"O": 0.03041036, "H": 0.03045436, "L": 0.0302943, "C": 0.03045436, "V": 10.8775335, "T": "2018-04-21T05:00:00", "BV": 0.32962772}, {"O": 0.03029429, "H": 0.03049957, "L": 0.03018341, "C": 0.03020197, "V": 34.63798994, "T": "2018-04-21T05:05:00", "BV": 1.054178}, {"O": 0.0304543, "H": 0.0304543, "L": 0.03018525, "C": 0.03045422, "V": 2.61966454, "T": "2018-04-21T05:10:00", "BV": 0.07950725}, {"O": 0.03045418, "H": 0.03045418, "L": 0.03020379, "C": 0.03045409, "V": 4.74358925, "T": "2018-04-21T05:15:00", "BV": 0.14400362}, {"O": 0.03018526, "H": 0.03029936, "L": 0.03007529, "C": 0.03016, "V": 79.09767093, "T": "2018-04-21T05:20:00", "BV": 2.38418139}, {"O": 0.03006518, "H": 0.03024509, "L": 0.03005474, "C": 0.03024509, "V": 69.22448717, "T": "2018-04-21T05:25:00", "BV": 2.0883601}, {"O": 0.0302, "H": 0.03022651, "L": 0.02996305, "C": 0.03000008, "V": 20.28618956, "T": "2018-04-21T05:30:00", "BV": 0.60989775}, {"O": 0.03000008, "H": 0.03019881, "L": 0.03000008, "C": 0.03019852, "V": 24.62628275, "T": "2018-04-21T05:35:00", "BV": 0.74183794}, {"O": 0.0300006, "H": 0.03018779, "L": 0.03000008, "C": 0.03000028, "V": 10.07635505, "T": "2018-04-21T05:40:00", "BV": 0.30266688}, {"O": 0.03000028, "H": 0.03018407, "L": 0.03000008, "C": 0.03018407, "V": 9.67128202, "T": "2018-04-21T05:45:00", "BV": 0.29062843}, {"O": 0.0300005, "H": 0.03017204, "L": 0.0300001, "C": 0.03017141, "V": 7.89288093, "T": "2018-04-21T05:50:00", "BV": 0.23750284}, {"O": 0.03016918, "H": 0.03016918, "L": 0.03000011, "C": 0.03000011, "V": 12.83074967, "T": "2018-04-21T05:55:00", "BV": 0.38692799}, {"O": 0.03017631, "H": 0.03021011, "L": 0.03000013, "C": 0.030088, "V": 32.9865503, "T": "2018-04-21T06:00:00", "BV": 0.99444688}, {"O": 0.03000028, "H": 0.03024021, "L": 0.03000028, "C": 0.030005, "V": 9.29090638, "T": "2018-04-21T06:05:00", "BV": 0.28038908}, {"O": 0.03000516, "H": 0.0302077, "L": 0.030005, "C": 0.03020696, "V": 15.41109311, "T": "2018-04-21T06:10:00", "BV": 0.46251904}, {"O": 0.03000502, "H": 0.03005487, "L": 0.03000502, "C": 0.03000503, "V": 2.46671773, "T": "2018-04-21T06:15:00", "BV": 0.07401732}, {"O": 0.03000503, "H": 0.03000503, "L": 0.03000502, "C": 0.03000503, "V": 36.27373196, "T": "2018-04-21T06:20:00", "BV": 1.08839396}, {"O": 0.03000503, "H": 0.03027942, "L": 0.03000503, "C": 0.0300055, "V": 12.56534657, "T": "2018-04-21T06:25:00", "BV": 0.37757003}, {"O": 0.0301728, "H": 0.03017282, "L": 0.03, "C": 0.03000001, "V": 21.69553451, "T": "2018-04-21T06:30:00", "BV": 0.65182707}, {"O": 0.0301499, "H": 0.0301499, "L": 0.03000001, "C": 0.03013996, "V": 3.08970409, "T": "2018-04-21T06:35:00", "BV": 0.09286179}, {"O": 0.03000005, "H": 0.030139, "L": 0.03000005, "C": 0.030139, "V": 3.07706225, "T": "2018-04-21T06:40:00", "BV": 0.09272218}, {"O": 0.03006975, "H": 0.03006975, "L": 0.03001781, "C": 0.03001781, "V": 0.42714079, "T": "2018-04-21T06:50:00", "BV": 0.01284036}, {"O": 0.03001781, "H": 0.03012995, "L": 0.03000021, "C": 0.0300175, "V": 12.78520922, "T": "2018-04-21T06:55:00", "BV": 0.38376753}, {"O": 0.0300175, "H": 0.03010669, "L": 0.03000004, "C": 0.0301, "V": 49.44430555, "T": "2018-04-21T07:00:00", "BV": 1.4841186}, {"O": 0.0300999, "H": 0.03009991, "L": 0.03009989, "C": 0.03009989, "V": 2.29330498, "T": "2018-04-21T07:05:00", "BV": 0.0690282}, {"O": 0.03001752, "H": 0.03009989, "L": 0.03, "C": 0.03, "V": 8.49421458, "T": "2018-04-21T07:10:00", "BV": 0.25512886}, {"O": 0.02995379, "H": 0.03, "L": 0.02991334, "C": 0.02991334, "V": 17.90183949, "T": "2018-04-21T07:15:00", "BV": 0.53563045}, {"O": 0.02991334, "H": 0.03, "L": 0.02991334, "C": 0.03, "V": 2.01346241, "T": "2018-04-21T07:20:00", "BV": 0.06028689}, {"O": 0.02992418, "H": 0.03012197, "L": 0.02991335, "C": 0.02999998, "V": 29.26292314, "T": "2018-04-21T07:25:00", "BV": 0.87675398}, {"O": 0.03, "H": 0.03012156, "L": 0.03, "C": 0.03, "V": 4.24950244, "T": "2018-04-21T07:30:00", "BV": 0.12779861}, {"O": 0.02999999, "H": 0.03012145, "L": 0.02990243, "C": 0.03012145, "V": 15.16241347, "T": "2018-04-21T07:35:00", "BV": 0.45432425}, {"O": 0.03012195, "H": 0.030122, "L": 0.02993199, "C": 0.02993199, "V": 16.81145589, "T": "2018-04-21T07:40:00", "BV": 0.50624759}, {"O": 0.02993065, "H": 0.0301217, "L": 0.02993065, "C": 0.02993068, "V": 5.09587668, "T": "2018-04-21T07:45:00", "BV": 0.15258046}, {"O": 0.0301163, "H": 0.03012129, "L": 0.0301163, "C": 0.03012126, "V": 2.06875884, "T": "2018-04-21T07:50:00", "BV": 0.0623109}, {"O": 0.03012169, "H": 0.03012169, "L": 0.029932, "C": 0.029932, "V": 1.72887968, "T": "2018-04-21T07:55:00", "BV": 0.05185388}, {"O": 0.03012139, "H": 0.03012139, "L": 0.02990232, "C": 0.03002907, "V": 24.54989724, "T": "2018-04-21T08:00:00", "BV": 0.73448131}, {"O": 0.02990232, "H": 0.03008511, "L": 0.02988, "C": 0.0298802, "V": 57.89089114, "T": "2018-04-21T08:05:00", "BV": 1.73049174}, {"O": 0.02988021, "H": 0.03004816, "L": 0.02971986, "C": 0.02977642, "V": 60.49444377, "T": "2018-04-21T08:10:00", "BV": 1.80383522}, {"O": 0.02977642, "H": 0.03004756, "L": 0.0297, "C": 0.02971985, "V": 38.00115974, "T": "2018-04-21T08:15:00", "BV": 1.13127239}, {"O": 0.0297198, "H": 0.0297198, "L": 0.02938833, "C": 0.0295, "V": 39.57916381, "T": "2018-04-21T08:20:00", "BV": 1.16836087}, {"O": 0.0295, "H": 0.0296004, "L": 0.0293685, "C": 0.02959998, "V": 33.92707311, "T": "2018-04-21T08:25:00", "BV": 1.00282937}, {"O": 0.02959998, "H": 0.02971627, "L": 0.02936825, "C": 0.02957006, "V": 37.0542972, "T": "2018-04-21T08:30:00", "BV": 1.09505162}, {"O": 0.0295698, "H": 0.02956988, "L": 0.02930001, "C": 0.02930002, "V": 11.12224877, "T": "2018-04-21T08:35:00", "BV": 0.32655798}, {"O": 0.02930002, "H": 0.0294999, "L": 0.0293, "C": 0.0294915, "V": 16.12190823, "T": "2018-04-21T08:40:00", "BV": 0.4734225}, {"O": 0.02932101, "H": 0.0294915, "L": 0.02932101, "C": 0.02949141, "V": 9.50167815, "T": "2018-04-21T08:45:00", "BV": 0.27908935}, {"O": 0.02949129, "H": 0.02949129, "L": 0.02864591, "C": 0.02928987, "V": 1249.72992853, "T": "2018-04-21T08:50:00", "BV": 36.20064287}, {"O": 0.02928987, "H": 0.02932068, "L": 0.02898849, "C": 0.02910008, "V": 155.43949673, "T": "2018-04-21T08:55:00", "BV": 4.52745435}, {"O": 0.02910008, "H": 0.02928836, "L": 0.02910008, "C": 0.02928419, "V": 35.56870933, "T": "2018-04-21T09:00:00", "BV": 1.04060673}, {"O": 0.02928414, "H": 0.02928415, "L": 0.02910001, "C": 0.02910001, "V": 80.00767703, "T": "2018-04-21T09:05:00", "BV": 2.33199878}, {"O": 0.02913999, "H": 0.02931974, "L": 0.02910001, "C": 0.02931974, "V": 22.52015482, "T": "2018-04-21T09:10:00", "BV": 0.65675703}, {"O": 0.02931972, "H": 0.02931974, "L": 0.02917314, "C": 0.02917314, "V": 5.90117566, "T": "2018-04-21T09:15:00", "BV": 0.17272762}, {"O": 0.02931968, "H": 0.02931968, "L": 0.02917314, "C": 0.0293, "V": 4.51993501, "T": "2018-04-21T09:20:00", "BV": 0.13207781}, {"O": 0.02917314, "H": 0.0293, "L": 0.02917314, "C": 0.02917314, "V": 138.79583231, "T": "2018-04-21T09:25:00", "BV": 4.06526033}, {"O": 0.02917314, "H": 0.02917314, "L": 0.02903313, "C": 0.02903314, "V": 11.46603814, "T": "2018-04-21T09:30:00", "BV": 0.33340205}, {"O": 0.02903313, "H": 0.02909995, "L": 0.02895649, "C": 0.02908927, "V": 13.44220329, "T": "2018-04-21T09:35:00", "BV": 0.39028211}, {"O": 0.0291, "H": 0.0291, "L": 0.02880003, "C": 0.02904898, "V": 367.95708837, "T": "2018-04-21T09:40:00", "BV": 10.69763223}, {"O": 0.0288001, "H": 0.02908721, "L": 0.02865007, "C": 0.0288, "V": 358.30065394, "T": "2018-04-21T09:45:00", "BV": 10.38455505}, {"O": 0.02865022, "H": 0.02898182, "L": 0.02857315, "C": 0.02865, "V": 150.87664131, "T": "2018-04-21T09:50:00", "BV": 4.31791757}, {"O": 0.02865, "H": 0.02894165, "L": 0.02857453, "C": 0.02892764, "V": 49.74347319, "T": "2018-04-21T09:55:00", "BV": 1.42356603}, {"O": 0.02858725, "H": 0.02888767, "L": 0.02858725, "C": 0.02866127, "V": 13.48896435, "T": "2018-04-21T10:00:00", "BV": 0.38864505}, {"O": 0.02888708, "H": 0.029036, "L": 0.028887, "C": 0.029036, "V": 16.66831753, "T": "2018-04-21T10:05:00", "BV": 0.48266689}, {"O": 0.02903599, "H": 0.0291, "L": 0.0290122, "C": 0.0290122, "V": 6.17084443, "T": "2018-04-21T10:10:00", "BV": 0.17917099}, {"O": 0.0290122, "H": 0.0290122, "L": 0.0286683, "C": 0.02890998, "V": 51.39376104, "T": "2018-04-21T10:15:00", "BV": 1.48573026}, {"O": 0.02890986, "H": 0.02890996, "L": 0.02890872, "C": 0.028909, "V": 49.2124432, "T": "2018-04-21T10:20:00", "BV": 1.42269207}, {"O": 0.02869067, "H": 0.02890985, "L": 0.02869066, "C": 0.02890985, "V": 10.01418316, "T": "2018-04-21T10:25:00", "BV": 0.28859611}, {"O": 0.02890984, "H": 0.02890984, "L": 0.02863915, "C": 0.02887347, "V": 22.24834214, "T": "2018-04-21T10:30:00", "BV": 0.6397056}, {"O": 0.02881572, "H": 0.02881572, "L": 0.02865998, "C": 0.02865998, "V": 0.86176692, "T": "2018-04-21T10:35:00", "BV": 0.02470412}, {"O": 0.02879861, "H": 0.02879861, "L": 0.02846216, "C": 0.02846217, "V": 106.83818675, "T": "2018-04-21T10:40:00", "BV": 3.05497068}, {"O": 0.02846217, "H": 0.02847608, "L": 0.02822232, "C": 0.02822232, "V": 257.92449223, "T": "2018-04-21T10:45:00", "BV": 7.31334369}, {"O": 0.02822232, "H": 0.0284631, "L": 0.0281, "C": 0.0284, "V": 140.16337002, "T": "2018-04-21T10:50:00", "BV": 3.95793875}, {"O": 0.0284499, "H": 0.0284499, "L": 0.0282, "C": 0.02837571, "V": 60.74350228, "T": "2018-04-21T10:55:00", "BV": 1.71882284}, {"O": 0.02837571, "H": 0.02844649, "L": 0.02817, "C": 0.02829999, "V": 40.04145421, "T": "2018-04-21T11:00:00", "BV": 1.13576085}, {"O": 0.02829999, "H": 0.02829999, "L": 0.02791123, "C": 0.02791123, "V": 310.85137662, "T": "2018-04-21T11:05:00", "BV": 8.72933237}, {"O": 0.0279364, "H": 0.02821399, "L": 0.02791123, "C": 0.02817974, "V": 132.15631108, "T": "2018-04-21T11:10:00", "BV": 3.69900946}, {"O": 0.02817657, "H": 0.02817657, "L": 0.02774323, "C": 0.02774323, "V": 158.99011567, "T": "2018-04-21T11:15:00", "BV": 4.42530347}, {"O": 0.02774173, "H": 0.02789982, "L": 0.02766748, "C": 0.02789711, "V": 53.39158211, "T": "2018-04-21T11:20:00", "BV": 1.48038564}, {"O": 0.02789635, "H": 0.02789636, "L": 0.02765062, "C": 0.02779999, "V": 118.84690496, "T": "2018-04-21T11:25:00", "BV": 3.29540978}, {"O": 0.02779999, "H": 0.02783477, "L": 0.02765062, "C": 0.02765063, "V": 131.03166615, "T": "2018-04-21T11:30:00", "BV": 3.63848652}, {"O": 0.02765063, "H": 0.0278348, "L": 0.02765062, "C": 0.02779789, "V": 335.97911426, "T": "2018-04-21T11:35:00", "BV": 9.33813391}, {"O": 0.02779789, "H": 0.0278533, "L": 0.02765063, "C": 0.02765063, "V": 16.00880062, "T": "2018-04-21T11:40:00", "BV": 0.44459593}, {"O": 0.02785356, "H": 0.02832097, "L": 0.02782536, "C": 0.02832097, "V": 229.91203703, "T": "2018-04-21T11:45:00", "BV": 6.4651244}, {"O": 0.02839, "H": 0.02847053, "L": 0.02811792, "C": 0.02842132, "V": 214.15516988, "T": "2018-04-21T11:50:00", "BV": 6.07911806}, {"O": 0.0284, "H": 0.0284214, "L": 0.0284, "C": 0.02842132, "V": 19.96114189, "T": "2018-04-21T11:55:00", "BV": 0.56726508}, {"O": 0.02842132, "H": 0.02847047, "L": 0.0284, "C": 0.02845088, "V": 12.53134013, "T": "2018-04-21T12:00:00", "BV": 0.35655518}, {"O": 0.02847047, "H": 0.0287, "L": 0.02831891, "C": 0.0287, "V": 45.32835598, "T": "2018-04-21T12:05:00", "BV": 1.29250024}, {"O": 0.02869354, "H": 0.02869354, "L": 0.02851001, "C": 0.02869272, "V": 16.78706897, "T": "2018-04-21T12:10:00", "BV": 0.48135401}, {"O": 0.02851001, "H": 0.02869352, "L": 0.02840031, "C": 0.02868977, "V": 11.05421998, "T": "2018-04-21T12:15:00", "BV": 0.31635709}, {"O": 0.02868927, "H": 0.02868927, "L": 0.02841298, "C": 0.02841298, "V": 5.1720389, "T": "2018-04-21T12:20:00", "BV": 0.14752341}, {"O": 0.02841348, "H": 0.02841348, "L": 0.02841298, "C": 0.02841348, "V": 20.638911, "T": "2018-04-21T12:25:00", "BV": 0.58642244}, {"O": 0.0284985, "H": 0.02864472, "L": 0.02834908, "C": 0.02834908, "V": 28.89751765, "T": "2018-04-21T12:30:00", "BV": 0.82460863}, {"O": 0.02840577, "H": 0.02857137, "L": 0.02825092, "C": 0.02854231, "V": 14.55491492, "T": "2018-04-21T12:35:00", "BV": 0.41444605}, {"O": 0.02857092, "H": 0.02857092, "L": 0.02817543, "C": 0.02836932, "V": 75.63771606, "T": "2018-04-21T12:40:00", "BV": 2.14843376}, {"O": 0.02829132, "H": 0.02837742, "L": 0.02829132, "C": 0.02836782, "V": 3.57089098, "T": "2018-04-21T12:45:00", "BV": 0.10114289}, {"O": 0.02836781, "H": 0.02836781, "L": 0.02822504, "C": 0.02836775, "V": 8.79263255, "T": "2018-04-21T12:50:00", "BV": 0.24940791}, {"O": 0.02836774, "H": 0.02836774, "L": 0.0282251, "C": 0.02836754, "V": 3.73560629, "T": "2018-04-21T12:55:00", "BV": 0.1055711}, {"O": 0.02836752, "H": 0.02842257, "L": 0.02836749, "C": 0.02836761, "V": 3.19409832, "T": "2018-04-21T13:00:00", "BV": 0.09063062}, {"O": 0.02836761, "H": 0.02836761, "L": 0.02822543, "C": 0.02822543, "V": 6.25334175, "T": "2018-04-21T13:05:00", "BV": 0.17668402}, {"O": 0.02822543, "H": 0.02836759, "L": 0.02822502, "C": 0.02835783, "V": 15.00656122, "T": "2018-04-21T13:10:00", "BV": 0.42358646}, {"O": 0.02835778, "H": 0.02835778, "L": 0.02835777, "C": 0.02835778, "V": 19.63586729, "T": "2018-04-21T13:15:00", "BV": 0.55682954}, {"O": 0.02835775, "H": 0.02835775, "L": 0.0281011, "C": 0.02810131, "V": 20.93879662, "T": "2018-04-21T13:20:00", "BV": 0.59225047}, {"O": 0.02829796, "H": 0.02829796, "L": 0.02829764, "C": 0.02829764, "V": 5.1305054, "T": "2018-04-21T13:25:00", "BV": 0.1451823}, {"O": 0.02826753, "H": 0.02826753, "L": 0.02809224, "C": 0.02810301, "V": 11.94268674, "T": "2018-04-21T13:30:00", "BV": 0.33562063}, {"O": 0.02810301, "H": 0.02810301, "L": 0.02790047, "C": 0.02810301, "V": 44.11421937, "T": "2018-04-21T13:35:00", "BV": 1.23302386}, {"O": 0.02810301, "H": 0.02829779, "L": 0.02810301, "C": 0.02810321, "V": 6.54315933, "T": "2018-04-21T13:40:00", "BV": 0.18490372}, {"O": 0.02810325, "H": 0.02829779, "L": 0.02810319, "C": 0.02829774, "V": 28.03014042, "T": "2018-04-21T13:45:00", "BV": 0.79109942}, {"O": 0.02829774, "H": 0.02829778, "L": 0.02829756, "C": 0.02829756, "V": 3.45338685, "T": "2018-04-21T13:50:00", "BV": 0.09772297}, {"O": 0.02829744, "H": 0.02829744, "L": 0.02811149, "C": 0.02811165, "V": 18.10884597, "T": "2018-04-21T13:55:00", "BV": 0.50982987}, {"O": 0.02822, "H": 0.02829674, "L": 0.02822, "C": 0.02822, "V": 3.05744781, "T": "2018-04-21T14:00:00", "BV": 0.08629174}, {"O": 0.02818771, "H": 0.02828536, "L": 0.02811359, "C": 0.02811359, "V": 9.357256, "T": "2018-04-21T14:05:00", "BV": 0.26407526}, {"O": 0.02811359, "H": 0.02829675, "L": 0.02811359, "C": 0.02829675, "V": 14.19581697, "T": "2018-04-21T14:10:00", "BV": 0.39922709}, {"O": 0.02829795, "H": 0.02829796, "L": 0.02821182, "C": 0.02821182, "V": 6.03019081, "T": "2018-04-21T14:15:00", "BV": 0.17017739}, {"O": 0.02829796, "H": 0.02840753, "L": 0.02829796, "C": 0.02839744, "V": 26.21521912, "T": "2018-04-21T14:20:00", "BV": 0.74351998}, {"O": 0.02839744, "H": 0.02849785, "L": 0.0281865, "C": 0.02849783, "V": 28.49607324, "T": "2018-04-21T14:25:00", "BV": 0.80927249}, {"O": 0.02849763, "H": 0.02849763, "L": 0.02819798, "C": 0.02830025, "V": 5.69598492, "T": "2018-04-21T14:30:00", "BV": 0.16211563}, {"O": 0.02844, "H": 0.0285, "L": 0.02834, "C": 0.0285, "V": 75.47118789, "T": "2018-04-21T14:35:00", "BV": 2.1506723}, {"O": 0.0285, "H": 0.0285, "L": 0.02823655, "C": 0.02846939, "V": 37.78424012, "T": "2018-04-21T14:40:00", "BV": 1.06810885}, {"O": 0.02846939, "H": 0.02846939, "L": 0.02824436, "C": 0.02846903, "V": 3.28176348, "T": "2018-04-21T14:45:00", "BV": 0.09335311}, {"O": 0.02846899, "H": 0.02846899, "L": 0.02846899, "C": 0.02846899, "V": 0.06846483, "T": "2018-04-21T14:50:00", "BV": 0.00194912}, {"O": 0.02846899, "H": 0.02846899, "L": 0.02846899, "C": 0.02846899, "V": 1.35498685, "T": "2018-04-21T14:55:00", "BV": 0.03857509}, {"O": 0.02826345, "H": 0.02846908, "L": 0.02826345, "C": 0.02846908, "V": 1.30238541, "T": "2018-04-21T15:00:00", "BV": 0.03706729}, {"O": 0.02846903, "H": 0.02846903, "L": 0.02826132, "C": 0.02846822, "V": 6.45104757, "T": "2018-04-21T15:05:00", "BV": 0.18239412}, {"O": 0.02846771, "H": 0.02846854, "L": 0.02846771, "C": 0.02846822, "V": 4.1014997, "T": "2018-04-21T15:10:00", "BV": 0.11676168}, {"O": 0.02846854, "H": 0.02852161, "L": 0.02846854, "C": 0.02852161, "V": 89.8291689, "T": "2018-04-21T15:15:00", "BV": 2.55897504}, {"O": 0.0286447, "H": 0.0286447, "L": 0.02852161, "C": 0.02852161, "V": 3.84108221, "T": "2018-04-21T15:20:00", "BV": 0.109731}, {"O": 0.02864469, "H": 0.02869107, "L": 0.02852161, "C": 0.02853796, "V": 4.66312176, "T": "2018-04-21T15:25:00", "BV": 0.1335055}, {"O": 0.02868, "H": 0.02879861, "L": 0.02850009, "C": 0.02871, "V": 40.36907088, "T": "2018-04-21T15:30:00", "BV": 1.16015081}, {"O": 0.02871, "H": 0.02899966, "L": 0.02871, "C": 0.0289, "V": 80.4374829, "T": "2018-04-21T15:35:00", "BV": 2.31875373}, {"O": 0.0289, "H": 0.02899997, "L": 0.02874209, "C": 0.02874209, "V": 24.91689764, "T": "2018-04-21T15:40:00", "BV": 0.72008507}, {"O": 0.02872948, "H": 0.02889998, "L": 0.02871, "C": 0.028717, "V": 4.16058236, "T": "2018-04-21T15:45:00", "BV": 0.11979568}, {"O": 0.02888993, "H": 0.02899844, "L": 0.02867164, "C": 0.02899797, "V": 7.15747133, "T": "2018-04-21T15:50:00", "BV": 0.20683441}, {"O": 0.02899778, "H": 0.02899999, "L": 0.02867832, "C": 0.02899998, "V": 27.79197312, "T": "2018-04-21T15:55:00", "BV": 0.80524793}, {"O": 0.02899996, "H": 0.02932843, "L": 0.02899995, "C": 0.02918383, "V": 800.29679853, "T": "2018-04-21T16:00:00", "BV": 23.3861279}, {"O": 0.02900025, "H": 0.02918417, "L": 0.02900025, "C": 0.02902144, "V": 53.08712408, "T": "2018-04-21T16:05:00", "BV": 1.54300807}, {"O": 0.02918417, "H": 0.02929971, "L": 0.02902144, "C": 0.02920029, "V": 34.47321503, "T": "2018-04-21T16:10:00", "BV": 1.00662706}, {"O": 0.0291, "H": 0.02929807, "L": 0.02905882, "C": 0.02905884, "V": 43.05919012, "T": "2018-04-21T16:15:00", "BV": 1.25657055}, {"O": 0.02905894, "H": 0.02929756, "L": 0.0287775, "C": 0.02905237, "V": 138.94859862, "T": "2018-04-21T16:20:00", "BV": 4.02883306}, {"O": 0.02905848, "H": 0.0291228, "L": 0.02877948, "C": 0.02881859, "V": 60.9721609, "T": "2018-04-21T16:25:00", "BV": 1.75735324}, {"O": 0.0291939, "H": 0.0291939, "L": 0.02884338, "C": 0.02884339, "V": 8.15919425, "T": "2018-04-21T16:30:00", "BV": 0.23553806}, {"O": 0.02881928, "H": 0.02881931, "L": 0.02877948, "C": 0.02877951, "V": 8.59616489, "T": "2018-04-21T16:35:00", "BV": 0.24739794}, {"O": 0.02877953, "H": 0.02877953, "L": 0.02868872, "C": 0.02877953, "V": 56.63603477, "T": "2018-04-21T16:40:00", "BV": 1.6294272}, {"O": 0.02868873, "H": 0.02890258, "L": 0.02860046, "C": 0.02883067, "V": 42.71632832, "T": "2018-04-21T16:45:00", "BV": 1.22632912}, {"O": 0.0287, "H": 0.02883053, "L": 0.0286, "C": 0.0287, "V": 15.06228061, "T": "2018-04-21T16:50:00", "BV": 0.43386749}, {"O": 0.02870002, "H": 0.02881135, "L": 0.0286, "C": 0.02872476, "V": 20.82041508, "T": "2018-04-21T16:55:00", "BV": 0.59877299}, {"O": 0.0287793, "H": 0.0287793, "L": 0.02877852, "C": 0.02877852, "V": 25.95852609, "T": "2018-04-21T17:00:00", "BV": 0.74704849}, {"O": 0.0287, "H": 0.0287, "L": 0.0286, "C": 0.0286, "V": 26.87230527, "T": "2018-04-21T17:05:00", "BV": 0.76863863}, {"O": 0.02877527, "H": 0.02877527, "L": 0.02860941, "C": 0.02860941, "V": 9.78260064, "T": "2018-04-21T17:10:00", "BV": 0.28126515}, {"O": 0.02877504, "H": 0.02877504, "L": 0.02860006, "C": 0.02860026, "V": 1.84132605, "T": "2018-04-21T17:15:00", "BV": 0.05272816}, {"O": 0.02860026, "H": 0.02877834, "L": 0.0286, "C": 0.02860858, "V": 12.58444914, "T": "2018-04-21T17:20:00", "BV": 0.36185469}, {"O": 0.02877833, "H": 0.02877834, "L": 0.02860003, "C": 0.02860003, "V": 11.33434173, "T": "2018-04-21T17:25:00", "BV": 0.32614412}, {"O": 0.02877851, "H": 0.02877852, "L": 0.02873469, "C": 0.02877852, "V": 0.92762462, "T": "2018-04-21T17:30:00", "BV": 0.02667708}, {"O": 0.02877851, "H": 0.02877852, "L": 0.02860049, "C": 0.02860115, "V": 11.10217982, "T": "2018-04-21T17:35:00", "BV": 0.31870542}, {"O": 0.02877534, "H": 0.02877811, "L": 0.02877534, "C": 0.02877787, "V": 1.4133369, "T": "2018-04-21T17:40:00", "BV": 0.04067218}, {"O": 0.02860279, "H": 0.02860391, "L": 0.02860118, "C": 0.02860118, "V": 1.15239201, "T": "2018-04-21T17:45:00", "BV": 0.03296169}, {"O": 0.02877304, "H": 0.02877304, "L": 0.0286, "C": 0.0286, "V": 7.0951555, "T": "2018-04-21T17:50:00", "BV": 0.20310122}, {"O": 0.02877174, "H": 0.02877174, "L": 0.0286, "C": 0.02871979, "V": 21.33297696, "T": "2018-04-21T17:55:00", "BV": 0.61027001}, {"O": 0.02860001, "H": 0.02871997, "L": 0.0285806, "C": 0.0285806, "V": 11.92514685, "T": "2018-04-21T18:00:00", "BV": 0.34109693}, {"O": 0.0285806, "H": 0.02858063, "L": 0.02854266, "C": 0.0285806, "V": 24.8155054, "T": "2018-04-21T18:05:00", "BV": 0.70890798}, {"O": 0.0285429, "H": 0.0285806, "L": 0.0285, "C": 0.02854268, "V": 34.68962308, "T": "2018-04-21T18:10:00", "BV": 0.9898433}, {"O": 0.0285806, "H": 0.0285806, "L": 0.02849506, "C": 0.0285806, "V": 19.60430935, "T": "2018-04-21T18:15:00", "BV": 0.56018242}, {"O": 0.0285806, "H": 0.0285806, "L": 0.02843188, "C": 0.0285806, "V": 16.58755884, "T": "2018-04-21T18:20:00", "BV": 0.47284027}, {"O": 0.0285806, "H": 0.0285806, "L": 0.0285806, "C": 0.0285806, "V": 0.08180279, "T": "2018-04-21T18:25:00", "BV": 0.00233797}, {"O": 0.0285806, "H": 0.0285806, "L": 0.02858017, "C": 0.02858017, "V": 0.26056353, "T": "2018-04-21T18:30:00", "BV": 0.00744702}, {"O": 0.02857992, "H": 0.02871955, "L": 0.02857962, "C": 0.02871954, "V": 34.34311666, "T": "2018-04-21T18:35:00", "BV": 0.9844773}, {"O": 0.02869954, "H": 0.02871958, "L": 0.028579, "C": 0.02857903, "V": 44.65970202, "T": "2018-04-21T18:40:00", "BV": 1.28232385}, {"O": 0.02857928, "H": 0.02871958, "L": 0.02857928, "C": 0.02871958, "V": 9.98494405, "T": "2018-04-21T18:45:00", "BV": 0.28663508}, {"O": 0.02857975, "H": 0.02871958, "L": 0.02857975, "C": 0.028699, "V": 7.07933951, "T": "2018-04-21T18:50:00", "BV": 0.20293001}, {"O": 0.028699, "H": 0.02872, "L": 0.02858125, "C": 0.02864036, "V": 58.55377633, "T": "2018-04-21T18:55:00", "BV": 1.68148665}, {"O": 0.02858119, "H": 0.02877847, "L": 0.02858119, "C": 0.02877816, "V": 15.2359278, "T": "2018-04-21T19:00:00", "BV": 0.43774269}, {"O": 0.02877844, "H": 0.02877844, "L": 0.02868002, "C": 0.02868002, "V": 16.89630914, "T": "2018-04-21T19:05:00", "BV": 0.48487816}, {"O": 0.02868002, "H": 0.0287163, "L": 0.02868002, "C": 0.02868002, "V": 77.72620322, "T": "2018-04-21T19:10:00", "BV": 2.22919139}, {"O": 0.02868002, "H": 0.02868909, "L": 0.02846151, "C": 0.02846378, "V": 31.37191345, "T": "2018-04-21T19:15:00", "BV": 0.89604121}, {"O": 0.02868909, "H": 0.02871632, "L": 0.02855, "C": 0.0287163, "V": 26.96805053, "T": "2018-04-21T19:20:00", "BV": 0.77425459}, {"O": 0.0287163, "H": 0.02877851, "L": 0.0287163, "C": 0.02877851, "V": 79.30339646, "T": "2018-04-21T19:25:00", "BV": 2.27863086}, {"O": 0.02877851, "H": 0.02877851, "L": 0.0287163, "C": 0.0287163, "V": 36.26535601, "T": "2018-04-21T19:30:00", "BV": 1.04147675}, {"O": 0.0287163, "H": 0.02875, "L": 0.0287163, "C": 0.0287163, "V": 23.51996763, "T": "2018-04-21T19:35:00", "BV": 0.67547378}, {"O": 0.02876259, "H": 0.02876259, "L": 0.0287163, "C": 0.02871928, "V": 11.8598801, "T": "2018-04-21T19:40:00", "BV": 0.34065894}, {"O": 0.02876228, "H": 0.02876228, "L": 0.02868973, "C": 0.02868973, "V": 17.33259036, "T": "2018-04-21T19:45:00", "BV": 0.49738137}, {"O": 0.02869, "H": 0.02873088, "L": 0.02868973, "C": 0.02873088, "V": 6.02753479, "T": "2018-04-21T19:50:00", "BV": 0.17295845}, {"O": 0.02876228, "H": 0.02876228, "L": 0.02876228, "C": 0.02876228, "V": 0.34767734, "T": "2018-04-21T19:55:00", "BV": 0.00999999}, {"O": 0.0287, "H": 0.02876226, "L": 0.02857981, "C": 0.02857981, "V": 1.52950762, "T": "2018-04-21T20:00:00", "BV": 0.04386723}, {"O": 0.02876211, "H": 0.02876211, "L": 0.02864871, "C": 0.02864871, "V": 23.76842423, "T": "2018-04-21T20:05:00", "BV": 0.68313746}, {"O": 0.02864871, "H": 0.02876181, "L": 0.02864871, "C": 0.02867365, "V": 10.70520376, "T": "2018-04-21T20:10:00", "BV": 0.30683848}, {"O": 0.02876122, "H": 0.02876122, "L": 0.02867368, "C": 0.02876103, "V": 1.86128413, "T": "2018-04-21T20:15:00", "BV": 0.05343675}, {"O": 0.02858025, "H": 0.02876068, "L": 0.02857978, "C": 0.02876038, "V": 8.00610426, "T": "2018-04-21T20:20:00", "BV": 0.22893412}, {"O": 0.0287594, "H": 0.0287594, "L": 0.02857979, "C": 0.0287586, "V": 10.52888373, "T": "2018-04-21T20:25:00", "BV": 0.30100794}, {"O": 0.02875769, "H": 0.02875929, "L": 0.02875758, "C": 0.02875916, "V": 22.78093133, "T": "2018-04-21T20:30:00", "BV": 0.6551359}, {"O": 0.02875916, "H": 0.02875916, "L": 0.02858333, "C": 0.02858333, "V": 0.67540746, "T": "2018-04-21T20:35:00", "BV": 0.01937151}, {"O": 0.02863116, "H": 0.02875162, "L": 0.02857978, "C": 0.02875162, "V": 2.53352965, "T": "2018-04-21T20:40:00", "BV": 0.07251846}, {"O": 0.02875851, "H": 0.02875851, "L": 0.02855432, "C": 0.02855432, "V": 27.08810805, "T": "2018-04-21T20:45:00", "BV": 0.77437642}, {"O": 0.02855432, "H": 0.02858939, "L": 0.02843189, "C": 0.0285889, "V": 24.36458098, "T": "2018-04-21T20:50:00", "BV": 0.69519379}, {"O": 0.02858888, "H": 0.02858888, "L": 0.02845, "C": 0.02845, "V": 0.80949278, "T": "2018-04-21T20:55:00", "BV": 0.02304138}, {"O": 0.02843245, "H": 0.02857851, "L": 0.02843245, "C": 0.02857843, "V": 2.49014306, "T": "2018-04-21T21:00:00", "BV": 0.07096449}, {"O": 0.02858842, "H": 0.02858842, "L": 0.02840182, "C": 0.02840182, "V": 5.17004568, "T": "2018-04-21T21:05:00", "BV": 0.14701418}, {"O": 0.02840182, "H": 0.02854826, "L": 0.028305, "C": 0.02854801, "V": 59.35664628, "T": "2018-04-21T21:10:00", "BV": 1.69326372}, {"O": 0.02854799, "H": 0.02854799, "L": 0.02812772, "C": 0.0282502, "V": 57.34885588, "T": "2018-04-21T21:15:00", "BV": 1.61953925}, {"O": 0.02850005, "H": 0.02858822, "L": 0.02818886, "C": 0.02844505, "V": 96.72480775, "T": "2018-04-21T21:20:00", "BV": 2.7503535}, {"O": 0.02844505, "H": 0.02849999, "L": 0.02834781, "C": 0.02842817, "V": 22.13835886, "T": "2018-04-21T21:25:00", "BV": 0.62784765}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 0.79649121, "T": "2018-04-21T21:30:00", "BV": 0.02269998}, {"O": 0.0285, "H": 0.0285, "L": 0.0285, "C": 0.0285, "V": 1.42342459, "T": "2018-04-21T21:35:00", "BV": 0.04056755}, {"O": 0.0285, "H": 0.02862413, "L": 0.0285, "C": 0.0285, "V": 13.9309366, "T": "2018-04-21T21:40:00", "BV": 0.39705454}, {"O": 0.02862404, "H": 0.0286244, "L": 0.0285, "C": 0.0285, "V": 0.36805185, "T": "2018-04-21T21:45:00", "BV": 0.01052776}, {"O": 0.0285, "H": 0.02862439, "L": 0.0285, "C": 0.0285, "V": 1.25520029, "T": "2018-04-21T21:50:00", "BV": 0.03588515}, {"O": 0.02856219, "H": 0.02862446, "L": 0.02844215, "C": 0.02862446, "V": 2.18090322, "T": "2018-04-21T21:55:00", "BV": 0.06223465}, {"O": 0.02862446, "H": 0.02866853, "L": 0.02862388, "C": 0.02866853, "V": 6.77516034, "T": "2018-04-21T22:00:00", "BV": 0.1939365}, {"O": 0.02869185, "H": 0.02870007, "L": 0.02851633, "C": 0.02858784, "V": 9.81813688, "T": "2018-04-21T22:05:00", "BV": 0.28059661}, {"O": 0.02870007, "H": 0.02874877, "L": 0.02858784, "C": 0.02858784, "V": 13.99916277, "T": "2018-04-21T22:10:00", "BV": 0.40236261}, {"O": 0.02858784, "H": 0.02874999, "L": 0.02856101, "C": 0.02874994, "V": 4.30381203, "T": "2018-04-21T22:15:00", "BV": 0.12335381}, {"O": 0.02874994, "H": 0.02874994, "L": 0.02861, "C": 0.02861, "V": 1.89003755, "T": "2018-04-21T22:20:00", "BV": 0.05433279}, {"O": 0.0287, "H": 0.0287499, "L": 0.0287, "C": 0.0287, "V": 7.16834215, "T": "2018-04-21T22:25:00", "BV": 0.20577404}, {"O": 0.0287, "H": 0.028729, "L": 0.0287, "C": 0.028729, "V": 1.28352366, "T": "2018-04-21T22:30:00", "BV": 0.03686367}, {"O": 0.0287, "H": 0.028729, "L": 0.0287, "C": 0.0287, "V": 0.92068456, "T": "2018-04-21T22:35:00", "BV": 0.02643589}, {"O": 0.02870001, "H": 0.028729, "L": 0.0287, "C": 0.0287, "V": 16.57366425, "T": "2018-04-21T22:40:00", "BV": 0.47566548}, {"O": 0.02870362, "H": 0.02873139, "L": 0.02854149, "C": 0.02872778, "V": 14.95198979, "T": "2018-04-21T22:45:00", "BV": 0.42714963}, {"O": 0.0287278, "H": 0.0287499, "L": 0.02872461, "C": 0.0287499, "V": 3.78385202, "T": "2018-04-21T22:50:00", "BV": 0.10871527}, {"O": 0.0287499, "H": 0.02879457, "L": 0.0287499, "C": 0.02879344, "V": 9.15462083, "T": "2018-04-21T22:55:00", "BV": 0.26335939}, {"O": 0.02876228, "H": 0.02879438, "L": 0.02876228, "C": 0.02876228, "V": 28.13908234, "T": "2018-04-21T23:00:00", "BV": 0.80942936}, {"O": 0.02876228, "H": 0.02879385, "L": 0.02867614, "C": 0.02879385, "V": 1.29060435, "T": "2018-04-21T23:05:00", "BV": 0.03714607}, {"O": 0.02879372, "H": 0.02879372, "L": 0.02879355, "C": 0.02879356, "V": 19.66681496, "T": "2018-04-21T23:10:00", "BV": 0.56627882}, {"O": 0.02879343, "H": 0.02879357, "L": 0.02865496, "C": 0.02879357, "V": 3.35478544, "T": "2018-04-21T23:15:00", "BV": 0.09652845}, {"O": 0.02870939, "H": 0.02879385, "L": 0.02870939, "C": 0.02879384, "V": 4.19836364, "T": "2018-04-21T23:20:00", "BV": 0.12072514}, {"O": 0.02879385, "H": 0.02885, "L": 0.02879385, "C": 0.02879385, "V": 64.92486489, "T": "2018-04-21T23:25:00", "BV": 1.87021213}, {"O": 0.02885, "H": 0.02893654, "L": 0.02885, "C": 0.02885, "V": 40.36205401, "T": "2018-04-21T23:30:00", "BV": 1.16639791}, {"O": 0.02885, "H": 0.02889322, "L": 0.02879385, "C": 0.02879385, "V": 4.26013094, "T": "2018-04-21T23:35:00", "BV": 0.12271383}, {"O": 0.02889322, "H": 0.02893643, "L": 0.02879385, "C": 0.02879385, "V": 18.30114848, "T": "2018-04-21T23:40:00", "BV": 0.52697732}, {"O": 0.02878716, "H": 0.02889967, "L": 0.02861387, "C": 0.02889962, "V": 71.83749985, "T": "2018-04-21T23:45:00", "BV": 2.07536148}, {"O": 0.02878983, "H": 0.02893647, "L": 0.0285604, "C": 0.0285604, "V": 62.67657748, "T": "2018-04-21T23:50:00", "BV": 1.80707989}, {"O": 0.02862751, "H": 0.02862798, "L": 0.02862751, "C": 0.02862797, "V": 1.22105788, "T": "2018-04-21T23:55:00", "BV": 0.03495631}, {"O": 0.02862802, "H": 0.02889977, "L": 0.02850937, "C": 0.0287885, "V": 87.34851883, "T": "2018-04-22T00:00:00", "BV": 2.50508995}, {"O": 0.02866023, "H": 0.02866023, "L": 0.02853183, "C": 0.02853183, "V": 1.93662388, "T": "2018-04-22T00:05:00", "BV": 0.05538861}, {"O": 0.02873337, "H": 0.02873337, "L": 0.0285282, "C": 0.0285282, "V": 2.65623522, "T": "2018-04-22T00:10:00", "BV": 0.07589536}, {"O": 0.02861378, "H": 0.02874238, "L": 0.02843956, "C": 0.02843956, "V": 32.44156968, "T": "2018-04-22T00:15:00", "BV": 0.92632327}, {"O": 0.02864079, "H": 0.02864079, "L": 0.02849509, "C": 0.02849531, "V": 10.98735901, "T": "2018-04-22T00:20:00", "BV": 0.31359319}, {"O": 0.028495, "H": 0.02859971, "L": 0.02838977, "C": 0.02859969, "V": 23.6840104, "T": "2018-04-22T00:25:00", "BV": 0.67297392}, {"O": 0.02839188, "H": 0.02839356, "L": 0.02839188, "C": 0.02839356, "V": 9.18692055, "T": "2018-04-22T00:30:00", "BV": 0.26084018}, {"O": 0.02859974, "H": 0.0286877, "L": 0.02841218, "C": 0.02841218, "V": 3.79132557, "T": "2018-04-22T00:35:00", "BV": 0.10852425}, {"O": 0.0284123, "H": 0.02862534, "L": 0.0284123, "C": 0.02862534, "V": 1.49178762, "T": "2018-04-22T00:40:00", "BV": 0.04249935}, {"O": 0.028393, "H": 0.02862369, "L": 0.028393, "C": 0.028393, "V": 46.35320813, "T": "2018-04-22T00:45:00", "BV": 1.31790757}, {"O": 0.028393, "H": 0.02859954, "L": 0.02828049, "C": 0.02828055, "V": 76.89561825, "T": "2018-04-22T00:50:00", "BV": 2.18067629}, {"O": 0.0282806, "H": 0.02848017, "L": 0.02828055, "C": 0.028376, "V": 14.9568595, "T": "2018-04-22T00:55:00", "BV": 0.4232512}, {"O": 0.028376, "H": 0.02848656, "L": 0.02828231, "C": 0.02848656, "V": 24.98437998, "T": "2018-04-22T01:00:00", "BV": 0.70683488}, {"O": 0.02854058, "H": 0.02854058, "L": 0.02854046, "C": 0.02854046, "V": 5.18800058, "T": "2018-04-22T01:05:00", "BV": 0.14806792}, {"O": 0.02851576, "H": 0.02851576, "L": 0.02828233, "C": 0.02841008, "V": 0.95346747, "T": "2018-04-22T01:10:00", "BV": 0.02706532}, {"O": 0.02841008, "H": 0.02841008, "L": 0.02828235, "C": 0.02829021, "V": 5.83490771, "T": "2018-04-22T01:15:00", "BV": 0.16511386}, {"O": 0.02828235, "H": 0.02829021, "L": 0.02828234, "C": 0.02829021, "V": 2.58576754, "T": "2018-04-22T01:20:00", "BV": 0.07313808}, {"O": 0.028289, "H": 0.028289, "L": 0.028289, "C": 0.028289, "V": 1.84092414, "T": "2018-04-22T01:25:00", "BV": 0.05207788}, {"O": 0.028289, "H": 0.02829021, "L": 0.028289, "C": 0.02829021, "V": 32.49906554, "T": "2018-04-22T01:30:00", "BV": 0.9194051}, {"O": 0.02842062, "H": 0.02853932, "L": 0.02828234, "C": 0.02853932, "V": 20.98898892, "T": "2018-04-22T01:35:00", "BV": 0.59737292}, {"O": 0.02853381, "H": 0.02853767, "L": 0.02831346, "C": 0.02853767, "V": 1.67825814, "T": "2018-04-22T01:40:00", "BV": 0.04783656}, {"O": 0.02832642, "H": 0.02853542, "L": 0.02832642, "C": 0.02851139, "V": 4.9313551, "T": "2018-04-22T01:45:00", "BV": 0.14042629}, {"O": 0.0284, "H": 0.0284, "L": 0.02833038, "C": 0.02833038, "V": 3.88641442, "T": "2018-04-22T01:50:00", "BV": 0.11035038}, {"O": 0.02851209, "H": 0.02851209, "L": 0.02834403, "C": 0.02834403, "V": 0.32803186, "T": "2018-04-22T01:55:00", "BV": 0.00934658}, {"O": 0.02834403, "H": 0.02850674, "L": 0.02833038, "C": 0.02833038, "V": 11.77977332, "T": "2018-04-22T02:00:00", "BV": 0.33529749}, {"O": 0.02833038, "H": 0.02833039, "L": 0.02831989, "C": 0.02831989, "V": 14.70158539, "T": "2018-04-22T02:05:00", "BV": 0.41646981}, {"O": 0.02831989, "H": 0.02839527, "L": 0.02828234, "C": 0.02828234, "V": 38.04669662, "T": "2018-04-22T02:10:00", "BV": 1.07677679}, {"O": 0.02839509, "H": 0.02839509, "L": 0.02828234, "C": 0.02828235, "V": 12.34831664, "T": "2018-04-22T02:15:00", "BV": 0.34937923}, {"O": 0.02828235, "H": 0.02838999, "L": 0.02828235, "C": 0.02838999, "V": 9.49305731, "T": "2018-04-22T02:20:00", "BV": 0.26849001}, {"O": 0.02828236, "H": 0.02839, "L": 0.02828234, "C": 0.02828234, "V": 8.9028289, "T": "2018-04-22T02:25:00", "BV": 0.25182867}, {"O": 0.02839, "H": 0.02839, "L": 0.02828055, "C": 0.02828055, "V": 11.48010637, "T": "2018-04-22T02:30:00", "BV": 0.32468719}, {"O": 0.02838805, "H": 0.02839509, "L": 0.02824744, "C": 0.02839509, "V": 23.42543507, "T": "2018-04-22T02:35:00", "BV": 0.6648727}, {"O": 0.02841665, "H": 0.02841666, "L": 0.02811159, "C": 0.02830024, "V": 98.98966804, "T": "2018-04-22T02:40:00", "BV": 2.78983122}, {"O": 0.02830024, "H": 0.02839493, "L": 0.02819388, "C": 0.02839382, "V": 5.89533788, "T": "2018-04-22T02:45:00", "BV": 0.16662878}, {"O": 0.02827522, "H": 0.02827522, "L": 0.02827522, "C": 0.02827522, "V": 0.04198981, "T": "2018-04-22T02:50:00", "BV": 0.00118727}, {"O": 0.02843087, "H": 0.02843087, "L": 0.02843087, "C": 0.02843087, "V": 0.82650638, "T": "2018-04-22T02:55:00", "BV": 0.02349828}, {"O": 0.02845492, "H": 0.02845492, "L": 0.028454, "C": 0.028454, "V": 25.05059336, "T": "2018-04-22T03:00:00", "BV": 0.71278962}, {"O": 0.028454, "H": 0.028454, "L": 0.0284, "C": 0.0284, "V": 13.47144704, "T": "2018-04-22T03:05:00", "BV": 0.38325168}, {"O": 0.02840637, "H": 0.02845434, "L": 0.02829612, "C": 0.0284543, "V": 5.68975312, "T": "2018-04-22T03:10:00", "BV": 0.16170772}, {"O": 0.02832862, "H": 0.02845446, "L": 0.02832862, "C": 0.02845446, "V": 8.17327113, "T": "2018-04-22T03:15:00", "BV": 0.23165079}, {"O": 0.02837088, "H": 0.02845446, "L": 0.02825198, "C": 0.02845445, "V": 16.85270529, "T": "2018-04-22T03:20:00", "BV": 0.47722393}, {"O": 0.02845445, "H": 0.02849271, "L": 0.02845445, "C": 0.02849271, "V": 11.83167284, "T": "2018-04-22T03:25:00", "BV": 0.33678489}, {"O": 0.02839, "H": 0.0285406, "L": 0.02835355, "C": 0.02835355, "V": 14.70284072, "T": "2018-04-22T03:30:00", "BV": 0.41943298}, {"O": 0.02835355, "H": 0.02856221, "L": 0.02827047, "C": 0.02856221, "V": 23.28292775, "T": "2018-04-22T03:35:00", "BV": 0.66217479}, {"O": 0.02856221, "H": 0.02869254, "L": 0.02844197, "C": 0.02860947, "V": 24.93416972, "T": "2018-04-22T03:40:00", "BV": 0.71373211}, {"O": 0.02860947, "H": 0.0286926, "L": 0.02844158, "C": 0.02844191, "V": 3.80553334, "T": "2018-04-22T03:45:00", "BV": 0.10907265}, {"O": 0.02844191, "H": 0.02844191, "L": 0.02834664, "C": 0.02834664, "V": 0.77940795, "T": "2018-04-22T03:50:00", "BV": 0.02216414}, {"O": 0.02844191, "H": 0.02844191, "L": 0.02834665, "C": 0.0284419, "V": 4.28409799, "T": "2018-04-22T03:55:00", "BV": 0.12163462}, {"O": 0.0284419, "H": 0.0284419, "L": 0.0284419, "C": 0.0284419, "V": 24.88616861, "T": "2018-04-22T04:00:00", "BV": 0.70780988}, {"O": 0.02844315, "H": 0.02859187, "L": 0.02844315, "C": 0.02851039, "V": 0.47693741, "T": "2018-04-22T04:05:00", "BV": 0.01362127}, {"O": 0.02851172, "H": 0.02851172, "L": 0.02843619, "C": 0.02843619, "V": 0.70528662, "T": "2018-04-22T04:10:00", "BV": 0.02007352}, {"O": 0.02834666, "H": 0.02842744, "L": 0.02820001, "C": 0.02836652, "V": 12.82642035, "T": "2018-04-22T04:15:00", "BV": 0.36304987}, {"O": 0.02836652, "H": 0.02837695, "L": 0.02828403, "C": 0.02830603, "V": 2.54124224, "T": "2018-04-22T04:20:00", "BV": 0.07195347}, {"O": 0.0282096, "H": 0.02831833, "L": 0.02820957, "C": 0.02821076, "V": 14.22804274, "T": "2018-04-22T04:25:00", "BV": 0.40138649}, {"O": 0.02821076, "H": 0.02821076, "L": 0.0281938, "C": 0.0281938, "V": 9.74163566, "T": "2018-04-22T04:30:00", "BV": 0.27469182}, {"O": 0.02813908, "H": 0.02830969, "L": 0.02813906, "C": 0.02813906, "V": 38.11830608, "T": "2018-04-22T04:35:00", "BV": 1.07294369}, {"O": 0.02812952, "H": 0.0282987, "L": 0.02811714, "C": 0.02812242, "V": 12.32253435, "T": "2018-04-22T04:40:00", "BV": 0.34675776}, {"O": 0.02828765, "H": 0.02837993, "L": 0.02818184, "C": 0.02837993, "V": 2.96708411, "T": "2018-04-22T04:45:00", "BV": 0.08405742}, {"O": 0.02834887, "H": 0.02839, "L": 0.0281333, "C": 0.02839, "V": 9.1319197, "T": "2018-04-22T04:50:00", "BV": 0.25809432}, {"O": 0.02838993, "H": 0.02838994, "L": 0.02838, "C": 0.02838, "V": 1.11085906, "T": "2018-04-22T04:55:00", "BV": 0.0315362}, {"O": 0.02838, "H": 0.02838, "L": 0.02814356, "C": 0.02814356, "V": 1.82517697, "T": "2018-04-22T05:00:00", "BV": 0.05160463}, {"O": 0.02814394, "H": 0.02838, "L": 0.02812784, "C": 0.02812822, "V": 21.12874681, "T": "2018-04-22T05:05:00", "BV": 0.59561351}, {"O": 0.02812852, "H": 0.02838499, "L": 0.02812852, "C": 0.02838499, "V": 39.69974004, "T": "2018-04-22T05:10:00", "BV": 1.11748287}, {"O": 0.02838484, "H": 0.02855905, "L": 0.02834438, "C": 0.02853783, "V": 49.09667674, "T": "2018-04-22T05:15:00", "BV": 1.3996716}, {"O": 0.02834438, "H": 0.02853783, "L": 0.02834438, "C": 0.02853783, "V": 0.86, "T": "2018-04-22T05:20:00", "BV": 0.02444055}, {"O": 0.02834442, "H": 0.02853783, "L": 0.02834442, "C": 0.02853783, "V": 0.59793993, "T": "2018-04-22T05:25:00", "BV": 0.01700743}, {"O": 0.02834684, "H": 0.02853783, "L": 0.02834684, "C": 0.02844343, "V": 4.23836682, "T": "2018-04-22T05:30:00", "BV": 0.12082384}, {"O": 0.02845041, "H": 0.02845041, "L": 0.02838484, "C": 0.0284504, "V": 1.67738598, "T": "2018-04-22T05:35:00", "BV": 0.04771837}, {"O": 0.02851381, "H": 0.02859383, "L": 0.02849621, "C": 0.02859383, "V": 8.84399533, "T": "2018-04-22T05:40:00", "BV": 0.25241295}, {"O": 0.02849621, "H": 0.02853172, "L": 0.02847404, "C": 0.02853172, "V": 0.14237725, "T": "2018-04-22T05:45:00", "BV": 0.00405748}, {"O": 0.02853288, "H": 0.02853288, "L": 0.02853172, "C": 0.02853172, "V": 7.25476274, "T": "2018-04-22T05:50:00", "BV": 0.20699133}, {"O": 0.02859382, "H": 0.02865167, "L": 0.02859382, "C": 0.02865167, "V": 12.67629433, "T": "2018-04-22T05:55:00", "BV": 0.36249769}, {"O": 0.02865167, "H": 0.02868356, "L": 0.02853172, "C": 0.02868356, "V": 40.36088767, "T": "2018-04-22T06:00:00", "BV": 1.15635519}, {"O": 0.02853175, "H": 0.02868333, "L": 0.0284503, "C": 0.02868333, "V": 31.50862762, "T": "2018-04-22T06:05:00", "BV": 0.89822427}, {"O": 0.02868201, "H": 0.02868201, "L": 0.02868201, "C": 0.02868201, "V": 0.07791212, "T": "2018-04-22T06:15:00", "BV": 0.00223467}, {"O": 0.02868156, "H": 0.02876457, "L": 0.028565, "C": 0.02876457, "V": 35.25494287, "T": "2018-04-22T06:20:00", "BV": 1.01318771}, {"O": 0.02861618, "H": 0.02861618, "L": 0.02845145, "C": 0.02845145, "V": 1.5, "T": "2018-04-22T06:25:00", "BV": 0.0427717}, {"O": 0.02869888, "H": 0.02877881, "L": 0.02869887, "C": 0.02873916, "V": 10.56699236, "T": "2018-04-22T06:35:00", "BV": 0.30397862}, {"O": 0.02873916, "H": 0.02877785, "L": 0.02849354, "C": 0.02849434, "V": 21.41928317, "T": "2018-04-22T06:40:00", "BV": 0.61331795}, {"O": 0.0287777, "H": 0.0287777, "L": 0.02849444, "C": 0.02877556, "V": 2.51392396, "T": "2018-04-22T06:45:00", "BV": 0.07223865}, {"O": 0.02876548, "H": 0.02877539, "L": 0.02853458, "C": 0.02877539, "V": 65.77538452, "T": "2018-04-22T06:50:00", "BV": 1.89214588}, {"O": 0.02859181, "H": 0.0288145, "L": 0.02859181, "C": 0.0288145, "V": 5.9848942, "T": "2018-04-22T06:55:00", "BV": 0.1719005}, {"O": 0.02858449, "H": 0.0287985, "L": 0.02858449, "C": 0.02879844, "V": 2.30751061, "T": "2018-04-22T07:00:00", "BV": 0.06620695}, {"O": 0.0287984, "H": 0.02879844, "L": 0.0285845, "C": 0.02879844, "V": 4.86218979, "T": "2018-04-22T07:05:00", "BV": 0.13946749}, {"O": 0.02879844, "H": 0.0288318, "L": 0.02863333, "C": 0.0288318, "V": 2.36414776, "T": "2018-04-22T07:10:00", "BV": 0.06803764}, {"O": 0.02883178, "H": 0.0288318, "L": 0.02883178, "C": 0.0288318, "V": 0.39513789, "T": "2018-04-22T07:20:00", "BV": 0.01139252}, {"O": 0.02883179, "H": 0.0288318, "L": 0.02883178, "C": 0.02883179, "V": 1.60826809, "T": "2018-04-22T07:25:00", "BV": 0.04636922}, {"O": 0.02883176, "H": 0.02883176, "L": 0.02883176, "C": 0.02883176, "V": 4.74815621, "T": "2018-04-22T07:30:00", "BV": 0.1368977}, {"O": 0.0287, "H": 0.02883177, "L": 0.028666, "C": 0.028666, "V": 8.00090014, "T": "2018-04-22T07:35:00", "BV": 0.23037261}, {"O": 0.02874887, "H": 0.02883173, "L": 0.02860725, "C": 0.02860725, "V": 4.95750031, "T": "2018-04-22T07:40:00", "BV": 0.14219164}, {"O": 0.02859024, "H": 0.02877233, "L": 0.02845005, "C": 0.02845005, "V": 8.49190853, "T": "2018-04-22T07:45:00", "BV": 0.24275135}, {"O": 0.02871991, "H": 0.02871991, "L": 0.02845064, "C": 0.0286775, "V": 7.59857899, "T": "2018-04-22T07:50:00", "BV": 0.2162813}, {"O": 0.02845065, "H": 0.02871774, "L": 0.0284502, "C": 0.02871774, "V": 0.91478143, "T": "2018-04-22T07:55:00", "BV": 0.02603726}, {"O": 0.02857453, "H": 0.02871842, "L": 0.0285745, "C": 0.028584, "V": 25.53667886, "T": "2018-04-22T08:00:00", "BV": 0.73219825}, {"O": 0.02850297, "H": 0.02871835, "L": 0.02850297, "C": 0.02871826, "V": 23.74792766, "T": "2018-04-22T08:05:00", "BV": 0.68133684}, {"O": 0.02871826, "H": 0.02871827, "L": 0.02871826, "C": 0.02871827, "V": 2.50420337, "T": "2018-04-22T08:10:00", "BV": 0.07191636}, {"O": 0.02871832, "H": 0.02883031, "L": 0.02854121, "C": 0.02883031, "V": 7.95265763, "T": "2018-04-22T08:15:00", "BV": 0.22819568}, {"O": 0.02882934, "H": 0.02882934, "L": 0.02863416, "C": 0.02863416, "V": 1.0174351, "T": "2018-04-22T08:20:00", "BV": 0.02927171}, {"O": 0.02863416, "H": 0.02863436, "L": 0.02854115, "C": 0.02863435, "V": 3.18927291, "T": "2018-04-22T08:25:00", "BV": 0.09128818}, {"O": 0.02863461, "H": 0.02879814, "L": 0.02863461, "C": 0.02879814, "V": 2.22464333, "T": "2018-04-22T08:30:00", "BV": 0.06391262}, {"O": 0.02879814, "H": 0.02882813, "L": 0.02856961, "C": 0.0288281, "V": 46.63103003, "T": "2018-04-22T08:35:00", "BV": 1.33622487}, {"O": 0.02882812, "H": 0.02899312, "L": 0.0288281, "C": 0.0288287, "V": 53.90701845, "T": "2018-04-22T08:40:00", "BV": 1.55659319}, {"O": 0.02871224, "H": 0.029, "L": 0.02867505, "C": 0.02897588, "V": 77.32102065, "T": "2018-04-22T08:45:00", "BV": 2.24119862}, {"O": 0.02897588, "H": 0.02912778, "L": 0.02883955, "C": 0.02908031, "V": 128.91023557, "T": "2018-04-22T08:50:00", "BV": 3.7420801}, {"O": 0.02908031, "H": 0.0292, "L": 0.02900005, "C": 0.0292, "V": 14.6514011, "T": "2018-04-22T08:55:00", "BV": 0.42604886}, {"O": 0.02920001, "H": 0.02965966, "L": 0.0292, "C": 0.02960001, "V": 880.66327456, "T": "2018-04-22T09:00:00", "BV": 25.93771235}, {"O": 0.02960001, "H": 0.02971979, "L": 0.0296, "C": 0.02969621, "V": 85.30834488, "T": "2018-04-22T09:05:00", "BV": 2.52835964}, {"O": 0.02969622, "H": 0.02971979, "L": 0.0296149, "C": 0.02965961, "V": 143.31008398, "T": "2018-04-22T09:10:00", "BV": 4.25783229}, {"O": 0.02965961, "H": 0.02971959, "L": 0.02915548, "C": 0.02915548, "V": 109.40578227, "T": "2018-04-22T09:15:00", "BV": 3.21465913}, {"O": 0.02915549, "H": 0.02930329, "L": 0.02907696, "C": 0.02930078, "V": 32.54839083, "T": "2018-04-22T09:20:00", "BV": 0.95259987}, {"O": 0.02930008, "H": 0.02945032, "L": 0.02917771, "C": 0.02942, "V": 129.54277516, "T": "2018-04-22T09:25:00", "BV": 3.80384139}, {"O": 0.0292702, "H": 0.02953732, "L": 0.0292702, "C": 0.02953723, "V": 52.96741229, "T": "2018-04-22T09:30:00", "BV": 1.56161577}, {"O": 0.0295397, "H": 0.02961742, "L": 0.0294, "C": 0.02956673, "V": 16.23609908, "T": "2018-04-22T09:35:00", "BV": 0.47894032}, {"O": 0.0295667, "H": 0.02961659, "L": 0.02942184, "C": 0.02956382, "V": 74.581255, "T": "2018-04-22T09:40:00", "BV": 2.19445447}, {"O": 0.02956382, "H": 0.02960785, "L": 0.02943924, "C": 0.02960785, "V": 27.64370014, "T": "2018-04-22T09:45:00", "BV": 0.81484664}, {"O": 0.02956382, "H": 0.02968734, "L": 0.0294675, "C": 0.02968732, "V": 48.14747954, "T": "2018-04-22T09:50:00", "BV": 1.4244414}, {"O": 0.02968731, "H": 0.02976576, "L": 0.02968731, "C": 0.02976576, "V": 21.3044875, "T": "2018-04-22T09:55:00", "BV": 0.63273311}, {"O": 0.02976785, "H": 0.02985, "L": 0.02971981, "C": 0.02985, "V": 222.97924261, "T": "2018-04-22T10:00:00", "BV": 6.64411697}, {"O": 0.02982439, "H": 0.03004739, "L": 0.02982439, "C": 0.03004733, "V": 413.0504722, "T": "2018-04-22T10:05:00", "BV": 12.3795193}, {"O": 0.03004733, "H": 0.03017846, "L": 0.02982829, "C": 0.03013998, "V": 1358.92142546, "T": "2018-04-22T10:10:00", "BV": 40.92511227}, {"O": 0.03013998, "H": 0.03017838, "L": 0.02983063, "C": 0.02990327, "V": 534.87022339, "T": "2018-04-22T10:15:00", "BV": 16.1157772}, {"O": 0.03005, "H": 0.03013917, "L": 0.03005, "C": 0.03013916, "V": 81.71547822, "T": "2018-04-22T10:20:00", "BV": 2.46053147}, {"O": 0.03013916, "H": 0.03013916, "L": 0.02990349, "C": 0.02990373, "V": 159.67029727, "T": "2018-04-22T10:25:00", "BV": 4.80772873}, {"O": 0.03013845, "H": 0.03017846, "L": 0.02990386, "C": 0.03017835, "V": 369.94015151, "T": "2018-04-22T10:30:00", "BV": 11.14928907}, {"O": 0.03017835, "H": 0.03028754, "L": 0.02999851, "C": 0.03025285, "V": 395.64964839, "T": "2018-04-22T10:35:00", "BV": 11.95154087}, {"O": 0.03023249, "H": 0.03049401, "L": 0.03002083, "C": 0.03033073, "V": 790.0747576, "T": "2018-04-22T10:40:00", "BV": 23.99523058}, {"O": 0.03046873, "H": 0.03092499, "L": 0.03045182, "C": 0.03092498, "V": 2252.46813403, "T": "2018-04-22T10:45:00", "BV": 69.18003439}, {"O": 0.03092498, "H": 0.031222, "L": 0.03074182, "C": 0.031222, "V": 2079.79103451, "T": "2018-04-22T10:50:00", "BV": 64.62005423}, {"O": 0.03119182, "H": 0.03151, "L": 0.03119182, "C": 0.031465, "V": 1629.8236501, "T": "2018-04-22T10:55:00", "BV": 51.10914301}, {"O": 0.031465, "H": 0.032, "L": 0.03130016, "C": 0.03170005, "V": 1388.666304, "T": "2018-04-22T11:00:00", "BV": 44.14309965}, {"O": 0.03170006, "H": 0.03184997, "L": 0.03131963, "C": 0.03168986, "V": 1530.8991706, "T": "2018-04-22T11:05:00", "BV": 48.34543523}, {"O": 0.03170027, "H": 0.03170027, "L": 0.03128984, "C": 0.03129, "V": 261.57483043, "T": "2018-04-22T11:10:00", "BV": 8.24023997}, {"O": 0.03129, "H": 0.03129, "L": 0.031, "C": 0.031, "V": 299.19362515, "T": "2018-04-22T11:15:00", "BV": 9.3227933}, {"O": 0.03100001, "H": 0.03128889, "L": 0.03094628, "C": 0.03110167, "V": 649.43495082, "T": "2018-04-22T11:20:00", "BV": 20.16203978}, {"O": 0.03111111, "H": 0.03128837, "L": 0.0309463, "C": 0.03112359, "V": 152.34092804, "T": "2018-04-22T11:25:00", "BV": 4.73250083}, {"O": 0.03100001, "H": 0.03100001, "L": 0.03082706, "C": 0.03094, "V": 122.89272658, "T": "2018-04-22T11:30:00", "BV": 3.80390108}, {"O": 0.03094, "H": 0.03094, "L": 0.03077209, "C": 0.03093998, "V": 246.17971312, "T": "2018-04-22T11:35:00", "BV": 7.59230702}, {"O": 0.03081143, "H": 0.03112482, "L": 0.03081143, "C": 0.03112482, "V": 143.19362515, "T": "2018-04-22T11:40:00", "BV": 4.44490627}, {"O": 0.0312, "H": 0.0312655, "L": 0.03100227, "C": 0.03100652, "V": 83.91847711, "T": "2018-04-22T11:45:00", "BV": 2.61061195}, {"O": 0.03126489, "H": 0.03129515, "L": 0.031099, "C": 0.031099, "V": 18.63213274, "T": "2018-04-22T11:50:00", "BV": 0.58139046}, {"O": 0.031099, "H": 0.03129475, "L": 0.03108485, "C": 0.03108485, "V": 55.13941793, "T": "2018-04-22T11:55:00", "BV": 1.71569396}, {"O": 0.03108485, "H": 0.03122663, "L": 0.03088131, "C": 0.03106364, "V": 35.61768029, "T": "2018-04-22T12:00:00", "BV": 1.10490493}, {"O": 0.03106364, "H": 0.03106364, "L": 0.0307, "C": 0.03099954, "V": 497.09067267, "T": "2018-04-22T12:05:00", "BV": 15.28055916}, {"O": 0.03099881, "H": 0.03099881, "L": 0.03070005, "C": 0.03070009, "V": 179.2820686, "T": "2018-04-22T12:10:00", "BV": 5.51278378}, {"O": 0.03070012, "H": 0.03099977, "L": 0.03070008, "C": 0.03070008, "V": 215.69778135, "T": "2018-04-22T12:15:00", "BV": 6.64934263}, {"O": 0.03070008, "H": 0.03091527, "L": 0.03069995, "C": 0.0308898, "V": 455.07676603, "T": "2018-04-22T12:20:00", "BV": 13.98427002}, {"O": 0.03070005, "H": 0.03088948, "L": 0.03070005, "C": 0.03070526, "V": 102.91545163, "T": "2018-04-22T12:25:00", "BV": 3.16033728}, {"O": 0.03070526, "H": 0.0309999, "L": 0.03070526, "C": 0.0309999, "V": 67.72844206, "T": "2018-04-22T12:30:00", "BV": 2.09640908}, {"O": 0.0309999, "H": 0.0309999, "L": 0.0308, "C": 0.0309, "V": 62.05907962, "T": "2018-04-22T12:35:00", "BV": 1.91509779}, {"O": 0.03080008, "H": 0.03129725, "L": 0.03080008, "C": 0.03124925, "V": 140.61803646, "T": "2018-04-22T12:40:00", "BV": 4.38322845}, {"O": 0.03124907, "H": 0.03124907, "L": 0.03100056, "C": 0.0311005, "V": 47.70560604, "T": "2018-04-22T12:45:00", "BV": 1.48921253}, {"O": 0.03117997, "H": 0.0314, "L": 0.03110001, "C": 0.03124932, "V": 369.73433134, "T": "2018-04-22T12:50:00", "BV": 11.54003787}, {"O": 0.03131, "H": 0.03144172, "L": 0.03124929, "C": 0.03140001, "V": 203.03015402, "T": "2018-04-22T12:55:00", "BV": 6.36456107}, {"O": 0.03140001, "H": 0.03144172, "L": 0.03128134, "C": 0.03144172, "V": 27.82209438, "T": "2018-04-22T13:00:00", "BV": 0.8735332}, {"O": 0.03144172, "H": 0.03180183, "L": 0.03140001, "C": 0.03170384, "V": 933.5991709, "T": "2018-04-22T13:05:00", "BV": 29.52299075}, {"O": 0.03170384, "H": 0.03203144, "L": 0.03154128, "C": 0.0318363, "V": 1015.10759901, "T": "2018-04-22T13:10:00", "BV": 32.31779777}, {"O": 0.0318363, "H": 0.03202519, "L": 0.03171057, "C": 0.03183643, "V": 192.27428119, "T": "2018-04-22T13:15:00", "BV": 6.12293921}, {"O": 0.03183643, "H": 0.03191971, "L": 0.03170574, "C": 0.03171059, "V": 231.80123013, "T": "2018-04-22T13:20:00", "BV": 7.36207023}, {"O": 0.03171059, "H": 0.0319004, "L": 0.03108002, "C": 0.03131031, "V": 154.35325412, "T": "2018-04-22T13:25:00", "BV": 4.86338331}, {"O": 0.03131031, "H": 0.03135999, "L": 0.031, "C": 0.0313549, "V": 383.62485224, "T": "2018-04-22T13:30:00", "BV": 11.95553271}, {"O": 0.0313549, "H": 0.03136005, "L": 0.03129871, "C": 0.03130001, "V": 269.97867947, "T": "2018-04-22T13:35:00", "BV": 8.45958768}, {"O": 0.03135992, "H": 0.03160334, "L": 0.0313, "C": 0.03132998, "V": 97.65313711, "T": "2018-04-22T13:40:00", "BV": 3.06508891}, {"O": 0.03132998, "H": 0.03150669, "L": 0.0313, "C": 0.03130028, "V": 14.61301317, "T": "2018-04-22T13:45:00", "BV": 0.45800451}, {"O": 0.0313005, "H": 0.03147685, "L": 0.0313005, "C": 0.0314767, "V": 117.5394449, "T": "2018-04-22T13:50:00", "BV": 3.69253569}, {"O": 0.03147648, "H": 0.03147649, "L": 0.03130105, "C": 0.03147601, "V": 54.56482992, "T": "2018-04-22T13:55:00", "BV": 1.71546249}, {"O": 0.03147591, "H": 0.03147673, "L": 0.03130948, "C": 0.03130978, "V": 10.30472453, "T": "2018-04-22T14:00:00", "BV": 0.32376399}, {"O": 0.03130982, "H": 0.03159379, "L": 0.03130982, "C": 0.03139815, "V": 1.73104096, "T": "2018-04-22T14:05:00", "BV": 0.05442132}, {"O": 0.03139815, "H": 0.0315, "L": 0.03139815, "C": 0.0315, "V": 9.99888221, "T": "2018-04-22T14:10:00", "BV": 0.31398404}, {"O": 0.03139815, "H": 0.0315, "L": 0.03139812, "C": 0.03143406, "V": 45.35388686, "T": "2018-04-22T14:15:00", "BV": 1.42421657}, {"O": 0.03143406, "H": 0.03143406, "L": 0.03139812, "C": 0.03139813, "V": 10.39253358, "T": "2018-04-22T14:20:00", "BV": 0.32641564}, {"O": 0.0314, "H": 0.0314, "L": 0.03139812, "C": 0.03139812, "V": 29.71312639, "T": "2018-04-22T14:25:00", "BV": 0.93296917}, {"O": 0.03139812, "H": 0.03139995, "L": 0.03131382, "C": 0.03131382, "V": 21.23222115, "T": "2018-04-22T14:30:00", "BV": 0.6666158}, {"O": 0.03131382, "H": 0.0313157, "L": 0.03130084, "C": 0.03130084, "V": 47.82257353, "T": "2018-04-22T14:35:00", "BV": 1.49714253}, {"O": 0.0313008, "H": 0.0313008, "L": 0.0310465, "C": 0.0310465, "V": 23.49599413, "T": "2018-04-22T14:40:00", "BV": 0.73373174}, {"O": 0.03121097, "H": 0.0313937, "L": 0.03100005, "C": 0.03123235, "V": 29.19436292, "T": "2018-04-22T14:45:00", "BV": 0.90709452}, {"O": 0.03111868, "H": 0.03123235, "L": 0.03111868, "C": 0.03123235, "V": 15.9199607, "T": "2018-04-22T14:50:00", "BV": 0.49699216}, {"O": 0.03123236, "H": 0.03132612, "L": 0.03111869, "C": 0.03123236, "V": 23.76892627, "T": "2018-04-22T14:55:00", "BV": 0.74195197}, {"O": 0.03123236, "H": 0.03132591, "L": 0.03111905, "C": 0.03121781, "V": 11.75977233, "T": "2018-04-22T15:00:00", "BV": 0.36705679}, {"O": 0.03121781, "H": 0.03132605, "L": 0.03104652, "C": 0.03106286, "V": 120.70038343, "T": "2018-04-22T15:05:00", "BV": 3.76474627}, {"O": 0.03121999, "H": 0.03121999, "L": 0.03104652, "C": 0.03104652, "V": 100.0099315, "T": "2018-04-22T15:10:00", "BV": 3.10534443}, {"O": 0.03104652, "H": 0.03121956, "L": 0.031, "C": 0.03100001, "V": 102.90168923, "T": "2018-04-22T15:15:00", "BV": 3.19050424}, {"O": 0.03103305, "H": 0.03119386, "L": 0.03096, "C": 0.03113718, "V": 75.02633527, "T": "2018-04-22T15:20:00", "BV": 2.3252774}, {"O": 0.03113718, "H": 0.03116501, "L": 0.03088834, "C": 0.03088848, "V": 16.88693739, "T": "2018-04-22T15:25:00", "BV": 0.52248765}, {"O": 0.03106998, "H": 0.03107005, "L": 0.0308886, "C": 0.0308886, "V": 91.84582228, "T": "2018-04-22T15:30:00", "BV": 2.85355723}, {"O": 0.03090001, "H": 0.03109448, "L": 0.03088856, "C": 0.03098751, "V": 66.20715153, "T": "2018-04-22T15:35:00", "BV": 2.04676785}, {"O": 0.03098751, "H": 0.0310796, "L": 0.0308961, "C": 0.03093572, "V": 34.70641546, "T": "2018-04-22T15:40:00", "BV": 1.0740424}, {"O": 0.03093572, "H": 0.03107946, "L": 0.03089606, "C": 0.03089606, "V": 75.76134911, "T": "2018-04-22T15:45:00", "BV": 2.34505575}, {"O": 0.03096549, "H": 0.03107906, "L": 0.03088633, "C": 0.03107859, "V": 34.89985564, "T": "2018-04-22T15:50:00", "BV": 1.08041544}, {"O": 0.03107833, "H": 0.03107833, "L": 0.03074, "C": 0.03103175, "V": 50.18662971, "T": "2018-04-22T15:55:00", "BV": 1.54815675}, {"O": 0.0307402, "H": 0.03103167, "L": 0.03074, "C": 0.03086579, "V": 35.95282939, "T": "2018-04-22T16:00:00", "BV": 1.10613779}, {"O": 0.0308656, "H": 0.03086579, "L": 0.03063819, "C": 0.03069834, "V": 662.73673138, "T": "2018-04-22T16:05:00", "BV": 20.41323181}, {"O": 0.03069835, "H": 0.03086496, "L": 0.03069835, "C": 0.03086368, "V": 158.9712716, "T": "2018-04-22T16:10:00", "BV": 4.89645001}, {"O": 0.03086368, "H": 0.030864, "L": 0.03075594, "C": 0.0307605, "V": 275.91788605, "T": "2018-04-22T16:15:00", "BV": 8.50811703}, {"O": 0.0307621, "H": 0.030864, "L": 0.030699, "C": 0.030699, "V": 56.13949777, "T": "2018-04-22T16:20:00", "BV": 1.72720012}, {"O": 0.030699, "H": 0.0308636, "L": 0.03061675, "C": 0.03086343, "V": 23.91293848, "T": "2018-04-22T16:25:00", "BV": 0.73671384}, {"O": 0.030723, "H": 0.03079999, "L": 0.030699, "C": 0.03070217, "V": 17.15254643, "T": "2018-04-22T16:30:00", "BV": 0.52701964}, {"O": 0.03079973, "H": 0.03079973, "L": 0.03061675, "C": 0.03061675, "V": 19.17746612, "T": "2018-04-22T16:35:00", "BV": 0.58917736}, {"O": 0.0306168, "H": 0.03069994, "L": 0.03060006, "C": 0.03060007, "V": 35.67424231, "T": "2018-04-22T16:40:00", "BV": 1.09368431}, {"O": 0.03060007, "H": 0.0306679, "L": 0.03045995, "C": 0.03062998, "V": 41.8798994, "T": "2018-04-22T16:45:00", "BV": 1.28040007}, {"O": 0.03062998, "H": 0.03062998, "L": 0.03056, "C": 0.03056, "V": 45.25970409, "T": "2018-04-22T16:50:00", "BV": 1.38468286}, {"O": 0.03056, "H": 0.03066765, "L": 0.03046094, "C": 0.03066765, "V": 17.42392568, "T": "2018-04-22T16:55:00", "BV": 0.53248218}, {"O": 0.03066764, "H": 0.03066765, "L": 0.03055872, "C": 0.03055872, "V": 45.13852127, "T": "2018-04-22T17:00:00", "BV": 1.3832782}, {"O": 0.03055873, "H": 0.03066754, "L": 0.03037092, "C": 0.03066742, "V": 27.9247629, "T": "2018-04-22T17:05:00", "BV": 0.85083228}, {"O": 0.03045001, "H": 0.03066549, "L": 0.03045001, "C": 0.03066531, "V": 4.78193922, "T": "2018-04-22T17:10:00", "BV": 0.14646136}, {"O": 0.03066521, "H": 0.03066521, "L": 0.03046593, "C": 0.03066417, "V": 3.27710714, "T": "2018-04-22T17:15:00", "BV": 0.10040198}, {"O": 0.03066417, "H": 0.03066417, "L": 0.03045207, "C": 0.03060801, "V": 49.22567759, "T": "2018-04-22T17:20:00", "BV": 1.50667188}, {"O": 0.03060802, "H": 0.03066247, "L": 0.03060801, "C": 0.03060801, "V": 261.50351218, "T": "2018-04-22T17:25:00", "BV": 8.00567742}, {"O": 0.03060801, "H": 0.03066243, "L": 0.03060801, "C": 0.03066142, "V": 348.59759129, "T": "2018-04-22T17:30:00", "BV": 10.66991357}, {"O": 0.03060801, "H": 0.03065993, "L": 0.0304695, "C": 0.03051463, "V": 102.10920612, "T": "2018-04-22T17:35:00", "BV": 3.12316225}, {"O": 0.03051463, "H": 0.03051463, "L": 0.03045001, "C": 0.03051463, "V": 13.96091256, "T": "2018-04-22T17:40:00", "BV": 0.42580435}, {"O": 0.03051463, "H": 0.0306558, "L": 0.0304538, "C": 0.03065527, "V": 21.31939392, "T": "2018-04-22T17:45:00", "BV": 0.65002884}, {"O": 0.030655, "H": 0.030655, "L": 0.03056251, "C": 0.03056345, "V": 5.50503099, "T": "2018-04-22T17:50:00", "BV": 0.16836529}, {"O": 0.03056345, "H": 0.03056345, "L": 0.03056251, "C": 0.03056339, "V": 6.2233266, "T": "2018-04-22T17:55:00", "BV": 0.19020594}, {"O": 0.03056251, "H": 0.0305634, "L": 0.03056251, "C": 0.0305634, "V": 4.18497024, "T": "2018-04-22T18:00:00", "BV": 0.12790365}, {"O": 0.0305634, "H": 0.03066216, "L": 0.0305634, "C": 0.03065963, "V": 23.44633746, "T": "2018-04-22T18:05:00", "BV": 0.7174544}, {"O": 0.03065899, "H": 0.030659, "L": 0.03062833, "C": 0.030659, "V": 12.42978232, "T": "2018-04-22T18:10:00", "BV": 0.38108378}, {"O": 0.030659, "H": 0.03086581, "L": 0.03060056, "C": 0.03064286, "V": 57.91754014, "T": "2018-04-22T18:15:00", "BV": 1.77610855}, {"O": 0.03086566, "H": 0.030944, "L": 0.03064299, "C": 0.030944, "V": 18.15006915, "T": "2018-04-22T18:20:00", "BV": 0.56096274}, {"O": 0.030944, "H": 0.030944, "L": 0.03074678, "C": 0.03085628, "V": 12.71857114, "T": "2018-04-22T18:25:00", "BV": 0.3932009}, {"O": 0.030944, "H": 0.031, "L": 0.0308561, "C": 0.0308561, "V": 22.54490146, "T": "2018-04-22T18:30:00", "BV": 0.69800749}, {"O": 0.0308561, "H": 0.031, "L": 0.0308561, "C": 0.03099999, "V": 6.31566554, "T": "2018-04-22T18:35:00", "BV": 0.19576355}, {"O": 0.03099999, "H": 0.031, "L": 0.0307782, "C": 0.03090704, "V": 23.99490669, "T": "2018-04-22T18:40:00", "BV": 0.74344923}, {"O": 0.03084262, "H": 0.031, "L": 0.03070486, "C": 0.03079823, "V": 10.88744036, "T": "2018-04-22T18:45:00", "BV": 0.33516023}, {"O": 0.03079823, "H": 0.03092048, "L": 0.03074742, "C": 0.03092041, "V": 6.17625894, "T": "2018-04-22T18:50:00", "BV": 0.19042845}, {"O": 0.03092013, "H": 0.03101038, "L": 0.03092013, "C": 0.03101038, "V": 12.10212383, "T": "2018-04-22T18:55:00", "BV": 0.37486526}, {"O": 0.03092027, "H": 0.03101038, "L": 0.03074812, "C": 0.03090467, "V": 23.52679931, "T": "2018-04-22T19:00:00", "BV": 0.72403364}, {"O": 0.03081, "H": 0.03100829, "L": 0.03080978, "C": 0.03090467, "V": 22.03955027, "T": "2018-04-22T19:05:00", "BV": 0.6796252}, {"O": 0.03089879, "H": 0.03092997, "L": 0.03082384, "C": 0.03092996, "V": 12.97495153, "T": "2018-04-22T19:10:00", "BV": 0.40058124}, {"O": 0.03088332, "H": 0.03092776, "L": 0.03085502, "C": 0.03092776, "V": 8.11192926, "T": "2018-04-22T19:15:00", "BV": 0.25058885}, {"O": 0.03092776, "H": 0.03092776, "L": 0.03084045, "C": 0.03085921, "V": 56.60367162, "T": "2018-04-22T19:20:00", "BV": 1.74681819}, {"O": 0.030852, "H": 0.03085921, "L": 0.030852, "C": 0.03085201, "V": 68.18934685, "T": "2018-04-22T19:25:00", "BV": 2.1039696}, {"O": 0.03092998, "H": 0.03100828, "L": 0.03085206, "C": 0.0308911, "V": 6.75215188, "T": "2018-04-22T19:30:00", "BV": 0.20836141}, {"O": 0.0308911, "H": 0.03116524, "L": 0.0308911, "C": 0.03102923, "V": 30.38577205, "T": "2018-04-22T19:35:00", "BV": 0.94463518}, {"O": 0.03102923, "H": 0.03116523, "L": 0.03085233, "C": 0.0310548, "V": 1.97949068, "T": "2018-04-22T19:40:00", "BV": 0.06157127}, {"O": 0.03105481, "H": 0.03115122, "L": 0.03090527, "C": 0.03093756, "V": 8.5283175, "T": "2018-04-22T19:45:00", "BV": 0.26451506}, {"O": 0.0310278, "H": 0.03116522, "L": 0.03091282, "C": 0.03100002, "V": 25.1297052, "T": "2018-04-22T19:50:00", "BV": 0.77853936}, {"O": 0.03100002, "H": 0.03116498, "L": 0.03100002, "C": 0.03116, "V": 33.0697567, "T": "2018-04-22T19:55:00", "BV": 1.02529548}, {"O": 0.03116498, "H": 0.03116498, "L": 0.03100701, "C": 0.03100703, "V": 35.20069623, "T": "2018-04-22T20:00:00", "BV": 1.0956527}, {"O": 0.03108601, "H": 0.03116799, "L": 0.03100705, "C": 0.03100705, "V": 4.82990704, "T": "2018-04-22T20:05:00", "BV": 0.14981804}, {"O": 0.03100712, "H": 0.03116798, "L": 0.03100712, "C": 0.03116797, "V": 9.45643061, "T": "2018-04-22T20:10:00", "BV": 0.2945169}, {"O": 0.03100718, "H": 0.03116796, "L": 0.03100718, "C": 0.03100726, "V": 6.53334862, "T": "2018-04-22T20:15:00", "BV": 0.20269358}, {"O": 0.03114154, "H": 0.03114154, "L": 0.0310072, "C": 0.03100726, "V": 3.6447072, "T": "2018-04-22T20:20:00", "BV": 0.1130471}, {"O": 0.03100726, "H": 0.03104178, "L": 0.03100726, "C": 0.03100726, "V": 3.96883346, "T": "2018-04-22T20:25:00", "BV": 0.12306376}, {"O": 0.03100725, "H": 0.03116795, "L": 0.03100705, "C": 0.03100705, "V": 19.02252746, "T": "2018-04-22T20:30:00", "BV": 0.58984234}, {"O": 0.03100705, "H": 0.03116796, "L": 0.03100705, "C": 0.03116793, "V": 31.11466493, "T": "2018-04-22T20:35:00", "BV": 0.96965028}, {"O": 0.03116793, "H": 0.03116795, "L": 0.03100705, "C": 0.03100705, "V": 12.05935036, "T": "2018-04-22T20:40:00", "BV": 0.37405931}, {"O": 0.03100705, "H": 0.03100705, "L": 0.03085857, "C": 0.031007, "V": 14.52224528, "T": "2018-04-22T20:45:00", "BV": 0.45001439}, {"O": 0.03091056, "H": 0.03116651, "L": 0.03091056, "C": 0.03116598, "V": 3.86633972, "T": "2018-04-22T20:50:00", "BV": 0.119867}, {"O": 0.0309826, "H": 0.03113727, "L": 0.03092101, "C": 0.03092101, "V": 30.8208729, "T": "2018-04-22T20:55:00", "BV": 0.95311779}, {"O": 0.0309236, "H": 0.03109993, "L": 0.03092102, "C": 0.03106952, "V": 4.62998026, "T": "2018-04-22T21:00:00", "BV": 0.14351833}, {"O": 0.03106005, "H": 0.03106015, "L": 0.03092101, "C": 0.03092103, "V": 24.54934085, "T": "2018-04-22T21:05:00", "BV": 0.75961092}, {"O": 0.03092103, "H": 0.03106015, "L": 0.03075123, "C": 0.03075235, "V": 30.71982904, "T": "2018-04-22T21:10:00", "BV": 0.94730451}, {"O": 0.03095042, "H": 0.03100336, "L": 0.03075329, "C": 0.03100336, "V": 3.18426158, "T": "2018-04-22T21:15:00", "BV": 0.09841868}, {"O": 0.0309075, "H": 0.03106015, "L": 0.0309075, "C": 0.03106015, "V": 17.3354582, "T": "2018-04-22T21:20:00", "BV": 0.5377666}, {"O": 0.0309399, "H": 0.03116795, "L": 0.0309399, "C": 0.03093991, "V": 15.74538273, "T": "2018-04-22T21:25:00", "BV": 0.48891472}, {"O": 0.03108714, "H": 0.03108715, "L": 0.03095026, "C": 0.03095026, "V": 1.18123412, "T": "2018-04-22T21:30:00", "BV": 0.03670303}, {"O": 0.03095026, "H": 0.03107287, "L": 0.03083108, "C": 0.03099, "V": 37.41425943, "T": "2018-04-22T21:35:00", "BV": 1.16112952}, {"O": 0.03099, "H": 0.03099, "L": 0.03091038, "C": 0.03091038, "V": 4.38320686, "T": "2018-04-22T21:40:00", "BV": 0.1357539}, {"O": 0.0309, "H": 0.03108716, "L": 0.0309, "C": 0.03090001, "V": 12.72880027, "T": "2018-04-22T21:45:00", "BV": 0.39367185}, {"O": 0.03100222, "H": 0.03100222, "L": 0.03083003, "C": 0.03083005, "V": 26.51296357, "T": "2018-04-22T21:50:00", "BV": 0.81835317}, {"O": 0.03083108, "H": 0.03083108, "L": 0.03083001, "C": 0.03083107, "V": 15.04033119, "T": "2018-04-22T21:55:00", "BV": 0.46370915}, {"O": 0.03083056, "H": 0.03083056, "L": 0.03076477, "C": 0.03077801, "V": 63.47158308, "T": "2018-04-22T22:00:00", "BV": 1.95347952}, {"O": 0.03099983, "H": 0.03099983, "L": 0.03069191, "C": 0.03077, "V": 76.94353835, "T": "2018-04-22T22:05:00", "BV": 2.36555412}, {"O": 0.03069723, "H": 0.0309975, "L": 0.03069723, "C": 0.0309975, "V": 116.24029753, "T": "2018-04-22T22:10:00", "BV": 3.57737908}, {"O": 0.03083912, "H": 0.03099449, "L": 0.03083912, "C": 0.0309943, "V": 8.96210761, "T": "2018-04-22T22:15:00", "BV": 0.27676466}, {"O": 0.03099422, "H": 0.03104656, "L": 0.03086675, "C": 0.03099426, "V": 192.24451984, "T": "2018-04-22T22:20:00", "BV": 5.95849488}, {"O": 0.03104592, "H": 0.03104593, "L": 0.03104543, "C": 0.03104543, "V": 5.48073387, "T": "2018-04-22T22:25:00", "BV": 0.17015435}, {"O": 0.03083644, "H": 0.03104408, "L": 0.03083555, "C": 0.03083908, "V": 61.75441998, "T": "2018-04-22T22:30:00", "BV": 1.91442672}, {"O": 0.03100389, "H": 0.03102607, "L": 0.03085, "C": 0.03085, "V": 1.92995422, "T": "2018-04-22T22:35:00", "BV": 0.05983534}, {"O": 0.03086105, "H": 0.03099999, "L": 0.0308501, "C": 0.03085011, "V": 4.90080567, "T": "2018-04-22T22:40:00", "BV": 0.15131646}, {"O": 0.03086555, "H": 0.03103626, "L": 0.030839, "C": 0.030839, "V": 54.59590677, "T": "2018-04-22T22:45:00", "BV": 1.68566914}, {"O": 0.03083644, "H": 0.030839, "L": 0.0308046, "C": 0.0308046, "V": 51.665042, "T": "2018-04-22T22:50:00", "BV": 1.59308391}, {"O": 0.0308046, "H": 0.030839, "L": 0.03077378, "C": 0.030839, "V": 41.44067288, "T": "2018-04-22T22:55:00", "BV": 1.2763803}, {"O": 0.03071919, "H": 0.0309786, "L": 0.03071918, "C": 0.03097852, "V": 12.18218381, "T": "2018-04-22T23:00:00", "BV": 0.37687761}, {"O": 0.0309784, "H": 0.03104541, "L": 0.03073092, "C": 0.03073237, "V": 11.29918411, "T": "2018-04-22T23:05:00", "BV": 0.34982648}, {"O": 0.03073303, "H": 0.03073307, "L": 0.0306649, "C": 0.03066491, "V": 58.70231455, "T": "2018-04-22T23:10:00", "BV": 1.80176654}, {"O": 0.03066491, "H": 0.03066491, "L": 0.0305, "C": 0.0305, "V": 61.92786722, "T": "2018-04-22T23:15:00", "BV": 1.89288297}, {"O": 0.0305, "H": 0.0306649, "L": 0.0305, "C": 0.03066489, "V": 53.80757228, "T": "2018-04-22T23:20:00", "BV": 1.64201079}, {"O": 0.03066489, "H": 0.0306649, "L": 0.03066488, "C": 0.03066489, "V": 13.85641987, "T": "2018-04-22T23:25:00", "BV": 0.42490547}, {"O": 0.03066489, "H": 0.03078112, "L": 0.03066489, "C": 0.03078112, "V": 16.5010597, "T": "2018-04-22T23:30:00", "BV": 0.50600903}, {"O": 0.03066489, "H": 0.03076479, "L": 0.03066489, "C": 0.0307645, "V": 8.24902667, "T": "2018-04-22T23:35:00", "BV": 0.25310718}, {"O": 0.0307644, "H": 0.03076441, "L": 0.03058825, "C": 0.03074836, "V": 78.61476889, "T": "2018-04-22T23:40:00", "BV": 2.41556591}, {"O": 0.03074835, "H": 0.03079135, "L": 0.03058825, "C": 0.03058833, "V": 26.84248877, "T": "2018-04-22T23:45:00", "BV": 0.82568049}, {"O": 0.03058847, "H": 0.03078495, "L": 0.03058825, "C": 0.03073836, "V": 17.69437658, "T": "2018-04-22T23:50:00", "BV": 0.54225879}, {"O": 0.03060923, "H": 0.03079148, "L": 0.03050001, "C": 0.03050001, "V": 96.14414691, "T": "2018-04-22T23:55:00", "BV": 2.9549577}, {"O": 0.03058999, "H": 0.03071231, "L": 0.03050303, "C": 0.03071231, "V": 2.73498053, "T": "2018-04-23T00:00:00", "BV": 0.08375207}, {"O": 0.03052402, "H": 0.03073644, "L": 0.03052402, "C": 0.03060053, "V": 12.33301441, "T": "2018-04-23T00:05:00", "BV": 0.37892221}, {"O": 0.03073607, "H": 0.03087196, "L": 0.03073607, "C": 0.03073863, "V": 40.38757559, "T": "2018-04-23T00:10:00", "BV": 1.24145729}, {"O": 0.03087178, "H": 0.0309197, "L": 0.0308516, "C": 0.0308517, "V": 129.8468849, "T": "2018-04-23T00:15:00", "BV": 4.00766821}, {"O": 0.03095161, "H": 0.03106234, "L": 0.03068558, "C": 0.031, "V": 219.67868651, "T": "2018-04-23T00:20:00", "BV": 6.81673126}, {"O": 0.03100002, "H": 0.03112483, "L": 0.03077029, "C": 0.03112385, "V": 153.93939424, "T": "2018-04-23T00:25:00", "BV": 4.78217113}, {"O": 0.03112374, "H": 0.03112374, "L": 0.03080057, "C": 0.03102313, "V": 54.28779074, "T": "2018-04-23T00:30:00", "BV": 1.68690237}, {"O": 0.03102313, "H": 0.03118, "L": 0.03102313, "C": 0.03111817, "V": 38.2420055, "T": "2018-04-23T00:35:00", "BV": 1.18943571}, {"O": 0.03110368, "H": 0.03117969, "L": 0.031028, "C": 0.03102911, "V": 58.83296442, "T": "2018-04-23T00:40:00", "BV": 1.8314509}, {"O": 0.0311221, "H": 0.0311221, "L": 0.03112203, "C": 0.0311221, "V": 15.20143139, "T": "2018-04-23T00:45:00", "BV": 0.47309984}, {"O": 0.03112211, "H": 0.0311825, "L": 0.03112203, "C": 0.03112203, "V": 25.42943672, "T": "2018-04-23T00:50:00", "BV": 0.79220549}, {"O": 0.03112203, "H": 0.03117952, "L": 0.03105309, "C": 0.03105309, "V": 22.35227926, "T": "2018-04-23T00:55:00", "BV": 0.6947541}, {"O": 0.03117912, "H": 0.03119279, "L": 0.03105309, "C": 0.03118279, "V": 144.14267285, "T": "2018-04-23T01:00:00", "BV": 4.49271003}, {"O": 0.03118279, "H": 0.03119279, "L": 0.03105433, "C": 0.03105433, "V": 17.96719574, "T": "2018-04-23T01:05:00", "BV": 0.55963474}, {"O": 0.0310543, "H": 0.03106991, "L": 0.03105309, "C": 0.0310652, "V": 10.86471574, "T": "2018-04-23T01:10:00", "BV": 0.33755065}, {"O": 0.0310652, "H": 0.03115, "L": 0.03105309, "C": 0.03115, "V": 21.70766456, "T": "2018-04-23T01:15:00", "BV": 0.67461955}, {"O": 0.03115, "H": 0.03115, "L": 0.03105309, "C": 0.03105309, "V": 15.0446955, "T": "2018-04-23T01:20:00", "BV": 0.46843722}, {"O": 0.03105309, "H": 0.03114999, "L": 0.03105309, "C": 0.03114999, "V": 6.69141343, "T": "2018-04-23T01:25:00", "BV": 0.20797594}, {"O": 0.03110155, "H": 0.03119484, "L": 0.0310531, "C": 0.03119484, "V": 19.89238116, "T": "2018-04-23T01:30:00", "BV": 0.61966013}, {"O": 0.03119484, "H": 0.03119484, "L": 0.03105315, "C": 0.03105322, "V": 8.98020679, "T": "2018-04-23T01:35:00", "BV": 0.27923289}, {"O": 0.03105322, "H": 0.0312, "L": 0.03105322, "C": 0.03114411, "V": 26.68692132, "T": "2018-04-23T01:40:00", "BV": 0.83181567}, {"O": 0.03114411, "H": 0.03119411, "L": 0.03105313, "C": 0.03109204, "V": 6.23049739, "T": "2018-04-23T01:45:00", "BV": 0.19392861}, {"O": 0.0311941, "H": 0.03119411, "L": 0.03109206, "C": 0.03119411, "V": 15.28631945, "T": "2018-04-23T01:50:00", "BV": 0.47643419}, {"O": 0.03119411, "H": 0.0312, "L": 0.03109207, "C": 0.0312, "V": 60.90414532, "T": "2018-04-23T01:55:00", "BV": 1.90011888}, {"O": 0.0312, "H": 0.0312, "L": 0.03109208, "C": 0.03110762, "V": 3.14749827, "T": "2018-04-23T02:00:00", "BV": 0.09808845}, {"O": 0.0312, "H": 0.0312, "L": 0.03105309, "C": 0.0312, "V": 39.39334408, "T": "2018-04-23T02:05:00", "BV": 1.22691469}, {"O": 0.0312, "H": 0.0312, "L": 0.03111108, "C": 0.0311999, "V": 3.95830977, "T": "2018-04-23T02:10:00", "BV": 0.12349006}, {"O": 0.0311999, "H": 0.0311999, "L": 0.03111109, "C": 0.0311999, "V": 32.61757997, "T": "2018-04-23T02:15:00", "BV": 1.0158201}, {"O": 0.03119987, "H": 0.0311999, "L": 0.03119987, "C": 0.0311999, "V": 13.01564913, "T": "2018-04-23T02:20:00", "BV": 0.4060868}, {"O": 0.0311999, "H": 0.03122, "L": 0.03111255, "C": 0.03122, "V": 69.50903778, "T": "2018-04-23T02:25:00", "BV": 2.16868086}, {"O": 0.03122, "H": 0.03124998, "L": 0.03111266, "C": 0.03122, "V": 30.96035354, "T": "2018-04-23T02:30:00", "BV": 0.96676099}, {"O": 0.03122, "H": 0.03124998, "L": 0.03122, "C": 0.03124997, "V": 28.92127092, "T": "2018-04-23T02:35:00", "BV": 0.90327987}, {"O": 0.03124997, "H": 0.03146397, "L": 0.0311121, "C": 0.03142104, "V": 723.6721914, "T": "2018-04-23T02:40:00", "BV": 22.68685315}, {"O": 0.03142105, "H": 0.03148588, "L": 0.03142105, "C": 0.0314858, "V": 63.45162751, "T": "2018-04-23T02:45:00", "BV": 1.99532586}, {"O": 0.0314858, "H": 0.03153543, "L": 0.0314858, "C": 0.03151532, "V": 85.25432135, "T": "2018-04-23T02:50:00", "BV": 2.68614487}, {"O": 0.03151535, "H": 0.03153544, "L": 0.03148581, "C": 0.03148581, "V": 94.761612, "T": "2018-04-23T02:55:00", "BV": 2.98586056}, {"O": 0.03153544, "H": 0.03153544, "L": 0.03114399, "C": 0.03148478, "V": 349.12692976, "T": "2018-04-23T03:00:00", "BV": 10.96028722}, {"O": 0.03148467, "H": 0.03148467, "L": 0.03125, "C": 0.03140617, "V": 17.423247, "T": "2018-04-23T03:05:00", "BV": 0.54729805}, {"O": 0.03140621, "H": 0.03140621, "L": 0.03125141, "C": 0.03125141, "V": 9.53908265, "T": "2018-04-23T03:10:00", "BV": 0.29955828}, {"O": 0.03148466, "H": 0.03148466, "L": 0.03140618, "C": 0.03148425, "V": 33.28163386, "T": "2018-04-23T03:15:00", "BV": 1.04603204}, {"O": 0.03148425, "H": 0.03153544, "L": 0.03139911, "C": 0.03139911, "V": 165.68927126, "T": "2018-04-23T03:20:00", "BV": 5.21961942}, {"O": 0.03139911, "H": 0.0315632, "L": 0.03139911, "C": 0.0315632, "V": 18.09576441, "T": "2018-04-23T03:25:00", "BV": 0.57080353}, {"O": 0.03131929, "H": 0.031619, "L": 0.03131929, "C": 0.03137089, "V": 14.38234107, "T": "2018-04-23T03:30:00", "BV": 0.45147379}, {"O": 0.03137089, "H": 0.03155342, "L": 0.03129335, "C": 0.03145793, "V": 14.35063399, "T": "2018-04-23T03:35:00", "BV": 0.45042226}, {"O": 0.03145767, "H": 0.03145767, "L": 0.03129319, "C": 0.03129772, "V": 14.27910066, "T": "2018-04-23T03:40:00", "BV": 0.44694682}, {"O": 0.03142757, "H": 0.03142757, "L": 0.03125141, "C": 0.03125141, "V": 29.14098821, "T": "2018-04-23T03:45:00", "BV": 0.91120103}, {"O": 0.03125142, "H": 0.03133678, "L": 0.03124626, "C": 0.03133678, "V": 18.31914004, "T": "2018-04-23T03:50:00", "BV": 0.57249594}, {"O": 0.03125141, "H": 0.03133664, "L": 0.03124626, "C": 0.03124626, "V": 17.0778661, "T": "2018-04-23T03:55:00", "BV": 0.53412387}, {"O": 0.031335, "H": 0.03133597, "L": 0.03109413, "C": 0.03109425, "V": 18.04498952, "T": "2018-04-23T04:00:00", "BV": 0.56358911}, {"O": 0.03109426, "H": 0.03124626, "L": 0.03109426, "C": 0.03124626, "V": 2.2051551, "T": "2018-04-23T04:05:00", "BV": 0.06883989}, {"O": 0.03124626, "H": 0.03145043, "L": 0.03124623, "C": 0.03124629, "V": 26.87836251, "T": "2018-04-23T04:10:00", "BV": 0.84011501}, {"O": 0.03124629, "H": 0.03143925, "L": 0.03124626, "C": 0.03124626, "V": 12.08940265, "T": "2018-04-23T04:15:00", "BV": 0.37895023}, {"O": 0.03124626, "H": 0.03143414, "L": 0.03124621, "C": 0.03124621, "V": 23.96346137, "T": "2018-04-23T04:20:00", "BV": 0.74950278}, {"O": 0.03124621, "H": 0.03124621, "L": 0.0312462, "C": 0.03124621, "V": 5.83357654, "T": "2018-04-23T04:25:00", "BV": 0.18227709}, {"O": 0.03124621, "H": 0.03140449, "L": 0.0312462, "C": 0.0312463, "V": 25.62427714, "T": "2018-04-23T04:30:00", "BV": 0.80071453}, {"O": 0.0312463, "H": 0.0313621, "L": 0.0311457, "C": 0.03115236, "V": 12.33686702, "T": "2018-04-23T04:35:00", "BV": 0.38532707}, {"O": 0.0311457, "H": 0.0311457, "L": 0.03103495, "C": 0.03109413, "V": 49.37492049, "T": "2018-04-23T04:40:00", "BV": 1.53348669}, {"O": 0.03109413, "H": 0.03121914, "L": 0.0310349, "C": 0.03121914, "V": 18.17856046, "T": "2018-04-23T04:45:00", "BV": 0.5660671}, {"O": 0.03114571, "H": 0.03121399, "L": 0.03102377, "C": 0.03121303, "V": 4.57245862, "T": "2018-04-23T04:50:00", "BV": 0.14228982}, {"O": 0.03121259, "H": 0.03121259, "L": 0.03102378, "C": 0.0310238, "V": 11.57864911, "T": "2018-04-23T04:55:00", "BV": 0.35922203}, {"O": 0.03102381, "H": 0.03121073, "L": 0.03102381, "C": 0.03102396, "V": 6.64973054, "T": "2018-04-23T05:00:00", "BV": 0.20631835}, {"O": 0.0311, "H": 0.0312, "L": 0.0311, "C": 0.03114923, "V": 26.45487004, "T": "2018-04-23T05:05:00", "BV": 0.82318242}, {"O": 0.03114923, "H": 0.03119999, "L": 0.0310238, "C": 0.0310238, "V": 8.03868372, "T": "2018-04-23T05:10:00", "BV": 0.25057493}, {"O": 0.0310238, "H": 0.03121031, "L": 0.0310238, "C": 0.03110616, "V": 5.63090701, "T": "2018-04-23T05:15:00", "BV": 0.17499199}, {"O": 0.03110616, "H": 0.03110616, "L": 0.03102385, "C": 0.03102385, "V": 15.32815283, "T": "2018-04-23T05:20:00", "BV": 0.47631106}, {"O": 0.03121007, "H": 0.03121007, "L": 0.03102386, "C": 0.03120999, "V": 6.81903726, "T": "2018-04-23T05:25:00", "BV": 0.21253971}, {"O": 0.03102399, "H": 0.03121, "L": 0.03102399, "C": 0.03109713, "V": 0.6664172, "T": "2018-04-23T05:30:00", "BV": 0.02072668}, {"O": 0.03109713, "H": 0.03109713, "L": 0.031001, "C": 0.03109558, "V": 52.7894467, "T": "2018-04-23T05:35:00", "BV": 1.63683658}, {"O": 0.03109558, "H": 0.03111689, "L": 0.03100101, "C": 0.03111689, "V": 29.79168674, "T": "2018-04-23T05:40:00", "BV": 0.92428954}, {"O": 0.03111689, "H": 0.0311169, "L": 0.03109816, "C": 0.03111682, "V": 13.10891962, "T": "2018-04-23T05:45:00", "BV": 0.40789212}, {"O": 0.031198, "H": 0.03121073, "L": 0.03106709, "C": 0.03121072, "V": 166.82665778, "T": "2018-04-23T05:50:00", "BV": 5.18914443}, {"O": 0.03121072, "H": 0.0312238, "L": 0.03113501, "C": 0.0312238, "V": 68.96300418, "T": "2018-04-23T05:55:00", "BV": 2.15227016}, {"O": 0.0312238, "H": 0.03139993, "L": 0.03117067, "C": 0.03126788, "V": 5.57714758, "T": "2018-04-23T06:00:00", "BV": 0.17447359}, {"O": 0.0312239, "H": 0.03139992, "L": 0.0312239, "C": 0.0312239, "V": 2.90586773, "T": "2018-04-23T06:05:00", "BV": 0.09076436}, {"O": 0.0312239, "H": 0.03129489, "L": 0.0311, "C": 0.0311, "V": 9.21849167, "T": "2018-04-23T06:10:00", "BV": 0.28733023}, {"O": 0.0311, "H": 0.03121938, "L": 0.031033, "C": 0.031033, "V": 16.91128992, "T": "2018-04-23T06:15:00", "BV": 0.52554607}, {"O": 0.03122388, "H": 0.03145163, "L": 0.03103359, "C": 0.03139945, "V": 103.00381115, "T": "2018-04-23T06:20:00", "BV": 3.2050472}, {"O": 0.03121793, "H": 0.03121793, "L": 0.031033, "C": 0.03121791, "V": 22.00741077, "T": "2018-04-23T06:25:00", "BV": 0.68672415}, {"O": 0.03113988, "H": 0.03121417, "L": 0.031033, "C": 0.031033, "V": 9.64948467, "T": "2018-04-23T06:30:00", "BV": 0.29997717}, {"O": 0.031033, "H": 0.03130155, "L": 0.031001, "C": 0.03103316, "V": 77.85067794, "T": "2018-04-23T06:35:00", "BV": 2.42364381}, {"O": 0.03103317, "H": 0.03128997, "L": 0.03100032, "C": 0.0310335, "V": 16.63518949, "T": "2018-04-23T06:40:00", "BV": 0.51737515}, {"O": 0.0310335, "H": 0.03134433, "L": 0.0310335, "C": 0.03134433, "V": 42.62312765, "T": "2018-04-23T06:45:00", "BV": 1.32592361}, {"O": 0.03129, "H": 0.03148934, "L": 0.03129, "C": 0.03134437, "V": 146.53508357, "T": "2018-04-23T06:50:00", "BV": 4.60405065}, {"O": 0.0314569, "H": 0.031457, "L": 0.0310927, "C": 0.0314568, "V": 63.18336852, "T": "2018-04-23T06:55:00", "BV": 1.9786989}, {"O": 0.03145678, "H": 0.03145678, "L": 0.0314567, "C": 0.0314567, "V": 10.33934294, "T": "2018-04-23T07:00:00", "BV": 0.325242}, {"O": 0.0314567, "H": 0.0314567, "L": 0.03122209, "C": 0.0314566, "V": 26.10388716, "T": "2018-04-23T07:05:00", "BV": 0.82100177}, {"O": 0.0314566, "H": 0.03146245, "L": 0.03122232, "C": 0.03146245, "V": 26.01150343, "T": "2018-04-23T07:10:00", "BV": 0.81804544}, {"O": 0.03145666, "H": 0.0314567, "L": 0.03145658, "C": 0.03145658, "V": 32.29341914, "T": "2018-04-23T07:15:00", "BV": 1.0158415}, {"O": 0.03145655, "H": 0.03196996, "L": 0.03125, "C": 0.03196993, "V": 2195.97744936, "T": "2018-04-23T07:20:00", "BV": 69.6567989}, {"O": 0.03192, "H": 0.03197, "L": 0.03154681, "C": 0.03196994, "V": 587.50308893, "T": "2018-04-23T07:25:00", "BV": 18.75174555}, {"O": 0.03196994, "H": 0.03197, "L": 0.03180001, "C": 0.03197, "V": 170.64169618, "T": "2018-04-23T07:30:00", "BV": 5.45358859}, {"O": 0.03197, "H": 0.03197, "L": 0.03175801, "C": 0.0319111, "V": 107.29835156, "T": "2018-04-23T07:35:00", "BV": 3.42601994}, {"O": 0.0319111, "H": 0.03191111, "L": 0.03147279, "C": 0.03174509, "V": 114.78378056, "T": "2018-04-23T07:40:00", "BV": 3.6244553}, {"O": 0.03147306, "H": 0.03168978, "L": 0.03131568, "C": 0.03147298, "V": 74.81431738, "T": "2018-04-23T07:45:00", "BV": 2.35418422}, {"O": 0.03142764, "H": 0.0316347, "L": 0.03131591, "C": 0.03162399, "V": 47.93352886, "T": "2018-04-23T07:50:00", "BV": 1.51044463}, {"O": 0.03152301, "H": 0.0316243, "L": 0.03143135, "C": 0.03161369, "V": 130.9381135, "T": "2018-04-23T07:55:00", "BV": 4.13972583}, {"O": 0.03161368, "H": 0.03162363, "L": 0.03161368, "C": 0.03162205, "V": 9.67736503, "T": "2018-04-23T08:00:00", "BV": 0.3060081}, {"O": 0.03162205, "H": 0.03162205, "L": 0.03143213, "C": 0.03148497, "V": 6.40408048, "T": "2018-04-23T08:05:00", "BV": 0.2013812}, {"O": 0.03148497, "H": 0.03160853, "L": 0.031478, "C": 0.03160464, "V": 50.7665089, "T": "2018-04-23T08:10:00", "BV": 1.60107208}, {"O": 0.03157756, "H": 0.03157757, "L": 0.03149, "C": 0.03149, "V": 10.40158389, "T": "2018-04-23T08:15:00", "BV": 0.32802844}, {"O": 0.03149, "H": 0.03149002, "L": 0.03143237, "C": 0.03149, "V": 26.14657289, "T": "2018-04-23T08:20:00", "BV": 0.82310583}, {"O": 0.03143237, "H": 0.0315762, "L": 0.03143236, "C": 0.03156126, "V": 69.08056222, "T": "2018-04-23T08:25:00", "BV": 2.17558233}, {"O": 0.03156121, "H": 0.03156121, "L": 0.03108003, "C": 0.03149437, "V": 554.64001357, "T": "2018-04-23T08:30:00", "BV": 17.2761664}, {"O": 0.03144101, "H": 0.03149437, "L": 0.03117372, "C": 0.03126197, "V": 35.70287666, "T": "2018-04-23T08:35:00", "BV": 1.12212072}, {"O": 0.03144154, "H": 0.03144155, "L": 0.03136296, "C": 0.03141435, "V": 22.29654957, "T": "2018-04-23T08:40:00", "BV": 0.70098661}, {"O": 0.03144155, "H": 0.03149434, "L": 0.03120645, "C": 0.03149426, "V": 38.42842744, "T": "2018-04-23T08:45:00", "BV": 1.20664528}, {"O": 0.03129477, "H": 0.03149415, "L": 0.03127311, "C": 0.03139804, "V": 18.9678445, "T": "2018-04-23T08:50:00", "BV": 0.59446924}, {"O": 0.03127311, "H": 0.03154333, "L": 0.03127311, "C": 0.03148978, "V": 21.70375045, "T": "2018-04-23T08:55:00", "BV": 0.68318409}, {"O": 0.03148968, "H": 0.03148968, "L": 0.03127365, "C": 0.03127422, "V": 2.746043, "T": "2018-04-23T09:00:00", "BV": 0.08636294}, {"O": 0.03148873, "H": 0.03148873, "L": 0.0312749, "C": 0.031475, "V": 8.61908705, "T": "2018-04-23T09:05:00", "BV": 0.27103458}, {"O": 0.031475, "H": 0.031475, "L": 0.03136364, "C": 0.03136364, "V": 39.784584, "T": "2018-04-23T09:10:00", "BV": 1.24892279}, {"O": 0.03137193, "H": 0.031475, "L": 0.03136364, "C": 0.031475, "V": 8.24937939, "T": "2018-04-23T09:15:00", "BV": 0.25893917}, {"O": 0.03138058, "H": 0.031475, "L": 0.03136368, "C": 0.03138058, "V": 20.59520374, "T": "2018-04-23T09:20:00", "BV": 0.64639566}, {"O": 0.03129999, "H": 0.03138058, "L": 0.03125194, "C": 0.03125194, "V": 12.58544159, "T": "2018-04-23T09:25:00", "BV": 0.3942463}, {"O": 0.03136001, "H": 0.03147457, "L": 0.03121457, "C": 0.03124693, "V": 44.17949531, "T": "2018-04-23T09:30:00", "BV": 1.38188411}, {"O": 0.03137943, "H": 0.03147339, "L": 0.03121442, "C": 0.03130189, "V": 29.0498924, "T": "2018-04-23T09:35:00", "BV": 0.90844019}, {"O": 0.03130189, "H": 0.0313224, "L": 0.03121442, "C": 0.0312939, "V": 12.34529759, "T": "2018-04-23T09:40:00", "BV": 0.38639197}, {"O": 0.03121443, "H": 0.03147264, "L": 0.03120645, "C": 0.03121673, "V": 80.01119249, "T": "2018-04-23T09:45:00", "BV": 2.49798936}, {"O": 0.03148423, "H": 0.031485, "L": 0.03136233, "C": 0.03136235, "V": 14.86071226, "T": "2018-04-23T09:50:00", "BV": 0.46635426}, {"O": 0.03142369, "H": 0.031485, "L": 0.03139303, "C": 0.031485, "V": 2.1142619, "T": "2018-04-23T09:55:00", "BV": 0.06650043}, {"O": 0.031485, "H": 0.03154344, "L": 0.031484, "C": 0.03154344, "V": 21.89920791, "T": "2018-04-23T10:00:00", "BV": 0.68966996}, {"O": 0.03154344, "H": 0.03156091, "L": 0.03136242, "C": 0.03147389, "V": 14.24254199, "T": "2018-04-23T10:05:00", "BV": 0.44851759}, {"O": 0.03148979, "H": 0.03148979, "L": 0.03136235, "C": 0.03148979, "V": 31.86326584, "T": "2018-04-23T10:10:00", "BV": 1.0026996}, {"O": 0.03148979, "H": 0.03156091, "L": 0.03136235, "C": 0.03136235, "V": 34.01731066, "T": "2018-04-23T10:15:00", "BV": 1.07232471}, {"O": 0.03146172, "H": 0.03156091, "L": 0.03146172, "C": 0.03146172, "V": 33.43328314, "T": "2018-04-23T10:20:00", "BV": 1.05187238}, {"O": 0.03146172, "H": 0.03156059, "L": 0.03136235, "C": 0.03136235, "V": 18.10123573, "T": "2018-04-23T10:25:00", "BV": 0.56939302}, {"O": 0.03136235, "H": 0.03148446, "L": 0.03136235, "C": 0.0314691, "V": 23.62400658, "T": "2018-04-23T10:30:00", "BV": 0.74257859}, {"O": 0.03148665, "H": 0.0315508, "L": 0.03144222, "C": 0.03144222, "V": 6.01777387, "T": "2018-04-23T10:35:00", "BV": 0.18960281}, {"O": 0.03144073, "H": 0.0314458, "L": 0.03143925, "C": 0.0314458, "V": 7.15449954, "T": "2018-04-23T10:40:00", "BV": 0.22494944}, {"O": 0.0315508, "H": 0.03155081, "L": 0.03149603, "C": 0.0315508, "V": 0.47144178, "T": "2018-04-23T10:45:00", "BV": 0.01487234}, {"O": 0.0314105, "H": 0.0315508, "L": 0.0314105, "C": 0.03141051, "V": 5.45843888, "T": "2018-04-23T10:50:00", "BV": 0.17200155}, {"O": 0.03141051, "H": 0.0315304, "L": 0.03141051, "C": 0.0315304, "V": 23.89834422, "T": "2018-04-23T10:55:00", "BV": 0.75253736}, {"O": 0.0315304, "H": 0.0315304, "L": 0.03141058, "C": 0.03141064, "V": 6.4728811, "T": "2018-04-23T11:00:00", "BV": 0.20371004}, {"O": 0.03143751, "H": 0.03152999, "L": 0.03141054, "C": 0.03143754, "V": 12.98518932, "T": "2018-04-23T11:05:00", "BV": 0.40821294}, {"O": 0.03143754, "H": 0.03152998, "L": 0.03141068, "C": 0.03146785, "V": 35.59474519, "T": "2018-04-23T11:10:00", "BV": 1.12224409}, {"O": 0.03141084, "H": 0.03151861, "L": 0.03141054, "C": 0.03141063, "V": 18.29783829, "T": "2018-04-23T11:15:00", "BV": 0.574899}, {"O": 0.03145, "H": 0.03150997, "L": 0.03141065, "C": 0.03150997, "V": 38.52948017, "T": "2018-04-23T11:20:00", "BV": 1.21196734}, {"O": 0.03150996, "H": 0.03150996, "L": 0.031411, "C": 0.03141301, "V": 10.17803973, "T": "2018-04-23T11:25:00", "BV": 0.32001383}, {"O": 0.03150996, "H": 0.03150996, "L": 0.03125354, "C": 0.03126101, "V": 314.33993452, "T": "2018-04-23T11:30:00", "BV": 9.84601901}, {"O": 0.03126101, "H": 0.03131362, "L": 0.03126101, "C": 0.03126102, "V": 204.64145238, "T": "2018-04-23T11:35:00", "BV": 6.40769752}, {"O": 0.03131362, "H": 0.0314, "L": 0.03126102, "C": 0.0314, "V": 210.30272388, "T": "2018-04-23T11:40:00", "BV": 6.58529336}, {"O": 0.0314, "H": 0.0314, "L": 0.03121965, "C": 0.03139999, "V": 22.06558953, "T": "2018-04-23T11:45:00", "BV": 0.69137844}, {"O": 0.03139998, "H": 0.03139998, "L": 0.03139997, "C": 0.03139997, "V": 8.62038304, "T": "2018-04-23T11:50:00", "BV": 0.27067982}, {"O": 0.03124163, "H": 0.0313, "L": 0.03121909, "C": 0.0313, "V": 2.39367486, "T": "2018-04-23T11:55:00", "BV": 0.0747351}, {"O": 0.0313, "H": 0.03139995, "L": 0.03121909, "C": 0.03122, "V": 20.91116428, "T": "2018-04-23T12:00:00", "BV": 0.6529992}, {"O": 0.03129569, "H": 0.031386, "L": 0.03129569, "C": 0.0313, "V": 8.30867403, "T": "2018-04-23T12:05:00", "BV": 0.26019856}, {"O": 0.03132, "H": 0.031386, "L": 0.0313, "C": 0.03132, "V": 18.30361824, "T": "2018-04-23T12:10:00", "BV": 0.57318769}, {"O": 0.03132, "H": 0.03132, "L": 0.03122005, "C": 0.031221, "V": 18.41937026, "T": "2018-04-23T12:15:00", "BV": 0.57597756}, {"O": 0.03132, "H": 0.03132, "L": 0.0312417, "C": 0.0313, "V": 1.7257358, "T": "2018-04-23T12:20:00", "BV": 0.0540096}, {"O": 0.0313, "H": 0.0313, "L": 0.03120645, "C": 0.03120645, "V": 91.67080941, "T": "2018-04-23T12:25:00", "BV": 2.86445363}, {"O": 0.03129817, "H": 0.03129999, "L": 0.03122174, "C": 0.03128999, "V": 16.69804789, "T": "2018-04-23T12:30:00", "BV": 0.52252992}, {"O": 0.03128999, "H": 0.03129, "L": 0.03124745, "C": 0.03124745, "V": 4.64616595, "T": "2018-04-23T12:35:00", "BV": 0.14532138}, {"O": 0.03124745, "H": 0.03139997, "L": 0.03122174, "C": 0.03128, "V": 38.45156632, "T": "2018-04-23T12:40:00", "BV": 1.20397267}, {"O": 0.03139997, "H": 0.03139997, "L": 0.03125071, "C": 0.03139997, "V": 24.59460883, "T": "2018-04-23T12:45:00", "BV": 0.76920672}, {"O": 0.03132, "H": 0.03139997, "L": 0.03120645, "C": 0.031395, "V": 52.04263257, "T": "2018-04-23T12:50:00", "BV": 1.63032984}, {"O": 0.03120721, "H": 0.0313925, "L": 0.03120721, "C": 0.03121627, "V": 19.70603598, "T": "2018-04-23T12:55:00", "BV": 0.61698928}, {"O": 0.03129, "H": 0.031392, "L": 0.03117438, "C": 0.03117438, "V": 61.9160674, "T": "2018-04-23T13:00:00", "BV": 1.93233038}, {"O": 0.03117439, "H": 0.03138435, "L": 0.03117438, "C": 0.03138431, "V": 31.3836646, "T": "2018-04-23T13:05:00", "BV": 0.9791373}, {"O": 0.03129016, "H": 0.0313843, "L": 0.03129016, "C": 0.031384, "V": 9.34278218, "T": "2018-04-23T13:10:00", "BV": 0.29266713}, {"O": 0.03120976, "H": 0.031384, "L": 0.03120975, "C": 0.03123668, "V": 7.09141227, "T": "2018-04-23T13:15:00", "BV": 0.22154545}, {"O": 0.03123682, "H": 0.0314, "L": 0.03123682, "C": 0.0314, "V": 71.65385823, "T": "2018-04-23T13:20:00", "BV": 2.24808628}, {"O": 0.03147, "H": 0.03160774, "L": 0.0314, "C": 0.0315304, "V": 275.45819132, "T": "2018-04-23T13:25:00", "BV": 8.68481243}, {"O": 0.0315304, "H": 0.03168232, "L": 0.03138896, "C": 0.03140651, "V": 40.32715607, "T": "2018-04-23T13:30:00", "BV": 1.27254082}, {"O": 0.03140664, "H": 0.03199888, "L": 0.03140664, "C": 0.03195, "V": 228.77101361, "T": "2018-04-23T13:35:00", "BV": 7.27789779}, {"O": 0.03199888, "H": 0.0319999, "L": 0.03195, "C": 0.0319999, "V": 91.64548092, "T": "2018-04-23T13:40:00", "BV": 2.92998996}, {"O": 0.0319999, "H": 0.03203144, "L": 0.03173564, "C": 0.03176712, "V": 196.57319217, "T": "2018-04-23T13:45:00", "BV": 6.28514265}, {"O": 0.03194935, "H": 0.0320311, "L": 0.03176873, "C": 0.03176877, "V": 33.10720999, "T": "2018-04-23T13:50:00", "BV": 1.05538748}, {"O": 0.03176877, "H": 0.03186881, "L": 0.03173566, "C": 0.03173566, "V": 19.59179659, "T": "2018-04-23T13:55:00", "BV": 0.6232543}, {"O": 0.03173566, "H": 0.03173566, "L": 0.03163165, "C": 0.03163165, "V": 106.62587613, "T": "2018-04-23T14:00:00", "BV": 3.37599752}, {"O": 0.03163165, "H": 0.03163165, "L": 0.03145756, "C": 0.03160999, "V": 42.85624819, "T": "2018-04-23T14:05:00", "BV": 1.35346918}, {"O": 0.03161, "H": 0.03182474, "L": 0.03150037, "C": 0.03163165, "V": 45.73204802, "T": "2018-04-23T14:10:00", "BV": 1.44627428}, {"O": 0.03163165, "H": 0.03164116, "L": 0.0315543, "C": 0.03155433, "V": 70.86959882, "T": "2018-04-23T14:15:00", "BV": 2.23660031}, {"O": 0.03163165, "H": 0.03163165, "L": 0.03155439, "C": 0.0315544, "V": 196.16725713, "T": "2018-04-23T14:20:00", "BV": 6.19437106}, {"O": 0.0315544, "H": 0.03163165, "L": 0.03155439, "C": 0.0315545, "V": 58.55847306, "T": "2018-04-23T14:25:00", "BV": 1.84877411}, {"O": 0.03164115, "H": 0.03175649, "L": 0.03159, "C": 0.03169641, "V": 11.64174892, "T": "2018-04-23T14:30:00", "BV": 0.36786839}, {"O": 0.03159001, "H": 0.0317, "L": 0.03155451, "C": 0.03159, "V": 46.27159953, "T": "2018-04-23T14:35:00", "BV": 1.46206551}, {"O": 0.03159, "H": 0.03159, "L": 0.03145012, "C": 0.03159, "V": 19.470934, "T": "2018-04-23T14:40:00", "BV": 0.6141641}, {"O": 0.03159, "H": 0.03159, "L": 0.03155451, "C": 0.03159, "V": 13.53988163, "T": "2018-04-23T14:45:00", "BV": 0.42768882}, {"O": 0.03159, "H": 0.03169949, "L": 0.03158999, "C": 0.03158999, "V": 43.52796124, "T": "2018-04-23T14:50:00", "BV": 1.37733089}, {"O": 0.03168999, "H": 0.03169, "L": 0.03158999, "C": 0.03159001, "V": 8.9978286, "T": "2018-04-23T14:55:00", "BV": 0.28507954}, {"O": 0.03159001, "H": 0.03179822, "L": 0.03159001, "C": 0.03179822, "V": 22.67772248, "T": "2018-04-23T15:00:00", "BV": 0.71921309}, {"O": 0.031747, "H": 0.0318921, "L": 0.03166254, "C": 0.0316626, "V": 12.25192684, "T": "2018-04-23T15:05:00", "BV": 0.38917673}, {"O": 0.03189281, "H": 0.03189281, "L": 0.03163724, "C": 0.0318915, "V": 4.91075986, "T": "2018-04-23T15:10:00", "BV": 0.15624979}, {"O": 0.03189084, "H": 0.03189085, "L": 0.03166877, "C": 0.03166966, "V": 5.70207752, "T": "2018-04-23T15:15:00", "BV": 0.180659}, {"O": 0.03167166, "H": 0.03182781, "L": 0.03166965, "C": 0.03182776, "V": 6.47850802, "T": "2018-04-23T15:20:00", "BV": 0.20551356}, {"O": 0.03171, "H": 0.031856, "L": 0.03171, "C": 0.031856, "V": 14.50194394, "T": "2018-04-23T15:25:00", "BV": 0.46109682}, {"O": 0.031856, "H": 0.031856, "L": 0.0317155, "C": 0.031855, "V": 4.30523524, "T": "2018-04-23T15:30:00", "BV": 0.13700638}, {"O": 0.031855, "H": 0.031856, "L": 0.0315901, "C": 0.0315901, "V": 32.09552138, "T": "2018-04-23T15:35:00", "BV": 1.02023555}, {"O": 0.03159876, "H": 0.031856, "L": 0.03159876, "C": 0.031856, "V": 15.96360004, "T": "2018-04-23T15:40:00", "BV": 0.50840556}, {"O": 0.03189281, "H": 0.03189281, "L": 0.031856, "C": 0.031856, "V": 4.63425623, "T": "2018-04-23T15:45:00", "BV": 0.14763845}, {"O": 0.031856, "H": 0.031856, "L": 0.03185504, "C": 0.0318551, "V": 3.91414294, "T": "2018-04-23T15:50:00", "BV": 0.1246855}, {"O": 0.03183001, "H": 0.03183001, "L": 0.03177328, "C": 0.03177328, "V": 7.51970075, "T": "2018-04-23T15:55:00", "BV": 0.23924098}, {"O": 0.0318551, "H": 0.0318551, "L": 0.03168055, "C": 0.03177328, "V": 11.39993583, "T": "2018-04-23T16:00:00", "BV": 0.36172477}, {"O": 0.03168055, "H": 0.03177328, "L": 0.03168055, "C": 0.03177328, "V": 35.79862293, "T": "2018-04-23T16:05:00", "BV": 1.13587285}, {"O": 0.03172694, "H": 0.03177328, "L": 0.03160033, "C": 0.03177328, "V": 41.36671375, "T": "2018-04-23T16:10:00", "BV": 1.30990386}, {"O": 0.03177328, "H": 0.03177328, "L": 0.0316132, "C": 0.03177328, "V": 17.36886243, "T": "2018-04-23T16:15:00", "BV": 0.55163537}, {"O": 0.03177328, "H": 0.03177328, "L": 0.03174896, "C": 0.03174896, "V": 34.67517421, "T": "2018-04-23T16:20:00", "BV": 1.10170228}, {"O": 0.03174896, "H": 0.03177328, "L": 0.03161324, "C": 0.03174149, "V": 15.04324775, "T": "2018-04-23T16:25:00", "BV": 0.47686606}, {"O": 0.03177328, "H": 0.03177328, "L": 0.03161323, "C": 0.03161323, "V": 7.59358136, "T": "2018-04-23T16:30:00", "BV": 0.24104262}, {"O": 0.03177328, "H": 0.03177328, "L": 0.03161324, "C": 0.03177328, "V": 4.2161216, "T": "2018-04-23T16:35:00", "BV": 0.13392193}, {"O": 0.0316133, "H": 0.03177328, "L": 0.03159001, "C": 0.03177328, "V": 56.19943495, "T": "2018-04-23T16:40:00", "BV": 1.77694024}, {"O": 0.03177327, "H": 0.03177327, "L": 0.03159087, "C": 0.03160348, "V": 9.46787196, "T": "2018-04-23T16:45:00", "BV": 0.30033031}, {"O": 0.03160505, "H": 0.03177328, "L": 0.03160505, "C": 0.03163823, "V": 24.31574773, "T": "2018-04-23T16:50:00", "BV": 0.77179451}, {"O": 0.03177328, "H": 0.03177328, "L": 0.03164737, "C": 0.03177328, "V": 23.47536737, "T": "2018-04-23T16:55:00", "BV": 0.7457444}, {"O": 0.03177328, "H": 0.0318469, "L": 0.031678, "C": 0.0317733, "V": 42.88717913, "T": "2018-04-23T17:00:00", "BV": 1.36266976}, {"O": 0.03177328, "H": 0.03187175, "L": 0.03177328, "C": 0.03187175, "V": 9.04012668, "T": "2018-04-23T17:05:00", "BV": 0.28734892}, {"O": 0.0318553, "H": 0.031902, "L": 0.0318551, "C": 0.031902, "V": 39.23912045, "T": "2018-04-23T17:10:00", "BV": 1.25100433}, {"O": 0.031902, "H": 0.03200001, "L": 0.0318551, "C": 0.03199954, "V": 27.43608043, "T": "2018-04-23T17:15:00", "BV": 0.87596337}, {"O": 0.0318551, "H": 0.03199956, "L": 0.03173009, "C": 0.0317713, "V": 3.78270493, "T": "2018-04-23T17:20:00", "BV": 0.12056396}, {"O": 0.0317713, "H": 0.0319711, "L": 0.0317713, "C": 0.0319711, "V": 13.88587324, "T": "2018-04-23T17:25:00", "BV": 0.44232599}, {"O": 0.03187838, "H": 0.03197031, "L": 0.0317713, "C": 0.0317713, "V": 12.8242933, "T": "2018-04-23T17:30:00", "BV": 0.40753994}, {"O": 0.03195969, "H": 0.03195969, "L": 0.03159001, "C": 0.03159003, "V": 23.64915615, "T": "2018-04-23T17:35:00", "BV": 0.74866904}, {"O": 0.03159003, "H": 0.03175839, "L": 0.03159003, "C": 0.0317, "V": 1.47792624, "T": "2018-04-23T17:40:00", "BV": 0.04676119}, {"O": 0.03175886, "H": 0.03175886, "L": 0.03172942, "C": 0.03172942, "V": 11.13114181, "T": "2018-04-23T17:45:00", "BV": 0.35351034}, {"O": 0.03159004, "H": 0.03175149, "L": 0.03159004, "C": 0.03175146, "V": 1.03101417, "T": "2018-04-23T17:50:00", "BV": 0.03272002}, {"O": 0.03167074, "H": 0.03175146, "L": 0.03159001, "C": 0.03169001, "V": 1.92708238, "T": "2018-04-23T17:55:00", "BV": 0.06103719}, {"O": 0.03172, "H": 0.03172, "L": 0.03159001, "C": 0.0316607, "V": 2.71411946, "T": "2018-04-23T18:00:00", "BV": 0.08603926}, {"O": 0.0316875, "H": 0.0316875, "L": 0.03163176, "C": 0.03168742, "V": 1.55334135, "T": "2018-04-23T18:05:00", "BV": 0.04920712}, {"O": 0.03168742, "H": 0.03168747, "L": 0.0316258, "C": 0.03162583, "V": 30.7905665, "T": "2018-04-23T18:10:00", "BV": 0.97422988}, {"O": 0.03162583, "H": 0.03162583, "L": 0.03158999, "C": 0.03158999, "V": 34.79666566, "T": "2018-04-23T18:15:00", "BV": 1.09925447}, {"O": 0.03162581, "H": 0.03165, "L": 0.03159, "C": 0.03159, "V": 5.38303456, "T": "2018-04-23T18:20:00", "BV": 0.17022608}, {"O": 0.03165, "H": 0.03168744, "L": 0.03159, "C": 0.03159, "V": 37.27761598, "T": "2018-04-23T18:25:00", "BV": 1.17973595}, {"O": 0.03159, "H": 0.03159, "L": 0.03158999, "C": 0.03159, "V": 21.99978766, "T": "2018-04-23T18:30:00", "BV": 0.69497305}, {"O": 0.03159, "H": 0.03168732, "L": 0.03123044, "C": 0.0315, "V": 171.74062605, "T": "2018-04-23T18:35:00", "BV": 5.38768567}, {"O": 0.03137203, "H": 0.03155, "L": 0.03137203, "C": 0.03154999, "V": 8.0949435, "T": "2018-04-23T18:40:00", "BV": 0.25473758}, {"O": 0.03154998, "H": 0.03155, "L": 0.03148558, "C": 0.03148558, "V": 6.51536158, "T": "2018-04-23T18:45:00", "BV": 0.20553761}, {"O": 0.03148557, "H": 0.03154999, "L": 0.03148557, "C": 0.03148689, "V": 8.54360317, "T": "2018-04-23T18:50:00", "BV": 0.26947445}, {"O": 0.03154999, "H": 0.03154999, "L": 0.03148558, "C": 0.03148558, "V": 4.8811767, "T": "2018-04-23T18:55:00", "BV": 0.1539215}, {"O": 0.03152422, "H": 0.03168749, "L": 0.03128394, "C": 0.03168749, "V": 69.06715137, "T": "2018-04-23T19:00:00", "BV": 2.1752255}, {"O": 0.03147447, "H": 0.0316875, "L": 0.03147447, "C": 0.03159244, "V": 22.74856716, "T": "2018-04-23T19:05:00", "BV": 0.72083066}, {"O": 0.03159244, "H": 0.0316875, "L": 0.03152875, "C": 0.0316875, "V": 16.73774182, "T": "2018-04-23T19:10:00", "BV": 0.52845269}, {"O": 0.0316875, "H": 0.0316875, "L": 0.0316875, "C": 0.0316875, "V": 4.03582015, "T": "2018-04-23T19:15:00", "BV": 0.12788504}, {"O": 0.0316875, "H": 0.03172, "L": 0.03153281, "C": 0.0315333, "V": 39.63487839, "T": "2018-04-23T19:20:00", "BV": 1.25266483}, {"O": 0.03171321, "H": 0.03171321, "L": 0.03149662, "C": 0.03150281, "V": 14.32506986, "T": "2018-04-23T19:25:00", "BV": 0.45371942}, {"O": 0.03160299, "H": 0.03170306, "L": 0.03150285, "C": 0.03167583, "V": 11.6255966, "T": "2018-04-23T19:30:00", "BV": 0.36682828}, {"O": 0.03167582, "H": 0.03167583, "L": 0.03150281, "C": 0.03167583, "V": 14.47515872, "T": "2018-04-23T19:35:00", "BV": 0.45836935}, {"O": 0.03167582, "H": 0.03167583, "L": 0.03134682, "C": 0.0316423, "V": 40.38132882, "T": "2018-04-23T19:40:00", "BV": 1.27343025}, {"O": 0.03140965, "H": 0.03167582, "L": 0.03140962, "C": 0.03163789, "V": 49.89408686, "T": "2018-04-23T19:45:00", "BV": 1.57861616}, {"O": 0.03163789, "H": 0.03163789, "L": 0.03161337, "C": 0.03161337, "V": 3.61876652, "T": "2018-04-23T19:50:00", "BV": 0.1144782}, {"O": 0.03153982, "H": 0.03161337, "L": 0.03140958, "C": 0.03161299, "V": 7.81396723, "T": "2018-04-23T19:55:00", "BV": 0.24608232}, {"O": 0.03140959, "H": 0.03161296, "L": 0.03135009, "C": 0.03148958, "V": 9.85138139, "T": "2018-04-23T20:00:00", "BV": 0.30963942}, {"O": 0.03141986, "H": 0.03148957, "L": 0.03135014, "C": 0.03135014, "V": 1.29643395, "T": "2018-04-23T20:05:00", "BV": 0.04075278}, {"O": 0.03148955, "H": 0.03148957, "L": 0.03135, "C": 0.0314108, "V": 23.75979315, "T": "2018-04-23T20:10:00", "BV": 0.74670539}, {"O": 0.03148957, "H": 0.03148957, "L": 0.03135, "C": 0.03148956, "V": 4.21171524, "T": "2018-04-23T20:15:00", "BV": 0.13237547}, {"O": 0.03148956, "H": 0.03148956, "L": 0.03135003, "C": 0.03135003, "V": 3.19801364, "T": "2018-04-23T20:20:00", "BV": 0.10034158}, {"O": 0.03135003, "H": 0.03135003, "L": 0.03135002, "C": 0.03135003, "V": 17.20795862, "T": "2018-04-23T20:25:00", "BV": 0.53946978}, {"O": 0.03135002, "H": 0.03148956, "L": 0.03135, "C": 0.03135, "V": 26.22412743, "T": "2018-04-23T20:30:00", "BV": 0.82253252}, {"O": 0.03136391, "H": 0.03136391, "L": 0.03136391, "C": 0.03136391, "V": 0.03507216, "T": "2018-04-23T20:35:00", "BV": 0.0011}, {"O": 0.03136391, "H": 0.03136391, "L": 0.031258, "C": 0.0313056, "V": 8.27840568, "T": "2018-04-23T20:40:00", "BV": 0.25911622}, {"O": 0.03129965, "H": 0.0313056, "L": 0.03124996, "C": 0.03124996, "V": 34.54150627, "T": "2018-04-23T20:45:00", "BV": 1.07993188}, {"O": 0.0313056, "H": 0.03135425, "L": 0.03120306, "C": 0.03130038, "V": 13.91163081, "T": "2018-04-23T20:50:00", "BV": 0.43479707}, {"O": 0.03130038, "H": 0.03131259, "L": 0.0312, "C": 0.03131259, "V": 2.29833159, "T": "2018-04-23T20:55:00", "BV": 0.07190224}, {"O": 0.03131259, "H": 0.03136063, "L": 0.03118595, "C": 0.0311924, "V": 10.30477319, "T": "2018-04-23T21:00:00", "BV": 0.32184876}, {"O": 0.03136063, "H": 0.03147984, "L": 0.03120065, "C": 0.03130054, "V": 27.89479725, "T": "2018-04-23T21:05:00", "BV": 0.87645224}, {"O": 0.03124041, "H": 0.03130059, "L": 0.03120064, "C": 0.03122955, "V": 8.73303521, "T": "2018-04-23T21:10:00", "BV": 0.27311907}, {"O": 0.03126568, "H": 0.03130054, "L": 0.03123794, "C": 0.03130054, "V": 25.96867491, "T": "2018-04-23T21:15:00", "BV": 0.81249073}, {"O": 0.03142141, "H": 0.03142141, "L": 0.031283, "C": 0.031283, "V": 3.77024624, "T": "2018-04-23T21:20:00", "BV": 0.11827797}, {"O": 0.03124134, "H": 0.03128159, "L": 0.03123794, "C": 0.03123794, "V": 9.16774894, "T": "2018-04-23T21:25:00", "BV": 0.28640505}, {"O": 0.03128159, "H": 0.03139999, "L": 0.03128023, "C": 0.03139999, "V": 1.7143637, "T": "2018-04-23T21:30:00", "BV": 0.05364762}, {"O": 0.03128159, "H": 0.03147546, "L": 0.03128023, "C": 0.031318, "V": 12.84612704, "T": "2018-04-23T21:35:00", "BV": 0.40317399}, {"O": 0.03128023, "H": 0.03144735, "L": 0.03120069, "C": 0.03132611, "V": 22.68524453, "T": "2018-04-23T21:40:00", "BV": 0.70926978}, {"O": 0.03132611, "H": 0.03143997, "L": 0.03132611, "C": 0.03132647, "V": 38.67593139, "T": "2018-04-23T21:45:00", "BV": 1.21158249}, {"O": 0.0313265, "H": 0.03148956, "L": 0.03132611, "C": 0.03148956, "V": 38.55447108, "T": "2018-04-23T21:50:00", "BV": 1.21133549}, {"O": 0.03144, "H": 0.0315345, "L": 0.031357, "C": 0.0315345, "V": 3.9926976, "T": "2018-04-23T21:55:00", "BV": 0.12553756}, {"O": 0.03136738, "H": 0.0315345, "L": 0.03132895, "C": 0.0315345, "V": 1.46762761, "T": "2018-04-23T22:00:00", "BV": 0.04611304}, {"O": 0.03148887, "H": 0.03157348, "L": 0.03148887, "C": 0.03157348, "V": 11.58283116, "T": "2018-04-23T22:05:00", "BV": 0.36491869}, {"O": 0.03157348, "H": 0.03159, "L": 0.03132616, "C": 0.031357, "V": 10.88138486, "T": "2018-04-23T22:10:00", "BV": 0.34253264}, {"O": 0.0314, "H": 0.03148405, "L": 0.0314, "C": 0.03148405, "V": 4.91532473, "T": "2018-04-23T22:15:00", "BV": 0.15458375}, {"O": 0.03148402, "H": 0.03148405, "L": 0.03146428, "C": 0.03146428, "V": 11.07377939, "T": "2018-04-23T22:20:00", "BV": 0.34863346}, {"O": 0.0313262, "H": 0.031484, "L": 0.03132616, "C": 0.03132616, "V": 3.13638004, "T": "2018-04-23T22:25:00", "BV": 0.09832124}, {"O": 0.03132618, "H": 0.03158265, "L": 0.03132618, "C": 0.03132618, "V": 6.45093714, "T": "2018-04-23T22:30:00", "BV": 0.20226358}, {"O": 0.0314331, "H": 0.03153305, "L": 0.03132618, "C": 0.0313262, "V": 6.47374456, "T": "2018-04-23T22:35:00", "BV": 0.2028512}, {"O": 0.03144532, "H": 0.03149522, "L": 0.0313263, "C": 0.03149522, "V": 2.12974061, "T": "2018-04-23T22:40:00", "BV": 0.06682378}, {"O": 0.03141109, "H": 0.03149522, "L": 0.03132616, "C": 0.03135688, "V": 9.42651942, "T": "2018-04-23T22:45:00", "BV": 0.29625584}, {"O": 0.03135688, "H": 0.0315, "L": 0.03133428, "C": 0.0315, "V": 25.63996683, "T": "2018-04-23T22:50:00", "BV": 0.80541725}, {"O": 0.0315, "H": 0.0316, "L": 0.03144313, "C": 0.0316, "V": 43.54376815, "T": "2018-04-23T22:55:00", "BV": 1.36949899}, {"O": 0.03151001, "H": 0.0316, "L": 0.03139574, "C": 0.03151001, "V": 30.27192351, "T": "2018-04-23T23:00:00", "BV": 0.95343156}, {"O": 0.031555, "H": 0.031555, "L": 0.03153794, "C": 0.03153794, "V": 20.75559827, "T": "2018-04-23T23:05:00", "BV": 0.65492166}, {"O": 0.03153794, "H": 0.03155498, "L": 0.03153793, "C": 0.03153794, "V": 42.29442795, "T": "2018-04-23T23:10:00", "BV": 1.3338993}, {"O": 0.03153794, "H": 0.03153794, "L": 0.03153793, "C": 0.03153794, "V": 37.18790849, "T": "2018-04-23T23:15:00", "BV": 1.17282979}, {"O": 0.03153794, "H": 0.031555, "L": 0.03151003, "C": 0.031555, "V": 60.26899381, "T": "2018-04-23T23:20:00", "BV": 1.90090409}, {"O": 0.031555, "H": 0.031555, "L": 0.03151004, "C": 0.03151004, "V": 8.48267729, "T": "2018-04-23T23:25:00", "BV": 0.26760332}, {"O": 0.031555, "H": 0.03173162, "L": 0.031555, "C": 0.03173159, "V": 125.63076751, "T": "2018-04-23T23:30:00", "BV": 3.97595237}, {"O": 0.03170818, "H": 0.03173157, "L": 0.0316379, "C": 0.03165224, "V": 55.3526553, "T": "2018-04-23T23:35:00", "BV": 1.75479598}, {"O": 0.03173144, "H": 0.03173144, "L": 0.03139575, "C": 0.03140624, "V": 106.49110191, "T": "2018-04-23T23:40:00", "BV": 3.3537682}, {"O": 0.03140624, "H": 0.03172543, "L": 0.03140624, "C": 0.03171907, "V": 27.57675227, "T": "2018-04-23T23:45:00", "BV": 0.8669554}, {"O": 0.03171836, "H": 0.03171836, "L": 0.031425, "C": 0.03142881, "V": 57.18009604, "T": "2018-04-23T23:50:00", "BV": 1.80573197}, {"O": 0.03171611, "H": 0.03177672, "L": 0.03150001, "C": 0.03151459, "V": 62.4466287, "T": "2018-04-23T23:55:00", "BV": 1.97965052}, {"O": 0.03171576, "H": 0.03172847, "L": 0.03132974, "C": 0.03132974, "V": 47.51249915, "T": "2018-04-24T00:00:00", "BV": 1.49402457}, {"O": 0.03136146, "H": 0.03172509, "L": 0.03132957, "C": 0.03154233, "V": 132.08899715, "T": "2018-04-24T00:05:00", "BV": 4.14313292}, {"O": 0.03154242, "H": 0.03154242, "L": 0.0312337, "C": 0.0314564, "V": 100.3208854, "T": "2018-04-24T00:10:00", "BV": 3.14143631}, {"O": 0.03145631, "H": 0.03149856, "L": 0.03121604, "C": 0.03121604, "V": 111.84602159, "T": "2018-04-24T00:15:00", "BV": 3.51165515}, {"O": 0.03123365, "H": 0.0312671, "L": 0.03100003, "C": 0.0311, "V": 80.18343487, "T": "2018-04-24T00:20:00", "BV": 2.498933}, {"O": 0.0311, "H": 0.03130794, "L": 0.03106016, "C": 0.03130776, "V": 48.49210786, "T": "2018-04-24T00:25:00", "BV": 1.50737846}, {"O": 0.03121393, "H": 0.03126734, "L": 0.031, "C": 0.03126492, "V": 42.01798881, "T": "2018-04-24T00:30:00", "BV": 1.30410925}, {"O": 0.03126478, "H": 0.03126478, "L": 0.031, "C": 0.031, "V": 109.42622279, "T": "2018-04-24T00:35:00", "BV": 3.40214526}, {"O": 0.03098623, "H": 0.03124399, "L": 0.03098623, "C": 0.03119982, "V": 5.11904683, "T": "2018-04-24T00:40:00", "BV": 0.15931617}, {"O": 0.03119973, "H": 0.03120284, "L": 0.0309862, "C": 0.03118988, "V": 35.45254337, "T": "2018-04-24T00:45:00", "BV": 1.10005337}, {"O": 0.03108802, "H": 0.03118977, "L": 0.03093215, "C": 0.03112484, "V": 105.03063457, "T": "2018-04-24T00:50:00", "BV": 3.25760587}, {"O": 0.03118968, "H": 0.03118972, "L": 0.03094801, "C": 0.03117189, "V": 50.48221785, "T": "2018-04-24T00:55:00", "BV": 1.56833539}, {"O": 0.03117189, "H": 0.03118972, "L": 0.031, "C": 0.03117189, "V": 29.54074272, "T": "2018-04-24T01:00:00", "BV": 0.91917299}, {"O": 0.03117189, "H": 0.03117189, "L": 0.03100011, "C": 0.03100011, "V": 21.0351163, "T": "2018-04-24T01:05:00", "BV": 0.65555222}, {"O": 0.03111243, "H": 0.03111243, "L": 0.03104357, "C": 0.03104358, "V": 44.00005018, "T": "2018-04-24T01:10:00", "BV": 1.366356}, {"O": 0.03111243, "H": 0.03123235, "L": 0.03104359, "C": 0.03107874, "V": 25.7135282, "T": "2018-04-24T01:15:00", "BV": 0.80223079}, {"O": 0.03107874, "H": 0.03123234, "L": 0.03107874, "C": 0.03115, "V": 5.91084726, "T": "2018-04-24T01:20:00", "BV": 0.18379698}, {"O": 0.03115, "H": 0.03123228, "L": 0.03110955, "C": 0.03110955, "V": 15.75362961, "T": "2018-04-24T01:25:00", "BV": 0.49142145}, {"O": 0.03110955, "H": 0.03123226, "L": 0.03100006, "C": 0.03100006, "V": 60.12972318, "T": "2018-04-24T01:30:00", "BV": 1.87322312}, {"O": 0.03102159, "H": 0.03119377, "L": 0.03096, "C": 0.03116076, "V": 71.87471149, "T": "2018-04-24T01:35:00", "BV": 2.22833096}, {"O": 0.03109, "H": 0.03116006, "L": 0.03107905, "C": 0.03107924, "V": 84.30517916, "T": "2018-04-24T01:40:00", "BV": 2.62183822}, {"O": 0.03107924, "H": 0.03114102, "L": 0.03107924, "C": 0.03107924, "V": 88.75085418, "T": "2018-04-24T01:45:00", "BV": 2.75843416}, {"O": 0.03107924, "H": 0.03109466, "L": 0.03107924, "C": 0.03107924, "V": 94.92843348, "T": "2018-04-24T01:50:00", "BV": 2.95031595}, {"O": 0.03109466, "H": 0.03109466, "L": 0.03100139, "C": 0.03103094, "V": 55.50378358, "T": "2018-04-24T01:55:00", "BV": 1.72297715}, {"O": 0.03104256, "H": 0.03107923, "L": 0.03103094, "C": 0.03105269, "V": 19.76437691, "T": "2018-04-24T02:00:00", "BV": 0.6133653}, {"O": 0.03103102, "H": 0.03109467, "L": 0.03103102, "C": 0.03109467, "V": 38.01495098, "T": "2018-04-24T02:05:00", "BV": 1.18146822}, {"O": 0.03115867, "H": 0.03123235, "L": 0.03115867, "C": 0.03123235, "V": 34.91107358, "T": "2018-04-24T02:10:00", "BV": 1.08978821}, {"O": 0.03123235, "H": 0.0315, "L": 0.03121308, "C": 0.03148084, "V": 78.14651772, "T": "2018-04-24T02:15:00", "BV": 2.4556702}, {"O": 0.03148081, "H": 0.03148081, "L": 0.03125616, "C": 0.03142984, "V": 23.82700124, "T": "2018-04-24T02:20:00", "BV": 0.74735721}, {"O": 0.03142966, "H": 0.0314298, "L": 0.03125196, "C": 0.0314298, "V": 24.97268124, "T": "2018-04-24T02:25:00", "BV": 0.78407241}, {"O": 0.0314, "H": 0.03142985, "L": 0.03139263, "C": 0.03142985, "V": 31.32291899, "T": "2018-04-24T02:30:00", "BV": 0.98354432}, {"O": 0.03142985, "H": 0.03142985, "L": 0.031398, "C": 0.03142985, "V": 5.66320829, "T": "2018-04-24T02:35:00", "BV": 0.1779749}, {"O": 0.03142985, "H": 0.0315, "L": 0.031398, "C": 0.03140596, "V": 5.65231873, "T": "2018-04-24T02:40:00", "BV": 0.17761864}, {"O": 0.03140596, "H": 0.03156779, "L": 0.031357, "C": 0.031357, "V": 7.99191228, "T": "2018-04-24T02:45:00", "BV": 0.25160653}, {"O": 0.03156776, "H": 0.03156776, "L": 0.0313132, "C": 0.03152109, "V": 12.59266822, "T": "2018-04-24T02:50:00", "BV": 0.39672505}, {"O": 0.03137058, "H": 0.03146977, "L": 0.0313132, "C": 0.03146977, "V": 8.06996178, "T": "2018-04-24T02:55:00", "BV": 0.25284349}, {"O": 0.03131322, "H": 0.03153272, "L": 0.03131321, "C": 0.03138689, "V": 26.90464882, "T": "2018-04-24T03:00:00", "BV": 0.84766333}, {"O": 0.03152935, "H": 0.03153259, "L": 0.0313132, "C": 0.03153259, "V": 33.99882509, "T": "2018-04-24T03:05:00", "BV": 1.0697741}, {"O": 0.03139981, "H": 0.0315326, "L": 0.03132265, "C": 0.03152317, "V": 8.1968324, "T": "2018-04-24T03:10:00", "BV": 0.25771089}, {"O": 0.03152296, "H": 0.03152296, "L": 0.03132589, "C": 0.03142288, "V": 10.23007501, "T": "2018-04-24T03:15:00", "BV": 0.32138469}, {"O": 0.03142288, "H": 0.03156772, "L": 0.03142288, "C": 0.03153601, "V": 36.62122537, "T": "2018-04-24T03:20:00", "BV": 1.15469524}, {"O": 0.031536, "H": 0.03157444, "L": 0.03142299, "C": 0.03153601, "V": 11.84076878, "T": "2018-04-24T03:25:00", "BV": 0.37356775}, {"O": 0.03153601, "H": 0.03170275, "L": 0.03148587, "C": 0.03164408, "V": 67.41605919, "T": "2018-04-24T03:30:00", "BV": 2.13373919}, {"O": 0.03164408, "H": 0.0317028, "L": 0.03150625, "C": 0.0315066, "V": 10.76195696, "T": "2018-04-24T03:35:00", "BV": 0.34101319}, {"O": 0.03156374, "H": 0.0317028, "L": 0.03150701, "C": 0.0317028, "V": 52.13489795, "T": "2018-04-24T03:40:00", "BV": 1.65208585}, {"O": 0.03170278, "H": 0.03170278, "L": 0.03152733, "C": 0.03170257, "V": 86.50217896, "T": "2018-04-24T03:45:00", "BV": 2.74214918}, {"O": 0.03170252, "H": 0.03170273, "L": 0.03152734, "C": 0.03152734, "V": 15.03922306, "T": "2018-04-24T03:50:00", "BV": 0.47528605}, {"O": 0.0316, "H": 0.03160055, "L": 0.03152733, "C": 0.03160055, "V": 33.01804849, "T": "2018-04-24T03:55:00", "BV": 1.04231937}, {"O": 0.03160055, "H": 0.03170274, "L": 0.03152733, "C": 0.03160055, "V": 13.35426222, "T": "2018-04-24T04:00:00", "BV": 0.42121161}, {"O": 0.03160055, "H": 0.03170278, "L": 0.03152733, "C": 0.03170278, "V": 15.93053921, "T": "2018-04-24T04:05:00", "BV": 0.50253057}, {"O": 0.03152734, "H": 0.03170057, "L": 0.03152733, "C": 0.0316683, "V": 9.35352064, "T": "2018-04-24T04:10:00", "BV": 0.29495877}, {"O": 0.03162369, "H": 0.03162369, "L": 0.0314233, "C": 0.03147, "V": 20.55558657, "T": "2018-04-24T04:15:00", "BV": 0.64734677}, {"O": 0.03147, "H": 0.03165629, "L": 0.03143086, "C": 0.03143108, "V": 25.036124, "T": "2018-04-24T04:20:00", "BV": 0.79014042}, {"O": 0.0314312, "H": 0.03169933, "L": 0.03143118, "C": 0.03169933, "V": 15.71836561, "T": "2018-04-24T04:25:00", "BV": 0.49604902}, {"O": 0.03166621, "H": 0.03166621, "L": 0.03146, "C": 0.03166534, "V": 13.15041062, "T": "2018-04-24T04:30:00", "BV": 0.41431964}, {"O": 0.0316652, "H": 0.0316652, "L": 0.03146004, "C": 0.03155646, "V": 5.11039051, "T": "2018-04-24T04:35:00", "BV": 0.16148559}, {"O": 0.03150002, "H": 0.03165923, "L": 0.03150002, "C": 0.03150007, "V": 38.80128901, "T": "2018-04-24T04:40:00", "BV": 1.22296289}, {"O": 0.03165926, "H": 0.03170164, "L": 0.03150007, "C": 0.03153208, "V": 27.76212834, "T": "2018-04-24T04:45:00", "BV": 0.87602404}, {"O": 0.03170164, "H": 0.031899, "L": 0.03156403, "C": 0.031899, "V": 19.55363709, "T": "2018-04-24T04:50:00", "BV": 0.62198823}, {"O": 0.03189899, "H": 0.03194407, "L": 0.03186695, "C": 0.03186733, "V": 63.57107435, "T": "2018-04-24T04:55:00", "BV": 2.02773519}, {"O": 0.03186733, "H": 0.03194407, "L": 0.03186711, "C": 0.03194405, "V": 32.33846567, "T": "2018-04-24T05:00:00", "BV": 1.03153743}, {"O": 0.03186734, "H": 0.03194405, "L": 0.0316405, "C": 0.03186708, "V": 64.1899227, "T": "2018-04-24T05:05:00", "BV": 2.04187394}, {"O": 0.0316619, "H": 0.03186711, "L": 0.0316619, "C": 0.03181005, "V": 14.16247611, "T": "2018-04-24T05:10:00", "BV": 0.44933312}, {"O": 0.03181005, "H": 0.03186711, "L": 0.03167288, "C": 0.03167288, "V": 43.51092396, "T": "2018-04-24T05:15:00", "BV": 1.38468001}, {"O": 0.03181004, "H": 0.03186711, "L": 0.03162859, "C": 0.03162859, "V": 43.5245432, "T": "2018-04-24T05:20:00", "BV": 1.38024761}, {"O": 0.03162859, "H": 0.03172226, "L": 0.03146, "C": 0.03172198, "V": 81.21114253, "T": "2018-04-24T05:25:00", "BV": 2.56589759}, {"O": 0.03172198, "H": 0.03180981, "L": 0.0314725, "C": 0.03156402, "V": 19.550827, "T": "2018-04-24T05:30:00", "BV": 0.61868156}, {"O": 0.03156402, "H": 0.03172198, "L": 0.03147328, "C": 0.03156426, "V": 34.37291044, "T": "2018-04-24T05:35:00", "BV": 1.08369347}, {"O": 0.03156426, "H": 0.03164286, "L": 0.0313985, "C": 0.03147382, "V": 101.20381501, "T": "2018-04-24T05:40:00", "BV": 3.18365393}, {"O": 0.03163514, "H": 0.03163514, "L": 0.03140005, "C": 0.03158681, "V": 2.09597501, "T": "2018-04-24T05:45:00", "BV": 0.06623874}, {"O": 0.03158677, "H": 0.0315868, "L": 0.0314, "C": 0.03140003, "V": 24.91148961, "T": "2018-04-24T05:50:00", "BV": 0.78232847}, {"O": 0.03140003, "H": 0.03140003, "L": 0.0313132, "C": 0.03139583, "V": 11.41331001, "T": "2018-04-24T05:55:00", "BV": 0.35799924}, {"O": 0.0313132, "H": 0.03139582, "L": 0.03120401, "C": 0.0312352, "V": 14.19863945, "T": "2018-04-24T06:00:00", "BV": 0.44379043}, {"O": 0.0312352, "H": 0.03139583, "L": 0.03114177, "C": 0.03126869, "V": 75.77721276, "T": "2018-04-24T06:05:00", "BV": 2.3672368}, {"O": 0.03121032, "H": 0.03131758, "L": 0.03113748, "C": 0.03131756, "V": 11.77408193, "T": "2018-04-24T06:10:00", "BV": 0.36782928}, {"O": 0.03131756, "H": 0.03131758, "L": 0.03114753, "C": 0.0313175, "V": 17.38174557, "T": "2018-04-24T06:15:00", "BV": 0.54380684}, {"O": 0.0313175, "H": 0.03139583, "L": 0.03117067, "C": 0.03117076, "V": 20.00291764, "T": "2018-04-24T06:20:00", "BV": 0.62572201}, {"O": 0.03128186, "H": 0.03139583, "L": 0.03117264, "C": 0.03119116, "V": 17.10242417, "T": "2018-04-24T06:25:00", "BV": 0.53378326}, {"O": 0.03119119, "H": 0.03139577, "L": 0.03119118, "C": 0.03138891, "V": 52.87604211, "T": "2018-04-24T06:30:00", "BV": 1.64983132}, {"O": 0.03138891, "H": 0.03149995, "L": 0.03121213, "C": 0.03121219, "V": 138.21146089, "T": "2018-04-24T06:35:00", "BV": 4.33396413}, {"O": 0.03148073, "H": 0.03148073, "L": 0.03121219, "C": 0.0313, "V": 12.60653388, "T": "2018-04-24T06:40:00", "BV": 0.39534668}, {"O": 0.03129827, "H": 0.03129827, "L": 0.03122997, "C": 0.03123, "V": 5.15624548, "T": "2018-04-24T06:45:00", "BV": 0.16103977}, {"O": 0.03120998, "H": 0.03120998, "L": 0.03119555, "C": 0.03120997, "V": 31.94847733, "T": "2018-04-24T06:50:00", "BV": 0.99687061}, {"O": 0.03120997, "H": 0.03147964, "L": 0.03119394, "C": 0.03144228, "V": 39.70869191, "T": "2018-04-24T06:55:00", "BV": 1.24301358}, {"O": 0.03131689, "H": 0.03131689, "L": 0.03131689, "C": 0.03131689, "V": 2.55652656, "T": "2018-04-24T07:00:00", "BV": 0.08006244}, {"O": 0.03142012, "H": 0.03142012, "L": 0.03100005, "C": 0.03100005, "V": 128.23502305, "T": "2018-04-24T07:05:00", "BV": 3.98597753}, {"O": 0.03100005, "H": 0.0312, "L": 0.03086742, "C": 0.0312, "V": 96.88180701, "T": "2018-04-24T07:10:00", "BV": 3.00974539}, {"O": 0.03107999, "H": 0.0312203, "L": 0.03100012, "C": 0.03116764, "V": 38.03450214, "T": "2018-04-24T07:15:00", "BV": 1.18472199}, {"O": 0.03116764, "H": 0.03148134, "L": 0.03116764, "C": 0.0313714, "V": 19.74979279, "T": "2018-04-24T07:20:00", "BV": 0.61942697}, {"O": 0.03123894, "H": 0.03148068, "L": 0.03122002, "C": 0.03122002, "V": 2.49468279, "T": "2018-04-24T07:25:00", "BV": 0.07789521}, {"O": 0.03122002, "H": 0.03141772, "L": 0.03122002, "C": 0.0314167, "V": 1.97812321, "T": "2018-04-24T07:30:00", "BV": 0.06190343}, {"O": 0.03125, "H": 0.03141165, "L": 0.03122009, "C": 0.03141083, "V": 9.4201966, "T": "2018-04-24T07:35:00", "BV": 0.29465292}, {"O": 0.03141034, "H": 0.03141034, "L": 0.03122092, "C": 0.03122092, "V": 15.87017365, "T": "2018-04-24T07:40:00", "BV": 0.4984709}, {"O": 0.03123182, "H": 0.03140959, "L": 0.03123182, "C": 0.03140959, "V": 19.91007868, "T": "2018-04-24T07:45:00", "BV": 0.62455279}, {"O": 0.03140958, "H": 0.03148084, "L": 0.03123183, "C": 0.03148084, "V": 29.68372497, "T": "2018-04-24T07:50:00", "BV": 0.93241742}, {"O": 0.03142089, "H": 0.03142089, "L": 0.03123479, "C": 0.0313262, "V": 11.04817046, "T": "2018-04-24T07:55:00", "BV": 0.34673808}, {"O": 0.0313262, "H": 0.0313262, "L": 0.0312324, "C": 0.031261, "V": 6.50614689, "T": "2018-04-24T08:00:00", "BV": 0.20350709}, {"O": 0.031261, "H": 0.03141271, "L": 0.0312324, "C": 0.0312324, "V": 31.27697237, "T": "2018-04-24T08:05:00", "BV": 0.97791602}, {"O": 0.0312324, "H": 0.03138086, "L": 0.0312324, "C": 0.0312324, "V": 24.06657758, "T": "2018-04-24T08:10:00", "BV": 0.75184872}, {"O": 0.03133587, "H": 0.03133587, "L": 0.03122015, "C": 0.03122015, "V": 20.29119023, "T": "2018-04-24T08:15:00", "BV": 0.6337769}, {"O": 0.03122015, "H": 0.0313, "L": 0.03122005, "C": 0.03122005, "V": 13.85618048, "T": "2018-04-24T08:20:00", "BV": 0.4325965}, {"O": 0.03129996, "H": 0.03129999, "L": 0.03109283, "C": 0.03129811, "V": 3.87577493, "T": "2018-04-24T08:25:00", "BV": 0.12099013}, {"O": 0.03129995, "H": 0.03129999, "L": 0.03100189, "C": 0.03129996, "V": 88.05644962, "T": "2018-04-24T08:30:00", "BV": 2.73242064}, {"O": 0.03129996, "H": 0.03129996, "L": 0.03106573, "C": 0.03106656, "V": 17.22894099, "T": "2018-04-24T08:35:00", "BV": 0.53585476}, {"O": 0.03106664, "H": 0.03129932, "L": 0.03106573, "C": 0.03109122, "V": 18.01605602, "T": "2018-04-24T08:40:00", "BV": 0.55981633}, {"O": 0.03109122, "H": 0.03128421, "L": 0.03106661, "C": 0.03128421, "V": 6.48551305, "T": "2018-04-24T08:45:00", "BV": 0.2017805}, {"O": 0.03106661, "H": 0.03128419, "L": 0.03086693, "C": 0.03128372, "V": 259.01535818, "T": "2018-04-24T08:50:00", "BV": 8.01067521}, {"O": 0.03128372, "H": 0.03128384, "L": 0.03102862, "C": 0.03104609, "V": 12.79204728, "T": "2018-04-24T08:55:00", "BV": 0.39902743}, {"O": 0.03104609, "H": 0.03116972, "L": 0.03093075, "C": 0.03110307, "V": 15.05022305, "T": "2018-04-24T09:00:00", "BV": 0.46639185}, {"O": 0.03096291, "H": 0.031103, "L": 0.03096291, "C": 0.031103, "V": 21.46052217, "T": "2018-04-24T09:05:00", "BV": 0.66473937}, {"O": 0.031103, "H": 0.03118893, "L": 0.03088326, "C": 0.0311, "V": 67.48401981, "T": "2018-04-24T09:10:00", "BV": 2.08632992}, {"O": 0.0310354, "H": 0.03113, "L": 0.03089431, "C": 0.03112996, "V": 27.55257372, "T": "2018-04-24T09:15:00", "BV": 0.85562003}, {"O": 0.03112996, "H": 0.03118909, "L": 0.031, "C": 0.03118882, "V": 37.33360436, "T": "2018-04-24T09:20:00", "BV": 1.16300591}, {"O": 0.03118903, "H": 0.03123953, "L": 0.03118893, "C": 0.03118896, "V": 136.58490488, "T": "2018-04-24T09:25:00", "BV": 4.26615163}, {"O": 0.03123953, "H": 0.03128254, "L": 0.03123953, "C": 0.03128254, "V": 4.20583968, "T": "2018-04-24T09:30:00", "BV": 0.13143342}, {"O": 0.03128254, "H": 0.03134999, "L": 0.03128254, "C": 0.03134998, "V": 71.7756237, "T": "2018-04-24T09:35:00", "BV": 2.24871338}, {"O": 0.03134996, "H": 0.0314, "L": 0.03129996, "C": 0.0314, "V": 143.21851049, "T": "2018-04-24T09:40:00", "BV": 4.4898624}, {"O": 0.03135001, "H": 0.03148137, "L": 0.03135001, "C": 0.03147, "V": 33.17248591, "T": "2018-04-24T09:45:00", "BV": 1.043012}, {"O": 0.03142701, "H": 0.0314989, "L": 0.03123203, "C": 0.0312978, "V": 11.26963178, "T": "2018-04-24T09:50:00", "BV": 0.35343637}, {"O": 0.03149882, "H": 0.03152206, "L": 0.03125075, "C": 0.03152204, "V": 32.04968427, "T": "2018-04-24T09:55:00", "BV": 1.00764565}, {"O": 0.03137483, "H": 0.03151845, "L": 0.0313, "C": 0.03151706, "V": 25.88768848, "T": "2018-04-24T10:00:00", "BV": 0.81180898}, {"O": 0.03151702, "H": 0.03151702, "L": 0.03130002, "C": 0.03143697, "V": 12.31529381, "T": "2018-04-24T10:05:00", "BV": 0.38570663}, {"O": 0.03129548, "H": 0.03134, "L": 0.03120004, "C": 0.03120076, "V": 249.47409943, "T": "2018-04-24T10:10:00", "BV": 7.78622726}, {"O": 0.03120183, "H": 0.03147066, "L": 0.03105376, "C": 0.03105376, "V": 787.36250314, "T": "2018-04-24T10:15:00", "BV": 24.53155808}, {"O": 0.03108502, "H": 0.03146577, "L": 0.03103108, "C": 0.03134074, "V": 127.60263266, "T": "2018-04-24T10:20:00", "BV": 3.97314758}, {"O": 0.03134, "H": 0.03138056, "L": 0.03114725, "C": 0.03138056, "V": 8.28163162, "T": "2018-04-24T10:25:00", "BV": 0.25839467}, {"O": 0.03138027, "H": 0.0314753, "L": 0.03131961, "C": 0.0313319, "V": 8.58863844, "T": "2018-04-24T10:30:00", "BV": 0.26958556}, {"O": 0.03133189, "H": 0.03151688, "L": 0.03130707, "C": 0.031345, "V": 23.70840115, "T": "2018-04-24T10:35:00", "BV": 0.74354508}, {"O": 0.0314, "H": 0.03151688, "L": 0.03134012, "C": 0.03151688, "V": 220.91957366, "T": "2018-04-24T10:40:00", "BV": 6.95160984}, {"O": 0.03151688, "H": 0.03151688, "L": 0.0313402, "C": 0.03151688, "V": 9.40353178, "T": "2018-04-24T10:45:00", "BV": 0.29576219}, {"O": 0.0314, "H": 0.03151688, "L": 0.03134021, "C": 0.03151688, "V": 7.00978759, "T": "2018-04-24T10:50:00", "BV": 0.22031683}, {"O": 0.03143, "H": 0.03151688, "L": 0.03134, "C": 0.0314894, "V": 18.71133268, "T": "2018-04-24T10:55:00", "BV": 0.58914314}, {"O": 0.03148939, "H": 0.03151688, "L": 0.03147251, "C": 0.03147251, "V": 14.4236289, "T": "2018-04-24T11:00:00", "BV": 0.45413289}, {"O": 0.03147755, "H": 0.03147755, "L": 0.03147755, "C": 0.03147755, "V": 25.35098285, "T": "2018-04-24T11:05:00", "BV": 0.79798675}, {"O": 0.03147755, "H": 0.03151688, "L": 0.03147755, "C": 0.03147755, "V": 29.8432017, "T": "2018-04-24T11:10:00", "BV": 0.93993787}, {"O": 0.03151688, "H": 0.03152207, "L": 0.03147755, "C": 0.03147755, "V": 56.80937841, "T": "2018-04-24T11:15:00", "BV": 1.78995318}, {"O": 0.03147755, "H": 0.031482, "L": 0.03147755, "C": 0.03147755, "V": 14.01378846, "T": "2018-04-24T11:20:00", "BV": 0.44111992}, {"O": 0.03147756, "H": 0.03152253, "L": 0.03147251, "C": 0.03147253, "V": 23.98161147, "T": "2018-04-24T11:25:00", "BV": 0.75493056}, {"O": 0.03147254, "H": 0.0316, "L": 0.03147253, "C": 0.0316, "V": 19.08161471, "T": "2018-04-24T11:30:00", "BV": 0.60087625}, {"O": 0.0315945, "H": 0.03176848, "L": 0.0315, "C": 0.0316, "V": 19.02052435, "T": "2018-04-24T11:35:00", "BV": 0.60270599}, {"O": 0.0316, "H": 0.03176821, "L": 0.0316, "C": 0.03176731, "V": 18.08960236, "T": "2018-04-24T11:40:00", "BV": 0.57232701}, {"O": 0.0316, "H": 0.03174199, "L": 0.03153668, "C": 0.03154058, "V": 19.47111018, "T": "2018-04-24T11:45:00", "BV": 0.61483013}, {"O": 0.03154058, "H": 0.0317, "L": 0.03154057, "C": 0.03154063, "V": 28.48031601, "T": "2018-04-24T11:50:00", "BV": 0.8985466}, {"O": 0.03169999, "H": 0.03180741, "L": 0.03154083, "C": 0.03168577, "V": 45.98464743, "T": "2018-04-24T11:55:00", "BV": 1.4575645}, {"O": 0.03168577, "H": 0.0318, "L": 0.03154403, "C": 0.03157166, "V": 24.0339062, "T": "2018-04-24T12:00:00", "BV": 0.76028345}, {"O": 0.03179954, "H": 0.0318, "L": 0.03157687, "C": 0.03163572, "V": 20.03036707, "T": "2018-04-24T12:05:00", "BV": 0.63629431}, {"O": 0.03159928, "H": 0.03178039, "L": 0.03159696, "C": 0.03178039, "V": 22.2953884, "T": "2018-04-24T12:10:00", "BV": 0.70638617}, {"O": 0.03178039, "H": 0.03180741, "L": 0.03159704, "C": 0.03180741, "V": 32.26784183, "T": "2018-04-24T12:15:00", "BV": 1.0260248}, {"O": 0.03180741, "H": 0.03180741, "L": 0.03159722, "C": 0.0318, "V": 62.93866068, "T": "2018-04-24T12:20:00", "BV": 2.00110351}, {"O": 0.03179999, "H": 0.0318, "L": 0.03159816, "C": 0.0318, "V": 106.53341293, "T": "2018-04-24T12:25:00", "BV": 3.38735491}, {"O": 0.0317, "H": 0.03186, "L": 0.03169222, "C": 0.03169718, "V": 89.41283751, "T": "2018-04-24T12:30:00", "BV": 2.84128805}, {"O": 0.03185, "H": 0.03185, "L": 0.03169224, "C": 0.03185, "V": 32.07654315, "T": "2018-04-24T12:35:00", "BV": 1.02153655}, {"O": 0.03185, "H": 0.03185985, "L": 0.03169332, "C": 0.03175891, "V": 144.36582597, "T": "2018-04-24T12:40:00", "BV": 4.59556069}, {"O": 0.03185985, "H": 0.0318671, "L": 0.0317585, "C": 0.03186298, "V": 53.00579749, "T": "2018-04-24T12:45:00", "BV": 1.68556128}, {"O": 0.03186298, "H": 0.03186701, "L": 0.03169224, "C": 0.03186701, "V": 62.38520763, "T": "2018-04-24T12:50:00", "BV": 1.98093483}, {"O": 0.03180663, "H": 0.03186702, "L": 0.03169223, "C": 0.03169223, "V": 14.68070269, "T": "2018-04-24T12:55:00", "BV": 0.46695506}, {"O": 0.03169223, "H": 0.0318614, "L": 0.03160713, "C": 0.03186139, "V": 173.62466563, "T": "2018-04-24T13:00:00", "BV": 5.52336168}, {"O": 0.03186131, "H": 0.03186131, "L": 0.03159711, "C": 0.03159711, "V": 2.76021172, "T": "2018-04-24T13:05:00", "BV": 0.08752661}, {"O": 0.03159709, "H": 0.03159709, "L": 0.03155404, "C": 0.03155404, "V": 11.34684403, "T": "2018-04-24T13:10:00", "BV": 0.35804348}, {"O": 0.03155403, "H": 0.03155403, "L": 0.03150001, "C": 0.03150002, "V": 19.63552715, "T": "2018-04-24T13:15:00", "BV": 0.61906804}, {"O": 0.03150001, "H": 0.0315408, "L": 0.03150001, "C": 0.03150002, "V": 9.89807321, "T": "2018-04-24T13:20:00", "BV": 0.31194467}, {"O": 0.03150002, "H": 0.0315408, "L": 0.03150002, "C": 0.0315408, "V": 15.89528567, "T": "2018-04-24T13:25:00", "BV": 0.50128762}, {"O": 0.03155405, "H": 0.03157103, "L": 0.03150002, "C": 0.03150002, "V": 19.40518069, "T": "2018-04-24T13:30:00", "BV": 0.61181903}, {"O": 0.03150002, "H": 0.03150002, "L": 0.03116503, "C": 0.0313726, "V": 228.65279887, "T": "2018-04-24T13:35:00", "BV": 7.14928065}, {"O": 0.03137261, "H": 0.03157102, "L": 0.0313726, "C": 0.0313726, "V": 50.75571603, "T": "2018-04-24T13:40:00", "BV": 1.5943054}, {"O": 0.03157017, "H": 0.03157017, "L": 0.03121627, "C": 0.03154218, "V": 25.77176206, "T": "2018-04-24T13:45:00", "BV": 0.809228}, {"O": 0.03122399, "H": 0.0315109, "L": 0.03107615, "C": 0.0312038, "V": 46.49641207, "T": "2018-04-24T13:50:00", "BV": 1.45229079}, {"O": 0.0312038, "H": 0.03133328, "L": 0.03106387, "C": 0.03120381, "V": 9.37424759, "T": "2018-04-24T13:55:00", "BV": 0.29212037}, {"O": 0.0312038, "H": 0.03123928, "L": 0.031, "C": 0.0310345, "V": 200.60775884, "T": "2018-04-24T14:00:00", "BV": 6.23409975}, {"O": 0.03114343, "H": 0.03114343, "L": 0.03097503, "C": 0.03109525, "V": 55.74012026, "T": "2018-04-24T14:05:00", "BV": 1.7330065}, {"O": 0.03109525, "H": 0.03123404, "L": 0.03100001, "C": 0.03102459, "V": 38.62298525, "T": "2018-04-24T14:10:00", "BV": 1.19965458}, {"O": 0.03103488, "H": 0.03145521, "L": 0.03103488, "C": 0.03144999, "V": 86.47604743, "T": "2018-04-24T14:15:00", "BV": 2.70782651}, {"O": 0.03144999, "H": 0.03145, "L": 0.03115432, "C": 0.03116688, "V": 127.76445363, "T": "2018-04-24T14:20:00", "BV": 3.99004676}, {"O": 0.03123465, "H": 0.03123465, "L": 0.03116668, "C": 0.03123465, "V": 26.1784199, "T": "2018-04-24T14:25:00", "BV": 0.81676344}, {"O": 0.03123465, "H": 0.03139998, "L": 0.03123465, "C": 0.03139997, "V": 1.62188483, "T": "2018-04-24T14:30:00", "BV": 0.05072732}, {"O": 0.03139996, "H": 0.03139996, "L": 0.03117681, "C": 0.03119305, "V": 54.06067835, "T": "2018-04-24T14:35:00", "BV": 1.69319806}, {"O": 0.03119305, "H": 0.03137673, "L": 0.03104, "C": 0.03104046, "V": 56.64018853, "T": "2018-04-24T14:40:00", "BV": 1.7652233}, {"O": 0.03104011, "H": 0.03135425, "L": 0.03104005, "C": 0.03104005, "V": 70.55130557, "T": "2018-04-24T14:45:00", "BV": 2.19522974}, {"O": 0.03104543, "H": 0.03125308, "L": 0.03104543, "C": 0.03125308, "V": 26.32826684, "T": "2018-04-24T14:50:00", "BV": 0.81762614}, {"O": 0.03125295, "H": 0.03134418, "L": 0.03118822, "C": 0.03118822, "V": 54.94165041, "T": "2018-04-24T14:55:00", "BV": 1.71747642}, {"O": 0.03118822, "H": 0.03134415, "L": 0.03111, "C": 0.03125295, "V": 35.30510808, "T": "2018-04-24T15:00:00", "BV": 1.10452413}, {"O": 0.03125295, "H": 0.03134416, "L": 0.03125295, "C": 0.03125295, "V": 57.42622712, "T": "2018-04-24T15:05:00", "BV": 1.79548218}, {"O": 0.03125295, "H": 0.03135424, "L": 0.03111001, "C": 0.0311757, "V": 46.38971388, "T": "2018-04-24T15:10:00", "BV": 1.4525431}, {"O": 0.0311757, "H": 0.03139997, "L": 0.0311757, "C": 0.03139995, "V": 160.37795097, "T": "2018-04-24T15:15:00", "BV": 5.02967693}, {"O": 0.03139992, "H": 0.03145515, "L": 0.03117606, "C": 0.03145511, "V": 185.04296572, "T": "2018-04-24T15:20:00", "BV": 5.8042488}, {"O": 0.03133856, "H": 0.0314551, "L": 0.03122201, "C": 0.03122201, "V": 162.601962, "T": "2018-04-24T15:25:00", "BV": 5.11318561}, {"O": 0.03142395, "H": 0.0315, "L": 0.03107181, "C": 0.03149997, "V": 193.80933801, "T": "2018-04-24T15:30:00", "BV": 6.08985408}, {"O": 0.03128976, "H": 0.03149997, "L": 0.03128976, "C": 0.03129985, "V": 4.26572028, "T": "2018-04-24T15:35:00", "BV": 0.13378195}, {"O": 0.03129685, "H": 0.03148997, "L": 0.03129685, "C": 0.03129715, "V": 2.77385239, "T": "2018-04-24T15:40:00", "BV": 0.08725924}, {"O": 0.03148936, "H": 0.03148937, "L": 0.03114292, "C": 0.0313926, "V": 37.69966323, "T": "2018-04-24T15:45:00", "BV": 1.18068085}, {"O": 0.03117068, "H": 0.03137416, "L": 0.03117067, "C": 0.03136781, "V": 10.22730843, "T": "2018-04-24T15:50:00", "BV": 0.31884244}, {"O": 0.03117217, "H": 0.0313305, "L": 0.03117217, "C": 0.0313305, "V": 6.84208089, "T": "2018-04-24T15:55:00", "BV": 0.21332465}, {"O": 0.03126355, "H": 0.0313305, "L": 0.03120001, "C": 0.03120001, "V": 19.38571365, "T": "2018-04-24T16:00:00", "BV": 0.6068916}, {"O": 0.03133, "H": 0.031393, "L": 0.031201, "C": 0.03139299, "V": 109.50576826, "T": "2018-04-24T16:05:00", "BV": 3.43149172}, {"O": 0.03139299, "H": 0.03148968, "L": 0.03133, "C": 0.03133, "V": 11.24963897, "T": "2018-04-24T16:10:00", "BV": 0.35277837}, {"O": 0.03133, "H": 0.03148968, "L": 0.03133, "C": 0.03139, "V": 18.14358798, "T": "2018-04-24T16:15:00", "BV": 0.56945609}, {"O": 0.03139, "H": 0.03148968, "L": 0.0312539, "C": 0.0312539, "V": 17.97114543, "T": "2018-04-24T16:20:00", "BV": 0.56379457}, {"O": 0.03139, "H": 0.03148998, "L": 0.03138996, "C": 0.03148996, "V": 39.37711357, "T": "2018-04-24T16:25:00", "BV": 1.23988481}, {"O": 0.03144494, "H": 0.03148996, "L": 0.03138996, "C": 0.03138996, "V": 3.53531653, "T": "2018-04-24T16:30:00", "BV": 0.11130481}, {"O": 0.03138997, "H": 0.03149991, "L": 0.03138996, "C": 0.03138996, "V": 6.34631651, "T": "2018-04-24T16:35:00", "BV": 0.19980236}, {"O": 0.03138996, "H": 0.0316, "L": 0.03131111, "C": 0.0316, "V": 71.70839641, "T": "2018-04-24T16:40:00", "BV": 2.2568837}, {"O": 0.03150486, "H": 0.03153359, "L": 0.031448, "C": 0.03150491, "V": 24.2083223, "T": "2018-04-24T16:45:00", "BV": 0.76267813}, {"O": 0.03150491, "H": 0.03153363, "L": 0.03150491, "C": 0.03153359, "V": 21.86372064, "T": "2018-04-24T16:50:00", "BV": 0.6892797}, {"O": 0.03151918, "H": 0.03153345, "L": 0.03131411, "C": 0.03131411, "V": 77.43741321, "T": "2018-04-24T16:55:00", "BV": 2.42935259}, {"O": 0.0314, "H": 0.0314, "L": 0.03135705, "C": 0.0314, "V": 28.74467113, "T": "2018-04-24T17:00:00", "BV": 0.90254486}, {"O": 0.0314, "H": 0.0314, "L": 0.03135705, "C": 0.03139463, "V": 42.38190843, "T": "2018-04-24T17:05:00", "BV": 1.33030668}, {"O": 0.03139463, "H": 0.03142852, "L": 0.03135705, "C": 0.03142852, "V": 19.32977714, "T": "2018-04-24T17:10:00", "BV": 0.60683967}, {"O": 0.0315, "H": 0.0315, "L": 0.03135705, "C": 0.0315, "V": 2.28047177, "T": "2018-04-24T17:15:00", "BV": 0.07154607}, {"O": 0.0315, "H": 0.0315, "L": 0.03135711, "C": 0.03135712, "V": 1.1291468, "T": "2018-04-24T17:20:00", "BV": 0.03546757}, {"O": 0.03135712, "H": 0.03135712, "L": 0.0313571, "C": 0.0313571, "V": 9.50073604, "T": "2018-04-24T17:25:00", "BV": 0.29791557}, {"O": 0.0313571, "H": 0.031391, "L": 0.0313571, "C": 0.03135711, "V": 46.58196782, "T": "2018-04-24T17:30:00", "BV": 1.46070271}, {"O": 0.03135711, "H": 0.03135711, "L": 0.0313571, "C": 0.0313571, "V": 25.25750811, "T": "2018-04-24T17:35:00", "BV": 0.79200217}, {"O": 0.0313571, "H": 0.03135711, "L": 0.03135705, "C": 0.03135706, "V": 51.30442756, "T": "2018-04-24T17:40:00", "BV": 1.60875813}, {"O": 0.03135706, "H": 0.0313571, "L": 0.03135705, "C": 0.0313571, "V": 81.72458829, "T": "2018-04-24T17:45:00", "BV": 2.56264586}, {"O": 0.0313571, "H": 0.0315, "L": 0.0313571, "C": 0.03138553, "V": 63.21007674, "T": "2018-04-24T17:50:00", "BV": 1.98707027}, {"O": 0.03138556, "H": 0.0315, "L": 0.03135706, "C": 0.03149999, "V": 98.17244441, "T": "2018-04-24T17:55:00", "BV": 3.0831239}, {"O": 0.03149999, "H": 0.0315, "L": 0.03135981, "C": 0.0315, "V": 78.04550498, "T": "2018-04-24T18:00:00", "BV": 2.45636772}, {"O": 0.0315, "H": 0.03153359, "L": 0.0315, "C": 0.031531, "V": 41.01619325, "T": "2018-04-24T18:05:00", "BV": 1.2922365}, {"O": 0.031529, "H": 0.031531, "L": 0.03136076, "C": 0.03136076, "V": 6.93899655, "T": "2018-04-24T18:10:00", "BV": 0.21862083}, {"O": 0.03138996, "H": 0.0315, "L": 0.03136076, "C": 0.031383, "V": 50.3444898, "T": "2018-04-24T18:15:00", "BV": 1.5800932}, {"O": 0.031383, "H": 0.031383, "L": 0.03138296, "C": 0.031383, "V": 8.30204165, "T": "2018-04-24T18:20:00", "BV": 0.26054289}, {"O": 0.03138299, "H": 0.03149996, "L": 0.03136076, "C": 0.03149996, "V": 20.81417468, "T": "2018-04-24T18:25:00", "BV": 0.65321502}, {"O": 0.03146846, "H": 0.03150432, "L": 0.0313893, "C": 0.03149992, "V": 10.7337106, "T": "2018-04-24T18:30:00", "BV": 0.3378081}, {"O": 0.03138932, "H": 0.0315334, "L": 0.0313893, "C": 0.03151587, "V": 22.00696907, "T": "2018-04-24T18:35:00", "BV": 0.69148824}, {"O": 0.03138933, "H": 0.0315334, "L": 0.03138933, "C": 0.0315, "V": 15.5945532, "T": "2018-04-24T18:40:00", "BV": 0.49109633}, {"O": 0.0315, "H": 0.0315, "L": 0.0314311, "C": 0.0314999, "V": 4.87439948, "T": "2018-04-24T18:45:00", "BV": 0.15354169}, {"O": 0.0315, "H": 0.0315334, "L": 0.0315, "C": 0.0315, "V": 38.90720274, "T": "2018-04-24T18:50:00", "BV": 1.22648052}, {"O": 0.0315334, "H": 0.0315999, "L": 0.03149991, "C": 0.0315999, "V": 13.31511656, "T": "2018-04-24T18:55:00", "BV": 0.41982714}, {"O": 0.03149991, "H": 0.03159999, "L": 0.03149991, "C": 0.03159999, "V": 12.24493778, "T": "2018-04-24T19:00:00", "BV": 0.38633948}, {"O": 0.03149991, "H": 0.03149991, "L": 0.03149991, "C": 0.03149991, "V": 7.32782086, "T": "2018-04-24T19:05:00", "BV": 0.23082565}, {"O": 0.03149991, "H": 0.03149991, "L": 0.0314999, "C": 0.0314999, "V": 8.28764608, "T": "2018-04-24T19:10:00", "BV": 0.26106003}, {"O": 0.0314999, "H": 0.0316262, "L": 0.0314999, "C": 0.0316262, "V": 32.27973967, "T": "2018-04-24T19:15:00", "BV": 1.02001154}, {"O": 0.0316262, "H": 0.0317, "L": 0.03152711, "C": 0.03159237, "V": 20.16757757, "T": "2018-04-24T19:20:00", "BV": 0.63732841}, {"O": 0.0317, "H": 0.03171136, "L": 0.03152715, "C": 0.03171136, "V": 9.35513574, "T": "2018-04-24T19:25:00", "BV": 0.29535091}, {"O": 0.03171136, "H": 0.03171136, "L": 0.03152816, "C": 0.03161977, "V": 13.17936831, "T": "2018-04-24T19:30:00", "BV": 0.41643017}, {"O": 0.03161977, "H": 0.03171132, "L": 0.03150082, "C": 0.03150082, "V": 13.28778638, "T": "2018-04-24T19:35:00", "BV": 0.41958543}, {"O": 0.03150081, "H": 0.03165847, "L": 0.0314999, "C": 0.03165847, "V": 6.51751243, "T": "2018-04-24T19:40:00", "BV": 0.20535165}, {"O": 0.0315425, "H": 0.03165847, "L": 0.0314999, "C": 0.03151727, "V": 3.34520346, "T": "2018-04-24T19:45:00", "BV": 0.10554456}, {"O": 0.03151727, "H": 0.03155997, "L": 0.03141333, "C": 0.03145662, "V": 35.1797678, "T": "2018-04-24T19:50:00", "BV": 1.10794054}, {"O": 0.031415, "H": 0.0314999, "L": 0.0314, "C": 0.03145662, "V": 26.41110894, "T": "2018-04-24T19:55:00", "BV": 0.82975262}, {"O": 0.03143833, "H": 0.03145662, "L": 0.0314, "C": 0.03145661, "V": 16.75485837, "T": "2018-04-24T20:00:00", "BV": 0.52698756}, {"O": 0.0314, "H": 0.03145662, "L": 0.0314, "C": 0.03145662, "V": 6.7564731, "T": "2018-04-24T20:05:00", "BV": 0.21242857}, {"O": 0.03145662, "H": 0.03146, "L": 0.03142, "C": 0.03142, "V": 3.65076783, "T": "2018-04-24T20:10:00", "BV": 0.11474623}, {"O": 0.03142, "H": 0.0316, "L": 0.03136109, "C": 0.03159995, "V": 27.42092136, "T": "2018-04-24T20:15:00", "BV": 0.86331176}, {"O": 0.03159995, "H": 0.0316, "L": 0.03136103, "C": 0.03148168, "V": 34.22292328, "T": "2018-04-24T20:20:00", "BV": 1.07428932}, {"O": 0.03148168, "H": 0.03148168, "L": 0.03136103, "C": 0.03148168, "V": 5.07132144, "T": "2018-04-24T20:25:00", "BV": 0.15932938}, {"O": 0.03136104, "H": 0.03148168, "L": 0.03136103, "C": 0.03136103, "V": 23.42672301, "T": "2018-04-24T20:30:00", "BV": 0.73498414}, {"O": 0.03148137, "H": 0.03148137, "L": 0.03136103, "C": 0.03136105, "V": 58.10546085, "T": "2018-04-24T20:35:00", "BV": 1.82251011}, {"O": 0.03148136, "H": 0.03148137, "L": 0.03136105, "C": 0.03148137, "V": 7.47725239, "T": "2018-04-24T20:40:00", "BV": 0.23485823}, {"O": 0.03148137, "H": 0.03148168, "L": 0.03136104, "C": 0.03147146, "V": 1.29998821, "T": "2018-04-24T20:45:00", "BV": 0.04089772}, {"O": 0.0314, "H": 0.0314, "L": 0.03125504, "C": 0.03125506, "V": 27.56183214, "T": "2018-04-24T20:50:00", "BV": 0.86387942}, {"O": 0.03125512, "H": 0.0313636, "L": 0.03125503, "C": 0.0313, "V": 10.18936911, "T": "2018-04-24T20:55:00", "BV": 0.31856907}, {"O": 0.03125504, "H": 0.0313, "L": 0.03120018, "C": 0.03120018, "V": 18.73883115, "T": "2018-04-24T21:00:00", "BV": 0.58558506}, {"O": 0.03129503, "H": 0.0313, "L": 0.03109801, "C": 0.03129997, "V": 84.13968471, "T": "2018-04-24T21:05:00", "BV": 2.62261029}, {"O": 0.03129998, "H": 0.03129998, "L": 0.03110002, "C": 0.03110002, "V": 9.32886941, "T": "2018-04-24T21:10:00", "BV": 0.29088527}, {"O": 0.03110002, "H": 0.03128399, "L": 0.0311, "C": 0.0312, "V": 32.67239131, "T": "2018-04-24T21:15:00", "BV": 1.01799846}, {"O": 0.03119199, "H": 0.0313, "L": 0.0311, "C": 0.03126199, "V": 59.14638291, "T": "2018-04-24T21:20:00", "BV": 1.84484363}, {"O": 0.03126191, "H": 0.03129319, "L": 0.0311539, "C": 0.03129212, "V": 27.5202541, "T": "2018-04-24T21:25:00", "BV": 0.85945688}, {"O": 0.03129217, "H": 0.03129319, "L": 0.0311, "C": 0.03129319, "V": 30.58641826, "T": "2018-04-24T21:30:00", "BV": 0.95389504}, {"O": 0.03129319, "H": 0.0312932, "L": 0.03109801, "C": 0.03109801, "V": 69.0073605, "T": "2018-04-24T21:35:00", "BV": 2.15225116}, {"O": 0.0311, "H": 0.03129315, "L": 0.031098, "C": 0.03119532, "V": 27.89614491, "T": "2018-04-24T21:40:00", "BV": 0.86787907}, {"O": 0.03113291, "H": 0.03128881, "L": 0.03113291, "C": 0.0312888, "V": 2.78976369, "T": "2018-04-24T21:45:00", "BV": 0.0872267}, {"O": 0.03121441, "H": 0.0314, "L": 0.03121441, "C": 0.0314, "V": 81.57483747, "T": "2018-04-24T21:50:00", "BV": 2.55776788}, {"O": 0.03137683, "H": 0.0314, "L": 0.03121442, "C": 0.03121442, "V": 13.01342976, "T": "2018-04-24T21:55:00", "BV": 0.40839702}, {"O": 0.03137681, "H": 0.03137681, "L": 0.03121442, "C": 0.03137679, "V": 6.26906188, "T": "2018-04-24T22:00:00", "BV": 0.19650173}, {"O": 0.03137679, "H": 0.03137679, "L": 0.03121442, "C": 0.03137678, "V": 4.23964597, "T": "2018-04-24T22:05:00", "BV": 0.13265496}, {"O": 0.03137678, "H": 0.0314, "L": 0.03121443, "C": 0.03122001, "V": 30.83922666, "T": "2018-04-24T22:10:00", "BV": 0.9676182}, {"O": 0.03139998, "H": 0.03139998, "L": 0.03121442, "C": 0.03121442, "V": 37.32020636, "T": "2018-04-24T22:15:00", "BV": 1.16584564}, {"O": 0.03132, "H": 0.03132, "L": 0.03107615, "C": 0.03118991, "V": 71.42768585, "T": "2018-04-24T22:20:00", "BV": 2.22126312}, {"O": 0.0310762, "H": 0.0311, "L": 0.03100001, "C": 0.03100001, "V": 18.6965193, "T": "2018-04-24T22:25:00", "BV": 0.58061805}, {"O": 0.03100001, "H": 0.03100007, "L": 0.0309555, "C": 0.03095555, "V": 81.41536377, "T": "2018-04-24T22:30:00", "BV": 2.52234914}, {"O": 0.03098512, "H": 0.03109955, "L": 0.03095555, "C": 0.03108955, "V": 39.28415864, "T": "2018-04-24T22:35:00", "BV": 1.22092605}, {"O": 0.03108955, "H": 0.0311, "L": 0.0310055, "C": 0.0310055, "V": 32.96081892, "T": "2018-04-24T22:40:00", "BV": 1.02362572}, {"O": 0.0310055, "H": 0.03119089, "L": 0.03099787, "C": 0.03099788, "V": 11.82041665, "T": "2018-04-24T22:45:00", "BV": 0.36722053}, {"O": 0.03099788, "H": 0.03099788, "L": 0.03084, "C": 0.03091666, "V": 54.3064977, "T": "2018-04-24T22:50:00", "BV": 1.68002244}, {"O": 0.0308402, "H": 0.03095617, "L": 0.030805, "C": 0.0308334, "V": 56.51240913, "T": "2018-04-24T22:55:00", "BV": 1.74529688}, {"O": 0.0308334, "H": 0.03095616, "L": 0.0308, "C": 0.03095614, "V": 29.00661629, "T": "2018-04-24T23:00:00", "BV": 0.89492152}, {"O": 0.03095615, "H": 0.03095615, "L": 0.0308103, "C": 0.03094541, "V": 8.06201259, "T": "2018-04-24T23:05:00", "BV": 0.24929994}, {"O": 0.03094541, "H": 0.03095617, "L": 0.03085, "C": 0.03095615, "V": 54.261484, "T": "2018-04-24T23:10:00", "BV": 1.67917182}, {"O": 0.03095014, "H": 0.03095617, "L": 0.0308, "C": 0.03092507, "V": 19.51134757, "T": "2018-04-24T23:15:00", "BV": 0.6036714}, {"O": 0.0308, "H": 0.03092507, "L": 0.03075, "C": 0.03075, "V": 14.76532764, "T": "2018-04-24T23:20:00", "BV": 0.45477765}, {"O": 0.03075629, "H": 0.03075629, "L": 0.0306, "C": 0.03065899, "V": 59.8403773, "T": "2018-04-24T23:25:00", "BV": 1.83322683}, {"O": 0.03065899, "H": 0.03069497, "L": 0.0305, "C": 0.03066366, "V": 90.48620035, "T": "2018-04-24T23:30:00", "BV": 2.76685182}, {"O": 0.03051157, "H": 0.03051157, "L": 0.03036009, "C": 0.03043451, "V": 93.44629592, "T": "2018-04-24T23:35:00", "BV": 2.84639307}, {"O": 0.03043451, "H": 0.0304845, "L": 0.03026328, "C": 0.03029649, "V": 115.1440348, "T": "2018-04-24T23:40:00", "BV": 3.49393919}, {"O": 0.03031965, "H": 0.03036, "L": 0.0302512, "C": 0.0302512, "V": 118.93536048, "T": "2018-04-24T23:45:00", "BV": 3.60021994}, {"O": 0.0302512, "H": 0.03034998, "L": 0.03012012, "C": 0.03019956, "V": 166.15061805, "T": "2018-04-24T23:50:00", "BV": 5.01688709}, {"O": 0.030257, "H": 0.03046316, "L": 0.03014316, "C": 0.03039962, "V": 82.58562134, "T": "2018-04-24T23:55:00", "BV": 2.49244625}, {"O": 0.03039937, "H": 0.03039937, "L": 0.0301421, "C": 0.03024758, "V": 23.22071326, "T": "2018-04-25T00:00:00", "BV": 0.7029015}, {"O": 0.0301421, "H": 0.03034991, "L": 0.03012, "C": 0.03029911, "V": 111.63122441, "T": "2018-04-25T00:05:00", "BV": 3.36982762}, {"O": 0.0302, "H": 0.03026895, "L": 0.03012, "C": 0.0301943, "V": 54.19944042, "T": "2018-04-25T00:10:00", "BV": 1.63718647}, {"O": 0.0302385, "H": 0.0302385, "L": 0.02987472, "C": 0.03001422, "V": 267.81630735, "T": "2018-04-25T00:15:00", "BV": 8.03796278}, {"O": 0.0299, "H": 0.03004053, "L": 0.02982336, "C": 0.02986227, "V": 24.8461289, "T": "2018-04-25T00:20:00", "BV": 0.74282101}, {"O": 0.02986227, "H": 0.03004053, "L": 0.02986227, "C": 0.03004053, "V": 3.8722867, "T": "2018-04-25T00:25:00", "BV": 0.11587195}, {"O": 0.0300405, "H": 0.0300405, "L": 0.02958353, "C": 0.0296407, "V": 444.3787567, "T": "2018-04-25T00:30:00", "BV": 13.20080728}, {"O": 0.02967079, "H": 0.02970049, "L": 0.02941983, "C": 0.02960039, "V": 154.56747634, "T": "2018-04-25T00:35:00", "BV": 4.57814389}, {"O": 0.02960039, "H": 0.02976859, "L": 0.0295, "C": 0.02975851, "V": 82.79683442, "T": "2018-04-25T00:40:00", "BV": 2.45222867}, {"O": 0.02975845, "H": 0.02980877, "L": 0.0296253, "C": 0.02962531, "V": 36.06154171, "T": "2018-04-25T00:45:00", "BV": 1.07166572}, {"O": 0.02970738, "H": 0.02977824, "L": 0.0296253, "C": 0.02962531, "V": 40.38711226, "T": "2018-04-25T00:50:00", "BV": 1.19764938}, {"O": 0.02962533, "H": 0.03002332, "L": 0.02962533, "C": 0.02969102, "V": 649.86671066, "T": "2018-04-25T00:55:00", "BV": 19.49073663}, {"O": 0.0298, "H": 0.02994098, "L": 0.0298, "C": 0.02987453, "V": 37.66440146, "T": "2018-04-25T01:00:00", "BV": 1.12511123}, {"O": 0.0298745, "H": 0.02987453, "L": 0.0296531, "C": 0.02968836, "V": 76.39428552, "T": "2018-04-25T01:05:00", "BV": 2.27063832}, {"O": 0.0296531, "H": 0.02970981, "L": 0.02952487, "C": 0.02964987, "V": 102.059223, "T": "2018-04-25T01:10:00", "BV": 3.02206593}, {"O": 0.02964981, "H": 0.02965, "L": 0.02941526, "C": 0.02949446, "V": 57.28089639, "T": "2018-04-25T01:15:00", "BV": 1.69123116}, {"O": 0.02949446, "H": 0.02949446, "L": 0.02941526, "C": 0.02949446, "V": 27.34516209, "T": "2018-04-25T01:20:00", "BV": 0.80604411}, {"O": 0.02949446, "H": 0.02949446, "L": 0.02941529, "C": 0.02945764, "V": 165.48372951, "T": "2018-04-25T01:25:00", "BV": 4.88013908}, {"O": 0.02955, "H": 0.02970765, "L": 0.02955, "C": 0.02961826, "V": 51.27157603, "T": "2018-04-25T01:30:00", "BV": 1.52151304}, {"O": 0.0294517, "H": 0.02987185, "L": 0.02915546, "C": 0.02987185, "V": 429.60760786, "T": "2018-04-25T01:35:00", "BV": 12.60986301}, {"O": 0.02987185, "H": 0.02987186, "L": 0.0297, "C": 0.02978588, "V": 1.58820017, "T": "2018-04-25T01:40:00", "BV": 0.04736148}, {"O": 0.02978588, "H": 0.0299398, "L": 0.0297, "C": 0.02972996, "V": 120.82329081, "T": "2018-04-25T01:45:00", "BV": 3.5928672}, {"O": 0.02991731, "H": 0.02991731, "L": 0.02961823, "C": 0.02980997, "V": 72.24174367, "T": "2018-04-25T01:50:00", "BV": 2.14691179}, {"O": 0.02962114, "H": 0.0297997, "L": 0.02945222, "C": 0.02945222, "V": 23.48108951, "T": "2018-04-25T01:55:00", "BV": 0.69243122}, {"O": 0.02967753, "H": 0.02969966, "L": 0.02940032, "C": 0.02956515, "V": 46.92881682, "T": "2018-04-25T02:00:00", "BV": 1.38314622}, {"O": 0.02956515, "H": 0.02969396, "L": 0.02939138, "C": 0.02969159, "V": 37.13822226, "T": "2018-04-25T02:05:00", "BV": 1.09802757}, {"O": 0.02961734, "H": 0.02961734, "L": 0.0295439, "C": 0.0295439, "V": 26.67707423, "T": "2018-04-25T02:10:00", "BV": 0.78822878}, {"O": 0.0295439, "H": 0.02954391, "L": 0.02938889, "C": 0.02954383, "V": 98.53030727, "T": "2018-04-25T02:15:00", "BV": 2.90455757}, {"O": 0.02954383, "H": 0.02954383, "L": 0.02920657, "C": 0.02938092, "V": 164.59138073, "T": "2018-04-25T02:20:00", "BV": 4.82043974}, {"O": 0.0293199, "H": 0.02954388, "L": 0.02928058, "C": 0.0295, "V": 89.08215578, "T": "2018-04-25T02:25:00", "BV": 2.62658826}, {"O": 0.0295, "H": 0.0295439, "L": 0.02938095, "C": 0.0295439, "V": 28.15081249, "T": "2018-04-25T02:30:00", "BV": 0.82976716}, {"O": 0.02954, "H": 0.02954, "L": 0.02932007, "C": 0.02932436, "V": 37.60688647, "T": "2018-04-25T02:35:00", "BV": 1.10376898}, {"O": 0.02935243, "H": 0.0295439, "L": 0.02920658, "C": 0.02948, "V": 270.40156597, "T": "2018-04-25T02:40:00", "BV": 7.95465714}, {"O": 0.02950078, "H": 0.02954377, "L": 0.02926249, "C": 0.02949999, "V": 60.92781706, "T": "2018-04-25T02:45:00", "BV": 1.78469854}, {"O": 0.02944507, "H": 0.02944507, "L": 0.02926324, "C": 0.02944507, "V": 14.43638307, "T": "2018-04-25T02:50:00", "BV": 0.42281422}, {"O": 0.0292632, "H": 0.02944538, "L": 0.0292632, "C": 0.02944538, "V": 14.94752782, "T": "2018-04-25T02:55:00", "BV": 0.43865827}, {"O": 0.02944538, "H": 0.02944538, "L": 0.02920654, "C": 0.02920654, "V": 52.33122723, "T": "2018-04-25T03:00:00", "BV": 1.53346104}, {"O": 0.02944511, "H": 0.02944538, "L": 0.02920663, "C": 0.02927739, "V": 62.44136156, "T": "2018-04-25T03:05:00", "BV": 1.83831621}, {"O": 0.02934755, "H": 0.0294961, "L": 0.02920921, "C": 0.02948685, "V": 143.77746209, "T": "2018-04-25T03:10:00", "BV": 4.20414909}, {"O": 0.02939395, "H": 0.02954388, "L": 0.02930203, "C": 0.02944386, "V": 85.35635394, "T": "2018-04-25T03:15:00", "BV": 2.52030398}, {"O": 0.02944385, "H": 0.02944386, "L": 0.02921055, "C": 0.0293616, "V": 38.55130301, "T": "2018-04-25T03:20:00", "BV": 1.13018932}, {"O": 0.0293616, "H": 0.0293616, "L": 0.02922654, "C": 0.02922654, "V": 6.40789058, "T": "2018-04-25T03:25:00", "BV": 0.18813662}, {"O": 0.02929392, "H": 0.02931815, "L": 0.02911011, "C": 0.02931799, "V": 127.24909138, "T": "2018-04-25T03:30:00", "BV": 3.71040361}, {"O": 0.02931798, "H": 0.02931805, "L": 0.0291, "C": 0.02929251, "V": 66.18486735, "T": "2018-04-25T03:35:00", "BV": 1.93049448}, {"O": 0.02910011, "H": 0.02929161, "L": 0.02910011, "C": 0.02919539, "V": 1.60938149, "T": "2018-04-25T03:40:00", "BV": 0.0469471}, {"O": 0.02928335, "H": 0.02931816, "L": 0.02910066, "C": 0.02931816, "V": 38.65745827, "T": "2018-04-25T03:45:00", "BV": 1.13261812}, {"O": 0.02929079, "H": 0.02929079, "L": 0.02871388, "C": 0.02901998, "V": 693.91691521, "T": "2018-04-25T03:50:00", "BV": 20.0472036}, {"O": 0.02872051, "H": 0.02905764, "L": 0.0285901, "C": 0.02859301, "V": 292.53477304, "T": "2018-04-25T03:55:00", "BV": 8.39452163}, {"O": 0.0285901, "H": 0.02877591, "L": 0.02842433, "C": 0.02877591, "V": 228.20231462, "T": "2018-04-25T04:00:00", "BV": 6.52077446}, {"O": 0.02873673, "H": 0.0288596, "L": 0.02854882, "C": 0.02878164, "V": 51.76935725, "T": "2018-04-25T04:05:00", "BV": 1.48203427}, {"O": 0.02866, "H": 0.02898009, "L": 0.02866, "C": 0.02872745, "V": 61.0069649, "T": "2018-04-25T04:10:00", "BV": 1.75993122}, {"O": 0.02894401, "H": 0.02897002, "L": 0.02868, "C": 0.0288371, "V": 31.96469069, "T": "2018-04-25T04:15:00", "BV": 0.92159079}, {"O": 0.02893509, "H": 0.02893509, "L": 0.02873975, "C": 0.02885928, "V": 10.66420517, "T": "2018-04-25T04:20:00", "BV": 0.30795658}, {"O": 0.02885923, "H": 0.02885923, "L": 0.02851112, "C": 0.02862822, "V": 26.61712899, "T": "2018-04-25T04:25:00", "BV": 0.7622437}, {"O": 0.02852001, "H": 0.02867746, "L": 0.02851088, "C": 0.02866328, "V": 156.58236683, "T": "2018-04-25T04:30:00", "BV": 4.47718455}, {"O": 0.02866322, "H": 0.02867263, "L": 0.0283202, "C": 0.0283202, "V": 773.81975564, "T": "2018-04-25T04:35:00", "BV": 21.97525017}, {"O": 0.0283192, "H": 0.02833143, "L": 0.0281, "C": 0.02828523, "V": 587.66443232, "T": "2018-04-25T04:40:00", "BV": 16.58741974}, {"O": 0.02820043, "H": 0.0284, "L": 0.0282, "C": 0.02833102, "V": 101.40370972, "T": "2018-04-25T04:45:00", "BV": 2.871144}, {"O": 0.02821133, "H": 0.02833104, "L": 0.0282, "C": 0.02821134, "V": 70.03109362, "T": "2018-04-25T04:50:00", "BV": 1.97814793}, {"O": 0.0282, "H": 0.02857123, "L": 0.0282, "C": 0.02857123, "V": 342.23101107, "T": "2018-04-25T05:00:00", "BV": 9.69250982}, {"O": 0.02835386, "H": 0.02869733, "L": 0.02835386, "C": 0.02857123, "V": 33.54008603, "T": "2018-04-25T05:05:00", "BV": 0.95716577}, {"O": 0.02857122, "H": 0.02857122, "L": 0.0284, "C": 0.0285573, "V": 28.03304135, "T": "2018-04-25T05:10:00", "BV": 0.79801802}, {"O": 0.0285573, "H": 0.02870075, "L": 0.02836727, "C": 0.028687, "V": 8.9153878, "T": "2018-04-25T05:15:00", "BV": 0.25448736}, {"O": 0.02870075, "H": 0.02885922, "L": 0.028687, "C": 0.02885922, "V": 83.2379491, "T": "2018-04-25T05:20:00", "BV": 2.3956717}, {"O": 0.02885922, "H": 0.02914, "L": 0.02885922, "C": 0.02911, "V": 33.75314977, "T": "2018-04-25T05:25:00", "BV": 0.97960029}, {"O": 0.02911, "H": 0.0292, "L": 0.02882005, "C": 0.02882005, "V": 119.19198631, "T": "2018-04-25T05:30:00", "BV": 3.46322231}, {"O": 0.02882003, "H": 0.02900253, "L": 0.02882, "C": 0.02882, "V": 12.73159614, "T": "2018-04-25T05:35:00", "BV": 0.36726762}, {"O": 0.02899428, "H": 0.02901391, "L": 0.02881998, "C": 0.02896602, "V": 61.63889375, "T": "2018-04-25T05:40:00", "BV": 1.77779749}, {"O": 0.02882007, "H": 0.02904321, "L": 0.02873825, "C": 0.02890537, "V": 69.49793801, "T": "2018-04-25T05:45:00", "BV": 2.00247976}, {"O": 0.02890537, "H": 0.02900628, "L": 0.02873966, "C": 0.02881977, "V": 37.76875006, "T": "2018-04-25T05:50:00", "BV": 1.09241211}, {"O": 0.02900505, "H": 0.02900528, "L": 0.02877532, "C": 0.02900527, "V": 20.15806052, "T": "2018-04-25T05:55:00", "BV": 0.58374509}, {"O": 0.02900504, "H": 0.02900507, "L": 0.02882272, "C": 0.02882316, "V": 10.56370884, "T": "2018-04-25T06:00:00", "BV": 0.30500469}, {"O": 0.02900527, "H": 0.02919964, "L": 0.02900527, "C": 0.02919901, "V": 6.34532388, "T": "2018-04-25T06:05:00", "BV": 0.18434828}, {"O": 0.02919901, "H": 0.02919901, "L": 0.02885489, "C": 0.02919473, "V": 166.2825287, "T": "2018-04-25T06:10:00", "BV": 4.84755154}, {"O": 0.02918405, "H": 0.02926634, "L": 0.02894956, "C": 0.029105, "V": 57.83229293, "T": "2018-04-25T06:15:00", "BV": 1.68895809}, {"O": 0.02926633, "H": 0.02927468, "L": 0.02900019, "C": 0.02927393, "V": 24.32970637, "T": "2018-04-25T06:20:00", "BV": 0.71212236}, {"O": 0.0292, "H": 0.0292739, "L": 0.02904543, "C": 0.02927382, "V": 12.42189676, "T": "2018-04-25T06:25:00", "BV": 0.36257691}, {"O": 0.02927388, "H": 0.02927661, "L": 0.02904543, "C": 0.02927656, "V": 76.98046416, "T": "2018-04-25T06:30:00", "BV": 2.25329735}, {"O": 0.02917706, "H": 0.029284, "L": 0.02907758, "C": 0.029284, "V": 23.88705527, "T": "2018-04-25T06:35:00", "BV": 0.69755036}, {"O": 0.0293, "H": 0.02932841, "L": 0.02907753, "C": 0.0293127, "V": 24.84789947, "T": "2018-04-25T06:40:00", "BV": 0.72668141}, {"O": 0.0291803, "H": 0.02931262, "L": 0.0291423, "C": 0.0291423, "V": 82.77100065, "T": "2018-04-25T06:45:00", "BV": 2.42065416}, {"O": 0.0291423, "H": 0.0292499, "L": 0.0290456, "C": 0.0290456, "V": 7.3430096, "T": "2018-04-25T06:50:00", "BV": 0.21426058}, {"O": 0.0291299, "H": 0.0292491, "L": 0.0291299, "C": 0.0292491, "V": 6.79735004, "T": "2018-04-25T06:55:00", "BV": 0.1980472}, {"O": 0.0291299, "H": 0.02924893, "L": 0.02907747, "C": 0.02907747, "V": 2.62414396, "T": "2018-04-25T07:00:00", "BV": 0.07660952}, {"O": 0.0291299, "H": 0.02923891, "L": 0.02906, "C": 0.02906876, "V": 17.56519289, "T": "2018-04-25T07:05:00", "BV": 0.51105272}, {"O": 0.02906001, "H": 0.02919998, "L": 0.02906, "C": 0.02918116, "V": 36.27577266, "T": "2018-04-25T07:10:00", "BV": 1.05604474}, {"O": 0.02915198, "H": 0.02922982, "L": 0.0291, "C": 0.02922982, "V": 4.59391827, "T": "2018-04-25T07:15:00", "BV": 0.133985}, {"O": 0.0291, "H": 0.02924983, "L": 0.02906, "C": 0.02906, "V": 17.35511775, "T": "2018-04-25T07:20:00", "BV": 0.50463313}, {"O": 0.0290456, "H": 0.02914501, "L": 0.02890345, "C": 0.02890345, "V": 36.83027485, "T": "2018-04-25T07:25:00", "BV": 1.0688475}, {"O": 0.02890421, "H": 0.02918052, "L": 0.02890421, "C": 0.0291805, "V": 1.78092287, "T": "2018-04-25T07:30:00", "BV": 0.05194536}, {"O": 0.02918041, "H": 0.0291805, "L": 0.02893991, "C": 0.02918049, "V": 31.8418267, "T": "2018-04-25T07:35:00", "BV": 0.92774847}, {"O": 0.02918049, "H": 0.02918052, "L": 0.02894033, "C": 0.02894033, "V": 117.376609, "T": "2018-04-25T07:40:00", "BV": 3.40237591}, {"O": 0.02907756, "H": 0.02918052, "L": 0.02907756, "C": 0.02912177, "V": 7.28200308, "T": "2018-04-25T07:45:00", "BV": 0.21200952}, {"O": 0.02905259, "H": 0.02918052, "L": 0.02880897, "C": 0.02880917, "V": 155.64139644, "T": "2018-04-25T07:50:00", "BV": 4.49326595}, {"O": 0.02887509, "H": 0.02894099, "L": 0.02880546, "C": 0.02880546, "V": 15.51571634, "T": "2018-04-25T07:55:00", "BV": 0.4471553}, {"O": 0.02880917, "H": 0.0290123, "L": 0.02880917, "C": 0.028941, "V": 34.80996431, "T": "2018-04-25T08:00:00", "BV": 1.00561182}, {"O": 0.02894991, "H": 0.02906972, "L": 0.02894097, "C": 0.02894097, "V": 5.55325678, "T": "2018-04-25T08:05:00", "BV": 0.16084236}, {"O": 0.0289704, "H": 0.02906948, "L": 0.0289704, "C": 0.0290484, "V": 35.17138535, "T": "2018-04-25T08:10:00", "BV": 1.01908114}, {"O": 0.0290484, "H": 0.02916, "L": 0.02897041, "C": 0.02897041, "V": 44.20864813, "T": "2018-04-25T08:15:00", "BV": 1.28770997}, {"O": 0.02897041, "H": 0.02915997, "L": 0.02897041, "C": 0.02914924, "V": 25.17531353, "T": "2018-04-25T08:20:00", "BV": 0.73165334}, {"O": 0.02915226, "H": 0.02915226, "L": 0.02897041, "C": 0.02897041, "V": 5.2563179, "T": "2018-04-25T08:25:00", "BV": 0.15277845}, {"O": 0.02897041, "H": 0.02905826, "L": 0.02875595, "C": 0.02905816, "V": 59.84445699, "T": "2018-04-25T08:30:00", "BV": 1.73237557}, {"O": 0.02905789, "H": 0.02905789, "L": 0.02875662, "C": 0.02882465, "V": 1.44202785, "T": "2018-04-25T08:35:00", "BV": 0.04150071}, {"O": 0.02882465, "H": 0.0290273, "L": 0.02875595, "C": 0.02878554, "V": 15.56941537, "T": "2018-04-25T08:40:00", "BV": 0.4480031}, {"O": 0.02898791, "H": 0.02898791, "L": 0.02872067, "C": 0.02886659, "V": 20.04732753, "T": "2018-04-25T08:45:00", "BV": 0.57722566}, {"O": 0.02886659, "H": 0.02886659, "L": 0.02852924, "C": 0.02852926, "V": 125.96782249, "T": "2018-04-25T08:50:00", "BV": 3.60509157}, {"O": 0.02877308, "H": 0.02877308, "L": 0.02830885, "C": 0.02830904, "V": 72.7135948, "T": "2018-04-25T08:55:00", "BV": 2.07126678}, {"O": 0.02843151, "H": 0.02845997, "L": 0.02825945, "C": 0.0284, "V": 75.00652307, "T": "2018-04-25T09:00:00", "BV": 2.12913205}, {"O": 0.0282832, "H": 0.02866642, "L": 0.0282832, "C": 0.02859475, "V": 111.02082228, "T": "2018-04-25T09:05:00", "BV": 3.15923183}, {"O": 0.02859475, "H": 0.0287, "L": 0.02850897, "C": 0.028695, "V": 21.09666593, "T": "2018-04-25T09:10:00", "BV": 0.60470511}, {"O": 0.02869499, "H": 0.0287, "L": 0.02850976, "C": 0.02857878, "V": 57.45643294, "T": "2018-04-25T09:15:00", "BV": 1.63894173}, {"O": 0.02852701, "H": 0.02868587, "L": 0.0284, "C": 0.02851206, "V": 177.54865955, "T": "2018-04-25T09:20:00", "BV": 5.04528381}, {"O": 0.02851206, "H": 0.02863264, "L": 0.02837879, "C": 0.02863252, "V": 2.14782812, "T": "2018-04-25T09:25:00", "BV": 0.06123363}, {"O": 0.02837813, "H": 0.02863228, "L": 0.02834216, "C": 0.02846182, "V": 19.85909287, "T": "2018-04-25T09:30:00", "BV": 0.56457585}, {"O": 0.02864878, "H": 0.02865617, "L": 0.02846184, "C": 0.02864565, "V": 6.25220507, "T": "2018-04-25T09:35:00", "BV": 0.17869606}, {"O": 0.02840475, "H": 0.02862169, "L": 0.0283416, "C": 0.02834233, "V": 37.63207364, "T": "2018-04-25T09:40:00", "BV": 1.06820162}, {"O": 0.02834233, "H": 0.02840107, "L": 0.02825231, "C": 0.02825232, "V": 89.21168803, "T": "2018-04-25T09:45:00", "BV": 2.52045674}, {"O": 0.02825232, "H": 0.02839545, "L": 0.02821134, "C": 0.0283, "V": 32.43680543, "T": "2018-04-25T09:50:00", "BV": 0.91938017}, {"O": 0.02834579, "H": 0.02834579, "L": 0.02811004, "C": 0.02830597, "V": 104.55659286, "T": "2018-04-25T09:55:00", "BV": 2.94967338}, {"O": 0.02830137, "H": 0.02830137, "L": 0.02802002, "C": 0.0280209, "V": 133.31184305, "T": "2018-04-25T10:00:00", "BV": 3.75042998}, {"O": 0.02802105, "H": 0.0282571, "L": 0.028, "C": 0.02824859, "V": 276.86696304, "T": "2018-04-25T10:05:00", "BV": 7.7554104}, {"O": 0.02824849, "H": 0.02824849, "L": 0.02790002, "C": 0.02799661, "V": 335.71092693, "T": "2018-04-25T10:10:00", "BV": 9.39384891}, {"O": 0.02799661, "H": 0.02799661, "L": 0.02751021, "C": 0.02760596, "V": 638.04743482, "T": "2018-04-25T10:15:00", "BV": 17.72068019}, {"O": 0.02761205, "H": 0.02780328, "L": 0.02737404, "C": 0.02737413, "V": 1293.14698232, "T": "2018-04-25T10:20:00", "BV": 35.48389291}, {"O": 0.02737413, "H": 0.02753044, "L": 0.02725542, "C": 0.02725543, "V": 722.79203798, "T": "2018-04-25T10:25:00", "BV": 19.72622706}, {"O": 0.02725543, "H": 0.02737166, "L": 0.02719001, "C": 0.02736218, "V": 362.69351842, "T": "2018-04-25T10:30:00", "BV": 9.87025422}, {"O": 0.02733935, "H": 0.02736394, "L": 0.0271, "C": 0.02715514, "V": 297.92879987, "T": "2018-04-25T10:35:00", "BV": 8.085439}, {"O": 0.02711002, "H": 0.02732813, "L": 0.02710013, "C": 0.02732813, "V": 13.94156318, "T": "2018-04-25T10:40:00", "BV": 0.37967065}, {"O": 0.02732806, "H": 0.02732806, "L": 0.02710083, "C": 0.02710119, "V": 58.68066487, "T": "2018-04-25T10:45:00", "BV": 1.59610775}, {"O": 0.0272, "H": 0.02736394, "L": 0.0271, "C": 0.02729488, "V": 259.35015181, "T": "2018-04-25T10:50:00", "BV": 7.0315016}, {"O": 0.02729487, "H": 0.02747405, "L": 0.02722582, "C": 0.02747405, "V": 36.98845332, "T": "2018-04-25T10:55:00", "BV": 1.0104298}, {"O": 0.02747405, "H": 0.027605, "L": 0.0273085, "C": 0.02752884, "V": 171.07233332, "T": "2018-04-25T11:00:00", "BV": 4.71228518}, {"O": 0.02752884, "H": 0.0278, "L": 0.02745816, "C": 0.02762411, "V": 96.97224117, "T": "2018-04-25T11:05:00", "BV": 2.68118113}, {"O": 0.02777424, "H": 0.02777425, "L": 0.02745822, "C": 0.02747747, "V": 33.78501159, "T": "2018-04-25T11:10:00", "BV": 0.93404189}, {"O": 0.02759551, "H": 0.02759551, "L": 0.02731256, "C": 0.02740003, "V": 87.68919824, "T": "2018-04-25T11:15:00", "BV": 2.40349744}, {"O": 0.02740003, "H": 0.02757143, "L": 0.02740002, "C": 0.02740002, "V": 79.49621821, "T": "2018-04-25T11:20:00", "BV": 2.18138018}, {"O": 0.02740002, "H": 0.02748223, "L": 0.02740002, "C": 0.0274004, "V": 14.92925767, "T": "2018-04-25T11:25:00", "BV": 0.40914815}, {"O": 0.02740041, "H": 0.02779935, "L": 0.02740041, "C": 0.02779935, "V": 22.16737604, "T": "2018-04-25T11:30:00", "BV": 0.61267657}, {"O": 0.02778748, "H": 0.0279837, "L": 0.02750054, "C": 0.02773637, "V": 56.20854307, "T": "2018-04-25T11:35:00", "BV": 1.56364684}, {"O": 0.02779, "H": 0.029, "L": 0.02779, "C": 0.02882563, "V": 2665.40667938, "T": "2018-04-25T11:40:00", "BV": 76.10256329}, {"O": 0.02856464, "H": 0.02895651, "L": 0.02856463, "C": 0.02895609, "V": 288.2902262, "T": "2018-04-25T11:45:00", "BV": 8.31952666}, {"O": 0.02888368, "H": 0.02969999, "L": 0.02888368, "C": 0.02969999, "V": 820.02228974, "T": "2018-04-25T11:50:00", "BV": 24.13616364}, {"O": 0.02946322, "H": 0.02969988, "L": 0.02916302, "C": 0.02932739, "V": 316.91633888, "T": "2018-04-25T11:55:00", "BV": 9.32957385}, {"O": 0.02932739, "H": 0.02940004, "L": 0.02892143, "C": 0.02901979, "V": 183.35211661, "T": "2018-04-25T12:00:00", "BV": 5.32919996}, {"O": 0.02901953, "H": 0.02901953, "L": 0.02860309, "C": 0.02882047, "V": 22.62062033, "T": "2018-04-25T12:05:00", "BV": 0.65198739}, {"O": 0.02872269, "H": 0.0288812, "L": 0.02861355, "C": 0.02861355, "V": 91.80747278, "T": "2018-04-25T12:10:00", "BV": 2.6429849}, {"O": 0.02861356, "H": 0.02872269, "L": 0.02822545, "C": 0.02822545, "V": 188.79331975, "T": "2018-04-25T12:15:00", "BV": 5.3865618}, {"O": 0.02849699, "H": 0.02849699, "L": 0.02814028, "C": 0.0282, "V": 27.92926819, "T": "2018-04-25T12:20:00", "BV": 0.78967578}, {"O": 0.02829215, "H": 0.02851604, "L": 0.02819, "C": 0.02819002, "V": 154.05654989, "T": "2018-04-25T12:25:00", "BV": 4.35238036}, {"O": 0.02835851, "H": 0.02845464, "L": 0.02819002, "C": 0.02819004, "V": 30.93832833, "T": "2018-04-25T12:30:00", "BV": 0.87465824}, {"O": 0.02819004, "H": 0.02844372, "L": 0.02819004, "C": 0.02829312, "V": 5.55641013, "T": "2018-04-25T12:35:00", "BV": 0.15740172}, {"O": 0.02841819, "H": 0.02854382, "L": 0.02819002, "C": 0.02840327, "V": 10.654882, "T": "2018-04-25T12:40:00", "BV": 0.30196885}, {"O": 0.02850528, "H": 0.02868884, "L": 0.02848761, "C": 0.02868884, "V": 9.06078366, "T": "2018-04-25T12:45:00", "BV": 0.25872339}, {"O": 0.02868884, "H": 0.02874546, "L": 0.02863951, "C": 0.02874536, "V": 29.98811996, "T": "2018-04-25T12:50:00", "BV": 0.86162448}, {"O": 0.02874517, "H": 0.02874517, "L": 0.02856474, "C": 0.02874508, "V": 23.8865445, "T": "2018-04-25T12:55:00", "BV": 0.68659061}, {"O": 0.02855635, "H": 0.028745, "L": 0.02855631, "C": 0.02862815, "V": 9.2823343, "T": "2018-04-25T13:00:00", "BV": 0.26571151}, {"O": 0.0287, "H": 0.02898698, "L": 0.02855632, "C": 0.02888409, "V": 111.97157405, "T": "2018-04-25T13:05:00", "BV": 3.21679882}, {"O": 0.02898679, "H": 0.02911, "L": 0.02888409, "C": 0.02892558, "V": 21.14133204, "T": "2018-04-25T13:10:00", "BV": 0.61297838}, {"O": 0.02900491, "H": 0.0291, "L": 0.029, "C": 0.029092, "V": 0.93427624, "T": "2018-04-25T13:15:00", "BV": 0.02716641}, {"O": 0.02909199, "H": 0.02917687, "L": 0.02881967, "C": 0.0288892, "V": 48.25462039, "T": "2018-04-25T13:20:00", "BV": 1.39615757}, {"O": 0.02903836, "H": 0.02917629, "L": 0.02871304, "C": 0.02896681, "V": 17.06124726, "T": "2018-04-25T13:25:00", "BV": 0.49331236}, {"O": 0.02896639, "H": 0.02896639, "L": 0.02871309, "C": 0.02896582, "V": 29.12308847, "T": "2018-04-25T13:30:00", "BV": 0.84247673}, {"O": 0.02896569, "H": 0.02896569, "L": 0.02859939, "C": 0.02859943, "V": 47.48793872, "T": "2018-04-25T13:35:00", "BV": 1.37288047}, {"O": 0.02867674, "H": 0.02888199, "L": 0.02859943, "C": 0.02859943, "V": 37.70347435, "T": "2018-04-25T13:40:00", "BV": 1.08353444}, {"O": 0.02862732, "H": 0.02894869, "L": 0.02853498, "C": 0.02864063, "V": 182.67834094, "T": "2018-04-25T13:45:00", "BV": 5.2468005}, {"O": 0.02871825, "H": 0.02901136, "L": 0.02867111, "C": 0.02901136, "V": 13.15972789, "T": "2018-04-25T13:50:00", "BV": 0.37911417}, {"O": 0.0290001, "H": 0.0290113, "L": 0.0286851, "C": 0.0290113, "V": 58.32254003, "T": "2018-04-25T13:55:00", "BV": 1.68658819}, {"O": 0.02870263, "H": 0.02901126, "L": 0.02870263, "C": 0.02893075, "V": 29.46241586, "T": "2018-04-25T14:00:00", "BV": 0.85290154}, {"O": 0.02896048, "H": 0.02896048, "L": 0.02871346, "C": 0.02893012, "V": 7.72412222, "T": "2018-04-25T14:05:00", "BV": 0.22347222}, {"O": 0.02878559, "H": 0.02878559, "L": 0.02855633, "C": 0.02867639, "V": 87.21514358, "T": "2018-04-25T14:10:00", "BV": 2.50447425}, {"O": 0.02872115, "H": 0.02872116, "L": 0.02855631, "C": 0.02855631, "V": 8.8231298, "T": "2018-04-25T14:15:00", "BV": 0.25254542}, {"O": 0.02872113, "H": 0.02873514, "L": 0.02855631, "C": 0.02855631, "V": 13.6482674, "T": "2018-04-25T14:20:00", "BV": 0.39205401}, {"O": 0.02872999, "H": 0.02873, "L": 0.0285563, "C": 0.0285563, "V": 20.90443176, "T": "2018-04-25T14:25:00", "BV": 0.59726737}, {"O": 0.0285563, "H": 0.02859904, "L": 0.02842188, "C": 0.0285, "V": 37.73975263, "T": "2018-04-25T14:30:00", "BV": 1.07506939}, {"O": 0.0284219, "H": 0.02870704, "L": 0.02828519, "C": 0.02867565, "V": 33.6233235, "T": "2018-04-25T14:35:00", "BV": 0.95660123}, {"O": 0.02867566, "H": 0.02873, "L": 0.02838936, "C": 0.02843923, "V": 103.83995122, "T": "2018-04-25T14:40:00", "BV": 2.95447686}, {"O": 0.02843923, "H": 0.02845441, "L": 0.02822002, "C": 0.02845441, "V": 40.70865732, "T": "2018-04-25T14:45:00", "BV": 1.15294766}, {"O": 0.02839693, "H": 0.02845119, "L": 0.02823641, "C": 0.02845119, "V": 19.0514691, "T": "2018-04-25T14:50:00", "BV": 0.5399166}, {"O": 0.02845119, "H": 0.02879782, "L": 0.02830673, "C": 0.02879782, "V": 66.51720233, "T": "2018-04-25T14:55:00", "BV": 1.89331297}, {"O": 0.02879782, "H": 0.02884628, "L": 0.02879782, "C": 0.02879782, "V": 11.37051204, "T": "2018-04-25T15:00:00", "BV": 0.3274562}, {"O": 0.02879782, "H": 0.02901122, "L": 0.02870211, "C": 0.02888408, "V": 3.74839792, "T": "2018-04-25T15:05:00", "BV": 0.10770516}, {"O": 0.02888383, "H": 0.02888383, "L": 0.02870213, "C": 0.02888383, "V": 38.40617085, "T": "2018-04-25T15:10:00", "BV": 1.10302217}, {"O": 0.0288837, "H": 0.0288837, "L": 0.02865928, "C": 0.02869, "V": 15.90732397, "T": "2018-04-25T15:15:00", "BV": 0.45736857}, {"O": 0.0286593, "H": 0.02888368, "L": 0.02865926, "C": 0.02886066, "V": 48.20103214, "T": "2018-04-25T15:20:00", "BV": 1.38437274}, {"O": 0.02886066, "H": 0.02886066, "L": 0.02862374, "C": 0.02862374, "V": 30.76705362, "T": "2018-04-25T15:25:00", "BV": 0.88077299}, {"O": 0.02862375, "H": 0.02881862, "L": 0.02862374, "C": 0.02874486, "V": 14.48818495, "T": "2018-04-25T15:30:00", "BV": 0.41643256}, {"O": 0.02881852, "H": 0.02881852, "L": 0.02855098, "C": 0.02855098, "V": 57.13333026, "T": "2018-04-25T15:35:00", "BV": 1.63858076}, {"O": 0.02855098, "H": 0.0286898, "L": 0.02851118, "C": 0.02864908, "V": 39.985448, "T": "2018-04-25T15:40:00", "BV": 1.14254413}, {"O": 0.02864908, "H": 0.02874486, "L": 0.02850037, "C": 0.02874486, "V": 18.38704471, "T": "2018-04-25T15:45:00", "BV": 0.52491373}, {"O": 0.02876785, "H": 0.02888355, "L": 0.02861899, "C": 0.02888347, "V": 62.92176951, "T": "2018-04-25T15:50:00", "BV": 1.81525531}, {"O": 0.02888347, "H": 0.02888347, "L": 0.02858259, "C": 0.02864712, "V": 28.04295753, "T": "2018-04-25T15:55:00", "BV": 0.80359798}, {"O": 0.02864712, "H": 0.02888369, "L": 0.02862378, "C": 0.02888369, "V": 85.82075744, "T": "2018-04-25T16:00:00", "BV": 2.46257283}, {"O": 0.02888369, "H": 0.02896857, "L": 0.02869142, "C": 0.02889154, "V": 9.12312418, "T": "2018-04-25T16:05:00", "BV": 0.26336501}, {"O": 0.02889154, "H": 0.02889154, "L": 0.02869147, "C": 0.02889153, "V": 6.20444582, "T": "2018-04-25T16:10:00", "BV": 0.17829939}, {"O": 0.02889152, "H": 0.02896991, "L": 0.02870227, "C": 0.02896991, "V": 17.92807446, "T": "2018-04-25T16:15:00", "BV": 0.51824416}, {"O": 0.02880644, "H": 0.02896992, "L": 0.02880644, "C": 0.02888818, "V": 2.37348501, "T": "2018-04-25T16:20:00", "BV": 0.06860073}, {"O": 0.02888818, "H": 0.02899561, "L": 0.02876388, "C": 0.02899561, "V": 26.25748516, "T": "2018-04-25T16:25:00", "BV": 0.75725632}, {"O": 0.02881426, "H": 0.02899561, "L": 0.0288056, "C": 0.02889875, "V": 3.85154349, "T": "2018-04-25T16:30:00", "BV": 0.11128511}, {"O": 0.0289956, "H": 0.0289956, "L": 0.02880711, "C": 0.0289956, "V": 2.83845964, "T": "2018-04-25T16:35:00", "BV": 0.08212659}, {"O": 0.02880756, "H": 0.02899561, "L": 0.02880756, "C": 0.0289956, "V": 2.70472999, "T": "2018-04-25T16:40:00", "BV": 0.07828041}, {"O": 0.02881224, "H": 0.02899543, "L": 0.02880181, "C": 0.02880181, "V": 2.97230418, "T": "2018-04-25T16:45:00", "BV": 0.08577975}, {"O": 0.0288928, "H": 0.02899532, "L": 0.02886136, "C": 0.02899532, "V": 7.17759757, "T": "2018-04-25T16:50:00", "BV": 0.20736315}, {"O": 0.02894407, "H": 0.02901133, "L": 0.02886138, "C": 0.02888319, "V": 15.67061416, "T": "2018-04-25T16:55:00", "BV": 0.45362922}, {"O": 0.02901133, "H": 0.02909997, "L": 0.02888793, "C": 0.02896259, "V": 10.8753533, "T": "2018-04-25T17:00:00", "BV": 0.31525467}, {"O": 0.02895692, "H": 0.02918582, "L": 0.02895692, "C": 0.02918576, "V": 4.78703862, "T": "2018-04-25T17:05:00", "BV": 0.13902567}, {"O": 0.02903036, "H": 0.02926261, "L": 0.02895419, "C": 0.02918581, "V": 41.95319256, "T": "2018-04-25T17:10:00", "BV": 1.22593163}, {"O": 0.02918945, "H": 0.02936589, "L": 0.02918581, "C": 0.02920377, "V": 18.74875729, "T": "2018-04-25T17:15:00", "BV": 0.54830311}, {"O": 0.02920382, "H": 0.02936584, "L": 0.02920382, "C": 0.02936584, "V": 2.08086074, "T": "2018-04-25T17:20:00", "BV": 0.06106555}, {"O": 0.02936584, "H": 0.02946104, "L": 0.02930002, "C": 0.02946011, "V": 31.48271035, "T": "2018-04-25T17:25:00", "BV": 0.92687466}, {"O": 0.02930002, "H": 0.02946112, "L": 0.02930002, "C": 0.02930012, "V": 34.9241436, "T": "2018-04-25T17:30:00", "BV": 1.02811717}, {"O": 0.02934035, "H": 0.02948997, "L": 0.02930012, "C": 0.02939496, "V": 14.52253534, "T": "2018-04-25T17:35:00", "BV": 0.42755586}, {"O": 0.02939496, "H": 0.02948625, "L": 0.02918588, "C": 0.02918629, "V": 109.44928443, "T": "2018-04-25T17:40:00", "BV": 3.20921453}, {"O": 0.02948245, "H": 0.02949, "L": 0.02929753, "C": 0.02938996, "V": 6.61876312, "T": "2018-04-25T17:45:00", "BV": 0.19485635}, {"O": 0.0294, "H": 0.02958436, "L": 0.02918588, "C": 0.02920594, "V": 228.40010771, "T": "2018-04-25T17:50:00", "BV": 6.70309384}, {"O": 0.02955423, "H": 0.02955423, "L": 0.02920594, "C": 0.02943894, "V": 7.96946292, "T": "2018-04-25T17:55:00", "BV": 0.23320784}, {"O": 0.02943894, "H": 0.02958353, "L": 0.02932897, "C": 0.02958334, "V": 4.19966858, "T": "2018-04-25T18:00:00", "BV": 0.12404641}, {"O": 0.02947033, "H": 0.02959985, "L": 0.02930708, "C": 0.02931709, "V": 20.30385664, "T": "2018-04-25T18:05:00", "BV": 0.59714615}, {"O": 0.02959962, "H": 0.02959962, "L": 0.02927679, "C": 0.02953883, "V": 18.13575858, "T": "2018-04-25T18:10:00", "BV": 0.53243993}, {"O": 0.02930935, "H": 0.02959, "L": 0.02920596, "C": 0.02933052, "V": 220.63367185, "T": "2018-04-25T18:15:00", "BV": 6.44938459}, {"O": 0.02941973, "H": 0.02949997, "L": 0.02941973, "C": 0.02949981, "V": 6.4747773, "T": "2018-04-25T18:20:00", "BV": 0.19051947}, {"O": 0.02943575, "H": 0.02958996, "L": 0.02936627, "C": 0.0295, "V": 71.1024257, "T": "2018-04-25T18:25:00", "BV": 2.09744097}, {"O": 0.02949729, "H": 0.02949729, "L": 0.0294972, "C": 0.0294972, "V": 0.764841, "T": "2018-04-25T18:30:00", "BV": 0.02256068}, {"O": 0.02940874, "H": 0.02949678, "L": 0.02932028, "C": 0.02949678, "V": 0.79284783, "T": "2018-04-25T18:35:00", "BV": 0.02329154}, {"O": 0.02949667, "H": 0.02949667, "L": 0.0293391, "C": 0.0293391, "V": 1.01947675, "T": "2018-04-25T18:40:00", "BV": 0.02996398}, {"O": 0.02945, "H": 0.02949685, "L": 0.02928263, "C": 0.02949685, "V": 5.82613867, "T": "2018-04-25T18:45:00", "BV": 0.1713543}, {"O": 0.02949679, "H": 0.02949684, "L": 0.02946728, "C": 0.02949678, "V": 26.59091336, "T": "2018-04-25T18:50:00", "BV": 0.78406947}, {"O": 0.02940591, "H": 0.02946638, "L": 0.02940591, "C": 0.02946638, "V": 0.22096211, "T": "2018-04-25T18:55:00", "BV": 0.00650745}, {"O": 0.02949649, "H": 0.02949685, "L": 0.02940591, "C": 0.02949684, "V": 5.17169531, "T": "2018-04-25T19:00:00", "BV": 0.15245461}, {"O": 0.02940591, "H": 0.02949685, "L": 0.0294059, "C": 0.02949685, "V": 1.61017617, "T": "2018-04-25T19:05:00", "BV": 0.04740696}, {"O": 0.02949685, "H": 0.0295, "L": 0.02946087, "C": 0.02949999, "V": 17.13395182, "T": "2018-04-25T19:10:00", "BV": 0.50539483}, {"O": 0.02949681, "H": 0.0295, "L": 0.02922756, "C": 0.02947281, "V": 6.36867352, "T": "2018-04-25T19:15:00", "BV": 0.18702602}, {"O": 0.02947511, "H": 0.02947511, "L": 0.0293968, "C": 0.02941603, "V": 4.89718161, "T": "2018-04-25T19:20:00", "BV": 0.14432616}, {"O": 0.02929658, "H": 0.0295, "L": 0.02929658, "C": 0.0295, "V": 9.5063942, "T": "2018-04-25T19:25:00", "BV": 0.28024398}, {"O": 0.02932601, "H": 0.0295, "L": 0.02932601, "C": 0.0295, "V": 4.68108328, "T": "2018-04-25T19:30:00", "BV": 0.13771523}, {"O": 0.0295, "H": 0.0295, "L": 0.02941911, "C": 0.0295, "V": 7.29216566, "T": "2018-04-25T19:35:00", "BV": 0.21472485}, {"O": 0.02941911, "H": 0.02942919, "L": 0.02941908, "C": 0.02942919, "V": 4.65039843, "T": "2018-04-25T19:40:00", "BV": 0.13682164}, {"O": 0.02949999, "H": 0.0295, "L": 0.02941908, "C": 0.0294191, "V": 73.69672093, "T": "2018-04-25T19:45:00", "BV": 2.16820957}, {"O": 0.0294191, "H": 0.0295, "L": 0.02933001, "C": 0.02941911, "V": 57.73532348, "T": "2018-04-25T19:50:00", "BV": 1.69878599}, {"O": 0.02941913, "H": 0.02955, "L": 0.02941913, "C": 0.02955, "V": 12.8868015, "T": "2018-04-25T19:55:00", "BV": 0.3801445}, {"O": 0.02955, "H": 0.02958999, "L": 0.02943975, "C": 0.02943975, "V": 4.98522045, "T": "2018-04-25T20:00:00", "BV": 0.14695782}, {"O": 0.02943975, "H": 0.02958999, "L": 0.02919754, "C": 0.02958997, "V": 239.31564074, "T": "2018-04-25T20:05:00", "BV": 7.01730562}, {"O": 0.02958997, "H": 0.02958997, "L": 0.0294397, "C": 0.02958997, "V": 7.3192607, "T": "2018-04-25T20:10:00", "BV": 0.21556435}, {"O": 0.02943972, "H": 0.02958999, "L": 0.02943972, "C": 0.02958999, "V": 26.7976591, "T": "2018-04-25T20:15:00", "BV": 0.79277647}, {"O": 0.02958999, "H": 0.02958999, "L": 0.02944, "C": 0.02948219, "V": 7.62700334, "T": "2018-04-25T20:20:00", "BV": 0.22543902}, {"O": 0.02958999, "H": 0.0296, "L": 0.02948277, "C": 0.02948353, "V": 37.73883283, "T": "2018-04-25T20:25:00", "BV": 1.11462674}, {"O": 0.02948353, "H": 0.02959999, "L": 0.02948353, "C": 0.02959994, "V": 5.345505, "T": "2018-04-25T20:30:00", "BV": 0.15768046}, {"O": 0.02954998, "H": 0.0296, "L": 0.0295, "C": 0.0296, "V": 7.68072229, "T": "2018-04-25T20:35:00", "BV": 0.22711473}, {"O": 0.02959999, "H": 0.02969381, "L": 0.02950001, "C": 0.02962, "V": 236.41641197, "T": "2018-04-25T20:40:00", "BV": 6.99642951}, {"O": 0.0297, "H": 0.0298, "L": 0.02962, "C": 0.02979999, "V": 28.44722824, "T": "2018-04-25T20:45:00", "BV": 0.84584323}, {"O": 0.0298, "H": 0.02980997, "L": 0.02961738, "C": 0.02980997, "V": 36.18490714, "T": "2018-04-25T20:50:00", "BV": 1.07292818}, {"O": 0.02976141, "H": 0.02980997, "L": 0.02971286, "C": 0.02980997, "V": 82.12138741, "T": "2018-04-25T20:55:00", "BV": 2.447567}, {"O": 0.02971287, "H": 0.0299897, "L": 0.02971287, "C": 0.0298, "V": 76.50488983, "T": "2018-04-25T21:00:00", "BV": 2.28252832}, {"O": 0.02971305, "H": 0.03000164, "L": 0.02971305, "C": 0.02995996, "V": 84.11093725, "T": "2018-04-25T21:05:00", "BV": 2.52032775}, {"O": 0.02974253, "H": 0.03000164, "L": 0.02974216, "C": 0.02975012, "V": 55.476309, "T": "2018-04-25T21:10:00", "BV": 1.66343064}, {"O": 0.03000163, "H": 0.03000164, "L": 0.02975005, "C": 0.03000163, "V": 16.41674073, "T": "2018-04-25T21:15:00", "BV": 0.49220627}, {"O": 0.02975102, "H": 0.03000164, "L": 0.02975102, "C": 0.03000156, "V": 15.90740203, "T": "2018-04-25T21:20:00", "BV": 0.47692611}, {"O": 0.02975526, "H": 0.03000154, "L": 0.029742, "C": 0.02995, "V": 8.66014773, "T": "2018-04-25T21:25:00", "BV": 0.25840176}, {"O": 0.02994999, "H": 0.02994999, "L": 0.0297421, "C": 0.0297421, "V": 14.68800172, "T": "2018-04-25T21:30:00", "BV": 0.43744465}, {"O": 0.029878, "H": 0.029878, "L": 0.02977608, "C": 0.02977608, "V": 8.78975354, "T": "2018-04-25T21:35:00", "BV": 0.26255353}, {"O": 0.02974213, "H": 0.02995, "L": 0.02974213, "C": 0.02994999, "V": 9.15224588, "T": "2018-04-25T21:40:00", "BV": 0.27391719}, {"O": 0.02995, "H": 0.02995, "L": 0.02971297, "C": 0.02995, "V": 114.02384452, "T": "2018-04-25T21:45:00", "BV": 3.4099991}, {"O": 0.02971297, "H": 0.02994997, "L": 0.02960003, "C": 0.02987824, "V": 32.90167551, "T": "2018-04-25T21:50:00", "BV": 0.97587435}, {"O": 0.02989433, "H": 0.029895, "L": 0.02962164, "C": 0.02968969, "V": 22.53831758, "T": "2018-04-25T21:55:00", "BV": 0.66883968}, {"O": 0.02989497, "H": 0.02994169, "L": 0.02989497, "C": 0.02994156, "V": 3.34848487, "T": "2018-04-25T22:00:00", "BV": 0.10014723}, {"O": 0.02994124, "H": 0.02994124, "L": 0.02968969, "C": 0.02984917, "V": 5.95310221, "T": "2018-04-25T22:05:00", "BV": 0.17745139}, {"O": 0.02984908, "H": 0.02984908, "L": 0.02968969, "C": 0.02981689, "V": 4.40978078, "T": "2018-04-25T22:10:00", "BV": 0.13138624}, {"O": 0.02960002, "H": 0.02981613, "L": 0.02960001, "C": 0.02960001, "V": 34.64118065, "T": "2018-04-25T22:15:00", "BV": 1.02638827}, {"O": 0.0296, "H": 0.02979895, "L": 0.0294034, "C": 0.02972347, "V": 39.86199315, "T": "2018-04-25T22:20:00", "BV": 1.17385398}, {"O": 0.02972251, "H": 0.029986, "L": 0.02944811, "C": 0.029986, "V": 31.45207589, "T": "2018-04-25T22:25:00", "BV": 0.93410716}, {"O": 0.029723, "H": 0.02976519, "L": 0.0296727, "C": 0.0296727, "V": 50.66120692, "T": "2018-04-25T22:30:00", "BV": 1.50501617}, {"O": 0.02987023, "H": 0.02987023, "L": 0.02960767, "C": 0.02964441, "V": 0.66829716, "T": "2018-04-25T22:35:00", "BV": 0.01984139}, {"O": 0.02957439, "H": 0.02964407, "L": 0.02944875, "C": 0.02957439, "V": 24.87515568, "T": "2018-04-25T22:40:00", "BV": 0.73563103}, {"O": 0.02944879, "H": 0.02972779, "L": 0.02930001, "C": 0.02937425, "V": 73.13298814, "T": "2018-04-25T22:45:00", "BV": 2.14560491}, {"O": 0.02959095, "H": 0.02969092, "L": 0.02939535, "C": 0.02960059, "V": 87.11482109, "T": "2018-04-25T22:50:00", "BV": 2.56247996}, {"O": 0.02959941, "H": 0.02959941, "L": 0.02940766, "C": 0.02940766, "V": 1.04253837, "T": "2018-04-25T22:55:00", "BV": 0.03073707}, {"O": 0.02959109, "H": 0.02959109, "L": 0.02939607, "C": 0.02947109, "V": 3.51606786, "T": "2018-04-25T23:00:00", "BV": 0.10349797}, {"O": 0.02955867, "H": 0.02955867, "L": 0.02918273, "C": 0.02923313, "V": 25.69517193, "T": "2018-04-25T23:05:00", "BV": 0.75193898}, {"O": 0.02923313, "H": 0.029234, "L": 0.02916006, "C": 0.02916006, "V": 6.6004428, "T": "2018-04-25T23:10:00", "BV": 0.19291895}, {"O": 0.02910001, "H": 0.02923314, "L": 0.029, "C": 0.02913359, "V": 18.15125124, "T": "2018-04-25T23:15:00", "BV": 0.52823323}, {"O": 0.02922106, "H": 0.02922106, "L": 0.029, "C": 0.02921541, "V": 36.75216004, "T": "2018-04-25T23:20:00", "BV": 1.07245138}, {"O": 0.02906522, "H": 0.02918027, "L": 0.02880183, "C": 0.02880193, "V": 25.16742997, "T": "2018-04-25T23:25:00", "BV": 0.728693}, {"O": 0.02900002, "H": 0.02917719, "L": 0.02900002, "C": 0.02904916, "V": 4.80986586, "T": "2018-04-25T23:30:00", "BV": 0.13957058}, {"O": 0.02902461, "H": 0.02904917, "L": 0.02897216, "C": 0.02897218, "V": 0.52411382, "T": "2018-04-25T23:35:00", "BV": 0.01519833}, {"O": 0.02897216, "H": 0.02913113, "L": 0.02884934, "C": 0.02897218, "V": 32.18750953, "T": "2018-04-25T23:40:00", "BV": 0.93265781}, {"O": 0.02897218, "H": 0.02897218, "L": 0.0288, "C": 0.0288, "V": 9.76208282, "T": "2018-04-25T23:45:00", "BV": 0.28135212}, {"O": 0.02892913, "H": 0.02897218, "L": 0.02880001, "C": 0.02897214, "V": 43.6306633, "T": "2018-04-25T23:50:00", "BV": 1.26347931}, {"O": 0.0289718, "H": 0.02897214, "L": 0.02873462, "C": 0.02879464, "V": 36.39119162, "T": "2018-04-25T23:55:00", "BV": 1.0468888}, {"O": 0.02874501, "H": 0.02897218, "L": 0.02870019, "C": 0.02897218, "V": 90.77279436, "T": "2018-04-26T00:00:00", "BV": 2.61258986}, {"O": 0.02897218, "H": 0.02897218, "L": 0.02874321, "C": 0.02879616, "V": 25.05685629, "T": "2018-04-26T00:05:00", "BV": 0.72443616}, {"O": 0.02897212, "H": 0.02897213, "L": 0.02879616, "C": 0.02879616, "V": 17.19753821, "T": "2018-04-26T00:10:00", "BV": 0.4964425}, {"O": 0.02897217, "H": 0.0294, "L": 0.02879616, "C": 0.0294, "V": 686.25399164, "T": "2018-04-26T00:15:00", "BV": 19.98617801}, {"O": 0.02942465, "H": 0.03099031, "L": 0.02930001, "C": 0.03095902, "V": 3585.81700253, "T": "2018-04-26T00:20:00", "BV": 108.38030158}, {"O": 0.03095902, "H": 0.0309759, "L": 0.03036341, "C": 0.03049999, "V": 696.379923, "T": "2018-04-26T00:25:00", "BV": 21.30816217}, {"O": 0.03049998, "H": 0.03049999, "L": 0.03022363, "C": 0.03036344, "V": 204.17135971, "T": "2018-04-26T00:30:00", "BV": 6.19157545}, {"O": 0.03036339, "H": 0.03036339, "L": 0.02990946, "C": 0.03021718, "V": 100.20107287, "T": "2018-04-26T00:35:00", "BV": 3.01563509}, {"O": 0.03012079, "H": 0.03021697, "L": 0.02993776, "C": 0.0299414, "V": 22.91675192, "T": "2018-04-26T00:40:00", "BV": 0.6884636}, {"O": 0.03021669, "H": 0.03021669, "L": 0.02995012, "C": 0.03013174, "V": 69.18526325, "T": "2018-04-26T00:45:00", "BV": 2.07389752}, {"O": 0.02999008, "H": 0.0306587, "L": 0.02999008, "C": 0.03055331, "V": 105.54020418, "T": "2018-04-26T00:50:00", "BV": 3.21623413}, {"O": 0.03055331, "H": 0.03084992, "L": 0.03055331, "C": 0.03076193, "V": 28.93235288, "T": "2018-04-26T00:55:00", "BV": 0.88886151}, {"O": 0.03067408, "H": 0.03095375, "L": 0.03057682, "C": 0.03095374, "V": 336.73532063, "T": "2018-04-26T01:00:00", "BV": 10.40504153}, {"O": 0.03095373, "H": 0.0314, "L": 0.03095373, "C": 0.03136247, "V": 1532.12801487, "T": "2018-04-26T01:05:00", "BV": 47.72747705}, {"O": 0.03136247, "H": 0.03167, "L": 0.031, "C": 0.03100001, "V": 2397.44931426, "T": "2018-04-26T01:10:00", "BV": 75.17357425}, {"O": 0.03100026, "H": 0.03109326, "L": 0.03075079, "C": 0.03077637, "V": 365.581399, "T": "2018-04-26T01:15:00", "BV": 11.29541294}, {"O": 0.03077637, "H": 0.03077637, "L": 0.03058902, "C": 0.03058902, "V": 60.91648122, "T": "2018-04-26T01:20:00", "BV": 1.86674492}, {"O": 0.03077634, "H": 0.03077634, "L": 0.03040907, "C": 0.0304206, "V": 54.44121541, "T": "2018-04-26T01:25:00", "BV": 1.66226152}, {"O": 0.03040912, "H": 0.03051411, "L": 0.0303176, "C": 0.03039361, "V": 38.0593507, "T": "2018-04-26T01:30:00", "BV": 1.15708174}, {"O": 0.0303593, "H": 0.0304088, "L": 0.03010006, "C": 0.030162, "V": 110.7601926, "T": "2018-04-26T01:35:00", "BV": 3.34606932}, {"O": 0.03016215, "H": 0.03051347, "L": 0.03010012, "C": 0.03010015, "V": 26.10969656, "T": "2018-04-26T01:40:00", "BV": 0.78790988}, {"O": 0.03010122, "H": 0.03039999, "L": 0.02996142, "C": 0.02998628, "V": 116.15947616, "T": "2018-04-26T01:45:00", "BV": 3.49303078}, {"O": 0.02998628, "H": 0.02998628, "L": 0.02961955, "C": 0.02963044, "V": 168.40124571, "T": "2018-04-26T01:50:00", "BV": 5.01190609}, {"O": 0.02969543, "H": 0.03001847, "L": 0.02963071, "C": 0.0299211, "V": 37.70536714, "T": "2018-04-26T01:55:00", "BV": 1.12157555}, {"O": 0.02983126, "H": 0.03001234, "L": 0.02973496, "C": 0.03001181, "V": 75.64086072, "T": "2018-04-26T02:00:00", "BV": 2.25601262}, {"O": 0.03001147, "H": 0.03009999, "L": 0.0298, "C": 0.03009965, "V": 19.08867056, "T": "2018-04-26T02:05:00", "BV": 0.57324727}, {"O": 0.0300696, "H": 0.0300696, "L": 0.0298002, "C": 0.0298002, "V": 34.77958121, "T": "2018-04-26T02:10:00", "BV": 1.04354151}, {"O": 0.02985264, "H": 0.0300099, "L": 0.02980023, "C": 0.02980023, "V": 8.17879667, "T": "2018-04-26T02:15:00", "BV": 0.24457069}, {"O": 0.02990624, "H": 0.03000985, "L": 0.02980009, "C": 0.02991647, "V": 22.67061593, "T": "2018-04-26T02:20:00", "BV": 0.67684646}, {"O": 0.02988699, "H": 0.02991647, "L": 0.02976019, "C": 0.02976019, "V": 15.16355876, "T": "2018-04-26T02:25:00", "BV": 0.45197417}, {"O": 0.02976019, "H": 0.02982671, "L": 0.02976019, "C": 0.02982669, "V": 14.92874368, "T": "2018-04-26T02:30:00", "BV": 0.44512653}, {"O": 0.02982668, "H": 0.02982668, "L": 0.02976019, "C": 0.02976019, "V": 4.15165892, "T": "2018-04-26T02:35:00", "BV": 0.12357641}, {"O": 0.02975998, "H": 0.02976021, "L": 0.02975624, "C": 0.02975625, "V": 37.35603885, "T": "2018-04-26T02:40:00", "BV": 1.11164611}, {"O": 0.02975624, "H": 0.03000868, "L": 0.02975624, "C": 0.02981573, "V": 19.29862573, "T": "2018-04-26T02:45:00", "BV": 0.5749702}, {"O": 0.02991863, "H": 0.02991863, "L": 0.02991862, "C": 0.02991862, "V": 0.13207707, "T": "2018-04-26T02:50:00", "BV": 0.00395155}, {"O": 0.0299371, "H": 0.03005814, "L": 0.0299371, "C": 0.0300355, "V": 5.23799981, "T": "2018-04-26T02:55:00", "BV": 0.15731508}, {"O": 0.02981573, "H": 0.02998896, "L": 0.02981573, "C": 0.0299369, "V": 1.36208022, "T": "2018-04-26T03:00:00", "BV": 0.04080413}, {"O": 0.0299369, "H": 0.0299369, "L": 0.0299369, "C": 0.0299369, "V": 2.36203838, "T": "2018-04-26T03:05:00", "BV": 0.07071209}, {"O": 0.02987632, "H": 0.02993689, "L": 0.02975642, "C": 0.02993689, "V": 29.67453707, "T": "2018-04-26T03:10:00", "BV": 0.88599343}, {"O": 0.02983744, "H": 0.02983744, "L": 0.02983744, "C": 0.02983744, "V": 2.55407435, "T": "2018-04-26T03:15:00", "BV": 0.07620702}, {"O": 0.02990771, "H": 0.03015599, "L": 0.02990771, "C": 0.02993688, "V": 14.75965218, "T": "2018-04-26T03:20:00", "BV": 0.44313003}, {"O": 0.02993688, "H": 0.03009097, "L": 0.02993688, "C": 0.03008978, "V": 51.42814232, "T": "2018-04-26T03:25:00", "BV": 1.54707447}, {"O": 0.03003994, "H": 0.03007377, "L": 0.02978764, "C": 0.02978764, "V": 23.65111, "T": "2018-04-26T03:30:00", "BV": 0.70579025}, {"O": 0.02993689, "H": 0.03009074, "L": 0.02978333, "C": 0.03009074, "V": 21.11228874, "T": "2018-04-26T03:35:00", "BV": 0.63220437}, {"O": 0.02997813, "H": 0.0299999, "L": 0.02997813, "C": 0.0299999, "V": 6.50161288, "T": "2018-04-26T03:40:00", "BV": 0.19504373}, {"O": 0.0299999, "H": 0.03009046, "L": 0.02992701, "C": 0.03009046, "V": 8.86420622, "T": "2018-04-26T03:45:00", "BV": 0.26588375}, {"O": 0.03009046, "H": 0.03009046, "L": 0.02992702, "C": 0.03009046, "V": 3.38891632, "T": "2018-04-26T03:50:00", "BV": 0.10151836}, {"O": 0.02992719, "H": 0.03009046, "L": 0.02992701, "C": 0.03009046, "V": 18.34349607, "T": "2018-04-26T03:55:00", "BV": 0.55149066}, {"O": 0.03009046, "H": 0.03009046, "L": 0.02985, "C": 0.03008999, "V": 30.80487328, "T": "2018-04-26T04:00:00", "BV": 0.92056092}, {"O": 0.03008999, "H": 0.03008999, "L": 0.02985133, "C": 0.03, "V": 15.57851158, "T": "2018-04-26T04:05:00", "BV": 0.46705155}, {"O": 0.03, "H": 0.03001124, "L": 0.02985, "C": 0.02985, "V": 77.68195299, "T": "2018-04-26T04:10:00", "BV": 2.32964402}, {"O": 0.02997093, "H": 0.03001125, "L": 0.02975624, "C": 0.03001122, "V": 41.60090193, "T": "2018-04-26T04:15:00", "BV": 1.24356446}, {"O": 0.02990606, "H": 0.0300112, "L": 0.02976156, "C": 0.02976156, "V": 26.11446156, "T": "2018-04-26T04:20:00", "BV": 0.77796438}, {"O": 0.02979129, "H": 0.03000733, "L": 0.02979128, "C": 0.0299173, "V": 11.17666965, "T": "2018-04-26T04:25:00", "BV": 0.33339932}, {"O": 0.02982688, "H": 0.02991727, "L": 0.02982688, "C": 0.02982694, "V": 26.17907848, "T": "2018-04-26T04:30:00", "BV": 0.78120121}, {"O": 0.0298269, "H": 0.02991726, "L": 0.02975623, "C": 0.02975623, "V": 38.07619951, "T": "2018-04-26T04:35:00", "BV": 1.13444556}, {"O": 0.02975624, "H": 0.02975624, "L": 0.02970078, "C": 0.02975623, "V": 33.14406259, "T": "2018-04-26T04:40:00", "BV": 0.98510498}, {"O": 0.02975623, "H": 0.0299172, "L": 0.02961954, "C": 0.02961955, "V": 117.99107627, "T": "2018-04-26T04:45:00", "BV": 3.49980325}, {"O": 0.0296197, "H": 0.02985683, "L": 0.02955326, "C": 0.02955327, "V": 215.70092061, "T": "2018-04-26T04:50:00", "BV": 6.38121658}, {"O": 0.02970626, "H": 0.02976016, "L": 0.02929128, "C": 0.02940029, "V": 770.89437705, "T": "2018-04-26T04:55:00", "BV": 22.6803741}, {"O": 0.02940029, "H": 0.0295964, "L": 0.02929128, "C": 0.02933647, "V": 126.58579105, "T": "2018-04-26T05:00:00", "BV": 3.71858132}, {"O": 0.02959259, "H": 0.0295926, "L": 0.02929131, "C": 0.02934639, "V": 78.51910104, "T": "2018-04-26T05:05:00", "BV": 2.30833519}, {"O": 0.02946427, "H": 0.02980799, "L": 0.02930003, "C": 0.02954002, "V": 839.92199483, "T": "2018-04-26T05:10:00", "BV": 24.99690375}, {"O": 0.02968755, "H": 0.02968755, "L": 0.02954021, "C": 0.0296872, "V": 9.06774919, "T": "2018-04-26T05:15:00", "BV": 0.26919273}, {"O": 0.0296872, "H": 0.0296872, "L": 0.02957, "C": 0.02957, "V": 40.09947306, "T": "2018-04-26T05:20:00", "BV": 1.18688533}, {"O": 0.02957, "H": 0.02957003, "L": 0.02939027, "C": 0.02943529, "V": 66.83790295, "T": "2018-04-26T05:25:00", "BV": 1.97015104}, {"O": 0.02943529, "H": 0.02943529, "L": 0.0293001, "C": 0.02939051, "V": 92.38647863, "T": "2018-04-26T05:30:00", "BV": 2.71435001}, {"O": 0.02939051, "H": 0.02943529, "L": 0.02939051, "C": 0.02941291, "V": 34.50144394, "T": "2018-04-26T05:35:00", "BV": 1.01409647}, {"O": 0.02939051, "H": 0.02948799, "L": 0.02930036, "C": 0.02948798, "V": 10.79583952, "T": "2018-04-26T05:40:00", "BV": 0.31721562}, {"O": 0.02948798, "H": 0.02959119, "L": 0.02948797, "C": 0.02958653, "V": 6.63682684, "T": "2018-04-26T05:45:00", "BV": 0.19606407}, {"O": 0.02958653, "H": 0.02958653, "L": 0.02933088, "C": 0.02933537, "V": 43.84830342, "T": "2018-04-26T05:50:00", "BV": 1.28799408}, {"O": 0.02943985, "H": 0.02943985, "L": 0.02933612, "C": 0.02943974, "V": 10.41146805, "T": "2018-04-26T05:55:00", "BV": 0.30605789}, {"O": 0.02935138, "H": 0.02959118, "L": 0.02930007, "C": 0.02937024, "V": 123.5966496, "T": "2018-04-26T06:00:00", "BV": 3.62305265}, {"O": 0.02952712, "H": 0.02952712, "L": 0.02929128, "C": 0.02929128, "V": 233.28639161, "T": "2018-04-26T06:05:00", "BV": 6.83384331}, {"O": 0.02929129, "H": 0.02936452, "L": 0.02929128, "C": 0.0292913, "V": 75.55814762, "T": "2018-04-26T06:10:00", "BV": 2.21329777}, {"O": 0.0292913, "H": 0.02940186, "L": 0.02918017, "C": 0.02929129, "V": 17.54606104, "T": "2018-04-26T06:15:00", "BV": 0.51319793}, {"O": 0.02929129, "H": 0.02929129, "L": 0.02918018, "C": 0.02920341, "V": 16.4466078, "T": "2018-04-26T06:20:00", "BV": 0.4804484}, {"O": 0.0292034, "H": 0.0293234, "L": 0.02916252, "C": 0.02920342, "V": 17.99762526, "T": "2018-04-26T06:25:00", "BV": 0.52554371}, {"O": 0.02920342, "H": 0.029294, "L": 0.029, "C": 0.02903005, "V": 345.41824447, "T": "2018-04-26T06:30:00", "BV": 10.03236134}, {"O": 0.02903012, "H": 0.02932323, "L": 0.02903012, "C": 0.02932305, "V": 35.02821197, "T": "2018-04-26T06:35:00", "BV": 1.02322929}, {"O": 0.02932301, "H": 0.02932301, "L": 0.02903023, "C": 0.02912378, "V": 57.17981482, "T": "2018-04-26T06:40:00", "BV": 1.66980234}, {"O": 0.02912378, "H": 0.02921766, "L": 0.02903023, "C": 0.02921765, "V": 79.04001907, "T": "2018-04-26T06:45:00", "BV": 2.29513473}, {"O": 0.02921765, "H": 0.02921766, "L": 0.02903029, "C": 0.02921766, "V": 47.98842579, "T": "2018-04-26T06:50:00", "BV": 1.39960774}, {"O": 0.02914, "H": 0.02921766, "L": 0.02914, "C": 0.02914, "V": 17.6530217, "T": "2018-04-26T06:55:00", "BV": 0.5150089}, {"O": 0.02915, "H": 0.02917884, "L": 0.02914, "C": 0.02914, "V": 22.95252777, "T": "2018-04-26T07:00:00", "BV": 0.66919745}, {"O": 0.02917884, "H": 0.02948974, "L": 0.02915956, "C": 0.02915956, "V": 174.81300114, "T": "2018-04-26T07:05:00", "BV": 5.13450746}, {"O": 0.02917662, "H": 0.02946969, "L": 0.02915992, "C": 0.02944999, "V": 21.43307395, "T": "2018-04-26T07:10:00", "BV": 0.62824328}, {"O": 0.02938128, "H": 0.02953296, "L": 0.02925, "C": 0.02952906, "V": 40.4984671, "T": "2018-04-26T07:15:00", "BV": 1.1856835}, {"O": 0.02952887, "H": 0.02952887, "L": 0.02925, "C": 0.02947626, "V": 28.54622545, "T": "2018-04-26T07:20:00", "BV": 0.83911729}, {"O": 0.02925003, "H": 0.02947595, "L": 0.02914, "C": 0.02924284, "V": 30.99466619, "T": "2018-04-26T07:25:00", "BV": 0.91012849}, {"O": 0.02924284, "H": 0.02942479, "L": 0.02924284, "C": 0.02924284, "V": 9.09689167, "T": "2018-04-26T07:30:00", "BV": 0.2670317}, {"O": 0.02924284, "H": 0.02945152, "L": 0.02924284, "C": 0.02938283, "V": 13.01256416, "T": "2018-04-26T07:35:00", "BV": 0.38194711}, {"O": 0.02938283, "H": 0.02938542, "L": 0.02931284, "C": 0.02933542, "V": 20.79763002, "T": "2018-04-26T07:40:00", "BV": 0.61042819}, {"O": 0.02931976, "H": 0.02946243, "L": 0.0292429, "C": 0.02938032, "V": 51.1238625, "T": "2018-04-26T07:45:00", "BV": 1.49742571}, {"O": 0.02924285, "H": 0.02938037, "L": 0.0291401, "C": 0.02914142, "V": 39.80826239, "T": "2018-04-26T07:50:00", "BV": 1.16091238}, {"O": 0.02931844, "H": 0.02938032, "L": 0.02931844, "C": 0.02931844, "V": 2.67275388, "T": "2018-04-26T07:55:00", "BV": 0.0784102}, {"O": 0.02931941, "H": 0.02938032, "L": 0.02917186, "C": 0.02938031, "V": 3.21180219, "T": "2018-04-26T08:00:00", "BV": 0.09425865}, {"O": 0.0293803, "H": 0.0293803, "L": 0.02914001, "C": 0.02917416, "V": 38.37397641, "T": "2018-04-26T08:05:00", "BV": 1.11925801}, {"O": 0.02917416, "H": 0.02936997, "L": 0.02917416, "C": 0.02928718, "V": 44.31594683, "T": "2018-04-26T08:10:00", "BV": 1.29522444}, {"O": 0.02928718, "H": 0.02937, "L": 0.02928718, "C": 0.02937, "V": 5.79566353, "T": "2018-04-26T08:15:00", "BV": 0.16996968}, {"O": 0.02937, "H": 0.02938032, "L": 0.0292775, "C": 0.0292775, "V": 53.04362362, "T": "2018-04-26T08:20:00", "BV": 1.55422295}, {"O": 0.0292775, "H": 0.02938008, "L": 0.02917413, "C": 0.02938008, "V": 2.14023201, "T": "2018-04-26T08:25:00", "BV": 0.06250597}, {"O": 0.02938001, "H": 0.02938001, "L": 0.02905426, "C": 0.02933128, "V": 59.10437155, "T": "2018-04-26T08:30:00", "BV": 1.7281026}, {"O": 0.02913548, "H": 0.02926513, "L": 0.02913542, "C": 0.0292, "V": 40.60925114, "T": "2018-04-26T08:35:00", "BV": 1.18564039}, {"O": 0.0292, "H": 0.0292, "L": 0.02862122, "C": 0.02865164, "V": 670.80427403, "T": "2018-04-26T08:40:00", "BV": 19.32460352}, {"O": 0.02869999, "H": 0.02881777, "L": 0.02847821, "C": 0.02875448, "V": 717.33914481, "T": "2018-04-26T08:45:00", "BV": 20.49519664}, {"O": 0.02875448, "H": 0.02875449, "L": 0.02847832, "C": 0.02875387, "V": 502.25284553, "T": "2018-04-26T08:50:00", "BV": 14.32226704}, {"O": 0.02849219, "H": 0.02875387, "L": 0.02840001, "C": 0.02845237, "V": 231.70625967, "T": "2018-04-26T08:55:00", "BV": 6.6200116}, {"O": 0.02845237, "H": 0.02863402, "L": 0.02825949, "C": 0.02846017, "V": 189.74064325, "T": "2018-04-26T09:00:00", "BV": 5.38693847}, {"O": 0.02846017, "H": 0.02875387, "L": 0.02837483, "C": 0.02860525, "V": 176.41838775, "T": "2018-04-26T09:05:00", "BV": 5.0449568}, {"O": 0.02851062, "H": 0.02896266, "L": 0.02851062, "C": 0.02896266, "V": 30.42705166, "T": "2018-04-26T09:10:00", "BV": 0.87691889}, {"O": 0.02896265, "H": 0.029, "L": 0.02889996, "C": 0.029, "V": 83.53413263, "T": "2018-04-26T09:15:00", "BV": 2.42204774}, {"O": 0.029, "H": 0.02902618, "L": 0.02891929, "C": 0.02902617, "V": 125.68325942, "T": "2018-04-26T09:20:00", "BV": 3.64541298}, {"O": 0.02902617, "H": 0.02918584, "L": 0.02902617, "C": 0.02918584, "V": 71.26332056, "T": "2018-04-26T09:25:00", "BV": 2.07228492}, {"O": 0.02918583, "H": 0.02918583, "L": 0.02910603, "C": 0.02917567, "V": 5.22331895, "T": "2018-04-26T09:30:00", "BV": 0.1523794}, {"O": 0.02893965, "H": 0.02918583, "L": 0.0289194, "C": 0.02891966, "V": 95.56358171, "T": "2018-04-26T09:35:00", "BV": 2.77891495}, {"O": 0.02891966, "H": 0.02921256, "L": 0.02883559, "C": 0.02888143, "V": 259.12871685, "T": "2018-04-26T09:40:00", "BV": 7.5050363}, {"O": 0.02920182, "H": 0.02920182, "L": 0.02883558, "C": 0.02910573, "V": 132.12807481, "T": "2018-04-26T09:45:00", "BV": 3.82422143}, {"O": 0.02883561, "H": 0.02906777, "L": 0.0288226, "C": 0.02899, "V": 46.89767261, "T": "2018-04-26T09:50:00", "BV": 1.35752731}, {"O": 0.02898999, "H": 0.02898999, "L": 0.0289, "C": 0.0289, "V": 8.48363886, "T": "2018-04-26T09:55:00", "BV": 0.24520828}, {"O": 0.02889999, "H": 0.02898996, "L": 0.0288226, "C": 0.02898996, "V": 8.22979585, "T": "2018-04-26T10:00:00", "BV": 0.2378284}, {"O": 0.02898996, "H": 0.02899998, "L": 0.0289, "C": 0.02898999, "V": 68.83110613, "T": "2018-04-26T10:05:00", "BV": 1.99401159}, {"O": 0.029, "H": 0.02917213, "L": 0.02898999, "C": 0.0291305, "V": 117.64895548, "T": "2018-04-26T10:10:00", "BV": 3.42332058}, {"O": 0.02899, "H": 0.0291, "L": 0.02899, "C": 0.02909999, "V": 24.74338901, "T": "2018-04-26T10:15:00", "BV": 0.71827281}, {"O": 0.02903163, "H": 0.0291, "L": 0.02899001, "C": 0.02899001, "V": 35.42064836, "T": "2018-04-26T10:20:00", "BV": 1.02787111}, {"O": 0.0290275, "H": 0.02909999, "L": 0.0290275, "C": 0.02909999, "V": 58.6201077, "T": "2018-04-26T10:25:00", "BV": 1.70193261}, {"O": 0.02909999, "H": 0.02918166, "L": 0.0290275, "C": 0.02918145, "V": 56.72940732, "T": "2018-04-26T10:30:00", "BV": 1.64791071}, {"O": 0.02918143, "H": 0.02918146, "L": 0.0290275, "C": 0.02918143, "V": 14.92986258, "T": "2018-04-26T10:35:00", "BV": 0.43490631}, {"O": 0.0290275, "H": 0.02918116, "L": 0.0290275, "C": 0.02918116, "V": 9.404552, "T": "2018-04-26T10:40:00", "BV": 0.27408257}, {"O": 0.02918128, "H": 0.02918128, "L": 0.0290275, "C": 0.02917068, "V": 22.73247428, "T": "2018-04-26T10:45:00", "BV": 0.66020475}, {"O": 0.02902753, "H": 0.02917031, "L": 0.02899012, "C": 0.02899012, "V": 33.43387805, "T": "2018-04-26T10:50:00", "BV": 0.97087559}, {"O": 0.02912919, "H": 0.02913003, "L": 0.02912912, "C": 0.02913003, "V": 0.66315116, "T": "2018-04-26T10:55:00", "BV": 0.01931712}, {"O": 0.02913003, "H": 0.02913003, "L": 0.02899012, "C": 0.02899012, "V": 6.74546403, "T": "2018-04-26T11:00:00", "BV": 0.19620622}, {"O": 0.0291, "H": 0.0291, "L": 0.02904507, "C": 0.0291, "V": 10.63212806, "T": "2018-04-26T11:05:00", "BV": 0.30906931}, {"O": 0.0291, "H": 0.02913004, "L": 0.02899012, "C": 0.02899012, "V": 19.0114536, "T": "2018-04-26T11:10:00", "BV": 0.5522851}, {"O": 0.02913004, "H": 0.02913004, "L": 0.0289102, "C": 0.02907501, "V": 11.52051881, "T": "2018-04-26T11:15:00", "BV": 0.33375193}, {"O": 0.02907501, "H": 0.02912995, "L": 0.02907501, "C": 0.02912995, "V": 21.24350016, "T": "2018-04-26T11:20:00", "BV": 0.6183784}, {"O": 0.02901446, "H": 0.02912995, "L": 0.02891206, "C": 0.02891207, "V": 9.91774589, "T": "2018-04-26T11:25:00", "BV": 0.28731817}, {"O": 0.02900506, "H": 0.02912993, "L": 0.02891415, "C": 0.02891415, "V": 4.51616201, "T": "2018-04-26T11:30:00", "BV": 0.13122994}, {"O": 0.02901412, "H": 0.02908125, "L": 0.0289192, "C": 0.02908125, "V": 50.24939691, "T": "2018-04-26T11:35:00", "BV": 1.46128277}, {"O": 0.02908124, "H": 0.02913004, "L": 0.02891916, "C": 0.02913004, "V": 44.87810535, "T": "2018-04-26T11:40:00", "BV": 1.30607341}, {"O": 0.02913004, "H": 0.02913004, "L": 0.02899927, "C": 0.02903247, "V": 45.0446174, "T": "2018-04-26T11:45:00", "BV": 1.30845351}, {"O": 0.02903247, "H": 0.02903247, "L": 0.02891922, "C": 0.02891922, "V": 13.47101932, "T": "2018-04-26T11:50:00", "BV": 0.39042674}, {"O": 0.029, "H": 0.02901944, "L": 0.02891561, "C": 0.02901943, "V": 30.0663835, "T": "2018-04-26T11:55:00", "BV": 0.86971888}, {"O": 0.02891561, "H": 0.02901923, "L": 0.02884805, "C": 0.02896798, "V": 38.4524243, "T": "2018-04-26T12:00:00", "BV": 1.11198336}, {"O": 0.02896758, "H": 0.02901943, "L": 0.02873263, "C": 0.02901943, "V": 52.31617565, "T": "2018-04-26T12:05:00", "BV": 1.51305208}, {"O": 0.02901944, "H": 0.02911141, "L": 0.0288602, "C": 0.02911141, "V": 22.23778107, "T": "2018-04-26T12:10:00", "BV": 0.64601015}, {"O": 0.02912, "H": 0.02913004, "L": 0.02901944, "C": 0.02901944, "V": 13.51830017, "T": "2018-04-26T12:15:00", "BV": 0.3935483}, {"O": 0.02901943, "H": 0.02901944, "L": 0.02891119, "C": 0.02901944, "V": 12.38544028, "T": "2018-04-26T12:20:00", "BV": 0.35819261}, {"O": 0.02901944, "H": 0.02913004, "L": 0.029, "C": 0.02913004, "V": 20.34739161, "T": "2018-04-26T12:25:00", "BV": 0.59098816}, {"O": 0.02900002, "H": 0.02913003, "L": 0.02899219, "C": 0.02899219, "V": 61.73574438, "T": "2018-04-26T12:30:00", "BV": 1.79045387}, {"O": 0.02903974, "H": 0.02913003, "L": 0.02891446, "C": 0.02912997, "V": 26.88585431, "T": "2018-04-26T12:35:00", "BV": 0.77903902}, {"O": 0.02912994, "H": 0.02912997, "L": 0.02891579, "C": 0.02912997, "V": 87.1582346, "T": "2018-04-26T12:40:00", "BV": 2.53125283}, {"O": 0.02912997, "H": 0.02913004, "L": 0.02892929, "C": 0.02913004, "V": 221.96875489, "T": "2018-04-26T12:45:00", "BV": 6.46538366}, {"O": 0.02910397, "H": 0.02913004, "L": 0.02904622, "C": 0.02904622, "V": 3.3060053, "T": "2018-04-26T12:50:00", "BV": 0.09628193}, {"O": 0.02904624, "H": 0.02913004, "L": 0.02904622, "C": 0.02913004, "V": 199.31513604, "T": "2018-04-26T12:55:00", "BV": 5.80597111}, {"O": 0.02913004, "H": 0.02918217, "L": 0.02904626, "C": 0.02907218, "V": 66.39897929, "T": "2018-04-26T13:00:00", "BV": 1.93310431}, {"O": 0.02907221, "H": 0.0292, "L": 0.02907217, "C": 0.0292, "V": 28.58977561, "T": "2018-04-26T13:05:00", "BV": 0.83203444}, {"O": 0.0291625, "H": 0.02928493, "L": 0.0291625, "C": 0.02928493, "V": 14.52825364, "T": "2018-04-26T13:10:00", "BV": 0.4247134}, {"O": 0.02928492, "H": 0.02928755, "L": 0.0290623, "C": 0.02909218, "V": 16.14601168, "T": "2018-04-26T13:15:00", "BV": 0.47096215}, {"O": 0.0291705, "H": 0.02924834, "L": 0.02916198, "C": 0.02923613, "V": 12.54901514, "T": "2018-04-26T13:20:00", "BV": 0.36612887}, {"O": 0.0291705, "H": 0.029258, "L": 0.02909218, "C": 0.02909218, "V": 23.14957547, "T": "2018-04-26T13:25:00", "BV": 0.67638199}, {"O": 0.02909218, "H": 0.0291996, "L": 0.02909218, "C": 0.0291996, "V": 14.4039866, "T": "2018-04-26T13:30:00", "BV": 0.42043329}, {"O": 0.0291996, "H": 0.0291996, "L": 0.02909218, "C": 0.02909218, "V": 8.42128874, "T": "2018-04-26T13:35:00", "BV": 0.24579082}, {"O": 0.02909218, "H": 0.0291996, "L": 0.02909218, "C": 0.0290922, "V": 32.94323496, "T": "2018-04-26T13:40:00", "BV": 0.95901287}, {"O": 0.0290922, "H": 0.02919958, "L": 0.0290922, "C": 0.02919931, "V": 6.29048802, "T": "2018-04-26T13:45:00", "BV": 0.18350422}, {"O": 0.0291993, "H": 0.0291996, "L": 0.02909218, "C": 0.02909218, "V": 48.76158612, "T": "2018-04-26T13:50:00", "BV": 1.42225934}, {"O": 0.02909218, "H": 0.0291996, "L": 0.02909218, "C": 0.0291996, "V": 4.65601247, "T": "2018-04-26T13:55:00", "BV": 0.13556082}, {"O": 0.0291996, "H": 0.0293, "L": 0.02914999, "C": 0.0293, "V": 7.87514753, "T": "2018-04-26T14:00:00", "BV": 0.23015276}, {"O": 0.0293, "H": 0.02940514, "L": 0.0291997, "C": 0.02940514, "V": 72.69715852, "T": "2018-04-26T14:05:00", "BV": 2.13359612}, {"O": 0.02940514, "H": 0.02950259, "L": 0.02940514, "C": 0.02940514, "V": 46.63858312, "T": "2018-04-26T14:10:00", "BV": 1.37373661}, {"O": 0.02940514, "H": 0.02950259, "L": 0.02940514, "C": 0.02940517, "V": 10.90114048, "T": "2018-04-26T14:15:00", "BV": 0.32122582}, {"O": 0.02940517, "H": 0.02952747, "L": 0.02940515, "C": 0.0295055, "V": 51.68470143, "T": "2018-04-26T14:20:00", "BV": 1.52440515}, {"O": 0.0295055, "H": 0.02955186, "L": 0.02940518, "C": 0.02950164, "V": 65.74691344, "T": "2018-04-26T14:25:00", "BV": 1.94173666}, {"O": 0.02950164, "H": 0.02968448, "L": 0.02940012, "C": 0.02940753, "V": 50.5040441, "T": "2018-04-26T14:30:00", "BV": 1.49123017}, {"O": 0.02968427, "H": 0.02968427, "L": 0.0294076, "C": 0.02943, "V": 5.55685006, "T": "2018-04-26T14:35:00", "BV": 0.16377691}, {"O": 0.02968372, "H": 0.0296896, "L": 0.02943009, "C": 0.02961885, "V": 46.12847982, "T": "2018-04-26T14:40:00", "BV": 1.3638371}, {"O": 0.02961885, "H": 0.0296896, "L": 0.0294301, "C": 0.0296896, "V": 28.05657972, "T": "2018-04-26T14:45:00", "BV": 0.8276278}, {"O": 0.0294305, "H": 0.02968959, "L": 0.02943012, "C": 0.02943052, "V": 36.33765722, "T": "2018-04-26T14:50:00", "BV": 1.06945313}, {"O": 0.02943055, "H": 0.02968958, "L": 0.02943055, "C": 0.02959, "V": 38.77749513, "T": "2018-04-26T14:55:00", "BV": 1.14504744}, {"O": 0.02959, "H": 0.02965938, "L": 0.02943003, "C": 0.02945991, "V": 49.03008303, "T": "2018-04-26T15:00:00", "BV": 1.45043043}, {"O": 0.02945991, "H": 0.02965938, "L": 0.02940816, "C": 0.02965932, "V": 23.79296673, "T": "2018-04-26T15:05:00", "BV": 0.70479685}, {"O": 0.029659, "H": 0.029659, "L": 0.02954415, "C": 0.0295445, "V": 16.8287085, "T": "2018-04-26T15:10:00", "BV": 0.49907392}, {"O": 0.029659, "H": 0.029659, "L": 0.02954451, "C": 0.02954451, "V": 27.22640836, "T": "2018-04-26T15:15:00", "BV": 0.80733523}, {"O": 0.02954452, "H": 0.029659, "L": 0.02954451, "C": 0.029659, "V": 9.75999479, "T": "2018-04-26T15:20:00", "BV": 0.28911643}, {"O": 0.02954457, "H": 0.0296585, "L": 0.02954457, "C": 0.0296585, "V": 2.30811288, "T": "2018-04-26T15:25:00", "BV": 0.06824273}, {"O": 0.02954457, "H": 0.029659, "L": 0.02954457, "C": 0.02965893, "V": 39.06053081, "T": "2018-04-26T15:30:00", "BV": 1.15574799}, {"O": 0.02965893, "H": 0.02965932, "L": 0.02955378, "C": 0.029555, "V": 9.86307219, "T": "2018-04-26T15:35:00", "BV": 0.29222094}, {"O": 0.0296593, "H": 0.0296593, "L": 0.02942898, "C": 0.02959887, "V": 28.45944915, "T": "2018-04-26T15:40:00", "BV": 0.84079232}, {"O": 0.02965928, "H": 0.02965928, "L": 0.02942521, "C": 0.02965818, "V": 10.6177987, "T": "2018-04-26T15:45:00", "BV": 0.3143549}, {"O": 0.02965786, "H": 0.02965929, "L": 0.02959887, "C": 0.02965928, "V": 78.90584046, "T": "2018-04-26T15:50:00", "BV": 2.33995931}, {"O": 0.02959887, "H": 0.0295989, "L": 0.02959887, "C": 0.02959887, "V": 3.34771484, "T": "2018-04-26T15:55:00", "BV": 0.09908856}, {"O": 0.0295989, "H": 0.02965928, "L": 0.0295989, "C": 0.0295989, "V": 3.39769446, "T": "2018-04-26T16:00:00", "BV": 0.10064507}, {"O": 0.02964413, "H": 0.02965919, "L": 0.0295989, "C": 0.02965919, "V": 6.85439709, "T": "2018-04-26T16:05:00", "BV": 0.20307174}, {"O": 0.02965919, "H": 0.02965928, "L": 0.02965919, "C": 0.02965928, "V": 19.75718502, "T": "2018-04-26T16:10:00", "BV": 0.5859823}, {"O": 0.02965928, "H": 0.02965931, "L": 0.02959891, "C": 0.02965931, "V": 3.9105329, "T": "2018-04-26T16:15:00", "BV": 0.11585023}, {"O": 0.0296, "H": 0.02965931, "L": 0.0296, "C": 0.02965931, "V": 2.40952335, "T": "2018-04-26T16:20:00", "BV": 0.07146009}, {"O": 0.02962, "H": 0.02965931, "L": 0.0295989, "C": 0.02965931, "V": 28.52142851, "T": "2018-04-26T16:25:00", "BV": 0.84431239}, {"O": 0.02965931, "H": 0.02965931, "L": 0.0294925, "C": 0.02949259, "V": 61.5293361, "T": "2018-04-26T16:30:00", "BV": 1.81487892}, {"O": 0.02965931, "H": 0.02965931, "L": 0.02949258, "C": 0.02949258, "V": 121.3423146, "T": "2018-04-26T16:35:00", "BV": 3.57905842}, {"O": 0.02949258, "H": 0.02965932, "L": 0.0294, "C": 0.02965932, "V": 311.74769678, "T": "2018-04-26T16:55:00", "BV": 9.18030434}, {"O": 0.02965932, "H": 0.02974718, "L": 0.02965, "C": 0.02974718, "V": 6.29084282, "T": "2018-04-26T17:00:00", "BV": 0.18677508}, {"O": 0.02974718, "H": 0.02979994, "L": 0.02958004, "C": 0.02979965, "V": 21.44493458, "T": "2018-04-26T17:05:00", "BV": 0.63608291}, {"O": 0.02979952, "H": 0.02979952, "L": 0.02958062, "C": 0.02978, "V": 4.18480328, "T": "2018-04-26T17:10:00", "BV": 0.12461829}, {"O": 0.02977999, "H": 0.02977999, "L": 0.02958346, "C": 0.0296, "V": 37.2495874, "T": "2018-04-26T17:15:00", "BV": 1.10488224}, {"O": 0.02960006, "H": 0.02977983, "L": 0.02960001, "C": 0.02977983, "V": 19.74729451, "T": "2018-04-26T17:20:00", "BV": 0.58748443}, {"O": 0.02977983, "H": 0.02986007, "L": 0.02977982, "C": 0.02985998, "V": 15.46827936, "T": "2018-04-26T17:25:00", "BV": 0.46101724}, {"O": 0.02977983, "H": 0.02985939, "L": 0.02977983, "C": 0.02981953, "V": 3.16502946, "T": "2018-04-26T17:30:00", "BV": 0.09443343}, {"O": 0.02977983, "H": 0.02985911, "L": 0.02977982, "C": 0.02977982, "V": 20.0561296, "T": "2018-04-26T17:35:00", "BV": 0.59738573}, {"O": 0.02977982, "H": 0.02985897, "L": 0.02977982, "C": 0.02985897, "V": 11.17065759, "T": "2018-04-26T17:40:00", "BV": 0.33344178}, {"O": 0.02977982, "H": 0.02985897, "L": 0.0296992, "C": 0.02985897, "V": 14.67689221, "T": "2018-04-26T17:45:00", "BV": 0.4369406}, {"O": 0.02985896, "H": 0.02985897, "L": 0.0296992, "C": 0.0296992, "V": 4.61645961, "T": "2018-04-26T17:50:00", "BV": 0.13733567}, {"O": 0.02977083, "H": 0.02985893, "L": 0.02960001, "C": 0.02985861, "V": 20.32375057, "T": "2018-04-26T17:55:00", "BV": 0.60353334}, {"O": 0.02960007, "H": 0.02985894, "L": 0.0296, "C": 0.02985894, "V": 4.77467057, "T": "2018-04-26T18:00:00", "BV": 0.14212363}, {"O": 0.02985893, "H": 0.02987294, "L": 0.02974985, "C": 0.02987294, "V": 21.8680676, "T": "2018-04-26T18:05:00", "BV": 0.65185037}, {"O": 0.02987294, "H": 0.02989962, "L": 0.02987294, "C": 0.02989961, "V": 38.35183529, "T": "2018-04-26T18:10:00", "BV": 1.14644959}, {"O": 0.02989961, "H": 0.02991277, "L": 0.02987295, "C": 0.02987295, "V": 23.51219956, "T": "2018-04-26T18:15:00", "BV": 0.70284297}, {"O": 0.029875, "H": 0.02999514, "L": 0.029875, "C": 0.02992907, "V": 125.58661549, "T": "2018-04-26T18:20:00", "BV": 3.76058353}, {"O": 0.029875, "H": 0.02994196, "L": 0.029875, "C": 0.029875, "V": 1.35552488, "T": "2018-04-26T18:25:00", "BV": 0.0405181}, {"O": 0.029875, "H": 0.02992304, "L": 0.02987295, "C": 0.02987295, "V": 9.69756703, "T": "2018-04-26T18:30:00", "BV": 0.28977234}, {"O": 0.02987295, "H": 0.0299947, "L": 0.02974985, "C": 0.02974985, "V": 23.42710443, "T": "2018-04-26T18:35:00", "BV": 0.69862731}, {"O": 0.02974985, "H": 0.02976386, "L": 0.02974985, "C": 0.02976386, "V": 1.71457028, "T": "2018-04-26T18:40:00", "BV": 0.05103061}, {"O": 0.02976386, "H": 0.02976386, "L": 0.02974985, "C": 0.02976386, "V": 21.38116266, "T": "2018-04-26T18:45:00", "BV": 0.63638162}, {"O": 0.02994958, "H": 0.02999, "L": 0.02963108, "C": 0.02981841, "V": 134.86299644, "T": "2018-04-26T18:50:00", "BV": 4.00628921}, {"O": 0.0299783, "H": 0.0299783, "L": 0.02970002, "C": 0.02996096, "V": 148.13710224, "T": "2018-04-26T18:55:00", "BV": 4.43898512}, {"O": 0.02990624, "H": 0.02997742, "L": 0.02980635, "C": 0.02986642, "V": 9.5008701, "T": "2018-04-26T19:00:00", "BV": 0.28431011}, {"O": 0.02982663, "H": 0.02982663, "L": 0.02978382, "C": 0.02982663, "V": 1.58674715, "T": "2018-04-26T19:05:00", "BV": 0.04731865}, {"O": 0.02978382, "H": 0.02997746, "L": 0.02970002, "C": 0.02970083, "V": 6.54591477, "T": "2018-04-26T19:10:00", "BV": 0.19482323}, {"O": 0.02973306, "H": 0.02973306, "L": 0.02973306, "C": 0.02973306, "V": 0.192, "T": "2018-04-26T19:15:00", "BV": 0.00570874}, {"O": 0.029824, "H": 0.02997746, "L": 0.02976485, "C": 0.02997746, "V": 4.35812113, "T": "2018-04-26T19:20:00", "BV": 0.13051305}, {"O": 0.02997744, "H": 0.02997744, "L": 0.02976657, "C": 0.0298851, "V": 4.27705683, "T": "2018-04-26T19:25:00", "BV": 0.12744825}, {"O": 0.0297667, "H": 0.02976714, "L": 0.0297667, "C": 0.02976714, "V": 1.05964039, "T": "2018-04-26T19:30:00", "BV": 0.03154234}, {"O": 0.02988509, "H": 0.0298851, "L": 0.02988509, "C": 0.0298851, "V": 0.10544491, "T": "2018-04-26T19:35:00", "BV": 0.00315122}, {"O": 0.02982664, "H": 0.02990969, "L": 0.02976828, "C": 0.02990969, "V": 3.16783398, "T": "2018-04-26T19:40:00", "BV": 0.09463144}, {"O": 0.02990969, "H": 0.02990969, "L": 0.0297, "C": 0.02990967, "V": 102.97877765, "T": "2018-04-26T19:45:00", "BV": 3.06408607}, {"O": 0.02976853, "H": 0.02995, "L": 0.029755, "C": 0.02995, "V": 7.35855729, "T": "2018-04-26T19:50:00", "BV": 0.21985504}, {"O": 0.02991179, "H": 0.02991179, "L": 0.0297, "C": 0.0297, "V": 43.0439145, "T": "2018-04-26T19:55:00", "BV": 1.27844703}, {"O": 0.0297, "H": 0.029701, "L": 0.0297, "C": 0.029701, "V": 133.80282117, "T": "2018-04-26T20:00:00", "BV": 3.97395707}, {"O": 0.029701, "H": 0.029701, "L": 0.02965455, "C": 0.029701, "V": 32.65730189, "T": "2018-04-26T20:05:00", "BV": 0.96988891}, {"O": 0.029701, "H": 0.0298, "L": 0.02968, "C": 0.0298, "V": 105.78524843, "T": "2018-04-26T20:10:00", "BV": 3.14531017}, {"O": 0.0298, "H": 0.0298, "L": 0.02962, "C": 0.02963914, "V": 64.04230341, "T": "2018-04-26T20:15:00", "BV": 1.90552583}, {"O": 0.0298, "H": 0.0298, "L": 0.02970001, "C": 0.02970001, "V": 5.32304224, "T": "2018-04-26T20:20:00", "BV": 0.15838474}, {"O": 0.02975, "H": 0.0298, "L": 0.0297, "C": 0.0297, "V": 9.16263483, "T": "2018-04-26T20:25:00", "BV": 0.27246372}, {"O": 0.02960399, "H": 0.02979125, "L": 0.0295, "C": 0.02978055, "V": 32.18765054, "T": "2018-04-26T20:30:00", "BV": 0.95181457}, {"O": 0.0297793, "H": 0.0297793, "L": 0.02950001, "C": 0.02950001, "V": 4.22383596, "T": "2018-04-26T20:35:00", "BV": 0.12533081}, {"O": 0.02977718, "H": 0.02977718, "L": 0.02950001, "C": 0.0296, "V": 13.9331267, "T": "2018-04-26T20:40:00", "BV": 0.41422951}, {"O": 0.02959999, "H": 0.02959999, "L": 0.02951004, "C": 0.02951004, "V": 4.59086485, "T": "2018-04-26T20:45:00", "BV": 0.13586023}, {"O": 0.02951004, "H": 0.029679, "L": 0.02947779, "C": 0.02967899, "V": 38.48828229, "T": "2018-04-26T20:50:00", "BV": 1.13808595}, {"O": 0.0295042, "H": 0.02972642, "L": 0.02947779, "C": 0.02972642, "V": 68.77414892, "T": "2018-04-26T20:55:00", "BV": 2.03099489}, {"O": 0.02950455, "H": 0.02972642, "L": 0.02947779, "C": 0.0295089, "V": 13.04607678, "T": "2018-04-26T21:00:00", "BV": 0.384606}, {"O": 0.0295089, "H": 0.02972613, "L": 0.0293502, "C": 0.02952997, "V": 43.82164332, "T": "2018-04-26T21:05:00", "BV": 1.2888617}, {"O": 0.02952997, "H": 0.02952998, "L": 0.02935001, "C": 0.02952998, "V": 14.50217621, "T": "2018-04-26T21:10:00", "BV": 0.42626251}, {"O": 0.02952998, "H": 0.02952998, "L": 0.02952998, "C": 0.02952998, "V": 25.2362237, "T": "2018-04-26T21:15:00", "BV": 0.74522508}, {"O": 0.02940114, "H": 0.02952998, "L": 0.02937227, "C": 0.0295, "V": 158.5990928, "T": "2018-04-26T21:20:00", "BV": 4.67145787}, {"O": 0.02952998, "H": 0.02952998, "L": 0.0293008, "C": 0.0293008, "V": 48.06605245, "T": "2018-04-26T21:25:00", "BV": 1.41339744}, {"O": 0.0293008, "H": 0.02935001, "L": 0.02927, "C": 0.02927, "V": 65.92594919, "T": "2018-04-26T21:30:00", "BV": 1.93183563}, {"O": 0.02925727, "H": 0.02944995, "L": 0.0291997, "C": 0.02919974, "V": 52.92015593, "T": "2018-04-26T21:35:00", "BV": 1.54712837}, {"O": 0.02919974, "H": 0.02935243, "L": 0.02891976, "C": 0.02891976, "V": 272.49286592, "T": "2018-04-26T21:40:00", "BV": 7.91215484}, {"O": 0.02894208, "H": 0.02903841, "L": 0.02891978, "C": 0.0290384, "V": 259.3014528, "T": "2018-04-26T21:45:00", "BV": 7.50555108}, {"O": 0.0290384, "H": 0.02903841, "L": 0.02886019, "C": 0.02892109, "V": 264.75042095, "T": "2018-04-26T21:50:00", "BV": 7.64983006}, {"O": 0.02892109, "H": 0.02903841, "L": 0.0288, "C": 0.02903341, "V": 139.18356695, "T": "2018-04-26T21:55:00", "BV": 4.01622478}, {"O": 0.0290334, "H": 0.0290334, "L": 0.02878, "C": 0.02878, "V": 140.8912952, "T": "2018-04-26T22:00:00", "BV": 4.05990658}, {"O": 0.02878, "H": 0.02886634, "L": 0.02870001, "C": 0.02886634, "V": 164.36077774, "T": "2018-04-26T22:05:00", "BV": 4.72785391}, {"O": 0.0290082, "H": 0.0290082, "L": 0.02858129, "C": 0.02858132, "V": 270.44665333, "T": "2018-04-26T22:10:00", "BV": 7.75513946}, {"O": 0.02858133, "H": 0.0286446, "L": 0.0283, "C": 0.02842951, "V": 727.64720834, "T": "2018-04-26T22:15:00", "BV": 20.72045961}, {"O": 0.02842951, "H": 0.0286159, "L": 0.02828503, "C": 0.02833543, "V": 536.24101641, "T": "2018-04-26T22:20:00", "BV": 15.21765215}, {"O": 0.02833543, "H": 0.02848, "L": 0.02827879, "C": 0.02848, "V": 283.34442235, "T": "2018-04-26T22:25:00", "BV": 8.02068983}, {"O": 0.02848, "H": 0.02861144, "L": 0.02833539, "C": 0.0286, "V": 157.53791746, "T": "2018-04-26T22:30:00", "BV": 4.49949065}, {"O": 0.0283658, "H": 0.0286, "L": 0.02833539, "C": 0.02840178, "V": 229.12653756, "T": "2018-04-26T22:35:00", "BV": 6.50475248}, {"O": 0.02840178, "H": 0.02869406, "L": 0.02840178, "C": 0.02844422, "V": 343.12147038, "T": "2018-04-26T22:40:00", "BV": 9.75769958}, {"O": 0.02844422, "H": 0.0288, "L": 0.0284, "C": 0.0287712, "V": 354.92819876, "T": "2018-04-26T22:45:00", "BV": 10.10365154}, {"O": 0.0287712, "H": 0.02882922, "L": 0.02859334, "C": 0.02874657, "V": 122.11949492, "T": "2018-04-26T22:50:00", "BV": 3.5106613}, {"O": 0.02874654, "H": 0.02874654, "L": 0.02843084, "C": 0.0287464, "V": 180.67017122, "T": "2018-04-26T22:55:00", "BV": 5.16080199}, {"O": 0.0287464, "H": 0.0287464, "L": 0.02845145, "C": 0.02852853, "V": 64.54747124, "T": "2018-04-26T23:00:00", "BV": 1.84184675}, {"O": 0.02856477, "H": 0.02887998, "L": 0.02852896, "C": 0.02887993, "V": 60.99262477, "T": "2018-04-26T23:05:00", "BV": 1.7531236}, {"O": 0.02887992, "H": 0.02903841, "L": 0.028689, "C": 0.02900935, "V": 170.68026796, "T": "2018-04-26T23:10:00", "BV": 4.93871845}, {"O": 0.02900935, "H": 0.0291, "L": 0.02880365, "C": 0.0291, "V": 117.08774088, "T": "2018-04-26T23:15:00", "BV": 3.39496509}, {"O": 0.0291, "H": 0.02913821, "L": 0.02899405, "C": 0.02906921, "V": 37.91184412, "T": "2018-04-26T23:20:00", "BV": 1.10145091}, {"O": 0.02906921, "H": 0.0292, "L": 0.02885123, "C": 0.029, "V": 252.27518075, "T": "2018-04-26T23:25:00", "BV": 7.3256717}, {"O": 0.02891898, "H": 0.029, "L": 0.02881649, "C": 0.02889549, "V": 23.47534994, "T": "2018-04-26T23:30:00", "BV": 0.67780347}, {"O": 0.02881653, "H": 0.02907852, "L": 0.02880826, "C": 0.02907852, "V": 37.23362934, "T": "2018-04-26T23:35:00", "BV": 1.0741896}, {"O": 0.02907833, "H": 0.02907833, "L": 0.02881649, "C": 0.02902529, "V": 10.63621419, "T": "2018-04-26T23:40:00", "BV": 0.30671444}, {"O": 0.02898927, "H": 0.02898927, "L": 0.02874316, "C": 0.02874317, "V": 53.14291183, "T": "2018-04-26T23:45:00", "BV": 1.53043978}, {"O": 0.02882999, "H": 0.02889198, "L": 0.02874314, "C": 0.02874319, "V": 59.76136622, "T": "2018-04-26T23:50:00", "BV": 1.72083457}, {"O": 0.02879421, "H": 0.02898568, "L": 0.02868559, "C": 0.02870258, "V": 81.44959716, "T": "2018-04-26T23:55:00", "BV": 2.34220479}, {"O": 0.02870258, "H": 0.02888353, "L": 0.02850404, "C": 0.02857664, "V": 312.86843129, "T": "2018-04-27T00:00:00", "BV": 8.94465044}, {"O": 0.02877641, "H": 0.02877641, "L": 0.02845793, "C": 0.02845793, "V": 140.95418626, "T": "2018-04-27T00:05:00", "BV": 4.02465173}, {"O": 0.0285, "H": 0.02869856, "L": 0.02845146, "C": 0.02858327, "V": 102.95830456, "T": "2018-04-27T00:10:00", "BV": 2.93132293}, {"O": 0.02852166, "H": 0.0287859, "L": 0.02845931, "C": 0.0287859, "V": 166.04609259, "T": "2018-04-27T00:15:00", "BV": 4.73899464}, {"O": 0.02858614, "H": 0.02876283, "L": 0.02847015, "C": 0.02849144, "V": 67.45641558, "T": "2018-04-27T00:20:00", "BV": 1.92760659}, {"O": 0.02849167, "H": 0.02880523, "L": 0.02849162, "C": 0.02880523, "V": 19.06820395, "T": "2018-04-27T00:25:00", "BV": 0.54659786}, {"O": 0.02880524, "H": 0.028809, "L": 0.02870375, "C": 0.02870375, "V": 55.12008983, "T": "2018-04-27T00:30:00", "BV": 1.58464221}, {"O": 0.02872017, "H": 0.02891108, "L": 0.02870374, "C": 0.02870374, "V": 102.48533275, "T": "2018-04-27T00:35:00", "BV": 2.94289863}, {"O": 0.02883099, "H": 0.02892613, "L": 0.02862201, "C": 0.028868, "V": 21.70432369, "T": "2018-04-27T00:40:00", "BV": 0.62628652}, {"O": 0.028866, "H": 0.028866, "L": 0.0286922, "C": 0.02885898, "V": 31.82982779, "T": "2018-04-27T00:45:00", "BV": 0.91366607}, {"O": 0.02885898, "H": 0.029, "L": 0.0288, "C": 0.02885896, "V": 7.05449681, "T": "2018-04-27T00:50:00", "BV": 0.20388661}, {"O": 0.02885896, "H": 0.02885896, "L": 0.0288, "C": 0.0288588, "V": 3.6531418, "T": "2018-04-27T00:55:00", "BV": 0.10535289}, {"O": 0.0288, "H": 0.02899016, "L": 0.02872555, "C": 0.02881602, "V": 52.06519288, "T": "2018-04-27T01:00:00", "BV": 1.49927996}, {"O": 0.02872858, "H": 0.02881602, "L": 0.02872858, "C": 0.02881602, "V": 44.4606081, "T": "2018-04-27T01:05:00", "BV": 1.27867772}, {"O": 0.02881602, "H": 0.02898786, "L": 0.02875871, "C": 0.0288159, "V": 111.64785407, "T": "2018-04-27T01:10:00", "BV": 3.21380351}, {"O": 0.0288159, "H": 0.02888389, "L": 0.02865013, "C": 0.02865013, "V": 209.75840773, "T": "2018-04-27T01:15:00", "BV": 6.02551472}, {"O": 0.02865013, "H": 0.02875464, "L": 0.02859825, "C": 0.02871476, "V": 83.19204155, "T": "2018-04-27T01:20:00", "BV": 2.38389235}, {"O": 0.02861451, "H": 0.02886694, "L": 0.02859851, "C": 0.02875998, "V": 15.61952959, "T": "2018-04-27T01:25:00", "BV": 0.44736373}, {"O": 0.02875998, "H": 0.02876, "L": 0.02861288, "C": 0.02875999, "V": 68.95803327, "T": "2018-04-27T01:30:00", "BV": 1.97933858}, {"O": 0.02875999, "H": 0.02876, "L": 0.02865099, "C": 0.02865115, "V": 67.96842437, "T": "2018-04-27T01:35:00", "BV": 1.94843475}, {"O": 0.02865115, "H": 0.02893516, "L": 0.02865115, "C": 0.02867144, "V": 22.52223893, "T": "2018-04-27T01:40:00", "BV": 0.64556083}, {"O": 0.02867144, "H": 0.028818, "L": 0.02865099, "C": 0.02865259, "V": 132.42712195, "T": "2018-04-27T01:45:00", "BV": 3.79455329}, {"O": 0.028795, "H": 0.028795, "L": 0.02865337, "C": 0.028745, "V": 38.59025826, "T": "2018-04-27T01:50:00", "BV": 1.10890024}, {"O": 0.028795, "H": 0.028795, "L": 0.02866055, "C": 0.02868985, "V": 104.43699997, "T": "2018-04-27T01:55:00", "BV": 3.00219075}, {"O": 0.02879085, "H": 0.02879085, "L": 0.02866005, "C": 0.02869364, "V": 146.95314385, "T": "2018-04-27T02:00:00", "BV": 4.21341673}, {"O": 0.02869364, "H": 0.02878, "L": 0.02866028, "C": 0.02878, "V": 69.7234009, "T": "2018-04-27T02:05:00", "BV": 2.00330708}, {"O": 0.02877987, "H": 0.02877989, "L": 0.02866124, "C": 0.02866124, "V": 171.70673327, "T": "2018-04-27T02:10:00", "BV": 4.92443608}, {"O": 0.02876153, "H": 0.02879085, "L": 0.02866124, "C": 0.02879085, "V": 44.09439202, "T": "2018-04-27T02:15:00", "BV": 1.26792383}, {"O": 0.02870448, "H": 0.02879084, "L": 0.02870448, "C": 0.02874226, "V": 27.13631345, "T": "2018-04-27T02:20:00", "BV": 0.77916533}, {"O": 0.02870452, "H": 0.02877986, "L": 0.02870448, "C": 0.02877986, "V": 27.73909317, "T": "2018-04-27T02:25:00", "BV": 0.79696921}, {"O": 0.02875499, "H": 0.02877986, "L": 0.02870596, "C": 0.02876838, "V": 4.61591082, "T": "2018-04-27T02:30:00", "BV": 0.13280725}, {"O": 0.02876838, "H": 0.02878, "L": 0.02866124, "C": 0.02866124, "V": 34.02570086, "T": "2018-04-27T02:35:00", "BV": 0.97765058}, {"O": 0.02866124, "H": 0.02879085, "L": 0.02854216, "C": 0.02879085, "V": 95.14270365, "T": "2018-04-27T02:40:00", "BV": 2.72535312}, {"O": 0.02881767, "H": 0.02881768, "L": 0.02864491, "C": 0.02866407, "V": 16.2122864, "T": "2018-04-27T02:45:00", "BV": 0.4657584}, {"O": 0.02866407, "H": 0.02866407, "L": 0.02856381, "C": 0.02866407, "V": 28.87958486, "T": "2018-04-27T02:50:00", "BV": 0.82693637}, {"O": 0.02876741, "H": 0.02876741, "L": 0.02860454, "C": 0.0287674, "V": 5.06967537, "T": "2018-04-27T02:55:00", "BV": 0.1453408}, {"O": 0.02876739, "H": 0.02876739, "L": 0.02856429, "C": 0.02856487, "V": 44.82180614, "T": "2018-04-27T03:00:00", "BV": 1.28081841}, {"O": 0.02856488, "H": 0.0287674, "L": 0.02854209, "C": 0.02854209, "V": 144.08971274, "T": "2018-04-27T03:05:00", "BV": 4.1155054}, {"O": 0.02865479, "H": 0.0287674, "L": 0.02845859, "C": 0.02845859, "V": 88.85973404, "T": "2018-04-27T03:10:00", "BV": 2.53166714}, {"O": 0.0284586, "H": 0.02846, "L": 0.02831901, "C": 0.0284, "V": 173.16638584, "T": "2018-04-27T03:15:00", "BV": 4.91641583}, {"O": 0.02831902, "H": 0.02845858, "L": 0.02831902, "C": 0.02841, "V": 92.70016468, "T": "2018-04-27T03:20:00", "BV": 2.6308606}, {"O": 0.02843553, "H": 0.02845411, "L": 0.0283732, "C": 0.0283732, "V": 16.92169448, "T": "2018-04-27T03:25:00", "BV": 0.48036638}, {"O": 0.02831916, "H": 0.0283732, "L": 0.0282, "C": 0.0283732, "V": 226.37938897, "T": "2018-04-27T03:30:00", "BV": 6.40851468}, {"O": 0.02837319, "H": 0.02837319, "L": 0.02825196, "C": 0.02831825, "V": 27.924132, "T": "2018-04-27T03:35:00", "BV": 0.78932364}, {"O": 0.02828803, "H": 0.02840999, "L": 0.02826, "C": 0.02840998, "V": 41.14945039, "T": "2018-04-27T03:40:00", "BV": 1.16486393}, {"O": 0.02840998, "H": 0.02840999, "L": 0.02820001, "C": 0.02838156, "V": 121.27456305, "T": "2018-04-27T03:45:00", "BV": 3.43264365}, {"O": 0.02829078, "H": 0.02835746, "L": 0.02829, "C": 0.02829, "V": 24.84599182, "T": "2018-04-27T03:50:00", "BV": 0.70386446}, {"O": 0.02832909, "H": 0.02840999, "L": 0.02820006, "C": 0.028399, "V": 43.403048, "T": "2018-04-27T03:55:00", "BV": 1.22884774}, {"O": 0.02827249, "H": 0.02840999, "L": 0.0282, "C": 0.02840999, "V": 170.01533296, "T": "2018-04-27T04:00:00", "BV": 4.79702157}, {"O": 0.02840999, "H": 0.02840999, "L": 0.02821545, "C": 0.02826378, "V": 7.85418098, "T": "2018-04-27T04:05:00", "BV": 0.22246859}, {"O": 0.0283, "H": 0.02840998, "L": 0.02820007, "C": 0.02820015, "V": 28.9519528, "T": "2018-04-27T04:10:00", "BV": 0.81818732}, {"O": 0.02829631, "H": 0.02840996, "L": 0.0282, "C": 0.02821047, "V": 78.05913125, "T": "2018-04-27T04:15:00", "BV": 2.2017988}, {"O": 0.02821046, "H": 0.02840955, "L": 0.02819001, "C": 0.02819001, "V": 49.30745319, "T": "2018-04-27T04:20:00", "BV": 1.39052542}, {"O": 0.02821821, "H": 0.02837444, "L": 0.02819003, "C": 0.02837441, "V": 31.17173054, "T": "2018-04-27T04:25:00", "BV": 0.87921699}, {"O": 0.02829747, "H": 0.0283817, "L": 0.02829747, "C": 0.0283817, "V": 6.30188803, "T": "2018-04-27T04:30:00", "BV": 0.17874565}, {"O": 0.0283817, "H": 0.02838672, "L": 0.02837444, "C": 0.02837444, "V": 12.74488612, "T": "2018-04-27T04:35:00", "BV": 0.36165369}, {"O": 0.02838672, "H": 0.02853988, "L": 0.02830039, "C": 0.02832923, "V": 94.71870301, "T": "2018-04-27T04:40:00", "BV": 2.69145158}, {"O": 0.02832923, "H": 0.02855, "L": 0.0283, "C": 0.02847088, "V": 37.10730468, "T": "2018-04-27T04:45:00", "BV": 1.0538702}, {"O": 0.02847088, "H": 0.02854422, "L": 0.028282, "C": 0.02848997, "V": 13.02450998, "T": "2018-04-27T04:50:00", "BV": 0.36915739}, {"O": 0.02829514, "H": 0.02849, "L": 0.02828204, "C": 0.02848997, "V": 11.31901713, "T": "2018-04-27T04:55:00", "BV": 0.32094478}, {"O": 0.02839261, "H": 0.02848999, "L": 0.028282, "C": 0.02840195, "V": 90.57285521, "T": "2018-04-27T05:00:00", "BV": 2.56454186}, {"O": 0.02840195, "H": 0.02848897, "L": 0.028282, "C": 0.0283862, "V": 2.18111451, "T": "2018-04-27T05:05:00", "BV": 0.06195116}, {"O": 0.0283862, "H": 0.0283862, "L": 0.0283, "C": 0.02830004, "V": 19.47991539, "T": "2018-04-27T05:10:00", "BV": 0.55248818}, {"O": 0.02830004, "H": 0.0283862, "L": 0.02830004, "C": 0.02830004, "V": 12.11902618, "T": "2018-04-27T05:15:00", "BV": 0.34301414}, {"O": 0.02830011, "H": 0.02847995, "L": 0.0283, "C": 0.02830603, "V": 116.71684016, "T": "2018-04-27T05:20:00", "BV": 3.30454423}, {"O": 0.0283, "H": 0.02839444, "L": 0.02828201, "C": 0.02838777, "V": 33.28958181, "T": "2018-04-27T05:25:00", "BV": 0.9425171}, {"O": 0.02830005, "H": 0.02830005, "L": 0.028282, "C": 0.02830005, "V": 173.3564146, "T": "2018-04-27T05:30:00", "BV": 4.90331292}, {"O": 0.02838781, "H": 0.02839444, "L": 0.028282, "C": 0.02839444, "V": 3.35846844, "T": "2018-04-27T05:35:00", "BV": 0.09511988}, {"O": 0.02839444, "H": 0.02847999, "L": 0.02829113, "C": 0.02829113, "V": 84.57580472, "T": "2018-04-27T05:40:00", "BV": 2.39598409}, {"O": 0.02848254, "H": 0.02848255, "L": 0.02841134, "C": 0.02841134, "V": 13.6766584, "T": "2018-04-27T05:45:00", "BV": 0.3893818}, {"O": 0.02838, "H": 0.02848255, "L": 0.02833706, "C": 0.02848252, "V": 69.86472471, "T": "2018-04-27T05:50:00", "BV": 1.98633654}, {"O": 0.02834003, "H": 0.02848253, "L": 0.02834003, "C": 0.02840927, "V": 41.34626504, "T": "2018-04-27T05:55:00", "BV": 1.17684668}, {"O": 0.0284, "H": 0.0284, "L": 0.0282601, "C": 0.02828801, "V": 273.92411299, "T": "2018-04-27T06:00:00", "BV": 7.75292724}, {"O": 0.02828802, "H": 0.02840927, "L": 0.02828802, "C": 0.028345, "V": 6.05576395, "T": "2018-04-27T06:05:00", "BV": 0.17171475}, {"O": 0.028345, "H": 0.02840927, "L": 0.02826005, "C": 0.02828801, "V": 24.6957921, "T": "2018-04-27T06:10:00", "BV": 0.69956981}, {"O": 0.02828802, "H": 0.0283988, "L": 0.02826006, "C": 0.02826006, "V": 24.41358804, "T": "2018-04-27T06:15:00", "BV": 0.69055696}, {"O": 0.02827984, "H": 0.02839879, "L": 0.02827984, "C": 0.02831355, "V": 145.02806983, "T": "2018-04-27T06:20:00", "BV": 4.10699077}, {"O": 0.02831355, "H": 0.02848899, "L": 0.02827996, "C": 0.02840997, "V": 17.14556606, "T": "2018-04-27T06:25:00", "BV": 0.48686933}, {"O": 0.028489, "H": 0.0285, "L": 0.02830351, "C": 0.02830406, "V": 31.46919475, "T": "2018-04-27T06:30:00", "BV": 0.89296595}, {"O": 0.02841197, "H": 0.02850438, "L": 0.02832524, "C": 0.02835091, "V": 20.22019899, "T": "2018-04-27T06:35:00", "BV": 0.57403859}, {"O": 0.02837659, "H": 0.02845255, "L": 0.02835098, "C": 0.02842411, "V": 123.0387375, "T": "2018-04-27T06:40:00", "BV": 3.4939943}, {"O": 0.02842409, "H": 0.02850441, "L": 0.02828571, "C": 0.02830002, "V": 89.94930403, "T": "2018-04-27T06:45:00", "BV": 2.55451348}, {"O": 0.02830061, "H": 0.02850439, "L": 0.02830061, "C": 0.0285038, "V": 35.46586781, "T": "2018-04-27T06:50:00", "BV": 1.00379393}, {"O": 0.02830194, "H": 0.02856496, "L": 0.02830194, "C": 0.02856496, "V": 16.16246536, "T": "2018-04-27T06:55:00", "BV": 0.45943452}, {"O": 0.02856431, "H": 0.02860806, "L": 0.02837478, "C": 0.0283751, "V": 73.58367808, "T": "2018-04-27T07:00:00", "BV": 2.09792089}, {"O": 0.02837513, "H": 0.02857767, "L": 0.02809667, "C": 0.02856597, "V": 510.17662526, "T": "2018-04-27T07:05:00", "BV": 14.38603615}, {"O": 0.02856501, "H": 0.02856502, "L": 0.02828655, "C": 0.02837513, "V": 93.87838425, "T": "2018-04-27T07:10:00", "BV": 2.65627919}, {"O": 0.02829014, "H": 0.02855861, "L": 0.02828682, "C": 0.02852952, "V": 59.50882306, "T": "2018-04-27T07:15:00", "BV": 1.69397723}, {"O": 0.02836774, "H": 0.02852105, "L": 0.02836774, "C": 0.02852091, "V": 17.85971232, "T": "2018-04-27T07:20:00", "BV": 0.5088634}, {"O": 0.02830821, "H": 0.02855852, "L": 0.02820001, "C": 0.0282244, "V": 307.55570477, "T": "2018-04-27T07:25:00", "BV": 8.69263138}, {"O": 0.02851767, "H": 0.02851767, "L": 0.02822501, "C": 0.02823064, "V": 35.1567198, "T": "2018-04-27T07:30:00", "BV": 0.99666576}, {"O": 0.0284563, "H": 0.02845631, "L": 0.02827514, "C": 0.028406, "V": 12.66199479, "T": "2018-04-27T07:35:00", "BV": 0.35967252}, {"O": 0.02831146, "H": 0.02845631, "L": 0.02831146, "C": 0.02845631, "V": 25.32668669, "T": "2018-04-27T07:40:00", "BV": 0.71873178}, {"O": 0.0283844, "H": 0.02855834, "L": 0.02803832, "C": 0.02831554, "V": 315.86460037, "T": "2018-04-27T07:45:00", "BV": 8.93389993}, {"O": 0.02855819, "H": 0.02855819, "L": 0.02839648, "C": 0.02839648, "V": 35.34355616, "T": "2018-04-27T07:50:00", "BV": 1.00478737}, {"O": 0.02855796, "H": 0.02855796, "L": 0.02839653, "C": 0.02855787, "V": 4.50137073, "T": "2018-04-27T07:55:00", "BV": 0.12836792}, {"O": 0.02855787, "H": 0.02855787, "L": 0.02839647, "C": 0.02847716, "V": 30.07224923, "T": "2018-04-27T08:00:00", "BV": 0.85486454}, {"O": 0.02837695, "H": 0.02855787, "L": 0.02831655, "C": 0.02855758, "V": 67.23180675, "T": "2018-04-27T08:05:00", "BV": 1.91568628}, {"O": 0.02840007, "H": 0.0285579, "L": 0.02832023, "C": 0.02832023, "V": 64.82804134, "T": "2018-04-27T08:10:00", "BV": 1.84534791}, {"O": 0.028497, "H": 0.028497, "L": 0.02832123, "C": 0.02832276, "V": 280.08142211, "T": "2018-04-27T08:15:00", "BV": 7.93771721}, {"O": 0.02849698, "H": 0.028497, "L": 0.02835581, "C": 0.028497, "V": 45.37955431, "T": "2018-04-27T08:20:00", "BV": 1.29039208}, {"O": 0.02836851, "H": 0.0285579, "L": 0.02832084, "C": 0.02832084, "V": 62.97068765, "T": "2018-04-27T08:25:00", "BV": 1.78876719}, {"O": 0.0283213, "H": 0.02851725, "L": 0.02826933, "C": 0.02826933, "V": 41.24779211, "T": "2018-04-27T08:30:00", "BV": 1.16780391}, {"O": 0.02826939, "H": 0.02848855, "L": 0.02826939, "C": 0.02831775, "V": 96.58839084, "T": "2018-04-27T08:35:00", "BV": 2.73131591}, {"O": 0.02831775, "H": 0.02848816, "L": 0.02819693, "C": 0.02819813, "V": 392.66598554, "T": "2018-04-27T08:40:00", "BV": 11.08201425}, {"O": 0.02819821, "H": 0.02845949, "L": 0.0281982, "C": 0.02820026, "V": 171.32229853, "T": "2018-04-27T08:45:00", "BV": 4.83213403}, {"O": 0.02820026, "H": 0.02820026, "L": 0.02813816, "C": 0.02820026, "V": 85.40266467, "T": "2018-04-27T08:50:00", "BV": 2.40727153}, {"O": 0.02813884, "H": 0.02837567, "L": 0.02813884, "C": 0.02813938, "V": 40.34711922, "T": "2018-04-27T08:55:00", "BV": 1.13576804}, {"O": 0.02813937, "H": 0.02833879, "L": 0.02810054, "C": 0.02833791, "V": 124.47191787, "T": "2018-04-27T09:00:00", "BV": 3.49845625}, {"O": 0.02833781, "H": 0.02833781, "L": 0.02811, "C": 0.0283089, "V": 34.54570205, "T": "2018-04-27T09:05:00", "BV": 0.97441051}, {"O": 0.02830858, "H": 0.02830858, "L": 0.02815593, "C": 0.02829055, "V": 1.47505472, "T": "2018-04-27T09:10:00", "BV": 0.04167443}, {"O": 0.02815601, "H": 0.02830856, "L": 0.02815601, "C": 0.02829055, "V": 73.54804053, "T": "2018-04-27T09:15:00", "BV": 2.07125108}, {"O": 0.02815603, "H": 0.02830856, "L": 0.02815593, "C": 0.02830855, "V": 7.03459532, "T": "2018-04-27T09:20:00", "BV": 0.19830506}, {"O": 0.02816167, "H": 0.02830855, "L": 0.02815696, "C": 0.0282712, "V": 6.79856803, "T": "2018-04-27T09:25:00", "BV": 0.19166706}, {"O": 0.02817155, "H": 0.02827119, "L": 0.02813766, "C": 0.02817003, "V": 34.99084484, "T": "2018-04-27T09:30:00", "BV": 0.98570813}, {"O": 0.02824998, "H": 0.02830856, "L": 0.02813769, "C": 0.02813772, "V": 49.64202786, "T": "2018-04-27T09:35:00", "BV": 1.39812819}, {"O": 0.02813773, "H": 0.02827759, "L": 0.02811, "C": 0.02827759, "V": 57.26055683, "T": "2018-04-27T09:40:00", "BV": 1.61130402}, {"O": 0.02827721, "H": 0.02827721, "L": 0.02820754, "C": 0.0282772, "V": 4.19605305, "T": "2018-04-27T09:45:00", "BV": 0.11859233}, {"O": 0.02827719, "H": 0.02827719, "L": 0.02813789, "C": 0.0281382, "V": 64.42080899, "T": "2018-04-27T09:50:00", "BV": 1.81799496}, {"O": 0.02824999, "H": 0.02825, "L": 0.0281377, "C": 0.02825, "V": 7.56325735, "T": "2018-04-27T09:55:00", "BV": 0.21292194}, {"O": 0.02825, "H": 0.02825, "L": 0.02811001, "C": 0.02819, "V": 39.4242474, "T": "2018-04-27T10:00:00", "BV": 1.10945108}, {"O": 0.02813783, "H": 0.02825, "L": 0.02811002, "C": 0.02811002, "V": 73.29859595, "T": "2018-04-27T10:05:00", "BV": 2.06097533}, {"O": 0.02825, "H": 0.02827719, "L": 0.02808954, "C": 0.02827718, "V": 118.01094574, "T": "2018-04-27T10:10:00", "BV": 3.31705274}, {"O": 0.02827719, "H": 0.02827719, "L": 0.02808955, "C": 0.02808955, "V": 131.04265719, "T": "2018-04-27T10:15:00", "BV": 3.68124822}, {"O": 0.02808955, "H": 0.02827267, "L": 0.02806006, "C": 0.02813537, "V": 55.54729125, "T": "2018-04-27T10:20:00", "BV": 1.55941272}, {"O": 0.02808965, "H": 0.02827719, "L": 0.02808955, "C": 0.0282, "V": 44.96561556, "T": "2018-04-27T10:25:00", "BV": 1.27075261}, {"O": 0.02819999, "H": 0.0282, "L": 0.02806093, "C": 0.0282, "V": 49.01186343, "T": "2018-04-27T10:30:00", "BV": 1.37691213}, {"O": 0.02806229, "H": 0.02826343, "L": 0.02786626, "C": 0.02798427, "V": 186.96740887, "T": "2018-04-27T10:35:00", "BV": 5.23434804}, {"O": 0.028, "H": 0.02818795, "L": 0.028, "C": 0.02817599, "V": 15.07325074, "T": "2018-04-27T10:40:00", "BV": 0.42403752}, {"O": 0.02817588, "H": 0.02817588, "L": 0.02800525, "C": 0.02817499, "V": 10.44782882, "T": "2018-04-27T10:45:00", "BV": 0.29400684}, {"O": 0.02815, "H": 0.02815, "L": 0.02814932, "C": 0.02814932, "V": 1.94050703, "T": "2018-04-27T10:50:00", "BV": 0.05462497}, {"O": 0.0281493, "H": 0.02814932, "L": 0.02800706, "C": 0.02814932, "V": 4.8146999, "T": "2018-04-27T10:55:00", "BV": 0.13520469}, {"O": 0.02814932, "H": 0.02815, "L": 0.02802086, "C": 0.02815, "V": 24.30956941, "T": "2018-04-27T11:00:00", "BV": 0.68235158}, {"O": 0.02815, "H": 0.02815, "L": 0.02802136, "C": 0.02815, "V": 3.10438432, "T": "2018-04-27T11:05:00", "BV": 0.08737402}, {"O": 0.02808667, "H": 0.02818822, "L": 0.02802371, "C": 0.02809298, "V": 29.54079714, "T": "2018-04-27T11:10:00", "BV": 0.82792208}, {"O": 0.02802612, "H": 0.02822923, "L": 0.02800515, "C": 0.02822922, "V": 60.9723612, "T": "2018-04-27T11:15:00", "BV": 1.71156524}, {"O": 0.02822894, "H": 0.02822921, "L": 0.02802704, "C": 0.02822921, "V": 5.92960217, "T": "2018-04-27T11:20:00", "BV": 0.16689812}, {"O": 0.02822919, "H": 0.02822921, "L": 0.028086, "C": 0.028086, "V": 6.42173456, "T": "2018-04-27T11:25:00", "BV": 0.18067057}, {"O": 0.02811164, "H": 0.02822914, "L": 0.02811164, "C": 0.02822914, "V": 2.85442819, "T": "2018-04-27T11:30:00", "BV": 0.08044269}, {"O": 0.02811164, "H": 0.02822914, "L": 0.02811164, "C": 0.02822912, "V": 4.87664224, "T": "2018-04-27T11:35:00", "BV": 0.13746957}, {"O": 0.02811166, "H": 0.02822912, "L": 0.02811166, "C": 0.028215, "V": 3.62793246, "T": "2018-04-27T11:40:00", "BV": 0.10228661}, {"O": 0.028113, "H": 0.028215, "L": 0.028113, "C": 0.028113, "V": 11.35698997, "T": "2018-04-27T11:45:00", "BV": 0.31930838}, {"O": 0.028113, "H": 0.028215, "L": 0.02808589, "C": 0.02820709, "V": 34.27482472, "T": "2018-04-27T11:50:00", "BV": 0.96357561}, {"O": 0.02820705, "H": 0.02820705, "L": 0.02802603, "C": 0.02802605, "V": 29.61774097, "T": "2018-04-27T11:55:00", "BV": 0.83186144}, {"O": 0.02802612, "H": 0.02817056, "L": 0.028005, "C": 0.02802631, "V": 61.43262205, "T": "2018-04-27T12:00:00", "BV": 1.72178736}, {"O": 0.02802631, "H": 0.02817607, "L": 0.02802607, "C": 0.02817599, "V": 47.04479177, "T": "2018-04-27T12:05:00", "BV": 1.31943578}, {"O": 0.028101, "H": 0.02815409, "L": 0.02800001, "C": 0.02800001, "V": 55.43786222, "T": "2018-04-27T12:10:00", "BV": 1.55367555}, {"O": 0.02800001, "H": 0.02810583, "L": 0.02790907, "C": 0.02807429, "V": 23.41952739, "T": "2018-04-27T12:15:00", "BV": 0.65534845}, {"O": 0.02815618, "H": 0.02815618, "L": 0.02804339, "C": 0.02807429, "V": 6.13519653, "T": "2018-04-27T12:20:00", "BV": 0.17236893}, {"O": 0.02807429, "H": 0.02807429, "L": 0.0279109, "C": 0.0279109, "V": 28.84508056, "T": "2018-04-27T12:25:00", "BV": 0.80744293}, {"O": 0.0279109, "H": 0.0280787, "L": 0.0279091, "C": 0.02807866, "V": 8.64763328, "T": "2018-04-27T12:30:00", "BV": 0.24155213}, {"O": 0.02797866, "H": 0.02807836, "L": 0.02790911, "C": 0.02807792, "V": 10.56641004, "T": "2018-04-27T12:35:00", "BV": 0.29663627}, {"O": 0.02790911, "H": 0.02807787, "L": 0.02790911, "C": 0.02807751, "V": 17.92442467, "T": "2018-04-27T12:40:00", "BV": 0.50283407}, {"O": 0.028, "H": 0.0281279, "L": 0.02795, "C": 0.02812783, "V": 5.02625901, "T": "2018-04-27T12:45:00", "BV": 0.14072099}, {"O": 0.02812767, "H": 0.02812767, "L": 0.02795, "C": 0.02799999, "V": 6.41427186, "T": "2018-04-27T12:50:00", "BV": 0.17962526}, {"O": 0.02799999, "H": 0.02803571, "L": 0.02795, "C": 0.02803571, "V": 18.48525524, "T": "2018-04-27T12:55:00", "BV": 0.51740526}, {"O": 0.02803571, "H": 0.02803571, "L": 0.02791001, "C": 0.02803571, "V": 19.24146945, "T": "2018-04-27T13:00:00", "BV": 0.53804793}, {"O": 0.02803571, "H": 0.02818039, "L": 0.02791276, "C": 0.02818039, "V": 6.67174313, "T": "2018-04-27T13:05:00", "BV": 0.18698365}, {"O": 0.02817996, "H": 0.02820329, "L": 0.0279104, "C": 0.02820288, "V": 91.72590902, "T": "2018-04-27T13:10:00", "BV": 2.56192928}, {"O": 0.02791174, "H": 0.02818524, "L": 0.0277589, "C": 0.02799238, "V": 120.9165882, "T": "2018-04-27T13:15:00", "BV": 3.37104653}, {"O": 0.02788053, "H": 0.02821212, "L": 0.02784233, "C": 0.02786551, "V": 61.5502344, "T": "2018-04-27T13:20:00", "BV": 1.71803929}, {"O": 0.02806836, "H": 0.02815549, "L": 0.02790107, "C": 0.02792207, "V": 66.55121619, "T": "2018-04-27T13:25:00", "BV": 1.86370133}, {"O": 0.02806991, "H": 0.02807615, "L": 0.0279419, "C": 0.02794192, "V": 68.80312082, "T": "2018-04-27T13:30:00", "BV": 1.92268408}, {"O": 0.02807611, "H": 0.02807612, "L": 0.02794193, "C": 0.02801664, "V": 42.27327516, "T": "2018-04-27T13:35:00", "BV": 1.18165181}, {"O": 0.02801664, "H": 0.02801664, "L": 0.02794192, "C": 0.02799, "V": 5.48724103, "T": "2018-04-27T13:40:00", "BV": 0.15360017}, {"O": 0.02799, "H": 0.02801664, "L": 0.02799, "C": 0.02801664, "V": 19.64154785, "T": "2018-04-27T13:45:00", "BV": 0.5502899}, {"O": 0.02801664, "H": 0.02801664, "L": 0.02794195, "C": 0.02794195, "V": 4.98809172, "T": "2018-04-27T13:50:00", "BV": 0.13974758}, {"O": 0.02799797, "H": 0.02801664, "L": 0.02794194, "C": 0.02801664, "V": 13.70470549, "T": "2018-04-27T13:55:00", "BV": 0.38320867}, {"O": 0.02801664, "H": 0.02801664, "L": 0.027942, "C": 0.02794206, "V": 7.41438171, "T": "2018-04-27T14:00:00", "BV": 0.20729865}, {"O": 0.02801663, "H": 0.02801663, "L": 0.02794202, "C": 0.02794202, "V": 5.97237099, "T": "2018-04-27T14:05:00", "BV": 0.16722852}, {"O": 0.02801663, "H": 0.02801664, "L": 0.02801663, "C": 0.02801664, "V": 6.08746875, "T": "2018-04-27T14:10:00", "BV": 0.17055034}, {"O": 0.02801663, "H": 0.02801664, "L": 0.02801663, "C": 0.02801663, "V": 11.51180516, "T": "2018-04-27T14:15:00", "BV": 0.32252199}, {"O": 0.02801664, "H": 0.0280727, "L": 0.02794202, "C": 0.0280727, "V": 20.61219406, "T": "2018-04-27T14:20:00", "BV": 0.57784101}, {"O": 0.0280727, "H": 0.0280727, "L": 0.02798293, "C": 0.02798293, "V": 1.44971464, "T": "2018-04-27T14:25:00", "BV": 0.04066216}, {"O": 0.0279837, "H": 0.02807271, "L": 0.02798293, "C": 0.02800259, "V": 10.25137244, "T": "2018-04-27T14:30:00", "BV": 0.28706117}, {"O": 0.02800259, "H": 0.02800259, "L": 0.02784414, "C": 0.02798328, "V": 23.16241667, "T": "2018-04-27T14:35:00", "BV": 0.64733151}, {"O": 0.02778717, "H": 0.02798322, "L": 0.02778717, "C": 0.02798322, "V": 9.17453349, "T": "2018-04-27T14:40:00", "BV": 0.25520984}, {"O": 0.02798319, "H": 0.02802939, "L": 0.02779147, "C": 0.02798, "V": 19.37498003, "T": "2018-04-27T14:45:00", "BV": 0.54246058}, {"O": 0.02785001, "H": 0.02798, "L": 0.02785, "C": 0.02785002, "V": 15.88458023, "T": "2018-04-27T14:50:00", "BV": 0.44281029}, {"O": 0.02785002, "H": 0.02785002, "L": 0.0277, "C": 0.02775, "V": 140.07000209, "T": "2018-04-27T14:55:00", "BV": 3.88950704}, {"O": 0.02774999, "H": 0.02784962, "L": 0.02767167, "C": 0.02784956, "V": 79.03616422, "T": "2018-04-27T15:00:00", "BV": 2.19548756}, {"O": 0.0278495, "H": 0.0278495, "L": 0.02767175, "C": 0.02767175, "V": 19.59698683, "T": "2018-04-27T15:05:00", "BV": 0.54366666}, {"O": 0.02784698, "H": 0.02784961, "L": 0.02767175, "C": 0.02767175, "V": 43.61106842, "T": "2018-04-27T15:10:00", "BV": 1.20907966}, {"O": 0.02784961, "H": 0.02784961, "L": 0.02760005, "C": 0.02760005, "V": 84.01347546, "T": "2018-04-27T15:15:00", "BV": 2.32521326}, {"O": 0.02761, "H": 0.02772981, "L": 0.02752002, "C": 0.02752002, "V": 246.29850946, "T": "2018-04-27T15:20:00", "BV": 6.79840757}, {"O": 0.02752002, "H": 0.02770998, "L": 0.02750593, "C": 0.0275443, "V": 291.38758802, "T": "2018-04-27T15:25:00", "BV": 8.02175122}, {"O": 0.02754429, "H": 0.02779282, "L": 0.02754429, "C": 0.02779281, "V": 97.30892129, "T": "2018-04-27T15:30:00", "BV": 2.69107474}, {"O": 0.02763895, "H": 0.02798998, "L": 0.02763895, "C": 0.02798659, "V": 243.81143036, "T": "2018-04-27T15:35:00", "BV": 6.7816622}, {"O": 0.02798659, "H": 0.02799986, "L": 0.02785215, "C": 0.02799982, "V": 112.91994929, "T": "2018-04-27T15:40:00", "BV": 3.15749747}, {"O": 0.02799982, "H": 0.02807272, "L": 0.02794106, "C": 0.02800155, "V": 149.47488625, "T": "2018-04-27T15:45:00", "BV": 4.18641521}, {"O": 0.02805, "H": 0.02807271, "L": 0.02794181, "C": 0.02795001, "V": 110.62165637, "T": "2018-04-27T15:50:00", "BV": 3.09540961}, {"O": 0.02805, "H": 0.02805, "L": 0.027942, "C": 0.027942, "V": 76.77561663, "T": "2018-04-27T15:55:00", "BV": 2.14595355}, {"O": 0.027942, "H": 0.02804057, "L": 0.02772033, "C": 0.02774006, "V": 111.46296299, "T": "2018-04-27T16:00:00", "BV": 3.10738312}, {"O": 0.02776, "H": 0.02803638, "L": 0.02776, "C": 0.02803638, "V": 81.58305665, "T": "2018-04-27T16:05:00", "BV": 2.26871641}, {"O": 0.02803638, "H": 0.0281055, "L": 0.02780408, "C": 0.02792454, "V": 129.85674292, "T": "2018-04-27T16:10:00", "BV": 3.62906663}, {"O": 0.02792455, "H": 0.02811259, "L": 0.02792455, "C": 0.0280217, "V": 66.52905066, "T": "2018-04-27T16:15:00", "BV": 1.86359786}, {"O": 0.02802168, "H": 0.02819621, "L": 0.02802168, "C": 0.0281948, "V": 8.0687867, "T": "2018-04-27T16:20:00", "BV": 0.22626114}, {"O": 0.02819461, "H": 0.02819461, "L": 0.02804754, "C": 0.02804791, "V": 308.37430989, "T": "2018-04-27T16:25:00", "BV": 8.65140832}, {"O": 0.02804791, "H": 0.02810806, "L": 0.02804791, "C": 0.02810804, "V": 60.15119805, "T": "2018-04-27T16:30:00", "BV": 1.68798693}, {"O": 0.02805016, "H": 0.02819429, "L": 0.02804896, "C": 0.02805131, "V": 293.74283577, "T": "2018-04-27T16:35:00", "BV": 8.24006285}, {"O": 0.02811756, "H": 0.02819429, "L": 0.02805317, "C": 0.02819427, "V": 14.75165178, "T": "2018-04-27T16:40:00", "BV": 0.4145871}, {"O": 0.02819427, "H": 0.02819427, "L": 0.02807999, "C": 0.02808104, "V": 49.20779606, "T": "2018-04-27T16:45:00", "BV": 1.3833891}, {"O": 0.02810912, "H": 0.02819621, "L": 0.02808111, "C": 0.02812653, "V": 56.66865904, "T": "2018-04-27T16:50:00", "BV": 1.59455428}, {"O": 0.02812653, "H": 0.02819622, "L": 0.02808126, "C": 0.02808252, "V": 22.89448746, "T": "2018-04-27T16:55:00", "BV": 0.64328504}, {"O": 0.02808257, "H": 0.02837872, "L": 0.02808252, "C": 0.02837872, "V": 37.21910092, "T": "2018-04-27T17:00:00", "BV": 1.05040358}, {"O": 0.02810006, "H": 0.02836099, "L": 0.0281, "C": 0.02812838, "V": 149.79717384, "T": "2018-04-27T17:05:00", "BV": 4.23645354}, {"O": 0.02815628, "H": 0.02836098, "L": 0.02813, "C": 0.02829007, "V": 16.42370621, "T": "2018-04-27T17:10:00", "BV": 0.4623453}, {"O": 0.02829007, "H": 0.02829007, "L": 0.02813283, "C": 0.02813295, "V": 12.49871147, "T": "2018-04-27T17:15:00", "BV": 0.35247441}, {"O": 0.02813441, "H": 0.02828982, "L": 0.02813268, "C": 0.02813427, "V": 51.1461439, "T": "2018-04-27T17:20:00", "BV": 1.43911169}, {"O": 0.02814, "H": 0.02817658, "L": 0.02808107, "C": 0.02817658, "V": 72.11682749, "T": "2018-04-27T17:25:00", "BV": 2.02693125}, {"O": 0.02817658, "H": 0.0282897, "L": 0.02808152, "C": 0.02828954, "V": 133.80621704, "T": "2018-04-27T17:30:00", "BV": 3.75988766}, {"O": 0.028289, "H": 0.02828954, "L": 0.0280824, "C": 0.02828954, "V": 5.80027998, "T": "2018-04-27T17:35:00", "BV": 0.16396532}, {"O": 0.02808519, "H": 0.02828954, "L": 0.02808519, "C": 0.02828954, "V": 15.51081394, "T": "2018-04-27T17:40:00", "BV": 0.43801582}, {"O": 0.0282892, "H": 0.0282892, "L": 0.02828917, "C": 0.02828917, "V": 0.24426239, "T": "2018-04-27T17:45:00", "BV": 0.00690998}, {"O": 0.02811004, "H": 0.02828837, "L": 0.02811004, "C": 0.02828817, "V": 17.11738618, "T": "2018-04-27T17:50:00", "BV": 0.48212311}, {"O": 0.02819, "H": 0.02828799, "L": 0.02811675, "C": 0.02813911, "V": 24.32991519, "T": "2018-04-27T17:55:00", "BV": 0.68483694}, {"O": 0.02816273, "H": 0.02816273, "L": 0.02811498, "C": 0.02811498, "V": 4.57201676, "T": "2018-04-27T18:00:00", "BV": 0.12869965}, {"O": 0.02811498, "H": 0.02821727, "L": 0.02811498, "C": 0.02821727, "V": 7.47601123, "T": "2018-04-27T18:05:00", "BV": 0.21083436}, {"O": 0.02828, "H": 0.02828, "L": 0.02822725, "C": 0.0282273, "V": 15.51087458, "T": "2018-04-27T18:10:00", "BV": 0.43850723}, {"O": 0.0282296, "H": 0.02828901, "L": 0.02821727, "C": 0.02828901, "V": 17.8263817, "T": "2018-04-27T18:15:00", "BV": 0.50363795}, {"O": 0.028289, "H": 0.028289, "L": 0.02815051, "C": 0.02815051, "V": 16.60907899, "T": "2018-04-27T18:20:00", "BV": 0.46886258}, {"O": 0.02815051, "H": 0.02828901, "L": 0.02815001, "C": 0.02827432, "V": 20.32638802, "T": "2018-04-27T18:25:00", "BV": 0.57301082}, {"O": 0.02827432, "H": 0.02828978, "L": 0.02815003, "C": 0.02815003, "V": 21.37681722, "T": "2018-04-27T18:30:00", "BV": 0.60389045}, {"O": 0.02815003, "H": 0.0282896, "L": 0.02815003, "C": 0.02828958, "V": 2.66465699, "T": "2018-04-27T18:35:00", "BV": 0.07531049}, {"O": 0.02827989, "H": 0.02827989, "L": 0.02827978, "C": 0.02827978, "V": 14.27031752, "T": "2018-04-27T18:40:00", "BV": 0.40356143}, {"O": 0.02827975, "H": 0.02827975, "L": 0.02822322, "C": 0.02822322, "V": 5.41576914, "T": "2018-04-27T18:45:00", "BV": 0.1531443}, {"O": 0.02827973, "H": 0.02828, "L": 0.02827973, "C": 0.02828, "V": 10.7792919, "T": "2018-04-27T18:50:00", "BV": 0.30483548}, {"O": 0.02822323, "H": 0.02827999, "L": 0.02822323, "C": 0.02827999, "V": 0.51045431, "T": "2018-04-27T18:55:00", "BV": 0.01443107}, {"O": 0.02827999, "H": 0.02827999, "L": 0.02827999, "C": 0.02827999, "V": 0.39222082, "T": "2018-04-27T19:00:00", "BV": 0.01109199}, {"O": 0.02827999, "H": 0.02828, "L": 0.02827999, "C": 0.02827999, "V": 13.1420784, "T": "2018-04-27T19:05:00", "BV": 0.37165748}, {"O": 0.02827999, "H": 0.02827999, "L": 0.02822328, "C": 0.02822328, "V": 21.9270114, "T": "2018-04-27T19:10:00", "BV": 0.61899751}, {"O": 0.02822328, "H": 0.02827999, "L": 0.02822322, "C": 0.02822322, "V": 5.54644579, "T": "2018-04-27T19:15:00", "BV": 0.15661513}, {"O": 0.02825165, "H": 0.02825165, "L": 0.02825165, "C": 0.02825165, "V": 0.17698081, "T": "2018-04-27T19:20:00", "BV": 0.00499999}, {"O": 0.02822323, "H": 0.02827999, "L": 0.02822322, "C": 0.02822322, "V": 9.85081941, "T": "2018-04-27T19:25:00", "BV": 0.27808524}, {"O": 0.02827998, "H": 0.02828978, "L": 0.02822322, "C": 0.02826, "V": 26.225135, "T": "2018-04-27T19:30:00", "BV": 0.7414732}, {"O": 0.02828978, "H": 0.02828978, "L": 0.02822322, "C": 0.02822322, "V": 8.36812245, "T": "2018-04-27T19:35:00", "BV": 0.23643617}, {"O": 0.02822325, "H": 0.02822325, "L": 0.02822, "C": 0.02822, "V": 26.8399775, "T": "2018-04-27T19:40:00", "BV": 0.75745448}, {"O": 0.02822, "H": 0.02828977, "L": 0.02815008, "C": 0.02828977, "V": 48.84142868, "T": "2018-04-27T19:45:00", "BV": 1.37630599}, {"O": 0.02828978, "H": 0.02828978, "L": 0.02815004, "C": 0.02815008, "V": 8.72848784, "T": "2018-04-27T19:50:00", "BV": 0.24662498}, {"O": 0.02828977, "H": 0.02828978, "L": 0.02815004, "C": 0.02828977, "V": 19.60554078, "T": "2018-04-27T19:55:00", "BV": 0.55456221}, {"O": 0.02828904, "H": 0.02828977, "L": 0.02815004, "C": 0.02815004, "V": 65.40783397, "T": "2018-04-27T20:00:00", "BV": 1.84703362}, {"O": 0.02825116, "H": 0.02825116, "L": 0.0281, "C": 0.02819272, "V": 47.9831337, "T": "2018-04-27T20:05:00", "BV": 1.35032497}, {"O": 0.0281, "H": 0.02827904, "L": 0.02808756, "C": 0.02827904, "V": 20.44086208, "T": "2018-04-27T20:10:00", "BV": 0.57477436}, {"O": 0.02827903, "H": 0.02828, "L": 0.0281, "C": 0.0281, "V": 9.18033121, "T": "2018-04-27T20:15:00", "BV": 0.25908859}, {"O": 0.0281, "H": 0.0281, "L": 0.02808106, "C": 0.02808106, "V": 7.6738586, "T": "2018-04-27T20:20:00", "BV": 0.21553575}, {"O": 0.02825662, "H": 0.02825663, "L": 0.02805131, "C": 0.0280811, "V": 15.50665745, "T": "2018-04-27T20:25:00", "BV": 0.43549364}, {"O": 0.0282, "H": 0.02825, "L": 0.02802208, "C": 0.02802208, "V": 8.95905921, "T": "2018-04-27T20:30:00", "BV": 0.2518967}, {"O": 0.02802222, "H": 0.02825, "L": 0.0280222, "C": 0.02824829, "V": 9.20800514, "T": "2018-04-27T20:35:00", "BV": 0.25864915}, {"O": 0.02824997, "H": 0.02828904, "L": 0.02814968, "C": 0.0281545, "V": 4.06327669, "T": "2018-04-27T20:40:00", "BV": 0.11475716}, {"O": 0.0281545, "H": 0.02828811, "L": 0.0281545, "C": 0.0281545, "V": 9.511269, "T": "2018-04-27T20:45:00", "BV": 0.26851002}, {"O": 0.0281545, "H": 0.02815472, "L": 0.02802181, "C": 0.02815472, "V": 10.25528202, "T": "2018-04-27T20:50:00", "BV": 0.28775941}, {"O": 0.02815016, "H": 0.02815016, "L": 0.028, "C": 0.02815016, "V": 79.40374597, "T": "2018-04-27T20:55:00", "BV": 2.22552554}, {"O": 0.02815016, "H": 0.02815016, "L": 0.028, "C": 0.028126, "V": 5.49803544, "T": "2018-04-27T21:00:00", "BV": 0.15430829}, {"O": 0.028, "H": 0.02812499, "L": 0.02797721, "C": 0.02797721, "V": 8.62136537, "T": "2018-04-27T21:05:00", "BV": 0.24148534}, {"O": 0.02797722, "H": 0.02799999, "L": 0.02790001, "C": 0.02799999, "V": 41.69180192, "T": "2018-04-27T21:10:00", "BV": 1.16380318}, {"O": 0.02812599, "H": 0.02815016, "L": 0.0279002, "C": 0.02792518, "V": 9.05076933, "T": "2018-04-27T21:15:00", "BV": 0.25459526}, {"O": 0.02809, "H": 0.02809996, "L": 0.02790501, "C": 0.02809996, "V": 0.65695299, "T": "2018-04-27T21:20:00", "BV": 0.01835131}, {"O": 0.0280999, "H": 0.0280999, "L": 0.02786001, "C": 0.0280995, "V": 3.65317396, "T": "2018-04-27T21:25:00", "BV": 0.10225107}, {"O": 0.02786015, "H": 0.02800318, "L": 0.02786015, "C": 0.02800307, "V": 4.76230669, "T": "2018-04-27T21:30:00", "BV": 0.13289291}, {"O": 0.0280028, "H": 0.0280028, "L": 0.027856, "C": 0.027856, "V": 5.2515691, "T": "2018-04-27T21:35:00", "BV": 0.14667905}, {"O": 0.02799519, "H": 0.02799519, "L": 0.027856, "C": 0.02794442, "V": 5.53705054, "T": "2018-04-27T21:40:00", "BV": 0.15478695}, {"O": 0.02794442, "H": 0.02794872, "L": 0.027739, "C": 0.02793922, "V": 15.39869415, "T": "2018-04-27T21:45:00", "BV": 0.42965717}, {"O": 0.02779951, "H": 0.02779951, "L": 0.02773922, "C": 0.02773922, "V": 9.99956154, "T": "2018-04-27T21:50:00", "BV": 0.277428}, {"O": 0.02773922, "H": 0.02800125, "L": 0.02772005, "C": 0.02783923, "V": 42.67882811, "T": "2018-04-27T21:55:00", "BV": 1.18935431}, {"O": 0.02786706, "H": 0.02786706, "L": 0.027732, "C": 0.02786706, "V": 3.10899666, "T": "2018-04-27T22:00:00", "BV": 0.08642103}, {"O": 0.02786706, "H": 0.02786706, "L": 0.02773651, "C": 0.02782794, "V": 6.12937451, "T": "2018-04-27T22:05:00", "BV": 0.17047644}, {"O": 0.02782794, "H": 0.02786706, "L": 0.02773839, "C": 0.02773891, "V": 3.30180554, "T": "2018-04-27T22:10:00", "BV": 0.09183651}, {"O": 0.02795724, "H": 0.02795724, "L": 0.02773894, "C": 0.02781948, "V": 1.20191273, "T": "2018-04-27T22:15:00", "BV": 0.03345552}, {"O": 0.0279, "H": 0.0279, "L": 0.02777922, "C": 0.0279, "V": 5.4199324, "T": "2018-04-27T22:20:00", "BV": 0.15115046}, {"O": 0.0279, "H": 0.02797144, "L": 0.02773891, "C": 0.02773891, "V": 24.36130557, "T": "2018-04-27T22:25:00", "BV": 0.67775188}, {"O": 0.02786583, "H": 0.02793623, "L": 0.02773891, "C": 0.02782689, "V": 16.5362243, "T": "2018-04-27T22:30:00", "BV": 0.46061311}, {"O": 0.02782689, "H": 0.02803, "L": 0.02775888, "C": 0.02803, "V": 20.0192363, "T": "2018-04-27T22:35:00", "BV": 0.55727413}, {"O": 0.02780021, "H": 0.02802998, "L": 0.02780021, "C": 0.02782737, "V": 11.50648019, "T": "2018-04-27T22:40:00", "BV": 0.32023914}, {"O": 0.02792839, "H": 0.02802988, "L": 0.02792839, "C": 0.02802988, "V": 2.7148633, "T": "2018-04-27T22:45:00", "BV": 0.07585774}, {"O": 0.02802988, "H": 0.02802997, "L": 0.02802988, "C": 0.02802988, "V": 23.9673506, "T": "2018-04-27T22:50:00", "BV": 0.67180264}, {"O": 0.02802296, "H": 0.02802296, "L": 0.02802296, "C": 0.02802296, "V": 0.25661803, "T": "2018-04-27T22:55:00", "BV": 0.00719119}, {"O": 0.02802295, "H": 0.02802296, "L": 0.02792839, "C": 0.02802296, "V": 73.9625143, "T": "2018-04-27T23:00:00", "BV": 2.0726376}, {"O": 0.02802995, "H": 0.02809799, "L": 0.02802296, "C": 0.02802296, "V": 18.27309796, "T": "2018-04-27T23:05:00", "BV": 0.51215276}, {"O": 0.02802294, "H": 0.02802296, "L": 0.027874, "C": 0.027874, "V": 12.08880489, "T": "2018-04-27T23:10:00", "BV": 0.33761461}, {"O": 0.02784238, "H": 0.02792839, "L": 0.02784238, "C": 0.02792839, "V": 25.08456208, "T": "2018-04-27T23:15:00", "BV": 0.69969415}, {"O": 0.02792839, "H": 0.0280979, "L": 0.02792839, "C": 0.0280979, "V": 3.72781753, "T": "2018-04-27T23:20:00", "BV": 0.10411857}, {"O": 0.02802765, "H": 0.02802765, "L": 0.0280276, "C": 0.02802765, "V": 27.19068115, "T": "2018-04-27T23:25:00", "BV": 0.76209082}, {"O": 0.02802765, "H": 0.02802765, "L": 0.0280276, "C": 0.02802765, "V": 9.34514693, "T": "2018-04-27T23:30:00", "BV": 0.26192246}, {"O": 0.02802765, "H": 0.02802765, "L": 0.02792839, "C": 0.02792839, "V": 4.03824179, "T": "2018-04-27T23:35:00", "BV": 0.1130907}, {"O": 0.02792839, "H": 0.02801041, "L": 0.02787437, "C": 0.02792839, "V": 27.09365241, "T": "2018-04-27T23:40:00", "BV": 0.75557311}, {"O": 0.0279697, "H": 0.02801141, "L": 0.02787437, "C": 0.02787437, "V": 32.13405729, "T": "2018-04-27T23:45:00", "BV": 0.89690459}, {"O": 0.02787437, "H": 0.02801133, "L": 0.02774836, "C": 0.02801133, "V": 58.66190084, "T": "2018-04-27T23:50:00", "BV": 1.62811451}, {"O": 0.02801122, "H": 0.02801122, "L": 0.02795001, "C": 0.02795001, "V": 24.41872121, "T": "2018-04-27T23:55:00", "BV": 0.68359295}, {"O": 0.02795001, "H": 0.02815016, "L": 0.02795001, "C": 0.02801133, "V": 11.18700683, "T": "2018-04-28T00:00:00", "BV": 0.31435888}, {"O": 0.02798048, "H": 0.02803699, "L": 0.02798048, "C": 0.02803699, "V": 0.85525982, "T": "2018-04-28T00:05:00", "BV": 0.02397567}, {"O": 0.02803699, "H": 0.02803699, "L": 0.02803699, "C": 0.02803699, "V": 2.93864185, "T": "2018-04-28T00:10:00", "BV": 0.08239066}, {"O": 0.02803699, "H": 0.0280512, "L": 0.02803699, "C": 0.02803699, "V": 7.39782613, "T": "2018-04-28T00:15:00", "BV": 0.20741451}, {"O": 0.02791444, "H": 0.02815015, "L": 0.02791444, "C": 0.02815015, "V": 3.34180604, "T": "2018-04-28T00:20:00", "BV": 0.09382935}, {"O": 0.02815015, "H": 0.02815016, "L": 0.02793806, "C": 0.02815016, "V": 2.40098958, "T": "2018-04-28T00:25:00", "BV": 0.06733049}, {"O": 0.02815008, "H": 0.02815008, "L": 0.02815, "C": 0.02815, "V": 1.63444677, "T": "2018-04-28T00:30:00", "BV": 0.04600974}, {"O": 0.02815007, "H": 0.02815007, "L": 0.02800001, "C": 0.02800001, "V": 2.07409202, "T": "2018-04-28T00:35:00", "BV": 0.05808241}, {"O": 0.02800001, "H": 0.02800001, "L": 0.028, "C": 0.028, "V": 10.10888208, "T": "2018-04-28T00:40:00", "BV": 0.28304874}, {"O": 0.028, "H": 0.02806351, "L": 0.028, "C": 0.028, "V": 2.45469074, "T": "2018-04-28T00:45:00", "BV": 0.0687411}, {"O": 0.028, "H": 0.02806224, "L": 0.02782747, "C": 0.02804002, "V": 10.84669404, "T": "2018-04-28T00:50:00", "BV": 0.30344644}, {"O": 0.02803802, "H": 0.02803802, "L": 0.02782747, "C": 0.0280368, "V": 5.80124772, "T": "2018-04-28T00:55:00", "BV": 0.16257393}, {"O": 0.02782752, "H": 0.02782752, "L": 0.02775896, "C": 0.0278, "V": 16.29670608, "T": "2018-04-28T01:00:00", "BV": 0.45321048}, {"O": 0.02794771, "H": 0.02794771, "L": 0.0279477, "C": 0.02794771, "V": 1.0383843, "T": "2018-04-28T01:05:00", "BV": 0.02902044}, {"O": 0.02784882, "H": 0.02794763, "L": 0.02773891, "C": 0.027897, "V": 25.13382627, "T": "2018-04-28T01:10:00", "BV": 0.69769608}, {"O": 0.027897, "H": 0.027897, "L": 0.027699, "C": 0.027699, "V": 28.00698612, "T": "2018-04-28T01:15:00", "BV": 0.77606161}, {"O": 0.027699, "H": 0.02789186, "L": 0.027699, "C": 0.02789186, "V": 31.42076761, "T": "2018-04-28T01:20:00", "BV": 0.87065061}, {"O": 0.02774972, "H": 0.02787889, "L": 0.0277, "C": 0.02787844, "V": 60.90170233, "T": "2018-04-28T01:25:00", "BV": 1.69775943}, {"O": 0.02787698, "H": 0.02787719, "L": 0.027699, "C": 0.027699, "V": 3.46307003, "T": "2018-04-28T01:30:00", "BV": 0.09602712}, {"O": 0.02781258, "H": 0.02783315, "L": 0.02765, "C": 0.02783215, "V": 32.33704134, "T": "2018-04-28T01:35:00", "BV": 0.89926866}, {"O": 0.02766218, "H": 0.02781466, "L": 0.02763898, "C": 0.02763898, "V": 16.79636861, "T": "2018-04-28T01:40:00", "BV": 0.46687542}, {"O": 0.02764759, "H": 0.02764759, "L": 0.02762029, "C": 0.02764659, "V": 4.05997115, "T": "2018-04-28T01:45:00", "BV": 0.11220732}, {"O": 0.0276552, "H": 0.02778226, "L": 0.0276552, "C": 0.0276552, "V": 19.98672143, "T": "2018-04-28T01:50:00", "BV": 0.55491422}, {"O": 0.0276552, "H": 0.02779741, "L": 0.02764662, "C": 0.02779741, "V": 6.86701948, "T": "2018-04-28T01:55:00", "BV": 0.19019865}, {"O": 0.02779741, "H": 0.02795668, "L": 0.02765594, "C": 0.02788341, "V": 20.26077937, "T": "2018-04-28T02:00:00", "BV": 0.56433464}, {"O": 0.02779741, "H": 0.02796842, "L": 0.02770238, "C": 0.0277039, "V": 9.63943732, "T": "2018-04-28T02:05:00", "BV": 0.26722528}, {"O": 0.02770649, "H": 0.02795314, "L": 0.02770649, "C": 0.02771286, "V": 8.17627214, "T": "2018-04-28T02:10:00", "BV": 0.22661618}, {"O": 0.02798931, "H": 0.02800437, "L": 0.02771285, "C": 0.02771307, "V": 3.94099913, "T": "2018-04-28T02:15:00", "BV": 0.10952198}, {"O": 0.02771415, "H": 0.02800949, "L": 0.02771415, "C": 0.02774457, "V": 16.47114524, "T": "2018-04-28T02:20:00", "BV": 0.45691977}, {"O": 0.02781062, "H": 0.02800931, "L": 0.02774534, "C": 0.02800721, "V": 3.18383982, "T": "2018-04-28T02:25:00", "BV": 0.08863}, {"O": 0.02800713, "H": 0.02800713, "L": 0.0278, "C": 0.0278, "V": 4.70206638, "T": "2018-04-28T02:30:00", "BV": 0.1314542}, {"O": 0.0278, "H": 0.02799377, "L": 0.0277454, "C": 0.02799377, "V": 4.7181809, "T": "2018-04-28T02:35:00", "BV": 0.13103904}, {"O": 0.02799359, "H": 0.02799367, "L": 0.02799341, "C": 0.02799341, "V": 3.20672305, "T": "2018-04-28T02:40:00", "BV": 0.08976767}, {"O": 0.02782766, "H": 0.02798712, "L": 0.02782765, "C": 0.02798712, "V": 0.57142519, "T": "2018-04-28T02:50:00", "BV": 0.01596769}, {"O": 0.02798652, "H": 0.02798656, "L": 0.02774542, "C": 0.02791611, "V": 25.9098881, "T": "2018-04-28T02:55:00", "BV": 0.72352604}, {"O": 0.02790309, "H": 0.02798554, "L": 0.02774534, "C": 0.02784447, "V": 21.291896, "T": "2018-04-28T03:00:00", "BV": 0.59305921}, {"O": 0.02784447, "H": 0.02798656, "L": 0.02775, "C": 0.02798655, "V": 2.4773874, "T": "2018-04-28T03:05:00", "BV": 0.06904042}, {"O": 0.02775122, "H": 0.02798655, "L": 0.02774576, "C": 0.02774576, "V": 5.28083145, "T": "2018-04-28T03:10:00", "BV": 0.1466647}, {"O": 0.02774576, "H": 0.02798655, "L": 0.02774575, "C": 0.02774695, "V": 8.69739703, "T": "2018-04-28T03:15:00", "BV": 0.2415847}, {"O": 0.02774698, "H": 0.02798652, "L": 0.02774698, "C": 0.02785692, "V": 2.79542294, "T": "2018-04-28T03:20:00", "BV": 0.07771546}, {"O": 0.02798644, "H": 0.02798644, "L": 0.02798644, "C": 0.02798644, "V": 0.35731513, "T": "2018-04-28T03:25:00", "BV": 0.00999997}, {"O": 0.02798622, "H": 0.02798636, "L": 0.0278, "C": 0.0278, "V": 0.70693901, "T": "2018-04-28T03:30:00", "BV": 0.01977419}, {"O": 0.0278, "H": 0.0278, "L": 0.0278, "C": 0.0278, "V": 0.22382518, "T": "2018-04-28T03:35:00", "BV": 0.00622233}, {"O": 0.02798648, "H": 0.02799365, "L": 0.02775352, "C": 0.02799364, "V": 31.50415083, "T": "2018-04-28T03:40:00", "BV": 0.87618252}, {"O": 0.02799351, "H": 0.02799351, "L": 0.02775455, "C": 0.02799347, "V": 31.81216135, "T": "2018-04-28T03:45:00", "BV": 0.88932297}, {"O": 0.02799347, "H": 0.0279935, "L": 0.02775545, "C": 0.0279935, "V": 9.44656044, "T": "2018-04-28T03:50:00", "BV": 0.26436206}, {"O": 0.02784323, "H": 0.02799367, "L": 0.02784323, "C": 0.02799367, "V": 7.40969367, "T": "2018-04-28T03:55:00", "BV": 0.207344}, {"O": 0.02799367, "H": 0.02799466, "L": 0.02787899, "C": 0.02799466, "V": 10.3176349, "T": "2018-04-28T04:00:00", "BV": 0.28802671}, {"O": 0.02799466, "H": 0.0280091, "L": 0.02794492, "C": 0.0280091, "V": 14.64390475, "T": "2018-04-28T04:05:00", "BV": 0.40995635}, {"O": 0.028, "H": 0.0280395, "L": 0.02794495, "C": 0.0280395, "V": 6.97078591, "T": "2018-04-28T04:10:00", "BV": 0.19491338}, {"O": 0.0280395, "H": 0.02804057, "L": 0.0280395, "C": 0.02804057, "V": 3.19629591, "T": "2018-04-28T04:15:00", "BV": 0.08962253}, {"O": 0.0280395, "H": 0.0280395, "L": 0.02801146, "C": 0.0280395, "V": 4.39903017, "T": "2018-04-28T04:20:00", "BV": 0.12331316}, {"O": 0.0279449, "H": 0.02803188, "L": 0.02775371, "C": 0.0280318, "V": 244.13406471, "T": "2018-04-28T04:25:00", "BV": 6.78445881}, {"O": 0.0280318, "H": 0.0280318, "L": 0.0280318, "C": 0.0280318, "V": 0.23051705, "T": "2018-04-28T04:30:00", "BV": 0.00646179}, {"O": 0.02802954, "H": 0.02802954, "L": 0.02802954, "C": 0.02802954, "V": 0.21375488, "T": "2018-04-28T04:35:00", "BV": 0.00599144}, {"O": 0.02802954, "H": 0.02802954, "L": 0.02779462, "C": 0.028, "V": 32.32526935, "T": "2018-04-28T04:40:00", "BV": 0.90084885}, {"O": 0.028, "H": 0.02807, "L": 0.02784548, "C": 0.02785013, "V": 41.17239559, "T": "2018-04-28T04:45:00", "BV": 1.15293219}, {"O": 0.02799572, "H": 0.02800994, "L": 0.0279097, "C": 0.02800994, "V": 90.87150066, "T": "2018-04-28T04:50:00", "BV": 2.53965519}, {"O": 0.02790972, "H": 0.02809858, "L": 0.02790972, "C": 0.02809858, "V": 33.82181191, "T": "2018-04-28T04:55:00", "BV": 0.94404698}, {"O": 0.02809857, "H": 0.02809858, "L": 0.02802282, "C": 0.02802282, "V": 6.77385023, "T": "2018-04-28T05:00:00", "BV": 0.19031986}, {"O": 0.02790041, "H": 0.02790242, "L": 0.02790041, "C": 0.02790242, "V": 1.75885515, "T": "2018-04-28T05:05:00", "BV": 0.0490756}, {"O": 0.02790242, "H": 0.02809994, "L": 0.02790242, "C": 0.02798658, "V": 2.16555885, "T": "2018-04-28T05:10:00", "BV": 0.06064325}, {"O": 0.02798658, "H": 0.02809991, "L": 0.02785248, "C": 0.0278606, "V": 24.17153807, "T": "2018-04-28T05:15:00", "BV": 0.67416113}, {"O": 0.02786098, "H": 0.02802213, "L": 0.02786098, "C": 0.02802213, "V": 6.02642848, "T": "2018-04-28T05:20:00", "BV": 0.16806759}, {"O": 0.02802213, "H": 0.02802213, "L": 0.02802213, "C": 0.02802213, "V": 3.98587609, "T": "2018-04-28T05:25:00", "BV": 0.11169273}, {"O": 0.02785532, "H": 0.02802213, "L": 0.02785532, "C": 0.02802213, "V": 17.59385822, "T": "2018-04-28T05:30:00", "BV": 0.4925321}, {"O": 0.02789338, "H": 0.02802213, "L": 0.027794, "C": 0.027794, "V": 88.14989496, "T": "2018-04-28T05:35:00", "BV": 2.4533941}, {"O": 0.02802213, "H": 0.02802213, "L": 0.02791827, "C": 0.02802213, "V": 1.67945359, "T": "2018-04-28T05:40:00", "BV": 0.04704232}, {"O": 0.02802213, "H": 0.02802213, "L": 0.02781442, "C": 0.02802213, "V": 16.80032408, "T": "2018-04-28T05:45:00", "BV": 0.47009932}, {"O": 0.02802213, "H": 0.02806372, "L": 0.02795198, "C": 0.02806372, "V": 32.15281081, "T": "2018-04-28T05:50:00", "BV": 0.90187869}, {"O": 0.02784577, "H": 0.028024, "L": 0.02781442, "C": 0.028024, "V": 5.70343207, "T": "2018-04-28T05:55:00", "BV": 0.15895144}, {"O": 0.02802401, "H": 0.02806372, "L": 0.028024, "C": 0.028024, "V": 7.48791399, "T": "2018-04-28T06:00:00", "BV": 0.20991381}, {"O": 0.02794073, "H": 0.0280165, "L": 0.02790877, "C": 0.02790877, "V": 1.49774046, "T": "2018-04-28T06:05:00", "BV": 0.04191452}, {"O": 0.02790876, "H": 0.0280006, "L": 0.02790876, "C": 0.0280006, "V": 3.82089444, "T": "2018-04-28T06:10:00", "BV": 0.10697999}, {"O": 0.02796295, "H": 0.028, "L": 0.02781462, "C": 0.028, "V": 13.98372266, "T": "2018-04-28T06:15:00", "BV": 0.38946571}, {"O": 0.028, "H": 0.0280006, "L": 0.02781463, "C": 0.028, "V": 2.83408484, "T": "2018-04-28T06:20:00", "BV": 0.07918216}, {"O": 0.0280006, "H": 0.0280006, "L": 0.028, "C": 0.028, "V": 5.07614828, "T": "2018-04-28T06:25:00", "BV": 0.14213253}, {"O": 0.0280006, "H": 0.0280006, "L": 0.02781462, "C": 0.02781462, "V": 2.23983465, "T": "2018-04-28T06:30:00", "BV": 0.06266902}, {"O": 0.0280005, "H": 0.0280006, "L": 0.02782199, "C": 0.0280006, "V": 10.63070495, "T": "2018-04-28T06:35:00", "BV": 0.29761187}, {"O": 0.02793601, "H": 0.0280006, "L": 0.02778715, "C": 0.02778715, "V": 54.3736052, "T": "2018-04-28T06:40:00", "BV": 1.52161986}, {"O": 0.02778715, "H": 0.02800049, "L": 0.02775609, "C": 0.02799364, "V": 82.47281776, "T": "2018-04-28T06:45:00", "BV": 2.2922423}, {"O": 0.02778715, "H": 0.02797697, "L": 0.02775607, "C": 0.02789341, "V": 60.62090456, "T": "2018-04-28T06:50:00", "BV": 1.68312243}, {"O": 0.02785907, "H": 0.02789341, "L": 0.02775607, "C": 0.02775607, "V": 1.2201346, "T": "2018-04-28T06:55:00", "BV": 0.03389448}, {"O": 0.02775607, "H": 0.02789341, "L": 0.02775309, "C": 0.02775309, "V": 13.96363171, "T": "2018-04-28T07:00:00", "BV": 0.38830086}, {"O": 0.02789341, "H": 0.02789341, "L": 0.02769083, "C": 0.02769083, "V": 30.11995517, "T": "2018-04-28T07:05:00", "BV": 0.83467545}, {"O": 0.02769083, "H": 0.02787326, "L": 0.0276583, "C": 0.02765832, "V": 30.52858372, "T": "2018-04-28T07:10:00", "BV": 0.8448031}, {"O": 0.02766524, "H": 0.02787323, "L": 0.02765837, "C": 0.02765839, "V": 51.15295773, "T": "2018-04-28T07:15:00", "BV": 1.41898234}, {"O": 0.02769097, "H": 0.02786701, "L": 0.02760005, "C": 0.02760006, "V": 182.37536089, "T": "2018-04-28T07:20:00", "BV": 5.04592935}, {"O": 0.027646, "H": 0.02776952, "L": 0.02760001, "C": 0.02776952, "V": 7.54364543, "T": "2018-04-28T07:25:00", "BV": 0.20827595}, {"O": 0.02776952, "H": 0.02776952, "L": 0.02776938, "C": 0.02776938, "V": 1.56466612, "T": "2018-04-28T07:30:00", "BV": 0.04344985}, {"O": 0.02774568, "H": 0.02774568, "L": 0.02774568, "C": 0.02774568, "V": 0.34578114, "T": "2018-04-28T07:35:00", "BV": 0.00959392}, {"O": 0.02774568, "H": 0.02774568, "L": 0.027646, "C": 0.02772359, "V": 6.47189726, "T": "2018-04-28T07:40:00", "BV": 0.17914339}, {"O": 0.02768479, "H": 0.02768479, "L": 0.02767903, "C": 0.02767903, "V": 0.73749978, "T": "2018-04-28T07:45:00", "BV": 0.02041581}, {"O": 0.02771118, "H": 0.02771118, "L": 0.02756391, "C": 0.02756391, "V": 117.95960768, "T": "2018-04-28T07:50:00", "BV": 3.25952139}, {"O": 0.02759, "H": 0.02774564, "L": 0.02756391, "C": 0.02756391, "V": 17.29041931, "T": "2018-04-28T07:55:00", "BV": 0.47685386}, {"O": 0.02759147, "H": 0.02769584, "L": 0.02754, "C": 0.02754001, "V": 53.77640972, "T": "2018-04-28T08:00:00", "BV": 1.48144636}, {"O": 0.02754002, "H": 0.02762222, "L": 0.02750593, "C": 0.0276222, "V": 17.5138773, "T": "2018-04-28T08:05:00", "BV": 0.48249214}, {"O": 0.02759457, "H": 0.02770404, "L": 0.02750593, "C": 0.02750593, "V": 86.03453462, "T": "2018-04-28T08:10:00", "BV": 2.37353361}, {"O": 0.02762188, "H": 0.02762219, "L": 0.02750592, "C": 0.02750597, "V": 10.59406002, "T": "2018-04-28T08:15:00", "BV": 0.29202079}, {"O": 0.02762218, "H": 0.02762218, "L": 0.02750641, "C": 0.02762217, "V": 17.25479791, "T": "2018-04-28T08:20:00", "BV": 0.47533176}, {"O": 0.02762216, "H": 0.02762217, "L": 0.02751032, "C": 0.0276, "V": 53.8325431, "T": "2018-04-28T08:25:00", "BV": 1.48135607}, {"O": 0.0276, "H": 0.02765344, "L": 0.02752, "C": 0.02753686, "V": 69.66249522, "T": "2018-04-28T08:30:00", "BV": 1.91941625}, {"O": 0.02753686, "H": 0.02770404, "L": 0.02752001, "C": 0.02758441, "V": 75.98520644, "T": "2018-04-28T08:35:00", "BV": 2.09137491}, {"O": 0.02758441, "H": 0.02770405, "L": 0.02750726, "C": 0.02750727, "V": 39.34149919, "T": "2018-04-28T08:40:00", "BV": 1.08368308}, {"O": 0.02750726, "H": 0.02770408, "L": 0.02750726, "C": 0.02770408, "V": 32.50794218, "T": "2018-04-28T08:45:00", "BV": 0.89468481}, {"O": 0.02770408, "H": 0.02770408, "L": 0.02750727, "C": 0.02756559, "V": 11.14375714, "T": "2018-04-28T08:50:00", "BV": 0.30716549}, {"O": 0.0275656, "H": 0.02782975, "L": 0.02750704, "C": 0.02750704, "V": 51.04302446, "T": "2018-04-28T08:55:00", "BV": 1.4131706}, {"O": 0.02750793, "H": 0.02778321, "L": 0.02750785, "C": 0.02772141, "V": 56.9574106, "T": "2018-04-28T09:00:00", "BV": 1.56773391}, {"O": 0.02772102, "H": 0.02772102, "L": 0.02750721, "C": 0.0276, "V": 35.25348751, "T": "2018-04-28T09:05:00", "BV": 0.97217896}, {"O": 0.02760001, "H": 0.02769959, "L": 0.02760001, "C": 0.0276008, "V": 20.04499896, "T": "2018-04-28T09:10:00", "BV": 0.55326735}, {"O": 0.02760192, "H": 0.02782975, "L": 0.02760192, "C": 0.02782975, "V": 29.17644888, "T": "2018-04-28T09:15:00", "BV": 0.80759115}, {"O": 0.02765904, "H": 0.02776017, "L": 0.0276, "C": 0.02760305, "V": 19.82694366, "T": "2018-04-28T09:20:00", "BV": 0.54743549}, {"O": 0.02760305, "H": 0.02776016, "L": 0.02754342, "C": 0.02773379, "V": 29.2564812, "T": "2018-04-28T09:25:00", "BV": 0.80783327}, {"O": 0.02754497, "H": 0.02764546, "L": 0.02750788, "C": 0.02764545, "V": 18.73887341, "T": "2018-04-28T09:30:00", "BV": 0.51722794}, {"O": 0.02764545, "H": 0.02765, "L": 0.02753767, "C": 0.02765, "V": 8.64436861, "T": "2018-04-28T09:35:00", "BV": 0.23827219}, {"O": 0.02764987, "H": 0.02773385, "L": 0.0275394, "C": 0.02756783, "V": 73.44523461, "T": "2018-04-28T09:40:00", "BV": 2.02833263}, {"O": 0.02762222, "H": 0.02762222, "L": 0.02756747, "C": 0.0276, "V": 52.09266805, "T": "2018-04-28T09:45:00", "BV": 1.43736233}, {"O": 0.0276, "H": 0.02762175, "L": 0.0275679, "C": 0.02762, "V": 52.49740858, "T": "2018-04-28T09:50:00", "BV": 1.44886929}, {"O": 0.02762, "H": 0.02762, "L": 0.0275679, "C": 0.027577, "V": 14.10261265, "T": "2018-04-28T09:55:00", "BV": 0.38887407}, {"O": 0.027577, "H": 0.02762, "L": 0.02750726, "C": 0.0275399, "V": 25.97743398, "T": "2018-04-28T10:00:00", "BV": 0.71603461}, {"O": 0.0275399, "H": 0.02762, "L": 0.02750598, "C": 0.02762, "V": 7.15698384, "T": "2018-04-28T10:05:00", "BV": 0.19738013}, {"O": 0.02762, "H": 0.02762, "L": 0.0275005, "C": 0.02750053, "V": 24.58561315, "T": "2018-04-28T10:10:00", "BV": 0.67772317}, {"O": 0.02750055, "H": 0.02762, "L": 0.0275, "C": 0.02762, "V": 42.91548213, "T": "2018-04-28T10:15:00", "BV": 1.18073616}, {"O": 0.02762, "H": 0.02762, "L": 0.02749882, "C": 0.02749882, "V": 70.58190149, "T": "2018-04-28T10:20:00", "BV": 1.94593047}, {"O": 0.02749882, "H": 0.02762222, "L": 0.02745169, "C": 0.02762222, "V": 29.95581114, "T": "2018-04-28T10:25:00", "BV": 0.82389593}, {"O": 0.02746003, "H": 0.0275999, "L": 0.02740006, "C": 0.02745204, "V": 68.48814773, "T": "2018-04-28T10:30:00", "BV": 1.8798405}, {"O": 0.02745204, "H": 0.02750969, "L": 0.02740006, "C": 0.02748218, "V": 26.86333132, "T": "2018-04-28T10:35:00", "BV": 0.73682528}, {"O": 0.02749, "H": 0.02755, "L": 0.02742128, "C": 0.02755, "V": 3.30344609, "T": "2018-04-28T10:40:00", "BV": 0.09091339}, {"O": 0.02754998, "H": 0.02755, "L": 0.0274, "C": 0.0274, "V": 147.21663192, "T": "2018-04-28T10:45:00", "BV": 4.03776706}, {"O": 0.02740005, "H": 0.02762939, "L": 0.0273641, "C": 0.0274625, "V": 110.4478336, "T": "2018-04-28T10:50:00", "BV": 3.02672105}, {"O": 0.02736527, "H": 0.02762242, "L": 0.02736527, "C": 0.02736624, "V": 20.47654695, "T": "2018-04-28T10:55:00", "BV": 0.56237194}, {"O": 0.02759198, "H": 0.02759198, "L": 0.02736694, "C": 0.0273805, "V": 97.44362443, "T": "2018-04-28T11:00:00", "BV": 2.66769465}, {"O": 0.0273805, "H": 0.0275, "L": 0.02731443, "C": 0.0275, "V": 54.76328031, "T": "2018-04-28T11:05:00", "BV": 1.49901944}, {"O": 0.0275, "H": 0.0275, "L": 0.02738121, "C": 0.02738179, "V": 110.5242321, "T": "2018-04-28T11:10:00", "BV": 3.0264382}, {"O": 0.0273818, "H": 0.02762242, "L": 0.0273818, "C": 0.02747781, "V": 86.62034506, "T": "2018-04-28T11:15:00", "BV": 2.37354246}, {"O": 0.02741111, "H": 0.02750532, "L": 0.02738517, "C": 0.0275, "V": 95.56555311, "T": "2018-04-28T11:20:00", "BV": 2.61911198}, {"O": 0.02749565, "H": 0.0275, "L": 0.027495, "C": 0.027495, "V": 3.21688711, "T": "2018-04-28T11:25:00", "BV": 0.08845215}, {"O": 0.02748998, "H": 0.02748998, "L": 0.02740135, "C": 0.02740135, "V": 14.96498816, "T": "2018-04-28T11:30:00", "BV": 0.41019976}, {"O": 0.02740135, "H": 0.02748998, "L": 0.02740135, "C": 0.02748995, "V": 32.59231626, "T": "2018-04-28T11:35:00", "BV": 0.89344641}, {"O": 0.02740135, "H": 0.02746, "L": 0.02740135, "C": 0.02740135, "V": 36.83530776, "T": "2018-04-28T11:40:00", "BV": 1.00951778}, {"O": 0.02740135, "H": 0.02746, "L": 0.02740135, "C": 0.02746, "V": 20.7623507, "T": "2018-04-28T11:45:00", "BV": 0.56928283}, {"O": 0.02740135, "H": 0.02746, "L": 0.02740135, "C": 0.02746, "V": 0.42989697, "T": "2018-04-28T11:50:00", "BV": 0.01179328}, {"O": 0.0274599, "H": 0.02746, "L": 0.02740135, "C": 0.02746, "V": 53.70663613, "T": "2018-04-28T11:55:00", "BV": 1.47439125}, {"O": 0.02740135, "H": 0.02758213, "L": 0.02740135, "C": 0.02744404, "V": 16.35438693, "T": "2018-04-28T12:00:00", "BV": 0.44950042}, {"O": 0.02744404, "H": 0.02758213, "L": 0.02740137, "C": 0.02757883, "V": 20.56841797, "T": "2018-04-28T12:05:00", "BV": 0.56430327}, {"O": 0.02740138, "H": 0.02757866, "L": 0.02740137, "C": 0.02743637, "V": 5.22839101, "T": "2018-04-28T12:10:00", "BV": 0.14350513}, {"O": 0.0275787, "H": 0.02757902, "L": 0.02740137, "C": 0.02757886, "V": 1.47785901, "T": "2018-04-28T12:15:00", "BV": 0.04074267}, {"O": 0.02749004, "H": 0.02757854, "L": 0.02740137, "C": 0.02743103, "V": 2.67035066, "T": "2018-04-28T12:20:00", "BV": 0.07326224}, {"O": 0.02757902, "H": 0.02757902, "L": 0.02728665, "C": 0.02733013, "V": 42.8180691, "T": "2018-04-28T12:25:00", "BV": 1.17116731}, {"O": 0.02735746, "H": 0.02735746, "L": 0.02730082, "C": 0.02730108, "V": 32.00379917, "T": "2018-04-28T12:30:00", "BV": 0.87494493}, {"O": 0.02732915, "H": 0.02759192, "L": 0.02730128, "C": 0.0275889, "V": 14.67869858, "T": "2018-04-28T12:35:00", "BV": 0.40237499}, {"O": 0.0274547, "H": 0.0274547, "L": 0.02739, "C": 0.02739, "V": 1.62658596, "T": "2018-04-28T12:40:00", "BV": 0.04457191}, {"O": 0.02739, "H": 0.02758711, "L": 0.02732237, "C": 0.02757468, "V": 34.12644102, "T": "2018-04-28T12:45:00", "BV": 0.93935632}, {"O": 0.02732266, "H": 0.02749631, "L": 0.02732236, "C": 0.02749015, "V": 33.2119259, "T": "2018-04-28T12:50:00", "BV": 0.9076175}, {"O": 0.02749014, "H": 0.02749014, "L": 0.02730227, "C": 0.02730237, "V": 9.29711817, "T": "2018-04-28T12:55:00", "BV": 0.25405593}, {"O": 0.02730262, "H": 0.02749014, "L": 0.02730237, "C": 0.02749014, "V": 3.88700446, "T": "2018-04-28T13:00:00", "BV": 0.10662466}, {"O": 0.02749014, "H": 0.02759618, "L": 0.02749014, "C": 0.02749014, "V": 202.40119985, "T": "2018-04-28T13:05:00", "BV": 5.56453654}, {"O": 0.02749014, "H": 0.02757543, "L": 0.02735, "C": 0.02740779, "V": 25.591243, "T": "2018-04-28T13:10:00", "BV": 0.70307633}, {"O": 0.02740779, "H": 0.02754632, "L": 0.02735, "C": 0.02735001, "V": 46.0457672, "T": "2018-04-28T13:15:00", "BV": 1.26149232}, {"O": 0.0275024, "H": 0.02761421, "L": 0.02735, "C": 0.02735004, "V": 64.43167903, "T": "2018-04-28T13:20:00", "BV": 1.77353104}, {"O": 0.02745893, "H": 0.02761334, "L": 0.02735005, "C": 0.02756846, "V": 14.82925295, "T": "2018-04-28T13:25:00", "BV": 0.40889561}, {"O": 0.02756846, "H": 0.02760833, "L": 0.02738, "C": 0.02744998, "V": 26.77249839, "T": "2018-04-28T13:30:00", "BV": 0.73596048}, {"O": 0.02742253, "H": 0.02749996, "L": 0.02730227, "C": 0.02730232, "V": 57.20988182, "T": "2018-04-28T13:35:00", "BV": 1.56558459}, {"O": 0.02734179, "H": 0.0275735, "L": 0.02730228, "C": 0.0275735, "V": 12.7934044, "T": "2018-04-28T13:40:00", "BV": 0.34988597}, {"O": 0.02757347, "H": 0.02757349, "L": 0.02732187, "C": 0.02757348, "V": 38.76776946, "T": "2018-04-28T13:45:00", "BV": 1.06046729}, {"O": 0.02757348, "H": 0.0275808, "L": 0.02740645, "C": 0.02749363, "V": 35.40011117, "T": "2018-04-28T13:50:00", "BV": 0.97598742}, {"O": 0.0275808, "H": 0.0275808, "L": 0.02733139, "C": 0.02733139, "V": 27.68767737, "T": "2018-04-28T13:55:00", "BV": 0.76064975}, {"O": 0.02743405, "H": 0.02760636, "L": 0.0273394, "C": 0.02736705, "V": 28.30308819, "T": "2018-04-28T14:00:00", "BV": 0.77698802}, {"O": 0.02742301, "H": 0.02763, "L": 0.02742301, "C": 0.02762997, "V": 11.11659227, "T": "2018-04-28T14:05:00", "BV": 0.3069945}, {"O": 0.02762997, "H": 0.02763, "L": 0.02743072, "C": 0.02763, "V": 2.1661179, "T": "2018-04-28T14:10:00", "BV": 0.05957251}, {"O": 0.02763, "H": 0.02763, "L": 0.02754483, "C": 0.02762997, "V": 12.27765945, "T": "2018-04-28T14:15:00", "BV": 0.33921419}, {"O": 0.02762997, "H": 0.02763, "L": 0.02750044, "C": 0.02756001, "V": 111.8842638, "T": "2018-04-28T14:20:00", "BV": 3.08401172}, {"O": 0.02756001, "H": 0.02759505, "L": 0.02756001, "C": 0.02756011, "V": 66.95365881, "T": "2018-04-28T14:25:00", "BV": 1.84526125}, {"O": 0.02756011, "H": 0.02768193, "L": 0.02756011, "C": 0.02763002, "V": 39.40247118, "T": "2018-04-28T14:30:00", "BV": 1.08841663}, {"O": 0.02763003, "H": 0.02782975, "L": 0.02763003, "C": 0.02771395, "V": 9.47551778, "T": "2018-04-28T14:35:00", "BV": 0.26274697}, {"O": 0.02771395, "H": 0.0278, "L": 0.02763, "C": 0.0278, "V": 44.15784632, "T": "2018-04-28T14:40:00", "BV": 1.22162056}, {"O": 0.02779999, "H": 0.0278, "L": 0.027631, "C": 0.02774931, "V": 8.04993203, "T": "2018-04-28T14:45:00", "BV": 0.22318857}, {"O": 0.02774931, "H": 0.0278, "L": 0.02756, "C": 0.02756, "V": 18.274812, "T": "2018-04-28T14:50:00", "BV": 0.50446793}, {"O": 0.02761533, "H": 0.027632, "L": 0.0275, "C": 0.027632, "V": 17.40152626, "T": "2018-04-28T14:55:00", "BV": 0.48005736}, {"O": 0.027632, "H": 0.027632, "L": 0.0274725, "C": 0.02763194, "V": 5.86764374, "T": "2018-04-28T15:00:00", "BV": 0.1614591}, {"O": 0.02763187, "H": 0.02763187, "L": 0.02740025, "C": 0.02740025, "V": 5.48785667, "T": "2018-04-28T15:05:00", "BV": 0.15058487}, {"O": 0.02751608, "H": 0.02762734, "L": 0.02736715, "C": 0.02736715, "V": 35.77625414, "T": "2018-04-28T15:10:00", "BV": 0.97994896}, {"O": 0.02759993, "H": 0.02759993, "L": 0.02736715, "C": 0.02736715, "V": 15.71532779, "T": "2018-04-28T15:15:00", "BV": 0.43076139}, {"O": 0.02736715, "H": 0.027522, "L": 0.02736715, "C": 0.02752199, "V": 9.30482509, "T": "2018-04-28T15:20:00", "BV": 0.25589569}, {"O": 0.027518, "H": 0.027518, "L": 0.02739432, "C": 0.02739432, "V": 5.25318045, "T": "2018-04-28T15:25:00", "BV": 0.14397888}, {"O": 0.02739435, "H": 0.02751562, "L": 0.02739432, "C": 0.02745042, "V": 11.32795383, "T": "2018-04-28T15:30:00", "BV": 0.31149654}, {"O": 0.02745042, "H": 0.02760991, "L": 0.02745042, "C": 0.02760991, "V": 15.55573214, "T": "2018-04-28T15:35:00", "BV": 0.42802956}, {"O": 0.02757105, "H": 0.02760719, "L": 0.02746886, "C": 0.02746886, "V": 5.3624943, "T": "2018-04-28T15:40:00", "BV": 0.14744191}, {"O": 0.02746855, "H": 0.02746855, "L": 0.02721907, "C": 0.02724601, "V": 45.60782124, "T": "2018-04-28T15:45:00", "BV": 1.24630549}, {"O": 0.02732949, "H": 0.0275489, "L": 0.02724622, "C": 0.02751343, "V": 36.8551739, "T": "2018-04-28T15:50:00", "BV": 1.00546424}, {"O": 0.02742646, "H": 0.02756697, "L": 0.02727545, "C": 0.02756697, "V": 28.50337476, "T": "2018-04-28T15:55:00", "BV": 0.78117525}, {"O": 0.02733012, "H": 0.02757828, "L": 0.02733008, "C": 0.02757828, "V": 39.29107132, "T": "2018-04-28T16:00:00", "BV": 1.0752092}, {"O": 0.02757824, "H": 0.02757824, "L": 0.02742706, "C": 0.0275, "V": 4.93712824, "T": "2018-04-28T16:05:00", "BV": 0.13596563}, {"O": 0.0275, "H": 0.02754605, "L": 0.02733007, "C": 0.02740013, "V": 34.20708037, "T": "2018-04-28T16:10:00", "BV": 0.93697343}, {"O": 0.02740013, "H": 0.02740013, "L": 0.0273026, "C": 0.02740013, "V": 6.8426633, "T": "2018-04-28T16:15:00", "BV": 0.18683028}, {"O": 0.02740014, "H": 0.02740014, "L": 0.02727501, "C": 0.02730264, "V": 18.59307604, "T": "2018-04-28T16:20:00", "BV": 0.50865114}, {"O": 0.02730266, "H": 0.02749801, "L": 0.027275, "C": 0.02727504, "V": 13.66609311, "T": "2018-04-28T16:25:00", "BV": 0.3734251}, {"O": 0.02727504, "H": 0.02752027, "L": 0.02727504, "C": 0.02738601, "V": 22.78447642, "T": "2018-04-28T16:30:00", "BV": 0.62380257}, {"O": 0.02738601, "H": 0.02756696, "L": 0.02731809, "C": 0.02756696, "V": 39.43615045, "T": "2018-04-28T16:35:00", "BV": 1.07914599}, {"O": 0.02743084, "H": 0.0275552, "L": 0.02738601, "C": 0.02752728, "V": 2.3660758, "T": "2018-04-28T16:40:00", "BV": 0.06491829}, {"O": 0.02744093, "H": 0.02756692, "L": 0.02741842, "C": 0.02756683, "V": 8.23181589, "T": "2018-04-28T16:45:00", "BV": 0.22653467}, {"O": 0.02756598, "H": 0.02756598, "L": 0.02738601, "C": 0.02748836, "V": 4.53591367, "T": "2018-04-28T16:50:00", "BV": 0.12445101}, {"O": 0.02756663, "H": 0.02756663, "L": 0.02729008, "C": 0.02747099, "V": 8.18226658, "T": "2018-04-28T16:55:00", "BV": 0.22503191}, {"O": 0.02747072, "H": 0.02747073, "L": 0.0272836, "C": 0.02728361, "V": 28.53151684, "T": "2018-04-28T17:00:00", "BV": 0.78048921}, {"O": 0.02729073, "H": 0.02729073, "L": 0.02728361, "C": 0.02728361, "V": 14.26842606, "T": "2018-04-28T17:05:00", "BV": 0.38930894}, {"O": 0.02728365, "H": 0.02745956, "L": 0.02728365, "C": 0.02735203, "V": 17.39476036, "T": "2018-04-28T17:10:00", "BV": 0.47581434}, {"O": 0.02735203, "H": 0.02749998, "L": 0.02735203, "C": 0.02749997, "V": 27.08517584, "T": "2018-04-28T17:15:00", "BV": 0.74378945}, {"O": 0.02745488, "H": 0.02754029, "L": 0.02735203, "C": 0.02735203, "V": 32.16936053, "T": "2018-04-28T17:20:00", "BV": 0.88356356}, {"O": 0.02735203, "H": 0.02757823, "L": 0.02734376, "C": 0.0274713, "V": 6.39525385, "T": "2018-04-28T17:25:00", "BV": 0.175994}, {"O": 0.02734376, "H": 0.0274713, "L": 0.02730035, "C": 0.02730035, "V": 67.62069763, "T": "2018-04-28T17:30:00", "BV": 1.84738675}, {"O": 0.0273004, "H": 0.0274713, "L": 0.02728361, "C": 0.0274713, "V": 98.58958488, "T": "2018-04-28T17:35:00", "BV": 2.69121494}, {"O": 0.02744383, "H": 0.0274713, "L": 0.02744383, "C": 0.02744383, "V": 6.51549061, "T": "2018-04-28T17:40:00", "BV": 0.17898372}, {"O": 0.02730001, "H": 0.0274713, "L": 0.02730001, "C": 0.0274713, "V": 19.9083203, "T": "2018-04-28T17:45:00", "BV": 0.54685371}, {"O": 0.0274713, "H": 0.0274713, "L": 0.02747126, "C": 0.0274713, "V": 2.40009091, "T": "2018-04-28T17:50:00", "BV": 0.06593353}, {"O": 0.0274713, "H": 0.0274713, "L": 0.02730016, "C": 0.02747129, "V": 50.23048487, "T": "2018-04-28T17:55:00", "BV": 1.37355943}, {"O": 0.02747129, "H": 0.0274713, "L": 0.02741725, "C": 0.02741725, "V": 1.69433809, "T": "2018-04-28T18:00:00", "BV": 0.04645608}, {"O": 0.02741725, "H": 0.02742501, "L": 0.02731113, "C": 0.02742501, "V": 32.40141327, "T": "2018-04-28T18:05:00", "BV": 0.88797281}, {"O": 0.0274713, "H": 0.0274713, "L": 0.02740331, "C": 0.02745813, "V": 14.53933533, "T": "2018-04-28T18:10:00", "BV": 0.39854535}, {"O": 0.02745813, "H": 0.02745813, "L": 0.027318, "C": 0.02731869, "V": 8.39088767, "T": "2018-04-28T18:15:00", "BV": 0.22961438}, {"O": 0.02741836, "H": 0.0274713, "L": 0.02733781, "C": 0.0274713, "V": 15.72478078, "T": "2018-04-28T18:20:00", "BV": 0.43189723}, {"O": 0.0274713, "H": 0.0274713, "L": 0.02735101, "C": 0.02737525, "V": 13.1034854, "T": "2018-04-28T18:25:00", "BV": 0.35989878}, {"O": 0.0274713, "H": 0.0274713, "L": 0.02737524, "C": 0.02737524, "V": 63.85426067, "T": "2018-04-28T18:30:00", "BV": 1.75359045}, {"O": 0.02737524, "H": 0.02746412, "L": 0.02736552, "C": 0.02746412, "V": 1.59343927, "T": "2018-04-28T18:35:00", "BV": 0.04364881}, {"O": 0.02746412, "H": 0.0274713, "L": 0.02746412, "C": 0.0274713, "V": 10.45942839, "T": "2018-04-28T18:40:00", "BV": 0.28730061}, {"O": 0.0274713, "H": 0.0274713, "L": 0.02742055, "C": 0.02745, "V": 56.65845951, "T": "2018-04-28T18:45:00", "BV": 1.5564621}, {"O": 0.02745, "H": 0.0274713, "L": 0.02745, "C": 0.0274713, "V": 45.0843322, "T": "2018-04-28T18:50:00", "BV": 1.23850509}, {"O": 0.02745, "H": 0.02763199, "L": 0.02740047, "C": 0.02763199, "V": 25.31846617, "T": "2018-04-28T18:55:00", "BV": 0.69539799}, {"O": 0.02756844, "H": 0.02763199, "L": 0.0275049, "C": 0.02750491, "V": 5.08564542, "T": "2018-04-28T19:00:00", "BV": 0.14011815}, {"O": 0.02750491, "H": 0.02769996, "L": 0.02750491, "C": 0.02769994, "V": 8.65897756, "T": "2018-04-28T19:05:00", "BV": 0.23895651}, {"O": 0.02769893, "H": 0.02776994, "L": 0.02750492, "C": 0.02750492, "V": 3.98954843, "T": "2018-04-28T19:10:00", "BV": 0.11026011}, {"O": 0.0276, "H": 0.0276, "L": 0.02757623, "C": 0.02757623, "V": 2.75661147, "T": "2018-04-28T19:15:00", "BV": 0.07606292}, {"O": 0.0275449, "H": 0.0275449, "L": 0.0275049, "C": 0.0275448, "V": 144.53586098, "T": "2018-04-28T19:20:00", "BV": 3.98118445}, {"O": 0.02754483, "H": 0.0276, "L": 0.02754483, "C": 0.0276, "V": 32.22083217, "T": "2018-04-28T19:25:00", "BV": 0.88773617}, {"O": 0.02774086, "H": 0.02779993, "L": 0.02754503, "C": 0.02762395, "V": 5.35314941, "T": "2018-04-28T19:30:00", "BV": 0.14803613}, {"O": 0.02762395, "H": 0.02770283, "L": 0.02751395, "C": 0.02770283, "V": 17.90377288, "T": "2018-04-28T19:35:00", "BV": 0.49283559}, {"O": 0.02770283, "H": 0.02781012, "L": 0.02754755, "C": 0.02781011, "V": 11.39846853, "T": "2018-04-28T19:40:00", "BV": 0.31672742}, {"O": 0.02754962, "H": 0.02780715, "L": 0.02754962, "C": 0.02780707, "V": 4.09883813, "T": "2018-04-28T19:45:00", "BV": 0.11325507}, {"O": 0.02779752, "H": 0.02780697, "L": 0.0275291, "C": 0.02772792, "V": 7.15330343, "T": "2018-04-28T19:50:00", "BV": 0.19863206}, {"O": 0.02753037, "H": 0.027725, "L": 0.02753037, "C": 0.02753671, "V": 22.28718661, "T": "2018-04-28T19:55:00", "BV": 0.61395769}, {"O": 0.02753652, "H": 0.027725, "L": 0.02753652, "C": 0.027725, "V": 2.55298581, "T": "2018-04-28T20:00:00", "BV": 0.07058851}, {"O": 0.0277031, "H": 0.02772791, "L": 0.02753652, "C": 0.02753671, "V": 49.11560865, "T": "2018-04-28T20:05:00", "BV": 1.36048838}, {"O": 0.02763144, "H": 0.02772619, "L": 0.02763144, "C": 0.02772619, "V": 43.48871512, "T": "2018-04-28T20:10:00", "BV": 1.20575028}, {"O": 0.02772619, "H": 0.02772619, "L": 0.02753671, "C": 0.02753671, "V": 4.26317595, "T": "2018-04-28T20:15:00", "BV": 0.11817241}, {"O": 0.0277025, "H": 0.0277025, "L": 0.02753652, "C": 0.02753652, "V": 45.39733053, "T": "2018-04-28T20:20:00", "BV": 1.25014266}, {"O": 0.0275291, "H": 0.02753671, "L": 0.0275, "C": 0.02753671, "V": 125.0563563, "T": "2018-04-28T20:25:00", "BV": 3.44118449}, {"O": 0.02753671, "H": 0.02753671, "L": 0.02753468, "C": 0.02753671, "V": 3.1555123, "T": "2018-04-28T20:30:00", "BV": 0.08689183}, {"O": 0.027534, "H": 0.02765, "L": 0.027534, "C": 0.02765, "V": 1.48809021, "T": "2018-04-28T20:35:00", "BV": 0.04109257}, {"O": 0.02763631, "H": 0.02765, "L": 0.02763631, "C": 0.02765, "V": 17.2353838, "T": "2018-04-28T20:40:00", "BV": 0.47655122}, {"O": 0.02765, "H": 0.02765, "L": 0.02764999, "C": 0.02765, "V": 32.49257364, "T": "2018-04-28T20:45:00", "BV": 0.89841959}, {"O": 0.02765, "H": 0.02765, "L": 0.02764278, "C": 0.02764278, "V": 10.81235941, "T": "2018-04-28T20:50:00", "BV": 0.2989419}, {"O": 0.02764999, "H": 0.02765299, "L": 0.02764999, "C": 0.02765299, "V": 21.20623425, "T": "2018-04-28T20:55:00", "BV": 0.58635291}, {"O": 0.02765, "H": 0.02776236, "L": 0.02753401, "C": 0.0277623, "V": 18.63149237, "T": "2018-04-28T21:00:00", "BV": 0.51515197}, {"O": 0.02773235, "H": 0.0277973, "L": 0.02753436, "C": 0.02776976, "V": 164.2738119, "T": "2018-04-28T21:05:00", "BV": 4.55921998}, {"O": 0.0277483, "H": 0.02776971, "L": 0.0277483, "C": 0.0277483, "V": 22.76501401, "T": "2018-04-28T21:10:00", "BV": 0.63208226}, {"O": 0.02755003, "H": 0.02765336, "L": 0.02755003, "C": 0.02765289, "V": 1.19377254, "T": "2018-04-28T21:15:00", "BV": 0.0330002}, {"O": 0.02765289, "H": 0.02765289, "L": 0.02755, "C": 0.02755, "V": 5.6718998, "T": "2018-04-28T21:20:00", "BV": 0.15627184}, {"O": 0.02755002, "H": 0.02765289, "L": 0.02755, "C": 0.02755, "V": 15.1468458, "T": "2018-04-28T21:25:00", "BV": 0.41734722}, {"O": 0.02755, "H": 0.02755, "L": 0.02753401, "C": 0.02755, "V": 19.81406145, "T": "2018-04-28T21:30:00", "BV": 0.54586701}, {"O": 0.02755, "H": 0.02755, "L": 0.02753429, "C": 0.02755, "V": 165.97233012, "T": "2018-04-28T21:35:00", "BV": 4.57134965}, {"O": 0.02755, "H": 0.02764779, "L": 0.02754999, "C": 0.02764779, "V": 199.51899766, "T": "2018-04-28T21:40:00", "BV": 5.49675683}, {"O": 0.02764779, "H": 0.0277973, "L": 0.02753599, "C": 0.02765289, "V": 4.45376609, "T": "2018-04-28T21:45:00", "BV": 0.12328957}, {"O": 0.02753862, "H": 0.02787341, "L": 0.02753862, "C": 0.02777927, "V": 25.32170736, "T": "2018-04-28T21:50:00", "BV": 0.70414042}, {"O": 0.0278734, "H": 0.02797999, "L": 0.02777928, "C": 0.02797995, "V": 14.22359694, "T": "2018-04-28T21:55:00", "BV": 0.39691276}, {"O": 0.02787341, "H": 0.0280903, "L": 0.02783205, "C": 0.02790965, "V": 52.93169265, "T": "2018-04-28T22:00:00", "BV": 1.48301007}, {"O": 0.02790965, "H": 0.02815693, "L": 0.02788177, "C": 0.02807231, "V": 20.84601131, "T": "2018-04-28T22:05:00", "BV": 0.58441199}, {"O": 0.02807216, "H": 0.02812858, "L": 0.02790229, "C": 0.02812858, "V": 26.33648659, "T": "2018-04-28T22:10:00", "BV": 0.74014062}, {"O": 0.02802619, "H": 0.02812858, "L": 0.02802619, "C": 0.02812858, "V": 1.58482629, "T": "2018-04-28T22:15:00", "BV": 0.04447629}, {"O": 0.02805001, "H": 0.02815692, "L": 0.02805001, "C": 0.02805557, "V": 4.995936, "T": "2018-04-28T22:20:00", "BV": 0.14026295}, {"O": 0.02805555, "H": 0.02818989, "L": 0.02800005, "C": 0.02818989, "V": 37.95104032, "T": "2018-04-28T22:25:00", "BV": 1.06570655}, {"O": 0.02813972, "H": 0.02818989, "L": 0.02806134, "C": 0.02818989, "V": 26.74003687, "T": "2018-04-28T22:30:00", "BV": 0.75342141}, {"O": 0.02818989, "H": 0.02818989, "L": 0.02807325, "C": 0.02818989, "V": 11.3686691, "T": "2018-04-28T22:35:00", "BV": 0.32031095}, {"O": 0.02818989, "H": 0.0283, "L": 0.02808834, "C": 0.02811821, "V": 134.78846876, "T": "2018-04-28T22:40:00", "BV": 3.80198443}, {"O": 0.02811821, "H": 0.02845237, "L": 0.02811821, "C": 0.02845237, "V": 56.49420551, "T": "2018-04-28T22:45:00", "BV": 1.59802831}, {"O": 0.02842354, "H": 0.02842354, "L": 0.02821056, "C": 0.02835248, "V": 90.80831212, "T": "2018-04-28T22:50:00", "BV": 2.56383245}, {"O": 0.02835248, "H": 0.02842353, "L": 0.0280879, "C": 0.02821954, "V": 96.10234864, "T": "2018-04-28T22:55:00", "BV": 2.70436052}, {"O": 0.0280879, "H": 0.0280879, "L": 0.02788179, "C": 0.02808659, "V": 16.99694343, "T": "2018-04-28T23:00:00", "BV": 0.47585284}, {"O": 0.02788179, "H": 0.02808368, "L": 0.02780495, "C": 0.0280826, "V": 17.19481768, "T": "2018-04-28T23:05:00", "BV": 0.4806692}, {"O": 0.02808211, "H": 0.02808211, "L": 0.02793355, "C": 0.02793356, "V": 0.46948746, "T": "2018-04-28T23:10:00", "BV": 0.01311717}, {"O": 0.02793356, "H": 0.02814866, "L": 0.0278241, "C": 0.0280018, "V": 34.67408282, "T": "2018-04-28T23:15:00", "BV": 0.97041987}, {"O": 0.0280018, "H": 0.0280018, "L": 0.02782421, "C": 0.028, "V": 14.13186916, "T": "2018-04-28T23:20:00", "BV": 0.39423565}, {"O": 0.02782421, "H": 0.02810587, "L": 0.02782421, "C": 0.02808, "V": 13.60968332, "T": "2018-04-28T23:25:00", "BV": 0.38100248}, {"O": 0.02807996, "H": 0.02807998, "L": 0.02804089, "C": 0.02804089, "V": 0.69795626, "T": "2018-04-28T23:30:00", "BV": 0.01958998}, {"O": 0.0280018, "H": 0.02804998, "L": 0.02782801, "C": 0.02804998, "V": 1.4382962, "T": "2018-04-28T23:35:00", "BV": 0.04023883}, {"O": 0.02804979, "H": 0.02804979, "L": 0.0278244, "C": 0.02799292, "V": 1.60990525, "T": "2018-04-28T23:40:00", "BV": 0.04497034}, {"O": 0.02799292, "H": 0.02799292, "L": 0.02782429, "C": 0.02782429, "V": 0.21264201, "T": "2018-04-28T23:45:00", "BV": 0.00592661}, {"O": 0.02782429, "H": 0.02794031, "L": 0.02782429, "C": 0.02784031, "V": 11.77796675, "T": "2018-04-28T23:50:00", "BV": 0.32795954}, {"O": 0.02793682, "H": 0.0279403, "L": 0.02784031, "C": 0.0279403, "V": 2.88118244, "T": "2018-04-28T23:55:00", "BV": 0.08044585}, {"O": 0.02784031, "H": 0.02803136, "L": 0.02773331, "C": 0.02773363, "V": 25.04491158, "T": "2018-04-29T00:00:00", "BV": 0.69646946}, {"O": 0.02803118, "H": 0.02803118, "L": 0.027734, "C": 0.02800819, "V": 52.93231019, "T": "2018-04-29T00:05:00", "BV": 1.48307799}, {"O": 0.02800813, "H": 0.02800813, "L": 0.02773571, "C": 0.02797863, "V": 14.78952701, "T": "2018-04-29T00:10:00", "BV": 0.41395957}, {"O": 0.02797835, "H": 0.02797837, "L": 0.02770428, "C": 0.02770428, "V": 7.33334211, "T": "2018-04-29T00:15:00", "BV": 0.20358306}, {"O": 0.02770429, "H": 0.0277992, "L": 0.02759998, "C": 0.02762075, "V": 53.65127823, "T": "2018-04-29T00:20:00", "BV": 1.48304134}, {"O": 0.02779511, "H": 0.02783752, "L": 0.02762075, "C": 0.02779454, "V": 11.06305508, "T": "2018-04-29T00:25:00", "BV": 0.30756145}, {"O": 0.02778928, "H": 0.02778928, "L": 0.02753551, "C": 0.02777507, "V": 6.74411365, "T": "2018-04-29T00:30:00", "BV": 0.18650867}, {"O": 0.02777507, "H": 0.02777507, "L": 0.02753401, "C": 0.02758906, "V": 26.05060274, "T": "2018-04-29T00:35:00", "BV": 0.71742638}, {"O": 0.02758906, "H": 0.02758906, "L": 0.0275, "C": 0.02753, "V": 70.66448276, "T": "2018-04-29T00:40:00", "BV": 1.94559873}, {"O": 0.02753, "H": 0.02758906, "L": 0.02753, "C": 0.02758906, "V": 14.46709297, "T": "2018-04-29T00:45:00", "BV": 0.39895858}, {"O": 0.02758906, "H": 0.02758906, "L": 0.02753, "C": 0.02753, "V": 5.180571, "T": "2018-04-29T00:50:00", "BV": 0.14267595}, {"O": 0.02758024, "H": 0.02758024, "L": 0.02753, "C": 0.02758023, "V": 47.15044393, "T": "2018-04-29T00:55:00", "BV": 1.2982851}, {"O": 0.02758022, "H": 0.02758906, "L": 0.02753, "C": 0.02753008, "V": 29.84985062, "T": "2018-04-29T01:00:00", "BV": 0.82255227}, {"O": 0.02753008, "H": 0.02758906, "L": 0.02753, "C": 0.02753, "V": 50.59157781, "T": "2018-04-29T01:05:00", "BV": 1.39304241}, {"O": 0.02758906, "H": 0.02778927, "L": 0.02753, "C": 0.02778917, "V": 39.42175184, "T": "2018-04-29T01:10:00", "BV": 1.09318807}, {"O": 0.02778917, "H": 0.02778927, "L": 0.02753, "C": 0.02763164, "V": 101.75115724, "T": "2018-04-29T01:15:00", "BV": 2.80736073}, {"O": 0.02763164, "H": 0.02778855, "L": 0.02752997, "C": 0.02752997, "V": 240.51029412, "T": "2018-04-29T01:20:00", "BV": 6.62215247}, {"O": 0.02752996, "H": 0.02766313, "L": 0.02750001, "C": 0.02758014, "V": 16.47565226, "T": "2018-04-29T01:25:00", "BV": 0.45368715}, {"O": 0.02757584, "H": 0.0277891, "L": 0.02746857, "C": 0.02756326, "V": 89.72234537, "T": "2018-04-29T01:30:00", "BV": 2.46766455}, {"O": 0.02756326, "H": 0.02778883, "L": 0.0275, "C": 0.0275, "V": 51.57646139, "T": "2018-04-29T01:35:00", "BV": 1.42703761}, {"O": 0.02761192, "H": 0.02778744, "L": 0.0275, "C": 0.02750012, "V": 247.34013753, "T": "2018-04-29T01:40:00", "BV": 6.80391354}, {"O": 0.02778725, "H": 0.02778726, "L": 0.02752473, "C": 0.02778045, "V": 19.59892419, "T": "2018-04-29T01:45:00", "BV": 0.53980928}, {"O": 0.02778035, "H": 0.02778035, "L": 0.02752652, "C": 0.02752675, "V": 12.87604111, "T": "2018-04-29T01:50:00", "BV": 0.35594726}, {"O": 0.02777364, "H": 0.02777364, "L": 0.02752705, "C": 0.02764972, "V": 29.83476013, "T": "2018-04-29T01:55:00", "BV": 0.8221253}, {"O": 0.02756575, "H": 0.02764972, "L": 0.02750194, "C": 0.02764972, "V": 77.1438615, "T": "2018-04-29T02:00:00", "BV": 2.12434208}, {"O": 0.02764972, "H": 0.02764972, "L": 0.02750011, "C": 0.02761229, "V": 9.19765773, "T": "2018-04-29T02:05:00", "BV": 0.2539861}, {"O": 0.02750013, "H": 0.02761212, "L": 0.02750008, "C": 0.02761212, "V": 11.24897326, "T": "2018-04-29T02:10:00", "BV": 0.3100637}, {"O": 0.02761212, "H": 0.02761212, "L": 0.02750008, "C": 0.02761111, "V": 16.3222734, "T": "2018-04-29T02:15:00", "BV": 0.45034426}, {"O": 0.0276111, "H": 0.0276111, "L": 0.02750008, "C": 0.02761109, "V": 1.00636404, "T": "2018-04-29T02:20:00", "BV": 0.02771032}, {"O": 0.02750008, "H": 0.027611, "L": 0.0275, "C": 0.02759994, "V": 29.64960602, "T": "2018-04-29T02:25:00", "BV": 0.81756479}, {"O": 0.02759399, "H": 0.02759999, "L": 0.02750001, "C": 0.02750001, "V": 1.44025588, "T": "2018-04-29T02:30:00", "BV": 0.03972414}, {"O": 0.02750001, "H": 0.02752101, "L": 0.02750001, "C": 0.02750001, "V": 6.51155878, "T": "2018-04-29T02:35:00", "BV": 0.17907083}, {"O": 0.02750001, "H": 0.02750001, "L": 0.0275, "C": 0.02750001, "V": 15.33531437, "T": "2018-04-29T02:40:00", "BV": 0.42172125}, {"O": 0.02754807, "H": 0.02758999, "L": 0.02745002, "C": 0.02758, "V": 14.64218086, "T": "2018-04-29T02:45:00", "BV": 0.40269834}, {"O": 0.0275756, "H": 0.0275756, "L": 0.0274, "C": 0.0274, "V": 57.73661935, "T": "2018-04-29T02:50:00", "BV": 1.58356551}, {"O": 0.02742408, "H": 0.02754816, "L": 0.02731886, "C": 0.02747, "V": 26.70288933, "T": "2018-04-29T02:55:00", "BV": 0.73270361}, {"O": 0.02747, "H": 0.02762173, "L": 0.02731914, "C": 0.0273208, "V": 46.49320257, "T": "2018-04-29T03:00:00", "BV": 1.27733583}, {"O": 0.02732115, "H": 0.02760148, "L": 0.02732108, "C": 0.02755, "V": 27.5435058, "T": "2018-04-29T03:05:00", "BV": 0.75731186}, {"O": 0.02732234, "H": 0.02755, "L": 0.027304, "C": 0.02732239, "V": 60.8635067, "T": "2018-04-29T03:10:00", "BV": 1.66356354}, {"O": 0.02748992, "H": 0.02751625, "L": 0.02730402, "C": 0.02750986, "V": 8.03510909, "T": "2018-04-29T03:15:00", "BV": 0.22055797}, {"O": 0.02744023, "H": 0.02744023, "L": 0.027304, "C": 0.02742999, "V": 10.98775918, "T": "2018-04-29T03:20:00", "BV": 0.30006144}, {"O": 0.02749251, "H": 0.02749251, "L": 0.02730403, "C": 0.02742999, "V": 2.22674379, "T": "2018-04-29T03:25:00", "BV": 0.06096596}, {"O": 0.02730403, "H": 0.02742999, "L": 0.027304, "C": 0.02740199, "V": 10.95607009, "T": "2018-04-29T03:30:00", "BV": 0.2993417}, {"O": 0.02730401, "H": 0.02730401, "L": 0.02727778, "C": 0.02727778, "V": 33.55120248, "T": "2018-04-29T03:35:00", "BV": 0.91567183}, {"O": 0.02727778, "H": 0.02742631, "L": 0.0272, "C": 0.02742631, "V": 45.13272181, "T": "2018-04-29T03:40:00", "BV": 1.22943123}, {"O": 0.02727543, "H": 0.0274306, "L": 0.02727543, "C": 0.0274306, "V": 26.16287559, "T": "2018-04-29T03:45:00", "BV": 0.7152751}, {"O": 0.02727543, "H": 0.02740574, "L": 0.02717671, "C": 0.0274047, "V": 117.45106022, "T": "2018-04-29T03:50:00", "BV": 3.19528508}, {"O": 0.02730825, "H": 0.02740447, "L": 0.02721186, "C": 0.02739582, "V": 20.78075737, "T": "2018-04-29T03:55:00", "BV": 0.56754535}, {"O": 0.0273, "H": 0.02739315, "L": 0.02717759, "C": 0.02738092, "V": 17.08144671, "T": "2018-04-29T04:00:00", "BV": 0.4667074}, {"O": 0.02737362, "H": 0.02738144, "L": 0.02717759, "C": 0.02734187, "V": 36.18892947, "T": "2018-04-29T04:05:00", "BV": 0.98762248}, {"O": 0.02733677, "H": 0.02733677, "L": 0.027178, "C": 0.02733505, "V": 1.73613776, "T": "2018-04-29T04:10:00", "BV": 0.04742919}, {"O": 0.027289, "H": 0.02733424, "L": 0.0271, "C": 0.02729999, "V": 24.1527763, "T": "2018-04-29T04:15:00", "BV": 0.65615715}, {"O": 0.02729999, "H": 0.02730937, "L": 0.027178, "C": 0.027178, "V": 16.82415329, "T": "2018-04-29T04:20:00", "BV": 0.45768805}, {"O": 0.02715013, "H": 0.02723939, "L": 0.0271, "C": 0.0271542, "V": 115.82902631, "T": "2018-04-29T04:25:00", "BV": 3.14598489}, {"O": 0.02712367, "H": 0.0273075, "L": 0.02709073, "C": 0.0273075, "V": 38.58923804, "T": "2018-04-29T04:30:00", "BV": 1.0469675}, {"O": 0.02730709, "H": 0.02736948, "L": 0.02713477, "C": 0.02716201, "V": 5.12648296, "T": "2018-04-29T04:35:00", "BV": 0.13971291}, {"O": 0.02735113, "H": 0.02740513, "L": 0.02735113, "C": 0.02737904, "V": 6.62420038, "T": "2018-04-29T04:40:00", "BV": 0.18125754}, {"O": 0.02726126, "H": 0.02733726, "L": 0.0272, "C": 0.0273, "V": 13.09043474, "T": "2018-04-29T04:45:00", "BV": 0.35683853}, {"O": 0.0273, "H": 0.0273, "L": 0.02720001, "C": 0.02720013, "V": 11.27695545, "T": "2018-04-29T04:50:00", "BV": 0.307129}, {"O": 0.0273, "H": 0.0273, "L": 0.02727, "C": 0.02727, "V": 3.40259956, "T": "2018-04-29T04:55:00", "BV": 0.09287858}, {"O": 0.0273, "H": 0.02733706, "L": 0.02727, "C": 0.02733691, "V": 18.2816493, "T": "2018-04-29T05:00:00", "BV": 0.4994678}, {"O": 0.02733689, "H": 0.02733716, "L": 0.02727, "C": 0.02727, "V": 6.77348034, "T": "2018-04-29T05:05:00", "BV": 0.18495294}, {"O": 0.02727, "H": 0.02727, "L": 0.02720018, "C": 0.02727, "V": 1.10936168, "T": "2018-04-29T05:10:00", "BV": 0.03024247}, {"O": 0.02727, "H": 0.02727, "L": 0.02720016, "C": 0.02727, "V": 6.81519526, "T": "2018-04-29T05:15:00", "BV": 0.1854035}, {"O": 0.02725593, "H": 0.02725593, "L": 0.0272, "C": 0.02720002, "V": 34.42878364, "T": "2018-04-29T05:20:00", "BV": 0.93647567}, {"O": 0.02720002, "H": 0.02720002, "L": 0.02717296, "C": 0.02717297, "V": 29.27279765, "T": "2018-04-29T05:25:00", "BV": 0.79604056}, {"O": 0.02717296, "H": 0.02720002, "L": 0.02708014, "C": 0.02720002, "V": 15.21044929, "T": "2018-04-29T05:30:00", "BV": 0.41300772}, {"O": 0.02720002, "H": 0.02720002, "L": 0.02708016, "C": 0.02708016, "V": 17.44868196, "T": "2018-04-29T05:35:00", "BV": 0.4735374}, {"O": 0.02708016, "H": 0.02727, "L": 0.027078, "C": 0.02709, "V": 60.33492147, "T": "2018-04-29T05:40:00", "BV": 1.63608577}, {"O": 0.02727, "H": 0.0273275, "L": 0.02709, "C": 0.0273, "V": 41.43504467, "T": "2018-04-29T05:45:00", "BV": 1.12688297}, {"O": 0.0273, "H": 0.0273, "L": 0.0272, "C": 0.02729987, "V": 2.278168, "T": "2018-04-29T05:50:00", "BV": 0.06216573}, {"O": 0.02729997, "H": 0.02736123, "L": 0.02711805, "C": 0.02736123, "V": 10.2102123, "T": "2018-04-29T05:55:00", "BV": 0.27796569}, {"O": 0.02736123, "H": 0.02740185, "L": 0.0272, "C": 0.02733726, "V": 4.27706642, "T": "2018-04-29T06:00:00", "BV": 0.11660419}, {"O": 0.02720005, "H": 0.02733681, "L": 0.02720005, "C": 0.02733681, "V": 6.66651229, "T": "2018-04-29T06:05:00", "BV": 0.18134911}, {"O": 0.0273345, "H": 0.02733653, "L": 0.0273345, "C": 0.02733653, "V": 2.8672713, "T": "2018-04-29T06:10:00", "BV": 0.07838078}, {"O": 0.02720005, "H": 0.02734087, "L": 0.0272, "C": 0.0272, "V": 7.81558873, "T": "2018-04-29T06:15:00", "BV": 0.21259116}, {"O": 0.0272, "H": 0.02734086, "L": 0.0272, "C": 0.0272, "V": 14.39242963, "T": "2018-04-29T06:20:00", "BV": 0.3916919}, {"O": 0.02734017, "H": 0.02734017, "L": 0.02733882, "C": 0.02733882, "V": 2.02014557, "T": "2018-04-29T06:25:00", "BV": 0.05522947}, {"O": 0.02733819, "H": 0.02733819, "L": 0.0273351, "C": 0.0273351, "V": 26.60937556, "T": "2018-04-29T06:30:00", "BV": 0.72738781}, {"O": 0.02733502, "H": 0.02734087, "L": 0.02733502, "C": 0.02733502, "V": 13.66501343, "T": "2018-04-29T06:35:00", "BV": 0.37355931}, {"O": 0.02733502, "H": 0.02733592, "L": 0.0272, "C": 0.0272527, "V": 9.40080221, "T": "2018-04-29T06:40:00", "BV": 0.25579419}, {"O": 0.0272, "H": 0.02733592, "L": 0.02710031, "C": 0.02710031, "V": 27.13631124, "T": "2018-04-29T06:45:00", "BV": 0.73690809}, {"O": 0.02729109, "H": 0.0273, "L": 0.02710108, "C": 0.02727168, "V": 10.10153014, "T": "2018-04-29T06:50:00", "BV": 0.27549112}, {"O": 0.02727168, "H": 0.0273, "L": 0.0272, "C": 0.0273, "V": 54.93915594, "T": "2018-04-29T06:55:00", "BV": 1.49587973}, {"O": 0.0273, "H": 0.0273, "L": 0.0272727, "C": 0.0273, "V": 15.2931801, "T": "2018-04-29T07:00:00", "BV": 0.41750149}, {"O": 0.027336, "H": 0.02740525, "L": 0.0273, "C": 0.0274, "V": 13.19143488, "T": "2018-04-29T07:05:00", "BV": 0.36142388}, {"O": 0.0274, "H": 0.0274, "L": 0.0273, "C": 0.0274, "V": 5.28327585, "T": "2018-04-29T07:10:00", "BV": 0.14475331}, {"O": 0.0274, "H": 0.0274, "L": 0.0273, "C": 0.0273, "V": 46.13607818, "T": "2018-04-29T07:15:00", "BV": 1.26028385}, {"O": 0.02729631, "H": 0.0274, "L": 0.02729631, "C": 0.0273452, "V": 4.2849886, "T": "2018-04-29T07:20:00", "BV": 0.11708752}, {"O": 0.02728637, "H": 0.0274, "L": 0.02724884, "C": 0.0274, "V": 28.9719571, "T": "2018-04-29T07:25:00", "BV": 0.79208065}, {"O": 0.02724946, "H": 0.02739999, "L": 0.02724946, "C": 0.02739999, "V": 0.19219176, "T": "2018-04-29T07:30:00", "BV": 0.00524942}, {"O": 0.02724881, "H": 0.02739999, "L": 0.02721101, "C": 0.02739945, "V": 20.38282884, "T": "2018-04-29T07:35:00", "BV": 0.55509455}, {"O": 0.027211, "H": 0.0273977, "L": 0.02720002, "C": 0.02720002, "V": 15.8555024, "T": "2018-04-29T07:40:00", "BV": 0.43159103}, {"O": 0.02726199, "H": 0.02726199, "L": 0.02710001, "C": 0.02714925, "V": 2.10494876, "T": "2018-04-29T07:45:00", "BV": 0.0572259}, {"O": 0.02726198, "H": 0.027262, "L": 0.02710864, "C": 0.02710872, "V": 9.36257645, "T": "2018-04-29T07:50:00", "BV": 0.25469966}, {"O": 0.02718544, "H": 0.02726196, "L": 0.02710874, "C": 0.02710883, "V": 5.17150552, "T": "2018-04-29T07:55:00", "BV": 0.14047712}, {"O": 0.02710893, "H": 0.0272524, "L": 0.02710893, "C": 0.02725238, "V": 3.98500969, "T": "2018-04-29T08:00:00", "BV": 0.10816281}, {"O": 0.02725238, "H": 0.02726197, "L": 0.02718543, "C": 0.02726197, "V": 18.35671004, "T": "2018-04-29T08:05:00", "BV": 0.49920026}, {"O": 0.02718544, "H": 0.02726197, "L": 0.02710862, "C": 0.02722382, "V": 27.54381605, "T": "2018-04-29T08:10:00", "BV": 0.74749274}, {"O": 0.02722382, "H": 0.02726197, "L": 0.0271, "C": 0.02726193, "V": 19.15703545, "T": "2018-04-29T08:15:00", "BV": 0.51984191}, {"O": 0.02714173, "H": 0.02726193, "L": 0.0270905, "C": 0.02709051, "V": 28.90211607, "T": "2018-04-29T08:20:00", "BV": 0.78323928}, {"O": 0.02726188, "H": 0.02726188, "L": 0.02709051, "C": 0.02724051, "V": 11.04438784, "T": "2018-04-29T08:25:00", "BV": 0.29964081}, {"O": 0.02726193, "H": 0.02726193, "L": 0.02707675, "C": 0.02726193, "V": 9.86897122, "T": "2018-04-29T08:30:00", "BV": 0.26751407}, {"O": 0.02726191, "H": 0.02726194, "L": 0.02707676, "C": 0.02716193, "V": 3.02034177, "T": "2018-04-29T08:35:00", "BV": 0.08227627}, {"O": 0.02716193, "H": 0.02716193, "L": 0.02686193, "C": 0.0271, "V": 262.17131815, "T": "2018-04-29T08:40:00", "BV": 7.08141758}, {"O": 0.0271, "H": 0.02725399, "L": 0.02700296, "C": 0.027127, "V": 8.49038793, "T": "2018-04-29T08:45:00", "BV": 0.23075094}, {"O": 0.02700927, "H": 0.02718611, "L": 0.02686197, "C": 0.0269501, "V": 221.96139112, "T": "2018-04-29T08:50:00", "BV": 5.98433732}, {"O": 0.02705103, "H": 0.02715183, "L": 0.02686513, "C": 0.02707983, "V": 29.49888723, "T": "2018-04-29T08:55:00", "BV": 0.79480705}, {"O": 0.02701331, "H": 0.02709675, "L": 0.02695015, "C": 0.02695015, "V": 2.31187845, "T": "2018-04-29T09:00:00", "BV": 0.06236543}, {"O": 0.02695015, "H": 0.027, "L": 0.0267818, "C": 0.02685576, "V": 307.66381956, "T": "2018-04-29T09:05:00", "BV": 8.25843978}, {"O": 0.02685576, "H": 0.02696998, "L": 0.0267827, "C": 0.02680039, "V": 34.47497914, "T": "2018-04-29T09:10:00", "BV": 0.92533165}, {"O": 0.02685573, "H": 0.02696297, "L": 0.02676355, "C": 0.02684385, "V": 81.62814042, "T": "2018-04-29T09:15:00", "BV": 2.18716251}, {"O": 0.02694989, "H": 0.02705, "L": 0.02684391, "C": 0.02705, "V": 96.55685768, "T": "2018-04-29T09:20:00", "BV": 2.59887256}, {"O": 0.027, "H": 0.02705, "L": 0.02684385, "C": 0.02699992, "V": 9.44527599, "T": "2018-04-29T09:25:00", "BV": 0.25477943}, {"O": 0.02684389, "H": 0.02699991, "L": 0.02674122, "C": 0.0268439, "V": 44.76264695, "T": "2018-04-29T09:30:00", "BV": 1.19876513}, {"O": 0.0268439, "H": 0.02693371, "L": 0.02674001, "C": 0.02692851, "V": 25.31017595, "T": "2018-04-29T09:35:00", "BV": 0.67844939}, {"O": 0.02683417, "H": 0.02686717, "L": 0.02665684, "C": 0.02683883, "V": 59.65359682, "T": "2018-04-29T09:40:00", "BV": 1.59436601}, {"O": 0.0267, "H": 0.02686511, "L": 0.026691, "C": 0.02681, "V": 11.45063031, "T": "2018-04-29T09:45:00", "BV": 0.30643761}, {"O": 0.02681, "H": 0.02681, "L": 0.02663314, "C": 0.02677, "V": 14.61431789, "T": "2018-04-29T09:50:00", "BV": 0.39024655}, {"O": 0.02674323, "H": 0.02677, "L": 0.02663314, "C": 0.02676, "V": 6.66149046, "T": "2018-04-29T09:55:00", "BV": 0.17823018}, {"O": 0.02676, "H": 0.02689741, "L": 0.02674998, "C": 0.02682996, "V": 4.9714755, "T": "2018-04-29T10:00:00", "BV": 0.13318924}, {"O": 0.02682962, "H": 0.02682962, "L": 0.02665315, "C": 0.0268216, "V": 7.63353403, "T": "2018-04-29T10:05:00", "BV": 0.20416078}, {"O": 0.026753, "H": 0.02705, "L": 0.026753, "C": 0.02705, "V": 111.18942124, "T": "2018-04-29T10:10:00", "BV": 2.9920651}, {"O": 0.02705, "H": 0.02705, "L": 0.02680807, "C": 0.02704967, "V": 17.48513584, "T": "2018-04-29T10:15:00", "BV": 0.47057052}, {"O": 0.02701868, "H": 0.02701868, "L": 0.02662432, "C": 0.02662506, "V": 38.00059054, "T": "2018-04-29T10:20:00", "BV": 1.02137926}, {"O": 0.0267925, "H": 0.02687954, "L": 0.02662522, "C": 0.02686108, "V": 57.74893087, "T": "2018-04-29T10:25:00", "BV": 1.54657773}, {"O": 0.0267, "H": 0.02686897, "L": 0.0267, "C": 0.02678448, "V": 5.80979981, "T": "2018-04-29T10:30:00", "BV": 0.15593646}, {"O": 0.02674696, "H": 0.02686877, "L": 0.0266557, "C": 0.02684075, "V": 9.18530773, "T": "2018-04-29T10:35:00", "BV": 0.24527544}, {"O": 0.02679435, "H": 0.02679435, "L": 0.0265656, "C": 0.02677356, "V": 25.97284734, "T": "2018-04-29T10:40:00", "BV": 0.6916888}, {"O": 0.02673019, "H": 0.02677334, "L": 0.0265, "C": 0.0265, "V": 58.52387919, "T": "2018-04-29T10:45:00", "BV": 1.55189219}, {"O": 0.0265, "H": 0.02663035, "L": 0.02643815, "C": 0.02645137, "V": 98.82823301, "T": "2018-04-29T10:50:00", "BV": 2.61962541}, {"O": 0.02643815, "H": 0.02653517, "L": 0.02643812, "C": 0.0265, "V": 55.4752431, "T": "2018-04-29T10:55:00", "BV": 1.47003321}, {"O": 0.0265, "H": 0.0265, "L": 0.0264, "C": 0.0264166, "V": 12.27207608, "T": "2018-04-29T11:00:00", "BV": 0.32445797}, {"O": 0.0264, "H": 0.02655295, "L": 0.0263, "C": 0.02655295, "V": 170.57402896, "T": "2018-04-29T11:05:00", "BV": 4.50555418}, {"O": 0.02655295, "H": 0.02655295, "L": 0.02633, "C": 0.02641, "V": 104.35989948, "T": "2018-04-29T11:10:00", "BV": 2.7488379}, {"O": 0.02641, "H": 0.0265, "L": 0.0263, "C": 0.02633, "V": 14.78353837, "T": "2018-04-29T11:15:00", "BV": 0.38975327}, {"O": 0.02633, "H": 0.0264, "L": 0.0263, "C": 0.0264, "V": 7.64513993, "T": "2018-04-29T11:20:00", "BV": 0.20146482}, {"O": 0.02630367, "H": 0.02648074, "L": 0.02623725, "C": 0.02648045, "V": 31.61403994, "T": "2018-04-29T11:25:00", "BV": 0.83361223}, {"O": 0.02648037, "H": 0.02648037, "L": 0.026341, "C": 0.026341, "V": 6.23197365, "T": "2018-04-29T11:30:00", "BV": 0.16494798}, {"O": 0.02634488, "H": 0.02634488, "L": 0.0263, "C": 0.0263, "V": 59.25736806, "T": "2018-04-29T11:35:00", "BV": 1.55856381}, {"O": 0.0263, "H": 0.02634488, "L": 0.02623725, "C": 0.02629, "V": 36.60361883, "T": "2018-04-29T11:40:00", "BV": 0.96303897}, {"O": 0.02629, "H": 0.02643542, "L": 0.02623726, "C": 0.02643542, "V": 25.07468667, "T": "2018-04-29T11:45:00", "BV": 0.65938011}, {"O": 0.026435, "H": 0.02647367, "L": 0.02637263, "C": 0.02647367, "V": 8.55569925, "T": "2018-04-29T11:50:00", "BV": 0.22639697}, {"O": 0.02647363, "H": 0.02647367, "L": 0.02647363, "C": 0.02647367, "V": 12.39338791, "T": "2018-04-29T11:55:00", "BV": 0.32809834}, {"O": 0.02649362, "H": 0.02674901, "L": 0.02649362, "C": 0.02674901, "V": 58.23308531, "T": "2018-04-29T12:00:00", "BV": 1.55340274}, {"O": 0.02674901, "H": 0.02677349, "L": 0.02674901, "C": 0.02677349, "V": 9.6635199, "T": "2018-04-29T12:05:00", "BV": 0.25863964}, {"O": 0.02674903, "H": 0.02677349, "L": 0.02674902, "C": 0.02677349, "V": 18.30284575, "T": "2018-04-29T12:10:00", "BV": 0.48967178}, {"O": 0.02677043, "H": 0.02677349, "L": 0.02674902, "C": 0.02677349, "V": 6.62205446, "T": "2018-04-29T12:15:00", "BV": 0.1771733}, {"O": 0.02677349, "H": 0.02695466, "L": 0.02666901, "C": 0.02695466, "V": 19.50832528, "T": "2018-04-29T12:20:00", "BV": 0.52242834}, {"O": 0.02680352, "H": 0.02695444, "L": 0.026669, "C": 0.02688532, "V": 13.25507764, "T": "2018-04-29T12:25:00", "BV": 0.35539159}, {"O": 0.02688532, "H": 0.02690929, "L": 0.02660996, "C": 0.02687885, "V": 21.76524291, "T": "2018-04-29T12:30:00", "BV": 0.58376253}, {"O": 0.02685185, "H": 0.02685185, "L": 0.02658253, "C": 0.02682495, "V": 6.34552492, "T": "2018-04-29T12:35:00", "BV": 0.1690069}, {"O": 0.02679782, "H": 0.02679782, "L": 0.02656029, "C": 0.02656029, "V": 1.57221899, "T": "2018-04-29T12:40:00", "BV": 0.04195678}, {"O": 0.02656029, "H": 0.02667903, "L": 0.02654549, "C": 0.02654549, "V": 16.23946029, "T": "2018-04-29T12:45:00", "BV": 0.43122252}, {"O": 0.0265455, "H": 0.02667883, "L": 0.02654549, "C": 0.02654551, "V": 23.32660796, "T": "2018-04-29T12:50:00", "BV": 0.61960957}, {"O": 0.02667883, "H": 0.02667883, "L": 0.0265455, "C": 0.02654551, "V": 4.38209733, "T": "2018-04-29T12:55:00", "BV": 0.11668685}, {"O": 0.02654551, "H": 0.02667881, "L": 0.0265455, "C": 0.02654551, "V": 14.88915134, "T": "2018-04-29T13:00:00", "BV": 0.39675531}, {"O": 0.02654551, "H": 0.02667814, "L": 0.02654549, "C": 0.02654549, "V": 16.52907799, "T": "2018-04-29T13:05:00", "BV": 0.43971908}, {"O": 0.02659996, "H": 0.02663366, "L": 0.02636311, "C": 0.02663366, "V": 13.4890981, "T": "2018-04-29T13:10:00", "BV": 0.35782879}, {"O": 0.02657996, "H": 0.02664376, "L": 0.02637778, "C": 0.02637778, "V": 10.08563129, "T": "2018-04-29T13:15:00", "BV": 0.26798759}, {"O": 0.02637792, "H": 0.02664375, "L": 0.02637792, "C": 0.02640071, "V": 11.02238766, "T": "2018-04-29T13:20:00", "BV": 0.29096475}, {"O": 0.02650033, "H": 0.02664369, "L": 0.02640078, "C": 0.02664342, "V": 12.0388863, "T": "2018-04-29T13:25:00", "BV": 0.31952329}, {"O": 0.02664342, "H": 0.02668335, "L": 0.02650004, "C": 0.02668335, "V": 48.44881595, "T": "2018-04-29T13:30:00", "BV": 1.29082965}, {"O": 0.02668334, "H": 0.02686588, "L": 0.02650003, "C": 0.0268389, "V": 40.20976402, "T": "2018-04-29T13:35:00", "BV": 1.07519452}, {"O": 0.02681881, "H": 0.02689932, "L": 0.02673943, "C": 0.02689932, "V": 86.78772029, "T": "2018-04-29T13:40:00", "BV": 2.33283832}, {"O": 0.02686367, "H": 0.02690935, "L": 0.0267, "C": 0.02690934, "V": 2.79758075, "T": "2018-04-29T13:45:00", "BV": 0.07513003}, {"O": 0.02681217, "H": 0.02709998, "L": 0.0267, "C": 0.02709998, "V": 79.74563926, "T": "2018-04-29T13:50:00", "BV": 2.15161804}, {"O": 0.02695299, "H": 0.02709998, "L": 0.0267005, "C": 0.02709998, "V": 86.63330345, "T": "2018-04-29T13:55:00", "BV": 2.33700747}, {"O": 0.02707277, "H": 0.02715, "L": 0.02707277, "C": 0.02714977, "V": 13.50475056, "T": "2018-04-29T14:00:00", "BV": 0.36655686}, {"O": 0.02714977, "H": 0.02719449, "L": 0.02690204, "C": 0.0269405, "V": 20.47585149, "T": "2018-04-29T14:05:00", "BV": 0.55519646}, {"O": 0.02719295, "H": 0.02719295, "L": 0.02694059, "C": 0.02694071, "V": 3.52685727, "T": "2018-04-29T14:10:00", "BV": 0.09567944}, {"O": 0.02715363, "H": 0.02718188, "L": 0.02694061, "C": 0.02717919, "V": 10.88669248, "T": "2018-04-29T14:15:00", "BV": 0.29540382}, {"O": 0.02717923, "H": 0.02717923, "L": 0.02686214, "C": 0.02701561, "V": 44.52615799, "T": "2018-04-29T14:20:00", "BV": 1.19967941}, {"O": 0.02701561, "H": 0.02719337, "L": 0.02690024, "C": 0.02690024, "V": 3.26435253, "T": "2018-04-29T14:25:00", "BV": 0.08861171}, {"O": 0.02718286, "H": 0.02718288, "L": 0.02696007, "C": 0.02696007, "V": 21.99107254, "T": "2018-04-29T14:30:00", "BV": 0.59588807}, {"O": 0.027, "H": 0.02704599, "L": 0.02696006, "C": 0.02696006, "V": 42.40917256, "T": "2018-04-29T14:35:00", "BV": 1.1449416}, {"O": 0.02696006, "H": 0.02702705, "L": 0.02669341, "C": 0.0269, "V": 69.85347523, "T": "2018-04-29T14:40:00", "BV": 1.87634294}, {"O": 0.0269, "H": 0.0269526, "L": 0.0267, "C": 0.02682297, "V": 31.31067536, "T": "2018-04-29T14:45:00", "BV": 0.8400159}, {"O": 0.0267, "H": 0.02689193, "L": 0.0267, "C": 0.02682302, "V": 6.1111398, "T": "2018-04-29T14:50:00", "BV": 0.16386341}, {"O": 0.02682302, "H": 0.02690178, "L": 0.02670015, "C": 0.02670015, "V": 17.77167979, "T": "2018-04-29T14:55:00", "BV": 0.4774081}, {"O": 0.02670015, "H": 0.02678162, "L": 0.02664575, "C": 0.02664575, "V": 6.5584349, "T": "2018-04-29T15:00:00", "BV": 0.17504111}, {"O": 0.02664575, "H": 0.0266934, "L": 0.02664575, "C": 0.0266934, "V": 18.41473096, "T": "2018-04-29T15:05:00", "BV": 0.49091789}, {"O": 0.0266934, "H": 0.02684972, "L": 0.026666, "C": 0.02684972, "V": 27.89296275, "T": "2018-04-29T15:10:00", "BV": 0.74446646}, {"O": 0.02669, "H": 0.02684972, "L": 0.02669, "C": 0.0267, "V": 203.32099617, "T": "2018-04-29T15:15:00", "BV": 5.42861803}, {"O": 0.0267, "H": 0.026791, "L": 0.0267, "C": 0.02670001, "V": 13.24069487, "T": "2018-04-29T15:20:00", "BV": 0.35368436}, {"O": 0.02670001, "H": 0.02681999, "L": 0.0267, "C": 0.0267, "V": 29.64877659, "T": "2018-04-29T15:25:00", "BV": 0.79232014}, {"O": 0.0267, "H": 0.02671951, "L": 0.0267, "C": 0.0267, "V": 42.70851569, "T": "2018-04-29T15:30:00", "BV": 1.14036031}, {"O": 0.02671949, "H": 0.02671949, "L": 0.0267, "C": 0.02670975, "V": 97.84253684, "T": "2018-04-29T15:35:00", "BV": 2.61297371}, {"O": 0.02671949, "H": 0.02686137, "L": 0.0267, "C": 0.0267, "V": 77.04040912, "T": "2018-04-29T15:40:00", "BV": 2.06562977}, {"O": 0.0267, "H": 0.02682395, "L": 0.02665, "C": 0.02665, "V": 51.88968055, "T": "2018-04-29T15:45:00", "BV": 1.38538394}, {"O": 0.02665, "H": 0.02668656, "L": 0.02650007, "C": 0.02650007, "V": 104.96035137, "T": "2018-04-29T15:50:00", "BV": 2.79962547}, {"O": 0.02668651, "H": 0.02668653, "L": 0.02666922, "C": 0.02667006, "V": 3.46519718, "T": "2018-04-29T15:55:00", "BV": 0.09246673}, {"O": 0.02667004, "H": 0.02667004, "L": 0.0265, "C": 0.0266, "V": 31.80504148, "T": "2018-04-29T16:00:00", "BV": 0.8478642}, {"O": 0.0266, "H": 0.02666124, "L": 0.0266, "C": 0.02666123, "V": 6.59341143, "T": "2018-04-29T16:05:00", "BV": 0.17543455}, {"O": 0.02666123, "H": 0.02668656, "L": 0.0265, "C": 0.0265504, "V": 28.50497698, "T": "2018-04-29T16:10:00", "BV": 0.75703033}, {"O": 0.02664234, "H": 0.02676692, "L": 0.02655041, "C": 0.02665873, "V": 41.63276155, "T": "2018-04-29T16:15:00", "BV": 1.11322568}, {"O": 0.02666, "H": 0.02676682, "L": 0.0265504, "C": 0.02661344, "V": 15.06518953, "T": "2018-04-29T16:20:00", "BV": 0.4025482}, {"O": 0.02672844, "H": 0.02676687, "L": 0.02661344, "C": 0.02671056, "V": 30.77986603, "T": "2018-04-29T16:25:00", "BV": 0.82214297}, {"O": 0.02676692, "H": 0.02676692, "L": 0.02661344, "C": 0.02661344, "V": 20.96670415, "T": "2018-04-29T16:30:00", "BV": 0.55960325}, {"O": 0.02661344, "H": 0.0267568, "L": 0.0265505, "C": 0.02662507, "V": 6.94635994, "T": "2018-04-29T16:35:00", "BV": 0.18493233}, {"O": 0.02662511, "H": 0.02675675, "L": 0.02650797, "C": 0.02650797, "V": 12.40186598, "T": "2018-04-29T16:40:00", "BV": 0.33032018}, {"O": 0.02659161, "H": 0.02671347, "L": 0.0264078, "C": 0.02644148, "V": 66.23173801, "T": "2018-04-29T16:45:00", "BV": 1.75362619}, {"O": 0.02644148, "H": 0.02644148, "L": 0.02643516, "C": 0.02644148, "V": 38.25904006, "T": "2018-04-29T16:50:00", "BV": 1.01162511}, {"O": 0.02644407, "H": 0.0265961, "L": 0.02644407, "C": 0.02651629, "V": 17.27837659, "T": "2018-04-29T16:55:00", "BV": 0.45899553}, {"O": 0.02644407, "H": 0.02664494, "L": 0.02644407, "C": 0.026618, "V": 4.61986264, "T": "2018-04-29T17:00:00", "BV": 0.12271214}, {"O": 0.02661797, "H": 0.02664434, "L": 0.02651628, "C": 0.02664373, "V": 7.70482159, "T": "2018-04-29T17:05:00", "BV": 0.20500624}, {"O": 0.026617, "H": 0.02664382, "L": 0.02644407, "C": 0.0264441, "V": 7.33554868, "T": "2018-04-29T17:10:00", "BV": 0.19485545}, {"O": 0.02652205, "H": 0.0266, "L": 0.02644411, "C": 0.0265, "V": 8.9798662, "T": "2018-04-29T17:15:00", "BV": 0.23793358}, {"O": 0.02648837, "H": 0.0265, "L": 0.02644411, "C": 0.02645, "V": 6.97490549, "T": "2018-04-29T17:20:00", "BV": 0.18469344}, {"O": 0.02645, "H": 0.02674921, "L": 0.0263215, "C": 0.02635989, "V": 107.82374444, "T": "2018-04-29T17:25:00", "BV": 2.86847819}, {"O": 0.02648603, "H": 0.02662191, "L": 0.02636979, "C": 0.02662117, "V": 3.7297276, "T": "2018-04-29T17:30:00", "BV": 0.09918469}, {"O": 0.02662173, "H": 0.02662173, "L": 0.02662112, "C": 0.02662113, "V": 4.04433651, "T": "2018-04-29T17:35:00", "BV": 0.10766619}, {"O": 0.026502, "H": 0.02660822, "L": 0.02636982, "C": 0.02660799, "V": 13.71995325, "T": "2018-04-29T17:40:00", "BV": 0.36424994}, {"O": 0.02660788, "H": 0.02660788, "L": 0.02635, "C": 0.02660553, "V": 13.2064328, "T": "2018-04-29T17:45:00", "BV": 0.34899767}, {"O": 0.02649901, "H": 0.02649901, "L": 0.02637441, "C": 0.02649901, "V": 13.34049406, "T": "2018-04-29T17:50:00", "BV": 0.35311964}, {"O": 0.02649901, "H": 0.02651475, "L": 0.02636283, "C": 0.02636503, "V": 16.94778168, "T": "2018-04-29T17:55:00", "BV": 0.44699931}, {"O": 0.02651475, "H": 0.0266145, "L": 0.02636599, "C": 0.0266145, "V": 6.73794602, "T": "2018-04-29T18:00:00", "BV": 0.1781553}, {"O": 0.02661421, "H": 0.02665294, "L": 0.0265, "C": 0.0265, "V": 15.83838149, "T": "2018-04-29T18:05:00", "BV": 0.42112926}, {"O": 0.0265, "H": 0.0265, "L": 0.0265, "C": 0.0265, "V": 2.41470971, "T": "2018-04-29T18:10:00", "BV": 0.06398979}, {"O": 0.02666576, "H": 0.02666576, "L": 0.0265, "C": 0.0265, "V": 4.54933913, "T": "2018-04-29T18:15:00", "BV": 0.12091412}, {"O": 0.02653499, "H": 0.02666846, "L": 0.02650001, "C": 0.02666846, "V": 2.24092293, "T": "2018-04-29T18:20:00", "BV": 0.05967861}, {"O": 0.02666846, "H": 0.02674287, "L": 0.02664365, "C": 0.02664365, "V": 2.95889556, "T": "2018-04-29T18:25:00", "BV": 0.07892934}, {"O": 0.026742, "H": 0.02674281, "L": 0.02664365, "C": 0.02664365, "V": 8.67961488, "T": "2018-04-29T18:30:00", "BV": 0.23198915}, {"O": 0.02664383, "H": 0.02676768, "L": 0.02658151, "C": 0.02676768, "V": 5.70916197, "T": "2018-04-29T18:35:00", "BV": 0.15241164}, {"O": 0.026644, "H": 0.02690178, "L": 0.02660191, "C": 0.02662172, "V": 13.66708766, "T": "2018-04-29T18:40:00", "BV": 0.36431658}, {"O": 0.02689246, "H": 0.02690147, "L": 0.02662256, "C": 0.02662455, "V": 7.60692511, "T": "2018-04-29T18:45:00", "BV": 0.20373546}, {"O": 0.02690107, "H": 0.02690179, "L": 0.02690107, "C": 0.02690107, "V": 4.08185842, "T": "2018-04-29T18:50:00", "BV": 0.10980785}, {"O": 0.02690107, "H": 0.02694869, "L": 0.02670055, "C": 0.02694869, "V": 7.9527125, "T": "2018-04-29T18:55:00", "BV": 0.21395549}, {"O": 0.02694869, "H": 0.027, "L": 0.02694869, "C": 0.0269487, "V": 14.61279401, "T": "2018-04-29T19:00:00", "BV": 0.39402732}, {"O": 0.027, "H": 0.027, "L": 0.0269487, "C": 0.02696152, "V": 13.74382867, "T": "2018-04-29T19:05:00", "BV": 0.37039844}, {"O": 0.02699999, "H": 0.027, "L": 0.0269487, "C": 0.0269487, "V": 11.47461251, "T": "2018-04-29T19:10:00", "BV": 0.30964369}, {"O": 0.026922, "H": 0.02699573, "L": 0.02676779, "C": 0.02699573, "V": 3.20043234, "T": "2018-04-29T19:15:00", "BV": 0.08603455}, {"O": 0.026922, "H": 0.026922, "L": 0.02677098, "C": 0.0268, "V": 3.18988075, "T": "2018-04-29T19:20:00", "BV": 0.08565041}, {"O": 0.0268, "H": 0.026922, "L": 0.0268, "C": 0.026922, "V": 4.26507214, "T": "2018-04-29T19:25:00", "BV": 0.1147827}, {"O": 0.0268001, "H": 0.026922, "L": 0.02680001, "C": 0.02680001, "V": 2.84740005, "T": "2018-04-29T19:30:00", "BV": 0.07659882}, {"O": 0.026922, "H": 0.026922, "L": 0.0269219, "C": 0.0269219, "V": 0.73565663, "T": "2018-04-29T19:35:00", "BV": 0.01980531}, {"O": 0.0269219, "H": 0.02692191, "L": 0.0269219, "C": 0.0269219, "V": 15.30603004, "T": "2018-04-29T19:40:00", "BV": 0.41206737}, {"O": 0.02691949, "H": 0.02692188, "L": 0.02669985, "C": 0.026892, "V": 49.74263048, "T": "2018-04-29T19:45:00", "BV": 1.3300861}, {"O": 0.0267702, "H": 0.02689479, "L": 0.02675, "C": 0.02689477, "V": 15.55981457, "T": "2018-04-29T19:50:00", "BV": 0.41667031}, {"O": 0.02675, "H": 0.02691984, "L": 0.02675, "C": 0.0268, "V": 5.79623594, "T": "2018-04-29T19:55:00", "BV": 0.15548663}, {"O": 0.02687037, "H": 0.02690537, "L": 0.0268, "C": 0.02685277, "V": 68.53724192, "T": "2018-04-29T20:00:00", "BV": 1.84032776}, {"O": 0.02685277, "H": 0.0269219, "L": 0.02685277, "C": 0.02685277, "V": 20.6847541, "T": "2018-04-29T20:05:00", "BV": 0.55555576}, {"O": 0.02685277, "H": 0.0269219, "L": 0.02685277, "C": 0.0269219, "V": 3.52095238, "T": "2018-04-29T20:10:00", "BV": 0.09468751}, {"O": 0.0269219, "H": 0.026922, "L": 0.0269, "C": 0.026922, "V": 6.7139645, "T": "2018-04-29T20:15:00", "BV": 0.18070437}, {"O": 0.02692062, "H": 0.026922, "L": 0.02692062, "C": 0.026922, "V": 0.80959509, "T": "2018-04-29T20:20:00", "BV": 0.02179522}, {"O": 0.026922, "H": 0.026922, "L": 0.02692062, "C": 0.026922, "V": 7.68035638, "T": "2018-04-29T20:25:00", "BV": 0.20676911}, {"O": 0.026922, "H": 0.02702806, "L": 0.026922, "C": 0.02702806, "V": 12.36357556, "T": "2018-04-29T20:30:00", "BV": 0.33349854}, {"O": 0.02702806, "H": 0.02702806, "L": 0.026922, "C": 0.026922, "V": 21.25393243, "T": "2018-04-29T20:35:00", "BV": 0.57303342}, {"O": 0.026922, "H": 0.0271, "L": 0.026922, "C": 0.02692201, "V": 32.87775198, "T": "2018-04-29T20:40:00", "BV": 0.88916916}, {"O": 0.027, "H": 0.027, "L": 0.02692201, "C": 0.02692201, "V": 10.14865941, "T": "2018-04-29T20:45:00", "BV": 0.27326326}, {"O": 0.02692201, "H": 0.02713996, "L": 0.02692201, "C": 0.02692201, "V": 29.70468129, "T": "2018-04-29T20:50:00", "BV": 0.80225797}, {"O": 0.0269222, "H": 0.0271396, "L": 0.0269222, "C": 0.02694893, "V": 15.64802487, "T": "2018-04-29T20:55:00", "BV": 0.42213836}, {"O": 0.02710928, "H": 0.02712578, "L": 0.02692255, "C": 0.02711748, "V": 3.92205245, "T": "2018-04-29T21:00:00", "BV": 0.10582625}, {"O": 0.02711748, "H": 0.02712087, "L": 0.02685527, "C": 0.02703368, "V": 24.52197522, "T": "2018-04-29T21:05:00", "BV": 0.66082847}, {"O": 0.02703355, "H": 0.02703355, "L": 0.02695924, "C": 0.02695924, "V": 10.3173816, "T": "2018-04-29T21:10:00", "BV": 0.2788895}, {"O": 0.02695924, "H": 0.02708615, "L": 0.02695924, "C": 0.02708615, "V": 3.53826681, "T": "2018-04-29T21:15:00", "BV": 0.09543581}, {"O": 0.02695924, "H": 0.02708611, "L": 0.02695924, "C": 0.02695924, "V": 4.19414661, "T": "2018-04-29T21:20:00", "BV": 0.11344727}, {"O": 0.02708611, "H": 0.02708611, "L": 0.02695924, "C": 0.0270861, "V": 0.70877911, "T": "2018-04-29T21:25:00", "BV": 0.01916238}, {"O": 0.02695924, "H": 0.02708611, "L": 0.02695924, "C": 0.02708611, "V": 7.7733391, "T": "2018-04-29T21:30:00", "BV": 0.21046959}, {"O": 0.02708611, "H": 0.02708611, "L": 0.0270861, "C": 0.0270861, "V": 4.30095352, "T": "2018-04-29T21:35:00", "BV": 0.11649605}, {"O": 0.02695925, "H": 0.02708611, "L": 0.02695924, "C": 0.02702268, "V": 2.58886899, "T": "2018-04-29T21:40:00", "BV": 0.07001942}, {"O": 0.02697515, "H": 0.02717898, "L": 0.02697515, "C": 0.02717898, "V": 30.15010631, "T": "2018-04-29T21:45:00", "BV": 0.81683755}, {"O": 0.02709743, "H": 0.02729408, "L": 0.0270861, "C": 0.0270862, "V": 25.2633921, "T": "2018-04-29T21:50:00", "BV": 0.68744378}, {"O": 0.02727819, "H": 0.0272782, "L": 0.0270862, "C": 0.027278, "V": 3.76183357, "T": "2018-04-29T21:55:00", "BV": 0.10238376}, {"O": 0.02727742, "H": 0.02727742, "L": 0.02727741, "C": 0.02727741, "V": 9.04982056, "T": "2018-04-29T22:00:00", "BV": 0.24685563}, {"O": 0.02720921, "H": 0.02727734, "L": 0.02720921, "C": 0.02721, "V": 4.80643362, "T": "2018-04-29T22:05:00", "BV": 0.13081644}, {"O": 0.02721, "H": 0.02730977, "L": 0.02710248, "C": 0.02719789, "V": 114.45683141, "T": "2018-04-29T22:10:00", "BV": 3.12368915}, {"O": 0.0271979, "H": 0.0273, "L": 0.02719789, "C": 0.0273, "V": 2.26140496, "T": "2018-04-29T22:15:00", "BV": 0.06165924}, {"O": 0.0273, "H": 0.0273, "L": 0.0273, "C": 0.0273, "V": 2.76604186, "T": "2018-04-29T22:20:00", "BV": 0.07551291}, {"O": 0.02724895, "H": 0.0273, "L": 0.02708619, "C": 0.0273, "V": 35.85434982, "T": "2018-04-29T22:25:00", "BV": 0.97307159}, {"O": 0.0273, "H": 0.02738, "L": 0.0273, "C": 0.02730001, "V": 13.88889367, "T": "2018-04-29T22:30:00", "BV": 0.37927298}, {"O": 0.02737997, "H": 0.0274632, "L": 0.02737997, "C": 0.02738, "V": 118.47901516, "T": "2018-04-29T22:35:00", "BV": 3.24405742}, {"O": 0.02738, "H": 0.02742999, "L": 0.02737999, "C": 0.02737999, "V": 52.22546443, "T": "2018-04-29T22:40:00", "BV": 1.43015094}, {"O": 0.02738077, "H": 0.02742998, "L": 0.0273001, "C": 0.0274, "V": 46.20585606, "T": "2018-04-29T22:45:00", "BV": 1.26552222}, {"O": 0.0274, "H": 0.02741998, "L": 0.0273001, "C": 0.0273001, "V": 95.99412771, "T": "2018-04-29T22:50:00", "BV": 2.62977505}, {"O": 0.02733095, "H": 0.02741996, "L": 0.02733095, "C": 0.02741996, "V": 14.58261852, "T": "2018-04-29T22:55:00", "BV": 0.39941138}, {"O": 0.02741996, "H": 0.02746075, "L": 0.02733095, "C": 0.02733095, "V": 45.63683133, "T": "2018-04-29T23:00:00", "BV": 1.24843231}, {"O": 0.02733095, "H": 0.02733095, "L": 0.02708855, "C": 0.02730001, "V": 128.33721383, "T": "2018-04-29T23:05:00", "BV": 3.49285086}, {"O": 0.02735143, "H": 0.02735143, "L": 0.0273, "C": 0.02735057, "V": 12.34370215, "T": "2018-04-29T23:10:00", "BV": 0.33712838}, {"O": 0.02735056, "H": 0.02735056, "L": 0.0273, "C": 0.0273, "V": 27.36503958, "T": "2018-04-29T23:15:00", "BV": 0.74740281}, {"O": 0.02712171, "H": 0.02734869, "L": 0.0270892, "C": 0.0270892, "V": 5.34110556, "T": "2018-04-29T23:20:00", "BV": 0.14564488}, {"O": 0.02727941, "H": 0.0273429, "L": 0.02708944, "C": 0.02723809, "V": 17.3081787, "T": "2018-04-29T23:25:00", "BV": 0.46935465}, {"O": 0.02710003, "H": 0.02733559, "L": 0.02710001, "C": 0.02710002, "V": 24.7808158, "T": "2018-04-29T23:30:00", "BV": 0.67159627}, {"O": 0.02711739, "H": 0.02735011, "L": 0.02710005, "C": 0.02734928, "V": 22.09806072, "T": "2018-04-29T23:35:00", "BV": 0.60370368}, {"O": 0.0273477, "H": 0.0273477, "L": 0.02710778, "C": 0.0272, "V": 20.73768881, "T": "2018-04-29T23:40:00", "BV": 0.56691138}, {"O": 0.02726335, "H": 0.02726335, "L": 0.02710001, "C": 0.02710001, "V": 2.71353181, "T": "2018-04-29T23:45:00", "BV": 0.07375357}, {"O": 0.02710001, "H": 0.02732967, "L": 0.02710001, "C": 0.02732834, "V": 49.33746793, "T": "2018-04-29T23:50:00", "BV": 1.33795885}, {"O": 0.027327, "H": 0.027327, "L": 0.02710125, "C": 0.02710125, "V": 0.75190847, "T": "2018-04-29T23:55:00", "BV": 0.02040073}, {"O": 0.02710125, "H": 0.02729291, "L": 0.0271, "C": 0.0271, "V": 5.46359684, "T": "2018-04-30T00:00:00", "BV": 0.14819834}, {"O": 0.0271, "H": 0.0271989, "L": 0.02701962, "C": 0.02708619, "V": 30.38630394, "T": "2018-04-30T00:05:00", "BV": 0.82316144}, {"O": 0.02708619, "H": 0.02724256, "L": 0.0270125, "C": 0.0270125, "V": 14.5295387, "T": "2018-04-30T00:10:00", "BV": 0.39288533}, {"O": 0.0270125, "H": 0.02731723, "L": 0.02694662, "C": 0.02731624, "V": 42.29272498, "T": "2018-04-30T00:15:00", "BV": 1.14634568}, {"O": 0.02716766, "H": 0.02731, "L": 0.02697083, "C": 0.02719999, "V": 77.02823857, "T": "2018-04-30T00:20:00", "BV": 2.08126334}, {"O": 0.0272, "H": 0.02728974, "L": 0.02702504, "C": 0.02725, "V": 40.0680538, "T": "2018-04-30T00:25:00", "BV": 1.08440182}, {"O": 0.02724999, "H": 0.02725, "L": 0.02695579, "C": 0.02695579, "V": 55.28707078, "T": "2018-04-30T00:30:00", "BV": 1.5002175}, {"O": 0.02702509, "H": 0.02722129, "L": 0.0269089, "C": 0.02722129, "V": 15.48094142, "T": "2018-04-30T00:35:00", "BV": 0.41780972}, {"O": 0.02695486, "H": 0.0272201, "L": 0.02690383, "C": 0.02690388, "V": 16.94454725, "T": "2018-04-30T00:40:00", "BV": 0.45609509}, {"O": 0.0269742, "H": 0.02716221, "L": 0.02690384, "C": 0.02690384, "V": 26.1680209, "T": "2018-04-30T00:45:00", "BV": 0.70568255}, {"O": 0.0269742, "H": 0.02710905, "L": 0.02687272, "C": 0.02687272, "V": 10.58085757, "T": "2018-04-30T00:50:00", "BV": 0.28547122}, {"O": 0.02698, "H": 0.02698, "L": 0.02686527, "C": 0.02690999, "V": 70.14800933, "T": "2018-04-30T00:55:00", "BV": 1.8869598}, {"O": 0.02690999, "H": 0.02699998, "L": 0.02685527, "C": 0.02685527, "V": 112.49858476, "T": "2018-04-30T01:00:00", "BV": 3.02311247}, {"O": 0.02685527, "H": 0.02696884, "L": 0.02685527, "C": 0.02685527, "V": 100.92978364, "T": "2018-04-30T01:05:00", "BV": 2.71086459}, {"O": 0.02696798, "H": 0.02696798, "L": 0.0265846, "C": 0.02679, "V": 27.21611995, "T": "2018-04-30T01:10:00", "BV": 0.72593048}, {"O": 0.02679, "H": 0.02682645, "L": 0.02663004, "C": 0.02682629, "V": 16.22966288, "T": "2018-04-30T01:15:00", "BV": 0.43345667}, {"O": 0.02682626, "H": 0.02682626, "L": 0.02669293, "C": 0.02669298, "V": 9.00153475, "T": "2018-04-30T01:20:00", "BV": 0.24121401}, {"O": 0.02669299, "H": 0.02682633, "L": 0.02662167, "C": 0.02662172, "V": 20.81925555, "T": "2018-04-30T01:25:00", "BV": 0.55624828}, {"O": 0.02682644, "H": 0.02682644, "L": 0.02672136, "C": 0.02672136, "V": 2.54437668, "T": "2018-04-30T01:30:00", "BV": 0.06823472}, {"O": 0.02672, "H": 0.0268117, "L": 0.02655009, "C": 0.02678256, "V": 9.23273536, "T": "2018-04-30T01:35:00", "BV": 0.24646665}, {"O": 0.02674875, "H": 0.02676861, "L": 0.02655, "C": 0.02655, "V": 40.34983609, "T": "2018-04-30T01:40:00", "BV": 1.07505238}, {"O": 0.02655, "H": 0.0267356, "L": 0.02647885, "C": 0.02663843, "V": 32.58056988, "T": "2018-04-30T01:45:00", "BV": 0.86834147}, {"O": 0.02663705, "H": 0.02666394, "L": 0.02647885, "C": 0.02647885, "V": 15.72094141, "T": "2018-04-30T01:50:00", "BV": 0.41727171}, {"O": 0.02647885, "H": 0.02663612, "L": 0.02644, "C": 0.02644, "V": 38.91236689, "T": "2018-04-30T01:55:00", "BV": 1.02993421}, {"O": 0.0265, "H": 0.02669097, "L": 0.02644, "C": 0.02669097, "V": 10.23598759, "T": "2018-04-30T02:00:00", "BV": 0.27127895}, {"O": 0.026735, "H": 0.02673523, "L": 0.02660132, "C": 0.02660132, "V": 23.64462785, "T": "2018-04-30T02:05:00", "BV": 0.63187481}, {"O": 0.02673499, "H": 0.02673499, "L": 0.02673495, "C": 0.02673495, "V": 2.51806855, "T": "2018-04-30T02:10:00", "BV": 0.06732043}, {"O": 0.02673495, "H": 0.02674, "L": 0.02673492, "C": 0.02674, "V": 16.67485426, "T": "2018-04-30T02:15:00", "BV": 0.44580197}, {"O": 0.02673492, "H": 0.02674, "L": 0.02673492, "C": 0.02673492, "V": 5.32768626, "T": "2018-04-30T02:20:00", "BV": 0.14244306}, {"O": 0.02673492, "H": 0.02674, "L": 0.02663973, "C": 0.02663973, "V": 51.3211342, "T": "2018-04-30T02:25:00", "BV": 1.37206513}, {"O": 0.02674, "H": 0.02678633, "L": 0.026521, "C": 0.02670388, "V": 22.14524854, "T": "2018-04-30T02:30:00", "BV": 0.59207153}, {"O": 0.02664659, "H": 0.02664659, "L": 0.02652, "C": 0.026521, "V": 91.78955628, "T": "2018-04-30T02:35:00", "BV": 2.43437966}, {"O": 0.026521, "H": 0.02668041, "L": 0.026521, "C": 0.026521, "V": 55.75491422, "T": "2018-04-30T02:40:00", "BV": 1.4787743}, {"O": 0.026521, "H": 0.02663113, "L": 0.026521, "C": 0.02663113, "V": 34.17491384, "T": "2018-04-30T02:45:00", "BV": 0.9066056}, {"O": 0.02653585, "H": 0.02665878, "L": 0.02644, "C": 0.02662668, "V": 73.23429331, "T": "2018-04-30T02:50:00", "BV": 1.94355915}, {"O": 0.02662654, "H": 0.02666166, "L": 0.02662654, "C": 0.02666042, "V": 20.57009791, "T": "2018-04-30T02:55:00", "BV": 0.54818096}, {"O": 0.02666041, "H": 0.02666042, "L": 0.0264353, "C": 0.02665992, "V": 77.95954456, "T": "2018-04-30T03:00:00", "BV": 2.07270423}, {"O": 0.02652115, "H": 0.02660183, "L": 0.0264353, "C": 0.02660177, "V": 2.32501663, "T": "2018-04-30T03:05:00", "BV": 0.06175963}, {"O": 0.02660166, "H": 0.02660166, "L": 0.02643528, "C": 0.0264353, "V": 190.909563, "T": "2018-04-30T03:10:00", "BV": 5.0480446}, {"O": 0.02643528, "H": 0.02665288, "L": 0.0263, "C": 0.02651461, "V": 177.44464266, "T": "2018-04-30T03:15:00", "BV": 4.71077503}, {"O": 0.0263325, "H": 0.02661171, "L": 0.0263325, "C": 0.02649811, "V": 19.12569622, "T": "2018-04-30T03:20:00", "BV": 0.50523499}, {"O": 0.02638345, "H": 0.02649811, "L": 0.02633427, "C": 0.02636508, "V": 90.74082617, "T": "2018-04-30T03:25:00", "BV": 2.39563456}, {"O": 0.02649811, "H": 0.0266083, "L": 0.02637165, "C": 0.02647244, "V": 9.3274704, "T": "2018-04-30T03:30:00", "BV": 0.24747763}, {"O": 0.02647244, "H": 0.02658632, "L": 0.02647244, "C": 0.02658247, "V": 11.86821196, "T": "2018-04-30T03:35:00", "BV": 0.3154882}, {"O": 0.02645984, "H": 0.02651695, "L": 0.02634615, "C": 0.02648948, "V": 35.699225, "T": "2018-04-30T03:40:00", "BV": 0.9457339}, {"O": 0.02641116, "H": 0.02648857, "L": 0.02633674, "C": 0.02633674, "V": 10.0371348, "T": "2018-04-30T03:45:00", "BV": 0.26497893}, {"O": 0.02633674, "H": 0.02654652, "L": 0.02633647, "C": 0.02633647, "V": 36.04396261, "T": "2018-04-30T03:50:00", "BV": 0.95469595}, {"O": 0.0263365, "H": 0.02647409, "L": 0.0263325, "C": 0.0263365, "V": 8.40953721, "T": "2018-04-30T03:55:00", "BV": 0.22153692}, {"O": 0.02632691, "H": 0.0266099, "L": 0.02632604, "C": 0.0265747, "V": 19.2087744, "T": "2018-04-30T04:00:00", "BV": 0.50929462}, {"O": 0.02657461, "H": 0.02657461, "L": 0.02630001, "C": 0.02633489, "V": 29.28954888, "T": "2018-04-30T04:05:00", "BV": 0.77448274}, {"O": 0.02655981, "H": 0.02659235, "L": 0.02638353, "C": 0.02656549, "V": 5.07220277, "T": "2018-04-30T04:10:00", "BV": 0.13463191}, {"O": 0.02638353, "H": 0.02656658, "L": 0.0263, "C": 0.02630852, "V": 38.70500561, "T": "2018-04-30T04:15:00", "BV": 1.02494242}, {"O": 0.02637871, "H": 0.02664388, "L": 0.02636862, "C": 0.02636862, "V": 1.82798997, "T": "2018-04-30T04:20:00", "BV": 0.04840769}, {"O": 0.02664293, "H": 0.02666042, "L": 0.0263701, "C": 0.02665976, "V": 67.66913502, "T": "2018-04-30T04:25:00", "BV": 1.80330304}, {"O": 0.0266598, "H": 0.02672292, "L": 0.02638011, "C": 0.02645, "V": 46.09701893, "T": "2018-04-30T04:30:00", "BV": 1.22876699}, {"O": 0.02645005, "H": 0.02672288, "L": 0.02642221, "C": 0.02672253, "V": 14.48340591, "T": "2018-04-30T04:35:00", "BV": 0.38456334}, {"O": 0.02672243, "H": 0.02672243, "L": 0.02652516, "C": 0.0267219, "V": 7.6014435, "T": "2018-04-30T04:40:00", "BV": 0.2030198}, {"O": 0.02656986, "H": 0.02663951, "L": 0.0265, "C": 0.02661253, "V": 50.64225947, "T": "2018-04-30T04:45:00", "BV": 1.34807202}, {"O": 0.02663915, "H": 0.02673491, "L": 0.0263, "C": 0.02641835, "V": 201.85066099, "T": "2018-04-30T04:50:00", "BV": 5.36105041}, {"O": 0.02641835, "H": 0.02641835, "L": 0.02627, "C": 0.02639163, "V": 66.18054573, "T": "2018-04-30T04:55:00", "BV": 1.74055096}, {"O": 0.02639163, "H": 0.02639163, "L": 0.02630168, "C": 0.02630199, "V": 1.16423902, "T": "2018-04-30T05:00:00", "BV": 0.03063332}, {"O": 0.02633077, "H": 0.02642217, "L": 0.02630903, "C": 0.02630995, "V": 8.35956314, "T": "2018-04-30T05:05:00", "BV": 0.22004533}, {"O": 0.02630996, "H": 0.026578, "L": 0.02630996, "C": 0.0264, "V": 9.67797958, "T": "2018-04-30T05:10:00", "BV": 0.25535303}, {"O": 0.02647947, "H": 0.02655635, "L": 0.0263155, "C": 0.02632, "V": 44.02308679, "T": "2018-04-30T05:15:00", "BV": 1.16787694}, {"O": 0.02631552, "H": 0.02632, "L": 0.02631552, "C": 0.02632, "V": 0.46199101, "T": "2018-04-30T05:20:00", "BV": 0.01215758}, {"O": 0.02632, "H": 0.02654924, "L": 0.0263102, "C": 0.02654924, "V": 5.14928417, "T": "2018-04-30T05:25:00", "BV": 0.13550056}, {"O": 0.02649499, "H": 0.02649499, "L": 0.02627004, "C": 0.02627004, "V": 20.39260581, "T": "2018-04-30T05:30:00", "BV": 0.53660337}, {"O": 0.02645723, "H": 0.02649496, "L": 0.02627004, "C": 0.02627007, "V": 3.80107405, "T": "2018-04-30T05:35:00", "BV": 0.10032214}, {"O": 0.0264679, "H": 0.02649499, "L": 0.02646789, "C": 0.02649498, "V": 41.16465528, "T": "2018-04-30T05:40:00", "BV": 1.09021668}, {"O": 0.02649496, "H": 0.02649499, "L": 0.02642497, "C": 0.02649499, "V": 8.47486207, "T": "2018-04-30T05:45:00", "BV": 0.22448003}, {"O": 0.02649499, "H": 0.02649499, "L": 0.02639095, "C": 0.02649497, "V": 6.24576476, "T": "2018-04-30T05:50:00", "BV": 0.16544247}, {"O": 0.02638484, "H": 0.02649498, "L": 0.02630249, "C": 0.02649498, "V": 6.89104724, "T": "2018-04-30T05:55:00", "BV": 0.18148219}, {"O": 0.026494, "H": 0.02649497, "L": 0.02628441, "C": 0.02631613, "V": 5.14874429, "T": "2018-04-30T06:00:00", "BV": 0.13617856}, {"O": 0.02631613, "H": 0.026494, "L": 0.02630449, "C": 0.026494, "V": 1.19262976, "T": "2018-04-30T06:05:00", "BV": 0.03153166}, {"O": 0.02648, "H": 0.02648, "L": 0.0262842, "C": 0.0262842, "V": 8.405314, "T": "2018-04-30T06:10:00", "BV": 0.22120852}, {"O": 0.02635129, "H": 0.02649499, "L": 0.0263178, "C": 0.02649499, "V": 22.78232364, "T": "2018-04-30T06:15:00", "BV": 0.60244394}, {"O": 0.02649499, "H": 0.02649499, "L": 0.02638092, "C": 0.02638092, "V": 1.6975699, "T": "2018-04-30T06:20:00", "BV": 0.04494366}, {"O": 0.02643795, "H": 0.02643795, "L": 0.02636, "C": 0.02636, "V": 0.91821964, "T": "2018-04-30T06:25:00", "BV": 0.02426128}, {"O": 0.02636, "H": 0.02636, "L": 0.02635782, "C": 0.02636, "V": 5.72814811, "T": "2018-04-30T06:30:00", "BV": 0.1509935}, {"O": 0.02636, "H": 0.02636, "L": 0.02623725, "C": 0.02623725, "V": 247.16422596, "T": "2018-04-30T06:35:00", "BV": 6.49441636}, {"O": 0.02636, "H": 0.02649462, "L": 0.02623725, "C": 0.02623725, "V": 5.28618251, "T": "2018-04-30T06:40:00", "BV": 0.13944159}, {"O": 0.02646799, "H": 0.02646799, "L": 0.02622222, "C": 0.02645715, "V": 17.56519166, "T": "2018-04-30T06:45:00", "BV": 0.46262878}, {"O": 0.02644997, "H": 0.02644997, "L": 0.02625805, "C": 0.02625805, "V": 0.7535627, "T": "2018-04-30T06:50:00", "BV": 0.01985963}, {"O": 0.02625805, "H": 0.02643, "L": 0.02618653, "C": 0.02621064, "V": 52.50776364, "T": "2018-04-30T06:55:00", "BV": 1.37634791}, {"O": 0.02626549, "H": 0.02644855, "L": 0.02626549, "C": 0.02644855, "V": 45.78377204, "T": "2018-04-30T07:00:00", "BV": 1.20890732}, {"O": 0.02641498, "H": 0.02645, "L": 0.0264, "C": 0.02645, "V": 4.55383255, "T": "2018-04-30T07:05:00", "BV": 0.12028622}, {"O": 0.026449, "H": 0.02645, "L": 0.02620004, "C": 0.02638, "V": 19.84723523, "T": "2018-04-30T07:10:00", "BV": 0.52209006}, {"O": 0.02622696, "H": 0.02638402, "L": 0.02618652, "C": 0.0262044, "V": 30.69625377, "T": "2018-04-30T07:15:00", "BV": 0.80439794}, {"O": 0.0262, "H": 0.02642205, "L": 0.02618652, "C": 0.02642205, "V": 7.39204366, "T": "2018-04-30T07:20:00", "BV": 0.19367379}, {"O": 0.02618652, "H": 0.0264, "L": 0.02613218, "C": 0.02618, "V": 28.96292477, "T": "2018-04-30T07:25:00", "BV": 0.75801158}, {"O": 0.02613116, "H": 0.02638968, "L": 0.02612217, "C": 0.0262, "V": 4.24315124, "T": "2018-04-30T07:30:00", "BV": 0.11157627}, {"O": 0.02636999, "H": 0.02637689, "L": 0.02612217, "C": 0.0261222, "V": 48.58063299, "T": "2018-04-30T07:35:00", "BV": 1.27982881}, {"O": 0.02614753, "H": 0.02625418, "L": 0.02610044, "C": 0.02624, "V": 41.57837831, "T": "2018-04-30T07:40:00", "BV": 1.08672582}, {"O": 0.02623999, "H": 0.02624, "L": 0.02610323, "C": 0.02611913, "V": 15.76998021, "T": "2018-04-30T07:45:00", "BV": 0.41223663}, {"O": 0.0262, "H": 0.02623, "L": 0.02615956, "C": 0.02619999, "V": 8.0794828, "T": "2018-04-30T07:50:00", "BV": 0.21167514}, {"O": 0.02623, "H": 0.026311, "L": 0.02611914, "C": 0.02631095, "V": 3.17016973, "T": "2018-04-30T07:55:00", "BV": 0.08322735}, {"O": 0.02631086, "H": 0.02631088, "L": 0.0261, "C": 0.0261, "V": 21.42990882, "T": "2018-04-30T08:00:00", "BV": 0.56022894}, {"O": 0.0263105, "H": 0.026311, "L": 0.02610078, "C": 0.02610078, "V": 1.27150599, "T": "2018-04-30T08:05:00", "BV": 0.03336224}, {"O": 0.02625947, "H": 0.02628064, "L": 0.02616498, "C": 0.02622985, "V": 3.98378784, "T": "2018-04-30T08:10:00", "BV": 0.10453558}, {"O": 0.0261, "H": 0.02622979, "L": 0.0260712, "C": 0.02609555, "V": 32.6874542, "T": "2018-04-30T08:15:00", "BV": 0.85354625}, {"O": 0.02616198, "H": 0.02616198, "L": 0.026, "C": 0.02601007, "V": 98.45227398, "T": "2018-04-30T08:20:00", "BV": 2.56187164}, {"O": 0.02601007, "H": 0.02609914, "L": 0.0259, "C": 0.026, "V": 113.04134804, "T": "2018-04-30T08:25:00", "BV": 2.93447938}, {"O": 0.026, "H": 0.02612057, "L": 0.02591284, "C": 0.026, "V": 56.13165607, "T": "2018-04-30T08:30:00", "BV": 1.45901279}, {"O": 0.026, "H": 0.026, "L": 0.02589, "C": 0.02599212, "V": 33.56047098, "T": "2018-04-30T08:35:00", "BV": 0.87045559}, {"O": 0.02599212, "H": 0.02599212, "L": 0.02582304, "C": 0.0259921, "V": 332.47232818, "T": "2018-04-30T08:40:00", "BV": 8.60420005}, {"O": 0.02598964, "H": 0.02599212, "L": 0.02586058, "C": 0.02599212, "V": 49.55008715, "T": "2018-04-30T08:45:00", "BV": 1.28218731}, {"O": 0.02599209, "H": 0.02599209, "L": 0.02586068, "C": 0.02599209, "V": 18.43372766, "T": "2018-04-30T08:50:00", "BV": 0.47815084}, {"O": 0.02589937, "H": 0.02589937, "L": 0.02586058, "C": 0.02588644, "V": 31.33347385, "T": "2018-04-30T08:55:00", "BV": 0.81094798}, {"O": 0.02588644, "H": 0.0259123, "L": 0.02586058, "C": 0.02586058, "V": 14.822934, "T": "2018-04-30T09:00:00", "BV": 0.38372959}, {"O": 0.0259123, "H": 0.02594495, "L": 0.02586058, "C": 0.02594495, "V": 7.0195341, "T": "2018-04-30T09:05:00", "BV": 0.18191178}, {"O": 0.02594495, "H": 0.02599212, "L": 0.02590002, "C": 0.02599212, "V": 3.17237483, "T": "2018-04-30T09:10:00", "BV": 0.08234343}, {"O": 0.02601585, "H": 0.02615316, "L": 0.02601585, "C": 0.02602204, "V": 5.97615831, "T": "2018-04-30T09:15:00", "BV": 0.155546}, {"O": 0.02601585, "H": 0.02602204, "L": 0.02601585, "C": 0.02602204, "V": 13.61112582, "T": "2018-04-30T09:20:00", "BV": 0.3541887}, {"O": 0.02602204, "H": 0.02615297, "L": 0.0259991, "C": 0.02602204, "V": 36.80406262, "T": "2018-04-30T09:25:00", "BV": 0.9586937}, {"O": 0.02615297, "H": 0.02615297, "L": 0.02599706, "C": 0.02615297, "V": 7.3755309, "T": "2018-04-30T09:30:00", "BV": 0.19216522}, {"O": 0.02615297, "H": 0.02615297, "L": 0.02592704, "C": 0.02615297, "V": 16.60401362, "T": "2018-04-30T09:35:00", "BV": 0.43275082}, {"O": 0.02615294, "H": 0.02615297, "L": 0.02612683, "C": 0.02615297, "V": 22.88637594, "T": "2018-04-30T09:40:00", "BV": 0.59828494}, {"O": 0.02615297, "H": 0.02615297, "L": 0.02596829, "C": 0.02596829, "V": 3.05651764, "T": "2018-04-30T09:45:00", "BV": 0.07975505}, {"O": 0.02615297, "H": 0.02615297, "L": 0.0259283, "C": 0.02608096, "V": 11.95607887, "T": "2018-04-30T09:50:00", "BV": 0.3124681}, {"O": 0.02613001, "H": 0.02613003, "L": 0.0259, "C": 0.02609809, "V": 21.67358338, "T": "2018-04-30T09:55:00", "BV": 0.5622279}, {"O": 0.02609809, "H": 0.02609809, "L": 0.02590001, "C": 0.02607695, "V": 7.97832947, "T": "2018-04-30T10:00:00", "BV": 0.20731511}, {"O": 0.02595, "H": 0.026, "L": 0.0259001, "C": 0.0259001, "V": 7.94106516, "T": "2018-04-30T10:05:00", "BV": 0.20591572}, {"O": 0.02595, "H": 0.0259999, "L": 0.02589785, "C": 0.0259999, "V": 57.42332346, "T": "2018-04-30T10:10:00", "BV": 1.48742867}, {"O": 0.0259998, "H": 0.0259998, "L": 0.0259, "C": 0.02598657, "V": 7.95227992, "T": "2018-04-30T10:15:00", "BV": 0.20630966}, {"O": 0.02589953, "H": 0.02599977, "L": 0.02586063, "C": 0.02586072, "V": 33.07318725, "T": "2018-04-30T10:20:00", "BV": 0.85580119}, {"O": 0.02599977, "H": 0.02599977, "L": 0.02582639, "C": 0.02586075, "V": 70.47696723, "T": "2018-04-30T10:25:00", "BV": 1.82588163}, {"O": 0.02585515, "H": 0.02599976, "L": 0.02581099, "C": 0.02590002, "V": 204.65093526, "T": "2018-04-30T10:30:00", "BV": 5.29755382}, {"O": 0.02590002, "H": 0.026, "L": 0.02581142, "C": 0.026, "V": 186.31692417, "T": "2018-04-30T10:35:00", "BV": 4.81952959}, {"O": 0.02607423, "H": 0.02609896, "L": 0.02596, "C": 0.02600099, "V": 67.97743951, "T": "2018-04-30T10:40:00", "BV": 1.76687581}, {"O": 0.026, "H": 0.02609896, "L": 0.02595001, "C": 0.02600433, "V": 41.11700314, "T": "2018-04-30T10:45:00", "BV": 1.06760593}, {"O": 0.02605954, "H": 0.0262477, "L": 0.02599013, "C": 0.0262477, "V": 12.04072386, "T": "2018-04-30T10:50:00", "BV": 0.31438272}, {"O": 0.02624749, "H": 0.0262475, "L": 0.02609999, "C": 0.02622355, "V": 7.39440542, "T": "2018-04-30T10:55:00", "BV": 0.19383458}, {"O": 0.02604466, "H": 0.02619796, "L": 0.02594001, "C": 0.02619796, "V": 5.84459839, "T": "2018-04-30T11:00:00", "BV": 0.15190378}, {"O": 0.02619796, "H": 0.02619971, "L": 0.026, "C": 0.02600114, "V": 95.76069165, "T": "2018-04-30T11:05:00", "BV": 2.49055222}, {"O": 0.02621785, "H": 0.02622353, "L": 0.02600014, "C": 0.02622353, "V": 16.51784411, "T": "2018-04-30T11:10:00", "BV": 0.43051861}, {"O": 0.02604187, "H": 0.02621846, "L": 0.02601218, "C": 0.02607086, "V": 4.85510843, "T": "2018-04-30T11:15:00", "BV": 0.12633401}, {"O": 0.02607086, "H": 0.0262137, "L": 0.02600087, "C": 0.02600115, "V": 82.59059605, "T": "2018-04-30T11:20:00", "BV": 2.14840296}, {"O": 0.02620995, "H": 0.02621839, "L": 0.02600016, "C": 0.0260005, "V": 30.01648017, "T": "2018-04-30T11:25:00", "BV": 0.78322711}, {"O": 0.02621818, "H": 0.0262182, "L": 0.02600096, "C": 0.02618, "V": 22.28173372, "T": "2018-04-30T11:30:00", "BV": 0.57971872}, {"O": 0.02617999, "H": 0.0262475, "L": 0.0260014, "C": 0.0260027, "V": 14.13642456, "T": "2018-04-30T11:35:00", "BV": 0.36863553}, {"O": 0.02624657, "H": 0.02624657, "L": 0.02611313, "C": 0.02622162, "V": 0.75839168, "T": "2018-04-30T11:40:00", "BV": 0.01986957}, {"O": 0.026122, "H": 0.02622946, "L": 0.026002, "C": 0.02622162, "V": 114.77399834, "T": "2018-04-30T11:45:00", "BV": 2.99193864}, {"O": 0.02622946, "H": 0.02624606, "L": 0.02600399, "C": 0.02613895, "V": 9.24004883, "T": "2018-04-30T11:50:00", "BV": 0.24117702}, {"O": 0.02613843, "H": 0.02613895, "L": 0.0261363, "C": 0.0261363, "V": 0.52339003, "T": "2018-04-30T11:55:00", "BV": 0.01368046}, {"O": 0.0261317, "H": 0.0262, "L": 0.02600393, "C": 0.02612561, "V": 31.21293334, "T": "2018-04-30T12:00:00", "BV": 0.81331427}, {"O": 0.02612561, "H": 0.02624463, "L": 0.02600202, "C": 0.02612509, "V": 9.80241689, "T": "2018-04-30T12:05:00", "BV": 0.25537954}, {"O": 0.02612509, "H": 0.0262, "L": 0.02600966, "C": 0.02601006, "V": 33.1166268, "T": "2018-04-30T12:10:00", "BV": 0.86371016}, {"O": 0.026125, "H": 0.02624657, "L": 0.02601053, "C": 0.02624602, "V": 59.82407378, "T": "2018-04-30T12:15:00", "BV": 1.5563447}, {"O": 0.02616574, "H": 0.02616574, "L": 0.02602085, "C": 0.0261, "V": 11.43424047, "T": "2018-04-30T12:20:00", "BV": 0.2984513}, {"O": 0.02607, "H": 0.02624657, "L": 0.0260276, "C": 0.02624657, "V": 15.77850508, "T": "2018-04-30T12:25:00", "BV": 0.41087874}, {"O": 0.02624639, "H": 0.02624657, "L": 0.02604788, "C": 0.02604788, "V": 8.89627151, "T": "2018-04-30T12:30:00", "BV": 0.23330686}, {"O": 0.02613413, "H": 0.02627222, "L": 0.02604872, "C": 0.02604872, "V": 12.8761136, "T": "2018-04-30T12:35:00", "BV": 0.33796929}, {"O": 0.02606695, "H": 0.02606695, "L": 0.02601004, "C": 0.02601004, "V": 74.87018775, "T": "2018-04-30T12:40:00", "BV": 1.95002739}, {"O": 0.0260475, "H": 0.02604873, "L": 0.02600201, "C": 0.02600201, "V": 59.18282894, "T": "2018-04-30T12:45:00", "BV": 1.54059124}, {"O": 0.02600201, "H": 0.02612938, "L": 0.02600201, "C": 0.02604873, "V": 11.19221205, "T": "2018-04-30T12:50:00", "BV": 0.29136611}, {"O": 0.02612938, "H": 0.02620458, "L": 0.026002, "C": 0.026002, "V": 7.6206489, "T": "2018-04-30T12:55:00", "BV": 0.19844832}, {"O": 0.02609126, "H": 0.02627574, "L": 0.02600206, "C": 0.02620853, "V": 3.93817766, "T": "2018-04-30T13:00:00", "BV": 0.10300702}, {"O": 0.02600206, "H": 0.02620853, "L": 0.02600206, "C": 0.02620853, "V": 3.70608255, "T": "2018-04-30T13:05:00", "BV": 0.09637908}, {"O": 0.02620853, "H": 0.02623371, "L": 0.02600851, "C": 0.02619249, "V": 10.6750543, "T": "2018-04-30T13:10:00", "BV": 0.27955303}, {"O": 0.0261695, "H": 0.02623259, "L": 0.02610053, "C": 0.02623052, "V": 18.79494752, "T": "2018-04-30T13:15:00", "BV": 0.49260557}, {"O": 0.0262, "H": 0.02622985, "L": 0.026002, "C": 0.026002, "V": 618.57374618, "T": "2018-04-30T13:20:00", "BV": 16.08679551}, {"O": 0.02622075, "H": 0.02622076, "L": 0.026002, "C": 0.02603709, "V": 105.15469998, "T": "2018-04-30T13:25:00", "BV": 2.73614226}, {"O": 0.0262098, "H": 0.0262098, "L": 0.02600001, "C": 0.02600001, "V": 13.89743759, "T": "2018-04-30T13:30:00", "BV": 0.36170627}, {"O": 0.02600003, "H": 0.0260999, "L": 0.026, "C": 0.0260999, "V": 7.10439299, "T": "2018-04-30T13:35:00", "BV": 0.18481975}, {"O": 0.0261, "H": 0.0261, "L": 0.0261, "C": 0.0261, "V": 2.3062381, "T": "2018-04-30T13:40:00", "BV": 0.0601928}, {"O": 0.02612613, "H": 0.02621998, "L": 0.02612613, "C": 0.02621735, "V": 10.20406152, "T": "2018-04-30T13:45:00", "BV": 0.26684523}, {"O": 0.02616474, "H": 0.0262, "L": 0.02614543, "C": 0.02614543, "V": 21.8879446, "T": "2018-04-30T13:50:00", "BV": 0.57274157}, {"O": 0.02614543, "H": 0.02619233, "L": 0.02609533, "C": 0.02610854, "V": 11.33193848, "T": "2018-04-30T13:55:00", "BV": 0.29590882}, {"O": 0.02612864, "H": 0.02612864, "L": 0.02574867, "C": 0.02611686, "V": 318.04451744, "T": "2018-04-30T14:00:00", "BV": 8.23191971}, {"O": 0.02584449, "H": 0.02601566, "L": 0.02584449, "C": 0.02601566, "V": 1.23509545, "T": "2018-04-30T14:05:00", "BV": 0.03195496}, {"O": 0.02601566, "H": 0.02610163, "L": 0.02585066, "C": 0.02610163, "V": 12.15811522, "T": "2018-04-30T14:10:00", "BV": 0.3159672}, {"O": 0.02586235, "H": 0.02609679, "L": 0.02586235, "C": 0.02609627, "V": 8.70431047, "T": "2018-04-30T14:15:00", "BV": 0.22697187}, {"O": 0.02609565, "H": 0.02609565, "L": 0.02586334, "C": 0.02607889, "V": 6.7412228, "T": "2018-04-30T14:20:00", "BV": 0.1744681}, {"O": 0.0259, "H": 0.02609559, "L": 0.0259, "C": 0.02600286, "V": 63.98213329, "T": "2018-04-30T14:25:00", "BV": 1.66500836}, {"O": 0.02600286, "H": 0.02607403, "L": 0.02600286, "C": 0.02600286, "V": 6.10631407, "T": "2018-04-30T14:30:00", "BV": 0.15878407}, {"O": 0.02609559, "H": 0.02609559, "L": 0.02600286, "C": 0.02606736, "V": 4.86853455, "T": "2018-04-30T14:35:00", "BV": 0.12682602}, {"O": 0.02606737, "H": 0.02606737, "L": 0.02606736, "C": 0.02606737, "V": 2.65976008, "T": "2018-04-30T14:40:00", "BV": 0.06933288}, {"O": 0.02606737, "H": 0.02606737, "L": 0.02600286, "C": 0.02600286, "V": 15.17687212, "T": "2018-04-30T14:45:00", "BV": 0.39504339}, {"O": 0.02606737, "H": 0.02611, "L": 0.026, "C": 0.02600286, "V": 178.45305622, "T": "2018-04-30T14:50:00", "BV": 4.64425374}, {"O": 0.02600286, "H": 0.02603, "L": 0.026, "C": 0.02603, "V": 21.16124397, "T": "2018-04-30T14:55:00", "BV": 0.55034416}, {"O": 0.02601856, "H": 0.0260374, "L": 0.02601856, "C": 0.02601856, "V": 5.56098366, "T": "2018-04-30T15:00:00", "BV": 0.14470012}, {"O": 0.02601856, "H": 0.02612, "L": 0.02601856, "C": 0.02611, "V": 426.28969628, "T": "2018-04-30T15:05:00", "BV": 11.13033714}, {"O": 0.02611, "H": 0.026111, "L": 0.02611, "C": 0.02611, "V": 108.66755598, "T": "2018-04-30T15:10:00", "BV": 2.83736898}, {"O": 0.02611, "H": 0.026111, "L": 0.02611, "C": 0.02611001, "V": 20.42124154, "T": "2018-04-30T15:15:00", "BV": 0.53320189}, {"O": 0.02611002, "H": 0.026111, "L": 0.02611, "C": 0.026111, "V": 4.0650506, "T": "2018-04-30T15:20:00", "BV": 0.10613872}, {"O": 0.026111, "H": 0.02612, "L": 0.02611, "C": 0.02612, "V": 64.18200647, "T": "2018-04-30T15:25:00", "BV": 1.67587101}, {"O": 0.02611125, "H": 0.02614861, "L": 0.02611, "C": 0.02611, "V": 7.31493388, "T": "2018-04-30T15:30:00", "BV": 0.19110723}, {"O": 0.02611062, "H": 0.02619999, "L": 0.02611, "C": 0.02619999, "V": 39.85294538, "T": "2018-04-30T15:35:00", "BV": 1.04178658}, {"O": 0.02619999, "H": 0.0262, "L": 0.02611, "C": 0.0262, "V": 208.98389323, "T": "2018-04-30T15:40:00", "BV": 5.47474264}, {"O": 0.02620868, "H": 0.02625, "L": 0.02620868, "C": 0.02625, "V": 52.17889976, "T": "2018-04-30T15:45:00", "BV": 1.3696861}, {"O": 0.02625622, "H": 0.02626743, "L": 0.02625, "C": 0.02626743, "V": 10.40186028, "T": "2018-04-30T15:50:00", "BV": 0.27312773}, {"O": 0.0262674, "H": 0.02636751, "L": 0.02625, "C": 0.0263, "V": 76.49060319, "T": "2018-04-30T15:55:00", "BV": 2.01157059}, {"O": 0.0263, "H": 0.02639, "L": 0.0263, "C": 0.02631316, "V": 30.41394256, "T": "2018-04-30T16:00:00", "BV": 0.8025898}, {"O": 0.02631316, "H": 0.0264, "L": 0.02631316, "C": 0.0264, "V": 5.47595307, "T": "2018-04-30T16:05:00", "BV": 0.14440931}, {"O": 0.02632528, "H": 0.02649998, "L": 0.02632528, "C": 0.02645, "V": 20.28166459, "T": "2018-04-30T16:10:00", "BV": 0.53654642}, {"O": 0.02645, "H": 0.02645, "L": 0.0263, "C": 0.0263, "V": 29.62044027, "T": "2018-04-30T16:15:00", "BV": 0.78024164}, {"O": 0.0264315, "H": 0.02649996, "L": 0.026375, "C": 0.02649996, "V": 7.36541623, "T": "2018-04-30T16:20:00", "BV": 0.19510284}, {"O": 0.02643, "H": 0.02649999, "L": 0.02643, "C": 0.02646498, "V": 23.52533278, "T": "2018-04-30T16:25:00", "BV": 0.62268937}, {"O": 0.0265, "H": 0.0265, "L": 0.0264, "C": 0.02643, "V": 15.75155727, "T": "2018-04-30T16:30:00", "BV": 0.41630951}, {"O": 0.02630999, "H": 0.02643, "L": 0.0263, "C": 0.02635764, "V": 7.51892287, "T": "2018-04-30T16:35:00", "BV": 0.1979351}, {"O": 0.02643, "H": 0.0265, "L": 0.02632012, "C": 0.0265, "V": 6.49873469, "T": "2018-04-30T16:40:00", "BV": 0.17175291}, {"O": 0.02647, "H": 0.02655636, "L": 0.02647, "C": 0.02655635, "V": 26.45521746, "T": "2018-04-30T16:45:00", "BV": 0.70211886}, {"O": 0.02656215, "H": 0.0267499, "L": 0.02656215, "C": 0.02656215, "V": 33.50097634, "T": "2018-04-30T16:50:00", "BV": 0.89481651}, {"O": 0.02669496, "H": 0.02678123, "L": 0.0266, "C": 0.02678123, "V": 3.78626754, "T": "2018-04-30T16:55:00", "BV": 0.10123308}, {"O": 0.0267832, "H": 0.0268, "L": 0.02665022, "C": 0.0268, "V": 78.68455319, "T": "2018-04-30T17:00:00", "BV": 2.10813074}, {"O": 0.0268, "H": 0.02693998, "L": 0.0268, "C": 0.02690003, "V": 195.29825491, "T": "2018-04-30T17:05:00", "BV": 5.24209154}, {"O": 0.02693997, "H": 0.027, "L": 0.02690272, "C": 0.02691295, "V": 31.95871995, "T": "2018-04-30T17:10:00", "BV": 0.86264852}, {"O": 0.027, "H": 0.027236, "L": 0.02695286, "C": 0.027236, "V": 115.60133574, "T": "2018-04-30T17:15:00", "BV": 3.13156334}, {"O": 0.02722447, "H": 0.02742243, "L": 0.0272, "C": 0.02738131, "V": 471.76640278, "T": "2018-04-30T17:20:00", "BV": 12.89719447}, {"O": 0.02738131, "H": 0.0274632, "L": 0.02720001, "C": 0.02735006, "V": 196.45180802, "T": "2018-04-30T17:25:00", "BV": 5.37691236}, {"O": 0.02735001, "H": 0.02745991, "L": 0.02716449, "C": 0.0274596, "V": 161.8136883, "T": "2018-04-30T17:30:00", "BV": 4.41935074}, {"O": 0.02745852, "H": 0.02754132, "L": 0.02721305, "C": 0.02754122, "V": 498.11054287, "T": "2018-04-30T17:35:00", "BV": 13.67881586}, {"O": 0.02749986, "H": 0.02756396, "L": 0.02731, "C": 0.02756392, "V": 98.18537735, "T": "2018-04-30T17:40:00", "BV": 2.69074985}, {"O": 0.0275639, "H": 0.02756391, "L": 0.02700001, "C": 0.02700001, "V": 84.3297175, "T": "2018-04-30T17:45:00", "BV": 2.30533557}, {"O": 0.02701871, "H": 0.02728003, "L": 0.02690003, "C": 0.02702959, "V": 36.88031869, "T": "2018-04-30T17:50:00", "BV": 0.99626435}, {"O": 0.0272603, "H": 0.0275154, "L": 0.02714535, "C": 0.0274, "V": 208.49699961, "T": "2018-04-30T17:55:00", "BV": 5.69576587}, {"O": 0.0274, "H": 0.02757194, "L": 0.02721364, "C": 0.02744392, "V": 61.50808312, "T": "2018-04-30T18:00:00", "BV": 1.68461332}, {"O": 0.0275634, "H": 0.0275634, "L": 0.0273, "C": 0.02742529, "V": 18.88306773, "T": "2018-04-30T18:05:00", "BV": 0.51900496}, {"O": 0.02742528, "H": 0.027465, "L": 0.02742528, "C": 0.02744319, "V": 20.44269273, "T": "2018-04-30T18:10:00", "BV": 0.56105634}, {"O": 0.02730001, "H": 0.02749981, "L": 0.02730001, "C": 0.02737001, "V": 17.60051437, "T": "2018-04-30T18:15:00", "BV": 0.48248209}, {"O": 0.02748, "H": 0.02748, "L": 0.02737001, "C": 0.0274, "V": 56.89577023, "T": "2018-04-30T18:20:00", "BV": 1.55828195}, {"O": 0.02743999, "H": 0.02757194, "L": 0.02743999, "C": 0.02757193, "V": 31.29073814, "T": "2018-04-30T18:25:00", "BV": 0.86126782}, {"O": 0.02757193, "H": 0.02760149, "L": 0.02730006, "C": 0.0274, "V": 80.03833108, "T": "2018-04-30T18:30:00", "BV": 2.20023452}, {"O": 0.0274, "H": 0.02760149, "L": 0.02731784, "C": 0.02745443, "V": 49.757234, "T": "2018-04-30T18:35:00", "BV": 1.36562244}, {"O": 0.02745443, "H": 0.02745443, "L": 0.0269, "C": 0.0269, "V": 140.57290316, "T": "2018-04-30T18:40:00", "BV": 3.81106877}, {"O": 0.02698485, "H": 0.02698485, "L": 0.02670001, "C": 0.026871, "V": 124.43090125, "T": "2018-04-30T18:45:00", "BV": 3.34516821}, {"O": 0.02687093, "H": 0.02687093, "L": 0.026605, "C": 0.02660552, "V": 22.5396787, "T": "2018-04-30T18:50:00", "BV": 0.60111847}, {"O": 0.02678094, "H": 0.02686719, "L": 0.0266, "C": 0.02660843, "V": 168.61780346, "T": "2018-04-30T18:55:00", "BV": 4.48654898}, {"O": 0.02686709, "H": 0.02686713, "L": 0.02666009, "C": 0.0267554, "V": 8.31097728, "T": "2018-04-30T19:00:00", "BV": 0.2232448}, {"O": 0.02686712, "H": 0.02711502, "L": 0.02686712, "C": 0.02703835, "V": 25.93669433, "T": "2018-04-30T19:05:00", "BV": 0.70167937}, {"O": 0.02694373, "H": 0.02711948, "L": 0.02686185, "C": 0.02686185, "V": 41.41392924, "T": "2018-04-30T19:10:00", "BV": 1.11947459}, {"O": 0.02686728, "H": 0.02686728, "L": 0.02686185, "C": 0.02686185, "V": 3.68624807, "T": "2018-04-30T19:15:00", "BV": 0.0990209}, {"O": 0.02686727, "H": 0.02699914, "L": 0.02686185, "C": 0.02686728, "V": 6.76514467, "T": "2018-04-30T19:20:00", "BV": 0.18183429}, {"O": 0.02686728, "H": 0.02686728, "L": 0.02665318, "C": 0.026849, "V": 17.60570267, "T": "2018-04-30T19:25:00", "BV": 0.47116268}, {"O": 0.026849, "H": 0.02686728, "L": 0.02666697, "C": 0.02686728, "V": 21.952057, "T": "2018-04-30T19:30:00", "BV": 0.58908269}, {"O": 0.02666824, "H": 0.02699833, "L": 0.02666824, "C": 0.0267625, "V": 56.08325077, "T": "2018-04-30T19:35:00", "BV": 1.50462576}, {"O": 0.0267625, "H": 0.0269985, "L": 0.02672632, "C": 0.02674454, "V": 27.70422823, "T": "2018-04-30T19:40:00", "BV": 0.7414298}, {"O": 0.02674482, "H": 0.02697943, "L": 0.02674482, "C": 0.02689994, "V": 4.05170281, "T": "2018-04-30T19:45:00", "BV": 0.10870967}, {"O": 0.02697975, "H": 0.027, "L": 0.02693, "C": 0.02697975, "V": 21.23527024, "T": "2018-04-30T19:50:00", "BV": 0.57299714}, {"O": 0.02697975, "H": 0.02723599, "L": 0.02697975, "C": 0.02706482, "V": 165.83314306, "T": "2018-04-30T19:55:00", "BV": 4.48947908}, {"O": 0.02706482, "H": 0.02727163, "L": 0.02706482, "C": 0.027185, "V": 29.34485865, "T": "2018-04-30T20:00:00", "BV": 0.79646116}, {"O": 0.027185, "H": 0.02738084, "L": 0.02708469, "C": 0.02738082, "V": 14.70729048, "T": "2018-04-30T20:05:00", "BV": 0.39985099}, {"O": 0.02720001, "H": 0.02738065, "L": 0.02720001, "C": 0.02738049, "V": 8.40184679, "T": "2018-04-30T20:10:00", "BV": 0.22977141}, {"O": 0.02720002, "H": 0.0273772, "L": 0.02720001, "C": 0.02720002, "V": 23.26478254, "T": "2018-04-30T20:15:00", "BV": 0.63335466}, {"O": 0.02737703, "H": 0.02737703, "L": 0.02720002, "C": 0.02720002, "V": 14.21301004, "T": "2018-04-30T20:20:00", "BV": 0.38683256}, {"O": 0.02720002, "H": 0.02736996, "L": 0.02720002, "C": 0.02735, "V": 2.15871796, "T": "2018-04-30T20:25:00", "BV": 0.05894093}, {"O": 0.02735, "H": 0.02736984, "L": 0.02720001, "C": 0.02736926, "V": 56.46508506, "T": "2018-04-30T20:30:00", "BV": 1.54406655}, {"O": 0.02731, "H": 0.02738084, "L": 0.02720001, "C": 0.02720001, "V": 106.2447725, "T": "2018-04-30T20:35:00", "BV": 2.90883991}, {"O": 0.02720001, "H": 0.02720001, "L": 0.02697991, "C": 0.02706648, "V": 37.79410317, "T": "2018-04-30T20:40:00", "BV": 1.02336657}, {"O": 0.02706648, "H": 0.02706648, "L": 0.02697975, "C": 0.02697996, "V": 4.73918507, "T": "2018-04-30T20:45:00", "BV": 0.12788351}, {"O": 0.02697976, "H": 0.02706648, "L": 0.02692743, "C": 0.02697976, "V": 7.19729867, "T": "2018-04-30T20:50:00", "BV": 0.19451325}, {"O": 0.02706648, "H": 0.02706648, "L": 0.02692743, "C": 0.02697977, "V": 37.57306947, "T": "2018-04-30T20:55:00", "BV": 1.01499843}, {"O": 0.02697977, "H": 0.02697977, "L": 0.0269, "C": 0.02691, "V": 16.63221356, "T": "2018-04-30T21:00:00", "BV": 0.4482828}, {"O": 0.02692743, "H": 0.02706645, "L": 0.02691, "C": 0.02706645, "V": 5.15946077, "T": "2018-04-30T21:05:00", "BV": 0.13950584}, {"O": 0.02691, "H": 0.02705, "L": 0.026905, "C": 0.026905, "V": 2.26152088, "T": "2018-04-30T21:10:00", "BV": 0.06104186}, {"O": 0.02697999, "H": 0.02697999, "L": 0.02690501, "C": 0.02697999, "V": 23.55220023, "T": "2018-04-30T21:15:00", "BV": 0.63372759}, {"O": 0.02697249, "H": 0.02706648, "L": 0.0269, "C": 0.02690001, "V": 152.55624733, "T": "2018-04-30T21:20:00", "BV": 4.12115343}, {"O": 0.02690001, "H": 0.02696995, "L": 0.0269, "C": 0.0269698, "V": 11.70065984, "T": "2018-04-30T21:25:00", "BV": 0.31514509}, {"O": 0.0269696, "H": 0.0269696, "L": 0.02685038, "C": 0.02685038, "V": 29.82486382, "T": "2018-04-30T21:30:00", "BV": 0.80193291}, {"O": 0.02685037, "H": 0.02686146, "L": 0.0267, "C": 0.0267, "V": 18.396709, "T": "2018-04-30T21:35:00", "BV": 0.4924111}, {"O": 0.02666086, "H": 0.02692838, "L": 0.02662141, "C": 0.02662652, "V": 64.81176696, "T": "2018-04-30T21:40:00", "BV": 1.72775132}, {"O": 0.02685906, "H": 0.02685906, "L": 0.02663003, "C": 0.02683801, "V": 45.43081852, "T": "2018-04-30T21:45:00", "BV": 1.21964391}, {"O": 0.026838, "H": 0.026838, "L": 0.0266, "C": 0.0266, "V": 89.73277367, "T": "2018-04-30T21:50:00", "BV": 2.39318893}, {"O": 0.02660001, "H": 0.02660001, "L": 0.02648, "C": 0.02659996, "V": 30.77663665, "T": "2018-04-30T21:55:00", "BV": 0.81576009}, {"O": 0.0266, "H": 0.0266, "L": 0.0264, "C": 0.02658, "V": 45.62107426, "T": "2018-04-30T22:00:00", "BV": 1.21031497}, {"O": 0.02658, "H": 0.02658, "L": 0.0264, "C": 0.02642832, "V": 17.53571021, "T": "2018-04-30T22:05:00", "BV": 0.46565863}, {"O": 0.0264283, "H": 0.02648997, "L": 0.0263757, "C": 0.02648997, "V": 41.98188532, "T": "2018-04-30T22:10:00", "BV": 1.10933617}, {"O": 0.02648996, "H": 0.02648996, "L": 0.02632707, "C": 0.02648942, "V": 36.23969187, "T": "2018-04-30T22:15:00", "BV": 0.95652114}, {"O": 0.02648926, "H": 0.02648927, "L": 0.02630009, "C": 0.02634966, "V": 5.56717184, "T": "2018-04-30T22:20:00", "BV": 0.14663479}, {"O": 0.02633352, "H": 0.0263658, "L": 0.02621511, "C": 0.0263658, "V": 32.60921408, "T": "2018-04-30T22:25:00", "BV": 0.85681767}, {"O": 0.0263658, "H": 0.0263658, "L": 0.0263, "C": 0.02635175, "V": 8.03910079, "T": "2018-04-30T22:30:00", "BV": 0.21155872}, {"O": 0.0263, "H": 0.02635177, "L": 0.0262, "C": 0.02622, "V": 13.66102603, "T": "2018-04-30T22:35:00", "BV": 0.35838915}, {"O": 0.02622, "H": 0.0263515, "L": 0.0262, "C": 0.0262575, "V": 55.55600462, "T": "2018-04-30T22:40:00", "BV": 1.45867149}, {"O": 0.02621792, "H": 0.0262575, "L": 0.02601856, "C": 0.0262434, "V": 61.56671659, "T": "2018-04-30T22:45:00", "BV": 1.60673906}, {"O": 0.02623268, "H": 0.02625332, "L": 0.02600001, "C": 0.02601856, "V": 69.52432331, "T": "2018-04-30T22:50:00", "BV": 1.8096303}, {"O": 0.02601856, "H": 0.0261834, "L": 0.02590019, "C": 0.0259003, "V": 115.42196357, "T": "2018-04-30T22:55:00", "BV": 2.99814038}, {"O": 0.02590898, "H": 0.02630727, "L": 0.02590898, "C": 0.02625293, "V": 39.28551712, "T": "2018-04-30T23:00:00", "BV": 1.03186001}, {"O": 0.02599527, "H": 0.02627364, "L": 0.02596091, "C": 0.02596091, "V": 30.16518853, "T": "2018-04-30T23:05:00", "BV": 0.79023242}, {"O": 0.02609181, "H": 0.02624384, "L": 0.0259609, "C": 0.02599991, "V": 5.80314876, "T": "2018-04-30T23:10:00", "BV": 0.15127516}, {"O": 0.02596, "H": 0.0261405, "L": 0.02596, "C": 0.02601256, "V": 6.64972535, "T": "2018-04-30T23:15:00", "BV": 0.17292072}, {"O": 0.026, "H": 0.02621301, "L": 0.026, "C": 0.02609839, "V": 12.35460922, "T": "2018-04-30T23:20:00", "BV": 0.32312103}, {"O": 0.02601889, "H": 0.02608556, "L": 0.02600236, "C": 0.02608555, "V": 22.13412205, "T": "2018-04-30T23:25:00", "BV": 0.57710843}, {"O": 0.02608556, "H": 0.02608556, "L": 0.02601891, "C": 0.02601988, "V": 7.61869495, "T": "2018-04-30T23:30:00", "BV": 0.19842714}, {"O": 0.02601988, "H": 0.02621297, "L": 0.02601988, "C": 0.02621297, "V": 83.87449956, "T": "2018-04-30T23:35:00", "BV": 2.18955426}, {"O": 0.02621286, "H": 0.02621286, "L": 0.02601995, "C": 0.02608497, "V": 18.22354308, "T": "2018-04-30T23:40:00", "BV": 0.47735879}, {"O": 0.02601995, "H": 0.02608497, "L": 0.02601994, "C": 0.02601994, "V": 23.15595617, "T": "2018-04-30T23:45:00", "BV": 0.60253265}, {"O": 0.02601996, "H": 0.02602527, "L": 0.02601994, "C": 0.02601994, "V": 25.5714173, "T": "2018-04-30T23:50:00", "BV": 0.66538095}, {"O": 0.0261, "H": 0.0262, "L": 0.02601995, "C": 0.02601995, "V": 2.75079309, "T": "2018-04-30T23:55:00", "BV": 0.07173584}, {"O": 0.0262, "H": 0.0262, "L": 0.02601995, "C": 0.0262, "V": 9.21756863, "T": "2018-05-01T00:00:00", "BV": 0.24011074}, {"O": 0.02604538, "H": 0.0262, "L": 0.02601995, "C": 0.02604289, "V": 0.86165991, "T": "2018-05-01T00:05:00", "BV": 0.02247097}, {"O": 0.02601995, "H": 0.0262, "L": 0.02601995, "C": 0.02604289, "V": 83.79762893, "T": "2018-05-01T00:10:00", "BV": 2.18065597}, {"O": 0.02611793, "H": 0.026118, "L": 0.02604289, "C": 0.02604289, "V": 1.74649869, "T": "2018-05-01T00:15:00", "BV": 0.04552147}, {"O": 0.026118, "H": 0.0262, "L": 0.026118, "C": 0.02615, "V": 2.46287644, "T": "2018-05-01T00:20:00", "BV": 0.06448016}, {"O": 0.02609645, "H": 0.02609645, "L": 0.02604289, "C": 0.02604289, "V": 29.64033157, "T": "2018-05-01T00:25:00", "BV": 0.77192229}, {"O": 0.02604289, "H": 0.02604289, "L": 0.02604289, "C": 0.02604289, "V": 4.19561198, "T": "2018-05-01T00:30:00", "BV": 0.10926585}, {"O": 0.02604289, "H": 0.02604289, "L": 0.0258, "C": 0.0258, "V": 75.81800329, "T": "2018-05-01T00:35:00", "BV": 1.96467562}, {"O": 0.02589225, "H": 0.02589225, "L": 0.02555192, "C": 0.02586006, "V": 200.49743412, "T": "2018-05-01T00:40:00", "BV": 5.14562036}, {"O": 0.02580677, "H": 0.02580677, "L": 0.02555993, "C": 0.0257, "V": 49.9313765, "T": "2018-05-01T00:45:00", "BV": 1.28336452}, {"O": 0.0257, "H": 0.02584425, "L": 0.02560012, "C": 0.02577195, "V": 26.92695504, "T": "2018-05-01T00:50:00", "BV": 0.69361179}, {"O": 0.02577195, "H": 0.02604107, "L": 0.02560522, "C": 0.02568911, "V": 15.21477738, "T": "2018-05-01T00:55:00", "BV": 0.39328288}, {"O": 0.02568911, "H": 0.02591104, "L": 0.02564025, "C": 0.0257719, "V": 83.72414489, "T": "2018-05-01T01:00:00", "BV": 2.15811106}, {"O": 0.02560012, "H": 0.02568703, "L": 0.02553094, "C": 0.025687, "V": 30.6922852, "T": "2018-05-01T01:05:00", "BV": 0.78571718}, {"O": 0.0256867, "H": 0.02577191, "L": 0.02559999, "C": 0.02577189, "V": 98.04050152, "T": "2018-05-01T01:10:00", "BV": 2.51615197}, {"O": 0.02577189, "H": 0.02577191, "L": 0.02569457, "C": 0.02569459, "V": 365.30892133, "T": "2018-05-01T01:15:00", "BV": 9.41462543}, {"O": 0.0257, "H": 0.02577191, "L": 0.02561078, "C": 0.02577189, "V": 253.8051055, "T": "2018-05-01T01:20:00", "BV": 6.53535603}, {"O": 0.02577189, "H": 0.02577191, "L": 0.02577189, "C": 0.02577189, "V": 198.53276258, "T": "2018-05-01T01:25:00", "BV": 5.1165645}, {"O": 0.02577189, "H": 0.02577191, "L": 0.02561078, "C": 0.02572035, "V": 268.02656307, "T": "2018-05-01T01:30:00", "BV": 6.90324499}, {"O": 0.02572035, "H": 0.02577191, "L": 0.02561078, "C": 0.02577191, "V": 22.06322932, "T": "2018-05-01T01:35:00", "BV": 0.5674639}, {"O": 0.02566673, "H": 0.02577191, "L": 0.02561078, "C": 0.02561078, "V": 14.88078164, "T": "2018-05-01T01:40:00", "BV": 0.38155719}, {"O": 0.02561078, "H": 0.02577191, "L": 0.02561078, "C": 0.02577191, "V": 9.59870411, "T": "2018-05-01T01:45:00", "BV": 0.24587015}, {"O": 0.02577191, "H": 0.02577191, "L": 0.02561079, "C": 0.02561079, "V": 7.86994385, "T": "2018-05-01T01:50:00", "BV": 0.20250765}, {"O": 0.02577191, "H": 0.02585259, "L": 0.02577191, "C": 0.02577191, "V": 172.30153968, "T": "2018-05-01T01:55:00", "BV": 4.44111695}, {"O": 0.02577191, "H": 0.02585259, "L": 0.02577191, "C": 0.02577191, "V": 114.41979475, "T": "2018-05-01T02:00:00", "BV": 2.95733025}, {"O": 0.02577194, "H": 0.02592688, "L": 0.02577191, "C": 0.0258774, "V": 54.01289517, "T": "2018-05-01T02:05:00", "BV": 1.397166}, {"O": 0.0258774, "H": 0.02607191, "L": 0.0258, "C": 0.02607191, "V": 520.29679981, "T": "2018-05-01T02:10:00", "BV": 13.54461454}, {"O": 0.02607191, "H": 0.02607199, "L": 0.02607191, "C": 0.02607191, "V": 265.30094258, "T": "2018-05-01T02:15:00", "BV": 6.91690277}, {"O": 0.02607191, "H": 0.0260799, "L": 0.02607191, "C": 0.02607192, "V": 317.49259192, "T": "2018-05-01T02:20:00", "BV": 8.277639}, {"O": 0.02607192, "H": 0.02614996, "L": 0.02607191, "C": 0.02607191, "V": 149.20625191, "T": "2018-05-01T02:25:00", "BV": 3.89025306}, {"O": 0.02607191, "H": 0.02608389, "L": 0.0259269, "C": 0.0259269, "V": 6.72544494, "T": "2018-05-01T02:30:00", "BV": 0.17512218}, {"O": 0.0259269, "H": 0.02610204, "L": 0.02580005, "C": 0.02583846, "V": 27.46688613, "T": "2018-05-01T02:35:00", "BV": 0.71098276}, {"O": 0.02607089, "H": 0.02607089, "L": 0.025931, "C": 0.02606321, "V": 58.7049381, "T": "2018-05-01T02:40:00", "BV": 1.52298788}, {"O": 0.02606252, "H": 0.02606252, "L": 0.02594, "C": 0.02594, "V": 4.80280864, "T": "2018-05-01T02:45:00", "BV": 0.12504182}, {"O": 0.02591022, "H": 0.02591022, "L": 0.025825, "C": 0.025825, "V": 3.10830108, "T": "2018-05-01T02:50:00", "BV": 0.08028604}, {"O": 0.0258, "H": 0.02598583, "L": 0.0258, "C": 0.02591633, "V": 8.08517454, "T": "2018-05-01T02:55:00", "BV": 0.20899439}, {"O": 0.02581684, "H": 0.02581684, "L": 0.02579994, "C": 0.02579994, "V": 4.06850827, "T": "2018-05-01T03:00:00", "BV": 0.10497372}, {"O": 0.02578605, "H": 0.0258, "L": 0.02577215, "C": 0.0258, "V": 6.8154497, "T": "2018-05-01T03:05:00", "BV": 0.17581142}, {"O": 0.02577215, "H": 0.0258, "L": 0.02577191, "C": 0.0258, "V": 25.34694233, "T": "2018-05-01T03:10:00", "BV": 0.65326854}, {"O": 0.0258, "H": 0.0258, "L": 0.02577191, "C": 0.025772, "V": 8.41128271, "T": "2018-05-01T03:15:00", "BV": 0.21685852}, {"O": 0.02577191, "H": 0.0258, "L": 0.02577191, "C": 0.02577191, "V": 173.53836981, "T": "2018-05-01T03:20:00", "BV": 4.47242675}, {"O": 0.02577192, "H": 0.02577192, "L": 0.02577191, "C": 0.02577191, "V": 40.5854033, "T": "2018-05-01T03:25:00", "BV": 1.04596352}, {"O": 0.0258, "H": 0.0258, "L": 0.0258, "C": 0.0258, "V": 0.40909744, "T": "2018-05-01T03:30:00", "BV": 0.0105547}, {"O": 0.0258, "H": 0.0258, "L": 0.02577192, "C": 0.0257902, "V": 14.85514547, "T": "2018-05-01T03:35:00", "BV": 0.38299852}, {"O": 0.02578596, "H": 0.0258, "L": 0.02577191, "C": 0.02577191, "V": 190.70302373, "T": "2018-05-01T03:40:00", "BV": 4.9148714}, {"O": 0.0258, "H": 0.0258, "L": 0.02563636, "C": 0.02579992, "V": 44.48298432, "T": "2018-05-01T03:45:00", "BV": 1.14525777}, {"O": 0.02579992, "H": 0.02579992, "L": 0.02550006, "C": 0.02556078, "V": 53.21732702, "T": "2018-05-01T03:50:00", "BV": 1.35819842}, {"O": 0.02556079, "H": 0.02572, "L": 0.02550006, "C": 0.02550006, "V": 10.52052582, "T": "2018-05-01T03:55:00", "BV": 0.26991165}, {"O": 0.02551002, "H": 0.02569997, "L": 0.02550005, "C": 0.02550005, "V": 26.94887294, "T": "2018-05-01T04:00:00", "BV": 0.6886828}, {"O": 0.02560443, "H": 0.02572252, "L": 0.02550012, "C": 0.02572177, "V": 5.32422069, "T": "2018-05-01T04:05:00", "BV": 0.13624398}, {"O": 0.02572252, "H": 0.02577997, "L": 0.02571517, "C": 0.02571517, "V": 5.29730931, "T": "2018-05-01T04:10:00", "BV": 0.13651878}, {"O": 0.02571517, "H": 0.0258, "L": 0.025607, "C": 0.0258, "V": 6.87909492, "T": "2018-05-01T04:15:00", "BV": 0.17653503}, {"O": 0.02561314, "H": 0.02561314, "L": 0.025607, "C": 0.025607, "V": 22.92177648, "T": "2018-05-01T04:20:00", "BV": 0.58696005}, {"O": 0.02560701, "H": 0.02576, "L": 0.02560701, "C": 0.02576, "V": 1.48428447, "T": "2018-05-01T04:25:00", "BV": 0.03807273}, {"O": 0.02560703, "H": 0.02576994, "L": 0.025607, "C": 0.02576994, "V": 16.22477668, "T": "2018-05-01T04:30:00", "BV": 0.41626494}, {"O": 0.02576994, "H": 0.02589, "L": 0.02576994, "C": 0.02583867, "V": 191.20060659, "T": "2018-05-01T04:35:00", "BV": 4.94009651}, {"O": 0.02583867, "H": 0.02583868, "L": 0.02583867, "C": 0.02583867, "V": 41.53254518, "T": "2018-05-01T04:40:00", "BV": 1.0731457}, {"O": 0.02583868, "H": 0.02583868, "L": 0.02583868, "C": 0.02583868, "V": 4.19300712, "T": "2018-05-01T04:45:00", "BV": 0.10834175}, {"O": 0.02583868, "H": 0.02588933, "L": 0.02583867, "C": 0.02588933, "V": 20.47432622, "T": "2018-05-01T04:50:00", "BV": 0.52998269}, {"O": 0.02589, "H": 0.02596299, "L": 0.02583867, "C": 0.02583867, "V": 100.74452789, "T": "2018-05-01T04:55:00", "BV": 2.60568949}, {"O": 0.02590035, "H": 0.02596113, "L": 0.02583867, "C": 0.02596009, "V": 29.67510939, "T": "2018-05-01T05:00:00", "BV": 0.76700162}, {"O": 0.02583867, "H": 0.02589936, "L": 0.02583867, "C": 0.02583867, "V": 54.58639532, "T": "2018-05-01T05:05:00", "BV": 1.41059473}, {"O": 0.02583867, "H": 0.02589809, "L": 0.02583867, "C": 0.02583867, "V": 144.82352925, "T": "2018-05-01T05:10:00", "BV": 3.7421613}, {"O": 0.02583867, "H": 0.02583868, "L": 0.02577086, "C": 0.02577865, "V": 363.925381, "T": "2018-05-01T05:15:00", "BV": 9.40321841}, {"O": 0.02577865, "H": 0.02580432, "L": 0.02577086, "C": 0.02578, "V": 33.6949809, "T": "2018-05-01T05:20:00", "BV": 0.86864685}, {"O": 0.0258, "H": 0.02582, "L": 0.0258, "C": 0.0258, "V": 10.56857472, "T": "2018-05-01T05:25:00", "BV": 0.27273299}, {"O": 0.0258, "H": 0.0258, "L": 0.025607, "C": 0.02565937, "V": 43.02784976, "T": "2018-05-01T05:30:00", "BV": 1.10460882}, {"O": 0.02583865, "H": 0.02583865, "L": 0.02565937, "C": 0.02565937, "V": 6.9958545, "T": "2018-05-01T05:35:00", "BV": 0.17980582}, {"O": 0.0256594, "H": 0.025722, "L": 0.02565937, "C": 0.025722, "V": 4.67741726, "T": "2018-05-01T05:40:00", "BV": 0.12013004}, {"O": 0.02572298, "H": 0.02583825, "L": 0.02572296, "C": 0.02583574, "V": 11.29405982, "T": "2018-05-01T05:45:00", "BV": 0.29172715}, {"O": 0.02583574, "H": 0.02583574, "L": 0.02565967, "C": 0.02565967, "V": 35.59301865, "T": "2018-05-01T05:50:00", "BV": 0.91523518}, {"O": 0.02565967, "H": 0.02573916, "L": 0.0256594, "C": 0.02573763, "V": 15.63024277, "T": "2018-05-01T05:55:00", "BV": 0.40121738}, {"O": 0.02565967, "H": 0.02573487, "L": 0.02565967, "C": 0.02565967, "V": 20.2117146, "T": "2018-05-01T06:00:00", "BV": 0.51863312}, {"O": 0.02580988, "H": 0.02580988, "L": 0.02565967, "C": 0.02565967, "V": 23.69453527, "T": "2018-05-01T06:05:00", "BV": 0.60802293}, {"O": 0.02565967, "H": 0.02580968, "L": 0.02565967, "C": 0.02565967, "V": 6.93671323, "T": "2018-05-01T06:10:00", "BV": 0.17803837}, {"O": 0.02580913, "H": 0.02580913, "L": 0.02565967, "C": 0.02580843, "V": 20.51530734, "T": "2018-05-01T06:15:00", "BV": 0.5269178}, {"O": 0.0256597, "H": 0.02577, "L": 0.02565967, "C": 0.02571983, "V": 17.9938181, "T": "2018-05-01T06:20:00", "BV": 0.46176923}, {"O": 0.0257197, "H": 0.02579863, "L": 0.02567585, "C": 0.02567585, "V": 23.12613155, "T": "2018-05-01T06:25:00", "BV": 0.59472478}, {"O": 0.02567585, "H": 0.02567585, "L": 0.02565967, "C": 0.02567585, "V": 2.98555406, "T": "2018-05-01T06:30:00", "BV": 0.07664049}, {"O": 0.02565967, "H": 0.02567585, "L": 0.02563474, "C": 0.02563474, "V": 51.48339037, "T": "2018-05-01T06:35:00", "BV": 1.32100959}, {"O": 0.02565269, "H": 0.02565269, "L": 0.02563475, "C": 0.02565269, "V": 1.75912329, "T": "2018-05-01T06:40:00", "BV": 0.04512443}, {"O": 0.02565269, "H": 0.02565269, "L": 0.02565269, "C": 0.02565269, "V": 2.79896606, "T": "2018-05-01T06:45:00", "BV": 0.07180095}, {"O": 0.02565269, "H": 0.02565269, "L": 0.025607, "C": 0.02565269, "V": 6.93612948, "T": "2018-05-01T06:50:00", "BV": 0.17781339}, {"O": 0.02565269, "H": 0.02565269, "L": 0.02565269, "C": 0.02565269, "V": 2.1923913, "T": "2018-05-01T06:55:00", "BV": 0.0562407}, {"O": 0.02565269, "H": 0.02581, "L": 0.02565269, "C": 0.02565269, "V": 39.43915273, "T": "2018-05-01T07:00:00", "BV": 1.01219942}, {"O": 0.02580998, "H": 0.02583815, "L": 0.02565269, "C": 0.02575, "V": 1.37833649, "T": "2018-05-01T07:05:00", "BV": 0.03551642}, {"O": 0.0256531, "H": 0.02583868, "L": 0.0256531, "C": 0.02569367, "V": 5.08309875, "T": "2018-05-01T07:10:00", "BV": 0.13098267}, {"O": 0.02583868, "H": 0.02583868, "L": 0.02576947, "C": 0.02576947, "V": 9.03359194, "T": "2018-05-01T07:15:00", "BV": 0.23308334}, {"O": 0.02583866, "H": 0.02583867, "L": 0.02576947, "C": 0.02583867, "V": 3.45872595, "T": "2018-05-01T07:20:00", "BV": 0.08932275}, {"O": 0.02583867, "H": 0.02583868, "L": 0.02569503, "C": 0.02569503, "V": 18.43178758, "T": "2018-05-01T07:25:00", "BV": 0.47600823}, {"O": 0.02569531, "H": 0.02590407, "L": 0.02569531, "C": 0.02590407, "V": 5.5989361, "T": "2018-05-01T07:30:00", "BV": 0.1445856}, {"O": 0.02583868, "H": 0.02596883, "L": 0.02583868, "C": 0.02590407, "V": 11.70638997, "T": "2018-05-01T07:35:00", "BV": 0.30386873}, {"O": 0.02590407, "H": 0.026, "L": 0.02587138, "C": 0.02588775, "V": 7.85320041, "T": "2018-05-01T07:40:00", "BV": 0.20384659}, {"O": 0.0258714, "H": 0.026, "L": 0.025871, "C": 0.026, "V": 5.79800198, "T": "2018-05-01T07:45:00", "BV": 0.15007973}, {"O": 0.0259999, "H": 0.0260388, "L": 0.0257754, "C": 0.0257754, "V": 41.69259083, "T": "2018-05-01T07:50:00", "BV": 1.07913942}, {"O": 0.025871, "H": 0.02590001, "L": 0.02574553, "C": 0.02574553, "V": 29.5951367, "T": "2018-05-01T07:55:00", "BV": 0.76300009}, {"O": 0.02573501, "H": 0.0260121, "L": 0.025735, "C": 0.02600434, "V": 15.04488019, "T": "2018-05-01T08:00:00", "BV": 0.38860979}, {"O": 0.02600217, "H": 0.02600217, "L": 0.02560708, "C": 0.02577986, "V": 93.64651868, "T": "2018-05-01T08:05:00", "BV": 2.40684358}, {"O": 0.02583889, "H": 0.02603901, "L": 0.02568604, "C": 0.02586205, "V": 55.79026411, "T": "2018-05-01T08:10:00", "BV": 1.44526097}, {"O": 0.02586205, "H": 0.02586205, "L": 0.02569238, "C": 0.02585686, "V": 8.57054586, "T": "2018-05-01T08:15:00", "BV": 0.22044537}, {"O": 0.02584257, "H": 0.02597444, "L": 0.02584257, "C": 0.02597268, "V": 9.71442368, "T": "2018-05-01T08:20:00", "BV": 0.25137863}, {"O": 0.02584257, "H": 0.02597198, "L": 0.02584255, "C": 0.02584288, "V": 5.56753496, "T": "2018-05-01T08:25:00", "BV": 0.14445981}, {"O": 0.02596004, "H": 0.02597723, "L": 0.02576954, "C": 0.02577277, "V": 11.54910103, "T": "2018-05-01T08:30:00", "BV": 0.29963466}, {"O": 0.0259776, "H": 0.0259776, "L": 0.0257001, "C": 0.0257001, "V": 8.21022523, "T": "2018-05-01T08:35:00", "BV": 0.21238599}, {"O": 0.02586463, "H": 0.0259774, "L": 0.02586463, "C": 0.02597727, "V": 11.953757, "T": "2018-05-01T08:40:00", "BV": 0.3105141}, {"O": 0.02586861, "H": 0.02597741, "L": 0.02586861, "C": 0.0259, "V": 36.28437368, "T": "2018-05-01T08:45:00", "BV": 0.94062151}, {"O": 0.02589998, "H": 0.02597741, "L": 0.02586869, "C": 0.0259, "V": 12.66921038, "T": "2018-05-01T08:50:00", "BV": 0.32875073}, {"O": 0.02595791, "H": 0.02613038, "L": 0.0259, "C": 0.02604999, "V": 167.08936246, "T": "2018-05-01T08:55:00", "BV": 4.35310509}, {"O": 0.0260527, "H": 0.02613048, "L": 0.02604999, "C": 0.02613048, "V": 39.99430857, "T": "2018-05-01T09:00:00", "BV": 1.04301187}, {"O": 0.02613048, "H": 0.02614061, "L": 0.02605048, "C": 0.02607, "V": 19.84982771, "T": "2018-05-01T09:05:00", "BV": 0.51803763}, {"O": 0.02607, "H": 0.0261333, "L": 0.02604999, "C": 0.02604999, "V": 90.04608091, "T": "2018-05-01T09:10:00", "BV": 2.34711933}, {"O": 0.02604999, "H": 0.02613304, "L": 0.02604999, "C": 0.02605999, "V": 72.81056766, "T": "2018-05-01T09:15:00", "BV": 1.89673989}, {"O": 0.02605999, "H": 0.02612354, "L": 0.02604999, "C": 0.02604999, "V": 191.83945563, "T": "2018-05-01T09:20:00", "BV": 4.99814729}, {"O": 0.02612353, "H": 0.02617336, "L": 0.02604999, "C": 0.02604999, "V": 121.67019107, "T": "2018-05-01T09:25:00", "BV": 3.17662356}, {"O": 0.02617328, "H": 0.02617372, "L": 0.02604999, "C": 0.02617372, "V": 43.37320536, "T": "2018-05-01T09:30:00", "BV": 1.13064757}, {"O": 0.02605, "H": 0.02617372, "L": 0.02604999, "C": 0.02605004, "V": 30.10248241, "T": "2018-05-01T09:35:00", "BV": 0.7845686}, {"O": 0.02617372, "H": 0.0262, "L": 0.02605008, "C": 0.0262, "V": 40.93956924, "T": "2018-05-01T09:40:00", "BV": 1.06824062}, {"O": 0.0262, "H": 0.02624445, "L": 0.02604999, "C": 0.02605006, "V": 37.74259862, "T": "2018-05-01T09:45:00", "BV": 0.98373894}, {"O": 0.02605009, "H": 0.02624479, "L": 0.02605008, "C": 0.02624476, "V": 30.79052268, "T": "2018-05-01T09:50:00", "BV": 0.80318217}, {"O": 0.02624479, "H": 0.02636, "L": 0.02609681, "C": 0.02634997, "V": 119.62216246, "T": "2018-05-01T09:55:00", "BV": 3.14646902}, {"O": 0.02634991, "H": 0.02639989, "L": 0.02611492, "C": 0.02638903, "V": 117.36973444, "T": "2018-05-01T10:00:00", "BV": 3.09141088}, {"O": 0.02611534, "H": 0.02638899, "L": 0.02611534, "C": 0.02617013, "V": 63.81326264, "T": "2018-05-01T10:05:00", "BV": 1.68147582}, {"O": 0.02638896, "H": 0.02638899, "L": 0.0261706, "C": 0.02622483, "V": 20.05553649, "T": "2018-05-01T10:10:00", "BV": 0.52837076}, {"O": 0.02623653, "H": 0.02639, "L": 0.02612856, "C": 0.02623654, "V": 133.35173056, "T": "2018-05-01T10:15:00", "BV": 3.50873455}, {"O": 0.02618849, "H": 0.02631996, "L": 0.02605, "C": 0.02629249, "V": 26.57764213, "T": "2018-05-01T10:20:00", "BV": 0.69371751}, {"O": 0.02629247, "H": 0.02635, "L": 0.02605006, "C": 0.0263, "V": 256.5334788, "T": "2018-05-01T10:25:00", "BV": 6.74640586}, {"O": 0.0263, "H": 0.02637999, "L": 0.02629266, "C": 0.02636999, "V": 103.98928216, "T": "2018-05-01T10:30:00", "BV": 2.74004838}, {"O": 0.02629269, "H": 0.02636989, "L": 0.02629266, "C": 0.02629266, "V": 57.59940292, "T": "2018-05-01T10:35:00", "BV": 1.51453575}, {"O": 0.02629266, "H": 0.02636433, "L": 0.02629266, "C": 0.02629963, "V": 6.13725002, "T": "2018-05-01T10:40:00", "BV": 0.1613969}, {"O": 0.02636433, "H": 0.02636435, "L": 0.02629266, "C": 0.02629266, "V": 54.86365607, "T": "2018-05-01T10:45:00", "BV": 1.44336509}, {"O": 0.02629267, "H": 0.02638, "L": 0.02629266, "C": 0.02638, "V": 16.22130055, "T": "2018-05-01T10:50:00", "BV": 0.42742801}, {"O": 0.02638159, "H": 0.0263816, "L": 0.02638, "C": 0.02638, "V": 4.18082208, "T": "2018-05-01T10:55:00", "BV": 0.11029393}, {"O": 0.0263816, "H": 0.0263816, "L": 0.026293, "C": 0.0263816, "V": 22.76903355, "T": "2018-05-01T11:00:00", "BV": 0.60061079}, {"O": 0.02633276, "H": 0.0265, "L": 0.02629266, "C": 0.0263, "V": 34.29633535, "T": "2018-05-01T11:05:00", "BV": 0.90335824}, {"O": 0.0263, "H": 0.026381, "L": 0.02629266, "C": 0.02629266, "V": 30.35229211, "T": "2018-05-01T11:10:00", "BV": 0.79838298}, {"O": 0.0263381, "H": 0.0265, "L": 0.02629607, "C": 0.02629607, "V": 24.09549264, "T": "2018-05-01T11:15:00", "BV": 0.63789208}, {"O": 0.02640017, "H": 0.0265, "L": 0.02630128, "C": 0.02640016, "V": 2.18081868, "T": "2018-05-01T11:20:00", "BV": 0.05769607}, {"O": 0.02630394, "H": 0.02649994, "L": 0.02630394, "C": 0.02631021, "V": 6.4276763, "T": "2018-05-01T11:25:00", "BV": 0.16921007}, {"O": 0.02631021, "H": 0.02645132, "L": 0.02629266, "C": 0.02645132, "V": 11.02214406, "T": "2018-05-01T11:30:00", "BV": 0.29062984}, {"O": 0.02645132, "H": 0.02645132, "L": 0.02629266, "C": 0.02645132, "V": 22.89115291, "T": "2018-05-01T11:35:00", "BV": 0.60533672}, {"O": 0.02649996, "H": 0.02652, "L": 0.02629273, "C": 0.02629287, "V": 33.59182378, "T": "2018-05-01T11:40:00", "BV": 0.88934172}, {"O": 0.026451, "H": 0.0265, "L": 0.0262937, "C": 0.0262937, "V": 7.97025601, "T": "2018-05-01T11:45:00", "BV": 0.21090825}, {"O": 0.02654, "H": 0.02654, "L": 0.0265, "C": 0.0265, "V": 41.26935994, "T": "2018-05-01T11:50:00", "BV": 1.09374854}, {"O": 0.02653899, "H": 0.02653977, "L": 0.02629266, "C": 0.0265, "V": 33.04652115, "T": "2018-05-01T11:55:00", "BV": 0.87415074}, {"O": 0.0264, "H": 0.0264, "L": 0.02629269, "C": 0.02635645, "V": 7.78111177, "T": "2018-05-01T12:00:00", "BV": 0.20526696}, {"O": 0.02635645, "H": 0.0265195, "L": 0.02635645, "C": 0.0265195, "V": 14.79339215, "T": "2018-05-01T12:05:00", "BV": 0.3913306}, {"O": 0.02648752, "H": 0.02648752, "L": 0.02631248, "C": 0.02648752, "V": 2.52355009, "T": "2018-05-01T12:10:00", "BV": 0.06663642}, {"O": 0.02640022, "H": 0.0264875, "L": 0.02631355, "C": 0.0264875, "V": 11.9973505, "T": "2018-05-01T12:15:00", "BV": 0.31671169}, {"O": 0.02648752, "H": 0.02659932, "L": 0.02635, "C": 0.02658976, "V": 36.39092794, "T": "2018-05-01T12:20:00", "BV": 0.96405239}, {"O": 0.02642001, "H": 0.02656734, "L": 0.02631806, "C": 0.0264, "V": 51.15510876, "T": "2018-05-01T12:25:00", "BV": 1.35075729}, {"O": 0.0264, "H": 0.02655999, "L": 0.02629266, "C": 0.02629266, "V": 74.50674033, "T": "2018-05-01T12:30:00", "BV": 1.95969437}, {"O": 0.02629266, "H": 0.02639981, "L": 0.02629266, "C": 0.02636965, "V": 233.24881384, "T": "2018-05-01T12:35:00", "BV": 6.14923638}, {"O": 0.02629266, "H": 0.02639967, "L": 0.02629266, "C": 0.02639967, "V": 21.24790961, "T": "2018-05-01T12:40:00", "BV": 0.55913244}, {"O": 0.02639967, "H": 0.02650352, "L": 0.02639789, "C": 0.02650233, "V": 5.55468906, "T": "2018-05-01T12:45:00", "BV": 0.14685749}, {"O": 0.02650179, "H": 0.02650179, "L": 0.02629266, "C": 0.02634, "V": 104.50956983, "T": "2018-05-01T12:50:00", "BV": 2.75742268}, {"O": 0.0264191, "H": 0.0264191, "L": 0.02629266, "C": 0.02641903, "V": 14.75929185, "T": "2018-05-01T12:55:00", "BV": 0.38928541}, {"O": 0.02629267, "H": 0.02629267, "L": 0.02581283, "C": 0.02583032, "V": 1553.4939111, "T": "2018-05-01T13:00:00", "BV": 40.30764093}, {"O": 0.02583032, "H": 0.02600337, "L": 0.02581963, "C": 0.02600337, "V": 169.65740457, "T": "2018-05-01T13:05:00", "BV": 4.38629948}, {"O": 0.02600337, "H": 0.02600339, "L": 0.02585394, "C": 0.02599082, "V": 9.35901719, "T": "2018-05-01T13:10:00", "BV": 0.24268661}, {"O": 0.02599974, "H": 0.02600281, "L": 0.02584633, "C": 0.02584633, "V": 152.76873207, "T": "2018-05-01T13:15:00", "BV": 3.9497565}, {"O": 0.02585394, "H": 0.02585394, "L": 0.02584633, "C": 0.02585394, "V": 24.61748779, "T": "2018-05-01T13:20:00", "BV": 0.63644913}, {"O": 0.02585394, "H": 0.02585394, "L": 0.02585392, "C": 0.02585393, "V": 255.09657616, "T": "2018-05-01T13:25:00", "BV": 6.59525114}, {"O": 0.02585393, "H": 0.02585394, "L": 0.02585393, "C": 0.02585394, "V": 309.06982201, "T": "2018-05-01T13:30:00", "BV": 7.99067231}, {"O": 0.02585394, "H": 0.02585394, "L": 0.0258281, "C": 0.02585394, "V": 92.09720234, "T": "2018-05-01T13:35:00", "BV": 2.38107107}, {"O": 0.0258281, "H": 0.02585394, "L": 0.0258281, "C": 0.02585394, "V": 30.13203615, "T": "2018-05-01T13:40:00", "BV": 0.77900403}, {"O": 0.02585394, "H": 0.02609997, "L": 0.02584102, "C": 0.02608502, "V": 432.22179848, "T": "2018-05-01T13:45:00", "BV": 11.19791564}, {"O": 0.02608502, "H": 0.02608502, "L": 0.02608495, "C": 0.02608495, "V": 46.14360177, "T": "2018-05-01T13:50:00", "BV": 1.20365669}, {"O": 0.02608492, "H": 0.02608493, "L": 0.02585394, "C": 0.02608474, "V": 5.47032917, "T": "2018-05-01T13:55:00", "BV": 0.1418824}, {"O": 0.02608478, "H": 0.02608478, "L": 0.02585597, "C": 0.02585597, "V": 13.61351577, "T": "2018-05-01T14:00:00", "BV": 0.35419324}, {"O": 0.02607395, "H": 0.02607395, "L": 0.02606737, "C": 0.02606737, "V": 2.77017643, "T": "2018-05-01T14:05:00", "BV": 0.07221479}, {"O": 0.02601447, "H": 0.02606707, "L": 0.02601447, "C": 0.02604688, "V": 2.09248506, "T": "2018-05-01T14:10:00", "BV": 0.05450099}, {"O": 0.02604629, "H": 0.02606727, "L": 0.02596935, "C": 0.02606727, "V": 7.93959779, "T": "2018-05-01T14:15:00", "BV": 0.20677797}, {"O": 0.02596168, "H": 0.02608457, "L": 0.02596168, "C": 0.02605375, "V": 7.53561289, "T": "2018-05-01T14:20:00", "BV": 0.19651142}, {"O": 0.02605375, "H": 0.02605375, "L": 0.025856, "C": 0.02605345, "V": 10.34611869, "T": "2018-05-01T14:25:00", "BV": 0.26922624}, {"O": 0.02605301, "H": 0.02605301, "L": 0.02585596, "C": 0.02604625, "V": 18.76399005, "T": "2018-05-01T14:30:00", "BV": 0.48777534}, {"O": 0.02604625, "H": 0.02604625, "L": 0.02589597, "C": 0.02604619, "V": 36.42790909, "T": "2018-05-01T14:35:00", "BV": 0.94876873}, {"O": 0.02595439, "H": 0.02604606, "L": 0.02585596, "C": 0.02594376, "V": 11.91155707, "T": "2018-05-01T14:40:00", "BV": 0.30919473}, {"O": 0.02602042, "H": 0.02602042, "L": 0.02601078, "C": 0.02601078, "V": 3.71418392, "T": "2018-05-01T14:45:00", "BV": 0.09662873}, {"O": 0.02594376, "H": 0.02601293, "L": 0.02585597, "C": 0.0260129, "V": 13.13760394, "T": "2018-05-01T14:50:00", "BV": 0.34095137}, {"O": 0.02601289, "H": 0.0260129, "L": 0.02601289, "C": 0.0260129, "V": 1.11992443, "T": "2018-05-01T14:55:00", "BV": 0.02913246}, {"O": 0.0260129, "H": 0.0260129, "L": 0.02593475, "C": 0.0260129, "V": 2.67460255, "T": "2018-05-01T15:00:00", "BV": 0.06941232}, {"O": 0.0260129, "H": 0.0260129, "L": 0.02593475, "C": 0.02593475, "V": 0.62293581, "T": "2018-05-01T15:05:00", "BV": 0.01616996}, {"O": 0.02601289, "H": 0.02601293, "L": 0.02598481, "C": 0.02598481, "V": 0.75920496, "T": "2018-05-01T15:10:00", "BV": 0.01974727}, {"O": 0.02598481, "H": 0.02598481, "L": 0.02593475, "C": 0.02598481, "V": 5.29349823, "T": "2018-05-01T15:15:00", "BV": 0.13746945}, {"O": 0.02598481, "H": 0.02604623, "L": 0.02586615, "C": 0.02604623, "V": 57.1427899, "T": "2018-05-01T15:20:00", "BV": 1.48501425}, {"O": 0.02604623, "H": 0.02604623, "L": 0.02600159, "C": 0.02604623, "V": 17.42725542, "T": "2018-05-01T15:25:00", "BV": 0.45354092}, {"O": 0.02594623, "H": 0.02604623, "L": 0.0259083, "C": 0.0259083, "V": 2.45762779, "T": "2018-05-01T15:30:00", "BV": 0.06396089}, {"O": 0.0259773, "H": 0.02604623, "L": 0.02586861, "C": 0.02604623, "V": 14.73909167, "T": "2018-05-01T15:35:00", "BV": 0.38373744}, {"O": 0.02604623, "H": 0.02608493, "L": 0.02602368, "C": 0.02608493, "V": 59.59850207, "T": "2018-05-01T15:40:00", "BV": 1.55403245}, {"O": 0.02608493, "H": 0.0262, "L": 0.02608493, "C": 0.0262, "V": 23.9526665, "T": "2018-05-01T15:45:00", "BV": 0.62658939}, {"O": 0.0262, "H": 0.0262532, "L": 0.0262, "C": 0.0262532, "V": 3.64256989, "T": "2018-05-01T15:50:00", "BV": 0.09550339}, {"O": 0.0262532, "H": 0.02631865, "L": 0.0261, "C": 0.02620694, "V": 9.71871896, "T": "2018-05-01T15:55:00", "BV": 0.25483017}, {"O": 0.0261922, "H": 0.02624959, "L": 0.0261, "C": 0.0261, "V": 1.72697237, "T": "2018-05-01T16:00:00", "BV": 0.0452908}, {"O": 0.0261, "H": 0.02631864, "L": 0.02603507, "C": 0.02608704, "V": 8.38882939, "T": "2018-05-01T16:05:00", "BV": 0.21965157}, {"O": 0.02631104, "H": 0.02631865, "L": 0.02608744, "C": 0.02631864, "V": 26.32974303, "T": "2018-05-01T16:10:00", "BV": 0.69167608}, {"O": 0.02609082, "H": 0.026318, "L": 0.02609082, "C": 0.026318, "V": 7.08836503, "T": "2018-05-01T16:15:00", "BV": 0.1863504}, {"O": 0.026318, "H": 0.02631801, "L": 0.0261063, "C": 0.026318, "V": 26.48721309, "T": "2018-05-01T16:20:00", "BV": 0.6932998}, {"O": 0.026315, "H": 0.026315, "L": 0.02621127, "C": 0.02621127, "V": 1.45855809, "T": "2018-05-01T16:25:00", "BV": 0.03833956}, {"O": 0.02621127, "H": 0.02621127, "L": 0.02606725, "C": 0.02612409, "V": 24.98156556, "T": "2018-05-01T16:30:00", "BV": 0.65224148}, {"O": 0.02606738, "H": 0.02627994, "L": 0.02606738, "C": 0.0261241, "V": 31.78044921, "T": "2018-05-01T16:35:00", "BV": 0.82957217}, {"O": 0.0261241, "H": 0.02625, "L": 0.02612409, "C": 0.02625, "V": 6.24247961, "T": "2018-05-01T16:40:00", "BV": 0.16327611}, {"O": 0.02625, "H": 0.02631447, "L": 0.02621228, "C": 0.02621328, "V": 162.2173358, "T": "2018-05-01T16:45:00", "BV": 4.25457867}, {"O": 0.0262133, "H": 0.02627332, "L": 0.02621328, "C": 0.02627332, "V": 10.61979195, "T": "2018-05-01T16:50:00", "BV": 0.27896459}, {"O": 0.02627332, "H": 0.02631484, "L": 0.02627332, "C": 0.02631, "V": 18.70842296, "T": "2018-05-01T16:55:00", "BV": 0.49179916}, {"O": 0.02631, "H": 0.02642962, "L": 0.02625558, "C": 0.0263, "V": 61.66068226, "T": "2018-05-01T17:00:00", "BV": 1.61976722}, {"O": 0.0263, "H": 0.0263, "L": 0.02625558, "C": 0.0263, "V": 24.39304985, "T": "2018-05-01T17:05:00", "BV": 0.6405624}, {"O": 0.0263, "H": 0.02641833, "L": 0.02624625, "C": 0.0264, "V": 54.67325339, "T": "2018-05-01T17:10:00", "BV": 1.4381373}, {"O": 0.0264, "H": 0.02642962, "L": 0.0264, "C": 0.02641, "V": 6.75557629, "T": "2018-05-01T17:15:00", "BV": 0.17840193}, {"O": 0.02642961, "H": 0.02642961, "L": 0.02627903, "C": 0.02627931, "V": 67.37122507, "T": "2018-05-01T17:20:00", "BV": 1.77510301}, {"O": 0.02641, "H": 0.02642961, "L": 0.02641, "C": 0.02642961, "V": 5.2874378, "T": "2018-05-01T17:25:00", "BV": 0.13968797}, {"O": 0.02642961, "H": 0.0265, "L": 0.02642961, "C": 0.0265, "V": 3.54005698, "T": "2018-05-01T17:30:00", "BV": 0.09365415}, {"O": 0.02649998, "H": 0.02656758, "L": 0.02642962, "C": 0.02656643, "V": 55.45161005, "T": "2018-05-01T17:35:00", "BV": 1.46938864}, {"O": 0.02642962, "H": 0.02655522, "L": 0.02642962, "C": 0.02655303, "V": 16.19646019, "T": "2018-05-01T17:40:00", "BV": 0.42987541}, {"O": 0.02655287, "H": 0.02655287, "L": 0.02641, "C": 0.02653171, "V": 5.13624496, "T": "2018-05-01T17:45:00", "BV": 0.13585677}, {"O": 0.02641, "H": 0.02651569, "L": 0.02641, "C": 0.02641, "V": 9.12239641, "T": "2018-05-01T17:50:00", "BV": 0.24102736}, {"O": 0.02641, "H": 0.02656679, "L": 0.02641, "C": 0.02651569, "V": 15.12595127, "T": "2018-05-01T17:55:00", "BV": 0.39988108}, {"O": 0.02656623, "H": 0.02656623, "L": 0.02641006, "C": 0.02651568, "V": 112.44290145, "T": "2018-05-01T18:00:00", "BV": 2.98143258}, {"O": 0.02641006, "H": 0.02656516, "L": 0.02641006, "C": 0.02652505, "V": 5.98180826, "T": "2018-05-01T18:05:00", "BV": 0.15853724}, {"O": 0.02643455, "H": 0.02643592, "L": 0.02641006, "C": 0.02643592, "V": 23.68305843, "T": "2018-05-01T18:10:00", "BV": 0.62554461}, {"O": 0.02643592, "H": 0.0265, "L": 0.02643455, "C": 0.02643455, "V": 9.11982351, "T": "2018-05-01T18:15:00", "BV": 0.2415687}, {"O": 0.02643455, "H": 0.02649999, "L": 0.02641006, "C": 0.02649999, "V": 20.2753454, "T": "2018-05-01T18:20:00", "BV": 0.53579459}, {"O": 0.02649999, "H": 0.0265, "L": 0.02649998, "C": 0.02649998, "V": 7.1893307, "T": "2018-05-01T18:25:00", "BV": 0.19051716}, {"O": 0.02641006, "H": 0.02645502, "L": 0.02641006, "C": 0.02645502, "V": 13.00290362, "T": "2018-05-01T18:30:00", "BV": 0.34347967}, {"O": 0.02649997, "H": 0.02649999, "L": 0.02649997, "C": 0.02649999, "V": 0.63138787, "T": "2018-05-01T18:35:00", "BV": 0.01673174}, {"O": 0.02641007, "H": 0.0265, "L": 0.02641007, "C": 0.0265, "V": 10.35917985, "T": "2018-05-01T18:40:00", "BV": 0.27434399}, {"O": 0.0265, "H": 0.0265, "L": 0.02645503, "C": 0.02645503, "V": 6.41191357, "T": "2018-05-01T18:45:00", "BV": 0.16988558}, {"O": 0.02645503, "H": 0.0265, "L": 0.02641006, "C": 0.02649999, "V": 5.25052728, "T": "2018-05-01T18:50:00", "BV": 0.13891332}, {"O": 0.02645, "H": 0.02649997, "L": 0.02641006, "C": 0.02641006, "V": 11.42800679, "T": "2018-05-01T18:55:00", "BV": 0.3019146}, {"O": 0.02641, "H": 0.02648869, "L": 0.02641, "C": 0.02648869, "V": 3.16260331, "T": "2018-05-01T19:00:00", "BV": 0.08359803}, {"O": 0.02649991, "H": 0.02649991, "L": 0.02641, "C": 0.0264991, "V": 7.15518925, "T": "2018-05-01T19:05:00", "BV": 0.18906203}, {"O": 0.0264991, "H": 0.0264991, "L": 0.0261637, "C": 0.02648601, "V": 35.27209059, "T": "2018-05-01T19:10:00", "BV": 0.92901865}, {"O": 0.02648481, "H": 0.02648481, "L": 0.02623001, "C": 0.02644373, "V": 3.49407376, "T": "2018-05-01T19:15:00", "BV": 0.09213036}, {"O": 0.02644373, "H": 0.02647423, "L": 0.02616927, "C": 0.02616927, "V": 4.89151527, "T": "2018-05-01T19:20:00", "BV": 0.12850158}, {"O": 0.02617059, "H": 0.02647206, "L": 0.02617058, "C": 0.02646994, "V": 37.46023579, "T": "2018-05-01T19:25:00", "BV": 0.98865427}, {"O": 0.02644118, "H": 0.02644118, "L": 0.02635903, "C": 0.02642968, "V": 5.82481182, "T": "2018-05-01T19:30:00", "BV": 0.15360521}, {"O": 0.02635903, "H": 0.02646822, "L": 0.0262491, "C": 0.0262491, "V": 8.19466073, "T": "2018-05-01T19:35:00", "BV": 0.21621929}, {"O": 0.02624933, "H": 0.02646517, "L": 0.02624933, "C": 0.02635611, "V": 2.33981744, "T": "2018-05-01T19:40:00", "BV": 0.06159427}, {"O": 0.02635611, "H": 0.02635611, "L": 0.02624935, "C": 0.02625, "V": 5.39569367, "T": "2018-05-01T19:45:00", "BV": 0.14195565}, {"O": 0.02625, "H": 0.02625, "L": 0.02624931, "C": 0.02624998, "V": 13.19679763, "T": "2018-05-01T19:50:00", "BV": 0.34641045}, {"O": 0.02624931, "H": 0.02624931, "L": 0.02624, "C": 0.02624, "V": 10.55741582, "T": "2018-05-01T19:55:00", "BV": 0.27710456}, {"O": 0.02624, "H": 0.02624, "L": 0.02620001, "C": 0.02620001, "V": 26.83855333, "T": "2018-05-01T20:00:00", "BV": 0.70407078}, {"O": 0.02622, "H": 0.02622, "L": 0.02622, "C": 0.02622, "V": 47.68656471, "T": "2018-05-01T20:05:00", "BV": 1.25034167}, {"O": 0.02622, "H": 0.026357, "L": 0.02622, "C": 0.02631422, "V": 3.46725308, "T": "2018-05-01T20:10:00", "BV": 0.09113694}, {"O": 0.02629, "H": 0.0264, "L": 0.02629, "C": 0.026357, "V": 15.17594181, "T": "2018-05-01T20:15:00", "BV": 0.40024785}, {"O": 0.0264, "H": 0.0264, "L": 0.02635701, "C": 0.0264, "V": 6.46597349, "T": "2018-05-01T20:20:00", "BV": 0.17069989}, {"O": 0.02647884, "H": 0.02649979, "L": 0.02625349, "C": 0.02649959, "V": 2.13565301, "T": "2018-05-01T20:25:00", "BV": 0.05650027}, {"O": 0.02649984, "H": 0.0265, "L": 0.02628777, "C": 0.02649998, "V": 17.2224401, "T": "2018-05-01T20:30:00", "BV": 0.45361766}, {"O": 0.02649998, "H": 0.02649998, "L": 0.0258, "C": 0.02628405, "V": 485.41449525, "T": "2018-05-01T20:35:00", "BV": 12.68294405}, {"O": 0.02628405, "H": 0.02635106, "L": 0.02622023, "C": 0.02635106, "V": 32.29552699, "T": "2018-05-01T20:40:00", "BV": 0.84832406}, {"O": 0.026351, "H": 0.02635127, "L": 0.02625005, "C": 0.02635127, "V": 56.80041589, "T": "2018-05-01T20:45:00", "BV": 1.49301191}, {"O": 0.02635127, "H": 0.02635201, "L": 0.02628009, "C": 0.02635201, "V": 7.36069557, "T": "2018-05-01T20:50:00", "BV": 0.19396381}, {"O": 0.026349, "H": 0.026352, "L": 0.026349, "C": 0.02635199, "V": 5.10520591, "T": "2018-05-01T20:55:00", "BV": 0.13452932}, {"O": 0.026352, "H": 0.026352, "L": 0.0263, "C": 0.0263, "V": 1.54528039, "T": "2018-05-01T21:00:00", "BV": 0.04066618}, {"O": 0.02630001, "H": 0.02648117, "L": 0.02629999, "C": 0.02646566, "V": 373.0197729, "T": "2018-05-01T21:05:00", "BV": 9.86973132}, {"O": 0.02643875, "H": 0.02646563, "L": 0.02625109, "C": 0.02646563, "V": 4.67812596, "T": "2018-05-01T21:10:00", "BV": 0.12374846}, {"O": 0.02646565, "H": 0.02646565, "L": 0.02636, "C": 0.02636, "V": 0.63133614, "T": "2018-05-01T21:15:00", "BV": 0.01669364}, {"O": 0.02639, "H": 0.02646565, "L": 0.02632, "C": 0.02637273, "V": 9.0168101, "T": "2018-05-01T21:20:00", "BV": 0.23769426}, {"O": 0.02646565, "H": 0.0265, "L": 0.02632015, "C": 0.02632031, "V": 23.72676231, "T": "2018-05-01T21:25:00", "BV": 0.62693417}, {"O": 0.02637313, "H": 0.0265, "L": 0.02632048, "C": 0.0265, "V": 28.90259317, "T": "2018-05-01T21:30:00", "BV": 0.76458295}, {"O": 0.0265, "H": 0.0265, "L": 0.02635188, "C": 0.0265, "V": 46.46004992, "T": "2018-05-01T21:35:00", "BV": 1.22680869}, {"O": 0.0265, "H": 0.02655566, "L": 0.0265, "C": 0.0265, "V": 3.66490429, "T": "2018-05-01T21:40:00", "BV": 0.09715584}, {"O": 0.0265, "H": 0.02652782, "L": 0.02642596, "C": 0.02652781, "V": 4.41768065, "T": "2018-05-01T21:45:00", "BV": 0.11708224}, {"O": 0.02651508, "H": 0.02652621, "L": 0.02634061, "C": 0.02634061, "V": 12.08440612, "T": "2018-05-01T21:50:00", "BV": 0.31910999}, {"O": 0.02637304, "H": 0.02652781, "L": 0.02637304, "C": 0.02652781, "V": 6.43584858, "T": "2018-05-01T21:55:00", "BV": 0.17071814}, {"O": 0.02634062, "H": 0.0265, "L": 0.02634061, "C": 0.0264203, "V": 14.31311848, "T": "2018-05-01T22:00:00", "BV": 0.3770419}, {"O": 0.0264203, "H": 0.0264203, "L": 0.02634061, "C": 0.0264203, "V": 15.35072996, "T": "2018-05-01T22:05:00", "BV": 0.40452033}, {"O": 0.02637515, "H": 0.0264203, "L": 0.02625093, "C": 0.0264203, "V": 13.45957089, "T": "2018-05-01T22:10:00", "BV": 0.35474791}, {"O": 0.02628259, "H": 0.02651779, "L": 0.02628259, "C": 0.02651779, "V": 3.93056965, "T": "2018-05-01T22:15:00", "BV": 0.10375654}, {"O": 0.02651525, "H": 0.02652779, "L": 0.02626412, "C": 0.02652479, "V": 8.74740614, "T": "2018-05-01T22:20:00", "BV": 0.23172599}, {"O": 0.02652479, "H": 0.02652479, "L": 0.02627129, "C": 0.02630694, "V": 10.43181221, "T": "2018-05-01T22:25:00", "BV": 0.27504441}, {"O": 0.02652474, "H": 0.02652474, "L": 0.02633716, "C": 0.02652474, "V": 5.15379624, "T": "2018-05-01T22:30:00", "BV": 0.13618385}, {"O": 0.02652472, "H": 0.02652472, "L": 0.02634078, "C": 0.02634083, "V": 9.82497885, "T": "2018-05-01T22:35:00", "BV": 0.25914443}, {"O": 0.02638105, "H": 0.0265, "L": 0.02638105, "C": 0.0265, "V": 6.52681329, "T": "2018-05-01T22:40:00", "BV": 0.17234656}, {"O": 0.0265, "H": 0.0265, "L": 0.02629146, "C": 0.02630173, "V": 7.39625617, "T": "2018-05-01T22:45:00", "BV": 0.19523833}, {"O": 0.02638105, "H": 0.02638105, "L": 0.02638105, "C": 0.02638105, "V": 1.34659203, "T": "2018-05-01T22:50:00", "BV": 0.03552448}, {"O": 0.02639246, "H": 0.02639246, "L": 0.02630491, "C": 0.02630503, "V": 2.92977919, "T": "2018-05-01T22:55:00", "BV": 0.07722701}, {"O": 0.02630508, "H": 0.02649959, "L": 0.02630504, "C": 0.02639, "V": 18.47121801, "T": "2018-05-01T23:00:00", "BV": 0.48622716}, {"O": 0.02639, "H": 0.02649895, "L": 0.0263133, "C": 0.02649895, "V": 2.20629135, "T": "2018-05-01T23:05:00", "BV": 0.0583527}, {"O": 0.02649895, "H": 0.02649921, "L": 0.02640165, "C": 0.02640165, "V": 1.73357017, "T": "2018-05-01T23:10:00", "BV": 0.04589524}, {"O": 0.02640166, "H": 0.026495, "L": 0.02640166, "C": 0.02640166, "V": 23.90700286, "T": "2018-05-01T23:15:00", "BV": 0.63123039}, {"O": 0.02640166, "H": 0.02649921, "L": 0.02630505, "C": 0.02630505, "V": 22.06386528, "T": "2018-05-01T23:20:00", "BV": 0.58235813}, {"O": 0.02630504, "H": 0.02642, "L": 0.02630504, "C": 0.02642, "V": 2.45182635, "T": "2018-05-01T23:25:00", "BV": 0.06469366}, {"O": 0.02625105, "H": 0.02642, "L": 0.026251, "C": 0.02625115, "V": 12.14905461, "T": "2018-05-01T23:30:00", "BV": 0.31912227}, {"O": 0.02642, "H": 0.02647677, "L": 0.02625121, "C": 0.02647667, "V": 5.54798933, "T": "2018-05-01T23:35:00", "BV": 0.14630505}, {"O": 0.02636437, "H": 0.02639738, "L": 0.02625706, "C": 0.02625909, "V": 6.45687737, "T": "2018-05-01T23:40:00", "BV": 0.16965769}, {"O": 0.02625912, "H": 0.0264754, "L": 0.02625909, "C": 0.0264754, "V": 6.37040975, "T": "2018-05-01T23:45:00", "BV": 0.16761043}, {"O": 0.02639536, "H": 0.02647681, "L": 0.02625921, "C": 0.02633184, "V": 12.61980143, "T": "2018-05-01T23:50:00", "BV": 0.33184114}, {"O": 0.02638631, "H": 0.02638631, "L": 0.02633065, "C": 0.02638631, "V": 0.50817272, "T": "2018-05-01T23:55:00", "BV": 0.01340457}, {"O": 0.02632, "H": 0.02638631, "L": 0.02623016, "C": 0.02638631, "V": 40.32427796, "T": "2018-05-02T00:00:00", "BV": 1.0588493}, {"O": 0.02638631, "H": 0.02640447, "L": 0.02625891, "C": 0.02640447, "V": 33.02312905, "T": "2018-05-02T00:05:00", "BV": 0.86837361}, {"O": 0.0264768, "H": 0.02647684, "L": 0.02625897, "C": 0.02625897, "V": 16.96448119, "T": "2018-05-02T00:10:00", "BV": 0.44793153}, {"O": 0.02625898, "H": 0.02647676, "L": 0.02625897, "C": 0.02647622, "V": 13.69172205, "T": "2018-05-02T00:15:00", "BV": 0.36063781}, {"O": 0.02642194, "H": 0.02647589, "L": 0.02638095, "C": 0.02638095, "V": 1.54996761, "T": "2018-05-02T00:20:00", "BV": 0.04095645}, {"O": 0.02632005, "H": 0.02632005, "L": 0.0262592, "C": 0.02625935, "V": 3.69366756, "T": "2018-05-02T00:25:00", "BV": 0.09704378}, {"O": 0.0262592, "H": 0.02638095, "L": 0.0262113, "C": 0.02631993, "V": 20.00679759, "T": "2018-05-02T00:30:00", "BV": 0.52570466}, {"O": 0.02631993, "H": 0.02638095, "L": 0.0262119, "C": 0.02638094, "V": 2.84204509, "T": "2018-05-02T00:35:00", "BV": 0.07477145}, {"O": 0.02638094, "H": 0.02638094, "L": 0.02638094, "C": 0.02638094, "V": 10.61637054, "T": "2018-05-02T00:40:00", "BV": 0.2800698}, {"O": 0.02638094, "H": 0.02638095, "L": 0.0263767, "C": 0.0263767, "V": 5.92929725, "T": "2018-05-02T00:45:00", "BV": 0.1564079}, {"O": 0.0263767, "H": 0.02637867, "L": 0.02624816, "C": 0.02626863, "V": 8.5097616, "T": "2018-05-02T00:50:00", "BV": 0.22443478}, {"O": 0.02637867, "H": 0.02638095, "L": 0.02626924, "C": 0.02636682, "V": 33.44780891, "T": "2018-05-02T00:55:00", "BV": 0.88144391}, {"O": 0.02636682, "H": 0.02645, "L": 0.02629262, "C": 0.02629262, "V": 39.95685571, "T": "2018-05-02T01:00:00", "BV": 1.05649694}, {"O": 0.02640661, "H": 0.02647586, "L": 0.02640661, "C": 0.02647586, "V": 1.11510252, "T": "2018-05-02T01:05:00", "BV": 0.02949656}, {"O": 0.0264012, "H": 0.02647586, "L": 0.02627099, "C": 0.02647586, "V": 7.50214149, "T": "2018-05-02T01:10:00", "BV": 0.19843862}, {"O": 0.02647586, "H": 0.02647587, "L": 0.02645591, "C": 0.02645591, "V": 17.74889082, "T": "2018-05-02T01:15:00", "BV": 0.46975885}, {"O": 0.02647587, "H": 0.02647587, "L": 0.02645591, "C": 0.026456, "V": 7.20399497, "T": "2018-05-02T01:20:00", "BV": 0.19068412}, {"O": 0.02647587, "H": 0.02647684, "L": 0.02638525, "C": 0.02645591, "V": 52.30334236, "T": "2018-05-02T01:25:00", "BV": 1.38466872}, {"O": 0.02647684, "H": 0.02647684, "L": 0.02647684, "C": 0.02647684, "V": 6.48262992, "T": "2018-05-02T01:30:00", "BV": 0.17163954}, {"O": 0.02645592, "H": 0.02652474, "L": 0.02643712, "C": 0.02652474, "V": 32.38968707, "T": "2018-05-02T01:35:00", "BV": 0.85701064}, {"O": 0.02645592, "H": 0.02645592, "L": 0.02639741, "C": 0.02645592, "V": 5.9004005, "T": "2018-05-02T01:40:00", "BV": 0.15578355}, {"O": 0.02639793, "H": 0.02645592, "L": 0.02634036, "C": 0.02644059, "V": 9.06290396, "T": "2018-05-02T01:45:00", "BV": 0.23940184}, {"O": 0.02644056, "H": 0.02644056, "L": 0.02634074, "C": 0.02644056, "V": 35.03521166, "T": "2018-05-02T01:50:00", "BV": 0.92450745}, {"O": 0.02644056, "H": 0.02652474, "L": 0.02644056, "C": 0.02652474, "V": 7.43435131, "T": "2018-05-02T01:55:00", "BV": 0.19694548}, {"O": 0.02652474, "H": 0.02652781, "L": 0.02635165, "C": 0.02652781, "V": 58.06489324, "T": "2018-05-02T02:00:00", "BV": 1.53974416}, {"O": 0.02652781, "H": 0.0266246, "L": 0.02635208, "C": 0.0266246, "V": 38.51968262, "T": "2018-05-02T02:05:00", "BV": 1.02423172}, {"O": 0.0266246, "H": 0.02667218, "L": 0.0266246, "C": 0.0266612, "V": 60.73887338, "T": "2018-05-02T02:10:00", "BV": 1.61829116}, {"O": 0.02666121, "H": 0.02674996, "L": 0.0264263, "C": 0.02673231, "V": 98.94356825, "T": "2018-05-02T02:15:00", "BV": 2.63617975}, {"O": 0.02654192, "H": 0.02677953, "L": 0.02646678, "C": 0.02677869, "V": 118.27774672, "T": "2018-05-02T02:20:00", "BV": 3.14658654}, {"O": 0.02677861, "H": 0.02677863, "L": 0.0264869, "C": 0.02667543, "V": 27.61586097, "T": "2018-05-02T02:25:00", "BV": 0.73636872}, {"O": 0.02664026, "H": 0.02677887, "L": 0.02652711, "C": 0.02677887, "V": 28.49075473, "T": "2018-05-02T02:30:00", "BV": 0.76136408}, {"O": 0.02677887, "H": 0.02677954, "L": 0.02658686, "C": 0.02677954, "V": 20.87634166, "T": "2018-05-02T02:35:00", "BV": 0.55867569}, {"O": 0.02677954, "H": 0.0269, "L": 0.02677954, "C": 0.0269, "V": 103.87737411, "T": "2018-05-02T02:40:00", "BV": 2.78719317}, {"O": 0.0269, "H": 0.02744833, "L": 0.0268104, "C": 0.02711723, "V": 890.21477994, "T": "2018-05-02T02:45:00", "BV": 24.22245967}, {"O": 0.02711724, "H": 0.0276, "L": 0.02711724, "C": 0.0276, "V": 369.53160971, "T": "2018-05-02T02:50:00", "BV": 10.12820576}, {"O": 0.02759998, "H": 0.02760148, "L": 0.02726095, "C": 0.02752517, "V": 194.04334101, "T": "2018-05-02T02:55:00", "BV": 5.34370323}, {"O": 0.0275251, "H": 0.02763499, "L": 0.02726212, "C": 0.0276, "V": 170.42671977, "T": "2018-05-02T03:00:00", "BV": 4.68882414}, {"O": 0.0276, "H": 0.027635, "L": 0.02730569, "C": 0.02732426, "V": 146.51341657, "T": "2018-05-02T03:05:00", "BV": 4.03477502}, {"O": 0.02732427, "H": 0.02744751, "L": 0.027, "C": 0.027, "V": 124.52539452, "T": "2018-05-02T03:10:00", "BV": 3.38931978}, {"O": 0.02714503, "H": 0.02714504, "L": 0.02686126, "C": 0.02703997, "V": 43.99085794, "T": "2018-05-02T03:15:00", "BV": 1.18817443}, {"O": 0.02686147, "H": 0.02714506, "L": 0.02686147, "C": 0.02714506, "V": 7.23683397, "T": "2018-05-02T03:20:00", "BV": 0.195308}, {"O": 0.02714505, "H": 0.02714505, "L": 0.02686158, "C": 0.02701265, "V": 36.03743043, "T": "2018-05-02T03:25:00", "BV": 0.97168622}, {"O": 0.02701255, "H": 0.0271227, "L": 0.02700268, "C": 0.0271227, "V": 13.93208997, "T": "2018-05-02T03:30:00", "BV": 0.37735317}, {"O": 0.0271227, "H": 0.0273, "L": 0.0271227, "C": 0.02729999, "V": 23.94901137, "T": "2018-05-02T03:35:00", "BV": 0.650538}, {"O": 0.02729998, "H": 0.02729998, "L": 0.02725558, "C": 0.02729976, "V": 0.35218805, "T": "2018-05-02T03:40:00", "BV": 0.0096105}, {"O": 0.02729964, "H": 0.02729964, "L": 0.02712268, "C": 0.02729936, "V": 14.01448235, "T": "2018-05-02T03:45:00", "BV": 0.38137004}, {"O": 0.02712268, "H": 0.02712268, "L": 0.02690867, "C": 0.0270267, "V": 230.74314407, "T": "2018-05-02T03:50:00", "BV": 6.24465289}, {"O": 0.0269097, "H": 0.0270267, "L": 0.0269097, "C": 0.02691183, "V": 26.9388637, "T": "2018-05-02T03:55:00", "BV": 0.72494786}, {"O": 0.0270267, "H": 0.0270267, "L": 0.02691196, "C": 0.0270267, "V": 3.29479186, "T": "2018-05-02T04:00:00", "BV": 0.08874431}, {"O": 0.02702643, "H": 0.0270267, "L": 0.0269, "C": 0.0269, "V": 49.54155482, "T": "2018-05-02T04:05:00", "BV": 1.33817277}, {"O": 0.02701196, "H": 0.0270267, "L": 0.0269, "C": 0.02699079, "V": 8.95201444, "T": "2018-05-02T04:10:00", "BV": 0.24179622}, {"O": 0.0269454, "H": 0.0270267, "L": 0.0269, "C": 0.027, "V": 11.56204351, "T": "2018-05-02T04:15:00", "BV": 0.31202646}, {"O": 0.02690004, "H": 0.0270267, "L": 0.02690004, "C": 0.0270267, "V": 58.11779306, "T": "2018-05-02T04:20:00", "BV": 1.57031166}, {"O": 0.0270267, "H": 0.0270267, "L": 0.02697462, "C": 0.0270267, "V": 67.24960243, "T": "2018-05-02T04:25:00", "BV": 1.81728934}, {"O": 0.0270267, "H": 0.0270267, "L": 0.02697462, "C": 0.0270267, "V": 11.49367746, "T": "2018-05-02T04:30:00", "BV": 0.31061963}, {"O": 0.0270258, "H": 0.0270267, "L": 0.0269242, "C": 0.02692579, "V": 14.53904729, "T": "2018-05-02T04:35:00", "BV": 0.39170109}, {"O": 0.02692504, "H": 0.0270267, "L": 0.0268621, "C": 0.0270267, "V": 16.6227131, "T": "2018-05-02T04:40:00", "BV": 0.44834781}, {"O": 0.027, "H": 0.0270267, "L": 0.02686212, "C": 0.02686213, "V": 11.57038002, "T": "2018-05-02T04:45:00", "BV": 0.31128393}, {"O": 0.02686213, "H": 0.0270262, "L": 0.02686213, "C": 0.02698368, "V": 7.69849143, "T": "2018-05-02T04:50:00", "BV": 0.20767385}, {"O": 0.02686212, "H": 0.02689, "L": 0.026862, "C": 0.02689, "V": 26.9552219, "T": "2018-05-02T04:55:00", "BV": 0.72409717}] \ No newline at end of file diff --git a/freqtrade/tests/testdata/BTC_ZEC-5.json b/freqtrade/tests/testdata/BTC_ZEC-5.json index 3da387e11..ba9129e71 100644 --- a/freqtrade/tests/testdata/BTC_ZEC-5.json +++ b/freqtrade/tests/testdata/BTC_ZEC-5.json @@ -1 +1 @@ -[{"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}, {"O": 0.045298, "H": 0.04556904, "L": 0.04524702, "C": 0.04525204, "V": 23.95744367, "T": "2018-01-20T00:00:00", "BV": 1.08623608}, {"O": 0.045262, "H": 0.04547325, "L": 0.04523004, "C": 0.04547325, "V": 20.32486697, "T": "2018-01-20T00:05:00", "BV": 0.92190667}, {"O": 0.04524001, "H": 0.04579638, "L": 0.04524001, "C": 0.04561013, "V": 46.36839076, "T": "2018-01-20T00:10:00", "BV": 2.09893399}, {"O": 0.04557717, "H": 0.04557718, "L": 0.04523501, "C": 0.04523501, "V": 17.36650685, "T": "2018-01-20T00:15:00", "BV": 0.78710954}, {"O": 0.0452, "H": 0.04550297, "L": 0.04501, "C": 0.04501, "V": 70.1610274, "T": "2018-01-20T00:20:00", "BV": 3.17447705}, {"O": 0.04515794, "H": 0.04529899, "L": 0.044915, "C": 0.044915, "V": 5.1392164, "T": "2018-01-20T00:25:00", "BV": 0.2322809}, {"O": 0.04492, "H": 0.045294, "L": 0.04486647, "C": 0.044872, "V": 26.12506438, "T": "2018-01-20T00:30:00", "BV": 1.1747578}, {"O": 0.0452, "H": 0.0452, "L": 0.04482502, "C": 0.04519984, "V": 17.11167605, "T": "2018-01-20T00:35:00", "BV": 0.76820755}, {"O": 0.04485894, "H": 0.04522475, "L": 0.04482109, "C": 0.04482109, "V": 1.65265429, "T": "2018-01-20T00:40:00", "BV": 0.07451402}, {"O": 0.04512391, "H": 0.04515, "L": 0.044795, "C": 0.04515, "V": 12.46283778, "T": "2018-01-20T00:45:00", "BV": 0.56120242}, {"O": 0.04487654, "H": 0.04515, "L": 0.04487654, "C": 0.04487654, "V": 0.78856187, "T": "2018-01-20T00:50:00", "BV": 0.03550902}, {"O": 0.04515, "H": 0.04516, "L": 0.04477931, "C": 0.0450473, "V": 26.64766413, "T": "2018-01-20T00:55:00", "BV": 1.19554621}, {"O": 0.045012, "H": 0.045012, "L": 0.04479845, "C": 0.04497692, "V": 3.91794269, "T": "2018-01-20T01:00:00", "BV": 0.17607627}, {"O": 0.04493, "H": 0.04493, "L": 0.04462815, "C": 0.04462818, "V": 3.87148326, "T": "2018-01-20T01:05:00", "BV": 0.17338254}, {"O": 0.04462818, "H": 0.0448722, "L": 0.04448519, "C": 0.04448519, "V": 30.63872123, "T": "2018-01-20T01:10:00", "BV": 1.36754404}, {"O": 0.04448519, "H": 0.04473597, "L": 0.044172, "C": 0.04447497, "V": 65.46193605, "T": "2018-01-20T01:15:00", "BV": 2.90972822}, {"O": 0.04422863, "H": 0.044475, "L": 0.044121, "C": 0.04446496, "V": 25.37073964, "T": "2018-01-20T01:20:00", "BV": 1.12775836}, {"O": 0.04446, "H": 0.04447, "L": 0.04406201, "C": 0.04447, "V": 37.57512111, "T": "2018-01-20T01:25:00", "BV": 1.67001471}, {"O": 0.044465, "H": 0.044475, "L": 0.044062, "C": 0.044475, "V": 21.6951394, "T": "2018-01-20T01:30:00", "BV": 0.96295072}, {"O": 0.044475, "H": 0.04496689, "L": 0.0442955, "C": 0.0445799, "V": 21.56494437, "T": "2018-01-20T01:35:00", "BV": 0.96250791}, {"O": 0.04459514, "H": 0.045, "L": 0.04421594, "C": 0.04462439, "V": 66.44005404, "T": "2018-01-20T01:40:00", "BV": 2.97395097}, {"O": 0.044595, "H": 0.04494449, "L": 0.044593, "C": 0.044593, "V": 6.51855726, "T": "2018-01-20T01:45:00", "BV": 0.29242872}, {"O": 0.0447268, "H": 0.045, "L": 0.04459266, "C": 0.04476856, "V": 18.67549726, "T": "2018-01-20T01:50:00", "BV": 0.83836586}, {"O": 0.0447686, "H": 0.045, "L": 0.044505, "C": 0.04462803, "V": 12.08753113, "T": "2018-01-20T01:55:00", "BV": 0.54197572}, {"O": 0.04462803, "H": 0.0452, "L": 0.0443571, "C": 0.04467499, "V": 240.12687496, "T": "2018-01-20T02:00:00", "BV": 10.78014605}, {"O": 0.04467499, "H": 0.04498998, "L": 0.04459801, "C": 0.04498, "V": 15.70530792, "T": "2018-01-20T02:05:00", "BV": 0.70555796}, {"O": 0.04497999, "H": 0.04499976, "L": 0.04454105, "C": 0.04454105, "V": 2.98425633, "T": "2018-01-20T02:10:00", "BV": 0.13317752}, {"O": 0.0448763, "H": 0.045, "L": 0.04454105, "C": 0.0445852, "V": 20.13653865, "T": "2018-01-20T02:15:00", "BV": 0.90123565}, {"O": 0.04458535, "H": 0.04485199, "L": 0.04458535, "C": 0.04458536, "V": 2.74558037, "T": "2018-01-20T02:20:00", "BV": 0.12290024}, {"O": 0.04458536, "H": 0.04485702, "L": 0.04458536, "C": 0.04482195, "V": 4.65130898, "T": "2018-01-20T02:25:00", "BV": 0.20797656}, {"O": 0.04482193, "H": 0.04495998, "L": 0.04458536, "C": 0.04473628, "V": 34.41490358, "T": "2018-01-20T02:30:00", "BV": 1.54650499}, {"O": 0.04473628, "H": 0.045, "L": 0.04473627, "C": 0.0449999, "V": 12.24557538, "T": "2018-01-20T02:35:00", "BV": 0.55100882}, {"O": 0.0449999, "H": 0.045, "L": 0.04459002, "C": 0.04459002, "V": 16.33472127, "T": "2018-01-20T02:40:00", "BV": 0.73500623}, {"O": 0.04499985, "H": 0.04499987, "L": 0.04464317, "C": 0.04464325, "V": 3.49360059, "T": "2018-01-20T02:45:00", "BV": 0.15657551}, {"O": 0.04464325, "H": 0.045, "L": 0.04464325, "C": 0.04499995, "V": 2.94994414, "T": "2018-01-20T02:50:00", "BV": 0.1322381}, {"O": 0.044635, "H": 0.04496288, "L": 0.044635, "C": 0.044638, "V": 8.69143235, "T": "2018-01-20T02:55:00", "BV": 0.38847095}, {"O": 0.044965, "H": 0.04497, "L": 0.044305, "C": 0.044305, "V": 22.57076201, "T": "2018-01-20T03:00:00", "BV": 1.00625442}, {"O": 0.04430501, "H": 0.044635, "L": 0.0443, "C": 0.044342, "V": 13.19039017, "T": "2018-01-20T03:05:00", "BV": 0.58512163}, {"O": 0.044342, "H": 0.044614, "L": 0.04424903, "C": 0.044609, "V": 12.85313435, "T": "2018-01-20T03:10:00", "BV": 0.57196317}, {"O": 0.04428408, "H": 0.04487449, "L": 0.04428408, "C": 0.044395, "V": 7.55836664, "T": "2018-01-20T03:15:00", "BV": 0.33827798}, {"O": 0.04480391, "H": 0.044804, "L": 0.04446769, "C": 0.04469999, "V": 3.32987866, "T": "2018-01-20T03:20:00", "BV": 0.14911747}, {"O": 0.04469999, "H": 0.044804, "L": 0.04448413, "C": 0.044804, "V": 3.84470336, "T": "2018-01-20T03:25:00", "BV": 0.17209957}, {"O": 0.044804, "H": 0.044804, "L": 0.04457, "C": 0.044804, "V": 17.03569519, "T": "2018-01-20T03:30:00", "BV": 0.76316647}, {"O": 0.04480399, "H": 0.04481358, "L": 0.04457207, "C": 0.0448, "V": 2.37331817, "T": "2018-01-20T03:35:00", "BV": 0.10627295}, {"O": 0.04458, "H": 0.04495411, "L": 0.044498, "C": 0.04480001, "V": 66.63995464, "T": "2018-01-20T03:40:00", "BV": 2.98801003}, {"O": 0.04480002, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.68673427, "T": "2018-01-20T03:45:00", "BV": 0.16547781}, {"O": 0.0448, "H": 0.04499997, "L": 0.0448, "C": 0.04499997, "V": 10.69355032, "T": "2018-01-20T03:50:00", "BV": 0.47943857}, {"O": 0.04499996, "H": 0.04531311, "L": 0.04499996, "C": 0.04500001, "V": 38.0407363, "T": "2018-01-20T03:55:00", "BV": 1.71856671}, {"O": 0.04500001, "H": 0.0453156, "L": 0.04500001, "C": 0.04500003, "V": 2.59133443, "T": "2018-01-20T04:00:00", "BV": 0.11713135}, {"O": 0.04526521, "H": 0.0453156, "L": 0.04500002, "C": 0.0451, "V": 5.22037179, "T": "2018-01-20T04:05:00", "BV": 0.23542322}, {"O": 0.04531331, "H": 0.04531332, "L": 0.0451, "C": 0.0451, "V": 4.13270591, "T": "2018-01-20T04:10:00", "BV": 0.18643195}, {"O": 0.04531328, "H": 0.04531329, "L": 0.0451, "C": 0.0451, "V": 3.10584267, "T": "2018-01-20T04:15:00", "BV": 0.1404622}, {"O": 0.0451, "H": 0.04531329, "L": 0.04505, "C": 0.04505, "V": 11.08988253, "T": "2018-01-20T04:20:00", "BV": 0.50041023}, {"O": 0.04531328, "H": 0.04531328, "L": 0.045005, "C": 0.04531327, "V": 3.89619239, "T": "2018-01-20T04:25:00", "BV": 0.17548724}, {"O": 0.045005, "H": 0.04531327, "L": 0.04500002, "C": 0.045005, "V": 14.71333842, "T": "2018-01-20T04:30:00", "BV": 0.66242443}, {"O": 0.04500002, "H": 0.04500003, "L": 0.0445561, "C": 0.04489206, "V": 54.39815058, "T": "2018-01-20T04:35:00", "BV": 2.43085329}, {"O": 0.04489177, "H": 0.04489179, "L": 0.04450457, "C": 0.04482282, "V": 22.04849211, "T": "2018-01-20T04:40:00", "BV": 0.98215076}, {"O": 0.0448227, "H": 0.0448227, "L": 0.04399999, "C": 0.04414926, "V": 73.75057317, "T": "2018-01-20T04:45:00", "BV": 3.25979381}, {"O": 0.04413208, "H": 0.04427, "L": 0.0437, "C": 0.044, "V": 32.2062535, "T": "2018-01-20T04:50:00", "BV": 1.41718888}, {"O": 0.044, "H": 0.04430682, "L": 0.0435, "C": 0.0436308, "V": 158.36117916, "T": "2018-01-20T04:55:00", "BV": 6.92258215}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0433, "C": 0.043344, "V": 82.81796858, "T": "2018-01-20T05:00:00", "BV": 3.6030096}, {"O": 0.04346265, "H": 0.04360067, "L": 0.0433, "C": 0.0433, "V": 72.84422058, "T": "2018-01-20T05:05:00", "BV": 3.15806693}, {"O": 0.0433, "H": 0.04342996, "L": 0.04315001, "C": 0.04315001, "V": 52.08600813, "T": "2018-01-20T05:10:00", "BV": 2.25067426}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.0433, "V": 14.70684698, "T": "2018-01-20T05:15:00", "BV": 0.6338992}, {"O": 0.0433, "H": 0.04334043, "L": 0.043, "C": 0.04316863, "V": 71.56579116, "T": "2018-01-20T05:20:00", "BV": 3.08475992}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04292123, "C": 0.04317863, "V": 141.46250057, "T": "2018-01-20T05:25:00", "BV": 6.10180114}, {"O": 0.04317853, "H": 0.04336036, "L": 0.042962, "C": 0.04325153, "V": 25.44755339, "T": "2018-01-20T05:30:00", "BV": 1.09952685}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04290001, "C": 0.0432329, "V": 48.96340489, "T": "2018-01-20T05:35:00", "BV": 2.1060169}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04290004, "C": 0.04323288, "V": 19.82649837, "T": "2018-01-20T05:40:00", "BV": 0.8559933}, {"O": 0.04291573, "H": 0.04323287, "L": 0.04285625, "C": 0.04285625, "V": 53.49521999, "T": "2018-01-20T05:45:00", "BV": 2.30085398}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.04284366, "V": 11.06429891, "T": "2018-01-20T05:50:00", "BV": 0.47417171}, {"O": 0.04289999, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 50.33952608, "T": "2018-01-20T05:55:00", "BV": 2.15745245}, {"O": 0.04284364, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 6.89168337, "T": "2018-01-20T06:00:00", "BV": 0.29516712}, {"O": 0.04284363, "H": 0.04323287, "L": 0.0428, "C": 0.04299999, "V": 34.94677967, "T": "2018-01-20T06:05:00", "BV": 1.50359876}, {"O": 0.04299999, "H": 0.04323287, "L": 0.042802, "C": 0.04323287, "V": 50.78154443, "T": "2018-01-20T06:10:00", "BV": 2.19128644}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04270013, "C": 0.04282336, "V": 81.61415298, "T": "2018-01-20T06:15:00", "BV": 3.50826614}, {"O": 0.04282336, "H": 0.043355, "L": 0.04282336, "C": 0.04323287, "V": 52.99934977, "T": "2018-01-20T06:20:00", "BV": 2.28000131}, {"O": 0.04307094, "H": 0.043442, "L": 0.043024, "C": 0.043034, "V": 2.13455098, "T": "2018-01-20T06:25:00", "BV": 0.09231281}, {"O": 0.043034, "H": 0.04340699, "L": 0.04301001, "C": 0.043034, "V": 4.11741703, "T": "2018-01-20T06:30:00", "BV": 0.17727333}, {"O": 0.04338899, "H": 0.04341199, "L": 0.043034, "C": 0.04311605, "V": 6.59774139, "T": "2018-01-20T06:35:00", "BV": 0.28571824}, {"O": 0.04311605, "H": 0.043447, "L": 0.04308227, "C": 0.04343699, "V": 19.33201594, "T": "2018-01-20T06:40:00", "BV": 0.83745515}, {"O": 0.043432, "H": 0.04345204, "L": 0.043089, "C": 0.04312538, "V": 43.20070812, "T": "2018-01-20T06:45:00", "BV": 1.87563174}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04323075, "V": 58.42204265, "T": "2018-01-20T06:50:00", "BV": 2.53553791}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04307, "C": 0.04308001, "V": 4.28922075, "T": "2018-01-20T06:55:00", "BV": 0.18521375}, {"O": 0.04309502, "H": 0.04342593, "L": 0.04303001, "C": 0.043421, "V": 7.65615318, "T": "2018-01-20T07:00:00", "BV": 0.33104416}, {"O": 0.043421, "H": 0.04342592, "L": 0.043075, "C": 0.0431478, "V": 15.19340889, "T": "2018-01-20T07:05:00", "BV": 0.6580709}, {"O": 0.04339963, "H": 0.04341207, "L": 0.04309701, "C": 0.04309701, "V": 2.08125944, "T": "2018-01-20T07:10:00", "BV": 0.08994731}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04334999, "V": 9.19711797, "T": "2018-01-20T07:15:00", "BV": 0.39747784}, {"O": 0.043202, "H": 0.04342499, "L": 0.042884, "C": 0.04305949, "V": 185.62686899, "T": "2018-01-20T07:20:00", "BV": 7.96867513}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04305949, "V": 15.87232288, "T": "2018-01-20T07:25:00", "BV": 0.68289067}, {"O": 0.04297921, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 12.61916647, "T": "2018-01-20T07:30:00", "BV": 0.54262943}, {"O": 0.0429813, "H": 0.04321499, "L": 0.04295902, "C": 0.04295902, "V": 10.07754261, "T": "2018-01-20T07:35:00", "BV": 0.43386852}, {"O": 0.04295902, "H": 0.043289, "L": 0.04288402, "C": 0.043289, "V": 33.23542529, "T": "2018-01-20T07:40:00", "BV": 1.43127073}, {"O": 0.043289, "H": 0.04341736, "L": 0.04290901, "C": 0.04341736, "V": 10.4631794, "T": "2018-01-20T07:45:00", "BV": 0.45195793}, {"O": 0.04341399, "H": 0.04359994, "L": 0.04301, "C": 0.04359994, "V": 41.95790557, "T": "2018-01-20T07:50:00", "BV": 1.81727884}, {"O": 0.04339899, "H": 0.043399, "L": 0.04314569, "C": 0.04314569, "V": 1.24203301, "T": "2018-01-20T07:55:00", "BV": 0.05359442}, {"O": 0.04296013, "H": 0.04314572, "L": 0.04296013, "C": 0.04314572, "V": 1.3369716, "T": "2018-01-20T08:00:00", "BV": 0.05761996}, {"O": 0.0432964, "H": 0.043405, "L": 0.04296032, "C": 0.043379, "V": 5.0877018, "T": "2018-01-20T08:05:00", "BV": 0.220421}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04314572, "C": 0.04314572, "V": 3.59377317, "T": "2018-01-20T08:10:00", "BV": 0.1556395}, {"O": 0.04314576, "H": 0.04342297, "L": 0.04298001, "C": 0.04302701, "V": 9.05935627, "T": "2018-01-20T08:15:00", "BV": 0.38987987}, {"O": 0.04305201, "H": 0.04336691, "L": 0.04305201, "C": 0.04306204, "V": 2.16531708, "T": "2018-01-20T08:20:00", "BV": 0.09364643}, {"O": 0.04306707, "H": 0.043372, "L": 0.04302701, "C": 0.04334608, "V": 5.67770021, "T": "2018-01-20T08:25:00", "BV": 0.24481254}, {"O": 0.04302201, "H": 0.04333898, "L": 0.04302201, "C": 0.043027, "V": 1.13707569, "T": "2018-01-20T08:30:00", "BV": 0.04899661}, {"O": 0.04333895, "H": 0.04333898, "L": 0.043027, "C": 0.04331797, "V": 6.20590166, "T": "2018-01-20T08:35:00", "BV": 0.26794846}, {"O": 0.04303002, "H": 0.043403, "L": 0.04303002, "C": 0.04306, "V": 40.19627471, "T": "2018-01-20T08:40:00", "BV": 1.74071521}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04337776, "V": 20.06459214, "T": "2018-01-20T08:45:00", "BV": 0.86575992}, {"O": 0.04312, "H": 0.04324576, "L": 0.043, "C": 0.043, "V": 19.4059542, "T": "2018-01-20T08:50:00", "BV": 0.83658319}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296013, "C": 0.043, "V": 5.57181238, "T": "2018-01-20T08:55:00", "BV": 0.23941478}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.042965, "V": 15.25385961, "T": "2018-01-20T09:00:00", "BV": 0.65692452}, {"O": 0.04333599, "H": 0.04344759, "L": 0.042965, "C": 0.04340299, "V": 20.6575872, "T": "2018-01-20T09:05:00", "BV": 0.89342836}, {"O": 0.0432, "H": 0.043438, "L": 0.04302412, "C": 0.0432, "V": 14.43107476, "T": "2018-01-20T09:10:00", "BV": 0.62557531}, {"O": 0.04302412, "H": 0.0433, "L": 0.04300501, "C": 0.0433, "V": 3.07190288, "T": "2018-01-20T09:15:00", "BV": 0.1325409}, {"O": 0.04310002, "H": 0.0434476, "L": 0.04309098, "C": 0.04344299, "V": 13.2620534, "T": "2018-01-20T09:20:00", "BV": 0.57515645}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 11.5449705, "T": "2018-01-20T09:25:00", "BV": 0.50192221}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.043703, "V": 33.81934255, "T": "2018-01-20T09:30:00", "BV": 1.47280756}, {"O": 0.0435, "H": 0.04361999, "L": 0.0435, "C": 0.0436, "V": 3.80954045, "T": "2018-01-20T09:35:00", "BV": 0.16577488}, {"O": 0.04350002, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 4.45429453, "T": "2018-01-20T09:40:00", "BV": 0.19384004}, {"O": 0.04360999, "H": 0.0437, "L": 0.04350003, "C": 0.04369999, "V": 2.01152507, "T": "2018-01-20T09:45:00", "BV": 0.08772226}, {"O": 0.04365, "H": 0.04370298, "L": 0.04364999, "C": 0.04370298, "V": 10.98938979, "T": "2018-01-20T09:50:00", "BV": 0.47995548}, {"O": 0.04370298, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.5437531, "T": "2018-01-20T09:55:00", "BV": 0.28603277}, {"O": 0.04374291, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.49774164, "T": "2018-01-20T10:00:00", "BV": 0.28403213}, {"O": 0.04373, "H": 0.044, "L": 0.04365001, "C": 0.04375001, "V": 22.15136904, "T": "2018-01-20T10:05:00", "BV": 0.96954507}, {"O": 0.04386, "H": 0.044, "L": 0.04365, "C": 0.043655, "V": 39.49223608, "T": "2018-01-20T10:10:00", "BV": 1.72970245}, {"O": 0.04365502, "H": 0.044, "L": 0.043505, "C": 0.04368809, "V": 70.67395494, "T": "2018-01-20T10:15:00", "BV": 3.1033463}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04368809, "V": 7.03557722, "T": "2018-01-20T10:20:00", "BV": 0.30686033}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352001, "C": 0.04353, "V": 9.50075156, "T": "2018-01-20T10:25:00", "BV": 0.41411975}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.04352501, "V": 2.5957393, "T": "2018-01-20T10:30:00", "BV": 0.11346135}, {"O": 0.043841, "H": 0.043841, "L": 0.04352001, "C": 0.0438, "V": 3.13695407, "T": "2018-01-20T10:35:00", "BV": 0.13707797}, {"O": 0.0438, "H": 0.04393199, "L": 0.04366048, "C": 0.04366048, "V": 16.41824627, "T": "2018-01-20T10:40:00", "BV": 0.71904599}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 2.48586507, "T": "2018-01-20T10:45:00", "BV": 0.10877964}, {"O": 0.0438, "H": 0.0438, "L": 0.043255, "C": 0.0435, "V": 106.20598369, "T": "2018-01-20T10:50:00", "BV": 4.61527651}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04326501, "C": 0.04341, "V": 3.58656126, "T": "2018-01-20T10:55:00", "BV": 0.15568113}, {"O": 0.04341, "H": 0.04359798, "L": 0.043255, "C": 0.04327585, "V": 6.69375884, "T": "2018-01-20T11:00:00", "BV": 0.29125413}, {"O": 0.043593, "H": 0.04359797, "L": 0.04325806, "C": 0.0435975, "V": 5.02445578, "T": "2018-01-20T11:05:00", "BV": 0.21885858}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 18.04752851, "T": "2018-01-20T11:10:00", "BV": 0.78683328}, {"O": 0.0435975, "H": 0.04375, "L": 0.04340902, "C": 0.04372, "V": 2.05374073, "T": "2018-01-20T11:15:00", "BV": 0.08948715}, {"O": 0.043369, "H": 0.043734, "L": 0.043369, "C": 0.043734, "V": 0.89525533, "T": "2018-01-20T11:20:00", "BV": 0.03907055}, {"O": 0.04372398, "H": 0.043745, "L": 0.04336501, "C": 0.04336501, "V": 2.52870669, "T": "2018-01-20T11:25:00", "BV": 0.11036808}, {"O": 0.04358499, "H": 0.04373497, "L": 0.04336501, "C": 0.04336501, "V": 2.32247473, "T": "2018-01-20T11:30:00", "BV": 0.1009665}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04363399, "V": 0.89936006, "T": "2018-01-20T11:35:00", "BV": 0.03919239}, {"O": 0.04362899, "H": 0.043745, "L": 0.043368, "C": 0.04338397, "V": 30.4079676, "T": "2018-01-20T11:40:00", "BV": 1.32751206}, {"O": 0.04368581, "H": 0.04369278, "L": 0.043365, "C": 0.043365, "V": 2.5958437, "T": "2018-01-20T11:45:00", "BV": 0.11292097}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.043367, "V": 42.84316427, "T": "2018-01-20T11:50:00", "BV": 1.87103501}, {"O": 0.04364683, "H": 0.043735, "L": 0.04310001, "C": 0.043105, "V": 37.88003398, "T": "2018-01-20T11:55:00", "BV": 1.64420981}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.043176, "V": 5.31800393, "T": "2018-01-20T12:00:00", "BV": 0.22977978}, {"O": 0.04318607, "H": 0.04320603, "L": 0.04314136, "C": 0.04315602, "V": 0.89844956, "T": "2018-01-20T12:05:00", "BV": 0.03880698}, {"O": 0.04316601, "H": 0.04352299, "L": 0.04316601, "C": 0.04318601, "V": 4.61730246, "T": "2018-01-20T12:10:00", "BV": 0.19954984}, {"O": 0.04351199, "H": 0.043512, "L": 0.04324101, "C": 0.04324102, "V": 7.22571579, "T": "2018-01-20T12:15:00", "BV": 0.31257045}, {"O": 0.043512, "H": 0.04361962, "L": 0.04331, "C": 0.04331, "V": 5.69532434, "T": "2018-01-20T12:20:00", "BV": 0.24749656}, {"O": 0.043455, "H": 0.043455, "L": 0.04330002, "C": 0.04330002, "V": 1.53924371, "T": "2018-01-20T12:25:00", "BV": 0.0667451}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.04353554, "V": 5.4307588, "T": "2018-01-20T12:30:00", "BV": 0.23611793}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 4.43196064, "T": "2018-01-20T12:35:00", "BV": 0.19232149}, {"O": 0.0434, "H": 0.04373498, "L": 0.04331, "C": 0.04331004, "V": 1.65000212, "T": "2018-01-20T12:40:00", "BV": 0.07162381}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 1.56986322, "T": "2018-01-20T12:45:00", "BV": 0.06806145}, {"O": 0.04363382, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 2.52395419, "T": "2018-01-20T12:50:00", "BV": 0.11009534}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.0434, "V": 2.23660618, "T": "2018-01-20T12:55:00", "BV": 0.09722039}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 4.29661202, "T": "2018-01-20T13:00:00", "BV": 0.18635346}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 5.96036505, "T": "2018-01-20T13:05:00", "BV": 0.25822815}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 9.99140094, "T": "2018-01-20T13:10:00", "BV": 0.43359177}, {"O": 0.0434, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 7.9501505, "T": "2018-01-20T13:15:00", "BV": 0.34422008}, {"O": 0.0433, "H": 0.043635, "L": 0.043191, "C": 0.04352421, "V": 9.47306773, "T": "2018-01-20T13:20:00", "BV": 0.40973714}, {"O": 0.04352421, "H": 0.04363, "L": 0.04327304, "C": 0.04356588, "V": 8.02916496, "T": "2018-01-20T13:25:00", "BV": 0.34974281}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04330805, "V": 6.03026245, "T": "2018-01-20T13:30:00", "BV": 0.26160555}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04345, "V": 19.76559932, "T": "2018-01-20T13:35:00", "BV": 0.85704811}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 88.62297248, "T": "2018-01-20T13:40:00", "BV": 3.86031148}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 23.78407032, "T": "2018-01-20T13:45:00", "BV": 1.03607337}, {"O": 0.04356588, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 10.91846373, "T": "2018-01-20T13:50:00", "BV": 0.47364089}, {"O": 0.04330801, "H": 0.04363985, "L": 0.04320101, "C": 0.04359585, "V": 8.58767449, "T": "2018-01-20T13:55:00", "BV": 0.37241266}, {"O": 0.04359573, "H": 0.04362999, "L": 0.043283, "C": 0.0436, "V": 5.05762317, "T": "2018-01-20T14:00:00", "BV": 0.22055611}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04345051, "V": 1.78707754, "T": "2018-01-20T14:05:00", "BV": 0.07758181}, {"O": 0.04359216, "H": 0.04361499, "L": 0.043261, "C": 0.043261, "V": 10.96062478, "T": "2018-01-20T14:10:00", "BV": 0.47751263}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.043278, "V": 3.79512461, "T": "2018-01-20T14:15:00", "BV": 0.16434117}, {"O": 0.043268, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 17.14302275, "T": "2018-01-20T14:20:00", "BV": 0.74172891}, {"O": 0.043268, "H": 0.04358826, "L": 0.043268, "C": 0.04358725, "V": 1.55947863, "T": "2018-01-20T14:25:00", "BV": 0.06759306}, {"O": 0.04358725, "H": 0.043605, "L": 0.043268, "C": 0.04326801, "V": 4.12253694, "T": "2018-01-20T14:30:00", "BV": 0.17910065}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04352777, "V": 20.13691507, "T": "2018-01-20T14:35:00", "BV": 0.87284497}, {"O": 0.04352776, "H": 0.04365, "L": 0.04322703, "C": 0.04365, "V": 22.34417744, "T": "2018-01-20T14:40:00", "BV": 0.96997341}, {"O": 0.04365, "H": 0.0437, "L": 0.04331201, "C": 0.04367279, "V": 3.84976134, "T": "2018-01-20T14:45:00", "BV": 0.1680184}, {"O": 0.04367278, "H": 0.04372124, "L": 0.04334701, "C": 0.043657, "V": 8.16305851, "T": "2018-01-20T14:50:00", "BV": 0.35547473}, {"O": 0.04336944, "H": 0.04366198, "L": 0.0431, "C": 0.04314502, "V": 19.02670564, "T": "2018-01-20T14:55:00", "BV": 0.82423965}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04355, "V": 7.41741481, "T": "2018-01-20T15:00:00", "BV": 0.32175448}, {"O": 0.04353899, "H": 0.043539, "L": 0.04315504, "C": 0.0431915, "V": 28.09619501, "T": "2018-01-20T15:05:00", "BV": 1.21331556}, {"O": 0.04349497, "H": 0.04354, "L": 0.043207, "C": 0.04320712, "V": 2.79438265, "T": "2018-01-20T15:10:00", "BV": 0.12151428}, {"O": 0.04320712, "H": 0.04347911, "L": 0.043105, "C": 0.04311001, "V": 6.21028776, "T": "2018-01-20T15:15:00", "BV": 0.26816256}, {"O": 0.043115, "H": 0.04348159, "L": 0.043115, "C": 0.04344115, "V": 1.36342649, "T": "2018-01-20T15:20:00", "BV": 0.05917518}, {"O": 0.04343, "H": 0.04381, "L": 0.04342999, "C": 0.0438, "V": 1654.06122617, "T": "2018-01-20T15:25:00", "BV": 72.3976031}, {"O": 0.0438, "H": 0.04381, "L": 0.043159, "C": 0.043518, "V": 137.78514134, "T": "2018-01-20T15:30:00", "BV": 6.03373751}, {"O": 0.043159, "H": 0.04390001, "L": 0.043159, "C": 0.0439, "V": 355.29087963, "T": "2018-01-20T15:35:00", "BV": 15.57047734}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04323043, "V": 37.77724965, "T": "2018-01-20T15:40:00", "BV": 1.65393199}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04315901, "C": 0.0432, "V": 44.92049276, "T": "2018-01-20T15:45:00", "BV": 1.94184596}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04315902, "V": 13.32460618, "T": "2018-01-20T15:50:00", "BV": 0.57554444}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 87.18801689, "T": "2018-01-20T15:55:00", "BV": 3.76651598}, {"O": 0.04364776, "H": 0.043668, "L": 0.043159, "C": 0.04366781, "V": 17.35557339, "T": "2018-01-20T16:00:00", "BV": 0.75537684}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04315915, "C": 0.04315915, "V": 15.18812799, "T": "2018-01-20T16:05:00", "BV": 0.65574131}, {"O": 0.04315915, "H": 0.04355399, "L": 0.04313701, "C": 0.04313701, "V": 49.29554402, "T": "2018-01-20T16:10:00", "BV": 2.1400774}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04313702, "C": 0.04313702, "V": 1.20942715, "T": "2018-01-20T16:15:00", "BV": 0.05243657}, {"O": 0.04313708, "H": 0.043413, "L": 0.0431, "C": 0.0431, "V": 157.55150459, "T": "2018-01-20T16:20:00", "BV": 6.82482107}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 19.97290547, "T": "2018-01-20T16:25:00", "BV": 0.86083201}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 15.07212192, "T": "2018-01-20T16:30:00", "BV": 0.65001884}, {"O": 0.0431, "H": 0.043295, "L": 0.0431, "C": 0.04326499, "V": 65.13442806, "T": "2018-01-20T16:35:00", "BV": 2.80896378}, {"O": 0.04326499, "H": 0.04341791, "L": 0.04308798, "C": 0.04311232, "V": 31.52863446, "T": "2018-01-20T16:40:00", "BV": 1.36623256}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04308798, "C": 0.04308798, "V": 16.023029, "T": "2018-01-20T16:45:00", "BV": 0.69130155}, {"O": 0.04311485, "H": 0.04356599, "L": 0.042965, "C": 0.04313268, "V": 89.96881202, "T": "2018-01-20T16:50:00", "BV": 3.89522942}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.04346597, "V": 13.7273486, "T": "2018-01-20T16:55:00", "BV": 0.59462233}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04332082, "V": 22.39908912, "T": "2018-01-20T17:00:00", "BV": 0.96712065}, {"O": 0.04332082, "H": 0.04356599, "L": 0.043314, "C": 0.04345, "V": 30.54617064, "T": "2018-01-20T17:05:00", "BV": 1.32831582}, {"O": 0.04345, "H": 0.04345, "L": 0.04312614, "C": 0.04312614, "V": 19.70725723, "T": "2018-01-20T17:10:00", "BV": 0.85545708}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339976, "V": 16.8507183, "T": "2018-01-20T17:15:00", "BV": 0.72528685}, {"O": 0.04339994, "H": 0.04339994, "L": 0.0430821, "C": 0.04338672, "V": 4.08560432, "T": "2018-01-20T17:20:00", "BV": 0.17690388}, {"O": 0.04338499, "H": 0.04338918, "L": 0.04321087, "C": 0.04338918, "V": 15.56883957, "T": "2018-01-20T17:25:00", "BV": 0.67537076}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04321134, "C": 0.04342799, "V": 27.52534891, "T": "2018-01-20T17:30:00", "BV": 1.19386704}, {"O": 0.04342799, "H": 0.043428, "L": 0.04321155, "C": 0.04342799, "V": 31.53543836, "T": "2018-01-20T17:35:00", "BV": 1.36893979}, {"O": 0.04342799, "H": 0.04356138, "L": 0.04342799, "C": 0.04342851, "V": 26.36536958, "T": "2018-01-20T17:40:00", "BV": 1.14608086}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342801, "C": 0.04343008, "V": 3.51985093, "T": "2018-01-20T17:45:00", "BV": 0.15311884}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04312402, "C": 0.04321086, "V": 30.37477707, "T": "2018-01-20T17:50:00", "BV": 1.31841204}, {"O": 0.04321086, "H": 0.04354125, "L": 0.04312187, "C": 0.04315699, "V": 33.4729979, "T": "2018-01-20T17:55:00", "BV": 1.44838339}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04314314, "V": 20.31747718, "T": "2018-01-20T18:00:00", "BV": 0.87655699}, {"O": 0.04310003, "H": 0.0433541, "L": 0.04310003, "C": 0.0432774, "V": 5.61474354, "T": "2018-01-20T18:05:00", "BV": 0.24232534}, {"O": 0.0433541, "H": 0.0434237, "L": 0.0433541, "C": 0.04338353, "V": 16.78470755, "T": "2018-01-20T18:10:00", "BV": 0.72801321}, {"O": 0.04338353, "H": 0.0434237, "L": 0.0433541, "C": 0.0433835, "V": 10.32097487, "T": "2018-01-20T18:15:00", "BV": 0.44770074}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 5.6174568, "T": "2018-01-20T18:20:00", "BV": 0.24354891}, {"O": 0.0433541, "H": 0.04362, "L": 0.0433, "C": 0.0434237, "V": 236.65914771, "T": "2018-01-20T18:25:00", "BV": 10.28121314}, {"O": 0.0434237, "H": 0.0435, "L": 0.04338353, "C": 0.04338354, "V": 24.48009037, "T": "2018-01-20T18:30:00", "BV": 1.06212136}, {"O": 0.04338355, "H": 0.04348353, "L": 0.04338354, "C": 0.04338355, "V": 16.35065148, "T": "2018-01-20T18:35:00", "BV": 0.70955156}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338353, "C": 0.04338353, "V": 54.8046075, "T": "2018-01-20T18:40:00", "BV": 2.37774127}, {"O": 0.04338353, "H": 0.04348299, "L": 0.04338353, "C": 0.04348, "V": 8.12127342, "T": "2018-01-20T18:45:00", "BV": 0.35308011}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 10.94944704, "T": "2018-01-20T18:50:00", "BV": 0.47608373}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 2.37912146, "T": "2018-01-20T18:55:00", "BV": 0.10322651}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04332066, "V": 7.17914647, "T": "2018-01-20T19:00:00", "BV": 0.3109812}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04310001, "C": 0.04320812, "V": 16.66566621, "T": "2018-01-20T19:05:00", "BV": 0.72030124}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.0432168, "V": 19.57338492, "T": "2018-01-20T19:10:00", "BV": 0.84589524}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 14.33247329, "T": "2018-01-20T19:15:00", "BV": 0.61940341}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 98.04804502, "T": "2018-01-20T19:20:00", "BV": 4.23093345}, {"O": 0.04321679, "H": 0.0432168, "L": 0.0431609, "C": 0.0432168, "V": 13.61055153, "T": "2018-01-20T19:25:00", "BV": 0.58818781}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 42.66380838, "T": "2018-01-20T19:30:00", "BV": 1.84379301}, {"O": 0.04321689, "H": 0.043217, "L": 0.04321681, "C": 0.043217, "V": 14.40344991, "T": "2018-01-20T19:35:00", "BV": 0.62247209}, {"O": 0.04342154, "H": 0.04347999, "L": 0.04321701, "C": 0.0434216, "V": 33.90988448, "T": "2018-01-20T19:40:00", "BV": 1.47253995}, {"O": 0.04342161, "H": 0.0435, "L": 0.04342161, "C": 0.0434801, "V": 31.83009053, "T": "2018-01-20T19:45:00", "BV": 1.38372067}, {"O": 0.0434801, "H": 0.04360998, "L": 0.04348, "C": 0.04360998, "V": 14.07026022, "T": "2018-01-20T19:50:00", "BV": 0.6120595}, {"O": 0.04350001, "H": 0.04360995, "L": 0.04350001, "C": 0.04360512, "V": 22.10668531, "T": "2018-01-20T19:55:00", "BV": 0.96396747}, {"O": 0.04360515, "H": 0.04361, "L": 0.04360515, "C": 0.04361, "V": 36.12822413, "T": "2018-01-20T20:00:00", "BV": 1.5755478}, {"O": 0.04361, "H": 0.0439, "L": 0.04360999, "C": 0.0439, "V": 161.40896808, "T": "2018-01-20T20:05:00", "BV": 7.0574406}, {"O": 0.04370002, "H": 0.04400867, "L": 0.04370001, "C": 0.04372617, "V": 44.68639623, "T": "2018-01-20T20:10:00", "BV": 1.96087214}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370001, "C": 0.04370001, "V": 18.21162208, "T": "2018-01-20T20:15:00", "BV": 0.79617414}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.043722, "V": 5.26906935, "T": "2018-01-20T20:20:00", "BV": 0.23043277}, {"O": 0.04373, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 83.10198437, "T": "2018-01-20T20:25:00", "BV": 3.63576}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04361, "C": 0.04361, "V": 30.71831722, "T": "2018-01-20T20:30:00", "BV": 1.34262847}, {"O": 0.04361, "H": 0.04384112, "L": 0.04361, "C": 0.04384112, "V": 31.95129825, "T": "2018-01-20T20:35:00", "BV": 1.399206}, {"O": 0.04365002, "H": 0.04389394, "L": 0.04365, "C": 0.04389175, "V": 64.37910152, "T": "2018-01-20T20:40:00", "BV": 2.82147409}, {"O": 0.04389174, "H": 0.044, "L": 0.04361001, "C": 0.04392463, "V": 15.29826039, "T": "2018-01-20T20:45:00", "BV": 0.67170987}, {"O": 0.04363, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 55.30564547, "T": "2018-01-20T20:50:00", "BV": 2.41341569}, {"O": 0.04361412, "H": 0.04391986, "L": 0.043605, "C": 0.04389989, "V": 33.20681304, "T": "2018-01-20T20:55:00", "BV": 1.44919389}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04342218, "C": 0.04342234, "V": 24.40911992, "T": "2018-01-20T21:00:00", "BV": 1.06646792}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342161, "C": 0.04342161, "V": 19.42516333, "T": "2018-01-20T21:05:00", "BV": 0.84418217}, {"O": 0.0437298, "H": 0.0437298, "L": 0.04342161, "C": 0.04342162, "V": 3.03746036, "T": "2018-01-20T21:10:00", "BV": 0.13215494}, {"O": 0.04342162, "H": 0.04378791, "L": 0.04342161, "C": 0.04348647, "V": 9.78680455, "T": "2018-01-20T21:15:00", "BV": 0.42542508}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 85.64936929, "T": "2018-01-20T21:20:00", "BV": 3.71908454}, {"O": 0.04348645, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 90.13497251, "T": "2018-01-20T21:25:00", "BV": 3.91415515}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342898, "V": 6.17038835, "T": "2018-01-20T21:30:00", "BV": 0.26802525}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04342898, "V": 1.37874511, "T": "2018-01-20T21:35:00", "BV": 0.05980652}, {"O": 0.04342898, "H": 0.04357002, "L": 0.04315907, "C": 0.04315931, "V": 28.84633606, "T": "2018-01-20T21:40:00", "BV": 1.24558184}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04349991, "V": 20.6774101, "T": "2018-01-20T21:45:00", "BV": 0.8990677}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.04310508, "V": 1.73034932, "T": "2018-01-20T21:50:00", "BV": 0.07468299}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311078, "C": 0.04311139, "V": 2.44617517, "T": "2018-01-20T21:55:00", "BV": 0.10600788}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:00:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04325593, "L": 0.04311078, "C": 0.04312505, "V": 14.29754255, "T": "2018-01-20T22:05:00", "BV": 0.61712218}, {"O": 0.04312505, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 18.67676727, "T": "2018-01-20T22:10:00", "BV": 0.80554295}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312, "C": 0.04312, "V": 0.91782027, "T": "2018-01-20T22:15:00", "BV": 0.0395764}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 8.62895137, "T": "2018-01-20T22:20:00", "BV": 0.37322121}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.05113636, "T": "2018-01-20T22:25:00", "BV": 0.00220498}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04312, "C": 0.04312011, "V": 1.82964057, "T": "2018-01-20T22:30:00", "BV": 0.07927465}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04322276, "V": 5.99848204, "T": "2018-01-20T22:35:00", "BV": 0.25928481}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04312011, "V": 2.98764514, "T": "2018-01-20T22:40:00", "BV": 0.12958295}, {"O": 0.04322, "H": 0.04353207, "L": 0.04322, "C": 0.04349981, "V": 1.80986998, "T": "2018-01-20T22:45:00", "BV": 0.07872441}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349941, "V": 2.97509119, "T": "2018-01-20T22:50:00", "BV": 0.12938419}, {"O": 0.04315836, "H": 0.04349843, "L": 0.04312011, "C": 0.0431203, "V": 17.18484857, "T": "2018-01-20T22:55:00", "BV": 0.74120731}, {"O": 0.043497, "H": 0.04349981, "L": 0.04312025, "C": 0.04349962, "V": 19.61212085, "T": "2018-01-20T23:00:00", "BV": 0.852641}, {"O": 0.04312173, "H": 0.04349877, "L": 0.04312173, "C": 0.0432, "V": 3.85995833, "T": "2018-01-20T23:05:00", "BV": 0.16677863}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04312123, "C": 0.04312247, "V": 4.40039317, "T": "2018-01-20T23:10:00", "BV": 0.1903641}, {"O": 0.04312435, "H": 0.04348846, "L": 0.04312435, "C": 0.0433, "V": 3.33861319, "T": "2018-01-20T23:15:00", "BV": 0.1442973}, {"O": 0.04312457, "H": 0.04336348, "L": 0.04312457, "C": 0.04312474, "V": 11.71506248, "T": "2018-01-20T23:20:00", "BV": 0.50684187}, {"O": 0.04312474, "H": 0.0433, "L": 0.04312456, "C": 0.04321231, "V": 5.71842501, "T": "2018-01-20T23:25:00", "BV": 0.24662278}, {"O": 0.0432123, "H": 0.0434, "L": 0.04312456, "C": 0.04315148, "V": 4.05451971, "T": "2018-01-20T23:30:00", "BV": 0.17513498}, {"O": 0.04315283, "H": 0.04341, "L": 0.04315283, "C": 0.0432006, "V": 1.90956341, "T": "2018-01-20T23:35:00", "BV": 0.08261572}, {"O": 0.0432003, "H": 0.04340996, "L": 0.0432003, "C": 0.04320162, "V": 13.04076818, "T": "2018-01-20T23:40:00", "BV": 0.5639324}, {"O": 0.04320122, "H": 0.0435, "L": 0.04320122, "C": 0.04320317, "V": 8.79154308, "T": "2018-01-20T23:45:00", "BV": 0.38147769}, {"O": 0.04349999, "H": 0.04363395, "L": 0.04349999, "C": 0.04363395, "V": 9.29526666, "T": "2018-01-20T23:50:00", "BV": 0.4045914}, {"O": 0.04355562, "H": 0.04363692, "L": 0.04349999, "C": 0.0436368, "V": 26.56239138, "T": "2018-01-20T23:55:00", "BV": 1.15677968}, {"O": 0.0436368, "H": 0.044, "L": 0.04350001, "C": 0.044, "V": 123.27996409, "T": "2018-01-21T00:00:00", "BV": 5.41543074}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.044, "V": 38.03176063, "T": "2018-01-21T00:05:00", "BV": 1.67210069}, {"O": 0.04398634, "H": 0.044, "L": 0.04354407, "C": 0.04398392, "V": 48.0201633, "T": "2018-01-21T00:10:00", "BV": 2.11096199}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.04369111, "V": 41.10277886, "T": "2018-01-21T00:15:00", "BV": 1.80821076}, {"O": 0.04399999, "H": 0.044195, "L": 0.04370602, "C": 0.04416602, "V": 67.46623926, "T": "2018-01-21T00:20:00", "BV": 2.96554281}, {"O": 0.04416602, "H": 0.04449999, "L": 0.04399904, "C": 0.04449997, "V": 93.81057809, "T": "2018-01-21T00:25:00", "BV": 4.16069109}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04385786, "C": 0.0442043, "V": 74.4335844, "T": "2018-01-21T00:30:00", "BV": 3.28004385}, {"O": 0.04420431, "H": 0.04430689, "L": 0.04392004, "C": 0.04392505, "V": 4.89851389, "T": "2018-01-21T00:35:00", "BV": 0.21637411}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043786, "V": 29.75534702, "T": "2018-01-21T00:40:00", "BV": 1.31163538}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04334003, "C": 0.04374138, "V": 31.13317634, "T": "2018-01-21T00:45:00", "BV": 1.35833791}, {"O": 0.0437412, "H": 0.04393888, "L": 0.0436, "C": 0.0436, "V": 27.61457961, "T": "2018-01-21T00:50:00", "BV": 1.2083749}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344941, "V": 31.34364065, "T": "2018-01-21T00:55:00", "BV": 1.36885079}, {"O": 0.04344941, "H": 0.043542, "L": 0.04334, "C": 0.04336955, "V": 101.7631042, "T": "2018-01-21T01:00:00", "BV": 4.41602621}, {"O": 0.04334, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 49.27390156, "T": "2018-01-21T01:05:00", "BV": 2.13583499}, {"O": 0.04334, "H": 0.04374986, "L": 0.04334, "C": 0.04335693, "V": 38.02731099, "T": "2018-01-21T01:10:00", "BV": 1.65524034}, {"O": 0.04335692, "H": 0.04365613, "L": 0.043341, "C": 0.043341, "V": 10.60913439, "T": "2018-01-21T01:15:00", "BV": 0.45993936}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334, "C": 0.0435001, "V": 7.63893099, "T": "2018-01-21T01:20:00", "BV": 0.33299501}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0434255, "C": 0.04365591, "V": 18.30979716, "T": "2018-01-21T01:25:00", "BV": 0.79665691}, {"O": 0.04334009, "H": 0.04365498, "L": 0.04334, "C": 0.04334001, "V": 21.62288162, "T": "2018-01-21T01:30:00", "BV": 0.93725717}, {"O": 0.04334003, "H": 0.043495, "L": 0.04334, "C": 0.04334, "V": 27.15660258, "T": "2018-01-21T01:35:00", "BV": 1.17796655}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 17.33013971, "T": "2018-01-21T01:40:00", "BV": 0.75228588}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04334, "V": 1.07107015, "T": "2018-01-21T01:45:00", "BV": 0.04649183}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 1.63205614, "T": "2018-01-21T01:50:00", "BV": 0.07096664}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04334, "V": 13.70883121, "T": "2018-01-21T01:55:00", "BV": 0.59476518}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 98.75390089, "T": "2018-01-21T02:00:00", "BV": 4.27957658}, {"O": 0.0433, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 17.56903153, "T": "2018-01-21T02:05:00", "BV": 0.75971944}, {"O": 0.0431245, "H": 0.04333999, "L": 0.04297399, "C": 0.04297399, "V": 170.84509852, "T": "2018-01-21T02:10:00", "BV": 7.36582224}, {"O": 0.04297399, "H": 0.0432811, "L": 0.04297398, "C": 0.043281, "V": 23.22989041, "T": "2018-01-21T02:15:00", "BV": 0.99836824}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04294508, "C": 0.04328028, "V": 7.39938768, "T": "2018-01-21T02:20:00", "BV": 0.31972173}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295526, "C": 0.04295526, "V": 10.94266745, "T": "2018-01-21T02:25:00", "BV": 0.47039983}, {"O": 0.04295526, "H": 0.04326372, "L": 0.04295526, "C": 0.04299, "V": 4.19846332, "T": "2018-01-21T02:30:00", "BV": 0.18043917}, {"O": 0.04299, "H": 0.04299899, "L": 0.04287948, "C": 0.04299895, "V": 26.08017324, "T": "2018-01-21T02:35:00", "BV": 1.12092327}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.042856, "V": 21.24872822, "T": "2018-01-21T02:40:00", "BV": 0.91142262}, {"O": 0.042854, "H": 0.04322074, "L": 0.04285062, "C": 0.04311891, "V": 31.68936089, "T": "2018-01-21T02:45:00", "BV": 1.36005346}, {"O": 0.04311899, "H": 0.04323798, "L": 0.04285001, "C": 0.04285001, "V": 52.98310486, "T": "2018-01-21T02:50:00", "BV": 2.27745957}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04287745, "V": 5.02526527, "T": "2018-01-21T02:55:00", "BV": 0.21626044}, {"O": 0.0431722, "H": 0.043244, "L": 0.04287198, "C": 0.04317219, "V": 7.07808225, "T": "2018-01-21T03:00:00", "BV": 0.30603605}, {"O": 0.04317218, "H": 0.04317219, "L": 0.04287005, "C": 0.043, "V": 5.13625189, "T": "2018-01-21T03:05:00", "BV": 0.22112027}, {"O": 0.043, "H": 0.04338491, "L": 0.04288504, "C": 0.042995, "V": 34.2609839, "T": "2018-01-21T03:10:00", "BV": 1.48172021}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04292501, "C": 0.04292501, "V": 11.76334082, "T": "2018-01-21T03:15:00", "BV": 0.50524888}, {"O": 0.042925, "H": 0.042947, "L": 0.042925, "C": 0.04294207, "V": 9.37251786, "T": "2018-01-21T03:20:00", "BV": 0.40247253}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04333898, "V": 2.05037599, "T": "2018-01-21T03:25:00", "BV": 0.08843232}, {"O": 0.042947, "H": 0.04332796, "L": 0.04293, "C": 0.04311912, "V": 5.27283523, "T": "2018-01-21T03:30:00", "BV": 0.22697464}, {"O": 0.04293, "H": 0.04311916, "L": 0.04285001, "C": 0.04311915, "V": 31.19538463, "T": "2018-01-21T03:35:00", "BV": 1.34283655}, {"O": 0.043, "H": 0.04311916, "L": 0.04282335, "C": 0.04311916, "V": 46.74620455, "T": "2018-01-21T03:40:00", "BV": 2.00854404}, {"O": 0.0428334, "H": 0.04311915, "L": 0.04280005, "C": 0.04311245, "V": 3.37317796, "T": "2018-01-21T03:45:00", "BV": 0.14452535}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04281174, "C": 0.04281174, "V": 1.5345494, "T": "2018-01-21T03:50:00", "BV": 0.06615796}, {"O": 0.04280501, "H": 0.04311902, "L": 0.042722, "C": 0.042722, "V": 38.60425734, "T": "2018-01-21T03:55:00", "BV": 1.65304806}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042722, "C": 0.042722, "V": 17.83758212, "T": "2018-01-21T04:00:00", "BV": 0.76229251}, {"O": 0.042722, "H": 0.04286087, "L": 0.0427, "C": 0.0427, "V": 117.80150549, "T": "2018-01-21T04:05:00", "BV": 5.03181364}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.0427, "V": 29.79924876, "T": "2018-01-21T04:10:00", "BV": 1.27263071}, {"O": 0.0427, "H": 0.04300199, "L": 0.0427, "C": 0.04300199, "V": 2.8234343, "T": "2018-01-21T04:15:00", "BV": 0.12071807}, {"O": 0.04300554, "H": 0.04303983, "L": 0.04270001, "C": 0.04289998, "V": 3.59262281, "T": "2018-01-21T04:20:00", "BV": 0.1538172}, {"O": 0.04289999, "H": 0.0429, "L": 0.0427, "C": 0.04270007, "V": 20.51066949, "T": "2018-01-21T04:25:00", "BV": 0.8774606}, {"O": 0.04270007, "H": 0.0429, "L": 0.04270007, "C": 0.04289997, "V": 3.51709119, "T": "2018-01-21T04:30:00", "BV": 0.15067377}, {"O": 0.04270009, "H": 0.04304, "L": 0.0427, "C": 0.04270156, "V": 39.64052728, "T": "2018-01-21T04:35:00", "BV": 1.6944095}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.04298697, "V": 4.32251126, "T": "2018-01-21T04:40:00", "BV": 0.18487078}, {"O": 0.04298697, "H": 0.04298999, "L": 0.0427, "C": 0.0427, "V": 17.39451055, "T": "2018-01-21T04:45:00", "BV": 0.74289033}, {"O": 0.04295, "H": 0.04299236, "L": 0.0427, "C": 0.04282999, "V": 7.19065306, "T": "2018-01-21T04:50:00", "BV": 0.30747254}, {"O": 0.04282999, "H": 0.04299239, "L": 0.0427, "C": 0.04299238, "V": 16.41359478, "T": "2018-01-21T04:55:00", "BV": 0.70282117}, {"O": 0.04299238, "H": 0.04303994, "L": 0.04266001, "C": 0.0427, "V": 40.2598155, "T": "2018-01-21T05:00:00", "BV": 1.71928824}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04270228, "V": 25.36887941, "T": "2018-01-21T05:05:00", "BV": 1.08343175}, {"O": 0.04266001, "H": 0.04275799, "L": 0.04231, "C": 0.042325, "V": 64.40826441, "T": "2018-01-21T05:10:00", "BV": 2.73438025}, {"O": 0.042335, "H": 0.04301968, "L": 0.042335, "C": 0.04241782, "V": 25.18298307, "T": "2018-01-21T05:15:00", "BV": 1.07185904}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.042677, "V": 17.02361656, "T": "2018-01-21T05:20:00", "BV": 0.72586944}, {"O": 0.04268197, "H": 0.04268197, "L": 0.0423101, "C": 0.04264699, "V": 21.2992853, "T": "2018-01-21T05:25:00", "BV": 0.90576322}, {"O": 0.04264688, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 29.94895817, "T": "2018-01-21T05:30:00", "BV": 1.27458586}, {"O": 0.04264873, "H": 0.04264873, "L": 0.0423101, "C": 0.04263994, "V": 3.9788044, "T": "2018-01-21T05:35:00", "BV": 0.16871709}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04233, "C": 0.04233, "V": 17.63328409, "T": "2018-01-21T05:40:00", "BV": 0.74706924}, {"O": 0.042384, "H": 0.04263499, "L": 0.0423101, "C": 0.042315, "V": 20.05082123, "T": "2018-01-21T05:45:00", "BV": 0.85008543}, {"O": 0.0423101, "H": 0.042602, "L": 0.042273, "C": 0.04230998, "V": 13.62937932, "T": "2018-01-21T05:50:00", "BV": 0.57683386}, {"O": 0.042579, "H": 0.042579, "L": 0.04230998, "C": 0.04230998, "V": 0.95413493, "T": "2018-01-21T05:55:00", "BV": 0.0404943}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.0422, "V": 12.62388738, "T": "2018-01-21T06:00:00", "BV": 0.53345542}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235996, "V": 2.28270262, "T": "2018-01-21T06:05:00", "BV": 0.09665829}, {"O": 0.04235996, "H": 0.0424, "L": 0.0422, "C": 0.0424, "V": 9.03555679, "T": "2018-01-21T06:10:00", "BV": 0.38301782}, {"O": 0.04239999, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 23.11214208, "T": "2018-01-21T06:15:00", "BV": 0.97840046}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04238888, "V": 27.09034105, "T": "2018-01-21T06:20:00", "BV": 1.14695342}, {"O": 0.04217, "H": 0.0424, "L": 0.04213119, "C": 0.04213119, "V": 28.81968324, "T": "2018-01-21T06:25:00", "BV": 1.21576543}, {"O": 0.04213119, "H": 0.04238842, "L": 0.04213119, "C": 0.04238841, "V": 2.11621004, "T": "2018-01-21T06:30:00", "BV": 0.08942193}, {"O": 0.0422948, "H": 0.0423883, "L": 0.04202201, "C": 0.04238825, "V": 28.32595747, "T": "2018-01-21T06:35:00", "BV": 1.19224582}, {"O": 0.04238823, "H": 0.04238835, "L": 0.04237777, "C": 0.04237777, "V": 5.05160803, "T": "2018-01-21T06:40:00", "BV": 0.21412861}, {"O": 0.04235999, "H": 0.04236, "L": 0.0422, "C": 0.04236, "V": 8.89214894, "T": "2018-01-21T06:45:00", "BV": 0.37656322}, {"O": 0.04236, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 29.6517029, "T": "2018-01-21T06:50:00", "BV": 1.25850591}, {"O": 0.04253571, "H": 0.04258998, "L": 0.042215, "C": 0.04225265, "V": 25.99615484, "T": "2018-01-21T06:55:00", "BV": 1.10207457}, {"O": 0.042561, "H": 0.04257, "L": 0.042042, "C": 0.042205, "V": 17.59935469, "T": "2018-01-21T07:00:00", "BV": 0.74495503}, {"O": 0.04248491, "H": 0.042515, "L": 0.04204307, "C": 0.04247498, "V": 18.07688695, "T": "2018-01-21T07:05:00", "BV": 0.76122738}, {"O": 0.04247497, "H": 0.04247497, "L": 0.0417777, "C": 0.042, "V": 151.67144952, "T": "2018-01-21T07:10:00", "BV": 6.37006159}, {"O": 0.042, "H": 0.04240199, "L": 0.04180805, "C": 0.04186809, "V": 131.67495591, "T": "2018-01-21T07:15:00", "BV": 5.50970702}, {"O": 0.04220998, "H": 0.04225596, "L": 0.04186809, "C": 0.042241, "V": 13.80848147, "T": "2018-01-21T07:20:00", "BV": 0.57912942}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04186809, "C": 0.04218701, "V": 24.51296039, "T": "2018-01-21T07:25:00", "BV": 1.02740538}, {"O": 0.04218697, "H": 0.04237213, "L": 0.04191501, "C": 0.042048, "V": 20.9339333, "T": "2018-01-21T07:30:00", "BV": 0.88186938}, {"O": 0.04205209, "H": 0.042376, "L": 0.042043, "C": 0.042361, "V": 11.78476548, "T": "2018-01-21T07:35:00", "BV": 0.4963872}, {"O": 0.04236099, "H": 0.042361, "L": 0.04191365, "C": 0.04191365, "V": 7.13775263, "T": "2018-01-21T07:40:00", "BV": 0.30020254}, {"O": 0.0419, "H": 0.04232415, "L": 0.04177903, "C": 0.041824, "V": 113.62469457, "T": "2018-01-21T07:45:00", "BV": 4.77504076}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04187801, "V": 3.72810645, "T": "2018-01-21T07:50:00", "BV": 0.15667741}, {"O": 0.04217261, "H": 0.04255993, "L": 0.04179302, "C": 0.04182951, "V": 34.02574385, "T": "2018-01-21T07:55:00", "BV": 1.4338411}, {"O": 0.04182977, "H": 0.042257, "L": 0.04182976, "C": 0.04195, "V": 13.06985554, "T": "2018-01-21T08:00:00", "BV": 0.55039298}, {"O": 0.0420121, "H": 0.04254099, "L": 0.042012, "C": 0.042257, "V": 6.8729252, "T": "2018-01-21T08:05:00", "BV": 0.29048978}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 2.75152879, "T": "2018-01-21T08:10:00", "BV": 0.11617646}, {"O": 0.04200002, "H": 0.04248499, "L": 0.04200002, "C": 0.042035, "V": 7.59462029, "T": "2018-01-21T08:15:00", "BV": 0.32080588}, {"O": 0.04211, "H": 0.042561, "L": 0.04211, "C": 0.042561, "V": 6.01863089, "T": "2018-01-21T08:20:00", "BV": 0.25494791}, {"O": 0.04251099, "H": 0.042556, "L": 0.042193, "C": 0.042208, "V": 15.0426888, "T": "2018-01-21T08:25:00", "BV": 0.6352477}, {"O": 0.04250097, "H": 0.04257599, "L": 0.0422503, "C": 0.04257599, "V": 5.6413404, "T": "2018-01-21T08:30:00", "BV": 0.23953092}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04226769, "C": 0.04226801, "V": 14.7732809, "T": "2018-01-21T08:35:00", "BV": 0.6280105}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.04231901, "V": 17.03894265, "T": "2018-01-21T08:40:00", "BV": 0.72175501}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 4.2575103, "T": "2018-01-21T08:50:00", "BV": 0.1799557}, {"O": 0.04254998, "H": 0.04254999, "L": 0.04222, "C": 0.04223417, "V": 15.88895777, "T": "2018-01-21T08:55:00", "BV": 0.6723171}, {"O": 0.04223425, "H": 0.04254999, "L": 0.04203004, "C": 0.04254668, "V": 49.3723277, "T": "2018-01-21T09:00:00", "BV": 2.08120436}, {"O": 0.04254999, "H": 0.04258026, "L": 0.042275, "C": 0.0423002, "V": 23.85207263, "T": "2018-01-21T09:05:00", "BV": 1.01355967}, {"O": 0.04258499, "H": 0.04258997, "L": 0.0423001, "C": 0.04256835, "V": 11.23948691, "T": "2018-01-21T09:10:00", "BV": 0.47637266}, {"O": 0.04258109, "H": 0.04258997, "L": 0.04232621, "C": 0.04256835, "V": 1.20856434, "T": "2018-01-21T09:15:00", "BV": 0.05144059}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04226016, "C": 0.04256834, "V": 4.87301677, "T": "2018-01-21T09:20:00", "BV": 0.20728813}, {"O": 0.04226609, "H": 0.0422661, "L": 0.04196002, "C": 0.0422391, "V": 96.21787387, "T": "2018-01-21T09:25:00", "BV": 4.04685933}, {"O": 0.0422391, "H": 0.04236699, "L": 0.041996, "C": 0.04233897, "V": 15.5992992, "T": "2018-01-21T09:30:00", "BV": 0.65867858}, {"O": 0.04233594, "H": 0.0430001, "L": 0.04202101, "C": 0.04214999, "V": 408.28299123, "T": "2018-01-21T09:35:00", "BV": 17.51312915}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.042185, "V": 23.5987347, "T": "2018-01-21T09:40:00", "BV": 0.99248473}, {"O": 0.042185, "H": 0.04219008, "L": 0.04201602, "C": 0.04201602, "V": 13.48880268, "T": "2018-01-21T09:45:00", "BV": 0.56842784}, {"O": 0.04205062, "H": 0.04205062, "L": 0.041955, "C": 0.04201602, "V": 39.54616712, "T": "2018-01-21T09:50:00", "BV": 1.66272085}, {"O": 0.04201602, "H": 0.04205039, "L": 0.04183162, "C": 0.04205039, "V": 43.93433304, "T": "2018-01-21T09:55:00", "BV": 1.84507675}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.041852, "V": 10.13206524, "T": "2018-01-21T10:00:00", "BV": 0.42476136}, {"O": 0.041852, "H": 0.04205039, "L": 0.04184713, "C": 0.04184713, "V": 32.31393259, "T": "2018-01-21T10:05:00", "BV": 1.35333268}, {"O": 0.04205039, "H": 0.04205053, "L": 0.04205039, "C": 0.04205053, "V": 7.10488104, "T": "2018-01-21T10:10:00", "BV": 0.29876399}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 2.75815375, "T": "2018-01-21T10:15:00", "BV": 0.11588047}, {"O": 0.04193115, "H": 0.04223382, "L": 0.04192107, "C": 0.042051, "V": 1.00272428, "T": "2018-01-21T10:20:00", "BV": 0.04205691}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224568, "V": 9.46175071, "T": "2018-01-21T10:25:00", "BV": 0.3997139}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04203445, "C": 0.04222946, "V": 9.14232862, "T": "2018-01-21T10:30:00", "BV": 0.38580288}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.41976155, "T": "2018-01-21T10:35:00", "BV": 0.01772628}, {"O": 0.04222946, "H": 0.04222946, "L": 0.042, "C": 0.0422294, "V": 5.37559718, "T": "2018-01-21T10:40:00", "BV": 0.22693912}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 2.06149654, "T": "2018-01-21T10:45:00", "BV": 0.08700446}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 52.8877187, "T": "2018-01-21T10:50:00", "BV": 2.23121415}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 18.77637024, "T": "2018-01-21T10:55:00", "BV": 0.79267112}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04199221, "C": 0.04224463, "V": 1.21633177, "T": "2018-01-21T11:00:00", "BV": 0.05127071}, {"O": 0.04223991, "H": 0.0422457, "L": 0.04197662, "C": 0.0422457, "V": 14.00999154, "T": "2018-01-21T11:05:00", "BV": 0.59156454}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.0422457, "V": 4.30353189, "T": "2018-01-21T11:10:00", "BV": 0.1817864}, {"O": 0.042334, "H": 0.042334, "L": 0.0420186, "C": 0.0420186, "V": 3.20468786, "T": "2018-01-21T11:15:00", "BV": 0.13540972}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 3.69402121, "T": "2018-01-21T11:20:00", "BV": 0.15536599}, {"O": 0.04227, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 13.58288078, "T": "2018-01-21T11:25:00", "BV": 0.57324974}, {"O": 0.04227003, "H": 0.04227003, "L": 0.0420331, "C": 0.04219818, "V": 25.15780243, "T": "2018-01-21T11:30:00", "BV": 1.06310909}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04203332, "V": 50.50067247, "T": "2018-01-21T11:35:00", "BV": 2.13270472}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04230001, "V": 15.64654313, "T": "2018-01-21T11:40:00", "BV": 0.66133652}, {"O": 0.04248518, "H": 0.04251899, "L": 0.04230001, "C": 0.04249501, "V": 23.83268459, "T": "2018-01-21T11:45:00", "BV": 1.01223707}, {"O": 0.04249501, "H": 0.0425, "L": 0.04203332, "C": 0.04205301, "V": 129.84231263, "T": "2018-01-21T11:50:00", "BV": 5.47070621}, {"O": 0.042058, "H": 0.04244, "L": 0.04205301, "C": 0.04210801, "V": 23.33193339, "T": "2018-01-21T11:55:00", "BV": 0.98455375}, {"O": 0.04212805, "H": 0.042453, "L": 0.042103, "C": 0.042103, "V": 8.44229856, "T": "2018-01-21T12:00:00", "BV": 0.3578694}, {"O": 0.04244299, "H": 0.0426, "L": 0.0423118, "C": 0.04232201, "V": 24.19391204, "T": "2018-01-21T12:05:00", "BV": 1.0280262}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04250001, "V": 214.1198579, "T": "2018-01-21T12:10:00", "BV": 9.14304567}, {"O": 0.04250001, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 26.77718615, "T": "2018-01-21T12:15:00", "BV": 1.14274067}, {"O": 0.04250001, "H": 0.042745, "L": 0.04239442, "C": 0.04239442, "V": 40.21065482, "T": "2018-01-21T12:20:00", "BV": 1.70975185}, {"O": 0.04239442, "H": 0.04271, "L": 0.042312, "C": 0.0425588, "V": 8.43922994, "T": "2018-01-21T12:25:00", "BV": 0.35857042}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042129, "C": 0.042134, "V": 13.04635199, "T": "2018-01-21T12:30:00", "BV": 0.55141346}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.04244814, "V": 12.16072599, "T": "2018-01-21T12:35:00", "BV": 0.51280003}, {"O": 0.04244812, "H": 0.04244812, "L": 0.042065, "C": 0.04210503, "V": 16.44039087, "T": "2018-01-21T12:40:00", "BV": 0.69289397}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.0424481, "V": 4.45829213, "T": "2018-01-21T12:45:00", "BV": 0.18801175}, {"O": 0.0424481, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 5.550676, "T": "2018-01-21T12:50:00", "BV": 0.23511889}, {"O": 0.042472, "H": 0.042686, "L": 0.04224155, "C": 0.04246306, "V": 5.97794697, "T": "2018-01-21T12:55:00", "BV": 0.25391991}, {"O": 0.04246306, "H": 0.04268598, "L": 0.04222, "C": 0.04259099, "V": 20.04498319, "T": "2018-01-21T13:00:00", "BV": 0.85343666}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04232601, "V": 22.22792166, "T": "2018-01-21T13:05:00", "BV": 0.94634274}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04259498, "V": 10.19925182, "T": "2018-01-21T13:10:00", "BV": 0.43297759}, {"O": 0.04257961, "H": 0.04258, "L": 0.04252202, "C": 0.04252202, "V": 4.08999731, "T": "2018-01-21T13:15:00", "BV": 0.1739621}, {"O": 0.04252202, "H": 0.04257961, "L": 0.0423, "C": 0.04256198, "V": 16.20377125, "T": "2018-01-21T13:20:00", "BV": 0.6888433}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.61144865, "T": "2018-01-21T13:25:00", "BV": 0.02597811}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04218322, "C": 0.0423378, "V": 18.44454083, "T": "2018-01-21T13:30:00", "BV": 0.78215806}, {"O": 0.0423378, "H": 0.0423378, "L": 0.04216363, "C": 0.04218322, "V": 0.54074044, "T": "2018-01-21T13:35:00", "BV": 0.02282113}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04209005, "C": 0.04209005, "V": 1.12093083, "T": "2018-01-21T13:40:00", "BV": 0.04744491}, {"O": 0.04247099, "H": 0.0425, "L": 0.04224653, "C": 0.04234462, "V": 15.13170965, "T": "2018-01-21T13:45:00", "BV": 0.64118663}, {"O": 0.04225, "H": 0.04246799, "L": 0.04209002, "C": 0.04246399, "V": 2.02238722, "T": "2018-01-21T13:50:00", "BV": 0.08561559}, {"O": 0.04213601, "H": 0.04247357, "L": 0.04213601, "C": 0.04225123, "V": 17.39756179, "T": "2018-01-21T13:55:00", "BV": 0.73672819}, {"O": 0.04225122, "H": 0.04249788, "L": 0.04225122, "C": 0.04247347, "V": 55.90578995, "T": "2018-01-21T14:00:00", "BV": 2.37447473}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 14.82128573, "T": "2018-01-21T14:05:00", "BV": 0.62942187}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04212053, "C": 0.04226, "V": 4.27988838, "T": "2018-01-21T14:10:00", "BV": 0.18066894}, {"O": 0.04225999, "H": 0.04273299, "L": 0.0421511, "C": 0.04236843, "V": 8.63650167, "T": "2018-01-21T14:15:00", "BV": 0.36631463}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04226024, "C": 0.04235401, "V": 5.1830775, "T": "2018-01-21T14:20:00", "BV": 0.21994996}, {"O": 0.042354, "H": 0.042511, "L": 0.04212, "C": 0.042511, "V": 9.07727752, "T": "2018-01-21T14:25:00", "BV": 0.38470003}, {"O": 0.042634, "H": 0.0428664, "L": 0.042296, "C": 0.04252702, "V": 50.53887409, "T": "2018-01-21T14:30:00", "BV": 2.16073189}, {"O": 0.04256955, "H": 0.04272806, "L": 0.04233071, "C": 0.04235901, "V": 6.86282207, "T": "2018-01-21T14:35:00", "BV": 0.29122804}, {"O": 0.04234102, "H": 0.042723, "L": 0.042341, "C": 0.042713, "V": 4.49047604, "T": "2018-01-21T14:40:00", "BV": 0.19137146}, {"O": 0.042703, "H": 0.042703, "L": 0.04233083, "C": 0.04252995, "V": 8.97026417, "T": "2018-01-21T14:45:00", "BV": 0.38219505}, {"O": 0.04251999, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 6.96239549, "T": "2018-01-21T14:50:00", "BV": 0.29565021}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.04251599, "V": 3.89163611, "T": "2018-01-21T14:55:00", "BV": 0.16545973}, {"O": 0.042515, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 10.01699956, "T": "2018-01-21T15:00:00", "BV": 0.42430972}, {"O": 0.04226944, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 6.35096051, "T": "2018-01-21T15:05:00", "BV": 0.26851106}, {"O": 0.04251097, "H": 0.04258999, "L": 0.04251097, "C": 0.04251598, "V": 2.23044775, "T": "2018-01-21T15:10:00", "BV": 0.09488514}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04226881, "C": 0.04226881, "V": 8.56854263, "T": "2018-01-21T15:15:00", "BV": 0.36418581}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04219801, "C": 0.04219801, "V": 4.54243072, "T": "2018-01-21T15:20:00", "BV": 0.19196383}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04216019, "C": 0.04216019, "V": 5.72240467, "T": "2018-01-21T15:25:00", "BV": 0.24162704}, {"O": 0.04216019, "H": 0.04226881, "L": 0.04201, "C": 0.04226881, "V": 9.84090639, "T": "2018-01-21T15:30:00", "BV": 0.41407463}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04211002, "V": 19.46922983, "T": "2018-01-21T15:35:00", "BV": 0.82262454}, {"O": 0.04226881, "H": 0.042436, "L": 0.04205, "C": 0.04210034, "V": 6.45489972, "T": "2018-01-21T15:40:00", "BV": 0.27327161}, {"O": 0.04210035, "H": 0.04243599, "L": 0.04200003, "C": 0.04236099, "V": 8.41680627, "T": "2018-01-21T15:45:00", "BV": 0.35589001}, {"O": 0.042065, "H": 0.04232427, "L": 0.042, "C": 0.042, "V": 7.22123919, "T": "2018-01-21T15:50:00", "BV": 0.30540946}, {"O": 0.042287, "H": 0.042287, "L": 0.04193678, "C": 0.042, "V": 29.521662, "T": "2018-01-21T15:55:00", "BV": 1.23930531}, {"O": 0.042, "H": 0.04236399, "L": 0.041978, "C": 0.04205, "V": 79.65315346, "T": "2018-01-21T16:00:00", "BV": 3.3475485}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04201012, "V": 16.78396768, "T": "2018-01-21T16:05:00", "BV": 0.70595466}, {"O": 0.0423, "H": 0.042428, "L": 0.04205001, "C": 0.042076, "V": 13.77632837, "T": "2018-01-21T16:10:00", "BV": 0.58167577}, {"O": 0.04239297, "H": 0.04239298, "L": 0.042, "C": 0.04214752, "V": 97.40540662, "T": "2018-01-21T16:15:00", "BV": 4.09442708}, {"O": 0.042005, "H": 0.042383, "L": 0.04200001, "C": 0.04237799, "V": 13.54864044, "T": "2018-01-21T16:20:00", "BV": 0.56972294}, {"O": 0.04209121, "H": 0.04242, "L": 0.04209121, "C": 0.04231835, "V": 33.32927386, "T": "2018-01-21T16:25:00", "BV": 1.40702595}, {"O": 0.04231836, "H": 0.04231836, "L": 0.042005, "C": 0.04226843, "V": 34.68380618, "T": "2018-01-21T16:30:00", "BV": 1.46290622}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042, "C": 0.04209184, "V": 9.85312949, "T": "2018-01-21T16:35:00", "BV": 0.41551592}, {"O": 0.04209185, "H": 0.04209185, "L": 0.04184712, "C": 0.04184712, "V": 12.27362314, "T": "2018-01-21T16:40:00", "BV": 0.51477761}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 4.16584261, "T": "2018-01-21T16:45:00", "BV": 0.17517363}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 3.6036659, "T": "2018-01-21T16:50:00", "BV": 0.15153406}, {"O": 0.04205, "H": 0.04226843, "L": 0.04204999, "C": 0.04205019, "V": 9.32395366, "T": "2018-01-21T16:55:00", "BV": 0.39209703}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04204999, "V": 15.24891103, "T": "2018-01-21T17:00:00", "BV": 0.6414792}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187, "C": 0.04187502, "V": 12.23851944, "T": "2018-01-21T17:05:00", "BV": 0.51303116}, {"O": 0.0421964, "H": 0.04222382, "L": 0.04187502, "C": 0.04188512, "V": 12.27992013, "T": "2018-01-21T17:10:00", "BV": 0.51461917}, {"O": 0.04222381, "H": 0.04222382, "L": 0.042, "C": 0.042, "V": 7.72578494, "T": "2018-01-21T17:15:00", "BV": 0.3261749}, {"O": 0.04187529, "H": 0.0422, "L": 0.04187506, "C": 0.04187506, "V": 1.74616374, "T": "2018-01-21T17:20:00", "BV": 0.07355135}, {"O": 0.04219999, "H": 0.0422, "L": 0.04188049, "C": 0.04188052, "V": 47.68732811, "T": "2018-01-21T17:25:00", "BV": 2.00278128}, {"O": 0.04219965, "H": 0.04219971, "L": 0.0418807, "C": 0.04188072, "V": 5.05783593, "T": "2018-01-21T17:30:00", "BV": 0.21296398}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04188053, "C": 0.04188053, "V": 4.5415858, "T": "2018-01-21T17:35:00", "BV": 0.19087515}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188049, "C": 0.04212682, "V": 9.09804642, "T": "2018-01-21T17:40:00", "BV": 0.38185526}, {"O": 0.04212682, "H": 0.0421838, "L": 0.04188511, "C": 0.0421838, "V": 10.51907028, "T": "2018-01-21T17:45:00", "BV": 0.44334129}, {"O": 0.0421838, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 3.3492462, "T": "2018-01-21T17:50:00", "BV": 0.14127062}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04193904, "C": 0.04193904, "V": 0.12436471, "T": "2018-01-21T17:55:00", "BV": 0.00523892}, {"O": 0.04218513, "H": 0.04219971, "L": 0.04218513, "C": 0.04218516, "V": 0.44868566, "T": "2018-01-21T18:00:00", "BV": 0.01893045}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.04218515, "V": 8.24484068, "T": "2018-01-21T18:05:00", "BV": 0.34786304}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 5.2588015, "T": "2018-01-21T18:10:00", "BV": 0.2218798}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 3.40537836, "T": "2018-01-21T18:15:00", "BV": 0.14357281}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 3.64816241, "T": "2018-01-21T18:20:00", "BV": 0.15358957}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.04195, "V": 2.95128726, "T": "2018-01-21T18:25:00", "BV": 0.12451425}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 5.99815601, "T": "2018-01-21T18:30:00", "BV": 0.2525297}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.04219979, "V": 1.04543631, "T": "2018-01-21T18:35:00", "BV": 0.04403195}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04196, "C": 0.04196, "V": 1.03447053, "T": "2018-01-21T18:40:00", "BV": 0.04360492}, {"O": 0.04195, "H": 0.0421999, "L": 0.04194513, "C": 0.04194513, "V": 9.6314925, "T": "2018-01-21T18:45:00", "BV": 0.40407082}, {"O": 0.04194513, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 4.3467085, "T": "2018-01-21T18:50:00", "BV": 0.18217376}, {"O": 0.04187501, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 5.60829669, "T": "2018-01-21T18:55:00", "BV": 0.23543344}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.042, "V": 2.48799833, "T": "2018-01-21T19:00:00", "BV": 0.10456361}, {"O": 0.042, "H": 0.04214495, "L": 0.04187001, "C": 0.04214495, "V": 2.00119299, "T": "2018-01-21T19:05:00", "BV": 0.08388103}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 35.17284363, "T": "2018-01-21T19:10:00", "BV": 1.47268701}, {"O": 0.04187, "H": 0.04219992, "L": 0.04187, "C": 0.04218103, "V": 0.88244433, "T": "2018-01-21T19:15:00", "BV": 0.03704413}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219964, "V": 2.11567574, "T": "2018-01-21T19:20:00", "BV": 0.0889608}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.8698045, "T": "2018-01-21T19:25:00", "BV": 0.07890521}, {"O": 0.04219964, "H": 0.04219996, "L": 0.04191401, "C": 0.04193502, "V": 10.54495339, "T": "2018-01-21T19:30:00", "BV": 0.44291493}, {"O": 0.04194101, "H": 0.04219998, "L": 0.041912, "C": 0.0421631, "V": 27.83238105, "T": "2018-01-21T19:35:00", "BV": 1.16739904}, {"O": 0.0421631, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 9.78338389, "T": "2018-01-21T19:40:00", "BV": 0.41249557}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04212695, "C": 0.04214494, "V": 6.92014387, "T": "2018-01-21T19:45:00", "BV": 0.29174043}, {"O": 0.04212695, "H": 0.04228917, "L": 0.04212695, "C": 0.04228917, "V": 45.29608589, "T": "2018-01-21T19:50:00", "BV": 1.9116653}, {"O": 0.04226818, "H": 0.04226818, "L": 0.042, "C": 0.042, "V": 0.3305411, "T": "2018-01-21T19:55:00", "BV": 0.01390041}, {"O": 0.042, "H": 0.04229999, "L": 0.04195714, "C": 0.04198752, "V": 7.40507342, "T": "2018-01-21T20:00:00", "BV": 0.31155685}, {"O": 0.042008, "H": 0.04242, "L": 0.042008, "C": 0.04242, "V": 44.75567444, "T": "2018-01-21T20:05:00", "BV": 1.89318417}, {"O": 0.04242, "H": 0.04251597, "L": 0.04230011, "C": 0.04251597, "V": 47.70751015, "T": "2018-01-21T20:10:00", "BV": 2.0237771}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 10.04157712, "T": "2018-01-21T20:15:00", "BV": 0.42809742}, {"O": 0.04260509, "H": 0.04264, "L": 0.04251982, "C": 0.04264, "V": 12.4890196, "T": "2018-01-21T20:20:00", "BV": 0.53213169}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 5.93036818, "T": "2018-01-21T20:25:00", "BV": 0.2528385}, {"O": 0.04264, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 29.04762432, "T": "2018-01-21T20:30:00", "BV": 1.23865708}, {"O": 0.04277074, "H": 0.0429, "L": 0.04255, "C": 0.04255004, "V": 13.2226039, "T": "2018-01-21T20:35:00", "BV": 0.56482299}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 14.54005117, "T": "2018-01-21T20:40:00", "BV": 0.62012849}, {"O": 0.04265015, "H": 0.0429, "L": 0.04265015, "C": 0.0427, "V": 7.38063246, "T": "2018-01-21T20:45:00", "BV": 0.31502331}, {"O": 0.04270001, "H": 0.04289001, "L": 0.04270001, "C": 0.04289, "V": 12.35384468, "T": "2018-01-21T20:50:00", "BV": 0.52966194}, {"O": 0.04289, "H": 0.0429, "L": 0.04270002, "C": 0.0429, "V": 40.18743471, "T": "2018-01-21T20:55:00", "BV": 1.72363742}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04243995, "V": 38.15084403, "T": "2018-01-21T21:00:00", "BV": 1.62467354}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04248104, "V": 0.08891894, "T": "2018-01-21T21:05:00", "BV": 0.00377883}, {"O": 0.04248105, "H": 0.042674, "L": 0.042481, "C": 0.04262132, "V": 4.58947677, "T": "2018-01-21T21:10:00", "BV": 0.1951332}, {"O": 0.042674, "H": 0.042674, "L": 0.04223886, "C": 0.04223886, "V": 6.56707751, "T": "2018-01-21T21:15:00", "BV": 0.27831957}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04212989, "C": 0.04246451, "V": 8.69081474, "T": "2018-01-21T21:20:00", "BV": 0.36760062}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04215986, "C": 0.04215986, "V": 0.47349066, "T": "2018-01-21T21:25:00", "BV": 0.02004847}, {"O": 0.04212984, "H": 0.04246, "L": 0.04212984, "C": 0.04246, "V": 6.34097753, "T": "2018-01-21T21:30:00", "BV": 0.26750832}, {"O": 0.04246, "H": 0.04246, "L": 0.04216987, "C": 0.04217053, "V": 1.07873908, "T": "2018-01-21T21:35:00", "BV": 0.04558916}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04217086, "C": 0.04217086, "V": 1.40868397, "T": "2018-01-21T21:40:00", "BV": 0.05952356}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.04218428, "V": 56.95081719, "T": "2018-01-21T21:45:00", "BV": 2.40179565}, {"O": 0.04218525, "H": 0.04245998, "L": 0.04218501, "C": 0.04219217, "V": 23.84038694, "T": "2018-01-21T21:50:00", "BV": 1.00720883}, {"O": 0.04231846, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 3.80358362, "T": "2018-01-21T21:55:00", "BV": 0.16048598}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04243998, "V": 1.55745117, "T": "2018-01-21T22:00:00", "BV": 0.06607309}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04197346, "C": 0.04197346, "V": 7.24651745, "T": "2018-01-21T22:05:00", "BV": 0.30464441}, {"O": 0.04197346, "H": 0.04215152, "L": 0.04195001, "C": 0.04195002, "V": 8.3290313, "T": "2018-01-21T22:10:00", "BV": 0.34966989}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04194364, "C": 0.04224499, "V": 7.49660868, "T": "2018-01-21T22:15:00", "BV": 0.31495028}, {"O": 0.0419439, "H": 0.04224511, "L": 0.04194188, "C": 0.04194189, "V": 4.4032093, "T": "2018-01-21T22:20:00", "BV": 0.18496209}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 62.50129836, "T": "2018-01-21T22:25:00", "BV": 2.6385503}, {"O": 0.04221778, "H": 0.04227991, "L": 0.04203501, "C": 0.04227983, "V": 20.26451284, "T": "2018-01-21T22:30:00", "BV": 0.85482836}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.82774886, "T": "2018-01-21T22:35:00", "BV": 0.37349934}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.73286357, "T": "2018-01-21T22:40:00", "BV": 0.03108908}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 6.05614998, "T": "2018-01-21T22:45:00", "BV": 0.25667359}, {"O": 0.042329, "H": 0.04241, "L": 0.04213875, "C": 0.04215406, "V": 26.65694884, "T": "2018-01-21T22:50:00", "BV": 1.12474856}, {"O": 0.04216401, "H": 0.04242993, "L": 0.042164, "C": 0.04221502, "V": 40.16500627, "T": "2018-01-21T22:55:00", "BV": 1.70096237}, {"O": 0.04221502, "H": 0.04245047, "L": 0.042118, "C": 0.04243396, "V": 35.22665145, "T": "2018-01-21T23:00:00", "BV": 1.48421339}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04196728, "C": 0.04196728, "V": 30.08517022, "T": "2018-01-21T23:05:00", "BV": 1.26524265}, {"O": 0.04200924, "H": 0.04210924, "L": 0.04196728, "C": 0.04210924, "V": 0.502, "T": "2018-01-21T23:10:00", "BV": 0.02110494}, {"O": 0.042279, "H": 0.04230692, "L": 0.04195, "C": 0.04195, "V": 17.53088509, "T": "2018-01-21T23:15:00", "BV": 0.74100385}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203414, "C": 0.04203414, "V": 6.93305755, "T": "2018-01-21T23:20:00", "BV": 0.29180076}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203413, "C": 0.04207617, "V": 1.33551297, "T": "2018-01-21T23:25:00", "BV": 0.05615884}, {"O": 0.04207617, "H": 0.04226691, "L": 0.04203412, "C": 0.04207622, "V": 10.82953428, "T": "2018-01-21T23:30:00", "BV": 0.45564815}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196722, "C": 0.04196724, "V": 8.51497283, "T": "2018-01-21T23:35:00", "BV": 0.3578713}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.0420895, "V": 20.82040868, "T": "2018-01-21T23:40:00", "BV": 0.88048553}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.9354558, "T": "2018-01-21T23:45:00", "BV": 0.0816754}, {"O": 0.04229001, "H": 0.04229002, "L": 0.0420895, "C": 0.04228766, "V": 5.30234228, "T": "2018-01-21T23:50:00", "BV": 0.22380269}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04220601, "V": 62.39323354, "T": "2018-01-21T23:55:00", "BV": 2.64801499}, {"O": 0.0422, "H": 0.042519, "L": 0.042192, "C": 0.04221404, "V": 6.26876956, "T": "2018-01-22T00:00:00", "BV": 0.26476953}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04207709, "C": 0.042445, "V": 29.37383902, "T": "2018-01-22T00:05:00", "BV": 1.24111809}, {"O": 0.04211701, "H": 0.04244498, "L": 0.04211701, "C": 0.04219548, "V": 8.7952309, "T": "2018-01-22T00:10:00", "BV": 0.37114102}, {"O": 0.04219549, "H": 0.04233497, "L": 0.04200501, "C": 0.04233497, "V": 18.72132053, "T": "2018-01-22T00:15:00", "BV": 0.7901906}, {"O": 0.04233497, "H": 0.04244496, "L": 0.04200002, "C": 0.04200069, "V": 101.88588342, "T": "2018-01-22T00:20:00", "BV": 4.2925525}, {"O": 0.04233484, "H": 0.042397, "L": 0.04200116, "C": 0.04223853, "V": 4.32842204, "T": "2018-01-22T00:25:00", "BV": 0.18259406}, {"O": 0.04223853, "H": 0.04239999, "L": 0.042, "C": 0.04236499, "V": 28.34299976, "T": "2018-01-22T00:30:00", "BV": 1.1925155}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04195601, "C": 0.04228999, "V": 16.93277259, "T": "2018-01-22T00:35:00", "BV": 0.71177928}, {"O": 0.04197816, "H": 0.04228995, "L": 0.04195, "C": 0.04227998, "V": 4.09134565, "T": "2018-01-22T00:40:00", "BV": 0.17252688}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.042, "V": 18.7630255, "T": "2018-01-22T00:45:00", "BV": 0.78826092}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04197101, "C": 0.04227695, "V": 8.31702804, "T": "2018-01-22T00:50:00", "BV": 0.35101968}, {"O": 0.04227695, "H": 0.04233499, "L": 0.041971, "C": 0.04232464, "V": 28.28737286, "T": "2018-01-22T00:55:00", "BV": 1.19148736}, {"O": 0.04232456, "H": 0.04241212, "L": 0.04199274, "C": 0.04241212, "V": 8.61483032, "T": "2018-01-22T01:00:00", "BV": 0.36355292}, {"O": 0.04242855, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 4.904144, "T": "2018-01-22T01:05:00", "BV": 0.20810855}, {"O": 0.04241213, "H": 0.04259998, "L": 0.04241211, "C": 0.0424296, "V": 15.33368311, "T": "2018-01-22T01:10:00", "BV": 0.6519386}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.04241213, "V": 16.44314917, "T": "2018-01-22T01:15:00", "BV": 0.69739293}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 6.50251796, "T": "2018-01-22T01:20:00", "BV": 0.27586122}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04241214, "V": 5.63159248, "T": "2018-01-22T01:25:00", "BV": 0.23884962}, {"O": 0.0424125, "H": 0.04242088, "L": 0.0424125, "C": 0.04242088, "V": 9.23548878, "T": "2018-01-22T01:30:00", "BV": 0.39171417}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242087, "C": 0.04258498, "V": 8.50645849, "T": "2018-01-22T01:35:00", "BV": 0.36096621}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 17.22517783, "T": "2018-01-22T01:40:00", "BV": 0.73153837}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04259999, "V": 3.86966148, "T": "2018-01-22T01:45:00", "BV": 0.16448095}, {"O": 0.0424209, "H": 0.0426, "L": 0.0424209, "C": 0.0425, "V": 14.40304035, "T": "2018-01-22T01:50:00", "BV": 0.61212128}, {"O": 0.0425, "H": 0.04250004, "L": 0.04208086, "C": 0.04245981, "V": 47.89207972, "T": "2018-01-22T01:55:00", "BV": 2.03100092}, {"O": 0.04212007, "H": 0.04252, "L": 0.04212007, "C": 0.04245983, "V": 16.11692414, "T": "2018-01-22T02:00:00", "BV": 0.68489603}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04247086, "V": 9.92098378, "T": "2018-01-22T02:05:00", "BV": 0.42147397}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 4.75328842, "T": "2018-01-22T02:10:00", "BV": 0.20182247}, {"O": 0.04245983, "H": 0.04252, "L": 0.04226713, "C": 0.04251999, "V": 4.2031148, "T": "2018-01-22T02:15:00", "BV": 0.1785239}, {"O": 0.04236347, "H": 0.04254, "L": 0.04226713, "C": 0.04254, "V": 38.44050153, "T": "2018-01-22T02:20:00", "BV": 1.63452819}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259996, "V": 3.77538766, "T": "2018-01-22T02:25:00", "BV": 0.16083131}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04259996, "V": 44.24636918, "T": "2018-01-22T02:30:00", "BV": 1.88401569}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04250001, "C": 0.04259997, "V": 5.46021079, "T": "2018-01-22T02:35:00", "BV": 0.23209286}, {"O": 0.04259993, "H": 0.04259993, "L": 0.0425, "C": 0.04250001, "V": 22.63246241, "T": "2018-01-22T02:40:00", "BV": 0.96190954}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 4.14546392, "T": "2018-01-22T02:45:00", "BV": 0.17629537}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04226801, "V": 23.29336208, "T": "2018-01-22T02:50:00", "BV": 0.98800939}, {"O": 0.04226801, "H": 0.042495, "L": 0.04216253, "C": 0.04240178, "V": 8.09851775, "T": "2018-01-22T02:55:00", "BV": 0.34398462}, {"O": 0.04240178, "H": 0.04259998, "L": 0.042195, "C": 0.04220101, "V": 11.91833479, "T": "2018-01-22T03:00:00", "BV": 0.50535145}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.0421628, "V": 1.61190042, "T": "2018-01-22T03:05:00", "BV": 0.06823462}, {"O": 0.04216283, "H": 0.04249399, "L": 0.04216283, "C": 0.042163, "V": 1.26003848, "T": "2018-01-22T03:10:00", "BV": 0.05323493}, {"O": 0.04216312, "H": 0.042463, "L": 0.04216312, "C": 0.04216746, "V": 3.2674613, "T": "2018-01-22T03:15:00", "BV": 0.13856743}, {"O": 0.04216801, "H": 0.04259999, "L": 0.04216801, "C": 0.04259999, "V": 4.69565922, "T": "2018-01-22T03:20:00", "BV": 0.19946139}, {"O": 0.04247661, "H": 0.0426, "L": 0.04247661, "C": 0.04247662, "V": 3.346658, "T": "2018-01-22T03:25:00", "BV": 0.14253896}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.88587478, "T": "2018-01-22T03:30:00", "BV": 0.12266956}, {"O": 0.0426, "H": 0.0426, "L": 0.042213, "C": 0.042213, "V": 1.85517282, "T": "2018-01-22T03:35:00", "BV": 0.07884809}, {"O": 0.042595, "H": 0.042595, "L": 0.04254494, "C": 0.04254494, "V": 0.27558713, "T": "2018-01-22T03:40:00", "BV": 0.01173658}, {"O": 0.04254495, "H": 0.04256, "L": 0.04224801, "C": 0.04243482, "V": 0.54213357, "T": "2018-01-22T03:45:00", "BV": 0.02299777}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.0425, "V": 4.48052281, "T": "2018-01-22T03:50:00", "BV": 0.19038355}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04216258, "C": 0.042525, "V": 34.92652276, "T": "2018-01-22T03:55:00", "BV": 1.47511331}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04217819, "C": 0.04217819, "V": 7.9386093, "T": "2018-01-22T04:00:00", "BV": 0.33504047}, {"O": 0.04217819, "H": 0.042525, "L": 0.04217819, "C": 0.042525, "V": 0.99896736, "T": "2018-01-22T04:05:00", "BV": 0.04239212}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04253498, "V": 3.36068337, "T": "2018-01-22T04:10:00", "BV": 0.14262888}, {"O": 0.04253498, "H": 0.04255, "L": 0.04225101, "C": 0.042256, "V": 11.61787631, "T": "2018-01-22T04:15:00", "BV": 0.49345785}, {"O": 0.042256, "H": 0.0426, "L": 0.042256, "C": 0.04255001, "V": 15.87259246, "T": "2018-01-22T04:20:00", "BV": 0.67441443}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04255001, "V": 5.63752633, "T": "2018-01-22T04:25:00", "BV": 0.24001897}, {"O": 0.04255001, "H": 0.0428, "L": 0.04255001, "C": 0.0428, "V": 8.28468521, "T": "2018-01-22T04:30:00", "BV": 0.35340078}, {"O": 0.04270651, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 15.21481713, "T": "2018-01-22T04:35:00", "BV": 0.65132034}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04251303, "C": 0.04258801, "V": 9.39449488, "T": "2018-01-22T04:40:00", "BV": 0.40098183}, {"O": 0.04261301, "H": 0.0429, "L": 0.04261301, "C": 0.042648, "V": 8.42725649, "T": "2018-01-22T04:45:00", "BV": 0.35926284}, {"O": 0.0429, "H": 0.0430001, "L": 0.04270334, "C": 0.042995, "V": 55.25490747, "T": "2018-01-22T04:50:00", "BV": 2.37569524}, {"O": 0.042995, "H": 0.042995, "L": 0.04268209, "C": 0.04268222, "V": 10.49076371, "T": "2018-01-22T04:55:00", "BV": 0.45094407}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04264801, "C": 0.04267729, "V": 24.81182032, "T": "2018-01-22T05:00:00", "BV": 1.05905962}, {"O": 0.04267729, "H": 0.04295999, "L": 0.042522, "C": 0.04295999, "V": 27.54647489, "T": "2018-01-22T05:05:00", "BV": 1.17509727}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04266267, "C": 0.04266269, "V": 7.80099072, "T": "2018-01-22T05:10:00", "BV": 0.33371935}, {"O": 0.04285, "H": 0.0429, "L": 0.04259715, "C": 0.0425972, "V": 3.71481221, "T": "2018-01-22T05:15:00", "BV": 0.1592656}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 2.41480944, "T": "2018-01-22T05:20:00", "BV": 0.10335758}, {"O": 0.04274859, "H": 0.04274859, "L": 0.0425503, "C": 0.0425503, "V": 8.40795766, "T": "2018-01-22T05:25:00", "BV": 0.3588343}, {"O": 0.042669, "H": 0.042669, "L": 0.04239702, "C": 0.04252388, "V": 22.38830926, "T": "2018-01-22T05:30:00", "BV": 0.95253901}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425239, "C": 0.0425239, "V": 16.90507339, "T": "2018-01-22T05:35:00", "BV": 0.71912653}, {"O": 0.04252389, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 34.45524908, "T": "2018-01-22T05:40:00", "BV": 1.46517088}, {"O": 0.0425239, "H": 0.042545, "L": 0.04226624, "C": 0.042545, "V": 75.89241297, "T": "2018-01-22T05:45:00", "BV": 3.21332558}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.24704524, "T": "2018-01-22T05:50:00", "BV": 0.01051053}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.04254, "L": 0.04228601, "C": 0.04228601, "V": 2.31335072, "T": "2018-01-22T06:00:00", "BV": 0.0979543}, {"O": 0.04254498, "H": 0.042545, "L": 0.04228601, "C": 0.04228601, "V": 12.35283063, "T": "2018-01-22T06:05:00", "BV": 0.52487154}, {"O": 0.04228601, "H": 0.04254498, "L": 0.042286, "C": 0.04253999, "V": 12.66411033, "T": "2018-01-22T06:10:00", "BV": 0.53585954}, {"O": 0.04226623, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 4.52981464, "T": "2018-01-22T06:15:00", "BV": 0.19165447}, {"O": 0.04226623, "H": 0.04254492, "L": 0.04226623, "C": 0.04226623, "V": 5.1955629, "T": "2018-01-22T06:20:00", "BV": 0.21973606}, {"O": 0.04253999, "H": 0.04254, "L": 0.04226623, "C": 0.04226623, "V": 1.50404124, "T": "2018-01-22T06:25:00", "BV": 0.06382626}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04226623, "C": 0.04250899, "V": 1.43276972, "T": "2018-01-22T06:30:00", "BV": 0.06079464}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04226623, "C": 0.04226623, "V": 0.85148208, "T": "2018-01-22T06:35:00", "BV": 0.03612086}, {"O": 0.04226623, "H": 0.04250895, "L": 0.04226623, "C": 0.04250894, "V": 14.42469546, "T": "2018-01-22T06:40:00", "BV": 0.61310162}, {"O": 0.04250894, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 5.84079017, "T": "2018-01-22T06:45:00", "BV": 0.24765322}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 7.45516254, "T": "2018-01-22T06:50:00", "BV": 0.31567295}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04226624, "C": 0.04248616, "V": 3.1163456, "T": "2018-01-22T06:55:00", "BV": 0.13231272}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 1.16086705, "T": "2018-01-22T07:00:00", "BV": 0.04913183}, {"O": 0.04245374, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 2.32605449, "T": "2018-01-22T07:05:00", "BV": 0.09875106}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245373, "C": 0.04245374, "V": 7.82062492, "T": "2018-01-22T07:10:00", "BV": 0.33201464}, {"O": 0.04245289, "H": 0.04248615, "L": 0.04245289, "C": 0.04245375, "V": 5.30595877, "T": "2018-01-22T07:15:00", "BV": 0.22527004}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 5.10420804, "T": "2018-01-22T07:20:00", "BV": 0.2167089}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 5.26128377, "T": "2018-01-22T07:25:00", "BV": 0.22336105}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04249999, "V": 9.66875678, "T": "2018-01-22T07:30:00", "BV": 0.41077351}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 33.66671161, "T": "2018-01-22T07:35:00", "BV": 1.42967972}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 28.83535505, "T": "2018-01-22T07:40:00", "BV": 1.22416919}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 34.76228519, "T": "2018-01-22T07:45:00", "BV": 1.4771076}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245376, "V": 7.20596424, "T": "2018-01-22T07:50:00", "BV": 0.30595594}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245377, "V": 1.07677154, "T": "2018-01-22T07:55:00", "BV": 0.04572625}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245289, "C": 0.04245289, "V": 16.15023779, "T": "2018-01-22T08:00:00", "BV": 0.68569428}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0422554, "V": 5.14335049, "T": "2018-01-22T08:05:00", "BV": 0.21759665}, {"O": 0.0425, "H": 0.0425, "L": 0.04225541, "C": 0.04230001, "V": 3.83822633, "T": "2018-01-22T08:10:00", "BV": 0.16267641}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 3.10889967, "T": "2018-01-22T08:15:00", "BV": 0.13164356}, {"O": 0.04234001, "H": 0.04249995, "L": 0.04234001, "C": 0.04236008, "V": 1.9098735, "T": "2018-01-22T08:20:00", "BV": 0.08089469}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04236009, "C": 0.04236009, "V": 4.25429394, "T": "2018-01-22T08:25:00", "BV": 0.18080132}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231, "C": 0.04231, "V": 48.36827021, "T": "2018-01-22T08:30:00", "BV": 2.0473673}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04231, "V": 90.3510739, "T": "2018-01-22T08:35:00", "BV": 3.81556877}, {"O": 0.04231, "H": 0.04249993, "L": 0.04220021, "C": 0.04249993, "V": 34.67104448, "T": "2018-01-22T08:40:00", "BV": 1.46919123}, {"O": 0.04249994, "H": 0.0425, "L": 0.04221241, "C": 0.0425, "V": 35.21704799, "T": "2018-01-22T08:45:00", "BV": 1.49571392}, {"O": 0.04226435, "H": 0.0425, "L": 0.04226435, "C": 0.0425, "V": 4.71656293, "T": "2018-01-22T08:50:00", "BV": 0.20014964}, {"O": 0.04249499, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 17.20474119, "T": "2018-01-22T08:55:00", "BV": 0.73036644}, {"O": 0.0425, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 1.69498362, "T": "2018-01-22T09:00:00", "BV": 0.07180082}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.04240601, "V": 1.01041292, "T": "2018-01-22T09:05:00", "BV": 0.04289298}, {"O": 0.0425, "H": 0.0425, "L": 0.04223788, "C": 0.04228394, "V": 38.2972541, "T": "2018-01-22T09:10:00", "BV": 1.6224929}, {"O": 0.04223789, "H": 0.04228395, "L": 0.042131, "C": 0.042131, "V": 17.76926581, "T": "2018-01-22T09:15:00", "BV": 0.74975225}, {"O": 0.04218628, "H": 0.04228395, "L": 0.04205375, "C": 0.04228395, "V": 3.1176389, "T": "2018-01-22T09:20:00", "BV": 0.13172848}, {"O": 0.0422, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 5.91270829, "T": "2018-01-22T09:25:00", "BV": 0.24918032}, {"O": 0.04228395, "H": 0.04228396, "L": 0.04205106, "C": 0.04228396, "V": 10.60749721, "T": "2018-01-22T09:30:00", "BV": 0.44692316}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228397, "V": 3.4643486, "T": "2018-01-22T09:35:00", "BV": 0.14648628}, {"O": 0.04228397, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 1.32613453, "T": "2018-01-22T09:40:00", "BV": 0.05609544}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04232798, "V": 0.84433836, "T": "2018-01-22T09:45:00", "BV": 0.03572403}, {"O": 0.04232798, "H": 0.04248, "L": 0.04211201, "C": 0.04247295, "V": 8.09083907, "T": "2018-01-22T09:50:00", "BV": 0.34236198}, {"O": 0.04232894, "H": 0.04248889, "L": 0.0422001, "C": 0.04248889, "V": 9.6405367, "T": "2018-01-22T09:55:00", "BV": 0.40859632}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.0423, "V": 3.17349021, "T": "2018-01-22T10:00:00", "BV": 0.13468787}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 1.04807419, "T": "2018-01-22T10:05:00", "BV": 0.04446974}, {"O": 0.04230003, "H": 0.04243, "L": 0.04230003, "C": 0.04236501, "V": 0.38312468, "T": "2018-01-22T10:10:00", "BV": 0.01624326}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 5.61927412, "T": "2018-01-22T10:15:00", "BV": 0.23781109}, {"O": 0.04232002, "H": 0.04249, "L": 0.04232002, "C": 0.04249, "V": 0.85802322, "T": "2018-01-22T10:20:00", "BV": 0.03641668}, {"O": 0.04249, "H": 0.0425, "L": 0.04230051, "C": 0.04230061, "V": 22.87393565, "T": "2018-01-22T10:25:00", "BV": 0.96834231}, {"O": 0.0425, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 0.26633209, "T": "2018-01-22T10:30:00", "BV": 0.01129402}, {"O": 0.0423006, "H": 0.0424, "L": 0.04220583, "C": 0.0423, "V": 5.25740658, "T": "2018-01-22T10:35:00", "BV": 0.22237448}, {"O": 0.0423, "H": 0.04247191, "L": 0.04216331, "C": 0.0424719, "V": 1.9921414, "T": "2018-01-22T10:40:00", "BV": 0.08419404}, {"O": 0.04247295, "H": 0.04247295, "L": 0.042134, "C": 0.04216334, "V": 10.10981519, "T": "2018-01-22T10:45:00", "BV": 0.42859334}, {"O": 0.04245316, "H": 0.0425, "L": 0.042175, "C": 0.042179, "V": 3.5662852, "T": "2018-01-22T10:50:00", "BV": 0.15088933}, {"O": 0.0425, "H": 0.042504, "L": 0.0421635, "C": 0.042494, "V": 20.02394116, "T": "2018-01-22T10:55:00", "BV": 0.84995935}, {"O": 0.04219701, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 34.95491689, "T": "2018-01-22T11:00:00", "BV": 1.48295578}, {"O": 0.04247, "H": 0.04268611, "L": 0.042187, "C": 0.04219911, "V": 88.0685291, "T": "2018-01-22T11:05:00", "BV": 3.75272767}, {"O": 0.04219911, "H": 0.04254498, "L": 0.0421901, "C": 0.04219011, "V": 30.99049, "T": "2018-01-22T11:10:00", "BV": 1.31450043}, {"O": 0.04219012, "H": 0.04233225, "L": 0.04219011, "C": 0.0423178, "V": 1.19528659, "T": "2018-01-22T11:15:00", "BV": 0.05053511}, {"O": 0.0423178, "H": 0.04244366, "L": 0.04231669, "C": 0.04244366, "V": 7.56025071, "T": "2018-01-22T11:20:00", "BV": 0.32012335}, {"O": 0.04244366, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.64242413, "T": "2018-01-22T11:25:00", "BV": 0.45173178}, {"O": 0.04219101, "H": 0.04254491, "L": 0.04219011, "C": 0.04224601, "V": 15.8851893, "T": "2018-01-22T11:30:00", "BV": 0.67449247}, {"O": 0.04250601, "H": 0.04280053, "L": 0.04231604, "C": 0.04231604, "V": 22.7110798, "T": "2018-01-22T11:35:00", "BV": 0.96928312}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04231681, "V": 1.27711804, "T": "2018-01-22T11:40:00", "BV": 0.05418726}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234313, "C": 0.0426199, "V": 2.89492788, "T": "2018-01-22T11:45:00", "BV": 0.12295639}, {"O": 0.04240001, "H": 0.0426199, "L": 0.042233, "C": 0.042233, "V": 7.24301374, "T": "2018-01-22T11:50:00", "BV": 0.30747195}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04227113, "C": 0.04265999, "V": 2.52382613, "T": "2018-01-22T11:55:00", "BV": 0.10716247}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04221365, "C": 0.04229126, "V": 15.47435522, "T": "2018-01-22T12:00:00", "BV": 0.65467154}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04223001, "C": 0.04224, "V": 4.84913132, "T": "2018-01-22T12:05:00", "BV": 0.20536841}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04254822, "V": 5.43717448, "T": "2018-01-22T12:10:00", "BV": 0.23123767}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04232002, "C": 0.04259449, "V": 1.74536787, "T": "2018-01-22T12:15:00", "BV": 0.07397407}, {"O": 0.04259448, "H": 0.04259449, "L": 0.042313, "C": 0.0425, "V": 5.93978043, "T": "2018-01-22T12:20:00", "BV": 0.25173173}, {"O": 0.0425, "H": 0.04258886, "L": 0.042313, "C": 0.042313, "V": 5.99152105, "T": "2018-01-22T12:25:00", "BV": 0.25425373}, {"O": 0.04231303, "H": 0.04259449, "L": 0.04225183, "C": 0.04229408, "V": 12.30449193, "T": "2018-01-22T12:30:00", "BV": 0.52060191}, {"O": 0.04231304, "H": 0.04251299, "L": 0.04223805, "C": 0.0422382, "V": 7.72032389, "T": "2018-01-22T12:35:00", "BV": 0.32624432}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.042238, "V": 4.16381914, "T": "2018-01-22T12:40:00", "BV": 0.17584885}, {"O": 0.04222829, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 5.29780536, "T": "2018-01-22T12:45:00", "BV": 0.22363747}, {"O": 0.0421901, "H": 0.042238, "L": 0.04218701, "C": 0.04218701, "V": 3.7425436, "T": "2018-01-22T12:50:00", "BV": 0.15792044}, {"O": 0.0421633, "H": 0.04218701, "L": 0.04205611, "C": 0.04210002, "V": 6.22337447, "T": "2018-01-22T12:55:00", "BV": 0.26200755}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 4.9609458, "T": "2018-01-22T13:00:00", "BV": 0.20894938}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04210001, "C": 0.0421501, "V": 11.44618179, "T": "2018-01-22T13:05:00", "BV": 0.48241181}, {"O": 0.04215, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 15.86282964, "T": "2018-01-22T13:10:00", "BV": 0.66809458}, {"O": 0.0421901, "H": 0.042238, "L": 0.04195, "C": 0.041951, "V": 47.19647676, "T": "2018-01-22T13:15:00", "BV": 1.98402323}, {"O": 0.04192878, "H": 0.04200999, "L": 0.04183656, "C": 0.04187, "V": 11.59393256, "T": "2018-01-22T13:20:00", "BV": 0.48585803}, {"O": 0.04187, "H": 0.042238, "L": 0.04175723, "C": 0.04175723, "V": 93.67790071, "T": "2018-01-22T13:25:00", "BV": 3.92431882}, {"O": 0.04203665, "H": 0.042085, "L": 0.04173947, "C": 0.0418, "V": 41.78942728, "T": "2018-01-22T13:30:00", "BV": 1.74599501}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.04180001, "V": 30.80485972, "T": "2018-01-22T13:35:00", "BV": 1.28778212}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 57.04628194, "T": "2018-01-22T13:40:00", "BV": 2.38087946}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04169585, "V": 28.9995626, "T": "2018-01-22T13:45:00", "BV": 1.20885795}, {"O": 0.04169584, "H": 0.04169584, "L": 0.0415, "C": 0.0415008, "V": 42.71958073, "T": "2018-01-22T13:50:00", "BV": 1.77492736}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.041768, "V": 36.18513778, "T": "2018-01-22T13:55:00", "BV": 1.50514771}, {"O": 0.041749, "H": 0.04217919, "L": 0.04150001, "C": 0.04198, "V": 80.10779995, "T": "2018-01-22T14:00:00", "BV": 3.36053043}, {"O": 0.04198, "H": 0.04222949, "L": 0.04180007, "C": 0.04190001, "V": 36.07422101, "T": "2018-01-22T14:05:00", "BV": 1.51265745}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04154696, "C": 0.04202185, "V": 30.2139652, "T": "2018-01-22T14:10:00", "BV": 1.26601825}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04150754, "C": 0.04160327, "V": 2.57698459, "T": "2018-01-22T14:15:00", "BV": 0.1082081}, {"O": 0.04151804, "H": 0.041938, "L": 0.04150002, "C": 0.04188299, "V": 10.81622128, "T": "2018-01-22T14:20:00", "BV": 0.44952898}, {"O": 0.04185397, "H": 0.041878, "L": 0.041505, "C": 0.04151004, "V": 10.93910382, "T": "2018-01-22T14:25:00", "BV": 0.45485097}, {"O": 0.04151005, "H": 0.04184889, "L": 0.04150001, "C": 0.04160786, "V": 20.9076238, "T": "2018-01-22T14:30:00", "BV": 0.87124256}, {"O": 0.04160786, "H": 0.0419, "L": 0.04150001, "C": 0.04156609, "V": 25.13099025, "T": "2018-01-22T14:35:00", "BV": 1.04707716}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.04156612, "V": 24.83508714, "T": "2018-01-22T14:40:00", "BV": 1.04208102}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.041989, "V": 102.8153392, "T": "2018-01-22T14:45:00", "BV": 4.26969316}, {"O": 0.041974, "H": 0.04223798, "L": 0.041974, "C": 0.042103, "V": 14.72171203, "T": "2018-01-22T14:50:00", "BV": 0.62066951}, {"O": 0.042103, "H": 0.042103, "L": 0.04150004, "C": 0.042042, "V": 12.21450584, "T": "2018-01-22T14:55:00", "BV": 0.50982996}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.041967, "V": 22.13349196, "T": "2018-01-22T15:00:00", "BV": 0.92697675}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195401, "V": 18.38941368, "T": "2018-01-22T15:05:00", "BV": 0.77110233}, {"O": 0.04196699, "H": 0.04196699, "L": 0.041603, "C": 0.04195399, "V": 18.96502795, "T": "2018-01-22T15:10:00", "BV": 0.79465642}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04176646, "V": 8.45816978, "T": "2018-01-22T15:15:00", "BV": 0.35465489}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160999, "V": 4.80042394, "T": "2018-01-22T15:20:00", "BV": 0.19998973}, {"O": 0.04160999, "H": 0.04176645, "L": 0.04160502, "C": 0.04176644, "V": 1.32967407, "T": "2018-01-22T15:25:00", "BV": 0.05542723}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04172821, "V": 13.94158731, "T": "2018-01-22T15:30:00", "BV": 0.58115671}, {"O": 0.04176645, "H": 0.04176645, "L": 0.041605, "C": 0.04172822, "V": 3.01112645, "T": "2018-01-22T15:35:00", "BV": 0.12565469}, {"O": 0.04172822, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 76.06865967, "T": "2018-01-22T15:40:00", "BV": 3.16598649}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.041942, "V": 49.58185838, "T": "2018-01-22T15:45:00", "BV": 2.06693276}, {"O": 0.04169124, "H": 0.041962, "L": 0.04169124, "C": 0.04196097, "V": 7.96780131, "T": "2018-01-22T15:50:00", "BV": 0.33374264}, {"O": 0.04195898, "H": 0.04199499, "L": 0.04150001, "C": 0.04150001, "V": 39.90332706, "T": "2018-01-22T15:55:00", "BV": 1.67014391}, {"O": 0.0415, "H": 0.04194196, "L": 0.0415, "C": 0.04184005, "V": 10.92393759, "T": "2018-01-22T16:00:00", "BV": 0.45479704}, {"O": 0.0418, "H": 0.0418, "L": 0.04150001, "C": 0.04155635, "V": 14.84852629, "T": "2018-01-22T16:05:00", "BV": 0.61917845}, {"O": 0.04179825, "H": 0.04183963, "L": 0.04150507, "C": 0.04150507, "V": 18.87785789, "T": "2018-01-22T16:10:00", "BV": 0.78847708}, {"O": 0.04154832, "H": 0.04182556, "L": 0.04150529, "C": 0.04182556, "V": 2.48329259, "T": "2018-01-22T16:15:00", "BV": 0.10329199}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04139701, "C": 0.0414278, "V": 65.61110495, "T": "2018-01-22T16:20:00", "BV": 2.72217658}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 3.9755118, "T": "2018-01-22T16:25:00", "BV": 0.16469656}, {"O": 0.04142779, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 13.43707052, "T": "2018-01-22T16:30:00", "BV": 0.55680583}, {"O": 0.04169063, "H": 0.0417, "L": 0.04135593, "C": 0.04135597, "V": 14.57709959, "T": "2018-01-22T16:35:00", "BV": 0.60512402}, {"O": 0.04135597, "H": 0.0415855, "L": 0.04135595, "C": 0.04136104, "V": 2.28187466, "T": "2018-01-22T16:40:00", "BV": 0.09451514}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04158538, "V": 4.27034087, "T": "2018-01-22T16:45:00", "BV": 0.17754454}, {"O": 0.04158496, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 2.14940846, "T": "2018-01-22T16:50:00", "BV": 0.08926099}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.37129065, "T": "2018-01-22T16:55:00", "BV": 0.05698273}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04137201, "C": 0.0415854, "V": 2.90663149, "T": "2018-01-22T17:00:00", "BV": 0.12085771}, {"O": 0.04158539, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 13.78003967, "T": "2018-01-22T17:05:00", "BV": 0.57179435}, {"O": 0.04158541, "H": 0.0415855, "L": 0.04139126, "C": 0.0415855, "V": 1.34472219, "T": "2018-01-22T17:10:00", "BV": 0.05574242}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04139207, "C": 0.0415783, "V": 2.27208965, "T": "2018-01-22T17:15:00", "BV": 0.09443492}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0413925, "C": 0.04158549, "V": 0.38346776, "T": "2018-01-22T17:20:00", "BV": 0.01594044}, {"O": 0.0413925, "H": 0.0417042, "L": 0.041371, "C": 0.0417, "V": 230.04513135, "T": "2018-01-22T17:25:00", "BV": 9.5856912}, {"O": 0.04178499, "H": 0.04178499, "L": 0.04129485, "C": 0.04129485, "V": 57.32104354, "T": "2018-01-22T17:30:00", "BV": 2.37853133}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.0414, "V": 54.9557053, "T": "2018-01-22T17:35:00", "BV": 2.26948762}, {"O": 0.0414, "H": 0.04159272, "L": 0.04139999, "C": 0.04159272, "V": 3.17656225, "T": "2018-01-22T17:40:00", "BV": 0.13151255}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04140003, "C": 0.04159273, "V": 8.70553361, "T": "2018-01-22T17:45:00", "BV": 0.36190047}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.041649, "V": 3.28598672, "T": "2018-01-22T17:50:00", "BV": 0.13688649}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04140002, "C": 0.0415775, "V": 3.77900214, "T": "2018-01-22T17:55:00", "BV": 0.15683861}, {"O": 0.04158784, "H": 0.04158785, "L": 0.04141, "C": 0.04157751, "V": 11.10976823, "T": "2018-01-22T18:00:00", "BV": 0.46182009}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 15.71134523, "T": "2018-01-22T18:05:00", "BV": 0.65194976}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04140002, "C": 0.04140002, "V": 8.00411117, "T": "2018-01-22T18:10:00", "BV": 0.33182944}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04121, "C": 0.04121, "V": 17.33961721, "T": "2018-01-22T18:15:00", "BV": 0.71603249}, {"O": 0.04149899, "H": 0.04151827, "L": 0.04121, "C": 0.04121001, "V": 40.10073432, "T": "2018-01-22T18:20:00", "BV": 1.65855534}, {"O": 0.04121, "H": 0.04151825, "L": 0.04108038, "C": 0.04149083, "V": 49.1537164, "T": "2018-01-22T18:25:00", "BV": 2.02827542}, {"O": 0.04146099, "H": 0.0414809, "L": 0.04111043, "C": 0.04111077, "V": 4.478941, "T": "2018-01-22T18:30:00", "BV": 0.18518747}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04114228, "V": 16.08634962, "T": "2018-01-22T18:35:00", "BV": 0.66186914}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04114228, "C": 0.0413885, "V": 6.44078969, "T": "2018-01-22T18:40:00", "BV": 0.26547241}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04114238, "C": 0.04114238, "V": 2.89532651, "T": "2018-01-22T18:45:00", "BV": 0.11979648}, {"O": 0.04114238, "H": 0.0413885, "L": 0.04114238, "C": 0.04137588, "V": 46.45491678, "T": "2018-01-22T18:50:00", "BV": 1.91521707}, {"O": 0.04127638, "H": 0.04137586, "L": 0.04101, "C": 0.04113222, "V": 18.41469248, "T": "2018-01-22T18:55:00", "BV": 0.75724169}, {"O": 0.04113222, "H": 0.04136099, "L": 0.04101, "C": 0.04136099, "V": 9.07877858, "T": "2018-01-22T19:00:00", "BV": 0.37313018}, {"O": 0.041345, "H": 0.04136105, "L": 0.04116017, "C": 0.0411602, "V": 33.62268842, "T": "2018-01-22T19:05:00", "BV": 1.39025762}, {"O": 0.0411602, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 73.38378145, "T": "2018-01-22T19:10:00", "BV": 3.01056384}, {"O": 0.041291, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 8.74289837, "T": "2018-01-22T19:15:00", "BV": 0.35964102}, {"O": 0.041, "H": 0.04100001, "L": 0.040929, "C": 0.041, "V": 19.10052986, "T": "2018-01-22T19:20:00", "BV": 0.78303484}, {"O": 0.041, "H": 0.041, "L": 0.040815, "C": 0.04086336, "V": 38.89979124, "T": "2018-01-22T19:25:00", "BV": 1.59322611}, {"O": 0.04086336, "H": 0.0409, "L": 0.04081501, "C": 0.0409, "V": 27.3213995, "T": "2018-01-22T19:30:00", "BV": 1.11586164}, {"O": 0.04089999, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 45.47961132, "T": "2018-01-22T19:35:00", "BV": 1.85927471}, {"O": 0.040815, "H": 0.04118799, "L": 0.04081001, "C": 0.041158, "V": 18.5649772, "T": "2018-01-22T19:40:00", "BV": 0.76020116}, {"O": 0.04083232, "H": 0.041118, "L": 0.04071, "C": 0.04083238, "V": 27.01396639, "T": "2018-01-22T19:45:00", "BV": 1.10169537}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04079432, "V": 6.67462832, "T": "2018-01-22T19:50:00", "BV": 0.27280047}, {"O": 0.04099999, "H": 0.041, "L": 0.04079999, "C": 0.04079999, "V": 3.89155233, "T": "2018-01-22T19:55:00", "BV": 0.15886706}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.0409, "V": 8.43672491, "T": "2018-01-22T20:00:00", "BV": 0.3442929}, {"O": 0.0408, "H": 0.0408, "L": 0.0406969, "C": 0.0406969, "V": 23.02168557, "T": "2018-01-22T20:05:00", "BV": 0.93724879}, {"O": 0.0406969, "H": 0.04089999, "L": 0.04056, "C": 0.04086499, "V": 43.28539163, "T": "2018-01-22T20:10:00", "BV": 1.76495795}, {"O": 0.04089998, "H": 0.04118799, "L": 0.04057003, "C": 0.04116597, "V": 183.51750675, "T": "2018-01-22T20:15:00", "BV": 7.52200549}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:20:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04058, "C": 0.0409, "V": 27.41429364, "T": "2018-01-22T20:25:00", "BV": 1.11439288}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04057002, "C": 0.04057003, "V": 20.11536586, "T": "2018-01-22T20:30:00", "BV": 0.81726017}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.04057501, "V": 42.62546663, "T": "2018-01-22T20:35:00", "BV": 1.72950534}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057003, "C": 0.04057497, "V": 40.6897038, "T": "2018-01-22T20:40:00", "BV": 1.65086932}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057003, "C": 0.04057494, "V": 10.84770768, "T": "2018-01-22T20:45:00", "BV": 0.44012388}, {"O": 0.04057493, "H": 0.0407614, "L": 0.04057021, "C": 0.0407614, "V": 52.94003092, "T": "2018-01-22T20:50:00", "BV": 2.14803879}, {"O": 0.040575, "H": 0.04086481, "L": 0.040575, "C": 0.04086043, "V": 1.12510736, "T": "2018-01-22T20:55:00", "BV": 0.04573382}, {"O": 0.04086041, "H": 0.04086041, "L": 0.04057621, "C": 0.04084599, "V": 2.16328985, "T": "2018-01-22T21:00:00", "BV": 0.08834739}, {"O": 0.04084598, "H": 0.04091498, "L": 0.040625, "C": 0.04091498, "V": 88.55750452, "T": "2018-01-22T21:05:00", "BV": 3.62292983}, {"O": 0.04091498, "H": 0.04091498, "L": 0.040665, "C": 0.040897, "V": 82.52507647, "T": "2018-01-22T21:10:00", "BV": 3.36381066}, {"O": 0.04089678, "H": 0.040897, "L": 0.04058001, "C": 0.04079804, "V": 53.91281275, "T": "2018-01-22T21:15:00", "BV": 2.19554106}, {"O": 0.040897, "H": 0.040897, "L": 0.04079803, "C": 0.04079803, "V": 79.40202739, "T": "2018-01-22T21:20:00", "BV": 3.23960911}, {"O": 0.04079803, "H": 0.040897, "L": 0.04058001, "C": 0.04058001, "V": 12.25020063, "T": "2018-01-22T21:25:00", "BV": 0.49895707}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.04070641, "V": 2.47280283, "T": "2018-01-22T21:30:00", "BV": 0.10068024}, {"O": 0.04070641, "H": 0.04076661, "L": 0.040575, "C": 0.04076661, "V": 54.22021696, "T": "2018-01-22T21:35:00", "BV": 2.20131774}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057502, "C": 0.04076661, "V": 63.35859463, "T": "2018-01-22T21:40:00", "BV": 2.58257386}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04058002, "C": 0.0407, "V": 1.65621624, "T": "2018-01-22T21:45:00", "BV": 0.06741165}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 23.93361404, "T": "2018-01-22T21:50:00", "BV": 0.97116466}, {"O": 0.04057003, "H": 0.040685, "L": 0.0403, "C": 0.04043536, "V": 59.91869666, "T": "2018-01-22T21:55:00", "BV": 2.42475592}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04043536, "C": 0.04049647, "V": 13.4951562, "T": "2018-01-22T22:00:00", "BV": 0.54694242}, {"O": 0.04064199, "H": 0.04064706, "L": 0.04051197, "C": 0.04063364, "V": 3.9343173, "T": "2018-01-22T22:05:00", "BV": 0.15987394}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04051198, "C": 0.0406311, "V": 9.76646129, "T": "2018-01-22T22:10:00", "BV": 0.39671381}, {"O": 0.0406311, "H": 0.04068498, "L": 0.0406311, "C": 0.04068498, "V": 20.36377972, "T": "2018-01-22T22:15:00", "BV": 0.82782125}, {"O": 0.04063308, "H": 0.04079803, "L": 0.04063308, "C": 0.04076659, "V": 9.4235647, "T": "2018-01-22T22:20:00", "BV": 0.38357629}, {"O": 0.04076658, "H": 0.04079803, "L": 0.04045, "C": 0.04079803, "V": 33.41826835, "T": "2018-01-22T22:25:00", "BV": 1.35581372}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.041, "V": 45.61059185, "T": "2018-01-22T22:30:00", "BV": 1.86761891}, {"O": 0.041, "H": 0.0410009, "L": 0.040777, "C": 0.040777, "V": 30.1428395, "T": "2018-01-22T22:35:00", "BV": 1.23582904}, {"O": 0.040782, "H": 0.04113899, "L": 0.040777, "C": 0.04113899, "V": 40.4835251, "T": "2018-01-22T22:40:00", "BV": 1.6641112}, {"O": 0.04113899, "H": 0.04117421, "L": 0.04113899, "C": 0.04115, "V": 42.6947207, "T": "2018-01-22T22:45:00", "BV": 1.756457}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04124, "V": 89.00253266, "T": "2018-01-22T22:50:00", "BV": 3.66778842}, {"O": 0.04124, "H": 0.04157014, "L": 0.04124, "C": 0.04156802, "V": 15.52810503, "T": "2018-01-22T22:55:00", "BV": 0.6420783}, {"O": 0.04133, "H": 0.04157014, "L": 0.04133, "C": 0.04156804, "V": 13.47557204, "T": "2018-01-22T23:00:00", "BV": 0.55991419}, {"O": 0.04156804, "H": 0.0416538, "L": 0.04138463, "C": 0.0415681, "V": 64.51893109, "T": "2018-01-22T23:05:00", "BV": 2.67370491}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04113899, "C": 0.0415, "V": 31.02715265, "T": "2018-01-22T23:10:00", "BV": 1.28350364}, {"O": 0.04150001, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 11.66793889, "T": "2018-01-22T23:15:00", "BV": 0.48412596}, {"O": 0.04160899, "H": 0.041629, "L": 0.04113899, "C": 0.04113899, "V": 7.05016026, "T": "2018-01-22T23:20:00", "BV": 0.29133909}, {"O": 0.04136899, "H": 0.041487, "L": 0.04083524, "C": 0.04107003, "V": 27.39902564, "T": "2018-01-22T23:25:00", "BV": 1.13172269}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04107, "V": 23.10846126, "T": "2018-01-22T23:30:00", "BV": 0.95280446}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04080001, "C": 0.04107, "V": 1.62570637, "T": "2018-01-22T23:35:00", "BV": 0.06687034}, {"O": 0.041124, "H": 0.041144, "L": 0.040582, "C": 0.0408516, "V": 8.94853731, "T": "2018-01-22T23:40:00", "BV": 0.36565354}, {"O": 0.04088801, "H": 0.04108389, "L": 0.0408516, "C": 0.04088802, "V": 1.7353285, "T": "2018-01-22T23:45:00", "BV": 0.07095069}, {"O": 0.04108, "H": 0.04108, "L": 0.04088802, "C": 0.04088802, "V": 5.73633874, "T": "2018-01-22T23:50:00", "BV": 0.23556798}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04090001, "V": 13.72688915, "T": "2018-01-22T23:55:00", "BV": 0.56209535}, {"O": 0.041, "H": 0.04108389, "L": 0.0409, "C": 0.04108389, "V": 15.38580805, "T": "2018-01-23T00:00:00", "BV": 0.63012237}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 13.45908128, "T": "2018-01-23T00:05:00", "BV": 0.55444743}, {"O": 0.041, "H": 0.04127598, "L": 0.04099999, "C": 0.0411, "V": 9.60009202, "T": "2018-01-23T00:10:00", "BV": 0.39449379}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.04110001, "V": 10.55926919, "T": "2018-01-23T00:15:00", "BV": 0.43409523}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 11.4799564, "T": "2018-01-23T00:20:00", "BV": 0.47230698}, {"O": 0.04117704, "H": 0.04137991, "L": 0.040915, "C": 0.040915, "V": 18.36135386, "T": "2018-01-23T00:25:00", "BV": 0.75336357}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04093, "V": 12.68486825, "T": "2018-01-23T00:30:00", "BV": 0.52125286}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04123012, "V": 0.98639581, "T": "2018-01-23T00:35:00", "BV": 0.04053062}, {"O": 0.04093101, "H": 0.04123, "L": 0.04093101, "C": 0.04123, "V": 4.92664423, "T": "2018-01-23T00:40:00", "BV": 0.20259755}, {"O": 0.040925, "H": 0.04133392, "L": 0.040925, "C": 0.04105925, "V": 8.66497919, "T": "2018-01-23T00:45:00", "BV": 0.35723731}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04139057, "V": 3.6144248, "T": "2018-01-23T00:50:00", "BV": 0.14896314}, {"O": 0.04139053, "H": 0.04139053, "L": 0.040925, "C": 0.04105916, "V": 30.45491758, "T": "2018-01-23T00:55:00", "BV": 1.25628841}, {"O": 0.0411, "H": 0.04118333, "L": 0.04092502, "C": 0.04118331, "V": 4.91896811, "T": "2018-01-23T01:00:00", "BV": 0.20206621}, {"O": 0.04118333, "H": 0.04118333, "L": 0.04098, "C": 0.04098, "V": 1.39941035, "T": "2018-01-23T01:05:00", "BV": 0.0576264}, {"O": 0.04118299, "H": 0.041261, "L": 0.0408516, "C": 0.0411589, "V": 36.9604652, "T": "2018-01-23T01:10:00", "BV": 1.51321822}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.041325, "V": 4.17336084, "T": "2018-01-23T01:15:00", "BV": 0.17187313}, {"O": 0.04116999, "H": 0.04117999, "L": 0.04115998, "C": 0.04115998, "V": 0.76664833, "T": "2018-01-23T01:20:00", "BV": 0.03156355}, {"O": 0.04116498, "H": 0.041165, "L": 0.040857, "C": 0.04115998, "V": 0.97882729, "T": "2018-01-23T01:25:00", "BV": 0.04026052}, {"O": 0.04115199, "H": 0.04115199, "L": 0.040864, "C": 0.04115, "V": 0.72138573, "T": "2018-01-23T01:30:00", "BV": 0.02968002}, {"O": 0.04115199, "H": 0.04115199, "L": 0.0408641, "C": 0.0408641, "V": 15.55606464, "T": "2018-01-23T01:35:00", "BV": 0.63942666}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 12.46567931, "T": "2018-01-23T01:40:00", "BV": 0.5122743}, {"O": 0.04110009, "H": 0.04120001, "L": 0.04110009, "C": 0.04120001, "V": 4.33676394, "T": "2018-01-23T01:45:00", "BV": 0.17827358}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04128337, "C": 0.04128337, "V": 5.34908566, "T": "2018-01-23T01:50:00", "BV": 0.22108991}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04108601, "C": 0.04108601, "V": 4.26372973, "T": "2018-01-23T01:55:00", "BV": 0.17583639}, {"O": 0.04108601, "H": 0.04124, "L": 0.04086902, "C": 0.04089403, "V": 16.12175552, "T": "2018-01-23T02:00:00", "BV": 0.66042764}, {"O": 0.041196, "H": 0.0412, "L": 0.040904, "C": 0.0412, "V": 6.0965993, "T": "2018-01-23T02:05:00", "BV": 0.25103929}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.0412, "V": 11.19740476, "T": "2018-01-23T02:10:00", "BV": 0.46134603}, {"O": 0.04126498, "H": 0.04126498, "L": 0.0409051, "C": 0.04121643, "V": 7.2613489, "T": "2018-01-23T02:15:00", "BV": 0.29749536}, {"O": 0.04090511, "H": 0.041235, "L": 0.040864, "C": 0.040864, "V": 10.07364425, "T": "2018-01-23T02:20:00", "BV": 0.41217544}, {"O": 0.04118199, "H": 0.041185, "L": 0.040867, "C": 0.041185, "V": 11.66490038, "T": "2018-01-23T02:25:00", "BV": 0.47975863}, {"O": 0.04086701, "H": 0.04126, "L": 0.0408516, "C": 0.041092, "V": 15.6383865, "T": "2018-01-23T02:30:00", "BV": 0.64123795}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 6.32367788, "T": "2018-01-23T02:35:00", "BV": 0.25891862}, {"O": 0.04109199, "H": 0.041092, "L": 0.04093003, "C": 0.041092, "V": 1.55722128, "T": "2018-01-23T02:40:00", "BV": 0.06398313}, {"O": 0.04105827, "H": 0.04135368, "L": 0.04105827, "C": 0.04112001, "V": 7.34910898, "T": "2018-01-23T02:45:00", "BV": 0.30200711}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.19248254, "T": "2018-01-23T02:50:00", "BV": 0.00791488}, {"O": 0.04112001, "H": 0.04112001, "L": 0.0411002, "C": 0.04110021, "V": 0.33061814, "T": "2018-01-23T02:55:00", "BV": 0.01359078}, {"O": 0.04110022, "H": 0.04137599, "L": 0.04110021, "C": 0.041365, "V": 4.1628987, "T": "2018-01-23T03:00:00", "BV": 0.17148705}, {"O": 0.04110021, "H": 0.041337, "L": 0.04088699, "C": 0.04088699, "V": 12.51131219, "T": "2018-01-23T03:05:00", "BV": 0.51260143}, {"O": 0.0410523, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 5.21922374, "T": "2018-01-23T03:10:00", "BV": 0.21358908}, {"O": 0.04105236, "H": 0.04105236, "L": 0.0409, "C": 0.04105235, "V": 2.02902994, "T": "2018-01-23T03:15:00", "BV": 0.08325807}, {"O": 0.04105235, "H": 0.04110799, "L": 0.04085162, "C": 0.04110799, "V": 28.03733646, "T": "2018-01-23T03:20:00", "BV": 1.15210742}, {"O": 0.0411, "H": 0.04134498, "L": 0.040857, "C": 0.04134, "V": 10.39258805, "T": "2018-01-23T03:25:00", "BV": 0.42802959}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04093651, "C": 0.040952, "V": 22.73285446, "T": "2018-01-23T03:30:00", "BV": 0.93727042}, {"O": 0.04101704, "H": 0.04144773, "L": 0.04095202, "C": 0.04108002, "V": 14.74290955, "T": "2018-01-23T03:35:00", "BV": 0.60711832}, {"O": 0.0410801, "H": 0.04154999, "L": 0.0410801, "C": 0.04120671, "V": 39.97808505, "T": "2018-01-23T03:40:00", "BV": 1.65681846}, {"O": 0.04121, "H": 0.0418, "L": 0.04086211, "C": 0.040872, "V": 183.34312388, "T": "2018-01-23T03:45:00", "BV": 7.59949755}, {"O": 0.040872, "H": 0.04133999, "L": 0.040872, "C": 0.041, "V": 18.59621498, "T": "2018-01-23T03:50:00", "BV": 0.76372583}, {"O": 0.041345, "H": 0.04164216, "L": 0.04101018, "C": 0.0415, "V": 17.64280969, "T": "2018-01-23T03:55:00", "BV": 0.73163721}, {"O": 0.04134501, "H": 0.04154891, "L": 0.041345, "C": 0.041345, "V": 2.43123198, "T": "2018-01-23T04:00:00", "BV": 0.10058821}, {"O": 0.041345, "H": 0.04145095, "L": 0.04102403, "C": 0.04103647, "V": 9.23051967, "T": "2018-01-23T04:05:00", "BV": 0.38147422}, {"O": 0.04103653, "H": 0.04142764, "L": 0.04103653, "C": 0.04142764, "V": 2.25378482, "T": "2018-01-23T04:10:00", "BV": 0.09294908}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04142732, "V": 12.84116401, "T": "2018-01-23T04:15:00", "BV": 0.53161843}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04109039, "V": 0.37673185, "T": "2018-01-23T04:20:00", "BV": 0.0155324}, {"O": 0.0410904, "H": 0.04142746, "L": 0.04101801, "C": 0.04101802, "V": 7.45447829, "T": "2018-01-23T04:25:00", "BV": 0.30698557}, {"O": 0.04101814, "H": 0.041402, "L": 0.040905, "C": 0.04096001, "V": 9.76521913, "T": "2018-01-23T04:30:00", "BV": 0.39991537}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04099901, "C": 0.04116847, "V": 4.28466335, "T": "2018-01-23T04:35:00", "BV": 0.1761908}, {"O": 0.04116847, "H": 0.04149098, "L": 0.0409, "C": 0.04101601, "V": 117.99505275, "T": "2018-01-23T04:40:00", "BV": 4.8727923}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04138099, "V": 3.19574303, "T": "2018-01-23T04:45:00", "BV": 0.13171982}, {"O": 0.041135, "H": 0.04138098, "L": 0.041135, "C": 0.041135, "V": 2.86299973, "T": "2018-01-23T04:50:00", "BV": 0.11842181}, {"O": 0.04113508, "H": 0.04145199, "L": 0.04106426, "C": 0.04106426, "V": 14.46405427, "T": "2018-01-23T04:55:00", "BV": 0.59578535}, {"O": 0.04106426, "H": 0.04131597, "L": 0.0409, "C": 0.04091002, "V": 24.56452892, "T": "2018-01-23T05:00:00", "BV": 1.00888269}, {"O": 0.04125599, "H": 0.04143307, "L": 0.04122099, "C": 0.04130607, "V": 45.70200912, "T": "2018-01-23T05:05:00", "BV": 1.88504882}, {"O": 0.04125725, "H": 0.041433, "L": 0.04091505, "C": 0.04138791, "V": 11.63743471, "T": "2018-01-23T05:10:00", "BV": 0.47995757}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.04135997, "V": 11.6643201, "T": "2018-01-23T05:15:00", "BV": 0.4814803}, {"O": 0.041339, "H": 0.04138788, "L": 0.04090006, "C": 0.0409002, "V": 49.26039507, "T": "2018-01-23T05:20:00", "BV": 2.03496309}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409, "C": 0.0409, "V": 16.46235226, "T": "2018-01-23T05:25:00", "BV": 0.67339541}, {"O": 0.04090029, "H": 0.04090029, "L": 0.040872, "C": 0.0409, "V": 6.09384016, "T": "2018-01-23T05:30:00", "BV": 0.24923818}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.04087201, "V": 3.58480109, "T": "2018-01-23T05:35:00", "BV": 0.14660542}, {"O": 0.04089995, "H": 0.04089996, "L": 0.0407512, "C": 0.04085165, "V": 16.02436747, "T": "2018-01-23T05:40:00", "BV": 0.65503675}, {"O": 0.04089995, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 29.65715901, "T": "2018-01-23T05:45:00", "BV": 1.21295476}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.9732858, "T": "2018-01-23T05:50:00", "BV": 0.03976156}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 8.07196164, "T": "2018-01-23T05:55:00", "BV": 0.32952583}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04080139, "V": 41.16169901, "T": "2018-01-23T06:00:00", "BV": 1.67949019}, {"O": 0.04080139, "H": 0.04080139, "L": 0.0406633, "C": 0.04080139, "V": 18.75028021, "T": "2018-01-23T06:05:00", "BV": 0.76402599}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 38.09401417, "T": "2018-01-23T06:10:00", "BV": 1.55196341}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.04074061, "V": 3.01974752, "T": "2018-01-23T06:15:00", "BV": 0.12302795}, {"O": 0.04068879, "H": 0.04078271, "L": 0.04068879, "C": 0.04078271, "V": 10.25313189, "T": "2018-01-23T06:20:00", "BV": 0.41810307}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068096, "V": 13.53150295, "T": "2018-01-23T06:25:00", "BV": 0.55103368}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.0407956, "V": 6.32922069, "T": "2018-01-23T06:30:00", "BV": 0.25843971}, {"O": 0.0407956, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 47.45537413, "T": "2018-01-23T06:35:00", "BV": 1.9365823}, {"O": 0.041015, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.81265412, "T": "2018-01-23T06:40:00", "BV": 0.19802918}, {"O": 0.04109299, "H": 0.04122792, "L": 0.0407583, "C": 0.04076974, "V": 41.93069516, "T": "2018-01-23T06:45:00", "BV": 1.71341393}, {"O": 0.04111295, "H": 0.04124798, "L": 0.04076972, "C": 0.04076972, "V": 35.95878322, "T": "2018-01-23T06:50:00", "BV": 1.47383747}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04067, "V": 19.67593934, "T": "2018-01-23T06:55:00", "BV": 0.80150659}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 12.98811426, "T": "2018-01-23T07:00:00", "BV": 0.52873095}, {"O": 0.04068893, "H": 0.04077, "L": 0.0406633, "C": 0.04068893, "V": 18.42600607, "T": "2018-01-23T07:05:00", "BV": 0.75007498}, {"O": 0.04077, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 39.0213063, "T": "2018-01-23T07:10:00", "BV": 1.58943753}, {"O": 0.04059, "H": 0.041104, "L": 0.04056084, "C": 0.040578, "V": 25.41254554, "T": "2018-01-23T07:15:00", "BV": 1.03343269}, {"O": 0.040578, "H": 0.04071449, "L": 0.0403, "C": 0.04049165, "V": 58.81383922, "T": "2018-01-23T07:20:00", "BV": 2.3785906}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 9.28242022, "T": "2018-01-23T07:25:00", "BV": 0.37582647}, {"O": 0.04039042, "H": 0.04049998, "L": 0.04039042, "C": 0.0404, "V": 9.66533586, "T": "2018-01-23T07:30:00", "BV": 0.39109423}, {"O": 0.040497, "H": 0.040497, "L": 0.04032798, "C": 0.04039575, "V": 14.03673706, "T": "2018-01-23T07:35:00", "BV": 0.56761243}, {"O": 0.040497, "H": 0.040497, "L": 0.04039, "C": 0.04049699, "V": 7.3898116, "T": "2018-01-23T07:40:00", "BV": 0.29874699}, {"O": 0.04049699, "H": 0.04058392, "L": 0.04039575, "C": 0.04058392, "V": 73.27801803, "T": "2018-01-23T07:45:00", "BV": 2.96752527}, {"O": 0.04058392, "H": 0.04064458, "L": 0.04044637, "C": 0.04054297, "V": 8.80524041, "T": "2018-01-23T07:50:00", "BV": 0.35782369}, {"O": 0.04054297, "H": 0.04064458, "L": 0.04054296, "C": 0.04064457, "V": 40.8885867, "T": "2018-01-23T07:55:00", "BV": 1.66165034}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 21.69581541, "T": "2018-01-23T08:00:00", "BV": 0.87954049}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04030002, "C": 0.04030002, "V": 22.97514017, "T": "2018-01-23T08:05:00", "BV": 0.92678928}, {"O": 0.04052936, "H": 0.04052938, "L": 0.04019196, "C": 0.04036682, "V": 197.94666884, "T": "2018-01-23T08:10:00", "BV": 7.97757605}, {"O": 0.04046299, "H": 0.04052933, "L": 0.04013107, "C": 0.040488, "V": 24.95009141, "T": "2018-01-23T08:15:00", "BV": 1.00653702}, {"O": 0.04044198, "H": 0.040488, "L": 0.040137, "C": 0.04013854, "V": 12.91682984, "T": "2018-01-23T08:20:00", "BV": 0.52088859}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04013855, "C": 0.04042587, "V": 6.16630775, "T": "2018-01-23T08:25:00", "BV": 0.24901664}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04015, "C": 0.0403562, "V": 12.65563015, "T": "2018-01-23T08:30:00", "BV": 0.50838403}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04015095, "C": 0.04016095, "V": 2.82820534, "T": "2018-01-23T08:35:00", "BV": 0.11394352}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.0403, "V": 1.40722934, "T": "2018-01-23T08:40:00", "BV": 0.05677666}, {"O": 0.0403, "H": 0.04073154, "L": 0.04016606, "C": 0.04041198, "V": 131.83593406, "T": "2018-01-23T08:45:00", "BV": 5.31579416}, {"O": 0.04041198, "H": 0.04099999, "L": 0.04041198, "C": 0.04058677, "V": 294.99819399, "T": "2018-01-23T08:50:00", "BV": 12.06719342}, {"O": 0.04051968, "H": 0.04070739, "L": 0.04051968, "C": 0.04058667, "V": 10.48120001, "T": "2018-01-23T08:55:00", "BV": 0.42539694}, {"O": 0.04070739, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 6.83851118, "T": "2018-01-23T09:00:00", "BV": 0.27852746}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 7.89910344, "T": "2018-01-23T09:05:00", "BV": 0.32177985}, {"O": 0.0408285, "H": 0.04090699, "L": 0.04066342, "C": 0.04067343, "V": 7.27808532, "T": "2018-01-23T09:10:00", "BV": 0.2969345}, {"O": 0.04091947, "H": 0.04095853, "L": 0.04067343, "C": 0.04067343, "V": 9.90253487, "T": "2018-01-23T09:15:00", "BV": 0.40482906}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04066327, "C": 0.0407, "V": 5.59007891, "T": "2018-01-23T09:20:00", "BV": 0.22838385}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 3.4262075, "T": "2018-01-23T09:25:00", "BV": 0.13941355}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 23.86349089, "T": "2018-01-23T09:30:00", "BV": 0.97083238}, {"O": 0.04066328, "H": 0.04094565, "L": 0.04066327, "C": 0.04087801, "V": 32.90405257, "T": "2018-01-23T09:35:00", "BV": 1.33974836}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 32.08199561, "T": "2018-01-23T09:40:00", "BV": 1.31144775}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.50811521, "T": "2018-01-23T09:45:00", "BV": 0.02077071}, {"O": 0.04090802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 1.44900144, "T": "2018-01-23T09:50:00", "BV": 0.05932516}, {"O": 0.041, "H": 0.04126798, "L": 0.04087802, "C": 0.04124698, "V": 84.49673347, "T": "2018-01-23T09:55:00", "BV": 3.48387386}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04087819, "C": 0.04087819, "V": 4.94821098, "T": "2018-01-23T10:00:00", "BV": 0.20327131}, {"O": 0.0408782, "H": 0.04124477, "L": 0.04087819, "C": 0.04087819, "V": 15.81760643, "T": "2018-01-23T10:05:00", "BV": 0.64681928}, {"O": 0.04118898, "H": 0.041243, "L": 0.0408782, "C": 0.04123791, "V": 3.77839588, "T": "2018-01-23T10:10:00", "BV": 0.1553823}, {"O": 0.041, "H": 0.041, "L": 0.04087819, "C": 0.041, "V": 2.92941952, "T": "2018-01-23T10:15:00", "BV": 0.11986527}, {"O": 0.041, "H": 0.04119516, "L": 0.04087821, "C": 0.04118584, "V": 7.42026693, "T": "2018-01-23T10:20:00", "BV": 0.30401805}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04091655, "V": 4.67683272, "T": "2018-01-23T10:25:00", "BV": 0.19212946}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 5.57926473, "T": "2018-01-23T10:30:00", "BV": 0.22824743}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04087819, "C": 0.04087819, "V": 13.92896948, "T": "2018-01-23T10:35:00", "BV": 0.56980357}, {"O": 0.04087819, "H": 0.0409, "L": 0.04087819, "C": 0.0409, "V": 3.0888046, "T": "2018-01-23T10:40:00", "BV": 0.12626621}, {"O": 0.0409, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 20.98063127, "T": "2018-01-23T10:45:00", "BV": 0.85771738}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.04086699, "V": 94.78190656, "T": "2018-01-23T10:50:00", "BV": 3.90421746}, {"O": 0.04125772, "H": 0.04125772, "L": 0.040867, "C": 0.04088, "V": 5.46472742, "T": "2018-01-23T10:55:00", "BV": 0.2236235}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04088, "V": 38.91872452, "T": "2018-01-23T11:00:00", "BV": 1.59122927}, {"O": 0.04088, "H": 0.04093998, "L": 0.040867, "C": 0.040867, "V": 12.38974891, "T": "2018-01-23T11:05:00", "BV": 0.50649291}, {"O": 0.040867, "H": 0.04088, "L": 0.0408001, "C": 0.0408001, "V": 7.35326453, "T": "2018-01-23T11:10:00", "BV": 0.3001471}, {"O": 0.04087999, "H": 0.04088, "L": 0.0407, "C": 0.0407, "V": 4.76656849, "T": "2018-01-23T11:15:00", "BV": 0.19465133}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04056042, "C": 0.04056042, "V": 1.01388412, "T": "2018-01-23T11:20:00", "BV": 0.04133729}, {"O": 0.0405001, "H": 0.04086252, "L": 0.0405001, "C": 0.04086252, "V": 20.86509238, "T": "2018-01-23T11:25:00", "BV": 0.84686332}, {"O": 0.04086252, "H": 0.040875, "L": 0.04050018, "C": 0.04050021, "V": 11.47254044, "T": "2018-01-23T11:30:00", "BV": 0.46604382}, {"O": 0.04055588, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 13.08118653, "T": "2018-01-23T11:35:00", "BV": 0.5338445}, {"O": 0.04083942, "H": 0.04083942, "L": 0.0405001, "C": 0.04050045, "V": 3.95393959, "T": "2018-01-23T11:40:00", "BV": 0.1603449}, {"O": 0.0405001, "H": 0.04083946, "L": 0.0403, "C": 0.0405, "V": 37.07257707, "T": "2018-01-23T11:45:00", "BV": 1.50022654}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04053451, "V": 28.84815307, "T": "2018-01-23T11:50:00", "BV": 1.16345463}, {"O": 0.04053356, "H": 0.04053356, "L": 0.0402, "C": 0.0402, "V": 10.24531374, "T": "2018-01-23T11:55:00", "BV": 0.41256351}, {"O": 0.04020001, "H": 0.04051, "L": 0.0402, "C": 0.04050986, "V": 3.09233832, "T": "2018-01-23T12:00:00", "BV": 0.12454915}, {"O": 0.040481, "H": 0.04051, "L": 0.0402, "C": 0.04022204, "V": 12.24331378, "T": "2018-01-23T12:05:00", "BV": 0.49422545}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 2.41329054, "T": "2018-01-23T12:10:00", "BV": 0.09715971}, {"O": 0.04020002, "H": 0.04073098, "L": 0.04020002, "C": 0.04053793, "V": 53.0425155, "T": "2018-01-23T12:15:00", "BV": 2.15085114}, {"O": 0.04035795, "H": 0.04054899, "L": 0.0402, "C": 0.04053365, "V": 22.43601087, "T": "2018-01-23T12:20:00", "BV": 0.90454535}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 19.1768306, "T": "2018-01-23T12:25:00", "BV": 0.77320523}, {"O": 0.04024122, "H": 0.040534, "L": 0.04024122, "C": 0.04053082, "V": 0.80010694, "T": "2018-01-23T12:30:00", "BV": 0.03227426}, {"O": 0.04049983, "H": 0.04055986, "L": 0.0403, "C": 0.0405, "V": 20.81764982, "T": "2018-01-23T12:35:00", "BV": 0.84412748}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04029502, "V": 0.98699828, "T": "2018-01-23T12:40:00", "BV": 0.0397977}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04021002, "C": 0.04054, "V": 13.53390472, "T": "2018-01-23T12:45:00", "BV": 0.54507575}, {"O": 0.04053997, "H": 0.04054, "L": 0.04024102, "C": 0.04024102, "V": 5.06144649, "T": "2018-01-23T12:50:00", "BV": 0.20428114}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 13.58376475, "T": "2018-01-23T12:55:00", "BV": 0.54905479}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 15.9785128, "T": "2018-01-23T13:00:00", "BV": 0.64560536}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 68.1981244, "T": "2018-01-23T13:05:00", "BV": 2.76166199}, {"O": 0.0403101, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 9.13778089, "T": "2018-01-23T13:10:00", "BV": 0.36898868}, {"O": 0.04029999, "H": 0.04049999, "L": 0.04025, "C": 0.04026002, "V": 22.85216882, "T": "2018-01-23T13:15:00", "BV": 0.92101733}, {"O": 0.0404, "H": 0.0404, "L": 0.04024002, "C": 0.0404, "V": 2.7008584, "T": "2018-01-23T13:20:00", "BV": 0.10909972}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04026102, "C": 0.04049999, "V": 22.55065971, "T": "2018-01-23T13:25:00", "BV": 0.91079046}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031002, "C": 0.04032771, "V": 1.70800648, "T": "2018-01-23T13:30:00", "BV": 0.06911932}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.04032012, "V": 85.4043243, "T": "2018-01-23T13:35:00", "BV": 3.44459088}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.040341, "V": 4.19432895, "T": "2018-01-23T13:40:00", "BV": 0.1693618}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04018901, "V": 27.18598152, "T": "2018-01-23T13:45:00", "BV": 1.09442218}, {"O": 0.04049995, "H": 0.04049997, "L": 0.04034101, "C": 0.04040001, "V": 9.28599021, "T": "2018-01-23T13:50:00", "BV": 0.3752263}, {"O": 0.04040001, "H": 0.04049998, "L": 0.04040001, "C": 0.04049998, "V": 27.18833117, "T": "2018-01-23T13:55:00", "BV": 1.10048944}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 59.31503404, "T": "2018-01-23T14:00:00", "BV": 2.40190737}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04034609, "C": 0.04055986, "V": 11.29574243, "T": "2018-01-23T14:05:00", "BV": 0.45760969}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 2.87326795, "T": "2018-01-23T14:10:00", "BV": 0.11642198}, {"O": 0.04059, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 10.39073106, "T": "2018-01-23T14:15:00", "BV": 0.42127589}, {"O": 0.04050013, "H": 0.04069999, "L": 0.04046543, "C": 0.04069999, "V": 6.3336828, "T": "2018-01-23T14:20:00", "BV": 0.25678206}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04067574, "V": 3.76970987, "T": "2018-01-23T14:25:00", "BV": 0.15311144}, {"O": 0.04067574, "H": 0.040752, "L": 0.04065, "C": 0.04075099, "V": 12.12595727, "T": "2018-01-23T14:30:00", "BV": 0.49397745}, {"O": 0.04075099, "H": 0.040752, "L": 0.04065002, "C": 0.04075, "V": 7.83971573, "T": "2018-01-23T14:35:00", "BV": 0.31910543}, {"O": 0.04075, "H": 0.04075, "L": 0.04065007, "C": 0.04066009, "V": 11.81746636, "T": "2018-01-23T14:40:00", "BV": 0.48137017}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 47.37466029, "T": "2018-01-23T14:45:00", "BV": 1.92602307}, {"O": 0.04074999, "H": 0.04083946, "L": 0.04065007, "C": 0.04083943, "V": 61.42369377, "T": "2018-01-23T14:50:00", "BV": 2.50593206}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04065007, "C": 0.04065007, "V": 2.25219512, "T": "2018-01-23T14:55:00", "BV": 0.09185905}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 11.62932333, "T": "2018-01-23T15:00:00", "BV": 0.4735162}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 3.66025664, "T": "2018-01-23T15:05:00", "BV": 0.14925773}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065008, "V": 31.37217677, "T": "2018-01-23T15:10:00", "BV": 1.27537499}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04022997, "C": 0.0405686, "V": 29.82771334, "T": "2018-01-23T15:15:00", "BV": 1.20304917}, {"O": 0.0405686, "H": 0.04079992, "L": 0.04052035, "C": 0.04079992, "V": 17.94015222, "T": "2018-01-23T15:20:00", "BV": 0.72876364}, {"O": 0.04074789, "H": 0.0408, "L": 0.040541, "C": 0.04079991, "V": 9.32284943, "T": "2018-01-23T15:25:00", "BV": 0.38030921}, {"O": 0.0406, "H": 0.0408, "L": 0.0406, "C": 0.0408, "V": 11.17085107, "T": "2018-01-23T15:30:00", "BV": 0.45501935}, {"O": 0.04079999, "H": 0.04088, "L": 0.04060511, "C": 0.04088, "V": 51.39881005, "T": "2018-01-23T15:35:00", "BV": 2.10054286}, {"O": 0.0409757, "H": 0.0409757, "L": 0.040861, "C": 0.04097569, "V": 5.20916065, "T": "2018-01-23T15:40:00", "BV": 0.21316349}, {"O": 0.0409757, "H": 0.04099999, "L": 0.04097569, "C": 0.04098, "V": 25.06202577, "T": "2018-01-23T15:45:00", "BV": 1.02745604}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.04099999, "V": 12.59514739, "T": "2018-01-23T15:50:00", "BV": 0.51549851}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 7.34145569, "T": "2018-01-23T15:55:00", "BV": 0.30096533}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 269.71211793, "T": "2018-01-23T16:00:00", "BV": 11.05819404}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110196, "V": 302.44132774, "T": "2018-01-23T16:05:00", "BV": 12.40093728}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04112632, "V": 23.02311679, "T": "2018-01-23T16:10:00", "BV": 0.94785925}, {"O": 0.04112632, "H": 0.0413, "L": 0.041029, "C": 0.04129997, "V": 14.26824089, "T": "2018-01-23T16:15:00", "BV": 0.58818718}, {"O": 0.041299, "H": 0.041299, "L": 0.04102906, "C": 0.04102906, "V": 7.19768085, "T": "2018-01-23T16:20:00", "BV": 0.29573152}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102906, "V": 63.72063436, "T": "2018-01-23T16:25:00", "BV": 2.61573141}, {"O": 0.0410291, "H": 0.04102912, "L": 0.04102906, "C": 0.04102907, "V": 20.63762505, "T": "2018-01-23T16:30:00", "BV": 0.84674241}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04107994, "V": 86.63949627, "T": "2018-01-23T16:35:00", "BV": 3.5436597}, {"O": 0.04115075, "H": 0.04115077, "L": 0.04115075, "C": 0.04115076, "V": 42.1524921, "T": "2018-01-23T16:40:00", "BV": 1.73460701}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04082, "C": 0.04101929, "V": 32.5427982, "T": "2018-01-23T16:45:00", "BV": 1.33305075}, {"O": 0.04101929, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 22.90911084, "T": "2018-01-23T16:50:00", "BV": 0.93994325}, {"O": 0.04115076, "H": 0.041195, "L": 0.04089301, "C": 0.041, "V": 28.55390574, "T": "2018-01-23T16:55:00", "BV": 1.17457993}, {"O": 0.041, "H": 0.041195, "L": 0.041, "C": 0.04100703, "V": 35.76870334, "T": "2018-01-23T17:00:00", "BV": 1.46766479}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 62.82130565, "T": "2018-01-23T17:05:00", "BV": 2.5866777}, {"O": 0.04116703, "H": 0.04121928, "L": 0.04100513, "C": 0.04101, "V": 25.7107651, "T": "2018-01-23T17:10:00", "BV": 1.05817842}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121922, "V": 8.6371639, "T": "2018-01-23T17:15:00", "BV": 0.3553146}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04083001, "C": 0.04100513, "V": 24.46971804, "T": "2018-01-23T17:20:00", "BV": 1.00370922}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04082001, "C": 0.04104598, "V": 6.27514776, "T": "2018-01-23T17:25:00", "BV": 0.25699906}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.04104601, "V": 13.76573522, "T": "2018-01-23T17:30:00", "BV": 0.56563739}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.041046, "V": 4.48781291, "T": "2018-01-23T17:35:00", "BV": 0.18424331}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090002, "C": 0.04099997, "V": 8.79238488, "T": "2018-01-23T17:40:00", "BV": 0.35979054}, {"O": 0.04090003, "H": 0.04099995, "L": 0.04081467, "C": 0.04083898, "V": 25.73087939, "T": "2018-01-23T17:45:00", "BV": 1.05113069}, {"O": 0.04084404, "H": 0.04100207, "L": 0.04048481, "C": 0.04100207, "V": 168.49201612, "T": "2018-01-23T17:50:00", "BV": 6.84706491}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 18.8198774, "T": "2018-01-23T17:55:00", "BV": 0.77164248}, {"O": 0.04100207, "H": 0.04124916, "L": 0.04091901, "C": 0.04124916, "V": 15.38737445, "T": "2018-01-23T18:00:00", "BV": 0.63290463}, {"O": 0.04124917, "H": 0.0413481, "L": 0.04110003, "C": 0.04111, "V": 49.52545669, "T": "2018-01-23T18:05:00", "BV": 2.04360203}, {"O": 0.04111, "H": 0.04139, "L": 0.040995, "C": 0.04133999, "V": 19.19055314, "T": "2018-01-23T18:10:00", "BV": 0.79042566}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.04110806, "V": 27.81416359, "T": "2018-01-23T18:15:00", "BV": 1.1448748}, {"O": 0.04133999, "H": 0.04139, "L": 0.04110805, "C": 0.04110806, "V": 4.92775787, "T": "2018-01-23T18:20:00", "BV": 0.20329793}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110805, "C": 0.04110806, "V": 32.5498846, "T": "2018-01-23T18:25:00", "BV": 1.33843606}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 54.85552074, "T": "2018-01-23T18:30:00", "BV": 2.2554066}, {"O": 0.04129, "H": 0.041295, "L": 0.04110805, "C": 0.0412, "V": 4.63789997, "T": "2018-01-23T18:35:00", "BV": 0.19097429}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 5.84667212, "T": "2018-01-23T18:40:00", "BV": 0.24092886}, {"O": 0.0412, "H": 0.04129, "L": 0.0412, "C": 0.0412, "V": 5.18205537, "T": "2018-01-23T18:45:00", "BV": 0.21394376}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 2.73403679, "T": "2018-01-23T18:50:00", "BV": 0.11259026}, {"O": 0.04119794, "H": 0.0412, "L": 0.04110805, "C": 0.04119794, "V": 10.12102399, "T": "2018-01-23T18:55:00", "BV": 0.41633771}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.9358171, "T": "2018-01-23T19:00:00", "BV": 0.03853209}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 8.02814993, "T": "2018-01-23T19:05:00", "BV": 0.33020789}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 11.38728654, "T": "2018-01-23T19:10:00", "BV": 0.46853096}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04110805, "V": 1.63855443, "T": "2018-01-23T19:15:00", "BV": 0.06738254}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 11.11461237, "T": "2018-01-23T19:20:00", "BV": 0.45693436}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04110806, "V": 1.57192939, "T": "2018-01-23T19:25:00", "BV": 0.06462911}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 4.4750558, "T": "2018-01-23T19:30:00", "BV": 0.18412745}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110809, "C": 0.04110809, "V": 0.96161336, "T": "2018-01-23T19:35:00", "BV": 0.03954634}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 20.97517884, "T": "2018-01-23T19:40:00", "BV": 0.86268348}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 4.65157173, "T": "2018-01-23T19:45:00", "BV": 0.19130158}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 60.68801273, "T": "2018-01-23T19:50:00", "BV": 2.49498823}, {"O": 0.041109, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 29.6560948, "T": "2018-01-23T19:55:00", "BV": 1.21933893}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.43782521, "T": "2018-01-23T20:00:00", "BV": 0.26466173}, {"O": 0.04115, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 28.55221632, "T": "2018-01-23T20:05:00", "BV": 1.17839421}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04139, "V": 9.1405405, "T": "2018-01-23T20:10:00", "BV": 0.37830251}, {"O": 0.04139, "H": 0.04177921, "L": 0.0412005, "C": 0.04158999, "V": 72.63719254, "T": "2018-01-23T20:15:00", "BV": 3.02490802}, {"O": 0.0415264, "H": 0.04162199, "L": 0.04121806, "C": 0.04121806, "V": 2.81151035, "T": "2018-01-23T20:20:00", "BV": 0.11669565}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.04122303, "V": 14.16372892, "T": "2018-01-23T20:25:00", "BV": 0.58540682}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04132465, "V": 22.91294395, "T": "2018-01-23T20:30:00", "BV": 0.94597117}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.93037757, "T": "2018-01-23T20:35:00", "BV": 0.24500989}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125, "C": 0.04132463, "V": 12.95360582, "T": "2018-01-23T20:40:00", "BV": 0.53434463}, {"O": 0.04125, "H": 0.04132463, "L": 0.0411181, "C": 0.0411182, "V": 47.45798032, "T": "2018-01-23T20:45:00", "BV": 1.95618334}, {"O": 0.0411182, "H": 0.04132463, "L": 0.0411182, "C": 0.04125, "V": 26.88403709, "T": "2018-01-23T20:50:00", "BV": 1.10888951}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04125001, "V": 12.25569289, "T": "2018-01-23T20:55:00", "BV": 0.50607092}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04124999, "C": 0.04133723, "V": 3.25129457, "T": "2018-01-23T21:00:00", "BV": 0.13444958}, {"O": 0.04133721, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 3.04283007, "T": "2018-01-23T21:05:00", "BV": 0.12567982}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133722, "V": 8.23803907, "T": "2018-01-23T21:10:00", "BV": 0.33996832}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04124998, "V": 2.71387683, "T": "2018-01-23T21:15:00", "BV": 0.1120415}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04113401, "C": 0.04113401, "V": 5.38782456, "T": "2018-01-23T21:20:00", "BV": 0.22227889}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.0412, "V": 1.87568832, "T": "2018-01-23T21:25:00", "BV": 0.07745345}, {"O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 19.03090255, "T": "2018-01-23T21:30:00", "BV": 0.78465433}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 13.42138072, "T": "2018-01-23T21:35:00", "BV": 0.55501409}, {"O": 0.0414, "H": 0.04146454, "L": 0.04135102, "C": 0.04146454, "V": 6.5316663, "T": "2018-01-23T21:40:00", "BV": 0.27026356}, {"O": 0.04141283, "H": 0.0416, "L": 0.04136111, "C": 0.0416, "V": 4.30058718, "T": "2018-01-23T21:45:00", "BV": 0.17844724}, {"O": 0.04137001, "H": 0.0416, "L": 0.04137001, "C": 0.04150001, "V": 13.89968391, "T": "2018-01-23T21:50:00", "BV": 0.57600942}, {"O": 0.04150001, "H": 0.0416, "L": 0.04138002, "C": 0.04139115, "V": 5.49065134, "T": "2018-01-23T21:55:00", "BV": 0.22794099}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04143914, "V": 20.2424542, "T": "2018-01-23T22:00:00", "BV": 0.8390685}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04120002, "C": 0.04120002, "V": 72.72642035, "T": "2018-01-23T22:05:00", "BV": 3.00528735}, {"O": 0.04124985, "H": 0.04124985, "L": 0.04110806, "C": 0.04110806, "V": 243.42515999, "T": "2018-01-23T22:10:00", "BV": 10.01168954}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04090502, "C": 0.04090504, "V": 275.04132574, "T": "2018-01-23T22:15:00", "BV": 11.30064881}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0407, "C": 0.04091056, "V": 133.70391008, "T": "2018-01-23T22:20:00", "BV": 5.45430534}, {"O": 0.04091016, "H": 0.04091056, "L": 0.04071903, "C": 0.04080001, "V": 38.13749437, "T": "2018-01-23T22:25:00", "BV": 1.55649603}, {"O": 0.04080001, "H": 0.04091056, "L": 0.04080001, "C": 0.04091056, "V": 5.05942542, "T": "2018-01-23T22:30:00", "BV": 0.20680751}, {"O": 0.04091056, "H": 0.04091057, "L": 0.04086001, "C": 0.04091057, "V": 12.23222753, "T": "2018-01-23T22:35:00", "BV": 0.50042451}, {"O": 0.04106186, "H": 0.04110069, "L": 0.0410384, "C": 0.04110014, "V": 15.38769557, "T": "2018-01-23T22:40:00", "BV": 0.63152181}, {"O": 0.04106954, "H": 0.04110068, "L": 0.04106954, "C": 0.04106955, "V": 10.67815976, "T": "2018-01-23T22:45:00", "BV": 0.43858501}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 8.85476905, "T": "2018-01-23T22:50:00", "BV": 0.36369463}, {"O": 0.04107979, "H": 0.04109004, "L": 0.04078207, "C": 0.04108475, "V": 25.31934591, "T": "2018-01-23T22:55:00", "BV": 1.0357366}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04109003, "V": 11.44449351, "T": "2018-01-23T23:00:00", "BV": 0.46951263}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04082412, "C": 0.04109003, "V": 72.17618586, "T": "2018-01-23T23:05:00", "BV": 2.9656821}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04082101, "C": 0.04082101, "V": 42.30140196, "T": "2018-01-23T23:10:00", "BV": 1.72747467}, {"O": 0.04082101, "H": 0.04110053, "L": 0.04081101, "C": 0.0411005, "V": 7.17180217, "T": "2018-01-23T23:15:00", "BV": 0.294115}, {"O": 0.0411005, "H": 0.041139, "L": 0.04084934, "C": 0.04085116, "V": 33.71398422, "T": "2018-01-23T23:20:00", "BV": 1.38617659}, {"O": 0.04113894, "H": 0.04113894, "L": 0.040803, "C": 0.04112007, "V": 65.8456724, "T": "2018-01-23T23:25:00", "BV": 2.69501033}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04096645, "V": 37.70125202, "T": "2018-01-23T23:30:00", "BV": 1.54215425}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04109499, "L": 0.0408681, "C": 0.0408681, "V": 20.84987004, "T": "2018-01-23T23:40:00", "BV": 0.85303679}, {"O": 0.0408681, "H": 0.040881, "L": 0.040708, "C": 0.040708, "V": 3.38575869, "T": "2018-01-23T23:45:00", "BV": 0.13836692}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04079433, "C": 0.04079434, "V": 8.57252424, "T": "2018-01-23T23:50:00", "BV": 0.34972583}, {"O": 0.04079434, "H": 0.04079434, "L": 0.040708, "C": 0.040708, "V": 8.92954946, "T": "2018-01-23T23:55:00", "BV": 0.36410753}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.04070799, "V": 21.57522522, "T": "2018-01-24T00:00:00", "BV": 0.87811519}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04040398, "C": 0.040606, "V": 111.53290699, "T": "2018-01-24T00:05:00", "BV": 4.51960052}, {"O": 0.040606, "H": 0.04069501, "L": 0.040406, "C": 0.04058499, "V": 17.35671971, "T": "2018-01-24T00:10:00", "BV": 0.70224233}, {"O": 0.04058, "H": 0.04058, "L": 0.04040802, "C": 0.04040802, "V": 37.81004422, "T": "2018-01-24T00:15:00", "BV": 1.52885231}, {"O": 0.04040781, "H": 0.04040803, "L": 0.040392, "C": 0.04040799, "V": 31.01575629, "T": "2018-01-24T00:20:00", "BV": 1.25312056}, {"O": 0.04039201, "H": 0.04040798, "L": 0.0402222, "C": 0.04022626, "V": 22.19756145, "T": "2018-01-24T00:25:00", "BV": 0.8946423}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040799, "V": 6.60068413, "T": "2018-01-24T00:30:00", "BV": 0.26672026}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 63.37206957, "T": "2018-01-24T00:35:00", "BV": 2.56073894}, {"O": 0.04040801, "H": 0.04059999, "L": 0.040408, "C": 0.04059999, "V": 10.42702888, "T": "2018-01-24T00:40:00", "BV": 0.42134421}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04040802, "C": 0.04059998, "V": 7.12030599, "T": "2018-01-24T00:45:00", "BV": 0.28845298}, {"O": 0.04059998, "H": 0.04060601, "L": 0.040408, "C": 0.0406, "V": 18.17684614, "T": "2018-01-24T00:50:00", "BV": 0.73606227}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 2.75187117, "T": "2018-01-24T00:55:00", "BV": 0.11173375}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059998, "V": 1.64654183, "T": "2018-01-24T01:00:00", "BV": 0.06684141}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059989, "C": 0.04059989, "V": 0.57959461, "T": "2018-01-24T01:05:00", "BV": 0.02353149}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040799, "V": 2.79609028, "T": "2018-01-24T01:10:00", "BV": 0.11304727}, {"O": 0.04045841, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 12.92121671, "T": "2018-01-24T01:15:00", "BV": 0.52331635}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04040797, "C": 0.04040797, "V": 1.72089845, "T": "2018-01-24T01:20:00", "BV": 0.06970434}, {"O": 0.04040797, "H": 0.04056658, "L": 0.04040797, "C": 0.04040818, "V": 4.07262793, "T": "2018-01-24T01:25:00", "BV": 0.16495599}, {"O": 0.04040818, "H": 0.04059988, "L": 0.04040797, "C": 0.04059988, "V": 19.9836428, "T": "2018-01-24T01:30:00", "BV": 0.80765431}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04058899, "V": 3.71926635, "T": "2018-01-24T01:35:00", "BV": 0.15031158}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 6.08159745, "T": "2018-01-24T01:40:00", "BV": 0.24575461}, {"O": 0.04035237, "H": 0.040556, "L": 0.040211, "C": 0.04051867, "V": 23.66066303, "T": "2018-01-24T01:45:00", "BV": 0.95247227}, {"O": 0.04021332, "H": 0.04069601, "L": 0.04021101, "C": 0.04063551, "V": 64.00320998, "T": "2018-01-24T01:50:00", "BV": 2.5937577}, {"O": 0.04035372, "H": 0.040762, "L": 0.040221, "C": 0.04035082, "V": 122.07237006, "T": "2018-01-24T01:55:00", "BV": 4.9583228}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 12.2479221, "T": "2018-01-24T02:00:00", "BV": 0.49560071}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04049998, "C": 0.04049998, "V": 0.15112241, "T": "2018-01-24T02:05:00", "BV": 0.00612251}, {"O": 0.04049998, "H": 0.04049998, "L": 0.0402219, "C": 0.04049996, "V": 1.90711473, "T": "2018-01-24T02:10:00", "BV": 0.07711049}, {"O": 0.0403426, "H": 0.0405, "L": 0.04021724, "C": 0.04042125, "V": 9.89373232, "T": "2018-01-24T02:15:00", "BV": 0.39839766}, {"O": 0.04042125, "H": 0.0405, "L": 0.0403202, "C": 0.0403202, "V": 2.34348292, "T": "2018-01-24T02:20:00", "BV": 0.09474526}, {"O": 0.0403202, "H": 0.04049998, "L": 0.04021101, "C": 0.04049998, "V": 1.35175233, "T": "2018-01-24T02:25:00", "BV": 0.05448618}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04037503, "C": 0.04049899, "V": 2.56222529, "T": "2018-01-24T02:30:00", "BV": 0.10367033}, {"O": 0.04049494, "H": 0.04049999, "L": 0.040219, "C": 0.04029998, "V": 10.74534494, "T": "2018-01-24T02:35:00", "BV": 0.43316632}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022004, "V": 9.00862735, "T": "2018-01-24T02:40:00", "BV": 0.3624851}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.41083938, "T": "2018-01-24T02:45:00", "BV": 0.82092461}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 11.74062622, "T": "2018-01-24T02:50:00", "BV": 0.47220835}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022005, "V": 36.80680694, "T": "2018-01-24T02:55:00", "BV": 1.48105232}, {"O": 0.04048995, "H": 0.04049493, "L": 0.04048992, "C": 0.04049488, "V": 2.8992333, "T": "2018-01-24T03:00:00", "BV": 0.11740224}, {"O": 0.04049481, "H": 0.04049481, "L": 0.0402693, "C": 0.0402693, "V": 0.7009341, "T": "2018-01-24T03:05:00", "BV": 0.02837854}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0402693, "C": 0.0402693, "V": 3.08401112, "T": "2018-01-24T03:10:00", "BV": 0.12476838}, {"O": 0.0402693, "H": 0.04063318, "L": 0.04022004, "C": 0.04023001, "V": 17.937234, "T": "2018-01-24T03:15:00", "BV": 0.72435658}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04036101, "V": 173.98061143, "T": "2018-01-24T03:20:00", "BV": 7.02020169}, {"O": 0.04035614, "H": 0.04066299, "L": 0.04034624, "C": 0.04034635, "V": 70.43638353, "T": "2018-01-24T03:25:00", "BV": 2.84248089}, {"O": 0.04067795, "H": 0.040723, "L": 0.0403463, "C": 0.04034632, "V": 27.24487345, "T": "2018-01-24T03:30:00", "BV": 1.10288769}, {"O": 0.04065008, "H": 0.04067499, "L": 0.04034631, "C": 0.0403464, "V": 3.0097285, "T": "2018-01-24T03:35:00", "BV": 0.12226401}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.04066556, "V": 13.90495539, "T": "2018-01-24T03:40:00", "BV": 0.56545286}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04065997, "C": 0.04065997, "V": 11.16318382, "T": "2018-01-24T03:45:00", "BV": 0.45395649}, {"O": 0.04055832, "H": 0.04062, "L": 0.04034744, "C": 0.0403475, "V": 34.80255179, "T": "2018-01-24T03:50:00", "BV": 1.41173881}, {"O": 0.0404685, "H": 0.04062, "L": 0.04034747, "C": 0.04034747, "V": 87.70020254, "T": "2018-01-24T03:55:00", "BV": 3.54506451}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.04059698, "V": 66.57918956, "T": "2018-01-24T04:00:00", "BV": 2.68522251}, {"O": 0.04059695, "H": 0.040665, "L": 0.04030598, "C": 0.04060998, "V": 21.13278943, "T": "2018-01-24T04:05:00", "BV": 0.85822777}, {"O": 0.04060997, "H": 0.04076199, "L": 0.04037765, "C": 0.040415, "V": 51.91337453, "T": "2018-01-24T04:10:00", "BV": 2.10818765}, {"O": 0.04068898, "H": 0.04068898, "L": 0.040415, "C": 0.040415, "V": 1.35954912, "T": "2018-01-24T04:15:00", "BV": 0.05501664}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04050749, "V": 17.71495875, "T": "2018-01-24T04:20:00", "BV": 0.71839249}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04013226, "C": 0.04013237, "V": 9.31323151, "T": "2018-01-24T04:25:00", "BV": 0.37483296}, {"O": 0.040512, "H": 0.040532, "L": 0.040192, "C": 0.04024402, "V": 115.40531176, "T": "2018-01-24T04:30:00", "BV": 4.67491716}, {"O": 0.04035387, "H": 0.04051854, "L": 0.040191, "C": 0.04049998, "V": 29.61220685, "T": "2018-01-24T04:35:00", "BV": 1.19325236}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.68116022, "T": "2018-01-24T04:40:00", "BV": 0.02758694}, {"O": 0.04047489, "H": 0.04062619, "L": 0.04020601, "C": 0.04033007, "V": 103.31392473, "T": "2018-01-24T04:45:00", "BV": 4.1839498}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04033007, "V": 2.41703002, "T": "2018-01-24T04:50:00", "BV": 0.0974195}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 42.54264541, "T": "2018-01-24T04:55:00", "BV": 1.71245115}, {"O": 0.04024101, "H": 0.04060099, "L": 0.04012453, "C": 0.04030624, "V": 167.36128085, "T": "2018-01-24T05:00:00", "BV": 6.73910272}, {"O": 0.04017048, "H": 0.040526, "L": 0.04017047, "C": 0.04018, "V": 108.95409793, "T": "2018-01-24T05:05:00", "BV": 4.3865165}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04018003, "C": 0.04028083, "V": 5.38183944, "T": "2018-01-24T05:10:00", "BV": 0.21643341}, {"O": 0.04031638, "H": 0.04050084, "L": 0.04018012, "C": 0.04020739, "V": 2.99198906, "T": "2018-01-24T05:15:00", "BV": 0.1207898}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018001, "C": 0.040201, "V": 25.67485726, "T": "2018-01-24T05:20:00", "BV": 1.03260931}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.04047693, "V": 16.48968839, "T": "2018-01-24T05:25:00", "BV": 0.66340723}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04021101, "C": 0.04047686, "V": 0.58842206, "T": "2018-01-24T05:30:00", "BV": 0.02380414}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04021103, "C": 0.040216, "V": 3.4482016, "T": "2018-01-24T05:35:00", "BV": 0.13877207}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 8.32001275, "T": "2018-01-24T05:40:00", "BV": 0.33465695}, {"O": 0.04022101, "H": 0.04047685, "L": 0.040221, "C": 0.04041325, "V": 2.39102122, "T": "2018-01-24T05:45:00", "BV": 0.09637767}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04022, "C": 0.04022, "V": 4.26716057, "T": "2018-01-24T05:50:00", "BV": 0.17193017}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:55:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04022, "C": 0.04022003, "V": 2.85655114, "T": "2018-01-24T06:00:00", "BV": 0.11511615}, {"O": 0.04051493, "H": 0.04051493, "L": 0.0404, "C": 0.0404, "V": 0.969918, "T": "2018-01-24T06:05:00", "BV": 0.03928517}, {"O": 0.0404, "H": 0.0404, "L": 0.0402204, "C": 0.04039999, "V": 1.60003808, "T": "2018-01-24T06:10:00", "BV": 0.06450007}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018002, "V": 8.56929529, "T": "2018-01-24T06:15:00", "BV": 0.34462687}, {"O": 0.04039999, "H": 0.0404, "L": 0.0401801, "C": 0.0404, "V": 7.12682526, "T": "2018-01-24T06:20:00", "BV": 0.28787007}, {"O": 0.0404, "H": 0.0405049, "L": 0.04018766, "C": 0.04039974, "V": 14.54774542, "T": "2018-01-24T06:25:00", "BV": 0.58667218}, {"O": 0.04050398, "H": 0.04050398, "L": 0.04030837, "C": 0.04047565, "V": 7.82399235, "T": "2018-01-24T06:30:00", "BV": 0.31682456}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 32.03525502, "T": "2018-01-24T06:35:00", "BV": 1.29797448}, {"O": 0.04047565, "H": 0.040612, "L": 0.04030838, "C": 0.0406, "V": 34.74470426, "T": "2018-01-24T06:40:00", "BV": 1.4068622}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.0404, "V": 13.89591186, "T": "2018-01-24T06:45:00", "BV": 0.56060004}, {"O": 0.0404, "H": 0.040727, "L": 0.0404, "C": 0.040727, "V": 15.07847373, "T": "2018-01-24T06:50:00", "BV": 0.61084779}, {"O": 0.040446, "H": 0.040807, "L": 0.040441, "C": 0.040807, "V": 6.65708845, "T": "2018-01-24T06:55:00", "BV": 0.27037954}, {"O": 0.04075498, "H": 0.04082699, "L": 0.040424, "C": 0.04042404, "V": 13.98758471, "T": "2018-01-24T07:00:00", "BV": 0.56889066}, {"O": 0.04042404, "H": 0.040721, "L": 0.04042404, "C": 0.04070994, "V": 9.10907871, "T": "2018-01-24T07:05:00", "BV": 0.37022679}, {"O": 0.0404242, "H": 0.04072094, "L": 0.0404, "C": 0.04041001, "V": 13.90831469, "T": "2018-01-24T07:10:00", "BV": 0.56286762}, {"O": 0.04049729, "H": 0.04073799, "L": 0.0404, "C": 0.040405, "V": 14.0436376, "T": "2018-01-24T07:15:00", "BV": 0.56812935}, {"O": 0.040424, "H": 0.04073799, "L": 0.04040001, "C": 0.04054396, "V": 11.89651507, "T": "2018-01-24T07:20:00", "BV": 0.48168616}, {"O": 0.04072199, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 8.05634608, "T": "2018-01-24T07:25:00", "BV": 0.32799447}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 11.90353039, "T": "2018-01-24T07:30:00", "BV": 0.48458638}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 27.77200509, "T": "2018-01-24T07:35:00", "BV": 1.13052099}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.04054436, "V": 7.96052005, "T": "2018-01-24T07:40:00", "BV": 0.32371883}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 2.97189879, "T": "2018-01-24T07:45:00", "BV": 0.12055135}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 5.42828243, "T": "2018-01-24T07:50:00", "BV": 0.2209025}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 86.90883934, "T": "2018-01-24T07:55:00", "BV": 3.53353658}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 13.16775449, "T": "2018-01-24T08:00:00", "BV": 0.5351893}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 14.51898707, "T": "2018-01-24T08:05:00", "BV": 0.58957421}, {"O": 0.0407, "H": 0.040722, "L": 0.0404, "C": 0.04052516, "V": 62.02599509, "T": "2018-01-24T08:10:00", "BV": 2.52270924}, {"O": 0.04040002, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 3.73483715, "T": "2018-01-24T08:15:00", "BV": 0.15107629}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 6.2539133, "T": "2018-01-24T08:20:00", "BV": 0.25335565}, {"O": 0.04045, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 20.49794418, "T": "2018-01-24T08:25:00", "BV": 0.83085709}, {"O": 0.040722, "H": 0.040722, "L": 0.04045505, "C": 0.0405, "V": 1.27615404, "T": "2018-01-24T08:30:00", "BV": 0.05172832}, {"O": 0.040722, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 7.08220245, "T": "2018-01-24T08:35:00", "BV": 0.28768064}, {"O": 0.04065393, "H": 0.040722, "L": 0.040495, "C": 0.04049501, "V": 6.37494591, "T": "2018-01-24T08:40:00", "BV": 0.25921891}, {"O": 0.04049501, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 19.2170267, "T": "2018-01-24T08:45:00", "BV": 0.7787807}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04041001, "C": 0.04041001, "V": 0.45689278, "T": "2018-01-24T08:50:00", "BV": 0.01848405}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04033801, "C": 0.0406563, "V": 54.14577677, "T": "2018-01-24T08:55:00", "BV": 2.18690376}, {"O": 0.04040004, "H": 0.04066633, "L": 0.04040004, "C": 0.0405141, "V": 4.07748415, "T": "2018-01-24T09:00:00", "BV": 0.16500577}, {"O": 0.0404001, "H": 0.040644, "L": 0.0404001, "C": 0.04040163, "V": 4.01081226, "T": "2018-01-24T09:05:00", "BV": 0.16249473}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040131, "C": 0.04040131, "V": 2.98858532, "T": "2018-01-24T09:10:00", "BV": 0.12123237}, {"O": 0.04040131, "H": 0.04056566, "L": 0.04040131, "C": 0.04056566, "V": 21.57174756, "T": "2018-01-24T09:15:00", "BV": 0.87482182}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 4.38948887, "T": "2018-01-24T09:20:00", "BV": 0.17815414}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 5.99270828, "T": "2018-01-24T09:25:00", "BV": 0.24260009}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 7.82941489, "T": "2018-01-24T09:30:00", "BV": 0.31693655}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040004, "C": 0.04040004, "V": 7.77149278, "T": "2018-01-24T09:35:00", "BV": 0.31407293}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04030837, "C": 0.04030837, "V": 2.40790184, "T": "2018-01-24T09:40:00", "BV": 0.09715921}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04032785, "V": 3.63604091, "T": "2018-01-24T09:45:00", "BV": 0.14676817}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04035, "V": 3.27580758, "T": "2018-01-24T09:50:00", "BV": 0.13210929}, {"O": 0.04032785, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 7.05727563, "T": "2018-01-24T09:55:00", "BV": 0.28447227}, {"O": 0.04030837, "H": 0.04035, "L": 0.04015039, "C": 0.04030838, "V": 23.37007185, "T": "2018-01-24T10:00:00", "BV": 0.93870117}, {"O": 0.04030838, "H": 0.04040024, "L": 0.04012453, "C": 0.04012453, "V": 52.49178898, "T": "2018-01-24T10:05:00", "BV": 2.10817543}, {"O": 0.0402449, "H": 0.04061011, "L": 0.04012454, "C": 0.04041926, "V": 22.34027429, "T": "2018-01-24T10:10:00", "BV": 0.90251029}, {"O": 0.04061011, "H": 0.040618, "L": 0.040285, "C": 0.04060299, "V": 15.62282277, "T": "2018-01-24T10:15:00", "BV": 0.63300301}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04057299, "V": 1.89630565, "T": "2018-01-24T10:20:00", "BV": 0.07655912}, {"O": 0.04028611, "H": 0.040613, "L": 0.04028611, "C": 0.040291, "V": 5.25517722, "T": "2018-01-24T10:25:00", "BV": 0.21199429}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04060568, "C": 0.04060568, "V": 11.62302454, "T": "2018-01-24T10:30:00", "BV": 0.47214965}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.0405894, "V": 3.48053281, "T": "2018-01-24T10:35:00", "BV": 0.14098229}, {"O": 0.0404, "H": 0.04060568, "L": 0.0404, "C": 0.04040003, "V": 8.45154876, "T": "2018-01-24T10:40:00", "BV": 0.34260494}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 5.1503317, "T": "2018-01-24T10:45:00", "BV": 0.20847028}, {"O": 0.04040001, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 3.26099442, "T": "2018-01-24T10:50:00", "BV": 0.13218672}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04049666, "V": 12.36041633, "T": "2018-01-24T10:55:00", "BV": 0.49982303}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049665, "V": 15.10927493, "T": "2018-01-24T11:00:00", "BV": 0.61092947}, {"O": 0.04049665, "H": 0.04071568, "L": 0.04040002, "C": 0.04049665, "V": 25.85789537, "T": "2018-01-24T11:05:00", "BV": 1.04939364}, {"O": 0.04049669, "H": 0.040738, "L": 0.04040001, "C": 0.0404258, "V": 120.62725673, "T": "2018-01-24T11:10:00", "BV": 4.9092349}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04042579, "V": 16.57823635, "T": "2018-01-24T11:15:00", "BV": 0.66985865}, {"O": 0.04040003, "H": 0.040689, "L": 0.04040003, "C": 0.040405, "V": 3.79298633, "T": "2018-01-24T11:20:00", "BV": 0.15355021}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.04040501, "V": 15.59114266, "T": "2018-01-24T11:25:00", "BV": 0.63019798}, {"O": 0.04040501, "H": 0.04065899, "L": 0.0404, "C": 0.0404, "V": 6.33299735, "T": "2018-01-24T11:30:00", "BV": 0.25635831}, {"O": 0.0404, "H": 0.04040499, "L": 0.04015999, "C": 0.04040499, "V": 7.84597559, "T": "2018-01-24T11:35:00", "BV": 0.31589931}, {"O": 0.04040499, "H": 0.04067499, "L": 0.04020001, "C": 0.04023003, "V": 75.68314787, "T": "2018-01-24T11:40:00", "BV": 3.06980418}, {"O": 0.04023003, "H": 0.040554, "L": 0.04016, "C": 0.040554, "V": 153.70159065, "T": "2018-01-24T11:45:00", "BV": 6.1952199}, {"O": 0.04023101, "H": 0.040647, "L": 0.04022794, "C": 0.04026601, "V": 4.64173768, "T": "2018-01-24T11:50:00", "BV": 0.18728768}, {"O": 0.0403, "H": 0.04048999, "L": 0.040268, "C": 0.0403, "V": 15.17327215, "T": "2018-01-24T11:55:00", "BV": 0.61186086}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04015, "C": 0.04016, "V": 13.8536078, "T": "2018-01-24T12:00:00", "BV": 0.55848669}, {"O": 0.04046703, "H": 0.04048984, "L": 0.040134, "C": 0.04031357, "V": 8.2702183, "T": "2018-01-24T12:05:00", "BV": 0.3325518}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.0401435, "V": 16.71418318, "T": "2018-01-24T12:10:00", "BV": 0.67546017}, {"O": 0.04043143, "H": 0.04043148, "L": 0.0401436, "C": 0.0401436, "V": 22.28556481, "T": "2018-01-24T12:15:00", "BV": 0.89625429}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04014353, "C": 0.04032387, "V": 7.38159538, "T": "2018-01-24T12:20:00", "BV": 0.29761523}, {"O": 0.04032387, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 30.20795361, "T": "2018-01-24T12:25:00", "BV": 1.2192905}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048988, "V": 10.59596526, "T": "2018-01-24T12:30:00", "BV": 0.42760499}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04018729, "C": 0.04057997, "V": 27.30468667, "T": "2018-01-24T12:35:00", "BV": 1.10316557}, {"O": 0.040261, "H": 0.04065138, "L": 0.040261, "C": 0.04061001, "V": 7.69585488, "T": "2018-01-24T12:40:00", "BV": 0.31187246}, {"O": 0.04065138, "H": 0.04068, "L": 0.04032501, "C": 0.04068, "V": 34.29453103, "T": "2018-01-24T12:45:00", "BV": 1.39298595}, {"O": 0.04068, "H": 0.04097908, "L": 0.04049003, "C": 0.04058303, "V": 13.80335929, "T": "2018-01-24T12:50:00", "BV": 0.56316453}, {"O": 0.040922, "H": 0.04107999, "L": 0.040583, "C": 0.04098039, "V": 201.60763633, "T": "2018-01-24T12:55:00", "BV": 8.25632443}, {"O": 0.0407, "H": 0.04119993, "L": 0.0407, "C": 0.04079963, "V": 17.84947637, "T": "2018-01-24T13:00:00", "BV": 0.73141482}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 22.56055629, "T": "2018-01-24T13:05:00", "BV": 0.92411201}, {"O": 0.0407, "H": 0.041012, "L": 0.040583, "C": 0.040583, "V": 5.77467885, "T": "2018-01-24T13:10:00", "BV": 0.23579266}, {"O": 0.040583, "H": 0.04080499, "L": 0.0404717, "C": 0.04047175, "V": 15.91552598, "T": "2018-01-24T13:15:00", "BV": 0.64501822}, {"O": 0.04047177, "H": 0.041002, "L": 0.0402785, "C": 0.04080894, "V": 33.03295507, "T": "2018-01-24T13:20:00", "BV": 1.34012492}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04042, "C": 0.04047202, "V": 5.69843769, "T": "2018-01-24T13:25:00", "BV": 0.23172819}, {"O": 0.04047202, "H": 0.04080896, "L": 0.04040006, "C": 0.04049402, "V": 14.19956006, "T": "2018-01-24T13:30:00", "BV": 0.57694815}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049413, "C": 0.04049438, "V": 4.13973253, "T": "2018-01-24T13:35:00", "BV": 0.16849972}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.04073896, "V": 6.05274153, "T": "2018-01-24T13:40:00", "BV": 0.2463702}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04049422, "C": 0.04051478, "V": 10.20328247, "T": "2018-01-24T13:45:00", "BV": 0.41437091}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04049422, "C": 0.04073387, "V": 16.42293106, "T": "2018-01-24T13:50:00", "BV": 0.66625751}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04037271, "C": 0.04037271, "V": 23.83267651, "T": "2018-01-24T13:55:00", "BV": 0.96672219}, {"O": 0.04037271, "H": 0.0406, "L": 0.0403, "C": 0.04030092, "V": 10.2165284, "T": "2018-01-24T14:00:00", "BV": 0.4125511}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04024, "C": 0.04024005, "V": 14.82712114, "T": "2018-01-24T14:05:00", "BV": 0.59863436}, {"O": 0.04059149, "H": 0.04059154, "L": 0.04017224, "C": 0.04028024, "V": 11.8761965, "T": "2018-01-24T14:10:00", "BV": 0.47797161}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04026171, "V": 18.56288628, "T": "2018-01-24T14:15:00", "BV": 0.749306}, {"O": 0.040548, "H": 0.040548, "L": 0.04017, "C": 0.04017, "V": 57.04679583, "T": "2018-01-24T14:20:00", "BV": 2.3063228}, {"O": 0.04017, "H": 0.04044633, "L": 0.04012453, "C": 0.04012455, "V": 40.09144847, "T": "2018-01-24T14:25:00", "BV": 1.61142865}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04012459, "V": 9.73076173, "T": "2018-01-24T14:30:00", "BV": 0.39084693}, {"O": 0.04034969, "H": 0.04036999, "L": 0.04012357, "C": 0.04012453, "V": 23.20404646, "T": "2018-01-24T14:35:00", "BV": 0.93239624}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012001, "C": 0.04012001, "V": 9.56558218, "T": "2018-01-24T14:40:00", "BV": 0.38430133}, {"O": 0.04033999, "H": 0.04034, "L": 0.04012, "C": 0.04012002, "V": 10.30606983, "T": "2018-01-24T14:45:00", "BV": 0.41369551}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 79.39957595, "T": "2018-01-24T14:50:00", "BV": 3.18466547}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 3.86184357, "T": "2018-01-24T14:55:00", "BV": 0.15490062}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 10.37596623, "T": "2018-01-24T15:00:00", "BV": 0.41628365}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.9997125, "T": "2018-01-24T15:05:00", "BV": 0.20057471}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 20.09576528, "T": "2018-01-24T15:10:00", "BV": 0.80585897}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 18.02317048, "T": "2018-01-24T15:15:00", "BV": 0.72276519}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 32.19027585, "T": "2018-01-24T15:20:00", "BV": 1.2908432}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 88.1295627, "T": "2018-01-24T15:25:00", "BV": 3.5282926}, {"O": 0.0401, "H": 0.04010999, "L": 0.03990002, "C": 0.0399201, "V": 12.60197889, "T": "2018-01-24T15:30:00", "BV": 0.5037227}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04, "V": 18.9708817, "T": "2018-01-24T15:35:00", "BV": 0.75918331}, {"O": 0.04009, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 89.6288485, "T": "2018-01-24T15:40:00", "BV": 3.59383344}, {"O": 0.039924, "H": 0.04025, "L": 0.03990058, "C": 0.04025, "V": 4.94001523, "T": "2018-01-24T15:45:00", "BV": 0.19812058}, {"O": 0.04025, "H": 0.04039999, "L": 0.03990609, "C": 0.04034999, "V": 90.06352158, "T": "2018-01-24T15:50:00", "BV": 3.62971192}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.04023399, "V": 12.22244044, "T": "2018-01-24T15:55:00", "BV": 0.48903388}, {"O": 0.04015929, "H": 0.04044607, "L": 0.04, "C": 0.04016963, "V": 100.92333935, "T": "2018-01-24T16:00:00", "BV": 4.0634692}, {"O": 0.04016963, "H": 0.040418, "L": 0.0401, "C": 0.04016963, "V": 28.95798423, "T": "2018-01-24T16:05:00", "BV": 1.17012032}, {"O": 0.04016963, "H": 0.04044405, "L": 0.04010002, "C": 0.04010102, "V": 111.90923482, "T": "2018-01-24T16:10:00", "BV": 4.49645981}, {"O": 0.04044403, "H": 0.04044404, "L": 0.0402, "C": 0.0402, "V": 2.88131213, "T": "2018-01-24T16:15:00", "BV": 0.11589886}, {"O": 0.04043898, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 135.66197034, "T": "2018-01-24T16:20:00", "BV": 5.44855295}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401, "C": 0.04010002, "V": 2.07941578, "T": "2018-01-24T16:25:00", "BV": 0.08346959}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010001, "C": 0.04034995, "V": 3.31454479, "T": "2018-01-24T16:30:00", "BV": 0.13318461}, {"O": 0.04034994, "H": 0.04034994, "L": 0.0401, "C": 0.04010002, "V": 7.31079093, "T": "2018-01-24T16:35:00", "BV": 0.2934485}, {"O": 0.04010002, "H": 0.04029995, "L": 0.04010002, "C": 0.0402, "V": 97.52842942, "T": "2018-01-24T16:40:00", "BV": 3.92067785}, {"O": 0.0402, "H": 0.04029797, "L": 0.04010006, "C": 0.04015104, "V": 7.87035485, "T": "2018-01-24T16:45:00", "BV": 0.31638548}, {"O": 0.04015104, "H": 0.04015104, "L": 0.0399, "C": 0.0399, "V": 24.16191549, "T": "2018-01-24T16:50:00", "BV": 0.96849777}, {"O": 0.04, "H": 0.04, "L": 0.039898, "C": 0.03999999, "V": 3.95675224, "T": "2018-01-24T16:55:00", "BV": 0.15801369}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 48.48623022, "T": "2018-01-24T17:00:00", "BV": 1.93906043}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 8.52575871, "T": "2018-01-24T17:05:00", "BV": 0.3408539}, {"O": 0.03997999, "H": 0.04029107, "L": 0.039891, "C": 0.04029107, "V": 156.05848277, "T": "2018-01-24T17:10:00", "BV": 6.24935411}, {"O": 0.04029107, "H": 0.04029107, "L": 0.03999114, "C": 0.03999114, "V": 2.92284954, "T": "2018-01-24T17:15:00", "BV": 0.11773492}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028098, "V": 15.54372817, "T": "2018-01-24T17:20:00", "BV": 0.62554803}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 5.51243439, "T": "2018-01-24T17:25:00", "BV": 0.22097095}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04007963, "V": 27.26506635, "T": "2018-01-24T17:30:00", "BV": 1.09412732}, {"O": 0.04007963, "H": 0.04028077, "L": 0.03999105, "C": 0.04003954, "V": 24.36871078, "T": "2018-01-24T17:35:00", "BV": 0.97666885}, {"O": 0.03999109, "H": 0.04028553, "L": 0.03999109, "C": 0.04000004, "V": 32.97171282, "T": "2018-01-24T17:40:00", "BV": 1.31917277}, {"O": 0.04028327, "H": 0.04028555, "L": 0.04000004, "C": 0.04000004, "V": 4.76861135, "T": "2018-01-24T17:45:00", "BV": 0.1911452}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000004, "C": 0.04000013, "V": 15.06771022, "T": "2018-01-24T17:50:00", "BV": 0.60420835}, {"O": 0.04000013, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 58.99360702, "T": "2018-01-24T17:55:00", "BV": 2.35989523}, {"O": 0.04000014, "H": 0.04025227, "L": 0.03999105, "C": 0.04000014, "V": 36.1306278, "T": "2018-01-24T18:00:00", "BV": 1.44525158}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000017, "V": 36.34510616, "T": "2018-01-24T18:05:00", "BV": 1.45418382}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000016, "C": 0.04025206, "V": 1.09969386, "T": "2018-01-24T18:10:00", "BV": 0.0439943}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 11.26882348, "T": "2018-01-24T18:15:00", "BV": 0.45075402}, {"O": 0.04025, "H": 0.04025, "L": 0.04000005, "C": 0.04000005, "V": 1.2787095, "T": "2018-01-24T18:20:00", "BV": 0.05140075}, {"O": 0.04000006, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 2.4656756, "T": "2018-01-24T18:25:00", "BV": 0.09875635}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04000005, "V": 12.51715384, "T": "2018-01-24T18:30:00", "BV": 0.50069703}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04000008, "V": 4.39154595, "T": "2018-01-24T18:35:00", "BV": 0.17588271}, {"O": 0.040211, "H": 0.04025188, "L": 0.04000012, "C": 0.04000018, "V": 7.75460247, "T": "2018-01-24T18:40:00", "BV": 0.31174204}, {"O": 0.0400816, "H": 0.04025204, "L": 0.04000027, "C": 0.04000101, "V": 4.45855826, "T": "2018-01-24T18:45:00", "BV": 0.17871867}, {"O": 0.04000101, "H": 0.0402, "L": 0.04000016, "C": 0.0402, "V": 16.86594867, "T": "2018-01-24T18:50:00", "BV": 0.67466359}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.0402, "V": 3.96890694, "T": "2018-01-24T18:55:00", "BV": 0.15920824}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 9.04189737, "T": "2018-01-24T19:00:00", "BV": 0.36204369}, {"O": 0.04003277, "H": 0.04020001, "L": 0.039996, "C": 0.04003276, "V": 44.69277065, "T": "2018-01-24T19:05:00", "BV": 1.78962283}, {"O": 0.0402, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.52303833, "T": "2018-01-24T19:10:00", "BV": 0.10142174}, {"O": 0.04004, "H": 0.04019997, "L": 0.04003999, "C": 0.04003999, "V": 11.22727984, "T": "2018-01-24T19:15:00", "BV": 0.44965957}, {"O": 0.04004, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 95.74739163, "T": "2018-01-24T19:20:00", "BV": 3.85317572}, {"O": 0.04003277, "H": 0.04028, "L": 0.039891, "C": 0.04026207, "V": 148.26164358, "T": "2018-01-24T19:25:00", "BV": 5.93273339}, {"O": 0.039915, "H": 0.04028, "L": 0.039891, "C": 0.04025995, "V": 32.51780842, "T": "2018-01-24T19:30:00", "BV": 1.29949683}, {"O": 0.04025995, "H": 0.04025995, "L": 0.03994166, "C": 0.03994166, "V": 41.34967253, "T": "2018-01-24T19:35:00", "BV": 1.65201263}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.03996116, "V": 4.79484778, "T": "2018-01-24T19:40:00", "BV": 0.19250733}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994169, "V": 33.24547489, "T": "2018-01-24T19:45:00", "BV": 1.329228}, {"O": 0.03999, "H": 0.0403, "L": 0.03999, "C": 0.04, "V": 134.21873423, "T": "2018-01-24T19:50:00", "BV": 5.40127705}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04000007, "V": 1.49870455, "T": "2018-01-24T19:55:00", "BV": 0.05996676}, {"O": 0.04001779, "H": 0.040328, "L": 0.04000007, "C": 0.04024988, "V": 12.63121479, "T": "2018-01-24T20:00:00", "BV": 0.50788719}, {"O": 0.04024978, "H": 0.04024978, "L": 0.039891, "C": 0.03989501, "V": 56.5329779, "T": "2018-01-24T20:05:00", "BV": 2.25919546}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03978814, "C": 0.03978814, "V": 80.70048392, "T": "2018-01-24T20:10:00", "BV": 3.22522379}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.04003692, "V": 35.13766929, "T": "2018-01-24T20:15:00", "BV": 1.39897291}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 8.3331216, "T": "2018-01-24T20:20:00", "BV": 0.33363242}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003691, "V": 6.60273515, "T": "2018-01-24T20:25:00", "BV": 0.26435309}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003692, "V": 2.6114661, "T": "2018-01-24T20:30:00", "BV": 0.10455499}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 4.7958517, "T": "2018-01-24T20:35:00", "BV": 0.19201099}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04003693, "V": 17.16087116, "T": "2018-01-24T20:40:00", "BV": 0.68712974}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 10.52927169, "T": "2018-01-24T20:45:00", "BV": 0.42159566}, {"O": 0.04003693, "H": 0.04005, "L": 0.0399033, "C": 0.04003692, "V": 56.0788073, "T": "2018-01-24T20:50:00", "BV": 2.24524765}, {"O": 0.04003692, "H": 0.04003693, "L": 0.0399033, "C": 0.0399033, "V": 15.42875702, "T": "2018-01-24T20:55:00", "BV": 0.61721761}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0399033, "C": 0.04003624, "V": 2.53734584, "T": "2018-01-24T21:00:00", "BV": 0.10150749}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.04, "V": 2.91732782, "T": "2018-01-24T21:05:00", "BV": 0.1167579}, {"O": 0.04000095, "H": 0.04003497, "L": 0.04, "C": 0.0400269, "V": 15.87200949, "T": "2018-01-24T21:10:00", "BV": 0.63539325}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002689, "V": 35.92519731, "T": "2018-01-24T21:15:00", "BV": 1.4370292}, {"O": 0.04, "H": 0.04002688, "L": 0.03978814, "C": 0.03978814, "V": 62.42838049, "T": "2018-01-24T21:20:00", "BV": 2.49343723}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.04001223, "V": 38.89648246, "T": "2018-01-24T21:25:00", "BV": 1.54635382}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001222, "V": 22.96124527, "T": "2018-01-24T21:30:00", "BV": 0.91843762}, {"O": 0.040012, "H": 0.04005, "L": 0.03975514, "C": 0.04003746, "V": 53.08754932, "T": "2018-01-24T21:35:00", "BV": 2.12459528}, {"O": 0.04003746, "H": 0.04004999, "L": 0.03975512, "C": 0.04004999, "V": 98.27389868, "T": "2018-01-24T21:40:00", "BV": 3.90841369}, {"O": 0.0397621, "H": 0.04004996, "L": 0.0397621, "C": 0.04004986, "V": 5.50929266, "T": "2018-01-24T21:45:00", "BV": 0.22050988}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 5.53532917, "T": "2018-01-24T21:50:00", "BV": 0.22168907}, {"O": 0.04004984, "H": 0.04004985, "L": 0.0399, "C": 0.03995, "V": 4.08195564, "T": "2018-01-24T21:55:00", "BV": 0.16314337}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.0399501, "V": 6.98733281, "T": "2018-01-24T22:00:00", "BV": 0.27941675}, {"O": 0.04005, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 172.84852283, "T": "2018-01-24T22:05:00", "BV": 6.91650109}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03981301, "C": 0.03981551, "V": 37.05188983, "T": "2018-01-24T22:10:00", "BV": 1.48357022}, {"O": 0.04004998, "H": 0.04010029, "L": 0.04004998, "C": 0.04004999, "V": 5.79793837, "T": "2018-01-24T22:15:00", "BV": 0.23225889}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.04005, "V": 2.97819218, "T": "2018-01-24T22:20:00", "BV": 0.11928865}, {"O": 0.04005, "H": 0.04005, "L": 0.03981539, "C": 0.03981539, "V": 18.37305906, "T": "2018-01-24T22:25:00", "BV": 0.7336939}, {"O": 0.0400503, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 86.29448768, "T": "2018-01-24T22:30:00", "BV": 3.45610878}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 22.85588464, "T": "2018-01-24T22:35:00", "BV": 0.91785313}, {"O": 0.04005031, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 13.88650142, "T": "2018-01-24T22:40:00", "BV": 0.55631531}, {"O": 0.04018955, "H": 0.0402, "L": 0.04018955, "C": 0.0402, "V": 8.51030008, "T": "2018-01-24T22:45:00", "BV": 0.34208678}, {"O": 0.0402, "H": 0.04023807, "L": 0.04005031, "C": 0.04005031, "V": 43.71354692, "T": "2018-01-24T22:50:00", "BV": 1.7544072}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.04005031, "V": 22.30011684, "T": "2018-01-24T22:55:00", "BV": 0.89201529}, {"O": 0.04015042, "H": 0.04015042, "L": 0.0398154, "C": 0.03981541, "V": 97.77723406, "T": "2018-01-24T23:00:00", "BV": 3.9102601}, {"O": 0.03981541, "H": 0.04002242, "L": 0.03981539, "C": 0.04001452, "V": 24.82396553, "T": "2018-01-24T23:05:00", "BV": 0.98903664}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.04001, "V": 24.8367999, "T": "2018-01-24T23:10:00", "BV": 0.98969074}, {"O": 0.04, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 5.6043313, "T": "2018-01-24T23:15:00", "BV": 0.22343306}, {"O": 0.0399, "H": 0.0399, "L": 0.03982, "C": 0.03982, "V": 2.65497629, "T": "2018-01-24T23:20:00", "BV": 0.10588778}, {"O": 0.0399, "H": 0.04, "L": 0.03982001, "C": 0.04, "V": 4.22339577, "T": "2018-01-24T23:25:00", "BV": 0.16852065}, {"O": 0.03982504, "H": 0.04017099, "L": 0.03982504, "C": 0.04010001, "V": 10.60436108, "T": "2018-01-24T23:30:00", "BV": 0.42512696}, {"O": 0.04017089, "H": 0.04019383, "L": 0.04010001, "C": 0.04010002, "V": 87.68186207, "T": "2018-01-24T23:35:00", "BV": 3.52156224}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04015, "V": 2.72787052, "T": "2018-01-24T23:40:00", "BV": 0.10945861}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015001, "V": 7.36261472, "T": "2018-01-24T23:45:00", "BV": 0.29563054}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 7.53029962, "T": "2018-01-24T23:50:00", "BV": 0.30238629}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015, "C": 0.04015, "V": 130.82667248, "T": "2018-01-24T23:55:00", "BV": 5.25272075}, {"O": 0.04015, "H": 0.04015301, "L": 0.04015, "C": 0.04015301, "V": 37.93116007, "T": "2018-01-25T00:00:00", "BV": 1.52302798}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 17.36506012, "T": "2018-01-25T00:05:00", "BV": 0.69732533}, {"O": 0.0401513, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 6.10130411, "T": "2018-01-25T00:10:00", "BV": 0.2453582}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021503, "V": 14.43303, "T": "2018-01-25T00:15:00", "BV": 0.57982757}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 16.89442451, "T": "2018-01-25T00:20:00", "BV": 0.67874301}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 2.46112775, "T": "2018-01-25T00:25:00", "BV": 0.09896857}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034053, "V": 4.27433777, "T": "2018-01-25T00:30:00", "BV": 0.17196175}, {"O": 0.04034054, "H": 0.04041272, "L": 0.04015, "C": 0.04035901, "V": 19.62214809, "T": "2018-01-25T00:35:00", "BV": 0.79185473}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.040165, "V": 106.27094103, "T": "2018-01-25T00:40:00", "BV": 4.26869265}, {"O": 0.04016499, "H": 0.04044384, "L": 0.04016499, "C": 0.04044384, "V": 13.43374125, "T": "2018-01-25T00:45:00", "BV": 0.54032077}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04019016, "C": 0.04019016, "V": 0.29709364, "T": "2018-01-25T00:50:00", "BV": 0.01200131}, {"O": 0.04019016, "H": 0.04043718, "L": 0.04019016, "C": 0.04020018, "V": 5.65018321, "T": "2018-01-25T00:55:00", "BV": 0.22791452}, {"O": 0.04020022, "H": 0.04043719, "L": 0.04013002, "C": 0.04043718, "V": 41.20242386, "T": "2018-01-25T01:00:00", "BV": 1.65922046}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04013505, "C": 0.04043718, "V": 18.54294209, "T": "2018-01-25T01:05:00", "BV": 0.74966188}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.0403704, "V": 14.61793294, "T": "2018-01-25T01:10:00", "BV": 0.59046839}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037984, "V": 1.99411294, "T": "2018-01-25T01:15:00", "BV": 0.08051726}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037515, "C": 0.04037522, "V": 3.31545668, "T": "2018-01-25T01:20:00", "BV": 0.13386328}, {"O": 0.04037522, "H": 0.04044384, "L": 0.04037041, "C": 0.04037041, "V": 4.87685356, "T": "2018-01-25T01:25:00", "BV": 0.19694442}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04013, "C": 0.04013015, "V": 23.20782123, "T": "2018-01-25T01:30:00", "BV": 0.93177942}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013, "C": 0.04013001, "V": 11.67373766, "T": "2018-01-25T01:35:00", "BV": 0.46872358}, {"O": 0.04023, "H": 0.04023001, "L": 0.04013002, "C": 0.04023001, "V": 12.13478394, "T": "2018-01-25T01:40:00", "BV": 0.48766091}, {"O": 0.0403701, "H": 0.04044385, "L": 0.0403701, "C": 0.04040001, "V": 14.46279456, "T": "2018-01-25T01:45:00", "BV": 0.58444105}, {"O": 0.0404, "H": 0.04044606, "L": 0.0404, "C": 0.04044606, "V": 11.19195867, "T": "2018-01-25T01:50:00", "BV": 0.45237815}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 3.83589082, "T": "2018-01-25T01:55:00", "BV": 0.15507291}, {"O": 0.04044606, "H": 0.04044606, "L": 0.0404, "C": 0.0404, "V": 3.50903864, "T": "2018-01-25T02:00:00", "BV": 0.14180563}, {"O": 0.0404, "H": 0.04044604, "L": 0.04013501, "C": 0.0402, "V": 32.42693862, "T": "2018-01-25T02:05:00", "BV": 1.3097152}, {"O": 0.0402, "H": 0.04044598, "L": 0.04013, "C": 0.0402, "V": 13.94972278, "T": "2018-01-25T02:10:00", "BV": 0.56165185}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.04042999, "V": 11.03309112, "T": "2018-01-25T02:15:00", "BV": 0.44363471}, {"O": 0.04042996, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.88175356, "T": "2018-01-25T02:20:00", "BV": 0.1972654}, {"O": 0.04025, "H": 0.0404869, "L": 0.04025, "C": 0.04044606, "V": 5.25921116, "T": "2018-01-25T02:25:00", "BV": 0.21263426}, {"O": 0.04025001, "H": 0.0404869, "L": 0.04025001, "C": 0.04044606, "V": 18.72629593, "T": "2018-01-25T02:30:00", "BV": 0.75749086}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04025001, "V": 7.63622201, "T": "2018-01-25T02:35:00", "BV": 0.30793431}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 15.46044092, "T": "2018-01-25T02:40:00", "BV": 0.62288557}, {"O": 0.04025052, "H": 0.04045493, "L": 0.04013002, "C": 0.0404149, "V": 71.28602155, "T": "2018-01-25T02:45:00", "BV": 2.86894479}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04013007, "C": 0.0401339, "V": 19.1183672, "T": "2018-01-25T02:50:00", "BV": 0.76978554}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 5.47158382, "T": "2018-01-25T02:55:00", "BV": 0.21959578}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013, "V": 41.98516162, "T": "2018-01-25T03:00:00", "BV": 1.68497241}, {"O": 0.04013388, "H": 0.04041465, "L": 0.04013388, "C": 0.04025, "V": 178.01481354, "T": "2018-01-25T03:05:00", "BV": 7.16464126}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 11.39149339, "T": "2018-01-25T03:10:00", "BV": 0.45855741}, {"O": 0.04041027, "H": 0.04041466, "L": 0.04025, "C": 0.04025, "V": 12.82247348, "T": "2018-01-25T03:15:00", "BV": 0.51748351}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04025001, "V": 2.35057513, "T": "2018-01-25T03:20:00", "BV": 0.09468502}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 16.88063582, "T": "2018-01-25T03:25:00", "BV": 0.67963028}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 82.82039387, "T": "2018-01-25T03:30:00", "BV": 3.33370343}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 42.08977505, "T": "2018-01-25T03:35:00", "BV": 1.69428338}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.93141227, "T": "2018-01-25T03:40:00", "BV": 0.19848932}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 24.35901964, "T": "2018-01-25T03:45:00", "BV": 0.98061478}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 20.50229197, "T": "2018-01-25T03:50:00", "BV": 0.8252172}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 23.27661275, "T": "2018-01-25T03:55:00", "BV": 0.93713478}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025001, "V": 4.17444854, "T": "2018-01-25T04:00:00", "BV": 0.16815293}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 8.51062357, "T": "2018-01-25T04:05:00", "BV": 0.34258916}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 20.70832736, "T": "2018-01-25T04:10:00", "BV": 0.83359434}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 26.98715412, "T": "2018-01-25T04:15:00", "BV": 1.08625973}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029998, "V": 32.30620356, "T": "2018-01-25T04:20:00", "BV": 1.30047651}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.46481603, "T": "2018-01-25T04:25:00", "BV": 0.13947812}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 92.94218275, "T": "2018-01-25T04:30:00", "BV": 3.74551059}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 35.21969267, "T": "2018-01-25T04:35:00", "BV": 1.41927381}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 7.17964495, "T": "2018-01-25T04:40:00", "BV": 0.28915151}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.29406547, "T": "2018-01-25T04:45:00", "BV": 0.65625227}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 25.13375038, "T": "2018-01-25T04:50:00", "BV": 1.0116994}, {"O": 0.04025, "H": 0.04025, "L": 0.04013001, "C": 0.04020975, "V": 12.94852426, "T": "2018-01-25T04:55:00", "BV": 0.52046214}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 8.88514459, "T": "2018-01-25T05:00:00", "BV": 0.35707154}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 11.2689338, "T": "2018-01-25T05:05:00", "BV": 0.45329466}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 17.51072707, "T": "2018-01-25T05:10:00", "BV": 0.70300905}, {"O": 0.04024997, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 6.85861395, "T": "2018-01-25T05:15:00", "BV": 0.27586641}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 33.63320738, "T": "2018-01-25T05:20:00", "BV": 1.34989196}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 3.17820637, "T": "2018-01-25T05:25:00", "BV": 0.12784097}, {"O": 0.04024997, "H": 0.04024997, "L": 0.040111, "C": 0.04013109, "V": 24.98737805, "T": "2018-01-25T05:30:00", "BV": 1.00290104}, {"O": 0.04013109, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 69.30039009, "T": "2018-01-25T05:35:00", "BV": 2.78335628}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011006, "V": 48.84195105, "T": "2018-01-25T05:40:00", "BV": 1.95925274}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011001, "V": 17.92936672, "T": "2018-01-25T05:45:00", "BV": 0.71946004}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 29.96339112, "T": "2018-01-25T05:50:00", "BV": 1.20184819}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 10.49688804, "T": "2018-01-25T05:55:00", "BV": 0.4213674}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.87428517, "T": "2018-01-25T06:00:00", "BV": 0.07548891}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 3.02311376, "T": "2018-01-25T06:05:00", "BV": 0.12136996}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 26.06224701, "T": "2018-01-25T06:10:00", "BV": 1.04574042}, {"O": 0.04010048, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 25.91298882, "T": "2018-01-25T06:15:00", "BV": 1.04364776}, {"O": 0.0401, "H": 0.04040795, "L": 0.0401, "C": 0.04040795, "V": 4.6182105, "T": "2018-01-25T06:20:00", "BV": 0.18544931}, {"O": 0.04040794, "H": 0.04040796, "L": 0.04011535, "C": 0.04040796, "V": 6.82407145, "T": "2018-01-25T06:25:00", "BV": 0.27516123}, {"O": 0.04040796, "H": 0.04040799, "L": 0.0402021, "C": 0.04040797, "V": 21.46948536, "T": "2018-01-25T06:30:00", "BV": 0.86732278}, {"O": 0.04040797, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 106.13483944, "T": "2018-01-25T06:35:00", "BV": 4.27564724}, {"O": 0.040202, "H": 0.04046994, "L": 0.040166, "C": 0.04045997, "V": 2.40060609, "T": "2018-01-25T06:40:00", "BV": 0.09669345}, {"O": 0.04045998, "H": 0.04047502, "L": 0.04016599, "C": 0.04016601, "V": 101.05204327, "T": "2018-01-25T06:45:00", "BV": 4.08445105}, {"O": 0.04048684, "H": 0.04053903, "L": 0.04016601, "C": 0.04018643, "V": 162.34913045, "T": "2018-01-25T06:50:00", "BV": 6.56746375}, {"O": 0.04053902, "H": 0.0406, "L": 0.04022212, "C": 0.04034503, "V": 34.59653684, "T": "2018-01-25T06:55:00", "BV": 1.39696291}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04023214, "C": 0.04028021, "V": 127.43831362, "T": "2018-01-25T07:00:00", "BV": 5.14039619}, {"O": 0.04028021, "H": 0.0404, "L": 0.04028021, "C": 0.0404, "V": 34.43065654, "T": "2018-01-25T07:05:00", "BV": 1.38832948}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.0404, "V": 31.57039147, "T": "2018-01-25T07:10:00", "BV": 1.27533287}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 13.83951336, "T": "2018-01-25T07:15:00", "BV": 0.55909809}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 4.12134736, "T": "2018-01-25T07:20:00", "BV": 0.16639199}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.04035, "V": 19.99913761, "T": "2018-01-25T07:25:00", "BV": 0.80724509}, {"O": 0.04035, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 18.06123917, "T": "2018-01-25T07:30:00", "BV": 0.72875526}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027001, "V": 3.28488725, "T": "2018-01-25T07:35:00", "BV": 0.13238744}, {"O": 0.04027, "H": 0.04027001, "L": 0.04022967, "C": 0.04022967, "V": 4.38826829, "T": "2018-01-25T07:40:00", "BV": 0.17670574}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 5.51021405, "T": "2018-01-25T07:45:00", "BV": 0.22176961}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04009, "C": 0.04009, "V": 29.97589865, "T": "2018-01-25T07:50:00", "BV": 1.20294308}, {"O": 0.04022, "H": 0.0403, "L": 0.04009, "C": 0.04027003, "V": 95.09464784, "T": "2018-01-25T07:55:00", "BV": 3.82585137}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.04027004, "V": 9.48008185, "T": "2018-01-25T08:00:00", "BV": 0.38184605}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04040951, "V": 8.72493431, "T": "2018-01-25T08:05:00", "BV": 0.35147336}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027007, "C": 0.04039, "V": 3.07940258, "T": "2018-01-25T08:10:00", "BV": 0.12453594}, {"O": 0.04039, "H": 0.040549, "L": 0.04022501, "C": 0.0405, "V": 21.00076759, "T": "2018-01-25T08:15:00", "BV": 0.84783832}, {"O": 0.0402253, "H": 0.040549, "L": 0.04009, "C": 0.0402999, "V": 32.75552252, "T": "2018-01-25T08:20:00", "BV": 1.31413338}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009, "C": 0.0402, "V": 76.85481943, "T": "2018-01-25T08:25:00", "BV": 3.08217907}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 8.55407288, "T": "2018-01-25T08:30:00", "BV": 0.34344505}, {"O": 0.0402, "H": 0.0402999, "L": 0.04009032, "C": 0.04009595, "V": 4.83010284, "T": "2018-01-25T08:35:00", "BV": 0.19445221}, {"O": 0.04009, "H": 0.040393, "L": 0.04009, "C": 0.04009002, "V": 8.91485751, "T": "2018-01-25T08:40:00", "BV": 0.35821035}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04039283, "V": 7.79459492, "T": "2018-01-25T08:45:00", "BV": 0.3126595}, {"O": 0.04009, "H": 0.040095, "L": 0.04009, "C": 0.040095, "V": 1.2339703, "T": "2018-01-25T08:50:00", "BV": 0.04947075}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 4.05238631, "T": "2018-01-25T08:55:00", "BV": 0.1627056}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 13.94792117, "T": "2018-01-25T09:00:00", "BV": 0.5598349}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04009505, "V": 11.58606446, "T": "2018-01-25T09:05:00", "BV": 0.46485115}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.0401, "V": 13.45394121, "T": "2018-01-25T09:10:00", "BV": 0.54017411}, {"O": 0.0401, "H": 0.0403556, "L": 0.0401, "C": 0.0403556, "V": 24.21702703, "T": "2018-01-25T09:15:00", "BV": 0.9754395}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 3.59239125, "T": "2018-01-25T09:20:00", "BV": 0.14459496}, {"O": 0.04023877, "H": 0.04049593, "L": 0.04015001, "C": 0.04046074, "V": 12.52843844, "T": "2018-01-25T09:25:00", "BV": 0.50338388}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015005, "V": 12.03885196, "T": "2018-01-25T09:30:00", "BV": 0.48344949}, {"O": 0.04015005, "H": 0.04046112, "L": 0.04015005, "C": 0.04017502, "V": 1.80539542, "T": "2018-01-25T09:35:00", "BV": 0.07251148}, {"O": 0.04018, "H": 0.04018002, "L": 0.04018, "C": 0.04018001, "V": 3.43193121, "T": "2018-01-25T09:40:00", "BV": 0.13789494}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.0402539, "V": 1.64398421, "T": "2018-01-25T09:45:00", "BV": 0.0662782}, {"O": 0.04039425, "H": 0.04039995, "L": 0.0402539, "C": 0.04039992, "V": 6.74440594, "T": "2018-01-25T09:50:00", "BV": 0.27191251}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.04039, "V": 1.93272896, "T": "2018-01-25T09:55:00", "BV": 0.07801676}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04038996, "V": 26.06149305, "T": "2018-01-25T10:00:00", "BV": 1.0518492}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04025002, "V": 3.72162891, "T": "2018-01-25T10:05:00", "BV": 0.14984881}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 15.23009693, "T": "2018-01-25T10:10:00", "BV": 0.61302541}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 7.40283751, "T": "2018-01-25T10:15:00", "BV": 0.29801485}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04017502, "C": 0.04028992, "V": 10.50765545, "T": "2018-01-25T10:20:00", "BV": 0.42323307}, {"O": 0.04028992, "H": 0.04038993, "L": 0.04024964, "C": 0.04028993, "V": 15.70784006, "T": "2018-01-25T10:25:00", "BV": 0.63289717}, {"O": 0.04038993, "H": 0.0406, "L": 0.04034954, "C": 0.04035, "V": 6.47883073, "T": "2018-01-25T10:30:00", "BV": 0.26187172}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04034954, "C": 0.040355, "V": 3.31680024, "T": "2018-01-25T10:35:00", "BV": 0.13385738}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04038318, "V": 59.30611371, "T": "2018-01-25T10:40:00", "BV": 2.39965949}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04045094, "C": 0.04069996, "V": 5.10015601, "T": "2018-01-25T10:45:00", "BV": 0.20687634}, {"O": 0.04052162, "H": 0.0407, "L": 0.0404525, "C": 0.04045311, "V": 19.61437367, "T": "2018-01-25T10:50:00", "BV": 0.79550192}, {"O": 0.0407, "H": 0.04092519, "L": 0.04054652, "C": 0.04054804, "V": 25.71735053, "T": "2018-01-25T10:55:00", "BV": 1.04983567}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054805, "C": 0.04055007, "V": 13.34812483, "T": "2018-01-25T11:00:00", "BV": 0.54200103}, {"O": 0.04055011, "H": 0.04086646, "L": 0.04055011, "C": 0.04086637, "V": 9.13342997, "T": "2018-01-25T11:05:00", "BV": 0.37252189}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.040766, "V": 12.1618512, "T": "2018-01-25T11:10:00", "BV": 0.49339795}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.04085, "V": 5.39760031, "T": "2018-01-25T11:15:00", "BV": 0.22060752}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04060006, "V": 3.32767369, "T": "2018-01-25T11:20:00", "BV": 0.13522831}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0406002, "V": 2.5894156, "T": "2018-01-25T11:25:00", "BV": 0.10575913}, {"O": 0.04060022, "H": 0.0409053, "L": 0.04060022, "C": 0.0407501, "V": 23.13187699, "T": "2018-01-25T11:30:00", "BV": 0.94327554}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.04092515, "V": 9.40027082, "T": "2018-01-25T11:35:00", "BV": 0.38416469}, {"O": 0.04092515, "H": 0.04092517, "L": 0.04078194, "C": 0.04078194, "V": 18.73546816, "T": "2018-01-25T11:40:00", "BV": 0.7664849}, {"O": 0.04078194, "H": 0.04101199, "L": 0.04078194, "C": 0.041, "V": 48.44840473, "T": "2018-01-25T11:45:00", "BV": 1.98455773}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 26.07564602, "T": "2018-01-25T11:50:00", "BV": 1.0691378}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 21.07609547, "T": "2018-01-25T11:55:00", "BV": 0.86416101}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 20.50895185, "T": "2018-01-25T12:00:00", "BV": 0.84092676}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.04109495, "V": 28.28417805, "T": "2018-01-25T12:05:00", "BV": 1.16055206}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 8.15140818, "T": "2018-01-25T12:10:00", "BV": 0.33451668}, {"O": 0.04101, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 26.19120301, "T": "2018-01-25T12:15:00", "BV": 1.07639372}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 33.65514686, "T": "2018-01-25T12:20:00", "BV": 1.38103328}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 75.84791629, "T": "2018-01-25T12:25:00", "BV": 3.11832941}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04112, "V": 24.4918881, "T": "2018-01-25T12:30:00", "BV": 1.00728655}, {"O": 0.04112, "H": 0.04119981, "L": 0.04101001, "C": 0.04101001, "V": 17.09267217, "T": "2018-01-25T12:35:00", "BV": 0.70264599}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04101, "C": 0.04101001, "V": 7.12323173, "T": "2018-01-25T12:40:00", "BV": 0.29280242}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04101, "V": 22.15342493, "T": "2018-01-25T12:45:00", "BV": 0.90874811}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 172.50452204, "T": "2018-01-25T12:50:00", "BV": 7.07567844}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.0411632, "V": 16.27261224, "T": "2018-01-25T12:55:00", "BV": 0.66935846}, {"O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 55.9643842, "T": "2018-01-25T13:00:00", "BV": 2.29471754}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 17.83948219, "T": "2018-01-25T13:05:00", "BV": 0.73189435}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.041, "V": 26.74452976, "T": "2018-01-25T13:10:00", "BV": 1.09698428}, {"O": 0.041, "H": 0.04111995, "L": 0.0409, "C": 0.041, "V": 36.37590948, "T": "2018-01-25T13:15:00", "BV": 1.4893695}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109696, "V": 11.60043457, "T": "2018-01-25T13:20:00", "BV": 0.47656038}, {"O": 0.041, "H": 0.04109598, "L": 0.041, "C": 0.04100001, "V": 6.36599937, "T": "2018-01-25T13:25:00", "BV": 0.26113971}, {"O": 0.04109597, "H": 0.04109599, "L": 0.041017, "C": 0.041018, "V": 11.94482957, "T": "2018-01-25T13:30:00", "BV": 0.49084556}, {"O": 0.04109598, "H": 0.04115, "L": 0.04109598, "C": 0.04114998, "V": 14.42921782, "T": "2018-01-25T13:35:00", "BV": 0.59336613}, {"O": 0.04112001, "H": 0.04115999, "L": 0.04112001, "C": 0.04114997, "V": 62.67563386, "T": "2018-01-25T13:40:00", "BV": 2.57914459}, {"O": 0.04114997, "H": 0.04114997, "L": 0.0409, "C": 0.0409, "V": 22.52894492, "T": "2018-01-25T13:45:00", "BV": 0.92426075}, {"O": 0.04101, "H": 0.04115981, "L": 0.04095, "C": 0.04115979, "V": 10.86110447, "T": "2018-01-25T13:50:00", "BV": 0.44568072}, {"O": 0.0410717, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 6.93143076, "T": "2018-01-25T13:55:00", "BV": 0.28522576}, {"O": 0.04116383, "H": 0.04126177, "L": 0.04116383, "C": 0.04124673, "V": 36.60242959, "T": "2018-01-25T14:00:00", "BV": 1.50823195}, {"O": 0.04124673, "H": 0.04136331, "L": 0.04124673, "C": 0.041354, "V": 18.3643042, "T": "2018-01-25T14:05:00", "BV": 0.75894456}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.0414, "V": 14.23649843, "T": "2018-01-25T14:10:00", "BV": 0.58893551}, {"O": 0.0414, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 16.63706864, "T": "2018-01-25T14:15:00", "BV": 0.68851583}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.0414144, "V": 8.0597907, "T": "2018-01-25T14:20:00", "BV": 0.33373166}, {"O": 0.04142088, "H": 0.0415, "L": 0.04141398, "C": 0.0415, "V": 152.79107316, "T": "2018-01-25T14:25:00", "BV": 6.33912231}, {"O": 0.0415, "H": 0.0415, "L": 0.04141398, "C": 0.04142693, "V": 81.27908031, "T": "2018-01-25T14:30:00", "BV": 3.37002464}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 94.35784347, "T": "2018-01-25T14:35:00", "BV": 3.9145761}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143796, "C": 0.0415, "V": 13.50243079, "T": "2018-01-25T14:40:00", "BV": 0.56034745}, {"O": 0.04149999, "H": 0.04170701, "L": 0.04149999, "C": 0.0417, "V": 17.51484309, "T": "2018-01-25T14:45:00", "BV": 0.72813046}, {"O": 0.0417, "H": 0.04174835, "L": 0.04164, "C": 0.04164, "V": 147.81294644, "T": "2018-01-25T14:50:00", "BV": 6.16422111}, {"O": 0.04155447, "H": 0.04170003, "L": 0.04102001, "C": 0.0413981, "V": 160.6352863, "T": "2018-01-25T14:55:00", "BV": 6.62167491}, {"O": 0.04129125, "H": 0.04177, "L": 0.04127521, "C": 0.04176992, "V": 51.14398557, "T": "2018-01-25T15:00:00", "BV": 2.13011375}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04145641, "C": 0.041784, "V": 102.2564547, "T": "2018-01-25T15:05:00", "BV": 4.26586327}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.0415704, "V": 2.87595268, "T": "2018-01-25T15:10:00", "BV": 0.12002233}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160182, "C": 0.04160182, "V": 8.13975886, "T": "2018-01-25T15:15:00", "BV": 0.33894832}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04128, "C": 0.04128, "V": 79.30397942, "T": "2018-01-25T15:20:00", "BV": 3.29780731}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04112, "C": 0.04114001, "V": 24.9241888, "T": "2018-01-25T15:25:00", "BV": 1.02977353}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114001, "C": 0.04114001, "V": 31.6558953, "T": "2018-01-25T15:30:00", "BV": 1.30911415}, {"O": 0.04136586, "H": 0.041469, "L": 0.04114003, "C": 0.04114005, "V": 40.21505906, "T": "2018-01-25T15:35:00", "BV": 1.66351327}, {"O": 0.04114005, "H": 0.04136586, "L": 0.04114005, "C": 0.04136585, "V": 11.45741924, "T": "2018-01-25T15:40:00", "BV": 0.47212382}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04115015, "C": 0.04115015, "V": 1.73128128, "T": "2018-01-25T15:45:00", "BV": 0.07133276}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04115015, "C": 0.04115015, "V": 4.93238223, "T": "2018-01-25T15:50:00", "BV": 0.20391259}, {"O": 0.0411502, "H": 0.04133499, "L": 0.04115015, "C": 0.04115016, "V": 8.24459087, "T": "2018-01-25T15:55:00", "BV": 0.33938234}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04115015, "C": 0.04116611, "V": 75.81410843, "T": "2018-01-25T16:00:00", "BV": 3.12508186}, {"O": 0.04115015, "H": 0.04116611, "L": 0.04112, "C": 0.04115, "V": 16.34401002, "T": "2018-01-25T16:05:00", "BV": 0.6725206}, {"O": 0.04115, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 11.32686152, "T": "2018-01-25T16:10:00", "BV": 0.4650328}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04106102, "V": 14.07320015, "T": "2018-01-25T16:15:00", "BV": 0.57904917}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 8.9206104, "T": "2018-01-25T16:20:00", "BV": 0.36583447}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04090001, "C": 0.04100998, "V": 27.28178032, "T": "2018-01-25T16:25:00", "BV": 1.11858098}, {"O": 0.04090002, "H": 0.04100998, "L": 0.04090002, "C": 0.04100996, "V": 6.64520177, "T": "2018-01-25T16:30:00", "BV": 0.27228643}, {"O": 0.04100995, "H": 0.04101004, "L": 0.04090016, "C": 0.04101004, "V": 35.99747765, "T": "2018-01-25T16:35:00", "BV": 1.4762555}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04101005, "V": 23.71798725, "T": "2018-01-25T16:40:00", "BV": 0.97291273}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04099, "C": 0.04101003, "V": 15.97131365, "T": "2018-01-25T16:45:00", "BV": 0.65504741}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090017, "C": 0.041, "V": 2.02856407, "T": "2018-01-25T16:50:00", "BV": 0.0834274}, {"O": 0.04099538, "H": 0.041302, "L": 0.04099536, "C": 0.041301, "V": 33.86462877, "T": "2018-01-25T16:55:00", "BV": 1.39776958}, {"O": 0.041301, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 6.91266271, "T": "2018-01-25T17:00:00", "BV": 0.28549989}, {"O": 0.041301, "H": 0.04130191, "L": 0.04123, "C": 0.04130186, "V": 13.86586254, "T": "2018-01-25T17:05:00", "BV": 0.57265592}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04123, "C": 0.04124505, "V": 7.44673165, "T": "2018-01-25T17:10:00", "BV": 0.3074014}, {"O": 0.04124505, "H": 0.041302, "L": 0.04124505, "C": 0.04124505, "V": 31.01592259, "T": "2018-01-25T17:15:00", "BV": 1.28047572}, {"O": 0.04124505, "H": 0.041302, "L": 0.041034, "C": 0.04130198, "V": 9.94593464, "T": "2018-01-25T17:20:00", "BV": 0.40928436}, {"O": 0.04130198, "H": 0.04133196, "L": 0.04130198, "C": 0.04130199, "V": 129.88138032, "T": "2018-01-25T17:25:00", "BV": 5.36437368}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04130199, "V": 11.91642721, "T": "2018-01-25T17:30:00", "BV": 0.49222029}, {"O": 0.04130199, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 3.71283478, "T": "2018-01-25T17:35:00", "BV": 0.15346893}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 8.47929976, "T": "2018-01-25T17:40:00", "BV": 0.35068586}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 27.94962825, "T": "2018-01-25T17:45:00", "BV": 1.15468132}, {"O": 0.04140998, "H": 0.04167419, "L": 0.04130199, "C": 0.04131075, "V": 62.97852831, "T": "2018-01-25T17:50:00", "BV": 2.61113481}, {"O": 0.04131076, "H": 0.04155599, "L": 0.041302, "C": 0.041302, "V": 10.3027327, "T": "2018-01-25T17:55:00", "BV": 0.42685787}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04148988, "V": 84.7729257, "T": "2018-01-25T18:00:00", "BV": 3.50147489}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 8.66596602, "T": "2018-01-25T18:05:00", "BV": 0.35796795}, {"O": 0.04130199, "H": 0.04155492, "L": 0.04130199, "C": 0.04155492, "V": 16.89989347, "T": "2018-01-25T18:10:00", "BV": 0.70150996}, {"O": 0.04130199, "H": 0.0414, "L": 0.04130199, "C": 0.041302, "V": 0.29054455, "T": "2018-01-25T18:15:00", "BV": 0.01202086}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 24.13635947, "T": "2018-01-25T18:20:00", "BV": 0.99752476}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04131651, "V": 4.61612408, "T": "2018-01-25T18:25:00", "BV": 0.19107035}, {"O": 0.0413031, "H": 0.04146251, "L": 0.04130199, "C": 0.04130199, "V": 96.18117571, "T": "2018-01-25T18:30:00", "BV": 3.97253135}, {"O": 0.041302, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 20.295024, "T": "2018-01-25T18:35:00", "BV": 0.83941366}, {"O": 0.04154489, "H": 0.04189428, "L": 0.04144388, "C": 0.0417, "V": 35.97071255, "T": "2018-01-25T18:40:00", "BV": 1.50097431}, {"O": 0.04154063, "H": 0.04198236, "L": 0.04154063, "C": 0.04194003, "V": 14.37881626, "T": "2018-01-25T18:45:00", "BV": 0.60175729}, {"O": 0.04194003, "H": 0.0421, "L": 0.04194003, "C": 0.0419998, "V": 86.46095782, "T": "2018-01-25T18:50:00", "BV": 3.63120623}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 53.54758036, "T": "2018-01-25T18:55:00", "BV": 2.25039866}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 26.27681044, "T": "2018-01-25T19:00:00", "BV": 1.10436532}, {"O": 0.042, "H": 0.0420999, "L": 0.04199981, "C": 0.04199981, "V": 3.43024726, "T": "2018-01-25T19:05:00", "BV": 0.14409346}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199982, "V": 26.3359469, "T": "2018-01-25T19:10:00", "BV": 1.1061048}, {"O": 0.04199982, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 39.01900588, "T": "2018-01-25T19:15:00", "BV": 1.63879221}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 7.84949374, "T": "2018-01-25T19:20:00", "BV": 0.32967724}, {"O": 0.04199987, "H": 0.042, "L": 0.0419998, "C": 0.04199981, "V": 25.21916042, "T": "2018-01-25T19:25:00", "BV": 1.05920086}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 5.93328261, "T": "2018-01-25T19:30:00", "BV": 0.24919661}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 21.7916671, "T": "2018-01-25T19:35:00", "BV": 0.91524588}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.0419998, "V": 10.91726202, "T": "2018-01-25T19:40:00", "BV": 0.45860605}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 71.21417091, "T": "2018-01-25T19:45:00", "BV": 2.99391611}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 22.10443979, "T": "2018-01-25T19:50:00", "BV": 0.93067694}, {"O": 0.0421, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 47.38549934, "T": "2018-01-25T19:55:00", "BV": 1.98968009}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 40.06753085, "T": "2018-01-25T20:00:00", "BV": 1.68054371}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 12.49804532, "T": "2018-01-25T20:05:00", "BV": 0.5242224}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 35.69920643, "T": "2018-01-25T20:10:00", "BV": 1.50148635}, {"O": 0.04194, "H": 0.04211862, "L": 0.04194, "C": 0.04194003, "V": 9.11936813, "T": "2018-01-25T20:15:00", "BV": 0.38267627}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.04194003, "V": 9.77773857, "T": "2018-01-25T20:20:00", "BV": 0.41114593}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04194003, "V": 5.90945934, "T": "2018-01-25T20:25:00", "BV": 0.2481171}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211798, "V": 4.30984103, "T": "2018-01-25T20:30:00", "BV": 0.1809044}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194, "C": 0.04194, "V": 47.34968764, "T": "2018-01-25T20:35:00", "BV": 1.98587403}, {"O": 0.04199899, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 9.14598202, "T": "2018-01-25T20:40:00", "BV": 0.38362404}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 36.09312577, "T": "2018-01-25T20:45:00", "BV": 1.51379787}, {"O": 0.04194, "H": 0.04199604, "L": 0.04194, "C": 0.04199324, "V": 60.679434, "T": "2018-01-25T20:50:00", "BV": 2.54499701}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 4.96298755, "T": "2018-01-25T20:55:00", "BV": 0.20822545}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 67.03523823, "T": "2018-01-25T21:00:00", "BV": 2.81146625}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.02964956, "T": "2018-01-25T21:05:00", "BV": 1.09179273}, {"O": 0.04194, "H": 0.0419932, "L": 0.04137194, "C": 0.04140777, "V": 101.99045077, "T": "2018-01-25T21:10:00", "BV": 4.26429573}, {"O": 0.04140777, "H": 0.04185235, "L": 0.04137193, "C": 0.04166109, "V": 51.94549501, "T": "2018-01-25T21:15:00", "BV": 2.16432623}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04166109, "V": 2.04130019, "T": "2018-01-25T21:20:00", "BV": 0.08516354}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04166109, "C": 0.04185, "V": 21.85421758, "T": "2018-01-25T21:25:00", "BV": 0.91425038}, {"O": 0.04166109, "H": 0.0418523, "L": 0.04147463, "C": 0.04184694, "V": 1.57276477, "T": "2018-01-25T21:30:00", "BV": 0.06549985}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04137195, "C": 0.041377, "V": 22.77221465, "T": "2018-01-25T21:35:00", "BV": 0.94428143}, {"O": 0.04137702, "H": 0.04179399, "L": 0.04137702, "C": 0.041425, "V": 11.05410081, "T": "2018-01-25T21:40:00", "BV": 0.45854811}, {"O": 0.04143403, "H": 0.04185234, "L": 0.04143403, "C": 0.0415, "V": 10.85504277, "T": "2018-01-25T21:45:00", "BV": 0.4509677}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 24.82195344, "T": "2018-01-25T21:50:00", "BV": 1.02952937}, {"O": 0.0414095, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 21.33715171, "T": "2018-01-25T21:55:00", "BV": 0.88637862}, {"O": 0.04183234, "H": 0.04185235, "L": 0.04173234, "C": 0.041844, "V": 14.25866979, "T": "2018-01-25T22:00:00", "BV": 0.59642671}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.041852, "V": 15.72453727, "T": "2018-01-25T22:05:00", "BV": 0.65808868}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 23.37815225, "T": "2018-01-25T22:10:00", "BV": 0.98136014}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 6.05262719, "T": "2018-01-25T22:15:00", "BV": 0.25337095}, {"O": 0.04184, "H": 0.04188997, "L": 0.04184, "C": 0.0418502, "V": 10.94025351, "T": "2018-01-25T22:20:00", "BV": 0.4578951}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04174, "C": 0.04174, "V": 5.72721728, "T": "2018-01-25T22:25:00", "BV": 0.23929486}, {"O": 0.04174, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 14.67838169, "T": "2018-01-25T22:30:00", "BV": 0.61548717}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.0418695, "V": 0.52035143, "T": "2018-01-25T22:35:00", "BV": 0.02177569}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.76193579, "T": "2018-01-25T22:40:00", "BV": 0.07391825}, {"O": 0.04174, "H": 0.04206665, "L": 0.04174, "C": 0.04204948, "V": 10.10808318, "T": "2018-01-25T22:45:00", "BV": 0.42277293}, {"O": 0.04204939, "H": 0.04204939, "L": 0.0417, "C": 0.04174, "V": 76.65675128, "T": "2018-01-25T22:50:00", "BV": 3.19912616}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04173999, "V": 14.81839002, "T": "2018-01-25T22:55:00", "BV": 0.61995339}, {"O": 0.0417, "H": 0.04204974, "L": 0.0417, "C": 0.04204974, "V": 22.1415738, "T": "2018-01-25T23:00:00", "BV": 0.92474992}, {"O": 0.04204973, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 11.2068632, "T": "2018-01-25T23:05:00", "BV": 0.47154378}, {"O": 0.04207976, "H": 0.0421, "L": 0.04180209, "C": 0.0419, "V": 4.07035917, "T": "2018-01-25T23:10:00", "BV": 0.17099045}, {"O": 0.0421, "H": 0.0421, "L": 0.04180209, "C": 0.042, "V": 42.90544373, "T": "2018-01-25T23:15:00", "BV": 1.80526464}, {"O": 0.042, "H": 0.042, "L": 0.0417849, "C": 0.04180209, "V": 6.60486264, "T": "2018-01-25T23:20:00", "BV": 0.27659742}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178488, "C": 0.04180198, "V": 1.53325958, "T": "2018-01-25T23:25:00", "BV": 0.0640772}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 32.5571771, "T": "2018-01-25T23:30:00", "BV": 1.35857883}, {"O": 0.0418, "H": 0.04180199, "L": 0.0418, "C": 0.0418012, "V": 3.00908181, "T": "2018-01-25T23:35:00", "BV": 0.12578375}, {"O": 0.04195, "H": 0.042, "L": 0.0418012, "C": 0.042, "V": 27.1743268, "T": "2018-01-25T23:40:00", "BV": 1.13914295}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.042, "V": 17.05443563, "T": "2018-01-25T23:45:00", "BV": 0.71595495}, {"O": 0.04195, "H": 0.04213222, "L": 0.04189101, "C": 0.04213222, "V": 14.91264782, "T": "2018-01-25T23:50:00", "BV": 0.62748628}, {"O": 0.04191104, "H": 0.04225264, "L": 0.04191104, "C": 0.04225264, "V": 78.80642975, "T": "2018-01-25T23:55:00", "BV": 3.32608072}, {"O": 0.04226894, "H": 0.04249, "L": 0.04196004, "C": 0.04216502, "V": 92.304424, "T": "2018-01-26T00:00:00", "BV": 3.89924424}, {"O": 0.04249, "H": 0.042701, "L": 0.04220001, "C": 0.042701, "V": 125.87639142, "T": "2018-01-26T00:05:00", "BV": 5.35842815}, {"O": 0.042701, "H": 0.0429999, "L": 0.04235601, "C": 0.0427823, "V": 136.62479041, "T": "2018-01-26T00:10:00", "BV": 5.82979944}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04299996, "V": 33.77236435, "T": "2018-01-26T00:15:00", "BV": 1.44464713}, {"O": 0.0429999, "H": 0.04378999, "L": 0.04277034, "C": 0.0435, "V": 431.03940421, "T": "2018-01-26T00:20:00", "BV": 18.72800828}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04360002, "V": 216.38494112, "T": "2018-01-26T00:25:00", "BV": 9.43004386}, {"O": 0.04366865, "H": 0.04399005, "L": 0.04263435, "C": 0.04322178, "V": 402.63752329, "T": "2018-01-26T00:30:00", "BV": 17.5827017}, {"O": 0.04322178, "H": 0.04369285, "L": 0.04322178, "C": 0.0432414, "V": 112.93990628, "T": "2018-01-26T00:35:00", "BV": 4.91169493}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324131, "C": 0.04324131, "V": 128.64246199, "T": "2018-01-26T00:40:00", "BV": 5.57183814}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 114.82648911, "T": "2018-01-26T00:45:00", "BV": 4.96885088}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04293402, "C": 0.04293402, "V": 209.87380129, "T": "2018-01-26T00:50:00", "BV": 9.07480083}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04266713, "C": 0.04299844, "V": 27.25987509, "T": "2018-01-26T00:55:00", "BV": 1.16619337}, {"O": 0.04268501, "H": 0.0430736, "L": 0.04263436, "C": 0.04299993, "V": 108.98411994, "T": "2018-01-26T01:00:00", "BV": 4.68475546}, {"O": 0.04263714, "H": 0.04296837, "L": 0.04263714, "C": 0.04295949, "V": 3.23311128, "T": "2018-01-26T01:05:00", "BV": 0.13859628}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263713, "C": 0.04263714, "V": 30.76364275, "T": "2018-01-26T01:10:00", "BV": 1.31227358}, {"O": 0.04263714, "H": 0.042912, "L": 0.04235001, "C": 0.04263713, "V": 34.91733295, "T": "2018-01-26T01:15:00", "BV": 1.48202885}, {"O": 0.04235712, "H": 0.04263713, "L": 0.04235001, "C": 0.04235001, "V": 4.89836957, "T": "2018-01-26T01:20:00", "BV": 0.20819818}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0425284, "V": 72.31854, "T": "2018-01-26T01:25:00", "BV": 3.05450063}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04222095, "V": 6.06248852, "T": "2018-01-26T01:30:00", "BV": 0.25755728}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04222167, "C": 0.04263709, "V": 14.40313365, "T": "2018-01-26T01:35:00", "BV": 0.61150011}, {"O": 0.04263707, "H": 0.04295945, "L": 0.04235121, "C": 0.042635, "V": 24.4914784, "T": "2018-01-26T01:40:00", "BV": 1.04566663}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.04287225, "V": 6.71331036, "T": "2018-01-26T01:45:00", "BV": 0.28611371}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.04253128, "V": 3.86865983, "T": "2018-01-26T01:50:00", "BV": 0.16450298}, {"O": 0.04255, "H": 0.04275998, "L": 0.04240474, "C": 0.04240474, "V": 7.42462644, "T": "2018-01-26T01:55:00", "BV": 0.31538834}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04221002, "C": 0.04221006, "V": 36.56605703, "T": "2018-01-26T02:00:00", "BV": 1.54811052}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 3.76009765, "T": "2018-01-26T02:05:00", "BV": 0.15871388}, {"O": 0.04221008, "H": 0.04231269, "L": 0.0421, "C": 0.0421, "V": 16.36674828, "T": "2018-01-26T02:10:00", "BV": 0.69078492}, {"O": 0.04229999, "H": 0.04231259, "L": 0.0421521, "C": 0.04231259, "V": 10.57738575, "T": "2018-01-26T02:15:00", "BV": 0.44741639}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 15.35980306, "T": "2018-01-26T02:20:00", "BV": 0.64899741}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421, "C": 0.04213, "V": 7.47019524, "T": "2018-01-26T02:25:00", "BV": 0.31499651}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213001, "V": 0.84006627, "T": "2018-01-26T02:30:00", "BV": 0.0354124}, {"O": 0.04213001, "H": 0.0423, "L": 0.04210003, "C": 0.04218999, "V": 12.28977477, "T": "2018-01-26T02:35:00", "BV": 0.51805546}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 34.96918501, "T": "2018-01-26T02:40:00", "BV": 1.47512608}, {"O": 0.04219, "H": 0.04219, "L": 0.04204371, "C": 0.04204371, "V": 10.20890875, "T": "2018-01-26T02:45:00", "BV": 0.43019518}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.0421899, "V": 3.72588427, "T": "2018-01-26T02:50:00", "BV": 0.15710362}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 61.1378978, "T": "2018-01-26T02:55:00", "BV": 2.57940751}, {"O": 0.0421899, "H": 0.04259998, "L": 0.0421899, "C": 0.04230001, "V": 3.21661833, "T": "2018-01-26T03:00:00", "BV": 0.1362158}, {"O": 0.04258956, "H": 0.04259571, "L": 0.0423, "C": 0.04232, "V": 15.28563293, "T": "2018-01-26T03:05:00", "BV": 0.64971046}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04223, "C": 0.04223, "V": 4.18556106, "T": "2018-01-26T03:10:00", "BV": 0.17748354}, {"O": 0.04223011, "H": 0.04259571, "L": 0.0422301, "C": 0.04230001, "V": 58.97931603, "T": "2018-01-26T03:15:00", "BV": 2.49826063}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04254991, "C": 0.04254991, "V": 1.32071943, "T": "2018-01-26T03:20:00", "BV": 0.05621795}, {"O": 0.042549, "H": 0.04254996, "L": 0.04230006, "C": 0.04230008, "V": 3.07839518, "T": "2018-01-26T03:25:00", "BV": 0.13055159}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 10.57491696, "T": "2018-01-26T03:30:00", "BV": 0.44961657}, {"O": 0.04230201, "H": 0.042452, "L": 0.0423, "C": 0.04230008, "V": 25.88879157, "T": "2018-01-26T03:35:00", "BV": 1.09516915}, {"O": 0.04230008, "H": 0.042452, "L": 0.0423, "C": 0.042452, "V": 13.67245798, "T": "2018-01-26T03:40:00", "BV": 0.57850961}, {"O": 0.042452, "H": 0.042452, "L": 0.04245158, "C": 0.04245158, "V": 0.25874685, "T": "2018-01-26T03:45:00", "BV": 0.0109843}, {"O": 0.04230003, "H": 0.0424516, "L": 0.04230003, "C": 0.04245159, "V": 7.50184325, "T": "2018-01-26T03:50:00", "BV": 0.31845004}, {"O": 0.0424516, "H": 0.042452, "L": 0.04230005, "C": 0.04230005, "V": 5.95676346, "T": "2018-01-26T03:55:00", "BV": 0.25200874}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 8.41312451, "T": "2018-01-26T04:00:00", "BV": 0.35587513}, {"O": 0.0423, "H": 0.042452, "L": 0.0423, "C": 0.04230005, "V": 11.93935303, "T": "2018-01-26T04:05:00", "BV": 0.50517761}, {"O": 0.04230005, "H": 0.042452, "L": 0.0421899, "C": 0.04218993, "V": 37.62970281, "T": "2018-01-26T04:10:00", "BV": 1.59177814}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218996, "V": 24.33745796, "T": "2018-01-26T04:15:00", "BV": 1.03293321}, {"O": 0.04238996, "H": 0.04245199, "L": 0.04218996, "C": 0.04219006, "V": 2.05935699, "T": "2018-01-26T04:20:00", "BV": 0.08701447}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04209003, "C": 0.04209003, "V": 14.60131697, "T": "2018-01-26T04:25:00", "BV": 0.61506451}, {"O": 0.04245173, "H": 0.042452, "L": 0.04227, "C": 0.042452, "V": 5.21154243, "T": "2018-01-26T04:30:00", "BV": 0.22117832}, {"O": 0.04236102, "H": 0.042452, "L": 0.04227001, "C": 0.04227001, "V": 10.30107837, "T": "2018-01-26T04:35:00", "BV": 0.43598854}, {"O": 0.042452, "H": 0.042452, "L": 0.04209085, "C": 0.0420922, "V": 34.09852267, "T": "2018-01-26T04:40:00", "BV": 1.43990556}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04227296, "V": 1.1187104, "T": "2018-01-26T04:45:00", "BV": 0.04728843}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04209503, "C": 0.04209503, "V": 0.90896001, "T": "2018-01-26T04:50:00", "BV": 0.03839528}, {"O": 0.04245189, "H": 0.042452, "L": 0.04209603, "C": 0.042452, "V": 21.67565707, "T": "2018-01-26T04:55:00", "BV": 0.91769779}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 3.58171052, "T": "2018-01-26T05:00:00", "BV": 0.15205066}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.0423975, "V": 4.39502072, "T": "2018-01-26T05:05:00", "BV": 0.18636891}, {"O": 0.04238997, "H": 0.0423975, "L": 0.04223401, "C": 0.0423975, "V": 13.83181596, "T": "2018-01-26T05:10:00", "BV": 0.58580728}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 12.45545794, "T": "2018-01-26T05:15:00", "BV": 0.52616021}, {"O": 0.0423975, "H": 0.04239752, "L": 0.0423975, "C": 0.04239752, "V": 1.74199877, "T": "2018-01-26T05:20:00", "BV": 0.07385633}, {"O": 0.04239752, "H": 0.04245, "L": 0.04223505, "C": 0.04223505, "V": 15.1659022, "T": "2018-01-26T05:25:00", "BV": 0.64099446}, {"O": 0.04223505, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 37.11015936, "T": "2018-01-26T05:30:00", "BV": 1.56770133}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 83.31490992, "T": "2018-01-26T05:35:00", "BV": 3.53070288}, {"O": 0.04223507, "H": 0.04245199, "L": 0.04212769, "C": 0.04213311, "V": 101.47773044, "T": "2018-01-26T05:40:00", "BV": 4.27618507}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 83.12809092, "T": "2018-01-26T05:45:00", "BV": 3.49602309}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 59.15893769, "T": "2018-01-26T05:50:00", "BV": 2.48429524}, {"O": 0.0421331, "H": 0.04243298, "L": 0.04197328, "C": 0.0420261, "V": 64.32675319, "T": "2018-01-26T05:55:00", "BV": 2.71712688}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.0422, "V": 0.88556166, "T": "2018-01-26T06:00:00", "BV": 0.03740058}, {"O": 0.04202615, "H": 0.04203103, "L": 0.04202615, "C": 0.04203102, "V": 1.39425056, "T": "2018-01-26T06:05:00", "BV": 0.05859761}, {"O": 0.04203602, "H": 0.04234626, "L": 0.04203103, "C": 0.04203103, "V": 18.67750178, "T": "2018-01-26T06:10:00", "BV": 0.78511896}, {"O": 0.04207101, "H": 0.04231999, "L": 0.04203102, "C": 0.04203102, "V": 3.36026246, "T": "2018-01-26T06:15:00", "BV": 0.14141764}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04200003, "C": 0.04200005, "V": 11.54198569, "T": "2018-01-26T06:20:00", "BV": 0.48518782}, {"O": 0.04203103, "H": 0.04226347, "L": 0.042, "C": 0.042, "V": 8.01225047, "T": "2018-01-26T06:25:00", "BV": 0.33696394}, {"O": 0.04226337, "H": 0.04226339, "L": 0.042, "C": 0.042, "V": 4.3714654, "T": "2018-01-26T06:30:00", "BV": 0.18387848}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.04196249, "V": 13.6132636, "T": "2018-01-26T06:35:00", "BV": 0.57144782}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196201, "C": 0.04196201, "V": 2.03012731, "T": "2018-01-26T06:40:00", "BV": 0.0851894}, {"O": 0.04196186, "H": 0.04196296, "L": 0.0419, "C": 0.04191235, "V": 0.81710738, "T": "2018-01-26T06:45:00", "BV": 0.03427484}, {"O": 0.0419, "H": 0.0419247, "L": 0.0416117, "C": 0.0419247, "V": 30.31677355, "T": "2018-01-26T06:50:00", "BV": 1.26347802}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04163293, "V": 3.18203884, "T": "2018-01-26T06:55:00", "BV": 0.13263872}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.04189, "V": 10.5872133, "T": "2018-01-26T07:00:00", "BV": 0.44242363}, {"O": 0.04180635, "H": 0.04189001, "L": 0.04180634, "C": 0.04189, "V": 28.12984704, "T": "2018-01-26T07:05:00", "BV": 1.17794387}, {"O": 0.04188999, "H": 0.04189, "L": 0.04163501, "C": 0.04163502, "V": 3.24093549, "T": "2018-01-26T07:10:00", "BV": 0.13561753}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163289, "C": 0.04163289, "V": 5.08834831, "T": "2018-01-26T07:15:00", "BV": 0.2118495}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 7.25465346, "T": "2018-01-26T07:20:00", "BV": 0.30200932}, {"O": 0.0415, "H": 0.04179736, "L": 0.04147107, "C": 0.04179736, "V": 3.07596829, "T": "2018-01-26T07:25:00", "BV": 0.12778534}, {"O": 0.04179729, "H": 0.04187995, "L": 0.0413901, "C": 0.0413901, "V": 0.93475385, "T": "2018-01-26T07:30:00", "BV": 0.038964}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04137195, "C": 0.04149919, "V": 19.92552819, "T": "2018-01-26T07:35:00", "BV": 0.82694887}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 6.81143087, "T": "2018-01-26T07:40:00", "BV": 0.28340504}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04150001, "V": 1.19371986, "T": "2018-01-26T07:45:00", "BV": 0.04964376}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04137195, "C": 0.04162142, "V": 32.63315295, "T": "2018-01-26T07:50:00", "BV": 1.35725363}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04128, "C": 0.04128, "V": 15.87228518, "T": "2018-01-26T07:55:00", "BV": 0.6564325}, {"O": 0.04137195, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 22.68297918, "T": "2018-01-26T08:00:00", "BV": 0.93728015}, {"O": 0.04159999, "H": 0.04162141, "L": 0.04115961, "C": 0.04115961, "V": 9.56118235, "T": "2018-01-26T08:05:00", "BV": 0.39432798}, {"O": 0.041183, "H": 0.04156287, "L": 0.041034, "C": 0.04138759, "V": 45.75437788, "T": "2018-01-26T08:10:00", "BV": 1.88118149}, {"O": 0.04138573, "H": 0.04145095, "L": 0.04100001, "C": 0.04140999, "V": 12.73545787, "T": "2018-01-26T08:15:00", "BV": 0.52531421}, {"O": 0.04139, "H": 0.04139, "L": 0.0409001, "C": 0.04115003, "V": 20.67302082, "T": "2018-01-26T08:20:00", "BV": 0.84771804}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409, "C": 0.0409, "V": 32.22245156, "T": "2018-01-26T08:25:00", "BV": 1.31884451}, {"O": 0.04091, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 57.90592003, "T": "2018-01-26T08:30:00", "BV": 2.37281158}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 46.4269625, "T": "2018-01-26T08:35:00", "BV": 1.89757994}, {"O": 0.0408, "H": 0.04111555, "L": 0.04075001, "C": 0.04076, "V": 56.2722582, "T": "2018-01-26T08:40:00", "BV": 2.29739816}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04109137, "V": 8.34103591, "T": "2018-01-26T08:45:00", "BV": 0.34221951}, {"O": 0.04109137, "H": 0.04114006, "L": 0.04076, "C": 0.04109128, "V": 9.67270932, "T": "2018-01-26T08:50:00", "BV": 0.39630914}, {"O": 0.0409, "H": 0.04114005, "L": 0.04082322, "C": 0.04090546, "V": 17.54275131, "T": "2018-01-26T08:55:00", "BV": 0.71715035}, {"O": 0.04090547, "H": 0.04115003, "L": 0.04086371, "C": 0.04110875, "V": 6.71135546, "T": "2018-01-26T09:00:00", "BV": 0.27468925}, {"O": 0.04110875, "H": 0.04115003, "L": 0.041, "C": 0.041, "V": 10.48829413, "T": "2018-01-26T09:05:00", "BV": 0.43115934}, {"O": 0.041, "H": 0.04110875, "L": 0.0407759, "C": 0.04077593, "V": 15.74619112, "T": "2018-01-26T09:10:00", "BV": 0.64226654}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04099996, "V": 2.33670511, "T": "2018-01-26T09:15:00", "BV": 0.09547532}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 41.43406787, "T": "2018-01-26T09:20:00", "BV": 1.68971782}, {"O": 0.04076, "H": 0.04099997, "L": 0.04076, "C": 0.04077, "V": 3.07631229, "T": "2018-01-26T09:25:00", "BV": 0.12586644}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04077004, "V": 30.67427354, "T": "2018-01-26T09:30:00", "BV": 1.25099952}, {"O": 0.04077004, "H": 0.04099995, "L": 0.04076, "C": 0.0408207, "V": 11.39969717, "T": "2018-01-26T09:35:00", "BV": 0.46504162}, {"O": 0.04082075, "H": 0.04099996, "L": 0.04075, "C": 0.04099996, "V": 54.46685962, "T": "2018-01-26T09:40:00", "BV": 2.23100736}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04075, "C": 0.04099994, "V": 2.51330472, "T": "2018-01-26T09:45:00", "BV": 0.10261819}, {"O": 0.04075004, "H": 0.04137192, "L": 0.04075004, "C": 0.04137192, "V": 91.32964806, "T": "2018-01-26T09:50:00", "BV": 3.77119772}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04075912, "C": 0.0408, "V": 213.68590776, "T": "2018-01-26T09:55:00", "BV": 8.85348581}, {"O": 0.04120799, "H": 0.04161097, "L": 0.0410205, "C": 0.04161097, "V": 31.46390618, "T": "2018-01-26T10:00:00", "BV": 1.30528436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04102001, "C": 0.04139894, "V": 38.18222882, "T": "2018-01-26T10:05:00", "BV": 1.57437154}, {"O": 0.04139894, "H": 0.04180879, "L": 0.041021, "C": 0.04180879, "V": 201.15033435, "T": "2018-01-26T10:10:00", "BV": 8.29925519}, {"O": 0.04137618, "H": 0.04180824, "L": 0.04137618, "C": 0.041786, "V": 7.04047226, "T": "2018-01-26T10:15:00", "BV": 0.29236457}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04164799, "V": 17.57420243, "T": "2018-01-26T10:20:00", "BV": 0.73240854}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04147463, "C": 0.0415, "V": 21.03870133, "T": "2018-01-26T10:25:00", "BV": 0.87517855}, {"O": 0.04173182, "H": 0.04173182, "L": 0.04117961, "C": 0.04119024, "V": 5.4927704, "T": "2018-01-26T10:30:00", "BV": 0.22757261}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162064, "V": 1.0867979, "T": "2018-01-26T10:35:00", "BV": 0.04522512}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04120605, "C": 0.04120605, "V": 11.59747624, "T": "2018-01-26T10:40:00", "BV": 0.47997975}, {"O": 0.04162621, "H": 0.04162621, "L": 0.04125703, "C": 0.04130205, "V": 10.42135156, "T": "2018-01-26T10:45:00", "BV": 0.43047997}, {"O": 0.04130501, "H": 0.04162515, "L": 0.04124104, "C": 0.04161671, "V": 7.92149055, "T": "2018-01-26T10:50:00", "BV": 0.32765773}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04130501, "C": 0.04151155, "V": 6.83539656, "T": "2018-01-26T10:55:00", "BV": 0.28326767}, {"O": 0.04130501, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 6.64387292, "T": "2018-01-26T11:00:00", "BV": 0.27461627}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041445, "V": 21.32342214, "T": "2018-01-26T11:05:00", "BV": 0.88045117}, {"O": 0.04144213, "H": 0.04144987, "L": 0.041015, "C": 0.04124117, "V": 26.44344491, "T": "2018-01-26T11:10:00", "BV": 1.08879716}, {"O": 0.04101021, "H": 0.04124118, "L": 0.04101021, "C": 0.04124118, "V": 12.3573098, "T": "2018-01-26T11:15:00", "BV": 0.50815585}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124117, "C": 0.04124118, "V": 7.2191687, "T": "2018-01-26T11:20:00", "BV": 0.29825084}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 14.03571451, "T": "2018-01-26T11:25:00", "BV": 0.57730934}, {"O": 0.04130789, "H": 0.041503, "L": 0.04124119, "C": 0.04124119, "V": 9.26488872, "T": "2018-01-26T11:30:00", "BV": 0.3840535}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.0412412, "V": 3.78324837, "T": "2018-01-26T11:35:00", "BV": 0.15624967}, {"O": 0.0412412, "H": 0.0414, "L": 0.04102002, "C": 0.04114876, "V": 34.36443578, "T": "2018-01-26T11:40:00", "BV": 1.4191808}, {"O": 0.04114876, "H": 0.0414, "L": 0.04114875, "C": 0.04114876, "V": 39.12335035, "T": "2018-01-26T11:45:00", "BV": 1.61004592}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04115401, "V": 4.82025901, "T": "2018-01-26T11:50:00", "BV": 0.19858199}, {"O": 0.04115901, "H": 0.0414, "L": 0.041149, "C": 0.041149, "V": 3.36281175, "T": "2018-01-26T11:55:00", "BV": 0.13841519}, {"O": 0.04135, "H": 0.04135, "L": 0.04134999, "C": 0.04134999, "V": 0.22182163, "T": "2018-01-26T12:00:00", "BV": 0.00917231}, {"O": 0.041149, "H": 0.04134989, "L": 0.04102022, "C": 0.04113322, "V": 11.81275946, "T": "2018-01-26T12:05:00", "BV": 0.48517885}, {"O": 0.04133395, "H": 0.04135, "L": 0.04102022, "C": 0.04102022, "V": 9.88913448, "T": "2018-01-26T12:10:00", "BV": 0.40692945}, {"O": 0.04102022, "H": 0.0414, "L": 0.04102022, "C": 0.04139999, "V": 5.39568753, "T": "2018-01-26T12:15:00", "BV": 0.22261331}, {"O": 0.04139999, "H": 0.0414, "L": 0.04107502, "C": 0.0413, "V": 4.4707996, "T": "2018-01-26T12:20:00", "BV": 0.18381698}, {"O": 0.0413, "H": 0.0413, "L": 0.04111422, "C": 0.04111422, "V": 0.9107367, "T": "2018-01-26T12:25:00", "BV": 0.0375146}, {"O": 0.04111422, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 31.30190185, "T": "2018-01-26T12:30:00", "BV": 1.28458998}, {"O": 0.04103004, "H": 0.04110196, "L": 0.04071718, "C": 0.041, "V": 181.70436041, "T": "2018-01-26T12:35:00", "BV": 7.41624452}, {"O": 0.04091, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 6.99244787, "T": "2018-01-26T12:40:00", "BV": 0.28637098}, {"O": 0.04110196, "H": 0.04133399, "L": 0.0409501, "C": 0.04129581, "V": 7.5635465, "T": "2018-01-26T12:45:00", "BV": 0.31122219}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.04135396, "V": 21.67286189, "T": "2018-01-26T12:50:00", "BV": 0.8933422}, {"O": 0.04135395, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 101.10347241, "T": "2018-01-26T12:55:00", "BV": 4.18301973}, {"O": 0.04143, "H": 0.04147199, "L": 0.04113895, "C": 0.04113895, "V": 54.47239223, "T": "2018-01-26T13:00:00", "BV": 2.25615305}, {"O": 0.04135199, "H": 0.04135199, "L": 0.04100501, "C": 0.04100501, "V": 6.97858458, "T": "2018-01-26T13:05:00", "BV": 0.28775489}, {"O": 0.04100502, "H": 0.0413, "L": 0.04100502, "C": 0.0412, "V": 8.03537856, "T": "2018-01-26T13:10:00", "BV": 0.33057921}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100506, "C": 0.041015, "V": 23.53349069, "T": "2018-01-26T13:15:00", "BV": 0.96522306}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101001, "C": 0.04101502, "V": 5.0315766, "T": "2018-01-26T13:20:00", "BV": 0.20757025}, {"O": 0.041299, "H": 0.04133665, "L": 0.04101001, "C": 0.04101001, "V": 13.77181929, "T": "2018-01-26T13:25:00", "BV": 0.56766662}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.04129862, "V": 0.5427676, "T": "2018-01-26T13:30:00", "BV": 0.02233775}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041005, "V": 2.79616606, "T": "2018-01-26T13:35:00", "BV": 0.11465549}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 7.15777025, "T": "2018-01-26T13:40:00", "BV": 0.29354352}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 3.06479843, "T": "2018-01-26T13:45:00", "BV": 0.12570835}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 6.96901472, "T": "2018-01-26T13:50:00", "BV": 0.28573572}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 7.25118881, "T": "2018-01-26T13:55:00", "BV": 0.2975553}, {"O": 0.041005, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 66.24317149, "T": "2018-01-26T14:00:00", "BV": 2.71623676}, {"O": 0.041, "H": 0.04129862, "L": 0.041, "C": 0.04129858, "V": 2.77737062, "T": "2018-01-26T14:05:00", "BV": 0.11433943}, {"O": 0.04129399, "H": 0.04132661, "L": 0.041, "C": 0.04107, "V": 6.95320575, "T": "2018-01-26T14:10:00", "BV": 0.28578021}, {"O": 0.04107001, "H": 0.04134098, "L": 0.04107001, "C": 0.04134098, "V": 0.94318347, "T": "2018-01-26T14:15:00", "BV": 0.03896196}, {"O": 0.041336, "H": 0.041336, "L": 0.0411, "C": 0.04132098, "V": 2.70603999, "T": "2018-01-26T14:20:00", "BV": 0.11150567}, {"O": 0.04110002, "H": 0.04110002, "L": 0.0411, "C": 0.0411, "V": 2.53157515, "T": "2018-01-26T14:25:00", "BV": 0.10404772}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 5.18286469, "T": "2018-01-26T14:30:00", "BV": 0.21339986}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 13.22863491, "T": "2018-01-26T14:35:00", "BV": 0.54460099}, {"O": 0.04110001, "H": 0.041229, "L": 0.0411, "C": 0.0411, "V": 10.81988069, "T": "2018-01-26T14:40:00", "BV": 0.44471879}, {"O": 0.0411, "H": 0.04110001, "L": 0.04100001, "C": 0.04100001, "V": 3.51534411, "T": "2018-01-26T14:45:00", "BV": 0.14435924}, {"O": 0.04100002, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 5.7296615, "T": "2018-01-26T14:50:00", "BV": 0.2349197}, {"O": 0.04100001, "H": 0.04110001, "L": 0.041, "C": 0.04110001, "V": 6.80976282, "T": "2018-01-26T14:55:00", "BV": 0.27941911}, {"O": 0.0411, "H": 0.04113685, "L": 0.041, "C": 0.04100001, "V": 5.83341502, "T": "2018-01-26T15:00:00", "BV": 0.23930508}, {"O": 0.04100001, "H": 0.0413869, "L": 0.041, "C": 0.04100001, "V": 26.31839399, "T": "2018-01-26T15:05:00", "BV": 1.08454184}, {"O": 0.04100001, "H": 0.04128499, "L": 0.041, "C": 0.041, "V": 9.72427418, "T": "2018-01-26T15:10:00", "BV": 0.39889079}, {"O": 0.041164, "H": 0.041214, "L": 0.04079033, "C": 0.04114105, "V": 20.02238033, "T": "2018-01-26T15:15:00", "BV": 0.81952858}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.04112699, "V": 3.14437784, "T": "2018-01-26T15:20:00", "BV": 0.1290256}, {"O": 0.04099997, "H": 0.04099999, "L": 0.04099997, "C": 0.04099998, "V": 1.32416693, "T": "2018-01-26T15:25:00", "BV": 0.05429076}, {"O": 0.04099999, "H": 0.04117105, "L": 0.0409, "C": 0.04110051, "V": 7.2097998, "T": "2018-01-26T15:30:00", "BV": 0.29543812}, {"O": 0.04090001, "H": 0.04099449, "L": 0.04085783, "C": 0.04087801, "V": 1.49505547, "T": "2018-01-26T15:35:00", "BV": 0.06114693}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.04089843, "V": 1.34400252, "T": "2018-01-26T15:40:00", "BV": 0.05513141}, {"O": 0.04088805, "H": 0.041251, "L": 0.04087801, "C": 0.04090703, "V": 5.91039373, "T": "2018-01-26T15:45:00", "BV": 0.24242448}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04091701, "C": 0.04091701, "V": 3.57979564, "T": "2018-01-26T15:50:00", "BV": 0.14727719}, {"O": 0.04091701, "H": 0.041148, "L": 0.04089303, "C": 0.04089304, "V": 1.67629211, "T": "2018-01-26T15:55:00", "BV": 0.06870018}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04073951, "C": 0.04074, "V": 12.23579224, "T": "2018-01-26T16:00:00", "BV": 0.49936512}, {"O": 0.04109199, "H": 0.041092, "L": 0.04077767, "C": 0.04098155, "V": 12.0465815, "T": "2018-01-26T16:05:00", "BV": 0.49253602}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04078605, "C": 0.04078605, "V": 9.28532178, "T": "2018-01-26T16:10:00", "BV": 0.38039926}, {"O": 0.04078605, "H": 0.04109717, "L": 0.04078605, "C": 0.04098156, "V": 3.18381806, "T": "2018-01-26T16:15:00", "BV": 0.13047095}, {"O": 0.04109712, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 101.81450042, "T": "2018-01-26T16:20:00", "BV": 4.17562947}, {"O": 0.04119698, "H": 0.04119698, "L": 0.040745, "C": 0.04077701, "V": 108.52358081, "T": "2018-01-26T16:25:00", "BV": 4.45350142}, {"O": 0.041, "H": 0.04111991, "L": 0.04080709, "C": 0.04080709, "V": 5.98508584, "T": "2018-01-26T16:30:00", "BV": 0.24540665}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.040864, "V": 4.88970959, "T": "2018-01-26T16:35:00", "BV": 0.20027019}, {"O": 0.040864, "H": 0.04111987, "L": 0.04071718, "C": 0.041, "V": 23.89187949, "T": "2018-01-26T16:40:00", "BV": 0.97833357}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04100001, "V": 6.91358631, "T": "2018-01-26T16:45:00", "BV": 0.28348619}, {"O": 0.04100002, "H": 0.04111499, "L": 0.041, "C": 0.041, "V": 59.49557152, "T": "2018-01-26T16:50:00", "BV": 2.43969098}, {"O": 0.041, "H": 0.04111099, "L": 0.04095, "C": 0.04109996, "V": 3.47414739, "T": "2018-01-26T16:55:00", "BV": 0.14265086}, {"O": 0.04095, "H": 0.0411, "L": 0.04077001, "C": 0.04106213, "V": 10.46429523, "T": "2018-01-26T17:00:00", "BV": 0.42873649}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 4.64753291, "T": "2018-01-26T17:05:00", "BV": 0.19000932}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 5.39518755, "T": "2018-01-26T17:10:00", "BV": 0.22096573}, {"O": 0.04087004, "H": 0.04103198, "L": 0.04071718, "C": 0.04101032, "V": 23.3710211, "T": "2018-01-26T17:15:00", "BV": 0.95458407}, {"O": 0.04071718, "H": 0.040994, "L": 0.04071718, "C": 0.040994, "V": 0.09624978, "T": "2018-01-26T17:20:00", "BV": 0.00393835}, {"O": 0.0407172, "H": 0.04099999, "L": 0.04071, "C": 0.040711, "V": 25.79908751, "T": "2018-01-26T17:25:00", "BV": 1.05448596}, {"O": 0.040711, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 4.35322227, "T": "2018-01-26T17:30:00", "BV": 0.17725628}, {"O": 0.040711, "H": 0.04092586, "L": 0.04061, "C": 0.040899, "V": 9.88802801, "T": "2018-01-26T17:35:00", "BV": 0.40193553}, {"O": 0.04061, "H": 0.04081753, "L": 0.04061, "C": 0.04081753, "V": 1.74147545, "T": "2018-01-26T17:40:00", "BV": 0.07104266}, {"O": 0.0408175, "H": 0.04081754, "L": 0.04061009, "C": 0.0408, "V": 45.03282214, "T": "2018-01-26T17:45:00", "BV": 1.83735437}, {"O": 0.04079899, "H": 0.0408, "L": 0.04061, "C": 0.04061011, "V": 92.15650824, "T": "2018-01-26T17:50:00", "BV": 3.75027928}, {"O": 0.04079998, "H": 0.04079999, "L": 0.04061011, "C": 0.04061011, "V": 31.92293339, "T": "2018-01-26T17:55:00", "BV": 1.29655642}, {"O": 0.04079999, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 22.39603119, "T": "2018-01-26T18:00:00", "BV": 0.91372989}, {"O": 0.0408, "H": 0.0408, "L": 0.04061014, "C": 0.0406368, "V": 16.73812663, "T": "2018-01-26T18:05:00", "BV": 0.68102405}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 7.42407717, "T": "2018-01-26T18:10:00", "BV": 0.30269747}, {"O": 0.0408, "H": 0.0408, "L": 0.04061, "C": 0.04078023, "V": 23.92356884, "T": "2018-01-26T18:15:00", "BV": 0.97503429}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.0408, "V": 3.09417713, "T": "2018-01-26T18:20:00", "BV": 0.12589943}, {"O": 0.0408, "H": 0.0408, "L": 0.04064504, "C": 0.04064504, "V": 8.70481289, "T": "2018-01-26T18:25:00", "BV": 0.35395687}, {"O": 0.04064504, "H": 0.04075, "L": 0.04061, "C": 0.04066, "V": 15.41205065, "T": "2018-01-26T18:30:00", "BV": 0.62632099}, {"O": 0.04066, "H": 0.04075001, "L": 0.04066, "C": 0.04066001, "V": 6.68800466, "T": "2018-01-26T18:35:00", "BV": 0.27232147}, {"O": 0.04074995, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 4.99409231, "T": "2018-01-26T18:40:00", "BV": 0.20351623}, {"O": 0.0408, "H": 0.0408, "L": 0.04066, "C": 0.04066, "V": 0.43304363, "T": "2018-01-26T18:45:00", "BV": 0.01761055}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04065999, "V": 22.6641861, "T": "2018-01-26T18:50:00", "BV": 0.92151753}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061, "C": 0.04065999, "V": 37.49035719, "T": "2018-01-26T18:55:00", "BV": 1.52255493}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 9.90580165, "T": "2018-01-26T19:00:00", "BV": 0.40267789}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 15.44105969, "T": "2018-01-26T19:05:00", "BV": 0.62783318}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 2.90033549, "T": "2018-01-26T19:10:00", "BV": 0.11792541}, {"O": 0.04065999, "H": 0.0408, "L": 0.0406102, "C": 0.0407, "V": 5.82834185, "T": "2018-01-26T19:15:00", "BV": 0.23722917}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04070002, "V": 20.30804679, "T": "2018-01-26T19:20:00", "BV": 0.8276967}, {"O": 0.0408, "H": 0.0408, "L": 0.04070003, "C": 0.04070004, "V": 13.70080296, "T": "2018-01-26T19:25:00", "BV": 0.55807311}, {"O": 0.04070004, "H": 0.0407001, "L": 0.04070003, "C": 0.0407001, "V": 1.19332352, "T": "2018-01-26T19:30:00", "BV": 0.04856831}, {"O": 0.0408, "H": 0.0408, "L": 0.0407002, "C": 0.0408, "V": 5.57261048, "T": "2018-01-26T19:35:00", "BV": 0.22734447}, {"O": 0.0408, "H": 0.0408, "L": 0.04070021, "C": 0.0408, "V": 31.534199, "T": "2018-01-26T19:40:00", "BV": 1.2840716}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.0408, "V": 4.02547981, "T": "2018-01-26T19:45:00", "BV": 0.16422253}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.04070221, "V": 1.2261556, "T": "2018-01-26T19:50:00", "BV": 0.05000658}, {"O": 0.0408, "H": 0.0408, "L": 0.04070222, "C": 0.04070222, "V": 0.38563123, "T": "2018-01-26T19:55:00", "BV": 0.01571997}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.55847465, "T": "2018-01-26T20:00:00", "BV": 0.02278575}, {"O": 0.04073666, "H": 0.04081753, "L": 0.040707, "C": 0.04081753, "V": 18.55229588, "T": "2018-01-26T20:05:00", "BV": 0.75687879}, {"O": 0.040899, "H": 0.04104, "L": 0.040899, "C": 0.04101033, "V": 5.81805432, "T": "2018-01-26T20:10:00", "BV": 0.23856365}, {"O": 0.04102511, "H": 0.041042, "L": 0.04101033, "C": 0.04102533, "V": 21.26316278, "T": "2018-01-26T20:15:00", "BV": 0.87257504}, {"O": 0.04102533, "H": 0.04105698, "L": 0.04100021, "C": 0.04100021, "V": 2.31808479, "T": "2018-01-26T20:20:00", "BV": 0.09506543}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.0410002, "V": 2.2250006, "T": "2018-01-26T20:30:00", "BV": 0.09120001}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 7.46033464, "T": "2018-01-26T20:35:00", "BV": 0.30599332}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095, "C": 0.04095001, "V": 7.86506163, "T": "2018-01-26T20:40:00", "BV": 0.32243175}, {"O": 0.04089902, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 115.41563844, "T": "2018-01-26T20:45:00", "BV": 4.72874604}, {"O": 0.04111987, "H": 0.04112, "L": 0.04080504, "C": 0.04080504, "V": 43.2663476, "T": "2018-01-26T20:50:00", "BV": 1.76772455}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04080504, "V": 40.77165168, "T": "2018-01-26T20:55:00", "BV": 1.66354999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 4.84943265, "T": "2018-01-26T21:00:00", "BV": 0.19784927}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 2.91914222, "T": "2018-01-26T21:05:00", "BV": 0.1191114}, {"O": 0.04080504, "H": 0.04119331, "L": 0.040782, "C": 0.04081002, "V": 13.02656819, "T": "2018-01-26T21:10:00", "BV": 0.5333164}, {"O": 0.04115398, "H": 0.04115894, "L": 0.040838, "C": 0.04083802, "V": 4.01213628, "T": "2018-01-26T21:15:00", "BV": 0.16458212}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083803, "C": 0.04083828, "V": 12.97039705, "T": "2018-01-26T21:20:00", "BV": 0.53366497}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083867, "V": 20.59649074, "T": "2018-01-26T21:25:00", "BV": 0.8457998}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083859, "C": 0.04113993, "V": 8.40331965, "T": "2018-01-26T21:30:00", "BV": 0.34481743}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.040839, "V": 1.87232933, "T": "2018-01-26T21:40:00", "BV": 0.0768068}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0409391, "C": 0.04093911, "V": 3.20787614, "T": "2018-01-26T21:45:00", "BV": 0.13154494}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04083871, "C": 0.04083909, "V": 7.00049053, "T": "2018-01-26T21:50:00", "BV": 0.28644196}, {"O": 0.0408391, "H": 0.04103975, "L": 0.04083874, "C": 0.04083875, "V": 11.59434009, "T": "2018-01-26T21:55:00", "BV": 0.47368359}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04084, "V": 9.90281629, "T": "2018-01-26T22:00:00", "BV": 0.40552332}, {"O": 0.04084, "H": 0.04084, "L": 0.04083875, "C": 0.04083875, "V": 7.0173898, "T": "2018-01-26T22:05:00", "BV": 0.28658872}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 9.50928687, "T": "2018-01-26T22:10:00", "BV": 0.38843808}, {"O": 0.04084, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 1.45847987, "T": "2018-01-26T22:15:00", "BV": 0.0595837}, {"O": 0.04083875, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 3.43488912, "T": "2018-01-26T22:20:00", "BV": 0.14035835}, {"O": 0.04085339, "H": 0.041, "L": 0.04085339, "C": 0.04099996, "V": 1.60342778, "T": "2018-01-26T22:25:00", "BV": 0.0656619}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04099995, "V": 1.42203304, "T": "2018-01-26T22:30:00", "BV": 0.05826301}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099994, "V": 0.47887322, "T": "2018-01-26T22:35:00", "BV": 0.01963068}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04085339, "C": 0.04092667, "V": 0.42037317, "T": "2018-01-26T22:40:00", "BV": 0.0172019}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04088, "V": 6.53576718, "T": "2018-01-26T22:45:00", "BV": 0.26718378}, {"O": 0.04088, "H": 0.04099995, "L": 0.04088, "C": 0.04089999, "V": 3.56883778, "T": "2018-01-26T22:50:00", "BV": 0.14599676}, {"O": 0.040909, "H": 0.04099996, "L": 0.040909, "C": 0.04099995, "V": 16.23067116, "T": "2018-01-26T22:55:00", "BV": 0.66544946}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089996, "C": 0.04089999, "V": 30.27983833, "T": "2018-01-26T23:00:00", "BV": 1.23957798}, {"O": 0.04085339, "H": 0.04089999, "L": 0.0408, "C": 0.0408, "V": 9.77388382, "T": "2018-01-26T23:05:00", "BV": 0.39929261}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.79774391, "T": "2018-01-26T23:10:00", "BV": 0.11417984}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.88459912, "T": "2018-01-26T23:15:00", "BV": 0.11773082}, {"O": 0.0408, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 12.20587177, "T": "2018-01-26T23:20:00", "BV": 0.49874479}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04078501, "C": 0.04082, "V": 6.13285227, "T": "2018-01-26T23:25:00", "BV": 0.25075741}, {"O": 0.04082, "H": 0.04089999, "L": 0.04082, "C": 0.04089, "V": 19.02404571, "T": "2018-01-26T23:30:00", "BV": 0.77777176}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 46.28821874, "T": "2018-01-26T23:35:00", "BV": 1.89284255}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.48536546, "T": "2018-01-26T23:40:00", "BV": 0.10164995}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 15.57791492, "T": "2018-01-26T23:45:00", "BV": 0.63712115}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04087903, "C": 0.04087903, "V": 13.62860081, "T": "2018-01-26T23:50:00", "BV": 0.55740672}, {"O": 0.04087903, "H": 0.04089999, "L": 0.0407909, "C": 0.04089955, "V": 3.90592292, "T": "2018-01-26T23:55:00", "BV": 0.15971231}, {"O": 0.04089955, "H": 0.04113987, "L": 0.04072528, "C": 0.04113987, "V": 203.31313649, "T": "2018-01-27T00:00:00", "BV": 8.32376565}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 35.0053251, "T": "2018-01-27T00:05:00", "BV": 1.43872033}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.04113987, "V": 3.16200571, "T": "2018-01-27T00:10:00", "BV": 0.12963988}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:15:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.11462678, "T": "2018-01-27T00:20:00", "BV": 0.00468821}, {"O": 0.04113986, "H": 0.04116144, "L": 0.0409, "C": 0.04116139, "V": 1.78618983, "T": "2018-01-27T00:25:00", "BV": 0.07333693}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0409, "C": 0.04116142, "V": 9.52397659, "T": "2018-01-27T00:30:00", "BV": 0.3916967}, {"O": 0.04090003, "H": 0.04116141, "L": 0.0409, "C": 0.0410307, "V": 4.68839866, "T": "2018-01-27T00:35:00", "BV": 0.19205488}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083285, "C": 0.04083285, "V": 70.44298653, "T": "2018-01-27T00:40:00", "BV": 2.8777429}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04080001, "C": 0.04082, "V": 5.23252374, "T": "2018-01-27T00:45:00", "BV": 0.21394437}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04082, "V": 1.92508741, "T": "2018-01-27T00:50:00", "BV": 0.07858147}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04083, "C": 0.04083, "V": 0.34543031, "T": "2018-01-27T01:00:00", "BV": 0.01413551}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04093033, "V": 2.62453506, "T": "2018-01-27T01:05:00", "BV": 0.10762298}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04081, "C": 0.04081, "V": 35.98637708, "T": "2018-01-27T01:10:00", "BV": 1.46961301}, {"O": 0.04081, "H": 0.041134, "L": 0.04081, "C": 0.041134, "V": 14.78078203, "T": "2018-01-27T01:15:00", "BV": 0.60627377}, {"O": 0.04083068, "H": 0.04113594, "L": 0.04083068, "C": 0.04113594, "V": 12.5275219, "T": "2018-01-27T01:20:00", "BV": 0.51524022}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04081, "C": 0.04112599, "V": 106.39634117, "T": "2018-01-27T01:25:00", "BV": 4.34311748}, {"O": 0.04082, "H": 0.041131, "L": 0.04082, "C": 0.041131, "V": 2.48128474, "T": "2018-01-27T01:30:00", "BV": 0.10136364}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04082858, "V": 2.32531322, "T": "2018-01-27T01:35:00", "BV": 0.09556353}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:40:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111887, "L": 0.04081795, "C": 0.04081795, "V": 0.90444423, "T": "2018-01-27T01:45:00", "BV": 0.03702283}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081, "C": 0.04081002, "V": 6.951364, "T": "2018-01-27T01:50:00", "BV": 0.28377288}, {"O": 0.04081002, "H": 0.04110199, "L": 0.04081001, "C": 0.0408105, "V": 3.42602956, "T": "2018-01-27T01:55:00", "BV": 0.13995844}, {"O": 0.04110166, "H": 0.0411555, "L": 0.04084956, "C": 0.04085529, "V": 80.96937666, "T": "2018-01-27T02:00:00", "BV": 3.32923379}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:05:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.040831, "C": 0.04083306, "V": 0.54873244, "T": "2018-01-27T02:10:00", "BV": 0.02249585}, {"O": 0.04112234, "H": 0.04114599, "L": 0.0408263, "C": 0.04114599, "V": 13.273929, "T": "2018-01-27T02:15:00", "BV": 0.54328621}, {"O": 0.04114422, "H": 0.04115582, "L": 0.0408555, "C": 0.0408555, "V": 4.89266969, "T": "2018-01-27T02:20:00", "BV": 0.20000133}, {"O": 0.0408555, "H": 0.041183, "L": 0.0408555, "C": 0.04086594, "V": 5.43939142, "T": "2018-01-27T02:25:00", "BV": 0.22309186}, {"O": 0.0408555, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 15.19201601, "T": "2018-01-27T02:30:00", "BV": 0.62309609}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.04091023, "V": 2.31461905, "T": "2018-01-27T02:35:00", "BV": 0.09473813}, {"O": 0.04091023, "H": 0.04115097, "L": 0.0408555, "C": 0.041134, "V": 18.28796991, "T": "2018-01-27T02:40:00", "BV": 0.74770074}, {"O": 0.04111397, "H": 0.041119, "L": 0.0408555, "C": 0.04090927, "V": 5.94445033, "T": "2018-01-27T02:45:00", "BV": 0.24309705}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 14.01805807, "T": "2018-01-27T02:50:00", "BV": 0.57245841}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 12.65260911, "T": "2018-01-27T02:55:00", "BV": 0.51646885}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 4.9723765, "T": "2018-01-27T03:00:00", "BV": 0.2033331}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 2.22634606, "T": "2018-01-27T03:05:00", "BV": 0.09099363}, {"O": 0.04083, "H": 0.04119337, "L": 0.04083, "C": 0.04110395, "V": 47.94946908, "T": "2018-01-27T03:10:00", "BV": 1.96414913}, {"O": 0.04090926, "H": 0.04119, "L": 0.04083001, "C": 0.04112499, "V": 1.12332227, "T": "2018-01-27T03:15:00", "BV": 0.04608713}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04105273, "V": 15.87318737, "T": "2018-01-27T03:20:00", "BV": 0.65215206}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.16001848, "T": "2018-01-27T03:25:00", "BV": 0.00656918}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.37585693, "T": "2018-01-27T03:30:00", "BV": 0.26079703}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105271, "V": 3.40251414, "T": "2018-01-27T03:35:00", "BV": 0.13924268}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 26.25802597, "T": "2018-01-27T03:40:00", "BV": 1.07755748}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 1.67180314, "T": "2018-01-27T03:45:00", "BV": 0.06850455}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.04105268, "V": 0.99554315, "T": "2018-01-27T03:50:00", "BV": 0.04074859}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.03745438, "T": "2018-01-27T03:55:00", "BV": 0.12447421}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 10.29084039, "T": "2018-01-27T04:00:00", "BV": 0.42145152}, {"O": 0.04105269, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 4.14599903, "T": "2018-01-27T04:05:00", "BV": 0.16979448}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0410527, "V": 1.16491428, "T": "2018-01-27T04:10:00", "BV": 0.047743}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 9.21928133, "T": "2018-01-27T04:15:00", "BV": 0.37680101}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04081, "V": 21.04629286, "T": "2018-01-27T04:20:00", "BV": 0.85903172}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081001, "V": 3.97694631, "T": "2018-01-27T04:25:00", "BV": 0.16232945}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 1.54325764, "T": "2018-01-27T04:30:00", "BV": 0.06298028}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 7.23213633, "T": "2018-01-27T04:35:00", "BV": 0.29514349}, {"O": 0.0410527, "H": 0.04107574, "L": 0.0410527, "C": 0.04105273, "V": 3.54903576, "T": "2018-01-27T04:40:00", "BV": 0.1457079}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.93402224, "T": "2018-01-27T04:45:00", "BV": 0.03834258}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.040811, "V": 2.08916669, "T": "2018-01-27T04:50:00", "BV": 0.0853518}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.040811, "V": 2.29718146, "T": "2018-01-27T04:55:00", "BV": 0.09405982}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040811, "C": 0.040811, "V": 3.47434758, "T": "2018-01-27T05:00:00", "BV": 0.14187372}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04081, "C": 0.04081, "V": 28.04532607, "T": "2018-01-27T05:05:00", "BV": 1.14505397}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 9.01147847, "T": "2018-01-27T05:10:00", "BV": 0.3677584}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04081002, "C": 0.04081002, "V": 0.97189788, "T": "2018-01-27T05:15:00", "BV": 0.03980806}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108099, "V": 3.52777857, "T": "2018-01-27T05:20:00", "BV": 0.14444109}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 5.0873728, "T": "2018-01-27T05:25:00", "BV": 0.20761599}, {"O": 0.04107199, "H": 0.04107291, "L": 0.04081005, "C": 0.04081009, "V": 14.75992127, "T": "2018-01-27T05:30:00", "BV": 0.60258057}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 3.26815924, "T": "2018-01-27T05:35:00", "BV": 0.13350172}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081, "C": 0.04081, "V": 153.23665636, "T": "2018-01-27T05:40:00", "BV": 6.25373398}, {"O": 0.04081, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 11.72013246, "T": "2018-01-27T05:45:00", "BV": 0.47902024}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04081, "C": 0.04103594, "V": 11.4178407, "T": "2018-01-27T05:50:00", "BV": 0.46609999}, {"O": 0.04081, "H": 0.04083, "L": 0.04081, "C": 0.04083, "V": 1.46782011, "T": "2018-01-27T05:55:00", "BV": 0.05990493}, {"O": 0.04083, "H": 0.04103594, "L": 0.04083, "C": 0.04103594, "V": 11.61677183, "T": "2018-01-27T06:00:00", "BV": 0.47631591}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04081, "C": 0.04081, "V": 7.92667481, "T": "2018-01-27T06:05:00", "BV": 0.32517991}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.040811, "V": 152.10344555, "T": "2018-01-27T06:10:00", "BV": 6.20739971}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040811, "C": 0.04081301, "V": 7.20355491, "T": "2018-01-27T06:15:00", "BV": 0.29526927}, {"O": 0.04081301, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 14.65670996, "T": "2018-01-27T06:20:00", "BV": 0.59826951}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 2.70637819, "T": "2018-01-27T06:25:00", "BV": 0.11047433}, {"O": 0.04082, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 63.28286837, "T": "2018-01-27T06:30:00", "BV": 2.58303065}, {"O": 0.04081, "H": 0.04095253, "L": 0.04072, "C": 0.04072, "V": 119.4890689, "T": "2018-01-27T06:35:00", "BV": 4.8659631}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 31.22631499, "T": "2018-01-27T06:40:00", "BV": 1.27153534}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04072, "V": 9.56317221, "T": "2018-01-27T06:45:00", "BV": 0.39035795}, {"O": 0.04072, "H": 0.04097182, "L": 0.04072, "C": 0.04097182, "V": 9.63908499, "T": "2018-01-27T06:50:00", "BV": 0.39262897}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.45794338, "T": "2018-01-27T06:55:00", "BV": 0.01864744}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 1.68062398, "T": "2018-01-27T07:00:00", "BV": 0.06853152}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04072, "V": 6.32306233, "T": "2018-01-27T07:05:00", "BV": 0.25784903}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.09039518, "T": "2018-01-27T07:10:00", "BV": 0.00370348}, {"O": 0.04096999, "H": 0.04097182, "L": 0.04072001, "C": 0.04097182, "V": 1.92120922, "T": "2018-01-27T07:15:00", "BV": 0.07863758}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 2.59329297, "T": "2018-01-27T07:20:00", "BV": 0.10559887}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 15.65697199, "T": "2018-01-27T07:25:00", "BV": 0.63922959}, {"O": 0.04072, "H": 0.04099957, "L": 0.04072, "C": 0.04099944, "V": 0.30990941, "T": "2018-01-27T07:30:00", "BV": 0.01265159}, {"O": 0.04072, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 20.12583835, "T": "2018-01-27T07:35:00", "BV": 0.8195268}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04072, "C": 0.04072, "V": 9.54179849, "T": "2018-01-27T07:40:00", "BV": 0.38952056}, {"O": 0.04072, "H": 0.04099917, "L": 0.04072, "C": 0.04072001, "V": 5.60145065, "T": "2018-01-27T07:45:00", "BV": 0.22963772}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072, "C": 0.04075, "V": 3.63653949, "T": "2018-01-27T07:50:00", "BV": 0.14847859}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04099923, "V": 1.62756737, "T": "2018-01-27T07:55:00", "BV": 0.06662436}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0407, "C": 0.0407, "V": 451.00840858, "T": "2018-01-27T08:00:00", "BV": 18.36294732}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04070001, "V": 12.66366837, "T": "2018-01-27T08:05:00", "BV": 0.51555713}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04070413, "V": 4.01843959, "T": "2018-01-27T08:10:00", "BV": 0.16455225}, {"O": 0.04071002, "H": 0.04084812, "L": 0.0407, "C": 0.0407, "V": 18.28640613, "T": "2018-01-27T08:15:00", "BV": 0.74445538}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 11.33548385, "T": "2018-01-27T08:20:00", "BV": 0.46141414}, {"O": 0.04071, "H": 0.04099212, "L": 0.0407, "C": 0.04071009, "V": 5.92835978, "T": "2018-01-27T08:25:00", "BV": 0.2413481}, {"O": 0.04071009, "H": 0.04105, "L": 0.0407, "C": 0.04073001, "V": 4.83969428, "T": "2018-01-27T08:30:00", "BV": 0.19754219}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.04104399, "V": 9.05666923, "T": "2018-01-27T08:35:00", "BV": 0.36898025}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04072013, "V": 1.22406437, "T": "2018-01-27T08:40:00", "BV": 0.05013969}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072013, "C": 0.04072013, "V": 1.2200968, "T": "2018-01-27T08:45:00", "BV": 0.04972705}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 0.7376817, "T": "2018-01-27T08:50:00", "BV": 0.03006304}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 3.84951585, "T": "2018-01-27T08:55:00", "BV": 0.15691461}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.30163205, "T": "2018-01-27T09:00:00", "BV": 0.21592296}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071, "C": 0.04071, "V": 3.2020032, "T": "2018-01-27T09:10:00", "BV": 0.13089651}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.04071001, "V": 8.16357886, "T": "2018-01-27T09:15:00", "BV": 0.33313156}, {"O": 0.0408, "H": 0.0408, "L": 0.04071001, "C": 0.04071001, "V": 1.5659691, "T": "2018-01-27T09:20:00", "BV": 0.06388288}, {"O": 0.0408, "H": 0.0408, "L": 0.04071002, "C": 0.04071501, "V": 4.0519997, "T": "2018-01-27T09:25:00", "BV": 0.16524605}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04071503, "C": 0.04071503, "V": 2.52491449, "T": "2018-01-27T09:30:00", "BV": 0.10300105}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04106978, "V": 6.29725969, "T": "2018-01-27T09:35:00", "BV": 0.25833543}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.0410683, "V": 10.66426621, "T": "2018-01-27T09:40:00", "BV": 0.43476557}, {"O": 0.041047, "H": 0.041047, "L": 0.04074577, "C": 0.04074577, "V": 2.56536649, "T": "2018-01-27T09:45:00", "BV": 0.10511111}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04070002, "C": 0.04074577, "V": 4.01019215, "T": "2018-01-27T09:50:00", "BV": 0.16338714}, {"O": 0.04074577, "H": 0.0408, "L": 0.04070002, "C": 0.04071, "V": 4.96196461, "T": "2018-01-27T09:55:00", "BV": 0.20216484}, {"O": 0.04070002, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 5.76714631, "T": "2018-01-27T10:00:00", "BV": 0.23476066}, {"O": 0.04071, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 3.60984491, "T": "2018-01-27T10:05:00", "BV": 0.14721536}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04071, "C": 0.04071, "V": 2.57555642, "T": "2018-01-27T10:10:00", "BV": 0.10538977}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 10.55478084, "T": "2018-01-27T10:15:00", "BV": 0.42970846}, {"O": 0.0407, "H": 0.0409999, "L": 0.0407, "C": 0.04087954, "V": 4.35672551, "T": "2018-01-27T10:20:00", "BV": 0.17787243}, {"O": 0.04070004, "H": 0.04087951, "L": 0.0407, "C": 0.0407, "V": 12.35440241, "T": "2018-01-27T10:25:00", "BV": 0.50286347}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04070001, "V": 2.7387608, "T": "2018-01-27T10:30:00", "BV": 0.11180087}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04070005, "V": 5.12321018, "T": "2018-01-27T10:35:00", "BV": 0.20924968}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04070003, "C": 0.04070003, "V": 4.2827018, "T": "2018-01-27T10:40:00", "BV": 0.17499153}, {"O": 0.04070003, "H": 0.04088399, "L": 0.0407, "C": 0.0407, "V": 52.12576656, "T": "2018-01-27T10:45:00", "BV": 2.12662393}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.56792362, "T": "2018-01-27T10:50:00", "BV": 0.06390433}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 0.93767714, "T": "2018-01-27T10:55:00", "BV": 0.03825328}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 3.91111577, "T": "2018-01-27T11:00:00", "BV": 0.15943598}, {"O": 0.04078369, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 2.01982804, "T": "2018-01-27T11:05:00", "BV": 0.08228831}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.38851506, "T": "2018-01-27T11:10:00", "BV": 0.13790883}, {"O": 0.04069001, "H": 0.0408, "L": 0.04069001, "C": 0.0408, "V": 7.30369028, "T": "2018-01-27T11:15:00", "BV": 0.2976826}, {"O": 0.0408, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 7.75033864, "T": "2018-01-27T11:20:00", "BV": 0.31741928}, {"O": 0.04070015, "H": 0.04104128, "L": 0.0407, "C": 0.04097629, "V": 2.1597947, "T": "2018-01-27T11:25:00", "BV": 0.08803781}, {"O": 0.0407, "H": 0.040985, "L": 0.04069002, "C": 0.040985, "V": 6.65188186, "T": "2018-01-27T11:30:00", "BV": 0.27102055}, {"O": 0.04099, "H": 0.041, "L": 0.04069001, "C": 0.0407, "V": 1.38300053, "T": "2018-01-27T11:35:00", "BV": 0.05651541}, {"O": 0.04096493, "H": 0.040995, "L": 0.0407, "C": 0.0407, "V": 12.88185118, "T": "2018-01-27T11:40:00", "BV": 0.52705628}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 3.18090803, "T": "2018-01-27T11:45:00", "BV": 0.12959717}, {"O": 0.0407, "H": 0.04091824, "L": 0.04069, "C": 0.0407, "V": 17.63797733, "T": "2018-01-27T11:50:00", "BV": 0.71782687}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04083838, "V": 14.25991012, "T": "2018-01-27T11:55:00", "BV": 0.58073557}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04069, "V": 1.3906388, "T": "2018-01-27T12:00:00", "BV": 0.0567035}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069001, "V": 13.4720065, "T": "2018-01-27T12:05:00", "BV": 0.54820078}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.98185308, "T": "2018-01-27T12:10:00", "BV": 0.12133159}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 35.64018808, "T": "2018-01-27T12:15:00", "BV": 1.45019921}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 7.64602819, "T": "2018-01-27T12:20:00", "BV": 0.31111686}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.25968471, "T": "2018-01-27T12:25:00", "BV": 0.13263655}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 204.77372864, "T": "2018-01-27T12:30:00", "BV": 8.3322458}, {"O": 0.0406999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 39.22659542, "T": "2018-01-27T12:35:00", "BV": 1.59960156}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 35.84002493, "T": "2018-01-27T12:40:00", "BV": 1.46067067}, {"O": 0.04069, "H": 0.040691, "L": 0.04069, "C": 0.0406905, "V": 1.7826227, "T": "2018-01-27T12:45:00", "BV": 0.07253611}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.040691, "V": 22.29053765, "T": "2018-01-27T12:50:00", "BV": 0.90702349}, {"O": 0.040691, "H": 0.0408, "L": 0.04069099, "C": 0.04069099, "V": 3.26070969, "T": "2018-01-27T12:55:00", "BV": 0.13268886}, {"O": 0.04069099, "H": 0.0408, "L": 0.04069098, "C": 0.0406915, "V": 22.07445983, "T": "2018-01-27T13:00:00", "BV": 0.9003425}, {"O": 0.0406915, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 15.56973341, "T": "2018-01-27T13:05:00", "BV": 0.63354347}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060025, "V": 10.42454812, "T": "2018-01-27T13:10:00", "BV": 0.42351054}, {"O": 0.04060841, "H": 0.04072, "L": 0.04060841, "C": 0.04071994, "V": 0.33046082, "T": "2018-01-27T13:15:00", "BV": 0.01343489}, {"O": 0.04071994, "H": 0.04071996, "L": 0.04060843, "C": 0.04060844, "V": 3.28189616, "T": "2018-01-27T13:20:00", "BV": 0.13348927}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04057501, "C": 0.04057501, "V": 14.44687017, "T": "2018-01-27T13:25:00", "BV": 0.58647867}, {"O": 0.04058001, "H": 0.04060013, "L": 0.04057501, "C": 0.0406, "V": 4.31568592, "T": "2018-01-27T13:30:00", "BV": 0.17520721}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0408, "V": 2.84280928, "T": "2018-01-27T13:35:00", "BV": 0.11571532}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04059999, "C": 0.04059999, "V": 4.41870467, "T": "2018-01-27T13:40:00", "BV": 0.17941155}, {"O": 0.04058, "H": 0.04060002, "L": 0.04058, "C": 0.0406, "V": 7.70103305, "T": "2018-01-27T13:45:00", "BV": 0.31262654}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.53255215, "T": "2018-01-27T13:50:00", "BV": 0.06237486}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 9.20225618, "T": "2018-01-27T13:55:00", "BV": 0.37453877}, {"O": 0.0407, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 5.27059242, "T": "2018-01-27T14:00:00", "BV": 0.21459275}, {"O": 0.04076887, "H": 0.04077, "L": 0.04068497, "C": 0.04077, "V": 8.96293942, "T": "2018-01-27T14:05:00", "BV": 0.36537366}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.0406, "V": 29.21456559, "T": "2018-01-27T14:10:00", "BV": 1.18831151}, {"O": 0.040595, "H": 0.0406, "L": 0.04059499, "C": 0.040595, "V": 15.42860641, "T": "2018-01-27T14:15:00", "BV": 0.62632481}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 36.60390006, "T": "2018-01-27T14:20:00", "BV": 1.48587511}, {"O": 0.040595, "H": 0.040595, "L": 0.04057501, "C": 0.04057501, "V": 9.1555565, "T": "2018-01-27T14:25:00", "BV": 0.37155034}, {"O": 0.04057501, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 17.97771508, "T": "2018-01-27T14:30:00", "BV": 0.72916503}, {"O": 0.04058, "H": 0.04058, "L": 0.04037972, "C": 0.0404, "V": 38.4786836, "T": "2018-01-27T14:35:00", "BV": 1.55912915}, {"O": 0.04037972, "H": 0.04047096, "L": 0.03975512, "C": 0.03975512, "V": 560.77696287, "T": "2018-01-27T14:40:00", "BV": 22.43450595}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03948489, "C": 0.03948489, "V": 254.58582975, "T": "2018-01-27T14:45:00", "BV": 10.13829935}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 85.7922281, "T": "2018-01-27T14:50:00", "BV": 3.40704993}, {"O": 0.03956444, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 363.37319754, "T": "2018-01-27T14:55:00", "BV": 14.46106807}, {"O": 0.03986997, "H": 0.03991001, "L": 0.03957003, "C": 0.03965246, "V": 49.76745972, "T": "2018-01-27T15:00:00", "BV": 1.97734632}, {"O": 0.03965246, "H": 0.03996441, "L": 0.03965246, "C": 0.039924, "V": 273.76298553, "T": "2018-01-27T15:05:00", "BV": 10.91952844}, {"O": 0.03976034, "H": 0.0399749, "L": 0.03965246, "C": 0.0397842, "V": 14.25838282, "T": "2018-01-27T15:10:00", "BV": 0.56948821}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03982429, "C": 0.0399041, "V": 2.35223943, "T": "2018-01-27T15:15:00", "BV": 0.09387221}, {"O": 0.0399041, "H": 0.03997489, "L": 0.0399041, "C": 0.03997489, "V": 10.35134352, "T": "2018-01-27T15:20:00", "BV": 0.41356917}, {"O": 0.0399749, "H": 0.03999899, "L": 0.03996471, "C": 0.03996471, "V": 17.59341345, "T": "2018-01-27T15:25:00", "BV": 0.7032945}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 105.59405094, "T": "2018-01-27T15:30:00", "BV": 4.22306885}, {"O": 0.039999, "H": 0.04021049, "L": 0.039999, "C": 0.04015584, "V": 26.38573635, "T": "2018-01-27T15:35:00", "BV": 1.05628187}, {"O": 0.04021049, "H": 0.04021049, "L": 0.0399041, "C": 0.04015361, "V": 41.4237722, "T": "2018-01-27T15:40:00", "BV": 1.65720793}, {"O": 0.0399, "H": 0.04015361, "L": 0.0398, "C": 0.0398, "V": 44.01397594, "T": "2018-01-27T15:45:00", "BV": 1.75364775}, {"O": 0.0398243, "H": 0.0398243, "L": 0.0398, "C": 0.03982229, "V": 28.50180649, "T": "2018-01-27T15:50:00", "BV": 1.13503009}, {"O": 0.03982229, "H": 0.04014597, "L": 0.03968001, "C": 0.04014597, "V": 149.22144025, "T": "2018-01-27T15:55:00", "BV": 5.9356305}, {"O": 0.03982898, "H": 0.04013, "L": 0.03973501, "C": 0.03995999, "V": 40.72940536, "T": "2018-01-27T16:00:00", "BV": 1.62091154}, {"O": 0.03995999, "H": 0.04013, "L": 0.039683, "C": 0.0401296, "V": 7.89655129, "T": "2018-01-27T16:05:00", "BV": 0.31472103}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.03989504, "V": 30.22461186, "T": "2018-01-27T16:10:00", "BV": 1.20689267}, {"O": 0.03989504, "H": 0.04013, "L": 0.03989504, "C": 0.04008773, "V": 4.19573138, "T": "2018-01-27T16:15:00", "BV": 0.16816569}, {"O": 0.04012999, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 26.27114359, "T": "2018-01-27T16:20:00", "BV": 1.05293629}, {"O": 0.03996407, "H": 0.040171, "L": 0.0399101, "C": 0.03991011, "V": 13.56117859, "T": "2018-01-27T16:25:00", "BV": 0.54209308}, {"O": 0.03991011, "H": 0.04009005, "L": 0.03991011, "C": 0.039912, "V": 0.80061524, "T": "2018-01-27T16:30:00", "BV": 0.03195685}, {"O": 0.039912, "H": 0.04009005, "L": 0.03991011, "C": 0.03991011, "V": 13.65963392, "T": "2018-01-27T16:35:00", "BV": 0.54605471}, {"O": 0.03991011, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 57.5302828, "T": "2018-01-27T16:40:00", "BV": 2.29620466}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.0398895, "V": 4.88613336, "T": "2018-01-27T16:45:00", "BV": 0.19493875}, {"O": 0.03974, "H": 0.0398895, "L": 0.03967001, "C": 0.03973, "V": 5.30800609, "T": "2018-01-27T16:50:00", "BV": 0.21079094}, {"O": 0.03967001, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 27.06096656, "T": "2018-01-27T16:55:00", "BV": 1.07269312}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03959, "V": 1.57743769, "T": "2018-01-27T17:00:00", "BV": 0.06252472}, {"O": 0.03959, "H": 0.04, "L": 0.03959, "C": 0.039906, "V": 84.24500592, "T": "2018-01-27T17:05:00", "BV": 3.35451203}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039989, "V": 8.40192412, "T": "2018-01-27T17:10:00", "BV": 0.33535524}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03987502, "V": 16.95424043, "T": "2018-01-27T17:15:00", "BV": 0.67628644}, {"O": 0.03987502, "H": 0.03999999, "L": 0.03983, "C": 0.03999998, "V": 8.53633112, "T": "2018-01-27T17:20:00", "BV": 0.34014131}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965031, "C": 0.03965036, "V": 58.95868608, "T": "2018-01-27T17:25:00", "BV": 2.34393368}, {"O": 0.03983001, "H": 0.04003299, "L": 0.03969502, "C": 0.0399, "V": 15.32524754, "T": "2018-01-27T17:30:00", "BV": 0.61222858}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.0399, "V": 2.56130645, "T": "2018-01-27T17:35:00", "BV": 0.10230116}, {"O": 0.0399, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 17.03510286, "T": "2018-01-27T17:40:00", "BV": 0.67987578}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 34.06879458, "T": "2018-01-27T17:45:00", "BV": 1.35956959}, {"O": 0.0399, "H": 0.040027, "L": 0.03980287, "C": 0.040027, "V": 8.66151077, "T": "2018-01-27T17:50:00", "BV": 0.3460438}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972154, "C": 0.03972154, "V": 9.30349748, "T": "2018-01-27T17:55:00", "BV": 0.3696268}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03970766, "C": 0.03970768, "V": 4.03278779, "T": "2018-01-27T18:00:00", "BV": 0.16034964}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 23.00410851, "T": "2018-01-27T18:05:00", "BV": 0.91485078}, {"O": 0.03972154, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 305.16323957, "T": "2018-01-27T18:10:00", "BV": 12.11365097}, {"O": 0.03985, "H": 0.04, "L": 0.03924515, "C": 0.03998, "V": 111.37066955, "T": "2018-01-27T18:15:00", "BV": 4.39502775}, {"O": 0.03998, "H": 0.039995, "L": 0.03965701, "C": 0.03996, "V": 7.25549208, "T": "2018-01-27T18:20:00", "BV": 0.28976218}, {"O": 0.03992288, "H": 0.03992288, "L": 0.0395822, "C": 0.0396593, "V": 1.80229911, "T": "2018-01-27T18:25:00", "BV": 0.07160956}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03960952, "C": 0.0396691, "V": 7.13434239, "T": "2018-01-27T18:30:00", "BV": 0.28278274}, {"O": 0.03987242, "H": 0.03987242, "L": 0.0396691, "C": 0.03975, "V": 4.48885517, "T": "2018-01-27T18:35:00", "BV": 0.17843186}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 2.24840142, "T": "2018-01-27T18:40:00", "BV": 0.08938182}, {"O": 0.0397, "H": 0.03987242, "L": 0.0397, "C": 0.03987242, "V": 2.12270304, "T": "2018-01-27T18:45:00", "BV": 0.0846154}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987235, "C": 0.03987235, "V": 4.96396088, "T": "2018-01-27T18:50:00", "BV": 0.19798241}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:55:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03987242, "L": 0.039679, "C": 0.03987242, "V": 2.86485985, "T": "2018-01-27T19:00:00", "BV": 0.11373913}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03970502, "C": 0.03970502, "V": 1.25974798, "T": "2018-01-27T19:05:00", "BV": 0.05019015}, {"O": 0.03970502, "H": 0.03998638, "L": 0.039705, "C": 0.039941, "V": 6.98402047, "T": "2018-01-27T19:10:00", "BV": 0.27733762}, {"O": 0.039941, "H": 0.03998469, "L": 0.0398, "C": 0.0398, "V": 1.08652559, "T": "2018-01-27T19:15:00", "BV": 0.04339128}, {"O": 0.0398, "H": 0.03999387, "L": 0.03970502, "C": 0.03970507, "V": 27.57861435, "T": "2018-01-27T19:20:00", "BV": 1.09510478}, {"O": 0.03999103, "H": 0.03999369, "L": 0.03970502, "C": 0.03970502, "V": 140.99811982, "T": "2018-01-27T19:25:00", "BV": 5.59865347}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03970503, "V": 0.80106057, "T": "2018-01-27T19:30:00", "BV": 0.03182603}, {"O": 0.03971, "H": 0.04, "L": 0.03971, "C": 0.03996335, "V": 8.19146466, "T": "2018-01-27T19:35:00", "BV": 0.32761985}, {"O": 0.03995, "H": 0.03995, "L": 0.03994, "C": 0.03994, "V": 0.69597465, "T": "2018-01-27T19:40:00", "BV": 0.02779922}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03993985, "V": 3.86864705, "T": "2018-01-27T19:45:00", "BV": 0.15448952}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.42155494, "T": "2018-01-27T19:50:00", "BV": 0.29622966}, {"O": 0.039939, "H": 0.03993989, "L": 0.03976159, "C": 0.0397616, "V": 14.27809005, "T": "2018-01-27T19:55:00", "BV": 0.56778343}, {"O": 0.0397616, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 3.25343405, "T": "2018-01-27T20:00:00", "BV": 0.12927036}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 1.26897356, "T": "2018-01-27T20:05:00", "BV": 0.05053541}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03976159, "C": 0.03976159, "V": 0.94537841, "T": "2018-01-27T20:10:00", "BV": 0.03759416}, {"O": 0.03976159, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 4.6702343, "T": "2018-01-27T20:15:00", "BV": 0.18574337}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.14491104, "T": "2018-01-27T20:20:00", "BV": 0.04552349}, {"O": 0.0397616, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.84839186, "T": "2018-01-27T20:25:00", "BV": 0.03373646}, {"O": 0.03981996, "H": 0.03991999, "L": 0.03975199, "C": 0.03975208, "V": 7.04766716, "T": "2018-01-27T20:30:00", "BV": 0.2807457}, {"O": 0.03975208, "H": 0.03991998, "L": 0.03975199, "C": 0.03979183, "V": 2.24753309, "T": "2018-01-27T20:35:00", "BV": 0.08942796}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 1.03915437, "T": "2018-01-27T20:40:00", "BV": 0.04136699}, {"O": 0.03979183, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 3.23507147, "T": "2018-01-27T20:45:00", "BV": 0.12896246}, {"O": 0.03979, "H": 0.03991998, "L": 0.03979, "C": 0.0398, "V": 1.18047295, "T": "2018-01-27T20:50:00", "BV": 0.04698544}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 3.93021656, "T": "2018-01-27T20:55:00", "BV": 0.15641872}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 7.84322965, "T": "2018-01-27T21:00:00", "BV": 0.3121143}, {"O": 0.03979, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 10.97459899, "T": "2018-01-27T21:05:00", "BV": 0.43668517}, {"O": 0.03975199, "H": 0.03988686, "L": 0.03974365, "C": 0.03977765, "V": 3.24218513, "T": "2018-01-27T21:10:00", "BV": 0.12904262}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 16.38524023, "T": "2018-01-27T21:15:00", "BV": 0.65148697}, {"O": 0.03970502, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 21.33027424, "T": "2018-01-27T21:20:00", "BV": 0.84723596}, {"O": 0.03970502, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 23.01311131, "T": "2018-01-27T21:25:00", "BV": 0.91407225}, {"O": 0.03970503, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.96251721, "T": "2018-01-27T21:30:00", "BV": 0.03823471}, {"O": 0.03987499, "H": 0.039895, "L": 0.03970502, "C": 0.03989497, "V": 5.38742062, "T": "2018-01-27T21:35:00", "BV": 0.2145156}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03970502, "C": 0.03970502, "V": 14.05277892, "T": "2018-01-27T21:40:00", "BV": 0.55828847}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 14.17738396, "T": "2018-01-27T21:45:00", "BV": 0.56291325}, {"O": 0.03970502, "H": 0.039878, "L": 0.0396, "C": 0.03963959, "V": 18.5213875, "T": "2018-01-27T21:50:00", "BV": 0.73555071}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.039495, "V": 22.73031713, "T": "2018-01-27T21:55:00", "BV": 0.89784408}, {"O": 0.039495, "H": 0.03980898, "L": 0.039495, "C": 0.0397311, "V": 0.92014501, "T": "2018-01-27T22:00:00", "BV": 0.03651067}, {"O": 0.03953247, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 4.77650677, "T": "2018-01-27T22:05:00", "BV": 0.18858844}, {"O": 0.03945102, "H": 0.03974499, "L": 0.039451, "C": 0.03972499, "V": 2.73534592, "T": "2018-01-27T22:10:00", "BV": 0.10812586}, {"O": 0.03969399, "H": 0.03977799, "L": 0.03952335, "C": 0.03960399, "V": 4.10892636, "T": "2018-01-27T22:15:00", "BV": 0.16326354}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 2.13141996, "T": "2018-01-27T22:20:00", "BV": 0.08451328}, {"O": 0.03966727, "H": 0.03980611, "L": 0.039441, "C": 0.039446, "V": 12.15192099, "T": "2018-01-27T22:25:00", "BV": 0.48051086}, {"O": 0.039446, "H": 0.03964359, "L": 0.039446, "C": 0.03964359, "V": 19.35747346, "T": "2018-01-27T22:30:00", "BV": 0.76736118}, {"O": 0.03965, "H": 0.039895, "L": 0.03965, "C": 0.039701, "V": 15.51876698, "T": "2018-01-27T22:35:00", "BV": 0.61848254}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03965005, "C": 0.03965005, "V": 1.66045746, "T": "2018-01-27T22:40:00", "BV": 0.06591763}, {"O": 0.03965005, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 9.34909301, "T": "2018-01-27T22:45:00", "BV": 0.37087972}, {"O": 0.0396, "H": 0.03991984, "L": 0.03953803, "C": 0.03963561, "V": 108.95147509, "T": "2018-01-27T22:50:00", "BV": 4.31936}, {"O": 0.03990001, "H": 0.03991984, "L": 0.03964532, "C": 0.03964532, "V": 8.37597037, "T": "2018-01-27T22:55:00", "BV": 0.33416623}, {"O": 0.03960001, "H": 0.03988768, "L": 0.03960001, "C": 0.03988765, "V": 2.44224549, "T": "2018-01-27T23:00:00", "BV": 0.09712732}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03970003, "V": 6.36130543, "T": "2018-01-27T23:05:00", "BV": 0.25349102}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03970004, "V": 1.38472335, "T": "2018-01-27T23:10:00", "BV": 0.05505851}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970003, "C": 0.03970004, "V": 4.2560272, "T": "2018-01-27T23:15:00", "BV": 0.16967529}, {"O": 0.03970004, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 6.57295679, "T": "2018-01-27T23:20:00", "BV": 0.26163263}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0396, "C": 0.0396, "V": 15.58389818, "T": "2018-01-27T23:25:00", "BV": 0.6188022}, {"O": 0.03960374, "H": 0.03986238, "L": 0.03960002, "C": 0.03986238, "V": 32.5295131, "T": "2018-01-27T23:30:00", "BV": 1.29552085}, {"O": 0.03986238, "H": 0.03990997, "L": 0.03961529, "C": 0.03989997, "V": 4.13951597, "T": "2018-01-27T23:35:00", "BV": 0.16494967}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03987996, "C": 0.03987996, "V": 32.92042948, "T": "2018-01-27T23:40:00", "BV": 1.31301675}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03960802, "C": 0.03960802, "V": 5.47033038, "T": "2018-01-27T23:45:00", "BV": 0.21681486}, {"O": 0.03960802, "H": 0.039885, "L": 0.0396, "C": 0.03960204, "V": 14.97987742, "T": "2018-01-27T23:50:00", "BV": 0.59571418}, {"O": 0.03988988, "H": 0.03988988, "L": 0.039602, "C": 0.03960203, "V": 7.31645122, "T": "2018-01-27T23:55:00", "BV": 0.28976258}, {"O": 0.03985676, "H": 0.03985676, "L": 0.039602, "C": 0.03983698, "V": 3.60484636, "T": "2018-01-28T00:00:00", "BV": 0.14287901}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.03960203, "V": 3.03384416, "T": "2018-01-28T00:05:00", "BV": 0.12020262}, {"O": 0.03960203, "H": 0.03983197, "L": 0.0396, "C": 0.03981199, "V": 3.48137279, "T": "2018-01-28T00:10:00", "BV": 0.13834751}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03978699, "V": 5.12625508, "T": "2018-01-28T00:15:00", "BV": 0.20379686}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978, "C": 0.03978, "V": 1.13411861, "T": "2018-01-28T00:20:00", "BV": 0.04512218}, {"O": 0.03981199, "H": 0.03981599, "L": 0.03960001, "C": 0.039811, "V": 2.84468324, "T": "2018-01-28T00:25:00", "BV": 0.11301596}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.03961, "V": 7.98198216, "T": "2018-01-28T00:30:00", "BV": 0.31615908}, {"O": 0.03961, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 2.65099314, "T": "2018-01-28T00:35:00", "BV": 0.10513235}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.03981094, "V": 8.83229435, "T": "2018-01-28T00:40:00", "BV": 0.350552}, {"O": 0.03981093, "H": 0.03981093, "L": 0.0396, "C": 0.03960003, "V": 8.7703218, "T": "2018-01-28T00:45:00", "BV": 0.34736088}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.03981083, "V": 5.28046194, "T": "2018-01-28T00:50:00", "BV": 0.20913005}, {"O": 0.03981088, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 5.55986988, "T": "2018-01-28T00:55:00", "BV": 0.22134321}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981084, "V": 1.60775029, "T": "2018-01-28T01:00:00", "BV": 0.06400585}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 4.73464495, "T": "2018-01-28T01:05:00", "BV": 0.18848622}, {"O": 0.03981083, "H": 0.03991984, "L": 0.039615, "C": 0.039615, "V": 24.94871537, "T": "2018-01-28T01:10:00", "BV": 0.99383087}, {"O": 0.039605, "H": 0.03984811, "L": 0.0396, "C": 0.03984765, "V": 5.07501894, "T": "2018-01-28T01:15:00", "BV": 0.20153143}, {"O": 0.0396, "H": 0.03987393, "L": 0.03957001, "C": 0.03961033, "V": 30.68164102, "T": "2018-01-28T01:20:00", "BV": 1.2222119}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03961101, "C": 0.03961101, "V": 1.57607896, "T": "2018-01-28T01:25:00", "BV": 0.06282979}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 6.28221589, "T": "2018-01-28T01:30:00", "BV": 0.25046936}, {"O": 0.03986911, "H": 0.03987392, "L": 0.0398691, "C": 0.03986912, "V": 17.80981562, "T": "2018-01-28T01:35:00", "BV": 0.71006312}, {"O": 0.03986913, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.66957838, "T": "2018-01-28T01:40:00", "BV": 0.06663158}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 23.84230665, "T": "2018-01-28T01:45:00", "BV": 0.95066861}, {"O": 0.03986392, "H": 0.03986912, "L": 0.03960105, "C": 0.039606, "V": 2.09723211, "T": "2018-01-28T01:50:00", "BV": 0.08312531}, {"O": 0.039606, "H": 0.03985912, "L": 0.039606, "C": 0.03985912, "V": 0.2421281, "T": "2018-01-28T01:55:00", "BV": 0.00963346}, {"O": 0.03962603, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 0.87282251, "T": "2018-01-28T02:00:00", "BV": 0.03465276}, {"O": 0.03985912, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.3035369, "T": "2018-01-28T02:05:00", "BV": 0.09156859}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 1.07766043, "T": "2018-01-28T02:10:00", "BV": 0.04294687}, {"O": 0.03964607, "H": 0.03985912, "L": 0.03964607, "C": 0.03970103, "V": 1.99573457, "T": "2018-01-28T02:15:00", "BV": 0.07936864}, {"O": 0.03965601, "H": 0.03986912, "L": 0.03965601, "C": 0.03986912, "V": 1.55818912, "T": "2018-01-28T02:20:00", "BV": 0.06210023}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 2.78697217, "T": "2018-01-28T02:25:00", "BV": 0.11120327}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03969, "V": 10.38829162, "T": "2018-01-28T02:30:00", "BV": 0.41248857}, {"O": 0.0397, "H": 0.0399399, "L": 0.0397, "C": 0.0397051, "V": 7.46546423, "T": "2018-01-28T02:35:00", "BV": 0.29685756}, {"O": 0.03970004, "H": 0.0399399, "L": 0.03970001, "C": 0.03990107, "V": 10.71613016, "T": "2018-01-28T02:40:00", "BV": 0.42559684}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.9073193, "T": "2018-01-28T02:45:00", "BV": 0.39564682}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03990107, "V": 1.02709683, "T": "2018-01-28T02:50:00", "BV": 0.04102234}, {"O": 0.03990107, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.95638347, "T": "2018-01-28T02:55:00", "BV": 0.27813678}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.57734167, "T": "2018-01-28T03:00:00", "BV": 0.10287169}, {"O": 0.03990107, "H": 0.040022, "L": 0.03970301, "C": 0.040022, "V": 11.99148832, "T": "2018-01-28T03:05:00", "BV": 0.47957636}, {"O": 0.040017, "H": 0.040017, "L": 0.03966402, "C": 0.03971029, "V": 7.02534973, "T": "2018-01-28T03:10:00", "BV": 0.27901971}, {"O": 0.03971029, "H": 0.04, "L": 0.03966402, "C": 0.04, "V": 58.35840953, "T": "2018-01-28T03:15:00", "BV": 2.33382258}, {"O": 0.04, "H": 0.04, "L": 0.03971139, "C": 0.03972201, "V": 8.21314414, "T": "2018-01-28T03:20:00", "BV": 0.32709698}, {"O": 0.03968401, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 2.33254081, "T": "2018-01-28T03:25:00", "BV": 0.09256469}, {"O": 0.0396845, "H": 0.03996699, "L": 0.0396845, "C": 0.03996699, "V": 3.06837588, "T": "2018-01-28T03:30:00", "BV": 0.12230345}, {"O": 0.03996699, "H": 0.04, "L": 0.03971029, "C": 0.03998524, "V": 2.97373811, "T": "2018-01-28T03:35:00", "BV": 0.11853075}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03969001, "C": 0.0399399, "V": 0.45767252, "T": "2018-01-28T03:40:00", "BV": 0.01825105}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.03999999, "V": 15.21928157, "T": "2018-01-28T03:45:00", "BV": 0.60876387}, {"O": 0.03999999, "H": 0.04, "L": 0.03977582, "C": 0.04, "V": 5.15970844, "T": "2018-01-28T03:50:00", "BV": 0.20635329}, {"O": 0.04, "H": 0.04, "L": 0.03977584, "C": 0.03991082, "V": 2.12837401, "T": "2018-01-28T03:55:00", "BV": 0.08492369}, {"O": 0.03991082, "H": 0.04004675, "L": 0.039776, "C": 0.03991082, "V": 3.51230686, "T": "2018-01-28T04:00:00", "BV": 0.14024365}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03977582, "C": 0.03977582, "V": 2.45837081, "T": "2018-01-28T04:05:00", "BV": 0.09787547}, {"O": 0.04000049, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 24.07277481, "T": "2018-01-28T04:10:00", "BV": 0.96303088}, {"O": 0.04003699, "H": 0.040042, "L": 0.03977582, "C": 0.03977582, "V": 11.81745058, "T": "2018-01-28T04:15:00", "BV": 0.47207981}, {"O": 0.03977582, "H": 0.04000444, "L": 0.039611, "C": 0.039611, "V": 5.61817088, "T": "2018-01-28T04:20:00", "BV": 0.22318468}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03957024, "C": 0.0396845, "V": 8.90752053, "T": "2018-01-28T04:25:00", "BV": 0.35319478}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.03968449, "V": 22.44775857, "T": "2018-01-28T04:30:00", "BV": 0.88797867}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 2.59679672, "T": "2018-01-28T04:35:00", "BV": 0.10278049}, {"O": 0.03958922, "H": 0.0396845, "L": 0.039489, "C": 0.039489, "V": 7.69639236, "T": "2018-01-28T04:40:00", "BV": 0.30402631}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03949, "C": 0.039684, "V": 3.13952189, "T": "2018-01-28T04:45:00", "BV": 0.12457957}, {"O": 0.039684, "H": 0.03978099, "L": 0.039495, "C": 0.039495, "V": 22.72778107, "T": "2018-01-28T04:50:00", "BV": 0.90102183}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.0396, "V": 8.15771662, "T": "2018-01-28T04:55:00", "BV": 0.322807}, {"O": 0.0396, "H": 0.03978098, "L": 0.03949001, "C": 0.03949672, "V": 7.26314475, "T": "2018-01-28T05:00:00", "BV": 0.28755315}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.0397601, "V": 7.69724223, "T": "2018-01-28T05:05:00", "BV": 0.30442016}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 9.8313265, "T": "2018-01-28T05:10:00", "BV": 0.38833451}, {"O": 0.039465, "H": 0.03977199, "L": 0.03944515, "C": 0.03944515, "V": 40.97590688, "T": "2018-01-28T05:15:00", "BV": 1.61659693}, {"O": 0.03944515, "H": 0.03946001, "L": 0.03944515, "C": 0.03946001, "V": 6.73572471, "T": "2018-01-28T05:20:00", "BV": 0.26569835}, {"O": 0.039455, "H": 0.03974995, "L": 0.039455, "C": 0.03974995, "V": 2.5509441, "T": "2018-01-28T05:25:00", "BV": 0.10068976}, {"O": 0.03950504, "H": 0.03984494, "L": 0.03950504, "C": 0.03984494, "V": 11.38014675, "T": "2018-01-28T05:30:00", "BV": 0.45109844}, {"O": 0.03984494, "H": 0.03989531, "L": 0.03952095, "C": 0.03989531, "V": 20.55471734, "T": "2018-01-28T05:35:00", "BV": 0.81561702}, {"O": 0.039687, "H": 0.0398, "L": 0.03960001, "C": 0.03962, "V": 4.59510055, "T": "2018-01-28T05:40:00", "BV": 0.18250307}, {"O": 0.03989531, "H": 0.039954, "L": 0.0398, "C": 0.0398, "V": 2.48607822, "T": "2018-01-28T05:45:00", "BV": 0.09904839}, {"O": 0.0398, "H": 0.03989497, "L": 0.03951001, "C": 0.03951001, "V": 13.91454779, "T": "2018-01-28T05:50:00", "BV": 0.55166256}, {"O": 0.03979999, "H": 0.03980001, "L": 0.03956001, "C": 0.03980001, "V": 1.27451072, "T": "2018-01-28T05:55:00", "BV": 0.05067044}, {"O": 0.0398, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 1.95039455, "T": "2018-01-28T06:00:00", "BV": 0.07762408}, {"O": 0.03980001, "H": 0.03999, "L": 0.03948502, "C": 0.03997999, "V": 14.64926731, "T": "2018-01-28T06:05:00", "BV": 0.58419134}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03959244, "C": 0.039855, "V": 8.68518189, "T": "2018-01-28T06:10:00", "BV": 0.34539413}, {"O": 0.03962701, "H": 0.039955, "L": 0.03959244, "C": 0.03959244, "V": 1.09804227, "T": "2018-01-28T06:15:00", "BV": 0.04354941}, {"O": 0.03959244, "H": 0.03989531, "L": 0.039588, "C": 0.0396, "V": 3.79409978, "T": "2018-01-28T06:20:00", "BV": 0.15047435}, {"O": 0.0396, "H": 0.0396, "L": 0.0395, "C": 0.0395, "V": 13.17034954, "T": "2018-01-28T06:25:00", "BV": 0.52051601}, {"O": 0.0395, "H": 0.0396975, "L": 0.039448, "C": 0.039448, "V": 13.79284017, "T": "2018-01-28T06:30:00", "BV": 0.54501001}, {"O": 0.0396975, "H": 0.0396975, "L": 0.03969741, "C": 0.03969741, "V": 1.91106974, "T": "2018-01-28T06:35:00", "BV": 0.07586453}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 12.35810454, "T": "2018-01-28T06:40:00", "BV": 0.48748014}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 28.55321035, "T": "2018-01-28T06:45:00", "BV": 1.12633914}, {"O": 0.03965, "H": 0.0398, "L": 0.03944516, "C": 0.0398, "V": 32.38963281, "T": "2018-01-28T06:50:00", "BV": 1.28796836}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.03965761, "V": 77.01303461, "T": "2018-01-28T06:55:00", "BV": 3.07171109}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950001, "C": 0.03953983, "V": 152.02922766, "T": "2018-01-28T07:00:00", "BV": 6.04828199}, {"O": 0.03953982, "H": 0.03958501, "L": 0.03953981, "C": 0.03958501, "V": 23.1386803, "T": "2018-01-28T07:05:00", "BV": 0.91494542}, {"O": 0.03971197, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 2.37780454, "T": "2018-01-28T07:10:00", "BV": 0.09440334}, {"O": 0.03983976, "H": 0.03987, "L": 0.03944, "C": 0.03987, "V": 87.85749224, "T": "2018-01-28T07:15:00", "BV": 3.47040544}, {"O": 0.03953998, "H": 0.03979498, "L": 0.03944322, "C": 0.03979498, "V": 17.81426767, "T": "2018-01-28T07:20:00", "BV": 0.70428137}, {"O": 0.03979493, "H": 0.03979494, "L": 0.03971148, "C": 0.03971148, "V": 8.60716345, "T": "2018-01-28T07:25:00", "BV": 0.34251883}, {"O": 0.03971148, "H": 0.03979, "L": 0.0395, "C": 0.0395, "V": 1.47706717, "T": "2018-01-28T07:30:00", "BV": 0.05857832}, {"O": 0.0395, "H": 0.03965096, "L": 0.039401, "C": 0.03965096, "V": 21.4551224, "T": "2018-01-28T07:35:00", "BV": 0.84635988}, {"O": 0.039401, "H": 0.03968, "L": 0.03935, "C": 0.03935, "V": 6.69821432, "T": "2018-01-28T07:40:00", "BV": 0.26429228}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03935, "V": 17.08927505, "T": "2018-01-28T07:45:00", "BV": 0.67253458}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03935, "C": 0.03935, "V": 6.93828079, "T": "2018-01-28T07:50:00", "BV": 0.27321179}, {"O": 0.03935, "H": 0.0395, "L": 0.0392778, "C": 0.03949999, "V": 21.05055317, "T": "2018-01-28T07:55:00", "BV": 0.82914781}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.03948996, "V": 18.10081111, "T": "2018-01-28T08:00:00", "BV": 0.71379243}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03927785, "V": 3.51997397, "T": "2018-01-28T08:05:00", "BV": 0.13827485}, {"O": 0.03927785, "H": 0.03927851, "L": 0.03927785, "C": 0.03927851, "V": 0.10985141, "T": "2018-01-28T08:10:00", "BV": 0.00431478}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 5.93860423, "T": "2018-01-28T08:15:00", "BV": 0.23358675}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03925, "C": 0.03925, "V": 42.01190677, "T": "2018-01-28T08:20:00", "BV": 1.6494323}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 5.45605221, "T": "2018-01-28T08:25:00", "BV": 0.21415217}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 11.99440742, "T": "2018-01-28T08:30:00", "BV": 0.47066629}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.0392778, "V": 17.18735207, "T": "2018-01-28T08:35:00", "BV": 0.6748572}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.03922873, "V": 4.85002573, "T": "2018-01-28T08:40:00", "BV": 0.19029057}, {"O": 0.03922873, "H": 0.03927755, "L": 0.03913654, "C": 0.03927755, "V": 9.81728384, "T": "2018-01-28T08:45:00", "BV": 0.38554406}, {"O": 0.03927755, "H": 0.03946292, "L": 0.03815, "C": 0.03920502, "V": 666.41114154, "T": "2018-01-28T08:50:00", "BV": 25.83453748}, {"O": 0.03920502, "H": 0.0394581, "L": 0.03920502, "C": 0.03921806, "V": 5.56301658, "T": "2018-01-28T08:55:00", "BV": 0.21832877}, {"O": 0.03921806, "H": 0.03945806, "L": 0.03921806, "C": 0.03921807, "V": 25.38455338, "T": "2018-01-28T09:00:00", "BV": 0.99568371}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921806, "C": 0.03921806, "V": 8.51660294, "T": "2018-01-28T09:05:00", "BV": 0.334019}, {"O": 0.03921806, "H": 0.03937766, "L": 0.03921806, "C": 0.03937764, "V": 70.44413575, "T": "2018-01-28T09:10:00", "BV": 2.77390873}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 38.33277707, "T": "2018-01-28T09:15:00", "BV": 1.50819334}, {"O": 0.03937, "H": 0.03937, "L": 0.03891046, "C": 0.0389105, "V": 115.67683013, "T": "2018-01-28T09:20:00", "BV": 4.51152401}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 92.26906746, "T": "2018-01-28T09:25:00", "BV": 3.60559772}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 46.17689745, "T": "2018-01-28T09:30:00", "BV": 1.805482}, {"O": 0.03901098, "H": 0.0391, "L": 0.03884402, "C": 0.03884403, "V": 31.933399, "T": "2018-01-28T09:35:00", "BV": 1.24287056}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884403, "V": 16.71031895, "T": "2018-01-28T09:40:00", "BV": 0.64958679}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03886003, "C": 0.039, "V": 8.63767185, "T": "2018-01-28T09:45:00", "BV": 0.33670108}, {"O": 0.039, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 92.88554069, "T": "2018-01-28T09:50:00", "BV": 3.62070606}, {"O": 0.039, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 46.92108978, "T": "2018-01-28T09:55:00", "BV": 1.82966309}, {"O": 0.03909997, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 26.76880681, "T": "2018-01-28T10:00:00", "BV": 1.04654004}, {"O": 0.0391, "H": 0.0391, "L": 0.03900014, "C": 0.03900014, "V": 0.99277151, "T": "2018-01-28T10:05:00", "BV": 0.03880955}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03892214, "C": 0.03892214, "V": 23.39335214, "T": "2018-01-28T10:10:00", "BV": 0.91401291}, {"O": 0.03892214, "H": 0.03910001, "L": 0.03891701, "C": 0.03891702, "V": 12.47995928, "T": "2018-01-28T10:15:00", "BV": 0.48630833}, {"O": 0.03891702, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 24.49633043, "T": "2018-01-28T10:20:00", "BV": 0.95559656}, {"O": 0.03910001, "H": 0.03918214, "L": 0.03894144, "C": 0.03918213, "V": 4.20196283, "T": "2018-01-28T10:25:00", "BV": 0.16433104}, {"O": 0.03919992, "H": 0.0392, "L": 0.03890607, "C": 0.0392, "V": 7.44566201, "T": "2018-01-28T10:30:00", "BV": 0.29034403}, {"O": 0.03892402, "H": 0.03921806, "L": 0.03892402, "C": 0.03921797, "V": 42.30190887, "T": "2018-01-28T10:35:00", "BV": 1.65887251}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 68.17865102, "T": "2018-01-28T10:40:00", "BV": 2.67374242}, {"O": 0.03921806, "H": 0.03971, "L": 0.03907, "C": 0.03951198, "V": 347.93323012, "T": "2018-01-28T10:45:00", "BV": 13.73622679}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 24.26997902, "T": "2018-01-28T10:50:00", "BV": 0.96023078}, {"O": 0.03951198, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 14.20637448, "T": "2018-01-28T10:55:00", "BV": 0.56167555}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.039618, "V": 21.61123608, "T": "2018-01-28T11:00:00", "BV": 0.85441774}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.039608, "V": 31.55272215, "T": "2018-01-28T11:05:00", "BV": 1.24763431}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039603, "V": 29.47876429, "T": "2018-01-28T11:10:00", "BV": 1.16757472}, {"O": 0.03951198, "H": 0.039608, "L": 0.03926901, "C": 0.03950195, "V": 3.98249393, "T": "2018-01-28T11:15:00", "BV": 0.1570889}, {"O": 0.03950195, "H": 0.03954591, "L": 0.0393099, "C": 0.03931002, "V": 13.93212389, "T": "2018-01-28T11:20:00", "BV": 0.54814168}, {"O": 0.0395, "H": 0.0395, "L": 0.03949994, "C": 0.03949995, "V": 1.74710328, "T": "2018-01-28T11:25:00", "BV": 0.06901043}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03931999, "C": 0.03949995, "V": 16.82224526, "T": "2018-01-28T11:30:00", "BV": 0.66396418}, {"O": 0.03949995, "H": 0.0395, "L": 0.03931, "C": 0.03949999, "V": 40.74626606, "T": "2018-01-28T11:35:00", "BV": 1.60801073}, {"O": 0.03949998, "H": 0.039608, "L": 0.03933701, "C": 0.039605, "V": 1.87059422, "T": "2018-01-28T11:40:00", "BV": 0.07393887}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03969395, "V": 11.01442094, "T": "2018-01-28T11:45:00", "BV": 0.43667313}, {"O": 0.0394186, "H": 0.039711, "L": 0.0394186, "C": 0.03955798, "V": 5.96997578, "T": "2018-01-28T11:50:00", "BV": 0.23688053}, {"O": 0.03951101, "H": 0.0399, "L": 0.03951101, "C": 0.03966477, "V": 24.18708687, "T": "2018-01-28T11:55:00", "BV": 0.96157578}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.039651, "V": 10.96336203, "T": "2018-01-28T12:00:00", "BV": 0.43553115}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03999959, "V": 34.18902824, "T": "2018-01-28T12:05:00", "BV": 1.3629828}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.039791, "V": 109.53050451, "T": "2018-01-28T12:10:00", "BV": 4.35811352}, {"O": 0.039791, "H": 0.03999982, "L": 0.03977101, "C": 0.03977101, "V": 12.88749996, "T": "2018-01-28T12:15:00", "BV": 0.51434959}, {"O": 0.03977101, "H": 0.039998, "L": 0.03977101, "C": 0.03989797, "V": 14.1881874, "T": "2018-01-28T12:20:00", "BV": 0.56543994}, {"O": 0.03977101, "H": 0.03989799, "L": 0.03977101, "C": 0.03977101, "V": 31.5811832, "T": "2018-01-28T12:25:00", "BV": 1.25767905}, {"O": 0.03987799, "H": 0.03988299, "L": 0.03977101, "C": 0.03977101, "V": 84.32686574, "T": "2018-01-28T12:30:00", "BV": 3.36025063}, {"O": 0.03977101, "H": 0.03999499, "L": 0.03961601, "C": 0.03999499, "V": 4.00640439, "T": "2018-01-28T12:35:00", "BV": 0.1599537}, {"O": 0.039993, "H": 0.039993, "L": 0.03977101, "C": 0.0397716, "V": 6.55100456, "T": "2018-01-28T12:40:00", "BV": 0.26129322}, {"O": 0.03998198, "H": 0.039987, "L": 0.03962501, "C": 0.03962501, "V": 8.5367612, "T": "2018-01-28T12:45:00", "BV": 0.34073409}, {"O": 0.03970001, "H": 0.03999194, "L": 0.03964501, "C": 0.03969702, "V": 13.99961704, "T": "2018-01-28T12:50:00", "BV": 0.55808232}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03969411, "C": 0.03969412, "V": 1.52960143, "T": "2018-01-28T12:55:00", "BV": 0.06099695}, {"O": 0.039695, "H": 0.039982, "L": 0.039695, "C": 0.0397001, "V": 1.72349464, "T": "2018-01-28T13:00:00", "BV": 0.06883831}, {"O": 0.03997699, "H": 0.03997699, "L": 0.0397, "C": 0.0397, "V": 0.66098282, "T": "2018-01-28T13:05:00", "BV": 0.02641354}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.89662392, "T": "2018-01-28T13:10:00", "BV": 0.15557092}, {"O": 0.0399499, "H": 0.03996, "L": 0.039635, "C": 0.039636, "V": 21.86583906, "T": "2018-01-28T13:15:00", "BV": 0.86929184}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.03992017, "V": 8.46844701, "T": "2018-01-28T13:20:00", "BV": 0.33781172}, {"O": 0.03992017, "H": 0.03996199, "L": 0.0398888, "C": 0.0398888, "V": 6.59961682, "T": "2018-01-28T13:25:00", "BV": 0.26357179}, {"O": 0.03966228, "H": 0.03996199, "L": 0.03965101, "C": 0.039671, "V": 3.36513382, "T": "2018-01-28T13:30:00", "BV": 0.13405303}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03986199, "L": 0.03967102, "C": 0.03986199, "V": 5.05678322, "T": "2018-01-28T13:40:00", "BV": 0.20103246}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03993699, "V": 3.08748299, "T": "2018-01-28T13:45:00", "BV": 0.12321506}, {"O": 0.03996198, "H": 0.03999175, "L": 0.03986199, "C": 0.03986199, "V": 10.68883198, "T": "2018-01-28T13:50:00", "BV": 0.42711215}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 6.51318263, "T": "2018-01-28T13:55:00", "BV": 0.260225}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 7.9516068, "T": "2018-01-28T14:00:00", "BV": 0.31792225}, {"O": 0.039982, "H": 0.03998499, "L": 0.03986199, "C": 0.03986199, "V": 10.8420264, "T": "2018-01-28T14:05:00", "BV": 0.43225362}, {"O": 0.03986199, "H": 0.039992, "L": 0.03965829, "C": 0.03965829, "V": 2.48624696, "T": "2018-01-28T14:10:00", "BV": 0.09926498}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965003, "C": 0.03966001, "V": 2.07950316, "T": "2018-01-28T14:15:00", "BV": 0.08272292}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03966003, "C": 0.03966004, "V": 2.14292692, "T": "2018-01-28T14:20:00", "BV": 0.08508252}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 2.23252825, "T": "2018-01-28T14:25:00", "BV": 0.08854211}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966001, "C": 0.03966005, "V": 5.64752882, "T": "2018-01-28T14:30:00", "BV": 0.22398115}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 8.30005015, "T": "2018-01-28T14:35:00", "BV": 0.33161835}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.18085151, "T": "2018-01-28T14:40:00", "BV": 0.04704802}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966003, "V": 11.41354368, "T": "2018-01-28T14:45:00", "BV": 0.4527223}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 1.41525355, "T": "2018-01-28T14:50:00", "BV": 0.05626612}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966002, "V": 16.12951469, "T": "2018-01-28T14:55:00", "BV": 0.63977864}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 5.25410963, "T": "2018-01-28T15:00:00", "BV": 0.20834469}, {"O": 0.03987495, "H": 0.03988998, "L": 0.03958, "C": 0.03988698, "V": 5.42614179, "T": "2018-01-28T15:05:00", "BV": 0.21601455}, {"O": 0.0396, "H": 0.0399, "L": 0.0396, "C": 0.0399, "V": 14.42616034, "T": "2018-01-28T15:10:00", "BV": 0.57470792}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.039652, "V": 6.16811659, "T": "2018-01-28T15:15:00", "BV": 0.24570438}, {"O": 0.039652, "H": 0.0399, "L": 0.03962703, "C": 0.03965, "V": 6.93132754, "T": "2018-01-28T15:20:00", "BV": 0.27570454}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964701, "C": 0.039652, "V": 6.40588495, "T": "2018-01-28T15:25:00", "BV": 0.25430021}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.03968824, "V": 13.53102078, "T": "2018-01-28T15:30:00", "BV": 0.53954141}, {"O": 0.03989998, "H": 0.03989998, "L": 0.039652, "C": 0.039652, "V": 5.99756218, "T": "2018-01-28T15:35:00", "BV": 0.23847145}, {"O": 0.03989996, "H": 0.03989996, "L": 0.039652, "C": 0.039672, "V": 2.93038863, "T": "2018-01-28T15:40:00", "BV": 0.11627957}, {"O": 0.039658, "H": 0.03991604, "L": 0.039658, "C": 0.03969717, "V": 3.02532111, "T": "2018-01-28T15:45:00", "BV": 0.12012604}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03969717, "C": 0.0397, "V": 5.60945893, "T": "2018-01-28T15:50:00", "BV": 0.22274843}, {"O": 0.03970001, "H": 0.03996657, "L": 0.03970001, "C": 0.03996657, "V": 11.59788285, "T": "2018-01-28T15:55:00", "BV": 0.46111268}, {"O": 0.03998698, "H": 0.03999798, "L": 0.0399, "C": 0.0399, "V": 27.12733372, "T": "2018-01-28T16:00:00", "BV": 1.08268899}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.0399, "V": 15.30891383, "T": "2018-01-28T16:05:00", "BV": 0.61220091}, {"O": 0.03999896, "H": 0.039999, "L": 0.03991, "C": 0.03999899, "V": 17.74546703, "T": "2018-01-28T16:10:00", "BV": 0.70972106}, {"O": 0.03999898, "H": 0.04004675, "L": 0.03999897, "C": 0.04000001, "V": 60.89472007, "T": "2018-01-28T16:15:00", "BV": 2.43595491}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 12.80522553, "T": "2018-01-28T16:20:00", "BV": 0.51220892}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04, "C": 0.04000002, "V": 15.62615935, "T": "2018-01-28T16:25:00", "BV": 0.62514719}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 3.10195895, "T": "2018-01-28T16:30:00", "BV": 0.12407835}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 9.60785812, "T": "2018-01-28T16:35:00", "BV": 0.38440882}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04, "C": 0.04000001, "V": 1.37804646, "T": "2018-01-28T16:40:00", "BV": 0.05515786}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 22.51232013, "T": "2018-01-28T16:45:00", "BV": 0.90051629}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 16.28320355, "T": "2018-01-28T16:50:00", "BV": 0.65143923}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 2.24608534, "T": "2018-01-28T16:55:00", "BV": 0.0899414}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 3.51603975, "T": "2018-01-28T17:00:00", "BV": 0.14075119}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04004675, "V": 5.08810869, "T": "2018-01-28T17:05:00", "BV": 0.2037348}, {"O": 0.04004674, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 7.19048218, "T": "2018-01-28T17:10:00", "BV": 0.28785437}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.040002, "V": 3.30607103, "T": "2018-01-28T17:15:00", "BV": 0.13239815}, {"O": 0.04007999, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 10.69713623, "T": "2018-01-28T17:20:00", "BV": 0.42841648}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04, "C": 0.04, "V": 9.87395196, "T": "2018-01-28T17:25:00", "BV": 0.3950235}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008484, "V": 5.93373426, "T": "2018-01-28T17:30:00", "BV": 0.23774729}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 16.18294076, "T": "2018-01-28T17:35:00", "BV": 0.64869049}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 10.2261779, "T": "2018-01-28T17:40:00", "BV": 0.40991412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.99118893, "T": "2018-01-28T17:45:00", "BV": 0.19964748}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.89454432, "T": "2018-01-28T17:50:00", "BV": 0.19578171}, {"O": 0.04, "H": 0.04000001, "L": 0.0399, "C": 0.04, "V": 32.22476961, "T": "2018-01-28T17:55:00", "BV": 1.28869086}, {"O": 0.03991, "H": 0.04094674, "L": 0.03991, "C": 0.040559, "V": 424.10180057, "T": "2018-01-28T18:00:00", "BV": 17.19580605}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04011095, "V": 19.0173779, "T": "2018-01-28T18:05:00", "BV": 0.76228258}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.03999098, "V": 6.05476808, "T": "2018-01-28T18:10:00", "BV": 0.24311277}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 1.57699569, "T": "2018-01-28T18:15:00", "BV": 0.06333559}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999099, "V": 25.84818229, "T": "2018-01-28T18:20:00", "BV": 1.03395441}, {"O": 0.039991, "H": 0.03999101, "L": 0.03999098, "C": 0.03999101, "V": 9.43915225, "T": "2018-01-28T18:25:00", "BV": 0.37748105}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.03999356, "V": 2.13655907, "T": "2018-01-28T18:30:00", "BV": 0.08555098}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.0399939, "V": 20.11190477, "T": "2018-01-28T18:35:00", "BV": 0.8043111}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.03999609, "V": 3.38363181, "T": "2018-01-28T18:40:00", "BV": 0.13533177}, {"O": 0.03999609, "H": 0.04019999, "L": 0.03999608, "C": 0.04009949, "V": 9.81662087, "T": "2018-01-28T18:45:00", "BV": 0.39327439}, {"O": 0.04009949, "H": 0.0402, "L": 0.039996, "C": 0.03999603, "V": 2.748263, "T": "2018-01-28T18:50:00", "BV": 0.11023854}, {"O": 0.04019999, "H": 0.04022491, "L": 0.039996, "C": 0.039996, "V": 5.78260649, "T": "2018-01-28T18:55:00", "BV": 0.23197162}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 8.51674144, "T": "2018-01-28T19:00:00", "BV": 0.34242733}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 7.6456618, "T": "2018-01-28T19:05:00", "BV": 0.30744158}, {"O": 0.0401196, "H": 0.04022999, "L": 0.04, "C": 0.04, "V": 6.50355169, "T": "2018-01-28T19:10:00", "BV": 0.26134715}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 5.6259604, "T": "2018-01-28T19:15:00", "BV": 0.22543436}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 14.0146076, "T": "2018-01-28T19:20:00", "BV": 0.56055235}, {"O": 0.0399972, "H": 0.04, "L": 0.03999391, "C": 0.04, "V": 4.894323, "T": "2018-01-28T19:25:00", "BV": 0.19574981}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.039996, "V": 9.96402839, "T": "2018-01-28T19:30:00", "BV": 0.39854356}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04, "C": 0.0402, "V": 2.27628418, "T": "2018-01-28T19:35:00", "BV": 0.09144615}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04009352, "V": 12.07182841, "T": "2018-01-28T19:40:00", "BV": 0.48325354}, {"O": 0.04000004, "H": 0.0401, "L": 0.04, "C": 0.04000006, "V": 11.37458227, "T": "2018-01-28T19:45:00", "BV": 0.45579207}, {"O": 0.0401, "H": 0.0401, "L": 0.04000006, "C": 0.04009999, "V": 5.57341927, "T": "2018-01-28T19:50:00", "BV": 0.2234869}, {"O": 0.04000999, "H": 0.04009999, "L": 0.03967205, "C": 0.039895, "V": 227.15026145, "T": "2018-01-28T19:55:00", "BV": 9.0419551}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 3.27136786, "T": "2018-01-28T20:00:00", "BV": 0.13051117}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989496, "V": 19.38167672, "T": "2018-01-28T20:05:00", "BV": 0.77323148}, {"O": 0.03989496, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 13.53820964, "T": "2018-01-28T20:10:00", "BV": 0.54010572}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989001, "C": 0.03989499, "V": 5.92372148, "T": "2018-01-28T20:15:00", "BV": 0.23632276}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989001, "C": 0.03995966, "V": 5.08410398, "T": "2018-01-28T20:20:00", "BV": 0.20327273}, {"O": 0.03991887, "H": 0.0401, "L": 0.03991887, "C": 0.0401, "V": 3.97256625, "T": "2018-01-28T20:25:00", "BV": 0.15905231}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.0401, "V": 5.53426272, "T": "2018-01-28T20:30:00", "BV": 0.22192738}, {"O": 0.04009999, "H": 0.0401, "L": 0.04, "C": 0.0400005, "V": 2.03326103, "T": "2018-01-28T20:35:00", "BV": 0.08135612}, {"O": 0.04, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.69366761, "T": "2018-01-28T20:40:00", "BV": 0.02773778}, {"O": 0.03992, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 5.63649422, "T": "2018-01-28T20:45:00", "BV": 0.22537453}, {"O": 0.04009995, "H": 0.0401, "L": 0.03992, "C": 0.03992, "V": 23.48576559, "T": "2018-01-28T20:50:00", "BV": 0.9405058}, {"O": 0.04009998, "H": 0.04020998, "L": 0.03992, "C": 0.03993, "V": 24.18307486, "T": "2018-01-28T20:55:00", "BV": 0.96918305}, {"O": 0.04009135, "H": 0.040224, "L": 0.03992, "C": 0.03992, "V": 11.04353264, "T": "2018-01-28T21:00:00", "BV": 0.442912}, {"O": 0.04019763, "H": 0.040219, "L": 0.03992557, "C": 0.03992557, "V": 2.54494257, "T": "2018-01-28T21:05:00", "BV": 0.10206265}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.0399256, "V": 1.10249976, "T": "2018-01-28T21:10:00", "BV": 0.04416915}, {"O": 0.04019664, "H": 0.0401967, "L": 0.03992559, "C": 0.03992559, "V": 2.42345457, "T": "2018-01-28T21:15:00", "BV": 0.09703327}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019492, "V": 3.382412, "T": "2018-01-28T21:20:00", "BV": 0.1357085}, {"O": 0.04019492, "H": 0.04019493, "L": 0.03992565, "C": 0.04018489, "V": 8.73367459, "T": "2018-01-28T21:25:00", "BV": 0.35092858}, {"O": 0.04018488, "H": 0.0401849, "L": 0.03992566, "C": 0.03992566, "V": 51.48426532, "T": "2018-01-28T21:30:00", "BV": 2.0556077}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 17.36566426, "T": "2018-01-28T21:35:00", "BV": 0.69333558}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 49.45751982, "T": "2018-01-28T21:40:00", "BV": 1.97462408}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992564, "C": 0.03992564, "V": 49.48603062, "T": "2018-01-28T21:45:00", "BV": 1.975762}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 32.19502714, "T": "2018-01-28T21:50:00", "BV": 1.28540683}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 42.32479799, "T": "2018-01-28T21:55:00", "BV": 1.68984441}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 16.33557782, "T": "2018-01-28T22:00:00", "BV": 0.65220821}, {"O": 0.03992564, "H": 0.03992566, "L": 0.03992563, "C": 0.03992566, "V": 20.60513531, "T": "2018-01-28T22:05:00", "BV": 0.82267322}, {"O": 0.03992566, "H": 0.04021318, "L": 0.03992565, "C": 0.04021318, "V": 51.9364003, "T": "2018-01-28T22:10:00", "BV": 2.07383296}, {"O": 0.04021312, "H": 0.04021325, "L": 0.04000001, "C": 0.04000004, "V": 4.22622445, "T": "2018-01-28T22:15:00", "BV": 0.16971427}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04011, "V": 0.59853543, "T": "2018-01-28T22:20:00", "BV": 0.02402314}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.59198077, "T": "2018-01-28T22:25:00", "BV": 0.18409421}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04000011, "C": 0.04000011, "V": 3.20379867, "T": "2018-01-28T22:30:00", "BV": 0.12872725}, {"O": 0.04021323, "H": 0.04021399, "L": 0.0400001, "C": 0.0400001, "V": 2.92001957, "T": "2018-01-28T22:35:00", "BV": 0.11731611}, {"O": 0.04021323, "H": 0.040214, "L": 0.0400001, "C": 0.04000047, "V": 3.56813689, "T": "2018-01-28T22:40:00", "BV": 0.14335246}, {"O": 0.04020398, "H": 0.04020399, "L": 0.0400001, "C": 0.0400001, "V": 14.67328119, "T": "2018-01-28T22:45:00", "BV": 0.58741759}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 11.03856426, "T": "2018-01-28T22:50:00", "BV": 0.4424265}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.04022398, "V": 19.16553966, "T": "2018-01-28T22:55:00", "BV": 0.76705289}, {"O": 0.04022398, "H": 0.04022398, "L": 0.0400001, "C": 0.0400001, "V": 2.22090834, "T": "2018-01-28T23:00:00", "BV": 0.08932226}, {"O": 0.04022398, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 18.73302477, "T": "2018-01-28T23:05:00", "BV": 0.75351654}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 19.58123332, "T": "2018-01-28T23:10:00", "BV": 0.78768499}, {"O": 0.040224, "H": 0.04025021, "L": 0.0400001, "C": 0.0402502, "V": 33.27323864, "T": "2018-01-28T23:15:00", "BV": 1.33847575}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 3.42967514, "T": "2018-01-28T23:20:00", "BV": 0.1380262}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040006, "V": 5.81252675, "T": "2018-01-28T23:25:00", "BV": 0.23301619}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 4.87963939, "T": "2018-01-28T23:30:00", "BV": 0.19628411}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000011, "C": 0.04000012, "V": 14.42908663, "T": "2018-01-28T23:35:00", "BV": 0.57722599}, {"O": 0.04000011, "H": 0.04029395, "L": 0.04000011, "C": 0.040011, "V": 11.98751988, "T": "2018-01-28T23:40:00", "BV": 0.47975295}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04019221, "V": 0.88163456, "T": "2018-01-28T23:45:00", "BV": 0.03549162}, {"O": 0.04019221, "H": 0.04029222, "L": 0.040005, "C": 0.04015333, "V": 8.10549898, "T": "2018-01-28T23:50:00", "BV": 0.32554113}, {"O": 0.04029385, "H": 0.040351, "L": 0.04004435, "C": 0.04024007, "V": 3.66247026, "T": "2018-01-28T23:55:00", "BV": 0.14710183}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04004435, "C": 0.04024007, "V": 16.19993934, "T": "2018-01-29T00:00:00", "BV": 0.65087179}, {"O": 0.04024007, "H": 0.04024007, "L": 0.040005, "C": 0.04024, "V": 6.86476828, "T": "2018-01-29T00:05:00", "BV": 0.27615948}, {"O": 0.04024, "H": 0.04024, "L": 0.040005, "C": 0.040005, "V": 0.67913268, "T": "2018-01-29T00:10:00", "BV": 0.02729303}, {"O": 0.04013938, "H": 0.04055899, "L": 0.04000101, "C": 0.04037992, "V": 313.19970827, "T": "2018-01-29T00:15:00", "BV": 12.64484952}, {"O": 0.04038998, "H": 0.04042392, "L": 0.04001702, "C": 0.04035956, "V": 8.48513463, "T": "2018-01-29T00:20:00", "BV": 0.34050465}, {"O": 0.04003301, "H": 0.0405, "L": 0.040011, "C": 0.04017601, "V": 101.34702764, "T": "2018-01-29T00:25:00", "BV": 4.09965947}, {"O": 0.04024351, "H": 0.040559, "L": 0.040091, "C": 0.040121, "V": 37.71228715, "T": "2018-01-29T00:30:00", "BV": 1.52598248}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.04013102, "V": 52.34003879, "T": "2018-01-29T00:35:00", "BV": 2.10171611}, {"O": 0.04013601, "H": 0.040429, "L": 0.040121, "C": 0.040121, "V": 36.07684062, "T": "2018-01-29T00:40:00", "BV": 1.44844301}, {"O": 0.040121, "H": 0.040141, "L": 0.04001559, "C": 0.040141, "V": 37.59308907, "T": "2018-01-29T00:45:00", "BV": 1.50527188}, {"O": 0.040141, "H": 0.040141, "L": 0.040001, "C": 0.040001, "V": 6.50704507, "T": "2018-01-29T00:50:00", "BV": 0.26057276}, {"O": 0.040001, "H": 0.040141, "L": 0.0400001, "C": 0.040141, "V": 47.12671437, "T": "2018-01-29T00:55:00", "BV": 1.88520642}, {"O": 0.040141, "H": 0.040141, "L": 0.0400001, "C": 0.0400001, "V": 32.64558677, "T": "2018-01-29T01:00:00", "BV": 1.30626547}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04000012, "V": 22.49623068, "T": "2018-01-29T01:05:00", "BV": 0.89984945}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04010971, "V": 2.05809794, "T": "2018-01-29T01:10:00", "BV": 0.08238876}, {"O": 0.04010971, "H": 0.040141, "L": 0.03992562, "C": 0.040141, "V": 18.87681672, "T": "2018-01-29T01:15:00", "BV": 0.75624117}, {"O": 0.040141, "H": 0.040141, "L": 0.03994602, "C": 0.04014096, "V": 10.73888487, "T": "2018-01-29T01:20:00", "BV": 0.43047304}, {"O": 0.04014096, "H": 0.040141, "L": 0.03994602, "C": 0.04014099, "V": 78.17357624, "T": "2018-01-29T01:25:00", "BV": 3.13763681}, {"O": 0.04014099, "H": 0.040141, "L": 0.03992562, "C": 0.04013, "V": 25.94368816, "T": "2018-01-29T01:30:00", "BV": 1.04088205}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.0401177, "V": 9.06621235, "T": "2018-01-29T01:35:00", "BV": 0.36285479}, {"O": 0.0401177, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 238.40598865, "T": "2018-01-29T01:40:00", "BV": 9.56978082}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 12.60927565, "T": "2018-01-29T01:45:00", "BV": 0.50560945}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03992563, "C": 0.039932, "V": 2.06532872, "T": "2018-01-29T01:50:00", "BV": 0.08251473}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993199, "C": 0.03993199, "V": 0.7482474, "T": "2018-01-29T01:55:00", "BV": 0.02998299}, {"O": 0.04014074, "H": 0.040424, "L": 0.03993198, "C": 0.0403741, "V": 52.60640384, "T": "2018-01-29T02:00:00", "BV": 2.11205793}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012408, "V": 3.01907208, "T": "2018-01-29T02:05:00", "BV": 0.12160185}, {"O": 0.040376, "H": 0.040464, "L": 0.04012, "C": 0.04038897, "V": 2.55741993, "T": "2018-01-29T02:10:00", "BV": 0.10332429}, {"O": 0.04012001, "H": 0.040434, "L": 0.039942, "C": 0.03996708, "V": 12.36242238, "T": "2018-01-29T02:15:00", "BV": 0.4950672}, {"O": 0.0402, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 2.59425399, "T": "2018-01-29T02:20:00", "BV": 0.10403352}, {"O": 0.04007847, "H": 0.0402, "L": 0.03997706, "C": 0.04019869, "V": 13.86590532, "T": "2018-01-29T02:25:00", "BV": 0.55614158}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040096, "V": 1.47029911, "T": "2018-01-29T02:30:00", "BV": 0.05904328}, {"O": 0.040096, "H": 0.04019, "L": 0.04000205, "C": 0.04008995, "V": 8.78151177, "T": "2018-01-29T02:35:00", "BV": 0.35197145}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 10.10816102, "T": "2018-01-29T02:40:00", "BV": 0.40445762}, {"O": 0.04008954, "H": 0.04008995, "L": 0.04000205, "C": 0.04008993, "V": 2.13386855, "T": "2018-01-29T02:45:00", "BV": 0.08553372}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008992, "V": 2.86667762, "T": "2018-01-29T02:50:00", "BV": 0.11490759}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04008995, "V": 4.48917812, "T": "2018-01-29T02:55:00", "BV": 0.17965455}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04009999, "V": 3.53668262, "T": "2018-01-29T03:00:00", "BV": 0.14162989}, {"O": 0.04009999, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 17.81051469, "T": "2018-01-29T03:05:00", "BV": 0.71813123}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04009999, "C": 0.0401, "V": 5.26535194, "T": "2018-01-29T03:10:00", "BV": 0.21149124}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.04010502, "C": 0.04039697, "V": 2.29760349, "T": "2018-01-29T03:20:00", "BV": 0.09242291}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04011163, "C": 0.04039999, "V": 2.66854727, "T": "2018-01-29T03:25:00", "BV": 0.10779932}, {"O": 0.04039998, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 2.93950196, "T": "2018-01-29T03:30:00", "BV": 0.11871434}, {"O": 0.04039997, "H": 0.04074662, "L": 0.04011001, "C": 0.0402, "V": 117.742447, "T": "2018-01-29T03:35:00", "BV": 4.75873749}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 20.56841485, "T": "2018-01-29T03:40:00", "BV": 0.82798033}, {"O": 0.04031953, "H": 0.04047499, "L": 0.04020288, "C": 0.04020288, "V": 26.44955524, "T": "2018-01-29T03:45:00", "BV": 1.06929464}, {"O": 0.04030142, "H": 0.04044858, "L": 0.04020288, "C": 0.04020288, "V": 3.36293034, "T": "2018-01-29T03:50:00", "BV": 0.13585414}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040442, "V": 5.32895336, "T": "2018-01-29T03:55:00", "BV": 0.21462754}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04014246, "C": 0.04020288, "V": 15.0366389, "T": "2018-01-29T04:00:00", "BV": 0.6069407}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 6.58355079, "T": "2018-01-29T04:05:00", "BV": 0.26465952}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04012851, "C": 0.04012852, "V": 3.4908222, "T": "2018-01-29T04:10:00", "BV": 0.1401606}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 3.07212247, "T": "2018-01-29T04:15:00", "BV": 0.12341111}, {"O": 0.04010502, "H": 0.04015395, "L": 0.04010502, "C": 0.04015395, "V": 1.08391397, "T": "2018-01-29T04:20:00", "BV": 0.04347427}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 1.27532296, "T": "2018-01-29T04:25:00", "BV": 0.05118076}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 2.12839391, "T": "2018-01-29T04:30:00", "BV": 0.08539336}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04010501, "C": 0.04010501, "V": 4.3723808, "T": "2018-01-29T04:35:00", "BV": 0.17550091}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 3.35666316, "T": "2018-01-29T04:45:00", "BV": 0.13461892}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 8.39268489, "T": "2018-01-29T04:50:00", "BV": 0.33658869}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.04042299, "V": 10.09810012, "T": "2018-01-29T04:55:00", "BV": 0.40593781}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04020788, "C": 0.04020788, "V": 4.18419991, "T": "2018-01-29T05:00:00", "BV": 0.16828585}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04000205, "C": 0.04029519, "V": 78.25266009, "T": "2018-01-29T05:05:00", "BV": 3.14102689}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 9.86547812, "T": "2018-01-29T05:10:00", "BV": 0.39753103}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 7.80911063, "T": "2018-01-29T05:15:00", "BV": 0.31578476}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 2.7141542, "T": "2018-01-29T05:20:00", "BV": 0.10969268}, {"O": 0.04029517, "H": 0.04053599, "L": 0.04029517, "C": 0.0402952, "V": 1.19377894, "T": "2018-01-29T05:25:00", "BV": 0.04816358}, {"O": 0.0402952, "H": 0.040466, "L": 0.040007, "C": 0.040007, "V": 13.8947079, "T": "2018-01-29T05:30:00", "BV": 0.55763037}, {"O": 0.0400122, "H": 0.0400122, "L": 0.04000206, "C": 0.04000206, "V": 7.12092993, "T": "2018-01-29T05:35:00", "BV": 0.28488348}, {"O": 0.040296, "H": 0.04031599, "L": 0.040291, "C": 0.04029593, "V": 2.14270089, "T": "2018-01-29T05:40:00", "BV": 0.08634982}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04015, "C": 0.040296, "V": 1.53955327, "T": "2018-01-29T05:45:00", "BV": 0.06194579}, {"O": 0.04030099, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 12.3650161, "T": "2018-01-29T05:50:00", "BV": 0.4950652}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.04001842, "V": 0.31582081, "T": "2018-01-29T05:55:00", "BV": 0.0126368}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:00:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001402, "C": 0.04005403, "V": 0.81557444, "T": "2018-01-29T06:05:00", "BV": 0.03265587}, {"O": 0.04005403, "H": 0.04005933, "L": 0.04005403, "C": 0.04005933, "V": 2.47010154, "T": "2018-01-29T06:10:00", "BV": 0.09893889}, {"O": 0.040301, "H": 0.04045899, "L": 0.04012, "C": 0.04019101, "V": 5.52700772, "T": "2018-01-29T06:15:00", "BV": 0.22286455}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04019101, "C": 0.04021301, "V": 67.43660286, "T": "2018-01-29T06:20:00", "BV": 2.73725805}, {"O": 0.040521, "H": 0.04062, "L": 0.04020201, "C": 0.040521, "V": 5.78169806, "T": "2018-01-29T06:25:00", "BV": 0.23329201}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04005923, "C": 0.0404, "V": 45.94471264, "T": "2018-01-29T06:30:00", "BV": 1.84581861}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.04047454, "V": 9.41937386, "T": "2018-01-29T06:35:00", "BV": 0.38032426}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04033075, "C": 0.0403785, "V": 3.99649918, "T": "2018-01-29T06:40:00", "BV": 0.161448}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 3.16303202, "T": "2018-01-29T06:45:00", "BV": 0.12771844}, {"O": 0.04037851, "H": 0.04047455, "L": 0.040238, "C": 0.040238, "V": 3.33571509, "T": "2018-01-29T06:50:00", "BV": 0.13494564}, {"O": 0.04021603, "H": 0.04037186, "L": 0.04020102, "C": 0.04037186, "V": 10.10488209, "T": "2018-01-29T06:55:00", "BV": 0.40654925}, {"O": 0.04037699, "H": 0.04037845, "L": 0.04012406, "C": 0.040129, "V": 0.57971779, "T": "2018-01-29T07:00:00", "BV": 0.02335108}, {"O": 0.040129, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 61.85836725, "T": "2018-01-29T07:05:00", "BV": 2.50067924}, {"O": 0.04046798, "H": 0.04046798, "L": 0.0402, "C": 0.04020002, "V": 14.81843527, "T": "2018-01-29T07:10:00", "BV": 0.59616781}, {"O": 0.04045299, "H": 0.04045299, "L": 0.0402, "C": 0.0402, "V": 11.0260577, "T": "2018-01-29T07:15:00", "BV": 0.44339862}, {"O": 0.0402, "H": 0.04041897, "L": 0.04019277, "C": 0.04019277, "V": 1.34652693, "T": "2018-01-29T07:20:00", "BV": 0.05428023}, {"O": 0.04018881, "H": 0.04042799, "L": 0.04011417, "C": 0.04041697, "V": 14.49585954, "T": "2018-01-29T07:25:00", "BV": 0.58548684}, {"O": 0.04040999, "H": 0.040426, "L": 0.04012146, "C": 0.04012157, "V": 2.70758712, "T": "2018-01-29T07:30:00", "BV": 0.10936963}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.040122, "V": 3.18008085, "T": "2018-01-29T07:35:00", "BV": 0.1279702}, {"O": 0.04012665, "H": 0.040416, "L": 0.04012601, "C": 0.04015606, "V": 6.60818321, "T": "2018-01-29T07:40:00", "BV": 0.26674134}, {"O": 0.04012901, "H": 0.040416, "L": 0.04011901, "C": 0.040416, "V": 2.84481166, "T": "2018-01-29T07:45:00", "BV": 0.11439821}, {"O": 0.04042395, "H": 0.04042399, "L": 0.04011416, "C": 0.04026, "V": 21.37850601, "T": "2018-01-29T07:50:00", "BV": 0.85802947}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 1.46871389, "T": "2018-01-29T07:55:00", "BV": 0.05933067}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04026, "V": 0.21829588, "T": "2018-01-29T08:00:00", "BV": 0.00878814}, {"O": 0.04026, "H": 0.04041392, "L": 0.04011416, "C": 0.040134, "V": 5.17853915, "T": "2018-01-29T08:05:00", "BV": 0.20799598}, {"O": 0.040134, "H": 0.040405, "L": 0.040134, "C": 0.040134, "V": 5.05582509, "T": "2018-01-29T08:10:00", "BV": 0.20328427}, {"O": 0.040134, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 8.25825863, "T": "2018-01-29T08:15:00", "BV": 0.33131907}, {"O": 0.040104, "H": 0.04035925, "L": 0.04005922, "C": 0.04005922, "V": 1.18044404, "T": "2018-01-29T08:20:00", "BV": 0.0474036}, {"O": 0.04021803, "H": 0.040329, "L": 0.04000701, "C": 0.04000701, "V": 2.65740394, "T": "2018-01-29T08:25:00", "BV": 0.1065242}, {"O": 0.04001001, "H": 0.040198, "L": 0.04000205, "C": 0.04000205, "V": 6.90873211, "T": "2018-01-29T08:30:00", "BV": 0.27644622}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04000217, "C": 0.0400023, "V": 106.21127104, "T": "2018-01-29T08:35:00", "BV": 4.24892546}, {"O": 0.04002202, "H": 0.04014426, "L": 0.04002202, "C": 0.04014426, "V": 0.68233444, "T": "2018-01-29T08:40:00", "BV": 0.02731923}, {"O": 0.04014426, "H": 0.0402958, "L": 0.040072, "C": 0.0402958, "V": 2.36566832, "T": "2018-01-29T08:45:00", "BV": 0.09528392}, {"O": 0.04029555, "H": 0.04029555, "L": 0.040052, "C": 0.04009201, "V": 8.45042066, "T": "2018-01-29T08:50:00", "BV": 0.33914856}, {"O": 0.04009201, "H": 0.0403006, "L": 0.04007051, "C": 0.0403006, "V": 5.13708169, "T": "2018-01-29T08:55:00", "BV": 0.20614827}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04006, "V": 4.37196977, "T": "2018-01-29T09:00:00", "BV": 0.17549218}, {"O": 0.04006, "H": 0.04011674, "L": 0.0400521, "C": 0.04006, "V": 9.31047648, "T": "2018-01-29T09:05:00", "BV": 0.37300287}, {"O": 0.0400521, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 4.67832887, "T": "2018-01-29T09:10:00", "BV": 0.18740314}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.04027794, "V": 7.54859304, "T": "2018-01-29T09:15:00", "BV": 0.30281026}, {"O": 0.04027794, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 8.27163644, "T": "2018-01-29T09:20:00", "BV": 0.33156864}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 26.42175877, "T": "2018-01-29T09:25:00", "BV": 1.05825394}, {"O": 0.04004701, "H": 0.04033799, "L": 0.04004701, "C": 0.04027795, "V": 13.91202186, "T": "2018-01-29T09:30:00", "BV": 0.56024308}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04014593, "C": 0.04030304, "V": 11.29942822, "T": "2018-01-29T09:35:00", "BV": 0.45525559}, {"O": 0.04030303, "H": 0.04030305, "L": 0.039937, "C": 0.03994001, "V": 17.2049425, "T": "2018-01-29T09:40:00", "BV": 0.68926136}, {"O": 0.03994002, "H": 0.04020299, "L": 0.03994001, "C": 0.03995, "V": 0.72191962, "T": "2018-01-29T09:45:00", "BV": 0.02884553}, {"O": 0.04, "H": 0.040226, "L": 0.03994501, "C": 0.03994502, "V": 6.86635358, "T": "2018-01-29T09:50:00", "BV": 0.27555341}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 2.17792154, "T": "2018-01-29T09:55:00", "BV": 0.08699708}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994001, "C": 0.03994502, "V": 6.13946868, "T": "2018-01-29T10:00:00", "BV": 0.24523389}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994002, "C": 0.04011111, "V": 1.53281097, "T": "2018-01-29T10:05:00", "BV": 0.06125058}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.04011111, "V": 3.45765801, "T": "2018-01-29T10:10:00", "BV": 0.13835682}, {"O": 0.039942, "H": 0.04011111, "L": 0.03992562, "C": 0.04011111, "V": 10.27619734, "T": "2018-01-29T10:15:00", "BV": 0.4105104}, {"O": 0.04011111, "H": 0.04011112, "L": 0.0399, "C": 0.03991899, "V": 45.77596177, "T": "2018-01-29T10:20:00", "BV": 1.83014111}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03975511, "C": 0.03982156, "V": 20.02318666, "T": "2018-01-29T10:25:00", "BV": 0.79885226}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03983504, "C": 0.03997667, "V": 31.87372099, "T": "2018-01-29T10:30:00", "BV": 1.27166926}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 4.92957641, "T": "2018-01-29T10:35:00", "BV": 0.19680272}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 18.75236409, "T": "2018-01-29T10:40:00", "BV": 0.74964627}, {"O": 0.039966, "H": 0.040118, "L": 0.03990001, "C": 0.040118, "V": 61.71267958, "T": "2018-01-29T10:45:00", "BV": 2.46791126}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 1.19183038, "T": "2018-01-29T10:50:00", "BV": 0.04786541}, {"O": 0.04020197, "H": 0.04020197, "L": 0.03999201, "C": 0.04020197, "V": 3.45660366, "T": "2018-01-29T10:55:00", "BV": 0.13830383}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030302, "V": 3.94300535, "T": "2018-01-29T11:00:00", "BV": 0.15884843}, {"O": 0.04030302, "H": 0.04030303, "L": 0.04002302, "C": 0.04030249, "V": 3.97140891, "T": "2018-01-29T11:05:00", "BV": 0.15962563}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 3.66945381, "T": "2018-01-29T11:10:00", "BV": 0.14788664}, {"O": 0.040302, "H": 0.04030201, "L": 0.04020154, "C": 0.04020154, "V": 4.12381001, "T": "2018-01-29T11:15:00", "BV": 0.16583332}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04010654, "C": 0.04020154, "V": 12.40392968, "T": "2018-01-29T11:20:00", "BV": 0.49891862}, {"O": 0.04020154, "H": 0.04030302, "L": 0.04010001, "C": 0.04030302, "V": 3.56697431, "T": "2018-01-29T11:25:00", "BV": 0.14345001}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04006503, "C": 0.04006503, "V": 6.48597508, "T": "2018-01-29T11:30:00", "BV": 0.2602207}, {"O": 0.04030301, "H": 0.0403205, "L": 0.04008801, "C": 0.0403205, "V": 13.86308977, "T": "2018-01-29T11:35:00", "BV": 0.55846748}, {"O": 0.04011406, "H": 0.040155, "L": 0.04008001, "C": 0.04008001, "V": 9.09251429, "T": "2018-01-29T11:40:00", "BV": 0.36474171}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.040135, "V": 1.64506022, "T": "2018-01-29T11:45:00", "BV": 0.06617323}, {"O": 0.04035599, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 17.16918103, "T": "2018-01-29T11:50:00", "BV": 0.69292184}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.040428, "V": 20.8771952, "T": "2018-01-29T11:55:00", "BV": 0.84196052}, {"O": 0.04022301, "H": 0.04042301, "L": 0.040223, "C": 0.04042301, "V": 1.55016997, "T": "2018-01-29T12:00:00", "BV": 0.06249144}, {"O": 0.040422, "H": 0.04042896, "L": 0.04022301, "C": 0.04042896, "V": 23.5324236, "T": "2018-01-29T12:05:00", "BV": 0.9510812}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04006509, "C": 0.04023008, "V": 40.19152217, "T": "2018-01-29T12:10:00", "BV": 1.61614764}, {"O": 0.04006528, "H": 0.04023008, "L": 0.04005441, "C": 0.04023008, "V": 11.5401822, "T": "2018-01-29T12:15:00", "BV": 0.46301791}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.04023007, "V": 3.0685979, "T": "2018-01-29T12:20:00", "BV": 0.12340007}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 2.15869467, "T": "2018-01-29T12:25:00", "BV": 0.08666136}, {"O": 0.04023007, "H": 0.04023008, "L": 0.039999, "C": 0.039999, "V": 5.30618385, "T": "2018-01-29T12:30:00", "BV": 0.21346278}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04016415, "V": 0.48966302, "T": "2018-01-29T12:35:00", "BV": 0.01962087}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 1.81292663, "T": "2018-01-29T12:40:00", "BV": 0.07270374}, {"O": 0.04004, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 15.2170478, "T": "2018-01-29T12:45:00", "BV": 0.61195135}, {"O": 0.04022499, "H": 0.04022499, "L": 0.0399, "C": 0.0399, "V": 22.63139319, "T": "2018-01-29T12:50:00", "BV": 0.90540739}, {"O": 0.03990001, "H": 0.04005738, "L": 0.0399, "C": 0.03990003, "V": 7.05586433, "T": "2018-01-29T12:55:00", "BV": 0.281608}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990001, "C": 0.03990001, "V": 1.93373082, "T": "2018-01-29T13:00:00", "BV": 0.07744857}, {"O": 0.03990001, "H": 0.04005736, "L": 0.03983499, "C": 0.03983499, "V": 7.03047577, "T": "2018-01-29T13:05:00", "BV": 0.28063055}, {"O": 0.04, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 2.12175286, "T": "2018-01-29T13:10:00", "BV": 0.08467721}, {"O": 0.03983502, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 3.07768177, "T": "2018-01-29T13:15:00", "BV": 0.12280619}, {"O": 0.039835, "H": 0.03999999, "L": 0.03981614, "C": 0.039904, "V": 7.48693384, "T": "2018-01-29T13:20:00", "BV": 0.29853161}, {"O": 0.03999999, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 19.55735058, "T": "2018-01-29T13:25:00", "BV": 0.78185181}, {"O": 0.04, "H": 0.04, "L": 0.03981617, "C": 0.039856, "V": 2.5081835, "T": "2018-01-29T13:30:00", "BV": 0.09993835}, {"O": 0.039856, "H": 0.0399999, "L": 0.039856, "C": 0.03985601, "V": 0.50377695, "T": "2018-01-29T13:35:00", "BV": 0.02009859}, {"O": 0.03999, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 4.54375306, "T": "2018-01-29T13:40:00", "BV": 0.18167817}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 5.56126166, "T": "2018-01-29T13:45:00", "BV": 0.22196639}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03987601, "C": 0.03987601, "V": 2.62174444, "T": "2018-01-29T13:50:00", "BV": 0.10478051}, {"O": 0.0399999, "H": 0.04, "L": 0.039876, "C": 0.03988, "V": 4.13406594, "T": "2018-01-29T13:55:00", "BV": 0.16533772}, {"O": 0.0399924, "H": 0.04, "L": 0.03985601, "C": 0.03985601, "V": 7.93506227, "T": "2018-01-29T14:00:00", "BV": 0.31719093}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:05:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 9.04569152, "T": "2018-01-29T14:10:00", "BV": 0.36136357}, {"O": 0.03985602, "H": 0.04, "L": 0.03985601, "C": 0.0399, "V": 11.44320691, "T": "2018-01-29T14:15:00", "BV": 0.45698533}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 2.3191648, "T": "2018-01-29T14:20:00", "BV": 0.09263404}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 1.29343, "T": "2018-01-29T14:25:00", "BV": 0.05172424}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03990001, "V": 29.39982838, "T": "2018-01-29T14:30:00", "BV": 1.17381309}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.022442, "T": "2018-01-29T14:35:00", "BV": 0.04079535}, {"O": 0.0399, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 9.69373157, "T": "2018-01-29T14:40:00", "BV": 0.38689181}, {"O": 0.0399, "H": 0.04, "L": 0.039831, "C": 0.03999999, "V": 2.4674042, "T": "2018-01-29T14:45:00", "BV": 0.09864816}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 1.33000232, "T": "2018-01-29T14:50:00", "BV": 0.05310507}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 3.90272836, "T": "2018-01-29T14:55:00", "BV": 0.15610901}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03976544, "C": 0.03976583, "V": 25.5793274, "T": "2018-01-29T15:00:00", "BV": 1.02033667}, {"O": 0.03976583, "H": 0.0399855, "L": 0.03976577, "C": 0.03976577, "V": 1.59085393, "T": "2018-01-29T15:05:00", "BV": 0.06356127}, {"O": 0.0399855, "H": 0.0399855, "L": 0.03982556, "C": 0.03982556, "V": 2.61173021, "T": "2018-01-29T15:10:00", "BV": 0.10438194}, {"O": 0.03982556, "H": 0.0399855, "L": 0.03980977, "C": 0.03990001, "V": 3.35215003, "T": "2018-01-29T15:15:00", "BV": 0.13390752}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 2.01773245, "T": "2018-01-29T15:20:00", "BV": 0.08064202}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 5.17, "T": "2018-01-29T15:25:00", "BV": 0.20640799}, {"O": 0.03999999, "H": 0.04, "L": 0.03990002, "C": 0.03999999, "V": 2.28676129, "T": "2018-01-29T15:30:00", "BV": 0.09143619}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03990002, "C": 0.03990002, "V": 10.50079006, "T": "2018-01-29T15:35:00", "BV": 0.41916135}, {"O": 0.03990002, "H": 0.03999001, "L": 0.03980972, "C": 0.03999001, "V": 69.90703735, "T": "2018-01-29T15:40:00", "BV": 2.7892807}, {"O": 0.03999001, "H": 0.03999974, "L": 0.03980971, "C": 0.03999974, "V": 5.40164175, "T": "2018-01-29T15:45:00", "BV": 0.21589187}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999971, "V": 0.64608398, "T": "2018-01-29T15:50:00", "BV": 0.02584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03985494, "C": 0.03985494, "V": 7.92526009, "T": "2018-01-29T15:55:00", "BV": 0.31681009}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03998406, "V": 3.85626435, "T": "2018-01-29T16:00:00", "BV": 0.15419431}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03986, "V": 1.10058258, "T": "2018-01-29T16:05:00", "BV": 0.0439929}, {"O": 0.03986001, "H": 0.03999973, "L": 0.03986001, "C": 0.03999973, "V": 3.03577907, "T": "2018-01-29T16:10:00", "BV": 0.12138266}, {"O": 0.0399999, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 4.76384274, "T": "2018-01-29T16:15:00", "BV": 0.19051517}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03998406, "C": 0.03998506, "V": 5.89754179, "T": "2018-01-29T16:20:00", "BV": 0.23582132}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999963, "V": 9.67571829, "T": "2018-01-29T16:25:00", "BV": 0.38691896}, {"O": 0.039998, "H": 0.039998, "L": 0.03998506, "C": 0.03998506, "V": 4.88083383, "T": "2018-01-29T16:30:00", "BV": 0.1952004}, {"O": 0.03998509, "H": 0.03999971, "L": 0.03998509, "C": 0.03999971, "V": 9.67597858, "T": "2018-01-29T16:35:00", "BV": 0.38698383}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999, "C": 0.03999, "V": 4.12374764, "T": "2018-01-29T16:40:00", "BV": 0.16494167}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 3.61585953, "T": "2018-01-29T16:45:00", "BV": 0.14462188}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 39.68699014, "T": "2018-01-29T16:50:00", "BV": 1.58746493}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 7.20339993, "T": "2018-01-29T16:55:00", "BV": 0.28816461}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 10.92961146, "T": "2018-01-29T17:00:00", "BV": 0.43768677}, {"O": 0.04, "H": 0.04018001, "L": 0.04, "C": 0.04005736, "V": 11.95727468, "T": "2018-01-29T17:05:00", "BV": 0.47973827}, {"O": 0.04005736, "H": 0.04017997, "L": 0.04005736, "C": 0.04005736, "V": 4.37002396, "T": "2018-01-29T17:10:00", "BV": 0.17512631}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 10.10944329, "T": "2018-01-29T17:15:00", "BV": 0.40502866}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 7.28931274, "T": "2018-01-29T17:20:00", "BV": 0.29199051}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04, "C": 0.04, "V": 15.20156691, "T": "2018-01-29T17:25:00", "BV": 0.60893633}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:30:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03985492, "C": 0.04, "V": 5.95886974, "T": "2018-01-29T17:35:00", "BV": 0.23812207}, {"O": 0.04, "H": 0.040175, "L": 0.03985494, "C": 0.03986554, "V": 7.06286485, "T": "2018-01-29T17:40:00", "BV": 0.28245234}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986, "V": 6.12735762, "T": "2018-01-29T17:45:00", "BV": 0.24426782}, {"O": 0.03986554, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 5.23365706, "T": "2018-01-29T17:50:00", "BV": 0.20863955}, {"O": 0.039855, "H": 0.03987, "L": 0.039815, "C": 0.039865, "V": 7.90356887, "T": "2018-01-29T17:55:00", "BV": 0.31485542}, {"O": 0.039835, "H": 0.04012499, "L": 0.03981501, "C": 0.04012496, "V": 12.88038585, "T": "2018-01-29T18:00:00", "BV": 0.514375}, {"O": 0.04006897, "H": 0.04012495, "L": 0.03962702, "C": 0.039914, "V": 28.49347159, "T": "2018-01-29T18:05:00", "BV": 1.13429271}, {"O": 0.039898, "H": 0.039898, "L": 0.03960019, "C": 0.03973, "V": 28.66644069, "T": "2018-01-29T18:10:00", "BV": 1.13855605}, {"O": 0.03972, "H": 0.03972, "L": 0.03940646, "C": 0.03963999, "V": 48.28332139, "T": "2018-01-29T18:15:00", "BV": 1.91176312}, {"O": 0.03963998, "H": 0.03964998, "L": 0.03944, "C": 0.03964494, "V": 59.5606419, "T": "2018-01-29T18:20:00", "BV": 2.36010767}, {"O": 0.03964494, "H": 0.03969999, "L": 0.03944, "C": 0.039464, "V": 11.57729113, "T": "2018-01-29T18:25:00", "BV": 0.45712897}, {"O": 0.03946402, "H": 0.039725, "L": 0.03946401, "C": 0.03950149, "V": 10.23984491, "T": "2018-01-29T18:30:00", "BV": 0.40450013}, {"O": 0.039725, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 3.69431782, "T": "2018-01-29T18:35:00", "BV": 0.14622}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.03954652, "V": 9.91296555, "T": "2018-01-29T18:40:00", "BV": 0.39166648}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.03950701, "V": 5.75610834, "T": "2018-01-29T18:45:00", "BV": 0.22853169}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.039674, "V": 1.99280617, "T": "2018-01-29T18:50:00", "BV": 0.0789608}, {"O": 0.039694, "H": 0.039725, "L": 0.03950701, "C": 0.03950962, "V": 15.71255477, "T": "2018-01-29T18:55:00", "BV": 0.62397341}, {"O": 0.03950962, "H": 0.03951202, "L": 0.03950701, "C": 0.039512, "V": 1.49532914, "T": "2018-01-29T19:00:00", "BV": 0.05908315}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.03952204, "V": 2.10031133, "T": "2018-01-29T19:05:00", "BV": 0.08338631}, {"O": 0.039799, "H": 0.03982, "L": 0.03954701, "C": 0.03958375, "V": 0.59405283, "T": "2018-01-29T19:10:00", "BV": 0.02356638}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03970001, "V": 3.06426607, "T": "2018-01-29T19:15:00", "BV": 0.12157654}, {"O": 0.039817, "H": 0.03981701, "L": 0.03958376, "C": 0.03958376, "V": 2.27391618, "T": "2018-01-29T19:20:00", "BV": 0.09035041}, {"O": 0.03959, "H": 0.03974107, "L": 0.03959, "C": 0.03974107, "V": 1.57869548, "T": "2018-01-29T19:25:00", "BV": 0.06268004}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.03975999, "V": 1.55764533, "T": "2018-01-29T19:30:00", "BV": 0.06187271}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976996, "V": 0.8999866, "T": "2018-01-29T19:35:00", "BV": 0.03579141}, {"O": 0.03976997, "H": 0.03991497, "L": 0.0396, "C": 0.03966171, "V": 4.14872463, "T": "2018-01-29T19:40:00", "BV": 0.16512653}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.0396, "V": 11.98407603, "T": "2018-01-29T19:45:00", "BV": 0.47439584}, {"O": 0.03952204, "H": 0.03979999, "L": 0.03952204, "C": 0.03979999, "V": 0.70119829, "T": "2018-01-29T19:50:00", "BV": 0.02777718}, {"O": 0.0398, "H": 0.0399, "L": 0.0397, "C": 0.0399, "V": 4.8225094, "T": "2018-01-29T19:55:00", "BV": 0.19233612}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 3.89152703, "T": "2018-01-29T20:00:00", "BV": 0.15553623}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03978005, "C": 0.03998, "V": 0.80062995, "T": "2018-01-29T20:05:00", "BV": 0.03199904}, {"O": 0.0397803, "H": 0.039948, "L": 0.039522, "C": 0.03952702, "V": 23.64566351, "T": "2018-01-29T20:10:00", "BV": 0.93663746}, {"O": 0.03954703, "H": 0.03989483, "L": 0.03954703, "C": 0.03980186, "V": 14.13172921, "T": "2018-01-29T20:15:00", "BV": 0.55974721}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.52041741, "T": "2018-01-29T20:20:00", "BV": 0.06053613}, {"O": 0.03981548, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 5.83152688, "T": "2018-01-29T20:25:00", "BV": 0.23160787}, {"O": 0.03988, "H": 0.03988, "L": 0.03951701, "C": 0.03954701, "V": 9.84033376, "T": "2018-01-29T20:30:00", "BV": 0.39065887}, {"O": 0.03984359, "H": 0.03984359, "L": 0.039552, "C": 0.03959202, "V": 2.50263851, "T": "2018-01-29T20:35:00", "BV": 0.099348}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.4323882, "T": "2018-01-29T20:40:00", "BV": 0.01723458}, {"O": 0.039846, "H": 0.039866, "L": 0.039846, "C": 0.039866, "V": 1.30102583, "T": "2018-01-29T20:45:00", "BV": 0.05186228}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.039846, "V": 3.98828483, "T": "2018-01-29T20:50:00", "BV": 0.15891932}, {"O": 0.03984598, "H": 0.039846, "L": 0.03970006, "C": 0.03983598, "V": 1.73495701, "T": "2018-01-29T20:55:00", "BV": 0.06911607}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.48469573, "T": "2018-01-29T21:00:00", "BV": 0.13867502}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03959202, "C": 0.0396, "V": 1.02094343, "T": "2018-01-29T21:05:00", "BV": 0.04054858}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03959202, "C": 0.039685, "V": 2.15930088, "T": "2018-01-29T21:10:00", "BV": 0.08557927}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 2.13880634, "T": "2018-01-29T21:15:00", "BV": 0.08471845}, {"O": 0.03960002, "H": 0.03960003, "L": 0.03960001, "C": 0.03960003, "V": 6.90658954, "T": "2018-01-29T21:20:00", "BV": 0.273501}, {"O": 0.039605, "H": 0.039866, "L": 0.039605, "C": 0.03968502, "V": 3.66638631, "T": "2018-01-29T21:25:00", "BV": 0.14575281}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03968502, "C": 0.03985599, "V": 1.91079738, "T": "2018-01-29T21:30:00", "BV": 0.076167}, {"O": 0.03968502, "H": 0.03981595, "L": 0.03968502, "C": 0.03981595, "V": 1.52044143, "T": "2018-01-29T21:35:00", "BV": 0.06037199}, {"O": 0.0398, "H": 0.03984596, "L": 0.03968502, "C": 0.03984596, "V": 6.04930094, "T": "2018-01-29T21:40:00", "BV": 0.24071371}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03969, "V": 3.02596598, "T": "2018-01-29T21:45:00", "BV": 0.12045118}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03969, "V": 2.55656981, "T": "2018-01-29T21:50:00", "BV": 0.10156871}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03943, "C": 0.03945103, "V": 14.47680391, "T": "2018-01-29T21:55:00", "BV": 0.57319995}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03946104, "V": 1.309839, "T": "2018-01-29T22:00:00", "BV": 0.05182691}, {"O": 0.03947211, "H": 0.03974061, "L": 0.03947211, "C": 0.039736, "V": 3.61877244, "T": "2018-01-29T22:05:00", "BV": 0.14358629}, {"O": 0.0397406, "H": 0.03974061, "L": 0.039736, "C": 0.039736, "V": 0.95143701, "T": "2018-01-29T22:10:00", "BV": 0.03780742}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.03952302, "V": 4.77043064, "T": "2018-01-29T22:15:00", "BV": 0.18918923}, {"O": 0.03952302, "H": 0.03973599, "L": 0.03950802, "C": 0.039513, "V": 5.48320829, "T": "2018-01-29T22:20:00", "BV": 0.21667514}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.03973599, "V": 0.880982, "T": "2018-01-29T22:25:00", "BV": 0.03500666}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.039736, "V": 4.95907716, "T": "2018-01-29T22:30:00", "BV": 0.19701786}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03974596, "V": 4.64191803, "T": "2018-01-29T22:35:00", "BV": 0.18446016}, {"O": 0.03974596, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 8.45147913, "T": "2018-01-29T22:40:00", "BV": 0.3366474}, {"O": 0.039861, "H": 0.039861, "L": 0.03973601, "C": 0.03973603, "V": 17.92501171, "T": "2018-01-29T22:45:00", "BV": 0.71282143}, {"O": 0.03973603, "H": 0.039862, "L": 0.03973603, "C": 0.039862, "V": 19.45666118, "T": "2018-01-29T22:50:00", "BV": 0.77475505}, {"O": 0.03986198, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 76.85129487, "T": "2018-01-29T22:55:00", "BV": 3.05689807}, {"O": 0.03984848, "H": 0.03986199, "L": 0.0397, "C": 0.039857, "V": 4.55183006, "T": "2018-01-29T23:00:00", "BV": 0.18131161}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.039847, "V": 3.77325256, "T": "2018-01-29T23:05:00", "BV": 0.15018604}, {"O": 0.039845, "H": 0.039859, "L": 0.039844, "C": 0.039856, "V": 2.78625315, "T": "2018-01-29T23:10:00", "BV": 0.11102848}, {"O": 0.03984699, "H": 0.039859, "L": 0.03972744, "C": 0.039845, "V": 2.27464502, "T": "2018-01-29T23:15:00", "BV": 0.09064799}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03984695, "V": 2.618165, "T": "2018-01-29T23:20:00", "BV": 0.10421766}, {"O": 0.03984695, "H": 0.0398568, "L": 0.039846, "C": 0.0398568, "V": 9.11155321, "T": "2018-01-29T23:25:00", "BV": 0.36306572}, {"O": 0.0398568, "H": 0.0398568, "L": 0.03984699, "C": 0.03984699, "V": 6.52170361, "T": "2018-01-29T23:30:00", "BV": 0.2598727}, {"O": 0.03982, "H": 0.03982, "L": 0.03970004, "C": 0.03970004, "V": 1.73813807, "T": "2018-01-29T23:35:00", "BV": 0.06919946}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970002, "C": 0.03970003, "V": 11.00156645, "T": "2018-01-29T23:40:00", "BV": 0.43676232}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03957624, "C": 0.03957624, "V": 7.27541444, "T": "2018-01-29T23:45:00", "BV": 0.28819925}, {"O": 0.03957704, "H": 0.03986199, "L": 0.03957704, "C": 0.03960712, "V": 7.75110349, "T": "2018-01-29T23:50:00", "BV": 0.30719339}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.0397699, "V": 13.63473, "T": "2018-01-29T23:55:00", "BV": 0.54114802}, {"O": 0.039612, "H": 0.04, "L": 0.039612, "C": 0.03967401, "V": 102.48498787, "T": "2018-01-30T00:00:00", "BV": 4.08297235}, {"O": 0.03999999, "H": 0.04, "L": 0.03963504, "C": 0.03967123, "V": 6.94304445, "T": "2018-01-30T00:05:00", "BV": 0.27539316}, {"O": 0.03970001, "H": 0.03994865, "L": 0.03970001, "C": 0.03994865, "V": 3.72764263, "T": "2018-01-30T00:10:00", "BV": 0.14800688}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03970003, "C": 0.03994865, "V": 5.06284802, "T": "2018-01-30T00:15:00", "BV": 0.20219666}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970003, "C": 0.03994865, "V": 0.5265957, "T": "2018-01-30T00:20:00", "BV": 0.02100358}, {"O": 0.03970004, "H": 0.03998662, "L": 0.03970004, "C": 0.03998662, "V": 30.58662039, "T": "2018-01-30T00:25:00", "BV": 1.21444941}, {"O": 0.03981871, "H": 0.04, "L": 0.03970003, "C": 0.03970007, "V": 1.27608924, "T": "2018-01-30T00:30:00", "BV": 0.0508977}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03970033, "C": 0.03999981, "V": 4.06590592, "T": "2018-01-30T00:35:00", "BV": 0.16216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03959986, "C": 0.03959986, "V": 32.88674108, "T": "2018-01-30T00:40:00", "BV": 1.30782899}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03945701, "C": 0.039479, "V": 27.8167672, "T": "2018-01-30T00:45:00", "BV": 1.09870538}, {"O": 0.03945901, "H": 0.03959984, "L": 0.03931177, "C": 0.03932092, "V": 38.88676417, "T": "2018-01-30T00:50:00", "BV": 1.53530279}, {"O": 0.03959945, "H": 0.03959961, "L": 0.0393, "C": 0.03930003, "V": 10.86259134, "T": "2018-01-30T00:55:00", "BV": 0.42792459}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03930002, "C": 0.03957619, "V": 10.16234307, "T": "2018-01-30T01:00:00", "BV": 0.40209455}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03927706, "C": 0.03932001, "V": 11.71416146, "T": "2018-01-30T01:05:00", "BV": 0.46099791}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03940855, "C": 0.03956614, "V": 4.39192489, "T": "2018-01-30T01:10:00", "BV": 0.1736501}, {"O": 0.03956614, "H": 0.03987369, "L": 0.03935006, "C": 0.03940883, "V": 34.66742753, "T": "2018-01-30T01:15:00", "BV": 1.3696213}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03940855, "V": 17.15737655, "T": "2018-01-30T01:20:00", "BV": 0.67922122}, {"O": 0.03973754, "H": 0.03973776, "L": 0.03941855, "C": 0.03955, "V": 14.71725107, "T": "2018-01-30T01:25:00", "BV": 0.58270093}, {"O": 0.03973776, "H": 0.039874, "L": 0.03955047, "C": 0.039874, "V": 15.2151159, "T": "2018-01-30T01:30:00", "BV": 0.60457709}, {"O": 0.03987399, "H": 0.03995425, "L": 0.03959001, "C": 0.0395901, "V": 6.69970607, "T": "2018-01-30T01:35:00", "BV": 0.26625952}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.03995329, "V": 5.69935982, "T": "2018-01-30T01:40:00", "BV": 0.22654509}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.0396502, "V": 54.33286496, "T": "2018-01-30T01:45:00", "BV": 2.15312604}, {"O": 0.03965, "H": 0.03992332, "L": 0.03959011, "C": 0.03959011, "V": 12.37264735, "T": "2018-01-30T01:50:00", "BV": 0.49015381}, {"O": 0.03959011, "H": 0.03999999, "L": 0.03959011, "C": 0.0396213, "V": 13.43145289, "T": "2018-01-30T01:55:00", "BV": 0.53500699}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03962301, "C": 0.03999983, "V": 3.47599558, "T": "2018-01-30T02:00:00", "BV": 0.13889057}, {"O": 0.03962376, "H": 0.0399998, "L": 0.0395901, "C": 0.0395901, "V": 8.07048925, "T": "2018-01-30T02:05:00", "BV": 0.31992498}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 7.28593382, "T": "2018-01-30T02:10:00", "BV": 0.28847171}, {"O": 0.0395901, "H": 0.03962431, "L": 0.03929601, "C": 0.03929701, "V": 15.03506007, "T": "2018-01-30T02:15:00", "BV": 0.59321967}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929701, "C": 0.039306, "V": 147.37984173, "T": "2018-01-30T02:20:00", "BV": 5.79310829}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929702, "C": 0.03930599, "V": 20.89935543, "T": "2018-01-30T02:25:00", "BV": 0.82145635}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 38.82409406, "T": "2018-01-30T02:30:00", "BV": 1.52595289}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 47.36703418, "T": "2018-01-30T02:35:00", "BV": 1.8617126}, {"O": 0.039303, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 14.00289175, "T": "2018-01-30T02:40:00", "BV": 0.55035322}, {"O": 0.039303, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 84.50664256, "T": "2018-01-30T02:45:00", "BV": 3.32159783}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.039306, "V": 27.97068885, "T": "2018-01-30T02:50:00", "BV": 1.09941514}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 33.13730794, "T": "2018-01-30T02:55:00", "BV": 1.30249359}, {"O": 0.039306, "H": 0.03991892, "L": 0.03927701, "C": 0.03991892, "V": 16.71005209, "T": "2018-01-30T03:00:00", "BV": 0.65697497}, {"O": 0.0393577, "H": 0.03962431, "L": 0.0393577, "C": 0.03961, "V": 4.19431721, "T": "2018-01-30T03:05:00", "BV": 0.16582644}, {"O": 0.03960999, "H": 0.03961, "L": 0.0392991, "C": 0.03930002, "V": 1.01417703, "T": "2018-01-30T03:10:00", "BV": 0.04001368}, {"O": 0.03960435, "H": 0.03961, "L": 0.039402, "C": 0.03960998, "V": 3.33093049, "T": "2018-01-30T03:15:00", "BV": 0.13182808}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03936202, "C": 0.03936202, "V": 10.69810836, "T": "2018-01-30T03:20:00", "BV": 0.42159863}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936225, "V": 13.53467021, "T": "2018-01-30T03:25:00", "BV": 0.53405155}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03967642, "V": 4.62786581, "T": "2018-01-30T03:30:00", "BV": 0.18315253}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936202, "V": 1.93460126, "T": "2018-01-30T03:35:00", "BV": 0.07614977}, {"O": 0.03936202, "H": 0.03961399, "L": 0.03926401, "C": 0.03926403, "V": 23.84624436, "T": "2018-01-30T03:40:00", "BV": 0.93781083}, {"O": 0.03926409, "H": 0.03961184, "L": 0.03926401, "C": 0.03954274, "V": 11.16069161, "T": "2018-01-30T03:45:00", "BV": 0.44127361}, {"O": 0.03926402, "H": 0.03954276, "L": 0.03926402, "C": 0.03926419, "V": 2.91100814, "T": "2018-01-30T03:50:00", "BV": 0.11502576}, {"O": 0.03960284, "H": 0.03961187, "L": 0.0392643, "C": 0.03961147, "V": 12.47717766, "T": "2018-01-30T03:55:00", "BV": 0.49048815}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.03967483, "V": 6.92326005, "T": "2018-01-30T04:00:00", "BV": 0.27297834}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926429, "C": 0.03927034, "V": 12.31975911, "T": "2018-01-30T04:05:00", "BV": 0.48454363}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 6.32568774, "T": "2018-01-30T04:10:00", "BV": 0.24839245}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926, "C": 0.03927034, "V": 61.22297895, "T": "2018-01-30T04:15:00", "BV": 2.40407473}, {"O": 0.03926, "H": 0.03952792, "L": 0.03912, "C": 0.03912471, "V": 19.62111501, "T": "2018-01-30T04:20:00", "BV": 0.7694548}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.03912472, "V": 23.44907481, "T": "2018-01-30T04:25:00", "BV": 0.91742263}, {"O": 0.03912472, "H": 0.03940305, "L": 0.0390001, "C": 0.0392881, "V": 13.70370869, "T": "2018-01-30T04:30:00", "BV": 0.5358359}, {"O": 0.03928809, "H": 0.0394026, "L": 0.03908286, "C": 0.0392881, "V": 13.38587271, "T": "2018-01-30T04:35:00", "BV": 0.52366485}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03902404, "C": 0.03902433, "V": 18.69255676, "T": "2018-01-30T04:40:00", "BV": 0.72975929}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.03928789, "V": 14.09480345, "T": "2018-01-30T04:45:00", "BV": 0.55266744}] \ No newline at end of file +[{"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}, {"O": 0.045298, "H": 0.04556904, "L": 0.04524702, "C": 0.04525204, "V": 23.95744367, "T": "2018-01-20T00:00:00", "BV": 1.08623608}, {"O": 0.045262, "H": 0.04547325, "L": 0.04523004, "C": 0.04547325, "V": 20.32486697, "T": "2018-01-20T00:05:00", "BV": 0.92190667}, {"O": 0.04524001, "H": 0.04579638, "L": 0.04524001, "C": 0.04561013, "V": 46.36839076, "T": "2018-01-20T00:10:00", "BV": 2.09893399}, {"O": 0.04557717, "H": 0.04557718, "L": 0.04523501, "C": 0.04523501, "V": 17.36650685, "T": "2018-01-20T00:15:00", "BV": 0.78710954}, {"O": 0.0452, "H": 0.04550297, "L": 0.04501, "C": 0.04501, "V": 70.1610274, "T": "2018-01-20T00:20:00", "BV": 3.17447705}, {"O": 0.04515794, "H": 0.04529899, "L": 0.044915, "C": 0.044915, "V": 5.1392164, "T": "2018-01-20T00:25:00", "BV": 0.2322809}, {"O": 0.04492, "H": 0.045294, "L": 0.04486647, "C": 0.044872, "V": 26.12506438, "T": "2018-01-20T00:30:00", "BV": 1.1747578}, {"O": 0.0452, "H": 0.0452, "L": 0.04482502, "C": 0.04519984, "V": 17.11167605, "T": "2018-01-20T00:35:00", "BV": 0.76820755}, {"O": 0.04485894, "H": 0.04522475, "L": 0.04482109, "C": 0.04482109, "V": 1.65265429, "T": "2018-01-20T00:40:00", "BV": 0.07451402}, {"O": 0.04512391, "H": 0.04515, "L": 0.044795, "C": 0.04515, "V": 12.46283778, "T": "2018-01-20T00:45:00", "BV": 0.56120242}, {"O": 0.04487654, "H": 0.04515, "L": 0.04487654, "C": 0.04487654, "V": 0.78856187, "T": "2018-01-20T00:50:00", "BV": 0.03550902}, {"O": 0.04515, "H": 0.04516, "L": 0.04477931, "C": 0.0450473, "V": 26.64766413, "T": "2018-01-20T00:55:00", "BV": 1.19554621}, {"O": 0.045012, "H": 0.045012, "L": 0.04479845, "C": 0.04497692, "V": 3.91794269, "T": "2018-01-20T01:00:00", "BV": 0.17607627}, {"O": 0.04493, "H": 0.04493, "L": 0.04462815, "C": 0.04462818, "V": 3.87148326, "T": "2018-01-20T01:05:00", "BV": 0.17338254}, {"O": 0.04462818, "H": 0.0448722, "L": 0.04448519, "C": 0.04448519, "V": 30.63872123, "T": "2018-01-20T01:10:00", "BV": 1.36754404}, {"O": 0.04448519, "H": 0.04473597, "L": 0.044172, "C": 0.04447497, "V": 65.46193605, "T": "2018-01-20T01:15:00", "BV": 2.90972822}, {"O": 0.04422863, "H": 0.044475, "L": 0.044121, "C": 0.04446496, "V": 25.37073964, "T": "2018-01-20T01:20:00", "BV": 1.12775836}, {"O": 0.04446, "H": 0.04447, "L": 0.04406201, "C": 0.04447, "V": 37.57512111, "T": "2018-01-20T01:25:00", "BV": 1.67001471}, {"O": 0.044465, "H": 0.044475, "L": 0.044062, "C": 0.044475, "V": 21.6951394, "T": "2018-01-20T01:30:00", "BV": 0.96295072}, {"O": 0.044475, "H": 0.04496689, "L": 0.0442955, "C": 0.0445799, "V": 21.56494437, "T": "2018-01-20T01:35:00", "BV": 0.96250791}, {"O": 0.04459514, "H": 0.045, "L": 0.04421594, "C": 0.04462439, "V": 66.44005404, "T": "2018-01-20T01:40:00", "BV": 2.97395097}, {"O": 0.044595, "H": 0.04494449, "L": 0.044593, "C": 0.044593, "V": 6.51855726, "T": "2018-01-20T01:45:00", "BV": 0.29242872}, {"O": 0.0447268, "H": 0.045, "L": 0.04459266, "C": 0.04476856, "V": 18.67549726, "T": "2018-01-20T01:50:00", "BV": 0.83836586}, {"O": 0.0447686, "H": 0.045, "L": 0.044505, "C": 0.04462803, "V": 12.08753113, "T": "2018-01-20T01:55:00", "BV": 0.54197572}, {"O": 0.04462803, "H": 0.0452, "L": 0.0443571, "C": 0.04467499, "V": 240.12687496, "T": "2018-01-20T02:00:00", "BV": 10.78014605}, {"O": 0.04467499, "H": 0.04498998, "L": 0.04459801, "C": 0.04498, "V": 15.70530792, "T": "2018-01-20T02:05:00", "BV": 0.70555796}, {"O": 0.04497999, "H": 0.04499976, "L": 0.04454105, "C": 0.04454105, "V": 2.98425633, "T": "2018-01-20T02:10:00", "BV": 0.13317752}, {"O": 0.0448763, "H": 0.045, "L": 0.04454105, "C": 0.0445852, "V": 20.13653865, "T": "2018-01-20T02:15:00", "BV": 0.90123565}, {"O": 0.04458535, "H": 0.04485199, "L": 0.04458535, "C": 0.04458536, "V": 2.74558037, "T": "2018-01-20T02:20:00", "BV": 0.12290024}, {"O": 0.04458536, "H": 0.04485702, "L": 0.04458536, "C": 0.04482195, "V": 4.65130898, "T": "2018-01-20T02:25:00", "BV": 0.20797656}, {"O": 0.04482193, "H": 0.04495998, "L": 0.04458536, "C": 0.04473628, "V": 34.41490358, "T": "2018-01-20T02:30:00", "BV": 1.54650499}, {"O": 0.04473628, "H": 0.045, "L": 0.04473627, "C": 0.0449999, "V": 12.24557538, "T": "2018-01-20T02:35:00", "BV": 0.55100882}, {"O": 0.0449999, "H": 0.045, "L": 0.04459002, "C": 0.04459002, "V": 16.33472127, "T": "2018-01-20T02:40:00", "BV": 0.73500623}, {"O": 0.04499985, "H": 0.04499987, "L": 0.04464317, "C": 0.04464325, "V": 3.49360059, "T": "2018-01-20T02:45:00", "BV": 0.15657551}, {"O": 0.04464325, "H": 0.045, "L": 0.04464325, "C": 0.04499995, "V": 2.94994414, "T": "2018-01-20T02:50:00", "BV": 0.1322381}, {"O": 0.044635, "H": 0.04496288, "L": 0.044635, "C": 0.044638, "V": 8.69143235, "T": "2018-01-20T02:55:00", "BV": 0.38847095}, {"O": 0.044965, "H": 0.04497, "L": 0.044305, "C": 0.044305, "V": 22.57076201, "T": "2018-01-20T03:00:00", "BV": 1.00625442}, {"O": 0.04430501, "H": 0.044635, "L": 0.0443, "C": 0.044342, "V": 13.19039017, "T": "2018-01-20T03:05:00", "BV": 0.58512163}, {"O": 0.044342, "H": 0.044614, "L": 0.04424903, "C": 0.044609, "V": 12.85313435, "T": "2018-01-20T03:10:00", "BV": 0.57196317}, {"O": 0.04428408, "H": 0.04487449, "L": 0.04428408, "C": 0.044395, "V": 7.55836664, "T": "2018-01-20T03:15:00", "BV": 0.33827798}, {"O": 0.04480391, "H": 0.044804, "L": 0.04446769, "C": 0.04469999, "V": 3.32987866, "T": "2018-01-20T03:20:00", "BV": 0.14911747}, {"O": 0.04469999, "H": 0.044804, "L": 0.04448413, "C": 0.044804, "V": 3.84470336, "T": "2018-01-20T03:25:00", "BV": 0.17209957}, {"O": 0.044804, "H": 0.044804, "L": 0.04457, "C": 0.044804, "V": 17.03569519, "T": "2018-01-20T03:30:00", "BV": 0.76316647}, {"O": 0.04480399, "H": 0.04481358, "L": 0.04457207, "C": 0.0448, "V": 2.37331817, "T": "2018-01-20T03:35:00", "BV": 0.10627295}, {"O": 0.04458, "H": 0.04495411, "L": 0.044498, "C": 0.04480001, "V": 66.63995464, "T": "2018-01-20T03:40:00", "BV": 2.98801003}, {"O": 0.04480002, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.68673427, "T": "2018-01-20T03:45:00", "BV": 0.16547781}, {"O": 0.0448, "H": 0.04499997, "L": 0.0448, "C": 0.04499997, "V": 10.69355032, "T": "2018-01-20T03:50:00", "BV": 0.47943857}, {"O": 0.04499996, "H": 0.04531311, "L": 0.04499996, "C": 0.04500001, "V": 38.0407363, "T": "2018-01-20T03:55:00", "BV": 1.71856671}, {"O": 0.04500001, "H": 0.0453156, "L": 0.04500001, "C": 0.04500003, "V": 2.59133443, "T": "2018-01-20T04:00:00", "BV": 0.11713135}, {"O": 0.04526521, "H": 0.0453156, "L": 0.04500002, "C": 0.0451, "V": 5.22037179, "T": "2018-01-20T04:05:00", "BV": 0.23542322}, {"O": 0.04531331, "H": 0.04531332, "L": 0.0451, "C": 0.0451, "V": 4.13270591, "T": "2018-01-20T04:10:00", "BV": 0.18643195}, {"O": 0.04531328, "H": 0.04531329, "L": 0.0451, "C": 0.0451, "V": 3.10584267, "T": "2018-01-20T04:15:00", "BV": 0.1404622}, {"O": 0.0451, "H": 0.04531329, "L": 0.04505, "C": 0.04505, "V": 11.08988253, "T": "2018-01-20T04:20:00", "BV": 0.50041023}, {"O": 0.04531328, "H": 0.04531328, "L": 0.045005, "C": 0.04531327, "V": 3.89619239, "T": "2018-01-20T04:25:00", "BV": 0.17548724}, {"O": 0.045005, "H": 0.04531327, "L": 0.04500002, "C": 0.045005, "V": 14.71333842, "T": "2018-01-20T04:30:00", "BV": 0.66242443}, {"O": 0.04500002, "H": 0.04500003, "L": 0.0445561, "C": 0.04489206, "V": 54.39815058, "T": "2018-01-20T04:35:00", "BV": 2.43085329}, {"O": 0.04489177, "H": 0.04489179, "L": 0.04450457, "C": 0.04482282, "V": 22.04849211, "T": "2018-01-20T04:40:00", "BV": 0.98215076}, {"O": 0.0448227, "H": 0.0448227, "L": 0.04399999, "C": 0.04414926, "V": 73.75057317, "T": "2018-01-20T04:45:00", "BV": 3.25979381}, {"O": 0.04413208, "H": 0.04427, "L": 0.0437, "C": 0.044, "V": 32.2062535, "T": "2018-01-20T04:50:00", "BV": 1.41718888}, {"O": 0.044, "H": 0.04430682, "L": 0.0435, "C": 0.0436308, "V": 158.36117916, "T": "2018-01-20T04:55:00", "BV": 6.92258215}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0433, "C": 0.043344, "V": 82.81796858, "T": "2018-01-20T05:00:00", "BV": 3.6030096}, {"O": 0.04346265, "H": 0.04360067, "L": 0.0433, "C": 0.0433, "V": 72.84422058, "T": "2018-01-20T05:05:00", "BV": 3.15806693}, {"O": 0.0433, "H": 0.04342996, "L": 0.04315001, "C": 0.04315001, "V": 52.08600813, "T": "2018-01-20T05:10:00", "BV": 2.25067426}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.0433, "V": 14.70684698, "T": "2018-01-20T05:15:00", "BV": 0.6338992}, {"O": 0.0433, "H": 0.04334043, "L": 0.043, "C": 0.04316863, "V": 71.56579116, "T": "2018-01-20T05:20:00", "BV": 3.08475992}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04292123, "C": 0.04317863, "V": 141.46250057, "T": "2018-01-20T05:25:00", "BV": 6.10180114}, {"O": 0.04317853, "H": 0.04336036, "L": 0.042962, "C": 0.04325153, "V": 25.44755339, "T": "2018-01-20T05:30:00", "BV": 1.09952685}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04290001, "C": 0.0432329, "V": 48.96340489, "T": "2018-01-20T05:35:00", "BV": 2.1060169}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04290004, "C": 0.04323288, "V": 19.82649837, "T": "2018-01-20T05:40:00", "BV": 0.8559933}, {"O": 0.04291573, "H": 0.04323287, "L": 0.04285625, "C": 0.04285625, "V": 53.49521999, "T": "2018-01-20T05:45:00", "BV": 2.30085398}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.04284366, "V": 11.06429891, "T": "2018-01-20T05:50:00", "BV": 0.47417171}, {"O": 0.04289999, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 50.33952608, "T": "2018-01-20T05:55:00", "BV": 2.15745245}, {"O": 0.04284364, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 6.89168337, "T": "2018-01-20T06:00:00", "BV": 0.29516712}, {"O": 0.04284363, "H": 0.04323287, "L": 0.0428, "C": 0.04299999, "V": 34.94677967, "T": "2018-01-20T06:05:00", "BV": 1.50359876}, {"O": 0.04299999, "H": 0.04323287, "L": 0.042802, "C": 0.04323287, "V": 50.78154443, "T": "2018-01-20T06:10:00", "BV": 2.19128644}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04270013, "C": 0.04282336, "V": 81.61415298, "T": "2018-01-20T06:15:00", "BV": 3.50826614}, {"O": 0.04282336, "H": 0.043355, "L": 0.04282336, "C": 0.04323287, "V": 52.99934977, "T": "2018-01-20T06:20:00", "BV": 2.28000131}, {"O": 0.04307094, "H": 0.043442, "L": 0.043024, "C": 0.043034, "V": 2.13455098, "T": "2018-01-20T06:25:00", "BV": 0.09231281}, {"O": 0.043034, "H": 0.04340699, "L": 0.04301001, "C": 0.043034, "V": 4.11741703, "T": "2018-01-20T06:30:00", "BV": 0.17727333}, {"O": 0.04338899, "H": 0.04341199, "L": 0.043034, "C": 0.04311605, "V": 6.59774139, "T": "2018-01-20T06:35:00", "BV": 0.28571824}, {"O": 0.04311605, "H": 0.043447, "L": 0.04308227, "C": 0.04343699, "V": 19.33201594, "T": "2018-01-20T06:40:00", "BV": 0.83745515}, {"O": 0.043432, "H": 0.04345204, "L": 0.043089, "C": 0.04312538, "V": 43.20070812, "T": "2018-01-20T06:45:00", "BV": 1.87563174}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04323075, "V": 58.42204265, "T": "2018-01-20T06:50:00", "BV": 2.53553791}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04307, "C": 0.04308001, "V": 4.28922075, "T": "2018-01-20T06:55:00", "BV": 0.18521375}, {"O": 0.04309502, "H": 0.04342593, "L": 0.04303001, "C": 0.043421, "V": 7.65615318, "T": "2018-01-20T07:00:00", "BV": 0.33104416}, {"O": 0.043421, "H": 0.04342592, "L": 0.043075, "C": 0.0431478, "V": 15.19340889, "T": "2018-01-20T07:05:00", "BV": 0.6580709}, {"O": 0.04339963, "H": 0.04341207, "L": 0.04309701, "C": 0.04309701, "V": 2.08125944, "T": "2018-01-20T07:10:00", "BV": 0.08994731}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04334999, "V": 9.19711797, "T": "2018-01-20T07:15:00", "BV": 0.39747784}, {"O": 0.043202, "H": 0.04342499, "L": 0.042884, "C": 0.04305949, "V": 185.62686899, "T": "2018-01-20T07:20:00", "BV": 7.96867513}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04305949, "V": 15.87232288, "T": "2018-01-20T07:25:00", "BV": 0.68289067}, {"O": 0.04297921, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 12.61916647, "T": "2018-01-20T07:30:00", "BV": 0.54262943}, {"O": 0.0429813, "H": 0.04321499, "L": 0.04295902, "C": 0.04295902, "V": 10.07754261, "T": "2018-01-20T07:35:00", "BV": 0.43386852}, {"O": 0.04295902, "H": 0.043289, "L": 0.04288402, "C": 0.043289, "V": 33.23542529, "T": "2018-01-20T07:40:00", "BV": 1.43127073}, {"O": 0.043289, "H": 0.04341736, "L": 0.04290901, "C": 0.04341736, "V": 10.4631794, "T": "2018-01-20T07:45:00", "BV": 0.45195793}, {"O": 0.04341399, "H": 0.04359994, "L": 0.04301, "C": 0.04359994, "V": 41.95790557, "T": "2018-01-20T07:50:00", "BV": 1.81727884}, {"O": 0.04339899, "H": 0.043399, "L": 0.04314569, "C": 0.04314569, "V": 1.24203301, "T": "2018-01-20T07:55:00", "BV": 0.05359442}, {"O": 0.04296013, "H": 0.04314572, "L": 0.04296013, "C": 0.04314572, "V": 1.3369716, "T": "2018-01-20T08:00:00", "BV": 0.05761996}, {"O": 0.0432964, "H": 0.043405, "L": 0.04296032, "C": 0.043379, "V": 5.0877018, "T": "2018-01-20T08:05:00", "BV": 0.220421}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04314572, "C": 0.04314572, "V": 3.59377317, "T": "2018-01-20T08:10:00", "BV": 0.1556395}, {"O": 0.04314576, "H": 0.04342297, "L": 0.04298001, "C": 0.04302701, "V": 9.05935627, "T": "2018-01-20T08:15:00", "BV": 0.38987987}, {"O": 0.04305201, "H": 0.04336691, "L": 0.04305201, "C": 0.04306204, "V": 2.16531708, "T": "2018-01-20T08:20:00", "BV": 0.09364643}, {"O": 0.04306707, "H": 0.043372, "L": 0.04302701, "C": 0.04334608, "V": 5.67770021, "T": "2018-01-20T08:25:00", "BV": 0.24481254}, {"O": 0.04302201, "H": 0.04333898, "L": 0.04302201, "C": 0.043027, "V": 1.13707569, "T": "2018-01-20T08:30:00", "BV": 0.04899661}, {"O": 0.04333895, "H": 0.04333898, "L": 0.043027, "C": 0.04331797, "V": 6.20590166, "T": "2018-01-20T08:35:00", "BV": 0.26794846}, {"O": 0.04303002, "H": 0.043403, "L": 0.04303002, "C": 0.04306, "V": 40.19627471, "T": "2018-01-20T08:40:00", "BV": 1.74071521}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04337776, "V": 20.06459214, "T": "2018-01-20T08:45:00", "BV": 0.86575992}, {"O": 0.04312, "H": 0.04324576, "L": 0.043, "C": 0.043, "V": 19.4059542, "T": "2018-01-20T08:50:00", "BV": 0.83658319}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296013, "C": 0.043, "V": 5.57181238, "T": "2018-01-20T08:55:00", "BV": 0.23941478}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.042965, "V": 15.25385961, "T": "2018-01-20T09:00:00", "BV": 0.65692452}, {"O": 0.04333599, "H": 0.04344759, "L": 0.042965, "C": 0.04340299, "V": 20.6575872, "T": "2018-01-20T09:05:00", "BV": 0.89342836}, {"O": 0.0432, "H": 0.043438, "L": 0.04302412, "C": 0.0432, "V": 14.43107476, "T": "2018-01-20T09:10:00", "BV": 0.62557531}, {"O": 0.04302412, "H": 0.0433, "L": 0.04300501, "C": 0.0433, "V": 3.07190288, "T": "2018-01-20T09:15:00", "BV": 0.1325409}, {"O": 0.04310002, "H": 0.0434476, "L": 0.04309098, "C": 0.04344299, "V": 13.2620534, "T": "2018-01-20T09:20:00", "BV": 0.57515645}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 11.5449705, "T": "2018-01-20T09:25:00", "BV": 0.50192221}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.043703, "V": 33.81934255, "T": "2018-01-20T09:30:00", "BV": 1.47280756}, {"O": 0.0435, "H": 0.04361999, "L": 0.0435, "C": 0.0436, "V": 3.80954045, "T": "2018-01-20T09:35:00", "BV": 0.16577488}, {"O": 0.04350002, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 4.45429453, "T": "2018-01-20T09:40:00", "BV": 0.19384004}, {"O": 0.04360999, "H": 0.0437, "L": 0.04350003, "C": 0.04369999, "V": 2.01152507, "T": "2018-01-20T09:45:00", "BV": 0.08772226}, {"O": 0.04365, "H": 0.04370298, "L": 0.04364999, "C": 0.04370298, "V": 10.98938979, "T": "2018-01-20T09:50:00", "BV": 0.47995548}, {"O": 0.04370298, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.5437531, "T": "2018-01-20T09:55:00", "BV": 0.28603277}, {"O": 0.04374291, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.49774164, "T": "2018-01-20T10:00:00", "BV": 0.28403213}, {"O": 0.04373, "H": 0.044, "L": 0.04365001, "C": 0.04375001, "V": 22.15136904, "T": "2018-01-20T10:05:00", "BV": 0.96954507}, {"O": 0.04386, "H": 0.044, "L": 0.04365, "C": 0.043655, "V": 39.49223608, "T": "2018-01-20T10:10:00", "BV": 1.72970245}, {"O": 0.04365502, "H": 0.044, "L": 0.043505, "C": 0.04368809, "V": 70.67395494, "T": "2018-01-20T10:15:00", "BV": 3.1033463}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04368809, "V": 7.03557722, "T": "2018-01-20T10:20:00", "BV": 0.30686033}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352001, "C": 0.04353, "V": 9.50075156, "T": "2018-01-20T10:25:00", "BV": 0.41411975}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.04352501, "V": 2.5957393, "T": "2018-01-20T10:30:00", "BV": 0.11346135}, {"O": 0.043841, "H": 0.043841, "L": 0.04352001, "C": 0.0438, "V": 3.13695407, "T": "2018-01-20T10:35:00", "BV": 0.13707797}, {"O": 0.0438, "H": 0.04393199, "L": 0.04366048, "C": 0.04366048, "V": 16.41824627, "T": "2018-01-20T10:40:00", "BV": 0.71904599}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 2.48586507, "T": "2018-01-20T10:45:00", "BV": 0.10877964}, {"O": 0.0438, "H": 0.0438, "L": 0.043255, "C": 0.0435, "V": 106.20598369, "T": "2018-01-20T10:50:00", "BV": 4.61527651}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04326501, "C": 0.04341, "V": 3.58656126, "T": "2018-01-20T10:55:00", "BV": 0.15568113}, {"O": 0.04341, "H": 0.04359798, "L": 0.043255, "C": 0.04327585, "V": 6.69375884, "T": "2018-01-20T11:00:00", "BV": 0.29125413}, {"O": 0.043593, "H": 0.04359797, "L": 0.04325806, "C": 0.0435975, "V": 5.02445578, "T": "2018-01-20T11:05:00", "BV": 0.21885858}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 18.04752851, "T": "2018-01-20T11:10:00", "BV": 0.78683328}, {"O": 0.0435975, "H": 0.04375, "L": 0.04340902, "C": 0.04372, "V": 2.05374073, "T": "2018-01-20T11:15:00", "BV": 0.08948715}, {"O": 0.043369, "H": 0.043734, "L": 0.043369, "C": 0.043734, "V": 0.89525533, "T": "2018-01-20T11:20:00", "BV": 0.03907055}, {"O": 0.04372398, "H": 0.043745, "L": 0.04336501, "C": 0.04336501, "V": 2.52870669, "T": "2018-01-20T11:25:00", "BV": 0.11036808}, {"O": 0.04358499, "H": 0.04373497, "L": 0.04336501, "C": 0.04336501, "V": 2.32247473, "T": "2018-01-20T11:30:00", "BV": 0.1009665}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04363399, "V": 0.89936006, "T": "2018-01-20T11:35:00", "BV": 0.03919239}, {"O": 0.04362899, "H": 0.043745, "L": 0.043368, "C": 0.04338397, "V": 30.4079676, "T": "2018-01-20T11:40:00", "BV": 1.32751206}, {"O": 0.04368581, "H": 0.04369278, "L": 0.043365, "C": 0.043365, "V": 2.5958437, "T": "2018-01-20T11:45:00", "BV": 0.11292097}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.043367, "V": 42.84316427, "T": "2018-01-20T11:50:00", "BV": 1.87103501}, {"O": 0.04364683, "H": 0.043735, "L": 0.04310001, "C": 0.043105, "V": 37.88003398, "T": "2018-01-20T11:55:00", "BV": 1.64420981}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.043176, "V": 5.31800393, "T": "2018-01-20T12:00:00", "BV": 0.22977978}, {"O": 0.04318607, "H": 0.04320603, "L": 0.04314136, "C": 0.04315602, "V": 0.89844956, "T": "2018-01-20T12:05:00", "BV": 0.03880698}, {"O": 0.04316601, "H": 0.04352299, "L": 0.04316601, "C": 0.04318601, "V": 4.61730246, "T": "2018-01-20T12:10:00", "BV": 0.19954984}, {"O": 0.04351199, "H": 0.043512, "L": 0.04324101, "C": 0.04324102, "V": 7.22571579, "T": "2018-01-20T12:15:00", "BV": 0.31257045}, {"O": 0.043512, "H": 0.04361962, "L": 0.04331, "C": 0.04331, "V": 5.69532434, "T": "2018-01-20T12:20:00", "BV": 0.24749656}, {"O": 0.043455, "H": 0.043455, "L": 0.04330002, "C": 0.04330002, "V": 1.53924371, "T": "2018-01-20T12:25:00", "BV": 0.0667451}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.04353554, "V": 5.4307588, "T": "2018-01-20T12:30:00", "BV": 0.23611793}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 4.43196064, "T": "2018-01-20T12:35:00", "BV": 0.19232149}, {"O": 0.0434, "H": 0.04373498, "L": 0.04331, "C": 0.04331004, "V": 1.65000212, "T": "2018-01-20T12:40:00", "BV": 0.07162381}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 1.56986322, "T": "2018-01-20T12:45:00", "BV": 0.06806145}, {"O": 0.04363382, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 2.52395419, "T": "2018-01-20T12:50:00", "BV": 0.11009534}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.0434, "V": 2.23660618, "T": "2018-01-20T12:55:00", "BV": 0.09722039}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 4.29661202, "T": "2018-01-20T13:00:00", "BV": 0.18635346}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 5.96036505, "T": "2018-01-20T13:05:00", "BV": 0.25822815}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 9.99140094, "T": "2018-01-20T13:10:00", "BV": 0.43359177}, {"O": 0.0434, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 7.9501505, "T": "2018-01-20T13:15:00", "BV": 0.34422008}, {"O": 0.0433, "H": 0.043635, "L": 0.043191, "C": 0.04352421, "V": 9.47306773, "T": "2018-01-20T13:20:00", "BV": 0.40973714}, {"O": 0.04352421, "H": 0.04363, "L": 0.04327304, "C": 0.04356588, "V": 8.02916496, "T": "2018-01-20T13:25:00", "BV": 0.34974281}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04330805, "V": 6.03026245, "T": "2018-01-20T13:30:00", "BV": 0.26160555}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04345, "V": 19.76559932, "T": "2018-01-20T13:35:00", "BV": 0.85704811}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 88.62297248, "T": "2018-01-20T13:40:00", "BV": 3.86031148}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 23.78407032, "T": "2018-01-20T13:45:00", "BV": 1.03607337}, {"O": 0.04356588, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 10.91846373, "T": "2018-01-20T13:50:00", "BV": 0.47364089}, {"O": 0.04330801, "H": 0.04363985, "L": 0.04320101, "C": 0.04359585, "V": 8.58767449, "T": "2018-01-20T13:55:00", "BV": 0.37241266}, {"O": 0.04359573, "H": 0.04362999, "L": 0.043283, "C": 0.0436, "V": 5.05762317, "T": "2018-01-20T14:00:00", "BV": 0.22055611}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04345051, "V": 1.78707754, "T": "2018-01-20T14:05:00", "BV": 0.07758181}, {"O": 0.04359216, "H": 0.04361499, "L": 0.043261, "C": 0.043261, "V": 10.96062478, "T": "2018-01-20T14:10:00", "BV": 0.47751263}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.043278, "V": 3.79512461, "T": "2018-01-20T14:15:00", "BV": 0.16434117}, {"O": 0.043268, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 17.14302275, "T": "2018-01-20T14:20:00", "BV": 0.74172891}, {"O": 0.043268, "H": 0.04358826, "L": 0.043268, "C": 0.04358725, "V": 1.55947863, "T": "2018-01-20T14:25:00", "BV": 0.06759306}, {"O": 0.04358725, "H": 0.043605, "L": 0.043268, "C": 0.04326801, "V": 4.12253694, "T": "2018-01-20T14:30:00", "BV": 0.17910065}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04352777, "V": 20.13691507, "T": "2018-01-20T14:35:00", "BV": 0.87284497}, {"O": 0.04352776, "H": 0.04365, "L": 0.04322703, "C": 0.04365, "V": 22.34417744, "T": "2018-01-20T14:40:00", "BV": 0.96997341}, {"O": 0.04365, "H": 0.0437, "L": 0.04331201, "C": 0.04367279, "V": 3.84976134, "T": "2018-01-20T14:45:00", "BV": 0.1680184}, {"O": 0.04367278, "H": 0.04372124, "L": 0.04334701, "C": 0.043657, "V": 8.16305851, "T": "2018-01-20T14:50:00", "BV": 0.35547473}, {"O": 0.04336944, "H": 0.04366198, "L": 0.0431, "C": 0.04314502, "V": 19.02670564, "T": "2018-01-20T14:55:00", "BV": 0.82423965}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04355, "V": 7.41741481, "T": "2018-01-20T15:00:00", "BV": 0.32175448}, {"O": 0.04353899, "H": 0.043539, "L": 0.04315504, "C": 0.0431915, "V": 28.09619501, "T": "2018-01-20T15:05:00", "BV": 1.21331556}, {"O": 0.04349497, "H": 0.04354, "L": 0.043207, "C": 0.04320712, "V": 2.79438265, "T": "2018-01-20T15:10:00", "BV": 0.12151428}, {"O": 0.04320712, "H": 0.04347911, "L": 0.043105, "C": 0.04311001, "V": 6.21028776, "T": "2018-01-20T15:15:00", "BV": 0.26816256}, {"O": 0.043115, "H": 0.04348159, "L": 0.043115, "C": 0.04344115, "V": 1.36342649, "T": "2018-01-20T15:20:00", "BV": 0.05917518}, {"O": 0.04343, "H": 0.04381, "L": 0.04342999, "C": 0.0438, "V": 1654.06122617, "T": "2018-01-20T15:25:00", "BV": 72.3976031}, {"O": 0.0438, "H": 0.04381, "L": 0.043159, "C": 0.043518, "V": 137.78514134, "T": "2018-01-20T15:30:00", "BV": 6.03373751}, {"O": 0.043159, "H": 0.04390001, "L": 0.043159, "C": 0.0439, "V": 355.29087963, "T": "2018-01-20T15:35:00", "BV": 15.57047734}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04323043, "V": 37.77724965, "T": "2018-01-20T15:40:00", "BV": 1.65393199}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04315901, "C": 0.0432, "V": 44.92049276, "T": "2018-01-20T15:45:00", "BV": 1.94184596}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04315902, "V": 13.32460618, "T": "2018-01-20T15:50:00", "BV": 0.57554444}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 87.18801689, "T": "2018-01-20T15:55:00", "BV": 3.76651598}, {"O": 0.04364776, "H": 0.043668, "L": 0.043159, "C": 0.04366781, "V": 17.35557339, "T": "2018-01-20T16:00:00", "BV": 0.75537684}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04315915, "C": 0.04315915, "V": 15.18812799, "T": "2018-01-20T16:05:00", "BV": 0.65574131}, {"O": 0.04315915, "H": 0.04355399, "L": 0.04313701, "C": 0.04313701, "V": 49.29554402, "T": "2018-01-20T16:10:00", "BV": 2.1400774}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04313702, "C": 0.04313702, "V": 1.20942715, "T": "2018-01-20T16:15:00", "BV": 0.05243657}, {"O": 0.04313708, "H": 0.043413, "L": 0.0431, "C": 0.0431, "V": 157.55150459, "T": "2018-01-20T16:20:00", "BV": 6.82482107}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 19.97290547, "T": "2018-01-20T16:25:00", "BV": 0.86083201}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 15.07212192, "T": "2018-01-20T16:30:00", "BV": 0.65001884}, {"O": 0.0431, "H": 0.043295, "L": 0.0431, "C": 0.04326499, "V": 65.13442806, "T": "2018-01-20T16:35:00", "BV": 2.80896378}, {"O": 0.04326499, "H": 0.04341791, "L": 0.04308798, "C": 0.04311232, "V": 31.52863446, "T": "2018-01-20T16:40:00", "BV": 1.36623256}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04308798, "C": 0.04308798, "V": 16.023029, "T": "2018-01-20T16:45:00", "BV": 0.69130155}, {"O": 0.04311485, "H": 0.04356599, "L": 0.042965, "C": 0.04313268, "V": 89.96881202, "T": "2018-01-20T16:50:00", "BV": 3.89522942}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.04346597, "V": 13.7273486, "T": "2018-01-20T16:55:00", "BV": 0.59462233}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04332082, "V": 22.39908912, "T": "2018-01-20T17:00:00", "BV": 0.96712065}, {"O": 0.04332082, "H": 0.04356599, "L": 0.043314, "C": 0.04345, "V": 30.54617064, "T": "2018-01-20T17:05:00", "BV": 1.32831582}, {"O": 0.04345, "H": 0.04345, "L": 0.04312614, "C": 0.04312614, "V": 19.70725723, "T": "2018-01-20T17:10:00", "BV": 0.85545708}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339976, "V": 16.8507183, "T": "2018-01-20T17:15:00", "BV": 0.72528685}, {"O": 0.04339994, "H": 0.04339994, "L": 0.0430821, "C": 0.04338672, "V": 4.08560432, "T": "2018-01-20T17:20:00", "BV": 0.17690388}, {"O": 0.04338499, "H": 0.04338918, "L": 0.04321087, "C": 0.04338918, "V": 15.56883957, "T": "2018-01-20T17:25:00", "BV": 0.67537076}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04321134, "C": 0.04342799, "V": 27.52534891, "T": "2018-01-20T17:30:00", "BV": 1.19386704}, {"O": 0.04342799, "H": 0.043428, "L": 0.04321155, "C": 0.04342799, "V": 31.53543836, "T": "2018-01-20T17:35:00", "BV": 1.36893979}, {"O": 0.04342799, "H": 0.04356138, "L": 0.04342799, "C": 0.04342851, "V": 26.36536958, "T": "2018-01-20T17:40:00", "BV": 1.14608086}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342801, "C": 0.04343008, "V": 3.51985093, "T": "2018-01-20T17:45:00", "BV": 0.15311884}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04312402, "C": 0.04321086, "V": 30.37477707, "T": "2018-01-20T17:50:00", "BV": 1.31841204}, {"O": 0.04321086, "H": 0.04354125, "L": 0.04312187, "C": 0.04315699, "V": 33.4729979, "T": "2018-01-20T17:55:00", "BV": 1.44838339}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04314314, "V": 20.31747718, "T": "2018-01-20T18:00:00", "BV": 0.87655699}, {"O": 0.04310003, "H": 0.0433541, "L": 0.04310003, "C": 0.0432774, "V": 5.61474354, "T": "2018-01-20T18:05:00", "BV": 0.24232534}, {"O": 0.0433541, "H": 0.0434237, "L": 0.0433541, "C": 0.04338353, "V": 16.78470755, "T": "2018-01-20T18:10:00", "BV": 0.72801321}, {"O": 0.04338353, "H": 0.0434237, "L": 0.0433541, "C": 0.0433835, "V": 10.32097487, "T": "2018-01-20T18:15:00", "BV": 0.44770074}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 5.6174568, "T": "2018-01-20T18:20:00", "BV": 0.24354891}, {"O": 0.0433541, "H": 0.04362, "L": 0.0433, "C": 0.0434237, "V": 236.65914771, "T": "2018-01-20T18:25:00", "BV": 10.28121314}, {"O": 0.0434237, "H": 0.0435, "L": 0.04338353, "C": 0.04338354, "V": 24.48009037, "T": "2018-01-20T18:30:00", "BV": 1.06212136}, {"O": 0.04338355, "H": 0.04348353, "L": 0.04338354, "C": 0.04338355, "V": 16.35065148, "T": "2018-01-20T18:35:00", "BV": 0.70955156}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338353, "C": 0.04338353, "V": 54.8046075, "T": "2018-01-20T18:40:00", "BV": 2.37774127}, {"O": 0.04338353, "H": 0.04348299, "L": 0.04338353, "C": 0.04348, "V": 8.12127342, "T": "2018-01-20T18:45:00", "BV": 0.35308011}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 10.94944704, "T": "2018-01-20T18:50:00", "BV": 0.47608373}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 2.37912146, "T": "2018-01-20T18:55:00", "BV": 0.10322651}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04332066, "V": 7.17914647, "T": "2018-01-20T19:00:00", "BV": 0.3109812}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04310001, "C": 0.04320812, "V": 16.66566621, "T": "2018-01-20T19:05:00", "BV": 0.72030124}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.0432168, "V": 19.57338492, "T": "2018-01-20T19:10:00", "BV": 0.84589524}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 14.33247329, "T": "2018-01-20T19:15:00", "BV": 0.61940341}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 98.04804502, "T": "2018-01-20T19:20:00", "BV": 4.23093345}, {"O": 0.04321679, "H": 0.0432168, "L": 0.0431609, "C": 0.0432168, "V": 13.61055153, "T": "2018-01-20T19:25:00", "BV": 0.58818781}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 42.66380838, "T": "2018-01-20T19:30:00", "BV": 1.84379301}, {"O": 0.04321689, "H": 0.043217, "L": 0.04321681, "C": 0.043217, "V": 14.40344991, "T": "2018-01-20T19:35:00", "BV": 0.62247209}, {"O": 0.04342154, "H": 0.04347999, "L": 0.04321701, "C": 0.0434216, "V": 33.90988448, "T": "2018-01-20T19:40:00", "BV": 1.47253995}, {"O": 0.04342161, "H": 0.0435, "L": 0.04342161, "C": 0.0434801, "V": 31.83009053, "T": "2018-01-20T19:45:00", "BV": 1.38372067}, {"O": 0.0434801, "H": 0.04360998, "L": 0.04348, "C": 0.04360998, "V": 14.07026022, "T": "2018-01-20T19:50:00", "BV": 0.6120595}, {"O": 0.04350001, "H": 0.04360995, "L": 0.04350001, "C": 0.04360512, "V": 22.10668531, "T": "2018-01-20T19:55:00", "BV": 0.96396747}, {"O": 0.04360515, "H": 0.04361, "L": 0.04360515, "C": 0.04361, "V": 36.12822413, "T": "2018-01-20T20:00:00", "BV": 1.5755478}, {"O": 0.04361, "H": 0.0439, "L": 0.04360999, "C": 0.0439, "V": 161.40896808, "T": "2018-01-20T20:05:00", "BV": 7.0574406}, {"O": 0.04370002, "H": 0.04400867, "L": 0.04370001, "C": 0.04372617, "V": 44.68639623, "T": "2018-01-20T20:10:00", "BV": 1.96087214}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370001, "C": 0.04370001, "V": 18.21162208, "T": "2018-01-20T20:15:00", "BV": 0.79617414}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.043722, "V": 5.26906935, "T": "2018-01-20T20:20:00", "BV": 0.23043277}, {"O": 0.04373, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 83.10198437, "T": "2018-01-20T20:25:00", "BV": 3.63576}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04361, "C": 0.04361, "V": 30.71831722, "T": "2018-01-20T20:30:00", "BV": 1.34262847}, {"O": 0.04361, "H": 0.04384112, "L": 0.04361, "C": 0.04384112, "V": 31.95129825, "T": "2018-01-20T20:35:00", "BV": 1.399206}, {"O": 0.04365002, "H": 0.04389394, "L": 0.04365, "C": 0.04389175, "V": 64.37910152, "T": "2018-01-20T20:40:00", "BV": 2.82147409}, {"O": 0.04389174, "H": 0.044, "L": 0.04361001, "C": 0.04392463, "V": 15.29826039, "T": "2018-01-20T20:45:00", "BV": 0.67170987}, {"O": 0.04363, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 55.30564547, "T": "2018-01-20T20:50:00", "BV": 2.41341569}, {"O": 0.04361412, "H": 0.04391986, "L": 0.043605, "C": 0.04389989, "V": 33.20681304, "T": "2018-01-20T20:55:00", "BV": 1.44919389}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04342218, "C": 0.04342234, "V": 24.40911992, "T": "2018-01-20T21:00:00", "BV": 1.06646792}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342161, "C": 0.04342161, "V": 19.42516333, "T": "2018-01-20T21:05:00", "BV": 0.84418217}, {"O": 0.0437298, "H": 0.0437298, "L": 0.04342161, "C": 0.04342162, "V": 3.03746036, "T": "2018-01-20T21:10:00", "BV": 0.13215494}, {"O": 0.04342162, "H": 0.04378791, "L": 0.04342161, "C": 0.04348647, "V": 9.78680455, "T": "2018-01-20T21:15:00", "BV": 0.42542508}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 85.64936929, "T": "2018-01-20T21:20:00", "BV": 3.71908454}, {"O": 0.04348645, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 90.13497251, "T": "2018-01-20T21:25:00", "BV": 3.91415515}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342898, "V": 6.17038835, "T": "2018-01-20T21:30:00", "BV": 0.26802525}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04342898, "V": 1.37874511, "T": "2018-01-20T21:35:00", "BV": 0.05980652}, {"O": 0.04342898, "H": 0.04357002, "L": 0.04315907, "C": 0.04315931, "V": 28.84633606, "T": "2018-01-20T21:40:00", "BV": 1.24558184}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04349991, "V": 20.6774101, "T": "2018-01-20T21:45:00", "BV": 0.8990677}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.04310508, "V": 1.73034932, "T": "2018-01-20T21:50:00", "BV": 0.07468299}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311078, "C": 0.04311139, "V": 2.44617517, "T": "2018-01-20T21:55:00", "BV": 0.10600788}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:00:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04325593, "L": 0.04311078, "C": 0.04312505, "V": 14.29754255, "T": "2018-01-20T22:05:00", "BV": 0.61712218}, {"O": 0.04312505, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 18.67676727, "T": "2018-01-20T22:10:00", "BV": 0.80554295}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312, "C": 0.04312, "V": 0.91782027, "T": "2018-01-20T22:15:00", "BV": 0.0395764}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 8.62895137, "T": "2018-01-20T22:20:00", "BV": 0.37322121}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.05113636, "T": "2018-01-20T22:25:00", "BV": 0.00220498}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04312, "C": 0.04312011, "V": 1.82964057, "T": "2018-01-20T22:30:00", "BV": 0.07927465}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04322276, "V": 5.99848204, "T": "2018-01-20T22:35:00", "BV": 0.25928481}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04312011, "V": 2.98764514, "T": "2018-01-20T22:40:00", "BV": 0.12958295}, {"O": 0.04322, "H": 0.04353207, "L": 0.04322, "C": 0.04349981, "V": 1.80986998, "T": "2018-01-20T22:45:00", "BV": 0.07872441}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349941, "V": 2.97509119, "T": "2018-01-20T22:50:00", "BV": 0.12938419}, {"O": 0.04315836, "H": 0.04349843, "L": 0.04312011, "C": 0.0431203, "V": 17.18484857, "T": "2018-01-20T22:55:00", "BV": 0.74120731}, {"O": 0.043497, "H": 0.04349981, "L": 0.04312025, "C": 0.04349962, "V": 19.61212085, "T": "2018-01-20T23:00:00", "BV": 0.852641}, {"O": 0.04312173, "H": 0.04349877, "L": 0.04312173, "C": 0.0432, "V": 3.85995833, "T": "2018-01-20T23:05:00", "BV": 0.16677863}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04312123, "C": 0.04312247, "V": 4.40039317, "T": "2018-01-20T23:10:00", "BV": 0.1903641}, {"O": 0.04312435, "H": 0.04348846, "L": 0.04312435, "C": 0.0433, "V": 3.33861319, "T": "2018-01-20T23:15:00", "BV": 0.1442973}, {"O": 0.04312457, "H": 0.04336348, "L": 0.04312457, "C": 0.04312474, "V": 11.71506248, "T": "2018-01-20T23:20:00", "BV": 0.50684187}, {"O": 0.04312474, "H": 0.0433, "L": 0.04312456, "C": 0.04321231, "V": 5.71842501, "T": "2018-01-20T23:25:00", "BV": 0.24662278}, {"O": 0.0432123, "H": 0.0434, "L": 0.04312456, "C": 0.04315148, "V": 4.05451971, "T": "2018-01-20T23:30:00", "BV": 0.17513498}, {"O": 0.04315283, "H": 0.04341, "L": 0.04315283, "C": 0.0432006, "V": 1.90956341, "T": "2018-01-20T23:35:00", "BV": 0.08261572}, {"O": 0.0432003, "H": 0.04340996, "L": 0.0432003, "C": 0.04320162, "V": 13.04076818, "T": "2018-01-20T23:40:00", "BV": 0.5639324}, {"O": 0.04320122, "H": 0.0435, "L": 0.04320122, "C": 0.04320317, "V": 8.79154308, "T": "2018-01-20T23:45:00", "BV": 0.38147769}, {"O": 0.04349999, "H": 0.04363395, "L": 0.04349999, "C": 0.04363395, "V": 9.29526666, "T": "2018-01-20T23:50:00", "BV": 0.4045914}, {"O": 0.04355562, "H": 0.04363692, "L": 0.04349999, "C": 0.0436368, "V": 26.56239138, "T": "2018-01-20T23:55:00", "BV": 1.15677968}, {"O": 0.0436368, "H": 0.044, "L": 0.04350001, "C": 0.044, "V": 123.27996409, "T": "2018-01-21T00:00:00", "BV": 5.41543074}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.044, "V": 38.03176063, "T": "2018-01-21T00:05:00", "BV": 1.67210069}, {"O": 0.04398634, "H": 0.044, "L": 0.04354407, "C": 0.04398392, "V": 48.0201633, "T": "2018-01-21T00:10:00", "BV": 2.11096199}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.04369111, "V": 41.10277886, "T": "2018-01-21T00:15:00", "BV": 1.80821076}, {"O": 0.04399999, "H": 0.044195, "L": 0.04370602, "C": 0.04416602, "V": 67.46623926, "T": "2018-01-21T00:20:00", "BV": 2.96554281}, {"O": 0.04416602, "H": 0.04449999, "L": 0.04399904, "C": 0.04449997, "V": 93.81057809, "T": "2018-01-21T00:25:00", "BV": 4.16069109}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04385786, "C": 0.0442043, "V": 74.4335844, "T": "2018-01-21T00:30:00", "BV": 3.28004385}, {"O": 0.04420431, "H": 0.04430689, "L": 0.04392004, "C": 0.04392505, "V": 4.89851389, "T": "2018-01-21T00:35:00", "BV": 0.21637411}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043786, "V": 29.75534702, "T": "2018-01-21T00:40:00", "BV": 1.31163538}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04334003, "C": 0.04374138, "V": 31.13317634, "T": "2018-01-21T00:45:00", "BV": 1.35833791}, {"O": 0.0437412, "H": 0.04393888, "L": 0.0436, "C": 0.0436, "V": 27.61457961, "T": "2018-01-21T00:50:00", "BV": 1.2083749}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344941, "V": 31.34364065, "T": "2018-01-21T00:55:00", "BV": 1.36885079}, {"O": 0.04344941, "H": 0.043542, "L": 0.04334, "C": 0.04336955, "V": 101.7631042, "T": "2018-01-21T01:00:00", "BV": 4.41602621}, {"O": 0.04334, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 49.27390156, "T": "2018-01-21T01:05:00", "BV": 2.13583499}, {"O": 0.04334, "H": 0.04374986, "L": 0.04334, "C": 0.04335693, "V": 38.02731099, "T": "2018-01-21T01:10:00", "BV": 1.65524034}, {"O": 0.04335692, "H": 0.04365613, "L": 0.043341, "C": 0.043341, "V": 10.60913439, "T": "2018-01-21T01:15:00", "BV": 0.45993936}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334, "C": 0.0435001, "V": 7.63893099, "T": "2018-01-21T01:20:00", "BV": 0.33299501}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0434255, "C": 0.04365591, "V": 18.30979716, "T": "2018-01-21T01:25:00", "BV": 0.79665691}, {"O": 0.04334009, "H": 0.04365498, "L": 0.04334, "C": 0.04334001, "V": 21.62288162, "T": "2018-01-21T01:30:00", "BV": 0.93725717}, {"O": 0.04334003, "H": 0.043495, "L": 0.04334, "C": 0.04334, "V": 27.15660258, "T": "2018-01-21T01:35:00", "BV": 1.17796655}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 17.33013971, "T": "2018-01-21T01:40:00", "BV": 0.75228588}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04334, "V": 1.07107015, "T": "2018-01-21T01:45:00", "BV": 0.04649183}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 1.63205614, "T": "2018-01-21T01:50:00", "BV": 0.07096664}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04334, "V": 13.70883121, "T": "2018-01-21T01:55:00", "BV": 0.59476518}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 98.75390089, "T": "2018-01-21T02:00:00", "BV": 4.27957658}, {"O": 0.0433, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 17.56903153, "T": "2018-01-21T02:05:00", "BV": 0.75971944}, {"O": 0.0431245, "H": 0.04333999, "L": 0.04297399, "C": 0.04297399, "V": 170.84509852, "T": "2018-01-21T02:10:00", "BV": 7.36582224}, {"O": 0.04297399, "H": 0.0432811, "L": 0.04297398, "C": 0.043281, "V": 23.22989041, "T": "2018-01-21T02:15:00", "BV": 0.99836824}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04294508, "C": 0.04328028, "V": 7.39938768, "T": "2018-01-21T02:20:00", "BV": 0.31972173}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295526, "C": 0.04295526, "V": 10.94266745, "T": "2018-01-21T02:25:00", "BV": 0.47039983}, {"O": 0.04295526, "H": 0.04326372, "L": 0.04295526, "C": 0.04299, "V": 4.19846332, "T": "2018-01-21T02:30:00", "BV": 0.18043917}, {"O": 0.04299, "H": 0.04299899, "L": 0.04287948, "C": 0.04299895, "V": 26.08017324, "T": "2018-01-21T02:35:00", "BV": 1.12092327}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.042856, "V": 21.24872822, "T": "2018-01-21T02:40:00", "BV": 0.91142262}, {"O": 0.042854, "H": 0.04322074, "L": 0.04285062, "C": 0.04311891, "V": 31.68936089, "T": "2018-01-21T02:45:00", "BV": 1.36005346}, {"O": 0.04311899, "H": 0.04323798, "L": 0.04285001, "C": 0.04285001, "V": 52.98310486, "T": "2018-01-21T02:50:00", "BV": 2.27745957}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04287745, "V": 5.02526527, "T": "2018-01-21T02:55:00", "BV": 0.21626044}, {"O": 0.0431722, "H": 0.043244, "L": 0.04287198, "C": 0.04317219, "V": 7.07808225, "T": "2018-01-21T03:00:00", "BV": 0.30603605}, {"O": 0.04317218, "H": 0.04317219, "L": 0.04287005, "C": 0.043, "V": 5.13625189, "T": "2018-01-21T03:05:00", "BV": 0.22112027}, {"O": 0.043, "H": 0.04338491, "L": 0.04288504, "C": 0.042995, "V": 34.2609839, "T": "2018-01-21T03:10:00", "BV": 1.48172021}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04292501, "C": 0.04292501, "V": 11.76334082, "T": "2018-01-21T03:15:00", "BV": 0.50524888}, {"O": 0.042925, "H": 0.042947, "L": 0.042925, "C": 0.04294207, "V": 9.37251786, "T": "2018-01-21T03:20:00", "BV": 0.40247253}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04333898, "V": 2.05037599, "T": "2018-01-21T03:25:00", "BV": 0.08843232}, {"O": 0.042947, "H": 0.04332796, "L": 0.04293, "C": 0.04311912, "V": 5.27283523, "T": "2018-01-21T03:30:00", "BV": 0.22697464}, {"O": 0.04293, "H": 0.04311916, "L": 0.04285001, "C": 0.04311915, "V": 31.19538463, "T": "2018-01-21T03:35:00", "BV": 1.34283655}, {"O": 0.043, "H": 0.04311916, "L": 0.04282335, "C": 0.04311916, "V": 46.74620455, "T": "2018-01-21T03:40:00", "BV": 2.00854404}, {"O": 0.0428334, "H": 0.04311915, "L": 0.04280005, "C": 0.04311245, "V": 3.37317796, "T": "2018-01-21T03:45:00", "BV": 0.14452535}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04281174, "C": 0.04281174, "V": 1.5345494, "T": "2018-01-21T03:50:00", "BV": 0.06615796}, {"O": 0.04280501, "H": 0.04311902, "L": 0.042722, "C": 0.042722, "V": 38.60425734, "T": "2018-01-21T03:55:00", "BV": 1.65304806}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042722, "C": 0.042722, "V": 17.83758212, "T": "2018-01-21T04:00:00", "BV": 0.76229251}, {"O": 0.042722, "H": 0.04286087, "L": 0.0427, "C": 0.0427, "V": 117.80150549, "T": "2018-01-21T04:05:00", "BV": 5.03181364}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.0427, "V": 29.79924876, "T": "2018-01-21T04:10:00", "BV": 1.27263071}, {"O": 0.0427, "H": 0.04300199, "L": 0.0427, "C": 0.04300199, "V": 2.8234343, "T": "2018-01-21T04:15:00", "BV": 0.12071807}, {"O": 0.04300554, "H": 0.04303983, "L": 0.04270001, "C": 0.04289998, "V": 3.59262281, "T": "2018-01-21T04:20:00", "BV": 0.1538172}, {"O": 0.04289999, "H": 0.0429, "L": 0.0427, "C": 0.04270007, "V": 20.51066949, "T": "2018-01-21T04:25:00", "BV": 0.8774606}, {"O": 0.04270007, "H": 0.0429, "L": 0.04270007, "C": 0.04289997, "V": 3.51709119, "T": "2018-01-21T04:30:00", "BV": 0.15067377}, {"O": 0.04270009, "H": 0.04304, "L": 0.0427, "C": 0.04270156, "V": 39.64052728, "T": "2018-01-21T04:35:00", "BV": 1.6944095}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.04298697, "V": 4.32251126, "T": "2018-01-21T04:40:00", "BV": 0.18487078}, {"O": 0.04298697, "H": 0.04298999, "L": 0.0427, "C": 0.0427, "V": 17.39451055, "T": "2018-01-21T04:45:00", "BV": 0.74289033}, {"O": 0.04295, "H": 0.04299236, "L": 0.0427, "C": 0.04282999, "V": 7.19065306, "T": "2018-01-21T04:50:00", "BV": 0.30747254}, {"O": 0.04282999, "H": 0.04299239, "L": 0.0427, "C": 0.04299238, "V": 16.41359478, "T": "2018-01-21T04:55:00", "BV": 0.70282117}, {"O": 0.04299238, "H": 0.04303994, "L": 0.04266001, "C": 0.0427, "V": 40.2598155, "T": "2018-01-21T05:00:00", "BV": 1.71928824}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04270228, "V": 25.36887941, "T": "2018-01-21T05:05:00", "BV": 1.08343175}, {"O": 0.04266001, "H": 0.04275799, "L": 0.04231, "C": 0.042325, "V": 64.40826441, "T": "2018-01-21T05:10:00", "BV": 2.73438025}, {"O": 0.042335, "H": 0.04301968, "L": 0.042335, "C": 0.04241782, "V": 25.18298307, "T": "2018-01-21T05:15:00", "BV": 1.07185904}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.042677, "V": 17.02361656, "T": "2018-01-21T05:20:00", "BV": 0.72586944}, {"O": 0.04268197, "H": 0.04268197, "L": 0.0423101, "C": 0.04264699, "V": 21.2992853, "T": "2018-01-21T05:25:00", "BV": 0.90576322}, {"O": 0.04264688, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 29.94895817, "T": "2018-01-21T05:30:00", "BV": 1.27458586}, {"O": 0.04264873, "H": 0.04264873, "L": 0.0423101, "C": 0.04263994, "V": 3.9788044, "T": "2018-01-21T05:35:00", "BV": 0.16871709}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04233, "C": 0.04233, "V": 17.63328409, "T": "2018-01-21T05:40:00", "BV": 0.74706924}, {"O": 0.042384, "H": 0.04263499, "L": 0.0423101, "C": 0.042315, "V": 20.05082123, "T": "2018-01-21T05:45:00", "BV": 0.85008543}, {"O": 0.0423101, "H": 0.042602, "L": 0.042273, "C": 0.04230998, "V": 13.62937932, "T": "2018-01-21T05:50:00", "BV": 0.57683386}, {"O": 0.042579, "H": 0.042579, "L": 0.04230998, "C": 0.04230998, "V": 0.95413493, "T": "2018-01-21T05:55:00", "BV": 0.0404943}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.0422, "V": 12.62388738, "T": "2018-01-21T06:00:00", "BV": 0.53345542}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235996, "V": 2.28270262, "T": "2018-01-21T06:05:00", "BV": 0.09665829}, {"O": 0.04235996, "H": 0.0424, "L": 0.0422, "C": 0.0424, "V": 9.03555679, "T": "2018-01-21T06:10:00", "BV": 0.38301782}, {"O": 0.04239999, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 23.11214208, "T": "2018-01-21T06:15:00", "BV": 0.97840046}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04238888, "V": 27.09034105, "T": "2018-01-21T06:20:00", "BV": 1.14695342}, {"O": 0.04217, "H": 0.0424, "L": 0.04213119, "C": 0.04213119, "V": 28.81968324, "T": "2018-01-21T06:25:00", "BV": 1.21576543}, {"O": 0.04213119, "H": 0.04238842, "L": 0.04213119, "C": 0.04238841, "V": 2.11621004, "T": "2018-01-21T06:30:00", "BV": 0.08942193}, {"O": 0.0422948, "H": 0.0423883, "L": 0.04202201, "C": 0.04238825, "V": 28.32595747, "T": "2018-01-21T06:35:00", "BV": 1.19224582}, {"O": 0.04238823, "H": 0.04238835, "L": 0.04237777, "C": 0.04237777, "V": 5.05160803, "T": "2018-01-21T06:40:00", "BV": 0.21412861}, {"O": 0.04235999, "H": 0.04236, "L": 0.0422, "C": 0.04236, "V": 8.89214894, "T": "2018-01-21T06:45:00", "BV": 0.37656322}, {"O": 0.04236, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 29.6517029, "T": "2018-01-21T06:50:00", "BV": 1.25850591}, {"O": 0.04253571, "H": 0.04258998, "L": 0.042215, "C": 0.04225265, "V": 25.99615484, "T": "2018-01-21T06:55:00", "BV": 1.10207457}, {"O": 0.042561, "H": 0.04257, "L": 0.042042, "C": 0.042205, "V": 17.59935469, "T": "2018-01-21T07:00:00", "BV": 0.74495503}, {"O": 0.04248491, "H": 0.042515, "L": 0.04204307, "C": 0.04247498, "V": 18.07688695, "T": "2018-01-21T07:05:00", "BV": 0.76122738}, {"O": 0.04247497, "H": 0.04247497, "L": 0.0417777, "C": 0.042, "V": 151.67144952, "T": "2018-01-21T07:10:00", "BV": 6.37006159}, {"O": 0.042, "H": 0.04240199, "L": 0.04180805, "C": 0.04186809, "V": 131.67495591, "T": "2018-01-21T07:15:00", "BV": 5.50970702}, {"O": 0.04220998, "H": 0.04225596, "L": 0.04186809, "C": 0.042241, "V": 13.80848147, "T": "2018-01-21T07:20:00", "BV": 0.57912942}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04186809, "C": 0.04218701, "V": 24.51296039, "T": "2018-01-21T07:25:00", "BV": 1.02740538}, {"O": 0.04218697, "H": 0.04237213, "L": 0.04191501, "C": 0.042048, "V": 20.9339333, "T": "2018-01-21T07:30:00", "BV": 0.88186938}, {"O": 0.04205209, "H": 0.042376, "L": 0.042043, "C": 0.042361, "V": 11.78476548, "T": "2018-01-21T07:35:00", "BV": 0.4963872}, {"O": 0.04236099, "H": 0.042361, "L": 0.04191365, "C": 0.04191365, "V": 7.13775263, "T": "2018-01-21T07:40:00", "BV": 0.30020254}, {"O": 0.0419, "H": 0.04232415, "L": 0.04177903, "C": 0.041824, "V": 113.62469457, "T": "2018-01-21T07:45:00", "BV": 4.77504076}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04187801, "V": 3.72810645, "T": "2018-01-21T07:50:00", "BV": 0.15667741}, {"O": 0.04217261, "H": 0.04255993, "L": 0.04179302, "C": 0.04182951, "V": 34.02574385, "T": "2018-01-21T07:55:00", "BV": 1.4338411}, {"O": 0.04182977, "H": 0.042257, "L": 0.04182976, "C": 0.04195, "V": 13.06985554, "T": "2018-01-21T08:00:00", "BV": 0.55039298}, {"O": 0.0420121, "H": 0.04254099, "L": 0.042012, "C": 0.042257, "V": 6.8729252, "T": "2018-01-21T08:05:00", "BV": 0.29048978}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 2.75152879, "T": "2018-01-21T08:10:00", "BV": 0.11617646}, {"O": 0.04200002, "H": 0.04248499, "L": 0.04200002, "C": 0.042035, "V": 7.59462029, "T": "2018-01-21T08:15:00", "BV": 0.32080588}, {"O": 0.04211, "H": 0.042561, "L": 0.04211, "C": 0.042561, "V": 6.01863089, "T": "2018-01-21T08:20:00", "BV": 0.25494791}, {"O": 0.04251099, "H": 0.042556, "L": 0.042193, "C": 0.042208, "V": 15.0426888, "T": "2018-01-21T08:25:00", "BV": 0.6352477}, {"O": 0.04250097, "H": 0.04257599, "L": 0.0422503, "C": 0.04257599, "V": 5.6413404, "T": "2018-01-21T08:30:00", "BV": 0.23953092}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04226769, "C": 0.04226801, "V": 14.7732809, "T": "2018-01-21T08:35:00", "BV": 0.6280105}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.04231901, "V": 17.03894265, "T": "2018-01-21T08:40:00", "BV": 0.72175501}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 4.2575103, "T": "2018-01-21T08:50:00", "BV": 0.1799557}, {"O": 0.04254998, "H": 0.04254999, "L": 0.04222, "C": 0.04223417, "V": 15.88895777, "T": "2018-01-21T08:55:00", "BV": 0.6723171}, {"O": 0.04223425, "H": 0.04254999, "L": 0.04203004, "C": 0.04254668, "V": 49.3723277, "T": "2018-01-21T09:00:00", "BV": 2.08120436}, {"O": 0.04254999, "H": 0.04258026, "L": 0.042275, "C": 0.0423002, "V": 23.85207263, "T": "2018-01-21T09:05:00", "BV": 1.01355967}, {"O": 0.04258499, "H": 0.04258997, "L": 0.0423001, "C": 0.04256835, "V": 11.23948691, "T": "2018-01-21T09:10:00", "BV": 0.47637266}, {"O": 0.04258109, "H": 0.04258997, "L": 0.04232621, "C": 0.04256835, "V": 1.20856434, "T": "2018-01-21T09:15:00", "BV": 0.05144059}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04226016, "C": 0.04256834, "V": 4.87301677, "T": "2018-01-21T09:20:00", "BV": 0.20728813}, {"O": 0.04226609, "H": 0.0422661, "L": 0.04196002, "C": 0.0422391, "V": 96.21787387, "T": "2018-01-21T09:25:00", "BV": 4.04685933}, {"O": 0.0422391, "H": 0.04236699, "L": 0.041996, "C": 0.04233897, "V": 15.5992992, "T": "2018-01-21T09:30:00", "BV": 0.65867858}, {"O": 0.04233594, "H": 0.0430001, "L": 0.04202101, "C": 0.04214999, "V": 408.28299123, "T": "2018-01-21T09:35:00", "BV": 17.51312915}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.042185, "V": 23.5987347, "T": "2018-01-21T09:40:00", "BV": 0.99248473}, {"O": 0.042185, "H": 0.04219008, "L": 0.04201602, "C": 0.04201602, "V": 13.48880268, "T": "2018-01-21T09:45:00", "BV": 0.56842784}, {"O": 0.04205062, "H": 0.04205062, "L": 0.041955, "C": 0.04201602, "V": 39.54616712, "T": "2018-01-21T09:50:00", "BV": 1.66272085}, {"O": 0.04201602, "H": 0.04205039, "L": 0.04183162, "C": 0.04205039, "V": 43.93433304, "T": "2018-01-21T09:55:00", "BV": 1.84507675}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.041852, "V": 10.13206524, "T": "2018-01-21T10:00:00", "BV": 0.42476136}, {"O": 0.041852, "H": 0.04205039, "L": 0.04184713, "C": 0.04184713, "V": 32.31393259, "T": "2018-01-21T10:05:00", "BV": 1.35333268}, {"O": 0.04205039, "H": 0.04205053, "L": 0.04205039, "C": 0.04205053, "V": 7.10488104, "T": "2018-01-21T10:10:00", "BV": 0.29876399}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 2.75815375, "T": "2018-01-21T10:15:00", "BV": 0.11588047}, {"O": 0.04193115, "H": 0.04223382, "L": 0.04192107, "C": 0.042051, "V": 1.00272428, "T": "2018-01-21T10:20:00", "BV": 0.04205691}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224568, "V": 9.46175071, "T": "2018-01-21T10:25:00", "BV": 0.3997139}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04203445, "C": 0.04222946, "V": 9.14232862, "T": "2018-01-21T10:30:00", "BV": 0.38580288}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.41976155, "T": "2018-01-21T10:35:00", "BV": 0.01772628}, {"O": 0.04222946, "H": 0.04222946, "L": 0.042, "C": 0.0422294, "V": 5.37559718, "T": "2018-01-21T10:40:00", "BV": 0.22693912}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 2.06149654, "T": "2018-01-21T10:45:00", "BV": 0.08700446}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 52.8877187, "T": "2018-01-21T10:50:00", "BV": 2.23121415}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 18.77637024, "T": "2018-01-21T10:55:00", "BV": 0.79267112}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04199221, "C": 0.04224463, "V": 1.21633177, "T": "2018-01-21T11:00:00", "BV": 0.05127071}, {"O": 0.04223991, "H": 0.0422457, "L": 0.04197662, "C": 0.0422457, "V": 14.00999154, "T": "2018-01-21T11:05:00", "BV": 0.59156454}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.0422457, "V": 4.30353189, "T": "2018-01-21T11:10:00", "BV": 0.1817864}, {"O": 0.042334, "H": 0.042334, "L": 0.0420186, "C": 0.0420186, "V": 3.20468786, "T": "2018-01-21T11:15:00", "BV": 0.13540972}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 3.69402121, "T": "2018-01-21T11:20:00", "BV": 0.15536599}, {"O": 0.04227, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 13.58288078, "T": "2018-01-21T11:25:00", "BV": 0.57324974}, {"O": 0.04227003, "H": 0.04227003, "L": 0.0420331, "C": 0.04219818, "V": 25.15780243, "T": "2018-01-21T11:30:00", "BV": 1.06310909}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04203332, "V": 50.50067247, "T": "2018-01-21T11:35:00", "BV": 2.13270472}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04230001, "V": 15.64654313, "T": "2018-01-21T11:40:00", "BV": 0.66133652}, {"O": 0.04248518, "H": 0.04251899, "L": 0.04230001, "C": 0.04249501, "V": 23.83268459, "T": "2018-01-21T11:45:00", "BV": 1.01223707}, {"O": 0.04249501, "H": 0.0425, "L": 0.04203332, "C": 0.04205301, "V": 129.84231263, "T": "2018-01-21T11:50:00", "BV": 5.47070621}, {"O": 0.042058, "H": 0.04244, "L": 0.04205301, "C": 0.04210801, "V": 23.33193339, "T": "2018-01-21T11:55:00", "BV": 0.98455375}, {"O": 0.04212805, "H": 0.042453, "L": 0.042103, "C": 0.042103, "V": 8.44229856, "T": "2018-01-21T12:00:00", "BV": 0.3578694}, {"O": 0.04244299, "H": 0.0426, "L": 0.0423118, "C": 0.04232201, "V": 24.19391204, "T": "2018-01-21T12:05:00", "BV": 1.0280262}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04250001, "V": 214.1198579, "T": "2018-01-21T12:10:00", "BV": 9.14304567}, {"O": 0.04250001, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 26.77718615, "T": "2018-01-21T12:15:00", "BV": 1.14274067}, {"O": 0.04250001, "H": 0.042745, "L": 0.04239442, "C": 0.04239442, "V": 40.21065482, "T": "2018-01-21T12:20:00", "BV": 1.70975185}, {"O": 0.04239442, "H": 0.04271, "L": 0.042312, "C": 0.0425588, "V": 8.43922994, "T": "2018-01-21T12:25:00", "BV": 0.35857042}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042129, "C": 0.042134, "V": 13.04635199, "T": "2018-01-21T12:30:00", "BV": 0.55141346}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.04244814, "V": 12.16072599, "T": "2018-01-21T12:35:00", "BV": 0.51280003}, {"O": 0.04244812, "H": 0.04244812, "L": 0.042065, "C": 0.04210503, "V": 16.44039087, "T": "2018-01-21T12:40:00", "BV": 0.69289397}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.0424481, "V": 4.45829213, "T": "2018-01-21T12:45:00", "BV": 0.18801175}, {"O": 0.0424481, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 5.550676, "T": "2018-01-21T12:50:00", "BV": 0.23511889}, {"O": 0.042472, "H": 0.042686, "L": 0.04224155, "C": 0.04246306, "V": 5.97794697, "T": "2018-01-21T12:55:00", "BV": 0.25391991}, {"O": 0.04246306, "H": 0.04268598, "L": 0.04222, "C": 0.04259099, "V": 20.04498319, "T": "2018-01-21T13:00:00", "BV": 0.85343666}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04232601, "V": 22.22792166, "T": "2018-01-21T13:05:00", "BV": 0.94634274}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04259498, "V": 10.19925182, "T": "2018-01-21T13:10:00", "BV": 0.43297759}, {"O": 0.04257961, "H": 0.04258, "L": 0.04252202, "C": 0.04252202, "V": 4.08999731, "T": "2018-01-21T13:15:00", "BV": 0.1739621}, {"O": 0.04252202, "H": 0.04257961, "L": 0.0423, "C": 0.04256198, "V": 16.20377125, "T": "2018-01-21T13:20:00", "BV": 0.6888433}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.61144865, "T": "2018-01-21T13:25:00", "BV": 0.02597811}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04218322, "C": 0.0423378, "V": 18.44454083, "T": "2018-01-21T13:30:00", "BV": 0.78215806}, {"O": 0.0423378, "H": 0.0423378, "L": 0.04216363, "C": 0.04218322, "V": 0.54074044, "T": "2018-01-21T13:35:00", "BV": 0.02282113}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04209005, "C": 0.04209005, "V": 1.12093083, "T": "2018-01-21T13:40:00", "BV": 0.04744491}, {"O": 0.04247099, "H": 0.0425, "L": 0.04224653, "C": 0.04234462, "V": 15.13170965, "T": "2018-01-21T13:45:00", "BV": 0.64118663}, {"O": 0.04225, "H": 0.04246799, "L": 0.04209002, "C": 0.04246399, "V": 2.02238722, "T": "2018-01-21T13:50:00", "BV": 0.08561559}, {"O": 0.04213601, "H": 0.04247357, "L": 0.04213601, "C": 0.04225123, "V": 17.39756179, "T": "2018-01-21T13:55:00", "BV": 0.73672819}, {"O": 0.04225122, "H": 0.04249788, "L": 0.04225122, "C": 0.04247347, "V": 55.90578995, "T": "2018-01-21T14:00:00", "BV": 2.37447473}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 14.82128573, "T": "2018-01-21T14:05:00", "BV": 0.62942187}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04212053, "C": 0.04226, "V": 4.27988838, "T": "2018-01-21T14:10:00", "BV": 0.18066894}, {"O": 0.04225999, "H": 0.04273299, "L": 0.0421511, "C": 0.04236843, "V": 8.63650167, "T": "2018-01-21T14:15:00", "BV": 0.36631463}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04226024, "C": 0.04235401, "V": 5.1830775, "T": "2018-01-21T14:20:00", "BV": 0.21994996}, {"O": 0.042354, "H": 0.042511, "L": 0.04212, "C": 0.042511, "V": 9.07727752, "T": "2018-01-21T14:25:00", "BV": 0.38470003}, {"O": 0.042634, "H": 0.0428664, "L": 0.042296, "C": 0.04252702, "V": 50.53887409, "T": "2018-01-21T14:30:00", "BV": 2.16073189}, {"O": 0.04256955, "H": 0.04272806, "L": 0.04233071, "C": 0.04235901, "V": 6.86282207, "T": "2018-01-21T14:35:00", "BV": 0.29122804}, {"O": 0.04234102, "H": 0.042723, "L": 0.042341, "C": 0.042713, "V": 4.49047604, "T": "2018-01-21T14:40:00", "BV": 0.19137146}, {"O": 0.042703, "H": 0.042703, "L": 0.04233083, "C": 0.04252995, "V": 8.97026417, "T": "2018-01-21T14:45:00", "BV": 0.38219505}, {"O": 0.04251999, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 6.96239549, "T": "2018-01-21T14:50:00", "BV": 0.29565021}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.04251599, "V": 3.89163611, "T": "2018-01-21T14:55:00", "BV": 0.16545973}, {"O": 0.042515, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 10.01699956, "T": "2018-01-21T15:00:00", "BV": 0.42430972}, {"O": 0.04226944, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 6.35096051, "T": "2018-01-21T15:05:00", "BV": 0.26851106}, {"O": 0.04251097, "H": 0.04258999, "L": 0.04251097, "C": 0.04251598, "V": 2.23044775, "T": "2018-01-21T15:10:00", "BV": 0.09488514}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04226881, "C": 0.04226881, "V": 8.56854263, "T": "2018-01-21T15:15:00", "BV": 0.36418581}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04219801, "C": 0.04219801, "V": 4.54243072, "T": "2018-01-21T15:20:00", "BV": 0.19196383}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04216019, "C": 0.04216019, "V": 5.72240467, "T": "2018-01-21T15:25:00", "BV": 0.24162704}, {"O": 0.04216019, "H": 0.04226881, "L": 0.04201, "C": 0.04226881, "V": 9.84090639, "T": "2018-01-21T15:30:00", "BV": 0.41407463}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04211002, "V": 19.46922983, "T": "2018-01-21T15:35:00", "BV": 0.82262454}, {"O": 0.04226881, "H": 0.042436, "L": 0.04205, "C": 0.04210034, "V": 6.45489972, "T": "2018-01-21T15:40:00", "BV": 0.27327161}, {"O": 0.04210035, "H": 0.04243599, "L": 0.04200003, "C": 0.04236099, "V": 8.41680627, "T": "2018-01-21T15:45:00", "BV": 0.35589001}, {"O": 0.042065, "H": 0.04232427, "L": 0.042, "C": 0.042, "V": 7.22123919, "T": "2018-01-21T15:50:00", "BV": 0.30540946}, {"O": 0.042287, "H": 0.042287, "L": 0.04193678, "C": 0.042, "V": 29.521662, "T": "2018-01-21T15:55:00", "BV": 1.23930531}, {"O": 0.042, "H": 0.04236399, "L": 0.041978, "C": 0.04205, "V": 79.65315346, "T": "2018-01-21T16:00:00", "BV": 3.3475485}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04201012, "V": 16.78396768, "T": "2018-01-21T16:05:00", "BV": 0.70595466}, {"O": 0.0423, "H": 0.042428, "L": 0.04205001, "C": 0.042076, "V": 13.77632837, "T": "2018-01-21T16:10:00", "BV": 0.58167577}, {"O": 0.04239297, "H": 0.04239298, "L": 0.042, "C": 0.04214752, "V": 97.40540662, "T": "2018-01-21T16:15:00", "BV": 4.09442708}, {"O": 0.042005, "H": 0.042383, "L": 0.04200001, "C": 0.04237799, "V": 13.54864044, "T": "2018-01-21T16:20:00", "BV": 0.56972294}, {"O": 0.04209121, "H": 0.04242, "L": 0.04209121, "C": 0.04231835, "V": 33.32927386, "T": "2018-01-21T16:25:00", "BV": 1.40702595}, {"O": 0.04231836, "H": 0.04231836, "L": 0.042005, "C": 0.04226843, "V": 34.68380618, "T": "2018-01-21T16:30:00", "BV": 1.46290622}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042, "C": 0.04209184, "V": 9.85312949, "T": "2018-01-21T16:35:00", "BV": 0.41551592}, {"O": 0.04209185, "H": 0.04209185, "L": 0.04184712, "C": 0.04184712, "V": 12.27362314, "T": "2018-01-21T16:40:00", "BV": 0.51477761}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 4.16584261, "T": "2018-01-21T16:45:00", "BV": 0.17517363}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 3.6036659, "T": "2018-01-21T16:50:00", "BV": 0.15153406}, {"O": 0.04205, "H": 0.04226843, "L": 0.04204999, "C": 0.04205019, "V": 9.32395366, "T": "2018-01-21T16:55:00", "BV": 0.39209703}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04204999, "V": 15.24891103, "T": "2018-01-21T17:00:00", "BV": 0.6414792}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187, "C": 0.04187502, "V": 12.23851944, "T": "2018-01-21T17:05:00", "BV": 0.51303116}, {"O": 0.0421964, "H": 0.04222382, "L": 0.04187502, "C": 0.04188512, "V": 12.27992013, "T": "2018-01-21T17:10:00", "BV": 0.51461917}, {"O": 0.04222381, "H": 0.04222382, "L": 0.042, "C": 0.042, "V": 7.72578494, "T": "2018-01-21T17:15:00", "BV": 0.3261749}, {"O": 0.04187529, "H": 0.0422, "L": 0.04187506, "C": 0.04187506, "V": 1.74616374, "T": "2018-01-21T17:20:00", "BV": 0.07355135}, {"O": 0.04219999, "H": 0.0422, "L": 0.04188049, "C": 0.04188052, "V": 47.68732811, "T": "2018-01-21T17:25:00", "BV": 2.00278128}, {"O": 0.04219965, "H": 0.04219971, "L": 0.0418807, "C": 0.04188072, "V": 5.05783593, "T": "2018-01-21T17:30:00", "BV": 0.21296398}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04188053, "C": 0.04188053, "V": 4.5415858, "T": "2018-01-21T17:35:00", "BV": 0.19087515}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188049, "C": 0.04212682, "V": 9.09804642, "T": "2018-01-21T17:40:00", "BV": 0.38185526}, {"O": 0.04212682, "H": 0.0421838, "L": 0.04188511, "C": 0.0421838, "V": 10.51907028, "T": "2018-01-21T17:45:00", "BV": 0.44334129}, {"O": 0.0421838, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 3.3492462, "T": "2018-01-21T17:50:00", "BV": 0.14127062}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04193904, "C": 0.04193904, "V": 0.12436471, "T": "2018-01-21T17:55:00", "BV": 0.00523892}, {"O": 0.04218513, "H": 0.04219971, "L": 0.04218513, "C": 0.04218516, "V": 0.44868566, "T": "2018-01-21T18:00:00", "BV": 0.01893045}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.04218515, "V": 8.24484068, "T": "2018-01-21T18:05:00", "BV": 0.34786304}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 5.2588015, "T": "2018-01-21T18:10:00", "BV": 0.2218798}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 3.40537836, "T": "2018-01-21T18:15:00", "BV": 0.14357281}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 3.64816241, "T": "2018-01-21T18:20:00", "BV": 0.15358957}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.04195, "V": 2.95128726, "T": "2018-01-21T18:25:00", "BV": 0.12451425}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 5.99815601, "T": "2018-01-21T18:30:00", "BV": 0.2525297}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.04219979, "V": 1.04543631, "T": "2018-01-21T18:35:00", "BV": 0.04403195}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04196, "C": 0.04196, "V": 1.03447053, "T": "2018-01-21T18:40:00", "BV": 0.04360492}, {"O": 0.04195, "H": 0.0421999, "L": 0.04194513, "C": 0.04194513, "V": 9.6314925, "T": "2018-01-21T18:45:00", "BV": 0.40407082}, {"O": 0.04194513, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 4.3467085, "T": "2018-01-21T18:50:00", "BV": 0.18217376}, {"O": 0.04187501, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 5.60829669, "T": "2018-01-21T18:55:00", "BV": 0.23543344}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.042, "V": 2.48799833, "T": "2018-01-21T19:00:00", "BV": 0.10456361}, {"O": 0.042, "H": 0.04214495, "L": 0.04187001, "C": 0.04214495, "V": 2.00119299, "T": "2018-01-21T19:05:00", "BV": 0.08388103}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 35.17284363, "T": "2018-01-21T19:10:00", "BV": 1.47268701}, {"O": 0.04187, "H": 0.04219992, "L": 0.04187, "C": 0.04218103, "V": 0.88244433, "T": "2018-01-21T19:15:00", "BV": 0.03704413}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219964, "V": 2.11567574, "T": "2018-01-21T19:20:00", "BV": 0.0889608}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.8698045, "T": "2018-01-21T19:25:00", "BV": 0.07890521}, {"O": 0.04219964, "H": 0.04219996, "L": 0.04191401, "C": 0.04193502, "V": 10.54495339, "T": "2018-01-21T19:30:00", "BV": 0.44291493}, {"O": 0.04194101, "H": 0.04219998, "L": 0.041912, "C": 0.0421631, "V": 27.83238105, "T": "2018-01-21T19:35:00", "BV": 1.16739904}, {"O": 0.0421631, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 9.78338389, "T": "2018-01-21T19:40:00", "BV": 0.41249557}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04212695, "C": 0.04214494, "V": 6.92014387, "T": "2018-01-21T19:45:00", "BV": 0.29174043}, {"O": 0.04212695, "H": 0.04228917, "L": 0.04212695, "C": 0.04228917, "V": 45.29608589, "T": "2018-01-21T19:50:00", "BV": 1.9116653}, {"O": 0.04226818, "H": 0.04226818, "L": 0.042, "C": 0.042, "V": 0.3305411, "T": "2018-01-21T19:55:00", "BV": 0.01390041}, {"O": 0.042, "H": 0.04229999, "L": 0.04195714, "C": 0.04198752, "V": 7.40507342, "T": "2018-01-21T20:00:00", "BV": 0.31155685}, {"O": 0.042008, "H": 0.04242, "L": 0.042008, "C": 0.04242, "V": 44.75567444, "T": "2018-01-21T20:05:00", "BV": 1.89318417}, {"O": 0.04242, "H": 0.04251597, "L": 0.04230011, "C": 0.04251597, "V": 47.70751015, "T": "2018-01-21T20:10:00", "BV": 2.0237771}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 10.04157712, "T": "2018-01-21T20:15:00", "BV": 0.42809742}, {"O": 0.04260509, "H": 0.04264, "L": 0.04251982, "C": 0.04264, "V": 12.4890196, "T": "2018-01-21T20:20:00", "BV": 0.53213169}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 5.93036818, "T": "2018-01-21T20:25:00", "BV": 0.2528385}, {"O": 0.04264, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 29.04762432, "T": "2018-01-21T20:30:00", "BV": 1.23865708}, {"O": 0.04277074, "H": 0.0429, "L": 0.04255, "C": 0.04255004, "V": 13.2226039, "T": "2018-01-21T20:35:00", "BV": 0.56482299}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 14.54005117, "T": "2018-01-21T20:40:00", "BV": 0.62012849}, {"O": 0.04265015, "H": 0.0429, "L": 0.04265015, "C": 0.0427, "V": 7.38063246, "T": "2018-01-21T20:45:00", "BV": 0.31502331}, {"O": 0.04270001, "H": 0.04289001, "L": 0.04270001, "C": 0.04289, "V": 12.35384468, "T": "2018-01-21T20:50:00", "BV": 0.52966194}, {"O": 0.04289, "H": 0.0429, "L": 0.04270002, "C": 0.0429, "V": 40.18743471, "T": "2018-01-21T20:55:00", "BV": 1.72363742}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04243995, "V": 38.15084403, "T": "2018-01-21T21:00:00", "BV": 1.62467354}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04248104, "V": 0.08891894, "T": "2018-01-21T21:05:00", "BV": 0.00377883}, {"O": 0.04248105, "H": 0.042674, "L": 0.042481, "C": 0.04262132, "V": 4.58947677, "T": "2018-01-21T21:10:00", "BV": 0.1951332}, {"O": 0.042674, "H": 0.042674, "L": 0.04223886, "C": 0.04223886, "V": 6.56707751, "T": "2018-01-21T21:15:00", "BV": 0.27831957}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04212989, "C": 0.04246451, "V": 8.69081474, "T": "2018-01-21T21:20:00", "BV": 0.36760062}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04215986, "C": 0.04215986, "V": 0.47349066, "T": "2018-01-21T21:25:00", "BV": 0.02004847}, {"O": 0.04212984, "H": 0.04246, "L": 0.04212984, "C": 0.04246, "V": 6.34097753, "T": "2018-01-21T21:30:00", "BV": 0.26750832}, {"O": 0.04246, "H": 0.04246, "L": 0.04216987, "C": 0.04217053, "V": 1.07873908, "T": "2018-01-21T21:35:00", "BV": 0.04558916}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04217086, "C": 0.04217086, "V": 1.40868397, "T": "2018-01-21T21:40:00", "BV": 0.05952356}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.04218428, "V": 56.95081719, "T": "2018-01-21T21:45:00", "BV": 2.40179565}, {"O": 0.04218525, "H": 0.04245998, "L": 0.04218501, "C": 0.04219217, "V": 23.84038694, "T": "2018-01-21T21:50:00", "BV": 1.00720883}, {"O": 0.04231846, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 3.80358362, "T": "2018-01-21T21:55:00", "BV": 0.16048598}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04243998, "V": 1.55745117, "T": "2018-01-21T22:00:00", "BV": 0.06607309}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04197346, "C": 0.04197346, "V": 7.24651745, "T": "2018-01-21T22:05:00", "BV": 0.30464441}, {"O": 0.04197346, "H": 0.04215152, "L": 0.04195001, "C": 0.04195002, "V": 8.3290313, "T": "2018-01-21T22:10:00", "BV": 0.34966989}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04194364, "C": 0.04224499, "V": 7.49660868, "T": "2018-01-21T22:15:00", "BV": 0.31495028}, {"O": 0.0419439, "H": 0.04224511, "L": 0.04194188, "C": 0.04194189, "V": 4.4032093, "T": "2018-01-21T22:20:00", "BV": 0.18496209}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 62.50129836, "T": "2018-01-21T22:25:00", "BV": 2.6385503}, {"O": 0.04221778, "H": 0.04227991, "L": 0.04203501, "C": 0.04227983, "V": 20.26451284, "T": "2018-01-21T22:30:00", "BV": 0.85482836}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.82774886, "T": "2018-01-21T22:35:00", "BV": 0.37349934}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.73286357, "T": "2018-01-21T22:40:00", "BV": 0.03108908}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 6.05614998, "T": "2018-01-21T22:45:00", "BV": 0.25667359}, {"O": 0.042329, "H": 0.04241, "L": 0.04213875, "C": 0.04215406, "V": 26.65694884, "T": "2018-01-21T22:50:00", "BV": 1.12474856}, {"O": 0.04216401, "H": 0.04242993, "L": 0.042164, "C": 0.04221502, "V": 40.16500627, "T": "2018-01-21T22:55:00", "BV": 1.70096237}, {"O": 0.04221502, "H": 0.04245047, "L": 0.042118, "C": 0.04243396, "V": 35.22665145, "T": "2018-01-21T23:00:00", "BV": 1.48421339}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04196728, "C": 0.04196728, "V": 30.08517022, "T": "2018-01-21T23:05:00", "BV": 1.26524265}, {"O": 0.04200924, "H": 0.04210924, "L": 0.04196728, "C": 0.04210924, "V": 0.502, "T": "2018-01-21T23:10:00", "BV": 0.02110494}, {"O": 0.042279, "H": 0.04230692, "L": 0.04195, "C": 0.04195, "V": 17.53088509, "T": "2018-01-21T23:15:00", "BV": 0.74100385}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203414, "C": 0.04203414, "V": 6.93305755, "T": "2018-01-21T23:20:00", "BV": 0.29180076}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203413, "C": 0.04207617, "V": 1.33551297, "T": "2018-01-21T23:25:00", "BV": 0.05615884}, {"O": 0.04207617, "H": 0.04226691, "L": 0.04203412, "C": 0.04207622, "V": 10.82953428, "T": "2018-01-21T23:30:00", "BV": 0.45564815}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196722, "C": 0.04196724, "V": 8.51497283, "T": "2018-01-21T23:35:00", "BV": 0.3578713}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.0420895, "V": 20.82040868, "T": "2018-01-21T23:40:00", "BV": 0.88048553}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.9354558, "T": "2018-01-21T23:45:00", "BV": 0.0816754}, {"O": 0.04229001, "H": 0.04229002, "L": 0.0420895, "C": 0.04228766, "V": 5.30234228, "T": "2018-01-21T23:50:00", "BV": 0.22380269}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04220601, "V": 62.39323354, "T": "2018-01-21T23:55:00", "BV": 2.64801499}, {"O": 0.0422, "H": 0.042519, "L": 0.042192, "C": 0.04221404, "V": 6.26876956, "T": "2018-01-22T00:00:00", "BV": 0.26476953}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04207709, "C": 0.042445, "V": 29.37383902, "T": "2018-01-22T00:05:00", "BV": 1.24111809}, {"O": 0.04211701, "H": 0.04244498, "L": 0.04211701, "C": 0.04219548, "V": 8.7952309, "T": "2018-01-22T00:10:00", "BV": 0.37114102}, {"O": 0.04219549, "H": 0.04233497, "L": 0.04200501, "C": 0.04233497, "V": 18.72132053, "T": "2018-01-22T00:15:00", "BV": 0.7901906}, {"O": 0.04233497, "H": 0.04244496, "L": 0.04200002, "C": 0.04200069, "V": 101.88588342, "T": "2018-01-22T00:20:00", "BV": 4.2925525}, {"O": 0.04233484, "H": 0.042397, "L": 0.04200116, "C": 0.04223853, "V": 4.32842204, "T": "2018-01-22T00:25:00", "BV": 0.18259406}, {"O": 0.04223853, "H": 0.04239999, "L": 0.042, "C": 0.04236499, "V": 28.34299976, "T": "2018-01-22T00:30:00", "BV": 1.1925155}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04195601, "C": 0.04228999, "V": 16.93277259, "T": "2018-01-22T00:35:00", "BV": 0.71177928}, {"O": 0.04197816, "H": 0.04228995, "L": 0.04195, "C": 0.04227998, "V": 4.09134565, "T": "2018-01-22T00:40:00", "BV": 0.17252688}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.042, "V": 18.7630255, "T": "2018-01-22T00:45:00", "BV": 0.78826092}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04197101, "C": 0.04227695, "V": 8.31702804, "T": "2018-01-22T00:50:00", "BV": 0.35101968}, {"O": 0.04227695, "H": 0.04233499, "L": 0.041971, "C": 0.04232464, "V": 28.28737286, "T": "2018-01-22T00:55:00", "BV": 1.19148736}, {"O": 0.04232456, "H": 0.04241212, "L": 0.04199274, "C": 0.04241212, "V": 8.61483032, "T": "2018-01-22T01:00:00", "BV": 0.36355292}, {"O": 0.04242855, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 4.904144, "T": "2018-01-22T01:05:00", "BV": 0.20810855}, {"O": 0.04241213, "H": 0.04259998, "L": 0.04241211, "C": 0.0424296, "V": 15.33368311, "T": "2018-01-22T01:10:00", "BV": 0.6519386}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.04241213, "V": 16.44314917, "T": "2018-01-22T01:15:00", "BV": 0.69739293}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 6.50251796, "T": "2018-01-22T01:20:00", "BV": 0.27586122}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04241214, "V": 5.63159248, "T": "2018-01-22T01:25:00", "BV": 0.23884962}, {"O": 0.0424125, "H": 0.04242088, "L": 0.0424125, "C": 0.04242088, "V": 9.23548878, "T": "2018-01-22T01:30:00", "BV": 0.39171417}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242087, "C": 0.04258498, "V": 8.50645849, "T": "2018-01-22T01:35:00", "BV": 0.36096621}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 17.22517783, "T": "2018-01-22T01:40:00", "BV": 0.73153837}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04259999, "V": 3.86966148, "T": "2018-01-22T01:45:00", "BV": 0.16448095}, {"O": 0.0424209, "H": 0.0426, "L": 0.0424209, "C": 0.0425, "V": 14.40304035, "T": "2018-01-22T01:50:00", "BV": 0.61212128}, {"O": 0.0425, "H": 0.04250004, "L": 0.04208086, "C": 0.04245981, "V": 47.89207972, "T": "2018-01-22T01:55:00", "BV": 2.03100092}, {"O": 0.04212007, "H": 0.04252, "L": 0.04212007, "C": 0.04245983, "V": 16.11692414, "T": "2018-01-22T02:00:00", "BV": 0.68489603}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04247086, "V": 9.92098378, "T": "2018-01-22T02:05:00", "BV": 0.42147397}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 4.75328842, "T": "2018-01-22T02:10:00", "BV": 0.20182247}, {"O": 0.04245983, "H": 0.04252, "L": 0.04226713, "C": 0.04251999, "V": 4.2031148, "T": "2018-01-22T02:15:00", "BV": 0.1785239}, {"O": 0.04236347, "H": 0.04254, "L": 0.04226713, "C": 0.04254, "V": 38.44050153, "T": "2018-01-22T02:20:00", "BV": 1.63452819}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259996, "V": 3.77538766, "T": "2018-01-22T02:25:00", "BV": 0.16083131}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04259996, "V": 44.24636918, "T": "2018-01-22T02:30:00", "BV": 1.88401569}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04250001, "C": 0.04259997, "V": 5.46021079, "T": "2018-01-22T02:35:00", "BV": 0.23209286}, {"O": 0.04259993, "H": 0.04259993, "L": 0.0425, "C": 0.04250001, "V": 22.63246241, "T": "2018-01-22T02:40:00", "BV": 0.96190954}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 4.14546392, "T": "2018-01-22T02:45:00", "BV": 0.17629537}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04226801, "V": 23.29336208, "T": "2018-01-22T02:50:00", "BV": 0.98800939}, {"O": 0.04226801, "H": 0.042495, "L": 0.04216253, "C": 0.04240178, "V": 8.09851775, "T": "2018-01-22T02:55:00", "BV": 0.34398462}, {"O": 0.04240178, "H": 0.04259998, "L": 0.042195, "C": 0.04220101, "V": 11.91833479, "T": "2018-01-22T03:00:00", "BV": 0.50535145}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.0421628, "V": 1.61190042, "T": "2018-01-22T03:05:00", "BV": 0.06823462}, {"O": 0.04216283, "H": 0.04249399, "L": 0.04216283, "C": 0.042163, "V": 1.26003848, "T": "2018-01-22T03:10:00", "BV": 0.05323493}, {"O": 0.04216312, "H": 0.042463, "L": 0.04216312, "C": 0.04216746, "V": 3.2674613, "T": "2018-01-22T03:15:00", "BV": 0.13856743}, {"O": 0.04216801, "H": 0.04259999, "L": 0.04216801, "C": 0.04259999, "V": 4.69565922, "T": "2018-01-22T03:20:00", "BV": 0.19946139}, {"O": 0.04247661, "H": 0.0426, "L": 0.04247661, "C": 0.04247662, "V": 3.346658, "T": "2018-01-22T03:25:00", "BV": 0.14253896}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.88587478, "T": "2018-01-22T03:30:00", "BV": 0.12266956}, {"O": 0.0426, "H": 0.0426, "L": 0.042213, "C": 0.042213, "V": 1.85517282, "T": "2018-01-22T03:35:00", "BV": 0.07884809}, {"O": 0.042595, "H": 0.042595, "L": 0.04254494, "C": 0.04254494, "V": 0.27558713, "T": "2018-01-22T03:40:00", "BV": 0.01173658}, {"O": 0.04254495, "H": 0.04256, "L": 0.04224801, "C": 0.04243482, "V": 0.54213357, "T": "2018-01-22T03:45:00", "BV": 0.02299777}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.0425, "V": 4.48052281, "T": "2018-01-22T03:50:00", "BV": 0.19038355}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04216258, "C": 0.042525, "V": 34.92652276, "T": "2018-01-22T03:55:00", "BV": 1.47511331}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04217819, "C": 0.04217819, "V": 7.9386093, "T": "2018-01-22T04:00:00", "BV": 0.33504047}, {"O": 0.04217819, "H": 0.042525, "L": 0.04217819, "C": 0.042525, "V": 0.99896736, "T": "2018-01-22T04:05:00", "BV": 0.04239212}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04253498, "V": 3.36068337, "T": "2018-01-22T04:10:00", "BV": 0.14262888}, {"O": 0.04253498, "H": 0.04255, "L": 0.04225101, "C": 0.042256, "V": 11.61787631, "T": "2018-01-22T04:15:00", "BV": 0.49345785}, {"O": 0.042256, "H": 0.0426, "L": 0.042256, "C": 0.04255001, "V": 15.87259246, "T": "2018-01-22T04:20:00", "BV": 0.67441443}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04255001, "V": 5.63752633, "T": "2018-01-22T04:25:00", "BV": 0.24001897}, {"O": 0.04255001, "H": 0.0428, "L": 0.04255001, "C": 0.0428, "V": 8.28468521, "T": "2018-01-22T04:30:00", "BV": 0.35340078}, {"O": 0.04270651, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 15.21481713, "T": "2018-01-22T04:35:00", "BV": 0.65132034}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04251303, "C": 0.04258801, "V": 9.39449488, "T": "2018-01-22T04:40:00", "BV": 0.40098183}, {"O": 0.04261301, "H": 0.0429, "L": 0.04261301, "C": 0.042648, "V": 8.42725649, "T": "2018-01-22T04:45:00", "BV": 0.35926284}, {"O": 0.0429, "H": 0.0430001, "L": 0.04270334, "C": 0.042995, "V": 55.25490747, "T": "2018-01-22T04:50:00", "BV": 2.37569524}, {"O": 0.042995, "H": 0.042995, "L": 0.04268209, "C": 0.04268222, "V": 10.49076371, "T": "2018-01-22T04:55:00", "BV": 0.45094407}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04264801, "C": 0.04267729, "V": 24.81182032, "T": "2018-01-22T05:00:00", "BV": 1.05905962}, {"O": 0.04267729, "H": 0.04295999, "L": 0.042522, "C": 0.04295999, "V": 27.54647489, "T": "2018-01-22T05:05:00", "BV": 1.17509727}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04266267, "C": 0.04266269, "V": 7.80099072, "T": "2018-01-22T05:10:00", "BV": 0.33371935}, {"O": 0.04285, "H": 0.0429, "L": 0.04259715, "C": 0.0425972, "V": 3.71481221, "T": "2018-01-22T05:15:00", "BV": 0.1592656}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 2.41480944, "T": "2018-01-22T05:20:00", "BV": 0.10335758}, {"O": 0.04274859, "H": 0.04274859, "L": 0.0425503, "C": 0.0425503, "V": 8.40795766, "T": "2018-01-22T05:25:00", "BV": 0.3588343}, {"O": 0.042669, "H": 0.042669, "L": 0.04239702, "C": 0.04252388, "V": 22.38830926, "T": "2018-01-22T05:30:00", "BV": 0.95253901}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425239, "C": 0.0425239, "V": 16.90507339, "T": "2018-01-22T05:35:00", "BV": 0.71912653}, {"O": 0.04252389, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 34.45524908, "T": "2018-01-22T05:40:00", "BV": 1.46517088}, {"O": 0.0425239, "H": 0.042545, "L": 0.04226624, "C": 0.042545, "V": 75.89241297, "T": "2018-01-22T05:45:00", "BV": 3.21332558}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.24704524, "T": "2018-01-22T05:50:00", "BV": 0.01051053}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.04254, "L": 0.04228601, "C": 0.04228601, "V": 2.31335072, "T": "2018-01-22T06:00:00", "BV": 0.0979543}, {"O": 0.04254498, "H": 0.042545, "L": 0.04228601, "C": 0.04228601, "V": 12.35283063, "T": "2018-01-22T06:05:00", "BV": 0.52487154}, {"O": 0.04228601, "H": 0.04254498, "L": 0.042286, "C": 0.04253999, "V": 12.66411033, "T": "2018-01-22T06:10:00", "BV": 0.53585954}, {"O": 0.04226623, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 4.52981464, "T": "2018-01-22T06:15:00", "BV": 0.19165447}, {"O": 0.04226623, "H": 0.04254492, "L": 0.04226623, "C": 0.04226623, "V": 5.1955629, "T": "2018-01-22T06:20:00", "BV": 0.21973606}, {"O": 0.04253999, "H": 0.04254, "L": 0.04226623, "C": 0.04226623, "V": 1.50404124, "T": "2018-01-22T06:25:00", "BV": 0.06382626}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04226623, "C": 0.04250899, "V": 1.43276972, "T": "2018-01-22T06:30:00", "BV": 0.06079464}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04226623, "C": 0.04226623, "V": 0.85148208, "T": "2018-01-22T06:35:00", "BV": 0.03612086}, {"O": 0.04226623, "H": 0.04250895, "L": 0.04226623, "C": 0.04250894, "V": 14.42469546, "T": "2018-01-22T06:40:00", "BV": 0.61310162}, {"O": 0.04250894, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 5.84079017, "T": "2018-01-22T06:45:00", "BV": 0.24765322}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 7.45516254, "T": "2018-01-22T06:50:00", "BV": 0.31567295}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04226624, "C": 0.04248616, "V": 3.1163456, "T": "2018-01-22T06:55:00", "BV": 0.13231272}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 1.16086705, "T": "2018-01-22T07:00:00", "BV": 0.04913183}, {"O": 0.04245374, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 2.32605449, "T": "2018-01-22T07:05:00", "BV": 0.09875106}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245373, "C": 0.04245374, "V": 7.82062492, "T": "2018-01-22T07:10:00", "BV": 0.33201464}, {"O": 0.04245289, "H": 0.04248615, "L": 0.04245289, "C": 0.04245375, "V": 5.30595877, "T": "2018-01-22T07:15:00", "BV": 0.22527004}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 5.10420804, "T": "2018-01-22T07:20:00", "BV": 0.2167089}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 5.26128377, "T": "2018-01-22T07:25:00", "BV": 0.22336105}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04249999, "V": 9.66875678, "T": "2018-01-22T07:30:00", "BV": 0.41077351}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 33.66671161, "T": "2018-01-22T07:35:00", "BV": 1.42967972}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 28.83535505, "T": "2018-01-22T07:40:00", "BV": 1.22416919}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 34.76228519, "T": "2018-01-22T07:45:00", "BV": 1.4771076}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245376, "V": 7.20596424, "T": "2018-01-22T07:50:00", "BV": 0.30595594}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245377, "V": 1.07677154, "T": "2018-01-22T07:55:00", "BV": 0.04572625}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245289, "C": 0.04245289, "V": 16.15023779, "T": "2018-01-22T08:00:00", "BV": 0.68569428}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0422554, "V": 5.14335049, "T": "2018-01-22T08:05:00", "BV": 0.21759665}, {"O": 0.0425, "H": 0.0425, "L": 0.04225541, "C": 0.04230001, "V": 3.83822633, "T": "2018-01-22T08:10:00", "BV": 0.16267641}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 3.10889967, "T": "2018-01-22T08:15:00", "BV": 0.13164356}, {"O": 0.04234001, "H": 0.04249995, "L": 0.04234001, "C": 0.04236008, "V": 1.9098735, "T": "2018-01-22T08:20:00", "BV": 0.08089469}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04236009, "C": 0.04236009, "V": 4.25429394, "T": "2018-01-22T08:25:00", "BV": 0.18080132}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231, "C": 0.04231, "V": 48.36827021, "T": "2018-01-22T08:30:00", "BV": 2.0473673}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04231, "V": 90.3510739, "T": "2018-01-22T08:35:00", "BV": 3.81556877}, {"O": 0.04231, "H": 0.04249993, "L": 0.04220021, "C": 0.04249993, "V": 34.67104448, "T": "2018-01-22T08:40:00", "BV": 1.46919123}, {"O": 0.04249994, "H": 0.0425, "L": 0.04221241, "C": 0.0425, "V": 35.21704799, "T": "2018-01-22T08:45:00", "BV": 1.49571392}, {"O": 0.04226435, "H": 0.0425, "L": 0.04226435, "C": 0.0425, "V": 4.71656293, "T": "2018-01-22T08:50:00", "BV": 0.20014964}, {"O": 0.04249499, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 17.20474119, "T": "2018-01-22T08:55:00", "BV": 0.73036644}, {"O": 0.0425, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 1.69498362, "T": "2018-01-22T09:00:00", "BV": 0.07180082}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.04240601, "V": 1.01041292, "T": "2018-01-22T09:05:00", "BV": 0.04289298}, {"O": 0.0425, "H": 0.0425, "L": 0.04223788, "C": 0.04228394, "V": 38.2972541, "T": "2018-01-22T09:10:00", "BV": 1.6224929}, {"O": 0.04223789, "H": 0.04228395, "L": 0.042131, "C": 0.042131, "V": 17.76926581, "T": "2018-01-22T09:15:00", "BV": 0.74975225}, {"O": 0.04218628, "H": 0.04228395, "L": 0.04205375, "C": 0.04228395, "V": 3.1176389, "T": "2018-01-22T09:20:00", "BV": 0.13172848}, {"O": 0.0422, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 5.91270829, "T": "2018-01-22T09:25:00", "BV": 0.24918032}, {"O": 0.04228395, "H": 0.04228396, "L": 0.04205106, "C": 0.04228396, "V": 10.60749721, "T": "2018-01-22T09:30:00", "BV": 0.44692316}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228397, "V": 3.4643486, "T": "2018-01-22T09:35:00", "BV": 0.14648628}, {"O": 0.04228397, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 1.32613453, "T": "2018-01-22T09:40:00", "BV": 0.05609544}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04232798, "V": 0.84433836, "T": "2018-01-22T09:45:00", "BV": 0.03572403}, {"O": 0.04232798, "H": 0.04248, "L": 0.04211201, "C": 0.04247295, "V": 8.09083907, "T": "2018-01-22T09:50:00", "BV": 0.34236198}, {"O": 0.04232894, "H": 0.04248889, "L": 0.0422001, "C": 0.04248889, "V": 9.6405367, "T": "2018-01-22T09:55:00", "BV": 0.40859632}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.0423, "V": 3.17349021, "T": "2018-01-22T10:00:00", "BV": 0.13468787}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 1.04807419, "T": "2018-01-22T10:05:00", "BV": 0.04446974}, {"O": 0.04230003, "H": 0.04243, "L": 0.04230003, "C": 0.04236501, "V": 0.38312468, "T": "2018-01-22T10:10:00", "BV": 0.01624326}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 5.61927412, "T": "2018-01-22T10:15:00", "BV": 0.23781109}, {"O": 0.04232002, "H": 0.04249, "L": 0.04232002, "C": 0.04249, "V": 0.85802322, "T": "2018-01-22T10:20:00", "BV": 0.03641668}, {"O": 0.04249, "H": 0.0425, "L": 0.04230051, "C": 0.04230061, "V": 22.87393565, "T": "2018-01-22T10:25:00", "BV": 0.96834231}, {"O": 0.0425, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 0.26633209, "T": "2018-01-22T10:30:00", "BV": 0.01129402}, {"O": 0.0423006, "H": 0.0424, "L": 0.04220583, "C": 0.0423, "V": 5.25740658, "T": "2018-01-22T10:35:00", "BV": 0.22237448}, {"O": 0.0423, "H": 0.04247191, "L": 0.04216331, "C": 0.0424719, "V": 1.9921414, "T": "2018-01-22T10:40:00", "BV": 0.08419404}, {"O": 0.04247295, "H": 0.04247295, "L": 0.042134, "C": 0.04216334, "V": 10.10981519, "T": "2018-01-22T10:45:00", "BV": 0.42859334}, {"O": 0.04245316, "H": 0.0425, "L": 0.042175, "C": 0.042179, "V": 3.5662852, "T": "2018-01-22T10:50:00", "BV": 0.15088933}, {"O": 0.0425, "H": 0.042504, "L": 0.0421635, "C": 0.042494, "V": 20.02394116, "T": "2018-01-22T10:55:00", "BV": 0.84995935}, {"O": 0.04219701, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 34.95491689, "T": "2018-01-22T11:00:00", "BV": 1.48295578}, {"O": 0.04247, "H": 0.04268611, "L": 0.042187, "C": 0.04219911, "V": 88.0685291, "T": "2018-01-22T11:05:00", "BV": 3.75272767}, {"O": 0.04219911, "H": 0.04254498, "L": 0.0421901, "C": 0.04219011, "V": 30.99049, "T": "2018-01-22T11:10:00", "BV": 1.31450043}, {"O": 0.04219012, "H": 0.04233225, "L": 0.04219011, "C": 0.0423178, "V": 1.19528659, "T": "2018-01-22T11:15:00", "BV": 0.05053511}, {"O": 0.0423178, "H": 0.04244366, "L": 0.04231669, "C": 0.04244366, "V": 7.56025071, "T": "2018-01-22T11:20:00", "BV": 0.32012335}, {"O": 0.04244366, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.64242413, "T": "2018-01-22T11:25:00", "BV": 0.45173178}, {"O": 0.04219101, "H": 0.04254491, "L": 0.04219011, "C": 0.04224601, "V": 15.8851893, "T": "2018-01-22T11:30:00", "BV": 0.67449247}, {"O": 0.04250601, "H": 0.04280053, "L": 0.04231604, "C": 0.04231604, "V": 22.7110798, "T": "2018-01-22T11:35:00", "BV": 0.96928312}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04231681, "V": 1.27711804, "T": "2018-01-22T11:40:00", "BV": 0.05418726}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234313, "C": 0.0426199, "V": 2.89492788, "T": "2018-01-22T11:45:00", "BV": 0.12295639}, {"O": 0.04240001, "H": 0.0426199, "L": 0.042233, "C": 0.042233, "V": 7.24301374, "T": "2018-01-22T11:50:00", "BV": 0.30747195}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04227113, "C": 0.04265999, "V": 2.52382613, "T": "2018-01-22T11:55:00", "BV": 0.10716247}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04221365, "C": 0.04229126, "V": 15.47435522, "T": "2018-01-22T12:00:00", "BV": 0.65467154}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04223001, "C": 0.04224, "V": 4.84913132, "T": "2018-01-22T12:05:00", "BV": 0.20536841}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04254822, "V": 5.43717448, "T": "2018-01-22T12:10:00", "BV": 0.23123767}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04232002, "C": 0.04259449, "V": 1.74536787, "T": "2018-01-22T12:15:00", "BV": 0.07397407}, {"O": 0.04259448, "H": 0.04259449, "L": 0.042313, "C": 0.0425, "V": 5.93978043, "T": "2018-01-22T12:20:00", "BV": 0.25173173}, {"O": 0.0425, "H": 0.04258886, "L": 0.042313, "C": 0.042313, "V": 5.99152105, "T": "2018-01-22T12:25:00", "BV": 0.25425373}, {"O": 0.04231303, "H": 0.04259449, "L": 0.04225183, "C": 0.04229408, "V": 12.30449193, "T": "2018-01-22T12:30:00", "BV": 0.52060191}, {"O": 0.04231304, "H": 0.04251299, "L": 0.04223805, "C": 0.0422382, "V": 7.72032389, "T": "2018-01-22T12:35:00", "BV": 0.32624432}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.042238, "V": 4.16381914, "T": "2018-01-22T12:40:00", "BV": 0.17584885}, {"O": 0.04222829, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 5.29780536, "T": "2018-01-22T12:45:00", "BV": 0.22363747}, {"O": 0.0421901, "H": 0.042238, "L": 0.04218701, "C": 0.04218701, "V": 3.7425436, "T": "2018-01-22T12:50:00", "BV": 0.15792044}, {"O": 0.0421633, "H": 0.04218701, "L": 0.04205611, "C": 0.04210002, "V": 6.22337447, "T": "2018-01-22T12:55:00", "BV": 0.26200755}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 4.9609458, "T": "2018-01-22T13:00:00", "BV": 0.20894938}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04210001, "C": 0.0421501, "V": 11.44618179, "T": "2018-01-22T13:05:00", "BV": 0.48241181}, {"O": 0.04215, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 15.86282964, "T": "2018-01-22T13:10:00", "BV": 0.66809458}, {"O": 0.0421901, "H": 0.042238, "L": 0.04195, "C": 0.041951, "V": 47.19647676, "T": "2018-01-22T13:15:00", "BV": 1.98402323}, {"O": 0.04192878, "H": 0.04200999, "L": 0.04183656, "C": 0.04187, "V": 11.59393256, "T": "2018-01-22T13:20:00", "BV": 0.48585803}, {"O": 0.04187, "H": 0.042238, "L": 0.04175723, "C": 0.04175723, "V": 93.67790071, "T": "2018-01-22T13:25:00", "BV": 3.92431882}, {"O": 0.04203665, "H": 0.042085, "L": 0.04173947, "C": 0.0418, "V": 41.78942728, "T": "2018-01-22T13:30:00", "BV": 1.74599501}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.04180001, "V": 30.80485972, "T": "2018-01-22T13:35:00", "BV": 1.28778212}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 57.04628194, "T": "2018-01-22T13:40:00", "BV": 2.38087946}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04169585, "V": 28.9995626, "T": "2018-01-22T13:45:00", "BV": 1.20885795}, {"O": 0.04169584, "H": 0.04169584, "L": 0.0415, "C": 0.0415008, "V": 42.71958073, "T": "2018-01-22T13:50:00", "BV": 1.77492736}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.041768, "V": 36.18513778, "T": "2018-01-22T13:55:00", "BV": 1.50514771}, {"O": 0.041749, "H": 0.04217919, "L": 0.04150001, "C": 0.04198, "V": 80.10779995, "T": "2018-01-22T14:00:00", "BV": 3.36053043}, {"O": 0.04198, "H": 0.04222949, "L": 0.04180007, "C": 0.04190001, "V": 36.07422101, "T": "2018-01-22T14:05:00", "BV": 1.51265745}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04154696, "C": 0.04202185, "V": 30.2139652, "T": "2018-01-22T14:10:00", "BV": 1.26601825}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04150754, "C": 0.04160327, "V": 2.57698459, "T": "2018-01-22T14:15:00", "BV": 0.1082081}, {"O": 0.04151804, "H": 0.041938, "L": 0.04150002, "C": 0.04188299, "V": 10.81622128, "T": "2018-01-22T14:20:00", "BV": 0.44952898}, {"O": 0.04185397, "H": 0.041878, "L": 0.041505, "C": 0.04151004, "V": 10.93910382, "T": "2018-01-22T14:25:00", "BV": 0.45485097}, {"O": 0.04151005, "H": 0.04184889, "L": 0.04150001, "C": 0.04160786, "V": 20.9076238, "T": "2018-01-22T14:30:00", "BV": 0.87124256}, {"O": 0.04160786, "H": 0.0419, "L": 0.04150001, "C": 0.04156609, "V": 25.13099025, "T": "2018-01-22T14:35:00", "BV": 1.04707716}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.04156612, "V": 24.83508714, "T": "2018-01-22T14:40:00", "BV": 1.04208102}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.041989, "V": 102.8153392, "T": "2018-01-22T14:45:00", "BV": 4.26969316}, {"O": 0.041974, "H": 0.04223798, "L": 0.041974, "C": 0.042103, "V": 14.72171203, "T": "2018-01-22T14:50:00", "BV": 0.62066951}, {"O": 0.042103, "H": 0.042103, "L": 0.04150004, "C": 0.042042, "V": 12.21450584, "T": "2018-01-22T14:55:00", "BV": 0.50982996}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.041967, "V": 22.13349196, "T": "2018-01-22T15:00:00", "BV": 0.92697675}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195401, "V": 18.38941368, "T": "2018-01-22T15:05:00", "BV": 0.77110233}, {"O": 0.04196699, "H": 0.04196699, "L": 0.041603, "C": 0.04195399, "V": 18.96502795, "T": "2018-01-22T15:10:00", "BV": 0.79465642}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04176646, "V": 8.45816978, "T": "2018-01-22T15:15:00", "BV": 0.35465489}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160999, "V": 4.80042394, "T": "2018-01-22T15:20:00", "BV": 0.19998973}, {"O": 0.04160999, "H": 0.04176645, "L": 0.04160502, "C": 0.04176644, "V": 1.32967407, "T": "2018-01-22T15:25:00", "BV": 0.05542723}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04172821, "V": 13.94158731, "T": "2018-01-22T15:30:00", "BV": 0.58115671}, {"O": 0.04176645, "H": 0.04176645, "L": 0.041605, "C": 0.04172822, "V": 3.01112645, "T": "2018-01-22T15:35:00", "BV": 0.12565469}, {"O": 0.04172822, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 76.06865967, "T": "2018-01-22T15:40:00", "BV": 3.16598649}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.041942, "V": 49.58185838, "T": "2018-01-22T15:45:00", "BV": 2.06693276}, {"O": 0.04169124, "H": 0.041962, "L": 0.04169124, "C": 0.04196097, "V": 7.96780131, "T": "2018-01-22T15:50:00", "BV": 0.33374264}, {"O": 0.04195898, "H": 0.04199499, "L": 0.04150001, "C": 0.04150001, "V": 39.90332706, "T": "2018-01-22T15:55:00", "BV": 1.67014391}, {"O": 0.0415, "H": 0.04194196, "L": 0.0415, "C": 0.04184005, "V": 10.92393759, "T": "2018-01-22T16:00:00", "BV": 0.45479704}, {"O": 0.0418, "H": 0.0418, "L": 0.04150001, "C": 0.04155635, "V": 14.84852629, "T": "2018-01-22T16:05:00", "BV": 0.61917845}, {"O": 0.04179825, "H": 0.04183963, "L": 0.04150507, "C": 0.04150507, "V": 18.87785789, "T": "2018-01-22T16:10:00", "BV": 0.78847708}, {"O": 0.04154832, "H": 0.04182556, "L": 0.04150529, "C": 0.04182556, "V": 2.48329259, "T": "2018-01-22T16:15:00", "BV": 0.10329199}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04139701, "C": 0.0414278, "V": 65.61110495, "T": "2018-01-22T16:20:00", "BV": 2.72217658}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 3.9755118, "T": "2018-01-22T16:25:00", "BV": 0.16469656}, {"O": 0.04142779, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 13.43707052, "T": "2018-01-22T16:30:00", "BV": 0.55680583}, {"O": 0.04169063, "H": 0.0417, "L": 0.04135593, "C": 0.04135597, "V": 14.57709959, "T": "2018-01-22T16:35:00", "BV": 0.60512402}, {"O": 0.04135597, "H": 0.0415855, "L": 0.04135595, "C": 0.04136104, "V": 2.28187466, "T": "2018-01-22T16:40:00", "BV": 0.09451514}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04158538, "V": 4.27034087, "T": "2018-01-22T16:45:00", "BV": 0.17754454}, {"O": 0.04158496, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 2.14940846, "T": "2018-01-22T16:50:00", "BV": 0.08926099}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.37129065, "T": "2018-01-22T16:55:00", "BV": 0.05698273}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04137201, "C": 0.0415854, "V": 2.90663149, "T": "2018-01-22T17:00:00", "BV": 0.12085771}, {"O": 0.04158539, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 13.78003967, "T": "2018-01-22T17:05:00", "BV": 0.57179435}, {"O": 0.04158541, "H": 0.0415855, "L": 0.04139126, "C": 0.0415855, "V": 1.34472219, "T": "2018-01-22T17:10:00", "BV": 0.05574242}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04139207, "C": 0.0415783, "V": 2.27208965, "T": "2018-01-22T17:15:00", "BV": 0.09443492}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0413925, "C": 0.04158549, "V": 0.38346776, "T": "2018-01-22T17:20:00", "BV": 0.01594044}, {"O": 0.0413925, "H": 0.0417042, "L": 0.041371, "C": 0.0417, "V": 230.04513135, "T": "2018-01-22T17:25:00", "BV": 9.5856912}, {"O": 0.04178499, "H": 0.04178499, "L": 0.04129485, "C": 0.04129485, "V": 57.32104354, "T": "2018-01-22T17:30:00", "BV": 2.37853133}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.0414, "V": 54.9557053, "T": "2018-01-22T17:35:00", "BV": 2.26948762}, {"O": 0.0414, "H": 0.04159272, "L": 0.04139999, "C": 0.04159272, "V": 3.17656225, "T": "2018-01-22T17:40:00", "BV": 0.13151255}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04140003, "C": 0.04159273, "V": 8.70553361, "T": "2018-01-22T17:45:00", "BV": 0.36190047}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.041649, "V": 3.28598672, "T": "2018-01-22T17:50:00", "BV": 0.13688649}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04140002, "C": 0.0415775, "V": 3.77900214, "T": "2018-01-22T17:55:00", "BV": 0.15683861}, {"O": 0.04158784, "H": 0.04158785, "L": 0.04141, "C": 0.04157751, "V": 11.10976823, "T": "2018-01-22T18:00:00", "BV": 0.46182009}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 15.71134523, "T": "2018-01-22T18:05:00", "BV": 0.65194976}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04140002, "C": 0.04140002, "V": 8.00411117, "T": "2018-01-22T18:10:00", "BV": 0.33182944}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04121, "C": 0.04121, "V": 17.33961721, "T": "2018-01-22T18:15:00", "BV": 0.71603249}, {"O": 0.04149899, "H": 0.04151827, "L": 0.04121, "C": 0.04121001, "V": 40.10073432, "T": "2018-01-22T18:20:00", "BV": 1.65855534}, {"O": 0.04121, "H": 0.04151825, "L": 0.04108038, "C": 0.04149083, "V": 49.1537164, "T": "2018-01-22T18:25:00", "BV": 2.02827542}, {"O": 0.04146099, "H": 0.0414809, "L": 0.04111043, "C": 0.04111077, "V": 4.478941, "T": "2018-01-22T18:30:00", "BV": 0.18518747}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04114228, "V": 16.08634962, "T": "2018-01-22T18:35:00", "BV": 0.66186914}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04114228, "C": 0.0413885, "V": 6.44078969, "T": "2018-01-22T18:40:00", "BV": 0.26547241}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04114238, "C": 0.04114238, "V": 2.89532651, "T": "2018-01-22T18:45:00", "BV": 0.11979648}, {"O": 0.04114238, "H": 0.0413885, "L": 0.04114238, "C": 0.04137588, "V": 46.45491678, "T": "2018-01-22T18:50:00", "BV": 1.91521707}, {"O": 0.04127638, "H": 0.04137586, "L": 0.04101, "C": 0.04113222, "V": 18.41469248, "T": "2018-01-22T18:55:00", "BV": 0.75724169}, {"O": 0.04113222, "H": 0.04136099, "L": 0.04101, "C": 0.04136099, "V": 9.07877858, "T": "2018-01-22T19:00:00", "BV": 0.37313018}, {"O": 0.041345, "H": 0.04136105, "L": 0.04116017, "C": 0.0411602, "V": 33.62268842, "T": "2018-01-22T19:05:00", "BV": 1.39025762}, {"O": 0.0411602, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 73.38378145, "T": "2018-01-22T19:10:00", "BV": 3.01056384}, {"O": 0.041291, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 8.74289837, "T": "2018-01-22T19:15:00", "BV": 0.35964102}, {"O": 0.041, "H": 0.04100001, "L": 0.040929, "C": 0.041, "V": 19.10052986, "T": "2018-01-22T19:20:00", "BV": 0.78303484}, {"O": 0.041, "H": 0.041, "L": 0.040815, "C": 0.04086336, "V": 38.89979124, "T": "2018-01-22T19:25:00", "BV": 1.59322611}, {"O": 0.04086336, "H": 0.0409, "L": 0.04081501, "C": 0.0409, "V": 27.3213995, "T": "2018-01-22T19:30:00", "BV": 1.11586164}, {"O": 0.04089999, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 45.47961132, "T": "2018-01-22T19:35:00", "BV": 1.85927471}, {"O": 0.040815, "H": 0.04118799, "L": 0.04081001, "C": 0.041158, "V": 18.5649772, "T": "2018-01-22T19:40:00", "BV": 0.76020116}, {"O": 0.04083232, "H": 0.041118, "L": 0.04071, "C": 0.04083238, "V": 27.01396639, "T": "2018-01-22T19:45:00", "BV": 1.10169537}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04079432, "V": 6.67462832, "T": "2018-01-22T19:50:00", "BV": 0.27280047}, {"O": 0.04099999, "H": 0.041, "L": 0.04079999, "C": 0.04079999, "V": 3.89155233, "T": "2018-01-22T19:55:00", "BV": 0.15886706}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.0409, "V": 8.43672491, "T": "2018-01-22T20:00:00", "BV": 0.3442929}, {"O": 0.0408, "H": 0.0408, "L": 0.0406969, "C": 0.0406969, "V": 23.02168557, "T": "2018-01-22T20:05:00", "BV": 0.93724879}, {"O": 0.0406969, "H": 0.04089999, "L": 0.04056, "C": 0.04086499, "V": 43.28539163, "T": "2018-01-22T20:10:00", "BV": 1.76495795}, {"O": 0.04089998, "H": 0.04118799, "L": 0.04057003, "C": 0.04116597, "V": 183.51750675, "T": "2018-01-22T20:15:00", "BV": 7.52200549}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:20:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04058, "C": 0.0409, "V": 27.41429364, "T": "2018-01-22T20:25:00", "BV": 1.11439288}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04057002, "C": 0.04057003, "V": 20.11536586, "T": "2018-01-22T20:30:00", "BV": 0.81726017}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.04057501, "V": 42.62546663, "T": "2018-01-22T20:35:00", "BV": 1.72950534}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057003, "C": 0.04057497, "V": 40.6897038, "T": "2018-01-22T20:40:00", "BV": 1.65086932}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057003, "C": 0.04057494, "V": 10.84770768, "T": "2018-01-22T20:45:00", "BV": 0.44012388}, {"O": 0.04057493, "H": 0.0407614, "L": 0.04057021, "C": 0.0407614, "V": 52.94003092, "T": "2018-01-22T20:50:00", "BV": 2.14803879}, {"O": 0.040575, "H": 0.04086481, "L": 0.040575, "C": 0.04086043, "V": 1.12510736, "T": "2018-01-22T20:55:00", "BV": 0.04573382}, {"O": 0.04086041, "H": 0.04086041, "L": 0.04057621, "C": 0.04084599, "V": 2.16328985, "T": "2018-01-22T21:00:00", "BV": 0.08834739}, {"O": 0.04084598, "H": 0.04091498, "L": 0.040625, "C": 0.04091498, "V": 88.55750452, "T": "2018-01-22T21:05:00", "BV": 3.62292983}, {"O": 0.04091498, "H": 0.04091498, "L": 0.040665, "C": 0.040897, "V": 82.52507647, "T": "2018-01-22T21:10:00", "BV": 3.36381066}, {"O": 0.04089678, "H": 0.040897, "L": 0.04058001, "C": 0.04079804, "V": 53.91281275, "T": "2018-01-22T21:15:00", "BV": 2.19554106}, {"O": 0.040897, "H": 0.040897, "L": 0.04079803, "C": 0.04079803, "V": 79.40202739, "T": "2018-01-22T21:20:00", "BV": 3.23960911}, {"O": 0.04079803, "H": 0.040897, "L": 0.04058001, "C": 0.04058001, "V": 12.25020063, "T": "2018-01-22T21:25:00", "BV": 0.49895707}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.04070641, "V": 2.47280283, "T": "2018-01-22T21:30:00", "BV": 0.10068024}, {"O": 0.04070641, "H": 0.04076661, "L": 0.040575, "C": 0.04076661, "V": 54.22021696, "T": "2018-01-22T21:35:00", "BV": 2.20131774}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057502, "C": 0.04076661, "V": 63.35859463, "T": "2018-01-22T21:40:00", "BV": 2.58257386}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04058002, "C": 0.0407, "V": 1.65621624, "T": "2018-01-22T21:45:00", "BV": 0.06741165}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 23.93361404, "T": "2018-01-22T21:50:00", "BV": 0.97116466}, {"O": 0.04057003, "H": 0.040685, "L": 0.0403, "C": 0.04043536, "V": 59.91869666, "T": "2018-01-22T21:55:00", "BV": 2.42475592}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04043536, "C": 0.04049647, "V": 13.4951562, "T": "2018-01-22T22:00:00", "BV": 0.54694242}, {"O": 0.04064199, "H": 0.04064706, "L": 0.04051197, "C": 0.04063364, "V": 3.9343173, "T": "2018-01-22T22:05:00", "BV": 0.15987394}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04051198, "C": 0.0406311, "V": 9.76646129, "T": "2018-01-22T22:10:00", "BV": 0.39671381}, {"O": 0.0406311, "H": 0.04068498, "L": 0.0406311, "C": 0.04068498, "V": 20.36377972, "T": "2018-01-22T22:15:00", "BV": 0.82782125}, {"O": 0.04063308, "H": 0.04079803, "L": 0.04063308, "C": 0.04076659, "V": 9.4235647, "T": "2018-01-22T22:20:00", "BV": 0.38357629}, {"O": 0.04076658, "H": 0.04079803, "L": 0.04045, "C": 0.04079803, "V": 33.41826835, "T": "2018-01-22T22:25:00", "BV": 1.35581372}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.041, "V": 45.61059185, "T": "2018-01-22T22:30:00", "BV": 1.86761891}, {"O": 0.041, "H": 0.0410009, "L": 0.040777, "C": 0.040777, "V": 30.1428395, "T": "2018-01-22T22:35:00", "BV": 1.23582904}, {"O": 0.040782, "H": 0.04113899, "L": 0.040777, "C": 0.04113899, "V": 40.4835251, "T": "2018-01-22T22:40:00", "BV": 1.6641112}, {"O": 0.04113899, "H": 0.04117421, "L": 0.04113899, "C": 0.04115, "V": 42.6947207, "T": "2018-01-22T22:45:00", "BV": 1.756457}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04124, "V": 89.00253266, "T": "2018-01-22T22:50:00", "BV": 3.66778842}, {"O": 0.04124, "H": 0.04157014, "L": 0.04124, "C": 0.04156802, "V": 15.52810503, "T": "2018-01-22T22:55:00", "BV": 0.6420783}, {"O": 0.04133, "H": 0.04157014, "L": 0.04133, "C": 0.04156804, "V": 13.47557204, "T": "2018-01-22T23:00:00", "BV": 0.55991419}, {"O": 0.04156804, "H": 0.0416538, "L": 0.04138463, "C": 0.0415681, "V": 64.51893109, "T": "2018-01-22T23:05:00", "BV": 2.67370491}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04113899, "C": 0.0415, "V": 31.02715265, "T": "2018-01-22T23:10:00", "BV": 1.28350364}, {"O": 0.04150001, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 11.66793889, "T": "2018-01-22T23:15:00", "BV": 0.48412596}, {"O": 0.04160899, "H": 0.041629, "L": 0.04113899, "C": 0.04113899, "V": 7.05016026, "T": "2018-01-22T23:20:00", "BV": 0.29133909}, {"O": 0.04136899, "H": 0.041487, "L": 0.04083524, "C": 0.04107003, "V": 27.39902564, "T": "2018-01-22T23:25:00", "BV": 1.13172269}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04107, "V": 23.10846126, "T": "2018-01-22T23:30:00", "BV": 0.95280446}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04080001, "C": 0.04107, "V": 1.62570637, "T": "2018-01-22T23:35:00", "BV": 0.06687034}, {"O": 0.041124, "H": 0.041144, "L": 0.040582, "C": 0.0408516, "V": 8.94853731, "T": "2018-01-22T23:40:00", "BV": 0.36565354}, {"O": 0.04088801, "H": 0.04108389, "L": 0.0408516, "C": 0.04088802, "V": 1.7353285, "T": "2018-01-22T23:45:00", "BV": 0.07095069}, {"O": 0.04108, "H": 0.04108, "L": 0.04088802, "C": 0.04088802, "V": 5.73633874, "T": "2018-01-22T23:50:00", "BV": 0.23556798}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04090001, "V": 13.72688915, "T": "2018-01-22T23:55:00", "BV": 0.56209535}, {"O": 0.041, "H": 0.04108389, "L": 0.0409, "C": 0.04108389, "V": 15.38580805, "T": "2018-01-23T00:00:00", "BV": 0.63012237}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 13.45908128, "T": "2018-01-23T00:05:00", "BV": 0.55444743}, {"O": 0.041, "H": 0.04127598, "L": 0.04099999, "C": 0.0411, "V": 9.60009202, "T": "2018-01-23T00:10:00", "BV": 0.39449379}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.04110001, "V": 10.55926919, "T": "2018-01-23T00:15:00", "BV": 0.43409523}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 11.4799564, "T": "2018-01-23T00:20:00", "BV": 0.47230698}, {"O": 0.04117704, "H": 0.04137991, "L": 0.040915, "C": 0.040915, "V": 18.36135386, "T": "2018-01-23T00:25:00", "BV": 0.75336357}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04093, "V": 12.68486825, "T": "2018-01-23T00:30:00", "BV": 0.52125286}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04123012, "V": 0.98639581, "T": "2018-01-23T00:35:00", "BV": 0.04053062}, {"O": 0.04093101, "H": 0.04123, "L": 0.04093101, "C": 0.04123, "V": 4.92664423, "T": "2018-01-23T00:40:00", "BV": 0.20259755}, {"O": 0.040925, "H": 0.04133392, "L": 0.040925, "C": 0.04105925, "V": 8.66497919, "T": "2018-01-23T00:45:00", "BV": 0.35723731}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04139057, "V": 3.6144248, "T": "2018-01-23T00:50:00", "BV": 0.14896314}, {"O": 0.04139053, "H": 0.04139053, "L": 0.040925, "C": 0.04105916, "V": 30.45491758, "T": "2018-01-23T00:55:00", "BV": 1.25628841}, {"O": 0.0411, "H": 0.04118333, "L": 0.04092502, "C": 0.04118331, "V": 4.91896811, "T": "2018-01-23T01:00:00", "BV": 0.20206621}, {"O": 0.04118333, "H": 0.04118333, "L": 0.04098, "C": 0.04098, "V": 1.39941035, "T": "2018-01-23T01:05:00", "BV": 0.0576264}, {"O": 0.04118299, "H": 0.041261, "L": 0.0408516, "C": 0.0411589, "V": 36.9604652, "T": "2018-01-23T01:10:00", "BV": 1.51321822}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.041325, "V": 4.17336084, "T": "2018-01-23T01:15:00", "BV": 0.17187313}, {"O": 0.04116999, "H": 0.04117999, "L": 0.04115998, "C": 0.04115998, "V": 0.76664833, "T": "2018-01-23T01:20:00", "BV": 0.03156355}, {"O": 0.04116498, "H": 0.041165, "L": 0.040857, "C": 0.04115998, "V": 0.97882729, "T": "2018-01-23T01:25:00", "BV": 0.04026052}, {"O": 0.04115199, "H": 0.04115199, "L": 0.040864, "C": 0.04115, "V": 0.72138573, "T": "2018-01-23T01:30:00", "BV": 0.02968002}, {"O": 0.04115199, "H": 0.04115199, "L": 0.0408641, "C": 0.0408641, "V": 15.55606464, "T": "2018-01-23T01:35:00", "BV": 0.63942666}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 12.46567931, "T": "2018-01-23T01:40:00", "BV": 0.5122743}, {"O": 0.04110009, "H": 0.04120001, "L": 0.04110009, "C": 0.04120001, "V": 4.33676394, "T": "2018-01-23T01:45:00", "BV": 0.17827358}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04128337, "C": 0.04128337, "V": 5.34908566, "T": "2018-01-23T01:50:00", "BV": 0.22108991}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04108601, "C": 0.04108601, "V": 4.26372973, "T": "2018-01-23T01:55:00", "BV": 0.17583639}, {"O": 0.04108601, "H": 0.04124, "L": 0.04086902, "C": 0.04089403, "V": 16.12175552, "T": "2018-01-23T02:00:00", "BV": 0.66042764}, {"O": 0.041196, "H": 0.0412, "L": 0.040904, "C": 0.0412, "V": 6.0965993, "T": "2018-01-23T02:05:00", "BV": 0.25103929}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.0412, "V": 11.19740476, "T": "2018-01-23T02:10:00", "BV": 0.46134603}, {"O": 0.04126498, "H": 0.04126498, "L": 0.0409051, "C": 0.04121643, "V": 7.2613489, "T": "2018-01-23T02:15:00", "BV": 0.29749536}, {"O": 0.04090511, "H": 0.041235, "L": 0.040864, "C": 0.040864, "V": 10.07364425, "T": "2018-01-23T02:20:00", "BV": 0.41217544}, {"O": 0.04118199, "H": 0.041185, "L": 0.040867, "C": 0.041185, "V": 11.66490038, "T": "2018-01-23T02:25:00", "BV": 0.47975863}, {"O": 0.04086701, "H": 0.04126, "L": 0.0408516, "C": 0.041092, "V": 15.6383865, "T": "2018-01-23T02:30:00", "BV": 0.64123795}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 6.32367788, "T": "2018-01-23T02:35:00", "BV": 0.25891862}, {"O": 0.04109199, "H": 0.041092, "L": 0.04093003, "C": 0.041092, "V": 1.55722128, "T": "2018-01-23T02:40:00", "BV": 0.06398313}, {"O": 0.04105827, "H": 0.04135368, "L": 0.04105827, "C": 0.04112001, "V": 7.34910898, "T": "2018-01-23T02:45:00", "BV": 0.30200711}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.19248254, "T": "2018-01-23T02:50:00", "BV": 0.00791488}, {"O": 0.04112001, "H": 0.04112001, "L": 0.0411002, "C": 0.04110021, "V": 0.33061814, "T": "2018-01-23T02:55:00", "BV": 0.01359078}, {"O": 0.04110022, "H": 0.04137599, "L": 0.04110021, "C": 0.041365, "V": 4.1628987, "T": "2018-01-23T03:00:00", "BV": 0.17148705}, {"O": 0.04110021, "H": 0.041337, "L": 0.04088699, "C": 0.04088699, "V": 12.51131219, "T": "2018-01-23T03:05:00", "BV": 0.51260143}, {"O": 0.0410523, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 5.21922374, "T": "2018-01-23T03:10:00", "BV": 0.21358908}, {"O": 0.04105236, "H": 0.04105236, "L": 0.0409, "C": 0.04105235, "V": 2.02902994, "T": "2018-01-23T03:15:00", "BV": 0.08325807}, {"O": 0.04105235, "H": 0.04110799, "L": 0.04085162, "C": 0.04110799, "V": 28.03733646, "T": "2018-01-23T03:20:00", "BV": 1.15210742}, {"O": 0.0411, "H": 0.04134498, "L": 0.040857, "C": 0.04134, "V": 10.39258805, "T": "2018-01-23T03:25:00", "BV": 0.42802959}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04093651, "C": 0.040952, "V": 22.73285446, "T": "2018-01-23T03:30:00", "BV": 0.93727042}, {"O": 0.04101704, "H": 0.04144773, "L": 0.04095202, "C": 0.04108002, "V": 14.74290955, "T": "2018-01-23T03:35:00", "BV": 0.60711832}, {"O": 0.0410801, "H": 0.04154999, "L": 0.0410801, "C": 0.04120671, "V": 39.97808505, "T": "2018-01-23T03:40:00", "BV": 1.65681846}, {"O": 0.04121, "H": 0.0418, "L": 0.04086211, "C": 0.040872, "V": 183.34312388, "T": "2018-01-23T03:45:00", "BV": 7.59949755}, {"O": 0.040872, "H": 0.04133999, "L": 0.040872, "C": 0.041, "V": 18.59621498, "T": "2018-01-23T03:50:00", "BV": 0.76372583}, {"O": 0.041345, "H": 0.04164216, "L": 0.04101018, "C": 0.0415, "V": 17.64280969, "T": "2018-01-23T03:55:00", "BV": 0.73163721}, {"O": 0.04134501, "H": 0.04154891, "L": 0.041345, "C": 0.041345, "V": 2.43123198, "T": "2018-01-23T04:00:00", "BV": 0.10058821}, {"O": 0.041345, "H": 0.04145095, "L": 0.04102403, "C": 0.04103647, "V": 9.23051967, "T": "2018-01-23T04:05:00", "BV": 0.38147422}, {"O": 0.04103653, "H": 0.04142764, "L": 0.04103653, "C": 0.04142764, "V": 2.25378482, "T": "2018-01-23T04:10:00", "BV": 0.09294908}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04142732, "V": 12.84116401, "T": "2018-01-23T04:15:00", "BV": 0.53161843}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04109039, "V": 0.37673185, "T": "2018-01-23T04:20:00", "BV": 0.0155324}, {"O": 0.0410904, "H": 0.04142746, "L": 0.04101801, "C": 0.04101802, "V": 7.45447829, "T": "2018-01-23T04:25:00", "BV": 0.30698557}, {"O": 0.04101814, "H": 0.041402, "L": 0.040905, "C": 0.04096001, "V": 9.76521913, "T": "2018-01-23T04:30:00", "BV": 0.39991537}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04099901, "C": 0.04116847, "V": 4.28466335, "T": "2018-01-23T04:35:00", "BV": 0.1761908}, {"O": 0.04116847, "H": 0.04149098, "L": 0.0409, "C": 0.04101601, "V": 117.99505275, "T": "2018-01-23T04:40:00", "BV": 4.8727923}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04138099, "V": 3.19574303, "T": "2018-01-23T04:45:00", "BV": 0.13171982}, {"O": 0.041135, "H": 0.04138098, "L": 0.041135, "C": 0.041135, "V": 2.86299973, "T": "2018-01-23T04:50:00", "BV": 0.11842181}, {"O": 0.04113508, "H": 0.04145199, "L": 0.04106426, "C": 0.04106426, "V": 14.46405427, "T": "2018-01-23T04:55:00", "BV": 0.59578535}, {"O": 0.04106426, "H": 0.04131597, "L": 0.0409, "C": 0.04091002, "V": 24.56452892, "T": "2018-01-23T05:00:00", "BV": 1.00888269}, {"O": 0.04125599, "H": 0.04143307, "L": 0.04122099, "C": 0.04130607, "V": 45.70200912, "T": "2018-01-23T05:05:00", "BV": 1.88504882}, {"O": 0.04125725, "H": 0.041433, "L": 0.04091505, "C": 0.04138791, "V": 11.63743471, "T": "2018-01-23T05:10:00", "BV": 0.47995757}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.04135997, "V": 11.6643201, "T": "2018-01-23T05:15:00", "BV": 0.4814803}, {"O": 0.041339, "H": 0.04138788, "L": 0.04090006, "C": 0.0409002, "V": 49.26039507, "T": "2018-01-23T05:20:00", "BV": 2.03496309}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409, "C": 0.0409, "V": 16.46235226, "T": "2018-01-23T05:25:00", "BV": 0.67339541}, {"O": 0.04090029, "H": 0.04090029, "L": 0.040872, "C": 0.0409, "V": 6.09384016, "T": "2018-01-23T05:30:00", "BV": 0.24923818}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.04087201, "V": 3.58480109, "T": "2018-01-23T05:35:00", "BV": 0.14660542}, {"O": 0.04089995, "H": 0.04089996, "L": 0.0407512, "C": 0.04085165, "V": 16.02436747, "T": "2018-01-23T05:40:00", "BV": 0.65503675}, {"O": 0.04089995, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 29.65715901, "T": "2018-01-23T05:45:00", "BV": 1.21295476}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.9732858, "T": "2018-01-23T05:50:00", "BV": 0.03976156}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 8.07196164, "T": "2018-01-23T05:55:00", "BV": 0.32952583}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04080139, "V": 41.16169901, "T": "2018-01-23T06:00:00", "BV": 1.67949019}, {"O": 0.04080139, "H": 0.04080139, "L": 0.0406633, "C": 0.04080139, "V": 18.75028021, "T": "2018-01-23T06:05:00", "BV": 0.76402599}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 38.09401417, "T": "2018-01-23T06:10:00", "BV": 1.55196341}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.04074061, "V": 3.01974752, "T": "2018-01-23T06:15:00", "BV": 0.12302795}, {"O": 0.04068879, "H": 0.04078271, "L": 0.04068879, "C": 0.04078271, "V": 10.25313189, "T": "2018-01-23T06:20:00", "BV": 0.41810307}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068096, "V": 13.53150295, "T": "2018-01-23T06:25:00", "BV": 0.55103368}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.0407956, "V": 6.32922069, "T": "2018-01-23T06:30:00", "BV": 0.25843971}, {"O": 0.0407956, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 47.45537413, "T": "2018-01-23T06:35:00", "BV": 1.9365823}, {"O": 0.041015, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.81265412, "T": "2018-01-23T06:40:00", "BV": 0.19802918}, {"O": 0.04109299, "H": 0.04122792, "L": 0.0407583, "C": 0.04076974, "V": 41.93069516, "T": "2018-01-23T06:45:00", "BV": 1.71341393}, {"O": 0.04111295, "H": 0.04124798, "L": 0.04076972, "C": 0.04076972, "V": 35.95878322, "T": "2018-01-23T06:50:00", "BV": 1.47383747}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04067, "V": 19.67593934, "T": "2018-01-23T06:55:00", "BV": 0.80150659}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 12.98811426, "T": "2018-01-23T07:00:00", "BV": 0.52873095}, {"O": 0.04068893, "H": 0.04077, "L": 0.0406633, "C": 0.04068893, "V": 18.42600607, "T": "2018-01-23T07:05:00", "BV": 0.75007498}, {"O": 0.04077, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 39.0213063, "T": "2018-01-23T07:10:00", "BV": 1.58943753}, {"O": 0.04059, "H": 0.041104, "L": 0.04056084, "C": 0.040578, "V": 25.41254554, "T": "2018-01-23T07:15:00", "BV": 1.03343269}, {"O": 0.040578, "H": 0.04071449, "L": 0.0403, "C": 0.04049165, "V": 58.81383922, "T": "2018-01-23T07:20:00", "BV": 2.3785906}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 9.28242022, "T": "2018-01-23T07:25:00", "BV": 0.37582647}, {"O": 0.04039042, "H": 0.04049998, "L": 0.04039042, "C": 0.0404, "V": 9.66533586, "T": "2018-01-23T07:30:00", "BV": 0.39109423}, {"O": 0.040497, "H": 0.040497, "L": 0.04032798, "C": 0.04039575, "V": 14.03673706, "T": "2018-01-23T07:35:00", "BV": 0.56761243}, {"O": 0.040497, "H": 0.040497, "L": 0.04039, "C": 0.04049699, "V": 7.3898116, "T": "2018-01-23T07:40:00", "BV": 0.29874699}, {"O": 0.04049699, "H": 0.04058392, "L": 0.04039575, "C": 0.04058392, "V": 73.27801803, "T": "2018-01-23T07:45:00", "BV": 2.96752527}, {"O": 0.04058392, "H": 0.04064458, "L": 0.04044637, "C": 0.04054297, "V": 8.80524041, "T": "2018-01-23T07:50:00", "BV": 0.35782369}, {"O": 0.04054297, "H": 0.04064458, "L": 0.04054296, "C": 0.04064457, "V": 40.8885867, "T": "2018-01-23T07:55:00", "BV": 1.66165034}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 21.69581541, "T": "2018-01-23T08:00:00", "BV": 0.87954049}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04030002, "C": 0.04030002, "V": 22.97514017, "T": "2018-01-23T08:05:00", "BV": 0.92678928}, {"O": 0.04052936, "H": 0.04052938, "L": 0.04019196, "C": 0.04036682, "V": 197.94666884, "T": "2018-01-23T08:10:00", "BV": 7.97757605}, {"O": 0.04046299, "H": 0.04052933, "L": 0.04013107, "C": 0.040488, "V": 24.95009141, "T": "2018-01-23T08:15:00", "BV": 1.00653702}, {"O": 0.04044198, "H": 0.040488, "L": 0.040137, "C": 0.04013854, "V": 12.91682984, "T": "2018-01-23T08:20:00", "BV": 0.52088859}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04013855, "C": 0.04042587, "V": 6.16630775, "T": "2018-01-23T08:25:00", "BV": 0.24901664}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04015, "C": 0.0403562, "V": 12.65563015, "T": "2018-01-23T08:30:00", "BV": 0.50838403}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04015095, "C": 0.04016095, "V": 2.82820534, "T": "2018-01-23T08:35:00", "BV": 0.11394352}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.0403, "V": 1.40722934, "T": "2018-01-23T08:40:00", "BV": 0.05677666}, {"O": 0.0403, "H": 0.04073154, "L": 0.04016606, "C": 0.04041198, "V": 131.83593406, "T": "2018-01-23T08:45:00", "BV": 5.31579416}, {"O": 0.04041198, "H": 0.04099999, "L": 0.04041198, "C": 0.04058677, "V": 294.99819399, "T": "2018-01-23T08:50:00", "BV": 12.06719342}, {"O": 0.04051968, "H": 0.04070739, "L": 0.04051968, "C": 0.04058667, "V": 10.48120001, "T": "2018-01-23T08:55:00", "BV": 0.42539694}, {"O": 0.04070739, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 6.83851118, "T": "2018-01-23T09:00:00", "BV": 0.27852746}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 7.89910344, "T": "2018-01-23T09:05:00", "BV": 0.32177985}, {"O": 0.0408285, "H": 0.04090699, "L": 0.04066342, "C": 0.04067343, "V": 7.27808532, "T": "2018-01-23T09:10:00", "BV": 0.2969345}, {"O": 0.04091947, "H": 0.04095853, "L": 0.04067343, "C": 0.04067343, "V": 9.90253487, "T": "2018-01-23T09:15:00", "BV": 0.40482906}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04066327, "C": 0.0407, "V": 5.59007891, "T": "2018-01-23T09:20:00", "BV": 0.22838385}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 3.4262075, "T": "2018-01-23T09:25:00", "BV": 0.13941355}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 23.86349089, "T": "2018-01-23T09:30:00", "BV": 0.97083238}, {"O": 0.04066328, "H": 0.04094565, "L": 0.04066327, "C": 0.04087801, "V": 32.90405257, "T": "2018-01-23T09:35:00", "BV": 1.33974836}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 32.08199561, "T": "2018-01-23T09:40:00", "BV": 1.31144775}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.50811521, "T": "2018-01-23T09:45:00", "BV": 0.02077071}, {"O": 0.04090802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 1.44900144, "T": "2018-01-23T09:50:00", "BV": 0.05932516}, {"O": 0.041, "H": 0.04126798, "L": 0.04087802, "C": 0.04124698, "V": 84.49673347, "T": "2018-01-23T09:55:00", "BV": 3.48387386}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04087819, "C": 0.04087819, "V": 4.94821098, "T": "2018-01-23T10:00:00", "BV": 0.20327131}, {"O": 0.0408782, "H": 0.04124477, "L": 0.04087819, "C": 0.04087819, "V": 15.81760643, "T": "2018-01-23T10:05:00", "BV": 0.64681928}, {"O": 0.04118898, "H": 0.041243, "L": 0.0408782, "C": 0.04123791, "V": 3.77839588, "T": "2018-01-23T10:10:00", "BV": 0.1553823}, {"O": 0.041, "H": 0.041, "L": 0.04087819, "C": 0.041, "V": 2.92941952, "T": "2018-01-23T10:15:00", "BV": 0.11986527}, {"O": 0.041, "H": 0.04119516, "L": 0.04087821, "C": 0.04118584, "V": 7.42026693, "T": "2018-01-23T10:20:00", "BV": 0.30401805}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04091655, "V": 4.67683272, "T": "2018-01-23T10:25:00", "BV": 0.19212946}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 5.57926473, "T": "2018-01-23T10:30:00", "BV": 0.22824743}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04087819, "C": 0.04087819, "V": 13.92896948, "T": "2018-01-23T10:35:00", "BV": 0.56980357}, {"O": 0.04087819, "H": 0.0409, "L": 0.04087819, "C": 0.0409, "V": 3.0888046, "T": "2018-01-23T10:40:00", "BV": 0.12626621}, {"O": 0.0409, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 20.98063127, "T": "2018-01-23T10:45:00", "BV": 0.85771738}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.04086699, "V": 94.78190656, "T": "2018-01-23T10:50:00", "BV": 3.90421746}, {"O": 0.04125772, "H": 0.04125772, "L": 0.040867, "C": 0.04088, "V": 5.46472742, "T": "2018-01-23T10:55:00", "BV": 0.2236235}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04088, "V": 38.91872452, "T": "2018-01-23T11:00:00", "BV": 1.59122927}, {"O": 0.04088, "H": 0.04093998, "L": 0.040867, "C": 0.040867, "V": 12.38974891, "T": "2018-01-23T11:05:00", "BV": 0.50649291}, {"O": 0.040867, "H": 0.04088, "L": 0.0408001, "C": 0.0408001, "V": 7.35326453, "T": "2018-01-23T11:10:00", "BV": 0.3001471}, {"O": 0.04087999, "H": 0.04088, "L": 0.0407, "C": 0.0407, "V": 4.76656849, "T": "2018-01-23T11:15:00", "BV": 0.19465133}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04056042, "C": 0.04056042, "V": 1.01388412, "T": "2018-01-23T11:20:00", "BV": 0.04133729}, {"O": 0.0405001, "H": 0.04086252, "L": 0.0405001, "C": 0.04086252, "V": 20.86509238, "T": "2018-01-23T11:25:00", "BV": 0.84686332}, {"O": 0.04086252, "H": 0.040875, "L": 0.04050018, "C": 0.04050021, "V": 11.47254044, "T": "2018-01-23T11:30:00", "BV": 0.46604382}, {"O": 0.04055588, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 13.08118653, "T": "2018-01-23T11:35:00", "BV": 0.5338445}, {"O": 0.04083942, "H": 0.04083942, "L": 0.0405001, "C": 0.04050045, "V": 3.95393959, "T": "2018-01-23T11:40:00", "BV": 0.1603449}, {"O": 0.0405001, "H": 0.04083946, "L": 0.0403, "C": 0.0405, "V": 37.07257707, "T": "2018-01-23T11:45:00", "BV": 1.50022654}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04053451, "V": 28.84815307, "T": "2018-01-23T11:50:00", "BV": 1.16345463}, {"O": 0.04053356, "H": 0.04053356, "L": 0.0402, "C": 0.0402, "V": 10.24531374, "T": "2018-01-23T11:55:00", "BV": 0.41256351}, {"O": 0.04020001, "H": 0.04051, "L": 0.0402, "C": 0.04050986, "V": 3.09233832, "T": "2018-01-23T12:00:00", "BV": 0.12454915}, {"O": 0.040481, "H": 0.04051, "L": 0.0402, "C": 0.04022204, "V": 12.24331378, "T": "2018-01-23T12:05:00", "BV": 0.49422545}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 2.41329054, "T": "2018-01-23T12:10:00", "BV": 0.09715971}, {"O": 0.04020002, "H": 0.04073098, "L": 0.04020002, "C": 0.04053793, "V": 53.0425155, "T": "2018-01-23T12:15:00", "BV": 2.15085114}, {"O": 0.04035795, "H": 0.04054899, "L": 0.0402, "C": 0.04053365, "V": 22.43601087, "T": "2018-01-23T12:20:00", "BV": 0.90454535}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 19.1768306, "T": "2018-01-23T12:25:00", "BV": 0.77320523}, {"O": 0.04024122, "H": 0.040534, "L": 0.04024122, "C": 0.04053082, "V": 0.80010694, "T": "2018-01-23T12:30:00", "BV": 0.03227426}, {"O": 0.04049983, "H": 0.04055986, "L": 0.0403, "C": 0.0405, "V": 20.81764982, "T": "2018-01-23T12:35:00", "BV": 0.84412748}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04029502, "V": 0.98699828, "T": "2018-01-23T12:40:00", "BV": 0.0397977}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04021002, "C": 0.04054, "V": 13.53390472, "T": "2018-01-23T12:45:00", "BV": 0.54507575}, {"O": 0.04053997, "H": 0.04054, "L": 0.04024102, "C": 0.04024102, "V": 5.06144649, "T": "2018-01-23T12:50:00", "BV": 0.20428114}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 13.58376475, "T": "2018-01-23T12:55:00", "BV": 0.54905479}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 15.9785128, "T": "2018-01-23T13:00:00", "BV": 0.64560536}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 68.1981244, "T": "2018-01-23T13:05:00", "BV": 2.76166199}, {"O": 0.0403101, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 9.13778089, "T": "2018-01-23T13:10:00", "BV": 0.36898868}, {"O": 0.04029999, "H": 0.04049999, "L": 0.04025, "C": 0.04026002, "V": 22.85216882, "T": "2018-01-23T13:15:00", "BV": 0.92101733}, {"O": 0.0404, "H": 0.0404, "L": 0.04024002, "C": 0.0404, "V": 2.7008584, "T": "2018-01-23T13:20:00", "BV": 0.10909972}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04026102, "C": 0.04049999, "V": 22.55065971, "T": "2018-01-23T13:25:00", "BV": 0.91079046}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031002, "C": 0.04032771, "V": 1.70800648, "T": "2018-01-23T13:30:00", "BV": 0.06911932}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.04032012, "V": 85.4043243, "T": "2018-01-23T13:35:00", "BV": 3.44459088}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.040341, "V": 4.19432895, "T": "2018-01-23T13:40:00", "BV": 0.1693618}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04018901, "V": 27.18598152, "T": "2018-01-23T13:45:00", "BV": 1.09442218}, {"O": 0.04049995, "H": 0.04049997, "L": 0.04034101, "C": 0.04040001, "V": 9.28599021, "T": "2018-01-23T13:50:00", "BV": 0.3752263}, {"O": 0.04040001, "H": 0.04049998, "L": 0.04040001, "C": 0.04049998, "V": 27.18833117, "T": "2018-01-23T13:55:00", "BV": 1.10048944}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 59.31503404, "T": "2018-01-23T14:00:00", "BV": 2.40190737}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04034609, "C": 0.04055986, "V": 11.29574243, "T": "2018-01-23T14:05:00", "BV": 0.45760969}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 2.87326795, "T": "2018-01-23T14:10:00", "BV": 0.11642198}, {"O": 0.04059, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 10.39073106, "T": "2018-01-23T14:15:00", "BV": 0.42127589}, {"O": 0.04050013, "H": 0.04069999, "L": 0.04046543, "C": 0.04069999, "V": 6.3336828, "T": "2018-01-23T14:20:00", "BV": 0.25678206}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04067574, "V": 3.76970987, "T": "2018-01-23T14:25:00", "BV": 0.15311144}, {"O": 0.04067574, "H": 0.040752, "L": 0.04065, "C": 0.04075099, "V": 12.12595727, "T": "2018-01-23T14:30:00", "BV": 0.49397745}, {"O": 0.04075099, "H": 0.040752, "L": 0.04065002, "C": 0.04075, "V": 7.83971573, "T": "2018-01-23T14:35:00", "BV": 0.31910543}, {"O": 0.04075, "H": 0.04075, "L": 0.04065007, "C": 0.04066009, "V": 11.81746636, "T": "2018-01-23T14:40:00", "BV": 0.48137017}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 47.37466029, "T": "2018-01-23T14:45:00", "BV": 1.92602307}, {"O": 0.04074999, "H": 0.04083946, "L": 0.04065007, "C": 0.04083943, "V": 61.42369377, "T": "2018-01-23T14:50:00", "BV": 2.50593206}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04065007, "C": 0.04065007, "V": 2.25219512, "T": "2018-01-23T14:55:00", "BV": 0.09185905}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 11.62932333, "T": "2018-01-23T15:00:00", "BV": 0.4735162}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 3.66025664, "T": "2018-01-23T15:05:00", "BV": 0.14925773}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065008, "V": 31.37217677, "T": "2018-01-23T15:10:00", "BV": 1.27537499}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04022997, "C": 0.0405686, "V": 29.82771334, "T": "2018-01-23T15:15:00", "BV": 1.20304917}, {"O": 0.0405686, "H": 0.04079992, "L": 0.04052035, "C": 0.04079992, "V": 17.94015222, "T": "2018-01-23T15:20:00", "BV": 0.72876364}, {"O": 0.04074789, "H": 0.0408, "L": 0.040541, "C": 0.04079991, "V": 9.32284943, "T": "2018-01-23T15:25:00", "BV": 0.38030921}, {"O": 0.0406, "H": 0.0408, "L": 0.0406, "C": 0.0408, "V": 11.17085107, "T": "2018-01-23T15:30:00", "BV": 0.45501935}, {"O": 0.04079999, "H": 0.04088, "L": 0.04060511, "C": 0.04088, "V": 51.39881005, "T": "2018-01-23T15:35:00", "BV": 2.10054286}, {"O": 0.0409757, "H": 0.0409757, "L": 0.040861, "C": 0.04097569, "V": 5.20916065, "T": "2018-01-23T15:40:00", "BV": 0.21316349}, {"O": 0.0409757, "H": 0.04099999, "L": 0.04097569, "C": 0.04098, "V": 25.06202577, "T": "2018-01-23T15:45:00", "BV": 1.02745604}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.04099999, "V": 12.59514739, "T": "2018-01-23T15:50:00", "BV": 0.51549851}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 7.34145569, "T": "2018-01-23T15:55:00", "BV": 0.30096533}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 269.71211793, "T": "2018-01-23T16:00:00", "BV": 11.05819404}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110196, "V": 302.44132774, "T": "2018-01-23T16:05:00", "BV": 12.40093728}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04112632, "V": 23.02311679, "T": "2018-01-23T16:10:00", "BV": 0.94785925}, {"O": 0.04112632, "H": 0.0413, "L": 0.041029, "C": 0.04129997, "V": 14.26824089, "T": "2018-01-23T16:15:00", "BV": 0.58818718}, {"O": 0.041299, "H": 0.041299, "L": 0.04102906, "C": 0.04102906, "V": 7.19768085, "T": "2018-01-23T16:20:00", "BV": 0.29573152}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102906, "V": 63.72063436, "T": "2018-01-23T16:25:00", "BV": 2.61573141}, {"O": 0.0410291, "H": 0.04102912, "L": 0.04102906, "C": 0.04102907, "V": 20.63762505, "T": "2018-01-23T16:30:00", "BV": 0.84674241}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04107994, "V": 86.63949627, "T": "2018-01-23T16:35:00", "BV": 3.5436597}, {"O": 0.04115075, "H": 0.04115077, "L": 0.04115075, "C": 0.04115076, "V": 42.1524921, "T": "2018-01-23T16:40:00", "BV": 1.73460701}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04082, "C": 0.04101929, "V": 32.5427982, "T": "2018-01-23T16:45:00", "BV": 1.33305075}, {"O": 0.04101929, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 22.90911084, "T": "2018-01-23T16:50:00", "BV": 0.93994325}, {"O": 0.04115076, "H": 0.041195, "L": 0.04089301, "C": 0.041, "V": 28.55390574, "T": "2018-01-23T16:55:00", "BV": 1.17457993}, {"O": 0.041, "H": 0.041195, "L": 0.041, "C": 0.04100703, "V": 35.76870334, "T": "2018-01-23T17:00:00", "BV": 1.46766479}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 62.82130565, "T": "2018-01-23T17:05:00", "BV": 2.5866777}, {"O": 0.04116703, "H": 0.04121928, "L": 0.04100513, "C": 0.04101, "V": 25.7107651, "T": "2018-01-23T17:10:00", "BV": 1.05817842}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121922, "V": 8.6371639, "T": "2018-01-23T17:15:00", "BV": 0.3553146}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04083001, "C": 0.04100513, "V": 24.46971804, "T": "2018-01-23T17:20:00", "BV": 1.00370922}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04082001, "C": 0.04104598, "V": 6.27514776, "T": "2018-01-23T17:25:00", "BV": 0.25699906}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.04104601, "V": 13.76573522, "T": "2018-01-23T17:30:00", "BV": 0.56563739}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.041046, "V": 4.48781291, "T": "2018-01-23T17:35:00", "BV": 0.18424331}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090002, "C": 0.04099997, "V": 8.79238488, "T": "2018-01-23T17:40:00", "BV": 0.35979054}, {"O": 0.04090003, "H": 0.04099995, "L": 0.04081467, "C": 0.04083898, "V": 25.73087939, "T": "2018-01-23T17:45:00", "BV": 1.05113069}, {"O": 0.04084404, "H": 0.04100207, "L": 0.04048481, "C": 0.04100207, "V": 168.49201612, "T": "2018-01-23T17:50:00", "BV": 6.84706491}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 18.8198774, "T": "2018-01-23T17:55:00", "BV": 0.77164248}, {"O": 0.04100207, "H": 0.04124916, "L": 0.04091901, "C": 0.04124916, "V": 15.38737445, "T": "2018-01-23T18:00:00", "BV": 0.63290463}, {"O": 0.04124917, "H": 0.0413481, "L": 0.04110003, "C": 0.04111, "V": 49.52545669, "T": "2018-01-23T18:05:00", "BV": 2.04360203}, {"O": 0.04111, "H": 0.04139, "L": 0.040995, "C": 0.04133999, "V": 19.19055314, "T": "2018-01-23T18:10:00", "BV": 0.79042566}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.04110806, "V": 27.81416359, "T": "2018-01-23T18:15:00", "BV": 1.1448748}, {"O": 0.04133999, "H": 0.04139, "L": 0.04110805, "C": 0.04110806, "V": 4.92775787, "T": "2018-01-23T18:20:00", "BV": 0.20329793}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110805, "C": 0.04110806, "V": 32.5498846, "T": "2018-01-23T18:25:00", "BV": 1.33843606}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 54.85552074, "T": "2018-01-23T18:30:00", "BV": 2.2554066}, {"O": 0.04129, "H": 0.041295, "L": 0.04110805, "C": 0.0412, "V": 4.63789997, "T": "2018-01-23T18:35:00", "BV": 0.19097429}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 5.84667212, "T": "2018-01-23T18:40:00", "BV": 0.24092886}, {"O": 0.0412, "H": 0.04129, "L": 0.0412, "C": 0.0412, "V": 5.18205537, "T": "2018-01-23T18:45:00", "BV": 0.21394376}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 2.73403679, "T": "2018-01-23T18:50:00", "BV": 0.11259026}, {"O": 0.04119794, "H": 0.0412, "L": 0.04110805, "C": 0.04119794, "V": 10.12102399, "T": "2018-01-23T18:55:00", "BV": 0.41633771}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.9358171, "T": "2018-01-23T19:00:00", "BV": 0.03853209}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 8.02814993, "T": "2018-01-23T19:05:00", "BV": 0.33020789}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 11.38728654, "T": "2018-01-23T19:10:00", "BV": 0.46853096}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04110805, "V": 1.63855443, "T": "2018-01-23T19:15:00", "BV": 0.06738254}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 11.11461237, "T": "2018-01-23T19:20:00", "BV": 0.45693436}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04110806, "V": 1.57192939, "T": "2018-01-23T19:25:00", "BV": 0.06462911}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 4.4750558, "T": "2018-01-23T19:30:00", "BV": 0.18412745}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110809, "C": 0.04110809, "V": 0.96161336, "T": "2018-01-23T19:35:00", "BV": 0.03954634}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 20.97517884, "T": "2018-01-23T19:40:00", "BV": 0.86268348}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 4.65157173, "T": "2018-01-23T19:45:00", "BV": 0.19130158}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 60.68801273, "T": "2018-01-23T19:50:00", "BV": 2.49498823}, {"O": 0.041109, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 29.6560948, "T": "2018-01-23T19:55:00", "BV": 1.21933893}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.43782521, "T": "2018-01-23T20:00:00", "BV": 0.26466173}, {"O": 0.04115, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 28.55221632, "T": "2018-01-23T20:05:00", "BV": 1.17839421}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04139, "V": 9.1405405, "T": "2018-01-23T20:10:00", "BV": 0.37830251}, {"O": 0.04139, "H": 0.04177921, "L": 0.0412005, "C": 0.04158999, "V": 72.63719254, "T": "2018-01-23T20:15:00", "BV": 3.02490802}, {"O": 0.0415264, "H": 0.04162199, "L": 0.04121806, "C": 0.04121806, "V": 2.81151035, "T": "2018-01-23T20:20:00", "BV": 0.11669565}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.04122303, "V": 14.16372892, "T": "2018-01-23T20:25:00", "BV": 0.58540682}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04132465, "V": 22.91294395, "T": "2018-01-23T20:30:00", "BV": 0.94597117}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.93037757, "T": "2018-01-23T20:35:00", "BV": 0.24500989}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125, "C": 0.04132463, "V": 12.95360582, "T": "2018-01-23T20:40:00", "BV": 0.53434463}, {"O": 0.04125, "H": 0.04132463, "L": 0.0411181, "C": 0.0411182, "V": 47.45798032, "T": "2018-01-23T20:45:00", "BV": 1.95618334}, {"O": 0.0411182, "H": 0.04132463, "L": 0.0411182, "C": 0.04125, "V": 26.88403709, "T": "2018-01-23T20:50:00", "BV": 1.10888951}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04125001, "V": 12.25569289, "T": "2018-01-23T20:55:00", "BV": 0.50607092}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04124999, "C": 0.04133723, "V": 3.25129457, "T": "2018-01-23T21:00:00", "BV": 0.13444958}, {"O": 0.04133721, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 3.04283007, "T": "2018-01-23T21:05:00", "BV": 0.12567982}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133722, "V": 8.23803907, "T": "2018-01-23T21:10:00", "BV": 0.33996832}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04124998, "V": 2.71387683, "T": "2018-01-23T21:15:00", "BV": 0.1120415}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04113401, "C": 0.04113401, "V": 5.38782456, "T": "2018-01-23T21:20:00", "BV": 0.22227889}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.0412, "V": 1.87568832, "T": "2018-01-23T21:25:00", "BV": 0.07745345}, {"O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 19.03090255, "T": "2018-01-23T21:30:00", "BV": 0.78465433}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 13.42138072, "T": "2018-01-23T21:35:00", "BV": 0.55501409}, {"O": 0.0414, "H": 0.04146454, "L": 0.04135102, "C": 0.04146454, "V": 6.5316663, "T": "2018-01-23T21:40:00", "BV": 0.27026356}, {"O": 0.04141283, "H": 0.0416, "L": 0.04136111, "C": 0.0416, "V": 4.30058718, "T": "2018-01-23T21:45:00", "BV": 0.17844724}, {"O": 0.04137001, "H": 0.0416, "L": 0.04137001, "C": 0.04150001, "V": 13.89968391, "T": "2018-01-23T21:50:00", "BV": 0.57600942}, {"O": 0.04150001, "H": 0.0416, "L": 0.04138002, "C": 0.04139115, "V": 5.49065134, "T": "2018-01-23T21:55:00", "BV": 0.22794099}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04143914, "V": 20.2424542, "T": "2018-01-23T22:00:00", "BV": 0.8390685}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04120002, "C": 0.04120002, "V": 72.72642035, "T": "2018-01-23T22:05:00", "BV": 3.00528735}, {"O": 0.04124985, "H": 0.04124985, "L": 0.04110806, "C": 0.04110806, "V": 243.42515999, "T": "2018-01-23T22:10:00", "BV": 10.01168954}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04090502, "C": 0.04090504, "V": 275.04132574, "T": "2018-01-23T22:15:00", "BV": 11.30064881}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0407, "C": 0.04091056, "V": 133.70391008, "T": "2018-01-23T22:20:00", "BV": 5.45430534}, {"O": 0.04091016, "H": 0.04091056, "L": 0.04071903, "C": 0.04080001, "V": 38.13749437, "T": "2018-01-23T22:25:00", "BV": 1.55649603}, {"O": 0.04080001, "H": 0.04091056, "L": 0.04080001, "C": 0.04091056, "V": 5.05942542, "T": "2018-01-23T22:30:00", "BV": 0.20680751}, {"O": 0.04091056, "H": 0.04091057, "L": 0.04086001, "C": 0.04091057, "V": 12.23222753, "T": "2018-01-23T22:35:00", "BV": 0.50042451}, {"O": 0.04106186, "H": 0.04110069, "L": 0.0410384, "C": 0.04110014, "V": 15.38769557, "T": "2018-01-23T22:40:00", "BV": 0.63152181}, {"O": 0.04106954, "H": 0.04110068, "L": 0.04106954, "C": 0.04106955, "V": 10.67815976, "T": "2018-01-23T22:45:00", "BV": 0.43858501}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 8.85476905, "T": "2018-01-23T22:50:00", "BV": 0.36369463}, {"O": 0.04107979, "H": 0.04109004, "L": 0.04078207, "C": 0.04108475, "V": 25.31934591, "T": "2018-01-23T22:55:00", "BV": 1.0357366}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04109003, "V": 11.44449351, "T": "2018-01-23T23:00:00", "BV": 0.46951263}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04082412, "C": 0.04109003, "V": 72.17618586, "T": "2018-01-23T23:05:00", "BV": 2.9656821}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04082101, "C": 0.04082101, "V": 42.30140196, "T": "2018-01-23T23:10:00", "BV": 1.72747467}, {"O": 0.04082101, "H": 0.04110053, "L": 0.04081101, "C": 0.0411005, "V": 7.17180217, "T": "2018-01-23T23:15:00", "BV": 0.294115}, {"O": 0.0411005, "H": 0.041139, "L": 0.04084934, "C": 0.04085116, "V": 33.71398422, "T": "2018-01-23T23:20:00", "BV": 1.38617659}, {"O": 0.04113894, "H": 0.04113894, "L": 0.040803, "C": 0.04112007, "V": 65.8456724, "T": "2018-01-23T23:25:00", "BV": 2.69501033}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04096645, "V": 37.70125202, "T": "2018-01-23T23:30:00", "BV": 1.54215425}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04109499, "L": 0.0408681, "C": 0.0408681, "V": 20.84987004, "T": "2018-01-23T23:40:00", "BV": 0.85303679}, {"O": 0.0408681, "H": 0.040881, "L": 0.040708, "C": 0.040708, "V": 3.38575869, "T": "2018-01-23T23:45:00", "BV": 0.13836692}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04079433, "C": 0.04079434, "V": 8.57252424, "T": "2018-01-23T23:50:00", "BV": 0.34972583}, {"O": 0.04079434, "H": 0.04079434, "L": 0.040708, "C": 0.040708, "V": 8.92954946, "T": "2018-01-23T23:55:00", "BV": 0.36410753}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.04070799, "V": 21.57522522, "T": "2018-01-24T00:00:00", "BV": 0.87811519}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04040398, "C": 0.040606, "V": 111.53290699, "T": "2018-01-24T00:05:00", "BV": 4.51960052}, {"O": 0.040606, "H": 0.04069501, "L": 0.040406, "C": 0.04058499, "V": 17.35671971, "T": "2018-01-24T00:10:00", "BV": 0.70224233}, {"O": 0.04058, "H": 0.04058, "L": 0.04040802, "C": 0.04040802, "V": 37.81004422, "T": "2018-01-24T00:15:00", "BV": 1.52885231}, {"O": 0.04040781, "H": 0.04040803, "L": 0.040392, "C": 0.04040799, "V": 31.01575629, "T": "2018-01-24T00:20:00", "BV": 1.25312056}, {"O": 0.04039201, "H": 0.04040798, "L": 0.0402222, "C": 0.04022626, "V": 22.19756145, "T": "2018-01-24T00:25:00", "BV": 0.8946423}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040799, "V": 6.60068413, "T": "2018-01-24T00:30:00", "BV": 0.26672026}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 63.37206957, "T": "2018-01-24T00:35:00", "BV": 2.56073894}, {"O": 0.04040801, "H": 0.04059999, "L": 0.040408, "C": 0.04059999, "V": 10.42702888, "T": "2018-01-24T00:40:00", "BV": 0.42134421}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04040802, "C": 0.04059998, "V": 7.12030599, "T": "2018-01-24T00:45:00", "BV": 0.28845298}, {"O": 0.04059998, "H": 0.04060601, "L": 0.040408, "C": 0.0406, "V": 18.17684614, "T": "2018-01-24T00:50:00", "BV": 0.73606227}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 2.75187117, "T": "2018-01-24T00:55:00", "BV": 0.11173375}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059998, "V": 1.64654183, "T": "2018-01-24T01:00:00", "BV": 0.06684141}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059989, "C": 0.04059989, "V": 0.57959461, "T": "2018-01-24T01:05:00", "BV": 0.02353149}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040799, "V": 2.79609028, "T": "2018-01-24T01:10:00", "BV": 0.11304727}, {"O": 0.04045841, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 12.92121671, "T": "2018-01-24T01:15:00", "BV": 0.52331635}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04040797, "C": 0.04040797, "V": 1.72089845, "T": "2018-01-24T01:20:00", "BV": 0.06970434}, {"O": 0.04040797, "H": 0.04056658, "L": 0.04040797, "C": 0.04040818, "V": 4.07262793, "T": "2018-01-24T01:25:00", "BV": 0.16495599}, {"O": 0.04040818, "H": 0.04059988, "L": 0.04040797, "C": 0.04059988, "V": 19.9836428, "T": "2018-01-24T01:30:00", "BV": 0.80765431}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04058899, "V": 3.71926635, "T": "2018-01-24T01:35:00", "BV": 0.15031158}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 6.08159745, "T": "2018-01-24T01:40:00", "BV": 0.24575461}, {"O": 0.04035237, "H": 0.040556, "L": 0.040211, "C": 0.04051867, "V": 23.66066303, "T": "2018-01-24T01:45:00", "BV": 0.95247227}, {"O": 0.04021332, "H": 0.04069601, "L": 0.04021101, "C": 0.04063551, "V": 64.00320998, "T": "2018-01-24T01:50:00", "BV": 2.5937577}, {"O": 0.04035372, "H": 0.040762, "L": 0.040221, "C": 0.04035082, "V": 122.07237006, "T": "2018-01-24T01:55:00", "BV": 4.9583228}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 12.2479221, "T": "2018-01-24T02:00:00", "BV": 0.49560071}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04049998, "C": 0.04049998, "V": 0.15112241, "T": "2018-01-24T02:05:00", "BV": 0.00612251}, {"O": 0.04049998, "H": 0.04049998, "L": 0.0402219, "C": 0.04049996, "V": 1.90711473, "T": "2018-01-24T02:10:00", "BV": 0.07711049}, {"O": 0.0403426, "H": 0.0405, "L": 0.04021724, "C": 0.04042125, "V": 9.89373232, "T": "2018-01-24T02:15:00", "BV": 0.39839766}, {"O": 0.04042125, "H": 0.0405, "L": 0.0403202, "C": 0.0403202, "V": 2.34348292, "T": "2018-01-24T02:20:00", "BV": 0.09474526}, {"O": 0.0403202, "H": 0.04049998, "L": 0.04021101, "C": 0.04049998, "V": 1.35175233, "T": "2018-01-24T02:25:00", "BV": 0.05448618}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04037503, "C": 0.04049899, "V": 2.56222529, "T": "2018-01-24T02:30:00", "BV": 0.10367033}, {"O": 0.04049494, "H": 0.04049999, "L": 0.040219, "C": 0.04029998, "V": 10.74534494, "T": "2018-01-24T02:35:00", "BV": 0.43316632}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022004, "V": 9.00862735, "T": "2018-01-24T02:40:00", "BV": 0.3624851}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.41083938, "T": "2018-01-24T02:45:00", "BV": 0.82092461}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 11.74062622, "T": "2018-01-24T02:50:00", "BV": 0.47220835}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022005, "V": 36.80680694, "T": "2018-01-24T02:55:00", "BV": 1.48105232}, {"O": 0.04048995, "H": 0.04049493, "L": 0.04048992, "C": 0.04049488, "V": 2.8992333, "T": "2018-01-24T03:00:00", "BV": 0.11740224}, {"O": 0.04049481, "H": 0.04049481, "L": 0.0402693, "C": 0.0402693, "V": 0.7009341, "T": "2018-01-24T03:05:00", "BV": 0.02837854}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0402693, "C": 0.0402693, "V": 3.08401112, "T": "2018-01-24T03:10:00", "BV": 0.12476838}, {"O": 0.0402693, "H": 0.04063318, "L": 0.04022004, "C": 0.04023001, "V": 17.937234, "T": "2018-01-24T03:15:00", "BV": 0.72435658}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04036101, "V": 173.98061143, "T": "2018-01-24T03:20:00", "BV": 7.02020169}, {"O": 0.04035614, "H": 0.04066299, "L": 0.04034624, "C": 0.04034635, "V": 70.43638353, "T": "2018-01-24T03:25:00", "BV": 2.84248089}, {"O": 0.04067795, "H": 0.040723, "L": 0.0403463, "C": 0.04034632, "V": 27.24487345, "T": "2018-01-24T03:30:00", "BV": 1.10288769}, {"O": 0.04065008, "H": 0.04067499, "L": 0.04034631, "C": 0.0403464, "V": 3.0097285, "T": "2018-01-24T03:35:00", "BV": 0.12226401}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.04066556, "V": 13.90495539, "T": "2018-01-24T03:40:00", "BV": 0.56545286}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04065997, "C": 0.04065997, "V": 11.16318382, "T": "2018-01-24T03:45:00", "BV": 0.45395649}, {"O": 0.04055832, "H": 0.04062, "L": 0.04034744, "C": 0.0403475, "V": 34.80255179, "T": "2018-01-24T03:50:00", "BV": 1.41173881}, {"O": 0.0404685, "H": 0.04062, "L": 0.04034747, "C": 0.04034747, "V": 87.70020254, "T": "2018-01-24T03:55:00", "BV": 3.54506451}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.04059698, "V": 66.57918956, "T": "2018-01-24T04:00:00", "BV": 2.68522251}, {"O": 0.04059695, "H": 0.040665, "L": 0.04030598, "C": 0.04060998, "V": 21.13278943, "T": "2018-01-24T04:05:00", "BV": 0.85822777}, {"O": 0.04060997, "H": 0.04076199, "L": 0.04037765, "C": 0.040415, "V": 51.91337453, "T": "2018-01-24T04:10:00", "BV": 2.10818765}, {"O": 0.04068898, "H": 0.04068898, "L": 0.040415, "C": 0.040415, "V": 1.35954912, "T": "2018-01-24T04:15:00", "BV": 0.05501664}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04050749, "V": 17.71495875, "T": "2018-01-24T04:20:00", "BV": 0.71839249}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04013226, "C": 0.04013237, "V": 9.31323151, "T": "2018-01-24T04:25:00", "BV": 0.37483296}, {"O": 0.040512, "H": 0.040532, "L": 0.040192, "C": 0.04024402, "V": 115.40531176, "T": "2018-01-24T04:30:00", "BV": 4.67491716}, {"O": 0.04035387, "H": 0.04051854, "L": 0.040191, "C": 0.04049998, "V": 29.61220685, "T": "2018-01-24T04:35:00", "BV": 1.19325236}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.68116022, "T": "2018-01-24T04:40:00", "BV": 0.02758694}, {"O": 0.04047489, "H": 0.04062619, "L": 0.04020601, "C": 0.04033007, "V": 103.31392473, "T": "2018-01-24T04:45:00", "BV": 4.1839498}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04033007, "V": 2.41703002, "T": "2018-01-24T04:50:00", "BV": 0.0974195}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 42.54264541, "T": "2018-01-24T04:55:00", "BV": 1.71245115}, {"O": 0.04024101, "H": 0.04060099, "L": 0.04012453, "C": 0.04030624, "V": 167.36128085, "T": "2018-01-24T05:00:00", "BV": 6.73910272}, {"O": 0.04017048, "H": 0.040526, "L": 0.04017047, "C": 0.04018, "V": 108.95409793, "T": "2018-01-24T05:05:00", "BV": 4.3865165}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04018003, "C": 0.04028083, "V": 5.38183944, "T": "2018-01-24T05:10:00", "BV": 0.21643341}, {"O": 0.04031638, "H": 0.04050084, "L": 0.04018012, "C": 0.04020739, "V": 2.99198906, "T": "2018-01-24T05:15:00", "BV": 0.1207898}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018001, "C": 0.040201, "V": 25.67485726, "T": "2018-01-24T05:20:00", "BV": 1.03260931}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.04047693, "V": 16.48968839, "T": "2018-01-24T05:25:00", "BV": 0.66340723}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04021101, "C": 0.04047686, "V": 0.58842206, "T": "2018-01-24T05:30:00", "BV": 0.02380414}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04021103, "C": 0.040216, "V": 3.4482016, "T": "2018-01-24T05:35:00", "BV": 0.13877207}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 8.32001275, "T": "2018-01-24T05:40:00", "BV": 0.33465695}, {"O": 0.04022101, "H": 0.04047685, "L": 0.040221, "C": 0.04041325, "V": 2.39102122, "T": "2018-01-24T05:45:00", "BV": 0.09637767}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04022, "C": 0.04022, "V": 4.26716057, "T": "2018-01-24T05:50:00", "BV": 0.17193017}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:55:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04022, "C": 0.04022003, "V": 2.85655114, "T": "2018-01-24T06:00:00", "BV": 0.11511615}, {"O": 0.04051493, "H": 0.04051493, "L": 0.0404, "C": 0.0404, "V": 0.969918, "T": "2018-01-24T06:05:00", "BV": 0.03928517}, {"O": 0.0404, "H": 0.0404, "L": 0.0402204, "C": 0.04039999, "V": 1.60003808, "T": "2018-01-24T06:10:00", "BV": 0.06450007}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018002, "V": 8.56929529, "T": "2018-01-24T06:15:00", "BV": 0.34462687}, {"O": 0.04039999, "H": 0.0404, "L": 0.0401801, "C": 0.0404, "V": 7.12682526, "T": "2018-01-24T06:20:00", "BV": 0.28787007}, {"O": 0.0404, "H": 0.0405049, "L": 0.04018766, "C": 0.04039974, "V": 14.54774542, "T": "2018-01-24T06:25:00", "BV": 0.58667218}, {"O": 0.04050398, "H": 0.04050398, "L": 0.04030837, "C": 0.04047565, "V": 7.82399235, "T": "2018-01-24T06:30:00", "BV": 0.31682456}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 32.03525502, "T": "2018-01-24T06:35:00", "BV": 1.29797448}, {"O": 0.04047565, "H": 0.040612, "L": 0.04030838, "C": 0.0406, "V": 34.74470426, "T": "2018-01-24T06:40:00", "BV": 1.4068622}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.0404, "V": 13.89591186, "T": "2018-01-24T06:45:00", "BV": 0.56060004}, {"O": 0.0404, "H": 0.040727, "L": 0.0404, "C": 0.040727, "V": 15.07847373, "T": "2018-01-24T06:50:00", "BV": 0.61084779}, {"O": 0.040446, "H": 0.040807, "L": 0.040441, "C": 0.040807, "V": 6.65708845, "T": "2018-01-24T06:55:00", "BV": 0.27037954}, {"O": 0.04075498, "H": 0.04082699, "L": 0.040424, "C": 0.04042404, "V": 13.98758471, "T": "2018-01-24T07:00:00", "BV": 0.56889066}, {"O": 0.04042404, "H": 0.040721, "L": 0.04042404, "C": 0.04070994, "V": 9.10907871, "T": "2018-01-24T07:05:00", "BV": 0.37022679}, {"O": 0.0404242, "H": 0.04072094, "L": 0.0404, "C": 0.04041001, "V": 13.90831469, "T": "2018-01-24T07:10:00", "BV": 0.56286762}, {"O": 0.04049729, "H": 0.04073799, "L": 0.0404, "C": 0.040405, "V": 14.0436376, "T": "2018-01-24T07:15:00", "BV": 0.56812935}, {"O": 0.040424, "H": 0.04073799, "L": 0.04040001, "C": 0.04054396, "V": 11.89651507, "T": "2018-01-24T07:20:00", "BV": 0.48168616}, {"O": 0.04072199, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 8.05634608, "T": "2018-01-24T07:25:00", "BV": 0.32799447}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 11.90353039, "T": "2018-01-24T07:30:00", "BV": 0.48458638}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 27.77200509, "T": "2018-01-24T07:35:00", "BV": 1.13052099}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.04054436, "V": 7.96052005, "T": "2018-01-24T07:40:00", "BV": 0.32371883}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 2.97189879, "T": "2018-01-24T07:45:00", "BV": 0.12055135}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 5.42828243, "T": "2018-01-24T07:50:00", "BV": 0.2209025}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 86.90883934, "T": "2018-01-24T07:55:00", "BV": 3.53353658}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 13.16775449, "T": "2018-01-24T08:00:00", "BV": 0.5351893}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 14.51898707, "T": "2018-01-24T08:05:00", "BV": 0.58957421}, {"O": 0.0407, "H": 0.040722, "L": 0.0404, "C": 0.04052516, "V": 62.02599509, "T": "2018-01-24T08:10:00", "BV": 2.52270924}, {"O": 0.04040002, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 3.73483715, "T": "2018-01-24T08:15:00", "BV": 0.15107629}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 6.2539133, "T": "2018-01-24T08:20:00", "BV": 0.25335565}, {"O": 0.04045, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 20.49794418, "T": "2018-01-24T08:25:00", "BV": 0.83085709}, {"O": 0.040722, "H": 0.040722, "L": 0.04045505, "C": 0.0405, "V": 1.27615404, "T": "2018-01-24T08:30:00", "BV": 0.05172832}, {"O": 0.040722, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 7.08220245, "T": "2018-01-24T08:35:00", "BV": 0.28768064}, {"O": 0.04065393, "H": 0.040722, "L": 0.040495, "C": 0.04049501, "V": 6.37494591, "T": "2018-01-24T08:40:00", "BV": 0.25921891}, {"O": 0.04049501, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 19.2170267, "T": "2018-01-24T08:45:00", "BV": 0.7787807}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04041001, "C": 0.04041001, "V": 0.45689278, "T": "2018-01-24T08:50:00", "BV": 0.01848405}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04033801, "C": 0.0406563, "V": 54.14577677, "T": "2018-01-24T08:55:00", "BV": 2.18690376}, {"O": 0.04040004, "H": 0.04066633, "L": 0.04040004, "C": 0.0405141, "V": 4.07748415, "T": "2018-01-24T09:00:00", "BV": 0.16500577}, {"O": 0.0404001, "H": 0.040644, "L": 0.0404001, "C": 0.04040163, "V": 4.01081226, "T": "2018-01-24T09:05:00", "BV": 0.16249473}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040131, "C": 0.04040131, "V": 2.98858532, "T": "2018-01-24T09:10:00", "BV": 0.12123237}, {"O": 0.04040131, "H": 0.04056566, "L": 0.04040131, "C": 0.04056566, "V": 21.57174756, "T": "2018-01-24T09:15:00", "BV": 0.87482182}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 4.38948887, "T": "2018-01-24T09:20:00", "BV": 0.17815414}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 5.99270828, "T": "2018-01-24T09:25:00", "BV": 0.24260009}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 7.82941489, "T": "2018-01-24T09:30:00", "BV": 0.31693655}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040004, "C": 0.04040004, "V": 7.77149278, "T": "2018-01-24T09:35:00", "BV": 0.31407293}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04030837, "C": 0.04030837, "V": 2.40790184, "T": "2018-01-24T09:40:00", "BV": 0.09715921}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04032785, "V": 3.63604091, "T": "2018-01-24T09:45:00", "BV": 0.14676817}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04035, "V": 3.27580758, "T": "2018-01-24T09:50:00", "BV": 0.13210929}, {"O": 0.04032785, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 7.05727563, "T": "2018-01-24T09:55:00", "BV": 0.28447227}, {"O": 0.04030837, "H": 0.04035, "L": 0.04015039, "C": 0.04030838, "V": 23.37007185, "T": "2018-01-24T10:00:00", "BV": 0.93870117}, {"O": 0.04030838, "H": 0.04040024, "L": 0.04012453, "C": 0.04012453, "V": 52.49178898, "T": "2018-01-24T10:05:00", "BV": 2.10817543}, {"O": 0.0402449, "H": 0.04061011, "L": 0.04012454, "C": 0.04041926, "V": 22.34027429, "T": "2018-01-24T10:10:00", "BV": 0.90251029}, {"O": 0.04061011, "H": 0.040618, "L": 0.040285, "C": 0.04060299, "V": 15.62282277, "T": "2018-01-24T10:15:00", "BV": 0.63300301}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04057299, "V": 1.89630565, "T": "2018-01-24T10:20:00", "BV": 0.07655912}, {"O": 0.04028611, "H": 0.040613, "L": 0.04028611, "C": 0.040291, "V": 5.25517722, "T": "2018-01-24T10:25:00", "BV": 0.21199429}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04060568, "C": 0.04060568, "V": 11.62302454, "T": "2018-01-24T10:30:00", "BV": 0.47214965}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.0405894, "V": 3.48053281, "T": "2018-01-24T10:35:00", "BV": 0.14098229}, {"O": 0.0404, "H": 0.04060568, "L": 0.0404, "C": 0.04040003, "V": 8.45154876, "T": "2018-01-24T10:40:00", "BV": 0.34260494}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 5.1503317, "T": "2018-01-24T10:45:00", "BV": 0.20847028}, {"O": 0.04040001, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 3.26099442, "T": "2018-01-24T10:50:00", "BV": 0.13218672}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04049666, "V": 12.36041633, "T": "2018-01-24T10:55:00", "BV": 0.49982303}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049665, "V": 15.10927493, "T": "2018-01-24T11:00:00", "BV": 0.61092947}, {"O": 0.04049665, "H": 0.04071568, "L": 0.04040002, "C": 0.04049665, "V": 25.85789537, "T": "2018-01-24T11:05:00", "BV": 1.04939364}, {"O": 0.04049669, "H": 0.040738, "L": 0.04040001, "C": 0.0404258, "V": 120.62725673, "T": "2018-01-24T11:10:00", "BV": 4.9092349}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04042579, "V": 16.57823635, "T": "2018-01-24T11:15:00", "BV": 0.66985865}, {"O": 0.04040003, "H": 0.040689, "L": 0.04040003, "C": 0.040405, "V": 3.79298633, "T": "2018-01-24T11:20:00", "BV": 0.15355021}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.04040501, "V": 15.59114266, "T": "2018-01-24T11:25:00", "BV": 0.63019798}, {"O": 0.04040501, "H": 0.04065899, "L": 0.0404, "C": 0.0404, "V": 6.33299735, "T": "2018-01-24T11:30:00", "BV": 0.25635831}, {"O": 0.0404, "H": 0.04040499, "L": 0.04015999, "C": 0.04040499, "V": 7.84597559, "T": "2018-01-24T11:35:00", "BV": 0.31589931}, {"O": 0.04040499, "H": 0.04067499, "L": 0.04020001, "C": 0.04023003, "V": 75.68314787, "T": "2018-01-24T11:40:00", "BV": 3.06980418}, {"O": 0.04023003, "H": 0.040554, "L": 0.04016, "C": 0.040554, "V": 153.70159065, "T": "2018-01-24T11:45:00", "BV": 6.1952199}, {"O": 0.04023101, "H": 0.040647, "L": 0.04022794, "C": 0.04026601, "V": 4.64173768, "T": "2018-01-24T11:50:00", "BV": 0.18728768}, {"O": 0.0403, "H": 0.04048999, "L": 0.040268, "C": 0.0403, "V": 15.17327215, "T": "2018-01-24T11:55:00", "BV": 0.61186086}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04015, "C": 0.04016, "V": 13.8536078, "T": "2018-01-24T12:00:00", "BV": 0.55848669}, {"O": 0.04046703, "H": 0.04048984, "L": 0.040134, "C": 0.04031357, "V": 8.2702183, "T": "2018-01-24T12:05:00", "BV": 0.3325518}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.0401435, "V": 16.71418318, "T": "2018-01-24T12:10:00", "BV": 0.67546017}, {"O": 0.04043143, "H": 0.04043148, "L": 0.0401436, "C": 0.0401436, "V": 22.28556481, "T": "2018-01-24T12:15:00", "BV": 0.89625429}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04014353, "C": 0.04032387, "V": 7.38159538, "T": "2018-01-24T12:20:00", "BV": 0.29761523}, {"O": 0.04032387, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 30.20795361, "T": "2018-01-24T12:25:00", "BV": 1.2192905}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048988, "V": 10.59596526, "T": "2018-01-24T12:30:00", "BV": 0.42760499}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04018729, "C": 0.04057997, "V": 27.30468667, "T": "2018-01-24T12:35:00", "BV": 1.10316557}, {"O": 0.040261, "H": 0.04065138, "L": 0.040261, "C": 0.04061001, "V": 7.69585488, "T": "2018-01-24T12:40:00", "BV": 0.31187246}, {"O": 0.04065138, "H": 0.04068, "L": 0.04032501, "C": 0.04068, "V": 34.29453103, "T": "2018-01-24T12:45:00", "BV": 1.39298595}, {"O": 0.04068, "H": 0.04097908, "L": 0.04049003, "C": 0.04058303, "V": 13.80335929, "T": "2018-01-24T12:50:00", "BV": 0.56316453}, {"O": 0.040922, "H": 0.04107999, "L": 0.040583, "C": 0.04098039, "V": 201.60763633, "T": "2018-01-24T12:55:00", "BV": 8.25632443}, {"O": 0.0407, "H": 0.04119993, "L": 0.0407, "C": 0.04079963, "V": 17.84947637, "T": "2018-01-24T13:00:00", "BV": 0.73141482}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 22.56055629, "T": "2018-01-24T13:05:00", "BV": 0.92411201}, {"O": 0.0407, "H": 0.041012, "L": 0.040583, "C": 0.040583, "V": 5.77467885, "T": "2018-01-24T13:10:00", "BV": 0.23579266}, {"O": 0.040583, "H": 0.04080499, "L": 0.0404717, "C": 0.04047175, "V": 15.91552598, "T": "2018-01-24T13:15:00", "BV": 0.64501822}, {"O": 0.04047177, "H": 0.041002, "L": 0.0402785, "C": 0.04080894, "V": 33.03295507, "T": "2018-01-24T13:20:00", "BV": 1.34012492}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04042, "C": 0.04047202, "V": 5.69843769, "T": "2018-01-24T13:25:00", "BV": 0.23172819}, {"O": 0.04047202, "H": 0.04080896, "L": 0.04040006, "C": 0.04049402, "V": 14.19956006, "T": "2018-01-24T13:30:00", "BV": 0.57694815}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049413, "C": 0.04049438, "V": 4.13973253, "T": "2018-01-24T13:35:00", "BV": 0.16849972}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.04073896, "V": 6.05274153, "T": "2018-01-24T13:40:00", "BV": 0.2463702}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04049422, "C": 0.04051478, "V": 10.20328247, "T": "2018-01-24T13:45:00", "BV": 0.41437091}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04049422, "C": 0.04073387, "V": 16.42293106, "T": "2018-01-24T13:50:00", "BV": 0.66625751}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04037271, "C": 0.04037271, "V": 23.83267651, "T": "2018-01-24T13:55:00", "BV": 0.96672219}, {"O": 0.04037271, "H": 0.0406, "L": 0.0403, "C": 0.04030092, "V": 10.2165284, "T": "2018-01-24T14:00:00", "BV": 0.4125511}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04024, "C": 0.04024005, "V": 14.82712114, "T": "2018-01-24T14:05:00", "BV": 0.59863436}, {"O": 0.04059149, "H": 0.04059154, "L": 0.04017224, "C": 0.04028024, "V": 11.8761965, "T": "2018-01-24T14:10:00", "BV": 0.47797161}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04026171, "V": 18.56288628, "T": "2018-01-24T14:15:00", "BV": 0.749306}, {"O": 0.040548, "H": 0.040548, "L": 0.04017, "C": 0.04017, "V": 57.04679583, "T": "2018-01-24T14:20:00", "BV": 2.3063228}, {"O": 0.04017, "H": 0.04044633, "L": 0.04012453, "C": 0.04012455, "V": 40.09144847, "T": "2018-01-24T14:25:00", "BV": 1.61142865}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04012459, "V": 9.73076173, "T": "2018-01-24T14:30:00", "BV": 0.39084693}, {"O": 0.04034969, "H": 0.04036999, "L": 0.04012357, "C": 0.04012453, "V": 23.20404646, "T": "2018-01-24T14:35:00", "BV": 0.93239624}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012001, "C": 0.04012001, "V": 9.56558218, "T": "2018-01-24T14:40:00", "BV": 0.38430133}, {"O": 0.04033999, "H": 0.04034, "L": 0.04012, "C": 0.04012002, "V": 10.30606983, "T": "2018-01-24T14:45:00", "BV": 0.41369551}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 79.39957595, "T": "2018-01-24T14:50:00", "BV": 3.18466547}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 3.86184357, "T": "2018-01-24T14:55:00", "BV": 0.15490062}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 10.37596623, "T": "2018-01-24T15:00:00", "BV": 0.41628365}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.9997125, "T": "2018-01-24T15:05:00", "BV": 0.20057471}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 20.09576528, "T": "2018-01-24T15:10:00", "BV": 0.80585897}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 18.02317048, "T": "2018-01-24T15:15:00", "BV": 0.72276519}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 32.19027585, "T": "2018-01-24T15:20:00", "BV": 1.2908432}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 88.1295627, "T": "2018-01-24T15:25:00", "BV": 3.5282926}, {"O": 0.0401, "H": 0.04010999, "L": 0.03990002, "C": 0.0399201, "V": 12.60197889, "T": "2018-01-24T15:30:00", "BV": 0.5037227}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04, "V": 18.9708817, "T": "2018-01-24T15:35:00", "BV": 0.75918331}, {"O": 0.04009, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 89.6288485, "T": "2018-01-24T15:40:00", "BV": 3.59383344}, {"O": 0.039924, "H": 0.04025, "L": 0.03990058, "C": 0.04025, "V": 4.94001523, "T": "2018-01-24T15:45:00", "BV": 0.19812058}, {"O": 0.04025, "H": 0.04039999, "L": 0.03990609, "C": 0.04034999, "V": 90.06352158, "T": "2018-01-24T15:50:00", "BV": 3.62971192}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.04023399, "V": 12.22244044, "T": "2018-01-24T15:55:00", "BV": 0.48903388}, {"O": 0.04015929, "H": 0.04044607, "L": 0.04, "C": 0.04016963, "V": 100.92333935, "T": "2018-01-24T16:00:00", "BV": 4.0634692}, {"O": 0.04016963, "H": 0.040418, "L": 0.0401, "C": 0.04016963, "V": 28.95798423, "T": "2018-01-24T16:05:00", "BV": 1.17012032}, {"O": 0.04016963, "H": 0.04044405, "L": 0.04010002, "C": 0.04010102, "V": 111.90923482, "T": "2018-01-24T16:10:00", "BV": 4.49645981}, {"O": 0.04044403, "H": 0.04044404, "L": 0.0402, "C": 0.0402, "V": 2.88131213, "T": "2018-01-24T16:15:00", "BV": 0.11589886}, {"O": 0.04043898, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 135.66197034, "T": "2018-01-24T16:20:00", "BV": 5.44855295}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401, "C": 0.04010002, "V": 2.07941578, "T": "2018-01-24T16:25:00", "BV": 0.08346959}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010001, "C": 0.04034995, "V": 3.31454479, "T": "2018-01-24T16:30:00", "BV": 0.13318461}, {"O": 0.04034994, "H": 0.04034994, "L": 0.0401, "C": 0.04010002, "V": 7.31079093, "T": "2018-01-24T16:35:00", "BV": 0.2934485}, {"O": 0.04010002, "H": 0.04029995, "L": 0.04010002, "C": 0.0402, "V": 97.52842942, "T": "2018-01-24T16:40:00", "BV": 3.92067785}, {"O": 0.0402, "H": 0.04029797, "L": 0.04010006, "C": 0.04015104, "V": 7.87035485, "T": "2018-01-24T16:45:00", "BV": 0.31638548}, {"O": 0.04015104, "H": 0.04015104, "L": 0.0399, "C": 0.0399, "V": 24.16191549, "T": "2018-01-24T16:50:00", "BV": 0.96849777}, {"O": 0.04, "H": 0.04, "L": 0.039898, "C": 0.03999999, "V": 3.95675224, "T": "2018-01-24T16:55:00", "BV": 0.15801369}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 48.48623022, "T": "2018-01-24T17:00:00", "BV": 1.93906043}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 8.52575871, "T": "2018-01-24T17:05:00", "BV": 0.3408539}, {"O": 0.03997999, "H": 0.04029107, "L": 0.039891, "C": 0.04029107, "V": 156.05848277, "T": "2018-01-24T17:10:00", "BV": 6.24935411}, {"O": 0.04029107, "H": 0.04029107, "L": 0.03999114, "C": 0.03999114, "V": 2.92284954, "T": "2018-01-24T17:15:00", "BV": 0.11773492}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028098, "V": 15.54372817, "T": "2018-01-24T17:20:00", "BV": 0.62554803}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 5.51243439, "T": "2018-01-24T17:25:00", "BV": 0.22097095}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04007963, "V": 27.26506635, "T": "2018-01-24T17:30:00", "BV": 1.09412732}, {"O": 0.04007963, "H": 0.04028077, "L": 0.03999105, "C": 0.04003954, "V": 24.36871078, "T": "2018-01-24T17:35:00", "BV": 0.97666885}, {"O": 0.03999109, "H": 0.04028553, "L": 0.03999109, "C": 0.04000004, "V": 32.97171282, "T": "2018-01-24T17:40:00", "BV": 1.31917277}, {"O": 0.04028327, "H": 0.04028555, "L": 0.04000004, "C": 0.04000004, "V": 4.76861135, "T": "2018-01-24T17:45:00", "BV": 0.1911452}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000004, "C": 0.04000013, "V": 15.06771022, "T": "2018-01-24T17:50:00", "BV": 0.60420835}, {"O": 0.04000013, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 58.99360702, "T": "2018-01-24T17:55:00", "BV": 2.35989523}, {"O": 0.04000014, "H": 0.04025227, "L": 0.03999105, "C": 0.04000014, "V": 36.1306278, "T": "2018-01-24T18:00:00", "BV": 1.44525158}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000017, "V": 36.34510616, "T": "2018-01-24T18:05:00", "BV": 1.45418382}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000016, "C": 0.04025206, "V": 1.09969386, "T": "2018-01-24T18:10:00", "BV": 0.0439943}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 11.26882348, "T": "2018-01-24T18:15:00", "BV": 0.45075402}, {"O": 0.04025, "H": 0.04025, "L": 0.04000005, "C": 0.04000005, "V": 1.2787095, "T": "2018-01-24T18:20:00", "BV": 0.05140075}, {"O": 0.04000006, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 2.4656756, "T": "2018-01-24T18:25:00", "BV": 0.09875635}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04000005, "V": 12.51715384, "T": "2018-01-24T18:30:00", "BV": 0.50069703}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04000008, "V": 4.39154595, "T": "2018-01-24T18:35:00", "BV": 0.17588271}, {"O": 0.040211, "H": 0.04025188, "L": 0.04000012, "C": 0.04000018, "V": 7.75460247, "T": "2018-01-24T18:40:00", "BV": 0.31174204}, {"O": 0.0400816, "H": 0.04025204, "L": 0.04000027, "C": 0.04000101, "V": 4.45855826, "T": "2018-01-24T18:45:00", "BV": 0.17871867}, {"O": 0.04000101, "H": 0.0402, "L": 0.04000016, "C": 0.0402, "V": 16.86594867, "T": "2018-01-24T18:50:00", "BV": 0.67466359}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.0402, "V": 3.96890694, "T": "2018-01-24T18:55:00", "BV": 0.15920824}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 9.04189737, "T": "2018-01-24T19:00:00", "BV": 0.36204369}, {"O": 0.04003277, "H": 0.04020001, "L": 0.039996, "C": 0.04003276, "V": 44.69277065, "T": "2018-01-24T19:05:00", "BV": 1.78962283}, {"O": 0.0402, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.52303833, "T": "2018-01-24T19:10:00", "BV": 0.10142174}, {"O": 0.04004, "H": 0.04019997, "L": 0.04003999, "C": 0.04003999, "V": 11.22727984, "T": "2018-01-24T19:15:00", "BV": 0.44965957}, {"O": 0.04004, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 95.74739163, "T": "2018-01-24T19:20:00", "BV": 3.85317572}, {"O": 0.04003277, "H": 0.04028, "L": 0.039891, "C": 0.04026207, "V": 148.26164358, "T": "2018-01-24T19:25:00", "BV": 5.93273339}, {"O": 0.039915, "H": 0.04028, "L": 0.039891, "C": 0.04025995, "V": 32.51780842, "T": "2018-01-24T19:30:00", "BV": 1.29949683}, {"O": 0.04025995, "H": 0.04025995, "L": 0.03994166, "C": 0.03994166, "V": 41.34967253, "T": "2018-01-24T19:35:00", "BV": 1.65201263}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.03996116, "V": 4.79484778, "T": "2018-01-24T19:40:00", "BV": 0.19250733}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994169, "V": 33.24547489, "T": "2018-01-24T19:45:00", "BV": 1.329228}, {"O": 0.03999, "H": 0.0403, "L": 0.03999, "C": 0.04, "V": 134.21873423, "T": "2018-01-24T19:50:00", "BV": 5.40127705}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04000007, "V": 1.49870455, "T": "2018-01-24T19:55:00", "BV": 0.05996676}, {"O": 0.04001779, "H": 0.040328, "L": 0.04000007, "C": 0.04024988, "V": 12.63121479, "T": "2018-01-24T20:00:00", "BV": 0.50788719}, {"O": 0.04024978, "H": 0.04024978, "L": 0.039891, "C": 0.03989501, "V": 56.5329779, "T": "2018-01-24T20:05:00", "BV": 2.25919546}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03978814, "C": 0.03978814, "V": 80.70048392, "T": "2018-01-24T20:10:00", "BV": 3.22522379}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.04003692, "V": 35.13766929, "T": "2018-01-24T20:15:00", "BV": 1.39897291}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 8.3331216, "T": "2018-01-24T20:20:00", "BV": 0.33363242}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003691, "V": 6.60273515, "T": "2018-01-24T20:25:00", "BV": 0.26435309}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003692, "V": 2.6114661, "T": "2018-01-24T20:30:00", "BV": 0.10455499}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 4.7958517, "T": "2018-01-24T20:35:00", "BV": 0.19201099}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04003693, "V": 17.16087116, "T": "2018-01-24T20:40:00", "BV": 0.68712974}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 10.52927169, "T": "2018-01-24T20:45:00", "BV": 0.42159566}, {"O": 0.04003693, "H": 0.04005, "L": 0.0399033, "C": 0.04003692, "V": 56.0788073, "T": "2018-01-24T20:50:00", "BV": 2.24524765}, {"O": 0.04003692, "H": 0.04003693, "L": 0.0399033, "C": 0.0399033, "V": 15.42875702, "T": "2018-01-24T20:55:00", "BV": 0.61721761}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0399033, "C": 0.04003624, "V": 2.53734584, "T": "2018-01-24T21:00:00", "BV": 0.10150749}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.04, "V": 2.91732782, "T": "2018-01-24T21:05:00", "BV": 0.1167579}, {"O": 0.04000095, "H": 0.04003497, "L": 0.04, "C": 0.0400269, "V": 15.87200949, "T": "2018-01-24T21:10:00", "BV": 0.63539325}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002689, "V": 35.92519731, "T": "2018-01-24T21:15:00", "BV": 1.4370292}, {"O": 0.04, "H": 0.04002688, "L": 0.03978814, "C": 0.03978814, "V": 62.42838049, "T": "2018-01-24T21:20:00", "BV": 2.49343723}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.04001223, "V": 38.89648246, "T": "2018-01-24T21:25:00", "BV": 1.54635382}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001222, "V": 22.96124527, "T": "2018-01-24T21:30:00", "BV": 0.91843762}, {"O": 0.040012, "H": 0.04005, "L": 0.03975514, "C": 0.04003746, "V": 53.08754932, "T": "2018-01-24T21:35:00", "BV": 2.12459528}, {"O": 0.04003746, "H": 0.04004999, "L": 0.03975512, "C": 0.04004999, "V": 98.27389868, "T": "2018-01-24T21:40:00", "BV": 3.90841369}, {"O": 0.0397621, "H": 0.04004996, "L": 0.0397621, "C": 0.04004986, "V": 5.50929266, "T": "2018-01-24T21:45:00", "BV": 0.22050988}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 5.53532917, "T": "2018-01-24T21:50:00", "BV": 0.22168907}, {"O": 0.04004984, "H": 0.04004985, "L": 0.0399, "C": 0.03995, "V": 4.08195564, "T": "2018-01-24T21:55:00", "BV": 0.16314337}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.0399501, "V": 6.98733281, "T": "2018-01-24T22:00:00", "BV": 0.27941675}, {"O": 0.04005, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 172.84852283, "T": "2018-01-24T22:05:00", "BV": 6.91650109}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03981301, "C": 0.03981551, "V": 37.05188983, "T": "2018-01-24T22:10:00", "BV": 1.48357022}, {"O": 0.04004998, "H": 0.04010029, "L": 0.04004998, "C": 0.04004999, "V": 5.79793837, "T": "2018-01-24T22:15:00", "BV": 0.23225889}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.04005, "V": 2.97819218, "T": "2018-01-24T22:20:00", "BV": 0.11928865}, {"O": 0.04005, "H": 0.04005, "L": 0.03981539, "C": 0.03981539, "V": 18.37305906, "T": "2018-01-24T22:25:00", "BV": 0.7336939}, {"O": 0.0400503, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 86.29448768, "T": "2018-01-24T22:30:00", "BV": 3.45610878}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 22.85588464, "T": "2018-01-24T22:35:00", "BV": 0.91785313}, {"O": 0.04005031, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 13.88650142, "T": "2018-01-24T22:40:00", "BV": 0.55631531}, {"O": 0.04018955, "H": 0.0402, "L": 0.04018955, "C": 0.0402, "V": 8.51030008, "T": "2018-01-24T22:45:00", "BV": 0.34208678}, {"O": 0.0402, "H": 0.04023807, "L": 0.04005031, "C": 0.04005031, "V": 43.71354692, "T": "2018-01-24T22:50:00", "BV": 1.7544072}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.04005031, "V": 22.30011684, "T": "2018-01-24T22:55:00", "BV": 0.89201529}, {"O": 0.04015042, "H": 0.04015042, "L": 0.0398154, "C": 0.03981541, "V": 97.77723406, "T": "2018-01-24T23:00:00", "BV": 3.9102601}, {"O": 0.03981541, "H": 0.04002242, "L": 0.03981539, "C": 0.04001452, "V": 24.82396553, "T": "2018-01-24T23:05:00", "BV": 0.98903664}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.04001, "V": 24.8367999, "T": "2018-01-24T23:10:00", "BV": 0.98969074}, {"O": 0.04, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 5.6043313, "T": "2018-01-24T23:15:00", "BV": 0.22343306}, {"O": 0.0399, "H": 0.0399, "L": 0.03982, "C": 0.03982, "V": 2.65497629, "T": "2018-01-24T23:20:00", "BV": 0.10588778}, {"O": 0.0399, "H": 0.04, "L": 0.03982001, "C": 0.04, "V": 4.22339577, "T": "2018-01-24T23:25:00", "BV": 0.16852065}, {"O": 0.03982504, "H": 0.04017099, "L": 0.03982504, "C": 0.04010001, "V": 10.60436108, "T": "2018-01-24T23:30:00", "BV": 0.42512696}, {"O": 0.04017089, "H": 0.04019383, "L": 0.04010001, "C": 0.04010002, "V": 87.68186207, "T": "2018-01-24T23:35:00", "BV": 3.52156224}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04015, "V": 2.72787052, "T": "2018-01-24T23:40:00", "BV": 0.10945861}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015001, "V": 7.36261472, "T": "2018-01-24T23:45:00", "BV": 0.29563054}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 7.53029962, "T": "2018-01-24T23:50:00", "BV": 0.30238629}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015, "C": 0.04015, "V": 130.82667248, "T": "2018-01-24T23:55:00", "BV": 5.25272075}, {"O": 0.04015, "H": 0.04015301, "L": 0.04015, "C": 0.04015301, "V": 37.93116007, "T": "2018-01-25T00:00:00", "BV": 1.52302798}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 17.36506012, "T": "2018-01-25T00:05:00", "BV": 0.69732533}, {"O": 0.0401513, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 6.10130411, "T": "2018-01-25T00:10:00", "BV": 0.2453582}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021503, "V": 14.43303, "T": "2018-01-25T00:15:00", "BV": 0.57982757}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 16.89442451, "T": "2018-01-25T00:20:00", "BV": 0.67874301}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 2.46112775, "T": "2018-01-25T00:25:00", "BV": 0.09896857}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034053, "V": 4.27433777, "T": "2018-01-25T00:30:00", "BV": 0.17196175}, {"O": 0.04034054, "H": 0.04041272, "L": 0.04015, "C": 0.04035901, "V": 19.62214809, "T": "2018-01-25T00:35:00", "BV": 0.79185473}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.040165, "V": 106.27094103, "T": "2018-01-25T00:40:00", "BV": 4.26869265}, {"O": 0.04016499, "H": 0.04044384, "L": 0.04016499, "C": 0.04044384, "V": 13.43374125, "T": "2018-01-25T00:45:00", "BV": 0.54032077}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04019016, "C": 0.04019016, "V": 0.29709364, "T": "2018-01-25T00:50:00", "BV": 0.01200131}, {"O": 0.04019016, "H": 0.04043718, "L": 0.04019016, "C": 0.04020018, "V": 5.65018321, "T": "2018-01-25T00:55:00", "BV": 0.22791452}, {"O": 0.04020022, "H": 0.04043719, "L": 0.04013002, "C": 0.04043718, "V": 41.20242386, "T": "2018-01-25T01:00:00", "BV": 1.65922046}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04013505, "C": 0.04043718, "V": 18.54294209, "T": "2018-01-25T01:05:00", "BV": 0.74966188}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.0403704, "V": 14.61793294, "T": "2018-01-25T01:10:00", "BV": 0.59046839}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037984, "V": 1.99411294, "T": "2018-01-25T01:15:00", "BV": 0.08051726}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037515, "C": 0.04037522, "V": 3.31545668, "T": "2018-01-25T01:20:00", "BV": 0.13386328}, {"O": 0.04037522, "H": 0.04044384, "L": 0.04037041, "C": 0.04037041, "V": 4.87685356, "T": "2018-01-25T01:25:00", "BV": 0.19694442}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04013, "C": 0.04013015, "V": 23.20782123, "T": "2018-01-25T01:30:00", "BV": 0.93177942}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013, "C": 0.04013001, "V": 11.67373766, "T": "2018-01-25T01:35:00", "BV": 0.46872358}, {"O": 0.04023, "H": 0.04023001, "L": 0.04013002, "C": 0.04023001, "V": 12.13478394, "T": "2018-01-25T01:40:00", "BV": 0.48766091}, {"O": 0.0403701, "H": 0.04044385, "L": 0.0403701, "C": 0.04040001, "V": 14.46279456, "T": "2018-01-25T01:45:00", "BV": 0.58444105}, {"O": 0.0404, "H": 0.04044606, "L": 0.0404, "C": 0.04044606, "V": 11.19195867, "T": "2018-01-25T01:50:00", "BV": 0.45237815}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 3.83589082, "T": "2018-01-25T01:55:00", "BV": 0.15507291}, {"O": 0.04044606, "H": 0.04044606, "L": 0.0404, "C": 0.0404, "V": 3.50903864, "T": "2018-01-25T02:00:00", "BV": 0.14180563}, {"O": 0.0404, "H": 0.04044604, "L": 0.04013501, "C": 0.0402, "V": 32.42693862, "T": "2018-01-25T02:05:00", "BV": 1.3097152}, {"O": 0.0402, "H": 0.04044598, "L": 0.04013, "C": 0.0402, "V": 13.94972278, "T": "2018-01-25T02:10:00", "BV": 0.56165185}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.04042999, "V": 11.03309112, "T": "2018-01-25T02:15:00", "BV": 0.44363471}, {"O": 0.04042996, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.88175356, "T": "2018-01-25T02:20:00", "BV": 0.1972654}, {"O": 0.04025, "H": 0.0404869, "L": 0.04025, "C": 0.04044606, "V": 5.25921116, "T": "2018-01-25T02:25:00", "BV": 0.21263426}, {"O": 0.04025001, "H": 0.0404869, "L": 0.04025001, "C": 0.04044606, "V": 18.72629593, "T": "2018-01-25T02:30:00", "BV": 0.75749086}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04025001, "V": 7.63622201, "T": "2018-01-25T02:35:00", "BV": 0.30793431}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 15.46044092, "T": "2018-01-25T02:40:00", "BV": 0.62288557}, {"O": 0.04025052, "H": 0.04045493, "L": 0.04013002, "C": 0.0404149, "V": 71.28602155, "T": "2018-01-25T02:45:00", "BV": 2.86894479}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04013007, "C": 0.0401339, "V": 19.1183672, "T": "2018-01-25T02:50:00", "BV": 0.76978554}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 5.47158382, "T": "2018-01-25T02:55:00", "BV": 0.21959578}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013, "V": 41.98516162, "T": "2018-01-25T03:00:00", "BV": 1.68497241}, {"O": 0.04013388, "H": 0.04041465, "L": 0.04013388, "C": 0.04025, "V": 178.01481354, "T": "2018-01-25T03:05:00", "BV": 7.16464126}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 11.39149339, "T": "2018-01-25T03:10:00", "BV": 0.45855741}, {"O": 0.04041027, "H": 0.04041466, "L": 0.04025, "C": 0.04025, "V": 12.82247348, "T": "2018-01-25T03:15:00", "BV": 0.51748351}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04025001, "V": 2.35057513, "T": "2018-01-25T03:20:00", "BV": 0.09468502}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 16.88063582, "T": "2018-01-25T03:25:00", "BV": 0.67963028}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 82.82039387, "T": "2018-01-25T03:30:00", "BV": 3.33370343}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 42.08977505, "T": "2018-01-25T03:35:00", "BV": 1.69428338}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.93141227, "T": "2018-01-25T03:40:00", "BV": 0.19848932}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 24.35901964, "T": "2018-01-25T03:45:00", "BV": 0.98061478}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 20.50229197, "T": "2018-01-25T03:50:00", "BV": 0.8252172}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 23.27661275, "T": "2018-01-25T03:55:00", "BV": 0.93713478}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025001, "V": 4.17444854, "T": "2018-01-25T04:00:00", "BV": 0.16815293}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 8.51062357, "T": "2018-01-25T04:05:00", "BV": 0.34258916}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 20.70832736, "T": "2018-01-25T04:10:00", "BV": 0.83359434}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 26.98715412, "T": "2018-01-25T04:15:00", "BV": 1.08625973}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029998, "V": 32.30620356, "T": "2018-01-25T04:20:00", "BV": 1.30047651}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.46481603, "T": "2018-01-25T04:25:00", "BV": 0.13947812}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 92.94218275, "T": "2018-01-25T04:30:00", "BV": 3.74551059}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 35.21969267, "T": "2018-01-25T04:35:00", "BV": 1.41927381}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 7.17964495, "T": "2018-01-25T04:40:00", "BV": 0.28915151}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.29406547, "T": "2018-01-25T04:45:00", "BV": 0.65625227}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 25.13375038, "T": "2018-01-25T04:50:00", "BV": 1.0116994}, {"O": 0.04025, "H": 0.04025, "L": 0.04013001, "C": 0.04020975, "V": 12.94852426, "T": "2018-01-25T04:55:00", "BV": 0.52046214}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 8.88514459, "T": "2018-01-25T05:00:00", "BV": 0.35707154}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 11.2689338, "T": "2018-01-25T05:05:00", "BV": 0.45329466}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 17.51072707, "T": "2018-01-25T05:10:00", "BV": 0.70300905}, {"O": 0.04024997, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 6.85861395, "T": "2018-01-25T05:15:00", "BV": 0.27586641}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 33.63320738, "T": "2018-01-25T05:20:00", "BV": 1.34989196}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 3.17820637, "T": "2018-01-25T05:25:00", "BV": 0.12784097}, {"O": 0.04024997, "H": 0.04024997, "L": 0.040111, "C": 0.04013109, "V": 24.98737805, "T": "2018-01-25T05:30:00", "BV": 1.00290104}, {"O": 0.04013109, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 69.30039009, "T": "2018-01-25T05:35:00", "BV": 2.78335628}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011006, "V": 48.84195105, "T": "2018-01-25T05:40:00", "BV": 1.95925274}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011001, "V": 17.92936672, "T": "2018-01-25T05:45:00", "BV": 0.71946004}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 29.96339112, "T": "2018-01-25T05:50:00", "BV": 1.20184819}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 10.49688804, "T": "2018-01-25T05:55:00", "BV": 0.4213674}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.87428517, "T": "2018-01-25T06:00:00", "BV": 0.07548891}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 3.02311376, "T": "2018-01-25T06:05:00", "BV": 0.12136996}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 26.06224701, "T": "2018-01-25T06:10:00", "BV": 1.04574042}, {"O": 0.04010048, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 25.91298882, "T": "2018-01-25T06:15:00", "BV": 1.04364776}, {"O": 0.0401, "H": 0.04040795, "L": 0.0401, "C": 0.04040795, "V": 4.6182105, "T": "2018-01-25T06:20:00", "BV": 0.18544931}, {"O": 0.04040794, "H": 0.04040796, "L": 0.04011535, "C": 0.04040796, "V": 6.82407145, "T": "2018-01-25T06:25:00", "BV": 0.27516123}, {"O": 0.04040796, "H": 0.04040799, "L": 0.0402021, "C": 0.04040797, "V": 21.46948536, "T": "2018-01-25T06:30:00", "BV": 0.86732278}, {"O": 0.04040797, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 106.13483944, "T": "2018-01-25T06:35:00", "BV": 4.27564724}, {"O": 0.040202, "H": 0.04046994, "L": 0.040166, "C": 0.04045997, "V": 2.40060609, "T": "2018-01-25T06:40:00", "BV": 0.09669345}, {"O": 0.04045998, "H": 0.04047502, "L": 0.04016599, "C": 0.04016601, "V": 101.05204327, "T": "2018-01-25T06:45:00", "BV": 4.08445105}, {"O": 0.04048684, "H": 0.04053903, "L": 0.04016601, "C": 0.04018643, "V": 162.34913045, "T": "2018-01-25T06:50:00", "BV": 6.56746375}, {"O": 0.04053902, "H": 0.0406, "L": 0.04022212, "C": 0.04034503, "V": 34.59653684, "T": "2018-01-25T06:55:00", "BV": 1.39696291}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04023214, "C": 0.04028021, "V": 127.43831362, "T": "2018-01-25T07:00:00", "BV": 5.14039619}, {"O": 0.04028021, "H": 0.0404, "L": 0.04028021, "C": 0.0404, "V": 34.43065654, "T": "2018-01-25T07:05:00", "BV": 1.38832948}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.0404, "V": 31.57039147, "T": "2018-01-25T07:10:00", "BV": 1.27533287}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 13.83951336, "T": "2018-01-25T07:15:00", "BV": 0.55909809}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 4.12134736, "T": "2018-01-25T07:20:00", "BV": 0.16639199}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.04035, "V": 19.99913761, "T": "2018-01-25T07:25:00", "BV": 0.80724509}, {"O": 0.04035, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 18.06123917, "T": "2018-01-25T07:30:00", "BV": 0.72875526}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027001, "V": 3.28488725, "T": "2018-01-25T07:35:00", "BV": 0.13238744}, {"O": 0.04027, "H": 0.04027001, "L": 0.04022967, "C": 0.04022967, "V": 4.38826829, "T": "2018-01-25T07:40:00", "BV": 0.17670574}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 5.51021405, "T": "2018-01-25T07:45:00", "BV": 0.22176961}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04009, "C": 0.04009, "V": 29.97589865, "T": "2018-01-25T07:50:00", "BV": 1.20294308}, {"O": 0.04022, "H": 0.0403, "L": 0.04009, "C": 0.04027003, "V": 95.09464784, "T": "2018-01-25T07:55:00", "BV": 3.82585137}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.04027004, "V": 9.48008185, "T": "2018-01-25T08:00:00", "BV": 0.38184605}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04040951, "V": 8.72493431, "T": "2018-01-25T08:05:00", "BV": 0.35147336}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027007, "C": 0.04039, "V": 3.07940258, "T": "2018-01-25T08:10:00", "BV": 0.12453594}, {"O": 0.04039, "H": 0.040549, "L": 0.04022501, "C": 0.0405, "V": 21.00076759, "T": "2018-01-25T08:15:00", "BV": 0.84783832}, {"O": 0.0402253, "H": 0.040549, "L": 0.04009, "C": 0.0402999, "V": 32.75552252, "T": "2018-01-25T08:20:00", "BV": 1.31413338}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009, "C": 0.0402, "V": 76.85481943, "T": "2018-01-25T08:25:00", "BV": 3.08217907}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 8.55407288, "T": "2018-01-25T08:30:00", "BV": 0.34344505}, {"O": 0.0402, "H": 0.0402999, "L": 0.04009032, "C": 0.04009595, "V": 4.83010284, "T": "2018-01-25T08:35:00", "BV": 0.19445221}, {"O": 0.04009, "H": 0.040393, "L": 0.04009, "C": 0.04009002, "V": 8.91485751, "T": "2018-01-25T08:40:00", "BV": 0.35821035}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04039283, "V": 7.79459492, "T": "2018-01-25T08:45:00", "BV": 0.3126595}, {"O": 0.04009, "H": 0.040095, "L": 0.04009, "C": 0.040095, "V": 1.2339703, "T": "2018-01-25T08:50:00", "BV": 0.04947075}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 4.05238631, "T": "2018-01-25T08:55:00", "BV": 0.1627056}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 13.94792117, "T": "2018-01-25T09:00:00", "BV": 0.5598349}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04009505, "V": 11.58606446, "T": "2018-01-25T09:05:00", "BV": 0.46485115}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.0401, "V": 13.45394121, "T": "2018-01-25T09:10:00", "BV": 0.54017411}, {"O": 0.0401, "H": 0.0403556, "L": 0.0401, "C": 0.0403556, "V": 24.21702703, "T": "2018-01-25T09:15:00", "BV": 0.9754395}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 3.59239125, "T": "2018-01-25T09:20:00", "BV": 0.14459496}, {"O": 0.04023877, "H": 0.04049593, "L": 0.04015001, "C": 0.04046074, "V": 12.52843844, "T": "2018-01-25T09:25:00", "BV": 0.50338388}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015005, "V": 12.03885196, "T": "2018-01-25T09:30:00", "BV": 0.48344949}, {"O": 0.04015005, "H": 0.04046112, "L": 0.04015005, "C": 0.04017502, "V": 1.80539542, "T": "2018-01-25T09:35:00", "BV": 0.07251148}, {"O": 0.04018, "H": 0.04018002, "L": 0.04018, "C": 0.04018001, "V": 3.43193121, "T": "2018-01-25T09:40:00", "BV": 0.13789494}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.0402539, "V": 1.64398421, "T": "2018-01-25T09:45:00", "BV": 0.0662782}, {"O": 0.04039425, "H": 0.04039995, "L": 0.0402539, "C": 0.04039992, "V": 6.74440594, "T": "2018-01-25T09:50:00", "BV": 0.27191251}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.04039, "V": 1.93272896, "T": "2018-01-25T09:55:00", "BV": 0.07801676}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04038996, "V": 26.06149305, "T": "2018-01-25T10:00:00", "BV": 1.0518492}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04025002, "V": 3.72162891, "T": "2018-01-25T10:05:00", "BV": 0.14984881}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 15.23009693, "T": "2018-01-25T10:10:00", "BV": 0.61302541}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 7.40283751, "T": "2018-01-25T10:15:00", "BV": 0.29801485}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04017502, "C": 0.04028992, "V": 10.50765545, "T": "2018-01-25T10:20:00", "BV": 0.42323307}, {"O": 0.04028992, "H": 0.04038993, "L": 0.04024964, "C": 0.04028993, "V": 15.70784006, "T": "2018-01-25T10:25:00", "BV": 0.63289717}, {"O": 0.04038993, "H": 0.0406, "L": 0.04034954, "C": 0.04035, "V": 6.47883073, "T": "2018-01-25T10:30:00", "BV": 0.26187172}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04034954, "C": 0.040355, "V": 3.31680024, "T": "2018-01-25T10:35:00", "BV": 0.13385738}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04038318, "V": 59.30611371, "T": "2018-01-25T10:40:00", "BV": 2.39965949}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04045094, "C": 0.04069996, "V": 5.10015601, "T": "2018-01-25T10:45:00", "BV": 0.20687634}, {"O": 0.04052162, "H": 0.0407, "L": 0.0404525, "C": 0.04045311, "V": 19.61437367, "T": "2018-01-25T10:50:00", "BV": 0.79550192}, {"O": 0.0407, "H": 0.04092519, "L": 0.04054652, "C": 0.04054804, "V": 25.71735053, "T": "2018-01-25T10:55:00", "BV": 1.04983567}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054805, "C": 0.04055007, "V": 13.34812483, "T": "2018-01-25T11:00:00", "BV": 0.54200103}, {"O": 0.04055011, "H": 0.04086646, "L": 0.04055011, "C": 0.04086637, "V": 9.13342997, "T": "2018-01-25T11:05:00", "BV": 0.37252189}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.040766, "V": 12.1618512, "T": "2018-01-25T11:10:00", "BV": 0.49339795}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.04085, "V": 5.39760031, "T": "2018-01-25T11:15:00", "BV": 0.22060752}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04060006, "V": 3.32767369, "T": "2018-01-25T11:20:00", "BV": 0.13522831}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0406002, "V": 2.5894156, "T": "2018-01-25T11:25:00", "BV": 0.10575913}, {"O": 0.04060022, "H": 0.0409053, "L": 0.04060022, "C": 0.0407501, "V": 23.13187699, "T": "2018-01-25T11:30:00", "BV": 0.94327554}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.04092515, "V": 9.40027082, "T": "2018-01-25T11:35:00", "BV": 0.38416469}, {"O": 0.04092515, "H": 0.04092517, "L": 0.04078194, "C": 0.04078194, "V": 18.73546816, "T": "2018-01-25T11:40:00", "BV": 0.7664849}, {"O": 0.04078194, "H": 0.04101199, "L": 0.04078194, "C": 0.041, "V": 48.44840473, "T": "2018-01-25T11:45:00", "BV": 1.98455773}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 26.07564602, "T": "2018-01-25T11:50:00", "BV": 1.0691378}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 21.07609547, "T": "2018-01-25T11:55:00", "BV": 0.86416101}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 20.50895185, "T": "2018-01-25T12:00:00", "BV": 0.84092676}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.04109495, "V": 28.28417805, "T": "2018-01-25T12:05:00", "BV": 1.16055206}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 8.15140818, "T": "2018-01-25T12:10:00", "BV": 0.33451668}, {"O": 0.04101, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 26.19120301, "T": "2018-01-25T12:15:00", "BV": 1.07639372}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 33.65514686, "T": "2018-01-25T12:20:00", "BV": 1.38103328}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 75.84791629, "T": "2018-01-25T12:25:00", "BV": 3.11832941}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04112, "V": 24.4918881, "T": "2018-01-25T12:30:00", "BV": 1.00728655}, {"O": 0.04112, "H": 0.04119981, "L": 0.04101001, "C": 0.04101001, "V": 17.09267217, "T": "2018-01-25T12:35:00", "BV": 0.70264599}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04101, "C": 0.04101001, "V": 7.12323173, "T": "2018-01-25T12:40:00", "BV": 0.29280242}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04101, "V": 22.15342493, "T": "2018-01-25T12:45:00", "BV": 0.90874811}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 172.50452204, "T": "2018-01-25T12:50:00", "BV": 7.07567844}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.0411632, "V": 16.27261224, "T": "2018-01-25T12:55:00", "BV": 0.66935846}, {"O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 55.9643842, "T": "2018-01-25T13:00:00", "BV": 2.29471754}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 17.83948219, "T": "2018-01-25T13:05:00", "BV": 0.73189435}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.041, "V": 26.74452976, "T": "2018-01-25T13:10:00", "BV": 1.09698428}, {"O": 0.041, "H": 0.04111995, "L": 0.0409, "C": 0.041, "V": 36.37590948, "T": "2018-01-25T13:15:00", "BV": 1.4893695}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109696, "V": 11.60043457, "T": "2018-01-25T13:20:00", "BV": 0.47656038}, {"O": 0.041, "H": 0.04109598, "L": 0.041, "C": 0.04100001, "V": 6.36599937, "T": "2018-01-25T13:25:00", "BV": 0.26113971}, {"O": 0.04109597, "H": 0.04109599, "L": 0.041017, "C": 0.041018, "V": 11.94482957, "T": "2018-01-25T13:30:00", "BV": 0.49084556}, {"O": 0.04109598, "H": 0.04115, "L": 0.04109598, "C": 0.04114998, "V": 14.42921782, "T": "2018-01-25T13:35:00", "BV": 0.59336613}, {"O": 0.04112001, "H": 0.04115999, "L": 0.04112001, "C": 0.04114997, "V": 62.67563386, "T": "2018-01-25T13:40:00", "BV": 2.57914459}, {"O": 0.04114997, "H": 0.04114997, "L": 0.0409, "C": 0.0409, "V": 22.52894492, "T": "2018-01-25T13:45:00", "BV": 0.92426075}, {"O": 0.04101, "H": 0.04115981, "L": 0.04095, "C": 0.04115979, "V": 10.86110447, "T": "2018-01-25T13:50:00", "BV": 0.44568072}, {"O": 0.0410717, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 6.93143076, "T": "2018-01-25T13:55:00", "BV": 0.28522576}, {"O": 0.04116383, "H": 0.04126177, "L": 0.04116383, "C": 0.04124673, "V": 36.60242959, "T": "2018-01-25T14:00:00", "BV": 1.50823195}, {"O": 0.04124673, "H": 0.04136331, "L": 0.04124673, "C": 0.041354, "V": 18.3643042, "T": "2018-01-25T14:05:00", "BV": 0.75894456}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.0414, "V": 14.23649843, "T": "2018-01-25T14:10:00", "BV": 0.58893551}, {"O": 0.0414, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 16.63706864, "T": "2018-01-25T14:15:00", "BV": 0.68851583}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.0414144, "V": 8.0597907, "T": "2018-01-25T14:20:00", "BV": 0.33373166}, {"O": 0.04142088, "H": 0.0415, "L": 0.04141398, "C": 0.0415, "V": 152.79107316, "T": "2018-01-25T14:25:00", "BV": 6.33912231}, {"O": 0.0415, "H": 0.0415, "L": 0.04141398, "C": 0.04142693, "V": 81.27908031, "T": "2018-01-25T14:30:00", "BV": 3.37002464}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 94.35784347, "T": "2018-01-25T14:35:00", "BV": 3.9145761}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143796, "C": 0.0415, "V": 13.50243079, "T": "2018-01-25T14:40:00", "BV": 0.56034745}, {"O": 0.04149999, "H": 0.04170701, "L": 0.04149999, "C": 0.0417, "V": 17.51484309, "T": "2018-01-25T14:45:00", "BV": 0.72813046}, {"O": 0.0417, "H": 0.04174835, "L": 0.04164, "C": 0.04164, "V": 147.81294644, "T": "2018-01-25T14:50:00", "BV": 6.16422111}, {"O": 0.04155447, "H": 0.04170003, "L": 0.04102001, "C": 0.0413981, "V": 160.6352863, "T": "2018-01-25T14:55:00", "BV": 6.62167491}, {"O": 0.04129125, "H": 0.04177, "L": 0.04127521, "C": 0.04176992, "V": 51.14398557, "T": "2018-01-25T15:00:00", "BV": 2.13011375}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04145641, "C": 0.041784, "V": 102.2564547, "T": "2018-01-25T15:05:00", "BV": 4.26586327}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.0415704, "V": 2.87595268, "T": "2018-01-25T15:10:00", "BV": 0.12002233}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160182, "C": 0.04160182, "V": 8.13975886, "T": "2018-01-25T15:15:00", "BV": 0.33894832}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04128, "C": 0.04128, "V": 79.30397942, "T": "2018-01-25T15:20:00", "BV": 3.29780731}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04112, "C": 0.04114001, "V": 24.9241888, "T": "2018-01-25T15:25:00", "BV": 1.02977353}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114001, "C": 0.04114001, "V": 31.6558953, "T": "2018-01-25T15:30:00", "BV": 1.30911415}, {"O": 0.04136586, "H": 0.041469, "L": 0.04114003, "C": 0.04114005, "V": 40.21505906, "T": "2018-01-25T15:35:00", "BV": 1.66351327}, {"O": 0.04114005, "H": 0.04136586, "L": 0.04114005, "C": 0.04136585, "V": 11.45741924, "T": "2018-01-25T15:40:00", "BV": 0.47212382}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04115015, "C": 0.04115015, "V": 1.73128128, "T": "2018-01-25T15:45:00", "BV": 0.07133276}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04115015, "C": 0.04115015, "V": 4.93238223, "T": "2018-01-25T15:50:00", "BV": 0.20391259}, {"O": 0.0411502, "H": 0.04133499, "L": 0.04115015, "C": 0.04115016, "V": 8.24459087, "T": "2018-01-25T15:55:00", "BV": 0.33938234}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04115015, "C": 0.04116611, "V": 75.81410843, "T": "2018-01-25T16:00:00", "BV": 3.12508186}, {"O": 0.04115015, "H": 0.04116611, "L": 0.04112, "C": 0.04115, "V": 16.34401002, "T": "2018-01-25T16:05:00", "BV": 0.6725206}, {"O": 0.04115, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 11.32686152, "T": "2018-01-25T16:10:00", "BV": 0.4650328}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04106102, "V": 14.07320015, "T": "2018-01-25T16:15:00", "BV": 0.57904917}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 8.9206104, "T": "2018-01-25T16:20:00", "BV": 0.36583447}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04090001, "C": 0.04100998, "V": 27.28178032, "T": "2018-01-25T16:25:00", "BV": 1.11858098}, {"O": 0.04090002, "H": 0.04100998, "L": 0.04090002, "C": 0.04100996, "V": 6.64520177, "T": "2018-01-25T16:30:00", "BV": 0.27228643}, {"O": 0.04100995, "H": 0.04101004, "L": 0.04090016, "C": 0.04101004, "V": 35.99747765, "T": "2018-01-25T16:35:00", "BV": 1.4762555}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04101005, "V": 23.71798725, "T": "2018-01-25T16:40:00", "BV": 0.97291273}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04099, "C": 0.04101003, "V": 15.97131365, "T": "2018-01-25T16:45:00", "BV": 0.65504741}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090017, "C": 0.041, "V": 2.02856407, "T": "2018-01-25T16:50:00", "BV": 0.0834274}, {"O": 0.04099538, "H": 0.041302, "L": 0.04099536, "C": 0.041301, "V": 33.86462877, "T": "2018-01-25T16:55:00", "BV": 1.39776958}, {"O": 0.041301, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 6.91266271, "T": "2018-01-25T17:00:00", "BV": 0.28549989}, {"O": 0.041301, "H": 0.04130191, "L": 0.04123, "C": 0.04130186, "V": 13.86586254, "T": "2018-01-25T17:05:00", "BV": 0.57265592}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04123, "C": 0.04124505, "V": 7.44673165, "T": "2018-01-25T17:10:00", "BV": 0.3074014}, {"O": 0.04124505, "H": 0.041302, "L": 0.04124505, "C": 0.04124505, "V": 31.01592259, "T": "2018-01-25T17:15:00", "BV": 1.28047572}, {"O": 0.04124505, "H": 0.041302, "L": 0.041034, "C": 0.04130198, "V": 9.94593464, "T": "2018-01-25T17:20:00", "BV": 0.40928436}, {"O": 0.04130198, "H": 0.04133196, "L": 0.04130198, "C": 0.04130199, "V": 129.88138032, "T": "2018-01-25T17:25:00", "BV": 5.36437368}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04130199, "V": 11.91642721, "T": "2018-01-25T17:30:00", "BV": 0.49222029}, {"O": 0.04130199, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 3.71283478, "T": "2018-01-25T17:35:00", "BV": 0.15346893}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 8.47929976, "T": "2018-01-25T17:40:00", "BV": 0.35068586}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 27.94962825, "T": "2018-01-25T17:45:00", "BV": 1.15468132}, {"O": 0.04140998, "H": 0.04167419, "L": 0.04130199, "C": 0.04131075, "V": 62.97852831, "T": "2018-01-25T17:50:00", "BV": 2.61113481}, {"O": 0.04131076, "H": 0.04155599, "L": 0.041302, "C": 0.041302, "V": 10.3027327, "T": "2018-01-25T17:55:00", "BV": 0.42685787}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04148988, "V": 84.7729257, "T": "2018-01-25T18:00:00", "BV": 3.50147489}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 8.66596602, "T": "2018-01-25T18:05:00", "BV": 0.35796795}, {"O": 0.04130199, "H": 0.04155492, "L": 0.04130199, "C": 0.04155492, "V": 16.89989347, "T": "2018-01-25T18:10:00", "BV": 0.70150996}, {"O": 0.04130199, "H": 0.0414, "L": 0.04130199, "C": 0.041302, "V": 0.29054455, "T": "2018-01-25T18:15:00", "BV": 0.01202086}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 24.13635947, "T": "2018-01-25T18:20:00", "BV": 0.99752476}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04131651, "V": 4.61612408, "T": "2018-01-25T18:25:00", "BV": 0.19107035}, {"O": 0.0413031, "H": 0.04146251, "L": 0.04130199, "C": 0.04130199, "V": 96.18117571, "T": "2018-01-25T18:30:00", "BV": 3.97253135}, {"O": 0.041302, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 20.295024, "T": "2018-01-25T18:35:00", "BV": 0.83941366}, {"O": 0.04154489, "H": 0.04189428, "L": 0.04144388, "C": 0.0417, "V": 35.97071255, "T": "2018-01-25T18:40:00", "BV": 1.50097431}, {"O": 0.04154063, "H": 0.04198236, "L": 0.04154063, "C": 0.04194003, "V": 14.37881626, "T": "2018-01-25T18:45:00", "BV": 0.60175729}, {"O": 0.04194003, "H": 0.0421, "L": 0.04194003, "C": 0.0419998, "V": 86.46095782, "T": "2018-01-25T18:50:00", "BV": 3.63120623}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 53.54758036, "T": "2018-01-25T18:55:00", "BV": 2.25039866}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 26.27681044, "T": "2018-01-25T19:00:00", "BV": 1.10436532}, {"O": 0.042, "H": 0.0420999, "L": 0.04199981, "C": 0.04199981, "V": 3.43024726, "T": "2018-01-25T19:05:00", "BV": 0.14409346}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199982, "V": 26.3359469, "T": "2018-01-25T19:10:00", "BV": 1.1061048}, {"O": 0.04199982, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 39.01900588, "T": "2018-01-25T19:15:00", "BV": 1.63879221}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 7.84949374, "T": "2018-01-25T19:20:00", "BV": 0.32967724}, {"O": 0.04199987, "H": 0.042, "L": 0.0419998, "C": 0.04199981, "V": 25.21916042, "T": "2018-01-25T19:25:00", "BV": 1.05920086}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 5.93328261, "T": "2018-01-25T19:30:00", "BV": 0.24919661}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 21.7916671, "T": "2018-01-25T19:35:00", "BV": 0.91524588}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.0419998, "V": 10.91726202, "T": "2018-01-25T19:40:00", "BV": 0.45860605}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 71.21417091, "T": "2018-01-25T19:45:00", "BV": 2.99391611}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 22.10443979, "T": "2018-01-25T19:50:00", "BV": 0.93067694}, {"O": 0.0421, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 47.38549934, "T": "2018-01-25T19:55:00", "BV": 1.98968009}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 40.06753085, "T": "2018-01-25T20:00:00", "BV": 1.68054371}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 12.49804532, "T": "2018-01-25T20:05:00", "BV": 0.5242224}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 35.69920643, "T": "2018-01-25T20:10:00", "BV": 1.50148635}, {"O": 0.04194, "H": 0.04211862, "L": 0.04194, "C": 0.04194003, "V": 9.11936813, "T": "2018-01-25T20:15:00", "BV": 0.38267627}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.04194003, "V": 9.77773857, "T": "2018-01-25T20:20:00", "BV": 0.41114593}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04194003, "V": 5.90945934, "T": "2018-01-25T20:25:00", "BV": 0.2481171}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211798, "V": 4.30984103, "T": "2018-01-25T20:30:00", "BV": 0.1809044}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194, "C": 0.04194, "V": 47.34968764, "T": "2018-01-25T20:35:00", "BV": 1.98587403}, {"O": 0.04199899, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 9.14598202, "T": "2018-01-25T20:40:00", "BV": 0.38362404}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 36.09312577, "T": "2018-01-25T20:45:00", "BV": 1.51379787}, {"O": 0.04194, "H": 0.04199604, "L": 0.04194, "C": 0.04199324, "V": 60.679434, "T": "2018-01-25T20:50:00", "BV": 2.54499701}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 4.96298755, "T": "2018-01-25T20:55:00", "BV": 0.20822545}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 67.03523823, "T": "2018-01-25T21:00:00", "BV": 2.81146625}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.02964956, "T": "2018-01-25T21:05:00", "BV": 1.09179273}, {"O": 0.04194, "H": 0.0419932, "L": 0.04137194, "C": 0.04140777, "V": 101.99045077, "T": "2018-01-25T21:10:00", "BV": 4.26429573}, {"O": 0.04140777, "H": 0.04185235, "L": 0.04137193, "C": 0.04166109, "V": 51.94549501, "T": "2018-01-25T21:15:00", "BV": 2.16432623}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04166109, "V": 2.04130019, "T": "2018-01-25T21:20:00", "BV": 0.08516354}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04166109, "C": 0.04185, "V": 21.85421758, "T": "2018-01-25T21:25:00", "BV": 0.91425038}, {"O": 0.04166109, "H": 0.0418523, "L": 0.04147463, "C": 0.04184694, "V": 1.57276477, "T": "2018-01-25T21:30:00", "BV": 0.06549985}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04137195, "C": 0.041377, "V": 22.77221465, "T": "2018-01-25T21:35:00", "BV": 0.94428143}, {"O": 0.04137702, "H": 0.04179399, "L": 0.04137702, "C": 0.041425, "V": 11.05410081, "T": "2018-01-25T21:40:00", "BV": 0.45854811}, {"O": 0.04143403, "H": 0.04185234, "L": 0.04143403, "C": 0.0415, "V": 10.85504277, "T": "2018-01-25T21:45:00", "BV": 0.4509677}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 24.82195344, "T": "2018-01-25T21:50:00", "BV": 1.02952937}, {"O": 0.0414095, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 21.33715171, "T": "2018-01-25T21:55:00", "BV": 0.88637862}, {"O": 0.04183234, "H": 0.04185235, "L": 0.04173234, "C": 0.041844, "V": 14.25866979, "T": "2018-01-25T22:00:00", "BV": 0.59642671}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.041852, "V": 15.72453727, "T": "2018-01-25T22:05:00", "BV": 0.65808868}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 23.37815225, "T": "2018-01-25T22:10:00", "BV": 0.98136014}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 6.05262719, "T": "2018-01-25T22:15:00", "BV": 0.25337095}, {"O": 0.04184, "H": 0.04188997, "L": 0.04184, "C": 0.0418502, "V": 10.94025351, "T": "2018-01-25T22:20:00", "BV": 0.4578951}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04174, "C": 0.04174, "V": 5.72721728, "T": "2018-01-25T22:25:00", "BV": 0.23929486}, {"O": 0.04174, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 14.67838169, "T": "2018-01-25T22:30:00", "BV": 0.61548717}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.0418695, "V": 0.52035143, "T": "2018-01-25T22:35:00", "BV": 0.02177569}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.76193579, "T": "2018-01-25T22:40:00", "BV": 0.07391825}, {"O": 0.04174, "H": 0.04206665, "L": 0.04174, "C": 0.04204948, "V": 10.10808318, "T": "2018-01-25T22:45:00", "BV": 0.42277293}, {"O": 0.04204939, "H": 0.04204939, "L": 0.0417, "C": 0.04174, "V": 76.65675128, "T": "2018-01-25T22:50:00", "BV": 3.19912616}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04173999, "V": 14.81839002, "T": "2018-01-25T22:55:00", "BV": 0.61995339}, {"O": 0.0417, "H": 0.04204974, "L": 0.0417, "C": 0.04204974, "V": 22.1415738, "T": "2018-01-25T23:00:00", "BV": 0.92474992}, {"O": 0.04204973, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 11.2068632, "T": "2018-01-25T23:05:00", "BV": 0.47154378}, {"O": 0.04207976, "H": 0.0421, "L": 0.04180209, "C": 0.0419, "V": 4.07035917, "T": "2018-01-25T23:10:00", "BV": 0.17099045}, {"O": 0.0421, "H": 0.0421, "L": 0.04180209, "C": 0.042, "V": 42.90544373, "T": "2018-01-25T23:15:00", "BV": 1.80526464}, {"O": 0.042, "H": 0.042, "L": 0.0417849, "C": 0.04180209, "V": 6.60486264, "T": "2018-01-25T23:20:00", "BV": 0.27659742}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178488, "C": 0.04180198, "V": 1.53325958, "T": "2018-01-25T23:25:00", "BV": 0.0640772}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 32.5571771, "T": "2018-01-25T23:30:00", "BV": 1.35857883}, {"O": 0.0418, "H": 0.04180199, "L": 0.0418, "C": 0.0418012, "V": 3.00908181, "T": "2018-01-25T23:35:00", "BV": 0.12578375}, {"O": 0.04195, "H": 0.042, "L": 0.0418012, "C": 0.042, "V": 27.1743268, "T": "2018-01-25T23:40:00", "BV": 1.13914295}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.042, "V": 17.05443563, "T": "2018-01-25T23:45:00", "BV": 0.71595495}, {"O": 0.04195, "H": 0.04213222, "L": 0.04189101, "C": 0.04213222, "V": 14.91264782, "T": "2018-01-25T23:50:00", "BV": 0.62748628}, {"O": 0.04191104, "H": 0.04225264, "L": 0.04191104, "C": 0.04225264, "V": 78.80642975, "T": "2018-01-25T23:55:00", "BV": 3.32608072}, {"O": 0.04226894, "H": 0.04249, "L": 0.04196004, "C": 0.04216502, "V": 92.304424, "T": "2018-01-26T00:00:00", "BV": 3.89924424}, {"O": 0.04249, "H": 0.042701, "L": 0.04220001, "C": 0.042701, "V": 125.87639142, "T": "2018-01-26T00:05:00", "BV": 5.35842815}, {"O": 0.042701, "H": 0.0429999, "L": 0.04235601, "C": 0.0427823, "V": 136.62479041, "T": "2018-01-26T00:10:00", "BV": 5.82979944}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04299996, "V": 33.77236435, "T": "2018-01-26T00:15:00", "BV": 1.44464713}, {"O": 0.0429999, "H": 0.04378999, "L": 0.04277034, "C": 0.0435, "V": 431.03940421, "T": "2018-01-26T00:20:00", "BV": 18.72800828}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04360002, "V": 216.38494112, "T": "2018-01-26T00:25:00", "BV": 9.43004386}, {"O": 0.04366865, "H": 0.04399005, "L": 0.04263435, "C": 0.04322178, "V": 402.63752329, "T": "2018-01-26T00:30:00", "BV": 17.5827017}, {"O": 0.04322178, "H": 0.04369285, "L": 0.04322178, "C": 0.0432414, "V": 112.93990628, "T": "2018-01-26T00:35:00", "BV": 4.91169493}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324131, "C": 0.04324131, "V": 128.64246199, "T": "2018-01-26T00:40:00", "BV": 5.57183814}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 114.82648911, "T": "2018-01-26T00:45:00", "BV": 4.96885088}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04293402, "C": 0.04293402, "V": 209.87380129, "T": "2018-01-26T00:50:00", "BV": 9.07480083}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04266713, "C": 0.04299844, "V": 27.25987509, "T": "2018-01-26T00:55:00", "BV": 1.16619337}, {"O": 0.04268501, "H": 0.0430736, "L": 0.04263436, "C": 0.04299993, "V": 108.98411994, "T": "2018-01-26T01:00:00", "BV": 4.68475546}, {"O": 0.04263714, "H": 0.04296837, "L": 0.04263714, "C": 0.04295949, "V": 3.23311128, "T": "2018-01-26T01:05:00", "BV": 0.13859628}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263713, "C": 0.04263714, "V": 30.76364275, "T": "2018-01-26T01:10:00", "BV": 1.31227358}, {"O": 0.04263714, "H": 0.042912, "L": 0.04235001, "C": 0.04263713, "V": 34.91733295, "T": "2018-01-26T01:15:00", "BV": 1.48202885}, {"O": 0.04235712, "H": 0.04263713, "L": 0.04235001, "C": 0.04235001, "V": 4.89836957, "T": "2018-01-26T01:20:00", "BV": 0.20819818}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0425284, "V": 72.31854, "T": "2018-01-26T01:25:00", "BV": 3.05450063}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04222095, "V": 6.06248852, "T": "2018-01-26T01:30:00", "BV": 0.25755728}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04222167, "C": 0.04263709, "V": 14.40313365, "T": "2018-01-26T01:35:00", "BV": 0.61150011}, {"O": 0.04263707, "H": 0.04295945, "L": 0.04235121, "C": 0.042635, "V": 24.4914784, "T": "2018-01-26T01:40:00", "BV": 1.04566663}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.04287225, "V": 6.71331036, "T": "2018-01-26T01:45:00", "BV": 0.28611371}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.04253128, "V": 3.86865983, "T": "2018-01-26T01:50:00", "BV": 0.16450298}, {"O": 0.04255, "H": 0.04275998, "L": 0.04240474, "C": 0.04240474, "V": 7.42462644, "T": "2018-01-26T01:55:00", "BV": 0.31538834}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04221002, "C": 0.04221006, "V": 36.56605703, "T": "2018-01-26T02:00:00", "BV": 1.54811052}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 3.76009765, "T": "2018-01-26T02:05:00", "BV": 0.15871388}, {"O": 0.04221008, "H": 0.04231269, "L": 0.0421, "C": 0.0421, "V": 16.36674828, "T": "2018-01-26T02:10:00", "BV": 0.69078492}, {"O": 0.04229999, "H": 0.04231259, "L": 0.0421521, "C": 0.04231259, "V": 10.57738575, "T": "2018-01-26T02:15:00", "BV": 0.44741639}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 15.35980306, "T": "2018-01-26T02:20:00", "BV": 0.64899741}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421, "C": 0.04213, "V": 7.47019524, "T": "2018-01-26T02:25:00", "BV": 0.31499651}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213001, "V": 0.84006627, "T": "2018-01-26T02:30:00", "BV": 0.0354124}, {"O": 0.04213001, "H": 0.0423, "L": 0.04210003, "C": 0.04218999, "V": 12.28977477, "T": "2018-01-26T02:35:00", "BV": 0.51805546}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 34.96918501, "T": "2018-01-26T02:40:00", "BV": 1.47512608}, {"O": 0.04219, "H": 0.04219, "L": 0.04204371, "C": 0.04204371, "V": 10.20890875, "T": "2018-01-26T02:45:00", "BV": 0.43019518}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.0421899, "V": 3.72588427, "T": "2018-01-26T02:50:00", "BV": 0.15710362}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 61.1378978, "T": "2018-01-26T02:55:00", "BV": 2.57940751}, {"O": 0.0421899, "H": 0.04259998, "L": 0.0421899, "C": 0.04230001, "V": 3.21661833, "T": "2018-01-26T03:00:00", "BV": 0.1362158}, {"O": 0.04258956, "H": 0.04259571, "L": 0.0423, "C": 0.04232, "V": 15.28563293, "T": "2018-01-26T03:05:00", "BV": 0.64971046}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04223, "C": 0.04223, "V": 4.18556106, "T": "2018-01-26T03:10:00", "BV": 0.17748354}, {"O": 0.04223011, "H": 0.04259571, "L": 0.0422301, "C": 0.04230001, "V": 58.97931603, "T": "2018-01-26T03:15:00", "BV": 2.49826063}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04254991, "C": 0.04254991, "V": 1.32071943, "T": "2018-01-26T03:20:00", "BV": 0.05621795}, {"O": 0.042549, "H": 0.04254996, "L": 0.04230006, "C": 0.04230008, "V": 3.07839518, "T": "2018-01-26T03:25:00", "BV": 0.13055159}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 10.57491696, "T": "2018-01-26T03:30:00", "BV": 0.44961657}, {"O": 0.04230201, "H": 0.042452, "L": 0.0423, "C": 0.04230008, "V": 25.88879157, "T": "2018-01-26T03:35:00", "BV": 1.09516915}, {"O": 0.04230008, "H": 0.042452, "L": 0.0423, "C": 0.042452, "V": 13.67245798, "T": "2018-01-26T03:40:00", "BV": 0.57850961}, {"O": 0.042452, "H": 0.042452, "L": 0.04245158, "C": 0.04245158, "V": 0.25874685, "T": "2018-01-26T03:45:00", "BV": 0.0109843}, {"O": 0.04230003, "H": 0.0424516, "L": 0.04230003, "C": 0.04245159, "V": 7.50184325, "T": "2018-01-26T03:50:00", "BV": 0.31845004}, {"O": 0.0424516, "H": 0.042452, "L": 0.04230005, "C": 0.04230005, "V": 5.95676346, "T": "2018-01-26T03:55:00", "BV": 0.25200874}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 8.41312451, "T": "2018-01-26T04:00:00", "BV": 0.35587513}, {"O": 0.0423, "H": 0.042452, "L": 0.0423, "C": 0.04230005, "V": 11.93935303, "T": "2018-01-26T04:05:00", "BV": 0.50517761}, {"O": 0.04230005, "H": 0.042452, "L": 0.0421899, "C": 0.04218993, "V": 37.62970281, "T": "2018-01-26T04:10:00", "BV": 1.59177814}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218996, "V": 24.33745796, "T": "2018-01-26T04:15:00", "BV": 1.03293321}, {"O": 0.04238996, "H": 0.04245199, "L": 0.04218996, "C": 0.04219006, "V": 2.05935699, "T": "2018-01-26T04:20:00", "BV": 0.08701447}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04209003, "C": 0.04209003, "V": 14.60131697, "T": "2018-01-26T04:25:00", "BV": 0.61506451}, {"O": 0.04245173, "H": 0.042452, "L": 0.04227, "C": 0.042452, "V": 5.21154243, "T": "2018-01-26T04:30:00", "BV": 0.22117832}, {"O": 0.04236102, "H": 0.042452, "L": 0.04227001, "C": 0.04227001, "V": 10.30107837, "T": "2018-01-26T04:35:00", "BV": 0.43598854}, {"O": 0.042452, "H": 0.042452, "L": 0.04209085, "C": 0.0420922, "V": 34.09852267, "T": "2018-01-26T04:40:00", "BV": 1.43990556}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04227296, "V": 1.1187104, "T": "2018-01-26T04:45:00", "BV": 0.04728843}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04209503, "C": 0.04209503, "V": 0.90896001, "T": "2018-01-26T04:50:00", "BV": 0.03839528}, {"O": 0.04245189, "H": 0.042452, "L": 0.04209603, "C": 0.042452, "V": 21.67565707, "T": "2018-01-26T04:55:00", "BV": 0.91769779}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 3.58171052, "T": "2018-01-26T05:00:00", "BV": 0.15205066}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.0423975, "V": 4.39502072, "T": "2018-01-26T05:05:00", "BV": 0.18636891}, {"O": 0.04238997, "H": 0.0423975, "L": 0.04223401, "C": 0.0423975, "V": 13.83181596, "T": "2018-01-26T05:10:00", "BV": 0.58580728}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 12.45545794, "T": "2018-01-26T05:15:00", "BV": 0.52616021}, {"O": 0.0423975, "H": 0.04239752, "L": 0.0423975, "C": 0.04239752, "V": 1.74199877, "T": "2018-01-26T05:20:00", "BV": 0.07385633}, {"O": 0.04239752, "H": 0.04245, "L": 0.04223505, "C": 0.04223505, "V": 15.1659022, "T": "2018-01-26T05:25:00", "BV": 0.64099446}, {"O": 0.04223505, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 37.11015936, "T": "2018-01-26T05:30:00", "BV": 1.56770133}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 83.31490992, "T": "2018-01-26T05:35:00", "BV": 3.53070288}, {"O": 0.04223507, "H": 0.04245199, "L": 0.04212769, "C": 0.04213311, "V": 101.47773044, "T": "2018-01-26T05:40:00", "BV": 4.27618507}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 83.12809092, "T": "2018-01-26T05:45:00", "BV": 3.49602309}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 59.15893769, "T": "2018-01-26T05:50:00", "BV": 2.48429524}, {"O": 0.0421331, "H": 0.04243298, "L": 0.04197328, "C": 0.0420261, "V": 64.32675319, "T": "2018-01-26T05:55:00", "BV": 2.71712688}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.0422, "V": 0.88556166, "T": "2018-01-26T06:00:00", "BV": 0.03740058}, {"O": 0.04202615, "H": 0.04203103, "L": 0.04202615, "C": 0.04203102, "V": 1.39425056, "T": "2018-01-26T06:05:00", "BV": 0.05859761}, {"O": 0.04203602, "H": 0.04234626, "L": 0.04203103, "C": 0.04203103, "V": 18.67750178, "T": "2018-01-26T06:10:00", "BV": 0.78511896}, {"O": 0.04207101, "H": 0.04231999, "L": 0.04203102, "C": 0.04203102, "V": 3.36026246, "T": "2018-01-26T06:15:00", "BV": 0.14141764}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04200003, "C": 0.04200005, "V": 11.54198569, "T": "2018-01-26T06:20:00", "BV": 0.48518782}, {"O": 0.04203103, "H": 0.04226347, "L": 0.042, "C": 0.042, "V": 8.01225047, "T": "2018-01-26T06:25:00", "BV": 0.33696394}, {"O": 0.04226337, "H": 0.04226339, "L": 0.042, "C": 0.042, "V": 4.3714654, "T": "2018-01-26T06:30:00", "BV": 0.18387848}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.04196249, "V": 13.6132636, "T": "2018-01-26T06:35:00", "BV": 0.57144782}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196201, "C": 0.04196201, "V": 2.03012731, "T": "2018-01-26T06:40:00", "BV": 0.0851894}, {"O": 0.04196186, "H": 0.04196296, "L": 0.0419, "C": 0.04191235, "V": 0.81710738, "T": "2018-01-26T06:45:00", "BV": 0.03427484}, {"O": 0.0419, "H": 0.0419247, "L": 0.0416117, "C": 0.0419247, "V": 30.31677355, "T": "2018-01-26T06:50:00", "BV": 1.26347802}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04163293, "V": 3.18203884, "T": "2018-01-26T06:55:00", "BV": 0.13263872}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.04189, "V": 10.5872133, "T": "2018-01-26T07:00:00", "BV": 0.44242363}, {"O": 0.04180635, "H": 0.04189001, "L": 0.04180634, "C": 0.04189, "V": 28.12984704, "T": "2018-01-26T07:05:00", "BV": 1.17794387}, {"O": 0.04188999, "H": 0.04189, "L": 0.04163501, "C": 0.04163502, "V": 3.24093549, "T": "2018-01-26T07:10:00", "BV": 0.13561753}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163289, "C": 0.04163289, "V": 5.08834831, "T": "2018-01-26T07:15:00", "BV": 0.2118495}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 7.25465346, "T": "2018-01-26T07:20:00", "BV": 0.30200932}, {"O": 0.0415, "H": 0.04179736, "L": 0.04147107, "C": 0.04179736, "V": 3.07596829, "T": "2018-01-26T07:25:00", "BV": 0.12778534}, {"O": 0.04179729, "H": 0.04187995, "L": 0.0413901, "C": 0.0413901, "V": 0.93475385, "T": "2018-01-26T07:30:00", "BV": 0.038964}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04137195, "C": 0.04149919, "V": 19.92552819, "T": "2018-01-26T07:35:00", "BV": 0.82694887}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 6.81143087, "T": "2018-01-26T07:40:00", "BV": 0.28340504}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04150001, "V": 1.19371986, "T": "2018-01-26T07:45:00", "BV": 0.04964376}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04137195, "C": 0.04162142, "V": 32.63315295, "T": "2018-01-26T07:50:00", "BV": 1.35725363}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04128, "C": 0.04128, "V": 15.87228518, "T": "2018-01-26T07:55:00", "BV": 0.6564325}, {"O": 0.04137195, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 22.68297918, "T": "2018-01-26T08:00:00", "BV": 0.93728015}, {"O": 0.04159999, "H": 0.04162141, "L": 0.04115961, "C": 0.04115961, "V": 9.56118235, "T": "2018-01-26T08:05:00", "BV": 0.39432798}, {"O": 0.041183, "H": 0.04156287, "L": 0.041034, "C": 0.04138759, "V": 45.75437788, "T": "2018-01-26T08:10:00", "BV": 1.88118149}, {"O": 0.04138573, "H": 0.04145095, "L": 0.04100001, "C": 0.04140999, "V": 12.73545787, "T": "2018-01-26T08:15:00", "BV": 0.52531421}, {"O": 0.04139, "H": 0.04139, "L": 0.0409001, "C": 0.04115003, "V": 20.67302082, "T": "2018-01-26T08:20:00", "BV": 0.84771804}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409, "C": 0.0409, "V": 32.22245156, "T": "2018-01-26T08:25:00", "BV": 1.31884451}, {"O": 0.04091, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 57.90592003, "T": "2018-01-26T08:30:00", "BV": 2.37281158}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 46.4269625, "T": "2018-01-26T08:35:00", "BV": 1.89757994}, {"O": 0.0408, "H": 0.04111555, "L": 0.04075001, "C": 0.04076, "V": 56.2722582, "T": "2018-01-26T08:40:00", "BV": 2.29739816}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04109137, "V": 8.34103591, "T": "2018-01-26T08:45:00", "BV": 0.34221951}, {"O": 0.04109137, "H": 0.04114006, "L": 0.04076, "C": 0.04109128, "V": 9.67270932, "T": "2018-01-26T08:50:00", "BV": 0.39630914}, {"O": 0.0409, "H": 0.04114005, "L": 0.04082322, "C": 0.04090546, "V": 17.54275131, "T": "2018-01-26T08:55:00", "BV": 0.71715035}, {"O": 0.04090547, "H": 0.04115003, "L": 0.04086371, "C": 0.04110875, "V": 6.71135546, "T": "2018-01-26T09:00:00", "BV": 0.27468925}, {"O": 0.04110875, "H": 0.04115003, "L": 0.041, "C": 0.041, "V": 10.48829413, "T": "2018-01-26T09:05:00", "BV": 0.43115934}, {"O": 0.041, "H": 0.04110875, "L": 0.0407759, "C": 0.04077593, "V": 15.74619112, "T": "2018-01-26T09:10:00", "BV": 0.64226654}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04099996, "V": 2.33670511, "T": "2018-01-26T09:15:00", "BV": 0.09547532}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 41.43406787, "T": "2018-01-26T09:20:00", "BV": 1.68971782}, {"O": 0.04076, "H": 0.04099997, "L": 0.04076, "C": 0.04077, "V": 3.07631229, "T": "2018-01-26T09:25:00", "BV": 0.12586644}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04077004, "V": 30.67427354, "T": "2018-01-26T09:30:00", "BV": 1.25099952}, {"O": 0.04077004, "H": 0.04099995, "L": 0.04076, "C": 0.0408207, "V": 11.39969717, "T": "2018-01-26T09:35:00", "BV": 0.46504162}, {"O": 0.04082075, "H": 0.04099996, "L": 0.04075, "C": 0.04099996, "V": 54.46685962, "T": "2018-01-26T09:40:00", "BV": 2.23100736}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04075, "C": 0.04099994, "V": 2.51330472, "T": "2018-01-26T09:45:00", "BV": 0.10261819}, {"O": 0.04075004, "H": 0.04137192, "L": 0.04075004, "C": 0.04137192, "V": 91.32964806, "T": "2018-01-26T09:50:00", "BV": 3.77119772}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04075912, "C": 0.0408, "V": 213.68590776, "T": "2018-01-26T09:55:00", "BV": 8.85348581}, {"O": 0.04120799, "H": 0.04161097, "L": 0.0410205, "C": 0.04161097, "V": 31.46390618, "T": "2018-01-26T10:00:00", "BV": 1.30528436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04102001, "C": 0.04139894, "V": 38.18222882, "T": "2018-01-26T10:05:00", "BV": 1.57437154}, {"O": 0.04139894, "H": 0.04180879, "L": 0.041021, "C": 0.04180879, "V": 201.15033435, "T": "2018-01-26T10:10:00", "BV": 8.29925519}, {"O": 0.04137618, "H": 0.04180824, "L": 0.04137618, "C": 0.041786, "V": 7.04047226, "T": "2018-01-26T10:15:00", "BV": 0.29236457}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04164799, "V": 17.57420243, "T": "2018-01-26T10:20:00", "BV": 0.73240854}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04147463, "C": 0.0415, "V": 21.03870133, "T": "2018-01-26T10:25:00", "BV": 0.87517855}, {"O": 0.04173182, "H": 0.04173182, "L": 0.04117961, "C": 0.04119024, "V": 5.4927704, "T": "2018-01-26T10:30:00", "BV": 0.22757261}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162064, "V": 1.0867979, "T": "2018-01-26T10:35:00", "BV": 0.04522512}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04120605, "C": 0.04120605, "V": 11.59747624, "T": "2018-01-26T10:40:00", "BV": 0.47997975}, {"O": 0.04162621, "H": 0.04162621, "L": 0.04125703, "C": 0.04130205, "V": 10.42135156, "T": "2018-01-26T10:45:00", "BV": 0.43047997}, {"O": 0.04130501, "H": 0.04162515, "L": 0.04124104, "C": 0.04161671, "V": 7.92149055, "T": "2018-01-26T10:50:00", "BV": 0.32765773}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04130501, "C": 0.04151155, "V": 6.83539656, "T": "2018-01-26T10:55:00", "BV": 0.28326767}, {"O": 0.04130501, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 6.64387292, "T": "2018-01-26T11:00:00", "BV": 0.27461627}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041445, "V": 21.32342214, "T": "2018-01-26T11:05:00", "BV": 0.88045117}, {"O": 0.04144213, "H": 0.04144987, "L": 0.041015, "C": 0.04124117, "V": 26.44344491, "T": "2018-01-26T11:10:00", "BV": 1.08879716}, {"O": 0.04101021, "H": 0.04124118, "L": 0.04101021, "C": 0.04124118, "V": 12.3573098, "T": "2018-01-26T11:15:00", "BV": 0.50815585}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124117, "C": 0.04124118, "V": 7.2191687, "T": "2018-01-26T11:20:00", "BV": 0.29825084}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 14.03571451, "T": "2018-01-26T11:25:00", "BV": 0.57730934}, {"O": 0.04130789, "H": 0.041503, "L": 0.04124119, "C": 0.04124119, "V": 9.26488872, "T": "2018-01-26T11:30:00", "BV": 0.3840535}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.0412412, "V": 3.78324837, "T": "2018-01-26T11:35:00", "BV": 0.15624967}, {"O": 0.0412412, "H": 0.0414, "L": 0.04102002, "C": 0.04114876, "V": 34.36443578, "T": "2018-01-26T11:40:00", "BV": 1.4191808}, {"O": 0.04114876, "H": 0.0414, "L": 0.04114875, "C": 0.04114876, "V": 39.12335035, "T": "2018-01-26T11:45:00", "BV": 1.61004592}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04115401, "V": 4.82025901, "T": "2018-01-26T11:50:00", "BV": 0.19858199}, {"O": 0.04115901, "H": 0.0414, "L": 0.041149, "C": 0.041149, "V": 3.36281175, "T": "2018-01-26T11:55:00", "BV": 0.13841519}, {"O": 0.04135, "H": 0.04135, "L": 0.04134999, "C": 0.04134999, "V": 0.22182163, "T": "2018-01-26T12:00:00", "BV": 0.00917231}, {"O": 0.041149, "H": 0.04134989, "L": 0.04102022, "C": 0.04113322, "V": 11.81275946, "T": "2018-01-26T12:05:00", "BV": 0.48517885}, {"O": 0.04133395, "H": 0.04135, "L": 0.04102022, "C": 0.04102022, "V": 9.88913448, "T": "2018-01-26T12:10:00", "BV": 0.40692945}, {"O": 0.04102022, "H": 0.0414, "L": 0.04102022, "C": 0.04139999, "V": 5.39568753, "T": "2018-01-26T12:15:00", "BV": 0.22261331}, {"O": 0.04139999, "H": 0.0414, "L": 0.04107502, "C": 0.0413, "V": 4.4707996, "T": "2018-01-26T12:20:00", "BV": 0.18381698}, {"O": 0.0413, "H": 0.0413, "L": 0.04111422, "C": 0.04111422, "V": 0.9107367, "T": "2018-01-26T12:25:00", "BV": 0.0375146}, {"O": 0.04111422, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 31.30190185, "T": "2018-01-26T12:30:00", "BV": 1.28458998}, {"O": 0.04103004, "H": 0.04110196, "L": 0.04071718, "C": 0.041, "V": 181.70436041, "T": "2018-01-26T12:35:00", "BV": 7.41624452}, {"O": 0.04091, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 6.99244787, "T": "2018-01-26T12:40:00", "BV": 0.28637098}, {"O": 0.04110196, "H": 0.04133399, "L": 0.0409501, "C": 0.04129581, "V": 7.5635465, "T": "2018-01-26T12:45:00", "BV": 0.31122219}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.04135396, "V": 21.67286189, "T": "2018-01-26T12:50:00", "BV": 0.8933422}, {"O": 0.04135395, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 101.10347241, "T": "2018-01-26T12:55:00", "BV": 4.18301973}, {"O": 0.04143, "H": 0.04147199, "L": 0.04113895, "C": 0.04113895, "V": 54.47239223, "T": "2018-01-26T13:00:00", "BV": 2.25615305}, {"O": 0.04135199, "H": 0.04135199, "L": 0.04100501, "C": 0.04100501, "V": 6.97858458, "T": "2018-01-26T13:05:00", "BV": 0.28775489}, {"O": 0.04100502, "H": 0.0413, "L": 0.04100502, "C": 0.0412, "V": 8.03537856, "T": "2018-01-26T13:10:00", "BV": 0.33057921}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100506, "C": 0.041015, "V": 23.53349069, "T": "2018-01-26T13:15:00", "BV": 0.96522306}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101001, "C": 0.04101502, "V": 5.0315766, "T": "2018-01-26T13:20:00", "BV": 0.20757025}, {"O": 0.041299, "H": 0.04133665, "L": 0.04101001, "C": 0.04101001, "V": 13.77181929, "T": "2018-01-26T13:25:00", "BV": 0.56766662}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.04129862, "V": 0.5427676, "T": "2018-01-26T13:30:00", "BV": 0.02233775}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041005, "V": 2.79616606, "T": "2018-01-26T13:35:00", "BV": 0.11465549}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 7.15777025, "T": "2018-01-26T13:40:00", "BV": 0.29354352}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 3.06479843, "T": "2018-01-26T13:45:00", "BV": 0.12570835}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 6.96901472, "T": "2018-01-26T13:50:00", "BV": 0.28573572}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 7.25118881, "T": "2018-01-26T13:55:00", "BV": 0.2975553}, {"O": 0.041005, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 66.24317149, "T": "2018-01-26T14:00:00", "BV": 2.71623676}, {"O": 0.041, "H": 0.04129862, "L": 0.041, "C": 0.04129858, "V": 2.77737062, "T": "2018-01-26T14:05:00", "BV": 0.11433943}, {"O": 0.04129399, "H": 0.04132661, "L": 0.041, "C": 0.04107, "V": 6.95320575, "T": "2018-01-26T14:10:00", "BV": 0.28578021}, {"O": 0.04107001, "H": 0.04134098, "L": 0.04107001, "C": 0.04134098, "V": 0.94318347, "T": "2018-01-26T14:15:00", "BV": 0.03896196}, {"O": 0.041336, "H": 0.041336, "L": 0.0411, "C": 0.04132098, "V": 2.70603999, "T": "2018-01-26T14:20:00", "BV": 0.11150567}, {"O": 0.04110002, "H": 0.04110002, "L": 0.0411, "C": 0.0411, "V": 2.53157515, "T": "2018-01-26T14:25:00", "BV": 0.10404772}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 5.18286469, "T": "2018-01-26T14:30:00", "BV": 0.21339986}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 13.22863491, "T": "2018-01-26T14:35:00", "BV": 0.54460099}, {"O": 0.04110001, "H": 0.041229, "L": 0.0411, "C": 0.0411, "V": 10.81988069, "T": "2018-01-26T14:40:00", "BV": 0.44471879}, {"O": 0.0411, "H": 0.04110001, "L": 0.04100001, "C": 0.04100001, "V": 3.51534411, "T": "2018-01-26T14:45:00", "BV": 0.14435924}, {"O": 0.04100002, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 5.7296615, "T": "2018-01-26T14:50:00", "BV": 0.2349197}, {"O": 0.04100001, "H": 0.04110001, "L": 0.041, "C": 0.04110001, "V": 6.80976282, "T": "2018-01-26T14:55:00", "BV": 0.27941911}, {"O": 0.0411, "H": 0.04113685, "L": 0.041, "C": 0.04100001, "V": 5.83341502, "T": "2018-01-26T15:00:00", "BV": 0.23930508}, {"O": 0.04100001, "H": 0.0413869, "L": 0.041, "C": 0.04100001, "V": 26.31839399, "T": "2018-01-26T15:05:00", "BV": 1.08454184}, {"O": 0.04100001, "H": 0.04128499, "L": 0.041, "C": 0.041, "V": 9.72427418, "T": "2018-01-26T15:10:00", "BV": 0.39889079}, {"O": 0.041164, "H": 0.041214, "L": 0.04079033, "C": 0.04114105, "V": 20.02238033, "T": "2018-01-26T15:15:00", "BV": 0.81952858}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.04112699, "V": 3.14437784, "T": "2018-01-26T15:20:00", "BV": 0.1290256}, {"O": 0.04099997, "H": 0.04099999, "L": 0.04099997, "C": 0.04099998, "V": 1.32416693, "T": "2018-01-26T15:25:00", "BV": 0.05429076}, {"O": 0.04099999, "H": 0.04117105, "L": 0.0409, "C": 0.04110051, "V": 7.2097998, "T": "2018-01-26T15:30:00", "BV": 0.29543812}, {"O": 0.04090001, "H": 0.04099449, "L": 0.04085783, "C": 0.04087801, "V": 1.49505547, "T": "2018-01-26T15:35:00", "BV": 0.06114693}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.04089843, "V": 1.34400252, "T": "2018-01-26T15:40:00", "BV": 0.05513141}, {"O": 0.04088805, "H": 0.041251, "L": 0.04087801, "C": 0.04090703, "V": 5.91039373, "T": "2018-01-26T15:45:00", "BV": 0.24242448}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04091701, "C": 0.04091701, "V": 3.57979564, "T": "2018-01-26T15:50:00", "BV": 0.14727719}, {"O": 0.04091701, "H": 0.041148, "L": 0.04089303, "C": 0.04089304, "V": 1.67629211, "T": "2018-01-26T15:55:00", "BV": 0.06870018}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04073951, "C": 0.04074, "V": 12.23579224, "T": "2018-01-26T16:00:00", "BV": 0.49936512}, {"O": 0.04109199, "H": 0.041092, "L": 0.04077767, "C": 0.04098155, "V": 12.0465815, "T": "2018-01-26T16:05:00", "BV": 0.49253602}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04078605, "C": 0.04078605, "V": 9.28532178, "T": "2018-01-26T16:10:00", "BV": 0.38039926}, {"O": 0.04078605, "H": 0.04109717, "L": 0.04078605, "C": 0.04098156, "V": 3.18381806, "T": "2018-01-26T16:15:00", "BV": 0.13047095}, {"O": 0.04109712, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 101.81450042, "T": "2018-01-26T16:20:00", "BV": 4.17562947}, {"O": 0.04119698, "H": 0.04119698, "L": 0.040745, "C": 0.04077701, "V": 108.52358081, "T": "2018-01-26T16:25:00", "BV": 4.45350142}, {"O": 0.041, "H": 0.04111991, "L": 0.04080709, "C": 0.04080709, "V": 5.98508584, "T": "2018-01-26T16:30:00", "BV": 0.24540665}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.040864, "V": 4.88970959, "T": "2018-01-26T16:35:00", "BV": 0.20027019}, {"O": 0.040864, "H": 0.04111987, "L": 0.04071718, "C": 0.041, "V": 23.89187949, "T": "2018-01-26T16:40:00", "BV": 0.97833357}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04100001, "V": 6.91358631, "T": "2018-01-26T16:45:00", "BV": 0.28348619}, {"O": 0.04100002, "H": 0.04111499, "L": 0.041, "C": 0.041, "V": 59.49557152, "T": "2018-01-26T16:50:00", "BV": 2.43969098}, {"O": 0.041, "H": 0.04111099, "L": 0.04095, "C": 0.04109996, "V": 3.47414739, "T": "2018-01-26T16:55:00", "BV": 0.14265086}, {"O": 0.04095, "H": 0.0411, "L": 0.04077001, "C": 0.04106213, "V": 10.46429523, "T": "2018-01-26T17:00:00", "BV": 0.42873649}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 4.64753291, "T": "2018-01-26T17:05:00", "BV": 0.19000932}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 5.39518755, "T": "2018-01-26T17:10:00", "BV": 0.22096573}, {"O": 0.04087004, "H": 0.04103198, "L": 0.04071718, "C": 0.04101032, "V": 23.3710211, "T": "2018-01-26T17:15:00", "BV": 0.95458407}, {"O": 0.04071718, "H": 0.040994, "L": 0.04071718, "C": 0.040994, "V": 0.09624978, "T": "2018-01-26T17:20:00", "BV": 0.00393835}, {"O": 0.0407172, "H": 0.04099999, "L": 0.04071, "C": 0.040711, "V": 25.79908751, "T": "2018-01-26T17:25:00", "BV": 1.05448596}, {"O": 0.040711, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 4.35322227, "T": "2018-01-26T17:30:00", "BV": 0.17725628}, {"O": 0.040711, "H": 0.04092586, "L": 0.04061, "C": 0.040899, "V": 9.88802801, "T": "2018-01-26T17:35:00", "BV": 0.40193553}, {"O": 0.04061, "H": 0.04081753, "L": 0.04061, "C": 0.04081753, "V": 1.74147545, "T": "2018-01-26T17:40:00", "BV": 0.07104266}, {"O": 0.0408175, "H": 0.04081754, "L": 0.04061009, "C": 0.0408, "V": 45.03282214, "T": "2018-01-26T17:45:00", "BV": 1.83735437}, {"O": 0.04079899, "H": 0.0408, "L": 0.04061, "C": 0.04061011, "V": 92.15650824, "T": "2018-01-26T17:50:00", "BV": 3.75027928}, {"O": 0.04079998, "H": 0.04079999, "L": 0.04061011, "C": 0.04061011, "V": 31.92293339, "T": "2018-01-26T17:55:00", "BV": 1.29655642}, {"O": 0.04079999, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 22.39603119, "T": "2018-01-26T18:00:00", "BV": 0.91372989}, {"O": 0.0408, "H": 0.0408, "L": 0.04061014, "C": 0.0406368, "V": 16.73812663, "T": "2018-01-26T18:05:00", "BV": 0.68102405}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 7.42407717, "T": "2018-01-26T18:10:00", "BV": 0.30269747}, {"O": 0.0408, "H": 0.0408, "L": 0.04061, "C": 0.04078023, "V": 23.92356884, "T": "2018-01-26T18:15:00", "BV": 0.97503429}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.0408, "V": 3.09417713, "T": "2018-01-26T18:20:00", "BV": 0.12589943}, {"O": 0.0408, "H": 0.0408, "L": 0.04064504, "C": 0.04064504, "V": 8.70481289, "T": "2018-01-26T18:25:00", "BV": 0.35395687}, {"O": 0.04064504, "H": 0.04075, "L": 0.04061, "C": 0.04066, "V": 15.41205065, "T": "2018-01-26T18:30:00", "BV": 0.62632099}, {"O": 0.04066, "H": 0.04075001, "L": 0.04066, "C": 0.04066001, "V": 6.68800466, "T": "2018-01-26T18:35:00", "BV": 0.27232147}, {"O": 0.04074995, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 4.99409231, "T": "2018-01-26T18:40:00", "BV": 0.20351623}, {"O": 0.0408, "H": 0.0408, "L": 0.04066, "C": 0.04066, "V": 0.43304363, "T": "2018-01-26T18:45:00", "BV": 0.01761055}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04065999, "V": 22.6641861, "T": "2018-01-26T18:50:00", "BV": 0.92151753}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061, "C": 0.04065999, "V": 37.49035719, "T": "2018-01-26T18:55:00", "BV": 1.52255493}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 9.90580165, "T": "2018-01-26T19:00:00", "BV": 0.40267789}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 15.44105969, "T": "2018-01-26T19:05:00", "BV": 0.62783318}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 2.90033549, "T": "2018-01-26T19:10:00", "BV": 0.11792541}, {"O": 0.04065999, "H": 0.0408, "L": 0.0406102, "C": 0.0407, "V": 5.82834185, "T": "2018-01-26T19:15:00", "BV": 0.23722917}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04070002, "V": 20.30804679, "T": "2018-01-26T19:20:00", "BV": 0.8276967}, {"O": 0.0408, "H": 0.0408, "L": 0.04070003, "C": 0.04070004, "V": 13.70080296, "T": "2018-01-26T19:25:00", "BV": 0.55807311}, {"O": 0.04070004, "H": 0.0407001, "L": 0.04070003, "C": 0.0407001, "V": 1.19332352, "T": "2018-01-26T19:30:00", "BV": 0.04856831}, {"O": 0.0408, "H": 0.0408, "L": 0.0407002, "C": 0.0408, "V": 5.57261048, "T": "2018-01-26T19:35:00", "BV": 0.22734447}, {"O": 0.0408, "H": 0.0408, "L": 0.04070021, "C": 0.0408, "V": 31.534199, "T": "2018-01-26T19:40:00", "BV": 1.2840716}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.0408, "V": 4.02547981, "T": "2018-01-26T19:45:00", "BV": 0.16422253}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.04070221, "V": 1.2261556, "T": "2018-01-26T19:50:00", "BV": 0.05000658}, {"O": 0.0408, "H": 0.0408, "L": 0.04070222, "C": 0.04070222, "V": 0.38563123, "T": "2018-01-26T19:55:00", "BV": 0.01571997}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.55847465, "T": "2018-01-26T20:00:00", "BV": 0.02278575}, {"O": 0.04073666, "H": 0.04081753, "L": 0.040707, "C": 0.04081753, "V": 18.55229588, "T": "2018-01-26T20:05:00", "BV": 0.75687879}, {"O": 0.040899, "H": 0.04104, "L": 0.040899, "C": 0.04101033, "V": 5.81805432, "T": "2018-01-26T20:10:00", "BV": 0.23856365}, {"O": 0.04102511, "H": 0.041042, "L": 0.04101033, "C": 0.04102533, "V": 21.26316278, "T": "2018-01-26T20:15:00", "BV": 0.87257504}, {"O": 0.04102533, "H": 0.04105698, "L": 0.04100021, "C": 0.04100021, "V": 2.31808479, "T": "2018-01-26T20:20:00", "BV": 0.09506543}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.0410002, "V": 2.2250006, "T": "2018-01-26T20:30:00", "BV": 0.09120001}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 7.46033464, "T": "2018-01-26T20:35:00", "BV": 0.30599332}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095, "C": 0.04095001, "V": 7.86506163, "T": "2018-01-26T20:40:00", "BV": 0.32243175}, {"O": 0.04089902, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 115.41563844, "T": "2018-01-26T20:45:00", "BV": 4.72874604}, {"O": 0.04111987, "H": 0.04112, "L": 0.04080504, "C": 0.04080504, "V": 43.2663476, "T": "2018-01-26T20:50:00", "BV": 1.76772455}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04080504, "V": 40.77165168, "T": "2018-01-26T20:55:00", "BV": 1.66354999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 4.84943265, "T": "2018-01-26T21:00:00", "BV": 0.19784927}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 2.91914222, "T": "2018-01-26T21:05:00", "BV": 0.1191114}, {"O": 0.04080504, "H": 0.04119331, "L": 0.040782, "C": 0.04081002, "V": 13.02656819, "T": "2018-01-26T21:10:00", "BV": 0.5333164}, {"O": 0.04115398, "H": 0.04115894, "L": 0.040838, "C": 0.04083802, "V": 4.01213628, "T": "2018-01-26T21:15:00", "BV": 0.16458212}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083803, "C": 0.04083828, "V": 12.97039705, "T": "2018-01-26T21:20:00", "BV": 0.53366497}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083867, "V": 20.59649074, "T": "2018-01-26T21:25:00", "BV": 0.8457998}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083859, "C": 0.04113993, "V": 8.40331965, "T": "2018-01-26T21:30:00", "BV": 0.34481743}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.040839, "V": 1.87232933, "T": "2018-01-26T21:40:00", "BV": 0.0768068}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0409391, "C": 0.04093911, "V": 3.20787614, "T": "2018-01-26T21:45:00", "BV": 0.13154494}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04083871, "C": 0.04083909, "V": 7.00049053, "T": "2018-01-26T21:50:00", "BV": 0.28644196}, {"O": 0.0408391, "H": 0.04103975, "L": 0.04083874, "C": 0.04083875, "V": 11.59434009, "T": "2018-01-26T21:55:00", "BV": 0.47368359}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04084, "V": 9.90281629, "T": "2018-01-26T22:00:00", "BV": 0.40552332}, {"O": 0.04084, "H": 0.04084, "L": 0.04083875, "C": 0.04083875, "V": 7.0173898, "T": "2018-01-26T22:05:00", "BV": 0.28658872}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 9.50928687, "T": "2018-01-26T22:10:00", "BV": 0.38843808}, {"O": 0.04084, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 1.45847987, "T": "2018-01-26T22:15:00", "BV": 0.0595837}, {"O": 0.04083875, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 3.43488912, "T": "2018-01-26T22:20:00", "BV": 0.14035835}, {"O": 0.04085339, "H": 0.041, "L": 0.04085339, "C": 0.04099996, "V": 1.60342778, "T": "2018-01-26T22:25:00", "BV": 0.0656619}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04099995, "V": 1.42203304, "T": "2018-01-26T22:30:00", "BV": 0.05826301}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099994, "V": 0.47887322, "T": "2018-01-26T22:35:00", "BV": 0.01963068}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04085339, "C": 0.04092667, "V": 0.42037317, "T": "2018-01-26T22:40:00", "BV": 0.0172019}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04088, "V": 6.53576718, "T": "2018-01-26T22:45:00", "BV": 0.26718378}, {"O": 0.04088, "H": 0.04099995, "L": 0.04088, "C": 0.04089999, "V": 3.56883778, "T": "2018-01-26T22:50:00", "BV": 0.14599676}, {"O": 0.040909, "H": 0.04099996, "L": 0.040909, "C": 0.04099995, "V": 16.23067116, "T": "2018-01-26T22:55:00", "BV": 0.66544946}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089996, "C": 0.04089999, "V": 30.27983833, "T": "2018-01-26T23:00:00", "BV": 1.23957798}, {"O": 0.04085339, "H": 0.04089999, "L": 0.0408, "C": 0.0408, "V": 9.77388382, "T": "2018-01-26T23:05:00", "BV": 0.39929261}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.79774391, "T": "2018-01-26T23:10:00", "BV": 0.11417984}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.88459912, "T": "2018-01-26T23:15:00", "BV": 0.11773082}, {"O": 0.0408, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 12.20587177, "T": "2018-01-26T23:20:00", "BV": 0.49874479}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04078501, "C": 0.04082, "V": 6.13285227, "T": "2018-01-26T23:25:00", "BV": 0.25075741}, {"O": 0.04082, "H": 0.04089999, "L": 0.04082, "C": 0.04089, "V": 19.02404571, "T": "2018-01-26T23:30:00", "BV": 0.77777176}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 46.28821874, "T": "2018-01-26T23:35:00", "BV": 1.89284255}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.48536546, "T": "2018-01-26T23:40:00", "BV": 0.10164995}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 15.57791492, "T": "2018-01-26T23:45:00", "BV": 0.63712115}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04087903, "C": 0.04087903, "V": 13.62860081, "T": "2018-01-26T23:50:00", "BV": 0.55740672}, {"O": 0.04087903, "H": 0.04089999, "L": 0.0407909, "C": 0.04089955, "V": 3.90592292, "T": "2018-01-26T23:55:00", "BV": 0.15971231}, {"O": 0.04089955, "H": 0.04113987, "L": 0.04072528, "C": 0.04113987, "V": 203.31313649, "T": "2018-01-27T00:00:00", "BV": 8.32376565}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 35.0053251, "T": "2018-01-27T00:05:00", "BV": 1.43872033}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.04113987, "V": 3.16200571, "T": "2018-01-27T00:10:00", "BV": 0.12963988}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:15:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.11462678, "T": "2018-01-27T00:20:00", "BV": 0.00468821}, {"O": 0.04113986, "H": 0.04116144, "L": 0.0409, "C": 0.04116139, "V": 1.78618983, "T": "2018-01-27T00:25:00", "BV": 0.07333693}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0409, "C": 0.04116142, "V": 9.52397659, "T": "2018-01-27T00:30:00", "BV": 0.3916967}, {"O": 0.04090003, "H": 0.04116141, "L": 0.0409, "C": 0.0410307, "V": 4.68839866, "T": "2018-01-27T00:35:00", "BV": 0.19205488}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083285, "C": 0.04083285, "V": 70.44298653, "T": "2018-01-27T00:40:00", "BV": 2.8777429}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04080001, "C": 0.04082, "V": 5.23252374, "T": "2018-01-27T00:45:00", "BV": 0.21394437}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04082, "V": 1.92508741, "T": "2018-01-27T00:50:00", "BV": 0.07858147}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04083, "C": 0.04083, "V": 0.34543031, "T": "2018-01-27T01:00:00", "BV": 0.01413551}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04093033, "V": 2.62453506, "T": "2018-01-27T01:05:00", "BV": 0.10762298}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04081, "C": 0.04081, "V": 35.98637708, "T": "2018-01-27T01:10:00", "BV": 1.46961301}, {"O": 0.04081, "H": 0.041134, "L": 0.04081, "C": 0.041134, "V": 14.78078203, "T": "2018-01-27T01:15:00", "BV": 0.60627377}, {"O": 0.04083068, "H": 0.04113594, "L": 0.04083068, "C": 0.04113594, "V": 12.5275219, "T": "2018-01-27T01:20:00", "BV": 0.51524022}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04081, "C": 0.04112599, "V": 106.39634117, "T": "2018-01-27T01:25:00", "BV": 4.34311748}, {"O": 0.04082, "H": 0.041131, "L": 0.04082, "C": 0.041131, "V": 2.48128474, "T": "2018-01-27T01:30:00", "BV": 0.10136364}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04082858, "V": 2.32531322, "T": "2018-01-27T01:35:00", "BV": 0.09556353}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:40:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111887, "L": 0.04081795, "C": 0.04081795, "V": 0.90444423, "T": "2018-01-27T01:45:00", "BV": 0.03702283}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081, "C": 0.04081002, "V": 6.951364, "T": "2018-01-27T01:50:00", "BV": 0.28377288}, {"O": 0.04081002, "H": 0.04110199, "L": 0.04081001, "C": 0.0408105, "V": 3.42602956, "T": "2018-01-27T01:55:00", "BV": 0.13995844}, {"O": 0.04110166, "H": 0.0411555, "L": 0.04084956, "C": 0.04085529, "V": 80.96937666, "T": "2018-01-27T02:00:00", "BV": 3.32923379}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:05:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.040831, "C": 0.04083306, "V": 0.54873244, "T": "2018-01-27T02:10:00", "BV": 0.02249585}, {"O": 0.04112234, "H": 0.04114599, "L": 0.0408263, "C": 0.04114599, "V": 13.273929, "T": "2018-01-27T02:15:00", "BV": 0.54328621}, {"O": 0.04114422, "H": 0.04115582, "L": 0.0408555, "C": 0.0408555, "V": 4.89266969, "T": "2018-01-27T02:20:00", "BV": 0.20000133}, {"O": 0.0408555, "H": 0.041183, "L": 0.0408555, "C": 0.04086594, "V": 5.43939142, "T": "2018-01-27T02:25:00", "BV": 0.22309186}, {"O": 0.0408555, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 15.19201601, "T": "2018-01-27T02:30:00", "BV": 0.62309609}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.04091023, "V": 2.31461905, "T": "2018-01-27T02:35:00", "BV": 0.09473813}, {"O": 0.04091023, "H": 0.04115097, "L": 0.0408555, "C": 0.041134, "V": 18.28796991, "T": "2018-01-27T02:40:00", "BV": 0.74770074}, {"O": 0.04111397, "H": 0.041119, "L": 0.0408555, "C": 0.04090927, "V": 5.94445033, "T": "2018-01-27T02:45:00", "BV": 0.24309705}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 14.01805807, "T": "2018-01-27T02:50:00", "BV": 0.57245841}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 12.65260911, "T": "2018-01-27T02:55:00", "BV": 0.51646885}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 4.9723765, "T": "2018-01-27T03:00:00", "BV": 0.2033331}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 2.22634606, "T": "2018-01-27T03:05:00", "BV": 0.09099363}, {"O": 0.04083, "H": 0.04119337, "L": 0.04083, "C": 0.04110395, "V": 47.94946908, "T": "2018-01-27T03:10:00", "BV": 1.96414913}, {"O": 0.04090926, "H": 0.04119, "L": 0.04083001, "C": 0.04112499, "V": 1.12332227, "T": "2018-01-27T03:15:00", "BV": 0.04608713}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04105273, "V": 15.87318737, "T": "2018-01-27T03:20:00", "BV": 0.65215206}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.16001848, "T": "2018-01-27T03:25:00", "BV": 0.00656918}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.37585693, "T": "2018-01-27T03:30:00", "BV": 0.26079703}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105271, "V": 3.40251414, "T": "2018-01-27T03:35:00", "BV": 0.13924268}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 26.25802597, "T": "2018-01-27T03:40:00", "BV": 1.07755748}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 1.67180314, "T": "2018-01-27T03:45:00", "BV": 0.06850455}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.04105268, "V": 0.99554315, "T": "2018-01-27T03:50:00", "BV": 0.04074859}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.03745438, "T": "2018-01-27T03:55:00", "BV": 0.12447421}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 10.29084039, "T": "2018-01-27T04:00:00", "BV": 0.42145152}, {"O": 0.04105269, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 4.14599903, "T": "2018-01-27T04:05:00", "BV": 0.16979448}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0410527, "V": 1.16491428, "T": "2018-01-27T04:10:00", "BV": 0.047743}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 9.21928133, "T": "2018-01-27T04:15:00", "BV": 0.37680101}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04081, "V": 21.04629286, "T": "2018-01-27T04:20:00", "BV": 0.85903172}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081001, "V": 3.97694631, "T": "2018-01-27T04:25:00", "BV": 0.16232945}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 1.54325764, "T": "2018-01-27T04:30:00", "BV": 0.06298028}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 7.23213633, "T": "2018-01-27T04:35:00", "BV": 0.29514349}, {"O": 0.0410527, "H": 0.04107574, "L": 0.0410527, "C": 0.04105273, "V": 3.54903576, "T": "2018-01-27T04:40:00", "BV": 0.1457079}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.93402224, "T": "2018-01-27T04:45:00", "BV": 0.03834258}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.040811, "V": 2.08916669, "T": "2018-01-27T04:50:00", "BV": 0.0853518}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.040811, "V": 2.29718146, "T": "2018-01-27T04:55:00", "BV": 0.09405982}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040811, "C": 0.040811, "V": 3.47434758, "T": "2018-01-27T05:00:00", "BV": 0.14187372}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04081, "C": 0.04081, "V": 28.04532607, "T": "2018-01-27T05:05:00", "BV": 1.14505397}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 9.01147847, "T": "2018-01-27T05:10:00", "BV": 0.3677584}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04081002, "C": 0.04081002, "V": 0.97189788, "T": "2018-01-27T05:15:00", "BV": 0.03980806}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108099, "V": 3.52777857, "T": "2018-01-27T05:20:00", "BV": 0.14444109}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 5.0873728, "T": "2018-01-27T05:25:00", "BV": 0.20761599}, {"O": 0.04107199, "H": 0.04107291, "L": 0.04081005, "C": 0.04081009, "V": 14.75992127, "T": "2018-01-27T05:30:00", "BV": 0.60258057}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 3.26815924, "T": "2018-01-27T05:35:00", "BV": 0.13350172}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081, "C": 0.04081, "V": 153.23665636, "T": "2018-01-27T05:40:00", "BV": 6.25373398}, {"O": 0.04081, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 11.72013246, "T": "2018-01-27T05:45:00", "BV": 0.47902024}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04081, "C": 0.04103594, "V": 11.4178407, "T": "2018-01-27T05:50:00", "BV": 0.46609999}, {"O": 0.04081, "H": 0.04083, "L": 0.04081, "C": 0.04083, "V": 1.46782011, "T": "2018-01-27T05:55:00", "BV": 0.05990493}, {"O": 0.04083, "H": 0.04103594, "L": 0.04083, "C": 0.04103594, "V": 11.61677183, "T": "2018-01-27T06:00:00", "BV": 0.47631591}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04081, "C": 0.04081, "V": 7.92667481, "T": "2018-01-27T06:05:00", "BV": 0.32517991}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.040811, "V": 152.10344555, "T": "2018-01-27T06:10:00", "BV": 6.20739971}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040811, "C": 0.04081301, "V": 7.20355491, "T": "2018-01-27T06:15:00", "BV": 0.29526927}, {"O": 0.04081301, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 14.65670996, "T": "2018-01-27T06:20:00", "BV": 0.59826951}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 2.70637819, "T": "2018-01-27T06:25:00", "BV": 0.11047433}, {"O": 0.04082, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 63.28286837, "T": "2018-01-27T06:30:00", "BV": 2.58303065}, {"O": 0.04081, "H": 0.04095253, "L": 0.04072, "C": 0.04072, "V": 119.4890689, "T": "2018-01-27T06:35:00", "BV": 4.8659631}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 31.22631499, "T": "2018-01-27T06:40:00", "BV": 1.27153534}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04072, "V": 9.56317221, "T": "2018-01-27T06:45:00", "BV": 0.39035795}, {"O": 0.04072, "H": 0.04097182, "L": 0.04072, "C": 0.04097182, "V": 9.63908499, "T": "2018-01-27T06:50:00", "BV": 0.39262897}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.45794338, "T": "2018-01-27T06:55:00", "BV": 0.01864744}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 1.68062398, "T": "2018-01-27T07:00:00", "BV": 0.06853152}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04072, "V": 6.32306233, "T": "2018-01-27T07:05:00", "BV": 0.25784903}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.09039518, "T": "2018-01-27T07:10:00", "BV": 0.00370348}, {"O": 0.04096999, "H": 0.04097182, "L": 0.04072001, "C": 0.04097182, "V": 1.92120922, "T": "2018-01-27T07:15:00", "BV": 0.07863758}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 2.59329297, "T": "2018-01-27T07:20:00", "BV": 0.10559887}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 15.65697199, "T": "2018-01-27T07:25:00", "BV": 0.63922959}, {"O": 0.04072, "H": 0.04099957, "L": 0.04072, "C": 0.04099944, "V": 0.30990941, "T": "2018-01-27T07:30:00", "BV": 0.01265159}, {"O": 0.04072, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 20.12583835, "T": "2018-01-27T07:35:00", "BV": 0.8195268}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04072, "C": 0.04072, "V": 9.54179849, "T": "2018-01-27T07:40:00", "BV": 0.38952056}, {"O": 0.04072, "H": 0.04099917, "L": 0.04072, "C": 0.04072001, "V": 5.60145065, "T": "2018-01-27T07:45:00", "BV": 0.22963772}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072, "C": 0.04075, "V": 3.63653949, "T": "2018-01-27T07:50:00", "BV": 0.14847859}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04099923, "V": 1.62756737, "T": "2018-01-27T07:55:00", "BV": 0.06662436}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0407, "C": 0.0407, "V": 451.00840858, "T": "2018-01-27T08:00:00", "BV": 18.36294732}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04070001, "V": 12.66366837, "T": "2018-01-27T08:05:00", "BV": 0.51555713}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04070413, "V": 4.01843959, "T": "2018-01-27T08:10:00", "BV": 0.16455225}, {"O": 0.04071002, "H": 0.04084812, "L": 0.0407, "C": 0.0407, "V": 18.28640613, "T": "2018-01-27T08:15:00", "BV": 0.74445538}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 11.33548385, "T": "2018-01-27T08:20:00", "BV": 0.46141414}, {"O": 0.04071, "H": 0.04099212, "L": 0.0407, "C": 0.04071009, "V": 5.92835978, "T": "2018-01-27T08:25:00", "BV": 0.2413481}, {"O": 0.04071009, "H": 0.04105, "L": 0.0407, "C": 0.04073001, "V": 4.83969428, "T": "2018-01-27T08:30:00", "BV": 0.19754219}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.04104399, "V": 9.05666923, "T": "2018-01-27T08:35:00", "BV": 0.36898025}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04072013, "V": 1.22406437, "T": "2018-01-27T08:40:00", "BV": 0.05013969}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072013, "C": 0.04072013, "V": 1.2200968, "T": "2018-01-27T08:45:00", "BV": 0.04972705}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 0.7376817, "T": "2018-01-27T08:50:00", "BV": 0.03006304}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 3.84951585, "T": "2018-01-27T08:55:00", "BV": 0.15691461}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.30163205, "T": "2018-01-27T09:00:00", "BV": 0.21592296}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071, "C": 0.04071, "V": 3.2020032, "T": "2018-01-27T09:10:00", "BV": 0.13089651}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.04071001, "V": 8.16357886, "T": "2018-01-27T09:15:00", "BV": 0.33313156}, {"O": 0.0408, "H": 0.0408, "L": 0.04071001, "C": 0.04071001, "V": 1.5659691, "T": "2018-01-27T09:20:00", "BV": 0.06388288}, {"O": 0.0408, "H": 0.0408, "L": 0.04071002, "C": 0.04071501, "V": 4.0519997, "T": "2018-01-27T09:25:00", "BV": 0.16524605}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04071503, "C": 0.04071503, "V": 2.52491449, "T": "2018-01-27T09:30:00", "BV": 0.10300105}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04106978, "V": 6.29725969, "T": "2018-01-27T09:35:00", "BV": 0.25833543}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.0410683, "V": 10.66426621, "T": "2018-01-27T09:40:00", "BV": 0.43476557}, {"O": 0.041047, "H": 0.041047, "L": 0.04074577, "C": 0.04074577, "V": 2.56536649, "T": "2018-01-27T09:45:00", "BV": 0.10511111}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04070002, "C": 0.04074577, "V": 4.01019215, "T": "2018-01-27T09:50:00", "BV": 0.16338714}, {"O": 0.04074577, "H": 0.0408, "L": 0.04070002, "C": 0.04071, "V": 4.96196461, "T": "2018-01-27T09:55:00", "BV": 0.20216484}, {"O": 0.04070002, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 5.76714631, "T": "2018-01-27T10:00:00", "BV": 0.23476066}, {"O": 0.04071, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 3.60984491, "T": "2018-01-27T10:05:00", "BV": 0.14721536}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04071, "C": 0.04071, "V": 2.57555642, "T": "2018-01-27T10:10:00", "BV": 0.10538977}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 10.55478084, "T": "2018-01-27T10:15:00", "BV": 0.42970846}, {"O": 0.0407, "H": 0.0409999, "L": 0.0407, "C": 0.04087954, "V": 4.35672551, "T": "2018-01-27T10:20:00", "BV": 0.17787243}, {"O": 0.04070004, "H": 0.04087951, "L": 0.0407, "C": 0.0407, "V": 12.35440241, "T": "2018-01-27T10:25:00", "BV": 0.50286347}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04070001, "V": 2.7387608, "T": "2018-01-27T10:30:00", "BV": 0.11180087}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04070005, "V": 5.12321018, "T": "2018-01-27T10:35:00", "BV": 0.20924968}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04070003, "C": 0.04070003, "V": 4.2827018, "T": "2018-01-27T10:40:00", "BV": 0.17499153}, {"O": 0.04070003, "H": 0.04088399, "L": 0.0407, "C": 0.0407, "V": 52.12576656, "T": "2018-01-27T10:45:00", "BV": 2.12662393}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.56792362, "T": "2018-01-27T10:50:00", "BV": 0.06390433}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 0.93767714, "T": "2018-01-27T10:55:00", "BV": 0.03825328}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 3.91111577, "T": "2018-01-27T11:00:00", "BV": 0.15943598}, {"O": 0.04078369, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 2.01982804, "T": "2018-01-27T11:05:00", "BV": 0.08228831}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.38851506, "T": "2018-01-27T11:10:00", "BV": 0.13790883}, {"O": 0.04069001, "H": 0.0408, "L": 0.04069001, "C": 0.0408, "V": 7.30369028, "T": "2018-01-27T11:15:00", "BV": 0.2976826}, {"O": 0.0408, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 7.75033864, "T": "2018-01-27T11:20:00", "BV": 0.31741928}, {"O": 0.04070015, "H": 0.04104128, "L": 0.0407, "C": 0.04097629, "V": 2.1597947, "T": "2018-01-27T11:25:00", "BV": 0.08803781}, {"O": 0.0407, "H": 0.040985, "L": 0.04069002, "C": 0.040985, "V": 6.65188186, "T": "2018-01-27T11:30:00", "BV": 0.27102055}, {"O": 0.04099, "H": 0.041, "L": 0.04069001, "C": 0.0407, "V": 1.38300053, "T": "2018-01-27T11:35:00", "BV": 0.05651541}, {"O": 0.04096493, "H": 0.040995, "L": 0.0407, "C": 0.0407, "V": 12.88185118, "T": "2018-01-27T11:40:00", "BV": 0.52705628}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 3.18090803, "T": "2018-01-27T11:45:00", "BV": 0.12959717}, {"O": 0.0407, "H": 0.04091824, "L": 0.04069, "C": 0.0407, "V": 17.63797733, "T": "2018-01-27T11:50:00", "BV": 0.71782687}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04083838, "V": 14.25991012, "T": "2018-01-27T11:55:00", "BV": 0.58073557}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04069, "V": 1.3906388, "T": "2018-01-27T12:00:00", "BV": 0.0567035}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069001, "V": 13.4720065, "T": "2018-01-27T12:05:00", "BV": 0.54820078}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.98185308, "T": "2018-01-27T12:10:00", "BV": 0.12133159}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 35.64018808, "T": "2018-01-27T12:15:00", "BV": 1.45019921}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 7.64602819, "T": "2018-01-27T12:20:00", "BV": 0.31111686}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.25968471, "T": "2018-01-27T12:25:00", "BV": 0.13263655}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 204.77372864, "T": "2018-01-27T12:30:00", "BV": 8.3322458}, {"O": 0.0406999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 39.22659542, "T": "2018-01-27T12:35:00", "BV": 1.59960156}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 35.84002493, "T": "2018-01-27T12:40:00", "BV": 1.46067067}, {"O": 0.04069, "H": 0.040691, "L": 0.04069, "C": 0.0406905, "V": 1.7826227, "T": "2018-01-27T12:45:00", "BV": 0.07253611}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.040691, "V": 22.29053765, "T": "2018-01-27T12:50:00", "BV": 0.90702349}, {"O": 0.040691, "H": 0.0408, "L": 0.04069099, "C": 0.04069099, "V": 3.26070969, "T": "2018-01-27T12:55:00", "BV": 0.13268886}, {"O": 0.04069099, "H": 0.0408, "L": 0.04069098, "C": 0.0406915, "V": 22.07445983, "T": "2018-01-27T13:00:00", "BV": 0.9003425}, {"O": 0.0406915, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 15.56973341, "T": "2018-01-27T13:05:00", "BV": 0.63354347}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060025, "V": 10.42454812, "T": "2018-01-27T13:10:00", "BV": 0.42351054}, {"O": 0.04060841, "H": 0.04072, "L": 0.04060841, "C": 0.04071994, "V": 0.33046082, "T": "2018-01-27T13:15:00", "BV": 0.01343489}, {"O": 0.04071994, "H": 0.04071996, "L": 0.04060843, "C": 0.04060844, "V": 3.28189616, "T": "2018-01-27T13:20:00", "BV": 0.13348927}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04057501, "C": 0.04057501, "V": 14.44687017, "T": "2018-01-27T13:25:00", "BV": 0.58647867}, {"O": 0.04058001, "H": 0.04060013, "L": 0.04057501, "C": 0.0406, "V": 4.31568592, "T": "2018-01-27T13:30:00", "BV": 0.17520721}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0408, "V": 2.84280928, "T": "2018-01-27T13:35:00", "BV": 0.11571532}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04059999, "C": 0.04059999, "V": 4.41870467, "T": "2018-01-27T13:40:00", "BV": 0.17941155}, {"O": 0.04058, "H": 0.04060002, "L": 0.04058, "C": 0.0406, "V": 7.70103305, "T": "2018-01-27T13:45:00", "BV": 0.31262654}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.53255215, "T": "2018-01-27T13:50:00", "BV": 0.06237486}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 9.20225618, "T": "2018-01-27T13:55:00", "BV": 0.37453877}, {"O": 0.0407, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 5.27059242, "T": "2018-01-27T14:00:00", "BV": 0.21459275}, {"O": 0.04076887, "H": 0.04077, "L": 0.04068497, "C": 0.04077, "V": 8.96293942, "T": "2018-01-27T14:05:00", "BV": 0.36537366}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.0406, "V": 29.21456559, "T": "2018-01-27T14:10:00", "BV": 1.18831151}, {"O": 0.040595, "H": 0.0406, "L": 0.04059499, "C": 0.040595, "V": 15.42860641, "T": "2018-01-27T14:15:00", "BV": 0.62632481}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 36.60390006, "T": "2018-01-27T14:20:00", "BV": 1.48587511}, {"O": 0.040595, "H": 0.040595, "L": 0.04057501, "C": 0.04057501, "V": 9.1555565, "T": "2018-01-27T14:25:00", "BV": 0.37155034}, {"O": 0.04057501, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 17.97771508, "T": "2018-01-27T14:30:00", "BV": 0.72916503}, {"O": 0.04058, "H": 0.04058, "L": 0.04037972, "C": 0.0404, "V": 38.4786836, "T": "2018-01-27T14:35:00", "BV": 1.55912915}, {"O": 0.04037972, "H": 0.04047096, "L": 0.03975512, "C": 0.03975512, "V": 560.77696287, "T": "2018-01-27T14:40:00", "BV": 22.43450595}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03948489, "C": 0.03948489, "V": 254.58582975, "T": "2018-01-27T14:45:00", "BV": 10.13829935}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 85.7922281, "T": "2018-01-27T14:50:00", "BV": 3.40704993}, {"O": 0.03956444, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 363.37319754, "T": "2018-01-27T14:55:00", "BV": 14.46106807}, {"O": 0.03986997, "H": 0.03991001, "L": 0.03957003, "C": 0.03965246, "V": 49.76745972, "T": "2018-01-27T15:00:00", "BV": 1.97734632}, {"O": 0.03965246, "H": 0.03996441, "L": 0.03965246, "C": 0.039924, "V": 273.76298553, "T": "2018-01-27T15:05:00", "BV": 10.91952844}, {"O": 0.03976034, "H": 0.0399749, "L": 0.03965246, "C": 0.0397842, "V": 14.25838282, "T": "2018-01-27T15:10:00", "BV": 0.56948821}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03982429, "C": 0.0399041, "V": 2.35223943, "T": "2018-01-27T15:15:00", "BV": 0.09387221}, {"O": 0.0399041, "H": 0.03997489, "L": 0.0399041, "C": 0.03997489, "V": 10.35134352, "T": "2018-01-27T15:20:00", "BV": 0.41356917}, {"O": 0.0399749, "H": 0.03999899, "L": 0.03996471, "C": 0.03996471, "V": 17.59341345, "T": "2018-01-27T15:25:00", "BV": 0.7032945}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 105.59405094, "T": "2018-01-27T15:30:00", "BV": 4.22306885}, {"O": 0.039999, "H": 0.04021049, "L": 0.039999, "C": 0.04015584, "V": 26.38573635, "T": "2018-01-27T15:35:00", "BV": 1.05628187}, {"O": 0.04021049, "H": 0.04021049, "L": 0.0399041, "C": 0.04015361, "V": 41.4237722, "T": "2018-01-27T15:40:00", "BV": 1.65720793}, {"O": 0.0399, "H": 0.04015361, "L": 0.0398, "C": 0.0398, "V": 44.01397594, "T": "2018-01-27T15:45:00", "BV": 1.75364775}, {"O": 0.0398243, "H": 0.0398243, "L": 0.0398, "C": 0.03982229, "V": 28.50180649, "T": "2018-01-27T15:50:00", "BV": 1.13503009}, {"O": 0.03982229, "H": 0.04014597, "L": 0.03968001, "C": 0.04014597, "V": 149.22144025, "T": "2018-01-27T15:55:00", "BV": 5.9356305}, {"O": 0.03982898, "H": 0.04013, "L": 0.03973501, "C": 0.03995999, "V": 40.72940536, "T": "2018-01-27T16:00:00", "BV": 1.62091154}, {"O": 0.03995999, "H": 0.04013, "L": 0.039683, "C": 0.0401296, "V": 7.89655129, "T": "2018-01-27T16:05:00", "BV": 0.31472103}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.03989504, "V": 30.22461186, "T": "2018-01-27T16:10:00", "BV": 1.20689267}, {"O": 0.03989504, "H": 0.04013, "L": 0.03989504, "C": 0.04008773, "V": 4.19573138, "T": "2018-01-27T16:15:00", "BV": 0.16816569}, {"O": 0.04012999, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 26.27114359, "T": "2018-01-27T16:20:00", "BV": 1.05293629}, {"O": 0.03996407, "H": 0.040171, "L": 0.0399101, "C": 0.03991011, "V": 13.56117859, "T": "2018-01-27T16:25:00", "BV": 0.54209308}, {"O": 0.03991011, "H": 0.04009005, "L": 0.03991011, "C": 0.039912, "V": 0.80061524, "T": "2018-01-27T16:30:00", "BV": 0.03195685}, {"O": 0.039912, "H": 0.04009005, "L": 0.03991011, "C": 0.03991011, "V": 13.65963392, "T": "2018-01-27T16:35:00", "BV": 0.54605471}, {"O": 0.03991011, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 57.5302828, "T": "2018-01-27T16:40:00", "BV": 2.29620466}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.0398895, "V": 4.88613336, "T": "2018-01-27T16:45:00", "BV": 0.19493875}, {"O": 0.03974, "H": 0.0398895, "L": 0.03967001, "C": 0.03973, "V": 5.30800609, "T": "2018-01-27T16:50:00", "BV": 0.21079094}, {"O": 0.03967001, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 27.06096656, "T": "2018-01-27T16:55:00", "BV": 1.07269312}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03959, "V": 1.57743769, "T": "2018-01-27T17:00:00", "BV": 0.06252472}, {"O": 0.03959, "H": 0.04, "L": 0.03959, "C": 0.039906, "V": 84.24500592, "T": "2018-01-27T17:05:00", "BV": 3.35451203}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039989, "V": 8.40192412, "T": "2018-01-27T17:10:00", "BV": 0.33535524}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03987502, "V": 16.95424043, "T": "2018-01-27T17:15:00", "BV": 0.67628644}, {"O": 0.03987502, "H": 0.03999999, "L": 0.03983, "C": 0.03999998, "V": 8.53633112, "T": "2018-01-27T17:20:00", "BV": 0.34014131}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965031, "C": 0.03965036, "V": 58.95868608, "T": "2018-01-27T17:25:00", "BV": 2.34393368}, {"O": 0.03983001, "H": 0.04003299, "L": 0.03969502, "C": 0.0399, "V": 15.32524754, "T": "2018-01-27T17:30:00", "BV": 0.61222858}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.0399, "V": 2.56130645, "T": "2018-01-27T17:35:00", "BV": 0.10230116}, {"O": 0.0399, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 17.03510286, "T": "2018-01-27T17:40:00", "BV": 0.67987578}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 34.06879458, "T": "2018-01-27T17:45:00", "BV": 1.35956959}, {"O": 0.0399, "H": 0.040027, "L": 0.03980287, "C": 0.040027, "V": 8.66151077, "T": "2018-01-27T17:50:00", "BV": 0.3460438}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972154, "C": 0.03972154, "V": 9.30349748, "T": "2018-01-27T17:55:00", "BV": 0.3696268}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03970766, "C": 0.03970768, "V": 4.03278779, "T": "2018-01-27T18:00:00", "BV": 0.16034964}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 23.00410851, "T": "2018-01-27T18:05:00", "BV": 0.91485078}, {"O": 0.03972154, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 305.16323957, "T": "2018-01-27T18:10:00", "BV": 12.11365097}, {"O": 0.03985, "H": 0.04, "L": 0.03924515, "C": 0.03998, "V": 111.37066955, "T": "2018-01-27T18:15:00", "BV": 4.39502775}, {"O": 0.03998, "H": 0.039995, "L": 0.03965701, "C": 0.03996, "V": 7.25549208, "T": "2018-01-27T18:20:00", "BV": 0.28976218}, {"O": 0.03992288, "H": 0.03992288, "L": 0.0395822, "C": 0.0396593, "V": 1.80229911, "T": "2018-01-27T18:25:00", "BV": 0.07160956}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03960952, "C": 0.0396691, "V": 7.13434239, "T": "2018-01-27T18:30:00", "BV": 0.28278274}, {"O": 0.03987242, "H": 0.03987242, "L": 0.0396691, "C": 0.03975, "V": 4.48885517, "T": "2018-01-27T18:35:00", "BV": 0.17843186}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 2.24840142, "T": "2018-01-27T18:40:00", "BV": 0.08938182}, {"O": 0.0397, "H": 0.03987242, "L": 0.0397, "C": 0.03987242, "V": 2.12270304, "T": "2018-01-27T18:45:00", "BV": 0.0846154}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987235, "C": 0.03987235, "V": 4.96396088, "T": "2018-01-27T18:50:00", "BV": 0.19798241}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:55:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03987242, "L": 0.039679, "C": 0.03987242, "V": 2.86485985, "T": "2018-01-27T19:00:00", "BV": 0.11373913}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03970502, "C": 0.03970502, "V": 1.25974798, "T": "2018-01-27T19:05:00", "BV": 0.05019015}, {"O": 0.03970502, "H": 0.03998638, "L": 0.039705, "C": 0.039941, "V": 6.98402047, "T": "2018-01-27T19:10:00", "BV": 0.27733762}, {"O": 0.039941, "H": 0.03998469, "L": 0.0398, "C": 0.0398, "V": 1.08652559, "T": "2018-01-27T19:15:00", "BV": 0.04339128}, {"O": 0.0398, "H": 0.03999387, "L": 0.03970502, "C": 0.03970507, "V": 27.57861435, "T": "2018-01-27T19:20:00", "BV": 1.09510478}, {"O": 0.03999103, "H": 0.03999369, "L": 0.03970502, "C": 0.03970502, "V": 140.99811982, "T": "2018-01-27T19:25:00", "BV": 5.59865347}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03970503, "V": 0.80106057, "T": "2018-01-27T19:30:00", "BV": 0.03182603}, {"O": 0.03971, "H": 0.04, "L": 0.03971, "C": 0.03996335, "V": 8.19146466, "T": "2018-01-27T19:35:00", "BV": 0.32761985}, {"O": 0.03995, "H": 0.03995, "L": 0.03994, "C": 0.03994, "V": 0.69597465, "T": "2018-01-27T19:40:00", "BV": 0.02779922}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03993985, "V": 3.86864705, "T": "2018-01-27T19:45:00", "BV": 0.15448952}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.42155494, "T": "2018-01-27T19:50:00", "BV": 0.29622966}, {"O": 0.039939, "H": 0.03993989, "L": 0.03976159, "C": 0.0397616, "V": 14.27809005, "T": "2018-01-27T19:55:00", "BV": 0.56778343}, {"O": 0.0397616, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 3.25343405, "T": "2018-01-27T20:00:00", "BV": 0.12927036}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 1.26897356, "T": "2018-01-27T20:05:00", "BV": 0.05053541}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03976159, "C": 0.03976159, "V": 0.94537841, "T": "2018-01-27T20:10:00", "BV": 0.03759416}, {"O": 0.03976159, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 4.6702343, "T": "2018-01-27T20:15:00", "BV": 0.18574337}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.14491104, "T": "2018-01-27T20:20:00", "BV": 0.04552349}, {"O": 0.0397616, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.84839186, "T": "2018-01-27T20:25:00", "BV": 0.03373646}, {"O": 0.03981996, "H": 0.03991999, "L": 0.03975199, "C": 0.03975208, "V": 7.04766716, "T": "2018-01-27T20:30:00", "BV": 0.2807457}, {"O": 0.03975208, "H": 0.03991998, "L": 0.03975199, "C": 0.03979183, "V": 2.24753309, "T": "2018-01-27T20:35:00", "BV": 0.08942796}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 1.03915437, "T": "2018-01-27T20:40:00", "BV": 0.04136699}, {"O": 0.03979183, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 3.23507147, "T": "2018-01-27T20:45:00", "BV": 0.12896246}, {"O": 0.03979, "H": 0.03991998, "L": 0.03979, "C": 0.0398, "V": 1.18047295, "T": "2018-01-27T20:50:00", "BV": 0.04698544}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 3.93021656, "T": "2018-01-27T20:55:00", "BV": 0.15641872}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 7.84322965, "T": "2018-01-27T21:00:00", "BV": 0.3121143}, {"O": 0.03979, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 10.97459899, "T": "2018-01-27T21:05:00", "BV": 0.43668517}, {"O": 0.03975199, "H": 0.03988686, "L": 0.03974365, "C": 0.03977765, "V": 3.24218513, "T": "2018-01-27T21:10:00", "BV": 0.12904262}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 16.38524023, "T": "2018-01-27T21:15:00", "BV": 0.65148697}, {"O": 0.03970502, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 21.33027424, "T": "2018-01-27T21:20:00", "BV": 0.84723596}, {"O": 0.03970502, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 23.01311131, "T": "2018-01-27T21:25:00", "BV": 0.91407225}, {"O": 0.03970503, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.96251721, "T": "2018-01-27T21:30:00", "BV": 0.03823471}, {"O": 0.03987499, "H": 0.039895, "L": 0.03970502, "C": 0.03989497, "V": 5.38742062, "T": "2018-01-27T21:35:00", "BV": 0.2145156}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03970502, "C": 0.03970502, "V": 14.05277892, "T": "2018-01-27T21:40:00", "BV": 0.55828847}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 14.17738396, "T": "2018-01-27T21:45:00", "BV": 0.56291325}, {"O": 0.03970502, "H": 0.039878, "L": 0.0396, "C": 0.03963959, "V": 18.5213875, "T": "2018-01-27T21:50:00", "BV": 0.73555071}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.039495, "V": 22.73031713, "T": "2018-01-27T21:55:00", "BV": 0.89784408}, {"O": 0.039495, "H": 0.03980898, "L": 0.039495, "C": 0.0397311, "V": 0.92014501, "T": "2018-01-27T22:00:00", "BV": 0.03651067}, {"O": 0.03953247, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 4.77650677, "T": "2018-01-27T22:05:00", "BV": 0.18858844}, {"O": 0.03945102, "H": 0.03974499, "L": 0.039451, "C": 0.03972499, "V": 2.73534592, "T": "2018-01-27T22:10:00", "BV": 0.10812586}, {"O": 0.03969399, "H": 0.03977799, "L": 0.03952335, "C": 0.03960399, "V": 4.10892636, "T": "2018-01-27T22:15:00", "BV": 0.16326354}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 2.13141996, "T": "2018-01-27T22:20:00", "BV": 0.08451328}, {"O": 0.03966727, "H": 0.03980611, "L": 0.039441, "C": 0.039446, "V": 12.15192099, "T": "2018-01-27T22:25:00", "BV": 0.48051086}, {"O": 0.039446, "H": 0.03964359, "L": 0.039446, "C": 0.03964359, "V": 19.35747346, "T": "2018-01-27T22:30:00", "BV": 0.76736118}, {"O": 0.03965, "H": 0.039895, "L": 0.03965, "C": 0.039701, "V": 15.51876698, "T": "2018-01-27T22:35:00", "BV": 0.61848254}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03965005, "C": 0.03965005, "V": 1.66045746, "T": "2018-01-27T22:40:00", "BV": 0.06591763}, {"O": 0.03965005, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 9.34909301, "T": "2018-01-27T22:45:00", "BV": 0.37087972}, {"O": 0.0396, "H": 0.03991984, "L": 0.03953803, "C": 0.03963561, "V": 108.95147509, "T": "2018-01-27T22:50:00", "BV": 4.31936}, {"O": 0.03990001, "H": 0.03991984, "L": 0.03964532, "C": 0.03964532, "V": 8.37597037, "T": "2018-01-27T22:55:00", "BV": 0.33416623}, {"O": 0.03960001, "H": 0.03988768, "L": 0.03960001, "C": 0.03988765, "V": 2.44224549, "T": "2018-01-27T23:00:00", "BV": 0.09712732}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03970003, "V": 6.36130543, "T": "2018-01-27T23:05:00", "BV": 0.25349102}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03970004, "V": 1.38472335, "T": "2018-01-27T23:10:00", "BV": 0.05505851}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970003, "C": 0.03970004, "V": 4.2560272, "T": "2018-01-27T23:15:00", "BV": 0.16967529}, {"O": 0.03970004, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 6.57295679, "T": "2018-01-27T23:20:00", "BV": 0.26163263}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0396, "C": 0.0396, "V": 15.58389818, "T": "2018-01-27T23:25:00", "BV": 0.6188022}, {"O": 0.03960374, "H": 0.03986238, "L": 0.03960002, "C": 0.03986238, "V": 32.5295131, "T": "2018-01-27T23:30:00", "BV": 1.29552085}, {"O": 0.03986238, "H": 0.03990997, "L": 0.03961529, "C": 0.03989997, "V": 4.13951597, "T": "2018-01-27T23:35:00", "BV": 0.16494967}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03987996, "C": 0.03987996, "V": 32.92042948, "T": "2018-01-27T23:40:00", "BV": 1.31301675}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03960802, "C": 0.03960802, "V": 5.47033038, "T": "2018-01-27T23:45:00", "BV": 0.21681486}, {"O": 0.03960802, "H": 0.039885, "L": 0.0396, "C": 0.03960204, "V": 14.97987742, "T": "2018-01-27T23:50:00", "BV": 0.59571418}, {"O": 0.03988988, "H": 0.03988988, "L": 0.039602, "C": 0.03960203, "V": 7.31645122, "T": "2018-01-27T23:55:00", "BV": 0.28976258}, {"O": 0.03985676, "H": 0.03985676, "L": 0.039602, "C": 0.03983698, "V": 3.60484636, "T": "2018-01-28T00:00:00", "BV": 0.14287901}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.03960203, "V": 3.03384416, "T": "2018-01-28T00:05:00", "BV": 0.12020262}, {"O": 0.03960203, "H": 0.03983197, "L": 0.0396, "C": 0.03981199, "V": 3.48137279, "T": "2018-01-28T00:10:00", "BV": 0.13834751}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03978699, "V": 5.12625508, "T": "2018-01-28T00:15:00", "BV": 0.20379686}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978, "C": 0.03978, "V": 1.13411861, "T": "2018-01-28T00:20:00", "BV": 0.04512218}, {"O": 0.03981199, "H": 0.03981599, "L": 0.03960001, "C": 0.039811, "V": 2.84468324, "T": "2018-01-28T00:25:00", "BV": 0.11301596}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.03961, "V": 7.98198216, "T": "2018-01-28T00:30:00", "BV": 0.31615908}, {"O": 0.03961, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 2.65099314, "T": "2018-01-28T00:35:00", "BV": 0.10513235}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.03981094, "V": 8.83229435, "T": "2018-01-28T00:40:00", "BV": 0.350552}, {"O": 0.03981093, "H": 0.03981093, "L": 0.0396, "C": 0.03960003, "V": 8.7703218, "T": "2018-01-28T00:45:00", "BV": 0.34736088}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.03981083, "V": 5.28046194, "T": "2018-01-28T00:50:00", "BV": 0.20913005}, {"O": 0.03981088, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 5.55986988, "T": "2018-01-28T00:55:00", "BV": 0.22134321}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981084, "V": 1.60775029, "T": "2018-01-28T01:00:00", "BV": 0.06400585}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 4.73464495, "T": "2018-01-28T01:05:00", "BV": 0.18848622}, {"O": 0.03981083, "H": 0.03991984, "L": 0.039615, "C": 0.039615, "V": 24.94871537, "T": "2018-01-28T01:10:00", "BV": 0.99383087}, {"O": 0.039605, "H": 0.03984811, "L": 0.0396, "C": 0.03984765, "V": 5.07501894, "T": "2018-01-28T01:15:00", "BV": 0.20153143}, {"O": 0.0396, "H": 0.03987393, "L": 0.03957001, "C": 0.03961033, "V": 30.68164102, "T": "2018-01-28T01:20:00", "BV": 1.2222119}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03961101, "C": 0.03961101, "V": 1.57607896, "T": "2018-01-28T01:25:00", "BV": 0.06282979}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 6.28221589, "T": "2018-01-28T01:30:00", "BV": 0.25046936}, {"O": 0.03986911, "H": 0.03987392, "L": 0.0398691, "C": 0.03986912, "V": 17.80981562, "T": "2018-01-28T01:35:00", "BV": 0.71006312}, {"O": 0.03986913, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.66957838, "T": "2018-01-28T01:40:00", "BV": 0.06663158}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 23.84230665, "T": "2018-01-28T01:45:00", "BV": 0.95066861}, {"O": 0.03986392, "H": 0.03986912, "L": 0.03960105, "C": 0.039606, "V": 2.09723211, "T": "2018-01-28T01:50:00", "BV": 0.08312531}, {"O": 0.039606, "H": 0.03985912, "L": 0.039606, "C": 0.03985912, "V": 0.2421281, "T": "2018-01-28T01:55:00", "BV": 0.00963346}, {"O": 0.03962603, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 0.87282251, "T": "2018-01-28T02:00:00", "BV": 0.03465276}, {"O": 0.03985912, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.3035369, "T": "2018-01-28T02:05:00", "BV": 0.09156859}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 1.07766043, "T": "2018-01-28T02:10:00", "BV": 0.04294687}, {"O": 0.03964607, "H": 0.03985912, "L": 0.03964607, "C": 0.03970103, "V": 1.99573457, "T": "2018-01-28T02:15:00", "BV": 0.07936864}, {"O": 0.03965601, "H": 0.03986912, "L": 0.03965601, "C": 0.03986912, "V": 1.55818912, "T": "2018-01-28T02:20:00", "BV": 0.06210023}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 2.78697217, "T": "2018-01-28T02:25:00", "BV": 0.11120327}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03969, "V": 10.38829162, "T": "2018-01-28T02:30:00", "BV": 0.41248857}, {"O": 0.0397, "H": 0.0399399, "L": 0.0397, "C": 0.0397051, "V": 7.46546423, "T": "2018-01-28T02:35:00", "BV": 0.29685756}, {"O": 0.03970004, "H": 0.0399399, "L": 0.03970001, "C": 0.03990107, "V": 10.71613016, "T": "2018-01-28T02:40:00", "BV": 0.42559684}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.9073193, "T": "2018-01-28T02:45:00", "BV": 0.39564682}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03990107, "V": 1.02709683, "T": "2018-01-28T02:50:00", "BV": 0.04102234}, {"O": 0.03990107, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.95638347, "T": "2018-01-28T02:55:00", "BV": 0.27813678}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.57734167, "T": "2018-01-28T03:00:00", "BV": 0.10287169}, {"O": 0.03990107, "H": 0.040022, "L": 0.03970301, "C": 0.040022, "V": 11.99148832, "T": "2018-01-28T03:05:00", "BV": 0.47957636}, {"O": 0.040017, "H": 0.040017, "L": 0.03966402, "C": 0.03971029, "V": 7.02534973, "T": "2018-01-28T03:10:00", "BV": 0.27901971}, {"O": 0.03971029, "H": 0.04, "L": 0.03966402, "C": 0.04, "V": 58.35840953, "T": "2018-01-28T03:15:00", "BV": 2.33382258}, {"O": 0.04, "H": 0.04, "L": 0.03971139, "C": 0.03972201, "V": 8.21314414, "T": "2018-01-28T03:20:00", "BV": 0.32709698}, {"O": 0.03968401, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 2.33254081, "T": "2018-01-28T03:25:00", "BV": 0.09256469}, {"O": 0.0396845, "H": 0.03996699, "L": 0.0396845, "C": 0.03996699, "V": 3.06837588, "T": "2018-01-28T03:30:00", "BV": 0.12230345}, {"O": 0.03996699, "H": 0.04, "L": 0.03971029, "C": 0.03998524, "V": 2.97373811, "T": "2018-01-28T03:35:00", "BV": 0.11853075}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03969001, "C": 0.0399399, "V": 0.45767252, "T": "2018-01-28T03:40:00", "BV": 0.01825105}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.03999999, "V": 15.21928157, "T": "2018-01-28T03:45:00", "BV": 0.60876387}, {"O": 0.03999999, "H": 0.04, "L": 0.03977582, "C": 0.04, "V": 5.15970844, "T": "2018-01-28T03:50:00", "BV": 0.20635329}, {"O": 0.04, "H": 0.04, "L": 0.03977584, "C": 0.03991082, "V": 2.12837401, "T": "2018-01-28T03:55:00", "BV": 0.08492369}, {"O": 0.03991082, "H": 0.04004675, "L": 0.039776, "C": 0.03991082, "V": 3.51230686, "T": "2018-01-28T04:00:00", "BV": 0.14024365}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03977582, "C": 0.03977582, "V": 2.45837081, "T": "2018-01-28T04:05:00", "BV": 0.09787547}, {"O": 0.04000049, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 24.07277481, "T": "2018-01-28T04:10:00", "BV": 0.96303088}, {"O": 0.04003699, "H": 0.040042, "L": 0.03977582, "C": 0.03977582, "V": 11.81745058, "T": "2018-01-28T04:15:00", "BV": 0.47207981}, {"O": 0.03977582, "H": 0.04000444, "L": 0.039611, "C": 0.039611, "V": 5.61817088, "T": "2018-01-28T04:20:00", "BV": 0.22318468}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03957024, "C": 0.0396845, "V": 8.90752053, "T": "2018-01-28T04:25:00", "BV": 0.35319478}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.03968449, "V": 22.44775857, "T": "2018-01-28T04:30:00", "BV": 0.88797867}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 2.59679672, "T": "2018-01-28T04:35:00", "BV": 0.10278049}, {"O": 0.03958922, "H": 0.0396845, "L": 0.039489, "C": 0.039489, "V": 7.69639236, "T": "2018-01-28T04:40:00", "BV": 0.30402631}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03949, "C": 0.039684, "V": 3.13952189, "T": "2018-01-28T04:45:00", "BV": 0.12457957}, {"O": 0.039684, "H": 0.03978099, "L": 0.039495, "C": 0.039495, "V": 22.72778107, "T": "2018-01-28T04:50:00", "BV": 0.90102183}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.0396, "V": 8.15771662, "T": "2018-01-28T04:55:00", "BV": 0.322807}, {"O": 0.0396, "H": 0.03978098, "L": 0.03949001, "C": 0.03949672, "V": 7.26314475, "T": "2018-01-28T05:00:00", "BV": 0.28755315}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.0397601, "V": 7.69724223, "T": "2018-01-28T05:05:00", "BV": 0.30442016}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 9.8313265, "T": "2018-01-28T05:10:00", "BV": 0.38833451}, {"O": 0.039465, "H": 0.03977199, "L": 0.03944515, "C": 0.03944515, "V": 40.97590688, "T": "2018-01-28T05:15:00", "BV": 1.61659693}, {"O": 0.03944515, "H": 0.03946001, "L": 0.03944515, "C": 0.03946001, "V": 6.73572471, "T": "2018-01-28T05:20:00", "BV": 0.26569835}, {"O": 0.039455, "H": 0.03974995, "L": 0.039455, "C": 0.03974995, "V": 2.5509441, "T": "2018-01-28T05:25:00", "BV": 0.10068976}, {"O": 0.03950504, "H": 0.03984494, "L": 0.03950504, "C": 0.03984494, "V": 11.38014675, "T": "2018-01-28T05:30:00", "BV": 0.45109844}, {"O": 0.03984494, "H": 0.03989531, "L": 0.03952095, "C": 0.03989531, "V": 20.55471734, "T": "2018-01-28T05:35:00", "BV": 0.81561702}, {"O": 0.039687, "H": 0.0398, "L": 0.03960001, "C": 0.03962, "V": 4.59510055, "T": "2018-01-28T05:40:00", "BV": 0.18250307}, {"O": 0.03989531, "H": 0.039954, "L": 0.0398, "C": 0.0398, "V": 2.48607822, "T": "2018-01-28T05:45:00", "BV": 0.09904839}, {"O": 0.0398, "H": 0.03989497, "L": 0.03951001, "C": 0.03951001, "V": 13.91454779, "T": "2018-01-28T05:50:00", "BV": 0.55166256}, {"O": 0.03979999, "H": 0.03980001, "L": 0.03956001, "C": 0.03980001, "V": 1.27451072, "T": "2018-01-28T05:55:00", "BV": 0.05067044}, {"O": 0.0398, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 1.95039455, "T": "2018-01-28T06:00:00", "BV": 0.07762408}, {"O": 0.03980001, "H": 0.03999, "L": 0.03948502, "C": 0.03997999, "V": 14.64926731, "T": "2018-01-28T06:05:00", "BV": 0.58419134}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03959244, "C": 0.039855, "V": 8.68518189, "T": "2018-01-28T06:10:00", "BV": 0.34539413}, {"O": 0.03962701, "H": 0.039955, "L": 0.03959244, "C": 0.03959244, "V": 1.09804227, "T": "2018-01-28T06:15:00", "BV": 0.04354941}, {"O": 0.03959244, "H": 0.03989531, "L": 0.039588, "C": 0.0396, "V": 3.79409978, "T": "2018-01-28T06:20:00", "BV": 0.15047435}, {"O": 0.0396, "H": 0.0396, "L": 0.0395, "C": 0.0395, "V": 13.17034954, "T": "2018-01-28T06:25:00", "BV": 0.52051601}, {"O": 0.0395, "H": 0.0396975, "L": 0.039448, "C": 0.039448, "V": 13.79284017, "T": "2018-01-28T06:30:00", "BV": 0.54501001}, {"O": 0.0396975, "H": 0.0396975, "L": 0.03969741, "C": 0.03969741, "V": 1.91106974, "T": "2018-01-28T06:35:00", "BV": 0.07586453}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 12.35810454, "T": "2018-01-28T06:40:00", "BV": 0.48748014}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 28.55321035, "T": "2018-01-28T06:45:00", "BV": 1.12633914}, {"O": 0.03965, "H": 0.0398, "L": 0.03944516, "C": 0.0398, "V": 32.38963281, "T": "2018-01-28T06:50:00", "BV": 1.28796836}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.03965761, "V": 77.01303461, "T": "2018-01-28T06:55:00", "BV": 3.07171109}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950001, "C": 0.03953983, "V": 152.02922766, "T": "2018-01-28T07:00:00", "BV": 6.04828199}, {"O": 0.03953982, "H": 0.03958501, "L": 0.03953981, "C": 0.03958501, "V": 23.1386803, "T": "2018-01-28T07:05:00", "BV": 0.91494542}, {"O": 0.03971197, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 2.37780454, "T": "2018-01-28T07:10:00", "BV": 0.09440334}, {"O": 0.03983976, "H": 0.03987, "L": 0.03944, "C": 0.03987, "V": 87.85749224, "T": "2018-01-28T07:15:00", "BV": 3.47040544}, {"O": 0.03953998, "H": 0.03979498, "L": 0.03944322, "C": 0.03979498, "V": 17.81426767, "T": "2018-01-28T07:20:00", "BV": 0.70428137}, {"O": 0.03979493, "H": 0.03979494, "L": 0.03971148, "C": 0.03971148, "V": 8.60716345, "T": "2018-01-28T07:25:00", "BV": 0.34251883}, {"O": 0.03971148, "H": 0.03979, "L": 0.0395, "C": 0.0395, "V": 1.47706717, "T": "2018-01-28T07:30:00", "BV": 0.05857832}, {"O": 0.0395, "H": 0.03965096, "L": 0.039401, "C": 0.03965096, "V": 21.4551224, "T": "2018-01-28T07:35:00", "BV": 0.84635988}, {"O": 0.039401, "H": 0.03968, "L": 0.03935, "C": 0.03935, "V": 6.69821432, "T": "2018-01-28T07:40:00", "BV": 0.26429228}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03935, "V": 17.08927505, "T": "2018-01-28T07:45:00", "BV": 0.67253458}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03935, "C": 0.03935, "V": 6.93828079, "T": "2018-01-28T07:50:00", "BV": 0.27321179}, {"O": 0.03935, "H": 0.0395, "L": 0.0392778, "C": 0.03949999, "V": 21.05055317, "T": "2018-01-28T07:55:00", "BV": 0.82914781}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.03948996, "V": 18.10081111, "T": "2018-01-28T08:00:00", "BV": 0.71379243}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03927785, "V": 3.51997397, "T": "2018-01-28T08:05:00", "BV": 0.13827485}, {"O": 0.03927785, "H": 0.03927851, "L": 0.03927785, "C": 0.03927851, "V": 0.10985141, "T": "2018-01-28T08:10:00", "BV": 0.00431478}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 5.93860423, "T": "2018-01-28T08:15:00", "BV": 0.23358675}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03925, "C": 0.03925, "V": 42.01190677, "T": "2018-01-28T08:20:00", "BV": 1.6494323}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 5.45605221, "T": "2018-01-28T08:25:00", "BV": 0.21415217}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 11.99440742, "T": "2018-01-28T08:30:00", "BV": 0.47066629}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.0392778, "V": 17.18735207, "T": "2018-01-28T08:35:00", "BV": 0.6748572}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.03922873, "V": 4.85002573, "T": "2018-01-28T08:40:00", "BV": 0.19029057}, {"O": 0.03922873, "H": 0.03927755, "L": 0.03913654, "C": 0.03927755, "V": 9.81728384, "T": "2018-01-28T08:45:00", "BV": 0.38554406}, {"O": 0.03927755, "H": 0.03946292, "L": 0.03815, "C": 0.03920502, "V": 666.41114154, "T": "2018-01-28T08:50:00", "BV": 25.83453748}, {"O": 0.03920502, "H": 0.0394581, "L": 0.03920502, "C": 0.03921806, "V": 5.56301658, "T": "2018-01-28T08:55:00", "BV": 0.21832877}, {"O": 0.03921806, "H": 0.03945806, "L": 0.03921806, "C": 0.03921807, "V": 25.38455338, "T": "2018-01-28T09:00:00", "BV": 0.99568371}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921806, "C": 0.03921806, "V": 8.51660294, "T": "2018-01-28T09:05:00", "BV": 0.334019}, {"O": 0.03921806, "H": 0.03937766, "L": 0.03921806, "C": 0.03937764, "V": 70.44413575, "T": "2018-01-28T09:10:00", "BV": 2.77390873}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 38.33277707, "T": "2018-01-28T09:15:00", "BV": 1.50819334}, {"O": 0.03937, "H": 0.03937, "L": 0.03891046, "C": 0.0389105, "V": 115.67683013, "T": "2018-01-28T09:20:00", "BV": 4.51152401}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 92.26906746, "T": "2018-01-28T09:25:00", "BV": 3.60559772}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 46.17689745, "T": "2018-01-28T09:30:00", "BV": 1.805482}, {"O": 0.03901098, "H": 0.0391, "L": 0.03884402, "C": 0.03884403, "V": 31.933399, "T": "2018-01-28T09:35:00", "BV": 1.24287056}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884403, "V": 16.71031895, "T": "2018-01-28T09:40:00", "BV": 0.64958679}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03886003, "C": 0.039, "V": 8.63767185, "T": "2018-01-28T09:45:00", "BV": 0.33670108}, {"O": 0.039, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 92.88554069, "T": "2018-01-28T09:50:00", "BV": 3.62070606}, {"O": 0.039, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 46.92108978, "T": "2018-01-28T09:55:00", "BV": 1.82966309}, {"O": 0.03909997, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 26.76880681, "T": "2018-01-28T10:00:00", "BV": 1.04654004}, {"O": 0.0391, "H": 0.0391, "L": 0.03900014, "C": 0.03900014, "V": 0.99277151, "T": "2018-01-28T10:05:00", "BV": 0.03880955}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03892214, "C": 0.03892214, "V": 23.39335214, "T": "2018-01-28T10:10:00", "BV": 0.91401291}, {"O": 0.03892214, "H": 0.03910001, "L": 0.03891701, "C": 0.03891702, "V": 12.47995928, "T": "2018-01-28T10:15:00", "BV": 0.48630833}, {"O": 0.03891702, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 24.49633043, "T": "2018-01-28T10:20:00", "BV": 0.95559656}, {"O": 0.03910001, "H": 0.03918214, "L": 0.03894144, "C": 0.03918213, "V": 4.20196283, "T": "2018-01-28T10:25:00", "BV": 0.16433104}, {"O": 0.03919992, "H": 0.0392, "L": 0.03890607, "C": 0.0392, "V": 7.44566201, "T": "2018-01-28T10:30:00", "BV": 0.29034403}, {"O": 0.03892402, "H": 0.03921806, "L": 0.03892402, "C": 0.03921797, "V": 42.30190887, "T": "2018-01-28T10:35:00", "BV": 1.65887251}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 68.17865102, "T": "2018-01-28T10:40:00", "BV": 2.67374242}, {"O": 0.03921806, "H": 0.03971, "L": 0.03907, "C": 0.03951198, "V": 347.93323012, "T": "2018-01-28T10:45:00", "BV": 13.73622679}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 24.26997902, "T": "2018-01-28T10:50:00", "BV": 0.96023078}, {"O": 0.03951198, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 14.20637448, "T": "2018-01-28T10:55:00", "BV": 0.56167555}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.039618, "V": 21.61123608, "T": "2018-01-28T11:00:00", "BV": 0.85441774}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.039608, "V": 31.55272215, "T": "2018-01-28T11:05:00", "BV": 1.24763431}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039603, "V": 29.47876429, "T": "2018-01-28T11:10:00", "BV": 1.16757472}, {"O": 0.03951198, "H": 0.039608, "L": 0.03926901, "C": 0.03950195, "V": 3.98249393, "T": "2018-01-28T11:15:00", "BV": 0.1570889}, {"O": 0.03950195, "H": 0.03954591, "L": 0.0393099, "C": 0.03931002, "V": 13.93212389, "T": "2018-01-28T11:20:00", "BV": 0.54814168}, {"O": 0.0395, "H": 0.0395, "L": 0.03949994, "C": 0.03949995, "V": 1.74710328, "T": "2018-01-28T11:25:00", "BV": 0.06901043}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03931999, "C": 0.03949995, "V": 16.82224526, "T": "2018-01-28T11:30:00", "BV": 0.66396418}, {"O": 0.03949995, "H": 0.0395, "L": 0.03931, "C": 0.03949999, "V": 40.74626606, "T": "2018-01-28T11:35:00", "BV": 1.60801073}, {"O": 0.03949998, "H": 0.039608, "L": 0.03933701, "C": 0.039605, "V": 1.87059422, "T": "2018-01-28T11:40:00", "BV": 0.07393887}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03969395, "V": 11.01442094, "T": "2018-01-28T11:45:00", "BV": 0.43667313}, {"O": 0.0394186, "H": 0.039711, "L": 0.0394186, "C": 0.03955798, "V": 5.96997578, "T": "2018-01-28T11:50:00", "BV": 0.23688053}, {"O": 0.03951101, "H": 0.0399, "L": 0.03951101, "C": 0.03966477, "V": 24.18708687, "T": "2018-01-28T11:55:00", "BV": 0.96157578}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.039651, "V": 10.96336203, "T": "2018-01-28T12:00:00", "BV": 0.43553115}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03999959, "V": 34.18902824, "T": "2018-01-28T12:05:00", "BV": 1.3629828}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.039791, "V": 109.53050451, "T": "2018-01-28T12:10:00", "BV": 4.35811352}, {"O": 0.039791, "H": 0.03999982, "L": 0.03977101, "C": 0.03977101, "V": 12.88749996, "T": "2018-01-28T12:15:00", "BV": 0.51434959}, {"O": 0.03977101, "H": 0.039998, "L": 0.03977101, "C": 0.03989797, "V": 14.1881874, "T": "2018-01-28T12:20:00", "BV": 0.56543994}, {"O": 0.03977101, "H": 0.03989799, "L": 0.03977101, "C": 0.03977101, "V": 31.5811832, "T": "2018-01-28T12:25:00", "BV": 1.25767905}, {"O": 0.03987799, "H": 0.03988299, "L": 0.03977101, "C": 0.03977101, "V": 84.32686574, "T": "2018-01-28T12:30:00", "BV": 3.36025063}, {"O": 0.03977101, "H": 0.03999499, "L": 0.03961601, "C": 0.03999499, "V": 4.00640439, "T": "2018-01-28T12:35:00", "BV": 0.1599537}, {"O": 0.039993, "H": 0.039993, "L": 0.03977101, "C": 0.0397716, "V": 6.55100456, "T": "2018-01-28T12:40:00", "BV": 0.26129322}, {"O": 0.03998198, "H": 0.039987, "L": 0.03962501, "C": 0.03962501, "V": 8.5367612, "T": "2018-01-28T12:45:00", "BV": 0.34073409}, {"O": 0.03970001, "H": 0.03999194, "L": 0.03964501, "C": 0.03969702, "V": 13.99961704, "T": "2018-01-28T12:50:00", "BV": 0.55808232}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03969411, "C": 0.03969412, "V": 1.52960143, "T": "2018-01-28T12:55:00", "BV": 0.06099695}, {"O": 0.039695, "H": 0.039982, "L": 0.039695, "C": 0.0397001, "V": 1.72349464, "T": "2018-01-28T13:00:00", "BV": 0.06883831}, {"O": 0.03997699, "H": 0.03997699, "L": 0.0397, "C": 0.0397, "V": 0.66098282, "T": "2018-01-28T13:05:00", "BV": 0.02641354}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.89662392, "T": "2018-01-28T13:10:00", "BV": 0.15557092}, {"O": 0.0399499, "H": 0.03996, "L": 0.039635, "C": 0.039636, "V": 21.86583906, "T": "2018-01-28T13:15:00", "BV": 0.86929184}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.03992017, "V": 8.46844701, "T": "2018-01-28T13:20:00", "BV": 0.33781172}, {"O": 0.03992017, "H": 0.03996199, "L": 0.0398888, "C": 0.0398888, "V": 6.59961682, "T": "2018-01-28T13:25:00", "BV": 0.26357179}, {"O": 0.03966228, "H": 0.03996199, "L": 0.03965101, "C": 0.039671, "V": 3.36513382, "T": "2018-01-28T13:30:00", "BV": 0.13405303}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03986199, "L": 0.03967102, "C": 0.03986199, "V": 5.05678322, "T": "2018-01-28T13:40:00", "BV": 0.20103246}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03993699, "V": 3.08748299, "T": "2018-01-28T13:45:00", "BV": 0.12321506}, {"O": 0.03996198, "H": 0.03999175, "L": 0.03986199, "C": 0.03986199, "V": 10.68883198, "T": "2018-01-28T13:50:00", "BV": 0.42711215}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 6.51318263, "T": "2018-01-28T13:55:00", "BV": 0.260225}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 7.9516068, "T": "2018-01-28T14:00:00", "BV": 0.31792225}, {"O": 0.039982, "H": 0.03998499, "L": 0.03986199, "C": 0.03986199, "V": 10.8420264, "T": "2018-01-28T14:05:00", "BV": 0.43225362}, {"O": 0.03986199, "H": 0.039992, "L": 0.03965829, "C": 0.03965829, "V": 2.48624696, "T": "2018-01-28T14:10:00", "BV": 0.09926498}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965003, "C": 0.03966001, "V": 2.07950316, "T": "2018-01-28T14:15:00", "BV": 0.08272292}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03966003, "C": 0.03966004, "V": 2.14292692, "T": "2018-01-28T14:20:00", "BV": 0.08508252}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 2.23252825, "T": "2018-01-28T14:25:00", "BV": 0.08854211}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966001, "C": 0.03966005, "V": 5.64752882, "T": "2018-01-28T14:30:00", "BV": 0.22398115}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 8.30005015, "T": "2018-01-28T14:35:00", "BV": 0.33161835}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.18085151, "T": "2018-01-28T14:40:00", "BV": 0.04704802}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966003, "V": 11.41354368, "T": "2018-01-28T14:45:00", "BV": 0.4527223}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 1.41525355, "T": "2018-01-28T14:50:00", "BV": 0.05626612}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966002, "V": 16.12951469, "T": "2018-01-28T14:55:00", "BV": 0.63977864}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 5.25410963, "T": "2018-01-28T15:00:00", "BV": 0.20834469}, {"O": 0.03987495, "H": 0.03988998, "L": 0.03958, "C": 0.03988698, "V": 5.42614179, "T": "2018-01-28T15:05:00", "BV": 0.21601455}, {"O": 0.0396, "H": 0.0399, "L": 0.0396, "C": 0.0399, "V": 14.42616034, "T": "2018-01-28T15:10:00", "BV": 0.57470792}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.039652, "V": 6.16811659, "T": "2018-01-28T15:15:00", "BV": 0.24570438}, {"O": 0.039652, "H": 0.0399, "L": 0.03962703, "C": 0.03965, "V": 6.93132754, "T": "2018-01-28T15:20:00", "BV": 0.27570454}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964701, "C": 0.039652, "V": 6.40588495, "T": "2018-01-28T15:25:00", "BV": 0.25430021}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.03968824, "V": 13.53102078, "T": "2018-01-28T15:30:00", "BV": 0.53954141}, {"O": 0.03989998, "H": 0.03989998, "L": 0.039652, "C": 0.039652, "V": 5.99756218, "T": "2018-01-28T15:35:00", "BV": 0.23847145}, {"O": 0.03989996, "H": 0.03989996, "L": 0.039652, "C": 0.039672, "V": 2.93038863, "T": "2018-01-28T15:40:00", "BV": 0.11627957}, {"O": 0.039658, "H": 0.03991604, "L": 0.039658, "C": 0.03969717, "V": 3.02532111, "T": "2018-01-28T15:45:00", "BV": 0.12012604}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03969717, "C": 0.0397, "V": 5.60945893, "T": "2018-01-28T15:50:00", "BV": 0.22274843}, {"O": 0.03970001, "H": 0.03996657, "L": 0.03970001, "C": 0.03996657, "V": 11.59788285, "T": "2018-01-28T15:55:00", "BV": 0.46111268}, {"O": 0.03998698, "H": 0.03999798, "L": 0.0399, "C": 0.0399, "V": 27.12733372, "T": "2018-01-28T16:00:00", "BV": 1.08268899}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.0399, "V": 15.30891383, "T": "2018-01-28T16:05:00", "BV": 0.61220091}, {"O": 0.03999896, "H": 0.039999, "L": 0.03991, "C": 0.03999899, "V": 17.74546703, "T": "2018-01-28T16:10:00", "BV": 0.70972106}, {"O": 0.03999898, "H": 0.04004675, "L": 0.03999897, "C": 0.04000001, "V": 60.89472007, "T": "2018-01-28T16:15:00", "BV": 2.43595491}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 12.80522553, "T": "2018-01-28T16:20:00", "BV": 0.51220892}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04, "C": 0.04000002, "V": 15.62615935, "T": "2018-01-28T16:25:00", "BV": 0.62514719}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 3.10195895, "T": "2018-01-28T16:30:00", "BV": 0.12407835}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 9.60785812, "T": "2018-01-28T16:35:00", "BV": 0.38440882}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04, "C": 0.04000001, "V": 1.37804646, "T": "2018-01-28T16:40:00", "BV": 0.05515786}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 22.51232013, "T": "2018-01-28T16:45:00", "BV": 0.90051629}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 16.28320355, "T": "2018-01-28T16:50:00", "BV": 0.65143923}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 2.24608534, "T": "2018-01-28T16:55:00", "BV": 0.0899414}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 3.51603975, "T": "2018-01-28T17:00:00", "BV": 0.14075119}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04004675, "V": 5.08810869, "T": "2018-01-28T17:05:00", "BV": 0.2037348}, {"O": 0.04004674, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 7.19048218, "T": "2018-01-28T17:10:00", "BV": 0.28785437}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.040002, "V": 3.30607103, "T": "2018-01-28T17:15:00", "BV": 0.13239815}, {"O": 0.04007999, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 10.69713623, "T": "2018-01-28T17:20:00", "BV": 0.42841648}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04, "C": 0.04, "V": 9.87395196, "T": "2018-01-28T17:25:00", "BV": 0.3950235}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008484, "V": 5.93373426, "T": "2018-01-28T17:30:00", "BV": 0.23774729}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 16.18294076, "T": "2018-01-28T17:35:00", "BV": 0.64869049}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 10.2261779, "T": "2018-01-28T17:40:00", "BV": 0.40991412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.99118893, "T": "2018-01-28T17:45:00", "BV": 0.19964748}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.89454432, "T": "2018-01-28T17:50:00", "BV": 0.19578171}, {"O": 0.04, "H": 0.04000001, "L": 0.0399, "C": 0.04, "V": 32.22476961, "T": "2018-01-28T17:55:00", "BV": 1.28869086}, {"O": 0.03991, "H": 0.04094674, "L": 0.03991, "C": 0.040559, "V": 424.10180057, "T": "2018-01-28T18:00:00", "BV": 17.19580605}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04011095, "V": 19.0173779, "T": "2018-01-28T18:05:00", "BV": 0.76228258}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.03999098, "V": 6.05476808, "T": "2018-01-28T18:10:00", "BV": 0.24311277}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 1.57699569, "T": "2018-01-28T18:15:00", "BV": 0.06333559}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999099, "V": 25.84818229, "T": "2018-01-28T18:20:00", "BV": 1.03395441}, {"O": 0.039991, "H": 0.03999101, "L": 0.03999098, "C": 0.03999101, "V": 9.43915225, "T": "2018-01-28T18:25:00", "BV": 0.37748105}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.03999356, "V": 2.13655907, "T": "2018-01-28T18:30:00", "BV": 0.08555098}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.0399939, "V": 20.11190477, "T": "2018-01-28T18:35:00", "BV": 0.8043111}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.03999609, "V": 3.38363181, "T": "2018-01-28T18:40:00", "BV": 0.13533177}, {"O": 0.03999609, "H": 0.04019999, "L": 0.03999608, "C": 0.04009949, "V": 9.81662087, "T": "2018-01-28T18:45:00", "BV": 0.39327439}, {"O": 0.04009949, "H": 0.0402, "L": 0.039996, "C": 0.03999603, "V": 2.748263, "T": "2018-01-28T18:50:00", "BV": 0.11023854}, {"O": 0.04019999, "H": 0.04022491, "L": 0.039996, "C": 0.039996, "V": 5.78260649, "T": "2018-01-28T18:55:00", "BV": 0.23197162}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 8.51674144, "T": "2018-01-28T19:00:00", "BV": 0.34242733}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 7.6456618, "T": "2018-01-28T19:05:00", "BV": 0.30744158}, {"O": 0.0401196, "H": 0.04022999, "L": 0.04, "C": 0.04, "V": 6.50355169, "T": "2018-01-28T19:10:00", "BV": 0.26134715}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 5.6259604, "T": "2018-01-28T19:15:00", "BV": 0.22543436}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 14.0146076, "T": "2018-01-28T19:20:00", "BV": 0.56055235}, {"O": 0.0399972, "H": 0.04, "L": 0.03999391, "C": 0.04, "V": 4.894323, "T": "2018-01-28T19:25:00", "BV": 0.19574981}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.039996, "V": 9.96402839, "T": "2018-01-28T19:30:00", "BV": 0.39854356}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04, "C": 0.0402, "V": 2.27628418, "T": "2018-01-28T19:35:00", "BV": 0.09144615}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04009352, "V": 12.07182841, "T": "2018-01-28T19:40:00", "BV": 0.48325354}, {"O": 0.04000004, "H": 0.0401, "L": 0.04, "C": 0.04000006, "V": 11.37458227, "T": "2018-01-28T19:45:00", "BV": 0.45579207}, {"O": 0.0401, "H": 0.0401, "L": 0.04000006, "C": 0.04009999, "V": 5.57341927, "T": "2018-01-28T19:50:00", "BV": 0.2234869}, {"O": 0.04000999, "H": 0.04009999, "L": 0.03967205, "C": 0.039895, "V": 227.15026145, "T": "2018-01-28T19:55:00", "BV": 9.0419551}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 3.27136786, "T": "2018-01-28T20:00:00", "BV": 0.13051117}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989496, "V": 19.38167672, "T": "2018-01-28T20:05:00", "BV": 0.77323148}, {"O": 0.03989496, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 13.53820964, "T": "2018-01-28T20:10:00", "BV": 0.54010572}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989001, "C": 0.03989499, "V": 5.92372148, "T": "2018-01-28T20:15:00", "BV": 0.23632276}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989001, "C": 0.03995966, "V": 5.08410398, "T": "2018-01-28T20:20:00", "BV": 0.20327273}, {"O": 0.03991887, "H": 0.0401, "L": 0.03991887, "C": 0.0401, "V": 3.97256625, "T": "2018-01-28T20:25:00", "BV": 0.15905231}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.0401, "V": 5.53426272, "T": "2018-01-28T20:30:00", "BV": 0.22192738}, {"O": 0.04009999, "H": 0.0401, "L": 0.04, "C": 0.0400005, "V": 2.03326103, "T": "2018-01-28T20:35:00", "BV": 0.08135612}, {"O": 0.04, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.69366761, "T": "2018-01-28T20:40:00", "BV": 0.02773778}, {"O": 0.03992, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 5.63649422, "T": "2018-01-28T20:45:00", "BV": 0.22537453}, {"O": 0.04009995, "H": 0.0401, "L": 0.03992, "C": 0.03992, "V": 23.48576559, "T": "2018-01-28T20:50:00", "BV": 0.9405058}, {"O": 0.04009998, "H": 0.04020998, "L": 0.03992, "C": 0.03993, "V": 24.18307486, "T": "2018-01-28T20:55:00", "BV": 0.96918305}, {"O": 0.04009135, "H": 0.040224, "L": 0.03992, "C": 0.03992, "V": 11.04353264, "T": "2018-01-28T21:00:00", "BV": 0.442912}, {"O": 0.04019763, "H": 0.040219, "L": 0.03992557, "C": 0.03992557, "V": 2.54494257, "T": "2018-01-28T21:05:00", "BV": 0.10206265}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.0399256, "V": 1.10249976, "T": "2018-01-28T21:10:00", "BV": 0.04416915}, {"O": 0.04019664, "H": 0.0401967, "L": 0.03992559, "C": 0.03992559, "V": 2.42345457, "T": "2018-01-28T21:15:00", "BV": 0.09703327}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019492, "V": 3.382412, "T": "2018-01-28T21:20:00", "BV": 0.1357085}, {"O": 0.04019492, "H": 0.04019493, "L": 0.03992565, "C": 0.04018489, "V": 8.73367459, "T": "2018-01-28T21:25:00", "BV": 0.35092858}, {"O": 0.04018488, "H": 0.0401849, "L": 0.03992566, "C": 0.03992566, "V": 51.48426532, "T": "2018-01-28T21:30:00", "BV": 2.0556077}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 17.36566426, "T": "2018-01-28T21:35:00", "BV": 0.69333558}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 49.45751982, "T": "2018-01-28T21:40:00", "BV": 1.97462408}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992564, "C": 0.03992564, "V": 49.48603062, "T": "2018-01-28T21:45:00", "BV": 1.975762}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 32.19502714, "T": "2018-01-28T21:50:00", "BV": 1.28540683}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 42.32479799, "T": "2018-01-28T21:55:00", "BV": 1.68984441}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 16.33557782, "T": "2018-01-28T22:00:00", "BV": 0.65220821}, {"O": 0.03992564, "H": 0.03992566, "L": 0.03992563, "C": 0.03992566, "V": 20.60513531, "T": "2018-01-28T22:05:00", "BV": 0.82267322}, {"O": 0.03992566, "H": 0.04021318, "L": 0.03992565, "C": 0.04021318, "V": 51.9364003, "T": "2018-01-28T22:10:00", "BV": 2.07383296}, {"O": 0.04021312, "H": 0.04021325, "L": 0.04000001, "C": 0.04000004, "V": 4.22622445, "T": "2018-01-28T22:15:00", "BV": 0.16971427}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04011, "V": 0.59853543, "T": "2018-01-28T22:20:00", "BV": 0.02402314}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.59198077, "T": "2018-01-28T22:25:00", "BV": 0.18409421}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04000011, "C": 0.04000011, "V": 3.20379867, "T": "2018-01-28T22:30:00", "BV": 0.12872725}, {"O": 0.04021323, "H": 0.04021399, "L": 0.0400001, "C": 0.0400001, "V": 2.92001957, "T": "2018-01-28T22:35:00", "BV": 0.11731611}, {"O": 0.04021323, "H": 0.040214, "L": 0.0400001, "C": 0.04000047, "V": 3.56813689, "T": "2018-01-28T22:40:00", "BV": 0.14335246}, {"O": 0.04020398, "H": 0.04020399, "L": 0.0400001, "C": 0.0400001, "V": 14.67328119, "T": "2018-01-28T22:45:00", "BV": 0.58741759}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 11.03856426, "T": "2018-01-28T22:50:00", "BV": 0.4424265}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.04022398, "V": 19.16553966, "T": "2018-01-28T22:55:00", "BV": 0.76705289}, {"O": 0.04022398, "H": 0.04022398, "L": 0.0400001, "C": 0.0400001, "V": 2.22090834, "T": "2018-01-28T23:00:00", "BV": 0.08932226}, {"O": 0.04022398, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 18.73302477, "T": "2018-01-28T23:05:00", "BV": 0.75351654}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 19.58123332, "T": "2018-01-28T23:10:00", "BV": 0.78768499}, {"O": 0.040224, "H": 0.04025021, "L": 0.0400001, "C": 0.0402502, "V": 33.27323864, "T": "2018-01-28T23:15:00", "BV": 1.33847575}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 3.42967514, "T": "2018-01-28T23:20:00", "BV": 0.1380262}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040006, "V": 5.81252675, "T": "2018-01-28T23:25:00", "BV": 0.23301619}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 4.87963939, "T": "2018-01-28T23:30:00", "BV": 0.19628411}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000011, "C": 0.04000012, "V": 14.42908663, "T": "2018-01-28T23:35:00", "BV": 0.57722599}, {"O": 0.04000011, "H": 0.04029395, "L": 0.04000011, "C": 0.040011, "V": 11.98751988, "T": "2018-01-28T23:40:00", "BV": 0.47975295}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04019221, "V": 0.88163456, "T": "2018-01-28T23:45:00", "BV": 0.03549162}, {"O": 0.04019221, "H": 0.04029222, "L": 0.040005, "C": 0.04015333, "V": 8.10549898, "T": "2018-01-28T23:50:00", "BV": 0.32554113}, {"O": 0.04029385, "H": 0.040351, "L": 0.04004435, "C": 0.04024007, "V": 3.66247026, "T": "2018-01-28T23:55:00", "BV": 0.14710183}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04004435, "C": 0.04024007, "V": 16.19993934, "T": "2018-01-29T00:00:00", "BV": 0.65087179}, {"O": 0.04024007, "H": 0.04024007, "L": 0.040005, "C": 0.04024, "V": 6.86476828, "T": "2018-01-29T00:05:00", "BV": 0.27615948}, {"O": 0.04024, "H": 0.04024, "L": 0.040005, "C": 0.040005, "V": 0.67913268, "T": "2018-01-29T00:10:00", "BV": 0.02729303}, {"O": 0.04013938, "H": 0.04055899, "L": 0.04000101, "C": 0.04037992, "V": 313.19970827, "T": "2018-01-29T00:15:00", "BV": 12.64484952}, {"O": 0.04038998, "H": 0.04042392, "L": 0.04001702, "C": 0.04035956, "V": 8.48513463, "T": "2018-01-29T00:20:00", "BV": 0.34050465}, {"O": 0.04003301, "H": 0.0405, "L": 0.040011, "C": 0.04017601, "V": 101.34702764, "T": "2018-01-29T00:25:00", "BV": 4.09965947}, {"O": 0.04024351, "H": 0.040559, "L": 0.040091, "C": 0.040121, "V": 37.71228715, "T": "2018-01-29T00:30:00", "BV": 1.52598248}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.04013102, "V": 52.34003879, "T": "2018-01-29T00:35:00", "BV": 2.10171611}, {"O": 0.04013601, "H": 0.040429, "L": 0.040121, "C": 0.040121, "V": 36.07684062, "T": "2018-01-29T00:40:00", "BV": 1.44844301}, {"O": 0.040121, "H": 0.040141, "L": 0.04001559, "C": 0.040141, "V": 37.59308907, "T": "2018-01-29T00:45:00", "BV": 1.50527188}, {"O": 0.040141, "H": 0.040141, "L": 0.040001, "C": 0.040001, "V": 6.50704507, "T": "2018-01-29T00:50:00", "BV": 0.26057276}, {"O": 0.040001, "H": 0.040141, "L": 0.0400001, "C": 0.040141, "V": 47.12671437, "T": "2018-01-29T00:55:00", "BV": 1.88520642}, {"O": 0.040141, "H": 0.040141, "L": 0.0400001, "C": 0.0400001, "V": 32.64558677, "T": "2018-01-29T01:00:00", "BV": 1.30626547}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04000012, "V": 22.49623068, "T": "2018-01-29T01:05:00", "BV": 0.89984945}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04010971, "V": 2.05809794, "T": "2018-01-29T01:10:00", "BV": 0.08238876}, {"O": 0.04010971, "H": 0.040141, "L": 0.03992562, "C": 0.040141, "V": 18.87681672, "T": "2018-01-29T01:15:00", "BV": 0.75624117}, {"O": 0.040141, "H": 0.040141, "L": 0.03994602, "C": 0.04014096, "V": 10.73888487, "T": "2018-01-29T01:20:00", "BV": 0.43047304}, {"O": 0.04014096, "H": 0.040141, "L": 0.03994602, "C": 0.04014099, "V": 78.17357624, "T": "2018-01-29T01:25:00", "BV": 3.13763681}, {"O": 0.04014099, "H": 0.040141, "L": 0.03992562, "C": 0.04013, "V": 25.94368816, "T": "2018-01-29T01:30:00", "BV": 1.04088205}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.0401177, "V": 9.06621235, "T": "2018-01-29T01:35:00", "BV": 0.36285479}, {"O": 0.0401177, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 238.40598865, "T": "2018-01-29T01:40:00", "BV": 9.56978082}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 12.60927565, "T": "2018-01-29T01:45:00", "BV": 0.50560945}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03992563, "C": 0.039932, "V": 2.06532872, "T": "2018-01-29T01:50:00", "BV": 0.08251473}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993199, "C": 0.03993199, "V": 0.7482474, "T": "2018-01-29T01:55:00", "BV": 0.02998299}, {"O": 0.04014074, "H": 0.040424, "L": 0.03993198, "C": 0.0403741, "V": 52.60640384, "T": "2018-01-29T02:00:00", "BV": 2.11205793}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012408, "V": 3.01907208, "T": "2018-01-29T02:05:00", "BV": 0.12160185}, {"O": 0.040376, "H": 0.040464, "L": 0.04012, "C": 0.04038897, "V": 2.55741993, "T": "2018-01-29T02:10:00", "BV": 0.10332429}, {"O": 0.04012001, "H": 0.040434, "L": 0.039942, "C": 0.03996708, "V": 12.36242238, "T": "2018-01-29T02:15:00", "BV": 0.4950672}, {"O": 0.0402, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 2.59425399, "T": "2018-01-29T02:20:00", "BV": 0.10403352}, {"O": 0.04007847, "H": 0.0402, "L": 0.03997706, "C": 0.04019869, "V": 13.86590532, "T": "2018-01-29T02:25:00", "BV": 0.55614158}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040096, "V": 1.47029911, "T": "2018-01-29T02:30:00", "BV": 0.05904328}, {"O": 0.040096, "H": 0.04019, "L": 0.04000205, "C": 0.04008995, "V": 8.78151177, "T": "2018-01-29T02:35:00", "BV": 0.35197145}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 10.10816102, "T": "2018-01-29T02:40:00", "BV": 0.40445762}, {"O": 0.04008954, "H": 0.04008995, "L": 0.04000205, "C": 0.04008993, "V": 2.13386855, "T": "2018-01-29T02:45:00", "BV": 0.08553372}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008992, "V": 2.86667762, "T": "2018-01-29T02:50:00", "BV": 0.11490759}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04008995, "V": 4.48917812, "T": "2018-01-29T02:55:00", "BV": 0.17965455}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04009999, "V": 3.53668262, "T": "2018-01-29T03:00:00", "BV": 0.14162989}, {"O": 0.04009999, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 17.81051469, "T": "2018-01-29T03:05:00", "BV": 0.71813123}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04009999, "C": 0.0401, "V": 5.26535194, "T": "2018-01-29T03:10:00", "BV": 0.21149124}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.04010502, "C": 0.04039697, "V": 2.29760349, "T": "2018-01-29T03:20:00", "BV": 0.09242291}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04011163, "C": 0.04039999, "V": 2.66854727, "T": "2018-01-29T03:25:00", "BV": 0.10779932}, {"O": 0.04039998, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 2.93950196, "T": "2018-01-29T03:30:00", "BV": 0.11871434}, {"O": 0.04039997, "H": 0.04074662, "L": 0.04011001, "C": 0.0402, "V": 117.742447, "T": "2018-01-29T03:35:00", "BV": 4.75873749}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 20.56841485, "T": "2018-01-29T03:40:00", "BV": 0.82798033}, {"O": 0.04031953, "H": 0.04047499, "L": 0.04020288, "C": 0.04020288, "V": 26.44955524, "T": "2018-01-29T03:45:00", "BV": 1.06929464}, {"O": 0.04030142, "H": 0.04044858, "L": 0.04020288, "C": 0.04020288, "V": 3.36293034, "T": "2018-01-29T03:50:00", "BV": 0.13585414}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040442, "V": 5.32895336, "T": "2018-01-29T03:55:00", "BV": 0.21462754}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04014246, "C": 0.04020288, "V": 15.0366389, "T": "2018-01-29T04:00:00", "BV": 0.6069407}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 6.58355079, "T": "2018-01-29T04:05:00", "BV": 0.26465952}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04012851, "C": 0.04012852, "V": 3.4908222, "T": "2018-01-29T04:10:00", "BV": 0.1401606}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 3.07212247, "T": "2018-01-29T04:15:00", "BV": 0.12341111}, {"O": 0.04010502, "H": 0.04015395, "L": 0.04010502, "C": 0.04015395, "V": 1.08391397, "T": "2018-01-29T04:20:00", "BV": 0.04347427}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 1.27532296, "T": "2018-01-29T04:25:00", "BV": 0.05118076}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 2.12839391, "T": "2018-01-29T04:30:00", "BV": 0.08539336}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04010501, "C": 0.04010501, "V": 4.3723808, "T": "2018-01-29T04:35:00", "BV": 0.17550091}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 3.35666316, "T": "2018-01-29T04:45:00", "BV": 0.13461892}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 8.39268489, "T": "2018-01-29T04:50:00", "BV": 0.33658869}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.04042299, "V": 10.09810012, "T": "2018-01-29T04:55:00", "BV": 0.40593781}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04020788, "C": 0.04020788, "V": 4.18419991, "T": "2018-01-29T05:00:00", "BV": 0.16828585}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04000205, "C": 0.04029519, "V": 78.25266009, "T": "2018-01-29T05:05:00", "BV": 3.14102689}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 9.86547812, "T": "2018-01-29T05:10:00", "BV": 0.39753103}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 7.80911063, "T": "2018-01-29T05:15:00", "BV": 0.31578476}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 2.7141542, "T": "2018-01-29T05:20:00", "BV": 0.10969268}, {"O": 0.04029517, "H": 0.04053599, "L": 0.04029517, "C": 0.0402952, "V": 1.19377894, "T": "2018-01-29T05:25:00", "BV": 0.04816358}, {"O": 0.0402952, "H": 0.040466, "L": 0.040007, "C": 0.040007, "V": 13.8947079, "T": "2018-01-29T05:30:00", "BV": 0.55763037}, {"O": 0.0400122, "H": 0.0400122, "L": 0.04000206, "C": 0.04000206, "V": 7.12092993, "T": "2018-01-29T05:35:00", "BV": 0.28488348}, {"O": 0.040296, "H": 0.04031599, "L": 0.040291, "C": 0.04029593, "V": 2.14270089, "T": "2018-01-29T05:40:00", "BV": 0.08634982}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04015, "C": 0.040296, "V": 1.53955327, "T": "2018-01-29T05:45:00", "BV": 0.06194579}, {"O": 0.04030099, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 12.3650161, "T": "2018-01-29T05:50:00", "BV": 0.4950652}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.04001842, "V": 0.31582081, "T": "2018-01-29T05:55:00", "BV": 0.0126368}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:00:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001402, "C": 0.04005403, "V": 0.81557444, "T": "2018-01-29T06:05:00", "BV": 0.03265587}, {"O": 0.04005403, "H": 0.04005933, "L": 0.04005403, "C": 0.04005933, "V": 2.47010154, "T": "2018-01-29T06:10:00", "BV": 0.09893889}, {"O": 0.040301, "H": 0.04045899, "L": 0.04012, "C": 0.04019101, "V": 5.52700772, "T": "2018-01-29T06:15:00", "BV": 0.22286455}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04019101, "C": 0.04021301, "V": 67.43660286, "T": "2018-01-29T06:20:00", "BV": 2.73725805}, {"O": 0.040521, "H": 0.04062, "L": 0.04020201, "C": 0.040521, "V": 5.78169806, "T": "2018-01-29T06:25:00", "BV": 0.23329201}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04005923, "C": 0.0404, "V": 45.94471264, "T": "2018-01-29T06:30:00", "BV": 1.84581861}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.04047454, "V": 9.41937386, "T": "2018-01-29T06:35:00", "BV": 0.38032426}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04033075, "C": 0.0403785, "V": 3.99649918, "T": "2018-01-29T06:40:00", "BV": 0.161448}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 3.16303202, "T": "2018-01-29T06:45:00", "BV": 0.12771844}, {"O": 0.04037851, "H": 0.04047455, "L": 0.040238, "C": 0.040238, "V": 3.33571509, "T": "2018-01-29T06:50:00", "BV": 0.13494564}, {"O": 0.04021603, "H": 0.04037186, "L": 0.04020102, "C": 0.04037186, "V": 10.10488209, "T": "2018-01-29T06:55:00", "BV": 0.40654925}, {"O": 0.04037699, "H": 0.04037845, "L": 0.04012406, "C": 0.040129, "V": 0.57971779, "T": "2018-01-29T07:00:00", "BV": 0.02335108}, {"O": 0.040129, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 61.85836725, "T": "2018-01-29T07:05:00", "BV": 2.50067924}, {"O": 0.04046798, "H": 0.04046798, "L": 0.0402, "C": 0.04020002, "V": 14.81843527, "T": "2018-01-29T07:10:00", "BV": 0.59616781}, {"O": 0.04045299, "H": 0.04045299, "L": 0.0402, "C": 0.0402, "V": 11.0260577, "T": "2018-01-29T07:15:00", "BV": 0.44339862}, {"O": 0.0402, "H": 0.04041897, "L": 0.04019277, "C": 0.04019277, "V": 1.34652693, "T": "2018-01-29T07:20:00", "BV": 0.05428023}, {"O": 0.04018881, "H": 0.04042799, "L": 0.04011417, "C": 0.04041697, "V": 14.49585954, "T": "2018-01-29T07:25:00", "BV": 0.58548684}, {"O": 0.04040999, "H": 0.040426, "L": 0.04012146, "C": 0.04012157, "V": 2.70758712, "T": "2018-01-29T07:30:00", "BV": 0.10936963}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.040122, "V": 3.18008085, "T": "2018-01-29T07:35:00", "BV": 0.1279702}, {"O": 0.04012665, "H": 0.040416, "L": 0.04012601, "C": 0.04015606, "V": 6.60818321, "T": "2018-01-29T07:40:00", "BV": 0.26674134}, {"O": 0.04012901, "H": 0.040416, "L": 0.04011901, "C": 0.040416, "V": 2.84481166, "T": "2018-01-29T07:45:00", "BV": 0.11439821}, {"O": 0.04042395, "H": 0.04042399, "L": 0.04011416, "C": 0.04026, "V": 21.37850601, "T": "2018-01-29T07:50:00", "BV": 0.85802947}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 1.46871389, "T": "2018-01-29T07:55:00", "BV": 0.05933067}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04026, "V": 0.21829588, "T": "2018-01-29T08:00:00", "BV": 0.00878814}, {"O": 0.04026, "H": 0.04041392, "L": 0.04011416, "C": 0.040134, "V": 5.17853915, "T": "2018-01-29T08:05:00", "BV": 0.20799598}, {"O": 0.040134, "H": 0.040405, "L": 0.040134, "C": 0.040134, "V": 5.05582509, "T": "2018-01-29T08:10:00", "BV": 0.20328427}, {"O": 0.040134, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 8.25825863, "T": "2018-01-29T08:15:00", "BV": 0.33131907}, {"O": 0.040104, "H": 0.04035925, "L": 0.04005922, "C": 0.04005922, "V": 1.18044404, "T": "2018-01-29T08:20:00", "BV": 0.0474036}, {"O": 0.04021803, "H": 0.040329, "L": 0.04000701, "C": 0.04000701, "V": 2.65740394, "T": "2018-01-29T08:25:00", "BV": 0.1065242}, {"O": 0.04001001, "H": 0.040198, "L": 0.04000205, "C": 0.04000205, "V": 6.90873211, "T": "2018-01-29T08:30:00", "BV": 0.27644622}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04000217, "C": 0.0400023, "V": 106.21127104, "T": "2018-01-29T08:35:00", "BV": 4.24892546}, {"O": 0.04002202, "H": 0.04014426, "L": 0.04002202, "C": 0.04014426, "V": 0.68233444, "T": "2018-01-29T08:40:00", "BV": 0.02731923}, {"O": 0.04014426, "H": 0.0402958, "L": 0.040072, "C": 0.0402958, "V": 2.36566832, "T": "2018-01-29T08:45:00", "BV": 0.09528392}, {"O": 0.04029555, "H": 0.04029555, "L": 0.040052, "C": 0.04009201, "V": 8.45042066, "T": "2018-01-29T08:50:00", "BV": 0.33914856}, {"O": 0.04009201, "H": 0.0403006, "L": 0.04007051, "C": 0.0403006, "V": 5.13708169, "T": "2018-01-29T08:55:00", "BV": 0.20614827}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04006, "V": 4.37196977, "T": "2018-01-29T09:00:00", "BV": 0.17549218}, {"O": 0.04006, "H": 0.04011674, "L": 0.0400521, "C": 0.04006, "V": 9.31047648, "T": "2018-01-29T09:05:00", "BV": 0.37300287}, {"O": 0.0400521, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 4.67832887, "T": "2018-01-29T09:10:00", "BV": 0.18740314}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.04027794, "V": 7.54859304, "T": "2018-01-29T09:15:00", "BV": 0.30281026}, {"O": 0.04027794, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 8.27163644, "T": "2018-01-29T09:20:00", "BV": 0.33156864}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 26.42175877, "T": "2018-01-29T09:25:00", "BV": 1.05825394}, {"O": 0.04004701, "H": 0.04033799, "L": 0.04004701, "C": 0.04027795, "V": 13.91202186, "T": "2018-01-29T09:30:00", "BV": 0.56024308}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04014593, "C": 0.04030304, "V": 11.29942822, "T": "2018-01-29T09:35:00", "BV": 0.45525559}, {"O": 0.04030303, "H": 0.04030305, "L": 0.039937, "C": 0.03994001, "V": 17.2049425, "T": "2018-01-29T09:40:00", "BV": 0.68926136}, {"O": 0.03994002, "H": 0.04020299, "L": 0.03994001, "C": 0.03995, "V": 0.72191962, "T": "2018-01-29T09:45:00", "BV": 0.02884553}, {"O": 0.04, "H": 0.040226, "L": 0.03994501, "C": 0.03994502, "V": 6.86635358, "T": "2018-01-29T09:50:00", "BV": 0.27555341}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 2.17792154, "T": "2018-01-29T09:55:00", "BV": 0.08699708}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994001, "C": 0.03994502, "V": 6.13946868, "T": "2018-01-29T10:00:00", "BV": 0.24523389}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994002, "C": 0.04011111, "V": 1.53281097, "T": "2018-01-29T10:05:00", "BV": 0.06125058}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.04011111, "V": 3.45765801, "T": "2018-01-29T10:10:00", "BV": 0.13835682}, {"O": 0.039942, "H": 0.04011111, "L": 0.03992562, "C": 0.04011111, "V": 10.27619734, "T": "2018-01-29T10:15:00", "BV": 0.4105104}, {"O": 0.04011111, "H": 0.04011112, "L": 0.0399, "C": 0.03991899, "V": 45.77596177, "T": "2018-01-29T10:20:00", "BV": 1.83014111}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03975511, "C": 0.03982156, "V": 20.02318666, "T": "2018-01-29T10:25:00", "BV": 0.79885226}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03983504, "C": 0.03997667, "V": 31.87372099, "T": "2018-01-29T10:30:00", "BV": 1.27166926}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 4.92957641, "T": "2018-01-29T10:35:00", "BV": 0.19680272}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 18.75236409, "T": "2018-01-29T10:40:00", "BV": 0.74964627}, {"O": 0.039966, "H": 0.040118, "L": 0.03990001, "C": 0.040118, "V": 61.71267958, "T": "2018-01-29T10:45:00", "BV": 2.46791126}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 1.19183038, "T": "2018-01-29T10:50:00", "BV": 0.04786541}, {"O": 0.04020197, "H": 0.04020197, "L": 0.03999201, "C": 0.04020197, "V": 3.45660366, "T": "2018-01-29T10:55:00", "BV": 0.13830383}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030302, "V": 3.94300535, "T": "2018-01-29T11:00:00", "BV": 0.15884843}, {"O": 0.04030302, "H": 0.04030303, "L": 0.04002302, "C": 0.04030249, "V": 3.97140891, "T": "2018-01-29T11:05:00", "BV": 0.15962563}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 3.66945381, "T": "2018-01-29T11:10:00", "BV": 0.14788664}, {"O": 0.040302, "H": 0.04030201, "L": 0.04020154, "C": 0.04020154, "V": 4.12381001, "T": "2018-01-29T11:15:00", "BV": 0.16583332}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04010654, "C": 0.04020154, "V": 12.40392968, "T": "2018-01-29T11:20:00", "BV": 0.49891862}, {"O": 0.04020154, "H": 0.04030302, "L": 0.04010001, "C": 0.04030302, "V": 3.56697431, "T": "2018-01-29T11:25:00", "BV": 0.14345001}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04006503, "C": 0.04006503, "V": 6.48597508, "T": "2018-01-29T11:30:00", "BV": 0.2602207}, {"O": 0.04030301, "H": 0.0403205, "L": 0.04008801, "C": 0.0403205, "V": 13.86308977, "T": "2018-01-29T11:35:00", "BV": 0.55846748}, {"O": 0.04011406, "H": 0.040155, "L": 0.04008001, "C": 0.04008001, "V": 9.09251429, "T": "2018-01-29T11:40:00", "BV": 0.36474171}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.040135, "V": 1.64506022, "T": "2018-01-29T11:45:00", "BV": 0.06617323}, {"O": 0.04035599, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 17.16918103, "T": "2018-01-29T11:50:00", "BV": 0.69292184}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.040428, "V": 20.8771952, "T": "2018-01-29T11:55:00", "BV": 0.84196052}, {"O": 0.04022301, "H": 0.04042301, "L": 0.040223, "C": 0.04042301, "V": 1.55016997, "T": "2018-01-29T12:00:00", "BV": 0.06249144}, {"O": 0.040422, "H": 0.04042896, "L": 0.04022301, "C": 0.04042896, "V": 23.5324236, "T": "2018-01-29T12:05:00", "BV": 0.9510812}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04006509, "C": 0.04023008, "V": 40.19152217, "T": "2018-01-29T12:10:00", "BV": 1.61614764}, {"O": 0.04006528, "H": 0.04023008, "L": 0.04005441, "C": 0.04023008, "V": 11.5401822, "T": "2018-01-29T12:15:00", "BV": 0.46301791}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.04023007, "V": 3.0685979, "T": "2018-01-29T12:20:00", "BV": 0.12340007}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 2.15869467, "T": "2018-01-29T12:25:00", "BV": 0.08666136}, {"O": 0.04023007, "H": 0.04023008, "L": 0.039999, "C": 0.039999, "V": 5.30618385, "T": "2018-01-29T12:30:00", "BV": 0.21346278}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04016415, "V": 0.48966302, "T": "2018-01-29T12:35:00", "BV": 0.01962087}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 1.81292663, "T": "2018-01-29T12:40:00", "BV": 0.07270374}, {"O": 0.04004, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 15.2170478, "T": "2018-01-29T12:45:00", "BV": 0.61195135}, {"O": 0.04022499, "H": 0.04022499, "L": 0.0399, "C": 0.0399, "V": 22.63139319, "T": "2018-01-29T12:50:00", "BV": 0.90540739}, {"O": 0.03990001, "H": 0.04005738, "L": 0.0399, "C": 0.03990003, "V": 7.05586433, "T": "2018-01-29T12:55:00", "BV": 0.281608}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990001, "C": 0.03990001, "V": 1.93373082, "T": "2018-01-29T13:00:00", "BV": 0.07744857}, {"O": 0.03990001, "H": 0.04005736, "L": 0.03983499, "C": 0.03983499, "V": 7.03047577, "T": "2018-01-29T13:05:00", "BV": 0.28063055}, {"O": 0.04, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 2.12175286, "T": "2018-01-29T13:10:00", "BV": 0.08467721}, {"O": 0.03983502, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 3.07768177, "T": "2018-01-29T13:15:00", "BV": 0.12280619}, {"O": 0.039835, "H": 0.03999999, "L": 0.03981614, "C": 0.039904, "V": 7.48693384, "T": "2018-01-29T13:20:00", "BV": 0.29853161}, {"O": 0.03999999, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 19.55735058, "T": "2018-01-29T13:25:00", "BV": 0.78185181}, {"O": 0.04, "H": 0.04, "L": 0.03981617, "C": 0.039856, "V": 2.5081835, "T": "2018-01-29T13:30:00", "BV": 0.09993835}, {"O": 0.039856, "H": 0.0399999, "L": 0.039856, "C": 0.03985601, "V": 0.50377695, "T": "2018-01-29T13:35:00", "BV": 0.02009859}, {"O": 0.03999, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 4.54375306, "T": "2018-01-29T13:40:00", "BV": 0.18167817}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 5.56126166, "T": "2018-01-29T13:45:00", "BV": 0.22196639}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03987601, "C": 0.03987601, "V": 2.62174444, "T": "2018-01-29T13:50:00", "BV": 0.10478051}, {"O": 0.0399999, "H": 0.04, "L": 0.039876, "C": 0.03988, "V": 4.13406594, "T": "2018-01-29T13:55:00", "BV": 0.16533772}, {"O": 0.0399924, "H": 0.04, "L": 0.03985601, "C": 0.03985601, "V": 7.93506227, "T": "2018-01-29T14:00:00", "BV": 0.31719093}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:05:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 9.04569152, "T": "2018-01-29T14:10:00", "BV": 0.36136357}, {"O": 0.03985602, "H": 0.04, "L": 0.03985601, "C": 0.0399, "V": 11.44320691, "T": "2018-01-29T14:15:00", "BV": 0.45698533}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 2.3191648, "T": "2018-01-29T14:20:00", "BV": 0.09263404}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 1.29343, "T": "2018-01-29T14:25:00", "BV": 0.05172424}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03990001, "V": 29.39982838, "T": "2018-01-29T14:30:00", "BV": 1.17381309}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.022442, "T": "2018-01-29T14:35:00", "BV": 0.04079535}, {"O": 0.0399, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 9.69373157, "T": "2018-01-29T14:40:00", "BV": 0.38689181}, {"O": 0.0399, "H": 0.04, "L": 0.039831, "C": 0.03999999, "V": 2.4674042, "T": "2018-01-29T14:45:00", "BV": 0.09864816}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 1.33000232, "T": "2018-01-29T14:50:00", "BV": 0.05310507}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 3.90272836, "T": "2018-01-29T14:55:00", "BV": 0.15610901}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03976544, "C": 0.03976583, "V": 25.5793274, "T": "2018-01-29T15:00:00", "BV": 1.02033667}, {"O": 0.03976583, "H": 0.0399855, "L": 0.03976577, "C": 0.03976577, "V": 1.59085393, "T": "2018-01-29T15:05:00", "BV": 0.06356127}, {"O": 0.0399855, "H": 0.0399855, "L": 0.03982556, "C": 0.03982556, "V": 2.61173021, "T": "2018-01-29T15:10:00", "BV": 0.10438194}, {"O": 0.03982556, "H": 0.0399855, "L": 0.03980977, "C": 0.03990001, "V": 3.35215003, "T": "2018-01-29T15:15:00", "BV": 0.13390752}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 2.01773245, "T": "2018-01-29T15:20:00", "BV": 0.08064202}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 5.17, "T": "2018-01-29T15:25:00", "BV": 0.20640799}, {"O": 0.03999999, "H": 0.04, "L": 0.03990002, "C": 0.03999999, "V": 2.28676129, "T": "2018-01-29T15:30:00", "BV": 0.09143619}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03990002, "C": 0.03990002, "V": 10.50079006, "T": "2018-01-29T15:35:00", "BV": 0.41916135}, {"O": 0.03990002, "H": 0.03999001, "L": 0.03980972, "C": 0.03999001, "V": 69.90703735, "T": "2018-01-29T15:40:00", "BV": 2.7892807}, {"O": 0.03999001, "H": 0.03999974, "L": 0.03980971, "C": 0.03999974, "V": 5.40164175, "T": "2018-01-29T15:45:00", "BV": 0.21589187}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999971, "V": 0.64608398, "T": "2018-01-29T15:50:00", "BV": 0.02584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03985494, "C": 0.03985494, "V": 7.92526009, "T": "2018-01-29T15:55:00", "BV": 0.31681009}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03998406, "V": 3.85626435, "T": "2018-01-29T16:00:00", "BV": 0.15419431}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03986, "V": 1.10058258, "T": "2018-01-29T16:05:00", "BV": 0.0439929}, {"O": 0.03986001, "H": 0.03999973, "L": 0.03986001, "C": 0.03999973, "V": 3.03577907, "T": "2018-01-29T16:10:00", "BV": 0.12138266}, {"O": 0.0399999, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 4.76384274, "T": "2018-01-29T16:15:00", "BV": 0.19051517}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03998406, "C": 0.03998506, "V": 5.89754179, "T": "2018-01-29T16:20:00", "BV": 0.23582132}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999963, "V": 9.67571829, "T": "2018-01-29T16:25:00", "BV": 0.38691896}, {"O": 0.039998, "H": 0.039998, "L": 0.03998506, "C": 0.03998506, "V": 4.88083383, "T": "2018-01-29T16:30:00", "BV": 0.1952004}, {"O": 0.03998509, "H": 0.03999971, "L": 0.03998509, "C": 0.03999971, "V": 9.67597858, "T": "2018-01-29T16:35:00", "BV": 0.38698383}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999, "C": 0.03999, "V": 4.12374764, "T": "2018-01-29T16:40:00", "BV": 0.16494167}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 3.61585953, "T": "2018-01-29T16:45:00", "BV": 0.14462188}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 39.68699014, "T": "2018-01-29T16:50:00", "BV": 1.58746493}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 7.20339993, "T": "2018-01-29T16:55:00", "BV": 0.28816461}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 10.92961146, "T": "2018-01-29T17:00:00", "BV": 0.43768677}, {"O": 0.04, "H": 0.04018001, "L": 0.04, "C": 0.04005736, "V": 11.95727468, "T": "2018-01-29T17:05:00", "BV": 0.47973827}, {"O": 0.04005736, "H": 0.04017997, "L": 0.04005736, "C": 0.04005736, "V": 4.37002396, "T": "2018-01-29T17:10:00", "BV": 0.17512631}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 10.10944329, "T": "2018-01-29T17:15:00", "BV": 0.40502866}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 7.28931274, "T": "2018-01-29T17:20:00", "BV": 0.29199051}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04, "C": 0.04, "V": 15.20156691, "T": "2018-01-29T17:25:00", "BV": 0.60893633}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:30:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03985492, "C": 0.04, "V": 5.95886974, "T": "2018-01-29T17:35:00", "BV": 0.23812207}, {"O": 0.04, "H": 0.040175, "L": 0.03985494, "C": 0.03986554, "V": 7.06286485, "T": "2018-01-29T17:40:00", "BV": 0.28245234}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986, "V": 6.12735762, "T": "2018-01-29T17:45:00", "BV": 0.24426782}, {"O": 0.03986554, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 5.23365706, "T": "2018-01-29T17:50:00", "BV": 0.20863955}, {"O": 0.039855, "H": 0.03987, "L": 0.039815, "C": 0.039865, "V": 7.90356887, "T": "2018-01-29T17:55:00", "BV": 0.31485542}, {"O": 0.039835, "H": 0.04012499, "L": 0.03981501, "C": 0.04012496, "V": 12.88038585, "T": "2018-01-29T18:00:00", "BV": 0.514375}, {"O": 0.04006897, "H": 0.04012495, "L": 0.03962702, "C": 0.039914, "V": 28.49347159, "T": "2018-01-29T18:05:00", "BV": 1.13429271}, {"O": 0.039898, "H": 0.039898, "L": 0.03960019, "C": 0.03973, "V": 28.66644069, "T": "2018-01-29T18:10:00", "BV": 1.13855605}, {"O": 0.03972, "H": 0.03972, "L": 0.03940646, "C": 0.03963999, "V": 48.28332139, "T": "2018-01-29T18:15:00", "BV": 1.91176312}, {"O": 0.03963998, "H": 0.03964998, "L": 0.03944, "C": 0.03964494, "V": 59.5606419, "T": "2018-01-29T18:20:00", "BV": 2.36010767}, {"O": 0.03964494, "H": 0.03969999, "L": 0.03944, "C": 0.039464, "V": 11.57729113, "T": "2018-01-29T18:25:00", "BV": 0.45712897}, {"O": 0.03946402, "H": 0.039725, "L": 0.03946401, "C": 0.03950149, "V": 10.23984491, "T": "2018-01-29T18:30:00", "BV": 0.40450013}, {"O": 0.039725, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 3.69431782, "T": "2018-01-29T18:35:00", "BV": 0.14622}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.03954652, "V": 9.91296555, "T": "2018-01-29T18:40:00", "BV": 0.39166648}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.03950701, "V": 5.75610834, "T": "2018-01-29T18:45:00", "BV": 0.22853169}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.039674, "V": 1.99280617, "T": "2018-01-29T18:50:00", "BV": 0.0789608}, {"O": 0.039694, "H": 0.039725, "L": 0.03950701, "C": 0.03950962, "V": 15.71255477, "T": "2018-01-29T18:55:00", "BV": 0.62397341}, {"O": 0.03950962, "H": 0.03951202, "L": 0.03950701, "C": 0.039512, "V": 1.49532914, "T": "2018-01-29T19:00:00", "BV": 0.05908315}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.03952204, "V": 2.10031133, "T": "2018-01-29T19:05:00", "BV": 0.08338631}, {"O": 0.039799, "H": 0.03982, "L": 0.03954701, "C": 0.03958375, "V": 0.59405283, "T": "2018-01-29T19:10:00", "BV": 0.02356638}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03970001, "V": 3.06426607, "T": "2018-01-29T19:15:00", "BV": 0.12157654}, {"O": 0.039817, "H": 0.03981701, "L": 0.03958376, "C": 0.03958376, "V": 2.27391618, "T": "2018-01-29T19:20:00", "BV": 0.09035041}, {"O": 0.03959, "H": 0.03974107, "L": 0.03959, "C": 0.03974107, "V": 1.57869548, "T": "2018-01-29T19:25:00", "BV": 0.06268004}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.03975999, "V": 1.55764533, "T": "2018-01-29T19:30:00", "BV": 0.06187271}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976996, "V": 0.8999866, "T": "2018-01-29T19:35:00", "BV": 0.03579141}, {"O": 0.03976997, "H": 0.03991497, "L": 0.0396, "C": 0.03966171, "V": 4.14872463, "T": "2018-01-29T19:40:00", "BV": 0.16512653}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.0396, "V": 11.98407603, "T": "2018-01-29T19:45:00", "BV": 0.47439584}, {"O": 0.03952204, "H": 0.03979999, "L": 0.03952204, "C": 0.03979999, "V": 0.70119829, "T": "2018-01-29T19:50:00", "BV": 0.02777718}, {"O": 0.0398, "H": 0.0399, "L": 0.0397, "C": 0.0399, "V": 4.8225094, "T": "2018-01-29T19:55:00", "BV": 0.19233612}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 3.89152703, "T": "2018-01-29T20:00:00", "BV": 0.15553623}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03978005, "C": 0.03998, "V": 0.80062995, "T": "2018-01-29T20:05:00", "BV": 0.03199904}, {"O": 0.0397803, "H": 0.039948, "L": 0.039522, "C": 0.03952702, "V": 23.64566351, "T": "2018-01-29T20:10:00", "BV": 0.93663746}, {"O": 0.03954703, "H": 0.03989483, "L": 0.03954703, "C": 0.03980186, "V": 14.13172921, "T": "2018-01-29T20:15:00", "BV": 0.55974721}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.52041741, "T": "2018-01-29T20:20:00", "BV": 0.06053613}, {"O": 0.03981548, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 5.83152688, "T": "2018-01-29T20:25:00", "BV": 0.23160787}, {"O": 0.03988, "H": 0.03988, "L": 0.03951701, "C": 0.03954701, "V": 9.84033376, "T": "2018-01-29T20:30:00", "BV": 0.39065887}, {"O": 0.03984359, "H": 0.03984359, "L": 0.039552, "C": 0.03959202, "V": 2.50263851, "T": "2018-01-29T20:35:00", "BV": 0.099348}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.4323882, "T": "2018-01-29T20:40:00", "BV": 0.01723458}, {"O": 0.039846, "H": 0.039866, "L": 0.039846, "C": 0.039866, "V": 1.30102583, "T": "2018-01-29T20:45:00", "BV": 0.05186228}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.039846, "V": 3.98828483, "T": "2018-01-29T20:50:00", "BV": 0.15891932}, {"O": 0.03984598, "H": 0.039846, "L": 0.03970006, "C": 0.03983598, "V": 1.73495701, "T": "2018-01-29T20:55:00", "BV": 0.06911607}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.48469573, "T": "2018-01-29T21:00:00", "BV": 0.13867502}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03959202, "C": 0.0396, "V": 1.02094343, "T": "2018-01-29T21:05:00", "BV": 0.04054858}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03959202, "C": 0.039685, "V": 2.15930088, "T": "2018-01-29T21:10:00", "BV": 0.08557927}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 2.13880634, "T": "2018-01-29T21:15:00", "BV": 0.08471845}, {"O": 0.03960002, "H": 0.03960003, "L": 0.03960001, "C": 0.03960003, "V": 6.90658954, "T": "2018-01-29T21:20:00", "BV": 0.273501}, {"O": 0.039605, "H": 0.039866, "L": 0.039605, "C": 0.03968502, "V": 3.66638631, "T": "2018-01-29T21:25:00", "BV": 0.14575281}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03968502, "C": 0.03985599, "V": 1.91079738, "T": "2018-01-29T21:30:00", "BV": 0.076167}, {"O": 0.03968502, "H": 0.03981595, "L": 0.03968502, "C": 0.03981595, "V": 1.52044143, "T": "2018-01-29T21:35:00", "BV": 0.06037199}, {"O": 0.0398, "H": 0.03984596, "L": 0.03968502, "C": 0.03984596, "V": 6.04930094, "T": "2018-01-29T21:40:00", "BV": 0.24071371}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03969, "V": 3.02596598, "T": "2018-01-29T21:45:00", "BV": 0.12045118}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03969, "V": 2.55656981, "T": "2018-01-29T21:50:00", "BV": 0.10156871}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03943, "C": 0.03945103, "V": 14.47680391, "T": "2018-01-29T21:55:00", "BV": 0.57319995}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03946104, "V": 1.309839, "T": "2018-01-29T22:00:00", "BV": 0.05182691}, {"O": 0.03947211, "H": 0.03974061, "L": 0.03947211, "C": 0.039736, "V": 3.61877244, "T": "2018-01-29T22:05:00", "BV": 0.14358629}, {"O": 0.0397406, "H": 0.03974061, "L": 0.039736, "C": 0.039736, "V": 0.95143701, "T": "2018-01-29T22:10:00", "BV": 0.03780742}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.03952302, "V": 4.77043064, "T": "2018-01-29T22:15:00", "BV": 0.18918923}, {"O": 0.03952302, "H": 0.03973599, "L": 0.03950802, "C": 0.039513, "V": 5.48320829, "T": "2018-01-29T22:20:00", "BV": 0.21667514}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.03973599, "V": 0.880982, "T": "2018-01-29T22:25:00", "BV": 0.03500666}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.039736, "V": 4.95907716, "T": "2018-01-29T22:30:00", "BV": 0.19701786}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03974596, "V": 4.64191803, "T": "2018-01-29T22:35:00", "BV": 0.18446016}, {"O": 0.03974596, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 8.45147913, "T": "2018-01-29T22:40:00", "BV": 0.3366474}, {"O": 0.039861, "H": 0.039861, "L": 0.03973601, "C": 0.03973603, "V": 17.92501171, "T": "2018-01-29T22:45:00", "BV": 0.71282143}, {"O": 0.03973603, "H": 0.039862, "L": 0.03973603, "C": 0.039862, "V": 19.45666118, "T": "2018-01-29T22:50:00", "BV": 0.77475505}, {"O": 0.03986198, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 76.85129487, "T": "2018-01-29T22:55:00", "BV": 3.05689807}, {"O": 0.03984848, "H": 0.03986199, "L": 0.0397, "C": 0.039857, "V": 4.55183006, "T": "2018-01-29T23:00:00", "BV": 0.18131161}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.039847, "V": 3.77325256, "T": "2018-01-29T23:05:00", "BV": 0.15018604}, {"O": 0.039845, "H": 0.039859, "L": 0.039844, "C": 0.039856, "V": 2.78625315, "T": "2018-01-29T23:10:00", "BV": 0.11102848}, {"O": 0.03984699, "H": 0.039859, "L": 0.03972744, "C": 0.039845, "V": 2.27464502, "T": "2018-01-29T23:15:00", "BV": 0.09064799}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03984695, "V": 2.618165, "T": "2018-01-29T23:20:00", "BV": 0.10421766}, {"O": 0.03984695, "H": 0.0398568, "L": 0.039846, "C": 0.0398568, "V": 9.11155321, "T": "2018-01-29T23:25:00", "BV": 0.36306572}, {"O": 0.0398568, "H": 0.0398568, "L": 0.03984699, "C": 0.03984699, "V": 6.52170361, "T": "2018-01-29T23:30:00", "BV": 0.2598727}, {"O": 0.03982, "H": 0.03982, "L": 0.03970004, "C": 0.03970004, "V": 1.73813807, "T": "2018-01-29T23:35:00", "BV": 0.06919946}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970002, "C": 0.03970003, "V": 11.00156645, "T": "2018-01-29T23:40:00", "BV": 0.43676232}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03957624, "C": 0.03957624, "V": 7.27541444, "T": "2018-01-29T23:45:00", "BV": 0.28819925}, {"O": 0.03957704, "H": 0.03986199, "L": 0.03957704, "C": 0.03960712, "V": 7.75110349, "T": "2018-01-29T23:50:00", "BV": 0.30719339}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.0397699, "V": 13.63473, "T": "2018-01-29T23:55:00", "BV": 0.54114802}, {"O": 0.039612, "H": 0.04, "L": 0.039612, "C": 0.03967401, "V": 102.48498787, "T": "2018-01-30T00:00:00", "BV": 4.08297235}, {"O": 0.03999999, "H": 0.04, "L": 0.03963504, "C": 0.03967123, "V": 6.94304445, "T": "2018-01-30T00:05:00", "BV": 0.27539316}, {"O": 0.03970001, "H": 0.03994865, "L": 0.03970001, "C": 0.03994865, "V": 3.72764263, "T": "2018-01-30T00:10:00", "BV": 0.14800688}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03970003, "C": 0.03994865, "V": 5.06284802, "T": "2018-01-30T00:15:00", "BV": 0.20219666}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970003, "C": 0.03994865, "V": 0.5265957, "T": "2018-01-30T00:20:00", "BV": 0.02100358}, {"O": 0.03970004, "H": 0.03998662, "L": 0.03970004, "C": 0.03998662, "V": 30.58662039, "T": "2018-01-30T00:25:00", "BV": 1.21444941}, {"O": 0.03981871, "H": 0.04, "L": 0.03970003, "C": 0.03970007, "V": 1.27608924, "T": "2018-01-30T00:30:00", "BV": 0.0508977}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03970033, "C": 0.03999981, "V": 4.06590592, "T": "2018-01-30T00:35:00", "BV": 0.16216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03959986, "C": 0.03959986, "V": 32.88674108, "T": "2018-01-30T00:40:00", "BV": 1.30782899}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03945701, "C": 0.039479, "V": 27.8167672, "T": "2018-01-30T00:45:00", "BV": 1.09870538}, {"O": 0.03945901, "H": 0.03959984, "L": 0.03931177, "C": 0.03932092, "V": 38.88676417, "T": "2018-01-30T00:50:00", "BV": 1.53530279}, {"O": 0.03959945, "H": 0.03959961, "L": 0.0393, "C": 0.03930003, "V": 10.86259134, "T": "2018-01-30T00:55:00", "BV": 0.42792459}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03930002, "C": 0.03957619, "V": 10.16234307, "T": "2018-01-30T01:00:00", "BV": 0.40209455}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03927706, "C": 0.03932001, "V": 11.71416146, "T": "2018-01-30T01:05:00", "BV": 0.46099791}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03940855, "C": 0.03956614, "V": 4.39192489, "T": "2018-01-30T01:10:00", "BV": 0.1736501}, {"O": 0.03956614, "H": 0.03987369, "L": 0.03935006, "C": 0.03940883, "V": 34.66742753, "T": "2018-01-30T01:15:00", "BV": 1.3696213}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03940855, "V": 17.15737655, "T": "2018-01-30T01:20:00", "BV": 0.67922122}, {"O": 0.03973754, "H": 0.03973776, "L": 0.03941855, "C": 0.03955, "V": 14.71725107, "T": "2018-01-30T01:25:00", "BV": 0.58270093}, {"O": 0.03973776, "H": 0.039874, "L": 0.03955047, "C": 0.039874, "V": 15.2151159, "T": "2018-01-30T01:30:00", "BV": 0.60457709}, {"O": 0.03987399, "H": 0.03995425, "L": 0.03959001, "C": 0.0395901, "V": 6.69970607, "T": "2018-01-30T01:35:00", "BV": 0.26625952}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.03995329, "V": 5.69935982, "T": "2018-01-30T01:40:00", "BV": 0.22654509}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.0396502, "V": 54.33286496, "T": "2018-01-30T01:45:00", "BV": 2.15312604}, {"O": 0.03965, "H": 0.03992332, "L": 0.03959011, "C": 0.03959011, "V": 12.37264735, "T": "2018-01-30T01:50:00", "BV": 0.49015381}, {"O": 0.03959011, "H": 0.03999999, "L": 0.03959011, "C": 0.0396213, "V": 13.43145289, "T": "2018-01-30T01:55:00", "BV": 0.53500699}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03962301, "C": 0.03999983, "V": 3.47599558, "T": "2018-01-30T02:00:00", "BV": 0.13889057}, {"O": 0.03962376, "H": 0.0399998, "L": 0.0395901, "C": 0.0395901, "V": 8.07048925, "T": "2018-01-30T02:05:00", "BV": 0.31992498}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 7.28593382, "T": "2018-01-30T02:10:00", "BV": 0.28847171}, {"O": 0.0395901, "H": 0.03962431, "L": 0.03929601, "C": 0.03929701, "V": 15.03506007, "T": "2018-01-30T02:15:00", "BV": 0.59321967}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929701, "C": 0.039306, "V": 147.37984173, "T": "2018-01-30T02:20:00", "BV": 5.79310829}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929702, "C": 0.03930599, "V": 20.89935543, "T": "2018-01-30T02:25:00", "BV": 0.82145635}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 38.82409406, "T": "2018-01-30T02:30:00", "BV": 1.52595289}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 47.36703418, "T": "2018-01-30T02:35:00", "BV": 1.8617126}, {"O": 0.039303, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 14.00289175, "T": "2018-01-30T02:40:00", "BV": 0.55035322}, {"O": 0.039303, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 84.50664256, "T": "2018-01-30T02:45:00", "BV": 3.32159783}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.039306, "V": 27.97068885, "T": "2018-01-30T02:50:00", "BV": 1.09941514}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 33.13730794, "T": "2018-01-30T02:55:00", "BV": 1.30249359}, {"O": 0.039306, "H": 0.03991892, "L": 0.03927701, "C": 0.03991892, "V": 16.71005209, "T": "2018-01-30T03:00:00", "BV": 0.65697497}, {"O": 0.0393577, "H": 0.03962431, "L": 0.0393577, "C": 0.03961, "V": 4.19431721, "T": "2018-01-30T03:05:00", "BV": 0.16582644}, {"O": 0.03960999, "H": 0.03961, "L": 0.0392991, "C": 0.03930002, "V": 1.01417703, "T": "2018-01-30T03:10:00", "BV": 0.04001368}, {"O": 0.03960435, "H": 0.03961, "L": 0.039402, "C": 0.03960998, "V": 3.33093049, "T": "2018-01-30T03:15:00", "BV": 0.13182808}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03936202, "C": 0.03936202, "V": 10.69810836, "T": "2018-01-30T03:20:00", "BV": 0.42159863}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936225, "V": 13.53467021, "T": "2018-01-30T03:25:00", "BV": 0.53405155}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03967642, "V": 4.62786581, "T": "2018-01-30T03:30:00", "BV": 0.18315253}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936202, "V": 1.93460126, "T": "2018-01-30T03:35:00", "BV": 0.07614977}, {"O": 0.03936202, "H": 0.03961399, "L": 0.03926401, "C": 0.03926403, "V": 23.84624436, "T": "2018-01-30T03:40:00", "BV": 0.93781083}, {"O": 0.03926409, "H": 0.03961184, "L": 0.03926401, "C": 0.03954274, "V": 11.16069161, "T": "2018-01-30T03:45:00", "BV": 0.44127361}, {"O": 0.03926402, "H": 0.03954276, "L": 0.03926402, "C": 0.03926419, "V": 2.91100814, "T": "2018-01-30T03:50:00", "BV": 0.11502576}, {"O": 0.03960284, "H": 0.03961187, "L": 0.0392643, "C": 0.03961147, "V": 12.47717766, "T": "2018-01-30T03:55:00", "BV": 0.49048815}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.03967483, "V": 6.92326005, "T": "2018-01-30T04:00:00", "BV": 0.27297834}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926429, "C": 0.03927034, "V": 12.31975911, "T": "2018-01-30T04:05:00", "BV": 0.48454363}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 6.32568774, "T": "2018-01-30T04:10:00", "BV": 0.24839245}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926, "C": 0.03927034, "V": 61.22297895, "T": "2018-01-30T04:15:00", "BV": 2.40407473}, {"O": 0.03926, "H": 0.03952792, "L": 0.03912, "C": 0.03912471, "V": 19.62111501, "T": "2018-01-30T04:20:00", "BV": 0.7694548}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.03912472, "V": 23.44907481, "T": "2018-01-30T04:25:00", "BV": 0.91742263}, {"O": 0.03912472, "H": 0.03940305, "L": 0.0390001, "C": 0.0392881, "V": 13.70370869, "T": "2018-01-30T04:30:00", "BV": 0.5358359}, {"O": 0.03928809, "H": 0.0394026, "L": 0.03908286, "C": 0.0392881, "V": 13.38587271, "T": "2018-01-30T04:35:00", "BV": 0.52366485}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03902404, "C": 0.03902433, "V": 18.69255676, "T": "2018-01-30T04:40:00", "BV": 0.72975929}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.03928789, "V": 14.09480345, "T": "2018-01-30T04:45:00", "BV": 0.55266744}, {"O": 0.027, "H": 0.02700486, "L": 0.027, "C": 0.027, "V": 18.27173661, "T": "2018-04-12T05:00:00", "BV": 0.49336792}, {"O": 0.027, "H": 0.02700485, "L": 0.02684501, "C": 0.02692982, "V": 16.32852429, "T": "2018-04-12T05:05:00", "BV": 0.43885676}, {"O": 0.026855, "H": 0.02692982, "L": 0.026855, "C": 0.026855, "V": 1.5026559, "T": "2018-04-12T05:10:00", "BV": 0.04043535}, {"O": 0.02692981, "H": 0.02692981, "L": 0.02685001, "C": 0.02685001, "V": 1.02696936, "T": "2018-04-12T05:15:00", "BV": 0.0276156}, {"O": 0.02688504, "H": 0.02692982, "L": 0.02684153, "C": 0.02692981, "V": 16.1981621, "T": "2018-04-12T05:20:00", "BV": 0.4356727}, {"O": 0.026842, "H": 0.02691272, "L": 0.026842, "C": 0.02691272, "V": 1.42654874, "T": "2018-04-12T05:25:00", "BV": 0.03838299}, {"O": 0.026842, "H": 0.02689504, "L": 0.026842, "C": 0.02689504, "V": 3.9924888, "T": "2018-04-12T05:30:00", "BV": 0.10716855}, {"O": 0.026842, "H": 0.0269127, "L": 0.02684153, "C": 0.02684153, "V": 11.21835283, "T": "2018-04-12T05:35:00", "BV": 0.30113503}, {"O": 0.02684153, "H": 0.02690865, "L": 0.0268375, "C": 0.02690864, "V": 8.15096863, "T": "2018-04-12T05:40:00", "BV": 0.21878815}, {"O": 0.02685, "H": 0.02685, "L": 0.02684, "C": 0.02684, "V": 1.52911653, "T": "2018-04-12T05:45:00", "BV": 0.04104458}, {"O": 0.02684, "H": 0.02684414, "L": 0.02684, "C": 0.02684, "V": 8.37811532, "T": "2018-04-12T05:50:00", "BV": 0.22487355}, {"O": 0.02684, "H": 0.02690799, "L": 0.0268375, "C": 0.0268375, "V": 11.30799216, "T": "2018-04-12T05:55:00", "BV": 0.30351521}, {"O": 0.0268375, "H": 0.02690865, "L": 0.0268375, "C": 0.02690865, "V": 4.65727521, "T": "2018-04-12T06:00:00", "BV": 0.12505357}, {"O": 0.0268412, "H": 0.0268412, "L": 0.02679999, "C": 0.02683755, "V": 6.96672878, "T": "2018-04-12T06:05:00", "BV": 0.18675651}, {"O": 0.02679999, "H": 0.02683333, "L": 0.02679999, "C": 0.02679999, "V": 4.04624313, "T": "2018-04-12T06:10:00", "BV": 0.10844774}, {"O": 0.026795, "H": 0.02679999, "L": 0.02673647, "C": 0.02673647, "V": 4.61826276, "T": "2018-04-12T06:15:00", "BV": 0.12357548}, {"O": 0.02673647, "H": 0.0268412, "L": 0.026705, "C": 0.02671001, "V": 8.98122057, "T": "2018-04-12T06:20:00", "BV": 0.24008783}, {"O": 0.02690862, "H": 0.027, "L": 0.02690497, "C": 0.027, "V": 375.51677551, "T": "2018-04-12T06:25:00", "BV": 10.11714079}, {"O": 0.027, "H": 0.02702258, "L": 0.027, "C": 0.02700002, "V": 46.97503259, "T": "2018-04-12T06:30:00", "BV": 1.26848595}, {"O": 0.02700059, "H": 0.02704071, "L": 0.02700001, "C": 0.02700001, "V": 93.07344812, "T": "2018-04-12T06:35:00", "BV": 2.51341557}, {"O": 0.02700001, "H": 0.02704071, "L": 0.02700001, "C": 0.02704071, "V": 35.42833615, "T": "2018-04-12T06:40:00", "BV": 0.95660212}, {"O": 0.02704071, "H": 0.02704915, "L": 0.027, "C": 0.02700001, "V": 30.32664631, "T": "2018-04-12T06:45:00", "BV": 0.8191666}, {"O": 0.02700001, "H": 0.02704071, "L": 0.027, "C": 0.02704071, "V": 23.34184029, "T": "2018-04-12T06:50:00", "BV": 0.63038588}, {"O": 0.02700001, "H": 0.02704071, "L": 0.02690868, "C": 0.02704071, "V": 31.455566, "T": "2018-04-12T06:55:00", "BV": 0.84929693}, {"O": 0.02692002, "H": 0.02704071, "L": 0.02692002, "C": 0.02704071, "V": 27.97217305, "T": "2018-04-12T07:00:00", "BV": 0.754805}, {"O": 0.0270407, "H": 0.0270407, "L": 0.02690868, "C": 0.02698855, "V": 14.88006023, "T": "2018-04-12T07:05:00", "BV": 0.40112014}, {"O": 0.0270407, "H": 0.0270407, "L": 0.026785, "C": 0.02678501, "V": 27.23393716, "T": "2018-04-12T07:10:00", "BV": 0.732124}, {"O": 0.02678501, "H": 0.027, "L": 0.02678501, "C": 0.02699529, "V": 18.96493612, "T": "2018-04-12T07:15:00", "BV": 0.51129371}, {"O": 0.02677501, "H": 0.0269, "L": 0.02677501, "C": 0.02678522, "V": 7.56055536, "T": "2018-04-12T07:20:00", "BV": 0.20279222}, {"O": 0.02678582, "H": 0.0269, "L": 0.02678582, "C": 0.0269, "V": 7.68639078, "T": "2018-04-12T07:25:00", "BV": 0.20668991}, {"O": 0.02689, "H": 0.0269, "L": 0.02689, "C": 0.02689, "V": 5.33271189, "T": "2018-04-12T07:30:00", "BV": 0.14339821}, {"O": 0.0269, "H": 0.0269, "L": 0.02678001, "C": 0.02680997, "V": 1.48663706, "T": "2018-04-12T07:35:00", "BV": 0.03994556}, {"O": 0.02678002, "H": 0.02689979, "L": 0.02678001, "C": 0.02689979, "V": 7.58728318, "T": "2018-04-12T07:40:00", "BV": 0.20357888}, {"O": 0.02689979, "H": 0.0269, "L": 0.02678003, "C": 0.0268, "V": 41.937745, "T": "2018-04-12T07:45:00", "BV": 1.12800296}, {"O": 0.02678003, "H": 0.0269, "L": 0.02678003, "C": 0.0268, "V": 3.07741252, "T": "2018-04-12T07:50:00", "BV": 0.08247653}, {"O": 0.0268, "H": 0.0269, "L": 0.02678001, "C": 0.0269, "V": 8.82709301, "T": "2018-04-12T07:55:00", "BV": 0.23660262}, {"O": 0.02678001, "H": 0.02689368, "L": 0.02678001, "C": 0.02689368, "V": 0.69659679, "T": "2018-04-12T08:00:00", "BV": 0.01867691}, {"O": 0.02689361, "H": 0.0269, "L": 0.02689361, "C": 0.0269, "V": 79.97397049, "T": "2018-04-12T08:05:00", "BV": 2.15129297}, {"O": 0.0269, "H": 0.02690001, "L": 0.0269, "C": 0.02690001, "V": 0.77571193, "T": "2018-04-12T08:10:00", "BV": 0.02086665}, {"O": 0.02698, "H": 0.026981, "L": 0.0268, "C": 0.02683505, "V": 68.88404806, "T": "2018-04-12T08:15:00", "BV": 1.85181499}, {"O": 0.02683506, "H": 0.02698092, "L": 0.02683506, "C": 0.02697642, "V": 4.43164963, "T": "2018-04-12T08:20:00", "BV": 0.11904261}, {"O": 0.02696999, "H": 0.02696999, "L": 0.02683509, "C": 0.026895, "V": 5.38540387, "T": "2018-04-12T08:25:00", "BV": 0.14487002}, {"O": 0.02696993, "H": 0.02696993, "L": 0.02696993, "C": 0.02696993, "V": 0.10879842, "T": "2018-04-12T08:30:00", "BV": 0.00293428}, {"O": 0.02689503, "H": 0.02689503, "L": 0.02689501, "C": 0.02689501, "V": 2.95437394, "T": "2018-04-12T08:35:00", "BV": 0.07945793}, {"O": 0.02692131, "H": 0.02698092, "L": 0.02692131, "C": 0.02698092, "V": 74.78422447, "T": "2018-04-12T08:40:00", "BV": 2.01668956}, {"O": 0.02698092, "H": 0.02698092, "L": 0.02697, "C": 0.02697, "V": 6.47529766, "T": "2018-04-12T08:45:00", "BV": 0.17470799}, {"O": 0.02697001, "H": 0.02697001, "L": 0.02689503, "C": 0.02695, "V": 8.39150659, "T": "2018-04-12T08:50:00", "BV": 0.22631125}, {"O": 0.02689503, "H": 0.02697, "L": 0.02689503, "C": 0.02697, "V": 7.13848071, "T": "2018-04-12T08:55:00", "BV": 0.1923437}, {"O": 0.02697, "H": 0.02697409, "L": 0.02689504, "C": 0.02697, "V": 3.91141214, "T": "2018-04-12T09:00:00", "BV": 0.10540795}, {"O": 0.02697, "H": 0.02697126, "L": 0.02697, "C": 0.02697, "V": 6.74727926, "T": "2018-04-12T09:05:00", "BV": 0.18197516}, {"O": 0.02697, "H": 0.02697126, "L": 0.02697, "C": 0.02697126, "V": 1.38192556, "T": "2018-04-12T09:10:00", "BV": 0.03727165}, {"O": 0.02697126, "H": 0.02697126, "L": 0.02697, "C": 0.02697, "V": 1.1445461, "T": "2018-04-12T09:15:00", "BV": 0.03086951}, {"O": 0.02697126, "H": 0.02699529, "L": 0.02697, "C": 0.02697, "V": 12.16331139, "T": "2018-04-12T09:20:00", "BV": 0.32822415}, {"O": 0.02699529, "H": 0.027, "L": 0.02697, "C": 0.02697, "V": 6.06595108, "T": "2018-04-12T09:25:00", "BV": 0.16368582}, {"O": 0.0270407, "H": 0.0270517, "L": 0.02697, "C": 0.02697, "V": 80.2660618, "T": "2018-04-12T09:30:00", "BV": 2.171218}, {"O": 0.02697, "H": 0.02705168, "L": 0.02689505, "C": 0.02689505, "V": 21.12749213, "T": "2018-04-12T09:35:00", "BV": 0.56833864}, {"O": 0.02689505, "H": 0.02702818, "L": 0.02689505, "C": 0.0270281, "V": 3.73878804, "T": "2018-04-12T09:40:00", "BV": 0.10073705}, {"O": 0.02702802, "H": 0.02702802, "L": 0.02702801, "C": 0.02702801, "V": 0.89360047, "T": "2018-04-12T09:45:00", "BV": 0.02415224}, {"O": 0.027, "H": 0.027, "L": 0.02689505, "C": 0.02689505, "V": 10.58316864, "T": "2018-04-12T09:50:00", "BV": 0.28471245}, {"O": 0.02702786, "H": 0.02702786, "L": 0.02689505, "C": 0.02689505, "V": 1.31568386, "T": "2018-04-12T09:55:00", "BV": 0.03542265}, {"O": 0.027027, "H": 0.02702818, "L": 0.02689505, "C": 0.02702817, "V": 13.518197, "T": "2018-04-12T10:00:00", "BV": 0.36516414}, {"O": 0.027, "H": 0.027, "L": 0.02689505, "C": 0.02694898, "V": 1.26612882, "T": "2018-04-12T10:05:00", "BV": 0.03406011}, {"O": 0.02689505, "H": 0.02694889, "L": 0.02689505, "C": 0.02694889, "V": 9.96358731, "T": "2018-04-12T10:10:00", "BV": 0.26802631}, {"O": 0.02689505, "H": 0.02694881, "L": 0.02689505, "C": 0.02689505, "V": 8.91182848, "T": "2018-04-12T10:15:00", "BV": 0.2396856}, {"O": 0.02689505, "H": 0.02694865, "L": 0.02689505, "C": 0.02694865, "V": 1.6734935, "T": "2018-04-12T10:20:00", "BV": 0.04501996}, {"O": 0.02689505, "H": 0.02694864, "L": 0.02689505, "C": 0.02694856, "V": 1.02532305, "T": "2018-04-12T10:25:00", "BV": 0.02761383}, {"O": 0.02694856, "H": 0.02694856, "L": 0.02692999, "C": 0.02692999, "V": 9.20245049, "T": "2018-04-12T10:30:00", "BV": 0.24798673}, {"O": 0.02692999, "H": 0.02692999, "L": 0.02692999, "C": 0.02692999, "V": 0.52179449, "T": "2018-04-12T10:35:00", "BV": 0.01405188}, {"O": 0.02692999, "H": 0.027, "L": 0.026895, "C": 0.026895, "V": 19.67162909, "T": "2018-04-12T10:40:00", "BV": 0.52917008}, {"O": 0.026895, "H": 0.02694924, "L": 0.026895, "C": 0.02694922, "V": 1.11848185, "T": "2018-04-12T10:45:00", "BV": 0.03014087}, {"O": 0.026895, "H": 0.02694921, "L": 0.02689, "C": 0.02689, "V": 1.85376516, "T": "2018-04-12T10:50:00", "BV": 0.0498982}, {"O": 0.02689, "H": 0.02703, "L": 0.02688999, "C": 0.02702657, "V": 15.40091592, "T": "2018-04-12T10:55:00", "BV": 0.41565725}, {"O": 0.02702998, "H": 0.02702998, "L": 0.02684017, "C": 0.02684017, "V": 13.34318984, "T": "2018-04-12T11:00:00", "BV": 0.35924179}, {"O": 0.02684001, "H": 0.02684008, "L": 0.02660001, "C": 0.02660001, "V": 93.96994572, "T": "2018-04-12T11:05:00", "BV": 2.51495228}, {"O": 0.02666403, "H": 0.02681722, "L": 0.026505, "C": 0.026505, "V": 105.60426338, "T": "2018-04-12T11:10:00", "BV": 2.80517923}, {"O": 0.026501, "H": 0.02669707, "L": 0.02645503, "C": 0.0265527, "V": 44.31417113, "T": "2018-04-12T11:15:00", "BV": 1.17422573}, {"O": 0.0265527, "H": 0.026637, "L": 0.02611067, "C": 0.02611074, "V": 112.40235496, "T": "2018-04-12T11:20:00", "BV": 2.95968691}, {"O": 0.02631, "H": 0.02646197, "L": 0.02611075, "C": 0.02611094, "V": 124.26694414, "T": "2018-04-12T11:25:00", "BV": 3.2526495}, {"O": 0.02629689, "H": 0.02629691, "L": 0.02610704, "C": 0.02610704, "V": 34.7823028, "T": "2018-04-12T11:30:00", "BV": 0.91317757}, {"O": 0.02627092, "H": 0.02627092, "L": 0.02607968, "C": 0.02607968, "V": 253.25663161, "T": "2018-04-12T11:35:00", "BV": 6.6087335}, {"O": 0.02607968, "H": 0.02610002, "L": 0.025885, "C": 0.02596912, "V": 220.09559788, "T": "2018-04-12T11:40:00", "BV": 5.71989647}, {"O": 0.02608466, "H": 0.02621999, "L": 0.02593274, "C": 0.02602503, "V": 89.59896548, "T": "2018-04-12T11:45:00", "BV": 2.33490861}, {"O": 0.02604501, "H": 0.02626659, "L": 0.02604501, "C": 0.02624651, "V": 40.14677495, "T": "2018-04-12T11:50:00", "BV": 1.04891476}, {"O": 0.02624651, "H": 0.02629219, "L": 0.02617959, "C": 0.026285, "V": 9.08708565, "T": "2018-04-12T11:55:00", "BV": 0.23840993}, {"O": 0.02628, "H": 0.02629199, "L": 0.02609679, "C": 0.02609679, "V": 20.26993222, "T": "2018-04-12T12:00:00", "BV": 0.52996399}, {"O": 0.02617959, "H": 0.02617959, "L": 0.02602505, "C": 0.02617952, "V": 18.2875162, "T": "2018-04-12T12:05:00", "BV": 0.47813828}, {"O": 0.02617959, "H": 0.02636182, "L": 0.02617952, "C": 0.02634974, "V": 39.09676556, "T": "2018-04-12T12:10:00", "BV": 1.02574637}, {"O": 0.02617953, "H": 0.02635498, "L": 0.02617952, "C": 0.02619501, "V": 21.0287623, "T": "2018-04-12T12:15:00", "BV": 0.55106305}, {"O": 0.02619501, "H": 0.02626242, "L": 0.02610042, "C": 0.02610042, "V": 21.69820881, "T": "2018-04-12T12:20:00", "BV": 0.56781083}, {"O": 0.02619993, "H": 0.02626243, "L": 0.02610042, "C": 0.02619993, "V": 22.26050413, "T": "2018-04-12T12:25:00", "BV": 0.58288563}, {"O": 0.02619993, "H": 0.026325, "L": 0.02617501, "C": 0.02617501, "V": 11.30788304, "T": "2018-04-12T12:30:00", "BV": 0.29666137}, {"O": 0.02632982, "H": 0.02657328, "L": 0.02620118, "C": 0.02657328, "V": 31.49796761, "T": "2018-04-12T12:35:00", "BV": 0.83101763}, {"O": 0.02656996, "H": 0.02657, "L": 0.02638, "C": 0.02640505, "V": 6.59165651, "T": "2018-04-12T12:40:00", "BV": 0.17429959}, {"O": 0.02640505, "H": 0.026565, "L": 0.02636501, "C": 0.02638359, "V": 46.98430639, "T": "2018-04-12T12:45:00", "BV": 1.24075326}, {"O": 0.02636501, "H": 0.02665, "L": 0.02636501, "C": 0.02654942, "V": 16.4678439, "T": "2018-04-12T12:50:00", "BV": 0.43642859}, {"O": 0.02654942, "H": 0.02665653, "L": 0.02652501, "C": 0.02665653, "V": 3.07042255, "T": "2018-04-12T12:55:00", "BV": 0.08157144}, {"O": 0.02666, "H": 0.02666, "L": 0.02653502, "C": 0.0266, "V": 7.07163584, "T": "2018-04-12T13:00:00", "BV": 0.18840953}, {"O": 0.02666, "H": 0.02671026, "L": 0.02652603, "C": 0.02668844, "V": 29.62915104, "T": "2018-04-12T13:05:00", "BV": 0.78752701}, {"O": 0.02668844, "H": 0.026745, "L": 0.02653002, "C": 0.026531, "V": 37.85649809, "T": "2018-04-12T13:10:00", "BV": 1.0101583}, {"O": 0.02654001, "H": 0.02675, "L": 0.02654001, "C": 0.02674999, "V": 9.96247222, "T": "2018-04-12T13:15:00", "BV": 0.26630179}, {"O": 0.02674999, "H": 0.02674999, "L": 0.0266821, "C": 0.0266821, "V": 23.71802555, "T": "2018-04-12T13:20:00", "BV": 0.63326649}, {"O": 0.02674992, "H": 0.02674992, "L": 0.02657117, "C": 0.02657117, "V": 11.78484488, "T": "2018-04-12T13:25:00", "BV": 0.31482658}, {"O": 0.02657117, "H": 0.0267, "L": 0.02656501, "C": 0.02656505, "V": 6.91424915, "T": "2018-04-12T13:30:00", "BV": 0.18391492}, {"O": 0.02656505, "H": 0.02669999, "L": 0.02652603, "C": 0.02652603, "V": 16.01896372, "T": "2018-04-12T13:35:00", "BV": 0.42583502}, {"O": 0.02652603, "H": 0.02669992, "L": 0.02652102, "C": 0.02652187, "V": 25.61459872, "T": "2018-04-12T13:40:00", "BV": 0.67963863}, {"O": 0.02652187, "H": 0.02667328, "L": 0.02648501, "C": 0.02648502, "V": 23.46753064, "T": "2018-04-12T13:45:00", "BV": 0.62191398}, {"O": 0.02667322, "H": 0.02667326, "L": 0.02659097, "C": 0.02659097, "V": 2.01064834, "T": "2018-04-12T13:50:00", "BV": 0.05361245}, {"O": 0.02649004, "H": 0.02665319, "L": 0.02649004, "C": 0.02652001, "V": 8.60903732, "T": "2018-04-12T13:55:00", "BV": 0.22826044}, {"O": 0.02650003, "H": 0.02665312, "L": 0.02650001, "C": 0.02665312, "V": 0.71117122, "T": "2018-04-12T14:00:00", "BV": 0.01886388}, {"O": 0.02665305, "H": 0.02665319, "L": 0.026496, "C": 0.02650434, "V": 11.40251009, "T": "2018-04-12T14:05:00", "BV": 0.30225741}, {"O": 0.02650477, "H": 0.02657459, "L": 0.02649509, "C": 0.02649719, "V": 1.66610833, "T": "2018-04-12T14:10:00", "BV": 0.04419534}, {"O": 0.02652707, "H": 0.0266532, "L": 0.0265, "C": 0.0265, "V": 8.70739966, "T": "2018-04-12T14:15:00", "BV": 0.23095411}, {"O": 0.02650003, "H": 0.02674992, "L": 0.02650003, "C": 0.02670283, "V": 69.17697728, "T": "2018-04-12T14:20:00", "BV": 1.84743291}, {"O": 0.02670283, "H": 0.02681, "L": 0.02670283, "C": 0.02680992, "V": 16.31218577, "T": "2018-04-12T14:25:00", "BV": 0.43677986}, {"O": 0.02680993, "H": 0.02691389, "L": 0.0268, "C": 0.02691389, "V": 50.69346202, "T": "2018-04-12T14:30:00", "BV": 1.36098159}, {"O": 0.02691388, "H": 0.02692621, "L": 0.0267, "C": 0.02673159, "V": 143.40799684, "T": "2018-04-12T14:35:00", "BV": 3.83845358}, {"O": 0.0268, "H": 0.0269, "L": 0.0268, "C": 0.02685, "V": 13.11009206, "T": "2018-04-12T14:40:00", "BV": 0.35231056}, {"O": 0.02687838, "H": 0.02691981, "L": 0.02672269, "C": 0.02672269, "V": 39.54685315, "T": "2018-04-12T14:45:00", "BV": 1.05989883}, {"O": 0.02672269, "H": 0.02682999, "L": 0.026595, "C": 0.02682999, "V": 10.70038621, "T": "2018-04-12T14:50:00", "BV": 0.28561477}, {"O": 0.02666503, "H": 0.02674992, "L": 0.02666503, "C": 0.02669491, "V": 18.28417936, "T": "2018-04-12T14:55:00", "BV": 0.48795797}, {"O": 0.02675, "H": 0.02675, "L": 0.02669491, "C": 0.02669491, "V": 1.73639927, "T": "2018-04-12T15:00:00", "BV": 0.04638981}, {"O": 0.02669491, "H": 0.02674992, "L": 0.02669491, "C": 0.02674699, "V": 2.29333289, "T": "2018-04-12T15:05:00", "BV": 0.06134352}, {"O": 0.02674248, "H": 0.02674275, "L": 0.02672238, "C": 0.02674272, "V": 0.68011803, "T": "2018-04-12T15:10:00", "BV": 0.01818712}, {"O": 0.02671972, "H": 0.02674272, "L": 0.02658004, "C": 0.02658008, "V": 3.40900931, "T": "2018-04-12T15:15:00", "BV": 0.09106465}, {"O": 0.02658008, "H": 0.02671939, "L": 0.02658008, "C": 0.0267, "V": 5.78917648, "T": "2018-04-12T15:20:00", "BV": 0.15433664}, {"O": 0.02669654, "H": 0.02671596, "L": 0.02669654, "C": 0.02669654, "V": 8.8968568, "T": "2018-04-12T15:25:00", "BV": 0.23759502}, {"O": 0.02669654, "H": 0.02669776, "L": 0.02669654, "C": 0.02669776, "V": 4.02188916, "T": "2018-04-12T15:30:00", "BV": 0.10737135}, {"O": 0.02669775, "H": 0.02671595, "L": 0.02658008, "C": 0.02671595, "V": 10.72788377, "T": "2018-04-12T15:35:00", "BV": 0.28601118}, {"O": 0.02658008, "H": 0.0267159, "L": 0.02657399, "C": 0.0267159, "V": 5.54699982, "T": "2018-04-12T15:40:00", "BV": 0.1478982}, {"O": 0.02671589, "H": 0.0267159, "L": 0.0265315, "C": 0.0267159, "V": 37.56307295, "T": "2018-04-12T15:45:00", "BV": 0.99823485}, {"O": 0.02671589, "H": 0.0267159, "L": 0.02652003, "C": 0.0267159, "V": 28.01696528, "T": "2018-04-12T15:50:00", "BV": 0.7474267}, {"O": 0.02655225, "H": 0.02671589, "L": 0.02655225, "C": 0.02671588, "V": 14.18153408, "T": "2018-04-12T15:55:00", "BV": 0.3769106}, {"O": 0.02671588, "H": 0.02671589, "L": 0.02657245, "C": 0.02657245, "V": 5.24164241, "T": "2018-04-12T16:00:00", "BV": 0.139487}, {"O": 0.02671589, "H": 0.0267159, "L": 0.02671588, "C": 0.02671588, "V": 2.2355818, "T": "2018-04-12T16:05:00", "BV": 0.05972553}, {"O": 0.02657245, "H": 0.02668999, "L": 0.02653001, "C": 0.02668999, "V": 4.28692652, "T": "2018-04-12T16:10:00", "BV": 0.11398066}, {"O": 0.02668065, "H": 0.02668065, "L": 0.02652202, "C": 0.02668, "V": 3.57200276, "T": "2018-04-12T16:15:00", "BV": 0.0952014}, {"O": 0.02652256, "H": 0.02667999, "L": 0.02650283, "C": 0.02650283, "V": 11.86701465, "T": "2018-04-12T16:20:00", "BV": 0.31513967}, {"O": 0.0265102, "H": 0.02667999, "L": 0.0265101, "C": 0.0266375, "V": 3.63646816, "T": "2018-04-12T16:25:00", "BV": 0.0965829}, {"O": 0.02660886, "H": 0.02660886, "L": 0.02650289, "C": 0.02660885, "V": 3.66664439, "T": "2018-04-12T16:30:00", "BV": 0.09745413}, {"O": 0.02660877, "H": 0.02660877, "L": 0.026503, "C": 0.02660799, "V": 5.83060487, "T": "2018-04-12T16:35:00", "BV": 0.15500351}, {"O": 0.02660799, "H": 0.02665341, "L": 0.02658137, "C": 0.0266083, "V": 13.69277094, "T": "2018-04-12T16:40:00", "BV": 0.36429295}, {"O": 0.0266083, "H": 0.02662488, "L": 0.0265, "C": 0.02662488, "V": 8.84552194, "T": "2018-04-12T16:45:00", "BV": 0.23481903}, {"O": 0.02662488, "H": 0.02662488, "L": 0.02650001, "C": 0.02650001, "V": 34.24110722, "T": "2018-04-12T16:50:00", "BV": 0.90813111}, {"O": 0.0265, "H": 0.0266, "L": 0.0265, "C": 0.02659999, "V": 5.96680313, "T": "2018-04-12T16:55:00", "BV": 0.15832859}, {"O": 0.02646, "H": 0.026625, "L": 0.02636001, "C": 0.02651434, "V": 15.90582927, "T": "2018-04-12T17:00:00", "BV": 0.42246237}, {"O": 0.02651503, "H": 0.026553, "L": 0.02636503, "C": 0.02652252, "V": 5.7692088, "T": "2018-04-12T17:05:00", "BV": 0.15245945}, {"O": 0.02652252, "H": 0.02655289, "L": 0.02641201, "C": 0.02655288, "V": 5.56420107, "T": "2018-04-12T17:10:00", "BV": 0.14736623}, {"O": 0.02655288, "H": 0.02655288, "L": 0.02642004, "C": 0.0265, "V": 1.48817461, "T": "2018-04-12T17:15:00", "BV": 0.03943642}, {"O": 0.02647444, "H": 0.02647444, "L": 0.02637501, "C": 0.02639501, "V": 10.85686072, "T": "2018-04-12T17:20:00", "BV": 0.28680003}, {"O": 0.02636501, "H": 0.0264, "L": 0.02635001, "C": 0.02639501, "V": 7.22718044, "T": "2018-04-12T17:25:00", "BV": 0.19059223}, {"O": 0.02639501, "H": 0.02647444, "L": 0.02639501, "C": 0.02647443, "V": 11.64339057, "T": "2018-04-12T17:30:00", "BV": 0.30809723}, {"O": 0.026395, "H": 0.02647444, "L": 0.02639499, "C": 0.02647444, "V": 1.90464029, "T": "2018-04-12T17:35:00", "BV": 0.05028514}, {"O": 0.02647442, "H": 0.02647442, "L": 0.02636541, "C": 0.02647441, "V": 2.52043847, "T": "2018-04-12T17:40:00", "BV": 0.06666364}, {"O": 0.02637012, "H": 0.02647442, "L": 0.02636013, "C": 0.02647441, "V": 1.59713011, "T": "2018-04-12T17:45:00", "BV": 0.04220003}, {"O": 0.0264744, "H": 0.02647443, "L": 0.0264023, "C": 0.02647437, "V": 9.7538824, "T": "2018-04-12T17:50:00", "BV": 0.25815945}, {"O": 0.02647437, "H": 0.02655, "L": 0.0264599, "C": 0.02649086, "V": 10.61602068, "T": "2018-04-12T17:55:00", "BV": 0.28115383}, {"O": 0.02646003, "H": 0.02654999, "L": 0.02646003, "C": 0.02654999, "V": 5.36782213, "T": "2018-04-12T18:00:00", "BV": 0.14242211}, {"O": 0.02654999, "H": 0.02655, "L": 0.02654999, "C": 0.02655, "V": 5.05782731, "T": "2018-04-12T18:05:00", "BV": 0.13428517}, {"O": 0.02655, "H": 0.02660678, "L": 0.02650001, "C": 0.02660677, "V": 2.2814702, "T": "2018-04-12T18:10:00", "BV": 0.06057047}, {"O": 0.02660677, "H": 0.02660677, "L": 0.02650001, "C": 0.02650001, "V": 1.15332203, "T": "2018-04-12T18:15:00", "BV": 0.03061506}, {"O": 0.02660676, "H": 0.02660677, "L": 0.02660676, "C": 0.02660676, "V": 2.49898726, "T": "2018-04-12T18:20:00", "BV": 0.06648991}, {"O": 0.02660676, "H": 0.02660677, "L": 0.02651002, "C": 0.02655838, "V": 2.52043363, "T": "2018-04-12T18:25:00", "BV": 0.06694178}, {"O": 0.02655831, "H": 0.02665341, "L": 0.02653505, "C": 0.02665341, "V": 11.35272879, "T": "2018-04-12T18:30:00", "BV": 0.30170965}, {"O": 0.02665341, "H": 0.02665342, "L": 0.0266251, "C": 0.02665341, "V": 0.9696884, "T": "2018-04-12T18:35:00", "BV": 0.0258444}, {"O": 0.02662507, "H": 0.0267, "L": 0.02655503, "C": 0.0267, "V": 12.3149762, "T": "2018-04-12T18:40:00", "BV": 0.32858157}, {"O": 0.0267, "H": 0.02671578, "L": 0.0267, "C": 0.02670233, "V": 21.40545167, "T": "2018-04-12T18:45:00", "BV": 0.57153866}, {"O": 0.0267, "H": 0.02670224, "L": 0.0267, "C": 0.02670224, "V": 7.01903819, "T": "2018-04-12T18:50:00", "BV": 0.18740894}, {"O": 0.02670224, "H": 0.02670224, "L": 0.0267, "C": 0.0267, "V": 10.85336694, "T": "2018-04-12T18:55:00", "BV": 0.2897874}, {"O": 0.0267, "H": 0.02670207, "L": 0.02651055, "C": 0.02651055, "V": 17.27139135, "T": "2018-04-12T19:00:00", "BV": 0.46096503}, {"O": 0.02651055, "H": 0.02662216, "L": 0.02651054, "C": 0.02662216, "V": 2.25698705, "T": "2018-04-12T19:05:00", "BV": 0.05983675}, {"O": 0.02660416, "H": 0.02660416, "L": 0.0265, "C": 0.0265, "V": 2.2058345, "T": "2018-04-12T19:10:00", "BV": 0.05846656}, {"O": 0.0265, "H": 0.02674272, "L": 0.0265, "C": 0.02674272, "V": 9.62050059, "T": "2018-04-12T19:15:00", "BV": 0.25612313}, {"O": 0.02674264, "H": 0.02674264, "L": 0.02674264, "C": 0.02674264, "V": 0.03751408, "T": "2018-04-12T19:20:00", "BV": 0.00100322}, {"O": 0.02670584, "H": 0.02670584, "L": 0.02657502, "C": 0.02670576, "V": 1.43224647, "T": "2018-04-12T19:25:00", "BV": 0.03823325}, {"O": 0.02670576, "H": 0.02670576, "L": 0.026575, "C": 0.026575, "V": 4.95093289, "T": "2018-04-12T19:30:00", "BV": 0.1321332}, {"O": 0.026575, "H": 0.02674257, "L": 0.02656002, "C": 0.02657001, "V": 13.87805534, "T": "2018-04-12T19:35:00", "BV": 0.3688019}, {"O": 0.02674256, "H": 0.02674256, "L": 0.02674256, "C": 0.02674256, "V": 0.39032661, "T": "2018-04-12T19:40:00", "BV": 0.01043832}, {"O": 0.02665, "H": 0.02665, "L": 0.02665, "C": 0.02665, "V": 0.15958753, "T": "2018-04-12T19:45:00", "BV": 0.004253}, {"O": 0.02674249, "H": 0.02674256, "L": 0.02651501, "C": 0.02654, "V": 11.62947868, "T": "2018-04-12T19:50:00", "BV": 0.30892345}, {"O": 0.02654006, "H": 0.02660419, "L": 0.02654003, "C": 0.02660419, "V": 10.35369794, "T": "2018-04-12T19:55:00", "BV": 0.27486325}, {"O": 0.02655501, "H": 0.02673115, "L": 0.02655003, "C": 0.026693, "V": 0.97508011, "T": "2018-04-12T20:00:00", "BV": 0.02601279}, {"O": 0.026545, "H": 0.02669299, "L": 0.02644573, "C": 0.02669268, "V": 48.98769851, "T": "2018-04-12T20:10:00", "BV": 1.29895133}, {"O": 0.02649501, "H": 0.02669279, "L": 0.02649001, "C": 0.02650503, "V": 8.83785148, "T": "2018-04-12T20:15:00", "BV": 0.23424291}, {"O": 0.02667322, "H": 0.027, "L": 0.02667322, "C": 0.02689001, "V": 45.91640255, "T": "2018-04-12T20:20:00", "BV": 1.23053125}, {"O": 0.02688503, "H": 0.02694249, "L": 0.02688501, "C": 0.02688501, "V": 1.01004953, "T": "2018-04-12T20:25:00", "BV": 0.02717124}, {"O": 0.0269999, "H": 0.027, "L": 0.02689112, "C": 0.02699989, "V": 24.97122513, "T": "2018-04-12T20:30:00", "BV": 0.67378164}, {"O": 0.02690002, "H": 0.027, "L": 0.02690002, "C": 0.02699999, "V": 1.73801298, "T": "2018-04-12T20:35:00", "BV": 0.04690959}, {"O": 0.02699999, "H": 0.02699999, "L": 0.02690201, "C": 0.02698836, "V": 1.978187, "T": "2018-04-12T20:40:00", "BV": 0.05332425}, {"O": 0.02698836, "H": 0.0269938, "L": 0.02690201, "C": 0.0269938, "V": 1.2833344, "T": "2018-04-12T20:45:00", "BV": 0.03463766}, {"O": 0.02690201, "H": 0.02704818, "L": 0.02690201, "C": 0.02704818, "V": 17.12720013, "T": "2018-04-12T20:50:00", "BV": 0.46249087}, {"O": 0.02704817, "H": 0.02719, "L": 0.02694497, "C": 0.02717925, "V": 61.13908429, "T": "2018-04-12T20:55:00", "BV": 1.65728874}, {"O": 0.02715922, "H": 0.02718999, "L": 0.02715922, "C": 0.02718999, "V": 7.28238577, "T": "2018-04-12T21:00:00", "BV": 0.19792312}, {"O": 0.02718999, "H": 0.02725, "L": 0.02718999, "C": 0.02720118, "V": 30.60699689, "T": "2018-04-12T21:05:00", "BV": 0.83275219}, {"O": 0.02724999, "H": 0.02726668, "L": 0.02720118, "C": 0.02721685, "V": 42.2647357, "T": "2018-04-12T21:10:00", "BV": 1.14977276}, {"O": 0.02721685, "H": 0.02729219, "L": 0.02720118, "C": 0.02720118, "V": 7.61259657, "T": "2018-04-12T21:15:00", "BV": 0.2075221}, {"O": 0.02720118, "H": 0.02729218, "L": 0.02720118, "C": 0.02720118, "V": 27.36398222, "T": "2018-04-12T21:20:00", "BV": 0.74458824}, {"O": 0.02720118, "H": 0.02729, "L": 0.02720118, "C": 0.02726, "V": 8.64415168, "T": "2018-04-12T21:25:00", "BV": 0.23567111}, {"O": 0.02726, "H": 0.02726, "L": 0.02709102, "C": 0.02725699, "V": 44.87711562, "T": "2018-04-12T21:30:00", "BV": 1.21969429}, {"O": 0.02725699, "H": 0.02725699, "L": 0.026945, "C": 0.0271, "V": 61.74876307, "T": "2018-04-12T21:35:00", "BV": 1.66970121}, {"O": 0.02699503, "H": 0.02719982, "L": 0.026955, "C": 0.0271998, "V": 18.5054375, "T": "2018-04-12T21:40:00", "BV": 0.50021622}, {"O": 0.0271998, "H": 0.027275, "L": 0.02701501, "C": 0.027275, "V": 23.55917045, "T": "2018-04-12T21:45:00", "BV": 0.6415039}, {"O": 0.02724348, "H": 0.02726442, "L": 0.02717116, "C": 0.02726442, "V": 6.94830432, "T": "2018-04-12T21:50:00", "BV": 0.18931401}, {"O": 0.02726441, "H": 0.02729, "L": 0.02726441, "C": 0.02728999, "V": 17.03630212, "T": "2018-04-12T21:55:00", "BV": 0.4648689}, {"O": 0.02726441, "H": 0.02729, "L": 0.02712973, "C": 0.02729, "V": 5.59036847, "T": "2018-04-12T22:00:00", "BV": 0.15248761}, {"O": 0.02729, "H": 0.02729, "L": 0.02721281, "C": 0.02728999, "V": 55.34095502, "T": "2018-04-12T22:05:00", "BV": 1.510239}, {"O": 0.02728998, "H": 0.02729, "L": 0.02711502, "C": 0.02716501, "V": 37.3247468, "T": "2018-04-12T22:10:00", "BV": 1.01533153}, {"O": 0.02716601, "H": 0.02728998, "L": 0.02715104, "C": 0.02728997, "V": 5.56043484, "T": "2018-04-12T22:15:00", "BV": 0.1510627}, {"O": 0.02728997, "H": 0.02728997, "L": 0.02723778, "C": 0.02723778, "V": 2.28573779, "T": "2018-04-12T22:20:00", "BV": 0.06229212}, {"O": 0.02723778, "H": 0.02728999, "L": 0.02723778, "C": 0.0272378, "V": 7.53511947, "T": "2018-04-12T22:25:00", "BV": 0.20552088}, {"O": 0.02723778, "H": 0.02723779, "L": 0.02715501, "C": 0.02715501, "V": 19.05563268, "T": "2018-04-12T22:30:00", "BV": 0.51783473}, {"O": 0.02723699, "H": 0.02723699, "L": 0.02715501, "C": 0.02723698, "V": 0.80315207, "T": "2018-04-12T22:35:00", "BV": 0.02186188}, {"O": 0.02723698, "H": 0.02723699, "L": 0.02717016, "C": 0.02717204, "V": 2.53256624, "T": "2018-04-12T22:40:00", "BV": 0.06893678}, {"O": 0.02721999, "H": 0.02721999, "L": 0.02721998, "C": 0.02721998, "V": 2.61134669, "T": "2018-04-12T22:45:00", "BV": 0.07108069}, {"O": 0.02721998, "H": 0.02728998, "L": 0.02717353, "C": 0.02728998, "V": 23.57627461, "T": "2018-04-12T22:50:00", "BV": 0.64172064}, {"O": 0.02728998, "H": 0.02733282, "L": 0.02719333, "C": 0.02720007, "V": 53.95652199, "T": "2018-04-12T22:55:00", "BV": 1.47243387}, {"O": 0.0273314, "H": 0.02738999, "L": 0.02721918, "C": 0.02738966, "V": 7.30504867, "T": "2018-04-12T23:00:00", "BV": 0.19974674}, {"O": 0.02736841, "H": 0.02739, "L": 0.02722104, "C": 0.02734998, "V": 28.66793115, "T": "2018-04-12T23:05:00", "BV": 0.78500808}, {"O": 0.02734998, "H": 0.02734999, "L": 0.02717309, "C": 0.02726513, "V": 15.43339575, "T": "2018-04-12T23:10:00", "BV": 0.42021121}, {"O": 0.02734997, "H": 0.02738999, "L": 0.02725501, "C": 0.02738999, "V": 7.15922179, "T": "2018-04-12T23:15:00", "BV": 0.19539454}, {"O": 0.02734904, "H": 0.02734904, "L": 0.027305, "C": 0.027305, "V": 7.51056692, "T": "2018-04-12T23:20:00", "BV": 0.20528596}, {"O": 0.02734899, "H": 0.02734904, "L": 0.02722827, "C": 0.02734904, "V": 7.04559952, "T": "2018-04-12T23:25:00", "BV": 0.1920902}, {"O": 0.02734903, "H": 0.02734905, "L": 0.0272101, "C": 0.02723505, "V": 12.86659526, "T": "2018-04-12T23:30:00", "BV": 0.35078143}, {"O": 0.02724502, "H": 0.02739496, "L": 0.027225, "C": 0.02739496, "V": 26.25376573, "T": "2018-04-12T23:35:00", "BV": 0.71651}, {"O": 0.02739496, "H": 0.02739497, "L": 0.02728503, "C": 0.02728604, "V": 4.55481449, "T": "2018-04-12T23:40:00", "BV": 0.12446857}, {"O": 0.02729104, "H": 0.02739497, "L": 0.02723002, "C": 0.02739496, "V": 3.02360893, "T": "2018-04-12T23:45:00", "BV": 0.08269038}, {"O": 0.02739496, "H": 0.02739496, "L": 0.02722001, "C": 0.02724502, "V": 9.05060106, "T": "2018-04-12T23:50:00", "BV": 0.24655889}, {"O": 0.02725503, "H": 0.02729999, "L": 0.02723239, "C": 0.02729996, "V": 15.66176178, "T": "2018-04-12T23:55:00", "BV": 0.42738442}, {"O": 0.02729996, "H": 0.02739949, "L": 0.02721, "C": 0.02721, "V": 13.79968792, "T": "2018-04-13T00:00:00", "BV": 0.37677857}, {"O": 0.02721, "H": 0.02729999, "L": 0.02709506, "C": 0.02721, "V": 16.03304869, "T": "2018-04-13T00:05:00", "BV": 0.43586164}, {"O": 0.02721, "H": 0.0273, "L": 0.02717001, "C": 0.02729999, "V": 10.75908302, "T": "2018-04-13T00:10:00", "BV": 0.29319348}, {"O": 0.02729999, "H": 0.02746955, "L": 0.0272961, "C": 0.02731728, "V": 35.2999458, "T": "2018-04-13T00:15:00", "BV": 0.96736787}, {"O": 0.02746954, "H": 0.02746955, "L": 0.0273186, "C": 0.02733818, "V": 4.39031197, "T": "2018-04-13T00:20:00", "BV": 0.12027863}, {"O": 0.02746953, "H": 0.02746953, "L": 0.02735825, "C": 0.02740377, "V": 11.83582781, "T": "2018-04-13T00:25:00", "BV": 0.32502612}, {"O": 0.02740377, "H": 0.02746954, "L": 0.02732259, "C": 0.02734273, "V": 10.00816885, "T": "2018-04-13T00:30:00", "BV": 0.2740404}, {"O": 0.02734277, "H": 0.0275, "L": 0.02733003, "C": 0.02733525, "V": 85.68111766, "T": "2018-04-13T00:35:00", "BV": 2.35218254}, {"O": 0.02733532, "H": 0.02741999, "L": 0.02720501, "C": 0.02741499, "V": 36.50727335, "T": "2018-04-13T00:40:00", "BV": 0.99709299}, {"O": 0.02730252, "H": 0.02735129, "L": 0.02730252, "C": 0.02735129, "V": 0.51962121, "T": "2018-04-13T00:45:00", "BV": 0.01419169}, {"O": 0.02734172, "H": 0.02734172, "L": 0.02708, "C": 0.02713508, "V": 26.2766804, "T": "2018-04-13T00:50:00", "BV": 0.71260066}, {"O": 0.02713508, "H": 0.02725998, "L": 0.02713508, "C": 0.0271675, "V": 2.7983984, "T": "2018-04-13T00:55:00", "BV": 0.07594157}, {"O": 0.02708501, "H": 0.02723436, "L": 0.02708001, "C": 0.02708001, "V": 3.66243389, "T": "2018-04-13T01:00:00", "BV": 0.09924223}, {"O": 0.02715719, "H": 0.02723436, "L": 0.02707428, "C": 0.02707636, "V": 12.8712421, "T": "2018-04-13T01:05:00", "BV": 0.34863595}, {"O": 0.02723435, "H": 0.02723435, "L": 0.02707428, "C": 0.02707428, "V": 1.40372747, "T": "2018-04-13T01:10:00", "BV": 0.0381129}, {"O": 0.02707428, "H": 0.02707928, "L": 0.02707428, "C": 0.02707428, "V": 1.15570404, "T": "2018-04-13T01:15:00", "BV": 0.03129004}, {"O": 0.02707428, "H": 0.02719433, "L": 0.02707428, "C": 0.02707428, "V": 1.73076291, "T": "2018-04-13T01:20:00", "BV": 0.04693091}, {"O": 0.0271841, "H": 0.0271841, "L": 0.02707428, "C": 0.0271, "V": 4.52704005, "T": "2018-04-13T01:25:00", "BV": 0.12264959}, {"O": 0.02714907, "H": 0.0271841, "L": 0.0271, "C": 0.02718299, "V": 9.24004306, "T": "2018-04-13T01:30:00", "BV": 0.25052016}, {"O": 0.0271841, "H": 0.02718411, "L": 0.02707428, "C": 0.02718411, "V": 8.12862425, "T": "2018-04-13T01:35:00", "BV": 0.22041824}, {"O": 0.0271841, "H": 0.02728942, "L": 0.02707428, "C": 0.02710501, "V": 44.56333575, "T": "2018-04-13T01:40:00", "BV": 1.20928209}, {"O": 0.02711002, "H": 0.0273249, "L": 0.02711002, "C": 0.0273249, "V": 25.60441372, "T": "2018-04-13T01:45:00", "BV": 0.69753589}, {"O": 0.02730674, "H": 0.02731952, "L": 0.02723992, "C": 0.02731952, "V": 12.45401041, "T": "2018-04-13T01:50:00", "BV": 0.34006829}, {"O": 0.02731952, "H": 0.02734, "L": 0.02709203, "C": 0.02709204, "V": 10.40272598, "T": "2018-04-13T01:55:00", "BV": 0.28307201}, {"O": 0.027095, "H": 0.0271255, "L": 0.02709001, "C": 0.0271255, "V": 6.1994166, "T": "2018-04-13T02:00:00", "BV": 0.1679748}, {"O": 0.02712549, "H": 0.027295, "L": 0.02708001, "C": 0.02715501, "V": 45.74017855, "T": "2018-04-13T02:05:00", "BV": 1.24212998}, {"O": 0.02715504, "H": 0.02715504, "L": 0.02712707, "C": 0.02715504, "V": 0.87161988, "T": "2018-04-13T02:10:00", "BV": 0.0236542}, {"O": 0.02715504, "H": 0.02731444, "L": 0.02715504, "C": 0.02731444, "V": 5.33791133, "T": "2018-04-13T02:15:00", "BV": 0.14510908}, {"O": 0.02731443, "H": 0.02731452, "L": 0.02719702, "C": 0.02731444, "V": 2.02775031, "T": "2018-04-13T02:20:00", "BV": 0.05525152}, {"O": 0.02731444, "H": 0.02731452, "L": 0.02717001, "C": 0.02731451, "V": 2.49511661, "T": "2018-04-13T02:25:00", "BV": 0.06806264}, {"O": 0.02731451, "H": 0.02731451, "L": 0.02719501, "C": 0.02731299, "V": 1.95200942, "T": "2018-04-13T02:30:00", "BV": 0.05323738}, {"O": 0.02731299, "H": 0.02731451, "L": 0.02717001, "C": 0.02717937, "V": 1.06154173, "T": "2018-04-13T02:35:00", "BV": 0.02886518}, {"O": 0.02718002, "H": 0.02729387, "L": 0.02712551, "C": 0.02714501, "V": 19.65007366, "T": "2018-04-13T02:40:00", "BV": 0.5331994}, {"O": 0.02714001, "H": 0.02729387, "L": 0.0271255, "C": 0.02713501, "V": 5.24904262, "T": "2018-04-13T02:45:00", "BV": 0.1424949}, {"O": 0.02714001, "H": 0.02729383, "L": 0.0271255, "C": 0.0271255, "V": 1.57600865, "T": "2018-04-13T02:50:00", "BV": 0.04284297}, {"O": 0.02729386, "H": 0.02729386, "L": 0.02729385, "C": 0.02729385, "V": 1.24817474, "T": "2018-04-13T02:55:00", "BV": 0.03406746}, {"O": 0.02729385, "H": 0.02737999, "L": 0.02721001, "C": 0.02721001, "V": 9.60892465, "T": "2018-04-13T03:00:00", "BV": 0.26218204}, {"O": 0.02737988, "H": 0.02737999, "L": 0.02717105, "C": 0.02719601, "V": 8.87849701, "T": "2018-04-13T03:05:00", "BV": 0.24162607}, {"O": 0.02720001, "H": 0.0275, "L": 0.02720001, "C": 0.02740497, "V": 125.5399108, "T": "2018-04-13T03:10:00", "BV": 3.45038556}, {"O": 0.02740496, "H": 0.02740496, "L": 0.027404, "C": 0.027404, "V": 3.13176202, "T": "2018-04-13T03:15:00", "BV": 0.08582288}, {"O": 0.027404, "H": 0.027404, "L": 0.02717502, "C": 0.02722501, "V": 8.82013776, "T": "2018-04-13T03:20:00", "BV": 0.24028143}, {"O": 0.027235, "H": 0.02736888, "L": 0.02722501, "C": 0.02722701, "V": 5.73279668, "T": "2018-04-13T03:25:00", "BV": 0.15616773}, {"O": 0.02722701, "H": 0.02736889, "L": 0.02722501, "C": 0.02722501, "V": 26.42155678, "T": "2018-04-13T03:30:00", "BV": 0.71940743}, {"O": 0.02724, "H": 0.02740497, "L": 0.02723, "C": 0.02723501, "V": 10.43161319, "T": "2018-04-13T03:35:00", "BV": 0.28536155}, {"O": 0.02735073, "H": 0.02735073, "L": 0.02735072, "C": 0.02735072, "V": 0.38029456, "T": "2018-04-13T03:40:00", "BV": 0.01040133}, {"O": 0.02734999, "H": 0.02735074, "L": 0.02723001, "C": 0.02723001, "V": 18.14049815, "T": "2018-04-13T03:45:00", "BV": 0.49466385}, {"O": 0.02727502, "H": 0.02746, "L": 0.027235, "C": 0.02727504, "V": 12.69263541, "T": "2018-04-13T03:50:00", "BV": 0.34774286}, {"O": 0.02726001, "H": 0.02749016, "L": 0.02724504, "C": 0.02749016, "V": 11.53648329, "T": "2018-04-13T03:55:00", "BV": 0.31493358}, {"O": 0.02748997, "H": 0.02748997, "L": 0.02727001, "C": 0.02727001, "V": 0.45560693, "T": "2018-04-13T04:00:00", "BV": 0.01247719}, {"O": 0.02747892, "H": 0.02747892, "L": 0.02733646, "C": 0.02740565, "V": 4.4896827, "T": "2018-04-13T04:05:00", "BV": 0.12300527}, {"O": 0.02723503, "H": 0.02748999, "L": 0.02723503, "C": 0.027386, "V": 77.36330898, "T": "2018-04-13T04:10:00", "BV": 2.12187685}, {"O": 0.02727503, "H": 0.02727503, "L": 0.02725053, "C": 0.02725053, "V": 0.73209404, "T": "2018-04-13T04:15:00", "BV": 0.01996786}, {"O": 0.02723503, "H": 0.02748, "L": 0.02723001, "C": 0.02723001, "V": 7.73054617, "T": "2018-04-13T04:20:00", "BV": 0.21117559}, {"O": 0.02723, "H": 0.027455, "L": 0.02723, "C": 0.02726, "V": 18.4602102, "T": "2018-04-13T04:25:00", "BV": 0.50449096}, {"O": 0.02738566, "H": 0.02748999, "L": 0.02736039, "C": 0.02736045, "V": 6.64363263, "T": "2018-04-13T04:30:00", "BV": 0.18240499}, {"O": 0.02748995, "H": 0.02748997, "L": 0.02730375, "C": 0.02730375, "V": 5.27100648, "T": "2018-04-13T04:35:00", "BV": 0.14437237}, {"O": 0.02730375, "H": 0.02750052, "L": 0.02730375, "C": 0.02730375, "V": 74.90390299, "T": "2018-04-13T04:40:00", "BV": 2.05916499}, {"O": 0.02730375, "H": 0.02730375, "L": 0.02726224, "C": 0.02730375, "V": 0.2570421, "T": "2018-04-13T04:45:00", "BV": 0.0070135}, {"O": 0.02739187, "H": 0.02739187, "L": 0.02723014, "C": 0.027235, "V": 0.53019986, "T": "2018-04-13T04:50:00", "BV": 0.0144406}, {"O": 0.02725022, "H": 0.02744354, "L": 0.0272, "C": 0.0272, "V": 12.75417176, "T": "2018-04-13T04:55:00", "BV": 0.34729491}, {"O": 0.02720504, "H": 0.0274, "L": 0.02720501, "C": 0.02721502, "V": 1.00216639, "T": "2018-04-13T05:00:00", "BV": 0.02729383}, {"O": 0.02739993, "H": 0.02739993, "L": 0.02721502, "C": 0.02721502, "V": 0.32473706, "T": "2018-04-13T05:05:00", "BV": 0.00885907}, {"O": 0.02721502, "H": 0.02739993, "L": 0.02720001, "C": 0.02721004, "V": 9.31690253, "T": "2018-04-13T05:10:00", "BV": 0.25376077}, {"O": 0.02721501, "H": 0.0274, "L": 0.02720503, "C": 0.02724101, "V": 6.89632741, "T": "2018-04-13T05:15:00", "BV": 0.18776339}, {"O": 0.02739996, "H": 0.02742489, "L": 0.02721161, "C": 0.02742489, "V": 0.53503583, "T": "2018-04-13T05:20:00", "BV": 0.01463968}, {"O": 0.02742489, "H": 0.02742489, "L": 0.027235, "C": 0.027345, "V": 6.04927809, "T": "2018-04-13T05:25:00", "BV": 0.16521087}, {"O": 0.02743128, "H": 0.02747491, "L": 0.02743128, "C": 0.02747491, "V": 0.40504459, "T": "2018-04-13T05:30:00", "BV": 0.01112404}, {"O": 0.0273556, "H": 0.0274749, "L": 0.027285, "C": 0.02728502, "V": 7.50374622, "T": "2018-04-13T05:35:00", "BV": 0.20567994}, {"O": 0.02728502, "H": 0.02747491, "L": 0.02728502, "C": 0.02729004, "V": 23.00737816, "T": "2018-04-13T05:40:00", "BV": 0.62799984}, {"O": 0.02729004, "H": 0.02735004, "L": 0.027275, "C": 0.02735004, "V": 5.87727392, "T": "2018-04-13T05:45:00", "BV": 0.16031787}, {"O": 0.02738419, "H": 0.02747491, "L": 0.02734501, "C": 0.02747491, "V": 24.46008062, "T": "2018-04-13T05:50:00", "BV": 0.66998016}, {"O": 0.02747491, "H": 0.0275, "L": 0.027345, "C": 0.0275, "V": 7.54947559, "T": "2018-04-13T05:55:00", "BV": 0.20730896}, {"O": 0.02747949, "H": 0.02747949, "L": 0.0274, "C": 0.0274, "V": 5.476087, "T": "2018-04-13T06:00:00", "BV": 0.15028787}, {"O": 0.0274, "H": 0.027475, "L": 0.0274, "C": 0.027475, "V": 2.24130831, "T": "2018-04-13T06:05:00", "BV": 0.06141517}, {"O": 0.02740001, "H": 0.027475, "L": 0.02733001, "C": 0.027475, "V": 4.7051122, "T": "2018-04-13T06:10:00", "BV": 0.12870233}, {"O": 0.02733501, "H": 0.02734501, "L": 0.02726002, "C": 0.02727501, "V": 20.94104131, "T": "2018-04-13T06:15:00", "BV": 0.57189585}, {"O": 0.02728501, "H": 0.02753624, "L": 0.027265, "C": 0.02753624, "V": 18.08119952, "T": "2018-04-13T06:20:00", "BV": 0.49523903}, {"O": 0.02753582, "H": 0.0277, "L": 0.02743501, "C": 0.02766956, "V": 61.64463828, "T": "2018-04-13T06:25:00", "BV": 1.70188914}, {"O": 0.02765573, "H": 0.0277, "L": 0.02741502, "C": 0.0275643, "V": 84.91798374, "T": "2018-04-13T06:30:00", "BV": 2.34681743}, {"O": 0.0275643, "H": 0.0275643, "L": 0.0275, "C": 0.0275, "V": 15.21228418, "T": "2018-04-13T06:35:00", "BV": 0.41845729}, {"O": 0.02756429, "H": 0.0275643, "L": 0.0275, "C": 0.0275, "V": 4.83875438, "T": "2018-04-13T06:40:00", "BV": 0.13326073}, {"O": 0.0275, "H": 0.02753451, "L": 0.0275, "C": 0.02751002, "V": 29.56896385, "T": "2018-04-13T06:45:00", "BV": 0.81347718}, {"O": 0.02751002, "H": 0.0275345, "L": 0.0275, "C": 0.02751, "V": 14.84577002, "T": "2018-04-13T06:50:00", "BV": 0.40840143}, {"O": 0.02751, "H": 0.02751001, "L": 0.0275, "C": 0.02750001, "V": 8.28142837, "T": "2018-04-13T06:55:00", "BV": 0.22779565}, {"O": 0.02750001, "H": 0.02751001, "L": 0.0275, "C": 0.02751, "V": 5.27096182, "T": "2018-04-13T07:00:00", "BV": 0.14498752}, {"O": 0.0275, "H": 0.02750999, "L": 0.0275, "C": 0.02750009, "V": 3.55126545, "T": "2018-04-13T07:05:00", "BV": 0.09767248}, {"O": 0.02750009, "H": 0.02750554, "L": 0.0275, "C": 0.0275, "V": 20.49450753, "T": "2018-04-13T07:10:00", "BV": 0.5636068}, {"O": 0.0275, "H": 0.0275643, "L": 0.0275, "C": 0.02751001, "V": 23.59609964, "T": "2018-04-13T07:15:00", "BV": 0.64919508}, {"O": 0.02751001, "H": 0.02759497, "L": 0.02731748, "C": 0.02731749, "V": 31.74362084, "T": "2018-04-13T07:20:00", "BV": 0.87267955}, {"O": 0.02728721, "H": 0.0274424, "L": 0.02728719, "C": 0.02731749, "V": 2.08732482, "T": "2018-04-13T07:25:00", "BV": 0.0569932}, {"O": 0.02731748, "H": 0.02731748, "L": 0.02723721, "C": 0.02723721, "V": 6.59150872, "T": "2018-04-13T07:30:00", "BV": 0.17967796}, {"O": 0.02723723, "H": 0.02731748, "L": 0.02723722, "C": 0.02724, "V": 2.49303691, "T": "2018-04-13T07:35:00", "BV": 0.06792076}, {"O": 0.02723721, "H": 0.02731748, "L": 0.02723721, "C": 0.0272385, "V": 3.76736149, "T": "2018-04-13T07:40:00", "BV": 0.10263767}, {"O": 0.02723721, "H": 0.02727733, "L": 0.02723721, "C": 0.02724005, "V": 5.13739924, "T": "2018-04-13T07:45:00", "BV": 0.1399348}, {"O": 0.02723721, "H": 0.02726002, "L": 0.02715101, "C": 0.02721473, "V": 73.17314646, "T": "2018-04-13T07:50:00", "BV": 1.98915055}, {"O": 0.027151, "H": 0.027151, "L": 0.027051, "C": 0.02706504, "V": 33.96522193, "T": "2018-04-13T07:55:00", "BV": 0.91999209}, {"O": 0.02706749, "H": 0.02708504, "L": 0.02706749, "C": 0.02708503, "V": 11.34106892, "T": "2018-04-13T08:00:00", "BV": 0.30709286}, {"O": 0.02708503, "H": 0.02718984, "L": 0.027051, "C": 0.02711789, "V": 23.88643, "T": "2018-04-13T08:05:00", "BV": 0.64701543}, {"O": 0.02705111, "H": 0.02723497, "L": 0.027051, "C": 0.027051, "V": 17.12971092, "T": "2018-04-13T08:10:00", "BV": 0.46419984}, {"O": 0.02722132, "H": 0.02722132, "L": 0.027051, "C": 0.027051, "V": 3.55759281, "T": "2018-04-13T08:15:00", "BV": 0.09626671}, {"O": 0.02705169, "H": 0.0270517, "L": 0.027051, "C": 0.0270517, "V": 16.40704338, "T": "2018-04-13T08:20:00", "BV": 0.44383198}, {"O": 0.02705169, "H": 0.0271972, "L": 0.02700504, "C": 0.02700504, "V": 16.11437953, "T": "2018-04-13T08:25:00", "BV": 0.43591552}, {"O": 0.027087, "H": 0.0271972, "L": 0.02701501, "C": 0.02719719, "V": 16.55158363, "T": "2018-04-13T08:30:00", "BV": 0.44955742}, {"O": 0.02719719, "H": 0.02719719, "L": 0.027087, "C": 0.02710076, "V": 6.56989435, "T": "2018-04-13T08:35:00", "BV": 0.17852232}, {"O": 0.02710076, "H": 0.02719718, "L": 0.027087, "C": 0.02708701, "V": 6.84748425, "T": "2018-04-13T08:40:00", "BV": 0.18552789}, {"O": 0.02719718, "H": 0.02719719, "L": 0.02702, "C": 0.02719718, "V": 5.20930623, "T": "2018-04-13T08:45:00", "BV": 0.14106422}, {"O": 0.0270984, "H": 0.02719992, "L": 0.02704501, "C": 0.02719992, "V": 12.46693241, "T": "2018-04-13T08:50:00", "BV": 0.33772498}, {"O": 0.02707001, "H": 0.02726494, "L": 0.02707001, "C": 0.02726494, "V": 13.54631465, "T": "2018-04-13T08:55:00", "BV": 0.36833697}, {"O": 0.02726494, "H": 0.02727999, "L": 0.02714004, "C": 0.02727999, "V": 19.74508984, "T": "2018-04-13T09:00:00", "BV": 0.53761574}, {"O": 0.02713002, "H": 0.02735242, "L": 0.02713, "C": 0.02726146, "V": 14.21451438, "T": "2018-04-13T09:05:00", "BV": 0.38686339}, {"O": 0.02712002, "H": 0.02726146, "L": 0.02712, "C": 0.02714501, "V": 14.17519899, "T": "2018-04-13T09:10:00", "BV": 0.38465823}, {"O": 0.02711002, "H": 0.02751, "L": 0.02711001, "C": 0.02718008, "V": 94.08253132, "T": "2018-04-13T09:15:00", "BV": 2.57471281}, {"O": 0.02718007, "H": 0.02735242, "L": 0.02713501, "C": 0.02718006, "V": 51.34343098, "T": "2018-04-13T09:20:00", "BV": 1.39580147}, {"O": 0.02718006, "H": 0.02735527, "L": 0.0271751, "C": 0.02735527, "V": 3.879495, "T": "2018-04-13T09:25:00", "BV": 0.10577587}, {"O": 0.02735527, "H": 0.02741998, "L": 0.02726, "C": 0.02726, "V": 6.90236104, "T": "2018-04-13T09:30:00", "BV": 0.18870539}, {"O": 0.02725001, "H": 0.02739993, "L": 0.02719819, "C": 0.027255, "V": 5.30722858, "T": "2018-04-13T09:35:00", "BV": 0.14460399}, {"O": 0.027255, "H": 0.027255, "L": 0.027205, "C": 0.02723049, "V": 6.12458106, "T": "2018-04-13T09:40:00", "BV": 0.1667656}, {"O": 0.02722502, "H": 0.02741812, "L": 0.02719818, "C": 0.02719821, "V": 12.10178895, "T": "2018-04-13T09:45:00", "BV": 0.3294353}, {"O": 0.02732104, "H": 0.0273989, "L": 0.02719821, "C": 0.027205, "V": 1.31213052, "T": "2018-04-13T09:50:00", "BV": 0.03573024}, {"O": 0.02739, "H": 0.027415, "L": 0.027205, "C": 0.027415, "V": 6.05782053, "T": "2018-04-13T09:55:00", "BV": 0.16566364}, {"O": 0.02741498, "H": 0.02741498, "L": 0.02719818, "C": 0.02719818, "V": 1.9308152, "T": "2018-04-13T10:00:00", "BV": 0.05266686}, {"O": 0.02719978, "H": 0.02737167, "L": 0.02719818, "C": 0.02737167, "V": 4.19528124, "T": "2018-04-13T10:05:00", "BV": 0.11414416}, {"O": 0.02717525, "H": 0.0274, "L": 0.02717525, "C": 0.02738077, "V": 6.21959139, "T": "2018-04-13T10:10:00", "BV": 0.17010887}, {"O": 0.02734992, "H": 0.027395, "L": 0.02730618, "C": 0.02730618, "V": 20.3466065, "T": "2018-04-13T10:15:00", "BV": 0.5567152}, {"O": 0.02730618, "H": 0.02739495, "L": 0.02718005, "C": 0.02733377, "V": 4.9272077, "T": "2018-04-13T10:20:00", "BV": 0.13433075}, {"O": 0.02733377, "H": 0.02736845, "L": 0.02718005, "C": 0.02718005, "V": 1.60149288, "T": "2018-04-13T10:25:00", "BV": 0.04372497}, {"O": 0.02718005, "H": 0.02733, "L": 0.02718005, "C": 0.027244, "V": 1.51517676, "T": "2018-04-13T10:30:00", "BV": 0.04130278}, {"O": 0.027244, "H": 0.02732, "L": 0.02720521, "C": 0.02722002, "V": 25.01776609, "T": "2018-04-13T10:35:00", "BV": 0.68274534}, {"O": 0.02732, "H": 0.02732, "L": 0.02726009, "C": 0.02732, "V": 24.02920291, "T": "2018-04-13T10:40:00", "BV": 0.65646733}, {"O": 0.02732, "H": 0.02732, "L": 0.02725524, "C": 0.02732, "V": 30.72493624, "T": "2018-04-13T10:45:00", "BV": 0.83935885}, {"O": 0.02725537, "H": 0.02740498, "L": 0.02725537, "C": 0.0273281, "V": 24.97666596, "T": "2018-04-13T10:50:00", "BV": 0.68255178}, {"O": 0.0273281, "H": 0.0273281, "L": 0.02732, "C": 0.02732, "V": 6.36482552, "T": "2018-04-13T10:55:00", "BV": 0.1739071}, {"O": 0.02733, "H": 0.02751998, "L": 0.02733, "C": 0.027495, "V": 32.00487141, "T": "2018-04-13T11:00:00", "BV": 0.87818616}, {"O": 0.027495, "H": 0.02750766, "L": 0.027494, "C": 0.027494, "V": 4.27465369, "T": "2018-04-13T11:05:00", "BV": 0.11753123}, {"O": 0.02747748, "H": 0.02759789, "L": 0.02744001, "C": 0.02759789, "V": 25.4943286, "T": "2018-04-13T11:10:00", "BV": 0.70112663}, {"O": 0.02759789, "H": 0.02763066, "L": 0.02752501, "C": 0.02752501, "V": 11.21527175, "T": "2018-04-13T11:15:00", "BV": 0.30944941}, {"O": 0.02748005, "H": 0.02763066, "L": 0.02748005, "C": 0.02754501, "V": 4.98942727, "T": "2018-04-13T11:20:00", "BV": 0.13745733}, {"O": 0.02755001, "H": 0.02766495, "L": 0.02755001, "C": 0.02764869, "V": 4.03209645, "T": "2018-04-13T11:25:00", "BV": 0.11145496}, {"O": 0.02766495, "H": 0.02769999, "L": 0.02755005, "C": 0.027665, "V": 4.46277999, "T": "2018-04-13T11:30:00", "BV": 0.12340886}, {"O": 0.02766495, "H": 0.0277, "L": 0.02766495, "C": 0.0277, "V": 7.46818619, "T": "2018-04-13T11:35:00", "BV": 0.20679278}, {"O": 0.02767003, "H": 0.02773872, "L": 0.02766497, "C": 0.02773872, "V": 4.80542201, "T": "2018-04-13T11:40:00", "BV": 0.13314315}, {"O": 0.02772, "H": 0.02779475, "L": 0.02772, "C": 0.02779475, "V": 12.75440861, "T": "2018-04-13T11:45:00", "BV": 0.35409323}, {"O": 0.02779468, "H": 0.02786149, "L": 0.02771446, "C": 0.02786149, "V": 10.07608593, "T": "2018-04-13T11:50:00", "BV": 0.28019136}, {"O": 0.02775504, "H": 0.02799, "L": 0.02775504, "C": 0.02797494, "V": 63.26259159, "T": "2018-04-13T11:55:00", "BV": 1.76750079}, {"O": 0.02797494, "H": 0.0281, "L": 0.02789009, "C": 0.02791001, "V": 138.03025292, "T": "2018-04-13T12:00:00", "BV": 3.86882966}, {"O": 0.02808341, "H": 0.02839054, "L": 0.02792001, "C": 0.02823002, "V": 110.9344013, "T": "2018-04-13T12:05:00", "BV": 3.1297071}, {"O": 0.02824005, "H": 0.02843, "L": 0.02824005, "C": 0.028395, "V": 10.15673303, "T": "2018-04-13T12:10:00", "BV": 0.28818416}, {"O": 0.028395, "H": 0.0284412, "L": 0.02826, "C": 0.02826, "V": 17.66203425, "T": "2018-04-13T12:15:00", "BV": 0.50146518}, {"O": 0.02826, "H": 0.02844018, "L": 0.02810001, "C": 0.028165, "V": 91.6889951, "T": "2018-04-13T12:20:00", "BV": 2.58796812}, {"O": 0.02817, "H": 0.028345, "L": 0.02787, "C": 0.0279028, "V": 41.38063232, "T": "2018-04-13T12:25:00", "BV": 1.16466826}, {"O": 0.02787002, "H": 0.02798, "L": 0.02772005, "C": 0.02782, "V": 30.68289743, "T": "2018-04-13T12:30:00", "BV": 0.85347359}, {"O": 0.02782, "H": 0.02797999, "L": 0.02782, "C": 0.02787286, "V": 10.66685514, "T": "2018-04-13T12:35:00", "BV": 0.29694003}, {"O": 0.02787286, "H": 0.02792988, "L": 0.02772501, "C": 0.02783274, "V": 7.94212806, "T": "2018-04-13T12:40:00", "BV": 0.22050669}, {"O": 0.02783273, "H": 0.0279729, "L": 0.02775089, "C": 0.02776001, "V": 7.98238599, "T": "2018-04-13T12:45:00", "BV": 0.2222454}, {"O": 0.0279747, "H": 0.02797474, "L": 0.0277695, "C": 0.02790708, "V": 5.76837933, "T": "2018-04-13T12:50:00", "BV": 0.16066796}, {"O": 0.02777089, "H": 0.0279, "L": 0.02777089, "C": 0.02789998, "V": 37.53140479, "T": "2018-04-13T12:55:00", "BV": 1.04671655}, {"O": 0.02789999, "H": 0.02797089, "L": 0.02778502, "C": 0.02797089, "V": 29.58764623, "T": "2018-04-13T13:00:00", "BV": 0.82537475}, {"O": 0.02797089, "H": 0.028, "L": 0.02797089, "C": 0.028, "V": 7.0962161, "T": "2018-04-13T13:05:00", "BV": 0.19855272}, {"O": 0.02797089, "H": 0.02821295, "L": 0.02788502, "C": 0.027915, "V": 134.75666723, "T": "2018-04-13T13:10:00", "BV": 3.79020003}, {"O": 0.02791502, "H": 0.02821154, "L": 0.02791502, "C": 0.02806379, "V": 80.72616789, "T": "2018-04-13T13:15:00", "BV": 2.27263249}, {"O": 0.02810017, "H": 0.02831, "L": 0.02810017, "C": 0.02827, "V": 8.51970144, "T": "2018-04-13T13:20:00", "BV": 0.24042172}, {"O": 0.02834, "H": 0.02837, "L": 0.02811, "C": 0.02827, "V": 25.66588405, "T": "2018-04-13T13:25:00", "BV": 0.72681553}, {"O": 0.02812524, "H": 0.02826638, "L": 0.02812524, "C": 0.02813015, "V": 3.24751649, "T": "2018-04-13T13:30:00", "BV": 0.09135493}, {"O": 0.02813021, "H": 0.02827, "L": 0.02812002, "C": 0.02826976, "V": 14.76468412, "T": "2018-04-13T13:35:00", "BV": 0.41736842}, {"O": 0.02815505, "H": 0.02834, "L": 0.02815505, "C": 0.028335, "V": 5.730741, "T": "2018-04-13T13:40:00", "BV": 0.16196788}, {"O": 0.02815627, "H": 0.028335, "L": 0.02807002, "C": 0.02807501, "V": 24.29024531, "T": "2018-04-13T13:45:00", "BV": 0.6841535}, {"O": 0.02807501, "H": 0.02823996, "L": 0.027925, "C": 0.02793503, "V": 31.92885249, "T": "2018-04-13T13:50:00", "BV": 0.89274911}, {"O": 0.02793604, "H": 0.028, "L": 0.02789505, "C": 0.02798999, "V": 28.14871898, "T": "2018-04-13T13:55:00", "BV": 0.78633641}, {"O": 0.02798999, "H": 0.028, "L": 0.027855, "C": 0.028, "V": 9.96724081, "T": "2018-04-13T14:00:00", "BV": 0.2790042}, {"O": 0.02807501, "H": 0.02807501, "L": 0.028, "C": 0.028, "V": 0.91034076, "T": "2018-04-13T14:05:00", "BV": 0.02552704}, {"O": 0.028, "H": 0.02807, "L": 0.028, "C": 0.028, "V": 4.43815236, "T": "2018-04-13T14:10:00", "BV": 0.124271}, {"O": 0.028, "H": 0.028075, "L": 0.028, "C": 0.028, "V": 3.31946244, "T": "2018-04-13T14:15:00", "BV": 0.09294623}, {"O": 0.028075, "H": 0.02816997, "L": 0.028, "C": 0.028, "V": 7.48940254, "T": "2018-04-13T14:20:00", "BV": 0.2099094}, {"O": 0.028, "H": 0.02811998, "L": 0.028, "C": 0.0281033, "V": 1.07337355, "T": "2018-04-13T14:25:00", "BV": 0.03009563}, {"O": 0.028, "H": 0.02809998, "L": 0.028, "C": 0.0280296, "V": 30.83292454, "T": "2018-04-13T14:30:00", "BV": 0.86334014}, {"O": 0.0280296, "H": 0.02804657, "L": 0.028, "C": 0.028, "V": 5.18069358, "T": "2018-04-13T14:35:00", "BV": 0.14509285}, {"O": 0.028, "H": 0.028, "L": 0.027807, "C": 0.027973, "V": 0.93555265, "T": "2018-04-13T14:40:00", "BV": 0.02617279}, {"O": 0.02779668, "H": 0.02799106, "L": 0.02779667, "C": 0.027815, "V": 18.90582098, "T": "2018-04-13T14:45:00", "BV": 0.5262434}, {"O": 0.02781004, "H": 0.02796383, "L": 0.02780506, "C": 0.02780506, "V": 24.9866957, "T": "2018-04-13T14:50:00", "BV": 0.69489587}, {"O": 0.02780506, "H": 0.02796375, "L": 0.02779667, "C": 0.02779667, "V": 11.92638638, "T": "2018-04-13T14:55:00", "BV": 0.33160696}, {"O": 0.02779667, "H": 0.02788012, "L": 0.02779667, "C": 0.02779667, "V": 13.20735604, "T": "2018-04-13T15:00:00", "BV": 0.36719393}, {"O": 0.0277967, "H": 0.02796383, "L": 0.02779667, "C": 0.02796383, "V": 11.33749407, "T": "2018-04-13T15:05:00", "BV": 0.31613009}, {"O": 0.02779669, "H": 0.02792204, "L": 0.02779667, "C": 0.02779667, "V": 3.70338678, "T": "2018-04-13T15:10:00", "BV": 0.1031912}, {"O": 0.02779667, "H": 0.02798625, "L": 0.02779667, "C": 0.02788832, "V": 6.27371158, "T": "2018-04-13T15:15:00", "BV": 0.17446102}, {"O": 0.02796, "H": 0.02796, "L": 0.02779667, "C": 0.02779669, "V": 6.02620866, "T": "2018-04-13T15:20:00", "BV": 0.16805828}, {"O": 0.02779669, "H": 0.02779669, "L": 0.02779667, "C": 0.02779667, "V": 6.00686975, "T": "2018-04-13T15:25:00", "BV": 0.16697095}, {"O": 0.02779667, "H": 0.02779669, "L": 0.02773002, "C": 0.02773002, "V": 8.62420227, "T": "2018-04-13T15:30:00", "BV": 0.23956408}, {"O": 0.027796, "H": 0.027796, "L": 0.02773, "C": 0.02773, "V": 1.56627346, "T": "2018-04-13T15:35:00", "BV": 0.04344281}, {"O": 0.0277, "H": 0.02773002, "L": 0.02763578, "C": 0.02773002, "V": 8.71923786, "T": "2018-04-13T15:40:00", "BV": 0.24139775}, {"O": 0.02773001, "H": 0.02773001, "L": 0.02763578, "C": 0.02763578, "V": 0.96592832, "T": "2018-04-13T15:45:00", "BV": 0.02675006}, {"O": 0.02763578, "H": 0.02772898, "L": 0.02763578, "C": 0.02763578, "V": 2.65478316, "T": "2018-04-13T15:50:00", "BV": 0.07338572}, {"O": 0.02772889, "H": 0.02772895, "L": 0.02772889, "C": 0.02772892, "V": 1.61679701, "T": "2018-04-13T15:55:00", "BV": 0.04483193}, {"O": 0.02772889, "H": 0.02772889, "L": 0.0276358, "C": 0.02764741, "V": 3.3581128, "T": "2018-04-13T16:00:00", "BV": 0.09296434}, {"O": 0.02770117, "H": 0.02772868, "L": 0.0276358, "C": 0.0276358, "V": 0.77740639, "T": "2018-04-13T16:05:00", "BV": 0.02153525}, {"O": 0.0276358, "H": 0.02772868, "L": 0.0276358, "C": 0.02763583, "V": 5.84397823, "T": "2018-04-13T16:10:00", "BV": 0.16153155}, {"O": 0.02772861, "H": 0.027729, "L": 0.02763581, "C": 0.02763581, "V": 38.72356734, "T": "2018-04-13T16:15:00", "BV": 1.07364036}, {"O": 0.02763581, "H": 0.027965, "L": 0.02763581, "C": 0.02792967, "V": 238.61686866, "T": "2018-04-13T16:20:00", "BV": 6.61717654}, {"O": 0.02792967, "H": 0.02816154, "L": 0.02780502, "C": 0.02816154, "V": 38.95776889, "T": "2018-04-13T16:25:00", "BV": 1.08924223}, {"O": 0.02803501, "H": 0.02828841, "L": 0.02803501, "C": 0.02828841, "V": 7.7468209, "T": "2018-04-13T16:30:00", "BV": 0.2178877}, {"O": 0.02811001, "H": 0.0283, "L": 0.02811001, "C": 0.0283, "V": 34.38384829, "T": "2018-04-13T16:35:00", "BV": 0.97242943}, {"O": 0.0283, "H": 0.0287, "L": 0.0283, "C": 0.02849992, "V": 194.63527336, "T": "2018-04-13T16:40:00", "BV": 5.55926183}, {"O": 0.02849992, "H": 0.02862667, "L": 0.02840503, "C": 0.02862653, "V": 10.80616198, "T": "2018-04-13T16:45:00", "BV": 0.30800662}, {"O": 0.02843749, "H": 0.0287, "L": 0.02843749, "C": 0.02867806, "V": 18.28339256, "T": "2018-04-13T16:50:00", "BV": 0.52346782}, {"O": 0.02867807, "H": 0.0287, "L": 0.02867806, "C": 0.02869987, "V": 12.92733966, "T": "2018-04-13T16:55:00", "BV": 0.37088056}, {"O": 0.02869987, "H": 0.02869999, "L": 0.02864502, "C": 0.0286729, "V": 79.87655446, "T": "2018-04-13T17:00:00", "BV": 2.28879301}, {"O": 0.0286729, "H": 0.02882271, "L": 0.02865503, "C": 0.02882271, "V": 24.980996, "T": "2018-04-13T17:05:00", "BV": 0.71817008}, {"O": 0.0288227, "H": 0.0288633, "L": 0.02867501, "C": 0.0287, "V": 22.23762831, "T": "2018-04-13T17:10:00", "BV": 0.64078656}, {"O": 0.02874749, "H": 0.02909921, "L": 0.02874749, "C": 0.02897504, "V": 122.88832591, "T": "2018-04-13T17:15:00", "BV": 3.55733847}, {"O": 0.02898501, "H": 0.02942, "L": 0.02898501, "C": 0.02924923, "V": 129.01218089, "T": "2018-04-13T17:20:00", "BV": 3.77546587}, {"O": 0.02924925, "H": 0.02946871, "L": 0.02924922, "C": 0.02946871, "V": 60.16435057, "T": "2018-04-13T17:25:00", "BV": 1.76903649}, {"O": 0.02946871, "H": 0.0295, "L": 0.0290986, "C": 0.02912501, "V": 242.53059513, "T": "2018-04-13T17:30:00", "BV": 7.13010025}, {"O": 0.02913298, "H": 0.02933998, "L": 0.02885503, "C": 0.02886004, "V": 43.46165489, "T": "2018-04-13T17:35:00", "BV": 1.26075519}, {"O": 0.028795, "H": 0.029115, "L": 0.028795, "C": 0.029, "V": 19.87111636, "T": "2018-04-13T17:40:00", "BV": 0.57629132}, {"O": 0.028935, "H": 0.02922495, "L": 0.028925, "C": 0.02922495, "V": 16.21424958, "T": "2018-04-13T17:45:00", "BV": 0.47080229}, {"O": 0.02922487, "H": 0.0295, "L": 0.02906503, "C": 0.02936004, "V": 96.76000515, "T": "2018-04-13T17:50:00", "BV": 2.84160485}, {"O": 0.0294874, "H": 0.0295, "L": 0.02937004, "C": 0.0295, "V": 14.53019997, "T": "2018-04-13T17:55:00", "BV": 0.4279048}, {"O": 0.02949251, "H": 0.02961138, "L": 0.02944011, "C": 0.02961138, "V": 103.78070483, "T": "2018-04-13T18:00:00", "BV": 3.06780583}, {"O": 0.0296066, "H": 0.02967, "L": 0.02960002, "C": 0.02960002, "V": 31.43055276, "T": "2018-04-13T18:05:00", "BV": 0.9321417}, {"O": 0.02960001, "H": 0.0296751, "L": 0.0296, "C": 0.0296, "V": 31.16678488, "T": "2018-04-13T18:10:00", "BV": 0.92258711}, {"O": 0.0296, "H": 0.02972648, "L": 0.0296, "C": 0.0296, "V": 20.98967126, "T": "2018-04-13T18:15:00", "BV": 0.6225555}, {"O": 0.0296, "H": 0.02972647, "L": 0.02951002, "C": 0.02956502, "V": 31.63477391, "T": "2018-04-13T18:20:00", "BV": 0.93565327}, {"O": 0.0297, "H": 0.02972647, "L": 0.02955, "C": 0.02955, "V": 20.99024855, "T": "2018-04-13T18:25:00", "BV": 0.62178255}, {"O": 0.02952323, "H": 0.029724, "L": 0.02951, "C": 0.02951, "V": 14.2256821, "T": "2018-04-13T18:30:00", "BV": 0.42002567}, {"O": 0.02951, "H": 0.02972499, "L": 0.02950298, "C": 0.02954003, "V": 77.31583536, "T": "2018-04-13T18:35:00", "BV": 2.28408857}, {"O": 0.02954001, "H": 0.0297, "L": 0.02952003, "C": 0.029545, "V": 14.65861326, "T": "2018-04-13T18:40:00", "BV": 0.43340571}, {"O": 0.02954009, "H": 0.02969999, "L": 0.02954009, "C": 0.02960006, "V": 23.89110601, "T": "2018-04-13T18:45:00", "BV": 0.7075949}, {"O": 0.02960007, "H": 0.02972648, "L": 0.02956505, "C": 0.02958579, "V": 130.59398953, "T": "2018-04-13T18:50:00", "BV": 3.87558351}, {"O": 0.02958579, "H": 0.02979999, "L": 0.02958579, "C": 0.02967, "V": 9.9068246, "T": "2018-04-13T18:55:00", "BV": 0.29416935}, {"O": 0.02967, "H": 0.02987, "L": 0.02966553, "C": 0.02972509, "V": 37.73322667, "T": "2018-04-13T19:00:00", "BV": 1.12476429}, {"O": 0.02972507, "H": 0.02987, "L": 0.02970016, "C": 0.02987, "V": 4.83848522, "T": "2018-04-13T19:05:00", "BV": 0.14384182}, {"O": 0.02971317, "H": 0.02985391, "L": 0.02970005, "C": 0.0297412, "V": 33.74170169, "T": "2018-04-13T19:10:00", "BV": 1.00388948}, {"O": 0.02970219, "H": 0.02985389, "L": 0.02970219, "C": 0.02985389, "V": 12.23038471, "T": "2018-04-13T19:15:00", "BV": 0.36391334}, {"O": 0.02973002, "H": 0.02973002, "L": 0.0296, "C": 0.0296, "V": 31.22530778, "T": "2018-04-13T19:20:00", "BV": 0.92640848}, {"O": 0.02973002, "H": 0.02973002, "L": 0.02932321, "C": 0.02959, "V": 149.03341095, "T": "2018-04-13T19:25:00", "BV": 4.39337136}, {"O": 0.02959, "H": 0.02972998, "L": 0.02959, "C": 0.02972998, "V": 5.04749176, "T": "2018-04-13T19:30:00", "BV": 0.14973418}, {"O": 0.02965471, "H": 0.02973002, "L": 0.02965471, "C": 0.0297, "V": 3.71784341, "T": "2018-04-13T19:35:00", "BV": 0.11045666}, {"O": 0.02965471, "H": 0.02965471, "L": 0.02948501, "C": 0.02948501, "V": 25.89020264, "T": "2018-04-13T19:40:00", "BV": 0.76438048}, {"O": 0.029625, "H": 0.03, "L": 0.029455, "C": 0.029625, "V": 432.24685841, "T": "2018-04-13T19:45:00", "BV": 12.91548675}, {"O": 0.0296301, "H": 0.02980002, "L": 0.0296301, "C": 0.0297, "V": 0.45288652, "T": "2018-04-13T19:50:00", "BV": 0.01344817}, {"O": 0.0297, "H": 0.02973083, "L": 0.0297, "C": 0.0297077, "V": 9.31280416, "T": "2018-04-13T19:55:00", "BV": 0.27670604}, {"O": 0.0297077, "H": 0.02985499, "L": 0.0297, "C": 0.0297, "V": 5.26878315, "T": "2018-04-13T20:00:00", "BV": 0.15656967}, {"O": 0.02970002, "H": 0.02970002, "L": 0.02963932, "C": 0.02963932, "V": 2.34917662, "T": "2018-04-13T20:05:00", "BV": 0.06976911}, {"O": 0.02969997, "H": 0.02970002, "L": 0.02962444, "C": 0.029697, "V": 8.92466725, "T": "2018-04-13T20:10:00", "BV": 0.26471641}, {"O": 0.029696, "H": 0.02970002, "L": 0.02962445, "C": 0.02970002, "V": 14.922924, "T": "2018-04-13T20:15:00", "BV": 0.4428761}, {"O": 0.02962445, "H": 0.02970001, "L": 0.02955999, "C": 0.02956, "V": 5.05031938, "T": "2018-04-13T20:20:00", "BV": 0.14958739}, {"O": 0.02962445, "H": 0.02962445, "L": 0.029555, "C": 0.02956001, "V": 32.66902431, "T": "2018-04-13T20:25:00", "BV": 0.96627962}, {"O": 0.02956001, "H": 0.0296244, "L": 0.02955501, "C": 0.02956003, "V": 11.2684291, "T": "2018-04-13T20:30:00", "BV": 0.3330926}, {"O": 0.02962439, "H": 0.02966001, "L": 0.02941985, "C": 0.02958584, "V": 58.33183383, "T": "2018-04-13T20:35:00", "BV": 1.7222346}, {"O": 0.02958584, "H": 0.02958584, "L": 0.02912885, "C": 0.0293, "V": 41.32722625, "T": "2018-04-13T20:40:00", "BV": 1.20868858}, {"O": 0.0293, "H": 0.02939, "L": 0.0292, "C": 0.0293, "V": 35.95522682, "T": "2018-04-13T20:45:00", "BV": 1.05167083}, {"O": 0.0292, "H": 0.0293, "L": 0.0289, "C": 0.029, "V": 46.00147878, "T": "2018-04-13T20:50:00", "BV": 1.34014358}, {"O": 0.02891185, "H": 0.029, "L": 0.0286, "C": 0.02860549, "V": 75.0178694, "T": "2018-04-13T20:55:00", "BV": 2.14882919}, {"O": 0.0286895, "H": 0.0287737, "L": 0.02860549, "C": 0.02860549, "V": 13.04112004, "T": "2018-04-13T21:00:00", "BV": 0.37331928}, {"O": 0.02868948, "H": 0.0288, "L": 0.02860549, "C": 0.02879999, "V": 35.65820168, "T": "2018-04-13T21:05:00", "BV": 1.02338246}, {"O": 0.02874556, "H": 0.02879998, "L": 0.02860549, "C": 0.02860549, "V": 2.41641369, "T": "2018-04-13T21:10:00", "BV": 0.06951566}, {"O": 0.02869999, "H": 0.02879999, "L": 0.02861, "C": 0.02879998, "V": 4.79237952, "T": "2018-04-13T21:15:00", "BV": 0.13731956}, {"O": 0.02879998, "H": 0.02879999, "L": 0.0287, "C": 0.02879999, "V": 3.66830844, "T": "2018-04-13T21:20:00", "BV": 0.1056434}, {"O": 0.02869999, "H": 0.0288, "L": 0.02860552, "C": 0.02869999, "V": 6.37313755, "T": "2018-04-13T21:25:00", "BV": 0.18333132}, {"O": 0.02860558, "H": 0.02883999, "L": 0.02860558, "C": 0.02883999, "V": 33.55390041, "T": "2018-04-13T21:30:00", "BV": 0.96257373}, {"O": 0.02882999, "H": 0.02883, "L": 0.02857444, "C": 0.02857444, "V": 8.72411868, "T": "2018-04-13T21:35:00", "BV": 0.25047547}, {"O": 0.02869951, "H": 0.02880999, "L": 0.02858502, "C": 0.02880999, "V": 5.67219254, "T": "2018-04-13T21:40:00", "BV": 0.16291993}, {"O": 0.02863001, "H": 0.02880992, "L": 0.02862001, "C": 0.02862001, "V": 2.41935315, "T": "2018-04-13T21:45:00", "BV": 0.06960366}, {"O": 0.02862503, "H": 0.02877925, "L": 0.02862503, "C": 0.02877925, "V": 3.63839753, "T": "2018-04-13T21:50:00", "BV": 0.10452012}, {"O": 0.02877926, "H": 0.0289867, "L": 0.02877926, "C": 0.02894698, "V": 8.06380248, "T": "2018-04-13T21:55:00", "BV": 0.23307362}, {"O": 0.02877925, "H": 0.02898525, "L": 0.02877925, "C": 0.02898522, "V": 9.89254011, "T": "2018-04-13T22:00:00", "BV": 0.28598017}, {"O": 0.02898522, "H": 0.02908498, "L": 0.02896608, "C": 0.02898529, "V": 8.91295234, "T": "2018-04-13T22:05:00", "BV": 0.25837404}, {"O": 0.02895847, "H": 0.02899998, "L": 0.02895847, "C": 0.02895847, "V": 2.31080994, "T": "2018-04-13T22:10:00", "BV": 0.06694013}, {"O": 0.02895846, "H": 0.02899999, "L": 0.02877923, "C": 0.02877923, "V": 21.83673238, "T": "2018-04-13T22:15:00", "BV": 0.63141727}, {"O": 0.02877923, "H": 0.02897498, "L": 0.02876, "C": 0.02884913, "V": 26.47299658, "T": "2018-04-13T22:20:00", "BV": 0.76276364}, {"O": 0.02876004, "H": 0.0288482, "L": 0.028655, "C": 0.02873284, "V": 6.62194143, "T": "2018-04-13T22:25:00", "BV": 0.19015401}, {"O": 0.02873283, "H": 0.02879123, "L": 0.0285638, "C": 0.0285638, "V": 8.09132888, "T": "2018-04-13T22:30:00", "BV": 0.2322206}, {"O": 0.0285638, "H": 0.02859991, "L": 0.02833, "C": 0.02848, "V": 107.79773552, "T": "2018-04-13T22:35:00", "BV": 3.07012492}, {"O": 0.02848, "H": 0.02848, "L": 0.0283, "C": 0.0283, "V": 20.72594759, "T": "2018-04-13T22:40:00", "BV": 0.58758606}, {"O": 0.028453, "H": 0.02845412, "L": 0.0283, "C": 0.028453, "V": 0.57186138, "T": "2018-04-13T22:45:00", "BV": 0.01626524}, {"O": 0.0283, "H": 0.02848499, "L": 0.0283, "C": 0.02848499, "V": 26.71742158, "T": "2018-04-13T22:50:00", "BV": 0.7579776}, {"O": 0.02843724, "H": 0.02847451, "L": 0.0283, "C": 0.0283, "V": 18.13086094, "T": "2018-04-13T22:55:00", "BV": 0.51315849}, {"O": 0.02829295, "H": 0.0283343, "L": 0.02826255, "C": 0.02833429, "V": 3.59741425, "T": "2018-04-13T23:00:00", "BV": 0.10188288}, {"O": 0.02833429, "H": 0.02834499, "L": 0.02826255, "C": 0.02826255, "V": 17.27801692, "T": "2018-04-13T23:05:00", "BV": 0.48835749}, {"O": 0.02832038, "H": 0.02844816, "L": 0.02826368, "C": 0.0283, "V": 3.13971139, "T": "2018-04-13T23:10:00", "BV": 0.08889093}, {"O": 0.02835863, "H": 0.0286, "L": 0.02835862, "C": 0.02859996, "V": 5.19055383, "T": "2018-04-13T23:15:00", "BV": 0.14778318}, {"O": 0.02859996, "H": 0.02866666, "L": 0.02851101, "C": 0.02866666, "V": 12.50918569, "T": "2018-04-13T23:20:00", "BV": 0.35752052}, {"O": 0.02866666, "H": 0.028815, "L": 0.02859002, "C": 0.028815, "V": 10.63423729, "T": "2018-04-13T23:25:00", "BV": 0.30470593}, {"O": 0.0288899, "H": 0.02890293, "L": 0.02872501, "C": 0.02890293, "V": 3.53330422, "T": "2018-04-13T23:30:00", "BV": 0.10188114}, {"O": 0.02890293, "H": 0.028972, "L": 0.02882501, "C": 0.02890512, "V": 16.9912653, "T": "2018-04-13T23:35:00", "BV": 0.49088742}, {"O": 0.02897193, "H": 0.02897193, "L": 0.02897193, "C": 0.02897193, "V": 3.58487072, "T": "2018-04-13T23:40:00", "BV": 0.10386052}, {"O": 0.02897193, "H": 0.029, "L": 0.02897193, "C": 0.02898597, "V": 13.29011788, "T": "2018-04-13T23:45:00", "BV": 0.38521966}, {"O": 0.02898597, "H": 0.029, "L": 0.02892002, "C": 0.029, "V": 26.31723252, "T": "2018-04-13T23:50:00", "BV": 0.76319292}, {"O": 0.029, "H": 0.029195, "L": 0.02893179, "C": 0.02893179, "V": 10.65844379, "T": "2018-04-13T23:55:00", "BV": 0.31075771}, {"O": 0.02893179, "H": 0.02899213, "L": 0.02890007, "C": 0.02899081, "V": 9.83544492, "T": "2018-04-14T00:00:00", "BV": 0.28482202}, {"O": 0.02899213, "H": 0.02909, "L": 0.0289, "C": 0.0289, "V": 1.93512175, "T": "2018-04-14T00:05:00", "BV": 0.05614596}, {"O": 0.0289, "H": 0.02896728, "L": 0.0289, "C": 0.0289, "V": 34.77575475, "T": "2018-04-14T00:10:00", "BV": 1.00506647}, {"O": 0.0289, "H": 0.02898736, "L": 0.0289, "C": 0.0289, "V": 28.3962921, "T": "2018-04-14T00:15:00", "BV": 0.82067315}, {"O": 0.02896492, "H": 0.02896499, "L": 0.02889001, "C": 0.028895, "V": 7.52148795, "T": "2018-04-14T00:20:00", "BV": 0.21744884}, {"O": 0.0289, "H": 0.029, "L": 0.02872759, "C": 0.02899688, "V": 6.26031401, "T": "2018-04-14T00:25:00", "BV": 0.18024008}, {"O": 0.029, "H": 0.029, "L": 0.02880977, "C": 0.02880977, "V": 0.90180416, "T": "2018-04-14T00:30:00", "BV": 0.02599358}, {"O": 0.028805, "H": 0.02895251, "L": 0.028805, "C": 0.02895251, "V": 0.36338625, "T": "2018-04-14T00:35:00", "BV": 0.0104733}, {"O": 0.02882503, "H": 0.029, "L": 0.02881, "C": 0.029, "V": 6.69019452, "T": "2018-04-14T00:40:00", "BV": 0.19290347}, {"O": 0.02882606, "H": 0.029, "L": 0.02882606, "C": 0.029, "V": 1.08552752, "T": "2018-04-14T00:45:00", "BV": 0.03139664}, {"O": 0.02884503, "H": 0.02899993, "L": 0.0288, "C": 0.0288, "V": 14.26838443, "T": "2018-04-14T00:50:00", "BV": 0.41137144}, {"O": 0.02880501, "H": 0.02899979, "L": 0.02876001, "C": 0.02877005, "V": 8.740864, "T": "2018-04-14T00:55:00", "BV": 0.25156724}, {"O": 0.02899927, "H": 0.02901499, "L": 0.02877323, "C": 0.028982, "V": 151.52047658, "T": "2018-04-14T01:00:00", "BV": 4.39187422}, {"O": 0.02876001, "H": 0.02895547, "L": 0.02876001, "C": 0.02895547, "V": 0.47522876, "T": "2018-04-14T01:05:00", "BV": 0.01372172}, {"O": 0.02889358, "H": 0.02896431, "L": 0.02875001, "C": 0.02875001, "V": 5.08550412, "T": "2018-04-14T01:10:00", "BV": 0.14641373}, {"O": 0.02875001, "H": 0.02894, "L": 0.02869001, "C": 0.02894, "V": 24.40396222, "T": "2018-04-14T01:15:00", "BV": 0.70100346}, {"O": 0.02887676, "H": 0.02887676, "L": 0.0285359, "C": 0.02855464, "V": 59.10329398, "T": "2018-04-14T01:20:00", "BV": 1.69545285}, {"O": 0.02853587, "H": 0.02882, "L": 0.02853587, "C": 0.028605, "V": 2.06254659, "T": "2018-04-14T01:25:00", "BV": 0.05915055}, {"O": 0.02886493, "H": 0.02894992, "L": 0.02870001, "C": 0.02886493, "V": 2.05624672, "T": "2018-04-14T01:30:00", "BV": 0.05917699}, {"O": 0.02886493, "H": 0.02894992, "L": 0.02881504, "C": 0.02888001, "V": 3.47641532, "T": "2018-04-14T01:35:00", "BV": 0.10054305}, {"O": 0.02894999, "H": 0.02915968, "L": 0.02883001, "C": 0.02899501, "V": 47.33667964, "T": "2018-04-14T01:40:00", "BV": 1.37026821}, {"O": 0.02900002, "H": 0.0295, "L": 0.02900002, "C": 0.0295, "V": 114.39721337, "T": "2018-04-14T01:45:00", "BV": 3.34550235}, {"O": 0.02948493, "H": 0.0295779, "L": 0.02932501, "C": 0.02932501, "V": 34.41220021, "T": "2018-04-14T01:50:00", "BV": 1.01391991}, {"O": 0.02932002, "H": 0.02958, "L": 0.02932002, "C": 0.029395, "V": 12.93913098, "T": "2018-04-14T01:55:00", "BV": 0.38211247}, {"O": 0.02955872, "H": 0.02972642, "L": 0.0295118, "C": 0.02951677, "V": 22.97448068, "T": "2018-04-14T02:00:00", "BV": 0.67988612}, {"O": 0.029652, "H": 0.029652, "L": 0.02957754, "C": 0.029652, "V": 1.68689731, "T": "2018-04-14T02:05:00", "BV": 0.04995022}, {"O": 0.02955501, "H": 0.02973332, "L": 0.02954, "C": 0.02972643, "V": 19.72017478, "T": "2018-04-14T02:10:00", "BV": 0.58328979}, {"O": 0.02972643, "H": 0.02972643, "L": 0.02954304, "C": 0.02956001, "V": 6.04852843, "T": "2018-04-14T02:15:00", "BV": 0.17904979}, {"O": 0.02956002, "H": 0.02956002, "L": 0.02937405, "C": 0.02940115, "V": 74.73332436, "T": "2018-04-14T02:20:00", "BV": 2.20161774}, {"O": 0.02937405, "H": 0.02940115, "L": 0.02937405, "C": 0.02937405, "V": 27.2144909, "T": "2018-04-14T02:25:00", "BV": 0.79940954}, {"O": 0.02937405, "H": 0.02940099, "L": 0.02937405, "C": 0.02937405, "V": 24.37109249, "T": "2018-04-14T02:30:00", "BV": 0.71588153}, {"O": 0.02937405, "H": 0.0294, "L": 0.02937405, "C": 0.02939992, "V": 7.30919344, "T": "2018-04-14T02:35:00", "BV": 0.21472538}, {"O": 0.02937405, "H": 0.02939985, "L": 0.02937405, "C": 0.02937405, "V": 5.21994183, "T": "2018-04-14T02:40:00", "BV": 0.15334105}, {"O": 0.02937405, "H": 0.02939972, "L": 0.02937405, "C": 0.02937405, "V": 7.84590118, "T": "2018-04-14T02:45:00", "BV": 0.23048453}, {"O": 0.02937405, "H": 0.02939964, "L": 0.02937405, "C": 0.0293996, "V": 10.254043, "T": "2018-04-14T02:50:00", "BV": 0.30122127}, {"O": 0.02937405, "H": 0.02939959, "L": 0.02937405, "C": 0.02939959, "V": 3.1784238, "T": "2018-04-14T02:55:00", "BV": 0.09336588}, {"O": 0.02939959, "H": 0.02956795, "L": 0.02937305, "C": 0.02956795, "V": 7.00789308, "T": "2018-04-14T03:00:00", "BV": 0.20622154}, {"O": 0.02937305, "H": 0.02943092, "L": 0.02937305, "C": 0.02943092, "V": 0.36383613, "T": "2018-04-14T03:05:00", "BV": 0.0106912}, {"O": 0.02937305, "H": 0.02943091, "L": 0.02937305, "C": 0.02937305, "V": 5.94100936, "T": "2018-04-14T03:10:00", "BV": 0.17454709}, {"O": 0.02937305, "H": 0.02943091, "L": 0.02936712, "C": 0.02936712, "V": 26.19903575, "T": "2018-04-14T03:15:00", "BV": 0.76965399}, {"O": 0.02931917, "H": 0.02945996, "L": 0.029225, "C": 0.02944496, "V": 40.81934169, "T": "2018-04-14T03:20:00", "BV": 1.20112663}, {"O": 0.02944, "H": 0.02944, "L": 0.02913366, "C": 0.02935623, "V": 6.62073563, "T": "2018-04-14T03:25:00", "BV": 0.19307827}, {"O": 0.02936143, "H": 0.02936143, "L": 0.02936135, "C": 0.02936138, "V": 0.22099558, "T": "2018-04-14T03:30:00", "BV": 0.00648871}, {"O": 0.02936, "H": 0.02936, "L": 0.02914268, "C": 0.02934, "V": 4.77039257, "T": "2018-04-14T03:35:00", "BV": 0.1400196}, {"O": 0.02913367, "H": 0.02927741, "L": 0.02912004, "C": 0.02912004, "V": 7.39937657, "T": "2018-04-14T03:40:00", "BV": 0.21569134}, {"O": 0.02926557, "H": 0.02926557, "L": 0.02902841, "C": 0.02926549, "V": 8.81042316, "T": "2018-04-14T03:45:00", "BV": 0.25647898}, {"O": 0.02926533, "H": 0.02926541, "L": 0.0290819, "C": 0.02908335, "V": 12.66374716, "T": "2018-04-14T03:50:00", "BV": 0.36857429}, {"O": 0.02923966, "H": 0.02923966, "L": 0.0290151, "C": 0.02922495, "V": 25.5448281, "T": "2018-04-14T03:55:00", "BV": 0.74243107}, {"O": 0.02922494, "H": 0.02922495, "L": 0.029025, "C": 0.02920484, "V": 15.03454208, "T": "2018-04-14T04:00:00", "BV": 0.43729122}, {"O": 0.02919899, "H": 0.0292, "L": 0.02898, "C": 0.02901655, "V": 11.68293157, "T": "2018-04-14T04:05:00", "BV": 0.33948114}, {"O": 0.02901655, "H": 0.0291977, "L": 0.028965, "C": 0.0291853, "V": 9.02259625, "T": "2018-04-14T04:10:00", "BV": 0.2615159}, {"O": 0.02919746, "H": 0.02920998, "L": 0.02902634, "C": 0.02902634, "V": 8.35522552, "T": "2018-04-14T04:15:00", "BV": 0.24320986}, {"O": 0.02902633, "H": 0.02902633, "L": 0.028962, "C": 0.0290263, "V": 0.86509812, "T": "2018-04-14T04:20:00", "BV": 0.02510154}, {"O": 0.028962, "H": 0.02902628, "L": 0.028962, "C": 0.02902628, "V": 1.58917241, "T": "2018-04-14T04:25:00", "BV": 0.04602779}, {"O": 0.028962, "H": 0.0290262, "L": 0.028962, "C": 0.02902612, "V": 0.20205123, "T": "2018-04-14T04:30:00", "BV": 0.00586084}, {"O": 0.02902611, "H": 0.02902611, "L": 0.02893961, "C": 0.02902603, "V": 17.37471492, "T": "2018-04-14T04:35:00", "BV": 0.50322135}, {"O": 0.02902602, "H": 0.02907773, "L": 0.02895001, "C": 0.02904001, "V": 1.67218932, "T": "2018-04-14T04:40:00", "BV": 0.04856066}, {"O": 0.02903993, "H": 0.0291383, "L": 0.02903993, "C": 0.02908716, "V": 1.45084712, "T": "2018-04-14T04:45:00", "BV": 0.04214178}, {"O": 0.02908716, "H": 0.02908716, "L": 0.02903994, "C": 0.02903994, "V": 1.25475818, "T": "2018-04-14T04:50:00", "BV": 0.03647792}, {"O": 0.02903993, "H": 0.02915897, "L": 0.02893961, "C": 0.02893961, "V": 0.94850296, "T": "2018-04-14T04:55:00", "BV": 0.02754811}, {"O": 0.02893961, "H": 0.02904998, "L": 0.02884856, "C": 0.02884856, "V": 2.2976504, "T": "2018-04-14T05:00:00", "BV": 0.06638572}, {"O": 0.02884856, "H": 0.02884856, "L": 0.02882001, "C": 0.02882001, "V": 1.0, "T": "2018-04-14T05:05:00", "BV": 0.02884295}, {"O": 0.02882001, "H": 0.029, "L": 0.02882001, "C": 0.029, "V": 0.91410795, "T": "2018-04-14T05:10:00", "BV": 0.0264905}, {"O": 0.02881007, "H": 0.02899994, "L": 0.02881007, "C": 0.02899994, "V": 0.6248966, "T": "2018-04-14T05:15:00", "BV": 0.01810294}, {"O": 0.02895366, "H": 0.02895366, "L": 0.0288, "C": 0.0288, "V": 10.99788323, "T": "2018-04-14T05:20:00", "BV": 0.31761523}, {"O": 0.0288, "H": 0.02894999, "L": 0.0288, "C": 0.02894999, "V": 1.97314952, "T": "2018-04-14T05:25:00", "BV": 0.05683759}, {"O": 0.02894999, "H": 0.02894999, "L": 0.0288, "C": 0.0288, "V": 0.95497126, "T": "2018-04-14T05:30:00", "BV": 0.02752822}, {"O": 0.0288, "H": 0.0289499, "L": 0.0288, "C": 0.02890179, "V": 3.458389, "T": "2018-04-14T05:35:00", "BV": 0.09963956}, {"O": 0.02890178, "H": 0.02891, "L": 0.02890178, "C": 0.02890991, "V": 4.33514502, "T": "2018-04-14T05:40:00", "BV": 0.12531938}, {"O": 0.02890178, "H": 0.02890178, "L": 0.0288, "C": 0.0288, "V": 0.37706852, "T": "2018-04-14T05:45:00", "BV": 0.01086637}, {"O": 0.0288, "H": 0.02889562, "L": 0.02859882, "C": 0.02861033, "V": 17.27751779, "T": "2018-04-14T05:50:00", "BV": 0.49573021}, {"O": 0.02861228, "H": 0.02879989, "L": 0.02861228, "C": 0.02879982, "V": 0.6780618, "T": "2018-04-14T05:55:00", "BV": 0.01947274}, {"O": 0.02879981, "H": 0.02888999, "L": 0.02879981, "C": 0.02884496, "V": 15.90912018, "T": "2018-04-14T06:00:00", "BV": 0.45880961}, {"O": 0.02863545, "H": 0.028875, "L": 0.02863544, "C": 0.028875, "V": 11.15215269, "T": "2018-04-14T06:05:00", "BV": 0.32107563}, {"O": 0.02863703, "H": 0.02882995, "L": 0.02861228, "C": 0.02861228, "V": 5.89320234, "T": "2018-04-14T06:10:00", "BV": 0.16869719}, {"O": 0.02880499, "H": 0.028805, "L": 0.02861228, "C": 0.02861228, "V": 5.38505867, "T": "2018-04-14T06:15:00", "BV": 0.15508236}, {"O": 0.02861503, "H": 0.0288, "L": 0.02861503, "C": 0.0288, "V": 1.65277447, "T": "2018-04-14T06:20:00", "BV": 0.04757887}, {"O": 0.0288, "H": 0.02880491, "L": 0.0287, "C": 0.0287, "V": 1.78482167, "T": "2018-04-14T06:25:00", "BV": 0.05137787}, {"O": 0.02869899, "H": 0.0288049, "L": 0.02861229, "C": 0.02861501, "V": 8.6717499, "T": "2018-04-14T06:30:00", "BV": 0.24830577}, {"O": 0.0286151, "H": 0.02873787, "L": 0.02860501, "C": 0.02862, "V": 29.58348492, "T": "2018-04-14T06:35:00", "BV": 0.84657855}, {"O": 0.02862, "H": 0.02873788, "L": 0.02860001, "C": 0.02860001, "V": 10.49954436, "T": "2018-04-14T06:40:00", "BV": 0.30045163}, {"O": 0.02860501, "H": 0.02873788, "L": 0.02857501, "C": 0.02857501, "V": 12.74048204, "T": "2018-04-14T06:45:00", "BV": 0.3644822}, {"O": 0.02873787, "H": 0.028785, "L": 0.02873308, "C": 0.02873308, "V": 3.77314097, "T": "2018-04-14T06:50:00", "BV": 0.1085428}, {"O": 0.02856647, "H": 0.02880492, "L": 0.02856647, "C": 0.02857749, "V": 7.75941019, "T": "2018-04-14T06:55:00", "BV": 0.22221409}, {"O": 0.02857177, "H": 0.02880489, "L": 0.02857177, "C": 0.02868963, "V": 1.12085456, "T": "2018-04-14T07:05:00", "BV": 0.03224547}, {"O": 0.02879999, "H": 0.02880358, "L": 0.02859358, "C": 0.02859895, "V": 23.94962323, "T": "2018-04-14T07:10:00", "BV": 0.68743584}, {"O": 0.02860006, "H": 0.02880357, "L": 0.02860006, "C": 0.0286004, "V": 3.7926775, "T": "2018-04-14T07:15:00", "BV": 0.10851492}, {"O": 0.02860032, "H": 0.02872952, "L": 0.02860029, "C": 0.02872951, "V": 2.28562507, "T": "2018-04-14T07:20:00", "BV": 0.06550491}, {"O": 0.0286712, "H": 0.02875056, "L": 0.02852374, "C": 0.02854547, "V": 5.44529248, "T": "2018-04-14T07:25:00", "BV": 0.15575997}, {"O": 0.02856558, "H": 0.02880358, "L": 0.02856558, "C": 0.02880357, "V": 30.75206984, "T": "2018-04-14T07:30:00", "BV": 0.88117708}, {"O": 0.02880357, "H": 0.02891, "L": 0.02863363, "C": 0.02873264, "V": 55.28400435, "T": "2018-04-14T07:35:00", "BV": 1.59219681}, {"O": 0.02875277, "H": 0.02894999, "L": 0.02875277, "C": 0.02881003, "V": 5.02424165, "T": "2018-04-14T07:40:00", "BV": 0.14522159}, {"O": 0.02894999, "H": 0.02894999, "L": 0.02888478, "C": 0.02894999, "V": 1.63676547, "T": "2018-04-14T07:45:00", "BV": 0.04738297}, {"O": 0.02888478, "H": 0.02895, "L": 0.02879002, "C": 0.02895, "V": 14.35559483, "T": "2018-04-14T07:50:00", "BV": 0.41554291}, {"O": 0.02894999, "H": 0.02895, "L": 0.02882502, "C": 0.02894999, "V": 29.22082258, "T": "2018-04-14T07:55:00", "BV": 0.84591863}, {"O": 0.02894999, "H": 0.029, "L": 0.0288951, "C": 0.029, "V": 9.43727888, "T": "2018-04-14T08:00:00", "BV": 0.27330946}, {"O": 0.029, "H": 0.02905453, "L": 0.028915, "C": 0.02904755, "V": 10.26556955, "T": "2018-04-14T08:05:00", "BV": 0.29777993}, {"O": 0.02904755, "H": 0.02905453, "L": 0.02893501, "C": 0.02893501, "V": 0.84625117, "T": "2018-04-14T08:10:00", "BV": 0.02449467}, {"O": 0.02902622, "H": 0.02902623, "L": 0.02886945, "C": 0.028935, "V": 3.16855566, "T": "2018-04-14T08:15:00", "BV": 0.09173004}, {"O": 0.02881, "H": 0.02881, "L": 0.02881, "C": 0.02881, "V": 1.4, "T": "2018-04-14T08:20:00", "BV": 0.040334}, {"O": 0.02893485, "H": 0.028935, "L": 0.02881686, "C": 0.028935, "V": 3.89563603, "T": "2018-04-14T08:25:00", "BV": 0.11262954}, {"O": 0.02893478, "H": 0.02893499, "L": 0.02871175, "C": 0.0288, "V": 97.99681546, "T": "2018-04-14T08:30:00", "BV": 2.81523924}, {"O": 0.0288, "H": 0.02886177, "L": 0.02861119, "C": 0.02886177, "V": 42.03190931, "T": "2018-04-14T08:35:00", "BV": 1.20641166}, {"O": 0.02886106, "H": 0.02886106, "L": 0.02867936, "C": 0.02872267, "V": 0.742643, "T": "2018-04-14T08:40:00", "BV": 0.02131624}, {"O": 0.02871996, "H": 0.02872267, "L": 0.02861523, "C": 0.02861523, "V": 1.68021807, "T": "2018-04-14T08:45:00", "BV": 0.04823754}, {"O": 0.02871995, "H": 0.02871996, "L": 0.02865, "C": 0.02871996, "V": 5.6848007, "T": "2018-04-14T08:50:00", "BV": 0.16321505}, {"O": 0.02865, "H": 0.02871994, "L": 0.02865, "C": 0.02865001, "V": 1.15226202, "T": "2018-04-14T08:55:00", "BV": 0.03302807}, {"O": 0.02865, "H": 0.02871994, "L": 0.02865, "C": 0.02865, "V": 9.53083502, "T": "2018-04-14T09:00:00", "BV": 0.27307081}, {"O": 0.02871994, "H": 0.02871994, "L": 0.02871994, "C": 0.02871994, "V": 1.07649651, "T": "2018-04-14T09:05:00", "BV": 0.03091691}, {"O": 0.02865, "H": 0.02871996, "L": 0.02865, "C": 0.02865, "V": 0.95748952, "T": "2018-04-14T09:10:00", "BV": 0.02746289}, {"O": 0.02871995, "H": 0.02871995, "L": 0.02869951, "C": 0.02869951, "V": 1.89956973, "T": "2018-04-14T09:15:00", "BV": 0.05451743}, {"O": 0.02869951, "H": 0.02869951, "L": 0.02865, "C": 0.02865, "V": 1.89689612, "T": "2018-04-14T09:20:00", "BV": 0.05443149}, {"O": 0.028651, "H": 0.02871994, "L": 0.02865, "C": 0.02871994, "V": 2.14946281, "T": "2018-04-14T09:25:00", "BV": 0.06158527}, {"O": 0.02865099, "H": 0.02871995, "L": 0.02865099, "C": 0.02871995, "V": 1.17697303, "T": "2018-04-14T09:30:00", "BV": 0.03376651}, {"O": 0.02871995, "H": 0.02871996, "L": 0.02871995, "C": 0.02871996, "V": 2.41428011, "T": "2018-04-14T09:35:00", "BV": 0.06933799}, {"O": 0.02873457, "H": 0.02886354, "L": 0.0286515, "C": 0.02886354, "V": 4.79930147, "T": "2018-04-14T09:40:00", "BV": 0.13814906}, {"O": 0.02886354, "H": 0.02888888, "L": 0.02871996, "C": 0.02871996, "V": 4.73954779, "T": "2018-04-14T09:45:00", "BV": 0.13642904}, {"O": 0.02871996, "H": 0.02887624, "L": 0.02865, "C": 0.02865, "V": 8.88105934, "T": "2018-04-14T09:50:00", "BV": 0.25475921}, {"O": 0.02865, "H": 0.028875, "L": 0.02854757, "C": 0.028875, "V": 13.3508256, "T": "2018-04-14T09:55:00", "BV": 0.38200807}, {"O": 0.02883996, "H": 0.02888788, "L": 0.02858501, "C": 0.02888788, "V": 21.56065427, "T": "2018-04-14T10:00:00", "BV": 0.62014094}, {"O": 0.02883, "H": 0.02883875, "L": 0.02873951, "C": 0.02873951, "V": 2.30104644, "T": "2018-04-14T10:05:00", "BV": 0.06634333}, {"O": 0.02873951, "H": 0.02873952, "L": 0.02862902, "C": 0.02862902, "V": 1.31113526, "T": "2018-04-14T10:10:00", "BV": 0.03764353}, {"O": 0.02869484, "H": 0.02869484, "L": 0.02869483, "C": 0.02869483, "V": 0.32069775, "T": "2018-04-14T10:15:00", "BV": 0.00920235}, {"O": 0.02864014, "H": 0.02864014, "L": 0.02864014, "C": 0.02864014, "V": 0.60804167, "T": "2018-04-14T10:20:00", "BV": 0.01741439}, {"O": 0.02864013, "H": 0.02864014, "L": 0.0285853, "C": 0.02859898, "V": 6.37194918, "T": "2018-04-14T10:25:00", "BV": 0.18226053}, {"O": 0.02859898, "H": 0.02869483, "L": 0.02858748, "C": 0.02864253, "V": 47.94241532, "T": "2018-04-14T10:30:00", "BV": 1.37106583}, {"O": 0.02869483, "H": 0.0288068, "L": 0.02854757, "C": 0.02859004, "V": 18.93327969, "T": "2018-04-14T10:35:00", "BV": 0.54185589}, {"O": 0.02854757, "H": 0.02859004, "L": 0.02851001, "C": 0.02851001, "V": 17.74946515, "T": "2018-04-14T10:40:00", "BV": 0.50694576}, {"O": 0.02851001, "H": 0.02855124, "L": 0.02845755, "C": 0.02845755, "V": 6.48651325, "T": "2018-04-14T10:45:00", "BV": 0.18493154}, {"O": 0.02845755, "H": 0.02850999, "L": 0.02820018, "C": 0.0284049, "V": 54.88858559, "T": "2018-04-14T10:50:00", "BV": 1.5523946}, {"O": 0.02839996, "H": 0.02839996, "L": 0.0281, "C": 0.02814999, "V": 15.83524796, "T": "2018-04-14T10:55:00", "BV": 0.4460086}, {"O": 0.02814998, "H": 0.0282, "L": 0.02808, "C": 0.02819999, "V": 11.85900857, "T": "2018-04-14T11:00:00", "BV": 0.33401573}, {"O": 0.02819998, "H": 0.02819999, "L": 0.0281436, "C": 0.02818997, "V": 5.73390311, "T": "2018-04-14T11:05:00", "BV": 0.16160876}, {"O": 0.02819543, "H": 0.02819543, "L": 0.02800001, "C": 0.02818997, "V": 35.54058554, "T": "2018-04-14T11:10:00", "BV": 0.99735894}, {"O": 0.02818996, "H": 0.02819544, "L": 0.02802102, "C": 0.02814641, "V": 14.05053307, "T": "2018-04-14T11:15:00", "BV": 0.39489236}, {"O": 0.02815985, "H": 0.02819542, "L": 0.028, "C": 0.02801548, "V": 124.00236808, "T": "2018-04-14T11:20:00", "BV": 3.47474031}, {"O": 0.02819535, "H": 0.02819543, "L": 0.02803751, "C": 0.02819543, "V": 5.07032412, "T": "2018-04-14T11:25:00", "BV": 0.14235336}, {"O": 0.02812497, "H": 0.02827052, "L": 0.02808265, "C": 0.02827052, "V": 50.91652915, "T": "2018-04-14T11:30:00", "BV": 1.43514047}, {"O": 0.02829204, "H": 0.02829204, "L": 0.02820353, "C": 0.02829204, "V": 0.49254623, "T": "2018-04-14T11:35:00", "BV": 0.01392026}, {"O": 0.02829204, "H": 0.02829204, "L": 0.02813603, "C": 0.028175, "V": 7.07313944, "T": "2018-04-14T11:40:00", "BV": 0.19946691}, {"O": 0.0282599, "H": 0.02838478, "L": 0.02821504, "C": 0.02838478, "V": 5.60772731, "T": "2018-04-14T11:45:00", "BV": 0.15848424}, {"O": 0.02838478, "H": 0.02838478, "L": 0.02823501, "C": 0.02830977, "V": 12.02061718, "T": "2018-04-14T11:50:00", "BV": 0.34028862}, {"O": 0.02830977, "H": 0.02838479, "L": 0.02817913, "C": 0.02838478, "V": 14.28773386, "T": "2018-04-14T11:55:00", "BV": 0.40381329}, {"O": 0.028333, "H": 0.02836526, "L": 0.0281409, "C": 0.0283, "V": 3.18698525, "T": "2018-04-14T12:00:00", "BV": 0.08987237}, {"O": 0.02823, "H": 0.02823, "L": 0.02823, "C": 0.02823, "V": 0.46169515, "T": "2018-04-14T12:05:00", "BV": 0.01303364}, {"O": 0.0282317, "H": 0.0282317, "L": 0.02823, "C": 0.02823, "V": 6.41633253, "T": "2018-04-14T12:10:00", "BV": 0.1811396}, {"O": 0.02813321, "H": 0.02822999, "L": 0.02811916, "C": 0.02812243, "V": 2.32891456, "T": "2018-04-14T12:15:00", "BV": 0.06551304}, {"O": 0.02811916, "H": 0.02822492, "L": 0.028, "C": 0.02822492, "V": 26.60503511, "T": "2018-04-14T12:20:00", "BV": 0.7470603}, {"O": 0.028, "H": 0.02821496, "L": 0.028, "C": 0.02808718, "V": 2.09139266, "T": "2018-04-14T12:25:00", "BV": 0.05870804}, {"O": 0.02800001, "H": 0.02808718, "L": 0.02790202, "C": 0.02808, "V": 15.21018776, "T": "2018-04-14T12:30:00", "BV": 0.4255875}, {"O": 0.02794666, "H": 0.02807992, "L": 0.02777777, "C": 0.02777777, "V": 17.14338303, "T": "2018-04-14T12:35:00", "BV": 0.4771544}, {"O": 0.02777777, "H": 0.02794999, "L": 0.02777777, "C": 0.02783389, "V": 19.92366775, "T": "2018-04-14T12:40:00", "BV": 0.55610652}, {"O": 0.02783389, "H": 0.02792939, "L": 0.02777778, "C": 0.02783386, "V": 3.85471991, "T": "2018-04-14T12:45:00", "BV": 0.10729967}, {"O": 0.02777778, "H": 0.0278338, "L": 0.02777252, "C": 0.02777503, "V": 26.53424711, "T": "2018-04-14T12:50:00", "BV": 0.73707545}, {"O": 0.02777, "H": 0.02777777, "L": 0.02770001, "C": 0.02777002, "V": 26.4585878, "T": "2018-04-14T12:55:00", "BV": 0.73371604}, {"O": 0.02777499, "H": 0.02777499, "L": 0.02770001, "C": 0.02770892, "V": 3.88115812, "T": "2018-04-14T13:00:00", "BV": 0.10764079}, {"O": 0.02777496, "H": 0.02777499, "L": 0.02770001, "C": 0.02770001, "V": 11.16263427, "T": "2018-04-14T13:05:00", "BV": 0.30931049}, {"O": 0.02774686, "H": 0.02774686, "L": 0.02770001, "C": 0.02772274, "V": 18.57122212, "T": "2018-04-14T13:10:00", "BV": 0.51450411}, {"O": 0.02772274, "H": 0.02788498, "L": 0.027677, "C": 0.027706, "V": 5.96320894, "T": "2018-04-14T13:15:00", "BV": 0.1653957}, {"O": 0.02769, "H": 0.02769, "L": 0.02767, "C": 0.02768999, "V": 5.3286107, "T": "2018-04-14T13:20:00", "BV": 0.14751561}, {"O": 0.02767, "H": 0.02768999, "L": 0.02767, "C": 0.02767, "V": 5.66405413, "T": "2018-04-14T13:25:00", "BV": 0.15672726}, {"O": 0.02767, "H": 0.02767499, "L": 0.0275932, "C": 0.0275932, "V": 14.79284835, "T": "2018-04-14T13:30:00", "BV": 0.40929871}, {"O": 0.02762394, "H": 0.02767496, "L": 0.02753948, "C": 0.02767492, "V": 8.59717135, "T": "2018-04-14T13:35:00", "BV": 0.23725981}, {"O": 0.02767488, "H": 0.02767495, "L": 0.02753165, "C": 0.02767495, "V": 4.6531023, "T": "2018-04-14T13:40:00", "BV": 0.12832716}, {"O": 0.02753658, "H": 0.02767495, "L": 0.02753658, "C": 0.0276712, "V": 2.99522903, "T": "2018-04-14T13:45:00", "BV": 0.08271093}, {"O": 0.02767119, "H": 0.02767119, "L": 0.0275376, "C": 0.0275376, "V": 4.02743942, "T": "2018-04-14T13:50:00", "BV": 0.11110383}, {"O": 0.02767119, "H": 0.027855, "L": 0.02761557, "C": 0.027855, "V": 85.0214451, "T": "2018-04-14T13:55:00", "BV": 2.35859129}, {"O": 0.02764, "H": 0.02766198, "L": 0.02762007, "C": 0.02766198, "V": 3.68100078, "T": "2018-04-14T14:00:00", "BV": 0.10175827}, {"O": 0.02766004, "H": 0.02784726, "L": 0.02765504, "C": 0.02784726, "V": 11.91873129, "T": "2018-04-14T14:05:00", "BV": 0.32990383}, {"O": 0.02766603, "H": 0.02785942, "L": 0.0276514, "C": 0.02775482, "V": 18.43760946, "T": "2018-04-14T14:10:00", "BV": 0.51273202}, {"O": 0.02771157, "H": 0.02785942, "L": 0.0276916, "C": 0.02785942, "V": 6.84473937, "T": "2018-04-14T14:15:00", "BV": 0.19015161}, {"O": 0.0278581, "H": 0.027895, "L": 0.02765206, "C": 0.027895, "V": 19.04209458, "T": "2018-04-14T14:20:00", "BV": 0.530004}, {"O": 0.02775611, "H": 0.02789498, "L": 0.02767501, "C": 0.02770186, "V": 9.21651091, "T": "2018-04-14T14:25:00", "BV": 0.25510525}, {"O": 0.02767001, "H": 0.027885, "L": 0.02765502, "C": 0.02788353, "V": 11.87775152, "T": "2018-04-14T14:30:00", "BV": 0.33090094}, {"O": 0.0278835, "H": 0.0279, "L": 0.02768535, "C": 0.02771, "V": 30.4275024, "T": "2018-04-14T14:35:00", "BV": 0.84826756}, {"O": 0.02779973, "H": 0.0278032, "L": 0.02769508, "C": 0.0277575, "V": 10.96897657, "T": "2018-04-14T14:40:00", "BV": 0.3043577}, {"O": 0.0278032, "H": 0.02790365, "L": 0.0278032, "C": 0.02781032, "V": 5.99966238, "T": "2018-04-14T14:45:00", "BV": 0.16702141}, {"O": 0.02779528, "H": 0.02781033, "L": 0.02770017, "C": 0.02770017, "V": 3.47119505, "T": "2018-04-14T14:50:00", "BV": 0.09622577}, {"O": 0.02770002, "H": 0.02788994, "L": 0.02769506, "C": 0.02769506, "V": 6.45094065, "T": "2018-04-14T14:55:00", "BV": 0.17894553}, {"O": 0.02769506, "H": 0.02786961, "L": 0.02769506, "C": 0.0278696, "V": 1.37262854, "T": "2018-04-14T15:00:00", "BV": 0.03810804}, {"O": 0.02786497, "H": 0.02786497, "L": 0.02765615, "C": 0.02769506, "V": 3.26703175, "T": "2018-04-14T15:05:00", "BV": 0.0904233}, {"O": 0.02769505, "H": 0.02769505, "L": 0.02765, "C": 0.02765, "V": 7.19645448, "T": "2018-04-14T15:10:00", "BV": 0.19905858}, {"O": 0.02769503, "H": 0.02776, "L": 0.02759437, "C": 0.02759437, "V": 28.2440906, "T": "2018-04-14T15:15:00", "BV": 0.78172847}, {"O": 0.02759437, "H": 0.02779406, "L": 0.02754503, "C": 0.02766811, "V": 22.37002381, "T": "2018-04-14T15:20:00", "BV": 0.61891537}, {"O": 0.02760502, "H": 0.02779966, "L": 0.02760502, "C": 0.02779966, "V": 15.6152523, "T": "2018-04-14T15:25:00", "BV": 0.43267702}, {"O": 0.02775999, "H": 0.0278827, "L": 0.02775999, "C": 0.027775, "V": 6.68116996, "T": "2018-04-14T15:30:00", "BV": 0.18560964}, {"O": 0.02777499, "H": 0.02784783, "L": 0.02777499, "C": 0.02784782, "V": 10.3568166, "T": "2018-04-14T15:35:00", "BV": 0.28768134}, {"O": 0.02784782, "H": 0.02785648, "L": 0.02778527, "C": 0.02785648, "V": 4.55214996, "T": "2018-04-14T15:40:00", "BV": 0.12673985}, {"O": 0.02785648, "H": 0.02785648, "L": 0.02784053, "C": 0.02785648, "V": 0.76623727, "T": "2018-04-14T15:45:00", "BV": 0.0213424}, {"O": 0.02785642, "H": 0.02785648, "L": 0.02776373, "C": 0.0277753, "V": 23.46128562, "T": "2018-04-14T15:50:00", "BV": 0.65317897}, {"O": 0.02776973, "H": 0.02784783, "L": 0.02765001, "C": 0.02784783, "V": 11.52541524, "T": "2018-04-14T15:55:00", "BV": 0.31891713}, {"O": 0.02785634, "H": 0.02785635, "L": 0.02773, "C": 0.02785634, "V": 17.33100454, "T": "2018-04-14T16:00:00", "BV": 0.48270882}, {"O": 0.02785633, "H": 0.02789, "L": 0.02779002, "C": 0.02788999, "V": 9.16500202, "T": "2018-04-14T16:05:00", "BV": 0.25525395}, {"O": 0.02788999, "H": 0.0279199, "L": 0.02782508, "C": 0.02783501, "V": 12.38137491, "T": "2018-04-14T16:10:00", "BV": 0.34504643}, {"O": 0.02791989, "H": 0.028, "L": 0.02781001, "C": 0.02782001, "V": 3.57394697, "T": "2018-04-14T16:15:00", "BV": 0.09973715}, {"O": 0.02782501, "H": 0.02796024, "L": 0.02782001, "C": 0.02796024, "V": 11.30446838, "T": "2018-04-14T16:20:00", "BV": 0.31454246}, {"O": 0.02796024, "H": 0.02803499, "L": 0.02782003, "C": 0.02784002, "V": 6.21347273, "T": "2018-04-14T16:25:00", "BV": 0.17375185}, {"O": 0.0278345, "H": 0.028, "L": 0.02780502, "C": 0.028, "V": 1.89891587, "T": "2018-04-14T16:30:00", "BV": 0.05294004}, {"O": 0.02780501, "H": 0.02780501, "L": 0.02780501, "C": 0.02780501, "V": 0.4449704, "T": "2018-04-14T16:35:00", "BV": 0.0123724}, {"O": 0.02780501, "H": 0.02793037, "L": 0.02780501, "C": 0.02793037, "V": 5.43572536, "T": "2018-04-14T16:40:00", "BV": 0.15181308}, {"O": 0.02793036, "H": 0.02793037, "L": 0.02793036, "C": 0.02793036, "V": 0.68278605, "T": "2018-04-14T16:45:00", "BV": 0.0190704}, {"O": 0.02793036, "H": 0.02793036, "L": 0.027811, "C": 0.027811, "V": 2.10687705, "T": "2018-04-14T16:50:00", "BV": 0.05864309}, {"O": 0.02793035, "H": 0.02793039, "L": 0.027811, "C": 0.027811, "V": 1.63675006, "T": "2018-04-14T16:55:00", "BV": 0.04555629}, {"O": 0.027811, "H": 0.02793039, "L": 0.027811, "C": 0.02791501, "V": 3.08138865, "T": "2018-04-14T17:00:00", "BV": 0.08602194}, {"O": 0.02783001, "H": 0.02799999, "L": 0.02783001, "C": 0.02799999, "V": 4.76082217, "T": "2018-04-14T17:05:00", "BV": 0.1326822}, {"O": 0.02788955, "H": 0.02799999, "L": 0.02788947, "C": 0.02788947, "V": 1.56390947, "T": "2018-04-14T17:10:00", "BV": 0.04364538}, {"O": 0.02788947, "H": 0.02800445, "L": 0.02786008, "C": 0.02800444, "V": 11.05645994, "T": "2018-04-14T17:15:00", "BV": 0.30906368}, {"O": 0.02800444, "H": 0.02806497, "L": 0.02794501, "C": 0.02806497, "V": 5.04001638, "T": "2018-04-14T17:20:00", "BV": 0.14118168}, {"O": 0.027875, "H": 0.02806681, "L": 0.027875, "C": 0.02806681, "V": 0.23998971, "T": "2018-04-14T17:25:00", "BV": 0.00671629}, {"O": 0.02794003, "H": 0.02806682, "L": 0.02792002, "C": 0.02792002, "V": 0.94953538, "T": "2018-04-14T17:30:00", "BV": 0.0265766}, {"O": 0.02806673, "H": 0.02809064, "L": 0.02805595, "C": 0.02805595, "V": 1.04717553, "T": "2018-04-14T17:35:00", "BV": 0.02938896}, {"O": 0.02809048, "H": 0.02809048, "L": 0.02805671, "C": 0.02805678, "V": 4.70209797, "T": "2018-04-14T17:40:00", "BV": 0.13207652}, {"O": 0.02796001, "H": 0.02809063, "L": 0.02796001, "C": 0.02809063, "V": 11.68806632, "T": "2018-04-14T17:45:00", "BV": 0.32689176}, {"O": 0.02809063, "H": 0.02809064, "L": 0.027985, "C": 0.02806422, "V": 0.65038338, "T": "2018-04-14T17:50:00", "BV": 0.01825336}, {"O": 0.02794005, "H": 0.02814999, "L": 0.02794005, "C": 0.02802799, "V": 6.72785757, "T": "2018-04-14T17:55:00", "BV": 0.18858833}, {"O": 0.02802799, "H": 0.028028, "L": 0.02802799, "C": 0.028028, "V": 0.96867365, "T": "2018-04-14T18:00:00", "BV": 0.02714995}, {"O": 0.02802799, "H": 0.02806461, "L": 0.02799999, "C": 0.02799999, "V": 2.52930836, "T": "2018-04-14T18:05:00", "BV": 0.07085552}, {"O": 0.02799999, "H": 0.02810079, "L": 0.02786001, "C": 0.02786001, "V": 10.46978328, "T": "2018-04-14T18:10:00", "BV": 0.2924926}, {"O": 0.02786002, "H": 0.02806492, "L": 0.02786002, "C": 0.02786002, "V": 0.24184728, "T": "2018-04-14T18:15:00", "BV": 0.00674311}, {"O": 0.02783001, "H": 0.02796288, "L": 0.02782, "C": 0.02782, "V": 1.27462399, "T": "2018-04-14T18:20:00", "BV": 0.03552694}, {"O": 0.02782, "H": 0.02782, "L": 0.02782, "C": 0.02782, "V": 12.0, "T": "2018-04-14T18:25:00", "BV": 0.33383999}, {"O": 0.02781501, "H": 0.02781501, "L": 0.02781501, "C": 0.02781501, "V": 1.57341539, "T": "2018-04-14T18:30:00", "BV": 0.04376455}, {"O": 0.02781501, "H": 0.02785, "L": 0.02781501, "C": 0.02784999, "V": 1.02358635, "T": "2018-04-14T18:35:00", "BV": 0.0284803}, {"O": 0.02784099, "H": 0.02784999, "L": 0.02781501, "C": 0.02781501, "V": 0.89107815, "T": "2018-04-14T18:40:00", "BV": 0.02480149}, {"O": 0.02784991, "H": 0.02784991, "L": 0.02781501, "C": 0.02784983, "V": 1.17735774, "T": "2018-04-14T18:45:00", "BV": 0.03278432}, {"O": 0.02784983, "H": 0.02784991, "L": 0.02781501, "C": 0.02784991, "V": 1.71548234, "T": "2018-04-14T18:50:00", "BV": 0.04774291}, {"O": 0.02781502, "H": 0.02781502, "L": 0.02772309, "C": 0.02772309, "V": 27.92751203, "T": "2018-04-14T18:55:00", "BV": 0.77639746}, {"O": 0.02781498, "H": 0.02784991, "L": 0.0277106, "C": 0.02784991, "V": 52.29610212, "T": "2018-04-14T19:00:00", "BV": 1.45596553}, {"O": 0.0278499, "H": 0.02789899, "L": 0.0278, "C": 0.0278, "V": 3.44698794, "T": "2018-04-14T19:05:00", "BV": 0.0960969}, {"O": 0.0278, "H": 0.02787498, "L": 0.02766166, "C": 0.02766166, "V": 13.14224939, "T": "2018-04-14T19:10:00", "BV": 0.36405548}, {"O": 0.02766165, "H": 0.02766165, "L": 0.02753165, "C": 0.02753166, "V": 4.94392965, "T": "2018-04-14T19:15:00", "BV": 0.1364189}, {"O": 0.02766055, "H": 0.02766075, "L": 0.02753165, "C": 0.02766073, "V": 19.34185787, "T": "2018-04-14T19:20:00", "BV": 0.53264645}, {"O": 0.02752191, "H": 0.02766065, "L": 0.02752191, "C": 0.02766065, "V": 0.29794251, "T": "2018-04-14T19:25:00", "BV": 0.00823291}, {"O": 0.02760537, "H": 0.02766073, "L": 0.0276, "C": 0.02766072, "V": 1.79663117, "T": "2018-04-14T19:30:00", "BV": 0.04963134}, {"O": 0.02766065, "H": 0.02766073, "L": 0.02766063, "C": 0.02766072, "V": 3.87580677, "T": "2018-04-14T19:35:00", "BV": 0.10720734}, {"O": 0.02766072, "H": 0.02766077, "L": 0.02766072, "C": 0.02766076, "V": 1.74351915, "T": "2018-04-14T19:40:00", "BV": 0.04822697}, {"O": 0.02762002, "H": 0.02767403, "L": 0.02762002, "C": 0.02767403, "V": 2.47984898, "T": "2018-04-14T19:45:00", "BV": 0.06861173}, {"O": 0.02768766, "H": 0.02768766, "L": 0.02767403, "C": 0.02768766, "V": 0.44873145, "T": "2018-04-14T19:50:00", "BV": 0.01242373}, {"O": 0.02768766, "H": 0.02770167, "L": 0.02768766, "C": 0.02770166, "V": 3.20545507, "T": "2018-04-14T19:55:00", "BV": 0.08876012}, {"O": 0.02770166, "H": 0.02771605, "L": 0.02767403, "C": 0.02771604, "V": 3.67440294, "T": "2018-04-14T20:00:00", "BV": 0.10176134}, {"O": 0.02771604, "H": 0.02773083, "L": 0.02771604, "C": 0.02773082, "V": 2.30899222, "T": "2018-04-14T20:05:00", "BV": 0.06399808}, {"O": 0.02773082, "H": 0.02773082, "L": 0.02771604, "C": 0.02771604, "V": 7.21280882, "T": "2018-04-14T20:10:00", "BV": 0.19991218}, {"O": 0.02771604, "H": 0.02777787, "L": 0.02771604, "C": 0.02777787, "V": 6.53095652, "T": "2018-04-14T20:15:00", "BV": 0.18118134}, {"O": 0.0277788, "H": 0.0277788, "L": 0.0277788, "C": 0.0277788, "V": 0.27703701, "T": "2018-04-14T20:20:00", "BV": 0.00769575}, {"O": 0.0277788, "H": 0.02779453, "L": 0.0277788, "C": 0.02777881, "V": 2.11254993, "T": "2018-04-14T20:25:00", "BV": 0.05868617}, {"O": 0.02777881, "H": 0.02781175, "L": 0.0277788, "C": 0.02779452, "V": 3.80494558, "T": "2018-04-14T20:30:00", "BV": 0.10575411}, {"O": 0.0277788, "H": 0.0277788, "L": 0.02770166, "C": 0.02773501, "V": 17.61626764, "T": "2018-04-14T20:35:00", "BV": 0.48907312}, {"O": 0.02774002, "H": 0.02786705, "L": 0.02774002, "C": 0.02786703, "V": 9.72839622, "T": "2018-04-14T20:40:00", "BV": 0.27018023}, {"O": 0.02778, "H": 0.02794635, "L": 0.02778, "C": 0.02794635, "V": 4.43587529, "T": "2018-04-14T20:45:00", "BV": 0.12374677}, {"O": 0.0279512, "H": 0.0279512, "L": 0.02794654, "C": 0.0279512, "V": 0.40321038, "T": "2018-04-14T20:50:00", "BV": 0.01127008}, {"O": 0.02794654, "H": 0.02794654, "L": 0.02794654, "C": 0.02794654, "V": 0.01383121, "T": "2018-04-14T20:55:00", "BV": 0.00038653}, {"O": 0.027811, "H": 0.02794991, "L": 0.027785, "C": 0.02794991, "V": 0.20825708, "T": "2018-04-14T21:00:00", "BV": 0.00578987}, {"O": 0.027785, "H": 0.02789999, "L": 0.027785, "C": 0.02782778, "V": 1.26238133, "T": "2018-04-14T21:05:00", "BV": 0.03510235}, {"O": 0.02782778, "H": 0.02782778, "L": 0.02782778, "C": 0.02782778, "V": 0.71460848, "T": "2018-04-14T21:10:00", "BV": 0.01988593}, {"O": 0.0278278, "H": 0.02794231, "L": 0.02782778, "C": 0.02794224, "V": 0.38780579, "T": "2018-04-14T21:15:00", "BV": 0.01082652}, {"O": 0.02782778, "H": 0.02782778, "L": 0.02777715, "C": 0.02777715, "V": 9.94800408, "T": "2018-04-14T21:20:00", "BV": 0.27647042}, {"O": 0.02777715, "H": 0.02788499, "L": 0.02775508, "C": 0.02775508, "V": 9.84724199, "T": "2018-04-14T21:25:00", "BV": 0.27385611}, {"O": 0.02775508, "H": 0.02775508, "L": 0.02774505, "C": 0.02774505, "V": 2.72077902, "T": "2018-04-14T21:30:00", "BV": 0.07550645}, {"O": 0.02774505, "H": 0.02774505, "L": 0.02760738, "C": 0.02772256, "V": 5.10312539, "T": "2018-04-14T21:35:00", "BV": 0.14111519}, {"O": 0.02775504, "H": 0.02775504, "L": 0.02775504, "C": 0.02775504, "V": 1.26070018, "T": "2018-04-14T21:40:00", "BV": 0.03499078}, {"O": 0.02775504, "H": 0.02775504, "L": 0.02768413, "C": 0.02768413, "V": 0.2472232, "T": "2018-04-14T21:45:00", "BV": 0.00686041}, {"O": 0.02764678, "H": 0.02768413, "L": 0.02760738, "C": 0.02764677, "V": 1.70940322, "T": "2018-04-14T21:50:00", "BV": 0.04723964}, {"O": 0.02764678, "H": 0.02764678, "L": 0.02764677, "C": 0.02764677, "V": 0.48151131, "T": "2018-04-14T21:55:00", "BV": 0.01331222}, {"O": 0.02764677, "H": 0.02764677, "L": 0.02760738, "C": 0.02760738, "V": 3.23110185, "T": "2018-04-14T22:00:00", "BV": 0.08920338}, {"O": 0.02764677, "H": 0.02764678, "L": 0.02760738, "C": 0.02762188, "V": 6.25636189, "T": "2018-04-14T22:05:00", "BV": 0.17281934}, {"O": 0.02762188, "H": 0.0276467, "L": 0.02762188, "C": 0.02764669, "V": 0.26696298, "T": "2018-04-14T22:10:00", "BV": 0.00737734}, {"O": 0.02774022, "H": 0.02774022, "L": 0.02760738, "C": 0.02760738, "V": 0.59464007, "T": "2018-04-14T22:15:00", "BV": 0.01641977}, {"O": 0.02765927, "H": 0.02765927, "L": 0.02765927, "C": 0.02765927, "V": 0.19967615, "T": "2018-04-14T22:20:00", "BV": 0.00552285}, {"O": 0.02760738, "H": 0.02777997, "L": 0.02760738, "C": 0.02777996, "V": 1.84951622, "T": "2018-04-14T22:25:00", "BV": 0.051201}, {"O": 0.02764106, "H": 0.02777997, "L": 0.0276346, "C": 0.02777988, "V": 2.91658416, "T": "2018-04-14T22:30:00", "BV": 0.08079091}, {"O": 0.02765005, "H": 0.02765013, "L": 0.02765004, "C": 0.02765013, "V": 7.29820432, "T": "2018-04-14T22:35:00", "BV": 0.20179584}, {"O": 0.02777979, "H": 0.02777979, "L": 0.02777979, "C": 0.02777979, "V": 0.07919, "T": "2018-04-14T22:40:00", "BV": 0.00219988}, {"O": 0.02774393, "H": 0.02777964, "L": 0.02765541, "C": 0.02777963, "V": 0.69088578, "T": "2018-04-14T22:45:00", "BV": 0.01916268}, {"O": 0.02773876, "H": 0.02773876, "L": 0.02766, "C": 0.02772309, "V": 6.30632683, "T": "2018-04-14T22:50:00", "BV": 0.17451351}, {"O": 0.02772309, "H": 0.02783502, "L": 0.02772309, "C": 0.02783502, "V": 3.71675229, "T": "2018-04-14T22:55:00", "BV": 0.10313916}, {"O": 0.02783502, "H": 0.02783837, "L": 0.02783502, "C": 0.02783502, "V": 0.93996366, "T": "2018-04-14T23:00:00", "BV": 0.0261652}, {"O": 0.02783502, "H": 0.02783837, "L": 0.02783502, "C": 0.02783502, "V": 5.30976572, "T": "2018-04-14T23:05:00", "BV": 0.14779807}, {"O": 0.02783502, "H": 0.02783502, "L": 0.02783502, "C": 0.02783502, "V": 0.11921676, "T": "2018-04-14T23:10:00", "BV": 0.0033184}, {"O": 0.02783837, "H": 0.02783837, "L": 0.02761, "C": 0.02782998, "V": 21.00861244, "T": "2018-04-14T23:15:00", "BV": 0.58299795}, {"O": 0.02762002, "H": 0.02782987, "L": 0.02762002, "C": 0.02782983, "V": 2.29316357, "T": "2018-04-14T23:20:00", "BV": 0.06351438}, {"O": 0.02774059, "H": 0.02774059, "L": 0.02763501, "C": 0.02774058, "V": 2.03083092, "T": "2018-04-14T23:25:00", "BV": 0.0562187}, {"O": 0.02763501, "H": 0.02783502, "L": 0.02763501, "C": 0.02783502, "V": 4.02993715, "T": "2018-04-14T23:30:00", "BV": 0.11165096}, {"O": 0.02783501, "H": 0.02787845, "L": 0.02781745, "C": 0.02787845, "V": 9.30545343, "T": "2018-04-14T23:35:00", "BV": 0.25908682}, {"O": 0.02788715, "H": 0.0279, "L": 0.02765503, "C": 0.02765503, "V": 6.23219516, "T": "2018-04-14T23:40:00", "BV": 0.17383877}, {"O": 0.02767518, "H": 0.02788997, "L": 0.02767518, "C": 0.02788997, "V": 0.97218692, "T": "2018-04-14T23:45:00", "BV": 0.02706999}, {"O": 0.02768522, "H": 0.02784976, "L": 0.02763501, "C": 0.02765501, "V": 30.79357537, "T": "2018-04-14T23:50:00", "BV": 0.85189308}, {"O": 0.02765502, "H": 0.0277, "L": 0.02765003, "C": 0.02765004, "V": 0.87861327, "T": "2018-04-14T23:55:00", "BV": 0.02429707}, {"O": 0.02769999, "H": 0.0277, "L": 0.027635, "C": 0.02763501, "V": 3.85494973, "T": "2018-04-15T00:00:00", "BV": 0.10656246}, {"O": 0.02769999, "H": 0.02769999, "L": 0.02762, "C": 0.02762, "V": 1.86740186, "T": "2018-04-15T00:05:00", "BV": 0.05157905}, {"O": 0.02769999, "H": 0.02769999, "L": 0.02761656, "C": 0.02769999, "V": 4.51538585, "T": "2018-04-15T00:10:00", "BV": 0.12473354}, {"O": 0.027682, "H": 0.027682, "L": 0.02757091, "C": 0.0276073, "V": 19.26562403, "T": "2018-04-15T00:15:00", "BV": 0.53182116}, {"O": 0.02768199, "H": 0.02768199, "L": 0.02767767, "C": 0.02767889, "V": 1.09045488, "T": "2018-04-15T00:20:00", "BV": 0.03018404}, {"O": 0.02767888, "H": 0.02767889, "L": 0.0276073, "C": 0.02767889, "V": 3.07208805, "T": "2018-04-15T00:25:00", "BV": 0.08498535}, {"O": 0.02767889, "H": 0.027682, "L": 0.02764848, "C": 0.02764848, "V": 3.77876745, "T": "2018-04-15T00:30:00", "BV": 0.10449471}, {"O": 0.02766231, "H": 0.0276624, "L": 0.02764848, "C": 0.02764848, "V": 5.06743461, "T": "2018-04-15T00:35:00", "BV": 0.14015757}, {"O": 0.02766239, "H": 0.02783987, "L": 0.02765848, "C": 0.02765848, "V": 1.00754893, "T": "2018-04-15T00:40:00", "BV": 0.02787765}, {"O": 0.02783972, "H": 0.02783972, "L": 0.02769, "C": 0.02769, "V": 0.22632915, "T": "2018-04-15T00:50:00", "BV": 0.00626971}, {"O": 0.02769, "H": 0.0278394, "L": 0.02769, "C": 0.02769, "V": 4.3418512, "T": "2018-04-15T01:00:00", "BV": 0.12047305}, {"O": 0.02769, "H": 0.027805, "L": 0.02769, "C": 0.02775, "V": 14.34597011, "T": "2018-04-15T01:05:00", "BV": 0.39732973}, {"O": 0.02769002, "H": 0.02769002, "L": 0.02769, "C": 0.02769, "V": 4.25936616, "T": "2018-04-15T01:10:00", "BV": 0.11794185}, {"O": 0.02769, "H": 0.02769001, "L": 0.02769, "C": 0.02769001, "V": 1.44177689, "T": "2018-04-15T01:15:00", "BV": 0.03992273}, {"O": 0.02769001, "H": 0.02769002, "L": 0.02769, "C": 0.02769002, "V": 2.65398853, "T": "2018-04-15T01:20:00", "BV": 0.07348891}, {"O": 0.02769001, "H": 0.02769002, "L": 0.02769, "C": 0.02769001, "V": 2.00223311, "T": "2018-04-15T01:25:00", "BV": 0.0554418}, {"O": 0.02769, "H": 0.02770538, "L": 0.02769, "C": 0.02770537, "V": 5.82336752, "T": "2018-04-15T01:30:00", "BV": 0.16125254}, {"O": 0.02770537, "H": 0.02772823, "L": 0.02770537, "C": 0.02772823, "V": 0.05659834, "T": "2018-04-15T01:35:00", "BV": 0.00156896}, {"O": 0.02772823, "H": 0.02775595, "L": 0.02772823, "C": 0.02775595, "V": 0.5310723, "T": "2018-04-15T01:40:00", "BV": 0.01473819}, {"O": 0.02780596, "H": 0.02780596, "L": 0.02775595, "C": 0.02775595, "V": 0.44422742, "T": "2018-04-15T01:45:00", "BV": 0.01234925}, {"O": 0.02775595, "H": 0.02780596, "L": 0.02775595, "C": 0.02775595, "V": 9.91401101, "T": "2018-04-15T01:50:00", "BV": 0.27518607}, {"O": 0.02775595, "H": 0.02775595, "L": 0.02775595, "C": 0.02775595, "V": 0.52580871, "T": "2018-04-15T01:55:00", "BV": 0.01459431}, {"O": 0.02775595, "H": 0.02780596, "L": 0.02775595, "C": 0.02780596, "V": 1.6868194, "T": "2018-04-15T02:00:00", "BV": 0.0468761}, {"O": 0.02780596, "H": 0.0278827, "L": 0.02780596, "C": 0.02780596, "V": 3.42929548, "T": "2018-04-15T02:05:00", "BV": 0.09535755}, {"O": 0.0278827, "H": 0.0279, "L": 0.02775597, "C": 0.02789999, "V": 2.79333174, "T": "2018-04-15T02:10:00", "BV": 0.07783089}, {"O": 0.02789999, "H": 0.0279, "L": 0.02775597, "C": 0.02789999, "V": 12.41773433, "T": "2018-04-15T02:15:00", "BV": 0.34606458}, {"O": 0.02789999, "H": 0.0279, "L": 0.02781455, "C": 0.02784284, "V": 9.48433587, "T": "2018-04-15T02:20:00", "BV": 0.26436524}, {"O": 0.02784283, "H": 0.0279, "L": 0.02776057, "C": 0.02776057, "V": 18.69564077, "T": "2018-04-15T02:25:00", "BV": 0.52146821}, {"O": 0.02789964, "H": 0.02789964, "L": 0.02789964, "C": 0.02789964, "V": 0.0270677, "T": "2018-04-15T02:30:00", "BV": 0.00075517}, {"O": 0.02776057, "H": 0.02776057, "L": 0.02776057, "C": 0.02776057, "V": 2.41728106, "T": "2018-04-15T02:35:00", "BV": 0.067105}, {"O": 0.02776057, "H": 0.02776057, "L": 0.02776057, "C": 0.02776057, "V": 26.10565073, "T": "2018-04-15T02:40:00", "BV": 0.7247077}, {"O": 0.02776057, "H": 0.02776057, "L": 0.02776057, "C": 0.02776057, "V": 3.0794292, "T": "2018-04-15T02:45:00", "BV": 0.08548669}, {"O": 0.02788661, "H": 0.02788661, "L": 0.02776057, "C": 0.02776057, "V": 0.78033937, "T": "2018-04-15T02:50:00", "BV": 0.02168484}, {"O": 0.02788587, "H": 0.02788587, "L": 0.02788586, "C": 0.02788587, "V": 0.25725237, "T": "2018-04-15T02:55:00", "BV": 0.00717369}, {"O": 0.02788585, "H": 0.02788588, "L": 0.02776057, "C": 0.02776057, "V": 10.88378123, "T": "2018-04-15T03:00:00", "BV": 0.30348576}, {"O": 0.02788588, "H": 0.02788791, "L": 0.02776057, "C": 0.02776057, "V": 4.19111935, "T": "2018-04-15T03:05:00", "BV": 0.11635011}, {"O": 0.02776057, "H": 0.02788783, "L": 0.02776057, "C": 0.02788783, "V": 0.37972189, "T": "2018-04-15T03:10:00", "BV": 0.0105869}, {"O": 0.02788766, "H": 0.02788766, "L": 0.027778, "C": 0.027778, "V": 0.09790558, "T": "2018-04-15T03:15:00", "BV": 0.00272485}, {"O": 0.027778, "H": 0.02788758, "L": 0.027778, "C": 0.02788758, "V": 0.80637982, "T": "2018-04-15T03:20:00", "BV": 0.02243385}, {"O": 0.02782044, "H": 0.02788751, "L": 0.02777801, "C": 0.02777801, "V": 2.306597, "T": "2018-04-15T03:25:00", "BV": 0.06427984}, {"O": 0.02782044, "H": 0.02782044, "L": 0.027778, "C": 0.027778, "V": 0.39408113, "T": "2018-04-15T03:30:00", "BV": 0.01094767}, {"O": 0.027768, "H": 0.02788793, "L": 0.02776057, "C": 0.02788793, "V": 0.48, "T": "2018-04-15T03:35:00", "BV": 0.01333294}, {"O": 0.027761, "H": 0.02788793, "L": 0.027761, "C": 0.027887, "V": 5.05728241, "T": "2018-04-15T03:40:00", "BV": 0.14102122}, {"O": 0.027887, "H": 0.02788794, "L": 0.02776057, "C": 0.02778549, "V": 9.98705649, "T": "2018-04-15T03:45:00", "BV": 0.27803775}, {"O": 0.0279, "H": 0.0279, "L": 0.02776057, "C": 0.02776057, "V": 5.1453918, "T": "2018-04-15T03:50:00", "BV": 0.14296304}, {"O": 0.02779238, "H": 0.0279, "L": 0.02776057, "C": 0.02789999, "V": 5.41059371, "T": "2018-04-15T03:55:00", "BV": 0.15061265}, {"O": 0.02776057, "H": 0.02789999, "L": 0.02776057, "C": 0.02789991, "V": 1.22834861, "T": "2018-04-15T04:00:00", "BV": 0.03418428}, {"O": 0.02789991, "H": 0.02789991, "L": 0.02775596, "C": 0.02775596, "V": 6.76764562, "T": "2018-04-15T04:05:00", "BV": 0.18791515}, {"O": 0.02775596, "H": 0.02783999, "L": 0.02775596, "C": 0.02775596, "V": 3.05059088, "T": "2018-04-15T04:10:00", "BV": 0.0846949}, {"O": 0.02782091, "H": 0.02782091, "L": 0.02775596, "C": 0.02779666, "V": 15.5890274, "T": "2018-04-15T04:15:00", "BV": 0.432748}, {"O": 0.02783072, "H": 0.02789109, "L": 0.02783072, "C": 0.02783072, "V": 13.32214141, "T": "2018-04-15T04:20:00", "BV": 0.37079543}, {"O": 0.02783071, "H": 0.02789109, "L": 0.02783071, "C": 0.02789108, "V": 1.29860312, "T": "2018-04-15T04:25:00", "BV": 0.03615422}, {"O": 0.02789109, "H": 0.02789109, "L": 0.0278307, "C": 0.02789108, "V": 3.76114037, "T": "2018-04-15T04:30:00", "BV": 0.10476226}, {"O": 0.02789108, "H": 0.02789109, "L": 0.02789108, "C": 0.02789109, "V": 1.19827243, "T": "2018-04-15T04:35:00", "BV": 0.03342101}, {"O": 0.02789108, "H": 0.0279, "L": 0.0278321, "C": 0.02789999, "V": 1.43577946, "T": "2018-04-15T04:40:00", "BV": 0.04004355}, {"O": 0.02789999, "H": 0.0279, "L": 0.0278307, "C": 0.02783209, "V": 6.66677749, "T": "2018-04-15T04:45:00", "BV": 0.18567744}, {"O": 0.02783209, "H": 0.0279, "L": 0.02783209, "C": 0.02789999, "V": 7.21950488, "T": "2018-04-15T04:50:00", "BV": 0.20133744}, {"O": 0.02783209, "H": 0.02786603, "L": 0.02783209, "C": 0.02786603, "V": 1.23778844, "T": "2018-04-15T04:55:00", "BV": 0.03446148}, {"O": 0.02786603, "H": 0.0279, "L": 0.02776723, "C": 0.02789999, "V": 32.02877903, "T": "2018-04-15T05:00:00", "BV": 0.89037955}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02787207, "C": 0.02787207, "V": 2.03821061, "T": "2018-04-15T05:05:00", "BV": 0.05685277}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02778511, "C": 0.02778511, "V": 0.72402397, "T": "2018-04-15T05:10:00", "BV": 0.02017668}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02780427, "C": 0.02789999, "V": 0.31198439, "T": "2018-04-15T05:15:00", "BV": 0.00869743}, {"O": 0.02789999, "H": 0.02789999, "L": 0.02778736, "C": 0.0278946, "V": 1.71581017, "T": "2018-04-15T05:20:00", "BV": 0.04773781}, {"O": 0.0278946, "H": 0.0278946, "L": 0.02778337, "C": 0.02789453, "V": 18.04606757, "T": "2018-04-15T05:25:00", "BV": 0.50189882}, {"O": 0.02778777, "H": 0.02789452, "L": 0.02778777, "C": 0.02789443, "V": 5.42915876, "T": "2018-04-15T05:30:00", "BV": 0.15098143}, {"O": 0.02789443, "H": 0.0279, "L": 0.02778538, "C": 0.0279, "V": 98.18933682, "T": "2018-04-15T05:35:00", "BV": 2.73922862}, {"O": 0.02783506, "H": 0.02789992, "L": 0.02783506, "C": 0.02788505, "V": 3.17378126, "T": "2018-04-15T05:40:00", "BV": 0.08847002}, {"O": 0.02789984, "H": 0.0279, "L": 0.02784582, "C": 0.0279, "V": 8.24355889, "T": "2018-04-15T05:45:00", "BV": 0.22991899}, {"O": 0.0279, "H": 0.02794, "L": 0.02789503, "C": 0.02793999, "V": 5.01611859, "T": "2018-04-15T05:50:00", "BV": 0.13998542}, {"O": 0.02789505, "H": 0.02793999, "L": 0.02788016, "C": 0.02793984, "V": 2.43054009, "T": "2018-04-15T05:55:00", "BV": 0.06783309}, {"O": 0.02793984, "H": 0.02799896, "L": 0.027905, "C": 0.02793298, "V": 21.36611658, "T": "2018-04-15T06:00:00", "BV": 0.59707582}, {"O": 0.02799895, "H": 0.0279998, "L": 0.02792502, "C": 0.02799979, "V": 4.87727951, "T": "2018-04-15T06:05:00", "BV": 0.13641438}, {"O": 0.02799979, "H": 0.0279998, "L": 0.027915, "C": 0.02793, "V": 20.71425294, "T": "2018-04-15T06:10:00", "BV": 0.57829103}, {"O": 0.02799979, "H": 0.02807987, "L": 0.02793501, "C": 0.02807987, "V": 18.77468539, "T": "2018-04-15T06:15:00", "BV": 0.52567397}, {"O": 0.02807987, "H": 0.02810986, "L": 0.02799319, "C": 0.02799319, "V": 2.75600855, "T": "2018-04-15T06:20:00", "BV": 0.07717524}, {"O": 0.02810986, "H": 0.02810986, "L": 0.02805537, "C": 0.02810978, "V": 0.19543736, "T": "2018-04-15T06:25:00", "BV": 0.00549159}, {"O": 0.02805403, "H": 0.02810969, "L": 0.02800247, "C": 0.02810961, "V": 3.86441769, "T": "2018-04-15T06:30:00", "BV": 0.10848272}, {"O": 0.02810961, "H": 0.02810968, "L": 0.02803925, "C": 0.02810968, "V": 6.06762667, "T": "2018-04-15T06:35:00", "BV": 0.17014992}, {"O": 0.02810968, "H": 0.02810968, "L": 0.02800969, "C": 0.02804072, "V": 1.2036736, "T": "2018-04-15T06:40:00", "BV": 0.03376022}, {"O": 0.02804072, "H": 0.02810967, "L": 0.02804072, "C": 0.02810967, "V": 0.44803153, "T": "2018-04-15T06:45:00", "BV": 0.01257188}, {"O": 0.02810966, "H": 0.02810966, "L": 0.02795006, "C": 0.02795006, "V": 1.13971043, "T": "2018-04-15T06:50:00", "BV": 0.03192454}, {"O": 0.02795006, "H": 0.02795473, "L": 0.02795006, "C": 0.02795473, "V": 0.4452027, "T": "2018-04-15T06:55:00", "BV": 0.01244378}, {"O": 0.02795473, "H": 0.0281, "L": 0.02795006, "C": 0.02795006, "V": 2.658894, "T": "2018-04-15T07:00:00", "BV": 0.07442108}, {"O": 0.02795161, "H": 0.02799999, "L": 0.02795006, "C": 0.02795006, "V": 0.15778181, "T": "2018-04-15T07:05:00", "BV": 0.00441207}, {"O": 0.02799999, "H": 0.02799999, "L": 0.02789458, "C": 0.02789458, "V": 0.28347872, "T": "2018-04-15T07:10:00", "BV": 0.00792068}, {"O": 0.02793084, "H": 0.0279671, "L": 0.02791271, "C": 0.02796709, "V": 0.34863273, "T": "2018-04-15T07:15:00", "BV": 0.00974649}, {"O": 0.0279671, "H": 0.0279671, "L": 0.02779371, "C": 0.02779371, "V": 9.00985054, "T": "2018-04-15T07:20:00", "BV": 0.2511077}, {"O": 0.02779377, "H": 0.02784452, "L": 0.0277854, "C": 0.02784443, "V": 7.31198113, "T": "2018-04-15T07:25:00", "BV": 0.20332085}, {"O": 0.02784443, "H": 0.02788759, "L": 0.02784443, "C": 0.02788759, "V": 0.55659832, "T": "2018-04-15T07:30:00", "BV": 0.01550164}, {"O": 0.02793068, "H": 0.02793068, "L": 0.02778538, "C": 0.02793059, "V": 2.11520858, "T": "2018-04-15T07:35:00", "BV": 0.05884113}, {"O": 0.02778705, "H": 0.02789265, "L": 0.02778337, "C": 0.02779611, "V": 5.39251807, "T": "2018-04-15T07:40:00", "BV": 0.14986981}, {"O": 0.02779611, "H": 0.02779611, "L": 0.02775596, "C": 0.02775596, "V": 31.19571753, "T": "2018-04-15T07:45:00", "BV": 0.86610227}, {"O": 0.02776103, "H": 0.02778973, "L": 0.02769203, "C": 0.02778973, "V": 57.49786422, "T": "2018-04-15T07:50:00", "BV": 1.59227865}, {"O": 0.02791479, "H": 0.02791479, "L": 0.02785226, "C": 0.0278604, "V": 0.65332444, "T": "2018-04-15T07:55:00", "BV": 0.01822262}, {"O": 0.0278604, "H": 0.0278604, "L": 0.02778973, "C": 0.02778973, "V": 0.0395723, "T": "2018-04-15T08:00:00", "BV": 0.00109998}, {"O": 0.02778973, "H": 0.02784485, "L": 0.02778973, "C": 0.02784485, "V": 0.48111773, "T": "2018-04-15T08:05:00", "BV": 0.01337639}, {"O": 0.02784485, "H": 0.02784485, "L": 0.02765643, "C": 0.02769109, "V": 1.56174706, "T": "2018-04-15T08:10:00", "BV": 0.04326041}, {"O": 0.02765643, "H": 0.02769109, "L": 0.02765643, "C": 0.02769108, "V": 30.2998754, "T": "2018-04-15T08:15:00", "BV": 0.83802425}, {"O": 0.02769108, "H": 0.02787999, "L": 0.02765645, "C": 0.02787998, "V": 13.64825169, "T": "2018-04-15T08:20:00", "BV": 0.37915365}, {"O": 0.02773399, "H": 0.02784499, "L": 0.02765645, "C": 0.02775783, "V": 6.83504606, "T": "2018-04-15T08:25:00", "BV": 0.18960305}, {"O": 0.02785387, "H": 0.02785387, "L": 0.0277, "C": 0.0277, "V": 5.45962684, "T": "2018-04-15T08:30:00", "BV": 0.15125741}, {"O": 0.0277, "H": 0.027734, "L": 0.02765783, "C": 0.02772549, "V": 7.55255827, "T": "2018-04-15T08:35:00", "BV": 0.2091904}, {"O": 0.02765783, "H": 0.02772549, "L": 0.02765643, "C": 0.02771999, "V": 4.85691945, "T": "2018-04-15T08:40:00", "BV": 0.13433404}, {"O": 0.02771999, "H": 0.02783499, "L": 0.02765643, "C": 0.02765643, "V": 12.03280447, "T": "2018-04-15T08:45:00", "BV": 0.33347015}, {"O": 0.02766252, "H": 0.02766252, "L": 0.02765643, "C": 0.02766252, "V": 0.50572791, "T": "2018-04-15T08:50:00", "BV": 0.01398788}, {"O": 0.02766252, "H": 0.02784999, "L": 0.02766252, "C": 0.02784999, "V": 12.81708321, "T": "2018-04-15T08:55:00", "BV": 0.35509054}, {"O": 0.02784706, "H": 0.02784706, "L": 0.0276, "C": 0.0276, "V": 11.11858171, "T": "2018-04-15T09:00:00", "BV": 0.30732016}, {"O": 0.02780991, "H": 0.02783999, "L": 0.0277, "C": 0.02781724, "V": 1.15324801, "T": "2018-04-15T09:05:00", "BV": 0.03207752}, {"O": 0.02781724, "H": 0.02786972, "L": 0.02781724, "C": 0.02786972, "V": 0.38252585, "T": "2018-04-15T09:10:00", "BV": 0.01065878}, {"O": 0.02774592, "H": 0.02778943, "L": 0.02774592, "C": 0.02778943, "V": 1.62075834, "T": "2018-04-15T09:15:00", "BV": 0.04497082}, {"O": 0.02778949, "H": 0.02791, "L": 0.02771899, "C": 0.02771899, "V": 6.70156176, "T": "2018-04-15T09:20:00", "BV": 0.18657352}, {"O": 0.02771, "H": 0.02779455, "L": 0.02771, "C": 0.02779455, "V": 0.76682459, "T": "2018-04-15T09:25:00", "BV": 0.02129206}, {"O": 0.02772055, "H": 0.02772055, "L": 0.02771, "C": 0.02772055, "V": 0.20023347, "T": "2018-04-15T09:30:00", "BV": 0.0055497}, {"O": 0.02772055, "H": 0.02774424, "L": 0.02772053, "C": 0.02774424, "V": 4.58860038, "T": "2018-04-15T09:35:00", "BV": 0.12720511}, {"O": 0.02774424, "H": 0.0279095, "L": 0.02774424, "C": 0.02774424, "V": 0.56371414, "T": "2018-04-15T09:40:00", "BV": 0.01568148}, {"O": 0.02774424, "H": 0.02774424, "L": 0.02769972, "C": 0.02774422, "V": 0.85234039, "T": "2018-04-15T09:45:00", "BV": 0.02363707}, {"O": 0.02774422, "H": 0.027905, "L": 0.02771, "C": 0.02777701, "V": 7.71795185, "T": "2018-04-15T09:50:00", "BV": 0.21418175}, {"O": 0.02777701, "H": 0.02779106, "L": 0.0277, "C": 0.0277, "V": 4.41222417, "T": "2018-04-15T09:55:00", "BV": 0.12225699}, {"O": 0.0277, "H": 0.02779097, "L": 0.0277, "C": 0.0277909, "V": 0.74747672, "T": "2018-04-15T10:00:00", "BV": 0.02072735}, {"O": 0.02779089, "H": 0.028, "L": 0.02772179, "C": 0.02791762, "V": 44.99878694, "T": "2018-04-15T10:05:00", "BV": 1.25652334}, {"O": 0.02772179, "H": 0.02772179, "L": 0.02764421, "C": 0.02764423, "V": 77.53101997, "T": "2018-04-15T10:10:00", "BV": 2.14516053}, {"O": 0.02782775, "H": 0.02782775, "L": 0.02778845, "C": 0.02782775, "V": 1.95938632, "T": "2018-04-15T10:15:00", "BV": 0.05451429}, {"O": 0.02782775, "H": 0.02782775, "L": 0.02779224, "C": 0.02779224, "V": 1.31795178, "T": "2018-04-15T10:20:00", "BV": 0.03665858}, {"O": 0.02779224, "H": 0.02779224, "L": 0.0277, "C": 0.02771, "V": 1.23503226, "T": "2018-04-15T10:25:00", "BV": 0.03429045}, {"O": 0.02761904, "H": 0.02778419, "L": 0.02761903, "C": 0.02761903, "V": 10.9582307, "T": "2018-04-15T10:30:00", "BV": 0.30270181}, {"O": 0.02778419, "H": 0.02778419, "L": 0.02767305, "C": 0.02777769, "V": 1.18818213, "T": "2018-04-15T10:35:00", "BV": 0.03300614}, {"O": 0.02777769, "H": 0.02777769, "L": 0.02767309, "C": 0.0276731, "V": 1.47627931, "T": "2018-04-15T10:40:00", "BV": 0.04096604}, {"O": 0.0276731, "H": 0.02789028, "L": 0.0276731, "C": 0.027885, "V": 2.89549555, "T": "2018-04-15T10:45:00", "BV": 0.08069847}, {"O": 0.0278, "H": 0.02789026, "L": 0.0278, "C": 0.0278, "V": 0.63077468, "T": "2018-04-15T10:50:00", "BV": 0.01754615}, {"O": 0.0278, "H": 0.02789025, "L": 0.0278, "C": 0.0278, "V": 6.19306881, "T": "2018-04-15T10:55:00", "BV": 0.17217675}, {"O": 0.0278, "H": 0.02789028, "L": 0.02775078, "C": 0.02779999, "V": 11.68424014, "T": "2018-04-15T11:00:00", "BV": 0.32496235}, {"O": 0.0277, "H": 0.0277, "L": 0.02758, "C": 0.02760663, "V": 12.01649386, "T": "2018-04-15T11:05:00", "BV": 0.33198887}, {"O": 0.02760663, "H": 0.02767305, "L": 0.02760663, "C": 0.02767304, "V": 3.34752362, "T": "2018-04-15T11:10:00", "BV": 0.09262688}, {"O": 0.02767304, "H": 0.02767305, "L": 0.02758, "C": 0.02767305, "V": 7.77364112, "T": "2018-04-15T11:15:00", "BV": 0.21509884}, {"O": 0.02768659, "H": 0.02768659, "L": 0.02758, "C": 0.02768659, "V": 16.06294301, "T": "2018-04-15T11:20:00", "BV": 0.44349911}, {"O": 0.02768659, "H": 0.02778, "L": 0.02764578, "C": 0.02777998, "V": 7.87769436, "T": "2018-04-15T11:25:00", "BV": 0.21839148}, {"O": 0.02767719, "H": 0.02777999, "L": 0.02767719, "C": 0.02777999, "V": 1.28299296, "T": "2018-04-15T11:30:00", "BV": 0.03555195}, {"O": 0.02777999, "H": 0.02778, "L": 0.02761835, "C": 0.02777979, "V": 0.99976863, "T": "2018-04-15T11:35:00", "BV": 0.02775347}, {"O": 0.02758558, "H": 0.02771034, "L": 0.02758558, "C": 0.02771033, "V": 1.30619487, "T": "2018-04-15T11:40:00", "BV": 0.03617577}, {"O": 0.02771033, "H": 0.02771034, "L": 0.02759887, "C": 0.02770775, "V": 5.11495815, "T": "2018-04-15T11:45:00", "BV": 0.14170289}, {"O": 0.02770774, "H": 0.02777977, "L": 0.0277, "C": 0.0277, "V": 4.56774511, "T": "2018-04-15T11:50:00", "BV": 0.12659033}, {"O": 0.0277, "H": 0.0277, "L": 0.0277, "C": 0.0277, "V": 0.49803843, "T": "2018-04-15T11:55:00", "BV": 0.01379566}, {"O": 0.0277, "H": 0.02777978, "L": 0.02766029, "C": 0.02777978, "V": 5.14524057, "T": "2018-04-15T12:00:00", "BV": 0.14256287}, {"O": 0.02777971, "H": 0.02777971, "L": 0.0276603, "C": 0.0276603, "V": 0.21208586, "T": "2018-04-15T12:05:00", "BV": 0.00586907}, {"O": 0.02771992, "H": 0.02771992, "L": 0.02763, "C": 0.02763, "V": 13.24808926, "T": "2018-04-15T12:10:00", "BV": 0.36609356}, {"O": 0.02766029, "H": 0.0277798, "L": 0.02763, "C": 0.02763, "V": 11.53491413, "T": "2018-04-15T12:15:00", "BV": 0.31905067}, {"O": 0.02775626, "H": 0.02780466, "L": 0.02763, "C": 0.02780466, "V": 5.1027376, "T": "2018-04-15T12:20:00", "BV": 0.14144583}, {"O": 0.0277, "H": 0.02780465, "L": 0.0277, "C": 0.02780465, "V": 10.11636529, "T": "2018-04-15T12:25:00", "BV": 0.28023099}, {"O": 0.0277, "H": 0.02780457, "L": 0.0277, "C": 0.02770001, "V": 2.21839415, "T": "2018-04-15T12:30:00", "BV": 0.06149934}, {"O": 0.02770001, "H": 0.02780465, "L": 0.02770001, "C": 0.02770003, "V": 4.95336135, "T": "2018-04-15T12:35:00", "BV": 0.13729884}, {"O": 0.02770001, "H": 0.02780465, "L": 0.02770001, "C": 0.02780465, "V": 1.31637096, "T": "2018-04-15T12:40:00", "BV": 0.03658321}, {"O": 0.02780465, "H": 0.02784626, "L": 0.02780465, "C": 0.02784626, "V": 8.57590241, "T": "2018-04-15T12:45:00", "BV": 0.23847364}, {"O": 0.02783037, "H": 0.02784619, "L": 0.02783037, "C": 0.02783037, "V": 0.33141669, "T": "2018-04-15T12:50:00", "BV": 0.00922371}, {"O": 0.02783037, "H": 0.02789028, "L": 0.02763696, "C": 0.02789027, "V": 7.65843415, "T": "2018-04-15T12:55:00", "BV": 0.21291768}, {"O": 0.02789027, "H": 0.0279148, "L": 0.02770001, "C": 0.02782007, "V": 20.21291087, "T": "2018-04-15T13:00:00", "BV": 0.56088168}, {"O": 0.02784013, "H": 0.02791902, "L": 0.02778015, "C": 0.02791902, "V": 13.77037538, "T": "2018-04-15T13:05:00", "BV": 0.38326533}, {"O": 0.02791902, "H": 0.02801298, "L": 0.02791902, "C": 0.02801298, "V": 14.48660159, "T": "2018-04-15T13:10:00", "BV": 0.40486563}, {"O": 0.02801297, "H": 0.02808, "L": 0.02791903, "C": 0.02793001, "V": 3.6149018, "T": "2018-04-15T13:15:00", "BV": 0.10112732}, {"O": 0.02806989, "H": 0.0281, "L": 0.02793514, "C": 0.02795, "V": 10.0540917, "T": "2018-04-15T13:20:00", "BV": 0.28210447}, {"O": 0.02795, "H": 0.0281, "L": 0.02795, "C": 0.02809998, "V": 9.95446696, "T": "2018-04-15T13:25:00", "BV": 0.27923356}, {"O": 0.02809996, "H": 0.02809996, "L": 0.027952, "C": 0.027952, "V": 2.89887819, "T": "2018-04-15T13:30:00", "BV": 0.08128066}, {"O": 0.02809989, "H": 0.0280999, "L": 0.02796, "C": 0.02809988, "V": 1.8255506, "T": "2018-04-15T13:35:00", "BV": 0.05112218}, {"O": 0.02797001, "H": 0.02809988, "L": 0.02796002, "C": 0.02802995, "V": 4.79703521, "T": "2018-04-15T13:40:00", "BV": 0.13452623}, {"O": 0.02796002, "H": 0.0280999, "L": 0.02772001, "C": 0.02798738, "V": 234.41947502, "T": "2018-04-15T13:45:00", "BV": 6.5252564}, {"O": 0.02792319, "H": 0.02809849, "L": 0.02791541, "C": 0.02807488, "V": 33.14881528, "T": "2018-04-15T13:50:00", "BV": 0.92918712}, {"O": 0.02807477, "H": 0.02807478, "L": 0.02788293, "C": 0.02790693, "V": 5.09367227, "T": "2018-04-15T13:55:00", "BV": 0.14246524}, {"O": 0.02807475, "H": 0.02807475, "L": 0.02790693, "C": 0.02790693, "V": 4.79258152, "T": "2018-04-15T14:00:00", "BV": 0.13443064}, {"O": 0.02790693, "H": 0.02805592, "L": 0.02788002, "C": 0.02788206, "V": 1.07067032, "T": "2018-04-15T14:05:00", "BV": 0.02990974}, {"O": 0.028, "H": 0.028, "L": 0.02788004, "C": 0.0279, "V": 0.78127174, "T": "2018-04-15T14:10:00", "BV": 0.02186545}, {"O": 0.0279, "H": 0.02805596, "L": 0.0279, "C": 0.02805595, "V": 6.02799498, "T": "2018-04-15T14:15:00", "BV": 0.16868037}, {"O": 0.02805595, "H": 0.02805595, "L": 0.02800314, "C": 0.02805595, "V": 3.62197131, "T": "2018-04-15T14:20:00", "BV": 0.10160305}, {"O": 0.02805594, "H": 0.02805595, "L": 0.02805594, "C": 0.02805595, "V": 1.01348092, "T": "2018-04-15T14:25:00", "BV": 0.02843414}, {"O": 0.02797421, "H": 0.0281, "L": 0.02797421, "C": 0.02809995, "V": 18.4826936, "T": "2018-04-15T14:30:00", "BV": 0.51859065}, {"O": 0.02799206, "H": 0.02809993, "L": 0.02799206, "C": 0.02799309, "V": 16.08263521, "T": "2018-04-15T14:35:00", "BV": 0.45023847}, {"O": 0.02801307, "H": 0.02809991, "L": 0.02801306, "C": 0.02809987, "V": 2.94103574, "T": "2018-04-15T14:40:00", "BV": 0.08255156}, {"O": 0.02809985, "H": 0.02809985, "L": 0.02804852, "C": 0.02804852, "V": 4.26347203, "T": "2018-04-15T14:45:00", "BV": 0.11977407}, {"O": 0.02804851, "H": 0.028185, "L": 0.028, "C": 0.028185, "V": 38.412848, "T": "2018-04-15T14:50:00", "BV": 1.07996353}, {"O": 0.02815804, "H": 0.02815804, "L": 0.02804852, "C": 0.02804852, "V": 22.4462792, "T": "2018-04-15T14:55:00", "BV": 0.63122647}, {"O": 0.02804852, "H": 0.02815802, "L": 0.02804852, "C": 0.02804852, "V": 3.55834684, "T": "2018-04-15T15:00:00", "BV": 0.09992513}, {"O": 0.0280967, "H": 0.02815801, "L": 0.02804852, "C": 0.02814489, "V": 51.34722052, "T": "2018-04-15T15:05:00", "BV": 1.4449293}, {"O": 0.02814489, "H": 0.02814492, "L": 0.02804855, "C": 0.028049, "V": 7.99542332, "T": "2018-04-15T15:10:00", "BV": 0.22493417}, {"O": 0.028049, "H": 0.02815801, "L": 0.028049, "C": 0.02804949, "V": 19.93458632, "T": "2018-04-15T15:15:00", "BV": 0.559976}, {"O": 0.02804949, "H": 0.02805999, "L": 0.02796501, "C": 0.02804852, "V": 35.65019313, "T": "2018-04-15T15:20:00", "BV": 0.9984}, {"O": 0.028049, "H": 0.02815799, "L": 0.028049, "C": 0.02813333, "V": 7.87285261, "T": "2018-04-15T15:25:00", "BV": 0.22151302}, {"O": 0.0280602, "H": 0.028158, "L": 0.028049, "C": 0.028049, "V": 20.87703191, "T": "2018-04-15T15:30:00", "BV": 0.58640472}, {"O": 0.028049, "H": 0.02815649, "L": 0.028048, "C": 0.028048, "V": 12.16144867, "T": "2018-04-15T15:35:00", "BV": 0.34114783}, {"O": 0.028048, "H": 0.0281538, "L": 0.028048, "C": 0.0281538, "V": 74.73933306, "T": "2018-04-15T15:40:00", "BV": 2.10378689}, {"O": 0.02815379, "H": 0.02815379, "L": 0.02796643, "C": 0.02796644, "V": 0.97927249, "T": "2018-04-15T15:45:00", "BV": 0.02746202}, {"O": 0.028048, "H": 0.028048, "L": 0.02796643, "C": 0.02796644, "V": 4.01821495, "T": "2018-04-15T15:50:00", "BV": 0.1124047}, {"O": 0.0279668, "H": 0.0281538, "L": 0.02796642, "C": 0.02796642, "V": 7.794906, "T": "2018-04-15T15:55:00", "BV": 0.21839008}, {"O": 0.02796642, "H": 0.02815374, "L": 0.02796641, "C": 0.02796641, "V": 5.92560699, "T": "2018-04-15T16:00:00", "BV": 0.16621527}, {"O": 0.028145, "H": 0.02814786, "L": 0.02796641, "C": 0.02814496, "V": 1.23377573, "T": "2018-04-15T16:05:00", "BV": 0.03468168}, {"O": 0.02796641, "H": 0.02814, "L": 0.02796641, "C": 0.0280571, "V": 0.89434406, "T": "2018-04-15T16:10:00", "BV": 0.02513085}, {"O": 0.02796647, "H": 0.02797, "L": 0.027955, "C": 0.02796, "V": 5.94249827, "T": "2018-04-15T16:15:00", "BV": 0.16618726}, {"O": 0.02796, "H": 0.02797, "L": 0.027955, "C": 0.02797, "V": 0.54797938, "T": "2018-04-15T16:20:00", "BV": 0.01532375}, {"O": 0.027955, "H": 0.02797, "L": 0.027955, "C": 0.027955, "V": 4.14179051, "T": "2018-04-15T16:25:00", "BV": 0.1158375}, {"O": 0.02796993, "H": 0.02796993, "L": 0.027955, "C": 0.027955, "V": 1.3071247, "T": "2018-04-15T16:30:00", "BV": 0.03655425}, {"O": 0.027955, "H": 0.02797, "L": 0.02795142, "C": 0.027955, "V": 5.77784599, "T": "2018-04-15T16:35:00", "BV": 0.16150236}, {"O": 0.027955, "H": 0.02796991, "L": 0.027955, "C": 0.027955, "V": 4.16482304, "T": "2018-04-15T16:40:00", "BV": 0.11643072}, {"O": 0.027955, "H": 0.02796983, "L": 0.02788, "C": 0.02788, "V": 6.78313214, "T": "2018-04-15T16:45:00", "BV": 0.18950144}, {"O": 0.02789993, "H": 0.0279, "L": 0.02772175, "C": 0.02788, "V": 41.13455179, "T": "2018-04-15T16:50:00", "BV": 1.14651358}, {"O": 0.02788, "H": 0.02788998, "L": 0.02774562, "C": 0.02788, "V": 18.57117527, "T": "2018-04-15T16:55:00", "BV": 0.51769828}, {"O": 0.02788, "H": 0.02788, "L": 0.02774561, "C": 0.02774561, "V": 2.37940271, "T": "2018-04-15T17:00:00", "BV": 0.06619035}, {"O": 0.02774562, "H": 0.02787992, "L": 0.02774562, "C": 0.02787992, "V": 0.98747181, "T": "2018-04-15T17:05:00", "BV": 0.0274488}, {"O": 0.02787992, "H": 0.02788998, "L": 0.02770324, "C": 0.02770816, "V": 27.69045451, "T": "2018-04-15T17:10:00", "BV": 0.76770874}, {"O": 0.02781875, "H": 0.02788998, "L": 0.02781875, "C": 0.02782073, "V": 5.30724521, "T": "2018-04-15T17:15:00", "BV": 0.14766465}, {"O": 0.02782073, "H": 0.02782073, "L": 0.02765, "C": 0.02774236, "V": 3.76618682, "T": "2018-04-15T17:20:00", "BV": 0.10444429}, {"O": 0.02774235, "H": 0.02774235, "L": 0.02767299, "C": 0.02774235, "V": 0.89974528, "T": "2018-04-15T17:25:00", "BV": 0.02495273}, {"O": 0.02774235, "H": 0.02774235, "L": 0.02768, "C": 0.02774235, "V": 0.99001343, "T": "2018-04-15T17:30:00", "BV": 0.02744094}, {"O": 0.02774235, "H": 0.02780191, "L": 0.02768001, "C": 0.02777009, "V": 6.59467447, "T": "2018-04-15T17:35:00", "BV": 0.18320228}, {"O": 0.02777009, "H": 0.02781993, "L": 0.02765, "C": 0.02780747, "V": 17.99826235, "T": "2018-04-15T17:40:00", "BV": 0.49953905}, {"O": 0.0277701, "H": 0.02782001, "L": 0.02763002, "C": 0.02763002, "V": 17.65866139, "T": "2018-04-15T17:45:00", "BV": 0.48947602}, {"O": 0.02763002, "H": 0.02779693, "L": 0.02763002, "C": 0.02779693, "V": 0.48645023, "T": "2018-04-15T17:50:00", "BV": 0.01349563}, {"O": 0.02779693, "H": 0.02779693, "L": 0.02763002, "C": 0.02766, "V": 12.10297541, "T": "2018-04-15T17:55:00", "BV": 0.33522925}, {"O": 0.02763002, "H": 0.0278, "L": 0.02763002, "C": 0.02767254, "V": 5.32894742, "T": "2018-04-15T18:00:00", "BV": 0.14738767}, {"O": 0.0276301, "H": 0.02780002, "L": 0.0276301, "C": 0.0278, "V": 2.38205883, "T": "2018-04-15T18:05:00", "BV": 0.0661144}, {"O": 0.0278, "H": 0.0278, "L": 0.02763002, "C": 0.02763002, "V": 6.73261267, "T": "2018-04-15T18:10:00", "BV": 0.1861255}, {"O": 0.02763002, "H": 0.02781994, "L": 0.02763002, "C": 0.02775003, "V": 3.56574652, "T": "2018-04-15T18:15:00", "BV": 0.09856277}, {"O": 0.02777, "H": 0.0278, "L": 0.02777, "C": 0.0278, "V": 3.1653781, "T": "2018-04-15T18:20:00", "BV": 0.08798324}, {"O": 0.02777, "H": 0.02777015, "L": 0.02777, "C": 0.02777015, "V": 0.47790754, "T": "2018-04-15T18:25:00", "BV": 0.01327151}, {"O": 0.02777015, "H": 0.02787998, "L": 0.02777, "C": 0.0278201, "V": 19.33268529, "T": "2018-04-15T18:30:00", "BV": 0.53789633}, {"O": 0.0278, "H": 0.02786992, "L": 0.0278, "C": 0.0278, "V": 12.48582835, "T": "2018-04-15T18:35:00", "BV": 0.3475218}, {"O": 0.0278, "H": 0.027885, "L": 0.0278, "C": 0.0278, "V": 7.19375633, "T": "2018-04-15T18:40:00", "BV": 0.20056028}, {"O": 0.027885, "H": 0.02793999, "L": 0.0278, "C": 0.0278, "V": 15.58510313, "T": "2018-04-15T18:45:00", "BV": 0.43459676}, {"O": 0.0279, "H": 0.0279279, "L": 0.0278, "C": 0.0279279, "V": 5.2642538, "T": "2018-04-15T18:50:00", "BV": 0.14649397}, {"O": 0.0278, "H": 0.02794999, "L": 0.0278, "C": 0.0278, "V": 45.5345873, "T": "2018-04-15T18:55:00", "BV": 1.27014053}, {"O": 0.0278, "H": 0.0278, "L": 0.02778, "C": 0.02778062, "V": 7.40999383, "T": "2018-04-15T19:00:00", "BV": 0.20594067}, {"O": 0.0278, "H": 0.0278, "L": 0.02778, "C": 0.0278, "V": 4.62700453, "T": "2018-04-15T19:05:00", "BV": 0.12862833}, {"O": 0.02778, "H": 0.0278, "L": 0.02766001, "C": 0.02766001, "V": 2.01240541, "T": "2018-04-15T19:10:00", "BV": 0.05578445}, {"O": 0.0278, "H": 0.0278, "L": 0.02766502, "C": 0.0278, "V": 0.89373887, "T": "2018-04-15T19:15:00", "BV": 0.02482552}, {"O": 0.0278, "H": 0.0278, "L": 0.02766001, "C": 0.02766001, "V": 1.45780934, "T": "2018-04-15T19:20:00", "BV": 0.04045022}, {"O": 0.0278, "H": 0.0278, "L": 0.02765282, "C": 0.02765282, "V": 8.81469871, "T": "2018-04-15T19:25:00", "BV": 0.24397532}, {"O": 0.02765282, "H": 0.02779997, "L": 0.02765282, "C": 0.02779997, "V": 2.48872329, "T": "2018-04-15T19:30:00", "BV": 0.0690644}, {"O": 0.0278, "H": 0.0278, "L": 0.02767501, "C": 0.0278, "V": 4.52582769, "T": "2018-04-15T19:35:00", "BV": 0.12534751}, {"O": 0.02777206, "H": 0.02777206, "L": 0.02769, "C": 0.02771766, "V": 4.42278708, "T": "2018-04-15T19:40:00", "BV": 0.12258159}, {"O": 0.02779993, "H": 0.0278, "L": 0.02779993, "C": 0.0278, "V": 18.24188148, "T": "2018-04-15T19:45:00", "BV": 0.50712423}, {"O": 0.0278, "H": 0.0279033, "L": 0.027725, "C": 0.0279033, "V": 4.97657832, "T": "2018-04-15T19:50:00", "BV": 0.13860727}, {"O": 0.02788936, "H": 0.02792884, "L": 0.0278001, "C": 0.0278001, "V": 7.3876392, "T": "2018-04-15T19:55:00", "BV": 0.20591701}, {"O": 0.02791996, "H": 0.02791996, "L": 0.0278001, "C": 0.0278001, "V": 5.8519469, "T": "2018-04-15T20:00:00", "BV": 0.16326846}, {"O": 0.0278001, "H": 0.0278001, "L": 0.0278001, "C": 0.0278001, "V": 0.59415082, "T": "2018-04-15T20:05:00", "BV": 0.01651738}, {"O": 0.0278001, "H": 0.02791342, "L": 0.027715, "C": 0.027715, "V": 12.19217152, "T": "2018-04-15T20:10:00", "BV": 0.33884211}, {"O": 0.02791587, "H": 0.02791588, "L": 0.027715, "C": 0.027715, "V": 1.58500835, "T": "2018-04-15T20:15:00", "BV": 0.043988}, {"O": 0.02790988, "H": 0.02790988, "L": 0.027715, "C": 0.027715, "V": 4.31235456, "T": "2018-04-15T20:20:00", "BV": 0.11982834}, {"O": 0.02790987, "H": 0.02790987, "L": 0.02790976, "C": 0.02790976, "V": 17.86098364, "T": "2018-04-15T20:25:00", "BV": 0.4984963}, {"O": 0.027715, "H": 0.02789659, "L": 0.027715, "C": 0.0278, "V": 4.28865871, "T": "2018-04-15T20:30:00", "BV": 0.11918522}, {"O": 0.027715, "H": 0.02789648, "L": 0.027715, "C": 0.027715, "V": 9.65742631, "T": "2018-04-15T20:35:00", "BV": 0.26766655}, {"O": 0.027715, "H": 0.027715, "L": 0.027715, "C": 0.027715, "V": 1.17520402, "T": "2018-04-15T20:40:00", "BV": 0.03257075}, {"O": 0.02771501, "H": 0.02771501, "L": 0.027715, "C": 0.027715, "V": 3.0, "T": "2018-04-15T20:45:00", "BV": 0.08314501}, {"O": 0.0278962, "H": 0.0278962, "L": 0.02771837, "C": 0.02780118, "V": 1.01472615, "T": "2018-04-15T20:50:00", "BV": 0.02823286}, {"O": 0.02780118, "H": 0.02780125, "L": 0.02780118, "C": 0.0278012, "V": 2.51699075, "T": "2018-04-15T20:55:00", "BV": 0.06997524}, {"O": 0.0278012, "H": 0.02780121, "L": 0.02780118, "C": 0.02780118, "V": 2.89718473, "T": "2018-04-15T21:00:00", "BV": 0.08054505}, {"O": 0.02780119, "H": 0.02780126, "L": 0.02777779, "C": 0.02780125, "V": 0.98686733, "T": "2018-04-15T21:05:00", "BV": 0.02743549}, {"O": 0.02777779, "H": 0.02777779, "L": 0.02777777, "C": 0.02777779, "V": 1.24165665, "T": "2018-04-15T21:10:00", "BV": 0.03449038}, {"O": 0.02777778, "H": 0.02777779, "L": 0.02777778, "C": 0.02777778, "V": 1.72779922, "T": "2018-04-15T21:15:00", "BV": 0.04799436}, {"O": 0.02777778, "H": 0.02780126, "L": 0.02777778, "C": 0.02780125, "V": 5.05454373, "T": "2018-04-15T21:20:00", "BV": 0.14041341}, {"O": 0.02778, "H": 0.0278964, "L": 0.02778, "C": 0.0278964, "V": 1.12029896, "T": "2018-04-15T21:25:00", "BV": 0.03120726}, {"O": 0.02778501, "H": 0.02789659, "L": 0.02778501, "C": 0.02789659, "V": 0.86559703, "T": "2018-04-15T21:30:00", "BV": 0.0241358}, {"O": 0.02789659, "H": 0.027897, "L": 0.02779, "C": 0.02779, "V": 1.44605959, "T": "2018-04-15T21:35:00", "BV": 0.04030088}, {"O": 0.02779, "H": 0.02790976, "L": 0.02778501, "C": 0.02790975, "V": 4.81978301, "T": "2018-04-15T21:40:00", "BV": 0.13393553}, {"O": 0.02790976, "H": 0.02790976, "L": 0.027785, "C": 0.02789614, "V": 14.16564808, "T": "2018-04-15T21:45:00", "BV": 0.39399674}, {"O": 0.02789614, "H": 0.02790976, "L": 0.02789614, "C": 0.02789614, "V": 0.40607579, "T": "2018-04-15T21:50:00", "BV": 0.01132818}, {"O": 0.02789614, "H": 0.02789614, "L": 0.02789614, "C": 0.02789614, "V": 0.05374294, "T": "2018-04-15T21:55:00", "BV": 0.00149922}, {"O": 0.02789614, "H": 0.02790985, "L": 0.02773156, "C": 0.02775511, "V": 70.26137335, "T": "2018-04-15T22:00:00", "BV": 1.95186364}, {"O": 0.02775511, "H": 0.02790985, "L": 0.027733, "C": 0.02774531, "V": 8.62829605, "T": "2018-04-15T22:05:00", "BV": 0.2394122}, {"O": 0.02789289, "H": 0.02789289, "L": 0.02776589, "C": 0.02776589, "V": 0.30872611, "T": "2018-04-15T22:10:00", "BV": 0.00859951}, {"O": 0.02790985, "H": 0.02790985, "L": 0.02773156, "C": 0.02773156, "V": 3.05195119, "T": "2018-04-15T22:15:00", "BV": 0.08471065}, {"O": 0.02773157, "H": 0.02773157, "L": 0.02772578, "C": 0.02773155, "V": 1.74572662, "T": "2018-04-15T22:20:00", "BV": 0.04841109}, {"O": 0.02773155, "H": 0.02773156, "L": 0.02772, "C": 0.02773154, "V": 7.30030329, "T": "2018-04-15T22:25:00", "BV": 0.20244345}, {"O": 0.02773155, "H": 0.02773155, "L": 0.02773154, "C": 0.02773155, "V": 20.26655958, "T": "2018-04-15T22:30:00", "BV": 0.56202282}, {"O": 0.02780954, "H": 0.02780963, "L": 0.02773154, "C": 0.02774127, "V": 5.20397379, "T": "2018-04-15T22:35:00", "BV": 0.14464381}, {"O": 0.02774127, "H": 0.02780953, "L": 0.02773154, "C": 0.02775103, "V": 1.13004377, "T": "2018-04-15T22:40:00", "BV": 0.03136446}, {"O": 0.02775103, "H": 0.02775104, "L": 0.02773155, "C": 0.02773155, "V": 1.13524908, "T": "2018-04-15T22:45:00", "BV": 0.03149371}, {"O": 0.02773154, "H": 0.02787018, "L": 0.02773154, "C": 0.02773155, "V": 2.87416024, "T": "2018-04-15T22:50:00", "BV": 0.07974084}, {"O": 0.02787012, "H": 0.0278702, "L": 0.02773154, "C": 0.02773154, "V": 6.30573249, "T": "2018-04-15T22:55:00", "BV": 0.17487645}, {"O": 0.02773154, "H": 0.02781727, "L": 0.02773154, "C": 0.0277788, "V": 1.25574987, "T": "2018-04-15T23:00:00", "BV": 0.03485962}, {"O": 0.02781719, "H": 0.02781727, "L": 0.02773154, "C": 0.02773154, "V": 3.27697461, "T": "2018-04-15T23:05:00", "BV": 0.0910528}, {"O": 0.02773154, "H": 0.02779803, "L": 0.02773011, "C": 0.0277386, "V": 19.80558163, "T": "2018-04-15T23:10:00", "BV": 0.54928657}, {"O": 0.02779802, "H": 0.02779803, "L": 0.02773011, "C": 0.02773011, "V": 28.46820213, "T": "2018-04-15T23:15:00", "BV": 0.78944573}, {"O": 0.02773011, "H": 0.02773012, "L": 0.02772, "C": 0.02773012, "V": 6.88685379, "T": "2018-04-15T23:20:00", "BV": 0.19096689}, {"O": 0.027719, "H": 0.02775173, "L": 0.027719, "C": 0.02771955, "V": 1.09386177, "T": "2018-04-15T23:25:00", "BV": 0.03034056}, {"O": 0.02775166, "H": 0.02775173, "L": 0.027719, "C": 0.02775173, "V": 5.19211285, "T": "2018-04-15T23:30:00", "BV": 0.14408207}, {"O": 0.02775173, "H": 0.02775173, "L": 0.027719, "C": 0.02775173, "V": 0.75536488, "T": "2018-04-15T23:35:00", "BV": 0.0209536}, {"O": 0.02772718, "H": 0.02775173, "L": 0.027715, "C": 0.027719, "V": 10.207458, "T": "2018-04-15T23:40:00", "BV": 0.28290632}, {"O": 0.027719, "H": 0.02777948, "L": 0.027719, "C": 0.02777948, "V": 4.16700775, "T": "2018-04-15T23:45:00", "BV": 0.11566005}, {"O": 0.02777948, "H": 0.02777948, "L": 0.02771702, "C": 0.02771702, "V": 1.13258275, "T": "2018-04-15T23:50:00", "BV": 0.03146006}, {"O": 0.02775232, "H": 0.02780193, "L": 0.027715, "C": 0.02780193, "V": 11.27882009, "T": "2018-04-15T23:55:00", "BV": 0.31267808}, {"O": 0.02780193, "H": 0.02781727, "L": 0.02772501, "C": 0.02781727, "V": 9.01930739, "T": "2018-04-16T00:00:00", "BV": 0.250102}, {"O": 0.02781727, "H": 0.02781727, "L": 0.027725, "C": 0.027725, "V": 0.98567813, "T": "2018-04-16T00:05:00", "BV": 0.02733554}, {"O": 0.027715, "H": 0.02781727, "L": 0.027715, "C": 0.02781727, "V": 2.50436278, "T": "2018-04-16T00:10:00", "BV": 0.06948139}, {"O": 0.02781727, "H": 0.02781727, "L": 0.02772, "C": 0.02772, "V": 3.5283683, "T": "2018-04-16T00:15:00", "BV": 0.09783043}, {"O": 0.027725, "H": 0.02781727, "L": 0.027725, "C": 0.02781727, "V": 2.34776381, "T": "2018-04-16T00:20:00", "BV": 0.06525759}, {"O": 0.02781766, "H": 0.02796984, "L": 0.02774001, "C": 0.02796984, "V": 44.20711406, "T": "2018-04-16T00:25:00", "BV": 1.23551245}, {"O": 0.02796983, "H": 0.02796983, "L": 0.02795367, "C": 0.02796982, "V": 19.27889494, "T": "2018-04-16T00:30:00", "BV": 0.53917163}, {"O": 0.02796984, "H": 0.02803955, "L": 0.02796984, "C": 0.02799487, "V": 16.61063003, "T": "2018-04-16T00:35:00", "BV": 0.46504833}, {"O": 0.02799487, "H": 0.02808869, "L": 0.02799487, "C": 0.02800994, "V": 10.68016303, "T": "2018-04-16T00:40:00", "BV": 0.29910625}, {"O": 0.02800994, "H": 0.02800994, "L": 0.02800993, "C": 0.02800993, "V": 8.11570258, "T": "2018-04-16T00:45:00", "BV": 0.22732021}, {"O": 0.02800993, "H": 0.02807995, "L": 0.02800993, "C": 0.02805999, "V": 31.61248356, "T": "2018-04-16T00:50:00", "BV": 0.88656963}, {"O": 0.02805999, "H": 0.02806491, "L": 0.02792489, "C": 0.02799488, "V": 60.76197882, "T": "2018-04-16T00:55:00", "BV": 1.70327839}, {"O": 0.02799488, "H": 0.0280649, "L": 0.02785, "C": 0.02792489, "V": 5.26279811, "T": "2018-04-16T01:00:00", "BV": 0.14717608}, {"O": 0.02792489, "H": 0.02805497, "L": 0.02785014, "C": 0.02805497, "V": 25.71522279, "T": "2018-04-16T01:05:00", "BV": 0.72083056}, {"O": 0.02794764, "H": 0.02794764, "L": 0.0278868, "C": 0.0279476, "V": 1.58090198, "T": "2018-04-16T01:10:00", "BV": 0.04414231}, {"O": 0.02785032, "H": 0.0279476, "L": 0.02785032, "C": 0.02794759, "V": 10.00212965, "T": "2018-04-16T01:15:00", "BV": 0.2794064}, {"O": 0.02794759, "H": 0.0280649, "L": 0.02794352, "C": 0.0280649, "V": 3.38161482, "T": "2018-04-16T01:20:00", "BV": 0.09454556}, {"O": 0.02804, "H": 0.02805997, "L": 0.02804, "C": 0.02804, "V": 3.52999221, "T": "2018-04-16T01:25:00", "BV": 0.09898713}, {"O": 0.02796989, "H": 0.02803997, "L": 0.02794574, "C": 0.02803996, "V": 3.41164115, "T": "2018-04-16T01:30:00", "BV": 0.09545305}, {"O": 0.02803996, "H": 0.02803999, "L": 0.027855, "C": 0.027855, "V": 4.28668324, "T": "2018-04-16T01:35:00", "BV": 0.11954517}, {"O": 0.027855, "H": 0.02799992, "L": 0.027855, "C": 0.02799991, "V": 0.34901243, "T": "2018-04-16T01:40:00", "BV": 0.00976783}, {"O": 0.02799983, "H": 0.02799983, "L": 0.02786501, "C": 0.02786501, "V": 0.82550729, "T": "2018-04-16T01:45:00", "BV": 0.02305746}, {"O": 0.02799974, "H": 0.02799974, "L": 0.0278651, "C": 0.02797905, "V": 2.51310439, "T": "2018-04-16T01:50:00", "BV": 0.07025339}, {"O": 0.02797905, "H": 0.02797905, "L": 0.02797905, "C": 0.02797905, "V": 0.856395, "T": "2018-04-16T01:55:00", "BV": 0.02396109}, {"O": 0.02797897, "H": 0.02797898, "L": 0.0278651, "C": 0.0278651, "V": 0.90825988, "T": "2018-04-16T02:00:00", "BV": 0.02535424}, {"O": 0.0278651, "H": 0.0278651, "L": 0.027855, "C": 0.027855, "V": 4.07175492, "T": "2018-04-16T02:05:00", "BV": 0.11345914}, {"O": 0.027855, "H": 0.02799983, "L": 0.02781501, "C": 0.02796399, "V": 59.88483624, "T": "2018-04-16T02:10:00", "BV": 1.67047308}, {"O": 0.02797858, "H": 0.02797858, "L": 0.02782419, "C": 0.02782419, "V": 9.86777859, "T": "2018-04-16T02:15:00", "BV": 0.27489315}, {"O": 0.02797859, "H": 0.0279948, "L": 0.02780501, "C": 0.02781501, "V": 2.4074423, "T": "2018-04-16T02:20:00", "BV": 0.06722559}, {"O": 0.02797874, "H": 0.02797874, "L": 0.02779394, "C": 0.02781502, "V": 4.36101062, "T": "2018-04-16T02:25:00", "BV": 0.12130975}, {"O": 0.02781502, "H": 0.02789924, "L": 0.02781502, "C": 0.02781502, "V": 2.05880052, "T": "2018-04-16T02:30:00", "BV": 0.05730337}, {"O": 0.02781502, "H": 0.02781502, "L": 0.02772002, "C": 0.02772002, "V": 16.58078108, "T": "2018-04-16T02:35:00", "BV": 0.46117406}, {"O": 0.02772011, "H": 0.02777272, "L": 0.02768465, "C": 0.02768465, "V": 16.64649013, "T": "2018-04-16T02:40:00", "BV": 0.46109247}, {"O": 0.02786898, "H": 0.02786898, "L": 0.02767, "C": 0.02775748, "V": 5.32515394, "T": "2018-04-16T02:45:00", "BV": 0.14753668}, {"O": 0.02767, "H": 0.02784453, "L": 0.02767, "C": 0.02767501, "V": 8.05644337, "T": "2018-04-16T02:50:00", "BV": 0.22297014}, {"O": 0.02774026, "H": 0.02786, "L": 0.02767001, "C": 0.02780956, "V": 16.7671586, "T": "2018-04-16T02:55:00", "BV": 0.46667527}, {"O": 0.02780956, "H": 0.02786901, "L": 0.02780956, "C": 0.02785372, "V": 2.70568013, "T": "2018-04-16T03:00:00", "BV": 0.07527235}, {"O": 0.02786843, "H": 0.02786843, "L": 0.02765413, "C": 0.02765413, "V": 0.7238891, "T": "2018-04-16T03:05:00", "BV": 0.02002481}, {"O": 0.0276541, "H": 0.02765414, "L": 0.0276541, "C": 0.02765414, "V": 0.52522345, "T": "2018-04-16T03:10:00", "BV": 0.01452457}, {"O": 0.02766, "H": 0.02766001, "L": 0.02766, "C": 0.02766001, "V": 2.81037456, "T": "2018-04-16T03:15:00", "BV": 0.07773494}, {"O": 0.02766002, "H": 0.02773169, "L": 0.02766002, "C": 0.02773169, "V": 4.08035597, "T": "2018-04-16T03:20:00", "BV": 0.11293151}, {"O": 0.0277316, "H": 0.02773169, "L": 0.02767002, "C": 0.02773168, "V": 6.03221934, "T": "2018-04-16T03:25:00", "BV": 0.16709145}, {"O": 0.0277, "H": 0.0277, "L": 0.02766501, "C": 0.02769992, "V": 8.50380763, "T": "2018-04-16T03:30:00", "BV": 0.23540943}, {"O": 0.02769992, "H": 0.02773168, "L": 0.02769992, "C": 0.02773167, "V": 2.69995238, "T": "2018-04-16T03:35:00", "BV": 0.07480712}, {"O": 0.02773167, "H": 0.02773167, "L": 0.02766503, "C": 0.02766503, "V": 3.62926488, "T": "2018-04-16T03:40:00", "BV": 0.10054876}, {"O": 0.02773165, "H": 0.02773166, "L": 0.02766505, "C": 0.02766506, "V": 1.449359, "T": "2018-04-16T03:45:00", "BV": 0.0401303}, {"O": 0.02766505, "H": 0.02771963, "L": 0.02766505, "C": 0.02771962, "V": 3.48655435, "T": "2018-04-16T03:50:00", "BV": 0.09660507}, {"O": 0.02771961, "H": 0.02771962, "L": 0.02766504, "C": 0.02771962, "V": 5.66309516, "T": "2018-04-16T03:55:00", "BV": 0.15687169}, {"O": 0.02771961, "H": 0.02771961, "L": 0.02769232, "C": 0.02771961, "V": 0.85868119, "T": "2018-04-16T04:00:00", "BV": 0.02379562}, {"O": 0.02766505, "H": 0.02771958, "L": 0.02766504, "C": 0.02771957, "V": 3.80465475, "T": "2018-04-16T04:05:00", "BV": 0.10527499}, {"O": 0.02771961, "H": 0.02771961, "L": 0.02771961, "C": 0.02771961, "V": 0.10139054, "T": "2018-04-16T04:10:00", "BV": 0.0028105}, {"O": 0.02769231, "H": 0.02769231, "L": 0.02766504, "C": 0.02766504, "V": 1.45610561, "T": "2018-04-16T04:15:00", "BV": 0.04028595}, {"O": 0.02766504, "H": 0.02770762, "L": 0.02766504, "C": 0.02770761, "V": 0.35386898, "T": "2018-04-16T04:20:00", "BV": 0.00979577}, {"O": 0.02770761, "H": 0.02773166, "L": 0.02766675, "C": 0.02766675, "V": 7.45476852, "T": "2018-04-16T04:25:00", "BV": 0.2066088}, {"O": 0.02767868, "H": 0.02773168, "L": 0.02766505, "C": 0.02766674, "V": 18.49234767, "T": "2018-04-16T04:30:00", "BV": 0.5125036}, {"O": 0.02766674, "H": 0.02767868, "L": 0.02766505, "C": 0.02766505, "V": 2.24355976, "T": "2018-04-16T04:35:00", "BV": 0.06208884}, {"O": 0.02766505, "H": 0.02766557, "L": 0.02766505, "C": 0.02766557, "V": 0.41398585, "T": "2018-04-16T04:40:00", "BV": 0.01145309}, {"O": 0.02767212, "H": 0.02767212, "L": 0.02766557, "C": 0.02766557, "V": 6.26859137, "T": "2018-04-16T04:45:00", "BV": 0.17342651}, {"O": 0.02766557, "H": 0.02767867, "L": 0.02766505, "C": 0.02766505, "V": 9.63780493, "T": "2018-04-16T04:50:00", "BV": 0.26664459}, {"O": 0.02766565, "H": 0.02767867, "L": 0.02766505, "C": 0.02766505, "V": 40.07929623, "T": "2018-04-16T04:55:00", "BV": 1.10880404}, {"O": 0.02766505, "H": 0.02767867, "L": 0.02761, "C": 0.02762999, "V": 46.19726433, "T": "2018-04-16T05:00:00", "BV": 1.27763154}, {"O": 0.02762999, "H": 0.02762999, "L": 0.02757999, "C": 0.02758, "V": 48.11359149, "T": "2018-04-16T05:05:00", "BV": 1.32742714}, {"O": 0.02758, "H": 0.02763, "L": 0.02750854, "C": 0.02762933, "V": 13.43922013, "T": "2018-04-16T05:10:00", "BV": 0.370449}, {"O": 0.02762933, "H": 0.02763, "L": 0.02751881, "C": 0.02762999, "V": 8.44054072, "T": "2018-04-16T05:15:00", "BV": 0.23283437}, {"O": 0.02762999, "H": 0.02762999, "L": 0.02753138, "C": 0.02761418, "V": 12.11559474, "T": "2018-04-16T05:20:00", "BV": 0.33466867}, {"O": 0.02753138, "H": 0.02761418, "L": 0.02753138, "C": 0.02753138, "V": 0.6767935, "T": "2018-04-16T05:25:00", "BV": 0.018645}, {"O": 0.02761411, "H": 0.02761411, "L": 0.02735616, "C": 0.027475, "V": 95.10781253, "T": "2018-04-16T05:30:00", "BV": 2.61086609}, {"O": 0.0275202, "H": 0.02764165, "L": 0.02737012, "C": 0.02759497, "V": 98.6777274, "T": "2018-04-16T05:35:00", "BV": 2.70397029}, {"O": 0.02738621, "H": 0.02757543, "L": 0.02737014, "C": 0.02757243, "V": 2.35510157, "T": "2018-04-16T05:40:00", "BV": 0.06452359}, {"O": 0.02753991, "H": 0.02753992, "L": 0.02743457, "C": 0.02753499, "V": 4.21193562, "T": "2018-04-16T05:45:00", "BV": 0.11596714}, {"O": 0.02743457, "H": 0.02752499, "L": 0.02743078, "C": 0.0275, "V": 8.37117547, "T": "2018-04-16T05:50:00", "BV": 0.23040239}, {"O": 0.0275, "H": 0.0275249, "L": 0.02710007, "C": 0.02742998, "V": 113.71797752, "T": "2018-04-16T05:55:00", "BV": 3.0900937}, {"O": 0.02743496, "H": 0.02749991, "L": 0.02732372, "C": 0.02742766, "V": 13.81193247, "T": "2018-04-16T06:00:00", "BV": 0.37926944}, {"O": 0.02742765, "H": 0.02742765, "L": 0.02722895, "C": 0.02742499, "V": 23.3706532, "T": "2018-04-16T06:05:00", "BV": 0.63738241}, {"O": 0.02741991, "H": 0.02742, "L": 0.02717079, "C": 0.02717079, "V": 4.11170757, "T": "2018-04-16T06:10:00", "BV": 0.11257484}, {"O": 0.02717078, "H": 0.02741999, "L": 0.02717078, "C": 0.02720162, "V": 21.04995556, "T": "2018-04-16T06:15:00", "BV": 0.57319064}, {"O": 0.02739999, "H": 0.02739999, "L": 0.02720293, "C": 0.02739992, "V": 10.35581677, "T": "2018-04-16T06:20:00", "BV": 0.28208316}, {"O": 0.02739966, "H": 0.02739991, "L": 0.027201, "C": 0.027201, "V": 17.84349974, "T": "2018-04-16T06:25:00", "BV": 0.48586926}, {"O": 0.027201, "H": 0.02735618, "L": 0.0271, "C": 0.02720855, "V": 21.82452337, "T": "2018-04-16T06:30:00", "BV": 0.59251275}, {"O": 0.02720855, "H": 0.02734499, "L": 0.02710032, "C": 0.02723669, "V": 12.17390293, "T": "2018-04-16T06:35:00", "BV": 0.33084447}, {"O": 0.02723668, "H": 0.02738998, "L": 0.02715707, "C": 0.02736259, "V": 4.68923121, "T": "2018-04-16T06:40:00", "BV": 0.12788368}, {"O": 0.02719006, "H": 0.02736258, "L": 0.02719006, "C": 0.02736257, "V": 1.30167808, "T": "2018-04-16T06:45:00", "BV": 0.03547075}, {"O": 0.02736257, "H": 0.02736259, "L": 0.02730682, "C": 0.02736258, "V": 6.18975041, "T": "2018-04-16T06:50:00", "BV": 0.16935918}, {"O": 0.02739999, "H": 0.02739999, "L": 0.02728501, "C": 0.02733611, "V": 3.18313219, "T": "2018-04-16T06:55:00", "BV": 0.08708462}, {"O": 0.02723502, "H": 0.02736432, "L": 0.02723502, "C": 0.02733692, "V": 4.64821146, "T": "2018-04-16T07:00:00", "BV": 0.1270362}, {"O": 0.02733692, "H": 0.02733692, "L": 0.02724502, "C": 0.02733684, "V": 2.85596184, "T": "2018-04-16T07:05:00", "BV": 0.07806559}, {"O": 0.02733684, "H": 0.02733684, "L": 0.02722002, "C": 0.02723001, "V": 6.56499819, "T": "2018-04-16T07:10:00", "BV": 0.17881615}, {"O": 0.02723001, "H": 0.02732501, "L": 0.02718001, "C": 0.027325, "V": 27.27498513, "T": "2018-04-16T07:15:00", "BV": 0.74247147}, {"O": 0.02719002, "H": 0.02733681, "L": 0.02718501, "C": 0.02719203, "V": 9.63224412, "T": "2018-04-16T07:20:00", "BV": 0.26267904}, {"O": 0.02718501, "H": 0.0273368, "L": 0.02717585, "C": 0.02725634, "V": 15.72536857, "T": "2018-04-16T07:25:00", "BV": 0.42775767}, {"O": 0.02725633, "H": 0.02733624, "L": 0.02725633, "C": 0.02733616, "V": 2.49679875, "T": "2018-04-16T07:30:00", "BV": 0.06807945}, {"O": 0.02733616, "H": 0.027491, "L": 0.02721003, "C": 0.02747, "V": 86.4259146, "T": "2018-04-16T07:35:00", "BV": 2.37257547}, {"O": 0.02747498, "H": 0.02747498, "L": 0.0273011, "C": 0.02738242, "V": 2.43546366, "T": "2018-04-16T07:40:00", "BV": 0.06657274}, {"O": 0.02730631, "H": 0.02730631, "L": 0.02722001, "C": 0.02723, "V": 14.85551031, "T": "2018-04-16T07:45:00", "BV": 0.40510558}, {"O": 0.027245, "H": 0.02734979, "L": 0.02724, "C": 0.02728004, "V": 9.57583106, "T": "2018-04-16T07:50:00", "BV": 0.26114969}, {"O": 0.02745546, "H": 0.02745546, "L": 0.02727001, "C": 0.0273496, "V": 7.25188742, "T": "2018-04-16T07:55:00", "BV": 0.19784287}, {"O": 0.0273496, "H": 0.02746487, "L": 0.02727501, "C": 0.02735167, "V": 7.73195556, "T": "2018-04-16T08:00:00", "BV": 0.21128995}, {"O": 0.02735167, "H": 0.02735167, "L": 0.02735159, "C": 0.02735167, "V": 0.6316257, "T": "2018-04-16T08:05:00", "BV": 0.01727595}, {"O": 0.02735166, "H": 0.02735822, "L": 0.02725001, "C": 0.02726501, "V": 4.00090301, "T": "2018-04-16T08:10:00", "BV": 0.10913357}, {"O": 0.02735821, "H": 0.02735822, "L": 0.02735, "C": 0.02735819, "V": 2.45333198, "T": "2018-04-16T08:15:00", "BV": 0.06711162}, {"O": 0.02735819, "H": 0.02747499, "L": 0.02735819, "C": 0.02738253, "V": 5.15473543, "T": "2018-04-16T08:20:00", "BV": 0.14104597}, {"O": 0.02735819, "H": 0.02735819, "L": 0.02735819, "C": 0.02735819, "V": 1.02804032, "T": "2018-04-16T08:25:00", "BV": 0.02812532}, {"O": 0.02735819, "H": 0.02736619, "L": 0.02735, "C": 0.02735, "V": 0.98240306, "T": "2018-04-16T08:30:00", "BV": 0.02687331}, {"O": 0.02736617, "H": 0.02738228, "L": 0.02729494, "C": 0.02734999, "V": 1.96762385, "T": "2018-04-16T08:35:00", "BV": 0.05382488}, {"O": 0.0273, "H": 0.02734999, "L": 0.02729493, "C": 0.02729493, "V": 2.80722107, "T": "2018-04-16T08:40:00", "BV": 0.07664}, {"O": 0.02725001, "H": 0.02729494, "L": 0.02724503, "C": 0.02729493, "V": 1.86470431, "T": "2018-04-16T08:45:00", "BV": 0.05088899}, {"O": 0.02729493, "H": 0.02743205, "L": 0.02722501, "C": 0.02743205, "V": 7.88347664, "T": "2018-04-16T08:50:00", "BV": 0.21533852}, {"O": 0.02729491, "H": 0.02747498, "L": 0.02729491, "C": 0.02730001, "V": 3.84210909, "T": "2018-04-16T08:55:00", "BV": 0.10500637}, {"O": 0.02747498, "H": 0.02747498, "L": 0.02747498, "C": 0.02747498, "V": 0.16172236, "T": "2018-04-16T09:00:00", "BV": 0.00444331}, {"O": 0.02739137, "H": 0.02739137, "L": 0.02734097, "C": 0.02734097, "V": 2.65748859, "T": "2018-04-16T09:05:00", "BV": 0.07273257}, {"O": 0.02735477, "H": 0.02747498, "L": 0.02735477, "C": 0.02747498, "V": 18.57970563, "T": "2018-04-16T09:10:00", "BV": 0.5103197}, {"O": 0.02747498, "H": 0.02748963, "L": 0.02747498, "C": 0.02747498, "V": 12.24121237, "T": "2018-04-16T09:15:00", "BV": 0.33634289}, {"O": 0.02748962, "H": 0.02748963, "L": 0.02747498, "C": 0.02747498, "V": 5.36529737, "T": "2018-04-16T09:20:00", "BV": 0.1474214}, {"O": 0.02748963, "H": 0.02748963, "L": 0.02735579, "C": 0.02740022, "V": 6.38704489, "T": "2018-04-16T09:25:00", "BV": 0.17505426}, {"O": 0.02740022, "H": 0.02740022, "L": 0.0274, "C": 0.0274, "V": 2.12630821, "T": "2018-04-16T09:30:00", "BV": 0.05826121}, {"O": 0.0274, "H": 0.0274, "L": 0.02739999, "C": 0.02739999, "V": 1.1389874, "T": "2018-04-16T09:35:00", "BV": 0.03120822}, {"O": 0.02734097, "H": 0.0274, "L": 0.02734097, "C": 0.02739999, "V": 2.83407745, "T": "2018-04-16T09:40:00", "BV": 0.07764985}, {"O": 0.02739999, "H": 0.02750744, "L": 0.02739995, "C": 0.0275, "V": 9.28360339, "T": "2018-04-16T09:45:00", "BV": 0.25510594}, {"O": 0.02750743, "H": 0.02750743, "L": 0.0274, "C": 0.02744772, "V": 1.89488121, "T": "2018-04-16T09:50:00", "BV": 0.05200547}, {"O": 0.02744772, "H": 0.02750744, "L": 0.02744772, "C": 0.0274841, "V": 0.61408749, "T": "2018-04-16T09:55:00", "BV": 0.01687192}, {"O": 0.0274841, "H": 0.0274841, "L": 0.02740716, "C": 0.02744771, "V": 1.99487293, "T": "2018-04-16T10:00:00", "BV": 0.05472548}, {"O": 0.02744771, "H": 0.02748409, "L": 0.02740137, "C": 0.02740137, "V": 2.48460343, "T": "2018-04-16T10:05:00", "BV": 0.06825189}, {"O": 0.02740137, "H": 0.0274841, "L": 0.02735001, "C": 0.02748401, "V": 10.86620094, "T": "2018-04-16T10:10:00", "BV": 0.29759755}, {"O": 0.02748409, "H": 0.0274841, "L": 0.02734097, "C": 0.02735003, "V": 2.84517157, "T": "2018-04-16T10:15:00", "BV": 0.07815485}, {"O": 0.02735006, "H": 0.02748874, "L": 0.02735006, "C": 0.02741688, "V": 2.61625751, "T": "2018-04-16T10:20:00", "BV": 0.07188093}, {"O": 0.02741688, "H": 0.02761, "L": 0.02740501, "C": 0.02740501, "V": 46.54018987, "T": "2018-04-16T10:25:00", "BV": 1.2825841}, {"O": 0.02740501, "H": 0.02761704, "L": 0.02738502, "C": 0.02739001, "V": 10.97111787, "T": "2018-04-16T10:30:00", "BV": 0.30082274}, {"O": 0.0276048, "H": 0.0276048, "L": 0.02760466, "C": 0.02760466, "V": 0.6828328, "T": "2018-04-16T10:35:00", "BV": 0.01884942}, {"O": 0.02760442, "H": 0.02760443, "L": 0.02751965, "C": 0.02751976, "V": 1.42043958, "T": "2018-04-16T10:40:00", "BV": 0.03910686}, {"O": 0.02751968, "H": 0.02760478, "L": 0.02747138, "C": 0.02760477, "V": 4.47858499, "T": "2018-04-16T10:45:00", "BV": 0.12346405}, {"O": 0.02747138, "H": 0.02760478, "L": 0.02742501, "C": 0.02760478, "V": 7.64684008, "T": "2018-04-16T10:50:00", "BV": 0.21021869}, {"O": 0.02760479, "H": 0.02760479, "L": 0.02747241, "C": 0.02747241, "V": 2.27421814, "T": "2018-04-16T10:55:00", "BV": 0.06255328}, {"O": 0.02747241, "H": 0.027625, "L": 0.02742007, "C": 0.02742007, "V": 4.82515183, "T": "2018-04-16T11:00:00", "BV": 0.13312478}, {"O": 0.02743003, "H": 0.02743003, "L": 0.0274, "C": 0.02743002, "V": 2.34213354, "T": "2018-04-16T11:05:00", "BV": 0.0642014}, {"O": 0.02743002, "H": 0.02743002, "L": 0.02737, "C": 0.02738251, "V": 9.43294905, "T": "2018-04-16T11:10:00", "BV": 0.25843278}, {"O": 0.0273825, "H": 0.0273825, "L": 0.02736376, "C": 0.02736876, "V": 1.20474679, "T": "2018-04-16T11:15:00", "BV": 0.03297835}, {"O": 0.02736876, "H": 0.0274303, "L": 0.02736876, "C": 0.0274303, "V": 3.90852341, "T": "2018-04-16T11:20:00", "BV": 0.10701632}, {"O": 0.02758497, "H": 0.027585, "L": 0.0273825, "C": 0.0273825, "V": 4.06765597, "T": "2018-04-16T11:25:00", "BV": 0.11216665}, {"O": 0.02738254, "H": 0.02738264, "L": 0.02738, "C": 0.02738, "V": 7.27788108, "T": "2018-04-16T11:30:00", "BV": 0.19928171}, {"O": 0.02736, "H": 0.02756492, "L": 0.02735502, "C": 0.02735502, "V": 8.19460139, "T": "2018-04-16T11:35:00", "BV": 0.22425242}, {"O": 0.02735502, "H": 0.02736016, "L": 0.02735502, "C": 0.02735502, "V": 1.67372319, "T": "2018-04-16T11:40:00", "BV": 0.04579005}, {"O": 0.02737502, "H": 0.02737502, "L": 0.02735502, "C": 0.02735502, "V": 2.16575319, "T": "2018-04-16T11:45:00", "BV": 0.0592828}, {"O": 0.02735502, "H": 0.02747585, "L": 0.02735502, "C": 0.02736918, "V": 2.12589936, "T": "2018-04-16T11:50:00", "BV": 0.05831108}, {"O": 0.02736918, "H": 0.02736919, "L": 0.02735503, "C": 0.02736918, "V": 1.70006959, "T": "2018-04-16T11:55:00", "BV": 0.0465252}, {"O": 0.02736918, "H": 0.027665, "L": 0.02735503, "C": 0.027665, "V": 12.244536, "T": "2018-04-16T12:00:00", "BV": 0.33693689}, {"O": 0.02766498, "H": 0.02773168, "L": 0.02749003, "C": 0.02773167, "V": 451.80805866, "T": "2018-04-16T12:05:00", "BV": 12.52874886}, {"O": 0.02760001, "H": 0.02787062, "L": 0.0276, "C": 0.02784215, "V": 71.6690341, "T": "2018-04-16T12:10:00", "BV": 1.98905006}, {"O": 0.02773168, "H": 0.027865, "L": 0.02766, "C": 0.02775942, "V": 4.58576021, "T": "2018-04-16T12:15:00", "BV": 0.127039}, {"O": 0.02764002, "H": 0.0277781, "L": 0.02764002, "C": 0.0277781, "V": 3.32690946, "T": "2018-04-16T12:20:00", "BV": 0.09234204}, {"O": 0.0277781, "H": 0.0277781, "L": 0.02764002, "C": 0.027645, "V": 16.68452508, "T": "2018-04-16T12:25:00", "BV": 0.4629285}, {"O": 0.02777799, "H": 0.027778, "L": 0.0277115, "C": 0.02777799, "V": 1.37702303, "T": "2018-04-16T12:30:00", "BV": 0.0382421}, {"O": 0.027671, "H": 0.0277781, "L": 0.027671, "C": 0.0277781, "V": 9.72790428, "T": "2018-04-16T12:35:00", "BV": 0.27009003}, {"O": 0.02777809, "H": 0.02788127, "L": 0.02768001, "C": 0.02787689, "V": 5.96564288, "T": "2018-04-16T12:40:00", "BV": 0.16581563}, {"O": 0.02777809, "H": 0.02788127, "L": 0.02767102, "C": 0.02769501, "V": 46.17082424, "T": "2018-04-16T12:45:00", "BV": 1.27821062}, {"O": 0.02769501, "H": 0.02786497, "L": 0.02767, "C": 0.02767, "V": 23.80655207, "T": "2018-04-16T12:50:00", "BV": 0.66053992}, {"O": 0.02767, "H": 0.02767, "L": 0.02746395, "C": 0.02748501, "V": 14.63242364, "T": "2018-04-16T12:55:00", "BV": 0.40335094}, {"O": 0.027485, "H": 0.027485, "L": 0.02746395, "C": 0.02746395, "V": 8.78431302, "T": "2018-04-16T13:00:00", "BV": 0.24135849}, {"O": 0.02746395, "H": 0.02748495, "L": 0.02738501, "C": 0.02745978, "V": 43.62565644, "T": "2018-04-16T13:05:00", "BV": 1.19744506}, {"O": 0.02745503, "H": 0.02762244, "L": 0.02745503, "C": 0.02762244, "V": 2.27099093, "T": "2018-04-16T13:10:00", "BV": 0.06244712}, {"O": 0.02765727, "H": 0.02765737, "L": 0.02765705, "C": 0.02765705, "V": 0.29885955, "T": "2018-04-16T13:15:00", "BV": 0.0082656}, {"O": 0.02762244, "H": 0.02765697, "L": 0.02762244, "C": 0.02765696, "V": 10.64309866, "T": "2018-04-16T13:20:00", "BV": 0.2942866}, {"O": 0.02763002, "H": 0.02765697, "L": 0.02763002, "C": 0.02765696, "V": 10.13339751, "T": "2018-04-16T13:25:00", "BV": 0.28025024}, {"O": 0.02763004, "H": 0.02763004, "L": 0.02763003, "C": 0.02763003, "V": 0.13053336, "T": "2018-04-16T13:30:00", "BV": 0.00360663}, {"O": 0.02765693, "H": 0.02765697, "L": 0.02763005, "C": 0.02765692, "V": 5.74896301, "T": "2018-04-16T13:35:00", "BV": 0.1589378}, {"O": 0.02765697, "H": 0.02777, "L": 0.02763001, "C": 0.02763921, "V": 59.59494619, "T": "2018-04-16T13:40:00", "BV": 1.64687686}, {"O": 0.027645, "H": 0.02768558, "L": 0.02763501, "C": 0.02768558, "V": 50.7906149, "T": "2018-04-16T13:45:00", "BV": 1.40360313}, {"O": 0.02768558, "H": 0.02768559, "L": 0.02763502, "C": 0.02763502, "V": 16.60637726, "T": "2018-04-16T13:50:00", "BV": 0.45900332}, {"O": 0.02763502, "H": 0.02768559, "L": 0.02763502, "C": 0.02768551, "V": 6.0258998, "T": "2018-04-16T13:55:00", "BV": 0.16678313}, {"O": 0.02768551, "H": 0.02768552, "L": 0.0276855, "C": 0.0276855, "V": 8.1104315, "T": "2018-04-16T14:00:00", "BV": 0.22454133}, {"O": 0.0276855, "H": 0.02768551, "L": 0.02763502, "C": 0.02765, "V": 1.73659921, "T": "2018-04-16T14:05:00", "BV": 0.04804076}, {"O": 0.02765, "H": 0.02768551, "L": 0.02763001, "C": 0.02768551, "V": 17.95047462, "T": "2018-04-16T14:10:00", "BV": 0.49666962}, {"O": 0.02768551, "H": 0.02771943, "L": 0.0276855, "C": 0.02771942, "V": 4.27266614, "T": "2018-04-16T14:15:00", "BV": 0.11835908}, {"O": 0.02776999, "H": 0.02777, "L": 0.02776998, "C": 0.02777, "V": 5.43687536, "T": "2018-04-16T14:20:00", "BV": 0.15098192}, {"O": 0.02779096, "H": 0.02779096, "L": 0.0276855, "C": 0.0277909, "V": 23.0278311, "T": "2018-04-16T14:25:00", "BV": 0.63816164}, {"O": 0.0277909, "H": 0.0278358, "L": 0.0277909, "C": 0.02779235, "V": 6.91678535, "T": "2018-04-16T14:30:00", "BV": 0.19229213}, {"O": 0.02779235, "H": 0.02779235, "L": 0.0276855, "C": 0.0276855, "V": 14.52013425, "T": "2018-04-16T14:35:00", "BV": 0.40339606}, {"O": 0.0276855, "H": 0.02779087, "L": 0.0276855, "C": 0.0276855, "V": 4.60770642, "T": "2018-04-16T14:40:00", "BV": 0.12759393}, {"O": 0.0276855, "H": 0.02772392, "L": 0.0276855, "C": 0.0276855, "V": 3.81238848, "T": "2018-04-16T14:45:00", "BV": 0.10555185}, {"O": 0.0276855, "H": 0.02772391, "L": 0.0276855, "C": 0.0277239, "V": 14.75756067, "T": "2018-04-16T14:50:00", "BV": 0.4085936}, {"O": 0.0277239, "H": 0.027815, "L": 0.0276855, "C": 0.02778999, "V": 4.65687224, "T": "2018-04-16T14:55:00", "BV": 0.12935572}, {"O": 0.0276855, "H": 0.02771367, "L": 0.02756502, "C": 0.02767855, "V": 11.97769421, "T": "2018-04-16T15:00:00", "BV": 0.3309995}, {"O": 0.02756502, "H": 0.02767855, "L": 0.027541, "C": 0.02767854, "V": 10.8615028, "T": "2018-04-16T15:05:00", "BV": 0.29959855}, {"O": 0.02767852, "H": 0.02767852, "L": 0.027541, "C": 0.02754314, "V": 6.02969253, "T": "2018-04-16T15:10:00", "BV": 0.16608871}, {"O": 0.02754314, "H": 0.02767852, "L": 0.02754102, "C": 0.027544, "V": 1.79313303, "T": "2018-04-16T15:15:00", "BV": 0.04947082}, {"O": 0.02755, "H": 0.02755, "L": 0.02754313, "C": 0.02754313, "V": 2.28482379, "T": "2018-04-16T15:20:00", "BV": 0.06293353}, {"O": 0.02754314, "H": 0.02767851, "L": 0.027541, "C": 0.027541, "V": 2.36991147, "T": "2018-04-16T15:25:00", "BV": 0.06529549}, {"O": 0.027541, "H": 0.02775344, "L": 0.0274, "C": 0.02775343, "V": 220.95934895, "T": "2018-04-16T15:30:00", "BV": 6.06850498}, {"O": 0.02757628, "H": 0.02773997, "L": 0.02745503, "C": 0.02749999, "V": 16.62673996, "T": "2018-04-16T15:35:00", "BV": 0.45988041}, {"O": 0.02749999, "H": 0.0275, "L": 0.027371, "C": 0.02739999, "V": 46.46598225, "T": "2018-04-16T15:40:00", "BV": 1.2732976}, {"O": 0.02739999, "H": 0.02756483, "L": 0.027341, "C": 0.02734107, "V": 44.51720453, "T": "2018-04-16T15:45:00", "BV": 1.21817716}, {"O": 0.0274945, "H": 0.02756487, "L": 0.02734111, "C": 0.02756487, "V": 5.66320694, "T": "2018-04-16T15:50:00", "BV": 0.15493001}, {"O": 0.02747829, "H": 0.02749341, "L": 0.02745958, "C": 0.02749341, "V": 1.51165824, "T": "2018-04-16T15:55:00", "BV": 0.04152508}, {"O": 0.0274765, "H": 0.02749341, "L": 0.02745958, "C": 0.0274934, "V": 4.06454374, "T": "2018-04-16T16:00:00", "BV": 0.1117022}, {"O": 0.0274934, "H": 0.0274934, "L": 0.02745958, "C": 0.02749, "V": 4.49553837, "T": "2018-04-16T16:05:00", "BV": 0.123468}, {"O": 0.02745958, "H": 0.02749, "L": 0.02745958, "C": 0.02749, "V": 1.80830387, "T": "2018-04-16T16:10:00", "BV": 0.04966039}, {"O": 0.0274596, "H": 0.02748997, "L": 0.02745957, "C": 0.02748616, "V": 13.7576519, "T": "2018-04-16T16:15:00", "BV": 0.37786261}, {"O": 0.02745957, "H": 0.02745957, "L": 0.0273413, "C": 0.0273413, "V": 13.03818325, "T": "2018-04-16T16:20:00", "BV": 0.3565732}, {"O": 0.02734131, "H": 0.02748615, "L": 0.02734129, "C": 0.02735, "V": 6.6976695, "T": "2018-04-16T16:25:00", "BV": 0.18314503}, {"O": 0.02735, "H": 0.02748998, "L": 0.02735, "C": 0.02746702, "V": 6.83322669, "T": "2018-04-16T16:30:00", "BV": 0.1874872}, {"O": 0.02746701, "H": 0.02748996, "L": 0.02735, "C": 0.02735, "V": 5.9538178, "T": "2018-04-16T16:35:00", "BV": 0.16295171}, {"O": 0.02735, "H": 0.02748997, "L": 0.02734128, "C": 0.02748996, "V": 25.94206819, "T": "2018-04-16T16:40:00", "BV": 0.71174658}, {"O": 0.02748996, "H": 0.02748998, "L": 0.02748996, "C": 0.02748996, "V": 4.39585507, "T": "2018-04-16T16:45:00", "BV": 0.12084184}, {"O": 0.02748996, "H": 0.02748997, "L": 0.02748996, "C": 0.02748996, "V": 4.31681248, "T": "2018-04-16T16:50:00", "BV": 0.11866895}, {"O": 0.02748996, "H": 0.02748999, "L": 0.02748996, "C": 0.02748998, "V": 19.46486263, "T": "2018-04-16T16:55:00", "BV": 0.53508872}, {"O": 0.02748998, "H": 0.02748999, "L": 0.02734128, "C": 0.02748998, "V": 46.4645846, "T": "2018-04-16T17:00:00", "BV": 1.27260231}, {"O": 0.02734266, "H": 0.02748998, "L": 0.02734265, "C": 0.02748998, "V": 4.52745087, "T": "2018-04-16T17:05:00", "BV": 0.12383214}, {"O": 0.02748998, "H": 0.02748998, "L": 0.02748998, "C": 0.02748998, "V": 0.72253513, "T": "2018-04-16T17:10:00", "BV": 0.01986245}, {"O": 0.02748997, "H": 0.02748997, "L": 0.02734265, "C": 0.02734493, "V": 1.78550823, "T": "2018-04-16T17:15:00", "BV": 0.04890428}, {"O": 0.02734493, "H": 0.02748912, "L": 0.02734265, "C": 0.02748911, "V": 2.12641503, "T": "2018-04-16T17:20:00", "BV": 0.05817927}, {"O": 0.02748904, "H": 0.02748999, "L": 0.02735166, "C": 0.02735166, "V": 290.85117056, "T": "2018-04-16T17:25:00", "BV": 7.99546747}, {"O": 0.02735166, "H": 0.02735166, "L": 0.02730004, "C": 0.02734407, "V": 22.54450769, "T": "2018-04-16T17:30:00", "BV": 0.61631503}, {"O": 0.02734407, "H": 0.02748987, "L": 0.02730708, "C": 0.0274898, "V": 6.23772222, "T": "2018-04-16T17:35:00", "BV": 0.17062256}, {"O": 0.02748979, "H": 0.02748979, "L": 0.02730711, "C": 0.0273567, "V": 11.45205005, "T": "2018-04-16T17:40:00", "BV": 0.31404303}, {"O": 0.02744961, "H": 0.02744961, "L": 0.02735974, "C": 0.02735974, "V": 3.53120977, "T": "2018-04-16T17:45:00", "BV": 0.09686864}, {"O": 0.02744952, "H": 0.02744953, "L": 0.02735707, "C": 0.02744943, "V": 0.77358398, "T": "2018-04-16T17:50:00", "BV": 0.02122043}, {"O": 0.02748979, "H": 0.02748988, "L": 0.02735725, "C": 0.02736872, "V": 4.50367127, "T": "2018-04-16T17:55:00", "BV": 0.12334281}, {"O": 0.02735737, "H": 0.02748987, "L": 0.02735737, "C": 0.02748985, "V": 19.04752634, "T": "2018-04-16T18:00:00", "BV": 0.52182817}, {"O": 0.02739097, "H": 0.02748984, "L": 0.02739096, "C": 0.02745125, "V": 3.15737584, "T": "2018-04-16T18:05:00", "BV": 0.08652648}, {"O": 0.02747584, "H": 0.02748997, "L": 0.02745125, "C": 0.02748996, "V": 6.43120132, "T": "2018-04-16T18:10:00", "BV": 0.17675714}, {"O": 0.02748986, "H": 0.02748996, "L": 0.02736972, "C": 0.02736973, "V": 11.33398119, "T": "2018-04-16T18:15:00", "BV": 0.3107257}, {"O": 0.02739073, "H": 0.02748997, "L": 0.02737372, "C": 0.02747116, "V": 0.69784426, "T": "2018-04-16T18:20:00", "BV": 0.01915308}, {"O": 0.02737272, "H": 0.02747115, "L": 0.02737272, "C": 0.02747115, "V": 5.69896621, "T": "2018-04-16T18:25:00", "BV": 0.15625681}, {"O": 0.02737433, "H": 0.02737433, "L": 0.02735671, "C": 0.02737429, "V": 8.70425016, "T": "2018-04-16T18:30:00", "BV": 0.23823327}, {"O": 0.02737429, "H": 0.02737433, "L": 0.02735671, "C": 0.02735671, "V": 1.91233841, "T": "2018-04-16T18:35:00", "BV": 0.05233648}, {"O": 0.0273742, "H": 0.0274, "L": 0.02732707, "C": 0.02739999, "V": 8.21959531, "T": "2018-04-16T18:40:00", "BV": 0.22491458}, {"O": 0.02739999, "H": 0.0274, "L": 0.02732709, "C": 0.0273271, "V": 7.09940647, "T": "2018-04-16T18:45:00", "BV": 0.19437415}, {"O": 0.0274, "H": 0.0274, "L": 0.0273271, "C": 0.02739999, "V": 10.05701051, "T": "2018-04-16T18:50:00", "BV": 0.27517365}, {"O": 0.02739999, "H": 0.02739999, "L": 0.02739995, "C": 0.02739995, "V": 0.83846671, "T": "2018-04-16T18:55:00", "BV": 0.02297393}, {"O": 0.02739995, "H": 0.02739995, "L": 0.02732711, "C": 0.02732711, "V": 5.50250872, "T": "2018-04-16T19:00:00", "BV": 0.15054131}, {"O": 0.02735, "H": 0.0274, "L": 0.02732711, "C": 0.02732711, "V": 17.0394235, "T": "2018-04-16T19:05:00", "BV": 0.46597438}, {"O": 0.02739999, "H": 0.02748999, "L": 0.02739999, "C": 0.02748999, "V": 110.25496321, "T": "2018-04-16T19:10:00", "BV": 3.02512659}, {"O": 0.02748998, "H": 0.02762, "L": 0.02748987, "C": 0.02762, "V": 165.48958721, "T": "2018-04-16T19:15:00", "BV": 4.55022224}, {"O": 0.02762, "H": 0.027735, "L": 0.02748987, "C": 0.027735, "V": 15.1640303, "T": "2018-04-16T19:20:00", "BV": 0.4199817}, {"O": 0.02749091, "H": 0.02771482, "L": 0.02748987, "C": 0.027495, "V": 17.1216769, "T": "2018-04-16T19:25:00", "BV": 0.47247543}, {"O": 0.02752, "H": 0.028, "L": 0.02752, "C": 0.02799494, "V": 91.20396797, "T": "2018-04-16T19:30:00", "BV": 2.54538768}, {"O": 0.02787943, "H": 0.028, "L": 0.02768003, "C": 0.02774557, "V": 37.89752267, "T": "2018-04-16T19:35:00", "BV": 1.05617073}, {"O": 0.02787488, "H": 0.02788993, "L": 0.02774557, "C": 0.02774557, "V": 32.17250818, "T": "2018-04-16T19:40:00", "BV": 0.89483311}, {"O": 0.02781076, "H": 0.02787488, "L": 0.02774557, "C": 0.02783823, "V": 2.49827557, "T": "2018-04-16T19:45:00", "BV": 0.06939245}, {"O": 0.02785, "H": 0.02785, "L": 0.02767503, "C": 0.02780123, "V": 9.75786351, "T": "2018-04-16T19:50:00", "BV": 0.27059137}, {"O": 0.02767503, "H": 0.02780113, "L": 0.02767503, "C": 0.02780103, "V": 2.88528789, "T": "2018-04-16T19:55:00", "BV": 0.08015906}, {"O": 0.02780102, "H": 0.02785, "L": 0.02780101, "C": 0.02780101, "V": 12.1392946, "T": "2018-04-16T20:00:00", "BV": 0.3379958}, {"O": 0.02784999, "H": 0.02785, "L": 0.027802, "C": 0.027802, "V": 11.63440328, "T": "2018-04-16T20:05:00", "BV": 0.32349269}, {"O": 0.02780101, "H": 0.02787378, "L": 0.02780101, "C": 0.027865, "V": 20.45440864, "T": "2018-04-16T20:10:00", "BV": 0.56931569}, {"O": 0.027865, "H": 0.02787377, "L": 0.02780101, "C": 0.02782287, "V": 63.56994391, "T": "2018-04-16T20:15:00", "BV": 1.7701733}, {"O": 0.02783125, "H": 0.02787376, "L": 0.02782287, "C": 0.02782287, "V": 0.44419626, "T": "2018-04-16T20:20:00", "BV": 0.01236014}, {"O": 0.02782366, "H": 0.02782366, "L": 0.02781926, "C": 0.02781926, "V": 2.38750568, "T": "2018-04-16T20:25:00", "BV": 0.06642777}, {"O": 0.02781926, "H": 0.02782287, "L": 0.02781926, "C": 0.02781926, "V": 0.93112542, "T": "2018-04-16T20:30:00", "BV": 0.02590489}, {"O": 0.02782286, "H": 0.02782286, "L": 0.02781926, "C": 0.02781926, "V": 1.22395803, "T": "2018-04-16T20:35:00", "BV": 0.03405025}, {"O": 0.02781926, "H": 0.02782273, "L": 0.027677, "C": 0.02782273, "V": 11.99298508, "T": "2018-04-16T20:40:00", "BV": 0.33287676}, {"O": 0.02777149, "H": 0.02782274, "L": 0.02777149, "C": 0.02782273, "V": 5.03197635, "T": "2018-04-16T20:45:00", "BV": 0.140001}, {"O": 0.02782285, "H": 0.02782285, "L": 0.02782273, "C": 0.02782273, "V": 2.50953731, "T": "2018-04-16T20:50:00", "BV": 0.06982233}, {"O": 0.02781926, "H": 0.02782285, "L": 0.02781926, "C": 0.02782284, "V": 8.30701106, "T": "2018-04-16T20:55:00", "BV": 0.23112438}, {"O": 0.02781926, "H": 0.02781926, "L": 0.027677, "C": 0.027677, "V": 10.65004255, "T": "2018-04-16T21:00:00", "BV": 0.29562041}, {"O": 0.027677, "H": 0.02779999, "L": 0.02762422, "C": 0.02779993, "V": 11.88565973, "T": "2018-04-16T21:05:00", "BV": 0.32867662}, {"O": 0.02764575, "H": 0.02779503, "L": 0.02764575, "C": 0.02779503, "V": 0.18644636, "T": "2018-04-16T21:10:00", "BV": 0.0051778}, {"O": 0.02764578, "H": 0.02779994, "L": 0.02764575, "C": 0.02773616, "V": 2.62685503, "T": "2018-04-16T21:15:00", "BV": 0.07271098}, {"O": 0.02773147, "H": 0.02775179, "L": 0.02764578, "C": 0.02764578, "V": 13.30165085, "T": "2018-04-16T21:20:00", "BV": 0.3684728}, {"O": 0.0276999, "H": 0.02779994, "L": 0.0276999, "C": 0.02779994, "V": 4.45145296, "T": "2018-04-16T21:25:00", "BV": 0.12367804}, {"O": 0.02775749, "H": 0.02778927, "L": 0.02775748, "C": 0.02775748, "V": 1.44069431, "T": "2018-04-16T21:30:00", "BV": 0.03999506}, {"O": 0.0276467, "H": 0.02775741, "L": 0.0276458, "C": 0.02766847, "V": 8.62909636, "T": "2018-04-16T21:35:00", "BV": 0.23871403}, {"O": 0.02764612, "H": 0.02775749, "L": 0.02764585, "C": 0.02764585, "V": 12.92731238, "T": "2018-04-16T21:40:00", "BV": 0.35745016}, {"O": 0.02764585, "H": 0.02772972, "L": 0.02764581, "C": 0.02764585, "V": 5.46328665, "T": "2018-04-16T21:45:00", "BV": 0.15103825}, {"O": 0.02764583, "H": 0.02775474, "L": 0.02764582, "C": 0.02772971, "V": 12.38505874, "T": "2018-04-16T21:50:00", "BV": 0.3425286}, {"O": 0.02772971, "H": 0.02772971, "L": 0.02768109, "C": 0.02768109, "V": 2.17560302, "T": "2018-04-16T21:55:00", "BV": 0.0603103}, {"O": 0.02768109, "H": 0.02772971, "L": 0.02764587, "C": 0.0277297, "V": 2.36144394, "T": "2018-04-16T22:00:00", "BV": 0.06543512}, {"O": 0.0277297, "H": 0.0277297, "L": 0.02764585, "C": 0.02764846, "V": 1.19621282, "T": "2018-04-16T22:05:00", "BV": 0.033091}, {"O": 0.02772969, "H": 0.02772969, "L": 0.02772969, "C": 0.02772969, "V": 0.69343572, "T": "2018-04-16T22:10:00", "BV": 0.01922873}, {"O": 0.02765334, "H": 0.02782282, "L": 0.02765334, "C": 0.02772967, "V": 11.36367421, "T": "2018-04-16T22:15:00", "BV": 0.31485027}, {"O": 0.02772967, "H": 0.02782285, "L": 0.02772967, "C": 0.02782277, "V": 74.36421076, "T": "2018-04-16T22:20:00", "BV": 2.06879079}, {"O": 0.02782285, "H": 0.02782285, "L": 0.02779505, "C": 0.02782285, "V": 167.49246626, "T": "2018-04-16T22:25:00", "BV": 4.66010062}, {"O": 0.02776918, "H": 0.02782285, "L": 0.02773005, "C": 0.02779965, "V": 32.83573583, "T": "2018-04-16T22:30:00", "BV": 0.91325332}, {"O": 0.02773012, "H": 0.02782285, "L": 0.02773001, "C": 0.02782285, "V": 38.23385204, "T": "2018-04-16T22:35:00", "BV": 1.06233343}, {"O": 0.02773, "H": 0.02782285, "L": 0.02766794, "C": 0.02782022, "V": 35.59969168, "T": "2018-04-16T22:40:00", "BV": 0.98701258}, {"O": 0.02782022, "H": 0.02782285, "L": 0.02771101, "C": 0.02782285, "V": 33.38544742, "T": "2018-04-16T22:45:00", "BV": 0.92868752}, {"O": 0.02773041, "H": 0.02780737, "L": 0.02773041, "C": 0.02780737, "V": 2.37096611, "T": "2018-04-16T22:50:00", "BV": 0.06590577}, {"O": 0.02780737, "H": 0.02782284, "L": 0.02780737, "C": 0.02782283, "V": 0.50111793, "T": "2018-04-16T22:55:00", "BV": 0.01394178}, {"O": 0.02780737, "H": 0.02782285, "L": 0.02780737, "C": 0.02780737, "V": 12.02313523, "T": "2018-04-16T23:00:00", "BV": 0.33444875}, {"O": 0.02781123, "H": 0.02782285, "L": 0.02781123, "C": 0.02782277, "V": 180.04991691, "T": "2018-04-16T23:05:00", "BV": 5.00950127}, {"O": 0.02782277, "H": 0.02782284, "L": 0.02780738, "C": 0.02780738, "V": 0.82815835, "T": "2018-04-16T23:10:00", "BV": 0.02303779}, {"O": 0.02780738, "H": 0.02780738, "L": 0.02773041, "C": 0.02780736, "V": 2.06085024, "T": "2018-04-16T23:15:00", "BV": 0.05728195}, {"O": 0.02780736, "H": 0.02782284, "L": 0.02780736, "C": 0.02782283, "V": 3.96353093, "T": "2018-04-16T23:20:00", "BV": 0.11021984}, {"O": 0.02782283, "H": 0.02784317, "L": 0.027808, "C": 0.02784316, "V": 47.56542937, "T": "2018-04-16T23:25:00", "BV": 1.32350863}, {"O": 0.02784316, "H": 0.02794502, "L": 0.02784316, "C": 0.02792723, "V": 5.85690685, "T": "2018-04-16T23:30:00", "BV": 0.16314124}, {"O": 0.02789, "H": 0.0279563, "L": 0.02789, "C": 0.02789, "V": 1.28371332, "T": "2018-04-16T23:35:00", "BV": 0.03584708}, {"O": 0.02795631, "H": 0.02795631, "L": 0.02785631, "C": 0.02789817, "V": 4.76803423, "T": "2018-04-16T23:40:00", "BV": 0.13320284}, {"O": 0.02785631, "H": 0.02790415, "L": 0.02785631, "C": 0.02788019, "V": 1.51423915, "T": "2018-04-16T23:45:00", "BV": 0.04219759}, {"O": 0.02788019, "H": 0.0278868, "L": 0.02788018, "C": 0.02788679, "V": 9.8340052, "T": "2018-04-16T23:50:00", "BV": 0.27419508}, {"O": 0.02788018, "H": 0.0279, "L": 0.02784, "C": 0.02789999, "V": 18.2529651, "T": "2018-04-16T23:55:00", "BV": 0.5087012}, {"O": 0.02786, "H": 0.027865, "L": 0.02785561, "C": 0.02786, "V": 4.23310445, "T": "2018-04-17T00:00:00", "BV": 0.11793522}, {"O": 0.0278999, "H": 0.02795632, "L": 0.02789983, "C": 0.02795632, "V": 10.88746109, "T": "2018-04-17T00:05:00", "BV": 0.30407415}, {"O": 0.02795632, "H": 0.02795632, "L": 0.02795632, "C": 0.02795632, "V": 0.63686686, "T": "2018-04-17T00:10:00", "BV": 0.01780444}, {"O": 0.02786501, "H": 0.02792815, "L": 0.02786501, "C": 0.02788003, "V": 9.15522103, "T": "2018-04-17T00:15:00", "BV": 0.25533145}, {"O": 0.02788022, "H": 0.02792815, "L": 0.02786505, "C": 0.02786516, "V": 9.0766555, "T": "2018-04-17T00:20:00", "BV": 0.25311478}, {"O": 0.02795631, "H": 0.02796364, "L": 0.02795631, "C": 0.02795632, "V": 24.16387818, "T": "2018-04-17T00:25:00", "BV": 0.67555181}, {"O": 0.02796364, "H": 0.027964, "L": 0.02786502, "C": 0.027964, "V": 8.02107198, "T": "2018-04-17T00:30:00", "BV": 0.22414449}, {"O": 0.02786503, "H": 0.027964, "L": 0.02786503, "C": 0.02796399, "V": 0.55952483, "T": "2018-04-17T00:35:00", "BV": 0.01563461}, {"O": 0.0279, "H": 0.02796398, "L": 0.0279, "C": 0.0279, "V": 1.24735322, "T": "2018-04-17T00:40:00", "BV": 0.03482718}, {"O": 0.02791451, "H": 0.02796198, "L": 0.0279, "C": 0.02796198, "V": 5.79704118, "T": "2018-04-17T00:45:00", "BV": 0.16174855}, {"O": 0.0279, "H": 0.02791449, "L": 0.0279, "C": 0.0279, "V": 2.70609629, "T": "2018-04-17T00:50:00", "BV": 0.07550661}, {"O": 0.0279, "H": 0.02794818, "L": 0.0279, "C": 0.02794818, "V": 9.85712456, "T": "2018-04-17T00:55:00", "BV": 0.27502397}, {"O": 0.0279, "H": 0.02796399, "L": 0.0279, "C": 0.027901, "V": 15.50205353, "T": "2018-04-17T01:00:00", "BV": 0.43277427}, {"O": 0.0279, "H": 0.02796399, "L": 0.0279, "C": 0.02796399, "V": 7.48189163, "T": "2018-04-17T01:05:00", "BV": 0.20880523}, {"O": 0.02792, "H": 0.02796399, "L": 0.0279, "C": 0.0279, "V": 7.05861123, "T": "2018-04-17T01:10:00", "BV": 0.19726885}, {"O": 0.02790001, "H": 0.02794688, "L": 0.0279, "C": 0.02794688, "V": 4.30709865, "T": "2018-04-17T01:15:00", "BV": 0.12024793}, {"O": 0.02794688, "H": 0.02794688, "L": 0.02794198, "C": 0.02794198, "V": 0.3226312, "T": "2018-04-17T01:20:00", "BV": 0.00901547}, {"O": 0.027925, "H": 0.02794198, "L": 0.027925, "C": 0.02794198, "V": 12.08491923, "T": "2018-04-17T01:25:00", "BV": 0.33748459}, {"O": 0.02794198, "H": 0.02794198, "L": 0.02784, "C": 0.02784, "V": 52.99985472, "T": "2018-04-17T01:30:00", "BV": 1.47899964}, {"O": 0.02784121, "H": 0.02784122, "L": 0.02784091, "C": 0.02784122, "V": 7.43896232, "T": "2018-04-17T01:35:00", "BV": 0.20710967}, {"O": 0.02784, "H": 0.02784122, "L": 0.02784, "C": 0.02784121, "V": 19.34403906, "T": "2018-04-17T01:40:00", "BV": 0.5385606}, {"O": 0.02784121, "H": 0.02784122, "L": 0.02784, "C": 0.02784, "V": 5.47460184, "T": "2018-04-17T01:45:00", "BV": 0.15241916}, {"O": 0.02784121, "H": 0.02784121, "L": 0.02784, "C": 0.02784, "V": 3.91905482, "T": "2018-04-17T01:50:00", "BV": 0.10910691}, {"O": 0.02784, "H": 0.0278412, "L": 0.02784, "C": 0.0278409, "V": 5.11372296, "T": "2018-04-17T01:55:00", "BV": 0.14236688}, {"O": 0.0278411, "H": 0.0278411, "L": 0.02784, "C": 0.02784109, "V": 3.12321426, "T": "2018-04-17T02:00:00", "BV": 0.08695169}, {"O": 0.027841, "H": 0.027841, "L": 0.02784099, "C": 0.02784099, "V": 4.47919817, "T": "2018-04-17T02:05:00", "BV": 0.12470532}, {"O": 0.02784, "H": 0.02784095, "L": 0.02784, "C": 0.02784, "V": 0.95444005, "T": "2018-04-17T02:10:00", "BV": 0.02657177}, {"O": 0.02784098, "H": 0.02784098, "L": 0.02773, "C": 0.02773, "V": 22.96411592, "T": "2018-04-17T02:15:00", "BV": 0.63734199}, {"O": 0.02773, "H": 0.02784096, "L": 0.02773, "C": 0.02781457, "V": 4.45667861, "T": "2018-04-17T02:20:00", "BV": 0.12401549}, {"O": 0.02781499, "H": 0.02781988, "L": 0.02767501, "C": 0.02781981, "V": 9.03746284, "T": "2018-04-17T02:25:00", "BV": 0.2505749}, {"O": 0.02780456, "H": 0.02780493, "L": 0.02776703, "C": 0.02780493, "V": 0.46323034, "T": "2018-04-17T02:30:00", "BV": 0.01287925}, {"O": 0.02780493, "H": 0.0278198, "L": 0.02765333, "C": 0.02773655, "V": 5.99589077, "T": "2018-04-17T02:35:00", "BV": 0.16651583}, {"O": 0.027655, "H": 0.02773655, "L": 0.02765333, "C": 0.02772023, "V": 2.31068785, "T": "2018-04-17T02:40:00", "BV": 0.0639267}, {"O": 0.02765, "H": 0.02772024, "L": 0.02765, "C": 0.02771803, "V": 0.88511706, "T": "2018-04-17T02:45:00", "BV": 0.02450006}, {"O": 0.02771802, "H": 0.02771803, "L": 0.02771794, "C": 0.02771794, "V": 1.70158919, "T": "2018-04-17T02:50:00", "BV": 0.04716466}, {"O": 0.0277, "H": 0.02771793, "L": 0.02764583, "C": 0.0277, "V": 3.78447781, "T": "2018-04-17T02:55:00", "BV": 0.1047749}, {"O": 0.02764583, "H": 0.02771794, "L": 0.02764579, "C": 0.02765001, "V": 10.97457959, "T": "2018-04-17T03:00:00", "BV": 0.30377679}, {"O": 0.02764579, "H": 0.02771794, "L": 0.02762422, "C": 0.02764457, "V": 4.64279958, "T": "2018-04-17T03:05:00", "BV": 0.12833334}, {"O": 0.02764457, "H": 0.02764458, "L": 0.02763447, "C": 0.02764457, "V": 3.32657428, "T": "2018-04-17T03:10:00", "BV": 0.09194622}, {"O": 0.02764456, "H": 0.02770961, "L": 0.02762422, "C": 0.02770961, "V": 3.87112876, "T": "2018-04-17T03:15:00", "BV": 0.10707066}, {"O": 0.02764, "H": 0.02772024, "L": 0.02764, "C": 0.02772023, "V": 2.60032227, "T": "2018-04-17T03:20:00", "BV": 0.07204882}, {"O": 0.02772022, "H": 0.02772023, "L": 0.02768146, "C": 0.02769736, "V": 13.90419862, "T": "2018-04-17T03:25:00", "BV": 0.385114}, {"O": 0.02769736, "H": 0.02772024, "L": 0.02769736, "C": 0.02772023, "V": 17.51752911, "T": "2018-04-17T03:30:00", "BV": 0.48523493}, {"O": 0.02772023, "H": 0.0277233, "L": 0.02772023, "C": 0.02772329, "V": 2.77202759, "T": "2018-04-17T03:35:00", "BV": 0.0768463}, {"O": 0.02772329, "H": 0.02807931, "L": 0.02772329, "C": 0.02785489, "V": 88.14672428, "T": "2018-04-17T03:40:00", "BV": 2.46528966}, {"O": 0.02771067, "H": 0.02790388, "L": 0.02771067, "C": 0.0277109, "V": 2.12636617, "T": "2018-04-17T03:45:00", "BV": 0.05906918}, {"O": 0.0277109, "H": 0.0277109, "L": 0.02766489, "C": 0.0277109, "V": 2.69649356, "T": "2018-04-17T03:50:00", "BV": 0.07467692}, {"O": 0.02771089, "H": 0.02782, "L": 0.02754624, "C": 0.02771089, "V": 95.67592736, "T": "2018-04-17T03:55:00", "BV": 2.6432282}, {"O": 0.02771087, "H": 0.02795208, "L": 0.02761617, "C": 0.02773501, "V": 113.85999654, "T": "2018-04-17T04:00:00", "BV": 3.17815769}, {"O": 0.027875, "H": 0.027965, "L": 0.02766504, "C": 0.02788981, "V": 15.81000301, "T": "2018-04-17T04:05:00", "BV": 0.440618}, {"O": 0.02789492, "H": 0.027895, "L": 0.02774326, "C": 0.02774326, "V": 3.84299483, "T": "2018-04-17T04:10:00", "BV": 0.10718342}, {"O": 0.02796054, "H": 0.027975, "L": 0.027755, "C": 0.02781191, "V": 0.82093554, "T": "2018-04-17T04:15:00", "BV": 0.02292827}, {"O": 0.02794279, "H": 0.02794279, "L": 0.02776208, "C": 0.02794279, "V": 3.19737639, "T": "2018-04-17T04:20:00", "BV": 0.08921854}, {"O": 0.02779692, "H": 0.02779692, "L": 0.02770507, "C": 0.02779691, "V": 82.21425051, "T": "2018-04-17T04:25:00", "BV": 2.28312221}, {"O": 0.02779692, "H": 0.02793589, "L": 0.0277691, "C": 0.0277691, "V": 6.58878393, "T": "2018-04-17T04:30:00", "BV": 0.18319811}, {"O": 0.0277691, "H": 0.02793, "L": 0.02770001, "C": 0.02771001, "V": 15.07977987, "T": "2018-04-17T04:35:00", "BV": 0.41848334}, {"O": 0.02771002, "H": 0.02791169, "L": 0.02766001, "C": 0.02772, "V": 31.89045858, "T": "2018-04-17T04:40:00", "BV": 0.88355509}, {"O": 0.02772, "H": 0.02776001, "L": 0.02761503, "C": 0.02776001, "V": 48.50308967, "T": "2018-04-17T04:45:00", "BV": 1.34288501}, {"O": 0.02772001, "H": 0.02790085, "L": 0.02772, "C": 0.02773501, "V": 4.04958802, "T": "2018-04-17T04:50:00", "BV": 0.11250915}, {"O": 0.02789499, "H": 0.027925, "L": 0.027725, "C": 0.02773375, "V": 18.23907479, "T": "2018-04-17T04:55:00", "BV": 0.50675226}, {"O": 0.02792495, "H": 0.02792497, "L": 0.02792495, "C": 0.02792495, "V": 13.11291389, "T": "2018-04-17T05:00:00", "BV": 0.36617759}, {"O": 0.02772769, "H": 0.027925, "L": 0.02772769, "C": 0.027925, "V": 0.45810334, "T": "2018-04-17T05:05:00", "BV": 0.01277277}, {"O": 0.02792999, "H": 0.02792999, "L": 0.02778005, "C": 0.02778545, "V": 5.89252869, "T": "2018-04-17T05:10:00", "BV": 0.16386638}, {"O": 0.02785449, "H": 0.027925, "L": 0.02778723, "C": 0.02779695, "V": 22.11289989, "T": "2018-04-17T05:15:00", "BV": 0.61528708}, {"O": 0.02779695, "H": 0.0278972, "L": 0.02776221, "C": 0.02789719, "V": 0.82937481, "T": "2018-04-17T05:20:00", "BV": 0.0230466}, {"O": 0.02789719, "H": 0.02791999, "L": 0.02776296, "C": 0.02785795, "V": 9.79361136, "T": "2018-04-17T05:25:00", "BV": 0.27325195}, {"O": 0.02785795, "H": 0.02792999, "L": 0.02776415, "C": 0.02791998, "V": 115.34372132, "T": "2018-04-17T05:30:00", "BV": 3.22114964}, {"O": 0.02792499, "H": 0.02792999, "L": 0.02791998, "C": 0.027925, "V": 53.01840428, "T": "2018-04-17T05:35:00", "BV": 1.48077468}, {"O": 0.02791998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792998, "V": 11.20691213, "T": "2018-04-17T05:40:00", "BV": 0.31294811}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02791998, "V": 8.19723833, "T": "2018-04-17T05:45:00", "BV": 0.22889474}, {"O": 0.02791998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 17.80507926, "T": "2018-04-17T05:50:00", "BV": 0.49728544}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02791998, "V": 18.88113764, "T": "2018-04-17T05:55:00", "BV": 0.52721829}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792998, "V": 77.67731421, "T": "2018-04-17T06:00:00", "BV": 2.1695259}, {"O": 0.0279299, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 36.47582295, "T": "2018-04-17T06:05:00", "BV": 1.01875231}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 106.43332609, "T": "2018-04-17T06:10:00", "BV": 2.97267133}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792999, "V": 57.63402728, "T": "2018-04-17T06:15:00", "BV": 1.60971186}, {"O": 0.02792998, "H": 0.02792999, "L": 0.02791998, "C": 0.02792998, "V": 20.39974327, "T": "2018-04-17T06:20:00", "BV": 0.5697306}, {"O": 0.02791998, "H": 0.02792997, "L": 0.02791998, "C": 0.02792994, "V": 2.39289783, "T": "2018-04-17T06:25:00", "BV": 0.06682682}, {"O": 0.02792994, "H": 0.02792996, "L": 0.02791998, "C": 0.02792996, "V": 21.04794286, "T": "2018-04-17T06:30:00", "BV": 0.58786296}, {"O": 0.02792996, "H": 0.02792999, "L": 0.02781015, "C": 0.02781015, "V": 28.1380811, "T": "2018-04-17T06:35:00", "BV": 0.78571299}, {"O": 0.02781015, "H": 0.027925, "L": 0.02781015, "C": 0.02791997, "V": 11.66855466, "T": "2018-04-17T06:40:00", "BV": 0.32561168}, {"O": 0.02791996, "H": 0.02791996, "L": 0.02781015, "C": 0.02781015, "V": 1.19338239, "T": "2018-04-17T06:45:00", "BV": 0.0332681}, {"O": 0.027835, "H": 0.02787569, "L": 0.02781007, "C": 0.02781007, "V": 1.1583584, "T": "2018-04-17T06:50:00", "BV": 0.03221841}, {"O": 0.02782015, "H": 0.02792, "L": 0.02781007, "C": 0.02791999, "V": 4.20852154, "T": "2018-04-17T06:55:00", "BV": 0.11731766}, {"O": 0.02791999, "H": 0.02792499, "L": 0.02781007, "C": 0.02785, "V": 4.32401118, "T": "2018-04-17T07:00:00", "BV": 0.12045272}, {"O": 0.02785, "H": 0.02790496, "L": 0.0277608, "C": 0.02789997, "V": 10.08467032, "T": "2018-04-17T07:05:00", "BV": 0.28022626}, {"O": 0.0277608, "H": 0.02789, "L": 0.02772754, "C": 0.02776079, "V": 21.26012659, "T": "2018-04-17T07:10:00", "BV": 0.59039311}, {"O": 0.02776079, "H": 0.0277608, "L": 0.02764, "C": 0.02775412, "V": 19.65540189, "T": "2018-04-17T07:15:00", "BV": 0.54474582}, {"O": 0.02773706, "H": 0.0277608, "L": 0.02765001, "C": 0.02773707, "V": 59.18851983, "T": "2018-04-17T07:20:00", "BV": 1.63915994}, {"O": 0.02773728, "H": 0.02773773, "L": 0.02773728, "C": 0.02773773, "V": 8.8658769, "T": "2018-04-17T07:25:00", "BV": 0.24591646}, {"O": 0.02773784, "H": 0.02791989, "L": 0.02773784, "C": 0.0278967, "V": 18.53449408, "T": "2018-04-17T07:30:00", "BV": 0.51662663}, {"O": 0.0278967, "H": 0.02792999, "L": 0.0278967, "C": 0.02792999, "V": 13.15547762, "T": "2018-04-17T07:35:00", "BV": 0.367005}, {"O": 0.02792499, "H": 0.02792999, "L": 0.02789671, "C": 0.02789671, "V": 5.39636057, "T": "2018-04-17T07:40:00", "BV": 0.15057738}, {"O": 0.02789816, "H": 0.02792999, "L": 0.02789671, "C": 0.02792998, "V": 1.4063055, "T": "2018-04-17T07:45:00", "BV": 0.03924868}, {"O": 0.02789671, "H": 0.02789671, "L": 0.02779999, "C": 0.02779999, "V": 24.09580041, "T": "2018-04-17T07:50:00", "BV": 0.67037915}, {"O": 0.02779999, "H": 0.02792999, "L": 0.02772021, "C": 0.02776506, "V": 38.06027717, "T": "2018-04-17T07:55:00", "BV": 1.06035945}, {"O": 0.02790629, "H": 0.02792999, "L": 0.02774726, "C": 0.02792997, "V": 5.82226611, "T": "2018-04-17T08:00:00", "BV": 0.16256774}, {"O": 0.02792498, "H": 0.02792498, "L": 0.02792498, "C": 0.02792498, "V": 0.20310643, "T": "2018-04-17T08:05:00", "BV": 0.00567174}, {"O": 0.0279248, "H": 0.0279248, "L": 0.02776131, "C": 0.02782818, "V": 1.53807507, "T": "2018-04-17T08:10:00", "BV": 0.04289224}, {"O": 0.02776103, "H": 0.02792999, "L": 0.02776103, "C": 0.02783179, "V": 14.70101286, "T": "2018-04-17T08:15:00", "BV": 0.40987681}, {"O": 0.02777007, "H": 0.0278318, "L": 0.02777007, "C": 0.02783178, "V": 15.74008519, "T": "2018-04-17T08:20:00", "BV": 0.43765379}, {"O": 0.02783178, "H": 0.02792999, "L": 0.02783178, "C": 0.02792999, "V": 27.87951011, "T": "2018-04-17T08:25:00", "BV": 0.77863296}, {"O": 0.0278, "H": 0.02792999, "L": 0.0278, "C": 0.02792998, "V": 22.50885757, "T": "2018-04-17T08:30:00", "BV": 0.62852004}, {"O": 0.02790207, "H": 0.02790207, "L": 0.02781854, "C": 0.02790206, "V": 0.94328394, "T": "2018-04-17T08:35:00", "BV": 0.02630099}, {"O": 0.02790205, "H": 0.02790207, "L": 0.02789458, "C": 0.02790207, "V": 0.81070273, "T": "2018-04-17T08:40:00", "BV": 0.02261594}, {"O": 0.02785603, "H": 0.0279796, "L": 0.02785603, "C": 0.02797959, "V": 2.24120299, "T": "2018-04-17T08:45:00", "BV": 0.06263672}, {"O": 0.02799999, "H": 0.02806, "L": 0.02786209, "C": 0.02799999, "V": 5.65649673, "T": "2018-04-17T08:50:00", "BV": 0.15835888}, {"O": 0.02793541, "H": 0.02806416, "L": 0.02788502, "C": 0.02788502, "V": 10.34530633, "T": "2018-04-17T08:55:00", "BV": 0.28966979}, {"O": 0.027875, "H": 0.02788502, "L": 0.027875, "C": 0.02787501, "V": 13.95535664, "T": "2018-04-17T09:00:00", "BV": 0.38902361}, {"O": 0.0278755, "H": 0.0278755, "L": 0.02785001, "C": 0.02785001, "V": 13.92792622, "T": "2018-04-17T09:05:00", "BV": 0.38813586}, {"O": 0.02785001, "H": 0.027875, "L": 0.02783, "C": 0.027875, "V": 13.04852606, "T": "2018-04-17T09:10:00", "BV": 0.36340509}, {"O": 0.02783002, "H": 0.02787499, "L": 0.02781621, "C": 0.02787499, "V": 0.74600024, "T": "2018-04-17T09:15:00", "BV": 0.02079096}, {"O": 0.02787498, "H": 0.027875, "L": 0.02782003, "C": 0.027875, "V": 6.26140491, "T": "2018-04-17T09:20:00", "BV": 0.17452775}, {"O": 0.02787499, "H": 0.027875, "L": 0.0278, "C": 0.0278, "V": 40.84544497, "T": "2018-04-17T09:25:00", "BV": 1.13670175}, {"O": 0.0278, "H": 0.02787501, "L": 0.02776102, "C": 0.02784497, "V": 16.36912421, "T": "2018-04-17T09:30:00", "BV": 0.45543618}, {"O": 0.02784496, "H": 0.02784496, "L": 0.0277, "C": 0.0277, "V": 24.71026677, "T": "2018-04-17T09:35:00", "BV": 0.68610695}, {"O": 0.0277, "H": 0.02779999, "L": 0.02769001, "C": 0.02776496, "V": 32.95374608, "T": "2018-04-17T09:40:00", "BV": 0.91367207}, {"O": 0.0277061, "H": 0.02776436, "L": 0.02765, "C": 0.02765, "V": 33.0462022, "T": "2018-04-17T09:45:00", "BV": 0.91481042}, {"O": 0.02770607, "H": 0.02770608, "L": 0.0276368, "C": 0.0276368, "V": 10.23630498, "T": "2018-04-17T09:50:00", "BV": 0.28322573}, {"O": 0.02763679, "H": 0.027745, "L": 0.02763679, "C": 0.027745, "V": 1.03781491, "T": "2018-04-17T09:55:00", "BV": 0.028736}, {"O": 0.0276368, "H": 0.02774492, "L": 0.02759, "C": 0.02759, "V": 11.07495851, "T": "2018-04-17T10:00:00", "BV": 0.30627112}, {"O": 0.02774482, "H": 0.0278, "L": 0.02774482, "C": 0.02779997, "V": 11.37960086, "T": "2018-04-17T10:05:00", "BV": 0.31622583}, {"O": 0.02779996, "H": 0.02779999, "L": 0.02763524, "C": 0.02779999, "V": 14.18986148, "T": "2018-04-17T10:10:00", "BV": 0.39429768}, {"O": 0.02777461, "H": 0.02777461, "L": 0.02769536, "C": 0.02770007, "V": 1.76240841, "T": "2018-04-17T10:15:00", "BV": 0.04888911}, {"O": 0.027774, "H": 0.02777461, "L": 0.0277, "C": 0.02776499, "V": 8.38830281, "T": "2018-04-17T10:20:00", "BV": 0.23285652}, {"O": 0.02776499, "H": 0.02776499, "L": 0.02769573, "C": 0.02769573, "V": 1.40067046, "T": "2018-04-17T10:25:00", "BV": 0.03883688}, {"O": 0.02765, "H": 0.02769051, "L": 0.02765, "C": 0.02769042, "V": 2.7031868, "T": "2018-04-17T10:30:00", "BV": 0.07482774}, {"O": 0.02769042, "H": 0.02769571, "L": 0.02760001, "C": 0.02769571, "V": 4.4265091, "T": "2018-04-17T10:35:00", "BV": 0.12252815}, {"O": 0.0276957, "H": 0.0276957, "L": 0.02760003, "C": 0.02760499, "V": 19.99165559, "T": "2018-04-17T10:40:00", "BV": 0.55187827}, {"O": 0.02760004, "H": 0.02772668, "L": 0.02751325, "C": 0.02769562, "V": 67.17714574, "T": "2018-04-17T10:45:00", "BV": 1.85097551}, {"O": 0.02752, "H": 0.02771034, "L": 0.02750513, "C": 0.02771007, "V": 19.53438405, "T": "2018-04-17T10:50:00", "BV": 0.53773518}, {"O": 0.02750517, "H": 0.02770998, "L": 0.0275051, "C": 0.02761962, "V": 28.13871249, "T": "2018-04-17T10:55:00", "BV": 0.77440617}, {"O": 0.02750514, "H": 0.02759951, "L": 0.02750514, "C": 0.0275995, "V": 0.6797161, "T": "2018-04-17T11:00:00", "BV": 0.01874092}, {"O": 0.0275995, "H": 0.0275995, "L": 0.0275051, "C": 0.0275995, "V": 7.93086954, "T": "2018-04-17T11:05:00", "BV": 0.21875267}, {"O": 0.02751501, "H": 0.02759949, "L": 0.02739657, "C": 0.02755947, "V": 110.2248545, "T": "2018-04-17T11:10:00", "BV": 3.02830491}, {"O": 0.02758947, "H": 0.0275995, "L": 0.02755947, "C": 0.02759949, "V": 8.26111554, "T": "2018-04-17T11:15:00", "BV": 0.22796774}, {"O": 0.02759999, "H": 0.02769567, "L": 0.02759999, "C": 0.02764967, "V": 10.84674083, "T": "2018-04-17T11:20:00", "BV": 0.2999371}, {"O": 0.02764967, "H": 0.02766899, "L": 0.02764967, "C": 0.02766899, "V": 10.33526345, "T": "2018-04-17T11:25:00", "BV": 0.28593333}, {"O": 0.02766899, "H": 0.02766899, "L": 0.02764967, "C": 0.02766898, "V": 4.07344127, "T": "2018-04-17T11:30:00", "BV": 0.11270509}, {"O": 0.02766898, "H": 0.02766898, "L": 0.02764139, "C": 0.02764139, "V": 12.99072474, "T": "2018-04-17T11:35:00", "BV": 0.35916941}, {"O": 0.02764966, "H": 0.02769567, "L": 0.02762759, "C": 0.02769567, "V": 14.85196634, "T": "2018-04-17T11:40:00", "BV": 0.41060793}, {"O": 0.02766897, "H": 0.02769567, "L": 0.02766897, "C": 0.02766897, "V": 3.73282183, "T": "2018-04-17T11:45:00", "BV": 0.10331473}, {"O": 0.02769565, "H": 0.02771766, "L": 0.02766897, "C": 0.02766897, "V": 9.19926421, "T": "2018-04-17T11:50:00", "BV": 0.25480986}, {"O": 0.027669, "H": 0.0278, "L": 0.02766897, "C": 0.0278, "V": 6.46062363, "T": "2018-04-17T11:55:00", "BV": 0.17928545}, {"O": 0.02779899, "H": 0.027799, "L": 0.027716, "C": 0.027716, "V": 3.6797434, "T": "2018-04-17T12:00:00", "BV": 0.10220754}, {"O": 0.02779891, "H": 0.0278, "L": 0.027716, "C": 0.0278, "V": 19.93648776, "T": "2018-04-17T12:05:00", "BV": 0.55401543}, {"O": 0.027716, "H": 0.0278, "L": 0.02766912, "C": 0.02773727, "V": 17.38872293, "T": "2018-04-17T12:10:00", "BV": 0.48238399}, {"O": 0.02773727, "H": 0.02779998, "L": 0.02773727, "C": 0.02779199, "V": 3.88051522, "T": "2018-04-17T12:15:00", "BV": 0.10776532}, {"O": 0.02779199, "H": 0.027935, "L": 0.02779199, "C": 0.0278, "V": 18.59686485, "T": "2018-04-17T12:20:00", "BV": 0.51871712}, {"O": 0.0278, "H": 0.0278, "L": 0.02779199, "C": 0.027792, "V": 19.26908179, "T": "2018-04-17T12:25:00", "BV": 0.53555698}, {"O": 0.027792, "H": 0.0278, "L": 0.02773727, "C": 0.02777776, "V": 27.0654547, "T": "2018-04-17T12:30:00", "BV": 0.75202783}, {"O": 0.02777775, "H": 0.02782307, "L": 0.02771001, "C": 0.02777776, "V": 9.02497101, "T": "2018-04-17T12:35:00", "BV": 0.2504226}, {"O": 0.027823, "H": 0.02782307, "L": 0.02777776, "C": 0.02777776, "V": 11.58926709, "T": "2018-04-17T12:40:00", "BV": 0.32235833}, {"O": 0.02777776, "H": 0.02782307, "L": 0.02777776, "C": 0.0278004, "V": 12.96339267, "T": "2018-04-17T12:45:00", "BV": 0.3606028}, {"O": 0.0278004, "H": 0.02793485, "L": 0.02777776, "C": 0.02777776, "V": 4.32537569, "T": "2018-04-17T12:50:00", "BV": 0.12022848}, {"O": 0.02777776, "H": 0.02793898, "L": 0.02777776, "C": 0.02793898, "V": 6.32209771, "T": "2018-04-17T12:55:00", "BV": 0.175889}, {"O": 0.02793898, "H": 0.02793899, "L": 0.02786488, "C": 0.02793898, "V": 5.93057886, "T": "2018-04-17T13:00:00", "BV": 0.16560431}, {"O": 0.02793898, "H": 0.027945, "L": 0.02779891, "C": 0.02779891, "V": 6.53140986, "T": "2018-04-17T13:05:00", "BV": 0.18213336}, {"O": 0.02794499, "H": 0.02794499, "L": 0.02778501, "C": 0.02778501, "V": 18.01899758, "T": "2018-04-17T13:10:00", "BV": 0.50184578}, {"O": 0.0277989, "H": 0.02794499, "L": 0.0277989, "C": 0.02794498, "V": 1.6564609, "T": "2018-04-17T13:15:00", "BV": 0.04620994}, {"O": 0.02793239, "H": 0.02793239, "L": 0.02789334, "C": 0.02789334, "V": 5.45338999, "T": "2018-04-17T13:20:00", "BV": 0.15231886}, {"O": 0.02791979, "H": 0.02791979, "L": 0.02790836, "C": 0.02790836, "V": 0.57739924, "T": "2018-04-17T13:25:00", "BV": 0.01611837}, {"O": 0.02790652, "H": 0.02791971, "L": 0.02790652, "C": 0.02790652, "V": 6.53082898, "T": "2018-04-17T13:30:00", "BV": 0.18225374}, {"O": 0.02790652, "H": 0.02791963, "L": 0.02789334, "C": 0.02789334, "V": 3.21840367, "T": "2018-04-17T13:35:00", "BV": 0.08985408}, {"O": 0.02791961, "H": 0.02791962, "L": 0.02789334, "C": 0.02789334, "V": 2.2481763, "T": "2018-04-17T13:40:00", "BV": 0.06271296}, {"O": 0.02791954, "H": 0.02791962, "L": 0.02791954, "C": 0.02791962, "V": 5.04482434, "T": "2018-04-17T13:45:00", "BV": 0.14084945}, {"O": 0.02791961, "H": 0.02791962, "L": 0.02791961, "C": 0.02791962, "V": 8.97962434, "T": "2018-04-17T13:50:00", "BV": 0.25070755}, {"O": 0.02791964, "H": 0.02791964, "L": 0.02791961, "C": 0.02791962, "V": 12.83075426, "T": "2018-04-17T13:55:00", "BV": 0.35822962}, {"O": 0.02791961, "H": 0.02791981, "L": 0.0277989, "C": 0.02791974, "V": 27.42375534, "T": "2018-04-17T14:00:00", "BV": 0.76554322}, {"O": 0.0277989, "H": 0.0277989, "L": 0.0277989, "C": 0.0277989, "V": 0.2809973, "T": "2018-04-17T14:05:00", "BV": 0.0078114}, {"O": 0.0279189, "H": 0.02791894, "L": 0.0277989, "C": 0.0277989, "V": 1.39650954, "T": "2018-04-17T14:10:00", "BV": 0.03896704}, {"O": 0.0277989, "H": 0.02788543, "L": 0.02777776, "C": 0.02777776, "V": 4.84102591, "T": "2018-04-17T14:15:00", "BV": 0.13449465}, {"O": 0.02788543, "H": 0.0278855, "L": 0.02777777, "C": 0.02777778, "V": 0.75351779, "T": "2018-04-17T14:20:00", "BV": 0.02098195}, {"O": 0.02777778, "H": 0.02788211, "L": 0.02776501, "C": 0.02779441, "V": 9.5300851, "T": "2018-04-17T14:25:00", "BV": 0.26475511}, {"O": 0.02777008, "H": 0.02794496, "L": 0.02777008, "C": 0.02794496, "V": 10.23917264, "T": "2018-04-17T14:30:00", "BV": 0.28498286}, {"O": 0.02794496, "H": 0.02795529, "L": 0.02794496, "C": 0.02795529, "V": 5.42273863, "T": "2018-04-17T14:35:00", "BV": 0.15155036}, {"O": 0.02795198, "H": 0.02795529, "L": 0.02795, "C": 0.02795, "V": 36.58148467, "T": "2018-04-17T14:40:00", "BV": 1.02255465}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02795, "C": 0.02795, "V": 20.20774208, "T": "2018-04-17T14:45:00", "BV": 0.56481595}, {"O": 0.02795, "H": 0.02795, "L": 0.02779001, "C": 0.02779001, "V": 13.73141174, "T": "2018-04-17T14:50:00", "BV": 0.38194409}, {"O": 0.02779001, "H": 0.02795526, "L": 0.02779001, "C": 0.02779001, "V": 12.1232873, "T": "2018-04-17T14:55:00", "BV": 0.33872649}, {"O": 0.02779001, "H": 0.02795, "L": 0.02773501, "C": 0.02795, "V": 25.13395796, "T": "2018-04-17T15:00:00", "BV": 0.69808685}, {"O": 0.02795, "H": 0.02795527, "L": 0.02795, "C": 0.02795005, "V": 0.75629736, "T": "2018-04-17T15:05:00", "BV": 0.02114118}, {"O": 0.02795005, "H": 0.02795005, "L": 0.02781798, "C": 0.02791509, "V": 59.94591573, "T": "2018-04-17T15:10:00", "BV": 1.66759771}, {"O": 0.02791509, "H": 0.02792907, "L": 0.02791509, "C": 0.02792907, "V": 3.05432456, "T": "2018-04-17T15:15:00", "BV": 0.08529222}, {"O": 0.02786797, "H": 0.0279552, "L": 0.0278178, "C": 0.02795, "V": 26.05647161, "T": "2018-04-17T15:20:00", "BV": 0.72750478}, {"O": 0.02795, "H": 0.0279552, "L": 0.02792907, "C": 0.02792907, "V": 6.37951391, "T": "2018-04-17T15:25:00", "BV": 0.17822999}, {"O": 0.02781793, "H": 0.02795526, "L": 0.0278179, "C": 0.02795526, "V": 3.69478982, "T": "2018-04-17T15:30:00", "BV": 0.10281828}, {"O": 0.02795526, "H": 0.02795527, "L": 0.0278178, "C": 0.0278178, "V": 13.53573859, "T": "2018-04-17T15:35:00", "BV": 0.37673408}, {"O": 0.0278178, "H": 0.02795526, "L": 0.0278178, "C": 0.02795526, "V": 3.40815491, "T": "2018-04-17T15:40:00", "BV": 0.09523992}, {"O": 0.02795526, "H": 0.02795528, "L": 0.02781782, "C": 0.02781784, "V": 7.35109509, "T": "2018-04-17T15:45:00", "BV": 0.20523997}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02781784, "C": 0.0278191, "V": 2.41477173, "T": "2018-04-17T15:50:00", "BV": 0.06745179}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02781992, "C": 0.02795529, "V": 0.40835373, "T": "2018-04-17T15:55:00", "BV": 0.01137455}, {"O": 0.02782266, "H": 0.02783, "L": 0.02782266, "C": 0.02783, "V": 0.69216036, "T": "2018-04-17T16:00:00", "BV": 0.01925836}, {"O": 0.02782761, "H": 0.02782761, "L": 0.02782759, "C": 0.02782759, "V": 0.65454378, "T": "2018-04-17T16:05:00", "BV": 0.01821434}, {"O": 0.02789999, "H": 0.02795529, "L": 0.02782, "C": 0.02782, "V": 18.45716457, "T": "2018-04-17T16:10:00", "BV": 0.51570433}, {"O": 0.02795, "H": 0.02795, "L": 0.02795, "C": 0.02795, "V": 5.71513789, "T": "2018-04-17T16:15:00", "BV": 0.15973809}, {"O": 0.02782801, "H": 0.02795, "L": 0.02782, "C": 0.02782806, "V": 6.35114452, "T": "2018-04-17T16:20:00", "BV": 0.17680787}, {"O": 0.02795, "H": 0.02795, "L": 0.02782796, "C": 0.027828, "V": 4.63299756, "T": "2018-04-17T16:25:00", "BV": 0.12909434}, {"O": 0.02793407, "H": 0.02793407, "L": 0.02782983, "C": 0.02782983, "V": 2.5, "T": "2018-04-17T16:30:00", "BV": 0.06962669}, {"O": 0.02793407, "H": 0.02795529, "L": 0.02793407, "C": 0.02795529, "V": 18.0377129, "T": "2018-04-17T16:35:00", "BV": 0.50424436}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02795527, "C": 0.02795527, "V": 4.22761466, "T": "2018-04-17T16:40:00", "BV": 0.11818411}, {"O": 0.02795529, "H": 0.02795529, "L": 0.02782795, "C": 0.02782797, "V": 7.46265045, "T": "2018-04-17T16:45:00", "BV": 0.20817106}, {"O": 0.02782797, "H": 0.02795528, "L": 0.02782797, "C": 0.02795528, "V": 9.29019629, "T": "2018-04-17T16:50:00", "BV": 0.25854661}, {"O": 0.02795528, "H": 0.02795528, "L": 0.02795528, "C": 0.02795528, "V": 0.15603664, "T": "2018-04-17T16:55:00", "BV": 0.00436204}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02782975, "C": 0.02795528, "V": 6.19172737, "T": "2018-04-17T17:00:00", "BV": 0.17308495}, {"O": 0.02795528, "H": 0.02795528, "L": 0.02783087, "C": 0.02783563, "V": 2.52256513, "T": "2018-04-17T17:05:00", "BV": 0.0703478}, {"O": 0.02783629, "H": 0.02795528, "L": 0.02783629, "C": 0.02795526, "V": 3.0782567, "T": "2018-04-17T17:10:00", "BV": 0.08600722}, {"O": 0.02795526, "H": 0.02795529, "L": 0.02795526, "C": 0.02795526, "V": 107.3790743, "T": "2018-04-17T17:15:00", "BV": 3.00181278}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795527, "C": 0.02795527, "V": 4.60708932, "T": "2018-04-17T17:20:00", "BV": 0.12879243}, {"O": 0.02795527, "H": 0.02795529, "L": 0.02795526, "C": 0.02795528, "V": 3.05878523, "T": "2018-04-17T17:25:00", "BV": 0.08550913}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795528, "C": 0.02795528, "V": 10.53035669, "T": "2018-04-17T17:30:00", "BV": 0.29437905}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02784014, "C": 0.0279, "V": 11.48077831, "T": "2018-04-17T17:35:00", "BV": 0.32059179}, {"O": 0.02789999, "H": 0.0279, "L": 0.02784014, "C": 0.02784014, "V": 3.39637702, "T": "2018-04-17T17:40:00", "BV": 0.09470128}, {"O": 0.02789998, "H": 0.0279, "L": 0.02784014, "C": 0.02784014, "V": 12.52028275, "T": "2018-04-17T17:45:00", "BV": 0.34929897}, {"O": 0.0279, "H": 0.02793, "L": 0.0279, "C": 0.02793, "V": 15.52200001, "T": "2018-04-17T17:50:00", "BV": 0.43307792}, {"O": 0.02793, "H": 0.02793, "L": 0.0279, "C": 0.02793, "V": 12.00787072, "T": "2018-04-17T17:55:00", "BV": 0.33536991}, {"O": 0.02784019, "H": 0.02793, "L": 0.02784019, "C": 0.02792993, "V": 2.03458708, "T": "2018-04-17T18:00:00", "BV": 0.05681858}, {"O": 0.02793, "H": 0.02795529, "L": 0.02792998, "C": 0.02792998, "V": 14.27075708, "T": "2018-04-17T18:05:00", "BV": 0.39858316}, {"O": 0.02792998, "H": 0.02792998, "L": 0.02785973, "C": 0.02785973, "V": 0.69419742, "T": "2018-04-17T18:10:00", "BV": 0.01936889}, {"O": 0.02792993, "H": 0.02795529, "L": 0.02792993, "C": 0.02795522, "V": 8.70785635, "T": "2018-04-17T18:15:00", "BV": 0.24331445}, {"O": 0.02784014, "H": 0.02795529, "L": 0.02784014, "C": 0.02795529, "V": 1.91308223, "T": "2018-04-17T18:20:00", "BV": 0.05335891}, {"O": 0.02784014, "H": 0.02795528, "L": 0.027835, "C": 0.02795528, "V": 5.77903421, "T": "2018-04-17T18:25:00", "BV": 0.16102588}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795528, "C": 0.02795529, "V": 0.71293422, "T": "2018-04-17T18:30:00", "BV": 0.01993024}, {"O": 0.02795528, "H": 0.02795529, "L": 0.02795528, "C": 0.02795528, "V": 15.25597464, "T": "2018-04-17T18:35:00", "BV": 0.42648509}, {"O": 0.02795528, "H": 0.02795529, "L": 0.027835, "C": 0.027835, "V": 40.68139165, "T": "2018-04-17T18:40:00", "BV": 1.13718514}, {"O": 0.027835, "H": 0.02794207, "L": 0.02781787, "C": 0.02781788, "V": 7.53370161, "T": "2018-04-17T18:45:00", "BV": 0.20961498}, {"O": 0.02794207, "H": 0.02800239, "L": 0.02781798, "C": 0.02800239, "V": 47.46635984, "T": "2018-04-17T18:50:00", "BV": 1.32752221}, {"O": 0.028, "H": 0.02808, "L": 0.02793584, "C": 0.02793584, "V": 27.15928972, "T": "2018-04-17T18:55:00", "BV": 0.75907051}, {"O": 0.02793584, "H": 0.02808, "L": 0.02793584, "C": 0.02805, "V": 5.07063522, "T": "2018-04-17T19:00:00", "BV": 0.14199716}, {"O": 0.02804999, "H": 0.02808, "L": 0.02793585, "C": 0.02793585, "V": 84.87585838, "T": "2018-04-17T19:05:00", "BV": 2.38240206}, {"O": 0.028075, "H": 0.02808199, "L": 0.02793584, "C": 0.02793584, "V": 9.13459992, "T": "2018-04-17T19:10:00", "BV": 0.25565874}, {"O": 0.028045, "H": 0.028045, "L": 0.0279657, "C": 0.0279657, "V": 2.40067534, "T": "2018-04-17T19:15:00", "BV": 0.06721135}, {"O": 0.0279657, "H": 0.02808, "L": 0.02793584, "C": 0.02799999, "V": 31.13340044, "T": "2018-04-17T19:20:00", "BV": 0.87295899}, {"O": 0.02799999, "H": 0.02807997, "L": 0.02793584, "C": 0.02793584, "V": 92.57964211, "T": "2018-04-17T19:25:00", "BV": 2.59715602}, {"O": 0.02807474, "H": 0.02807474, "L": 0.02793584, "C": 0.02793584, "V": 2.95528035, "T": "2018-04-17T19:30:00", "BV": 0.0826522}, {"O": 0.02793584, "H": 0.02801992, "L": 0.02786003, "C": 0.02795, "V": 12.18807867, "T": "2018-04-17T19:35:00", "BV": 0.33998734}, {"O": 0.02794988, "H": 0.02794988, "L": 0.02794988, "C": 0.02794988, "V": 0.04548119, "T": "2018-04-17T19:40:00", "BV": 0.00127119}, {"O": 0.0278666, "H": 0.0279498, "L": 0.0278666, "C": 0.02786663, "V": 2.07626976, "T": "2018-04-17T19:45:00", "BV": 0.05795389}, {"O": 0.02793456, "H": 0.02793463, "L": 0.02793456, "C": 0.02793463, "V": 5.48728209, "T": "2018-04-17T19:50:00", "BV": 0.15328513}, {"O": 0.02793464, "H": 0.02793464, "L": 0.02793463, "C": 0.02793463, "V": 11.96729529, "T": "2018-04-17T19:55:00", "BV": 0.33430184}, {"O": 0.02793463, "H": 0.028, "L": 0.02785505, "C": 0.0279665, "V": 15.81012348, "T": "2018-04-17T20:00:00", "BV": 0.44133718}, {"O": 0.02783513, "H": 0.02783513, "L": 0.02783513, "C": 0.02783513, "V": 0.02202159, "T": "2018-04-17T20:05:00", "BV": 0.00061297}, {"O": 0.02783002, "H": 0.02783002, "L": 0.02782, "C": 0.02782, "V": 4.26795989, "T": "2018-04-17T20:10:00", "BV": 0.11875139}, {"O": 0.02793311, "H": 0.02793318, "L": 0.02782, "C": 0.02792351, "V": 3.77188974, "T": "2018-04-17T20:15:00", "BV": 0.10507029}, {"O": 0.02792357, "H": 0.02801993, "L": 0.0278178, "C": 0.02801993, "V": 51.52987752, "T": "2018-04-17T20:20:00", "BV": 1.43808777}, {"O": 0.02782141, "H": 0.028, "L": 0.0278178, "C": 0.02799996, "V": 5.32105373, "T": "2018-04-17T20:25:00", "BV": 0.14882787}, {"O": 0.02799999, "H": 0.028, "L": 0.02799996, "C": 0.02799996, "V": 4.60641033, "T": "2018-04-17T20:30:00", "BV": 0.12897931}, {"O": 0.02799996, "H": 0.028, "L": 0.02799996, "C": 0.02799998, "V": 4.01322581, "T": "2018-04-17T20:35:00", "BV": 0.11237016}, {"O": 0.02799998, "H": 0.02799999, "L": 0.02799996, "C": 0.02799998, "V": 3.51871295, "T": "2018-04-17T20:40:00", "BV": 0.09852381}, {"O": 0.02799998, "H": 0.02799998, "L": 0.02799996, "C": 0.02799996, "V": 2.53872715, "T": "2018-04-17T20:45:00", "BV": 0.07108422}, {"O": 0.02799996, "H": 0.028, "L": 0.02799996, "C": 0.028, "V": 4.75700939, "T": "2018-04-17T20:50:00", "BV": 0.13319606}, {"O": 0.02795356, "H": 0.02801993, "L": 0.02788599, "C": 0.02788602, "V": 2.97338776, "T": "2018-04-17T20:55:00", "BV": 0.08304654}, {"O": 0.02788602, "H": 0.028, "L": 0.02788602, "C": 0.02788661, "V": 5.31104188, "T": "2018-04-17T21:00:00", "BV": 0.14869307}, {"O": 0.02799999, "H": 0.028, "L": 0.02788526, "C": 0.02799999, "V": 11.57698557, "T": "2018-04-17T21:05:00", "BV": 0.32350016}, {"O": 0.02799999, "H": 0.02801992, "L": 0.02795356, "C": 0.02801992, "V": 5.30069958, "T": "2018-04-17T21:10:00", "BV": 0.14842922}, {"O": 0.02801993, "H": 0.02802019, "L": 0.02801992, "C": 0.02801992, "V": 10.04697213, "T": "2018-04-17T21:15:00", "BV": 0.28151678}, {"O": 0.02802017, "H": 0.02802017, "L": 0.02801993, "C": 0.02801993, "V": 2.99718184, "T": "2018-04-17T21:20:00", "BV": 0.08398102}, {"O": 0.02801993, "H": 0.02801993, "L": 0.028, "C": 0.028, "V": 9.97361417, "T": "2018-04-17T21:25:00", "BV": 0.27939348}, {"O": 0.02800999, "H": 0.02800999, "L": 0.02788501, "C": 0.02788501, "V": 37.92938555, "T": "2018-04-17T21:30:00", "BV": 1.05814907}, {"O": 0.02800998, "H": 0.02800998, "L": 0.02799656, "C": 0.02799656, "V": 1.64229801, "T": "2018-04-17T21:35:00", "BV": 0.04599954}, {"O": 0.02799656, "H": 0.02799656, "L": 0.02799656, "C": 0.02799656, "V": 23.81973463, "T": "2018-04-17T21:40:00", "BV": 0.6668706}, {"O": 0.02802017, "H": 0.02807544, "L": 0.02799656, "C": 0.02802817, "V": 4.85236814, "T": "2018-04-17T21:45:00", "BV": 0.13590988}, {"O": 0.02799, "H": 0.02801284, "L": 0.02790505, "C": 0.02791096, "V": 14.0271127, "T": "2018-04-17T21:50:00", "BV": 0.39154377}, {"O": 0.02791154, "H": 0.02791158, "L": 0.02790504, "C": 0.02791157, "V": 27.48626287, "T": "2018-04-17T21:55:00", "BV": 0.76703731}, {"O": 0.0280126, "H": 0.02801261, "L": 0.02791157, "C": 0.0280126, "V": 2.10903224, "T": "2018-04-17T22:00:00", "BV": 0.0590604}, {"O": 0.02801252, "H": 0.02801285, "L": 0.02791501, "C": 0.02801285, "V": 8.62831602, "T": "2018-04-17T22:05:00", "BV": 0.24131328}, {"O": 0.02801284, "H": 0.02801284, "L": 0.02792001, "C": 0.02792502, "V": 3.45671007, "T": "2018-04-17T22:10:00", "BV": 0.09657685}, {"O": 0.02799999, "H": 0.028083, "L": 0.027855, "C": 0.02786007, "V": 19.07745868, "T": "2018-04-17T22:15:00", "BV": 0.53305316}, {"O": 0.02786503, "H": 0.027998, "L": 0.02786503, "C": 0.02799799, "V": 6.19517335, "T": "2018-04-17T22:20:00", "BV": 0.17278026}, {"O": 0.02799799, "H": 0.02799799, "L": 0.02799798, "C": 0.02799798, "V": 0.07904655, "T": "2018-04-17T22:25:00", "BV": 0.00221314}, {"O": 0.02799798, "H": 0.02799799, "L": 0.02799798, "C": 0.02799799, "V": 1.25936908, "T": "2018-04-17T22:30:00", "BV": 0.03525976}, {"O": 0.02801552, "H": 0.02801552, "L": 0.02791502, "C": 0.02798999, "V": 4.46238509, "T": "2018-04-17T22:35:00", "BV": 0.12488688}, {"O": 0.02790503, "H": 0.02799999, "L": 0.02790503, "C": 0.02799999, "V": 1.04153757, "T": "2018-04-17T22:40:00", "BV": 0.02910551}, {"O": 0.02791501, "H": 0.02801552, "L": 0.02791501, "C": 0.02801552, "V": 5.7497725, "T": "2018-04-17T22:45:00", "BV": 0.16071113}, {"O": 0.02794005, "H": 0.028095, "L": 0.02793502, "C": 0.02794501, "V": 33.67159622, "T": "2018-04-17T22:50:00", "BV": 0.94434058}, {"O": 0.027921, "H": 0.02806962, "L": 0.02791043, "C": 0.02806962, "V": 6.02442551, "T": "2018-04-17T22:55:00", "BV": 0.16822805}, {"O": 0.027922, "H": 0.0280696, "L": 0.027922, "C": 0.0280696, "V": 0.406274, "T": "2018-04-17T23:00:00", "BV": 0.01139656}, {"O": 0.02792301, "H": 0.02806961, "L": 0.02792301, "C": 0.0280696, "V": 6.25605306, "T": "2018-04-17T23:05:00", "BV": 0.17535033}, {"O": 0.0280696, "H": 0.0280896, "L": 0.02801904, "C": 0.02801904, "V": 21.13649535, "T": "2018-04-17T23:10:00", "BV": 0.59322315}, {"O": 0.02801904, "H": 0.02806962, "L": 0.02792846, "C": 0.02806961, "V": 9.47251718, "T": "2018-04-17T23:15:00", "BV": 0.26546027}, {"O": 0.02806962, "H": 0.02809262, "L": 0.02806961, "C": 0.02809262, "V": 3.77103791, "T": "2018-04-17T23:20:00", "BV": 0.10590728}, {"O": 0.02809653, "H": 0.0281, "L": 0.02809262, "C": 0.02809262, "V": 0.55561621, "T": "2018-04-17T23:25:00", "BV": 0.0156108}, {"O": 0.02809262, "H": 0.02809999, "L": 0.02809262, "C": 0.02809262, "V": 0.47509423, "T": "2018-04-17T23:30:00", "BV": 0.01334834}, {"O": 0.02809991, "H": 0.0281, "L": 0.02809262, "C": 0.02809262, "V": 2.34913769, "T": "2018-04-17T23:35:00", "BV": 0.06600825}, {"O": 0.02809262, "H": 0.02809262, "L": 0.028, "C": 0.02806795, "V": 1.76727262, "T": "2018-04-17T23:40:00", "BV": 0.04963533}, {"O": 0.02806795, "H": 0.0281, "L": 0.02806794, "C": 0.02806795, "V": 12.53585533, "T": "2018-04-17T23:45:00", "BV": 0.35197819}, {"O": 0.02809999, "H": 0.02809999, "L": 0.02806795, "C": 0.02806795, "V": 3.92372742, "T": "2018-04-17T23:50:00", "BV": 0.11016355}, {"O": 0.02806795, "H": 0.02806795, "L": 0.02795005, "C": 0.028, "V": 22.8211393, "T": "2018-04-17T23:55:00", "BV": 0.63915504}, {"O": 0.02806794, "H": 0.02806795, "L": 0.02805, "C": 0.02805, "V": 6.29713058, "T": "2018-04-18T00:00:00", "BV": 0.17674605}, {"O": 0.02805002, "H": 0.02806791, "L": 0.02795501, "C": 0.02806791, "V": 24.0012391, "T": "2018-04-18T00:05:00", "BV": 0.67323768}, {"O": 0.0280664, "H": 0.02807801, "L": 0.02798004, "C": 0.02807801, "V": 4.15209757, "T": "2018-04-18T00:10:00", "BV": 0.11650512}, {"O": 0.02807801, "H": 0.02810001, "L": 0.02801502, "C": 0.02801502, "V": 4.82886021, "T": "2018-04-18T00:15:00", "BV": 0.13566582}, {"O": 0.02810621, "H": 0.02810621, "L": 0.02802, "C": 0.02802001, "V": 3.56896259, "T": "2018-04-18T00:20:00", "BV": 0.10000573}, {"O": 0.02802999, "H": 0.02802999, "L": 0.02802505, "C": 0.02802505, "V": 3.37381477, "T": "2018-04-18T00:25:00", "BV": 0.09456479}, {"O": 0.02810999, "H": 0.02814575, "L": 0.02805, "C": 0.02811538, "V": 7.42165062, "T": "2018-04-18T00:30:00", "BV": 0.20856124}, {"O": 0.02811538, "H": 0.02829977, "L": 0.028055, "C": 0.02816819, "V": 47.9691188, "T": "2018-04-18T00:35:00", "BV": 1.35368227}, {"O": 0.02816818, "H": 0.02832023, "L": 0.02816818, "C": 0.0282, "V": 40.0047142, "T": "2018-04-18T00:40:00", "BV": 1.13046357}, {"O": 0.0282, "H": 0.02823395, "L": 0.0280505, "C": 0.02805499, "V": 30.80069896, "T": "2018-04-18T00:45:00", "BV": 0.86586543}, {"O": 0.0280505, "H": 0.02826486, "L": 0.02803501, "C": 0.02803501, "V": 6.37082503, "T": "2018-04-18T00:50:00", "BV": 0.17871068}, {"O": 0.02823602, "H": 0.0282598, "L": 0.02803501, "C": 0.02804531, "V": 0.36038176, "T": "2018-04-18T00:55:00", "BV": 0.01014154}, {"O": 0.02824459, "H": 0.02824459, "L": 0.02804622, "C": 0.02804622, "V": 0.51493976, "T": "2018-04-18T01:00:00", "BV": 0.01444507}, {"O": 0.02804622, "H": 0.028075, "L": 0.02803042, "C": 0.02807211, "V": 8.56615463, "T": "2018-04-18T01:05:00", "BV": 0.24034851}, {"O": 0.02807211, "H": 0.02814, "L": 0.02803501, "C": 0.02804001, "V": 12.47120676, "T": "2018-04-18T01:10:00", "BV": 0.34990872}, {"O": 0.02804001, "H": 0.02813999, "L": 0.02804001, "C": 0.02813999, "V": 1.21008551, "T": "2018-04-18T01:15:00", "BV": 0.03396997}, {"O": 0.02804001, "H": 0.0285, "L": 0.027988, "C": 0.02807001, "V": 262.09559387, "T": "2018-04-18T01:20:00", "BV": 7.42065837}, {"O": 0.02811501, "H": 0.02830873, "L": 0.02811501, "C": 0.02829999, "V": 21.44156981, "T": "2018-04-18T01:25:00", "BV": 0.60697255}, {"O": 0.0281151, "H": 0.0282857, "L": 0.02811501, "C": 0.0282092, "V": 19.9577182, "T": "2018-04-18T01:30:00", "BV": 0.56190078}, {"O": 0.02820921, "H": 0.02823738, "L": 0.02812001, "C": 0.028237, "V": 13.11173053, "T": "2018-04-18T01:35:00", "BV": 0.36925495}, {"O": 0.02823718, "H": 0.02823718, "L": 0.0281201, "C": 0.0281201, "V": 1.32488217, "T": "2018-04-18T01:40:00", "BV": 0.03738912}, {"O": 0.02819302, "H": 0.02819302, "L": 0.0281201, "C": 0.02812011, "V": 8.09244459, "T": "2018-04-18T01:45:00", "BV": 0.22758622}, {"O": 0.02812011, "H": 0.02812011, "L": 0.02811501, "C": 0.02811501, "V": 5.83684332, "T": "2018-04-18T01:50:00", "BV": 0.16412645}, {"O": 0.02811502, "H": 0.02819297, "L": 0.02811502, "C": 0.0281929, "V": 2.2286684, "T": "2018-04-18T01:55:00", "BV": 0.06268493}, {"O": 0.02819285, "H": 0.02819289, "L": 0.02811502, "C": 0.02811502, "V": 0.63522457, "T": "2018-04-18T02:00:00", "BV": 0.01787777}, {"O": 0.02811502, "H": 0.02811502, "L": 0.02811502, "C": 0.02811502, "V": 0.0999, "T": "2018-04-18T02:05:00", "BV": 0.00280869}, {"O": 0.02811504, "H": 0.02816491, "L": 0.02811502, "C": 0.02811503, "V": 2.84358354, "T": "2018-04-18T02:10:00", "BV": 0.08001934}, {"O": 0.02816484, "H": 0.02816484, "L": 0.02811507, "C": 0.02811507, "V": 1.36356921, "T": "2018-04-18T02:15:00", "BV": 0.03834553}, {"O": 0.02811507, "H": 0.02811507, "L": 0.02801001, "C": 0.02801001, "V": 9.09052162, "T": "2018-04-18T02:20:00", "BV": 0.25554256}, {"O": 0.02811493, "H": 0.02811501, "L": 0.02811493, "C": 0.028115, "V": 1.7561124, "T": "2018-04-18T02:25:00", "BV": 0.04937302}, {"O": 0.028115, "H": 0.02811501, "L": 0.028115, "C": 0.028115, "V": 5.15775799, "T": "2018-04-18T02:30:00", "BV": 0.14501031}, {"O": 0.02811501, "H": 0.02811501, "L": 0.02811501, "C": 0.02811501, "V": 0.23348763, "T": "2018-04-18T02:35:00", "BV": 0.0065645}, {"O": 0.028125, "H": 0.02817142, "L": 0.028125, "C": 0.02817142, "V": 0.48910055, "T": "2018-04-18T02:40:00", "BV": 0.01375709}, {"O": 0.02817142, "H": 0.0282556, "L": 0.02817142, "C": 0.02820001, "V": 4.0323047, "T": "2018-04-18T02:45:00", "BV": 0.11366516}, {"O": 0.0282, "H": 0.02825558, "L": 0.0282, "C": 0.02825558, "V": 0.27831647, "T": "2018-04-18T02:50:00", "BV": 0.00785247}, {"O": 0.0282555, "H": 0.0282555, "L": 0.02815512, "C": 0.02815514, "V": 5.06171206, "T": "2018-04-18T02:55:00", "BV": 0.14267881}, {"O": 0.02823548, "H": 0.02823549, "L": 0.02815514, "C": 0.02816004, "V": 6.26587998, "T": "2018-04-18T03:00:00", "BV": 0.17668548}, {"O": 0.02823499, "H": 0.02823549, "L": 0.02816558, "C": 0.02817001, "V": 2.77282047, "T": "2018-04-18T03:05:00", "BV": 0.07822997}, {"O": 0.02817008, "H": 0.02823548, "L": 0.02816023, "C": 0.02823547, "V": 21.80682456, "T": "2018-04-18T03:10:00", "BV": 0.61432242}, {"O": 0.02823547, "H": 0.02823547, "L": 0.02823499, "C": 0.02823499, "V": 0.31628025, "T": "2018-04-18T03:15:00", "BV": 0.00893018}, {"O": 0.02816023, "H": 0.028235, "L": 0.02816023, "C": 0.02816023, "V": 2.51963677, "T": "2018-04-18T03:20:00", "BV": 0.07097636}, {"O": 0.02823499, "H": 0.028235, "L": 0.02815012, "C": 0.028235, "V": 60.36779904, "T": "2018-04-18T03:25:00", "BV": 1.69992154}, {"O": 0.02823491, "H": 0.02823491, "L": 0.02823491, "C": 0.02823491, "V": 0.28049857, "T": "2018-04-18T03:30:00", "BV": 0.00791983}, {"O": 0.0281505, "H": 0.02823484, "L": 0.0281505, "C": 0.02817156, "V": 4.72171151, "T": "2018-04-18T03:35:00", "BV": 0.13323659}, {"O": 0.02817156, "H": 0.028235, "L": 0.028135, "C": 0.02813501, "V": 16.31641421, "T": "2018-04-18T03:40:00", "BV": 0.46024369}, {"O": 0.02823499, "H": 0.02823499, "L": 0.02823492, "C": 0.02823499, "V": 0.33574658, "T": "2018-04-18T03:45:00", "BV": 0.00947976}, {"O": 0.02823498, "H": 0.028235, "L": 0.02823498, "C": 0.02823499, "V": 4.76816051, "T": "2018-04-18T03:50:00", "BV": 0.13462894}, {"O": 0.02823499, "H": 0.02823499, "L": 0.02813001, "C": 0.02818428, "V": 53.73821629, "T": "2018-04-18T03:55:00", "BV": 1.51236646}, {"O": 0.02818428, "H": 0.028235, "L": 0.02812511, "C": 0.028235, "V": 16.25759448, "T": "2018-04-18T04:00:00", "BV": 0.45887743}, {"O": 0.02818426, "H": 0.028235, "L": 0.02815, "C": 0.02823492, "V": 8.32654069, "T": "2018-04-18T04:05:00", "BV": 0.23453206}, {"O": 0.02823492, "H": 0.028235, "L": 0.02818799, "C": 0.02823499, "V": 4.268216, "T": "2018-04-18T04:10:00", "BV": 0.12033732}, {"O": 0.0282075, "H": 0.02824869, "L": 0.02818001, "C": 0.02824869, "V": 7.19740888, "T": "2018-04-18T04:15:00", "BV": 0.2031913}, {"O": 0.02818051, "H": 0.02818051, "L": 0.02818051, "C": 0.02818051, "V": 0.92172906, "T": "2018-04-18T04:20:00", "BV": 0.02597477}, {"O": 0.02817501, "H": 0.02825558, "L": 0.02817501, "C": 0.02818999, "V": 1.81280927, "T": "2018-04-18T04:25:00", "BV": 0.05114007}, {"O": 0.02818999, "H": 0.02834601, "L": 0.02818999, "C": 0.028246, "V": 8.68498421, "T": "2018-04-18T04:30:00", "BV": 0.24542876}, {"O": 0.028246, "H": 0.028346, "L": 0.028246, "C": 0.028246, "V": 1.20567818, "T": "2018-04-18T04:35:00", "BV": 0.03407081}, {"O": 0.028246, "H": 0.02824661, "L": 0.02818999, "C": 0.02818999, "V": 1.53291312, "T": "2018-04-18T04:40:00", "BV": 0.0432956}, {"O": 0.02818999, "H": 0.0282657, "L": 0.02812509, "C": 0.02813534, "V": 19.73975128, "T": "2018-04-18T04:45:00", "BV": 0.55642718}, {"O": 0.02826569, "H": 0.0282657, "L": 0.02813532, "C": 0.02826569, "V": 20.60734919, "T": "2018-04-18T04:50:00", "BV": 0.58182622}, {"O": 0.02815004, "H": 0.0282657, "L": 0.02815004, "C": 0.02826569, "V": 10.22174937, "T": "2018-04-18T04:55:00", "BV": 0.2888335}, {"O": 0.0281603, "H": 0.02826568, "L": 0.02816024, "C": 0.02826567, "V": 2.08473949, "T": "2018-04-18T05:00:00", "BV": 0.05891681}, {"O": 0.02826567, "H": 0.0282657, "L": 0.02817001, "C": 0.0282657, "V": 4.48348062, "T": "2018-04-18T05:05:00", "BV": 0.12654661}, {"O": 0.02817001, "H": 0.02837608, "L": 0.028165, "C": 0.02817, "V": 27.94421183, "T": "2018-04-18T05:10:00", "BV": 0.78935199}, {"O": 0.02817, "H": 0.0283736, "L": 0.028165, "C": 0.02829097, "V": 9.21460118, "T": "2018-04-18T05:15:00", "BV": 0.2600368}, {"O": 0.02829095, "H": 0.0284145, "L": 0.02828877, "C": 0.02840403, "V": 23.26724034, "T": "2018-04-18T05:20:00", "BV": 0.66024343}, {"O": 0.02828878, "H": 0.02897999, "L": 0.02828878, "C": 0.02871582, "V": 1304.69949275, "T": "2018-04-18T05:25:00", "BV": 37.48775831}, {"O": 0.02871582, "H": 0.029, "L": 0.02865002, "C": 0.02869, "V": 98.5484354, "T": "2018-04-18T05:30:00", "BV": 2.84689846}, {"O": 0.02869003, "H": 0.02894, "L": 0.02869003, "C": 0.028745, "V": 112.11528786, "T": "2018-04-18T05:35:00", "BV": 3.22447116}, {"O": 0.02875509, "H": 0.02887999, "L": 0.02858318, "C": 0.02868828, "V": 45.0039322, "T": "2018-04-18T05:40:00", "BV": 1.29286714}, {"O": 0.02868828, "H": 0.02877997, "L": 0.02852001, "C": 0.02855511, "V": 47.97949822, "T": "2018-04-18T05:45:00", "BV": 1.3705959}, {"O": 0.02873999, "H": 0.02893997, "L": 0.02856001, "C": 0.02893997, "V": 41.06701997, "T": "2018-04-18T05:50:00", "BV": 1.18076496}, {"O": 0.02880068, "H": 0.02894, "L": 0.02877504, "C": 0.02877537, "V": 16.99636569, "T": "2018-04-18T05:55:00", "BV": 0.49055386}, {"O": 0.0289399, "H": 0.0289399, "L": 0.0287757, "C": 0.02884784, "V": 17.20407776, "T": "2018-04-18T06:00:00", "BV": 0.49676409}, {"O": 0.0289399, "H": 0.029, "L": 0.02884755, "C": 0.02884756, "V": 70.99213975, "T": "2018-04-18T06:05:00", "BV": 2.05815076}, {"O": 0.0288738, "H": 0.0288738, "L": 0.02877506, "C": 0.0288, "V": 35.04997509, "T": "2018-04-18T06:10:00", "BV": 1.01013253}, {"O": 0.02875116, "H": 0.028885, "L": 0.02867006, "C": 0.02885498, "V": 43.72878279, "T": "2018-04-18T06:15:00", "BV": 1.26165366}, {"O": 0.02885354, "H": 0.029047, "L": 0.02883503, "C": 0.029047, "V": 161.52077301, "T": "2018-04-18T06:20:00", "BV": 4.68107528}, {"O": 0.02893994, "H": 0.029195, "L": 0.02893994, "C": 0.029195, "V": 56.1138358, "T": "2018-04-18T06:25:00", "BV": 1.62876475}, {"O": 0.02919488, "H": 0.0292284, "L": 0.02902184, "C": 0.02922222, "V": 41.94912108, "T": "2018-04-18T06:30:00", "BV": 1.22415618}, {"O": 0.02922222, "H": 0.02922837, "L": 0.02903528, "C": 0.02905003, "V": 47.96468724, "T": "2018-04-18T06:35:00", "BV": 1.39600196}, {"O": 0.0291, "H": 0.02922837, "L": 0.02905001, "C": 0.02905001, "V": 7.08487531, "T": "2018-04-18T06:40:00", "BV": 0.20620893}, {"O": 0.02904272, "H": 0.02904272, "L": 0.02885498, "C": 0.02886, "V": 99.54874853, "T": "2018-04-18T06:45:00", "BV": 2.87857401}, {"O": 0.02887145, "H": 0.02910999, "L": 0.02877, "C": 0.02893509, "V": 41.13874302, "T": "2018-04-18T06:50:00", "BV": 1.18844997}, {"O": 0.02901473, "H": 0.0290873, "L": 0.02889558, "C": 0.028905, "V": 92.7297429, "T": "2018-04-18T06:55:00", "BV": 2.69047077}, {"O": 0.02903473, "H": 0.02915996, "L": 0.02890012, "C": 0.02915, "V": 100.3913104, "T": "2018-04-18T07:00:00", "BV": 2.91434102}, {"O": 0.02901695, "H": 0.02914498, "L": 0.029, "C": 0.029025, "V": 51.98560752, "T": "2018-04-18T07:05:00", "BV": 1.51367021}, {"O": 0.02902501, "H": 0.02914398, "L": 0.02902501, "C": 0.02904, "V": 10.35602353, "T": "2018-04-18T07:10:00", "BV": 0.30097499}, {"O": 0.029076, "H": 0.0291, "L": 0.02904, "C": 0.029087, "V": 56.11598399, "T": "2018-04-18T07:15:00", "BV": 1.63107708}, {"O": 0.02908841, "H": 0.0292, "L": 0.029087, "C": 0.0292, "V": 12.17324438, "T": "2018-04-18T07:20:00", "BV": 0.35453608}, {"O": 0.029087, "H": 0.02921715, "L": 0.02902502, "C": 0.02905011, "V": 91.36983107, "T": "2018-04-18T07:25:00", "BV": 2.65376812}, {"O": 0.02905014, "H": 0.02910082, "L": 0.02902501, "C": 0.02902502, "V": 73.00238778, "T": "2018-04-18T07:30:00", "BV": 2.12014911}, {"O": 0.02905744, "H": 0.02917538, "L": 0.02902501, "C": 0.02917537, "V": 13.57201103, "T": "2018-04-18T07:35:00", "BV": 0.39437818}, {"O": 0.02902501, "H": 0.029225, "L": 0.02902501, "C": 0.02917537, "V": 36.04251611, "T": "2018-04-18T07:40:00", "BV": 1.05209802}, {"O": 0.029175, "H": 0.029175, "L": 0.02909689, "C": 0.029165, "V": 11.44185477, "T": "2018-04-18T07:45:00", "BV": 0.33364241}, {"O": 0.029164, "H": 0.029164, "L": 0.02893007, "C": 0.02909999, "V": 27.65328243, "T": "2018-04-18T07:50:00", "BV": 0.80181149}, {"O": 0.02909999, "H": 0.0291, "L": 0.02891, "C": 0.02909998, "V": 1.90499893, "T": "2018-04-18T07:55:00", "BV": 0.05527064}, {"O": 0.02909997, "H": 0.02909998, "L": 0.02894, "C": 0.02909997, "V": 8.16561569, "T": "2018-04-18T08:00:00", "BV": 0.23720165}, {"O": 0.02899999, "H": 0.02909997, "L": 0.02893001, "C": 0.02900322, "V": 12.24293536, "T": "2018-04-18T08:05:00", "BV": 0.3546266}, {"O": 0.029029, "H": 0.02909998, "L": 0.02900322, "C": 0.02903693, "V": 7.00778758, "T": "2018-04-18T08:10:00", "BV": 0.20350176}, {"O": 0.02903548, "H": 0.02909998, "L": 0.02897099, "C": 0.02897099, "V": 13.5619228, "T": "2018-04-18T08:15:00", "BV": 0.39335584}, {"O": 0.02909997, "H": 0.0291, "L": 0.02897099, "C": 0.02898006, "V": 7.58012417, "T": "2018-04-18T08:20:00", "BV": 0.21977575}, {"O": 0.02909987, "H": 0.02915, "L": 0.028971, "C": 0.02897102, "V": 19.61756822, "T": "2018-04-18T08:25:00", "BV": 0.56942866}, {"O": 0.02897502, "H": 0.02915, "L": 0.02897501, "C": 0.02915, "V": 7.25971948, "T": "2018-04-18T08:30:00", "BV": 0.21125357}, {"O": 0.02915, "H": 0.02915, "L": 0.02905512, "C": 0.02907071, "V": 27.15848618, "T": "2018-04-18T08:35:00", "BV": 0.79003678}, {"O": 0.02907095, "H": 0.02915, "L": 0.02905516, "C": 0.02915, "V": 35.11836061, "T": "2018-04-18T08:40:00", "BV": 1.02162286}, {"O": 0.02911087, "H": 0.02914999, "L": 0.02902501, "C": 0.02907, "V": 20.34738947, "T": "2018-04-18T08:45:00", "BV": 0.59120612}, {"O": 0.02906999, "H": 0.02907, "L": 0.02906999, "C": 0.02906999, "V": 9.18757586, "T": "2018-04-18T08:50:00", "BV": 0.26708261}, {"O": 0.0290052, "H": 0.02915, "L": 0.0290052, "C": 0.02915, "V": 38.04261165, "T": "2018-04-18T08:55:00", "BV": 1.10622727}, {"O": 0.02915, "H": 0.02915, "L": 0.02901, "C": 0.02901, "V": 63.43680231, "T": "2018-04-18T09:00:00", "BV": 1.84089584}, {"O": 0.02914999, "H": 0.02914999, "L": 0.02898007, "C": 0.028995, "V": 14.93198718, "T": "2018-04-18T09:05:00", "BV": 0.43301803}, {"O": 0.02898008, "H": 0.02900551, "L": 0.028975, "C": 0.02899499, "V": 17.61807706, "T": "2018-04-18T09:10:00", "BV": 0.51066566}, {"O": 0.02899499, "H": 0.02908, "L": 0.02898501, "C": 0.02908, "V": 13.943897, "T": "2018-04-18T09:15:00", "BV": 0.40448396}, {"O": 0.029005, "H": 0.02908, "L": 0.02899002, "C": 0.02901, "V": 8.28078512, "T": "2018-04-18T09:20:00", "BV": 0.24053818}, {"O": 0.02901, "H": 0.02901, "L": 0.02897503, "C": 0.02897503, "V": 13.71036378, "T": "2018-04-18T09:25:00", "BV": 0.39771265}, {"O": 0.02897503, "H": 0.02908, "L": 0.028975, "C": 0.02908, "V": 2.86939105, "T": "2018-04-18T09:30:00", "BV": 0.08314878}, {"O": 0.02908, "H": 0.02915, "L": 0.02897501, "C": 0.02899991, "V": 33.07352716, "T": "2018-04-18T09:35:00", "BV": 0.96135166}, {"O": 0.02897501, "H": 0.02909998, "L": 0.02897501, "C": 0.02909998, "V": 27.86677835, "T": "2018-04-18T09:40:00", "BV": 0.80833617}, {"O": 0.02908666, "H": 0.02909998, "L": 0.028975, "C": 0.0290001, "V": 4.40812795, "T": "2018-04-18T09:45:00", "BV": 0.12792396}, {"O": 0.02901129, "H": 0.02909997, "L": 0.02900044, "C": 0.0290999, "V": 16.68394736, "T": "2018-04-18T09:50:00", "BV": 0.48394793}, {"O": 0.02900044, "H": 0.02909998, "L": 0.029, "C": 0.02909998, "V": 36.99250249, "T": "2018-04-18T09:55:00", "BV": 1.07289078}, {"O": 0.02909997, "H": 0.02921, "L": 0.02900189, "C": 0.0290019, "V": 34.30413571, "T": "2018-04-18T10:00:00", "BV": 0.99862811}, {"O": 0.0290019, "H": 0.0290019, "L": 0.029, "C": 0.029, "V": 9.3062966, "T": "2018-04-18T10:05:00", "BV": 0.26988409}, {"O": 0.0290009, "H": 0.0290009, "L": 0.029, "C": 0.029, "V": 8.76618224, "T": "2018-04-18T10:10:00", "BV": 0.25421956}, {"O": 0.029, "H": 0.02900092, "L": 0.029, "C": 0.0290009, "V": 5.54619756, "T": "2018-04-18T10:15:00", "BV": 0.16084123}, {"O": 0.029, "H": 0.0292048, "L": 0.029, "C": 0.029, "V": 6.99816397, "T": "2018-04-18T10:20:00", "BV": 0.203232}, {"O": 0.02905463, "H": 0.02915225, "L": 0.029, "C": 0.02915225, "V": 15.6964645, "T": "2018-04-18T10:25:00", "BV": 0.45688185}, {"O": 0.029, "H": 0.02913, "L": 0.029, "C": 0.029, "V": 3.36470619, "T": "2018-04-18T10:30:00", "BV": 0.09757864}, {"O": 0.029, "H": 0.02921, "L": 0.029, "C": 0.02921, "V": 18.1649399, "T": "2018-04-18T10:35:00", "BV": 0.52948802}, {"O": 0.02900502, "H": 0.02922499, "L": 0.02900502, "C": 0.02901182, "V": 5.10537893, "T": "2018-04-18T10:40:00", "BV": 0.14855111}, {"O": 0.02901182, "H": 0.02901182, "L": 0.029, "C": 0.02900001, "V": 5.68193865, "T": "2018-04-18T10:45:00", "BV": 0.16478666}, {"O": 0.029005, "H": 0.02909967, "L": 0.02900499, "C": 0.02902002, "V": 1.48201363, "T": "2018-04-18T10:50:00", "BV": 0.04299826}, {"O": 0.02902002, "H": 0.02902002, "L": 0.02902002, "C": 0.02902002, "V": 1.40132467, "T": "2018-04-18T10:55:00", "BV": 0.04066645}, {"O": 0.02902002, "H": 0.02919971, "L": 0.02902002, "C": 0.02902003, "V": 8.9225701, "T": "2018-04-18T11:00:00", "BV": 0.25899757}, {"O": 0.02902, "H": 0.02902001, "L": 0.02902, "C": 0.02902001, "V": 0.1813473, "T": "2018-04-18T11:05:00", "BV": 0.00526269}, {"O": 0.02902002, "H": 0.02919969, "L": 0.02902, "C": 0.02911542, "V": 11.38101291, "T": "2018-04-18T11:10:00", "BV": 0.33058489}, {"O": 0.02911542, "H": 0.02911542, "L": 0.02902, "C": 0.02902003, "V": 1.65340293, "T": "2018-04-18T11:15:00", "BV": 0.04809899}, {"O": 0.0291154, "H": 0.02915509, "L": 0.029005, "C": 0.029005, "V": 8.1408798, "T": "2018-04-18T11:20:00", "BV": 0.23628842}, {"O": 0.029005, "H": 0.02919963, "L": 0.02900002, "C": 0.0291996, "V": 6.26604384, "T": "2018-04-18T11:25:00", "BV": 0.1818147}, {"O": 0.02919946, "H": 0.02919947, "L": 0.029088, "C": 0.02917991, "V": 0.48546423, "T": "2018-04-18T11:30:00", "BV": 0.01416375}, {"O": 0.0291799, "H": 0.02918, "L": 0.0291799, "C": 0.02918, "V": 12.015373, "T": "2018-04-18T11:35:00", "BV": 0.35060754}, {"O": 0.02917999, "H": 0.02918999, "L": 0.02917991, "C": 0.0291899, "V": 3.49892511, "T": "2018-04-18T11:40:00", "BV": 0.10212926}, {"O": 0.0291899, "H": 0.02919959, "L": 0.02917991, "C": 0.02919959, "V": 12.06715068, "T": "2018-04-18T11:45:00", "BV": 0.35214924}, {"O": 0.02919959, "H": 0.02919959, "L": 0.02918791, "C": 0.02918791, "V": 19.28254664, "T": "2018-04-18T11:50:00", "BV": 0.56286012}, {"O": 0.02918999, "H": 0.0291996, "L": 0.02917991, "C": 0.02919959, "V": 5.65631699, "T": "2018-04-18T11:55:00", "BV": 0.16511971}, {"O": 0.02917991, "H": 0.02930502, "L": 0.02917991, "C": 0.0293, "V": 83.80818791, "T": "2018-04-18T12:00:00", "BV": 2.45190192}, {"O": 0.0293, "H": 0.02930493, "L": 0.02919959, "C": 0.0291998, "V": 15.23106422, "T": "2018-04-18T12:05:00", "BV": 0.44494101}, {"O": 0.02921, "H": 0.0293049, "L": 0.02921, "C": 0.02926, "V": 2.03222195, "T": "2018-04-18T12:10:00", "BV": 0.05948987}, {"O": 0.02926, "H": 0.02926, "L": 0.02925, "C": 0.02925999, "V": 8.16507963, "T": "2018-04-18T12:15:00", "BV": 0.23886132}, {"O": 0.02925998, "H": 0.02925999, "L": 0.02920255, "C": 0.02921516, "V": 49.18585304, "T": "2018-04-18T12:20:00", "BV": 1.43865523}, {"O": 0.02921517, "H": 0.02931, "L": 0.02921517, "C": 0.02930255, "V": 7.079103, "T": "2018-04-18T12:25:00", "BV": 0.2073318}, {"O": 0.02930255, "H": 0.02930999, "L": 0.02926145, "C": 0.02930999, "V": 7.24037824, "T": "2018-04-18T12:30:00", "BV": 0.21213295}, {"O": 0.02926145, "H": 0.02930999, "L": 0.02920126, "C": 0.0292151, "V": 18.53408933, "T": "2018-04-18T12:35:00", "BV": 0.54212763}, {"O": 0.029215, "H": 0.02937, "L": 0.029215, "C": 0.02937, "V": 18.10769221, "T": "2018-04-18T12:40:00", "BV": 0.53109704}, {"O": 0.02937, "H": 0.02937, "L": 0.0291996, "C": 0.02919969, "V": 12.13743419, "T": "2018-04-18T12:45:00", "BV": 0.35471975}, {"O": 0.02919969, "H": 0.02926355, "L": 0.02902513, "C": 0.0291, "V": 82.8390744, "T": "2018-04-18T12:50:00", "BV": 2.41355164}, {"O": 0.02909999, "H": 0.0291273, "L": 0.02901502, "C": 0.02901502, "V": 51.48367439, "T": "2018-04-18T12:55:00", "BV": 1.49635665}, {"O": 0.0291, "H": 0.02926297, "L": 0.02902004, "C": 0.02926297, "V": 12.07150119, "T": "2018-04-18T13:00:00", "BV": 0.35140088}, {"O": 0.02915, "H": 0.02925, "L": 0.029063, "C": 0.0291, "V": 16.50653822, "T": "2018-04-18T13:05:00", "BV": 0.48258569}, {"O": 0.02909999, "H": 0.0291, "L": 0.029026, "C": 0.0291, "V": 32.2940334, "T": "2018-04-18T13:10:00", "BV": 0.93974838}, {"O": 0.02909999, "H": 0.0291, "L": 0.02902149, "C": 0.02909999, "V": 35.10008369, "T": "2018-04-18T13:15:00", "BV": 1.01940281}, {"O": 0.02909999, "H": 0.0291, "L": 0.029035, "C": 0.02904501, "V": 17.33118746, "T": "2018-04-18T13:20:00", "BV": 0.50396068}, {"O": 0.02909999, "H": 0.02960999, "L": 0.028975, "C": 0.02935151, "V": 825.00122134, "T": "2018-04-18T13:25:00", "BV": 24.2953388}, {"O": 0.02935151, "H": 0.02953999, "L": 0.0293515, "C": 0.02939985, "V": 49.44715534, "T": "2018-04-18T13:30:00", "BV": 1.45544018}, {"O": 0.02935173, "H": 0.02944645, "L": 0.02935173, "C": 0.02939988, "V": 8.14328957, "T": "2018-04-18T13:35:00", "BV": 0.23935931}, {"O": 0.02944645, "H": 0.0295, "L": 0.02935172, "C": 0.02939987, "V": 44.26015535, "T": "2018-04-18T13:40:00", "BV": 1.30275913}, {"O": 0.029355, "H": 0.02944645, "L": 0.0293515, "C": 0.0293515, "V": 7.30194502, "T": "2018-04-18T13:45:00", "BV": 0.21467031}, {"O": 0.0293515, "H": 0.02944245, "L": 0.0293515, "C": 0.029352, "V": 5.84432544, "T": "2018-04-18T13:50:00", "BV": 0.17157185}, {"O": 0.029352, "H": 0.029352, "L": 0.0293224, "C": 0.02932242, "V": 17.16541405, "T": "2018-04-18T13:55:00", "BV": 0.50355228}, {"O": 0.0293224, "H": 0.02954, "L": 0.02930002, "C": 0.02944738, "V": 23.69885068, "T": "2018-04-18T14:00:00", "BV": 0.69774475}, {"O": 0.02944738, "H": 0.02952999, "L": 0.02932331, "C": 0.02932331, "V": 1.38161935, "T": "2018-04-18T14:05:00", "BV": 0.04075082}, {"O": 0.02932331, "H": 0.02932331, "L": 0.02930501, "C": 0.02930501, "V": 5.93843436, "T": "2018-04-18T14:10:00", "BV": 0.17403266}, {"O": 0.02930622, "H": 0.02930622, "L": 0.0293, "C": 0.02930501, "V": 5.52574188, "T": "2018-04-18T14:15:00", "BV": 0.1619263}, {"O": 0.0293, "H": 0.02941617, "L": 0.0293, "C": 0.02941617, "V": 19.42902868, "T": "2018-04-18T14:20:00", "BV": 0.57011349}, {"O": 0.02941616, "H": 0.02941617, "L": 0.02931011, "C": 0.02931012, "V": 46.46285943, "T": "2018-04-18T14:25:00", "BV": 1.36552512}, {"O": 0.02931012, "H": 0.02931012, "L": 0.02925005, "C": 0.02931012, "V": 19.03531569, "T": "2018-04-18T14:30:00", "BV": 0.55741928}, {"O": 0.02931012, "H": 0.0294161, "L": 0.02913009, "C": 0.02917223, "V": 188.41860805, "T": "2018-04-18T14:35:00", "BV": 5.50164151}, {"O": 0.02927317, "H": 0.02941608, "L": 0.02919588, "C": 0.02929221, "V": 23.73805441, "T": "2018-04-18T14:40:00", "BV": 0.69503716}, {"O": 0.02929221, "H": 0.02929248, "L": 0.02927317, "C": 0.02929248, "V": 5.40297413, "T": "2018-04-18T14:45:00", "BV": 0.15826281}, {"O": 0.02929248, "H": 0.02929248, "L": 0.02927315, "C": 0.02929248, "V": 9.03004153, "T": "2018-04-18T14:50:00", "BV": 0.26450487}, {"O": 0.02929247, "H": 0.02945, "L": 0.02921184, "C": 0.02945, "V": 26.72357958, "T": "2018-04-18T14:55:00", "BV": 0.78535115}, {"O": 0.02941614, "H": 0.02944999, "L": 0.02938035, "C": 0.02938035, "V": 3.23243833, "T": "2018-04-18T15:00:00", "BV": 0.0950333}, {"O": 0.02938035, "H": 0.029552, "L": 0.02938035, "C": 0.02941662, "V": 67.33746324, "T": "2018-04-18T15:05:00", "BV": 1.98531178}, {"O": 0.02941661, "H": 0.02941661, "L": 0.02938035, "C": 0.02938035, "V": 2.68726329, "T": "2018-04-18T15:10:00", "BV": 0.07898337}, {"O": 0.02930098, "H": 0.02930098, "L": 0.02930097, "C": 0.02930098, "V": 1.70116072, "T": "2018-04-18T15:15:00", "BV": 0.04984563}, {"O": 0.02929248, "H": 0.02930098, "L": 0.029175, "C": 0.02921501, "V": 29.45807701, "T": "2018-04-18T15:20:00", "BV": 0.86015685}, {"O": 0.02930097, "H": 0.02957299, "L": 0.02930097, "C": 0.02937442, "V": 93.98835337, "T": "2018-04-18T15:25:00", "BV": 2.76841772}, {"O": 0.02937442, "H": 0.02941159, "L": 0.02930098, "C": 0.02937442, "V": 16.32429451, "T": "2018-04-18T15:30:00", "BV": 0.47999175}, {"O": 0.02941158, "H": 0.029565, "L": 0.02937442, "C": 0.02944145, "V": 38.27236652, "T": "2018-04-18T15:35:00", "BV": 1.12925704}, {"O": 0.02944145, "H": 0.02956499, "L": 0.02944145, "C": 0.02944145, "V": 77.91075391, "T": "2018-04-18T15:40:00", "BV": 2.30246367}, {"O": 0.02944145, "H": 0.02949999, "L": 0.02944145, "C": 0.02949999, "V": 3.92013339, "T": "2018-04-18T15:45:00", "BV": 0.11557352}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02937442, "C": 0.02944145, "V": 2.84444045, "T": "2018-04-18T15:50:00", "BV": 0.08373953}, {"O": 0.02944007, "H": 0.02944007, "L": 0.02930098, "C": 0.02930098, "V": 25.45135939, "T": "2018-04-18T15:55:00", "BV": 0.74806358}, {"O": 0.02930098, "H": 0.0293926, "L": 0.02930098, "C": 0.0293926, "V": 0.96752141, "T": "2018-04-18T16:00:00", "BV": 0.02839303}, {"O": 0.02939261, "H": 0.02956497, "L": 0.02930118, "C": 0.02955, "V": 101.97765421, "T": "2018-04-18T16:05:00", "BV": 3.00854912}, {"O": 0.02931973, "H": 0.02953997, "L": 0.02930098, "C": 0.02952352, "V": 10.07075686, "T": "2018-04-18T16:10:00", "BV": 0.29532906}, {"O": 0.02930101, "H": 0.02954442, "L": 0.02930101, "C": 0.02954442, "V": 7.64145216, "T": "2018-04-18T16:15:00", "BV": 0.22491686}, {"O": 0.02954442, "H": 0.029545, "L": 0.02930101, "C": 0.02930101, "V": 24.45850889, "T": "2018-04-18T16:20:00", "BV": 0.72103286}, {"O": 0.02930381, "H": 0.029535, "L": 0.02930111, "C": 0.029525, "V": 89.02075949, "T": "2018-04-18T16:25:00", "BV": 2.62810692}, {"O": 0.029525, "H": 0.02952993, "L": 0.02932716, "C": 0.02932753, "V": 25.11944267, "T": "2018-04-18T16:30:00", "BV": 0.73948383}, {"O": 0.02936672, "H": 0.02954386, "L": 0.02932717, "C": 0.02954382, "V": 36.19594046, "T": "2018-04-18T16:35:00", "BV": 1.0668167}, {"O": 0.02932738, "H": 0.02954356, "L": 0.02932738, "C": 0.02933495, "V": 9.81370996, "T": "2018-04-18T16:40:00", "BV": 0.28943167}, {"O": 0.02933498, "H": 0.029444, "L": 0.029275, "C": 0.02931793, "V": 74.68825114, "T": "2018-04-18T16:45:00", "BV": 2.18867204}, {"O": 0.02931793, "H": 0.02947552, "L": 0.02928504, "C": 0.02947552, "V": 4.93046516, "T": "2018-04-18T16:50:00", "BV": 0.14456349}, {"O": 0.02947538, "H": 0.02947538, "L": 0.0293, "C": 0.02932058, "V": 27.19217337, "T": "2018-04-18T16:55:00", "BV": 0.79693808}, {"O": 0.02947553, "H": 0.02947553, "L": 0.0294, "C": 0.0294, "V": 1.14177728, "T": "2018-04-18T17:00:00", "BV": 0.03363976}, {"O": 0.029443, "H": 0.02947544, "L": 0.02931264, "C": 0.02947041, "V": 35.92298183, "T": "2018-04-18T17:05:00", "BV": 1.05565796}, {"O": 0.02947041, "H": 0.02947041, "L": 0.02931411, "C": 0.02947038, "V": 18.52135674, "T": "2018-04-18T17:10:00", "BV": 0.54355789}, {"O": 0.02946614, "H": 0.02947554, "L": 0.0294479, "C": 0.02944791, "V": 10.83491908, "T": "2018-04-18T17:15:00", "BV": 0.31917181}, {"O": 0.02933021, "H": 0.0294479, "L": 0.02933021, "C": 0.0294479, "V": 7.81058361, "T": "2018-04-18T17:20:00", "BV": 0.22916847}, {"O": 0.02944791, "H": 0.02947554, "L": 0.02944791, "C": 0.02947553, "V": 6.5150117, "T": "2018-04-18T17:25:00", "BV": 0.19202803}, {"O": 0.02947553, "H": 0.0295, "L": 0.02935501, "C": 0.02949999, "V": 3.02574355, "T": "2018-04-18T17:30:00", "BV": 0.08919644}, {"O": 0.029445, "H": 0.02949999, "L": 0.02940005, "C": 0.029445, "V": 7.9844836, "T": "2018-04-18T17:35:00", "BV": 0.23528195}, {"O": 0.02945251, "H": 0.02956, "L": 0.02941511, "C": 0.02948565, "V": 45.90887876, "T": "2018-04-18T17:40:00", "BV": 1.35497939}, {"O": 0.02940501, "H": 0.02956, "L": 0.02939001, "C": 0.02947505, "V": 23.78498378, "T": "2018-04-18T17:45:00", "BV": 0.70276142}, {"O": 0.02948005, "H": 0.02977846, "L": 0.02948005, "C": 0.0297, "V": 84.16203894, "T": "2018-04-18T17:50:00", "BV": 2.50033408}, {"O": 0.02975, "H": 0.02977846, "L": 0.0297, "C": 0.0297, "V": 35.77031344, "T": "2018-04-18T17:55:00", "BV": 1.06297273}, {"O": 0.02977005, "H": 0.02977846, "L": 0.0297, "C": 0.0297, "V": 23.53669072, "T": "2018-04-18T18:00:00", "BV": 0.70048582}, {"O": 0.0297, "H": 0.02979346, "L": 0.0297, "C": 0.02978, "V": 83.6784085, "T": "2018-04-18T18:05:00", "BV": 2.49217042}, {"O": 0.0297, "H": 0.02979345, "L": 0.0297, "C": 0.0297, "V": 74.79062144, "T": "2018-04-18T18:10:00", "BV": 2.22682023}, {"O": 0.0297, "H": 0.0297099, "L": 0.0297, "C": 0.02970665, "V": 3.17454192, "T": "2018-04-18T18:15:00", "BV": 0.09430371}, {"O": 0.02970665, "H": 0.02974966, "L": 0.0297, "C": 0.02972306, "V": 47.11368179, "T": "2018-04-18T18:20:00", "BV": 1.39938575}, {"O": 0.0297, "H": 0.0297082, "L": 0.02955735, "C": 0.02957009, "V": 14.40065577, "T": "2018-04-18T18:25:00", "BV": 0.42695914}, {"O": 0.02957022, "H": 0.0297, "L": 0.02955766, "C": 0.02955766, "V": 28.20115278, "T": "2018-04-18T18:30:00", "BV": 0.83430019}, {"O": 0.0296311, "H": 0.0296311, "L": 0.02955775, "C": 0.0296311, "V": 2.92053831, "T": "2018-04-18T18:35:00", "BV": 0.08653562}, {"O": 0.0297, "H": 0.0297, "L": 0.02963109, "C": 0.02963109, "V": 2.0049109, "T": "2018-04-18T18:40:00", "BV": 0.05944453}, {"O": 0.02963109, "H": 0.02969, "L": 0.02955726, "C": 0.02955728, "V": 3.07720242, "T": "2018-04-18T18:45:00", "BV": 0.09116109}, {"O": 0.02968425, "H": 0.02969, "L": 0.02968111, "C": 0.02969, "V": 23.00855565, "T": "2018-04-18T18:50:00", "BV": 0.68299504}, {"O": 0.02969, "H": 0.02969, "L": 0.02968425, "C": 0.02968997, "V": 36.26091351, "T": "2018-04-18T18:55:00", "BV": 1.07657354}, {"O": 0.02968425, "H": 0.02978, "L": 0.02955727, "C": 0.02978, "V": 20.58760054, "T": "2018-04-18T19:00:00", "BV": 0.61202747}, {"O": 0.02977999, "H": 0.02985692, "L": 0.02963005, "C": 0.02985692, "V": 46.77770922, "T": "2018-04-18T19:05:00", "BV": 1.39408981}, {"O": 0.02985692, "H": 0.02988002, "L": 0.02984, "C": 0.02988, "V": 7.30724397, "T": "2018-04-18T19:10:00", "BV": 0.21827525}, {"O": 0.02988666, "H": 0.02990428, "L": 0.02988002, "C": 0.02990428, "V": 29.22507001, "T": "2018-04-18T19:15:00", "BV": 0.87375915}, {"O": 0.02990428, "H": 0.02995812, "L": 0.0299, "C": 0.02995812, "V": 23.29777189, "T": "2018-04-18T19:20:00", "BV": 0.69759129}, {"O": 0.02995812, "H": 0.03018937, "L": 0.02995812, "C": 0.03015918, "V": 266.60908809, "T": "2018-04-18T19:25:00", "BV": 8.002831}, {"O": 0.03018936, "H": 0.03024, "L": 0.03008501, "C": 0.03019719, "V": 35.32571477, "T": "2018-04-18T19:30:00", "BV": 1.06668234}, {"O": 0.03019719, "H": 0.0303, "L": 0.03019719, "C": 0.0303, "V": 70.96089266, "T": "2018-04-18T19:35:00", "BV": 2.14658032}, {"O": 0.03029, "H": 0.03034314, "L": 0.03019719, "C": 0.03030002, "V": 25.67142907, "T": "2018-04-18T19:40:00", "BV": 0.77772084}, {"O": 0.03030003, "H": 0.0304, "L": 0.03030002, "C": 0.0304, "V": 18.35566938, "T": "2018-04-18T19:45:00", "BV": 0.55699753}, {"O": 0.03030003, "H": 0.03042002, "L": 0.0303, "C": 0.03040003, "V": 95.9086806, "T": "2018-04-18T19:50:00", "BV": 2.91423625}, {"O": 0.03040003, "H": 0.03042003, "L": 0.03016003, "C": 0.03042002, "V": 149.78057762, "T": "2018-04-18T19:55:00", "BV": 4.5318455}, {"O": 0.03035661, "H": 0.03042003, "L": 0.030195, "C": 0.03041999, "V": 15.4832009, "T": "2018-04-18T20:00:00", "BV": 0.46929278}, {"O": 0.03041999, "H": 0.03042001, "L": 0.03027023, "C": 0.03041999, "V": 16.56144564, "T": "2018-04-18T20:05:00", "BV": 0.50244487}, {"O": 0.03042003, "H": 0.03042003, "L": 0.0302702, "C": 0.03042, "V": 11.66324828, "T": "2018-04-18T20:10:00", "BV": 0.35421631}, {"O": 0.0302702, "H": 0.03046, "L": 0.03005299, "C": 0.03005299, "V": 73.64468786, "T": "2018-04-18T20:15:00", "BV": 2.22974055}, {"O": 0.03006, "H": 0.03024994, "L": 0.02971502, "C": 0.02971502, "V": 77.47863916, "T": "2018-04-18T20:20:00", "BV": 2.31580067}, {"O": 0.02981003, "H": 0.0299, "L": 0.02962003, "C": 0.029855, "V": 84.78319721, "T": "2018-04-18T20:25:00", "BV": 2.51439241}, {"O": 0.02989998, "H": 0.02993309, "L": 0.029855, "C": 0.02985503, "V": 34.28806352, "T": "2018-04-18T20:30:00", "BV": 1.02482268}, {"O": 0.02989999, "H": 0.02998, "L": 0.02985501, "C": 0.02985501, "V": 28.70242447, "T": "2018-04-18T20:35:00", "BV": 0.85705313}, {"O": 0.029855, "H": 0.03, "L": 0.02985496, "C": 0.03, "V": 72.24490709, "T": "2018-04-18T20:40:00", "BV": 2.15904049}, {"O": 0.03, "H": 0.03000939, "L": 0.03, "C": 0.03, "V": 43.09716595, "T": "2018-04-18T20:45:00", "BV": 1.29291511}, {"O": 0.03, "H": 0.03, "L": 0.02991414, "C": 0.02999, "V": 11.7352089, "T": "2018-04-18T20:50:00", "BV": 0.35130514}, {"O": 0.02992, "H": 0.03015943, "L": 0.02992, "C": 0.03015942, "V": 51.99678305, "T": "2018-04-18T20:55:00", "BV": 1.55974641}, {"O": 0.03015943, "H": 0.0303, "L": 0.03002003, "C": 0.03029996, "V": 14.33990632, "T": "2018-04-18T21:00:00", "BV": 0.4338955}, {"O": 0.03029999, "H": 0.03036999, "L": 0.03011307, "C": 0.03033962, "V": 12.10946085, "T": "2018-04-18T21:05:00", "BV": 0.36641457}, {"O": 0.03024521, "H": 0.03033962, "L": 0.03024521, "C": 0.03033962, "V": 1.49866724, "T": "2018-04-18T21:10:00", "BV": 0.04537453}, {"O": 0.03033962, "H": 0.03038, "L": 0.03033962, "C": 0.03038, "V": 5.39784171, "T": "2018-04-18T21:15:00", "BV": 0.16392988}, {"O": 0.03033962, "H": 0.03038, "L": 0.03033962, "C": 0.03033962, "V": 12.34542263, "T": "2018-04-18T21:20:00", "BV": 0.37465817}, {"O": 0.03033962, "H": 0.03038, "L": 0.03026001, "C": 0.03035614, "V": 34.6189287, "T": "2018-04-18T21:25:00", "BV": 1.04984967}, {"O": 0.03031252, "H": 0.03038, "L": 0.03031252, "C": 0.03038, "V": 5.05216062, "T": "2018-04-18T21:30:00", "BV": 0.15317775}, {"O": 0.03038, "H": 0.03038, "L": 0.03035607, "C": 0.0303561, "V": 10.65167836, "T": "2018-04-18T21:35:00", "BV": 0.32356414}, {"O": 0.0303561, "H": 0.03038, "L": 0.03035607, "C": 0.03035608, "V": 2.35844199, "T": "2018-04-18T21:40:00", "BV": 0.07163061}, {"O": 0.03035608, "H": 0.03058, "L": 0.03035607, "C": 0.03053, "V": 224.45409613, "T": "2018-04-18T21:45:00", "BV": 6.84826895}, {"O": 0.03035607, "H": 0.03053, "L": 0.03029004, "C": 0.03029004, "V": 27.14162918, "T": "2018-04-18T21:50:00", "BV": 0.82427166}, {"O": 0.030491, "H": 0.030491, "L": 0.03027705, "C": 0.03027705, "V": 24.80213625, "T": "2018-04-18T21:55:00", "BV": 0.75157702}, {"O": 0.03048961, "H": 0.03048973, "L": 0.03027509, "C": 0.03028501, "V": 1.34067833, "T": "2018-04-18T22:00:00", "BV": 0.04079312}, {"O": 0.03028503, "H": 0.03049, "L": 0.03028503, "C": 0.03048995, "V": 0.83815117, "T": "2018-04-18T22:05:00", "BV": 0.02549676}, {"O": 0.03036255, "H": 0.03036255, "L": 0.03027509, "C": 0.0302751, "V": 4.55268826, "T": "2018-04-18T22:10:00", "BV": 0.13786558}, {"O": 0.03035, "H": 0.03035, "L": 0.03027509, "C": 0.03027509, "V": 0.11113348, "T": "2018-04-18T22:15:00", "BV": 0.00337197}, {"O": 0.03036993, "H": 0.03048305, "L": 0.03027511, "C": 0.03048305, "V": 0.34919165, "T": "2018-04-18T22:20:00", "BV": 0.01060769}, {"O": 0.03037, "H": 0.03045706, "L": 0.03027509, "C": 0.03045706, "V": 10.78880747, "T": "2018-04-18T22:25:00", "BV": 0.32701044}, {"O": 0.03045553, "H": 0.03045553, "L": 0.03035602, "C": 0.0304439, "V": 1.10117756, "T": "2018-04-18T22:30:00", "BV": 0.03352165}, {"O": 0.03035602, "H": 0.03044389, "L": 0.03028, "C": 0.03028001, "V": 6.8500961, "T": "2018-04-18T22:35:00", "BV": 0.20753538}, {"O": 0.03028001, "H": 0.03037357, "L": 0.03028001, "C": 0.030285, "V": 7.8320114, "T": "2018-04-18T22:40:00", "BV": 0.23721547}, {"O": 0.03028001, "H": 0.03054998, "L": 0.03028001, "C": 0.03034323, "V": 18.31954906, "T": "2018-04-18T22:45:00", "BV": 0.55801377}, {"O": 0.03041283, "H": 0.03041283, "L": 0.03028001, "C": 0.03040575, "V": 5.8810742, "T": "2018-04-18T22:50:00", "BV": 0.1783383}, {"O": 0.03052486, "H": 0.03057991, "L": 0.03031001, "C": 0.03057847, "V": 18.16524959, "T": "2018-04-18T22:55:00", "BV": 0.5539345}, {"O": 0.03057847, "H": 0.03057847, "L": 0.03038501, "C": 0.03056997, "V": 9.95963403, "T": "2018-04-18T23:00:00", "BV": 0.30366896}, {"O": 0.03038503, "H": 0.03055014, "L": 0.03030001, "C": 0.03042122, "V": 5.96875273, "T": "2018-04-18T23:05:00", "BV": 0.18116532}, {"O": 0.03040606, "H": 0.03042121, "L": 0.03030001, "C": 0.03030001, "V": 3.21862598, "T": "2018-04-18T23:10:00", "BV": 0.09759452}, {"O": 0.03042121, "H": 0.03044231, "L": 0.030285, "C": 0.03028501, "V": 9.83375206, "T": "2018-04-18T23:15:00", "BV": 0.2981601}, {"O": 0.03040465, "H": 0.03046439, "L": 0.03028, "C": 0.03044224, "V": 22.11363239, "T": "2018-04-18T23:20:00", "BV": 0.67067884}, {"O": 0.03042914, "H": 0.03044224, "L": 0.03029081, "C": 0.03044223, "V": 11.83723594, "T": "2018-04-18T23:25:00", "BV": 0.3601299}, {"O": 0.03029133, "H": 0.03044222, "L": 0.030275, "C": 0.03039611, "V": 5.45994393, "T": "2018-04-18T23:30:00", "BV": 0.16564456}, {"O": 0.03036592, "H": 0.03036592, "L": 0.03027501, "C": 0.0303659, "V": 4.5993726, "T": "2018-04-18T23:35:00", "BV": 0.13958704}, {"O": 0.03036589, "H": 0.03036589, "L": 0.030275, "C": 0.030275, "V": 5.28018496, "T": "2018-04-18T23:40:00", "BV": 0.15987417}, {"O": 0.030275, "H": 0.03030999, "L": 0.030275, "C": 0.030275, "V": 11.03474271, "T": "2018-04-18T23:45:00", "BV": 0.33413434}, {"O": 0.03036589, "H": 0.03036589, "L": 0.030275, "C": 0.03036589, "V": 9.1911588, "T": "2018-04-18T23:50:00", "BV": 0.27844101}, {"O": 0.03036588, "H": 0.03036589, "L": 0.030275, "C": 0.030275, "V": 1.49343177, "T": "2018-04-18T23:55:00", "BV": 0.04532803}, {"O": 0.030275, "H": 0.03036592, "L": 0.030275, "C": 0.03036591, "V": 23.45585615, "T": "2018-04-19T00:00:00", "BV": 0.71025767}, {"O": 0.03036591, "H": 0.0304699, "L": 0.030275, "C": 0.030275, "V": 62.35373436, "T": "2018-04-19T00:05:00", "BV": 1.89670864}, {"O": 0.03044222, "H": 0.03044222, "L": 0.03027499, "C": 0.03027499, "V": 18.63691773, "T": "2018-04-19T00:10:00", "BV": 0.56429987}, {"O": 0.03027499, "H": 0.03044183, "L": 0.03020003, "C": 0.03030828, "V": 64.855438, "T": "2018-04-19T00:15:00", "BV": 1.97212336}, {"O": 0.030282, "H": 0.030282, "L": 0.03018502, "C": 0.0301851, "V": 20.96640643, "T": "2018-04-19T00:20:00", "BV": 0.63310223}, {"O": 0.030185, "H": 0.03019542, "L": 0.03011001, "C": 0.03019541, "V": 19.85591411, "T": "2018-04-19T00:25:00", "BV": 0.59887259}, {"O": 0.03019, "H": 0.03019541, "L": 0.03006739, "C": 0.0301, "V": 61.16398332, "T": "2018-04-19T00:30:00", "BV": 1.84110968}, {"O": 0.0301, "H": 0.030425, "L": 0.0301, "C": 0.03014002, "V": 29.17573354, "T": "2018-04-19T00:35:00", "BV": 0.88130207}, {"O": 0.03034999, "H": 0.03042, "L": 0.03014, "C": 0.03038998, "V": 44.79091138, "T": "2018-04-19T00:40:00", "BV": 1.36094498}, {"O": 0.03041, "H": 0.03041, "L": 0.03017076, "C": 0.03035787, "V": 17.26855411, "T": "2018-04-19T00:45:00", "BV": 0.52321703}, {"O": 0.03036473, "H": 0.030375, "L": 0.03015, "C": 0.03037, "V": 13.6939103, "T": "2018-04-19T00:50:00", "BV": 0.41385995}, {"O": 0.0302525, "H": 0.03037499, "L": 0.03015004, "C": 0.03019002, "V": 3.13661992, "T": "2018-04-19T00:55:00", "BV": 0.09474929}, {"O": 0.03020004, "H": 0.03020004, "L": 0.03020004, "C": 0.03020004, "V": 1.80524395, "T": "2018-04-19T01:00:00", "BV": 0.05451838}, {"O": 0.03037483, "H": 0.03056546, "L": 0.03019506, "C": 0.03035808, "V": 43.99089402, "T": "2018-04-19T01:05:00", "BV": 1.33186276}, {"O": 0.03035804, "H": 0.03038809, "L": 0.03023503, "C": 0.03038808, "V": 8.89819587, "T": "2018-04-19T01:10:00", "BV": 0.26948438}, {"O": 0.03038808, "H": 0.03047497, "L": 0.03024001, "C": 0.03033419, "V": 13.77497344, "T": "2018-04-19T01:15:00", "BV": 0.41935113}, {"O": 0.03033419, "H": 0.0303342, "L": 0.03020151, "C": 0.03020152, "V": 5.06062327, "T": "2018-04-19T01:20:00", "BV": 0.1530095}, {"O": 0.03021002, "H": 0.03033417, "L": 0.03016, "C": 0.03033417, "V": 18.48380074, "T": "2018-04-19T01:25:00", "BV": 0.55832217}, {"O": 0.03031522, "H": 0.03033453, "L": 0.0303152, "C": 0.03033453, "V": 6.39594032, "T": "2018-04-19T01:30:00", "BV": 0.19399286}, {"O": 0.03031503, "H": 0.03042499, "L": 0.03015511, "C": 0.03019393, "V": 3.79344895, "T": "2018-04-19T01:35:00", "BV": 0.11460824}, {"O": 0.03018999, "H": 0.03019394, "L": 0.03016, "C": 0.03016, "V": 8.70307695, "T": "2018-04-19T01:40:00", "BV": 0.26252724}, {"O": 0.03016, "H": 0.03033444, "L": 0.0300801, "C": 0.03015511, "V": 20.17023899, "T": "2018-04-19T01:45:00", "BV": 0.6082257}, {"O": 0.03015511, "H": 0.03037499, "L": 0.03015511, "C": 0.03024883, "V": 1.74785196, "T": "2018-04-19T01:50:00", "BV": 0.05281989}, {"O": 0.03034488, "H": 0.03034488, "L": 0.030215, "C": 0.030215, "V": 8.28669289, "T": "2018-04-19T01:55:00", "BV": 0.25044534}, {"O": 0.03031778, "H": 0.03044497, "L": 0.03031778, "C": 0.030435, "V": 4.32680775, "T": "2018-04-19T02:00:00", "BV": 0.13145019}, {"O": 0.03039996, "H": 0.0304, "L": 0.03018171, "C": 0.030355, "V": 6.08758351, "T": "2018-04-19T02:05:00", "BV": 0.18450431}, {"O": 0.030355, "H": 0.030355, "L": 0.0301551, "C": 0.0301551, "V": 0.16533221, "T": "2018-04-19T02:10:00", "BV": 0.00501507}, {"O": 0.03035, "H": 0.03035493, "L": 0.03016502, "C": 0.03024769, "V": 0.41466074, "T": "2018-04-19T02:15:00", "BV": 0.01253927}, {"O": 0.03016502, "H": 0.0303037, "L": 0.03016502, "C": 0.03016502, "V": 1.58769074, "T": "2018-04-19T02:20:00", "BV": 0.04802345}, {"O": 0.03016502, "H": 0.03026902, "L": 0.03016502, "C": 0.03016502, "V": 2.62545273, "T": "2018-04-19T02:25:00", "BV": 0.07923112}, {"O": 0.0301551, "H": 0.03030369, "L": 0.03013001, "C": 0.03022539, "V": 6.09375141, "T": "2018-04-19T02:30:00", "BV": 0.18410107}, {"O": 0.03022539, "H": 0.03030368, "L": 0.03009035, "C": 0.03013192, "V": 42.42564184, "T": "2018-04-19T02:35:00", "BV": 1.27835799}, {"O": 0.03013192, "H": 0.03013192, "L": 0.03009036, "C": 0.0301319, "V": 53.92881912, "T": "2018-04-19T02:40:00", "BV": 1.62462282}, {"O": 0.03013191, "H": 0.03030375, "L": 0.0301319, "C": 0.03030313, "V": 14.1581271, "T": "2018-04-19T02:45:00", "BV": 0.42755297}, {"O": 0.03030313, "H": 0.03041499, "L": 0.030135, "C": 0.03036325, "V": 7.9948772, "T": "2018-04-19T02:50:00", "BV": 0.24144482}, {"O": 0.03013982, "H": 0.03035, "L": 0.0301319, "C": 0.0301319, "V": 12.72623737, "T": "2018-04-19T02:55:00", "BV": 0.38389494}, {"O": 0.03020989, "H": 0.03028788, "L": 0.03013501, "C": 0.0302878, "V": 1.94651504, "T": "2018-04-19T03:00:00", "BV": 0.05880205}, {"O": 0.0302878, "H": 0.0302878, "L": 0.0301319, "C": 0.03021033, "V": 1.84210618, "T": "2018-04-19T03:05:00", "BV": 0.05577111}, {"O": 0.0301319, "H": 0.03028771, "L": 0.03010001, "C": 0.03014001, "V": 11.05872725, "T": "2018-04-19T03:10:00", "BV": 0.33446447}, {"O": 0.03014609, "H": 0.030345, "L": 0.03012, "C": 0.030345, "V": 16.26335331, "T": "2018-04-19T03:15:00", "BV": 0.49177514}, {"O": 0.030345, "H": 0.03034999, "L": 0.03028772, "C": 0.03028772, "V": 9.19217157, "T": "2018-04-19T03:20:00", "BV": 0.278727}, {"O": 0.03034499, "H": 0.030345, "L": 0.03028772, "C": 0.03028772, "V": 16.21812934, "T": "2018-04-19T03:25:00", "BV": 0.49128527}, {"O": 0.03028772, "H": 0.03035, "L": 0.03028772, "C": 0.03035, "V": 14.30002294, "T": "2018-04-19T03:30:00", "BV": 0.43347249}, {"O": 0.03034999, "H": 0.03035, "L": 0.0303, "C": 0.0303, "V": 0.91559847, "T": "2018-04-19T03:35:00", "BV": 0.0277795}, {"O": 0.0303, "H": 0.03034999, "L": 0.0303, "C": 0.03030005, "V": 6.49182083, "T": "2018-04-19T03:40:00", "BV": 0.19671868}, {"O": 0.0303, "H": 0.03035, "L": 0.03028772, "C": 0.03032071, "V": 7.89606729, "T": "2018-04-19T03:45:00", "BV": 0.23921003}, {"O": 0.0303, "H": 0.03034992, "L": 0.0303, "C": 0.03034989, "V": 1.37183412, "T": "2018-04-19T03:50:00", "BV": 0.04159657}, {"O": 0.03032072, "H": 0.03034999, "L": 0.03024001, "C": 0.03034999, "V": 24.42032686, "T": "2018-04-19T03:55:00", "BV": 0.73908117}, {"O": 0.03034999, "H": 0.03042999, "L": 0.03024117, "C": 0.03042999, "V": 8.44567559, "T": "2018-04-19T04:00:00", "BV": 0.25639766}, {"O": 0.03042999, "H": 0.03047997, "L": 0.03022501, "C": 0.03042999, "V": 6.82771756, "T": "2018-04-19T04:05:00", "BV": 0.20778287}, {"O": 0.030425, "H": 0.03046999, "L": 0.03023001, "C": 0.03043, "V": 19.1010903, "T": "2018-04-19T04:10:00", "BV": 0.58093055}, {"O": 0.03043, "H": 0.03043001, "L": 0.030265, "C": 0.03042, "V": 2.3007764, "T": "2018-04-19T04:15:00", "BV": 0.0699876}, {"O": 0.03042, "H": 0.03047993, "L": 0.03042, "C": 0.03043998, "V": 4.38375137, "T": "2018-04-19T04:20:00", "BV": 0.13343362}, {"O": 0.03044, "H": 0.030485, "L": 0.03042, "C": 0.03048486, "V": 24.76391532, "T": "2018-04-19T04:25:00", "BV": 0.75373804}, {"O": 0.03042, "H": 0.0304849, "L": 0.03023003, "C": 0.030235, "V": 14.34862543, "T": "2018-04-19T04:30:00", "BV": 0.43410841}, {"O": 0.03023503, "H": 0.03047482, "L": 0.03023003, "C": 0.03046269, "V": 5.64100815, "T": "2018-04-19T04:35:00", "BV": 0.17100907}, {"O": 0.03046281, "H": 0.03046999, "L": 0.03023003, "C": 0.03035487, "V": 6.81458652, "T": "2018-04-19T04:40:00", "BV": 0.20624776}, {"O": 0.03023003, "H": 0.03034997, "L": 0.03023001, "C": 0.03023001, "V": 4.26003846, "T": "2018-04-19T04:45:00", "BV": 0.12886303}, {"O": 0.03032999, "H": 0.03033, "L": 0.03023001, "C": 0.03023001, "V": 19.53833015, "T": "2018-04-19T04:50:00", "BV": 0.59073149}, {"O": 0.03009036, "H": 0.03023001, "L": 0.03009034, "C": 0.03009034, "V": 15.61581795, "T": "2018-04-19T04:55:00", "BV": 0.47052725}, {"O": 0.03009, "H": 0.03009, "L": 0.02992081, "C": 0.03007267, "V": 29.29902282, "T": "2018-04-19T05:00:00", "BV": 0.8795901}, {"O": 0.03007267, "H": 0.03009, "L": 0.02990501, "C": 0.030089, "V": 10.6782379, "T": "2018-04-19T05:05:00", "BV": 0.31997606}, {"O": 0.030089, "H": 0.030089, "L": 0.02992086, "C": 0.02992086, "V": 35.513397, "T": "2018-04-19T05:10:00", "BV": 1.0633193}, {"O": 0.03, "H": 0.03008, "L": 0.02992196, "C": 0.03008, "V": 24.28920702, "T": "2018-04-19T05:15:00", "BV": 0.72807227}, {"O": 0.0299531, "H": 0.03008, "L": 0.0299318, "C": 0.03008, "V": 18.61923769, "T": "2018-04-19T05:20:00", "BV": 0.55760226}, {"O": 0.03008, "H": 0.03018, "L": 0.02993193, "C": 0.02993284, "V": 13.80802814, "T": "2018-04-19T05:25:00", "BV": 0.41578955}, {"O": 0.02993287, "H": 0.03008, "L": 0.0299318, "C": 0.0299318, "V": 6.38974975, "T": "2018-04-19T05:30:00", "BV": 0.19139386}, {"O": 0.03008, "H": 0.03011985, "L": 0.02993002, "C": 0.02993174, "V": 23.24132255, "T": "2018-04-19T05:35:00", "BV": 0.69643888}, {"O": 0.02993187, "H": 0.03011984, "L": 0.02980478, "C": 0.03010018, "V": 114.37050314, "T": "2018-04-19T05:40:00", "BV": 3.4181762}, {"O": 0.03010515, "H": 0.03010515, "L": 0.02985284, "C": 0.02998559, "V": 2.94592613, "T": "2018-04-19T05:45:00", "BV": 0.08834025}, {"O": 0.02998559, "H": 0.0299856, "L": 0.02987736, "C": 0.02987787, "V": 8.13823613, "T": "2018-04-19T05:50:00", "BV": 0.24371656}, {"O": 0.02999999, "H": 0.0300153, "L": 0.02987858, "C": 0.03, "V": 9.46666935, "T": "2018-04-19T05:55:00", "BV": 0.28399677}, {"O": 0.02999999, "H": 0.03, "L": 0.02987595, "C": 0.02987595, "V": 10.14713315, "T": "2018-04-19T06:00:00", "BV": 0.30342989}, {"O": 0.02987596, "H": 0.03009398, "L": 0.02985258, "C": 0.03009396, "V": 21.36604537, "T": "2018-04-19T06:05:00", "BV": 0.63882806}, {"O": 0.02985264, "H": 0.03009395, "L": 0.02985246, "C": 0.02985262, "V": 34.59561126, "T": "2018-04-19T06:10:00", "BV": 1.03290398}, {"O": 0.02994337, "H": 0.03, "L": 0.0298685, "C": 0.0298685, "V": 3.74765545, "T": "2018-04-19T06:15:00", "BV": 0.11220898}, {"O": 0.0298685, "H": 0.0298685, "L": 0.0298685, "C": 0.0298685, "V": 0.03693171, "T": "2018-04-19T06:20:00", "BV": 0.00110309}, {"O": 0.02985248, "H": 0.0298685, "L": 0.02985088, "C": 0.02985088, "V": 6.90400512, "T": "2018-04-19T06:40:00", "BV": 0.20610335}, {"O": 0.02985088, "H": 0.030094, "L": 0.02985088, "C": 0.02990505, "V": 15.91478568, "T": "2018-04-19T06:45:00", "BV": 0.47710095}, {"O": 0.029905, "H": 0.03001, "L": 0.02984001, "C": 0.02984999, "V": 16.63751898, "T": "2018-04-19T06:50:00", "BV": 0.49744563}, {"O": 0.02984998, "H": 0.02984998, "L": 0.029775, "C": 0.029775, "V": 30.19591224, "T": "2018-04-19T06:55:00", "BV": 0.90107062}, {"O": 0.02978247, "H": 0.02999984, "L": 0.02977993, "C": 0.02977999, "V": 23.04458883, "T": "2018-04-19T07:00:00", "BV": 0.68636073}, {"O": 0.02977999, "H": 0.02998945, "L": 0.02977002, "C": 0.02977009, "V": 11.62463814, "T": "2018-04-19T07:05:00", "BV": 0.346137}, {"O": 0.02977006, "H": 0.02999999, "L": 0.02977002, "C": 0.02995005, "V": 35.01976146, "T": "2018-04-19T07:10:00", "BV": 1.0471309}, {"O": 0.02999997, "H": 0.02999997, "L": 0.02979001, "C": 0.02982145, "V": 2.22209604, "T": "2018-04-19T07:15:00", "BV": 0.0663806}, {"O": 0.02999927, "H": 0.02999927, "L": 0.0297, "C": 0.02970005, "V": 142.4452075, "T": "2018-04-19T07:20:00", "BV": 4.23321614}, {"O": 0.02970005, "H": 0.02970005, "L": 0.02965347, "C": 0.02970005, "V": 69.28587226, "T": "2018-04-19T07:25:00", "BV": 2.05769865}, {"O": 0.02974242, "H": 0.02995448, "L": 0.02974242, "C": 0.02974242, "V": 19.11354071, "T": "2018-04-19T07:30:00", "BV": 0.57008107}, {"O": 0.0297808, "H": 0.02992, "L": 0.02974242, "C": 0.02974242, "V": 4.64895163, "T": "2018-04-19T07:35:00", "BV": 0.13834642}, {"O": 0.02988216, "H": 0.02988216, "L": 0.02964374, "C": 0.02964374, "V": 8.14280588, "T": "2018-04-19T07:40:00", "BV": 0.24155843}, {"O": 0.02962505, "H": 0.02987498, "L": 0.02962502, "C": 0.02962503, "V": 19.70383895, "T": "2018-04-19T07:45:00", "BV": 0.58410017}, {"O": 0.02977678, "H": 0.02999925, "L": 0.02965773, "C": 0.02965789, "V": 29.32178021, "T": "2018-04-19T07:50:00", "BV": 0.87436552}, {"O": 0.02970275, "H": 0.02970275, "L": 0.02953049, "C": 0.02965789, "V": 195.26667061, "T": "2018-04-19T07:55:00", "BV": 5.78676212}, {"O": 0.02955555, "H": 0.02978, "L": 0.02955555, "C": 0.02970275, "V": 6.38386573, "T": "2018-04-19T08:00:00", "BV": 0.18907955}, {"O": 0.02970276, "H": 0.02970276, "L": 0.02959876, "C": 0.02959876, "V": 6.93543082, "T": "2018-04-19T08:05:00", "BV": 0.20593888}, {"O": 0.02959876, "H": 0.02959876, "L": 0.02940903, "C": 0.02940903, "V": 34.5659027, "T": "2018-04-19T08:10:00", "BV": 1.02024442}, {"O": 0.02940903, "H": 0.02948, "L": 0.02933528, "C": 0.02940949, "V": 41.37844925, "T": "2018-04-19T08:15:00", "BV": 1.21650828}, {"O": 0.02944451, "H": 0.02944451, "L": 0.0293562, "C": 0.0293562, "V": 9.75777267, "T": "2018-04-19T08:20:00", "BV": 0.28666249}, {"O": 0.0294445, "H": 0.02945553, "L": 0.0293353, "C": 0.02945553, "V": 11.4982265, "T": "2018-04-19T08:25:00", "BV": 0.33842221}, {"O": 0.02945553, "H": 0.02945553, "L": 0.02931332, "C": 0.02933527, "V": 7.88559593, "T": "2018-04-19T08:30:00", "BV": 0.23174541}, {"O": 0.02931337, "H": 0.02945551, "L": 0.02931332, "C": 0.0294555, "V": 6.46749686, "T": "2018-04-19T08:35:00", "BV": 0.18982155}, {"O": 0.0294555, "H": 0.02968, "L": 0.02932386, "C": 0.0294555, "V": 23.27688421, "T": "2018-04-19T08:40:00", "BV": 0.68607301}, {"O": 0.0294555, "H": 0.0295757, "L": 0.02938428, "C": 0.02938428, "V": 4.05376397, "T": "2018-04-19T08:45:00", "BV": 0.11949227}, {"O": 0.02938535, "H": 0.02955555, "L": 0.02938535, "C": 0.02955524, "V": 1.21488109, "T": "2018-04-19T08:50:00", "BV": 0.03581168}, {"O": 0.02955534, "H": 0.02969988, "L": 0.02946029, "C": 0.02953333, "V": 28.58731492, "T": "2018-04-19T08:55:00", "BV": 0.84363341}, {"O": 0.02963406, "H": 0.02963406, "L": 0.02953333, "C": 0.02959999, "V": 3.36848968, "T": "2018-04-19T09:00:00", "BV": 0.09956368}, {"O": 0.02959383, "H": 0.0296, "L": 0.02953333, "C": 0.02953333, "V": 6.3995116, "T": "2018-04-19T09:05:00", "BV": 0.1892969}, {"O": 0.02953333, "H": 0.02956664, "L": 0.02935349, "C": 0.02953332, "V": 32.25486449, "T": "2018-04-19T09:10:00", "BV": 0.951433}, {"O": 0.02935428, "H": 0.02953318, "L": 0.02933001, "C": 0.02933001, "V": 4.05128508, "T": "2018-04-19T09:15:00", "BV": 0.11896574}, {"O": 0.02934002, "H": 0.0295, "L": 0.0293135, "C": 0.0293525, "V": 20.46500048, "T": "2018-04-19T09:20:00", "BV": 0.6014485}, {"O": 0.02935251, "H": 0.02953327, "L": 0.02935251, "C": 0.02936, "V": 11.67884565, "T": "2018-04-19T09:25:00", "BV": 0.34407073}, {"O": 0.02938164, "H": 0.02953332, "L": 0.02931332, "C": 0.02931332, "V": 12.83780596, "T": "2018-04-19T09:30:00", "BV": 0.37784819}, {"O": 0.02944462, "H": 0.02952716, "L": 0.02931502, "C": 0.02952716, "V": 6.75756567, "T": "2018-04-19T09:35:00", "BV": 0.19824391}, {"O": 0.02931566, "H": 0.02953332, "L": 0.02931565, "C": 0.02949999, "V": 4.54924584, "T": "2018-04-19T09:40:00", "BV": 0.13388729}, {"O": 0.02932062, "H": 0.0295, "L": 0.02932062, "C": 0.0295, "V": 32.70709809, "T": "2018-04-19T09:45:00", "BV": 0.95985214}, {"O": 0.0294, "H": 0.02948232, "L": 0.0294, "C": 0.0294, "V": 2.40932926, "T": "2018-04-19T09:50:00", "BV": 0.07097624}, {"O": 0.02942058, "H": 0.02949999, "L": 0.02942057, "C": 0.02949997, "V": 8.88514589, "T": "2018-04-19T09:55:00", "BV": 0.26176844}, {"O": 0.02949997, "H": 0.02949997, "L": 0.02948232, "C": 0.02948232, "V": 4.35599439, "T": "2018-04-19T10:00:00", "BV": 0.12845049}, {"O": 0.02949994, "H": 0.02949994, "L": 0.02948232, "C": 0.02948232, "V": 16.86979979, "T": "2018-04-19T10:05:00", "BV": 0.49745892}, {"O": 0.02948232, "H": 0.02952974, "L": 0.02948232, "C": 0.02952601, "V": 25.501424, "T": "2018-04-19T10:10:00", "BV": 0.7523001}, {"O": 0.02952601, "H": 0.02953332, "L": 0.0295, "C": 0.02953332, "V": 6.78986085, "T": "2018-04-19T10:15:00", "BV": 0.20050106}, {"O": 0.02953331, "H": 0.02953332, "L": 0.0295151, "C": 0.0295151, "V": 10.69798982, "T": "2018-04-19T10:20:00", "BV": 0.3159439}, {"O": 0.02953324, "H": 0.02953332, "L": 0.0295151, "C": 0.02953332, "V": 9.66763876, "T": "2018-04-19T10:25:00", "BV": 0.28549872}, {"O": 0.02959, "H": 0.02959997, "L": 0.0295151, "C": 0.02959996, "V": 8.59514974, "T": "2018-04-19T10:30:00", "BV": 0.25426356}, {"O": 0.0295151, "H": 0.02975315, "L": 0.0295, "C": 0.0295, "V": 44.61132046, "T": "2018-04-19T10:35:00", "BV": 1.3243383}, {"O": 0.02966496, "H": 0.02967499, "L": 0.02950002, "C": 0.02954001, "V": 28.3594048, "T": "2018-04-19T10:40:00", "BV": 0.84032592}, {"O": 0.02967498, "H": 0.02967499, "L": 0.02955001, "C": 0.02960502, "V": 8.37451804, "T": "2018-04-19T10:45:00", "BV": 0.24816714}, {"O": 0.0296749, "H": 0.02978666, "L": 0.0296749, "C": 0.02978271, "V": 5.32008457, "T": "2018-04-19T10:50:00", "BV": 0.15831946}, {"O": 0.02978, "H": 0.02978, "L": 0.029714, "C": 0.02978, "V": 9.39392325, "T": "2018-04-19T10:55:00", "BV": 0.27942781}, {"O": 0.029714, "H": 0.03, "L": 0.029714, "C": 0.02978496, "V": 42.80167825, "T": "2018-04-19T11:00:00", "BV": 1.27603096}, {"O": 0.02983887, "H": 0.02993388, "L": 0.02983887, "C": 0.02988991, "V": 14.02413022, "T": "2018-04-19T11:05:00", "BV": 0.41954489}, {"O": 0.02988999, "H": 0.03, "L": 0.02988991, "C": 0.02988999, "V": 11.17966365, "T": "2018-04-19T11:10:00", "BV": 0.33514749}, {"O": 0.02989, "H": 0.03, "L": 0.02987505, "C": 0.02989001, "V": 13.23920566, "T": "2018-04-19T11:15:00", "BV": 0.39601712}, {"O": 0.02989001, "H": 0.02998314, "L": 0.02989001, "C": 0.02989001, "V": 1.85524236, "T": "2018-04-19T11:20:00", "BV": 0.05549128}, {"O": 0.02989001, "H": 0.02998313, "L": 0.02987655, "C": 0.02998313, "V": 3.48154269, "T": "2018-04-19T11:25:00", "BV": 0.10416408}, {"O": 0.02998313, "H": 0.02998313, "L": 0.02995648, "C": 0.02998312, "V": 1.73193638, "T": "2018-04-19T11:30:00", "BV": 0.0519214}, {"O": 0.02998305, "H": 0.02998312, "L": 0.02995648, "C": 0.02998312, "V": 3.48835801, "T": "2018-04-19T11:35:00", "BV": 0.10454599}, {"O": 0.02995648, "H": 0.02998312, "L": 0.02995647, "C": 0.02998312, "V": 2.86732934, "T": "2018-04-19T11:40:00", "BV": 0.08590588}, {"O": 0.02998312, "H": 0.02999953, "L": 0.02987654, "C": 0.02999952, "V": 10.50447373, "T": "2018-04-19T11:45:00", "BV": 0.31500653}, {"O": 0.02999952, "H": 0.03, "L": 0.029998, "C": 0.02999999, "V": 1.47173263, "T": "2018-04-19T11:50:00", "BV": 0.04415171}, {"O": 0.02999999, "H": 0.03000001, "L": 0.02999999, "C": 0.03, "V": 7.07064847, "T": "2018-04-19T11:55:00", "BV": 0.21211935}, {"O": 0.03, "H": 0.03000999, "L": 0.02999999, "C": 0.03000054, "V": 22.28457915, "T": "2018-04-19T12:00:00", "BV": 0.66855711}, {"O": 0.03000054, "H": 0.03009396, "L": 0.03000053, "C": 0.03009396, "V": 9.45978462, "T": "2018-04-19T12:05:00", "BV": 0.28388739}, {"O": 0.03006464, "H": 0.03007, "L": 0.03000054, "C": 0.03006999, "V": 3.52475581, "T": "2018-04-19T12:10:00", "BV": 0.10593788}, {"O": 0.03000055, "H": 0.0301695, "L": 0.03000054, "C": 0.03014833, "V": 38.03420962, "T": "2018-04-19T12:15:00", "BV": 1.14376213}, {"O": 0.03014833, "H": 0.03014833, "L": 0.02999999, "C": 0.03000046, "V": 24.63429754, "T": "2018-04-19T12:20:00", "BV": 0.73999292}, {"O": 0.03000046, "H": 0.03000052, "L": 0.02999999, "C": 0.02999999, "V": 8.66859993, "T": "2018-04-19T12:25:00", "BV": 0.26005846}, {"O": 0.02999999, "H": 0.030175, "L": 0.0299, "C": 0.03013499, "V": 25.75599983, "T": "2018-04-19T12:30:00", "BV": 0.77278185}, {"O": 0.03012099, "H": 0.03012099, "L": 0.03, "C": 0.03, "V": 0.62957765, "T": "2018-04-19T12:35:00", "BV": 0.01889812}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02999999, "C": 0.02999999, "V": 0.30289632, "T": "2018-04-19T12:40:00", "BV": 0.00908688}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02992005, "C": 0.02999992, "V": 0.85819019, "T": "2018-04-19T12:45:00", "BV": 0.0257125}, {"O": 0.02999991, "H": 0.0301822, "L": 0.02999991, "C": 0.03013001, "V": 20.23706402, "T": "2018-04-19T12:50:00", "BV": 0.60969528}, {"O": 0.03013001, "H": 0.03021087, "L": 0.03005846, "C": 0.03021087, "V": 100.1093193, "T": "2018-04-19T12:55:00", "BV": 3.01611033}, {"O": 0.03021019, "H": 0.03025, "L": 0.0302089, "C": 0.03024999, "V": 2.25234874, "T": "2018-04-19T13:00:00", "BV": 0.0680866}, {"O": 0.03024999, "H": 0.03027, "L": 0.03020877, "C": 0.03026999, "V": 8.75009055, "T": "2018-04-19T13:05:00", "BV": 0.2646728}, {"O": 0.0302087, "H": 0.03028499, "L": 0.03010001, "C": 0.030155, "V": 11.68071654, "T": "2018-04-19T13:10:00", "BV": 0.35325301}, {"O": 0.03015501, "H": 0.0306128, "L": 0.03015501, "C": 0.0306128, "V": 67.13179896, "T": "2018-04-19T13:15:00", "BV": 2.04370876}, {"O": 0.03027501, "H": 0.030545, "L": 0.03027417, "C": 0.03028597, "V": 18.22828775, "T": "2018-04-19T13:20:00", "BV": 0.55481231}, {"O": 0.03028999, "H": 0.03030289, "L": 0.03028597, "C": 0.03030289, "V": 6.93637209, "T": "2018-04-19T13:25:00", "BV": 0.21009038}, {"O": 0.03028597, "H": 0.03041701, "L": 0.03028597, "C": 0.03030289, "V": 6.56476808, "T": "2018-04-19T13:30:00", "BV": 0.19914841}, {"O": 0.03030289, "H": 0.03043297, "L": 0.03030289, "C": 0.03035947, "V": 2.2440129, "T": "2018-04-19T13:35:00", "BV": 0.0682151}, {"O": 0.0303572, "H": 0.0303595, "L": 0.03029599, "C": 0.03029599, "V": 2.02931107, "T": "2018-04-19T13:40:00", "BV": 0.061531}, {"O": 0.03029599, "H": 0.0305, "L": 0.03029599, "C": 0.030325, "V": 12.71224343, "T": "2018-04-19T13:45:00", "BV": 0.38575103}, {"O": 0.03049999, "H": 0.0305, "L": 0.030425, "C": 0.0305, "V": 33.15760525, "T": "2018-04-19T13:50:00", "BV": 1.01114995}, {"O": 0.0305, "H": 0.03055973, "L": 0.03049999, "C": 0.03049999, "V": 57.64399074, "T": "2018-04-19T13:55:00", "BV": 1.75922717}, {"O": 0.03042502, "H": 0.03049998, "L": 0.030425, "C": 0.03049998, "V": 2.87393087, "T": "2018-04-19T14:00:00", "BV": 0.08744784}, {"O": 0.03049999, "H": 0.03064439, "L": 0.03042502, "C": 0.03042502, "V": 15.91760083, "T": "2018-04-19T14:05:00", "BV": 0.48640007}, {"O": 0.03052502, "H": 0.03059, "L": 0.030425, "C": 0.03054675, "V": 35.13816899, "T": "2018-04-19T14:10:00", "BV": 1.07011279}, {"O": 0.03054675, "H": 0.03065, "L": 0.03043503, "C": 0.03043519, "V": 49.74165891, "T": "2018-04-19T14:15:00", "BV": 1.52278499}, {"O": 0.03054475, "H": 0.03067, "L": 0.030425, "C": 0.03043456, "V": 28.01702722, "T": "2018-04-19T14:20:00", "BV": 0.85310797}, {"O": 0.03059999, "H": 0.03059999, "L": 0.030425, "C": 0.030425, "V": 8.02668172, "T": "2018-04-19T14:25:00", "BV": 0.24429417}, {"O": 0.030426, "H": 0.03049999, "L": 0.030425, "C": 0.030425, "V": 4.02672927, "T": "2018-04-19T14:30:00", "BV": 0.12255125}, {"O": 0.03049995, "H": 0.03049995, "L": 0.03049878, "C": 0.03049878, "V": 1.49567368, "T": "2018-04-19T14:35:00", "BV": 0.04561648}, {"O": 0.03049745, "H": 0.03049999, "L": 0.030425, "C": 0.03049999, "V": 4.35198162, "T": "2018-04-19T14:40:00", "BV": 0.13268494}, {"O": 0.03049999, "H": 0.03049999, "L": 0.030425, "C": 0.03049998, "V": 4.35215744, "T": "2018-04-19T14:45:00", "BV": 0.13255452}, {"O": 0.03049998, "H": 0.03067, "L": 0.03049998, "C": 0.03067, "V": 31.32884479, "T": "2018-04-19T14:50:00", "BV": 0.9585937}, {"O": 0.03066479, "H": 0.03074, "L": 0.03066479, "C": 0.0306925, "V": 84.83126625, "T": "2018-04-19T14:55:00", "BV": 2.60340163}, {"O": 0.03067305, "H": 0.03077248, "L": 0.03067305, "C": 0.03077247, "V": 12.66243767, "T": "2018-04-19T15:00:00", "BV": 0.38900197}, {"O": 0.03077247, "H": 0.03089924, "L": 0.03070001, "C": 0.03070003, "V": 46.10508526, "T": "2018-04-19T15:05:00", "BV": 1.42059986}, {"O": 0.03089496, "H": 0.03089497, "L": 0.0307, "C": 0.0308, "V": 42.83592127, "T": "2018-04-19T15:10:00", "BV": 1.31947482}, {"O": 0.030797, "H": 0.030797, "L": 0.0307, "C": 0.03074243, "V": 4.55527104, "T": "2018-04-19T15:15:00", "BV": 0.13996257}, {"O": 0.03074244, "H": 0.0307485, "L": 0.03069264, "C": 0.03074849, "V": 21.1223335, "T": "2018-04-19T15:20:00", "BV": 0.64930463}, {"O": 0.03074849, "H": 0.030797, "L": 0.03069263, "C": 0.030797, "V": 38.45093424, "T": "2018-04-19T15:25:00", "BV": 1.18102707}, {"O": 0.03079699, "H": 0.030797, "L": 0.03070758, "C": 0.03075244, "V": 1.60923117, "T": "2018-04-19T15:30:00", "BV": 0.04952928}, {"O": 0.03075244, "H": 0.030797, "L": 0.03072501, "C": 0.030797, "V": 11.01197943, "T": "2018-04-19T15:35:00", "BV": 0.33856912}, {"O": 0.03072502, "H": 0.0309, "L": 0.03072502, "C": 0.0309, "V": 13.8067395, "T": "2018-04-19T15:40:00", "BV": 0.42547231}, {"O": 0.03089094, "H": 0.0309, "L": 0.03075502, "C": 0.03089999, "V": 21.19811952, "T": "2018-04-19T15:45:00", "BV": 0.65293612}, {"O": 0.03089998, "H": 0.03089998, "L": 0.03079145, "C": 0.03085147, "V": 12.52951476, "T": "2018-04-19T15:50:00", "BV": 0.38665849}, {"O": 0.03080162, "H": 0.03089998, "L": 0.03080162, "C": 0.03089998, "V": 18.85859985, "T": "2018-04-19T15:55:00", "BV": 0.58182641}, {"O": 0.03089998, "H": 0.03089999, "L": 0.030836, "C": 0.030836, "V": 13.16386198, "T": "2018-04-19T16:00:00", "BV": 0.40669358}, {"O": 0.03089218, "H": 0.03089912, "L": 0.030825, "C": 0.03084373, "V": 25.59451485, "T": "2018-04-19T16:05:00", "BV": 0.78947024}, {"O": 0.030825, "H": 0.03084373, "L": 0.03082076, "C": 0.03082076, "V": 10.94972934, "T": "2018-04-19T16:10:00", "BV": 0.33750969}, {"O": 0.03082078, "H": 0.03082497, "L": 0.03081076, "C": 0.03081076, "V": 4.51469093, "T": "2018-04-19T16:15:00", "BV": 0.13912116}, {"O": 0.03081079, "H": 0.031, "L": 0.03081079, "C": 0.03099794, "V": 49.82298263, "T": "2018-04-19T16:20:00", "BV": 1.53960455}, {"O": 0.03099043, "H": 0.03108, "L": 0.03099043, "C": 0.03099049, "V": 28.16891747, "T": "2018-04-19T16:25:00", "BV": 0.87329934}, {"O": 0.031, "H": 0.03109999, "L": 0.03099043, "C": 0.03099043, "V": 31.50867099, "T": "2018-04-19T16:30:00", "BV": 0.97847738}, {"O": 0.03099043, "H": 0.0311, "L": 0.03099, "C": 0.03108311, "V": 8.17470927, "T": "2018-04-19T16:35:00", "BV": 0.25357069}, {"O": 0.03108311, "H": 0.0311083, "L": 0.03099, "C": 0.03108318, "V": 2.87048214, "T": "2018-04-19T16:40:00", "BV": 0.08914871}, {"O": 0.03099, "H": 0.031136, "L": 0.03094501, "C": 0.031136, "V": 21.93867289, "T": "2018-04-19T16:45:00", "BV": 0.68042319}, {"O": 0.031121, "H": 0.031224, "L": 0.031121, "C": 0.03114976, "V": 53.35310207, "T": "2018-04-19T16:50:00", "BV": 1.66217554}, {"O": 0.03112459, "H": 0.03114976, "L": 0.0309115, "C": 0.0309115, "V": 96.57422292, "T": "2018-04-19T16:55:00", "BV": 2.99976564}, {"O": 0.0309115, "H": 0.03106606, "L": 0.03078001, "C": 0.03101599, "V": 48.84766369, "T": "2018-04-19T17:00:00", "BV": 1.50680001}, {"O": 0.03101599, "H": 0.03114971, "L": 0.03078, "C": 0.03089001, "V": 80.90835467, "T": "2018-04-19T17:05:00", "BV": 2.51169782}, {"O": 0.03089001, "H": 0.03114976, "L": 0.03089001, "C": 0.03114976, "V": 14.90294494, "T": "2018-04-19T17:10:00", "BV": 0.46132665}, {"O": 0.03114971, "H": 0.03114976, "L": 0.0309808, "C": 0.03106271, "V": 5.38837289, "T": "2018-04-19T17:15:00", "BV": 0.16756509}, {"O": 0.03106271, "H": 0.03130805, "L": 0.03106271, "C": 0.03113501, "V": 15.54786185, "T": "2018-04-19T17:20:00", "BV": 0.48395268}, {"O": 0.03113503, "H": 0.03130805, "L": 0.03113502, "C": 0.03130805, "V": 6.04720599, "T": "2018-04-19T17:25:00", "BV": 0.18853103}, {"O": 0.03120534, "H": 0.03139054, "L": 0.03120533, "C": 0.0313, "V": 76.0756461, "T": "2018-04-19T17:30:00", "BV": 2.38018516}, {"O": 0.0313, "H": 0.03139054, "L": 0.0313, "C": 0.03139054, "V": 2.75902116, "T": "2018-04-19T17:35:00", "BV": 0.08657685}, {"O": 0.03139053, "H": 0.0313999, "L": 0.03139053, "C": 0.03139054, "V": 6.13249414, "T": "2018-04-19T17:40:00", "BV": 0.19250975}, {"O": 0.03139054, "H": 0.03148195, "L": 0.03133002, "C": 0.03148195, "V": 24.26944977, "T": "2018-04-19T17:45:00", "BV": 0.76287068}, {"O": 0.03145049, "H": 0.0314862, "L": 0.0313603, "C": 0.0314862, "V": 23.33772518, "T": "2018-04-19T17:50:00", "BV": 0.73437299}, {"O": 0.03149877, "H": 0.0314988, "L": 0.03135001, "C": 0.0314754, "V": 20.88993597, "T": "2018-04-19T17:55:00", "BV": 0.65697634}, {"O": 0.0314754, "H": 0.0314988, "L": 0.03131544, "C": 0.03137793, "V": 19.31233972, "T": "2018-04-19T18:00:00", "BV": 0.60637386}, {"O": 0.03138307, "H": 0.0314988, "L": 0.03138306, "C": 0.03138306, "V": 9.08885655, "T": "2018-04-19T18:05:00", "BV": 0.2852785}, {"O": 0.03138306, "H": 0.0315, "L": 0.03138306, "C": 0.0315, "V": 16.93725036, "T": "2018-04-19T18:10:00", "BV": 0.53271843}, {"O": 0.03138309, "H": 0.0315, "L": 0.03138308, "C": 0.03149998, "V": 2.3188386, "T": "2018-04-19T18:15:00", "BV": 0.07284395}, {"O": 0.03149998, "H": 0.03149998, "L": 0.03138306, "C": 0.03138306, "V": 2.64778872, "T": "2018-04-19T18:20:00", "BV": 0.08319566}, {"O": 0.03138671, "H": 0.03146999, "L": 0.03116, "C": 0.03130001, "V": 21.49750389, "T": "2018-04-19T18:25:00", "BV": 0.67236727}, {"O": 0.03142609, "H": 0.03142609, "L": 0.03114502, "C": 0.03128105, "V": 24.19216932, "T": "2018-04-19T18:30:00", "BV": 0.75485644}, {"O": 0.03128106, "H": 0.03129427, "L": 0.031055, "C": 0.03113484, "V": 5.35042375, "T": "2018-04-19T18:35:00", "BV": 0.16675771}, {"O": 0.03113484, "H": 0.0312, "L": 0.031055, "C": 0.03105655, "V": 27.64204228, "T": "2018-04-19T18:40:00", "BV": 0.85883134}, {"O": 0.03118499, "H": 0.03118499, "L": 0.030915, "C": 0.031175, "V": 73.71021636, "T": "2018-04-19T18:45:00", "BV": 2.28426715}, {"O": 0.03097001, "H": 0.0311999, "L": 0.03097001, "C": 0.03108753, "V": 10.00074634, "T": "2018-04-19T18:50:00", "BV": 0.3109755}, {"O": 0.03114773, "H": 0.03119677, "L": 0.031, "C": 0.031, "V": 5.74884026, "T": "2018-04-19T18:55:00", "BV": 0.17902078}, {"O": 0.03114993, "H": 0.03115, "L": 0.031005, "C": 0.03115, "V": 4.9638553, "T": "2018-04-19T19:00:00", "BV": 0.15434778}, {"O": 0.03115, "H": 0.03115, "L": 0.03100501, "C": 0.03115, "V": 5.81728146, "T": "2018-04-19T19:05:00", "BV": 0.18062705}, {"O": 0.03115, "H": 0.03115, "L": 0.03101501, "C": 0.03101501, "V": 5.76232686, "T": "2018-04-19T19:10:00", "BV": 0.17888696}, {"O": 0.03101501, "H": 0.03119497, "L": 0.031005, "C": 0.03101, "V": 29.72245309, "T": "2018-04-19T19:15:00", "BV": 0.92411412}, {"O": 0.0310055, "H": 0.03106945, "L": 0.031005, "C": 0.03106945, "V": 32.15954281, "T": "2018-04-19T19:20:00", "BV": 0.99718434}, {"O": 0.03101, "H": 0.03118772, "L": 0.031005, "C": 0.031005, "V": 6.03235005, "T": "2018-04-19T19:25:00", "BV": 0.18731254}, {"O": 0.03102733, "H": 0.03118482, "L": 0.031005, "C": 0.03109114, "V": 4.83955051, "T": "2018-04-19T19:30:00", "BV": 0.15064313}, {"O": 0.03117297, "H": 0.03117297, "L": 0.031005, "C": 0.03107934, "V": 14.45641749, "T": "2018-04-19T19:35:00", "BV": 0.44899146}, {"O": 0.03108897, "H": 0.0313, "L": 0.031005, "C": 0.03129998, "V": 112.46242616, "T": "2018-04-19T19:40:00", "BV": 3.51561115}, {"O": 0.03129998, "H": 0.03129999, "L": 0.03109091, "C": 0.03109205, "V": 12.68010803, "T": "2018-04-19T19:45:00", "BV": 0.39632261}, {"O": 0.03110001, "H": 0.03144969, "L": 0.031095, "C": 0.031135, "V": 62.09662848, "T": "2018-04-19T19:50:00", "BV": 1.94127799}, {"O": 0.031135, "H": 0.03141499, "L": 0.03109092, "C": 0.03122841, "V": 23.14263535, "T": "2018-04-19T19:55:00", "BV": 0.72167479}, {"O": 0.03122841, "H": 0.03143496, "L": 0.031195, "C": 0.03122, "V": 27.72450536, "T": "2018-04-19T20:00:00", "BV": 0.86995127}, {"O": 0.03121611, "H": 0.0315, "L": 0.03121611, "C": 0.03130992, "V": 43.72944424, "T": "2018-04-19T20:05:00", "BV": 1.37427109}, {"O": 0.031445, "H": 0.03147499, "L": 0.03134008, "C": 0.03145624, "V": 23.51387803, "T": "2018-04-19T20:10:00", "BV": 0.73757187}, {"O": 0.03145624, "H": 0.03159717, "L": 0.03145001, "C": 0.031595, "V": 128.55408456, "T": "2018-04-19T20:15:00", "BV": 4.0556092}, {"O": 0.03151861, "H": 0.03169105, "L": 0.03145, "C": 0.03145004, "V": 96.06225561, "T": "2018-04-19T20:20:00", "BV": 3.04117224}, {"O": 0.03146252, "H": 0.0315, "L": 0.03145159, "C": 0.0315, "V": 33.32377693, "T": "2018-04-19T20:25:00", "BV": 1.04811665}, {"O": 0.0315, "H": 0.03159993, "L": 0.031452, "C": 0.03159993, "V": 30.15694732, "T": "2018-04-19T20:30:00", "BV": 0.94893139}, {"O": 0.03149846, "H": 0.0316, "L": 0.031455, "C": 0.03159997, "V": 5.5729751, "T": "2018-04-19T20:35:00", "BV": 0.17601636}, {"O": 0.03159544, "H": 0.03159544, "L": 0.03145159, "C": 0.0314517, "V": 28.25371866, "T": "2018-04-19T20:40:00", "BV": 0.89180451}, {"O": 0.03159543, "H": 0.03159543, "L": 0.0315, "C": 0.03153, "V": 11.06997933, "T": "2018-04-19T20:45:00", "BV": 0.34887044}, {"O": 0.03153087, "H": 0.03153282, "L": 0.0315, "C": 0.0315, "V": 18.57807435, "T": "2018-04-19T20:50:00", "BV": 0.58527532}, {"O": 0.03153061, "H": 0.0316, "L": 0.03151111, "C": 0.03151111, "V": 10.82469949, "T": "2018-04-19T20:55:00", "BV": 0.34170526}, {"O": 0.03152989, "H": 0.03152989, "L": 0.03151111, "C": 0.03151111, "V": 2.12541429, "T": "2018-04-19T21:00:00", "BV": 0.06699543}, {"O": 0.03151111, "H": 0.03151111, "L": 0.0315, "C": 0.0315, "V": 3.31321699, "T": "2018-04-19T21:05:00", "BV": 0.10437759}, {"O": 0.0315, "H": 0.03157344, "L": 0.0315, "C": 0.0315, "V": 20.77014954, "T": "2018-04-19T21:10:00", "BV": 0.65437748}, {"O": 0.03149589, "H": 0.03149589, "L": 0.03145, "C": 0.03145, "V": 4.85890564, "T": "2018-04-19T21:15:00", "BV": 0.15287412}, {"O": 0.03145, "H": 0.03149999, "L": 0.03145, "C": 0.03145, "V": 20.94850826, "T": "2018-04-19T21:20:00", "BV": 0.65904423}, {"O": 0.03149999, "H": 0.03149999, "L": 0.03145, "C": 0.03145, "V": 39.70748018, "T": "2018-04-19T21:25:00", "BV": 1.24912018}, {"O": 0.03145, "H": 0.03147, "L": 0.03145, "C": 0.03145, "V": 46.72559944, "T": "2018-04-19T21:30:00", "BV": 1.4695791}, {"O": 0.03145499, "H": 0.03146, "L": 0.03145, "C": 0.03145499, "V": 5.90250352, "T": "2018-04-19T21:35:00", "BV": 0.18565816}, {"O": 0.03145499, "H": 0.03145547, "L": 0.03145, "C": 0.03145, "V": 6.76622023, "T": "2018-04-19T21:40:00", "BV": 0.21281361}, {"O": 0.03145, "H": 0.031455, "L": 0.03145, "C": 0.03145, "V": 4.72298452, "T": "2018-04-19T21:45:00", "BV": 0.14854931}, {"O": 0.03145492, "H": 0.0314555, "L": 0.03134009, "C": 0.0314555, "V": 50.72547654, "T": "2018-04-19T21:50:00", "BV": 1.59535676}, {"O": 0.03145549, "H": 0.03145549, "L": 0.03136501, "C": 0.03138999, "V": 13.15566038, "T": "2018-04-19T21:55:00", "BV": 0.41303886}, {"O": 0.03138999, "H": 0.0315, "L": 0.03138503, "C": 0.0315, "V": 17.2198835, "T": "2018-04-19T22:00:00", "BV": 0.54117652}, {"O": 0.03145551, "H": 0.03145849, "L": 0.03145551, "C": 0.03145849, "V": 0.77756998, "T": "2018-04-19T22:05:00", "BV": 0.02446092}, {"O": 0.03145849, "H": 0.03145849, "L": 0.03145849, "C": 0.03145849, "V": 1.11419146, "T": "2018-04-19T22:10:00", "BV": 0.03505075}, {"O": 0.03145849, "H": 0.03159799, "L": 0.03145849, "C": 0.03159799, "V": 1.39940521, "T": "2018-04-19T22:15:00", "BV": 0.04404994}, {"O": 0.03159, "H": 0.03159, "L": 0.03147593, "C": 0.03147593, "V": 2.95534017, "T": "2018-04-19T22:20:00", "BV": 0.09333494}, {"O": 0.03147593, "H": 0.03151983, "L": 0.03147593, "C": 0.03151983, "V": 0.23167153, "T": "2018-04-19T22:25:00", "BV": 0.00729578}, {"O": 0.03151983, "H": 0.03151983, "L": 0.03145549, "C": 0.03151983, "V": 3.5358581, "T": "2018-04-19T22:30:00", "BV": 0.11142815}, {"O": 0.03145549, "H": 0.03158, "L": 0.03141587, "C": 0.03158, "V": 12.74973496, "T": "2018-04-19T22:35:00", "BV": 0.40070083}, {"O": 0.03158, "H": 0.03158, "L": 0.03141779, "C": 0.03141803, "V": 2.54103087, "T": "2018-04-19T22:40:00", "BV": 0.07984542}, {"O": 0.03142044, "H": 0.03159, "L": 0.03142044, "C": 0.03147, "V": 1.48807396, "T": "2018-04-19T22:45:00", "BV": 0.04678914}, {"O": 0.03158, "H": 0.03172781, "L": 0.03158, "C": 0.03161295, "V": 34.49278062, "T": "2018-04-19T22:50:00", "BV": 1.09174623}, {"O": 0.03171676, "H": 0.0318375, "L": 0.03159055, "C": 0.0318375, "V": 21.1997058, "T": "2018-04-19T22:55:00", "BV": 0.67168478}, {"O": 0.0318375, "H": 0.0318375, "L": 0.03161659, "C": 0.03176535, "V": 43.02185318, "T": "2018-04-19T23:00:00", "BV": 1.36499141}, {"O": 0.03173734, "H": 0.03179454, "L": 0.03161844, "C": 0.03170706, "V": 1.88282458, "T": "2018-04-19T23:05:00", "BV": 0.05970495}, {"O": 0.03179447, "H": 0.03179454, "L": 0.03170706, "C": 0.03179453, "V": 7.95106765, "T": "2018-04-19T23:10:00", "BV": 0.25249447}, {"O": 0.03179446, "H": 0.03185599, "L": 0.0317071, "C": 0.0317945, "V": 10.26394782, "T": "2018-04-19T23:15:00", "BV": 0.32621539}, {"O": 0.03185591, "H": 0.03186173, "L": 0.03182987, "C": 0.03182987, "V": 5.97009408, "T": "2018-04-19T23:20:00", "BV": 0.19018179}, {"O": 0.03181657, "H": 0.03192, "L": 0.03170799, "C": 0.03192, "V": 13.83607522, "T": "2018-04-19T23:25:00", "BV": 0.44111682}, {"O": 0.03192, "H": 0.03197, "L": 0.03180512, "C": 0.03185747, "V": 7.60122867, "T": "2018-04-19T23:30:00", "BV": 0.24218334}, {"O": 0.03197, "H": 0.03198112, "L": 0.03195047, "C": 0.03195047, "V": 13.64378188, "T": "2018-04-19T23:35:00", "BV": 0.43601741}, {"O": 0.03198112, "H": 0.03199338, "L": 0.03183876, "C": 0.03183893, "V": 11.39861959, "T": "2018-04-19T23:40:00", "BV": 0.36375876}, {"O": 0.03183905, "H": 0.03199338, "L": 0.03183895, "C": 0.03199338, "V": 15.21371805, "T": "2018-04-19T23:45:00", "BV": 0.48593728}, {"O": 0.03185109, "H": 0.03199337, "L": 0.03185109, "C": 0.03186743, "V": 10.4108292, "T": "2018-04-19T23:50:00", "BV": 0.33184786}, {"O": 0.031856, "H": 0.031856, "L": 0.03170716, "C": 0.03170716, "V": 22.58080854, "T": "2018-04-19T23:55:00", "BV": 0.71772501}, {"O": 0.03180477, "H": 0.03186578, "L": 0.03164016, "C": 0.0318657, "V": 14.2720828, "T": "2018-04-20T00:00:00", "BV": 0.45219193}, {"O": 0.0318657, "H": 0.03186578, "L": 0.0316434, "C": 0.03171, "V": 12.66300324, "T": "2018-04-20T00:05:00", "BV": 0.40183271}, {"O": 0.03171, "H": 0.03186578, "L": 0.03171, "C": 0.03171005, "V": 2.64247271, "T": "2018-04-20T00:10:00", "BV": 0.08392172}, {"O": 0.03186578, "H": 0.03186578, "L": 0.03171005, "C": 0.0318, "V": 56.3704665, "T": "2018-04-20T00:15:00", "BV": 1.79230094}, {"O": 0.03186578, "H": 0.03189909, "L": 0.03170012, "C": 0.03189909, "V": 22.091085, "T": "2018-04-20T00:20:00", "BV": 0.70255403}, {"O": 0.03189657, "H": 0.03189658, "L": 0.0318, "C": 0.0318, "V": 1.28783663, "T": "2018-04-20T00:25:00", "BV": 0.04101465}, {"O": 0.0318, "H": 0.03183963, "L": 0.03162107, "C": 0.03183962, "V": 1.26206349, "T": "2018-04-20T00:30:00", "BV": 0.03994701}, {"O": 0.0316211, "H": 0.03187014, "L": 0.03162107, "C": 0.03162882, "V": 16.52765642, "T": "2018-04-20T00:35:00", "BV": 0.52313712}, {"O": 0.03162882, "H": 0.03184178, "L": 0.0316288, "C": 0.03184177, "V": 5.69913008, "T": "2018-04-20T00:40:00", "BV": 0.18046632}, {"O": 0.03184178, "H": 0.03186255, "L": 0.03162105, "C": 0.03162108, "V": 6.78837941, "T": "2018-04-20T00:45:00", "BV": 0.21515218}, {"O": 0.03162105, "H": 0.03162105, "L": 0.03159014, "C": 0.03160323, "V": 3.97589187, "T": "2018-04-20T00:50:00", "BV": 0.12562159}, {"O": 0.03160323, "H": 0.03183989, "L": 0.03159014, "C": 0.0317784, "V": 5.3827284, "T": "2018-04-20T00:55:00", "BV": 0.17036729}, {"O": 0.0317784, "H": 0.0317784, "L": 0.03159014, "C": 0.03159014, "V": 22.77380991, "T": "2018-04-20T01:00:00", "BV": 0.71971767}, {"O": 0.03177681, "H": 0.03186893, "L": 0.03159014, "C": 0.03186822, "V": 21.47391108, "T": "2018-04-20T01:05:00", "BV": 0.68344662}, {"O": 0.03186822, "H": 0.03189909, "L": 0.03159014, "C": 0.0318662, "V": 21.33217951, "T": "2018-04-20T01:10:00", "BV": 0.67611848}, {"O": 0.03170002, "H": 0.0318653, "L": 0.0317, "C": 0.0317, "V": 15.71284995, "T": "2018-04-20T01:15:00", "BV": 0.49999039}, {"O": 0.0317, "H": 0.0318653, "L": 0.0317, "C": 0.0317014, "V": 1.59421519, "T": "2018-04-20T01:20:00", "BV": 0.05063633}, {"O": 0.0317014, "H": 0.0318653, "L": 0.0317, "C": 0.03177167, "V": 2.62418495, "T": "2018-04-20T01:25:00", "BV": 0.08358182}, {"O": 0.03177167, "H": 0.0318653, "L": 0.0317, "C": 0.03177567, "V": 68.40794473, "T": "2018-04-20T01:30:00", "BV": 2.17972309}, {"O": 0.03177567, "H": 0.03186525, "L": 0.0317, "C": 0.0317, "V": 6.3885403, "T": "2018-04-20T01:35:00", "BV": 0.20324261}, {"O": 0.03186524, "H": 0.03186524, "L": 0.0317, "C": 0.0317, "V": 3.38724348, "T": "2018-04-20T01:40:00", "BV": 0.10775549}, {"O": 0.0317, "H": 0.03189012, "L": 0.03159844, "C": 0.03189012, "V": 28.05146599, "T": "2018-04-20T01:45:00", "BV": 0.88836709}, {"O": 0.03169168, "H": 0.03199338, "L": 0.03169168, "C": 0.03189013, "V": 21.89151069, "T": "2018-04-20T01:50:00", "BV": 0.69905402}, {"O": 0.03192504, "H": 0.03199338, "L": 0.03173534, "C": 0.03173534, "V": 0.98856766, "T": "2018-04-20T01:55:00", "BV": 0.03154804}, {"O": 0.03190306, "H": 0.0319999, "L": 0.03173534, "C": 0.03180148, "V": 10.27292833, "T": "2018-04-20T02:00:00", "BV": 0.32864023}, {"O": 0.03173534, "H": 0.03199989, "L": 0.03173534, "C": 0.03173639, "V": 10.91919392, "T": "2018-04-20T02:05:00", "BV": 0.34929726}, {"O": 0.03179999, "H": 0.03199999, "L": 0.03179999, "C": 0.03198847, "V": 14.2764095, "T": "2018-04-20T02:10:00", "BV": 0.45647374}, {"O": 0.0319884, "H": 0.03198999, "L": 0.03179999, "C": 0.03179999, "V": 9.68135049, "T": "2018-04-20T02:15:00", "BV": 0.30817201}, {"O": 0.03179999, "H": 0.03198086, "L": 0.03179999, "C": 0.03179999, "V": 11.04750861, "T": "2018-04-20T02:20:00", "BV": 0.35142357}, {"O": 0.03179999, "H": 0.03179999, "L": 0.03159117, "C": 0.03179998, "V": 7.37166774, "T": "2018-04-20T02:25:00", "BV": 0.2334797}, {"O": 0.03179998, "H": 0.03192546, "L": 0.03160014, "C": 0.03162233, "V": 11.67975257, "T": "2018-04-20T02:30:00", "BV": 0.3701194}, {"O": 0.03162233, "H": 0.03192533, "L": 0.0316, "C": 0.03186661, "V": 9.64121802, "T": "2018-04-20T02:35:00", "BV": 0.3057395}, {"O": 0.03163151, "H": 0.03186491, "L": 0.03159061, "C": 0.03179514, "V": 6.24087313, "T": "2018-04-20T02:40:00", "BV": 0.19749634}, {"O": 0.03180656, "H": 0.03180656, "L": 0.03137619, "C": 0.03163128, "V": 82.73400807, "T": "2018-04-20T02:45:00", "BV": 2.61089014}, {"O": 0.03160154, "H": 0.03163276, "L": 0.03136504, "C": 0.03151156, "V": 12.87786383, "T": "2018-04-20T02:50:00", "BV": 0.4056907}, {"O": 0.03169913, "H": 0.03171707, "L": 0.03142434, "C": 0.03171643, "V": 7.56809898, "T": "2018-04-20T02:55:00", "BV": 0.23827894}, {"O": 0.03171645, "H": 0.03171665, "L": 0.03148467, "C": 0.03166099, "V": 11.46360086, "T": "2018-04-20T03:00:00", "BV": 0.36231503}, {"O": 0.03148853, "H": 0.03166002, "L": 0.03134002, "C": 0.0314, "V": 116.0337649, "T": "2018-04-20T03:05:00", "BV": 3.64334559}, {"O": 0.0314, "H": 0.0314, "L": 0.03134002, "C": 0.0314, "V": 19.80923778, "T": "2018-04-20T03:10:00", "BV": 0.62185386}, {"O": 0.03134001, "H": 0.0314, "L": 0.03130508, "C": 0.03130538, "V": 30.11969119, "T": "2018-04-20T03:15:00", "BV": 0.94418938}, {"O": 0.03139999, "H": 0.03144686, "L": 0.03130507, "C": 0.03144686, "V": 11.23394939, "T": "2018-04-20T03:20:00", "BV": 0.35256141}, {"O": 0.03144684, "H": 0.03144686, "L": 0.03144684, "C": 0.03144686, "V": 3.0698287, "T": "2018-04-20T03:25:00", "BV": 0.09653637}, {"O": 0.03154, "H": 0.03154, "L": 0.03144681, "C": 0.03144681, "V": 2.63713815, "T": "2018-04-20T03:30:00", "BV": 0.08293957}, {"O": 0.03149339, "H": 0.03165751, "L": 0.03149339, "C": 0.03165751, "V": 3.69489809, "T": "2018-04-20T03:35:00", "BV": 0.11654828}, {"O": 0.03154999, "H": 0.03155, "L": 0.03153998, "C": 0.03153998, "V": 21.18261548, "T": "2018-04-20T03:40:00", "BV": 0.66828956}, {"O": 0.03153998, "H": 0.0315782, "L": 0.031465, "C": 0.031465, "V": 2.37342909, "T": "2018-04-20T03:45:00", "BV": 0.07479442}, {"O": 0.031465, "H": 0.03165752, "L": 0.031465, "C": 0.03165752, "V": 3.03267074, "T": "2018-04-20T03:50:00", "BV": 0.09584937}, {"O": 0.03165752, "H": 0.03170971, "L": 0.03145924, "C": 0.03145924, "V": 5.97575395, "T": "2018-04-20T03:55:00", "BV": 0.18833018}, {"O": 0.03145924, "H": 0.03172758, "L": 0.03145924, "C": 0.031651, "V": 6.64117889, "T": "2018-04-20T04:00:00", "BV": 0.21051993}, {"O": 0.031651, "H": 0.03172582, "L": 0.03145, "C": 0.03145, "V": 6.51094112, "T": "2018-04-20T04:05:00", "BV": 0.20589035}, {"O": 0.03159569, "H": 0.03160652, "L": 0.0314, "C": 0.03160652, "V": 13.40376888, "T": "2018-04-20T04:10:00", "BV": 0.421631}, {"O": 0.0314, "H": 0.0315117, "L": 0.03125775, "C": 0.03142254, "V": 20.03918353, "T": "2018-04-20T04:15:00", "BV": 0.62668188}, {"O": 0.03126054, "H": 0.0314225, "L": 0.031218, "C": 0.031218, "V": 6.59141301, "T": "2018-04-20T04:20:00", "BV": 0.20615193}, {"O": 0.031218, "H": 0.03135113, "L": 0.03101001, "C": 0.03101083, "V": 96.99540758, "T": "2018-04-20T04:25:00", "BV": 3.02864968}, {"O": 0.03129816, "H": 0.03129846, "L": 0.03107467, "C": 0.031258, "V": 16.76733806, "T": "2018-04-20T04:30:00", "BV": 0.52406913}, {"O": 0.031258, "H": 0.03129815, "L": 0.03101094, "C": 0.03129815, "V": 21.43765509, "T": "2018-04-20T04:35:00", "BV": 0.67028708}, {"O": 0.03129815, "H": 0.03151067, "L": 0.03121863, "C": 0.03121863, "V": 12.28182206, "T": "2018-04-20T04:40:00", "BV": 0.38441982}, {"O": 0.03121863, "H": 0.03129815, "L": 0.03114092, "C": 0.03129815, "V": 9.9697287, "T": "2018-04-20T04:45:00", "BV": 0.31065017}, {"O": 0.0312981, "H": 0.0312981, "L": 0.03114213, "C": 0.0311422, "V": 10.86810418, "T": "2018-04-20T04:50:00", "BV": 0.33953439}, {"O": 0.03114219, "H": 0.03114219, "L": 0.03101, "C": 0.03114219, "V": 17.38408541, "T": "2018-04-20T04:55:00", "BV": 0.53934403}, {"O": 0.03114211, "H": 0.03140923, "L": 0.0310099, "C": 0.0311, "V": 285.63737973, "T": "2018-04-20T05:00:00", "BV": 8.89217763}, {"O": 0.03101003, "H": 0.03119535, "L": 0.0310099, "C": 0.03119473, "V": 20.86111087, "T": "2018-04-20T05:05:00", "BV": 0.64794233}, {"O": 0.0310099, "H": 0.03113848, "L": 0.030925, "C": 0.03094, "V": 67.29831927, "T": "2018-04-20T05:10:00", "BV": 2.08952021}, {"O": 0.03093999, "H": 0.031, "L": 0.030925, "C": 0.03099999, "V": 19.4500539, "T": "2018-04-20T05:15:00", "BV": 0.60164437}, {"O": 0.03099999, "H": 0.03099999, "L": 0.0309211, "C": 0.030945, "V": 21.98626144, "T": "2018-04-20T05:20:00", "BV": 0.68050942}, {"O": 0.030945, "H": 0.031, "L": 0.03078752, "C": 0.0309996, "V": 30.72928215, "T": "2018-04-20T05:25:00", "BV": 0.94955996}, {"O": 0.0309996, "H": 0.0309996, "L": 0.03080287, "C": 0.03099959, "V": 10.59162554, "T": "2018-04-20T05:30:00", "BV": 0.32778619}, {"O": 0.03080505, "H": 0.03125435, "L": 0.03080505, "C": 0.03123538, "V": 26.61896802, "T": "2018-04-20T05:35:00", "BV": 0.82676015}, {"O": 0.03123446, "H": 0.03129967, "L": 0.03107854, "C": 0.03129965, "V": 41.29335543, "T": "2018-04-20T05:40:00", "BV": 1.29172894}, {"O": 0.03129965, "H": 0.0315, "L": 0.03109181, "C": 0.0314087, "V": 57.49873683, "T": "2018-04-20T05:45:00", "BV": 1.80825792}, {"O": 0.0314087, "H": 0.03149012, "L": 0.03129982, "C": 0.03129982, "V": 4.41015965, "T": "2018-04-20T05:50:00", "BV": 0.13821991}, {"O": 0.03129982, "H": 0.03140865, "L": 0.03129982, "C": 0.0312999, "V": 24.88361388, "T": "2018-04-20T05:55:00", "BV": 0.78137305}, {"O": 0.0312999, "H": 0.031407, "L": 0.0312999, "C": 0.031407, "V": 8.438742, "T": "2018-04-20T06:00:00", "BV": 0.26422775}, {"O": 0.0312999, "H": 0.0312999, "L": 0.0312999, "C": 0.0312999, "V": 2.30608839, "T": "2018-04-20T06:05:00", "BV": 0.07218031}, {"O": 0.03140695, "H": 0.03140695, "L": 0.0312999, "C": 0.0312999, "V": 1.35646648, "T": "2018-04-20T06:10:00", "BV": 0.04245894}, {"O": 0.0312999, "H": 0.03140687, "L": 0.03114, "C": 0.03114009, "V": 11.71176796, "T": "2018-04-20T06:15:00", "BV": 0.3659845}, {"O": 0.03114, "H": 0.03114, "L": 0.03110001, "C": 0.03110006, "V": 10.00398686, "T": "2018-04-20T06:20:00", "BV": 0.311199}, {"O": 0.03110006, "H": 0.03114, "L": 0.03109, "C": 0.03114, "V": 5.17177278, "T": "2018-04-20T06:25:00", "BV": 0.16094086}, {"O": 0.03114, "H": 0.03114, "L": 0.03109, "C": 0.03109, "V": 3.16382227, "T": "2018-04-20T06:30:00", "BV": 0.09847393}, {"O": 0.03109, "H": 0.03114, "L": 0.031085, "C": 0.03108993, "V": 4.27524211, "T": "2018-04-20T06:35:00", "BV": 0.13295118}, {"O": 0.03108993, "H": 0.03114, "L": 0.03108, "C": 0.031085, "V": 15.21283771, "T": "2018-04-20T06:40:00", "BV": 0.47313191}, {"O": 0.03114, "H": 0.03132174, "L": 0.031085, "C": 0.0311471, "V": 5.77891172, "T": "2018-04-20T06:45:00", "BV": 0.17984385}, {"O": 0.0311471, "H": 0.0311471, "L": 0.0311471, "C": 0.0311471, "V": 1.48228651, "T": "2018-04-20T06:50:00", "BV": 0.04616891}, {"O": 0.03109643, "H": 0.03119439, "L": 0.03109643, "C": 0.0311471, "V": 1.09157366, "T": "2018-04-20T06:55:00", "BV": 0.03398926}, {"O": 0.0311471, "H": 0.03133499, "L": 0.0311471, "C": 0.0311971, "V": 3.04880236, "T": "2018-04-20T07:00:00", "BV": 0.09518729}, {"O": 0.031311, "H": 0.03133499, "L": 0.03108502, "C": 0.03108502, "V": 12.86131135, "T": "2018-04-20T07:05:00", "BV": 0.40118092}, {"O": 0.03108501, "H": 0.0313, "L": 0.03108, "C": 0.03128, "V": 16.73583752, "T": "2018-04-20T07:10:00", "BV": 0.52027567}, {"O": 0.03115502, "H": 0.0313, "L": 0.031085, "C": 0.0313, "V": 16.76915774, "T": "2018-04-20T07:15:00", "BV": 0.52191238}, {"O": 0.03115502, "H": 0.03135175, "L": 0.03115502, "C": 0.03135175, "V": 2.09482398, "T": "2018-04-20T07:20:00", "BV": 0.0655412}, {"O": 0.03115502, "H": 0.03120518, "L": 0.03114, "C": 0.0312, "V": 1.17230267, "T": "2018-04-20T07:25:00", "BV": 0.03655251}, {"O": 0.0312, "H": 0.03140007, "L": 0.031145, "C": 0.03120019, "V": 25.04136753, "T": "2018-04-20T07:30:00", "BV": 0.78179179}, {"O": 0.03120019, "H": 0.0314, "L": 0.03120019, "C": 0.0313, "V": 29.80562319, "T": "2018-04-20T07:35:00", "BV": 0.93361103}, {"O": 0.0313, "H": 0.03136999, "L": 0.03108046, "C": 0.03113876, "V": 95.01146265, "T": "2018-04-20T07:40:00", "BV": 2.96382331}, {"O": 0.03122175, "H": 0.03126999, "L": 0.03102178, "C": 0.03104453, "V": 15.57402472, "T": "2018-04-20T07:45:00", "BV": 0.48329523}, {"O": 0.03104466, "H": 0.03122293, "L": 0.03102337, "C": 0.03122293, "V": 13.13879576, "T": "2018-04-20T07:50:00", "BV": 0.40875735}, {"O": 0.03122293, "H": 0.03122293, "L": 0.03106689, "C": 0.03122293, "V": 36.37971907, "T": "2018-04-20T07:55:00", "BV": 1.13585754}, {"O": 0.03122293, "H": 0.031395, "L": 0.03122292, "C": 0.031395, "V": 3.91636005, "T": "2018-04-20T08:00:00", "BV": 0.12254068}, {"O": 0.03122291, "H": 0.03139442, "L": 0.03122291, "C": 0.03139442, "V": 1.47049197, "T": "2018-04-20T08:05:00", "BV": 0.0459185}, {"O": 0.03139, "H": 0.03139, "L": 0.03122291, "C": 0.03138992, "V": 0.90936284, "T": "2018-04-20T08:10:00", "BV": 0.02854043}, {"O": 0.03138992, "H": 0.03138992, "L": 0.03122291, "C": 0.0313899, "V": 2.12412877, "T": "2018-04-20T08:15:00", "BV": 0.06642472}, {"O": 0.03122291, "H": 0.03124316, "L": 0.03122291, "C": 0.03124316, "V": 1.58400947, "T": "2018-04-20T08:20:00", "BV": 0.04946161}, {"O": 0.03130394, "H": 0.03130395, "L": 0.03119362, "C": 0.03119362, "V": 9.2558338, "T": "2018-04-20T08:25:00", "BV": 0.28917054}, {"O": 0.03119362, "H": 0.0312229, "L": 0.03108005, "C": 0.03108005, "V": 89.46768538, "T": "2018-04-20T08:30:00", "BV": 2.7817632}, {"O": 0.03122289, "H": 0.03130394, "L": 0.03122289, "C": 0.0312229, "V": 9.36807007, "T": "2018-04-20T08:35:00", "BV": 0.29275502}, {"O": 0.03126657, "H": 0.03126657, "L": 0.03112004, "C": 0.03112004, "V": 10.17466648, "T": "2018-04-20T08:40:00", "BV": 0.31733724}, {"O": 0.03125, "H": 0.03126657, "L": 0.03125, "C": 0.03126653, "V": 1.58533632, "T": "2018-04-20T08:45:00", "BV": 0.04956732}, {"O": 0.03126624, "H": 0.03126655, "L": 0.0310262, "C": 0.03126655, "V": 3.09998363, "T": "2018-04-20T08:50:00", "BV": 0.09688975}, {"O": 0.031093, "H": 0.03126653, "L": 0.031093, "C": 0.03126653, "V": 4.15516052, "T": "2018-04-20T08:55:00", "BV": 0.1293203}, {"O": 0.03125662, "H": 0.03126653, "L": 0.03107445, "C": 0.03126653, "V": 20.28015759, "T": "2018-04-20T09:00:00", "BV": 0.631053}, {"O": 0.0310754, "H": 0.03126653, "L": 0.0310754, "C": 0.03118479, "V": 2.02204506, "T": "2018-04-20T09:05:00", "BV": 0.0631604}, {"O": 0.03118479, "H": 0.03126653, "L": 0.03118479, "C": 0.03118479, "V": 3.79161933, "T": "2018-04-20T09:10:00", "BV": 0.11825234}, {"O": 0.03118479, "H": 0.03126653, "L": 0.03107815, "C": 0.03126653, "V": 12.92531996, "T": "2018-04-20T09:15:00", "BV": 0.40249029}, {"O": 0.0310787, "H": 0.0310787, "L": 0.03107843, "C": 0.03107843, "V": 31.20303989, "T": "2018-04-20T09:20:00", "BV": 0.9697489}, {"O": 0.03107843, "H": 0.0310787, "L": 0.03107843, "C": 0.0310787, "V": 17.41372122, "T": "2018-04-20T09:25:00", "BV": 0.54119495}, {"O": 0.03107843, "H": 0.0310787, "L": 0.03107843, "C": 0.0310787, "V": 12.35513835, "T": "2018-04-20T09:30:00", "BV": 0.38397886}, {"O": 0.0310787, "H": 0.0310787, "L": 0.0310787, "C": 0.0310787, "V": 2.98369745, "T": "2018-04-20T09:35:00", "BV": 0.09272939}, {"O": 0.03107843, "H": 0.03118508, "L": 0.03107813, "C": 0.03118508, "V": 30.81252706, "T": "2018-04-20T09:40:00", "BV": 0.9576651}, {"O": 0.03118044, "H": 0.03118044, "L": 0.0310262, "C": 0.031027, "V": 5.04655548, "T": "2018-04-20T09:45:00", "BV": 0.15661709}, {"O": 0.031027, "H": 0.03103225, "L": 0.0310262, "C": 0.0310262, "V": 0.92129423, "T": "2018-04-20T09:50:00", "BV": 0.02858585}, {"O": 0.03103225, "H": 0.03103225, "L": 0.0310262, "C": 0.03103225, "V": 0.80973628, "T": "2018-04-20T09:55:00", "BV": 0.0251269}, {"O": 0.03103225, "H": 0.03105326, "L": 0.0310262, "C": 0.0310262, "V": 4.23060626, "T": "2018-04-20T10:00:00", "BV": 0.13132305}, {"O": 0.0310262, "H": 0.03104408, "L": 0.0310262, "C": 0.03104407, "V": 32.8459791, "T": "2018-04-20T10:05:00", "BV": 1.01910315}, {"O": 0.03102998, "H": 0.03102998, "L": 0.03102997, "C": 0.03102997, "V": 0.34423038, "T": "2018-04-20T10:10:00", "BV": 0.01068145}, {"O": 0.03102997, "H": 0.03102997, "L": 0.03102995, "C": 0.03102995, "V": 2.64056594, "T": "2018-04-20T10:15:00", "BV": 0.08193664}, {"O": 0.0310262, "H": 0.03102997, "L": 0.0310262, "C": 0.03102997, "V": 34.10185912, "T": "2018-04-20T10:20:00", "BV": 1.05806701}, {"O": 0.03102995, "H": 0.03102995, "L": 0.031, "C": 0.03101611, "V": 9.62811806, "T": "2018-04-20T10:25:00", "BV": 0.29863693}, {"O": 0.03103224, "H": 0.03117118, "L": 0.031, "C": 0.03117118, "V": 16.58329129, "T": "2018-04-20T10:30:00", "BV": 0.51459797}, {"O": 0.03117118, "H": 0.03117119, "L": 0.03104009, "C": 0.03113294, "V": 11.99320067, "T": "2018-04-20T10:35:00", "BV": 0.37257755}, {"O": 0.03113293, "H": 0.03113293, "L": 0.031, "C": 0.031, "V": 21.68776512, "T": "2018-04-20T10:40:00", "BV": 0.67244151}, {"O": 0.031, "H": 0.0310083, "L": 0.031, "C": 0.0310083, "V": 6.5190207, "T": "2018-04-20T10:45:00", "BV": 0.20209074}, {"O": 0.03106642, "H": 0.03117039, "L": 0.03090001, "C": 0.03109218, "V": 27.2992532, "T": "2018-04-20T10:50:00", "BV": 0.84534685}, {"O": 0.03109218, "H": 0.03117043, "L": 0.03104132, "C": 0.03117043, "V": 3.82281501, "T": "2018-04-20T10:55:00", "BV": 0.11899938}, {"O": 0.03101915, "H": 0.0312373, "L": 0.03099738, "C": 0.03121298, "V": 3.72441531, "T": "2018-04-20T11:00:00", "BV": 0.11581631}, {"O": 0.03118323, "H": 0.03121045, "L": 0.03100509, "C": 0.0312, "V": 3.76867949, "T": "2018-04-20T11:05:00", "BV": 0.11707713}, {"O": 0.0312, "H": 0.03123662, "L": 0.031005, "C": 0.0310636, "V": 7.8192423, "T": "2018-04-20T11:10:00", "BV": 0.24388527}, {"O": 0.0312366, "H": 0.03123662, "L": 0.03101, "C": 0.031015, "V": 171.13064443, "T": "2018-04-20T11:15:00", "BV": 5.31510737}, {"O": 0.0310201, "H": 0.03126498, "L": 0.0310201, "C": 0.03104531, "V": 61.91329062, "T": "2018-04-20T11:20:00", "BV": 1.93117961}, {"O": 0.03126497, "H": 0.03126497, "L": 0.0310769, "C": 0.03107711, "V": 64.77590688, "T": "2018-04-20T11:25:00", "BV": 2.01319168}, {"O": 0.0311, "H": 0.03123976, "L": 0.0311, "C": 0.03123942, "V": 5.46916277, "T": "2018-04-20T11:30:00", "BV": 0.17056036}, {"O": 0.03122364, "H": 0.03123935, "L": 0.0311, "C": 0.031165, "V": 9.67093787, "T": "2018-04-20T11:35:00", "BV": 0.30106042}, {"O": 0.03123927, "H": 0.0312665, "L": 0.031165, "C": 0.03126649, "V": 11.93594156, "T": "2018-04-20T11:40:00", "BV": 0.37287858}, {"O": 0.03126649, "H": 0.03126655, "L": 0.031195, "C": 0.031195, "V": 17.89847793, "T": "2018-04-20T11:45:00", "BV": 0.5595171}, {"O": 0.031195, "H": 0.03124999, "L": 0.031195, "C": 0.03124999, "V": 3.66500533, "T": "2018-04-20T11:50:00", "BV": 0.11441725}, {"O": 0.03124999, "H": 0.03126656, "L": 0.03124999, "C": 0.03126655, "V": 42.53211065, "T": "2018-04-20T11:55:00", "BV": 1.32978893}, {"O": 0.03126655, "H": 0.03126656, "L": 0.03124999, "C": 0.03126656, "V": 12.14799617, "T": "2018-04-20T12:00:00", "BV": 0.37971962}, {"O": 0.03124999, "H": 0.03126655, "L": 0.03124999, "C": 0.03126532, "V": 9.06296606, "T": "2018-04-20T12:05:00", "BV": 0.28325865}, {"O": 0.03126655, "H": 0.03126655, "L": 0.03124999, "C": 0.03124999, "V": 1.92219101, "T": "2018-04-20T12:10:00", "BV": 0.06008878}, {"O": 0.03125, "H": 0.03125, "L": 0.0312, "C": 0.0312, "V": 5.44192135, "T": "2018-04-20T12:15:00", "BV": 0.17003653}, {"O": 0.03126644, "H": 0.03126656, "L": 0.031195, "C": 0.03119999, "V": 8.97726043, "T": "2018-04-20T12:20:00", "BV": 0.28029747}, {"O": 0.031195, "H": 0.031268, "L": 0.031195, "C": 0.031268, "V": 27.95366877, "T": "2018-04-20T12:25:00", "BV": 0.87344682}, {"O": 0.03126799, "H": 0.0313899, "L": 0.03121014, "C": 0.03138989, "V": 24.10333631, "T": "2018-04-20T12:30:00", "BV": 0.75390271}, {"O": 0.03125509, "H": 0.03153499, "L": 0.03125509, "C": 0.03153499, "V": 17.61574452, "T": "2018-04-20T12:35:00", "BV": 0.55243621}, {"O": 0.03152999, "H": 0.03160489, "L": 0.03129507, "C": 0.03149445, "V": 46.2026892, "T": "2018-04-20T12:40:00", "BV": 1.45716575}, {"O": 0.03149445, "H": 0.0316, "L": 0.0314, "C": 0.0314, "V": 5.28740636, "T": "2018-04-20T12:45:00", "BV": 0.16682997}, {"O": 0.031585, "H": 0.03160489, "L": 0.0314, "C": 0.03160489, "V": 12.01115118, "T": "2018-04-20T12:50:00", "BV": 0.37949754}, {"O": 0.0316, "H": 0.03160481, "L": 0.0316, "C": 0.0316001, "V": 36.01252063, "T": "2018-04-20T12:55:00", "BV": 1.13801426}, {"O": 0.0316001, "H": 0.03167862, "L": 0.0316001, "C": 0.03160011, "V": 28.25302462, "T": "2018-04-20T13:00:00", "BV": 0.89346571}, {"O": 0.03160011, "H": 0.03160011, "L": 0.03151915, "C": 0.03152, "V": 102.05649905, "T": "2018-04-20T13:05:00", "BV": 3.22479809}, {"O": 0.03152, "H": 0.03154992, "L": 0.03152, "C": 0.03152, "V": 2.68579442, "T": "2018-04-20T13:10:00", "BV": 0.08466753}, {"O": 0.0315201, "H": 0.03154977, "L": 0.03152, "C": 0.03154976, "V": 3.32615065, "T": "2018-04-20T13:15:00", "BV": 0.10488123}, {"O": 0.03154968, "H": 0.03154991, "L": 0.03154968, "C": 0.03154991, "V": 39.75579078, "T": "2018-04-20T13:20:00", "BV": 1.25428572}, {"O": 0.03154991, "H": 0.03155, "L": 0.03154991, "C": 0.03154999, "V": 16.57341409, "T": "2018-04-20T13:25:00", "BV": 0.52289006}, {"O": 0.03154999, "H": 0.03154999, "L": 0.03154979, "C": 0.03154979, "V": 10.73095817, "T": "2018-04-20T13:30:00", "BV": 0.33856064}, {"O": 0.03154979, "H": 0.0315498, "L": 0.03154976, "C": 0.03154976, "V": 109.33071558, "T": "2018-04-20T13:35:00", "BV": 3.44935842}, {"O": 0.03154976, "H": 0.03159999, "L": 0.03154975, "C": 0.03154976, "V": 144.42931416, "T": "2018-04-20T13:40:00", "BV": 4.55672069}, {"O": 0.03154976, "H": 0.03155499, "L": 0.03125, "C": 0.0314, "V": 47.99406478, "T": "2018-04-20T13:45:00", "BV": 1.5109982}, {"O": 0.03151, "H": 0.03151, "L": 0.0314, "C": 0.0314, "V": 32.33244092, "T": "2018-04-20T13:50:00", "BV": 1.01658855}, {"O": 0.0314, "H": 0.0314, "L": 0.03125, "C": 0.03136244, "V": 5.37146693, "T": "2018-04-20T13:55:00", "BV": 0.16853692}, {"O": 0.03125, "H": 0.03135244, "L": 0.03120423, "C": 0.03125841, "V": 30.96326952, "T": "2018-04-20T14:00:00", "BV": 0.9667459}, {"O": 0.03125841, "H": 0.03125964, "L": 0.03125836, "C": 0.03125963, "V": 14.92374273, "T": "2018-04-20T14:05:00", "BV": 0.46649234}, {"O": 0.03125836, "H": 0.03125964, "L": 0.03125836, "C": 0.03125836, "V": 13.7339304, "T": "2018-04-20T14:10:00", "BV": 0.42930423}, {"O": 0.03125963, "H": 0.03125963, "L": 0.03125837, "C": 0.03125873, "V": 5.18252701, "T": "2018-04-20T14:15:00", "BV": 0.16199867}, {"O": 0.03125954, "H": 0.03139999, "L": 0.03125874, "C": 0.03125874, "V": 4.20318591, "T": "2018-04-20T14:20:00", "BV": 0.13154481}, {"O": 0.03129979, "H": 0.03139997, "L": 0.03125842, "C": 0.03125842, "V": 86.84276616, "T": "2018-04-20T14:25:00", "BV": 2.71458738}, {"O": 0.03126314, "H": 0.03139998, "L": 0.03125842, "C": 0.03133008, "V": 3.58957536, "T": "2018-04-20T14:30:00", "BV": 0.11228409}, {"O": 0.03139997, "H": 0.03139997, "L": 0.03125851, "C": 0.03125851, "V": 1.40076675, "T": "2018-04-20T14:35:00", "BV": 0.04387422}, {"O": 0.0312764, "H": 0.0312764, "L": 0.0312585, "C": 0.0312585, "V": 1.14386095, "T": "2018-04-20T14:40:00", "BV": 0.03575678}, {"O": 0.03125849, "H": 0.03133008, "L": 0.03125849, "C": 0.03133007, "V": 15.65868679, "T": "2018-04-20T14:45:00", "BV": 0.48956571}, {"O": 0.03125851, "H": 0.03126999, "L": 0.03125851, "C": 0.03126998, "V": 12.09999441, "T": "2018-04-20T14:50:00", "BV": 0.37826083}, {"O": 0.03126998, "H": 0.03133008, "L": 0.03126998, "C": 0.03126999, "V": 18.42642449, "T": "2018-04-20T14:55:00", "BV": 0.57619673}, {"O": 0.031285, "H": 0.03133007, "L": 0.031285, "C": 0.03130655, "V": 15.17202193, "T": "2018-04-20T15:00:00", "BV": 0.47525651}, {"O": 0.03130655, "H": 0.03133008, "L": 0.03130655, "C": 0.03132989, "V": 20.80356226, "T": "2018-04-20T15:05:00", "BV": 0.65170756}, {"O": 0.03132989, "H": 0.03133006, "L": 0.03132989, "C": 0.0313299, "V": 9.90666264, "T": "2018-04-20T15:10:00", "BV": 0.31037514}, {"O": 0.03132989, "H": 0.0313299, "L": 0.03132989, "C": 0.0313299, "V": 6.94560039, "T": "2018-04-20T15:15:00", "BV": 0.21760487}, {"O": 0.03132989, "H": 0.03139997, "L": 0.03132989, "C": 0.03139997, "V": 18.38251514, "T": "2018-04-20T15:20:00", "BV": 0.57599279}, {"O": 0.03139997, "H": 0.03147489, "L": 0.03139997, "C": 0.03147488, "V": 7.74060397, "T": "2018-04-20T15:25:00", "BV": 0.24355635}, {"O": 0.03147488, "H": 0.03147488, "L": 0.031335, "C": 0.03147488, "V": 5.0912544, "T": "2018-04-20T15:30:00", "BV": 0.16007767}, {"O": 0.03140251, "H": 0.0315, "L": 0.03139001, "C": 0.0315, "V": 20.70547486, "T": "2018-04-20T15:35:00", "BV": 0.65197074}, {"O": 0.03147488, "H": 0.03149999, "L": 0.031345, "C": 0.03134501, "V": 5.93867223, "T": "2018-04-20T15:40:00", "BV": 0.18633665}, {"O": 0.03134501, "H": 0.03167863, "L": 0.03134001, "C": 0.03138965, "V": 102.61300239, "T": "2018-04-20T15:45:00", "BV": 3.24302113}, {"O": 0.03140001, "H": 0.03160308, "L": 0.03140001, "C": 0.03160308, "V": 2.7394124, "T": "2018-04-20T15:50:00", "BV": 0.0863167}, {"O": 0.03149832, "H": 0.0316, "L": 0.03149, "C": 0.03149, "V": 13.89643115, "T": "2018-04-20T15:55:00", "BV": 0.43814012}, {"O": 0.03149, "H": 0.03160308, "L": 0.03139815, "C": 0.03139817, "V": 18.84914491, "T": "2018-04-20T16:00:00", "BV": 0.59274427}, {"O": 0.03142624, "H": 0.03162688, "L": 0.03140502, "C": 0.03162676, "V": 13.40883104, "T": "2018-04-20T16:05:00", "BV": 0.42393201}, {"O": 0.03150067, "H": 0.03181012, "L": 0.03150067, "C": 0.0318, "V": 26.40235759, "T": "2018-04-20T16:10:00", "BV": 0.83799941}, {"O": 0.0318, "H": 0.0318, "L": 0.03167522, "C": 0.03168002, "V": 3.66726826, "T": "2018-04-20T16:15:00", "BV": 0.1162329}, {"O": 0.0318, "H": 0.0318, "L": 0.03179993, "C": 0.0318, "V": 3.55518392, "T": "2018-04-20T16:20:00", "BV": 0.11305453}, {"O": 0.0318, "H": 0.0319, "L": 0.0318, "C": 0.03181023, "V": 3.74282706, "T": "2018-04-20T16:25:00", "BV": 0.11909345}, {"O": 0.03181023, "H": 0.031995, "L": 0.03181023, "C": 0.03181024, "V": 5.79668575, "T": "2018-04-20T16:30:00", "BV": 0.18517912}, {"O": 0.0318114, "H": 0.03199498, "L": 0.03181024, "C": 0.03181024, "V": 8.61503539, "T": "2018-04-20T16:35:00", "BV": 0.27456959}, {"O": 0.03181024, "H": 0.0319998, "L": 0.03167591, "C": 0.03198731, "V": 265.46439946, "T": "2018-04-20T16:40:00", "BV": 8.44302601}, {"O": 0.03175044, "H": 0.03197841, "L": 0.03172523, "C": 0.03197841, "V": 5.55436416, "T": "2018-04-20T16:45:00", "BV": 0.17674064}, {"O": 0.03197841, "H": 0.03197994, "L": 0.03197841, "C": 0.03197841, "V": 11.67830569, "T": "2018-04-20T16:50:00", "BV": 0.37345453}, {"O": 0.0319223, "H": 0.03197841, "L": 0.03183861, "C": 0.03183875, "V": 4.87002908, "T": "2018-04-20T16:55:00", "BV": 0.15543912}, {"O": 0.0319714, "H": 0.0319998, "L": 0.03178001, "C": 0.03183, "V": 19.64262339, "T": "2018-04-20T17:00:00", "BV": 0.62568089}, {"O": 0.03183, "H": 0.03199897, "L": 0.03182001, "C": 0.03182001, "V": 3.73914464, "T": "2018-04-20T17:05:00", "BV": 0.11932073}, {"O": 0.03189951, "H": 0.03195678, "L": 0.03176002, "C": 0.03185989, "V": 32.17577003, "T": "2018-04-20T17:10:00", "BV": 1.02372973}, {"O": 0.03185989, "H": 0.0319998, "L": 0.03181623, "C": 0.03181623, "V": 3.49716159, "T": "2018-04-20T17:15:00", "BV": 0.1115655}, {"O": 0.03185003, "H": 0.0319998, "L": 0.03185003, "C": 0.0318506, "V": 38.74846757, "T": "2018-04-20T17:20:00", "BV": 1.23478683}, {"O": 0.0318506, "H": 0.03199999, "L": 0.03177005, "C": 0.03199999, "V": 41.38880934, "T": "2018-04-20T17:25:00", "BV": 1.32245839}, {"O": 0.03191997, "H": 0.03205799, "L": 0.03191997, "C": 0.03205799, "V": 46.25282573, "T": "2018-04-20T17:30:00", "BV": 1.48056054}, {"O": 0.03205798, "H": 0.03227032, "L": 0.03191501, "C": 0.0320462, "V": 26.92019809, "T": "2018-04-20T17:35:00", "BV": 0.86451711}, {"O": 0.03193006, "H": 0.03215441, "L": 0.03192003, "C": 0.03200915, "V": 4.21119627, "T": "2018-04-20T17:40:00", "BV": 0.13503417}, {"O": 0.03202501, "H": 0.03227512, "L": 0.03202501, "C": 0.03223965, "V": 30.16918888, "T": "2018-04-20T17:45:00", "BV": 0.9690912}, {"O": 0.03223965, "H": 0.03227512, "L": 0.03223965, "C": 0.0322397, "V": 5.95502027, "T": "2018-04-20T17:50:00", "BV": 0.19199178}, {"O": 0.03223965, "H": 0.03223965, "L": 0.03205501, "C": 0.03212015, "V": 25.37137271, "T": "2018-04-20T17:55:00", "BV": 0.81398367}, {"O": 0.03211001, "H": 0.03223904, "L": 0.03199102, "C": 0.03199102, "V": 9.73851715, "T": "2018-04-20T18:00:00", "BV": 0.31264462}, {"O": 0.03199102, "H": 0.03208393, "L": 0.03199102, "C": 0.03208393, "V": 5.95201082, "T": "2018-04-20T18:05:00", "BV": 0.1904431}, {"O": 0.03208393, "H": 0.03223904, "L": 0.03199102, "C": 0.03199105, "V": 11.24059799, "T": "2018-04-20T18:10:00", "BV": 0.36062175}, {"O": 0.032214, "H": 0.03222991, "L": 0.03199125, "C": 0.03221, "V": 26.87987476, "T": "2018-04-20T18:15:00", "BV": 0.86183676}, {"O": 0.03210479, "H": 0.03210479, "L": 0.03201349, "C": 0.03206764, "V": 17.42709777, "T": "2018-04-20T18:20:00", "BV": 0.55944858}, {"O": 0.0320135, "H": 0.03219999, "L": 0.0320135, "C": 0.03208382, "V": 20.55270133, "T": "2018-04-20T18:25:00", "BV": 0.6581596}, {"O": 0.03208382, "H": 0.032208, "L": 0.0320838, "C": 0.032208, "V": 7.39519694, "T": "2018-04-20T18:30:00", "BV": 0.23807651}, {"O": 0.032208, "H": 0.032208, "L": 0.03203036, "C": 0.0320744, "V": 13.45139089, "T": "2018-04-20T18:35:00", "BV": 0.43147698}, {"O": 0.03218327, "H": 0.03221, "L": 0.03207441, "C": 0.03221, "V": 33.37832895, "T": "2018-04-20T18:40:00", "BV": 1.07484541}, {"O": 0.032208, "H": 0.03221, "L": 0.032208, "C": 0.032208, "V": 20.42972296, "T": "2018-04-20T18:45:00", "BV": 0.6580378}, {"O": 0.03220825, "H": 0.03235427, "L": 0.03220825, "C": 0.0323, "V": 33.24710876, "T": "2018-04-20T18:50:00", "BV": 1.07345621}, {"O": 0.03235427, "H": 0.03244998, "L": 0.03217544, "C": 0.03217544, "V": 33.3023183, "T": "2018-04-20T18:55:00", "BV": 1.07634283}, {"O": 0.03217565, "H": 0.03234852, "L": 0.03217565, "C": 0.03234849, "V": 13.56984701, "T": "2018-04-20T19:00:00", "BV": 0.43715104}, {"O": 0.03234849, "H": 0.03234851, "L": 0.03218, "C": 0.03224, "V": 8.25640834, "T": "2018-04-20T19:05:00", "BV": 0.26598633}, {"O": 0.03224, "H": 0.03235, "L": 0.03224, "C": 0.03235, "V": 19.69727955, "T": "2018-04-20T19:10:00", "BV": 0.63684046}, {"O": 0.03227553, "H": 0.03235, "L": 0.03227553, "C": 0.03235, "V": 20.25602372, "T": "2018-04-20T19:15:00", "BV": 0.65519825}, {"O": 0.03236063, "H": 0.03236063, "L": 0.032285, "C": 0.0323497, "V": 0.51245914, "T": "2018-04-20T19:20:00", "BV": 0.01657443}, {"O": 0.03234969, "H": 0.03236, "L": 0.03234969, "C": 0.03235999, "V": 65.44564186, "T": "2018-04-20T19:25:00", "BV": 2.11780122}, {"O": 0.03235999, "H": 0.03242471, "L": 0.03235999, "C": 0.03239865, "V": 0.9418218, "T": "2018-04-20T19:30:00", "BV": 0.03049535}, {"O": 0.0324, "H": 0.03242471, "L": 0.0324, "C": 0.03242471, "V": 1.75618799, "T": "2018-04-20T19:35:00", "BV": 0.05693598}, {"O": 0.03242471, "H": 0.03245, "L": 0.03242471, "C": 0.03244999, "V": 1.98660966, "T": "2018-04-20T19:40:00", "BV": 0.06445519}, {"O": 0.03242471, "H": 0.03245, "L": 0.03236, "C": 0.03245, "V": 15.83780368, "T": "2018-04-20T19:45:00", "BV": 0.51259764}, {"O": 0.03235999, "H": 0.03257307, "L": 0.03235999, "C": 0.03252001, "V": 47.01743539, "T": "2018-04-20T19:50:00", "BV": 1.52835663}, {"O": 0.03253016, "H": 0.03259912, "L": 0.03253016, "C": 0.03259912, "V": 1.20213576, "T": "2018-04-20T19:55:00", "BV": 0.03915014}, {"O": 0.03256897, "H": 0.0327, "L": 0.03256897, "C": 0.032575, "V": 6.44183897, "T": "2018-04-20T20:00:00", "BV": 0.21035442}, {"O": 0.03259998, "H": 0.0327, "L": 0.03257502, "C": 0.03257502, "V": 8.80702871, "T": "2018-04-20T20:05:00", "BV": 0.28716388}, {"O": 0.03257502, "H": 0.03282498, "L": 0.03257502, "C": 0.03275001, "V": 48.10292652, "T": "2018-04-20T20:10:00", "BV": 1.57139852}, {"O": 0.03275001, "H": 0.0329, "L": 0.03275001, "C": 0.0329, "V": 15.83410794, "T": "2018-04-20T20:15:00", "BV": 0.52063676}, {"O": 0.0327922, "H": 0.03289999, "L": 0.0327922, "C": 0.03287999, "V": 4.11931345, "T": "2018-04-20T20:20:00", "BV": 0.13532971}, {"O": 0.0327922, "H": 0.03289999, "L": 0.03268566, "C": 0.03273198, "V": 16.32221229, "T": "2018-04-20T20:25:00", "BV": 0.53520712}, {"O": 0.03279999, "H": 0.03295505, "L": 0.03264262, "C": 0.03294771, "V": 115.44274803, "T": "2018-04-20T20:30:00", "BV": 3.79022702}, {"O": 0.0328583, "H": 0.03294781, "L": 0.03273945, "C": 0.03284046, "V": 6.6723102, "T": "2018-04-20T20:35:00", "BV": 0.21896782}, {"O": 0.03293, "H": 0.03293, "L": 0.03264223, "C": 0.03289998, "V": 11.70635076, "T": "2018-04-20T20:40:00", "BV": 0.38385167}, {"O": 0.03269733, "H": 0.03289998, "L": 0.03269733, "C": 0.03271192, "V": 1.51711651, "T": "2018-04-20T20:45:00", "BV": 0.04988757}, {"O": 0.03289993, "H": 0.032977, "L": 0.03280037, "C": 0.032977, "V": 42.53903255, "T": "2018-04-20T20:50:00", "BV": 1.40023879}, {"O": 0.032977, "H": 0.03300057, "L": 0.032767, "C": 0.03298867, "V": 163.02731191, "T": "2018-04-20T20:55:00", "BV": 5.36535594}, {"O": 0.03292618, "H": 0.033, "L": 0.03277456, "C": 0.03281157, "V": 81.17050038, "T": "2018-04-20T21:00:00", "BV": 2.66391438}, {"O": 0.03281171, "H": 0.03304052, "L": 0.03281171, "C": 0.03304052, "V": 39.25528457, "T": "2018-04-20T21:05:00", "BV": 1.29243941}, {"O": 0.03304052, "H": 0.03304054, "L": 0.03271012, "C": 0.03282614, "V": 106.1789427, "T": "2018-04-20T21:10:00", "BV": 3.50092807}, {"O": 0.03282653, "H": 0.03303161, "L": 0.03260001, "C": 0.03260001, "V": 33.08524881, "T": "2018-04-20T21:15:00", "BV": 1.08459301}, {"O": 0.03260001, "H": 0.03299, "L": 0.03240001, "C": 0.03299, "V": 110.00779456, "T": "2018-04-20T21:20:00", "BV": 3.59320732}, {"O": 0.03299, "H": 0.03303161, "L": 0.03280211, "C": 0.03303161, "V": 30.66590174, "T": "2018-04-20T21:25:00", "BV": 1.01030771}, {"O": 0.032913, "H": 0.03304052, "L": 0.03287559, "C": 0.03287644, "V": 4.51259048, "T": "2018-04-20T21:30:00", "BV": 0.14836713}, {"O": 0.03287664, "H": 0.03304052, "L": 0.03287664, "C": 0.03288232, "V": 7.47332496, "T": "2018-04-20T21:35:00", "BV": 0.24574441}, {"O": 0.03304052, "H": 0.03304054, "L": 0.03288247, "C": 0.03296136, "V": 5.76444433, "T": "2018-04-20T21:40:00", "BV": 0.18989967}, {"O": 0.03304, "H": 0.03319977, "L": 0.03288294, "C": 0.03319977, "V": 115.07701936, "T": "2018-04-20T21:45:00", "BV": 3.81997027}, {"O": 0.03319977, "H": 0.0332, "L": 0.0329044, "C": 0.03316929, "V": 48.20456405, "T": "2018-04-20T21:50:00", "BV": 1.59773406}, {"O": 0.03311, "H": 0.03311, "L": 0.033, "C": 0.03311, "V": 9.23021907, "T": "2018-04-20T21:55:00", "BV": 0.30559583}, {"O": 0.03311, "H": 0.03311, "L": 0.03290449, "C": 0.03309587, "V": 0.92962004, "T": "2018-04-20T22:00:00", "BV": 0.03069491}, {"O": 0.03309587, "H": 0.03310999, "L": 0.03290459, "C": 0.03310999, "V": 2.4576496, "T": "2018-04-20T22:05:00", "BV": 0.08119311}, {"O": 0.03291989, "H": 0.03310998, "L": 0.03290462, "C": 0.03294219, "V": 7.79435301, "T": "2018-04-20T22:10:00", "BV": 0.25675792}, {"O": 0.03305488, "H": 0.03310586, "L": 0.03283073, "C": 0.03283135, "V": 14.37602716, "T": "2018-04-20T22:15:00", "BV": 0.47269564}, {"O": 0.0328315, "H": 0.03299507, "L": 0.03276995, "C": 0.03276995, "V": 48.3482476, "T": "2018-04-20T22:20:00", "BV": 1.58718668}, {"O": 0.03276995, "H": 0.03276995, "L": 0.03242632, "C": 0.03271452, "V": 17.51899408, "T": "2018-04-20T22:25:00", "BV": 0.57144524}, {"O": 0.03271452, "H": 0.03276992, "L": 0.03229526, "C": 0.03235998, "V": 82.04076162, "T": "2018-04-20T22:30:00", "BV": 2.66396878}, {"O": 0.03235998, "H": 0.03235999, "L": 0.0320744, "C": 0.03223478, "V": 68.52940425, "T": "2018-04-20T22:35:00", "BV": 2.20301655}, {"O": 0.03223478, "H": 0.03235999, "L": 0.0321797, "C": 0.03223478, "V": 33.51161321, "T": "2018-04-20T22:40:00", "BV": 1.08232976}, {"O": 0.0323479, "H": 0.03234795, "L": 0.0320744, "C": 0.0320744, "V": 83.68262606, "T": "2018-04-20T22:45:00", "BV": 2.69066236}, {"O": 0.0320744, "H": 0.0320744, "L": 0.03191808, "C": 0.03191808, "V": 63.93930958, "T": "2018-04-20T22:50:00", "BV": 2.04475257}, {"O": 0.03191808, "H": 0.03198475, "L": 0.03174125, "C": 0.03197999, "V": 64.43749055, "T": "2018-04-20T22:55:00", "BV": 2.05014901}, {"O": 0.03197999, "H": 0.03210004, "L": 0.03188495, "C": 0.03188495, "V": 127.18592563, "T": "2018-04-20T23:00:00", "BV": 4.07415518}, {"O": 0.03188494, "H": 0.03209973, "L": 0.03176821, "C": 0.03176821, "V": 16.64726135, "T": "2018-04-20T23:05:00", "BV": 0.53049611}, {"O": 0.03202147, "H": 0.03202147, "L": 0.03173888, "C": 0.03198418, "V": 22.806524, "T": "2018-04-20T23:10:00", "BV": 0.72407142}, {"O": 0.03175262, "H": 0.0320384, "L": 0.03165002, "C": 0.0320384, "V": 75.01921629, "T": "2018-04-20T23:15:00", "BV": 2.37706809}, {"O": 0.0320474, "H": 0.03210004, "L": 0.03191978, "C": 0.03202318, "V": 6.42272106, "T": "2018-04-20T23:20:00", "BV": 0.20585254}, {"O": 0.03202318, "H": 0.03202318, "L": 0.03178215, "C": 0.03179136, "V": 10.6995764, "T": "2018-04-20T23:25:00", "BV": 0.34135097}, {"O": 0.03194633, "H": 0.03194633, "L": 0.03185403, "C": 0.03185403, "V": 1.77898697, "T": "2018-04-20T23:30:00", "BV": 0.05676624}, {"O": 0.03194626, "H": 0.03210004, "L": 0.03185471, "C": 0.03191166, "V": 12.21510022, "T": "2018-04-20T23:35:00", "BV": 0.39016146}, {"O": 0.0318735, "H": 0.03191166, "L": 0.0318735, "C": 0.03191159, "V": 0.26385133, "T": "2018-04-20T23:40:00", "BV": 0.00841804}, {"O": 0.03187351, "H": 0.03196606, "L": 0.03187351, "C": 0.03196606, "V": 6.8646439, "T": "2018-04-20T23:45:00", "BV": 0.21912412}, {"O": 0.03194069, "H": 0.03194069, "L": 0.03187351, "C": 0.03194061, "V": 0.9213426, "T": "2018-04-20T23:50:00", "BV": 0.02942482}, {"O": 0.03194061, "H": 0.03194061, "L": 0.03187351, "C": 0.03187351, "V": 3.40123864, "T": "2018-04-20T23:55:00", "BV": 0.10844795}, {"O": 0.03194046, "H": 0.032, "L": 0.03166231, "C": 0.03180919, "V": 13.25328012, "T": "2018-04-21T00:00:00", "BV": 0.42238542}, {"O": 0.03166236, "H": 0.03200699, "L": 0.03166236, "C": 0.03197979, "V": 28.62621144, "T": "2018-04-21T00:05:00", "BV": 0.90894663}, {"O": 0.03173874, "H": 0.03198006, "L": 0.03173874, "C": 0.03198005, "V": 4.08477873, "T": "2018-04-21T00:10:00", "BV": 0.13044625}, {"O": 0.03198005, "H": 0.03198006, "L": 0.03168028, "C": 0.03176879, "V": 40.30751582, "T": "2018-04-21T00:15:00", "BV": 1.28238695}, {"O": 0.03192706, "H": 0.03198005, "L": 0.0318, "C": 0.03198005, "V": 3.72768495, "T": "2018-04-21T00:20:00", "BV": 0.1190519}, {"O": 0.03180195, "H": 0.03198005, "L": 0.03180194, "C": 0.03180356, "V": 21.55540393, "T": "2018-04-21T00:25:00", "BV": 0.68575804}, {"O": 0.03180356, "H": 0.03198005, "L": 0.03176854, "C": 0.03198005, "V": 25.21646146, "T": "2018-04-21T00:30:00", "BV": 0.80167963}, {"O": 0.03198006, "H": 0.03209908, "L": 0.03177006, "C": 0.0318227, "V": 11.54192469, "T": "2018-04-21T00:35:00", "BV": 0.36934572}, {"O": 0.0318227, "H": 0.03208846, "L": 0.03170407, "C": 0.03184226, "V": 28.84483868, "T": "2018-04-21T00:40:00", "BV": 0.91526707}, {"O": 0.03176985, "H": 0.03184226, "L": 0.03170409, "C": 0.03170442, "V": 6.38444478, "T": "2018-04-21T00:45:00", "BV": 0.20298129}, {"O": 0.03184219, "H": 0.03184226, "L": 0.03169094, "C": 0.0316912, "V": 5.01078321, "T": "2018-04-21T00:50:00", "BV": 0.15939268}, {"O": 0.03169127, "H": 0.03184226, "L": 0.03169127, "C": 0.03184226, "V": 11.96423368, "T": "2018-04-21T00:55:00", "BV": 0.37918166}, {"O": 0.03184226, "H": 0.03184226, "L": 0.03184226, "C": 0.03184226, "V": 1.03299816, "T": "2018-04-21T01:00:00", "BV": 0.03289297}, {"O": 0.031824, "H": 0.03184226, "L": 0.03169326, "C": 0.03169326, "V": 9.56193874, "T": "2018-04-21T01:05:00", "BV": 0.30325656}, {"O": 0.03180636, "H": 0.032, "L": 0.03169298, "C": 0.03169298, "V": 30.99205056, "T": "2018-04-21T01:10:00", "BV": 0.98328585}, {"O": 0.03169298, "H": 0.03169298, "L": 0.03136985, "C": 0.03142031, "V": 20.57199856, "T": "2018-04-21T01:15:00", "BV": 0.64971283}, {"O": 0.03136991, "H": 0.03159653, "L": 0.0312, "C": 0.03137208, "V": 16.92535404, "T": "2018-04-21T01:20:00", "BV": 0.53192305}, {"O": 0.0312784, "H": 0.03137201, "L": 0.03110001, "C": 0.03137168, "V": 22.6852975, "T": "2018-04-21T01:25:00", "BV": 0.70727912}, {"O": 0.03110118, "H": 0.03136352, "L": 0.03110118, "C": 0.03133443, "V": 2.33131375, "T": "2018-04-21T01:30:00", "BV": 0.07304327}, {"O": 0.03125602, "H": 0.03133442, "L": 0.03100001, "C": 0.03100001, "V": 125.45388153, "T": "2018-04-21T01:35:00", "BV": 3.89862943}, {"O": 0.03100002, "H": 0.03133348, "L": 0.030715, "C": 0.03082447, "V": 169.0159346, "T": "2018-04-21T01:40:00", "BV": 5.22122177}, {"O": 0.031, "H": 0.03109862, "L": 0.0307791, "C": 0.03105146, "V": 33.98022266, "T": "2018-04-21T01:45:00", "BV": 1.05116566}, {"O": 0.0308304, "H": 0.03103996, "L": 0.03083, "C": 0.03094988, "V": 24.62412499, "T": "2018-04-21T01:50:00", "BV": 0.76071353}, {"O": 0.0309499, "H": 0.0309499, "L": 0.03083, "C": 0.03085, "V": 4.87221635, "T": "2018-04-21T01:55:00", "BV": 0.1504888}, {"O": 0.03091461, "H": 0.03091461, "L": 0.03085, "C": 0.03085, "V": 7.60035763, "T": "2018-04-21T02:00:00", "BV": 0.23458061}, {"O": 0.0309145, "H": 0.03091451, "L": 0.03085, "C": 0.03091449, "V": 15.2810571, "T": "2018-04-21T02:05:00", "BV": 0.47153867}, {"O": 0.03091449, "H": 0.03107741, "L": 0.03085, "C": 0.03107739, "V": 16.97759586, "T": "2018-04-21T02:10:00", "BV": 0.52460638}, {"O": 0.03107739, "H": 0.0310774, "L": 0.03089008, "C": 0.0308909, "V": 19.51304464, "T": "2018-04-21T02:15:00", "BV": 0.60469498}, {"O": 0.03089169, "H": 0.03107739, "L": 0.03089166, "C": 0.03107738, "V": 31.56063599, "T": "2018-04-21T02:20:00", "BV": 0.97637517}, {"O": 0.0309205, "H": 0.03107738, "L": 0.0309205, "C": 0.03107729, "V": 24.03136951, "T": "2018-04-21T02:25:00", "BV": 0.7467953}, {"O": 0.03107738, "H": 0.03107739, "L": 0.03083012, "C": 0.03083031, "V": 32.95377943, "T": "2018-04-21T02:30:00", "BV": 1.01892662}, {"O": 0.0310773, "H": 0.03107738, "L": 0.03085043, "C": 0.03107738, "V": 8.25636392, "T": "2018-04-21T02:35:00", "BV": 0.25583755}, {"O": 0.0309687, "H": 0.0310773, "L": 0.03086, "C": 0.03107718, "V": 5.11800562, "T": "2018-04-21T02:40:00", "BV": 0.15839107}, {"O": 0.03107717, "H": 0.03107739, "L": 0.03085001, "C": 0.0310374, "V": 6.55705259, "T": "2018-04-21T02:45:00", "BV": 0.20290435}, {"O": 0.03085002, "H": 0.0310374, "L": 0.03083, "C": 0.03083001, "V": 51.16863665, "T": "2018-04-21T02:50:00", "BV": 1.57956844}, {"O": 0.03083001, "H": 0.03083001, "L": 0.03071639, "C": 0.03083, "V": 44.76005686, "T": "2018-04-21T02:55:00", "BV": 1.37887881}, {"O": 0.03073942, "H": 0.03083001, "L": 0.03073942, "C": 0.03083, "V": 19.69270096, "T": "2018-04-21T03:00:00", "BV": 0.6068375}, {"O": 0.03083, "H": 0.03083001, "L": 0.03073943, "C": 0.03083001, "V": 14.86420507, "T": "2018-04-21T03:05:00", "BV": 0.45776532}, {"O": 0.03083001, "H": 0.03083001, "L": 0.03082999, "C": 0.03082999, "V": 1.43581073, "T": "2018-04-21T03:10:00", "BV": 0.04426601}, {"O": 0.03082998, "H": 0.03083001, "L": 0.03082998, "C": 0.03083001, "V": 26.38340663, "T": "2018-04-21T03:15:00", "BV": 0.81340017}, {"O": 0.03076165, "H": 0.03083001, "L": 0.03073942, "C": 0.03083, "V": 6.66853415, "T": "2018-04-21T03:20:00", "BV": 0.20532238}, {"O": 0.03083, "H": 0.03083001, "L": 0.03073942, "C": 0.03073942, "V": 12.7610729, "T": "2018-04-21T03:25:00", "BV": 0.39340135}, {"O": 0.03078472, "H": 0.03086, "L": 0.03078472, "C": 0.03086, "V": 95.07983065, "T": "2018-04-21T03:30:00", "BV": 2.93130231}, {"O": 0.03086, "H": 0.03103738, "L": 0.03082088, "C": 0.03082088, "V": 5.29013148, "T": "2018-04-21T03:35:00", "BV": 0.16333885}, {"O": 0.03103737, "H": 0.03103738, "L": 0.03103737, "C": 0.03103738, "V": 1.34327467, "T": "2018-04-21T03:40:00", "BV": 0.04169168}, {"O": 0.03103738, "H": 0.03103738, "L": 0.0308209, "C": 0.0308296, "V": 2.45182257, "T": "2018-04-21T03:45:00", "BV": 0.07590588}, {"O": 0.0309, "H": 0.03103727, "L": 0.0308296, "C": 0.03103727, "V": 0.50436252, "T": "2018-04-21T03:50:00", "BV": 0.01561785}, {"O": 0.03094353, "H": 0.03103664, "L": 0.03083, "C": 0.03103664, "V": 6.64792119, "T": "2018-04-21T03:55:00", "BV": 0.20511235}, {"O": 0.03103664, "H": 0.03103664, "L": 0.0307398, "C": 0.03074028, "V": 13.1562131, "T": "2018-04-21T04:00:00", "BV": 0.40565724}, {"O": 0.03074829, "H": 0.03094665, "L": 0.03074038, "C": 0.03094665, "V": 2.34221264, "T": "2018-04-21T04:05:00", "BV": 0.07239317}, {"O": 0.03094665, "H": 0.03094665, "L": 0.03083, "C": 0.03083, "V": 4.93592901, "T": "2018-04-21T04:10:00", "BV": 0.15259684}, {"O": 0.03101983, "H": 0.03103664, "L": 0.0308186, "C": 0.03083, "V": 13.22003134, "T": "2018-04-21T04:15:00", "BV": 0.40783355}, {"O": 0.03103661, "H": 0.03103661, "L": 0.03083001, "C": 0.0308302, "V": 9.96347581, "T": "2018-04-21T04:20:00", "BV": 0.30739236}, {"O": 0.0308302, "H": 0.03103654, "L": 0.03083001, "C": 0.03103651, "V": 10.93770155, "T": "2018-04-21T04:25:00", "BV": 0.33742871}, {"O": 0.03083017, "H": 0.03103638, "L": 0.03078647, "C": 0.03083105, "V": 25.02414818, "T": "2018-04-21T04:30:00", "BV": 0.77171411}, {"O": 0.03103617, "H": 0.03103664, "L": 0.03094327, "C": 0.03094327, "V": 12.19529813, "T": "2018-04-21T04:35:00", "BV": 0.37833731}, {"O": 0.03099008, "H": 0.03103736, "L": 0.03083535, "C": 0.03083535, "V": 18.92217807, "T": "2018-04-21T04:40:00", "BV": 0.58658754}, {"O": 0.03103735, "H": 0.03103736, "L": 0.03083686, "C": 0.03083696, "V": 15.74670462, "T": "2018-04-21T04:45:00", "BV": 0.48849838}, {"O": 0.03083693, "H": 0.03103727, "L": 0.03076669, "C": 0.03095919, "V": 17.93581767, "T": "2018-04-21T04:50:00", "BV": 0.55281612}, {"O": 0.03095919, "H": 0.03103639, "L": 0.03080771, "C": 0.0308143, "V": 17.08968934, "T": "2018-04-21T04:55:00", "BV": 0.52698889}, {"O": 0.03103599, "H": 0.03103599, "L": 0.03081448, "C": 0.03094284, "V": 1.23825418, "T": "2018-04-21T05:00:00", "BV": 0.03831562}, {"O": 0.03088323, "H": 0.03094274, "L": 0.03077175, "C": 0.03088323, "V": 6.17168492, "T": "2018-04-21T05:05:00", "BV": 0.19049902}, {"O": 0.03094267, "H": 0.03094267, "L": 0.03076981, "C": 0.03094259, "V": 4.59035333, "T": "2018-04-21T05:10:00", "BV": 0.14170815}, {"O": 0.03094259, "H": 0.03094259, "L": 0.03084976, "C": 0.03094258, "V": 4.80979291, "T": "2018-04-21T05:15:00", "BV": 0.14869928}, {"O": 0.03079313, "H": 0.03103654, "L": 0.03079313, "C": 0.03102696, "V": 14.78025737, "T": "2018-04-21T05:20:00", "BV": 0.45813465}, {"O": 0.03102691, "H": 0.03102691, "L": 0.03080076, "C": 0.03097135, "V": 1.28966509, "T": "2018-04-21T05:25:00", "BV": 0.03985027}, {"O": 0.03097127, "H": 0.03102648, "L": 0.03097127, "C": 0.03102648, "V": 6.71515289, "T": "2018-04-21T05:30:00", "BV": 0.20822397}, {"O": 0.03099998, "H": 0.031, "L": 0.03098498, "C": 0.03098498, "V": 4.56788665, "T": "2018-04-21T05:35:00", "BV": 0.14160406}, {"O": 0.03098498, "H": 0.03099999, "L": 0.03075285, "C": 0.03076151, "V": 12.04505057, "T": "2018-04-21T05:40:00", "BV": 0.37102786}, {"O": 0.03081524, "H": 0.03098721, "L": 0.03076399, "C": 0.03098721, "V": 20.82472106, "T": "2018-04-21T05:45:00", "BV": 0.64162641}, {"O": 0.0309872, "H": 0.03103654, "L": 0.0308163, "C": 0.03081759, "V": 14.79045237, "T": "2018-04-21T05:50:00", "BV": 0.45833335}, {"O": 0.03103644, "H": 0.03103736, "L": 0.03082266, "C": 0.03103736, "V": 67.11888457, "T": "2018-04-21T05:55:00", "BV": 2.08280707}, {"O": 0.03103736, "H": 0.03117139, "L": 0.03083384, "C": 0.03083421, "V": 48.88719101, "T": "2018-04-21T06:00:00", "BV": 1.51718781}, {"O": 0.03114877, "H": 0.03114974, "L": 0.03091211, "C": 0.03091211, "V": 11.38463795, "T": "2018-04-21T06:05:00", "BV": 0.35452424}, {"O": 0.03091231, "H": 0.03117129, "L": 0.03091231, "C": 0.03096087, "V": 39.27771173, "T": "2018-04-21T06:10:00", "BV": 1.21529292}, {"O": 0.03096094, "H": 0.03115056, "L": 0.03096094, "C": 0.03096147, "V": 101.64163546, "T": "2018-04-21T06:15:00", "BV": 3.14700896}, {"O": 0.03096156, "H": 0.03117434, "L": 0.03096156, "C": 0.03096164, "V": 7.90586887, "T": "2018-04-21T06:20:00", "BV": 0.24566258}, {"O": 0.03096168, "H": 0.03110056, "L": 0.03096168, "C": 0.03110048, "V": 24.99762629, "T": "2018-04-21T06:25:00", "BV": 0.77469384}, {"O": 0.03110055, "H": 0.03118616, "L": 0.03110055, "C": 0.03118616, "V": 1.19761806, "T": "2018-04-21T06:30:00", "BV": 0.03729006}, {"O": 0.03119161, "H": 0.03119161, "L": 0.0311, "C": 0.0311916, "V": 40.34659996, "T": "2018-04-21T06:35:00", "BV": 1.25522478}, {"O": 0.0311, "H": 0.03129, "L": 0.0311, "C": 0.03129, "V": 28.45412386, "T": "2018-04-21T06:40:00", "BV": 0.8851155}, {"O": 0.03118056, "H": 0.03129, "L": 0.03110021, "C": 0.03128999, "V": 14.30399438, "T": "2018-04-21T06:45:00", "BV": 0.44639601}, {"O": 0.03110034, "H": 0.03122486, "L": 0.03110034, "C": 0.03122486, "V": 21.07044793, "T": "2018-04-21T06:50:00", "BV": 0.65671691}, {"O": 0.03122485, "H": 0.03130431, "L": 0.03122485, "C": 0.0313043, "V": 65.12710742, "T": "2018-04-21T06:55:00", "BV": 2.03468152}, {"O": 0.03122509, "H": 0.03136001, "L": 0.03122509, "C": 0.03136001, "V": 33.98934697, "T": "2018-04-21T07:00:00", "BV": 1.06230891}, {"O": 0.03135999, "H": 0.03135999, "L": 0.03122558, "C": 0.03122569, "V": 12.05725221, "T": "2018-04-21T07:05:00", "BV": 0.37751054}, {"O": 0.03132862, "H": 0.03132862, "L": 0.03122576, "C": 0.03122594, "V": 16.80646237, "T": "2018-04-21T07:10:00", "BV": 0.52561714}, {"O": 0.03122594, "H": 0.03145256, "L": 0.03122594, "C": 0.03132863, "V": 6.97693072, "T": "2018-04-21T07:15:00", "BV": 0.21818438}, {"O": 0.03136312, "H": 0.03136312, "L": 0.03123321, "C": 0.03136312, "V": 3.15532533, "T": "2018-04-21T07:20:00", "BV": 0.09892658}, {"O": 0.03136312, "H": 0.03145939, "L": 0.0313, "C": 0.0313, "V": 5.19640563, "T": "2018-04-21T07:25:00", "BV": 0.16300732}, {"O": 0.0313, "H": 0.03131871, "L": 0.03122602, "C": 0.03131851, "V": 18.67231817, "T": "2018-04-21T07:30:00", "BV": 0.58360889}, {"O": 0.03124153, "H": 0.03131851, "L": 0.03122511, "C": 0.03122515, "V": 35.35847971, "T": "2018-04-21T07:35:00", "BV": 1.106166}, {"O": 0.0313, "H": 0.03131872, "L": 0.03122515, "C": 0.03122515, "V": 7.45824466, "T": "2018-04-21T07:40:00", "BV": 0.23339902}, {"O": 0.03122515, "H": 0.0314, "L": 0.03122515, "C": 0.0314, "V": 1.81180652, "T": "2018-04-21T07:45:00", "BV": 0.0568851}, {"O": 0.03139999, "H": 0.03145942, "L": 0.03131507, "C": 0.03137772, "V": 13.52472902, "T": "2018-04-21T07:50:00", "BV": 0.42526768}, {"O": 0.03137772, "H": 0.03145941, "L": 0.03125571, "C": 0.03134999, "V": 7.8805416, "T": "2018-04-21T07:55:00", "BV": 0.24741695}, {"O": 0.03125694, "H": 0.03145941, "L": 0.03125694, "C": 0.03132645, "V": 10.52611135, "T": "2018-04-21T08:00:00", "BV": 0.33021611}, {"O": 0.0313, "H": 0.0314594, "L": 0.0313, "C": 0.0313, "V": 0.7649522, "T": "2018-04-21T08:05:00", "BV": 0.02396582}, {"O": 0.0313, "H": 0.03133354, "L": 0.0313, "C": 0.0313335, "V": 9.10274808, "T": "2018-04-21T08:10:00", "BV": 0.28495294}, {"O": 0.0313335, "H": 0.03133354, "L": 0.0313, "C": 0.0313, "V": 20.23442771, "T": "2018-04-21T08:15:00", "BV": 0.63358012}, {"O": 0.0313, "H": 0.03133353, "L": 0.031, "C": 0.031, "V": 94.20738606, "T": "2018-04-21T08:20:00", "BV": 2.94166789}, {"O": 0.031, "H": 0.031, "L": 0.03092757, "C": 0.03092757, "V": 6.57071264, "T": "2018-04-21T08:25:00", "BV": 0.2036432}, {"O": 0.03092756, "H": 0.0310999, "L": 0.03083471, "C": 0.03109697, "V": 53.1498782, "T": "2018-04-21T08:30:00", "BV": 1.64019429}, {"O": 0.03109695, "H": 0.03109695, "L": 0.03083538, "C": 0.03083541, "V": 5.45109697, "T": "2018-04-21T08:35:00", "BV": 0.16814147}, {"O": 0.03083541, "H": 0.03100447, "L": 0.03073942, "C": 0.03076151, "V": 31.06818311, "T": "2018-04-21T08:40:00", "BV": 0.95707501}, {"O": 0.03073942, "H": 0.03100445, "L": 0.03073824, "C": 0.03099233, "V": 12.92870193, "T": "2018-04-21T08:45:00", "BV": 0.39866577}, {"O": 0.030753, "H": 0.03097911, "L": 0.030753, "C": 0.03087333, "V": 2.38763577, "T": "2018-04-21T08:50:00", "BV": 0.07350847}, {"O": 0.03073823, "H": 0.03086864, "L": 0.03073823, "C": 0.03086864, "V": 0.88303118, "T": "2018-04-21T08:55:00", "BV": 0.02717541}, {"O": 0.03086853, "H": 0.03086853, "L": 0.030715, "C": 0.030715, "V": 1.37984313, "T": "2018-04-21T09:00:00", "BV": 0.04244527}, {"O": 0.030715, "H": 0.03073822, "L": 0.030715, "C": 0.03073815, "V": 3.6981828, "T": "2018-04-21T09:05:00", "BV": 0.11360036}, {"O": 0.0307381, "H": 0.0307381, "L": 0.030715, "C": 0.03073802, "V": 5.845188, "T": "2018-04-21T09:10:00", "BV": 0.17965756}, {"O": 0.030715, "H": 0.03073795, "L": 0.030715, "C": 0.030715, "V": 12.08960057, "T": "2018-04-21T09:15:00", "BV": 0.37135289}, {"O": 0.030715, "H": 0.03072071, "L": 0.030715, "C": 0.03072065, "V": 7.59128834, "T": "2018-04-21T09:20:00", "BV": 0.23320382}, {"O": 0.03072065, "H": 0.03072065, "L": 0.0306098, "C": 0.0306098, "V": 50.76344257, "T": "2018-04-21T09:25:00", "BV": 1.55815303}, {"O": 0.03060976, "H": 0.03060976, "L": 0.0305, "C": 0.0305741, "V": 30.17003516, "T": "2018-04-21T09:30:00", "BV": 0.92167492}, {"O": 0.03052086, "H": 0.03057411, "L": 0.03046, "C": 0.03046, "V": 87.04981789, "T": "2018-04-21T09:35:00", "BV": 2.65476104}, {"O": 0.03049972, "H": 0.03049972, "L": 0.03019235, "C": 0.0303, "V": 37.73977864, "T": "2018-04-21T09:40:00", "BV": 1.14395683}, {"O": 0.03025, "H": 0.0303, "L": 0.03000001, "C": 0.03000001, "V": 45.07350013, "T": "2018-04-21T09:45:00", "BV": 1.35848902}, {"O": 0.03000001, "H": 0.03023396, "L": 0.03000001, "C": 0.03000001, "V": 30.43656944, "T": "2018-04-21T09:50:00", "BV": 0.91379227}, {"O": 0.03000001, "H": 0.03007018, "L": 0.03, "C": 0.03, "V": 69.13150086, "T": "2018-04-21T09:55:00", "BV": 2.07399234}, {"O": 0.03007011, "H": 0.03015462, "L": 0.03, "C": 0.030008, "V": 42.21899557, "T": "2018-04-21T10:00:00", "BV": 1.26729909}, {"O": 0.030008, "H": 0.03011768, "L": 0.03, "C": 0.03008756, "V": 11.48494254, "T": "2018-04-21T10:05:00", "BV": 0.34458982}, {"O": 0.030008, "H": 0.03019486, "L": 0.03000001, "C": 0.03019486, "V": 5.13805999, "T": "2018-04-21T10:10:00", "BV": 0.15463749}, {"O": 0.030008, "H": 0.0302079, "L": 0.0300025, "C": 0.03001602, "V": 4.98850374, "T": "2018-04-21T10:15:00", "BV": 0.1498836}, {"O": 0.03000254, "H": 0.03017767, "L": 0.03000254, "C": 0.03005698, "V": 14.51548931, "T": "2018-04-21T10:20:00", "BV": 0.43564734}, {"O": 0.03002741, "H": 0.03017767, "L": 0.03000404, "C": 0.03017767, "V": 9.9141843, "T": "2018-04-21T10:25:00", "BV": 0.29818499}, {"O": 0.03017767, "H": 0.03017769, "L": 0.0300065, "C": 0.03017767, "V": 20.83845792, "T": "2018-04-21T10:30:00", "BV": 0.62840412}, {"O": 0.03017767, "H": 0.03030286, "L": 0.03008501, "C": 0.03029992, "V": 4.19623477, "T": "2018-04-21T10:35:00", "BV": 0.12646395}, {"O": 0.03008501, "H": 0.03030285, "L": 0.03008501, "C": 0.03010501, "V": 18.78719227, "T": "2018-04-21T10:40:00", "BV": 0.56583319}, {"O": 0.03010501, "H": 0.030302, "L": 0.030015, "C": 0.030015, "V": 39.51091307, "T": "2018-04-21T10:45:00", "BV": 1.18911973}, {"O": 0.03001, "H": 0.03001, "L": 0.03, "C": 0.03000403, "V": 60.81998087, "T": "2018-04-21T10:50:00", "BV": 1.82475514}, {"O": 0.03000403, "H": 0.03000403, "L": 0.03, "C": 0.03, "V": 12.0683224, "T": "2018-04-21T10:55:00", "BV": 0.36205199}, {"O": 0.03000001, "H": 0.03000001, "L": 0.03, "C": 0.03, "V": 11.79804814, "T": "2018-04-21T11:00:00", "BV": 0.3539414}, {"O": 0.03, "H": 0.03, "L": 0.029968, "C": 0.02997899, "V": 34.92651069, "T": "2018-04-21T11:05:00", "BV": 1.0477786}, {"O": 0.02997898, "H": 0.02997898, "L": 0.0299, "C": 0.0299, "V": 19.21990335, "T": "2018-04-21T11:10:00", "BV": 0.5749732}, {"O": 0.0299, "H": 0.02995993, "L": 0.0298, "C": 0.0298, "V": 28.41483574, "T": "2018-04-21T11:15:00", "BV": 0.84724211}, {"O": 0.0298, "H": 0.029835, "L": 0.0295, "C": 0.02966, "V": 49.11620802, "T": "2018-04-21T11:20:00", "BV": 1.45646473}, {"O": 0.02966, "H": 0.02966, "L": 0.029368, "C": 0.0294, "V": 56.34648709, "T": "2018-04-21T11:25:00", "BV": 1.65610101}, {"O": 0.02949999, "H": 0.02958499, "L": 0.02935924, "C": 0.02958, "V": 14.10073973, "T": "2018-04-21T11:30:00", "BV": 0.416102}, {"O": 0.02958, "H": 0.02958, "L": 0.02935924, "C": 0.029405, "V": 208.92399444, "T": "2018-04-21T11:35:00", "BV": 6.14541402}, {"O": 0.029405, "H": 0.0295749, "L": 0.02935926, "C": 0.02955999, "V": 73.44089892, "T": "2018-04-21T11:40:00", "BV": 2.16245253}, {"O": 0.029405, "H": 0.02953999, "L": 0.02930716, "C": 0.02930716, "V": 9.040632, "T": "2018-04-21T11:45:00", "BV": 0.26547605}, {"O": 0.029519, "H": 0.02965997, "L": 0.02942443, "C": 0.02942471, "V": 11.53629478, "T": "2018-04-21T11:50:00", "BV": 0.34053706}, {"O": 0.02963982, "H": 0.02963982, "L": 0.02957182, "C": 0.02957182, "V": 1.22755943, "T": "2018-04-21T11:55:00", "BV": 0.03634996}, {"O": 0.02957182, "H": 0.029885, "L": 0.02957182, "C": 0.02971998, "V": 15.40806736, "T": "2018-04-21T12:00:00", "BV": 0.45707349}, {"O": 0.02971998, "H": 0.02996498, "L": 0.02971998, "C": 0.02996498, "V": 10.59579834, "T": "2018-04-21T12:05:00", "BV": 0.31554753}, {"O": 0.02995999, "H": 0.02995999, "L": 0.029725, "C": 0.02995988, "V": 14.17704126, "T": "2018-04-21T12:10:00", "BV": 0.42176682}, {"O": 0.02995988, "H": 0.02995988, "L": 0.02973021, "C": 0.02974001, "V": 0.39154727, "T": "2018-04-21T12:15:00", "BV": 0.01164803}, {"O": 0.02974001, "H": 0.02995987, "L": 0.02974001, "C": 0.02975366, "V": 5.57192512, "T": "2018-04-21T12:20:00", "BV": 0.16644376}, {"O": 0.02975555, "H": 0.02995988, "L": 0.02973001, "C": 0.02995988, "V": 22.78299864, "T": "2018-04-21T12:25:00", "BV": 0.67798312}, {"O": 0.02975082, "H": 0.029995, "L": 0.02974001, "C": 0.02995442, "V": 16.77779516, "T": "2018-04-21T12:30:00", "BV": 0.50180111}, {"O": 0.02975082, "H": 0.03004, "L": 0.02975082, "C": 0.02995986, "V": 5.95633534, "T": "2018-04-21T12:35:00", "BV": 0.17857681}, {"O": 0.02995986, "H": 0.03009997, "L": 0.02995986, "C": 0.02995986, "V": 25.25745089, "T": "2018-04-21T12:40:00", "BV": 0.75890673}, {"O": 0.03008998, "H": 0.03008998, "L": 0.03008998, "C": 0.03008998, "V": 0.24735888, "T": "2018-04-21T12:45:00", "BV": 0.00744302}, {"O": 0.030085, "H": 0.030085, "L": 0.029755, "C": 0.02989943, "V": 7.94038839, "T": "2018-04-21T12:50:00", "BV": 0.23687621}, {"O": 0.02989943, "H": 0.02989943, "L": 0.0298101, "C": 0.0298101, "V": 2.13796034, "T": "2018-04-21T12:55:00", "BV": 0.06389566}, {"O": 0.0298101, "H": 0.0298101, "L": 0.0298101, "C": 0.0298101, "V": 0.33217343, "T": "2018-04-21T13:00:00", "BV": 0.00990211}, {"O": 0.02981011, "H": 0.02989922, "L": 0.0298101, "C": 0.029815, "V": 2.7906577, "T": "2018-04-21T13:05:00", "BV": 0.08322349}, {"O": 0.0298101, "H": 0.02989914, "L": 0.02977001, "C": 0.02977502, "V": 9.18964269, "T": "2018-04-21T13:10:00", "BV": 0.27380542}, {"O": 0.02989906, "H": 0.02989906, "L": 0.02980501, "C": 0.02980501, "V": 1.92720391, "T": "2018-04-21T13:15:00", "BV": 0.05749609}, {"O": 0.02980501, "H": 0.03, "L": 0.02976001, "C": 0.02989891, "V": 4.90520435, "T": "2018-04-21T13:20:00", "BV": 0.1466232}, {"O": 0.02989891, "H": 0.03, "L": 0.02976003, "C": 0.02999897, "V": 41.49986525, "T": "2018-04-21T13:25:00", "BV": 1.23808665}, {"O": 0.02976073, "H": 0.02999856, "L": 0.0297602, "C": 0.0299, "V": 1.79851099, "T": "2018-04-21T13:30:00", "BV": 0.05373715}, {"O": 0.0299, "H": 0.0299, "L": 0.02976042, "C": 0.02977048, "V": 0.28409417, "T": "2018-04-21T13:35:00", "BV": 0.00846494}, {"O": 0.02977048, "H": 0.02977199, "L": 0.02977048, "C": 0.02977199, "V": 4.01341571, "T": "2018-04-21T13:40:00", "BV": 0.11948146}, {"O": 0.02997467, "H": 0.02997467, "L": 0.029772, "C": 0.029772, "V": 6.31070693, "T": "2018-04-21T13:45:00", "BV": 0.18790287}, {"O": 0.02995013, "H": 0.02998999, "L": 0.02975082, "C": 0.02975082, "V": 40.13982893, "T": "2018-04-21T13:50:00", "BV": 1.20005765}, {"O": 0.02976082, "H": 0.0299739, "L": 0.02966029, "C": 0.02966029, "V": 24.47573894, "T": "2018-04-21T13:55:00", "BV": 0.73025183}, {"O": 0.02964313, "H": 0.02964313, "L": 0.02962031, "C": 0.02964313, "V": 2.89173647, "T": "2018-04-21T14:00:00", "BV": 0.08571914}, {"O": 0.02982337, "H": 0.02985, "L": 0.02964313, "C": 0.02964314, "V": 9.71412002, "T": "2018-04-21T14:05:00", "BV": 0.28803477}, {"O": 0.02964313, "H": 0.02985499, "L": 0.02962035, "C": 0.02981996, "V": 8.844003, "T": "2018-04-21T14:10:00", "BV": 0.26214271}, {"O": 0.02981996, "H": 0.02981996, "L": 0.02962032, "C": 0.02962032, "V": 1.05127238, "T": "2018-04-21T14:15:00", "BV": 0.03114809}, {"O": 0.02981995, "H": 0.02981996, "L": 0.0296204, "C": 0.02964117, "V": 15.37693428, "T": "2018-04-21T14:20:00", "BV": 0.45618578}, {"O": 0.02964117, "H": 0.02979499, "L": 0.02964113, "C": 0.02979498, "V": 40.20915509, "T": "2018-04-21T14:25:00", "BV": 1.19221988}, {"O": 0.02966228, "H": 0.03, "L": 0.02962021, "C": 0.02999499, "V": 18.34982048, "T": "2018-04-21T14:30:00", "BV": 0.54862628}, {"O": 0.0299949, "H": 0.0299949, "L": 0.02975828, "C": 0.02989999, "V": 1.35541498, "T": "2018-04-21T14:35:00", "BV": 0.04038959}, {"O": 0.02980001, "H": 0.02980001, "L": 0.02975001, "C": 0.02975001, "V": 11.14841278, "T": "2018-04-21T14:40:00", "BV": 0.33222}, {"O": 0.02975001, "H": 0.0298, "L": 0.02972501, "C": 0.0298, "V": 11.49321317, "T": "2018-04-21T14:45:00", "BV": 0.34175717}, {"O": 0.02979999, "H": 0.0299, "L": 0.0297265, "C": 0.02989999, "V": 15.82640552, "T": "2018-04-21T14:50:00", "BV": 0.47130046}, {"O": 0.0299, "H": 0.0299, "L": 0.02969123, "C": 0.02969374, "V": 8.25951044, "T": "2018-04-21T14:55:00", "BV": 0.24644786}, {"O": 0.02969406, "H": 0.02989997, "L": 0.02969406, "C": 0.029705, "V": 18.80079467, "T": "2018-04-21T15:00:00", "BV": 0.55829877}, {"O": 0.0297, "H": 0.02992523, "L": 0.0297, "C": 0.02992512, "V": 8.7319341, "T": "2018-04-21T15:05:00", "BV": 0.26087015}, {"O": 0.02992512, "H": 0.02992512, "L": 0.029759, "C": 0.02992511, "V": 10.96418873, "T": "2018-04-21T15:10:00", "BV": 0.32735627}, {"O": 0.02992511, "H": 0.02992511, "L": 0.02975822, "C": 0.0299251, "V": 0.64964005, "T": "2018-04-21T15:15:00", "BV": 0.01936791}, {"O": 0.02992509, "H": 0.02992512, "L": 0.02992509, "C": 0.0299251, "V": 10.20776082, "T": "2018-04-21T15:20:00", "BV": 0.30546821}, {"O": 0.0299251, "H": 0.02992512, "L": 0.0299251, "C": 0.02992512, "V": 6.28868095, "T": "2018-04-21T15:25:00", "BV": 0.18818945}, {"O": 0.02990329, "H": 0.03, "L": 0.02984949, "C": 0.03, "V": 31.14105336, "T": "2018-04-21T15:30:00", "BV": 0.93179022}, {"O": 0.02999999, "H": 0.03018, "L": 0.02999999, "C": 0.03018, "V": 12.83730873, "T": "2018-04-21T15:35:00", "BV": 0.38671505}, {"O": 0.03017999, "H": 0.03024201, "L": 0.03010504, "C": 0.03017993, "V": 14.02279362, "T": "2018-04-21T15:40:00", "BV": 0.42338825}, {"O": 0.03011009, "H": 0.03024201, "L": 0.03010001, "C": 0.030242, "V": 6.51618037, "T": "2018-04-21T15:45:00", "BV": 0.19667146}, {"O": 0.03018143, "H": 0.03024201, "L": 0.03018142, "C": 0.030242, "V": 20.16013484, "T": "2018-04-21T15:50:00", "BV": 0.60948477}, {"O": 0.03021999, "H": 0.0304, "L": 0.03018142, "C": 0.03018142, "V": 12.44859524, "T": "2018-04-21T15:55:00", "BV": 0.37656365}, {"O": 0.03039527, "H": 0.03039527, "L": 0.03018142, "C": 0.03039499, "V": 8.76877177, "T": "2018-04-21T16:00:00", "BV": 0.26621978}, {"O": 0.03038999, "H": 0.03038999, "L": 0.03018514, "C": 0.0303, "V": 21.61461642, "T": "2018-04-21T16:05:00", "BV": 0.65485653}, {"O": 0.0303, "H": 0.03039499, "L": 0.03022011, "C": 0.0303, "V": 30.841555, "T": "2018-04-21T16:10:00", "BV": 0.93269246}, {"O": 0.0303, "H": 0.03038, "L": 0.0303, "C": 0.0303, "V": 1.5936756, "T": "2018-04-21T16:15:00", "BV": 0.0484041}, {"O": 0.03037999, "H": 0.03037999, "L": 0.03019001, "C": 0.03019001, "V": 5.55358272, "T": "2018-04-21T16:20:00", "BV": 0.16842062}, {"O": 0.0302, "H": 0.0302, "L": 0.03018142, "C": 0.03018142, "V": 4.1884502, "T": "2018-04-21T16:25:00", "BV": 0.12644612}, {"O": 0.03018142, "H": 0.03018514, "L": 0.03011003, "C": 0.03017, "V": 31.71081489, "T": "2018-04-21T16:30:00", "BV": 0.95707473}, {"O": 0.03016999, "H": 0.03039999, "L": 0.03005501, "C": 0.03005501, "V": 46.10691459, "T": "2018-04-21T16:35:00", "BV": 1.39502823}, {"O": 0.03006402, "H": 0.03011501, "L": 0.03001841, "C": 0.030025, "V": 20.68382113, "T": "2018-04-21T16:40:00", "BV": 0.62180642}, {"O": 0.03006401, "H": 0.03011501, "L": 0.0300015, "C": 0.030115, "V": 3.424783, "T": "2018-04-21T16:45:00", "BV": 0.10302624}, {"O": 0.03011499, "H": 0.03011499, "L": 0.03001999, "C": 0.03002, "V": 2.90016268, "T": "2018-04-21T16:50:00", "BV": 0.08715259}, {"O": 0.03011004, "H": 0.03014006, "L": 0.03001999, "C": 0.03014006, "V": 3.55704063, "T": "2018-04-21T16:55:00", "BV": 0.10706718}, {"O": 0.03023496, "H": 0.03023496, "L": 0.02984001, "C": 0.02986, "V": 9.23882207, "T": "2018-04-21T17:00:00", "BV": 0.27701546}, {"O": 0.02996358, "H": 0.03013996, "L": 0.02986502, "C": 0.02991994, "V": 2.32122255, "T": "2018-04-21T17:05:00", "BV": 0.06974289}, {"O": 0.03013993, "H": 0.03013993, "L": 0.02991305, "C": 0.02995649, "V": 2.34636645, "T": "2018-04-21T17:10:00", "BV": 0.07028102}, {"O": 0.02995649, "H": 0.03013974, "L": 0.02995648, "C": 0.03013974, "V": 4.02609219, "T": "2018-04-21T17:15:00", "BV": 0.12067447}, {"O": 0.03013965, "H": 0.03013967, "L": 0.02997501, "C": 0.03013967, "V": 1.80906773, "T": "2018-04-21T17:20:00", "BV": 0.0545003}, {"O": 0.030135, "H": 0.030135, "L": 0.03, "C": 0.03, "V": 1.23731103, "T": "2018-04-21T17:25:00", "BV": 0.03724655}, {"O": 0.02999999, "H": 0.03013493, "L": 0.02997501, "C": 0.03013493, "V": 28.43938906, "T": "2018-04-21T17:30:00", "BV": 0.85343707}, {"O": 0.03000003, "H": 0.030135, "L": 0.029965, "C": 0.03006001, "V": 4.14374565, "T": "2018-04-21T17:35:00", "BV": 0.12441798}, {"O": 0.03006001, "H": 0.03013492, "L": 0.03006001, "C": 0.03006009, "V": 62.28311402, "T": "2018-04-21T17:40:00", "BV": 1.87226157}, {"O": 0.03013483, "H": 0.030135, "L": 0.029962, "C": 0.03001098, "V": 5.7915075, "T": "2018-04-21T17:45:00", "BV": 0.1742182}, {"O": 0.03001098, "H": 0.03006, "L": 0.03001098, "C": 0.03001248, "V": 5.12451289, "T": "2018-04-21T17:50:00", "BV": 0.15386682}, {"O": 0.03006999, "H": 0.03019499, "L": 0.03006999, "C": 0.03007041, "V": 8.19528864, "T": "2018-04-21T17:55:00", "BV": 0.24658195}, {"O": 0.0300704, "H": 0.03030154, "L": 0.03007039, "C": 0.03030154, "V": 3.53886537, "T": "2018-04-21T18:00:00", "BV": 0.10653061}, {"O": 0.0301899, "H": 0.0301899, "L": 0.030172, "C": 0.030172, "V": 1.08867088, "T": "2018-04-21T18:05:00", "BV": 0.03286518}, {"O": 0.0300719, "H": 0.030172, "L": 0.0300719, "C": 0.0300719, "V": 0.9683735, "T": "2018-04-21T18:10:00", "BV": 0.02914474}, {"O": 0.03017198, "H": 0.03031, "L": 0.02996501, "C": 0.02997503, "V": 51.60632513, "T": "2018-04-21T18:15:00", "BV": 1.5595299}, {"O": 0.03, "H": 0.03009998, "L": 0.03, "C": 0.03009996, "V": 1.02309874, "T": "2018-04-21T18:20:00", "BV": 0.030764}, {"O": 0.03000504, "H": 0.03000504, "L": 0.029996, "C": 0.029996, "V": 0.29125796, "T": "2018-04-21T18:25:00", "BV": 0.0087378}, {"O": 0.029996, "H": 0.029996, "L": 0.02997, "C": 0.02997, "V": 17.54689501, "T": "2018-04-21T18:30:00", "BV": 0.52625853}, {"O": 0.02998001, "H": 0.03007938, "L": 0.0299715, "C": 0.03007938, "V": 4.26958551, "T": "2018-04-21T18:35:00", "BV": 0.12798847}, {"O": 0.03013348, "H": 0.03013348, "L": 0.02995651, "C": 0.02996501, "V": 11.74672653, "T": "2018-04-21T18:40:00", "BV": 0.3519342}, {"O": 0.02995651, "H": 0.02998918, "L": 0.02995648, "C": 0.02998918, "V": 2.20650358, "T": "2018-04-21T18:45:00", "BV": 0.06611536}, {"O": 0.03018762, "H": 0.03018762, "L": 0.03009498, "C": 0.03009498, "V": 1.79263952, "T": "2018-04-21T18:50:00", "BV": 0.05395802}, {"O": 0.03018762, "H": 0.03018762, "L": 0.03003501, "C": 0.03015515, "V": 5.45596498, "T": "2018-04-21T18:55:00", "BV": 0.1642594}, {"O": 0.03015515, "H": 0.03015515, "L": 0.02985387, "C": 0.03012467, "V": 57.2758883, "T": "2018-04-21T19:00:00", "BV": 1.71904797}, {"O": 0.02985453, "H": 0.03012363, "L": 0.02985453, "C": 0.0300124, "V": 15.06397059, "T": "2018-04-21T19:05:00", "BV": 0.4509538}, {"O": 0.03001239, "H": 0.03009887, "L": 0.02994886, "C": 0.02994886, "V": 1.65654745, "T": "2018-04-21T19:10:00", "BV": 0.04966338}, {"O": 0.03008899, "H": 0.03015368, "L": 0.02994886, "C": 0.02994887, "V": 1.45330374, "T": "2018-04-21T19:15:00", "BV": 0.04368499}, {"O": 0.03015351, "H": 0.03015359, "L": 0.02994887, "C": 0.02994887, "V": 0.53287415, "T": "2018-04-21T19:20:00", "BV": 0.01600658}, {"O": 0.02994918, "H": 0.02994923, "L": 0.02994918, "C": 0.02994923, "V": 1.62064202, "T": "2018-04-21T19:25:00", "BV": 0.04853689}, {"O": 0.03002483, "H": 0.03008221, "L": 0.02995022, "C": 0.0300822, "V": 1.83651175, "T": "2018-04-21T19:30:00", "BV": 0.05514936}, {"O": 0.0300822, "H": 0.03009614, "L": 0.03, "C": 0.03, "V": 0.7283512, "T": "2018-04-21T19:35:00", "BV": 0.02188156}, {"O": 0.03, "H": 0.0300961, "L": 0.03, "C": 0.03, "V": 1.12735098, "T": "2018-04-21T19:40:00", "BV": 0.03383068}, {"O": 0.030096, "H": 0.0300961, "L": 0.030096, "C": 0.030096, "V": 1.98467855, "T": "2018-04-21T19:45:00", "BV": 0.05973087}, {"O": 0.03, "H": 0.03009599, "L": 0.03, "C": 0.03009599, "V": 0.52122776, "T": "2018-04-21T19:50:00", "BV": 0.01564642}, {"O": 0.03009599, "H": 0.030235, "L": 0.02994888, "C": 0.02994916, "V": 11.24388424, "T": "2018-04-21T19:55:00", "BV": 0.33813774}, {"O": 0.02997056, "H": 0.0301859, "L": 0.02994889, "C": 0.03018589, "V": 12.18251821, "T": "2018-04-21T20:00:00", "BV": 0.36527425}, {"O": 0.02994917, "H": 0.03017891, "L": 0.02994917, "C": 0.03017867, "V": 3.73258214, "T": "2018-04-21T20:05:00", "BV": 0.1124516}, {"O": 0.03018589, "H": 0.03018589, "L": 0.02994891, "C": 0.0299669, "V": 12.41780178, "T": "2018-04-21T20:10:00", "BV": 0.37331319}, {"O": 0.02996688, "H": 0.03018579, "L": 0.02994887, "C": 0.03018572, "V": 5.47510454, "T": "2018-04-21T20:15:00", "BV": 0.16405852}, {"O": 0.03018539, "H": 0.03018539, "L": 0.03018539, "C": 0.03018539, "V": 0.03311318, "T": "2018-04-21T20:20:00", "BV": 0.00099952}, {"O": 0.03012397, "H": 0.03016747, "L": 0.03012396, "C": 0.03016747, "V": 0.42909991, "T": "2018-04-21T20:25:00", "BV": 0.01293271}, {"O": 0.03012396, "H": 0.03017127, "L": 0.03012396, "C": 0.03013883, "V": 1.38582009, "T": "2018-04-21T20:30:00", "BV": 0.04176872}, {"O": 0.03012849, "H": 0.03012849, "L": 0.03011, "C": 0.03011, "V": 0.32317742, "T": "2018-04-21T20:35:00", "BV": 0.00973156}, {"O": 0.02994887, "H": 0.03004083, "L": 0.02994887, "C": 0.03004083, "V": 0.39223489, "T": "2018-04-21T20:40:00", "BV": 0.01178026}, {"O": 0.02994887, "H": 0.03002678, "L": 0.02970003, "C": 0.02970003, "V": 7.9173043, "T": "2018-04-21T20:45:00", "BV": 0.23680062}, {"O": 0.02999123, "H": 0.03001977, "L": 0.02970333, "C": 0.02999999, "V": 2.76306549, "T": "2018-04-21T20:50:00", "BV": 0.0828673}, {"O": 0.02999999, "H": 0.02999999, "L": 0.02974259, "C": 0.02974259, "V": 1.12129068, "T": "2018-04-21T20:55:00", "BV": 0.03337134}, {"O": 0.02998728, "H": 0.02998728, "L": 0.02974259, "C": 0.02974557, "V": 4.86812149, "T": "2018-04-21T21:00:00", "BV": 0.14492882}, {"O": 0.02974556, "H": 0.02974557, "L": 0.02970045, "C": 0.02970056, "V": 6.66973207, "T": "2018-04-21T21:05:00", "BV": 0.19836118}, {"O": 0.02974549, "H": 0.0299562, "L": 0.029701, "C": 0.02995575, "V": 10.67035946, "T": "2018-04-21T21:10:00", "BV": 0.31940528}, {"O": 0.02972121, "H": 0.02972121, "L": 0.02972121, "C": 0.02972121, "V": 0.10315621, "T": "2018-04-21T21:15:00", "BV": 0.00306592}, {"O": 0.02995612, "H": 0.02995613, "L": 0.02995217, "C": 0.02995613, "V": 1.79344148, "T": "2018-04-21T21:20:00", "BV": 0.0537192}, {"O": 0.0297003, "H": 0.0297003, "L": 0.0297003, "C": 0.0297003, "V": 0.49714715, "T": "2018-04-21T21:25:00", "BV": 0.01476541}, {"O": 0.02984859, "H": 0.02984859, "L": 0.02984859, "C": 0.02984859, "V": 0.38661732, "T": "2018-04-21T21:30:00", "BV": 0.01153998}, {"O": 0.02984859, "H": 0.0298766, "L": 0.02984859, "C": 0.02986716, "V": 2.09527623, "T": "2018-04-21T21:35:00", "BV": 0.0625768}, {"O": 0.02986716, "H": 0.02994284, "L": 0.02986714, "C": 0.02986714, "V": 3.30803645, "T": "2018-04-21T21:40:00", "BV": 0.09893203}, {"O": 0.02994283, "H": 0.02994284, "L": 0.02986714, "C": 0.02994283, "V": 2.90405898, "T": "2018-04-21T21:45:00", "BV": 0.0867761}, {"O": 0.02986714, "H": 0.02994275, "L": 0.02986714, "C": 0.02994275, "V": 11.45546873, "T": "2018-04-21T21:50:00", "BV": 0.3421494}, {"O": 0.02994275, "H": 0.02994275, "L": 0.02986714, "C": 0.02986714, "V": 0.47232997, "T": "2018-04-21T21:55:00", "BV": 0.01412354}, {"O": 0.02994258, "H": 0.0299562, "L": 0.02986714, "C": 0.02995619, "V": 3.63227662, "T": "2018-04-21T22:00:00", "BV": 0.10870034}, {"O": 0.02995619, "H": 0.02995619, "L": 0.02995619, "C": 0.02995619, "V": 1.33194508, "T": "2018-04-21T22:05:00", "BV": 0.03989999}, {"O": 0.02995618, "H": 0.0299562, "L": 0.02986714, "C": 0.02986714, "V": 3.02377269, "T": "2018-04-21T22:10:00", "BV": 0.09052843}, {"O": 0.02995619, "H": 0.02995619, "L": 0.02986714, "C": 0.02986714, "V": 10.25715892, "T": "2018-04-21T22:15:00", "BV": 0.30654615}, {"O": 0.02986714, "H": 0.02995619, "L": 0.02986714, "C": 0.02995619, "V": 5.09258839, "T": "2018-04-21T22:20:00", "BV": 0.15218069}, {"O": 0.02995619, "H": 0.03004999, "L": 0.02986718, "C": 0.02988846, "V": 21.88103226, "T": "2018-04-21T22:25:00", "BV": 0.65701449}, {"O": 0.02988847, "H": 0.03014498, "L": 0.02988847, "C": 0.02997511, "V": 60.84134217, "T": "2018-04-21T22:30:00", "BV": 1.82836102}, {"O": 0.03014498, "H": 0.0302, "L": 0.02999014, "C": 0.03018598, "V": 12.16776405, "T": "2018-04-21T22:35:00", "BV": 0.36666871}, {"O": 0.03019992, "H": 0.03020151, "L": 0.03010721, "C": 0.03010779, "V": 6.83326431, "T": "2018-04-21T22:40:00", "BV": 0.20615126}, {"O": 0.03010783, "H": 0.03031, "L": 0.03010783, "C": 0.03030999, "V": 21.79618296, "T": "2018-04-21T22:45:00", "BV": 0.65648037}, {"O": 0.03013588, "H": 0.03039996, "L": 0.03013588, "C": 0.03039996, "V": 13.0284195, "T": "2018-04-21T22:50:00", "BV": 0.39535054}, {"O": 0.03030998, "H": 0.03030998, "L": 0.03013003, "C": 0.03015508, "V": 1.38033127, "T": "2018-04-21T22:55:00", "BV": 0.04181197}, {"O": 0.03025508, "H": 0.03030941, "L": 0.03022001, "C": 0.03022001, "V": 3.74410039, "T": "2018-04-21T23:00:00", "BV": 0.1132356}, {"O": 0.03038941, "H": 0.03038948, "L": 0.03025001, "C": 0.03025001, "V": 2.15187288, "T": "2018-04-21T23:05:00", "BV": 0.06528783}, {"O": 0.03022502, "H": 0.03024521, "L": 0.0301501, "C": 0.03024521, "V": 0.27367555, "T": "2018-04-21T23:10:00", "BV": 0.00827293}, {"O": 0.03018007, "H": 0.03034306, "L": 0.03015651, "C": 0.030236, "V": 9.49473255, "T": "2018-04-21T23:15:00", "BV": 0.28687512}, {"O": 0.030236, "H": 0.03034201, "L": 0.03016502, "C": 0.03019532, "V": 5.03914227, "T": "2018-04-21T23:20:00", "BV": 0.1523938}, {"O": 0.03019534, "H": 0.03034193, "L": 0.030175, "C": 0.03019005, "V": 17.80090502, "T": "2018-04-21T23:25:00", "BV": 0.53920393}, {"O": 0.03034193, "H": 0.03034201, "L": 0.03023001, "C": 0.030342, "V": 3.85142275, "T": "2018-04-21T23:30:00", "BV": 0.11682314}, {"O": 0.030342, "H": 0.030342, "L": 0.03013003, "C": 0.03018007, "V": 23.84332808, "T": "2018-04-21T23:35:00", "BV": 0.71972933}, {"O": 0.03031989, "H": 0.03033666, "L": 0.03012, "C": 0.03016501, "V": 41.10637829, "T": "2018-04-21T23:40:00", "BV": 1.23887782}, {"O": 0.03034198, "H": 0.03034199, "L": 0.03013503, "C": 0.03033903, "V": 2.34716022, "T": "2018-04-21T23:45:00", "BV": 0.07108544}, {"O": 0.03033909, "H": 0.03039996, "L": 0.03028403, "C": 0.0302841, "V": 6.30779351, "T": "2018-04-21T23:50:00", "BV": 0.19138504}, {"O": 0.0302841, "H": 0.03037524, "L": 0.03014001, "C": 0.03015001, "V": 11.52287831, "T": "2018-04-21T23:55:00", "BV": 0.34752369}, {"O": 0.03033293, "H": 0.03033293, "L": 0.03012, "C": 0.03033286, "V": 1.21153524, "T": "2018-04-22T00:00:00", "BV": 0.03659751}, {"O": 0.03014664, "H": 0.0302265, "L": 0.03014664, "C": 0.03014664, "V": 1.50540311, "T": "2018-04-22T00:05:00", "BV": 0.04540319}, {"O": 0.03014664, "H": 0.03022649, "L": 0.03012, "C": 0.03013, "V": 2.16007473, "T": "2018-04-22T00:10:00", "BV": 0.0652267}, {"O": 0.03022649, "H": 0.03022649, "L": 0.03014663, "C": 0.03022648, "V": 0.56249468, "T": "2018-04-22T00:15:00", "BV": 0.01699988}, {"O": 0.03022647, "H": 0.03022647, "L": 0.03014663, "C": 0.03014663, "V": 1.29692906, "T": "2018-04-22T00:20:00", "BV": 0.03917006}, {"O": 0.03014663, "H": 0.03022647, "L": 0.03012001, "C": 0.03022646, "V": 2.78130292, "T": "2018-04-22T00:25:00", "BV": 0.08405361}, {"O": 0.03012001, "H": 0.03012001, "L": 0.03001001, "C": 0.03001501, "V": 3.63684803, "T": "2018-04-22T00:30:00", "BV": 0.10935093}, {"O": 0.03022643, "H": 0.03023797, "L": 0.03003501, "C": 0.03004001, "V": 3.57865557, "T": "2018-04-22T00:35:00", "BV": 0.10774141}, {"O": 0.03016437, "H": 0.03023794, "L": 0.03003501, "C": 0.03003501, "V": 2.3750099, "T": "2018-04-22T00:40:00", "BV": 0.07158316}, {"O": 0.03023538, "H": 0.03023538, "L": 0.03022497, "C": 0.03022497, "V": 0.41365004, "T": "2018-04-22T00:45:00", "BV": 0.01250553}, {"O": 0.03003501, "H": 0.03011822, "L": 0.03003501, "C": 0.0301, "V": 1.25764577, "T": "2018-04-22T00:50:00", "BV": 0.03784415}, {"O": 0.03003501, "H": 0.03008028, "L": 0.03000503, "C": 0.03007486, "V": 2.85428515, "T": "2018-04-22T00:55:00", "BV": 0.08574056}, {"O": 0.0300593, "H": 0.03008029, "L": 0.03000503, "C": 0.03000503, "V": 2.0482691, "T": "2018-04-22T01:00:00", "BV": 0.06158392}, {"O": 0.03000503, "H": 0.03003996, "L": 0.03000503, "C": 0.03003996, "V": 1.33232592, "T": "2018-04-22T01:05:00", "BV": 0.03998915}, {"O": 0.03003995, "H": 0.03003995, "L": 0.03003995, "C": 0.03003995, "V": 0.38483957, "T": "2018-04-22T01:10:00", "BV": 0.01156056}, {"O": 0.03003994, "H": 0.03003996, "L": 0.03000505, "C": 0.03003995, "V": 2.5319278, "T": "2018-04-22T01:15:00", "BV": 0.07603056}, {"O": 0.03003988, "H": 0.03009998, "L": 0.03003988, "C": 0.03009998, "V": 4.39947, "T": "2018-04-22T01:20:00", "BV": 0.13222666}, {"O": 0.03000505, "H": 0.03000505, "L": 0.03000502, "C": 0.03000502, "V": 6.31155704, "T": "2018-04-22T01:25:00", "BV": 0.18937847}, {"O": 0.03000502, "H": 0.03015504, "L": 0.03, "C": 0.03, "V": 1.47982908, "T": "2018-04-22T01:30:00", "BV": 0.0445062}, {"O": 0.03, "H": 0.03, "L": 0.03, "C": 0.03, "V": 3.63891163, "T": "2018-04-22T01:35:00", "BV": 0.10916733}, {"O": 0.03, "H": 0.03, "L": 0.02996836, "C": 0.02999999, "V": 6.76599304, "T": "2018-04-22T01:40:00", "BV": 0.20297676}, {"O": 0.02996836, "H": 0.0300226, "L": 0.02978001, "C": 0.0298131, "V": 22.51807884, "T": "2018-04-22T01:45:00", "BV": 0.67196231}, {"O": 0.02989496, "H": 0.02989496, "L": 0.02981311, "C": 0.02982001, "V": 0.65410655, "T": "2018-04-22T01:50:00", "BV": 0.01954164}, {"O": 0.02982001, "H": 0.02983517, "L": 0.02982001, "C": 0.02983517, "V": 0.18221445, "T": "2018-04-22T01:55:00", "BV": 0.00543502}, {"O": 0.02982001, "H": 0.02994568, "L": 0.02982001, "C": 0.02994568, "V": 1.60642342, "T": "2018-04-22T02:00:00", "BV": 0.04808131}, {"O": 0.02994568, "H": 0.02996947, "L": 0.02982027, "C": 0.02983, "V": 9.84591685, "T": "2018-04-22T02:05:00", "BV": 0.29459085}, {"O": 0.02982504, "H": 0.02996946, "L": 0.02982504, "C": 0.02996946, "V": 12.3781479, "T": "2018-04-22T02:10:00", "BV": 0.36930061}, {"O": 0.02996775, "H": 0.03002, "L": 0.02980503, "C": 0.03002, "V": 7.99775908, "T": "2018-04-22T02:15:00", "BV": 0.23906773}, {"O": 0.02996468, "H": 0.03002, "L": 0.02996468, "C": 0.03002, "V": 0.45604789, "T": "2018-04-22T02:20:00", "BV": 0.0136807}, {"O": 0.03002, "H": 0.03002, "L": 0.03002, "C": 0.03002, "V": 0.40354135, "T": "2018-04-22T02:25:00", "BV": 0.01211429}, {"O": 0.03002985, "H": 0.03006617, "L": 0.03002, "C": 0.03002, "V": 5.1072726, "T": "2018-04-22T02:30:00", "BV": 0.15342942}, {"O": 0.03002, "H": 0.03002, "L": 0.03002, "C": 0.03002, "V": 1.18957059, "T": "2018-04-22T02:35:00", "BV": 0.0357109}, {"O": 0.03002, "H": 0.03002577, "L": 0.03002, "C": 0.03002, "V": 4.28809917, "T": "2018-04-22T02:40:00", "BV": 0.12873539}, {"O": 0.03002577, "H": 0.03006952, "L": 0.03002, "C": 0.03002, "V": 0.42455971, "T": "2018-04-22T02:45:00", "BV": 0.01274829}, {"O": 0.03002, "H": 0.03002, "L": 0.03002, "C": 0.03002, "V": 0.24844785, "T": "2018-04-22T02:50:00", "BV": 0.00745838}, {"O": 0.03002, "H": 0.03014431, "L": 0.03002, "C": 0.03002, "V": 16.98279361, "T": "2018-04-22T02:55:00", "BV": 0.51024554}, {"O": 0.0300091, "H": 0.0300091, "L": 0.03, "C": 0.03, "V": 0.13887274, "T": "2018-04-22T03:00:00", "BV": 0.00416709}, {"O": 0.03, "H": 0.03014431, "L": 0.03, "C": 0.03014431, "V": 2.1486957, "T": "2018-04-22T03:05:00", "BV": 0.0647657}, {"O": 0.03014431, "H": 0.03014431, "L": 0.03, "C": 0.03008899, "V": 3.24006449, "T": "2018-04-22T03:10:00", "BV": 0.09758908}, {"O": 0.0301, "H": 0.03015504, "L": 0.0301, "C": 0.0301, "V": 1.55340865, "T": "2018-04-22T03:15:00", "BV": 0.04682511}, {"O": 0.03015504, "H": 0.03015504, "L": 0.0301, "C": 0.03015503, "V": 3.43508741, "T": "2018-04-22T03:20:00", "BV": 0.10357581}, {"O": 0.03015503, "H": 0.03023004, "L": 0.0301, "C": 0.0301, "V": 15.23055496, "T": "2018-04-22T03:25:00", "BV": 0.45897394}, {"O": 0.03009999, "H": 0.03025753, "L": 0.03009999, "C": 0.03023173, "V": 10.63286631, "T": "2018-04-22T03:30:00", "BV": 0.32077679}, {"O": 0.03015504, "H": 0.03023173, "L": 0.03015504, "C": 0.03023173, "V": 7.31416964, "T": "2018-04-22T03:35:00", "BV": 0.22056887}, {"O": 0.03015504, "H": 0.03023173, "L": 0.0300901, "C": 0.0300901, "V": 8.42828686, "T": "2018-04-22T03:40:00", "BV": 0.25378791}, {"O": 0.0300901, "H": 0.03032598, "L": 0.0300901, "C": 0.03032598, "V": 3.51031591, "T": "2018-04-22T03:45:00", "BV": 0.10604587}, {"O": 0.03033788, "H": 0.03033789, "L": 0.03012108, "C": 0.03012108, "V": 0.44396283, "T": "2018-04-22T03:50:00", "BV": 0.01345414}, {"O": 0.0302691, "H": 0.03033772, "L": 0.0302691, "C": 0.03033772, "V": 0.91707094, "T": "2018-04-22T03:55:00", "BV": 0.02781999}, {"O": 0.03020048, "H": 0.03033769, "L": 0.03014, "C": 0.03033769, "V": 1.14414331, "T": "2018-04-22T04:00:00", "BV": 0.03452834}, {"O": 0.03033, "H": 0.03033753, "L": 0.03021033, "C": 0.03021033, "V": 1.18252639, "T": "2018-04-22T04:05:00", "BV": 0.03586474}, {"O": 0.03020823, "H": 0.03020823, "L": 0.03020823, "C": 0.03020823, "V": 0.12425889, "T": "2018-04-22T04:10:00", "BV": 0.00375364}, {"O": 0.0301939, "H": 0.030335, "L": 0.03, "C": 0.03026229, "V": 86.69142724, "T": "2018-04-22T04:15:00", "BV": 2.60535015}, {"O": 0.03009913, "H": 0.03031499, "L": 0.03009913, "C": 0.03031499, "V": 0.36559718, "T": "2018-04-22T04:20:00", "BV": 0.01103691}, {"O": 0.03009915, "H": 0.03024475, "L": 0.03009915, "C": 0.03009915, "V": 7.20988156, "T": "2018-04-22T04:25:00", "BV": 0.21728441}, {"O": 0.03009915, "H": 0.03009915, "L": 0.03000603, "C": 0.03000629, "V": 5.28373715, "T": "2018-04-22T04:30:00", "BV": 0.15894788}, {"O": 0.03002267, "H": 0.03024474, "L": 0.03002267, "C": 0.03002274, "V": 2.34877913, "T": "2018-04-22T04:35:00", "BV": 0.07079218}, {"O": 0.03024474, "H": 0.03024474, "L": 0.03002268, "C": 0.03021673, "V": 4.87349757, "T": "2018-04-22T04:40:00", "BV": 0.14695182}, {"O": 0.03011673, "H": 0.03021673, "L": 0.03011673, "C": 0.03021672, "V": 3.44211635, "T": "2018-04-22T04:45:00", "BV": 0.10400407}, {"O": 0.03021672, "H": 0.03021673, "L": 0.03011672, "C": 0.03011672, "V": 27.22704338, "T": "2018-04-22T04:50:00", "BV": 0.82203376}, {"O": 0.03003681, "H": 0.03011673, "L": 0.03003679, "C": 0.03011672, "V": 10.6089485, "T": "2018-04-22T04:55:00", "BV": 0.31889989}, {"O": 0.03011672, "H": 0.03011673, "L": 0.03003679, "C": 0.03011673, "V": 9.10414499, "T": "2018-04-22T05:00:00", "BV": 0.2740194}, {"O": 0.03011672, "H": 0.03018162, "L": 0.03003676, "C": 0.03003676, "V": 6.7350189, "T": "2018-04-22T05:05:00", "BV": 0.20237782}, {"O": 0.03003676, "H": 0.03003676, "L": 0.03003673, "C": 0.03003676, "V": 2.65903906, "T": "2018-04-22T05:10:00", "BV": 0.07986884}, {"O": 0.03009344, "H": 0.03009344, "L": 0.03003674, "C": 0.03003674, "V": 0.48571355, "T": "2018-04-22T05:15:00", "BV": 0.0145908}, {"O": 0.03005084, "H": 0.03005084, "L": 0.03005084, "C": 0.03005084, "V": 0.94937497, "T": "2018-04-22T05:20:00", "BV": 0.02852949}, {"O": 0.03005084, "H": 0.03009352, "L": 0.03003673, "C": 0.03003673, "V": 6.87940998, "T": "2018-04-22T05:25:00", "BV": 0.20687297}, {"O": 0.0300935, "H": 0.03009352, "L": 0.03003673, "C": 0.03009343, "V": 0.71986395, "T": "2018-04-22T05:30:00", "BV": 0.02166096}, {"O": 0.03003673, "H": 0.03021673, "L": 0.03002267, "C": 0.0300712, "V": 7.16479384, "T": "2018-04-22T05:35:00", "BV": 0.21562557}, {"O": 0.03007121, "H": 0.03024475, "L": 0.03007121, "C": 0.03024474, "V": 0.81343849, "T": "2018-04-22T05:40:00", "BV": 0.0245222}, {"O": 0.03024474, "H": 0.03024474, "L": 0.03024474, "C": 0.03024474, "V": 0.02735221, "T": "2018-04-22T05:45:00", "BV": 0.00082726}, {"O": 0.03018121, "H": 0.03018121, "L": 0.03014936, "C": 0.03014936, "V": 0.28218276, "T": "2018-04-22T05:50:00", "BV": 0.00851234}, {"O": 0.03011768, "H": 0.03011768, "L": 0.03008142, "C": 0.03008142, "V": 0.70737193, "T": "2018-04-22T05:55:00", "BV": 0.02129242}, {"O": 0.03008158, "H": 0.03011758, "L": 0.0300814, "C": 0.0300814, "V": 10.22282173, "T": "2018-04-22T06:00:00", "BV": 0.30753031}, {"O": 0.0301175, "H": 0.0301175, "L": 0.03008253, "C": 0.03008253, "V": 1.12411955, "T": "2018-04-22T06:05:00", "BV": 0.03382646}, {"O": 0.03008254, "H": 0.03008254, "L": 0.0300814, "C": 0.0300814, "V": 1.33119885, "T": "2018-04-22T06:10:00", "BV": 0.04004546}, {"O": 0.03011511, "H": 0.0301175, "L": 0.03011502, "C": 0.03011502, "V": 1.75741104, "T": "2018-04-22T06:15:00", "BV": 0.05292515}, {"O": 0.03011486, "H": 0.03011511, "L": 0.03011486, "C": 0.03011511, "V": 3.55239854, "T": "2018-04-22T06:20:00", "BV": 0.10698077}, {"O": 0.0301151, "H": 0.0301151, "L": 0.03011493, "C": 0.03011493, "V": 3.76163472, "T": "2018-04-22T06:25:00", "BV": 0.11328188}, {"O": 0.03011493, "H": 0.03011493, "L": 0.03000151, "C": 0.03000151, "V": 2.42912061, "T": "2018-04-22T06:30:00", "BV": 0.0730777}, {"O": 0.03011499, "H": 0.03011499, "L": 0.0300015, "C": 0.03000151, "V": 4.82588905, "T": "2018-04-22T06:35:00", "BV": 0.1449463}, {"O": 0.03011185, "H": 0.03011192, "L": 0.03000151, "C": 0.03009711, "V": 3.30095733, "T": "2018-04-22T06:40:00", "BV": 0.09938098}, {"O": 0.03011192, "H": 0.03011192, "L": 0.03001, "C": 0.03001, "V": 1.38316907, "T": "2018-04-22T06:45:00", "BV": 0.04152656}, {"O": 0.03001, "H": 0.03011511, "L": 0.03001, "C": 0.03011511, "V": 4.63734096, "T": "2018-04-22T06:50:00", "BV": 0.13963997}, {"O": 0.0301151, "H": 0.03011511, "L": 0.0301151, "C": 0.03011511, "V": 0.41425624, "T": "2018-04-22T06:55:00", "BV": 0.01247535}, {"O": 0.03011511, "H": 0.03024465, "L": 0.03011511, "C": 0.03011512, "V": 6.68988557, "T": "2018-04-22T07:00:00", "BV": 0.20148471}, {"O": 0.03024458, "H": 0.03033772, "L": 0.03014768, "C": 0.03014768, "V": 10.33200659, "T": "2018-04-22T07:05:00", "BV": 0.31330527}, {"O": 0.03014768, "H": 0.03046, "L": 0.03011511, "C": 0.03015773, "V": 28.59661856, "T": "2018-04-22T07:10:00", "BV": 0.86464573}, {"O": 0.03015773, "H": 0.03046999, "L": 0.03015773, "C": 0.03043032, "V": 4.94677069, "T": "2018-04-22T07:15:00", "BV": 0.15007272}, {"O": 0.03043032, "H": 0.03074253, "L": 0.03043032, "C": 0.03046003, "V": 159.83773036, "T": "2018-04-22T07:20:00", "BV": 4.89156124}, {"O": 0.03048501, "H": 0.03085218, "L": 0.03048501, "C": 0.03061927, "V": 43.39216338, "T": "2018-04-22T07:25:00", "BV": 1.33548648}, {"O": 0.0307424, "H": 0.03082994, "L": 0.03059585, "C": 0.03063501, "V": 5.21812178, "T": "2018-04-22T07:30:00", "BV": 0.16032739}, {"O": 0.030665, "H": 0.03082991, "L": 0.030665, "C": 0.03067505, "V": 6.00306218, "T": "2018-04-22T07:35:00", "BV": 0.18462081}, {"O": 0.03082991, "H": 0.03085063, "L": 0.03068502, "C": 0.03082992, "V": 5.39415781, "T": "2018-04-22T07:40:00", "BV": 0.16591365}, {"O": 0.03082992, "H": 0.03085063, "L": 0.03082992, "C": 0.03085063, "V": 1.87306327, "T": "2018-04-22T07:45:00", "BV": 0.05775124}, {"O": 0.03082992, "H": 0.03082992, "L": 0.03074506, "C": 0.03075507, "V": 5.05074446, "T": "2018-04-22T07:50:00", "BV": 0.15536475}, {"O": 0.03075506, "H": 0.03075506, "L": 0.03073936, "C": 0.03073936, "V": 3.13323831, "T": "2018-04-22T07:55:00", "BV": 0.09631545}, {"O": 0.03075491, "H": 0.03075491, "L": 0.03067505, "C": 0.03067505, "V": 5.63891939, "T": "2018-04-22T08:00:00", "BV": 0.17305578}, {"O": 0.03069379, "H": 0.03069381, "L": 0.03059001, "C": 0.03060001, "V": 3.01261978, "T": "2018-04-22T08:05:00", "BV": 0.09239525}, {"O": 0.03064751, "H": 0.03083, "L": 0.0306, "C": 0.03060357, "V": 32.12689022, "T": "2018-04-22T08:10:00", "BV": 0.98830795}, {"O": 0.03060357, "H": 0.03060415, "L": 0.0306, "C": 0.0306, "V": 18.61920535, "T": "2018-04-22T08:15:00", "BV": 0.56976928}, {"O": 0.0306, "H": 0.03073279, "L": 0.0306, "C": 0.0306, "V": 0.62688347, "T": "2018-04-22T08:20:00", "BV": 0.01923977}, {"O": 0.0306, "H": 0.03068597, "L": 0.0306, "C": 0.03068591, "V": 2.65632088, "T": "2018-04-22T08:25:00", "BV": 0.08146207}, {"O": 0.03068591, "H": 0.03073279, "L": 0.03068584, "C": 0.03073279, "V": 16.22051471, "T": "2018-04-22T08:30:00", "BV": 0.49806541}, {"O": 0.03073279, "H": 0.03082992, "L": 0.03060501, "C": 0.03079999, "V": 39.38400398, "T": "2018-04-22T08:35:00", "BV": 1.2131704}, {"O": 0.03079995, "H": 0.03079999, "L": 0.03060002, "C": 0.03060002, "V": 3.67559744, "T": "2018-04-22T08:40:00", "BV": 0.11250042}, {"O": 0.03079994, "H": 0.0308, "L": 0.03060502, "C": 0.0308, "V": 82.29237172, "T": "2018-04-22T08:45:00", "BV": 2.52075109}, {"O": 0.03079999, "H": 0.030995, "L": 0.03066666, "C": 0.030995, "V": 66.29446712, "T": "2018-04-22T08:50:00", "BV": 2.04619047}, {"O": 0.03089699, "H": 0.03094691, "L": 0.03073244, "C": 0.03094691, "V": 14.84243809, "T": "2018-04-22T08:55:00", "BV": 0.45774706}, {"O": 0.03094691, "H": 0.03099353, "L": 0.03075501, "C": 0.03076005, "V": 3.37156242, "T": "2018-04-22T09:00:00", "BV": 0.1041939}, {"O": 0.03075, "H": 0.030985, "L": 0.03074001, "C": 0.03077501, "V": 8.18381086, "T": "2018-04-22T09:05:00", "BV": 0.25333251}, {"O": 0.03084003, "H": 0.03084004, "L": 0.03084003, "C": 0.03084003, "V": 9.71092237, "T": "2018-04-22T09:10:00", "BV": 0.29948512}, {"O": 0.03091117, "H": 0.031, "L": 0.03080155, "C": 0.03093758, "V": 7.11465677, "T": "2018-04-22T09:15:00", "BV": 0.22051433}, {"O": 0.031, "H": 0.031, "L": 0.03084526, "C": 0.03088501, "V": 25.28490337, "T": "2018-04-22T09:20:00", "BV": 0.78098915}, {"O": 0.0308766, "H": 0.0308766, "L": 0.0308766, "C": 0.0308766, "V": 3.29560181, "T": "2018-04-22T09:25:00", "BV": 0.10175695}, {"O": 0.0308766, "H": 0.0308766, "L": 0.03077501, "C": 0.0308468, "V": 8.7406284, "T": "2018-04-22T09:30:00", "BV": 0.26954325}, {"O": 0.0308468, "H": 0.031, "L": 0.03077655, "C": 0.031, "V": 5.42205313, "T": "2018-04-22T09:35:00", "BV": 0.16755435}, {"O": 0.03081502, "H": 0.03119998, "L": 0.03081069, "C": 0.03119998, "V": 100.24523339, "T": "2018-04-22T09:40:00", "BV": 3.12249754}, {"O": 0.03112494, "H": 0.03112494, "L": 0.03092107, "C": 0.03092107, "V": 10.89440465, "T": "2018-04-22T09:45:00", "BV": 0.3372796}, {"O": 0.03092107, "H": 0.03092695, "L": 0.03081001, "C": 0.03092107, "V": 12.12392253, "T": "2018-04-22T09:50:00", "BV": 0.3744154}, {"O": 0.03092107, "H": 0.0309802, "L": 0.03092107, "C": 0.03092107, "V": 0.49620143, "T": "2018-04-22T09:55:00", "BV": 0.01535822}, {"O": 0.03092107, "H": 0.03098019, "L": 0.030835, "C": 0.03098019, "V": 9.74119875, "T": "2018-04-22T10:00:00", "BV": 0.30078923}, {"O": 0.03098019, "H": 0.03098019, "L": 0.0308688, "C": 0.03086888, "V": 3.68253839, "T": "2018-04-22T10:05:00", "BV": 0.11404038}, {"O": 0.03089502, "H": 0.03098, "L": 0.03088004, "C": 0.03098, "V": 30.11371664, "T": "2018-04-22T10:10:00", "BV": 0.93051162}, {"O": 0.03088004, "H": 0.03098, "L": 0.03088004, "C": 0.03098, "V": 5.01954393, "T": "2018-04-22T10:15:00", "BV": 0.15550318}, {"O": 0.03097081, "H": 0.03097081, "L": 0.03097081, "C": 0.03097081, "V": 0.09999438, "T": "2018-04-22T10:20:00", "BV": 0.0030969}, {"O": 0.03097081, "H": 0.03097081, "L": 0.03094471, "C": 0.03097081, "V": 19.64866498, "T": "2018-04-22T10:25:00", "BV": 0.60852832}, {"O": 0.03097079, "H": 0.03097081, "L": 0.03096755, "C": 0.03096755, "V": 1.09579036, "T": "2018-04-22T10:30:00", "BV": 0.03393507}, {"O": 0.03096755, "H": 0.03096755, "L": 0.03095776, "C": 0.03095776, "V": 1.7785519, "T": "2018-04-22T10:35:00", "BV": 0.05506839}, {"O": 0.03083505, "H": 0.03096747, "L": 0.03083505, "C": 0.03096521, "V": 84.52195457, "T": "2018-04-22T10:40:00", "BV": 2.60654398}, {"O": 0.03096521, "H": 0.031, "L": 0.03089001, "C": 0.031, "V": 3.24912476, "T": "2018-04-22T10:45:00", "BV": 0.10065167}, {"O": 0.0311, "H": 0.0312, "L": 0.03089002, "C": 0.03117768, "V": 43.24632569, "T": "2018-04-22T10:50:00", "BV": 1.34355664}, {"O": 0.030935, "H": 0.03119, "L": 0.030935, "C": 0.03117766, "V": 8.65364644, "T": "2018-04-22T10:55:00", "BV": 0.26827807}, {"O": 0.031028, "H": 0.03117768, "L": 0.031028, "C": 0.03117768, "V": 1.71775865, "T": "2018-04-22T11:00:00", "BV": 0.0533341}, {"O": 0.03117768, "H": 0.03128302, "L": 0.03102731, "C": 0.0311, "V": 18.62149517, "T": "2018-04-22T11:05:00", "BV": 0.5804859}, {"O": 0.03123499, "H": 0.03130812, "L": 0.0311, "C": 0.03113664, "V": 14.48932084, "T": "2018-04-22T11:10:00", "BV": 0.45301841}, {"O": 0.03113664, "H": 0.03139498, "L": 0.03113664, "C": 0.03116662, "V": 40.25326006, "T": "2018-04-22T11:15:00", "BV": 1.26013838}, {"O": 0.03116662, "H": 0.031375, "L": 0.03113664, "C": 0.031375, "V": 3.27846099, "T": "2018-04-22T11:20:00", "BV": 0.10211276}, {"O": 0.03137493, "H": 0.031375, "L": 0.03117502, "C": 0.03118502, "V": 6.40469102, "T": "2018-04-22T11:25:00", "BV": 0.20014089}, {"O": 0.03118502, "H": 0.03138094, "L": 0.03114502, "C": 0.03114502, "V": 9.73799045, "T": "2018-04-22T11:30:00", "BV": 0.30376121}, {"O": 0.03115, "H": 0.03115001, "L": 0.03114502, "C": 0.03114502, "V": 4.421315, "T": "2018-04-22T11:35:00", "BV": 0.13772372}, {"O": 0.03115, "H": 0.03135995, "L": 0.03113664, "C": 0.03120471, "V": 18.13813412, "T": "2018-04-22T11:40:00", "BV": 0.56492312}, {"O": 0.03120471, "H": 0.03134377, "L": 0.03110009, "C": 0.03112, "V": 7.40089649, "T": "2018-04-22T11:45:00", "BV": 0.23131126}, {"O": 0.03112, "H": 0.03121716, "L": 0.0311, "C": 0.03121716, "V": 19.19524593, "T": "2018-04-22T11:50:00", "BV": 0.59707603}, {"O": 0.03121716, "H": 0.03132992, "L": 0.031164, "C": 0.03132992, "V": 1.23825401, "T": "2018-04-22T11:55:00", "BV": 0.03866478}, {"O": 0.03121716, "H": 0.03131307, "L": 0.03116404, "C": 0.03131307, "V": 3.6440877, "T": "2018-04-22T12:00:00", "BV": 0.11384473}, {"O": 0.03131246, "H": 0.03137499, "L": 0.03116404, "C": 0.0311641, "V": 32.44507318, "T": "2018-04-22T12:05:00", "BV": 1.01771696}, {"O": 0.03116414, "H": 0.031435, "L": 0.03116414, "C": 0.03141487, "V": 57.00936214, "T": "2018-04-22T12:10:00", "BV": 1.78283398}, {"O": 0.03126354, "H": 0.03126354, "L": 0.03116404, "C": 0.03116404, "V": 30.62626788, "T": "2018-04-22T12:15:00", "BV": 0.9545604}, {"O": 0.03116404, "H": 0.03120999, "L": 0.03116404, "C": 0.03116404, "V": 31.02028735, "T": "2018-04-22T12:20:00", "BV": 0.96672052}, {"O": 0.03116404, "H": 0.03120999, "L": 0.0311, "C": 0.0311, "V": 2.75603555, "T": "2018-04-22T12:25:00", "BV": 0.08574829}, {"O": 0.0311, "H": 0.0311, "L": 0.0311, "C": 0.0311, "V": 3.3825282, "T": "2018-04-22T12:30:00", "BV": 0.1051966}, {"O": 0.0311, "H": 0.03112499, "L": 0.0311, "C": 0.0311, "V": 12.35030469, "T": "2018-04-22T12:35:00", "BV": 0.38436503}, {"O": 0.0311, "H": 0.03120999, "L": 0.0311, "C": 0.0311, "V": 30.0879862, "T": "2018-04-22T12:40:00", "BV": 0.93757222}, {"O": 0.0311, "H": 0.0311, "L": 0.03093655, "C": 0.03103999, "V": 5.59583293, "T": "2018-04-22T12:45:00", "BV": 0.17390785}, {"O": 0.03102, "H": 0.03109237, "L": 0.03102, "C": 0.03104, "V": 5.07853995, "T": "2018-04-22T12:50:00", "BV": 0.15766305}, {"O": 0.03106381, "H": 0.03106381, "L": 0.03085515, "C": 0.03086143, "V": 35.21764736, "T": "2018-04-22T12:55:00", "BV": 1.09250487}, {"O": 0.03086143, "H": 0.03101656, "L": 0.03084515, "C": 0.03095119, "V": 12.38599184, "T": "2018-04-22T13:00:00", "BV": 0.38238704}, {"O": 0.03095119, "H": 0.03095119, "L": 0.03084515, "C": 0.03084515, "V": 2.06092128, "T": "2018-04-22T13:05:00", "BV": 0.06363719}, {"O": 0.03089816, "H": 0.03089816, "L": 0.03084499, "C": 0.030845, "V": 6.38595638, "T": "2018-04-22T13:10:00", "BV": 0.19700883}, {"O": 0.0309511, "H": 0.03096444, "L": 0.030835, "C": 0.030845, "V": 85.250836, "T": "2018-04-22T13:15:00", "BV": 2.637747}, {"O": 0.030845, "H": 0.030845, "L": 0.03063502, "C": 0.03076789, "V": 10.98235397, "T": "2018-04-22T13:20:00", "BV": 0.33760582}, {"O": 0.03064003, "H": 0.03096, "L": 0.03064003, "C": 0.030745, "V": 8.18306783, "T": "2018-04-22T13:25:00", "BV": 0.25187178}, {"O": 0.03095997, "H": 0.03095997, "L": 0.030745, "C": 0.03095997, "V": 0.65768203, "T": "2018-04-22T13:30:00", "BV": 0.02027567}, {"O": 0.03083613, "H": 0.03099996, "L": 0.03083613, "C": 0.03099996, "V": 4.01612091, "T": "2018-04-22T13:35:00", "BV": 0.12427021}, {"O": 0.03099499, "H": 0.03099499, "L": 0.03092559, "C": 0.03098581, "V": 0.27273524, "T": "2018-04-22T13:40:00", "BV": 0.00845092}, {"O": 0.03098581, "H": 0.03098999, "L": 0.03087729, "C": 0.03098999, "V": 4.9838869, "T": "2018-04-22T13:45:00", "BV": 0.15440454}, {"O": 0.03098998, "H": 0.03098999, "L": 0.030745, "C": 0.03082279, "V": 7.73010346, "T": "2018-04-22T13:50:00", "BV": 0.23853861}, {"O": 0.03082279, "H": 0.03085619, "L": 0.03076005, "C": 0.0308362, "V": 3.19427603, "T": "2018-04-22T13:55:00", "BV": 0.09842942}, {"O": 0.0308362, "H": 0.03085618, "L": 0.030755, "C": 0.03083059, "V": 13.00755313, "T": "2018-04-22T14:00:00", "BV": 0.4007592}, {"O": 0.03085616, "H": 0.03085617, "L": 0.03085616, "C": 0.03085617, "V": 2.86242985, "T": "2018-04-22T14:05:00", "BV": 0.08832359}, {"O": 0.03080001, "H": 0.03085616, "L": 0.03077001, "C": 0.03085616, "V": 7.65004033, "T": "2018-04-22T14:10:00", "BV": 0.23571206}, {"O": 0.030785, "H": 0.03085616, "L": 0.03074504, "C": 0.03085615, "V": 2.21458491, "T": "2018-04-22T14:15:00", "BV": 0.06821685}, {"O": 0.03085615, "H": 0.03088982, "L": 0.030755, "C": 0.03088982, "V": 6.09347719, "T": "2018-04-22T14:20:00", "BV": 0.18796374}, {"O": 0.03088981, "H": 0.03118993, "L": 0.030805, "C": 0.03108, "V": 20.37363443, "T": "2018-04-22T14:25:00", "BV": 0.63244432}, {"O": 0.0311549, "H": 0.0311549, "L": 0.03088981, "C": 0.03113498, "V": 1.6495572, "T": "2018-04-22T14:30:00", "BV": 0.05107655}, {"O": 0.03106251, "H": 0.03111999, "L": 0.03106251, "C": 0.03111999, "V": 0.66723911, "T": "2018-04-22T14:35:00", "BV": 0.02073916}, {"O": 0.03109125, "H": 0.03111999, "L": 0.03109125, "C": 0.03109125, "V": 5.4403146, "T": "2018-04-22T14:40:00", "BV": 0.16915166}, {"O": 0.03109125, "H": 0.03109125, "L": 0.03109125, "C": 0.03109125, "V": 1.6418909, "T": "2018-04-22T14:45:00", "BV": 0.05104841}, {"O": 0.03111996, "H": 0.03134899, "L": 0.0309, "C": 0.0310355, "V": 117.54490146, "T": "2018-04-22T14:50:00", "BV": 3.6742948}, {"O": 0.0310345, "H": 0.03129997, "L": 0.03102501, "C": 0.03102501, "V": 27.36397618, "T": "2018-04-22T14:55:00", "BV": 0.85312147}, {"O": 0.03116884, "H": 0.03129499, "L": 0.030918, "C": 0.03112976, "V": 40.2795746, "T": "2018-04-22T15:00:00", "BV": 1.25427912}, {"O": 0.03112976, "H": 0.03129477, "L": 0.03090532, "C": 0.03101001, "V": 6.95088156, "T": "2018-04-22T15:05:00", "BV": 0.21645683}, {"O": 0.03105028, "H": 0.031295, "L": 0.031035, "C": 0.031035, "V": 1.03185902, "T": "2018-04-22T15:10:00", "BV": 0.03211127}, {"O": 0.03128987, "H": 0.03128997, "L": 0.0310501, "C": 0.03126783, "V": 2.87328667, "T": "2018-04-22T15:15:00", "BV": 0.08980809}, {"O": 0.03126783, "H": 0.03126783, "L": 0.03109502, "C": 0.03126783, "V": 7.22609664, "T": "2018-04-22T15:20:00", "BV": 0.22593714}, {"O": 0.03115001, "H": 0.0312, "L": 0.03109504, "C": 0.0312, "V": 7.51971235, "T": "2018-04-22T15:25:00", "BV": 0.2340139}, {"O": 0.0312, "H": 0.0312, "L": 0.03109009, "C": 0.03110001, "V": 3.98497424, "T": "2018-04-22T15:30:00", "BV": 0.12403716}, {"O": 0.03112549, "H": 0.03131, "L": 0.03110001, "C": 0.03119955, "V": 11.04333975, "T": "2018-04-22T15:35:00", "BV": 0.34470972}, {"O": 0.031191, "H": 0.031191, "L": 0.03110157, "C": 0.03110157, "V": 4.40258301, "T": "2018-04-22T15:40:00", "BV": 0.13698311}, {"O": 0.031191, "H": 0.03131583, "L": 0.03110157, "C": 0.03131499, "V": 7.35936402, "T": "2018-04-22T15:45:00", "BV": 0.23025923}, {"O": 0.03119615, "H": 0.03127287, "L": 0.03102001, "C": 0.03127287, "V": 13.48826225, "T": "2018-04-22T15:50:00", "BV": 0.41977803}, {"O": 0.03107501, "H": 0.03127287, "L": 0.031075, "C": 0.03113104, "V": 4.65250648, "T": "2018-04-22T15:55:00", "BV": 0.14468221}, {"O": 0.03127287, "H": 0.03127287, "L": 0.03107505, "C": 0.03127287, "V": 1.18255961, "T": "2018-04-22T16:00:00", "BV": 0.0368733}, {"O": 0.03108507, "H": 0.03108507, "L": 0.03108507, "C": 0.03108507, "V": 0.49218227, "T": "2018-04-22T16:05:00", "BV": 0.01529951}, {"O": 0.03108507, "H": 0.03108507, "L": 0.03108507, "C": 0.03108507, "V": 12.7543159, "T": "2018-04-22T16:10:00", "BV": 0.39646874}, {"O": 0.03108507, "H": 0.03127287, "L": 0.03108001, "C": 0.03127287, "V": 15.68231399, "T": "2018-04-22T16:15:00", "BV": 0.48931417}, {"O": 0.03108507, "H": 0.03127287, "L": 0.03108507, "C": 0.03127287, "V": 4.44323568, "T": "2018-04-22T16:20:00", "BV": 0.13869353}, {"O": 0.03127287, "H": 0.03134742, "L": 0.0312728, "C": 0.0313, "V": 8.66896909, "T": "2018-04-22T16:25:00", "BV": 0.27127519}, {"O": 0.03134742, "H": 0.0313951, "L": 0.0313108, "C": 0.0313108, "V": 19.54090079, "T": "2018-04-22T16:30:00", "BV": 0.61207324}, {"O": 0.0313108, "H": 0.03138251, "L": 0.0313108, "C": 0.0313825, "V": 13.46444579, "T": "2018-04-22T16:35:00", "BV": 0.42212925}, {"O": 0.0313825, "H": 0.0313825, "L": 0.0313108, "C": 0.0313108, "V": 3.33685648, "T": "2018-04-22T16:40:00", "BV": 0.10464705}, {"O": 0.0313108, "H": 0.031311, "L": 0.03109, "C": 0.03113182, "V": 16.7540269, "T": "2018-04-22T16:45:00", "BV": 0.52395402}, {"O": 0.03113182, "H": 0.03128429, "L": 0.03108507, "C": 0.03128429, "V": 3.66273047, "T": "2018-04-22T16:50:00", "BV": 0.1139322}, {"O": 0.03128429, "H": 0.03128429, "L": 0.03108507, "C": 0.03108507, "V": 0.69019458, "T": "2018-04-22T16:55:00", "BV": 0.02149294}, {"O": 0.03108507, "H": 0.03128421, "L": 0.03108507, "C": 0.03108507, "V": 34.0004924, "T": "2018-04-22T17:00:00", "BV": 1.05818259}, {"O": 0.03108006, "H": 0.03128414, "L": 0.03107506, "C": 0.031117, "V": 19.36774153, "T": "2018-04-22T17:05:00", "BV": 0.60251554}, {"O": 0.031117, "H": 0.031117, "L": 0.03108, "C": 0.03108001, "V": 23.62166655, "T": "2018-04-22T17:10:00", "BV": 0.73418421}, {"O": 0.03108001, "H": 0.03108001, "L": 0.03107661, "C": 0.03107661, "V": 1.7361928, "T": "2018-04-22T17:15:00", "BV": 0.05395617}, {"O": 0.03107661, "H": 0.03108001, "L": 0.03107506, "C": 0.03107506, "V": 2.93451115, "T": "2018-04-22T17:20:00", "BV": 0.09119348}, {"O": 0.03107506, "H": 0.03107506, "L": 0.03095501, "C": 0.03106999, "V": 22.28629561, "T": "2018-04-22T17:25:00", "BV": 0.69035722}, {"O": 0.03106997, "H": 0.03106997, "L": 0.03106, "C": 0.03106997, "V": 13.04327849, "T": "2018-04-22T17:30:00", "BV": 0.40521667}, {"O": 0.03097518, "H": 0.03108001, "L": 0.03097518, "C": 0.03108001, "V": 14.99790939, "T": "2018-04-22T17:35:00", "BV": 0.46578106}, {"O": 0.03108, "H": 0.03108001, "L": 0.03105199, "C": 0.03108001, "V": 11.07474355, "T": "2018-04-22T17:40:00", "BV": 0.34419801}, {"O": 0.03105199, "H": 0.03122, "L": 0.031, "C": 0.03100003, "V": 20.43072737, "T": "2018-04-22T17:45:00", "BV": 0.63466251}, {"O": 0.0312, "H": 0.0312, "L": 0.03097518, "C": 0.03097526, "V": 32.76545677, "T": "2018-04-22T17:50:00", "BV": 1.01592775}, {"O": 0.03097525, "H": 0.03114925, "L": 0.03092501, "C": 0.03114925, "V": 23.11635876, "T": "2018-04-22T17:55:00", "BV": 0.71590068}, {"O": 0.03096941, "H": 0.03114992, "L": 0.03091, "C": 0.030915, "V": 8.43824253, "T": "2018-04-22T18:00:00", "BV": 0.26118283}, {"O": 0.03092, "H": 0.03114995, "L": 0.03092, "C": 0.03114995, "V": 1.12683847, "T": "2018-04-22T18:05:00", "BV": 0.03498068}, {"O": 0.03096008, "H": 0.0311849, "L": 0.03093503, "C": 0.03095502, "V": 4.80939847, "T": "2018-04-22T18:10:00", "BV": 0.14949981}, {"O": 0.03096501, "H": 0.03118493, "L": 0.03094505, "C": 0.03118493, "V": 9.90564111, "T": "2018-04-22T18:15:00", "BV": 0.30673591}, {"O": 0.03098502, "H": 0.03098502, "L": 0.03090532, "C": 0.03090532, "V": 3.41592448, "T": "2018-04-22T18:20:00", "BV": 0.10564765}, {"O": 0.03095, "H": 0.03099004, "L": 0.03090533, "C": 0.03090534, "V": 16.99328448, "T": "2018-04-22T18:25:00", "BV": 0.52523216}, {"O": 0.03090534, "H": 0.03099005, "L": 0.03090534, "C": 0.03099005, "V": 36.691185, "T": "2018-04-22T18:30:00", "BV": 1.13409155}, {"O": 0.03099005, "H": 0.03105986, "L": 0.03099005, "C": 0.03105986, "V": 0.75124646, "T": "2018-04-22T18:35:00", "BV": 0.02332356}, {"O": 0.03099066, "H": 0.03105986, "L": 0.03090534, "C": 0.03091, "V": 48.78681409, "T": "2018-04-22T18:40:00", "BV": 1.50854824}, {"O": 0.03097066, "H": 0.0311354, "L": 0.03097066, "C": 0.03097066, "V": 6.51503706, "T": "2018-04-22T18:45:00", "BV": 0.20210339}, {"O": 0.03091216, "H": 0.03097066, "L": 0.03091216, "C": 0.03091216, "V": 2.67776087, "T": "2018-04-22T18:50:00", "BV": 0.08279181}, {"O": 0.03091216, "H": 0.03091216, "L": 0.03091, "C": 0.03091, "V": 2.52927368, "T": "2018-04-22T18:55:00", "BV": 0.07818266}, {"O": 0.03090535, "H": 0.03093478, "L": 0.03090535, "C": 0.03090535, "V": 18.91524219, "T": "2018-04-22T19:00:00", "BV": 0.5845826}, {"O": 0.03090535, "H": 0.03101, "L": 0.03090534, "C": 0.03101, "V": 34.82567891, "T": "2018-04-22T19:05:00", "BV": 1.07811115}, {"O": 0.03102308, "H": 0.03116, "L": 0.03099111, "C": 0.031, "V": 8.33042285, "T": "2018-04-22T19:10:00", "BV": 0.25932052}, {"O": 0.031, "H": 0.0311, "L": 0.03095397, "C": 0.0311, "V": 1.41982872, "T": "2018-04-22T19:15:00", "BV": 0.04400326}, {"O": 0.03102142, "H": 0.03116516, "L": 0.03095501, "C": 0.03104141, "V": 4.08358236, "T": "2018-04-22T19:20:00", "BV": 0.12682849}, {"O": 0.03096501, "H": 0.03108281, "L": 0.03094505, "C": 0.03095501, "V": 12.51421995, "T": "2018-04-22T19:25:00", "BV": 0.38748884}, {"O": 0.03096501, "H": 0.031, "L": 0.03096501, "C": 0.031, "V": 2.05312822, "T": "2018-04-22T19:30:00", "BV": 0.06359491}, {"O": 0.031, "H": 0.0312, "L": 0.031, "C": 0.03108679, "V": 2.01415764, "T": "2018-04-22T19:35:00", "BV": 0.06267501}, {"O": 0.03117604, "H": 0.03123, "L": 0.03112001, "C": 0.03112001, "V": 63.51189178, "T": "2018-04-22T19:40:00", "BV": 1.98294169}, {"O": 0.03123, "H": 0.03127797, "L": 0.03108435, "C": 0.03108435, "V": 2.69046728, "T": "2018-04-22T19:45:00", "BV": 0.08373478}, {"O": 0.03108435, "H": 0.03108502, "L": 0.03103509, "C": 0.03108502, "V": 6.71729863, "T": "2018-04-22T19:50:00", "BV": 0.20856672}, {"O": 0.03110681, "H": 0.03126983, "L": 0.03106718, "C": 0.03126983, "V": 6.42033154, "T": "2018-04-22T19:55:00", "BV": 0.19982503}, {"O": 0.03113522, "H": 0.03127797, "L": 0.03113522, "C": 0.03126981, "V": 9.70306213, "T": "2018-04-22T20:00:00", "BV": 0.3034203}, {"O": 0.03126981, "H": 0.03126983, "L": 0.031265, "C": 0.03126983, "V": 1.99228962, "T": "2018-04-22T20:05:00", "BV": 0.06229803}, {"O": 0.03126983, "H": 0.03126983, "L": 0.03104058, "C": 0.03107513, "V": 4.59473208, "T": "2018-04-22T20:10:00", "BV": 0.1428738}, {"O": 0.03126799, "H": 0.031268, "L": 0.03126799, "C": 0.031268, "V": 3.59449054, "T": "2018-04-22T20:15:00", "BV": 0.11239249}, {"O": 0.031268, "H": 0.03126982, "L": 0.03105516, "C": 0.03105516, "V": 23.76945604, "T": "2018-04-22T20:20:00", "BV": 0.7397066}, {"O": 0.03105516, "H": 0.031094, "L": 0.030924, "C": 0.03099998, "V": 98.55665916, "T": "2018-04-22T20:25:00", "BV": 3.05634987}, {"O": 0.03099998, "H": 0.031, "L": 0.03090572, "C": 0.03099999, "V": 97.88939997, "T": "2018-04-22T20:30:00", "BV": 3.02581334}, {"O": 0.03099999, "H": 0.03115497, "L": 0.03099416, "C": 0.031, "V": 9.22780852, "T": "2018-04-22T20:35:00", "BV": 0.28604569}, {"O": 0.03097388, "H": 0.03102101, "L": 0.03090536, "C": 0.03090536, "V": 3.22496404, "T": "2018-04-22T20:40:00", "BV": 0.09988197}, {"O": 0.031021, "H": 0.031021, "L": 0.030999, "C": 0.03102098, "V": 3.25771342, "T": "2018-04-22T20:45:00", "BV": 0.10105148}, {"O": 0.03102098, "H": 0.03102098, "L": 0.03090535, "C": 0.03090537, "V": 0.79155311, "T": "2018-04-22T20:50:00", "BV": 0.0245433}, {"O": 0.03096314, "H": 0.031155, "L": 0.03090534, "C": 0.0309198, "V": 3.15551992, "T": "2018-04-22T20:55:00", "BV": 0.09779269}, {"O": 0.03099997, "H": 0.03099999, "L": 0.03099937, "C": 0.03099937, "V": 0.85708292, "T": "2018-04-22T21:00:00", "BV": 0.02656941}, {"O": 0.0309198, "H": 0.0309198, "L": 0.0309198, "C": 0.0309198, "V": 0.09117538, "T": "2018-04-22T21:05:00", "BV": 0.00281912}, {"O": 0.0309198, "H": 0.03095954, "L": 0.0309198, "C": 0.03091986, "V": 0.50680236, "T": "2018-04-22T21:10:00", "BV": 0.01568652}, {"O": 0.03091978, "H": 0.03095954, "L": 0.03090534, "C": 0.03091749, "V": 3.17443378, "T": "2018-04-22T21:15:00", "BV": 0.09816558}, {"O": 0.03091749, "H": 0.03099937, "L": 0.03084248, "C": 0.03084251, "V": 9.70103121, "T": "2018-04-22T21:20:00", "BV": 0.29989708}, {"O": 0.03084252, "H": 0.03099937, "L": 0.0308, "C": 0.03099936, "V": 12.88765638, "T": "2018-04-22T21:25:00", "BV": 0.39739573}, {"O": 0.03099927, "H": 0.031, "L": 0.03099927, "C": 0.031, "V": 6.22453837, "T": "2018-04-22T21:30:00", "BV": 0.1929595}, {"O": 0.03094217, "H": 0.03098602, "L": 0.03080025, "C": 0.03098602, "V": 1.19617297, "T": "2018-04-22T21:35:00", "BV": 0.03687783}, {"O": 0.03081071, "H": 0.0310501, "L": 0.03081069, "C": 0.03087524, "V": 1.28298713, "T": "2018-04-22T21:40:00", "BV": 0.03957327}, {"O": 0.031, "H": 0.03100001, "L": 0.031, "C": 0.031, "V": 1.12812943, "T": "2018-04-22T21:45:00", "BV": 0.034972}, {"O": 0.031, "H": 0.03105499, "L": 0.031, "C": 0.03100001, "V": 2.92652239, "T": "2018-04-22T21:50:00", "BV": 0.09077414}, {"O": 0.03100001, "H": 0.03100001, "L": 0.031, "C": 0.031, "V": 5.58815737, "T": "2018-04-22T21:55:00", "BV": 0.17323284}, {"O": 0.031, "H": 0.03102754, "L": 0.031, "C": 0.03102753, "V": 0.92746178, "T": "2018-04-22T22:00:00", "BV": 0.02875968}, {"O": 0.03100222, "H": 0.03101387, "L": 0.03100222, "C": 0.03101387, "V": 0.37147933, "T": "2018-04-22T22:05:00", "BV": 0.01151965}, {"O": 0.03101018, "H": 0.03101384, "L": 0.031, "C": 0.03101384, "V": 9.05906219, "T": "2018-04-22T22:10:00", "BV": 0.28085814}, {"O": 0.03101384, "H": 0.03101384, "L": 0.03101384, "C": 0.03101384, "V": 0.5998356, "T": "2018-04-22T22:15:00", "BV": 0.01860319}, {"O": 0.031, "H": 0.03105656, "L": 0.031, "C": 0.03105592, "V": 16.16939557, "T": "2018-04-22T22:20:00", "BV": 0.50170195}, {"O": 0.03105655, "H": 0.031265, "L": 0.031, "C": 0.03100104, "V": 69.19612858, "T": "2018-04-22T22:25:00", "BV": 2.15674468}, {"O": 0.03100104, "H": 0.03100104, "L": 0.03100104, "C": 0.03100104, "V": 4.20170269, "T": "2018-04-22T22:30:00", "BV": 0.1302571}, {"O": 0.03123194, "H": 0.03123194, "L": 0.03100104, "C": 0.03100104, "V": 0.33953964, "T": "2018-04-22T22:35:00", "BV": 0.01060001}, {"O": 0.03100483, "H": 0.03100483, "L": 0.0310047, "C": 0.0310047, "V": 8.93472713, "T": "2018-04-22T22:40:00", "BV": 0.27701879}, {"O": 0.03100482, "H": 0.031254, "L": 0.03100482, "C": 0.0311222, "V": 31.0716223, "T": "2018-04-22T22:45:00", "BV": 0.96546874}, {"O": 0.03100483, "H": 0.03123322, "L": 0.03100483, "C": 0.03123202, "V": 2.28443736, "T": "2018-04-22T22:50:00", "BV": 0.07118203}, {"O": 0.03116359, "H": 0.03116359, "L": 0.03088001, "C": 0.03099999, "V": 168.98631079, "T": "2018-04-22T22:55:00", "BV": 5.23730443}, {"O": 0.03110724, "H": 0.03110726, "L": 0.03088502, "C": 0.03089501, "V": 2.49937864, "T": "2018-04-22T23:00:00", "BV": 0.07770421}, {"O": 0.03108926, "H": 0.03113998, "L": 0.03108926, "C": 0.03113998, "V": 11.32312169, "T": "2018-04-22T23:05:00", "BV": 0.35236504}, {"O": 0.03113998, "H": 0.03113998, "L": 0.03085366, "C": 0.03085366, "V": 1.43038969, "T": "2018-04-22T23:10:00", "BV": 0.04438558}, {"O": 0.03085368, "H": 0.03105493, "L": 0.03085368, "C": 0.03103708, "V": 27.10958594, "T": "2018-04-22T23:15:00", "BV": 0.83666173}, {"O": 0.030899, "H": 0.03105255, "L": 0.030899, "C": 0.03105255, "V": 5.7597351, "T": "2018-04-22T23:20:00", "BV": 0.17806589}, {"O": 0.030899, "H": 0.03105246, "L": 0.030899, "C": 0.03105246, "V": 0.57921706, "T": "2018-04-22T23:25:00", "BV": 0.01790938}, {"O": 0.03105246, "H": 0.03111, "L": 0.030899, "C": 0.030899, "V": 1.80674928, "T": "2018-04-22T23:30:00", "BV": 0.05606448}, {"O": 0.03099949, "H": 0.03106999, "L": 0.030899, "C": 0.03105499, "V": 7.52818031, "T": "2018-04-22T23:35:00", "BV": 0.23320235}, {"O": 0.030899, "H": 0.03098573, "L": 0.030899, "C": 0.03098573, "V": 0.33641141, "T": "2018-04-22T23:40:00", "BV": 0.01041267}, {"O": 0.0309995, "H": 0.0309995, "L": 0.030899, "C": 0.030899, "V": 8.18655142, "T": "2018-04-22T23:45:00", "BV": 0.25317699}, {"O": 0.030899, "H": 0.030899, "L": 0.030899, "C": 0.030899, "V": 5.30164219, "T": "2018-04-22T23:50:00", "BV": 0.16381538}, {"O": 0.030899, "H": 0.03098013, "L": 0.030899, "C": 0.030899, "V": 8.84813414, "T": "2018-04-22T23:55:00", "BV": 0.27348025}, {"O": 0.030899, "H": 0.03091399, "L": 0.030899, "C": 0.030899, "V": 11.68776792, "T": "2018-04-23T00:00:00", "BV": 0.36114165}, {"O": 0.03087681, "H": 0.03087681, "L": 0.03080495, "C": 0.0308139, "V": 4.34149096, "T": "2018-04-23T00:05:00", "BV": 0.13397222}, {"O": 0.03080495, "H": 0.03081388, "L": 0.0308, "C": 0.0308, "V": 2.71396102, "T": "2018-04-23T00:10:00", "BV": 0.08359951}, {"O": 0.0308, "H": 0.03081388, "L": 0.03073505, "C": 0.03073505, "V": 9.17223461, "T": "2018-04-23T00:15:00", "BV": 0.28234914}, {"O": 0.03081388, "H": 0.0308139, "L": 0.03068153, "C": 0.03068196, "V": 4.70026658, "T": "2018-04-23T00:20:00", "BV": 0.14444244}, {"O": 0.03068196, "H": 0.03070999, "L": 0.03054503, "C": 0.03054503, "V": 9.85766295, "T": "2018-04-23T00:25:00", "BV": 0.3016668}, {"O": 0.03054503, "H": 0.030595, "L": 0.030545, "C": 0.03059499, "V": 4.83239969, "T": "2018-04-23T00:30:00", "BV": 0.14777711}, {"O": 0.03059498, "H": 0.030595, "L": 0.0305, "C": 0.0305, "V": 11.8634212, "T": "2018-04-23T00:35:00", "BV": 0.36203863}, {"O": 0.0305, "H": 0.03071, "L": 0.0305, "C": 0.03070999, "V": 11.71000841, "T": "2018-04-23T00:40:00", "BV": 0.35845893}, {"O": 0.03071, "H": 0.03071, "L": 0.03069999, "C": 0.03070998, "V": 4.21537231, "T": "2018-04-23T00:45:00", "BV": 0.12943869}, {"O": 0.03058717, "H": 0.0308021, "L": 0.03058717, "C": 0.0308021, "V": 3.82850095, "T": "2018-04-23T00:50:00", "BV": 0.11756191}, {"O": 0.03072001, "H": 0.0308139, "L": 0.03072001, "C": 0.03073, "V": 10.54225454, "T": "2018-04-23T00:55:00", "BV": 0.32416802}, {"O": 0.03073009, "H": 0.03100499, "L": 0.03073009, "C": 0.03080926, "V": 16.28438221, "T": "2018-04-23T01:00:00", "BV": 0.50287876}, {"O": 0.03080926, "H": 0.03080926, "L": 0.03073266, "C": 0.03080926, "V": 7.29741713, "T": "2018-04-23T01:05:00", "BV": 0.22475534}, {"O": 0.03080924, "H": 0.03084342, "L": 0.03080924, "C": 0.03084342, "V": 3.85202662, "T": "2018-04-23T01:10:00", "BV": 0.11873776}, {"O": 0.03084343, "H": 0.03092052, "L": 0.03084343, "C": 0.03092052, "V": 0.3430243, "T": "2018-04-23T01:15:00", "BV": 0.01060497}, {"O": 0.03084342, "H": 0.03092051, "L": 0.03073908, "C": 0.03073932, "V": 6.57200828, "T": "2018-04-23T01:20:00", "BV": 0.20217433}, {"O": 0.03073949, "H": 0.03074046, "L": 0.03073949, "C": 0.03074011, "V": 2.65384708, "T": "2018-04-23T01:25:00", "BV": 0.0815792}, {"O": 0.03074164, "H": 0.03081158, "L": 0.030731, "C": 0.03081158, "V": 14.84661136, "T": "2018-04-23T01:30:00", "BV": 0.45636912}, {"O": 0.03092052, "H": 0.03092052, "L": 0.03074, "C": 0.030802, "V": 2.11890502, "T": "2018-04-23T01:35:00", "BV": 0.06517714}, {"O": 0.030802, "H": 0.031005, "L": 0.030735, "C": 0.0309, "V": 9.14822503, "T": "2018-04-23T01:40:00", "BV": 0.28290464}, {"O": 0.0309, "H": 0.03100499, "L": 0.0309, "C": 0.03100499, "V": 1.91469949, "T": "2018-04-23T01:45:00", "BV": 0.05922759}, {"O": 0.0309, "H": 0.031005, "L": 0.0309, "C": 0.031005, "V": 0.95130527, "T": "2018-04-23T01:50:00", "BV": 0.02944812}, {"O": 0.0309, "H": 0.031005, "L": 0.03084826, "C": 0.03084826, "V": 6.88076732, "T": "2018-04-23T01:55:00", "BV": 0.21290646}, {"O": 0.03084826, "H": 0.0308524, "L": 0.03083274, "C": 0.030838, "V": 1.1909409, "T": "2018-04-23T02:00:00", "BV": 0.03673275}, {"O": 0.030838, "H": 0.03094496, "L": 0.030725, "C": 0.03094496, "V": 101.82031228, "T": "2018-04-23T02:05:00", "BV": 3.13359762}, {"O": 0.03075645, "H": 0.0309754, "L": 0.03070998, "C": 0.03075744, "V": 14.90188693, "T": "2018-04-23T02:10:00", "BV": 0.45821147}, {"O": 0.03075744, "H": 0.03088421, "L": 0.03070999, "C": 0.03071028, "V": 3.26345121, "T": "2018-04-23T02:15:00", "BV": 0.10035113}, {"O": 0.03088421, "H": 0.03088422, "L": 0.03073203, "C": 0.03088421, "V": 27.56354057, "T": "2018-04-23T02:20:00", "BV": 0.84771025}, {"O": 0.03088421, "H": 0.03088421, "L": 0.03073288, "C": 0.0308842, "V": 2.59657315, "T": "2018-04-23T02:25:00", "BV": 0.07997251}, {"O": 0.03080154, "H": 0.03080154, "L": 0.03073182, "C": 0.03076667, "V": 5.41151672, "T": "2018-04-23T02:30:00", "BV": 0.16661572}, {"O": 0.03076667, "H": 0.03080154, "L": 0.03070998, "C": 0.03080153, "V": 3.29958241, "T": "2018-04-23T02:35:00", "BV": 0.10153041}, {"O": 0.03080152, "H": 0.03080154, "L": 0.03080152, "C": 0.03080153, "V": 2.598157, "T": "2018-04-23T02:40:00", "BV": 0.08002717}, {"O": 0.03080154, "H": 0.03080154, "L": 0.03080153, "C": 0.03080154, "V": 5.79962659, "T": "2018-04-23T02:45:00", "BV": 0.17863735}, {"O": 0.03080153, "H": 0.03080154, "L": 0.03080153, "C": 0.03080154, "V": 1.25884062, "T": "2018-04-23T02:50:00", "BV": 0.03877419}, {"O": 0.03080153, "H": 0.03080153, "L": 0.03080153, "C": 0.03080153, "V": 8.79545801, "T": "2018-04-23T02:55:00", "BV": 0.27091353}, {"O": 0.03080153, "H": 0.03080154, "L": 0.03080153, "C": 0.03080153, "V": 20.37787704, "T": "2018-04-23T03:00:00", "BV": 0.62766971}, {"O": 0.03080153, "H": 0.03080154, "L": 0.03080152, "C": 0.03080152, "V": 10.05303784, "T": "2018-04-23T03:05:00", "BV": 0.30964887}, {"O": 0.03080152, "H": 0.03080152, "L": 0.03070998, "C": 0.03080152, "V": 2.42399475, "T": "2018-04-23T03:10:00", "BV": 0.07461235}, {"O": 0.03070998, "H": 0.03080136, "L": 0.03070998, "C": 0.03080136, "V": 3.36007027, "T": "2018-04-23T03:15:00", "BV": 0.10348143}, {"O": 0.03080136, "H": 0.03080136, "L": 0.0306, "C": 0.0306, "V": 35.85504408, "T": "2018-04-23T03:20:00", "BV": 1.10139765}, {"O": 0.0306, "H": 0.03080105, "L": 0.0306, "C": 0.03078601, "V": 5.19033226, "T": "2018-04-23T03:25:00", "BV": 0.15951701}, {"O": 0.0306002, "H": 0.0306002, "L": 0.03060002, "C": 0.03060019, "V": 1.49248998, "T": "2018-04-23T03:30:00", "BV": 0.04567033}, {"O": 0.03060019, "H": 0.03060019, "L": 0.03060012, "C": 0.03060018, "V": 7.08277358, "T": "2018-04-23T03:35:00", "BV": 0.21673406}, {"O": 0.03060018, "H": 0.03060019, "L": 0.03060018, "C": 0.03060019, "V": 14.13470402, "T": "2018-04-23T03:40:00", "BV": 0.43252441}, {"O": 0.03060018, "H": 0.03066019, "L": 0.03060016, "C": 0.03060018, "V": 18.62619385, "T": "2018-04-23T03:45:00", "BV": 0.56996702}, {"O": 0.03060002, "H": 0.03060002, "L": 0.03060002, "C": 0.03060002, "V": 0.10038815, "T": "2018-04-23T03:50:00", "BV": 0.00307187}, {"O": 0.03060002, "H": 0.03060002, "L": 0.03058717, "C": 0.03060001, "V": 4.92488306, "T": "2018-04-23T03:55:00", "BV": 0.15069746}, {"O": 0.03066011, "H": 0.03066898, "L": 0.03040001, "C": 0.03066898, "V": 173.214018, "T": "2018-04-23T04:00:00", "BV": 5.27423499}, {"O": 0.03066898, "H": 0.03074353, "L": 0.03040073, "C": 0.03065129, "V": 116.59829387, "T": "2018-04-23T04:05:00", "BV": 3.55144867}, {"O": 0.03055342, "H": 0.03065129, "L": 0.03042259, "C": 0.0304669, "V": 16.40619993, "T": "2018-04-23T04:10:00", "BV": 0.49976086}, {"O": 0.03065129, "H": 0.03071567, "L": 0.0306511, "C": 0.0306511, "V": 0.80048325, "T": "2018-04-23T04:15:00", "BV": 0.02455642}, {"O": 0.03065103, "H": 0.0306511, "L": 0.030464, "C": 0.030464, "V": 0.53948629, "T": "2018-04-23T04:20:00", "BV": 0.01653301}, {"O": 0.03065109, "H": 0.03065109, "L": 0.03050812, "C": 0.03050812, "V": 47.09827741, "T": "2018-04-23T04:25:00", "BV": 1.43691619}, {"O": 0.03053699, "H": 0.0306511, "L": 0.03053699, "C": 0.03053699, "V": 2.58629247, "T": "2018-04-23T04:30:00", "BV": 0.07905625}, {"O": 0.03053699, "H": 0.0306511, "L": 0.03053677, "C": 0.03053677, "V": 2.41682344, "T": "2018-04-23T04:35:00", "BV": 0.07392317}, {"O": 0.03053677, "H": 0.03062588, "L": 0.03050811, "C": 0.03050811, "V": 17.13651001, "T": "2018-04-23T04:40:00", "BV": 0.52325972}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03050811, "C": 0.03050811, "V": 2.19690462, "T": "2018-04-23T04:45:00", "BV": 0.06711639}, {"O": 0.03050811, "H": 0.030599, "L": 0.0304734, "C": 0.03059899, "V": 9.56249591, "T": "2018-04-23T04:50:00", "BV": 0.29231942}, {"O": 0.03057499, "H": 0.03057499, "L": 0.03046401, "C": 0.03057498, "V": 3.09773264, "T": "2018-04-23T04:55:00", "BV": 0.09450051}, {"O": 0.03049176, "H": 0.03049176, "L": 0.03046402, "C": 0.03049176, "V": 1.95589198, "T": "2018-04-23T05:00:00", "BV": 0.05960498}, {"O": 0.03046403, "H": 0.03059899, "L": 0.03046403, "C": 0.03059899, "V": 7.51342819, "T": "2018-04-23T05:05:00", "BV": 0.22976964}, {"O": 0.03062587, "H": 0.0306511, "L": 0.03059077, "C": 0.03059077, "V": 35.32011602, "T": "2018-04-23T05:10:00", "BV": 1.08187245}, {"O": 0.03059077, "H": 0.03059077, "L": 0.03046437, "C": 0.0304644, "V": 6.43560101, "T": "2018-04-23T05:15:00", "BV": 0.19624728}, {"O": 0.0304644, "H": 0.03058621, "L": 0.0304644, "C": 0.03055562, "V": 0.86672144, "T": "2018-04-23T05:20:00", "BV": 0.02644161}, {"O": 0.03055562, "H": 0.03058622, "L": 0.03046486, "C": 0.03058621, "V": 11.80373828, "T": "2018-04-23T05:25:00", "BV": 0.35985138}, {"O": 0.03046491, "H": 0.03058621, "L": 0.03046458, "C": 0.03057091, "V": 49.99787728, "T": "2018-04-23T05:30:00", "BV": 1.52330375}, {"O": 0.03055563, "H": 0.03057092, "L": 0.03055563, "C": 0.03057092, "V": 1.18826748, "T": "2018-04-23T05:35:00", "BV": 0.03632568}, {"O": 0.03057091, "H": 0.03057091, "L": 0.03055563, "C": 0.0305709, "V": 0.26367269, "T": "2018-04-23T05:40:00", "BV": 0.00805788}, {"O": 0.0305709, "H": 0.0305709, "L": 0.03047, "C": 0.03047, "V": 1.84986411, "T": "2018-04-23T05:45:00", "BV": 0.05644093}, {"O": 0.03055563, "H": 0.03057092, "L": 0.03047, "C": 0.03047001, "V": 4.83362125, "T": "2018-04-23T05:50:00", "BV": 0.14734915}, {"O": 0.03047001, "H": 0.03065129, "L": 0.03047, "C": 0.03065129, "V": 7.03031467, "T": "2018-04-23T05:55:00", "BV": 0.21456601}, {"O": 0.03065129, "H": 0.03070209, "L": 0.03048734, "C": 0.03070123, "V": 0.91255758, "T": "2018-04-23T06:00:00", "BV": 0.02791904}, {"O": 0.03049503, "H": 0.03050107, "L": 0.03049503, "C": 0.03050106, "V": 32.9522865, "T": "2018-04-23T06:05:00", "BV": 1.00507608}, {"O": 0.03050106, "H": 0.03071752, "L": 0.03050106, "C": 0.03051429, "V": 17.47655801, "T": "2018-04-23T06:10:00", "BV": 0.53350037}, {"O": 0.03051402, "H": 0.03071982, "L": 0.03051402, "C": 0.03071982, "V": 4.11231326, "T": "2018-04-23T06:15:00", "BV": 0.12549045}, {"O": 0.03071982, "H": 0.03071998, "L": 0.03071982, "C": 0.03071998, "V": 6.22994353, "T": "2018-04-23T06:20:00", "BV": 0.19138352}, {"O": 0.03071998, "H": 0.03071999, "L": 0.03071998, "C": 0.03071999, "V": 4.27901248, "T": "2018-04-23T06:25:00", "BV": 0.13145114}, {"O": 0.03072, "H": 0.03072, "L": 0.03071998, "C": 0.03071998, "V": 9.9461493, "T": "2018-04-23T06:30:00", "BV": 0.30554544}, {"O": 0.03071998, "H": 0.03071998, "L": 0.03071985, "C": 0.03071988, "V": 11.85447435, "T": "2018-04-23T06:35:00", "BV": 0.36416902}, {"O": 0.0305664, "H": 0.03072, "L": 0.03051913, "C": 0.03072, "V": 26.31342538, "T": "2018-04-23T06:40:00", "BV": 0.80748932}, {"O": 0.03067135, "H": 0.03072, "L": 0.03052737, "C": 0.03072, "V": 6.19368983, "T": "2018-04-23T06:45:00", "BV": 0.18922094}, {"O": 0.03069464, "H": 0.03072, "L": 0.03068124, "C": 0.030694, "V": 1.5172633, "T": "2018-04-23T06:50:00", "BV": 0.04659757}, {"O": 0.030694, "H": 0.03099, "L": 0.03068551, "C": 0.03099, "V": 56.78116971, "T": "2018-04-23T06:55:00", "BV": 1.74830952}, {"O": 0.03081073, "H": 0.03099, "L": 0.03078718, "C": 0.03078718, "V": 3.47831154, "T": "2018-04-23T07:00:00", "BV": 0.10741331}, {"O": 0.03098993, "H": 0.03098993, "L": 0.03074921, "C": 0.03074921, "V": 10.33216071, "T": "2018-04-23T07:05:00", "BV": 0.31828987}, {"O": 0.0309899, "H": 0.03098993, "L": 0.0307503, "C": 0.03092403, "V": 20.57223526, "T": "2018-04-23T07:10:00", "BV": 0.63391156}, {"O": 0.03080001, "H": 0.03095401, "L": 0.0308, "C": 0.03095401, "V": 1.24061177, "T": "2018-04-23T07:15:00", "BV": 0.03830195}, {"O": 0.030954, "H": 0.03108147, "L": 0.03082, "C": 0.03106087, "V": 27.33316258, "T": "2018-04-23T07:20:00", "BV": 0.84715531}, {"O": 0.03106087, "H": 0.031075, "L": 0.03088145, "C": 0.03090434, "V": 4.19274961, "T": "2018-04-23T07:25:00", "BV": 0.13016591}, {"O": 0.03090456, "H": 0.03110456, "L": 0.03090456, "C": 0.03110456, "V": 10.13971105, "T": "2018-04-23T07:30:00", "BV": 0.31526305}, {"O": 0.03113999, "H": 0.031229, "L": 0.0309303, "C": 0.03122, "V": 43.09426761, "T": "2018-04-23T07:35:00", "BV": 1.34439557}, {"O": 0.03104864, "H": 0.03121514, "L": 0.03095012, "C": 0.03095024, "V": 13.32339085, "T": "2018-04-23T07:40:00", "BV": 0.41292331}, {"O": 0.03095001, "H": 0.03122, "L": 0.03095001, "C": 0.03108195, "V": 6.39457943, "T": "2018-04-23T07:45:00", "BV": 0.19941356}, {"O": 0.03108195, "H": 0.031311, "L": 0.03101772, "C": 0.03130474, "V": 37.59188301, "T": "2018-04-23T07:50:00", "BV": 1.17407939}, {"O": 0.031311, "H": 0.03138, "L": 0.0311, "C": 0.03113679, "V": 53.85876167, "T": "2018-04-23T07:55:00", "BV": 1.68832551}, {"O": 0.03112511, "H": 0.03136488, "L": 0.03112511, "C": 0.03136487, "V": 4.60078151, "T": "2018-04-23T08:00:00", "BV": 0.1433331}, {"O": 0.03116, "H": 0.03136486, "L": 0.03113685, "C": 0.03116822, "V": 31.68371184, "T": "2018-04-23T08:05:00", "BV": 0.9874974}, {"O": 0.03135998, "H": 0.03136486, "L": 0.03117587, "C": 0.03133237, "V": 5.41667073, "T": "2018-04-23T08:10:00", "BV": 0.1696895}, {"O": 0.03133151, "H": 0.03136487, "L": 0.03121017, "C": 0.0313555, "V": 16.51267848, "T": "2018-04-23T08:15:00", "BV": 0.51728893}, {"O": 0.0313555, "H": 0.03138, "L": 0.03119001, "C": 0.03119001, "V": 35.91115521, "T": "2018-04-23T08:20:00", "BV": 1.12406206}, {"O": 0.03138, "H": 0.03138, "L": 0.0312051, "C": 0.03124644, "V": 1.15298487, "T": "2018-04-23T08:25:00", "BV": 0.03610899}, {"O": 0.03124643, "H": 0.031435, "L": 0.03124643, "C": 0.03136601, "V": 37.7553361, "T": "2018-04-23T08:30:00", "BV": 1.18450219}, {"O": 0.03142637, "H": 0.03142637, "L": 0.03122501, "C": 0.031245, "V": 57.96378598, "T": "2018-04-23T08:35:00", "BV": 1.81149308}, {"O": 0.03131246, "H": 0.03142635, "L": 0.03126509, "C": 0.03137839, "V": 1.3117647, "T": "2018-04-23T08:40:00", "BV": 0.04108527}, {"O": 0.03137839, "H": 0.03149355, "L": 0.03136412, "C": 0.03136412, "V": 8.95905205, "T": "2018-04-23T08:45:00", "BV": 0.28146297}, {"O": 0.03148402, "H": 0.03149355, "L": 0.0313844, "C": 0.0313844, "V": 3.24330889, "T": "2018-04-23T08:50:00", "BV": 0.10203724}, {"O": 0.03139063, "H": 0.03149223, "L": 0.03125153, "C": 0.03127001, "V": 10.3347749, "T": "2018-04-23T08:55:00", "BV": 0.3233299}, {"O": 0.03143277, "H": 0.03143277, "L": 0.03125001, "C": 0.03127501, "V": 6.28071844, "T": "2018-04-23T09:00:00", "BV": 0.1965664}, {"O": 0.03128001, "H": 0.03147485, "L": 0.031235, "C": 0.03144978, "V": 23.9526254, "T": "2018-04-23T09:05:00", "BV": 0.75084119}, {"O": 0.03144985, "H": 0.03144985, "L": 0.03126017, "C": 0.03126017, "V": 10.58488658, "T": "2018-04-23T09:10:00", "BV": 0.33285009}, {"O": 0.03140537, "H": 0.0314157, "L": 0.03140536, "C": 0.03140536, "V": 3.34252179, "T": "2018-04-23T09:15:00", "BV": 0.10497625}, {"O": 0.03126017, "H": 0.03140537, "L": 0.03126017, "C": 0.03140535, "V": 1.2020595, "T": "2018-04-23T09:20:00", "BV": 0.03771995}, {"O": 0.03140535, "H": 0.03140535, "L": 0.03112502, "C": 0.03118257, "V": 13.9173193, "T": "2018-04-23T09:25:00", "BV": 0.43413513}, {"O": 0.03121594, "H": 0.03121594, "L": 0.0311, "C": 0.0311, "V": 1.2935801, "T": "2018-04-23T09:30:00", "BV": 0.0402677}, {"O": 0.03110156, "H": 0.03110156, "L": 0.03102088, "C": 0.03110155, "V": 2.63945358, "T": "2018-04-23T09:35:00", "BV": 0.08206686}, {"O": 0.03102121, "H": 0.03110155, "L": 0.03102121, "C": 0.03110154, "V": 4.56167361, "T": "2018-04-23T09:40:00", "BV": 0.14187277}, {"O": 0.03110155, "H": 0.03111862, "L": 0.03101899, "C": 0.03111862, "V": 4.42631072, "T": "2018-04-23T09:45:00", "BV": 0.13748944}, {"O": 0.03116007, "H": 0.03133214, "L": 0.031118, "C": 0.03133214, "V": 1.35819569, "T": "2018-04-23T09:50:00", "BV": 0.04244505}, {"O": 0.03127997, "H": 0.03128, "L": 0.03101936, "C": 0.03105615, "V": 11.17321097, "T": "2018-04-23T09:55:00", "BV": 0.34794476}, {"O": 0.03105615, "H": 0.0312794, "L": 0.03102008, "C": 0.03115375, "V": 7.38697652, "T": "2018-04-23T10:00:00", "BV": 0.22932078}, {"O": 0.03102475, "H": 0.03115375, "L": 0.03102475, "C": 0.03102475, "V": 28.98278679, "T": "2018-04-23T10:05:00", "BV": 0.89954862}, {"O": 0.03114971, "H": 0.03114971, "L": 0.03102475, "C": 0.03114901, "V": 1.26799335, "T": "2018-04-23T10:10:00", "BV": 0.03942393}, {"O": 0.03102477, "H": 0.03118576, "L": 0.03102477, "C": 0.03118576, "V": 8.24999454, "T": "2018-04-23T10:15:00", "BV": 0.25664726}, {"O": 0.03126356, "H": 0.03130999, "L": 0.03115576, "C": 0.03118576, "V": 0.50550232, "T": "2018-04-23T10:20:00", "BV": 0.01578637}, {"O": 0.0311, "H": 0.03118576, "L": 0.03102582, "C": 0.03118576, "V": 24.23735079, "T": "2018-04-23T10:25:00", "BV": 0.75255785}, {"O": 0.031152, "H": 0.031152, "L": 0.031, "C": 0.03100187, "V": 89.12343979, "T": "2018-04-23T10:30:00", "BV": 2.76376524}, {"O": 0.03109825, "H": 0.031152, "L": 0.03100002, "C": 0.031152, "V": 41.85369395, "T": "2018-04-23T10:35:00", "BV": 1.29854787}, {"O": 0.031152, "H": 0.031152, "L": 0.03100161, "C": 0.03103998, "V": 17.46738075, "T": "2018-04-23T10:40:00", "BV": 0.54408487}, {"O": 0.031152, "H": 0.031152, "L": 0.03101004, "C": 0.03101504, "V": 38.31803525, "T": "2018-04-23T10:45:00", "BV": 1.18875528}, {"O": 0.03101504, "H": 0.03104705, "L": 0.03101008, "C": 0.03104551, "V": 3.89453278, "T": "2018-04-23T10:50:00", "BV": 0.12081798}, {"O": 0.03115175, "H": 0.031152, "L": 0.03101501, "C": 0.031152, "V": 12.98808021, "T": "2018-04-23T10:55:00", "BV": 0.40324992}, {"O": 0.03102157, "H": 0.03115279, "L": 0.03102157, "C": 0.03115279, "V": 5.29930072, "T": "2018-04-23T11:00:00", "BV": 0.16504194}, {"O": 0.03115279, "H": 0.03126254, "L": 0.03115279, "C": 0.0311528, "V": 3.9304796, "T": "2018-04-23T11:05:00", "BV": 0.12264277}, {"O": 0.0311528, "H": 0.03127199, "L": 0.0311, "C": 0.03127199, "V": 4.13631293, "T": "2018-04-23T11:10:00", "BV": 0.12912257}, {"O": 0.03127199, "H": 0.03133269, "L": 0.03127199, "C": 0.03133269, "V": 12.19584572, "T": "2018-04-23T11:15:00", "BV": 0.38153163}, {"O": 0.03139998, "H": 0.03144985, "L": 0.03139998, "C": 0.03139998, "V": 46.08775605, "T": "2018-04-23T11:20:00", "BV": 1.44755861}, {"O": 0.03139998, "H": 0.03139998, "L": 0.03133269, "C": 0.03133269, "V": 8.8543449, "T": "2018-04-23T11:25:00", "BV": 0.27746976}, {"O": 0.03127452, "H": 0.03127452, "L": 0.03110001, "C": 0.03110001, "V": 1.18923167, "T": "2018-04-23T11:30:00", "BV": 0.03716616}, {"O": 0.0311, "H": 0.0313, "L": 0.0311, "C": 0.0313, "V": 11.40655137, "T": "2018-04-23T11:35:00", "BV": 0.35674472}, {"O": 0.031105, "H": 0.03119992, "L": 0.03110001, "C": 0.03119638, "V": 12.82781549, "T": "2018-04-23T11:40:00", "BV": 0.39903598}, {"O": 0.03119638, "H": 0.0313, "L": 0.031105, "C": 0.03119992, "V": 2.11182625, "T": "2018-04-23T11:45:00", "BV": 0.06584717}, {"O": 0.03119992, "H": 0.03119992, "L": 0.03110002, "C": 0.0311999, "V": 6.51657673, "T": "2018-04-23T11:50:00", "BV": 0.20323746}, {"O": 0.0311999, "H": 0.0311999, "L": 0.03110001, "C": 0.03110001, "V": 13.09904475, "T": "2018-04-23T11:55:00", "BV": 0.40740501}, {"O": 0.03119, "H": 0.03119, "L": 0.03110001, "C": 0.03119, "V": 5.42613135, "T": "2018-04-23T12:00:00", "BV": 0.1688133}, {"O": 0.03110004, "H": 0.03119992, "L": 0.03110004, "C": 0.03115626, "V": 30.89620733, "T": "2018-04-23T12:05:00", "BV": 0.96376364}, {"O": 0.0311563, "H": 0.03145864, "L": 0.0311563, "C": 0.03145863, "V": 14.84681935, "T": "2018-04-23T12:10:00", "BV": 0.46637039}, {"O": 0.03121556, "H": 0.03145864, "L": 0.03121556, "C": 0.03126011, "V": 16.23875668, "T": "2018-04-23T12:15:00", "BV": 0.51054401}, {"O": 0.03126074, "H": 0.03145864, "L": 0.03125501, "C": 0.03145, "V": 20.1776064, "T": "2018-04-23T12:20:00", "BV": 0.6309144}, {"O": 0.03127506, "H": 0.03145, "L": 0.03127506, "C": 0.03128511, "V": 7.22620986, "T": "2018-04-23T12:25:00", "BV": 0.22601861}, {"O": 0.03129037, "H": 0.03145, "L": 0.03129037, "C": 0.03145, "V": 10.23477091, "T": "2018-04-23T12:30:00", "BV": 0.32171807}, {"O": 0.03145, "H": 0.0315, "L": 0.03145, "C": 0.0315, "V": 24.10291761, "T": "2018-04-23T12:35:00", "BV": 0.75889024}, {"O": 0.03145, "H": 0.0316, "L": 0.03145, "C": 0.0316, "V": 10.16674682, "T": "2018-04-23T12:40:00", "BV": 0.32052724}, {"O": 0.03153501, "H": 0.03181, "L": 0.03153501, "C": 0.03155531, "V": 52.636493, "T": "2018-04-23T12:45:00", "BV": 1.66650633}, {"O": 0.03155531, "H": 0.03176329, "L": 0.03155531, "C": 0.0317617, "V": 34.78124956, "T": "2018-04-23T12:50:00", "BV": 1.10193787}, {"O": 0.03156605, "H": 0.0318, "L": 0.03148001, "C": 0.03148005, "V": 275.45757446, "T": "2018-04-23T12:55:00", "BV": 8.71444318}, {"O": 0.03148515, "H": 0.03172455, "L": 0.03146511, "C": 0.03156002, "V": 6.93829369, "T": "2018-04-23T13:00:00", "BV": 0.21838679}, {"O": 0.03156002, "H": 0.03156002, "L": 0.0315, "C": 0.0315, "V": 1.38568873, "T": "2018-04-23T13:05:00", "BV": 0.04373053}, {"O": 0.03156002, "H": 0.03156002, "L": 0.0315, "C": 0.03156002, "V": 10.10331274, "T": "2018-04-23T13:10:00", "BV": 0.3188574}, {"O": 0.03156002, "H": 0.03172454, "L": 0.03152501, "C": 0.0317029, "V": 12.78522522, "T": "2018-04-23T13:15:00", "BV": 0.40467557}, {"O": 0.03158503, "H": 0.03159, "L": 0.03158503, "C": 0.03158506, "V": 1.51686271, "T": "2018-04-23T13:20:00", "BV": 0.04791025}, {"O": 0.03169993, "H": 0.03184651, "L": 0.03160501, "C": 0.03184651, "V": 30.52914069, "T": "2018-04-23T13:25:00", "BV": 0.96895593}, {"O": 0.03181973, "H": 0.0318706, "L": 0.03169009, "C": 0.0318706, "V": 18.62895746, "T": "2018-04-23T13:30:00", "BV": 0.59236108}, {"O": 0.03187059, "H": 0.03212989, "L": 0.03182891, "C": 0.032, "V": 65.51738502, "T": "2018-04-23T13:35:00", "BV": 2.09641944}, {"O": 0.03212989, "H": 0.03227905, "L": 0.03187061, "C": 0.03203689, "V": 213.27033447, "T": "2018-04-23T13:40:00", "BV": 6.85163598}, {"O": 0.03203701, "H": 0.0321979, "L": 0.03203701, "C": 0.03211684, "V": 66.72107697, "T": "2018-04-23T13:45:00", "BV": 2.14210189}, {"O": 0.03205281, "H": 0.03227906, "L": 0.03205281, "C": 0.03209505, "V": 17.70070868, "T": "2018-04-23T13:50:00", "BV": 0.56891041}, {"O": 0.0322, "H": 0.03227899, "L": 0.0322, "C": 0.03227899, "V": 12.08009501, "T": "2018-04-23T13:55:00", "BV": 0.3891276}, {"O": 0.03227899, "H": 0.03227899, "L": 0.03207269, "C": 0.0321671, "V": 59.41014638, "T": "2018-04-23T14:00:00", "BV": 1.90792715}, {"O": 0.03207269, "H": 0.03215, "L": 0.032, "C": 0.032, "V": 122.2865113, "T": "2018-04-23T14:05:00", "BV": 3.92122307}, {"O": 0.03194388, "H": 0.03194388, "L": 0.03171101, "C": 0.03181677, "V": 30.35015364, "T": "2018-04-23T14:10:00", "BV": 0.96581019}, {"O": 0.03181677, "H": 0.03198995, "L": 0.03166079, "C": 0.03167, "V": 13.72251148, "T": "2018-04-23T14:15:00", "BV": 0.43574784}, {"O": 0.03167501, "H": 0.03182179, "L": 0.03167501, "C": 0.03182179, "V": 32.06807141, "T": "2018-04-23T14:20:00", "BV": 1.01868039}, {"O": 0.03182179, "H": 0.03191497, "L": 0.03169504, "C": 0.03191497, "V": 64.69774173, "T": "2018-04-23T14:25:00", "BV": 2.05812391}, {"O": 0.03191497, "H": 0.03195445, "L": 0.03182179, "C": 0.0318218, "V": 46.93528964, "T": "2018-04-23T14:30:00", "BV": 1.49862242}, {"O": 0.0318218, "H": 0.03185413, "L": 0.031705, "C": 0.03174004, "V": 21.86186206, "T": "2018-04-23T14:35:00", "BV": 0.69377687}, {"O": 0.03174004, "H": 0.03192665, "L": 0.03173003, "C": 0.03184816, "V": 4.77170838, "T": "2018-04-23T14:40:00", "BV": 0.15152652}, {"O": 0.03183856, "H": 0.03198986, "L": 0.03181877, "C": 0.03182502, "V": 145.34859529, "T": "2018-04-23T14:45:00", "BV": 4.62639875}, {"O": 0.03182502, "H": 0.03199993, "L": 0.03182502, "C": 0.03186518, "V": 10.1166751, "T": "2018-04-23T14:50:00", "BV": 0.32360223}, {"O": 0.03186518, "H": 0.03199999, "L": 0.03186518, "C": 0.03199999, "V": 11.82909501, "T": "2018-04-23T14:55:00", "BV": 0.37787791}, {"O": 0.03199999, "H": 0.032, "L": 0.03187014, "C": 0.03187014, "V": 39.93656053, "T": "2018-04-23T15:00:00", "BV": 1.27728913}, {"O": 0.03199995, "H": 0.032, "L": 0.03188001, "C": 0.03188001, "V": 17.63435635, "T": "2018-04-23T15:05:00", "BV": 0.56339998}, {"O": 0.03188003, "H": 0.032, "L": 0.03187014, "C": 0.03188, "V": 12.54421776, "T": "2018-04-23T15:10:00", "BV": 0.40091647}, {"O": 0.03188005, "H": 0.03207274, "L": 0.03188005, "C": 0.03207274, "V": 22.71616637, "T": "2018-04-23T15:15:00", "BV": 0.72708391}, {"O": 0.03199989, "H": 0.0319999, "L": 0.03189499, "C": 0.0319999, "V": 1.69296106, "T": "2018-04-23T15:20:00", "BV": 0.05414523}, {"O": 0.032, "H": 0.032, "L": 0.0319999, "C": 0.032, "V": 4.75581383, "T": "2018-04-23T15:25:00", "BV": 0.15218594}, {"O": 0.032, "H": 0.032, "L": 0.03190502, "C": 0.032, "V": 7.82011689, "T": "2018-04-23T15:30:00", "BV": 0.25010725}, {"O": 0.03199999, "H": 0.03205302, "L": 0.03185, "C": 0.032, "V": 107.59093079, "T": "2018-04-23T15:35:00", "BV": 3.43209711}, {"O": 0.032, "H": 0.032075, "L": 0.031951, "C": 0.032075, "V": 35.28874204, "T": "2018-04-23T15:40:00", "BV": 1.13115705}, {"O": 0.03206999, "H": 0.03206999, "L": 0.031952, "C": 0.03198904, "V": 3.10511261, "T": "2018-04-23T15:45:00", "BV": 0.09952329}, {"O": 0.031952, "H": 0.03207501, "L": 0.031951, "C": 0.03198904, "V": 13.9047952, "T": "2018-04-23T15:50:00", "BV": 0.44454474}, {"O": 0.03198904, "H": 0.03207361, "L": 0.03185266, "C": 0.03195091, "V": 9.02577804, "T": "2018-04-23T15:55:00", "BV": 0.28827317}, {"O": 0.0320736, "H": 0.0320736, "L": 0.03188895, "C": 0.03195091, "V": 4.45258282, "T": "2018-04-23T16:00:00", "BV": 0.14270237}, {"O": 0.03195091, "H": 0.03195091, "L": 0.03185, "C": 0.03193512, "V": 8.29296946, "T": "2018-04-23T16:05:00", "BV": 0.26436106}, {"O": 0.03189508, "H": 0.032, "L": 0.03189507, "C": 0.03199999, "V": 24.4112489, "T": "2018-04-23T16:10:00", "BV": 0.77995496}, {"O": 0.03193514, "H": 0.03205497, "L": 0.03193514, "C": 0.03205497, "V": 26.05478138, "T": "2018-04-23T16:15:00", "BV": 0.83395161}, {"O": 0.03205495, "H": 0.03208904, "L": 0.03197501, "C": 0.03208904, "V": 12.35004153, "T": "2018-04-23T16:20:00", "BV": 0.3959432}, {"O": 0.03208904, "H": 0.0321745, "L": 0.03201511, "C": 0.03211072, "V": 19.71021472, "T": "2018-04-23T16:25:00", "BV": 0.63193517}, {"O": 0.03211071, "H": 0.03214317, "L": 0.03197501, "C": 0.03211033, "V": 17.03935438, "T": "2018-04-23T16:30:00", "BV": 0.54702089}, {"O": 0.03211033, "H": 0.032115, "L": 0.03202501, "C": 0.03204001, "V": 7.55074519, "T": "2018-04-23T16:35:00", "BV": 0.24241717}, {"O": 0.03204, "H": 0.0323, "L": 0.03204, "C": 0.0323, "V": 18.8931332, "T": "2018-04-23T16:40:00", "BV": 0.60899233}, {"O": 0.032295, "H": 0.0325229, "L": 0.03212001, "C": 0.03237492, "V": 86.29145621, "T": "2018-04-23T16:45:00", "BV": 2.79789638}, {"O": 0.03231665, "H": 0.032394, "L": 0.03219003, "C": 0.03238258, "V": 68.86191011, "T": "2018-04-23T16:50:00", "BV": 2.22261827}, {"O": 0.03229504, "H": 0.03253656, "L": 0.032285, "C": 0.03239401, "V": 27.87458143, "T": "2018-04-23T16:55:00", "BV": 0.90169166}, {"O": 0.03239404, "H": 0.03251425, "L": 0.03239404, "C": 0.03242, "V": 5.40150368, "T": "2018-04-23T17:00:00", "BV": 0.17531623}, {"O": 0.03251425, "H": 0.0326, "L": 0.03251425, "C": 0.0326, "V": 17.71282731, "T": "2018-04-23T17:05:00", "BV": 0.57658125}, {"O": 0.03260635, "H": 0.03261065, "L": 0.03251426, "C": 0.03251426, "V": 30.02935507, "T": "2018-04-23T17:10:00", "BV": 0.97832419}, {"O": 0.03251427, "H": 0.0325143, "L": 0.03245713, "C": 0.03245713, "V": 13.47920187, "T": "2018-04-23T17:15:00", "BV": 0.43814656}, {"O": 0.03245713, "H": 0.03246, "L": 0.03230003, "C": 0.03233501, "V": 13.35013165, "T": "2018-04-23T17:20:00", "BV": 0.43211385}, {"O": 0.03229001, "H": 0.03238378, "L": 0.03222001, "C": 0.03238378, "V": 18.87588495, "T": "2018-04-23T17:25:00", "BV": 0.60909914}, {"O": 0.03235034, "H": 0.032358, "L": 0.03224501, "C": 0.032358, "V": 9.18066369, "T": "2018-04-23T17:30:00", "BV": 0.29693015}, {"O": 0.03235034, "H": 0.03246, "L": 0.03226501, "C": 0.03235196, "V": 11.10356751, "T": "2018-04-23T17:35:00", "BV": 0.35955907}, {"O": 0.03235196, "H": 0.03246, "L": 0.03235196, "C": 0.03235196, "V": 12.29426036, "T": "2018-04-23T17:40:00", "BV": 0.39828762}, {"O": 0.0324599, "H": 0.03249999, "L": 0.03236001, "C": 0.03236001, "V": 39.90144402, "T": "2018-04-23T17:45:00", "BV": 1.29598747}, {"O": 0.03236032, "H": 0.032499, "L": 0.03236029, "C": 0.03249, "V": 24.46273493, "T": "2018-04-23T17:50:00", "BV": 0.79204255}, {"O": 0.03238256, "H": 0.032497, "L": 0.03235501, "C": 0.032497, "V": 6.27341979, "T": "2018-04-23T17:55:00", "BV": 0.20344733}, {"O": 0.03236003, "H": 0.03239252, "L": 0.03236003, "C": 0.03239252, "V": 0.22658226, "T": "2018-04-23T18:00:00", "BV": 0.00733469}, {"O": 0.03236002, "H": 0.032485, "L": 0.03235034, "C": 0.032485, "V": 8.12574652, "T": "2018-04-23T18:05:00", "BV": 0.26317697}, {"O": 0.03235036, "H": 0.032485, "L": 0.03235036, "C": 0.032485, "V": 1.81709869, "T": "2018-04-23T18:10:00", "BV": 0.05890855}, {"O": 0.0323555, "H": 0.0323555, "L": 0.03231, "C": 0.0323555, "V": 2.72943442, "T": "2018-04-23T18:15:00", "BV": 0.08825218}, {"O": 0.0323555, "H": 0.032485, "L": 0.032305, "C": 0.03231001, "V": 14.82135284, "T": "2018-04-23T18:20:00", "BV": 0.4793916}, {"O": 0.03231001, "H": 0.03231001, "L": 0.032305, "C": 0.03231, "V": 4.21919486, "T": "2018-04-23T18:25:00", "BV": 0.13630443}, {"O": 0.0323, "H": 0.03231, "L": 0.0323, "C": 0.0323, "V": 5.91857251, "T": "2018-04-23T18:30:00", "BV": 0.19117699}, {"O": 0.03230999, "H": 0.03247152, "L": 0.03230999, "C": 0.0324, "V": 2.98636699, "T": "2018-04-23T18:35:00", "BV": 0.09649847}, {"O": 0.0324358, "H": 0.03247638, "L": 0.0324001, "C": 0.0324001, "V": 7.03055521, "T": "2018-04-23T18:40:00", "BV": 0.22825719}, {"O": 0.0324001, "H": 0.03247, "L": 0.03240009, "C": 0.03243503, "V": 3.15518696, "T": "2018-04-23T18:45:00", "BV": 0.10226949}, {"O": 0.03242631, "H": 0.03243503, "L": 0.03240009, "C": 0.03243502, "V": 7.9143521, "T": "2018-04-23T18:50:00", "BV": 0.25661828}, {"O": 0.03243502, "H": 0.032497, "L": 0.03243496, "C": 0.03249699, "V": 5.64518652, "T": "2018-04-23T18:55:00", "BV": 0.18326865}, {"O": 0.03249699, "H": 0.0324999, "L": 0.03247, "C": 0.032475, "V": 9.79619412, "T": "2018-04-23T19:00:00", "BV": 0.31835897}, {"O": 0.032475, "H": 0.0324999, "L": 0.032475, "C": 0.032475, "V": 1.19307922, "T": "2018-04-23T19:05:00", "BV": 0.03874836}, {"O": 0.03249987, "H": 0.0324999, "L": 0.03240004, "C": 0.03241249, "V": 5.03944766, "T": "2018-04-23T19:10:00", "BV": 0.16364539}, {"O": 0.03240004, "H": 0.0324999, "L": 0.03240004, "C": 0.03249987, "V": 6.60880892, "T": "2018-04-23T19:15:00", "BV": 0.21475809}, {"O": 0.03249987, "H": 0.03249993, "L": 0.03240005, "C": 0.03249993, "V": 13.6406712, "T": "2018-04-23T19:20:00", "BV": 0.44242884}, {"O": 0.03249993, "H": 0.03261064, "L": 0.03243006, "C": 0.03243009, "V": 145.52641984, "T": "2018-04-23T19:25:00", "BV": 4.73668263}, {"O": 0.03243007, "H": 0.03243007, "L": 0.03240004, "C": 0.03243, "V": 27.17367307, "T": "2018-04-23T19:30:00", "BV": 0.88088509}, {"O": 0.03240012, "H": 0.0327, "L": 0.03240009, "C": 0.0327, "V": 103.80054855, "T": "2018-04-23T19:35:00", "BV": 3.3880828}, {"O": 0.03261, "H": 0.03274496, "L": 0.03261, "C": 0.03261, "V": 71.14003701, "T": "2018-04-23T19:40:00", "BV": 2.32570727}, {"O": 0.03261, "H": 0.032665, "L": 0.03247144, "C": 0.032665, "V": 14.07979653, "T": "2018-04-23T19:45:00", "BV": 0.45805133}, {"O": 0.03247105, "H": 0.03278696, "L": 0.03247105, "C": 0.03266501, "V": 37.69598585, "T": "2018-04-23T19:50:00", "BV": 1.23261333}, {"O": 0.03278695, "H": 0.03292437, "L": 0.03277777, "C": 0.03292429, "V": 13.0013984, "T": "2018-04-23T19:55:00", "BV": 0.42683087}, {"O": 0.03283108, "H": 0.03298647, "L": 0.03283108, "C": 0.03292429, "V": 16.30922095, "T": "2018-04-23T20:00:00", "BV": 0.5369822}, {"O": 0.03292429, "H": 0.03299, "L": 0.03279, "C": 0.03279, "V": 23.91921903, "T": "2018-04-23T20:05:00", "BV": 0.78743041}, {"O": 0.03279535, "H": 0.03283108, "L": 0.03279, "C": 0.0328208, "V": 5.78178021, "T": "2018-04-23T20:10:00", "BV": 0.18963395}, {"O": 0.03279, "H": 0.03279001, "L": 0.03279, "C": 0.03279001, "V": 7.5475236, "T": "2018-04-23T20:15:00", "BV": 0.24748328}, {"O": 0.03279999, "H": 0.03296561, "L": 0.03277941, "C": 0.03277941, "V": 20.3718804, "T": "2018-04-23T20:20:00", "BV": 0.66948844}, {"O": 0.03279, "H": 0.03299, "L": 0.03277941, "C": 0.03287942, "V": 27.7632108, "T": "2018-04-23T20:25:00", "BV": 0.9109987}, {"O": 0.0329, "H": 0.034, "L": 0.03279005, "C": 0.03303404, "V": 1000.31895179, "T": "2018-04-23T20:30:00", "BV": 33.54261917}, {"O": 0.03324691, "H": 0.03324691, "L": 0.03304501, "C": 0.033232, "V": 84.24195519, "T": "2018-04-23T20:35:00", "BV": 2.79644495}, {"O": 0.033232, "H": 0.03334825, "L": 0.033232, "C": 0.03323201, "V": 41.21625844, "T": "2018-04-23T20:40:00", "BV": 1.37128005}, {"O": 0.03323201, "H": 0.03327005, "L": 0.03322, "C": 0.033235, "V": 18.09634125, "T": "2018-04-23T20:45:00", "BV": 0.60132958}, {"O": 0.03327005, "H": 0.03327005, "L": 0.03322, "C": 0.03322, "V": 25.67050439, "T": "2018-04-23T20:50:00", "BV": 0.85351273}, {"O": 0.03324, "H": 0.03324, "L": 0.0330493, "C": 0.03322, "V": 64.2592041, "T": "2018-04-23T20:55:00", "BV": 2.12946168}, {"O": 0.03322, "H": 0.033425, "L": 0.03286975, "C": 0.03286975, "V": 57.87247234, "T": "2018-04-23T21:00:00", "BV": 1.91299479}, {"O": 0.03291831, "H": 0.03291831, "L": 0.03284338, "C": 0.03284338, "V": 2.95244644, "T": "2018-04-23T21:05:00", "BV": 0.09700996}, {"O": 0.03288804, "H": 0.03299, "L": 0.03270822, "C": 0.03297921, "V": 19.83702678, "T": "2018-04-23T21:10:00", "BV": 0.65229911}, {"O": 0.03297922, "H": 0.03297922, "L": 0.03284481, "C": 0.032979, "V": 17.28595668, "T": "2018-04-23T21:15:00", "BV": 0.5700331}, {"O": 0.03297899, "H": 0.03297899, "L": 0.03288118, "C": 0.03288118, "V": 0.59443875, "T": "2018-04-23T21:20:00", "BV": 0.01958473}, {"O": 0.03289339, "H": 0.033, "L": 0.03289339, "C": 0.033, "V": 10.92960135, "T": "2018-04-23T21:25:00", "BV": 0.36042099}, {"O": 0.03291274, "H": 0.03316175, "L": 0.03291001, "C": 0.03312677, "V": 11.11193127, "T": "2018-04-23T21:30:00", "BV": 0.36602016}, {"O": 0.03315, "H": 0.03315, "L": 0.03290001, "C": 0.032935, "V": 14.7372527, "T": "2018-04-23T21:35:00", "BV": 0.48577322}, {"O": 0.03293003, "H": 0.03299989, "L": 0.0329, "C": 0.03299988, "V": 15.57023447, "T": "2018-04-23T21:40:00", "BV": 0.5127058}, {"O": 0.03299988, "H": 0.033105, "L": 0.03287501, "C": 0.03298186, "V": 20.86845286, "T": "2018-04-23T21:45:00", "BV": 0.68888324}, {"O": 0.0330755, "H": 0.03310288, "L": 0.03285001, "C": 0.03285001, "V": 13.36339591, "T": "2018-04-23T21:50:00", "BV": 0.43950504}, {"O": 0.03284501, "H": 0.03285167, "L": 0.03284501, "C": 0.03285167, "V": 1.40316358, "T": "2018-04-23T21:55:00", "BV": 0.04609523}, {"O": 0.03296147, "H": 0.03296147, "L": 0.03283771, "C": 0.03283772, "V": 0.56749432, "T": "2018-04-23T22:00:00", "BV": 0.01864748}, {"O": 0.03283771, "H": 0.03306209, "L": 0.0328377, "C": 0.033, "V": 23.48798199, "T": "2018-04-23T22:05:00", "BV": 0.77368621}, {"O": 0.033, "H": 0.03310499, "L": 0.033, "C": 0.033, "V": 8.83733172, "T": "2018-04-23T22:10:00", "BV": 0.29168246}, {"O": 0.03307874, "H": 0.03321996, "L": 0.03300001, "C": 0.03300001, "V": 2.75975891, "T": "2018-04-23T22:15:00", "BV": 0.09143173}, {"O": 0.03300289, "H": 0.033219, "L": 0.03300003, "C": 0.033219, "V": 1.903541, "T": "2018-04-23T22:20:00", "BV": 0.06284908}, {"O": 0.03300501, "H": 0.03321899, "L": 0.03300501, "C": 0.03310973, "V": 5.6978704, "T": "2018-04-23T22:25:00", "BV": 0.18866419}, {"O": 0.03310973, "H": 0.03330854, "L": 0.033, "C": 0.03325965, "V": 425.85325428, "T": "2018-04-23T22:30:00", "BV": 14.17459961}, {"O": 0.03317372, "H": 0.03318498, "L": 0.03300001, "C": 0.03318498, "V": 1.37295236, "T": "2018-04-23T22:35:00", "BV": 0.04547933}, {"O": 0.03300002, "H": 0.03309655, "L": 0.03295026, "C": 0.03295028, "V": 14.19760962, "T": "2018-04-23T22:40:00", "BV": 0.46867729}, {"O": 0.03295028, "H": 0.03317479, "L": 0.03290507, "C": 0.03317479, "V": 60.06556127, "T": "2018-04-23T22:45:00", "BV": 1.98699848}, {"O": 0.03317235, "H": 0.03330854, "L": 0.03317235, "C": 0.03318001, "V": 5.960775, "T": "2018-04-23T22:50:00", "BV": 0.19793905}, {"O": 0.03318001, "H": 0.0333888, "L": 0.033175, "C": 0.0333888, "V": 39.57539833, "T": "2018-04-23T22:55:00", "BV": 1.31602721}, {"O": 0.03320001, "H": 0.03344496, "L": 0.03320001, "C": 0.03331001, "V": 17.10210403, "T": "2018-04-23T23:00:00", "BV": 0.56984569}, {"O": 0.03332501, "H": 0.03346998, "L": 0.03330438, "C": 0.03346998, "V": 10.83643557, "T": "2018-04-23T23:05:00", "BV": 0.36195333}, {"O": 0.03346998, "H": 0.03346998, "L": 0.03344827, "C": 0.03344911, "V": 1.58709433, "T": "2018-04-23T23:10:00", "BV": 0.05311826}, {"O": 0.03344911, "H": 0.0335, "L": 0.0333, "C": 0.03333502, "V": 26.35550862, "T": "2018-04-23T23:15:00", "BV": 0.87888979}, {"O": 0.03334496, "H": 0.03334496, "L": 0.03317234, "C": 0.03317234, "V": 64.37896336, "T": "2018-04-23T23:20:00", "BV": 2.14083721}, {"O": 0.03317234, "H": 0.03319692, "L": 0.03293356, "C": 0.03306182, "V": 38.05796654, "T": "2018-04-23T23:25:00", "BV": 1.2566152}, {"O": 0.03306181, "H": 0.03318992, "L": 0.0329351, "C": 0.03306682, "V": 6.57202724, "T": "2018-04-23T23:30:00", "BV": 0.21748709}, {"O": 0.03309759, "H": 0.03318992, "L": 0.03306182, "C": 0.03306182, "V": 3.82102475, "T": "2018-04-23T23:35:00", "BV": 0.12649066}, {"O": 0.03306182, "H": 0.03318, "L": 0.03301501, "C": 0.03317999, "V": 3.76148294, "T": "2018-04-23T23:40:00", "BV": 0.12458843}, {"O": 0.03304508, "H": 0.03318992, "L": 0.03304508, "C": 0.0331899, "V": 15.2305327, "T": "2018-04-23T23:45:00", "BV": 0.50531952}, {"O": 0.03317999, "H": 0.03340998, "L": 0.03308024, "C": 0.03340998, "V": 98.22516315, "T": "2018-04-23T23:50:00", "BV": 3.26065725}, {"O": 0.0334099, "H": 0.0335, "L": 0.03317196, "C": 0.0335, "V": 16.54995496, "T": "2018-04-23T23:55:00", "BV": 0.55287746}, {"O": 0.03337774, "H": 0.03353, "L": 0.03322668, "C": 0.03353, "V": 2.8277069, "T": "2018-04-24T00:00:00", "BV": 0.09423453}, {"O": 0.03333001, "H": 0.03352997, "L": 0.03333001, "C": 0.03352997, "V": 15.53103417, "T": "2018-04-24T00:05:00", "BV": 0.5182623}, {"O": 0.03343167, "H": 0.033529, "L": 0.03328631, "C": 0.033529, "V": 11.77771213, "T": "2018-04-24T00:10:00", "BV": 0.39317337}, {"O": 0.03352, "H": 0.03353, "L": 0.03337834, "C": 0.03337835, "V": 15.47450868, "T": "2018-04-24T00:15:00", "BV": 0.51714069}, {"O": 0.03337834, "H": 0.03353, "L": 0.03327374, "C": 0.03338146, "V": 15.04484547, "T": "2018-04-24T00:20:00", "BV": 0.50342284}, {"O": 0.03338146, "H": 0.03353, "L": 0.03333805, "C": 0.03338147, "V": 6.78209592, "T": "2018-04-24T00:25:00", "BV": 0.22648556}, {"O": 0.03338147, "H": 0.0335, "L": 0.03327374, "C": 0.03327374, "V": 33.29945629, "T": "2018-04-24T00:30:00", "BV": 1.11164917}, {"O": 0.03327374, "H": 0.033475, "L": 0.03290672, "C": 0.03292396, "V": 23.58611271, "T": "2018-04-24T00:35:00", "BV": 0.78023558}, {"O": 0.032924, "H": 0.03310009, "L": 0.032924, "C": 0.0331, "V": 21.29476835, "T": "2018-04-24T00:40:00", "BV": 0.70481763}, {"O": 0.0331, "H": 0.03336146, "L": 0.03301286, "C": 0.03322356, "V": 5.79458636, "T": "2018-04-24T00:45:00", "BV": 0.19190776}, {"O": 0.03322356, "H": 0.03344808, "L": 0.03322356, "C": 0.03322356, "V": 26.15800821, "T": "2018-04-24T00:50:00", "BV": 0.87225251}, {"O": 0.03322356, "H": 0.03341347, "L": 0.03292574, "C": 0.03305745, "V": 31.22098987, "T": "2018-04-24T00:55:00", "BV": 1.0321433}, {"O": 0.03305745, "H": 0.03305745, "L": 0.03281015, "C": 0.03305326, "V": 62.20140281, "T": "2018-04-24T01:00:00", "BV": 2.04461224}, {"O": 0.03292408, "H": 0.03305722, "L": 0.03281908, "C": 0.03292056, "V": 2.71874773, "T": "2018-04-24T01:05:00", "BV": 0.08939421}, {"O": 0.03305418, "H": 0.03305699, "L": 0.03302213, "C": 0.03302215, "V": 4.82858872, "T": "2018-04-24T01:10:00", "BV": 0.15950011}, {"O": 0.03302214, "H": 0.033215, "L": 0.03292057, "C": 0.03292058, "V": 125.85303738, "T": "2018-04-24T01:15:00", "BV": 4.15338171}, {"O": 0.03298501, "H": 0.03314282, "L": 0.03298501, "C": 0.033, "V": 26.47580705, "T": "2018-04-24T01:20:00", "BV": 0.87407137}, {"O": 0.0329924, "H": 0.03308965, "L": 0.03292059, "C": 0.0330523, "V": 36.37174814, "T": "2018-04-24T01:25:00", "BV": 1.19863291}, {"O": 0.03305, "H": 0.03305, "L": 0.03292049, "C": 0.03292056, "V": 30.34169465, "T": "2018-04-24T01:30:00", "BV": 0.99887601}, {"O": 0.03287197, "H": 0.03292056, "L": 0.03287197, "C": 0.03289271, "V": 9.92615895, "T": "2018-04-24T01:35:00", "BV": 0.3266251}, {"O": 0.0328927, "H": 0.03292127, "L": 0.03287883, "C": 0.03289262, "V": 4.67942443, "T": "2018-04-24T01:40:00", "BV": 0.15394648}, {"O": 0.03289262, "H": 0.03304999, "L": 0.03281132, "C": 0.03304999, "V": 8.5292913, "T": "2018-04-24T01:45:00", "BV": 0.28055238}, {"O": 0.03281674, "H": 0.03304989, "L": 0.03270815, "C": 0.03281654, "V": 103.38545276, "T": "2018-04-24T01:50:00", "BV": 3.38760947}, {"O": 0.03280501, "H": 0.03304, "L": 0.03280501, "C": 0.03304, "V": 2.74185975, "T": "2018-04-24T01:55:00", "BV": 0.09035754}, {"O": 0.03304981, "H": 0.03304988, "L": 0.03292922, "C": 0.03298889, "V": 1.61602397, "T": "2018-04-24T02:00:00", "BV": 0.05330644}, {"O": 0.03304986, "H": 0.03310644, "L": 0.03287972, "C": 0.03309937, "V": 23.5700055, "T": "2018-04-24T02:05:00", "BV": 0.77629663}, {"O": 0.03309937, "H": 0.03310645, "L": 0.03289002, "C": 0.03302324, "V": 4.68478135, "T": "2018-04-24T02:10:00", "BV": 0.15463371}, {"O": 0.03302324, "H": 0.03305165, "L": 0.03289168, "C": 0.03305165, "V": 14.76049608, "T": "2018-04-24T02:15:00", "BV": 0.48751951}, {"O": 0.03310644, "H": 0.03310645, "L": 0.03300818, "C": 0.03310645, "V": 52.15966192, "T": "2018-04-24T02:20:00", "BV": 1.72619626}, {"O": 0.03310645, "H": 0.03332765, "L": 0.03295501, "C": 0.03302502, "V": 38.36202125, "T": "2018-04-24T02:25:00", "BV": 1.27092422}, {"O": 0.03304503, "H": 0.0334, "L": 0.03304503, "C": 0.0334, "V": 4.40351685, "T": "2018-04-24T02:30:00", "BV": 0.14600822}, {"O": 0.03311, "H": 0.03337496, "L": 0.03311, "C": 0.03337496, "V": 8.72602903, "T": "2018-04-24T02:35:00", "BV": 0.28952771}, {"O": 0.03337493, "H": 0.03337496, "L": 0.03318003, "C": 0.03325907, "V": 2.83286952, "T": "2018-04-24T02:40:00", "BV": 0.09428566}, {"O": 0.03325907, "H": 0.03336236, "L": 0.03325907, "C": 0.03336236, "V": 6.59779941, "T": "2018-04-24T02:45:00", "BV": 0.22003705}, {"O": 0.03336236, "H": 0.03350189, "L": 0.0333396, "C": 0.03334103, "V": 40.56134191, "T": "2018-04-24T02:50:00", "BV": 1.35444926}, {"O": 0.03334116, "H": 0.03353, "L": 0.03334116, "C": 0.03352966, "V": 28.6088943, "T": "2018-04-24T02:55:00", "BV": 0.95900679}, {"O": 0.03352966, "H": 0.03353, "L": 0.03336021, "C": 0.0335151, "V": 23.19622941, "T": "2018-04-24T03:00:00", "BV": 0.77756317}, {"O": 0.03338166, "H": 0.03353, "L": 0.03338158, "C": 0.03340871, "V": 18.29621364, "T": "2018-04-24T03:05:00", "BV": 0.6127171}, {"O": 0.03353, "H": 0.0336, "L": 0.03342526, "C": 0.03351599, "V": 37.72413802, "T": "2018-04-24T03:10:00", "BV": 1.26565594}, {"O": 0.03342502, "H": 0.033725, "L": 0.03342502, "C": 0.03360726, "V": 28.35952667, "T": "2018-04-24T03:15:00", "BV": 0.9533662}, {"O": 0.03360726, "H": 0.03371992, "L": 0.0333816, "C": 0.03354866, "V": 39.6012765, "T": "2018-04-24T03:20:00", "BV": 1.3263071}, {"O": 0.03344851, "H": 0.03362423, "L": 0.03341002, "C": 0.03341003, "V": 11.13657044, "T": "2018-04-24T03:25:00", "BV": 0.37264983}, {"O": 0.03356701, "H": 0.03361998, "L": 0.03338158, "C": 0.03338158, "V": 3.16554653, "T": "2018-04-24T03:30:00", "BV": 0.10630822}, {"O": 0.03338158, "H": 0.03356701, "L": 0.03335672, "C": 0.03355499, "V": 2.45931225, "T": "2018-04-24T03:35:00", "BV": 0.08215137}, {"O": 0.03355994, "H": 0.03356067, "L": 0.03329837, "C": 0.03329837, "V": 4.89504952, "T": "2018-04-24T03:40:00", "BV": 0.16363291}, {"O": 0.03329081, "H": 0.03341003, "L": 0.03327594, "C": 0.03341003, "V": 24.01456423, "T": "2018-04-24T03:45:00", "BV": 0.80008435}, {"O": 0.03341002, "H": 0.03341002, "L": 0.03329838, "C": 0.03329838, "V": 7.80349141, "T": "2018-04-24T03:50:00", "BV": 0.25989442}, {"O": 0.03329838, "H": 0.0334, "L": 0.03319, "C": 0.0334, "V": 20.0440711, "T": "2018-04-24T03:55:00", "BV": 0.66648226}, {"O": 0.03337103, "H": 0.03339995, "L": 0.03328416, "C": 0.03328416, "V": 2.32942607, "T": "2018-04-24T04:00:00", "BV": 0.07773762}, {"O": 0.03339954, "H": 0.03339955, "L": 0.03329857, "C": 0.03329858, "V": 4.94404869, "T": "2018-04-24T04:05:00", "BV": 0.16475179}, {"O": 0.03339996, "H": 0.03339997, "L": 0.03329857, "C": 0.03339997, "V": 5.6341872, "T": "2018-04-24T04:10:00", "BV": 0.18793903}, {"O": 0.03339997, "H": 0.03339999, "L": 0.03329857, "C": 0.03329857, "V": 14.68920368, "T": "2018-04-24T04:15:00", "BV": 0.49038572}, {"O": 0.03329857, "H": 0.03339998, "L": 0.03329857, "C": 0.03339989, "V": 2.00835645, "T": "2018-04-24T04:20:00", "BV": 0.06700288}, {"O": 0.03329857, "H": 0.0333986, "L": 0.03329857, "C": 0.03338999, "V": 25.06270347, "T": "2018-04-24T04:25:00", "BV": 0.83683772}, {"O": 0.03338999, "H": 0.03338999, "L": 0.03318499, "C": 0.0332726, "V": 4.49857566, "T": "2018-04-24T04:30:00", "BV": 0.14953708}, {"O": 0.0332726, "H": 0.0332825, "L": 0.03318517, "C": 0.03318517, "V": 10.14803907, "T": "2018-04-24T04:35:00", "BV": 0.33760388}, {"O": 0.0332825, "H": 0.0332825, "L": 0.03318035, "C": 0.03318035, "V": 0.23563874, "T": "2018-04-24T04:40:00", "BV": 0.0078235}, {"O": 0.03318035, "H": 0.03328249, "L": 0.03313511, "C": 0.03328248, "V": 10.44779626, "T": "2018-04-24T04:45:00", "BV": 0.34678435}, {"O": 0.03313514, "H": 0.03319999, "L": 0.03313514, "C": 0.03313516, "V": 13.2029583, "T": "2018-04-24T04:50:00", "BV": 0.43782564}, {"O": 0.03319998, "H": 0.03337899, "L": 0.03313516, "C": 0.03313517, "V": 12.67749495, "T": "2018-04-24T04:55:00", "BV": 0.42084483}, {"O": 0.03336, "H": 0.03336, "L": 0.03321001, "C": 0.03321001, "V": 2.43223927, "T": "2018-04-24T05:00:00", "BV": 0.08099695}, {"O": 0.03321001, "H": 0.03335998, "L": 0.03321001, "C": 0.0333599, "V": 5.96955249, "T": "2018-04-24T05:05:00", "BV": 0.19898595}, {"O": 0.0333599, "H": 0.03335995, "L": 0.0333599, "C": 0.0333599, "V": 8.38787269, "T": "2018-04-24T05:10:00", "BV": 0.27981856}, {"O": 0.0333599, "H": 0.0333599, "L": 0.03321, "C": 0.03321, "V": 15.0253304, "T": "2018-04-24T05:15:00", "BV": 0.50061291}, {"O": 0.03326646, "H": 0.03326646, "L": 0.03315002, "C": 0.03326638, "V": 9.78844885, "T": "2018-04-24T05:20:00", "BV": 0.32547381}, {"O": 0.03326638, "H": 0.0333, "L": 0.03316669, "C": 0.0333, "V": 5.22027379, "T": "2018-04-24T05:25:00", "BV": 0.17367723}, {"O": 0.03317105, "H": 0.0332997, "L": 0.03309115, "C": 0.03309115, "V": 27.71485237, "T": "2018-04-24T05:30:00", "BV": 0.91838046}, {"O": 0.03309115, "H": 0.03329967, "L": 0.03306656, "C": 0.03306697, "V": 4.44822065, "T": "2018-04-24T05:35:00", "BV": 0.14778787}, {"O": 0.03306697, "H": 0.03327648, "L": 0.03301036, "C": 0.03301036, "V": 3.8949202, "T": "2018-04-24T05:40:00", "BV": 0.12886651}, {"O": 0.03325999, "H": 0.03325999, "L": 0.03301027, "C": 0.0330103, "V": 12.159278, "T": "2018-04-24T05:45:00", "BV": 0.40144764}, {"O": 0.0330103, "H": 0.033141, "L": 0.03297118, "C": 0.03297118, "V": 8.17429852, "T": "2018-04-24T05:50:00", "BV": 0.26977086}, {"O": 0.03297118, "H": 0.033141, "L": 0.03297118, "C": 0.03297118, "V": 16.33991312, "T": "2018-04-24T05:55:00", "BV": 0.53880722}, {"O": 0.03297118, "H": 0.033, "L": 0.03291, "C": 0.03291, "V": 8.02428362, "T": "2018-04-24T06:00:00", "BV": 0.26429409}, {"O": 0.03291, "H": 0.033, "L": 0.03287, "C": 0.033, "V": 20.80643472, "T": "2018-04-24T06:05:00", "BV": 0.68437159}, {"O": 0.033, "H": 0.03307, "L": 0.03283903, "C": 0.03283903, "V": 16.94234561, "T": "2018-04-24T06:10:00", "BV": 0.55857185}, {"O": 0.03295445, "H": 0.03306989, "L": 0.03283904, "C": 0.03306989, "V": 0.41893701, "T": "2018-04-24T06:15:00", "BV": 0.0137911}, {"O": 0.0330699, "H": 0.03307, "L": 0.03283905, "C": 0.03283943, "V": 3.04457623, "T": "2018-04-24T06:20:00", "BV": 0.10026931}, {"O": 0.03303242, "H": 0.03303242, "L": 0.03283945, "C": 0.03283946, "V": 3.97326494, "T": "2018-04-24T06:25:00", "BV": 0.13058887}, {"O": 0.0328394, "H": 0.03299, "L": 0.0328394, "C": 0.03297092, "V": 3.67874115, "T": "2018-04-24T06:30:00", "BV": 0.12122889}, {"O": 0.03297092, "H": 0.03297092, "L": 0.0329, "C": 0.0329, "V": 5.60280246, "T": "2018-04-24T06:35:00", "BV": 0.1846118}, {"O": 0.03289999, "H": 0.03289999, "L": 0.03283951, "C": 0.0328999, "V": 0.47831428, "T": "2018-04-24T06:40:00", "BV": 0.01573524}, {"O": 0.0328697, "H": 0.0329, "L": 0.03272317, "C": 0.03280005, "V": 35.29921434, "T": "2018-04-24T06:45:00", "BV": 1.15880511}, {"O": 0.03289991, "H": 0.03299, "L": 0.03272418, "C": 0.0329707, "V": 36.6842936, "T": "2018-04-24T06:50:00", "BV": 1.20292109}, {"O": 0.0329709, "H": 0.0329709, "L": 0.03272325, "C": 0.0329709, "V": 17.34544222, "T": "2018-04-24T06:55:00", "BV": 0.57073772}, {"O": 0.0329708, "H": 0.0329708, "L": 0.03273001, "C": 0.03273001, "V": 6.74467494, "T": "2018-04-24T07:00:00", "BV": 0.2213047}, {"O": 0.03284282, "H": 0.03295578, "L": 0.03272314, "C": 0.03292148, "V": 14.37034411, "T": "2018-04-24T07:05:00", "BV": 0.47122245}, {"O": 0.03292148, "H": 0.03293621, "L": 0.03269193, "C": 0.03269193, "V": 16.45963467, "T": "2018-04-24T07:10:00", "BV": 0.53882182}, {"O": 0.03269193, "H": 0.032704, "L": 0.03268633, "C": 0.03270349, "V": 33.41605707, "T": "2018-04-24T07:15:00", "BV": 1.09268011}, {"O": 0.0327035, "H": 0.0327035, "L": 0.03268633, "C": 0.03270348, "V": 13.71428095, "T": "2018-04-24T07:20:00", "BV": 0.44849522}, {"O": 0.03270348, "H": 0.03270348, "L": 0.03254001, "C": 0.03268482, "V": 34.98417177, "T": "2018-04-24T07:25:00", "BV": 1.14027803}, {"O": 0.03268482, "H": 0.03295485, "L": 0.0326054, "C": 0.03272689, "V": 8.19784411, "T": "2018-04-24T07:30:00", "BV": 0.26859993}, {"O": 0.03272689, "H": 0.033, "L": 0.03272689, "C": 0.033, "V": 17.32123186, "T": "2018-04-24T07:35:00", "BV": 0.57021538}, {"O": 0.033, "H": 0.0330217, "L": 0.03284401, "C": 0.033, "V": 6.75864818, "T": "2018-04-24T07:40:00", "BV": 0.2229724}, {"O": 0.033, "H": 0.03300543, "L": 0.03285413, "C": 0.0328573, "V": 19.67013347, "T": "2018-04-24T07:45:00", "BV": 0.64661897}, {"O": 0.03285817, "H": 0.03306283, "L": 0.03285812, "C": 0.03285871, "V": 8.12500061, "T": "2018-04-24T07:50:00", "BV": 0.26798981}, {"O": 0.03285971, "H": 0.0331, "L": 0.03285742, "C": 0.03298967, "V": 6.49711578, "T": "2018-04-24T07:55:00", "BV": 0.21367599}, {"O": 0.03285744, "H": 0.03295907, "L": 0.03285744, "C": 0.03295907, "V": 7.02935888, "T": "2018-04-24T08:00:00", "BV": 0.23101964}, {"O": 0.03285744, "H": 0.03294635, "L": 0.03284345, "C": 0.03284348, "V": 9.98401521, "T": "2018-04-24T08:05:00", "BV": 0.32795146}, {"O": 0.03284348, "H": 0.03309587, "L": 0.03284348, "C": 0.0328436, "V": 1.55517058, "T": "2018-04-24T08:10:00", "BV": 0.05121265}, {"O": 0.03293957, "H": 0.03308451, "L": 0.03284361, "C": 0.03308451, "V": 8.87732368, "T": "2018-04-24T08:15:00", "BV": 0.29174734}, {"O": 0.03284359, "H": 0.03284359, "L": 0.03284359, "C": 0.03284359, "V": 0.88473547, "T": "2018-04-24T08:20:00", "BV": 0.02905788}, {"O": 0.03284359, "H": 0.03284359, "L": 0.03284359, "C": 0.03284359, "V": 4.06713999, "T": "2018-04-24T08:25:00", "BV": 0.13357946}, {"O": 0.03284359, "H": 0.03295, "L": 0.03252879, "C": 0.0327129, "V": 146.33993764, "T": "2018-04-24T08:30:00", "BV": 4.7686475}, {"O": 0.03273718, "H": 0.03290161, "L": 0.03255001, "C": 0.03286494, "V": 8.4239317, "T": "2018-04-24T08:35:00", "BV": 0.27517614}, {"O": 0.03287454, "H": 0.03287786, "L": 0.0326376, "C": 0.03286994, "V": 1.43690651, "T": "2018-04-24T08:40:00", "BV": 0.04704309}, {"O": 0.03286994, "H": 0.0329593, "L": 0.03269763, "C": 0.03289532, "V": 11.00435645, "T": "2018-04-24T08:45:00", "BV": 0.36150948}, {"O": 0.0328495, "H": 0.03308998, "L": 0.03282797, "C": 0.03295898, "V": 11.75817076, "T": "2018-04-24T08:50:00", "BV": 0.38839082}, {"O": 0.03282797, "H": 0.0329039, "L": 0.03271502, "C": 0.03271502, "V": 4.929115, "T": "2018-04-24T08:55:00", "BV": 0.16152237}, {"O": 0.03276999, "H": 0.03276999, "L": 0.03265802, "C": 0.03272019, "V": 3.57263729, "T": "2018-04-24T09:00:00", "BV": 0.11675791}, {"O": 0.03290389, "H": 0.03290389, "L": 0.03270002, "C": 0.03272018, "V": 15.21535376, "T": "2018-04-24T09:05:00", "BV": 0.49866281}, {"O": 0.03272018, "H": 0.03275368, "L": 0.03252929, "C": 0.03255, "V": 17.43918712, "T": "2018-04-24T09:10:00", "BV": 0.56981961}, {"O": 0.03255, "H": 0.03279074, "L": 0.03255, "C": 0.0325628, "V": 48.88867865, "T": "2018-04-24T09:15:00", "BV": 1.59341105}, {"O": 0.0327849, "H": 0.03283999, "L": 0.03256282, "C": 0.03260643, "V": 7.96641644, "T": "2018-04-24T09:20:00", "BV": 0.26122785}, {"O": 0.03279852, "H": 0.03281547, "L": 0.0325628, "C": 0.03280784, "V": 14.41815227, "T": "2018-04-24T09:25:00", "BV": 0.47191603}, {"O": 0.03280784, "H": 0.03280784, "L": 0.0325632, "C": 0.03269992, "V": 1.36800901, "T": "2018-04-24T09:30:00", "BV": 0.04469056}, {"O": 0.0326999, "H": 0.0326999, "L": 0.03259726, "C": 0.03259726, "V": 3.19657894, "T": "2018-04-24T09:35:00", "BV": 0.1044304}, {"O": 0.03265, "H": 0.0329, "L": 0.0325974, "C": 0.03277119, "V": 45.47681665, "T": "2018-04-24T09:40:00", "BV": 1.48628797}, {"O": 0.03286348, "H": 0.03286349, "L": 0.0327, "C": 0.032701, "V": 20.52567391, "T": "2018-04-24T09:45:00", "BV": 0.67373201}, {"O": 0.03284306, "H": 0.03286349, "L": 0.03270001, "C": 0.03270001, "V": 0.87807216, "T": "2018-04-24T09:50:00", "BV": 0.02883041}, {"O": 0.03286349, "H": 0.03286349, "L": 0.03270005, "C": 0.03270005, "V": 1.59678122, "T": "2018-04-24T09:55:00", "BV": 0.05222201}, {"O": 0.03270005, "H": 0.0328635, "L": 0.03270005, "C": 0.0328635, "V": 2.76157906, "T": "2018-04-24T10:00:00", "BV": 0.09043322}, {"O": 0.0328635, "H": 0.0328656, "L": 0.0327, "C": 0.03276319, "V": 77.64000856, "T": "2018-04-24T10:05:00", "BV": 2.5405192}, {"O": 0.03276318, "H": 0.03290389, "L": 0.03271, "C": 0.03290389, "V": 14.54196341, "T": "2018-04-24T10:10:00", "BV": 0.47740261}, {"O": 0.03282003, "H": 0.03294654, "L": 0.03282003, "C": 0.03287605, "V": 14.76617878, "T": "2018-04-24T10:15:00", "BV": 0.4849918}, {"O": 0.03287607, "H": 0.03299499, "L": 0.03287607, "C": 0.03299491, "V": 15.58501439, "T": "2018-04-24T10:20:00", "BV": 0.5127851}, {"O": 0.0329043, "H": 0.03309464, "L": 0.0328765, "C": 0.03289001, "V": 37.33237973, "T": "2018-04-24T10:25:00", "BV": 1.22818529}, {"O": 0.03289001, "H": 0.03318436, "L": 0.03289001, "C": 0.03318436, "V": 36.97773507, "T": "2018-04-24T10:30:00", "BV": 1.22176157}, {"O": 0.03315581, "H": 0.0333, "L": 0.03312883, "C": 0.03316506, "V": 43.32396465, "T": "2018-04-24T10:35:00", "BV": 1.43797591}, {"O": 0.0333, "H": 0.03339505, "L": 0.03321699, "C": 0.03336, "V": 15.95480618, "T": "2018-04-24T10:40:00", "BV": 0.53168243}, {"O": 0.03336, "H": 0.03337261, "L": 0.03321701, "C": 0.033306, "V": 10.72881513, "T": "2018-04-24T10:45:00", "BV": 0.35741046}, {"O": 0.03330599, "H": 0.0334, "L": 0.03330599, "C": 0.0334, "V": 91.30081611, "T": "2018-04-24T10:50:00", "BV": 3.04937026}, {"O": 0.033312, "H": 0.03343307, "L": 0.03330599, "C": 0.03330603, "V": 61.26497877, "T": "2018-04-24T10:55:00", "BV": 2.04365934}, {"O": 0.03330604, "H": 0.03351955, "L": 0.03330604, "C": 0.03351955, "V": 14.31636055, "T": "2018-04-24T11:00:00", "BV": 0.47871639}, {"O": 0.03347318, "H": 0.03358243, "L": 0.03347318, "C": 0.03353398, "V": 13.47824404, "T": "2018-04-24T11:05:00", "BV": 0.45210185}, {"O": 0.03353398, "H": 0.03379999, "L": 0.03353398, "C": 0.03353448, "V": 18.35977635, "T": "2018-04-24T11:10:00", "BV": 0.61701828}, {"O": 0.0337, "H": 0.03379999, "L": 0.03353423, "C": 0.03377998, "V": 4.96996623, "T": "2018-04-24T11:15:00", "BV": 0.16760007}, {"O": 0.0337462, "H": 0.0337999, "L": 0.03361127, "C": 0.0337462, "V": 20.40715164, "T": "2018-04-24T11:20:00", "BV": 0.68875831}, {"O": 0.0337462, "H": 0.0337999, "L": 0.0337462, "C": 0.03379984, "V": 3.16859522, "T": "2018-04-24T11:25:00", "BV": 0.10708036}, {"O": 0.03379977, "H": 0.03382949, "L": 0.0337462, "C": 0.03382949, "V": 12.460075, "T": "2018-04-24T11:30:00", "BV": 0.42112819}, {"O": 0.03385001, "H": 0.03397, "L": 0.03382949, "C": 0.03397, "V": 23.32705694, "T": "2018-04-24T11:35:00", "BV": 0.78983649}, {"O": 0.03385, "H": 0.03399, "L": 0.03369091, "C": 0.03375426, "V": 57.57980826, "T": "2018-04-24T11:40:00", "BV": 1.94919323}, {"O": 0.03375421, "H": 0.03398998, "L": 0.03372799, "C": 0.03398991, "V": 12.22539614, "T": "2018-04-24T11:45:00", "BV": 0.4130175}, {"O": 0.03374441, "H": 0.03398979, "L": 0.03374441, "C": 0.03375234, "V": 10.52434827, "T": "2018-04-24T11:50:00", "BV": 0.35707547}, {"O": 0.03375234, "H": 0.03399899, "L": 0.03375046, "C": 0.03375202, "V": 50.48009249, "T": "2018-04-24T11:55:00", "BV": 1.71499777}, {"O": 0.03398992, "H": 0.03398993, "L": 0.033753, "C": 0.03375346, "V": 4.64212981, "T": "2018-04-24T12:00:00", "BV": 0.15673387}, {"O": 0.03375358, "H": 0.03398993, "L": 0.03375346, "C": 0.03386707, "V": 14.73623872, "T": "2018-04-24T12:05:00", "BV": 0.49856443}, {"O": 0.03390174, "H": 0.03395915, "L": 0.03390173, "C": 0.03395, "V": 54.45572318, "T": "2018-04-24T12:10:00", "BV": 1.84636786}, {"O": 0.03390173, "H": 0.03395, "L": 0.03390173, "C": 0.03390173, "V": 26.77477819, "T": "2018-04-24T12:15:00", "BV": 0.90828091}, {"O": 0.03394999, "H": 0.03395, "L": 0.03393385, "C": 0.03394999, "V": 7.62199437, "T": "2018-04-24T12:20:00", "BV": 0.25869089}, {"O": 0.03394999, "H": 0.03413803, "L": 0.03390175, "C": 0.03410999, "V": 61.44980746, "T": "2018-04-24T12:25:00", "BV": 2.09044478}, {"O": 0.03410999, "H": 0.03415, "L": 0.03390178, "C": 0.03404177, "V": 36.540166, "T": "2018-04-24T12:30:00", "BV": 1.24321283}, {"O": 0.03404176, "H": 0.03404176, "L": 0.0339, "C": 0.03390001, "V": 25.27212264, "T": "2018-04-24T12:35:00", "BV": 0.85916641}, {"O": 0.03390001, "H": 0.0341, "L": 0.0339, "C": 0.03406589, "V": 11.86973289, "T": "2018-04-24T12:40:00", "BV": 0.40296727}, {"O": 0.03406589, "H": 0.0340659, "L": 0.0339, "C": 0.03397233, "V": 4.9431825, "T": "2018-04-24T12:45:00", "BV": 0.16800549}, {"O": 0.0339, "H": 0.03396999, "L": 0.0339, "C": 0.03396999, "V": 3.97655583, "T": "2018-04-24T12:50:00", "BV": 0.13493268}, {"O": 0.03398665, "H": 0.034, "L": 0.03375202, "C": 0.03389986, "V": 33.62071663, "T": "2018-04-24T12:55:00", "BV": 1.13760297}, {"O": 0.033895, "H": 0.033895, "L": 0.03361144, "C": 0.0337795, "V": 32.51163969, "T": "2018-04-24T13:00:00", "BV": 1.09416187}, {"O": 0.0336114, "H": 0.0337795, "L": 0.03353453, "C": 0.03361119, "V": 62.92152221, "T": "2018-04-24T13:05:00", "BV": 2.11198741}, {"O": 0.03361118, "H": 0.03377802, "L": 0.0335347, "C": 0.0335347, "V": 34.33418321, "T": "2018-04-24T13:10:00", "BV": 1.15208904}, {"O": 0.0335347, "H": 0.03370236, "L": 0.0335347, "C": 0.0335347, "V": 27.16300212, "T": "2018-04-24T13:15:00", "BV": 0.9111538}, {"O": 0.0335347, "H": 0.03370237, "L": 0.0335347, "C": 0.03356756, "V": 7.95709219, "T": "2018-04-24T13:20:00", "BV": 0.26721853}, {"O": 0.0335347, "H": 0.03368498, "L": 0.0335, "C": 0.03368498, "V": 196.27058213, "T": "2018-04-24T13:25:00", "BV": 6.59418786}, {"O": 0.0335, "H": 0.0337024, "L": 0.0335, "C": 0.03350247, "V": 7.95950661, "T": "2018-04-24T13:30:00", "BV": 0.26796382}, {"O": 0.0335, "H": 0.033585, "L": 0.03335, "C": 0.0334, "V": 16.33432719, "T": "2018-04-24T13:35:00", "BV": 0.5470508}, {"O": 0.0334, "H": 0.03357977, "L": 0.03332858, "C": 0.0334, "V": 7.00465929, "T": "2018-04-24T13:40:00", "BV": 0.2336728}, {"O": 0.03333505, "H": 0.033547, "L": 0.03330999, "C": 0.03330999, "V": 70.3033811, "T": "2018-04-24T13:45:00", "BV": 2.34655637}, {"O": 0.03330873, "H": 0.03353999, "L": 0.0333, "C": 0.03330599, "V": 10.99801928, "T": "2018-04-24T13:50:00", "BV": 0.36771503}, {"O": 0.03330599, "H": 0.0334, "L": 0.03321697, "C": 0.03322323, "V": 16.08828922, "T": "2018-04-24T13:55:00", "BV": 0.53514352}, {"O": 0.0332232, "H": 0.03355995, "L": 0.03293414, "C": 0.0332232, "V": 151.02465103, "T": "2018-04-24T14:00:00", "BV": 4.99414274}, {"O": 0.03302361, "H": 0.0332231, "L": 0.03302361, "C": 0.03312363, "V": 32.97828149, "T": "2018-04-24T14:05:00", "BV": 1.09222963}, {"O": 0.03302435, "H": 0.03318798, "L": 0.03302367, "C": 0.03318798, "V": 26.42245175, "T": "2018-04-24T14:10:00", "BV": 0.87345702}, {"O": 0.03311185, "H": 0.0332232, "L": 0.03302371, "C": 0.03319991, "V": 3.86732553, "T": "2018-04-24T14:15:00", "BV": 0.12796692}, {"O": 0.03319991, "H": 0.03327, "L": 0.03310005, "C": 0.03315, "V": 45.38945017, "T": "2018-04-24T14:20:00", "BV": 1.50624171}, {"O": 0.03314998, "H": 0.0332, "L": 0.033105, "C": 0.03319703, "V": 45.96682837, "T": "2018-04-24T14:25:00", "BV": 1.52273124}, {"O": 0.033105, "H": 0.033105, "L": 0.0330237, "C": 0.03303001, "V": 6.35887565, "T": "2018-04-24T14:30:00", "BV": 0.21004273}, {"O": 0.03319982, "H": 0.03319982, "L": 0.03303382, "C": 0.033035, "V": 13.86512796, "T": "2018-04-24T14:35:00", "BV": 0.45845563}, {"O": 0.033035, "H": 0.03307592, "L": 0.033035, "C": 0.033035, "V": 0.74434891, "T": "2018-04-24T14:40:00", "BV": 0.02459697}, {"O": 0.033035, "H": 0.03319467, "L": 0.033035, "C": 0.03303502, "V": 14.0204645, "T": "2018-04-24T14:45:00", "BV": 0.4631861}, {"O": 0.033035, "H": 0.03317119, "L": 0.03303382, "C": 0.03317117, "V": 12.8447956, "T": "2018-04-24T14:50:00", "BV": 0.42443483}, {"O": 0.03303384, "H": 0.03317114, "L": 0.03300003, "C": 0.03317113, "V": 26.53910021, "T": "2018-04-24T14:55:00", "BV": 0.87805796}, {"O": 0.03317113, "H": 0.03317113, "L": 0.033, "C": 0.033, "V": 5.51421103, "T": "2018-04-24T15:00:00", "BV": 0.18231845}, {"O": 0.033, "H": 0.0331711, "L": 0.033, "C": 0.033, "V": 10.2766143, "T": "2018-04-24T15:05:00", "BV": 0.33913629}, {"O": 0.03308482, "H": 0.03308482, "L": 0.033, "C": 0.03306338, "V": 1.15367533, "T": "2018-04-24T15:10:00", "BV": 0.03808992}, {"O": 0.03306338, "H": 0.03311778, "L": 0.03300504, "C": 0.03311778, "V": 3.30809719, "T": "2018-04-24T15:15:00", "BV": 0.10939722}, {"O": 0.03311777, "H": 0.033305, "L": 0.03299996, "C": 0.033305, "V": 134.44361708, "T": "2018-04-24T15:20:00", "BV": 4.44110152}, {"O": 0.03335345, "H": 0.03335345, "L": 0.03306545, "C": 0.03330499, "V": 4.74479902, "T": "2018-04-24T15:25:00", "BV": 0.15693978}, {"O": 0.03306703, "H": 0.03343479, "L": 0.03306703, "C": 0.03343478, "V": 23.22822464, "T": "2018-04-24T15:30:00", "BV": 0.7749552}, {"O": 0.0333534, "H": 0.0334715, "L": 0.0333534, "C": 0.0334715, "V": 14.93104855, "T": "2018-04-24T15:35:00", "BV": 0.49850429}, {"O": 0.03337457, "H": 0.03356998, "L": 0.03337457, "C": 0.03355101, "V": 29.35659415, "T": "2018-04-24T15:40:00", "BV": 0.98037792}, {"O": 0.03341011, "H": 0.03359403, "L": 0.03341011, "C": 0.03357, "V": 28.08399236, "T": "2018-04-24T15:45:00", "BV": 0.94289596}, {"O": 0.033575, "H": 0.03358, "L": 0.033575, "C": 0.03357996, "V": 6.72756558, "T": "2018-04-24T15:50:00", "BV": 0.22587837}, {"O": 0.03357529, "H": 0.03363978, "L": 0.033575, "C": 0.033575, "V": 9.77463981, "T": "2018-04-24T15:55:00", "BV": 0.3282612}, {"O": 0.033575, "H": 0.033985, "L": 0.033575, "C": 0.033985, "V": 67.14918696, "T": "2018-04-24T16:00:00", "BV": 2.2635214}, {"O": 0.03371503, "H": 0.03419, "L": 0.03371503, "C": 0.03400006, "V": 76.1620224, "T": "2018-04-24T16:05:00", "BV": 2.58835833}, {"O": 0.03395, "H": 0.0345, "L": 0.03395, "C": 0.0345, "V": 94.7020102, "T": "2018-04-24T16:10:00", "BV": 3.25335085}, {"O": 0.0345, "H": 0.03468396, "L": 0.03434401, "C": 0.03468396, "V": 145.52398153, "T": "2018-04-24T16:15:00", "BV": 5.02934805}, {"O": 0.03468396, "H": 0.03478, "L": 0.03461002, "C": 0.03461638, "V": 77.87761428, "T": "2018-04-24T16:20:00", "BV": 2.7031708}, {"O": 0.03461638, "H": 0.03476999, "L": 0.03438004, "C": 0.0345, "V": 58.26217623, "T": "2018-04-24T16:25:00", "BV": 2.00934492}, {"O": 0.0345, "H": 0.03472128, "L": 0.0345, "C": 0.03460173, "V": 10.91818368, "T": "2018-04-24T16:30:00", "BV": 0.37806221}, {"O": 0.03460173, "H": 0.03460173, "L": 0.03426503, "C": 0.0342921, "V": 38.32215129, "T": "2018-04-24T16:35:00", "BV": 1.32052083}, {"O": 0.03426503, "H": 0.03444102, "L": 0.03409501, "C": 0.03409501, "V": 124.34099466, "T": "2018-04-24T16:40:00", "BV": 4.2656323}, {"O": 0.03431999, "H": 0.03431999, "L": 0.034, "C": 0.03410842, "V": 16.1040161, "T": "2018-04-24T16:45:00", "BV": 0.54854114}, {"O": 0.03397259, "H": 0.03438746, "L": 0.03397257, "C": 0.03419001, "V": 63.15914271, "T": "2018-04-24T16:50:00", "BV": 2.16059939}, {"O": 0.03420501, "H": 0.0344, "L": 0.03420501, "C": 0.0344, "V": 36.02212172, "T": "2018-04-24T16:55:00", "BV": 1.23417981}, {"O": 0.03438746, "H": 0.03444102, "L": 0.034295, "C": 0.03443726, "V": 12.398822, "T": "2018-04-24T17:00:00", "BV": 0.42638157}, {"O": 0.03440551, "H": 0.03444101, "L": 0.03431, "C": 0.03431041, "V": 27.35330814, "T": "2018-04-24T17:05:00", "BV": 0.93913318}, {"O": 0.03431071, "H": 0.03444797, "L": 0.03431071, "C": 0.03444101, "V": 3.36414189, "T": "2018-04-24T17:10:00", "BV": 0.1157773}, {"O": 0.03444788, "H": 0.03458897, "L": 0.03444101, "C": 0.034555, "V": 29.11938564, "T": "2018-04-24T17:15:00", "BV": 1.003831}, {"O": 0.034555, "H": 0.03455501, "L": 0.03445174, "C": 0.03445174, "V": 16.53125151, "T": "2018-04-24T17:20:00", "BV": 0.57079336}, {"O": 0.0345, "H": 0.034655, "L": 0.03431005, "C": 0.034655, "V": 52.23900135, "T": "2018-04-24T17:25:00", "BV": 1.79783934}, {"O": 0.034655, "H": 0.0349, "L": 0.03462034, "C": 0.03462034, "V": 142.62274981, "T": "2018-04-24T17:30:00", "BV": 4.96413462}, {"O": 0.034629, "H": 0.03469999, "L": 0.03462032, "C": 0.03464919, "V": 8.11898771, "T": "2018-04-24T17:35:00", "BV": 0.28110767}, {"O": 0.03463766, "H": 0.034795, "L": 0.03451501, "C": 0.03458455, "V": 114.27304772, "T": "2018-04-24T17:40:00", "BV": 3.94687953}, {"O": 0.03469999, "H": 0.03491466, "L": 0.03469999, "C": 0.03490998, "V": 75.10601154, "T": "2018-04-24T17:45:00", "BV": 2.62037071}, {"O": 0.03490999, "H": 0.03491, "L": 0.0349, "C": 0.0349, "V": 15.68061045, "T": "2018-04-24T17:50:00", "BV": 0.54738724}, {"O": 0.03490999, "H": 0.0349262, "L": 0.0349, "C": 0.0349262, "V": 22.24716191, "T": "2018-04-24T17:55:00", "BV": 0.77656675}, {"O": 0.03490001, "H": 0.03495762, "L": 0.0349, "C": 0.03495762, "V": 22.9080238, "T": "2018-04-24T18:00:00", "BV": 0.79978356}, {"O": 0.03496, "H": 0.0349947, "L": 0.0349, "C": 0.03499, "V": 17.3601417, "T": "2018-04-24T18:05:00", "BV": 0.6065106}, {"O": 0.03499, "H": 0.0349947, "L": 0.0349, "C": 0.0349, "V": 4.66544786, "T": "2018-04-24T18:10:00", "BV": 0.16310949}, {"O": 0.03494261, "H": 0.0349947, "L": 0.03467501, "C": 0.0347313, "V": 18.41320793, "T": "2018-04-24T18:15:00", "BV": 0.64151194}, {"O": 0.03473128, "H": 0.03473128, "L": 0.0345845, "C": 0.0345845, "V": 39.10145739, "T": "2018-04-24T18:20:00", "BV": 1.35276959}, {"O": 0.0345845, "H": 0.03458451, "L": 0.03436, "C": 0.034385, "V": 16.72246523, "T": "2018-04-24T18:25:00", "BV": 0.5758518}, {"O": 0.03439001, "H": 0.0345844, "L": 0.03435003, "C": 0.03441148, "V": 24.3526345, "T": "2018-04-24T18:30:00", "BV": 0.83730309}, {"O": 0.03441148, "H": 0.0345844, "L": 0.03420657, "C": 0.03431007, "V": 50.8609141, "T": "2018-04-24T18:35:00", "BV": 1.74371568}, {"O": 0.034412, "H": 0.03456789, "L": 0.03434508, "C": 0.03448887, "V": 10.66560695, "T": "2018-04-24T18:40:00", "BV": 0.3672159}, {"O": 0.03448886, "H": 0.0345844, "L": 0.03432003, "C": 0.0344888, "V": 3.7916186, "T": "2018-04-24T18:45:00", "BV": 0.13074494}, {"O": 0.0344444, "H": 0.03448881, "L": 0.0344, "C": 0.0344888, "V": 5.15261395, "T": "2018-04-24T18:50:00", "BV": 0.17759254}, {"O": 0.0344, "H": 0.0344888, "L": 0.0344, "C": 0.0344, "V": 3.5703022, "T": "2018-04-24T18:55:00", "BV": 0.1231287}, {"O": 0.03446999, "H": 0.03446999, "L": 0.0344, "C": 0.03446999, "V": 4.64930522, "T": "2018-04-24T19:00:00", "BV": 0.16003652}, {"O": 0.03440874, "H": 0.03447, "L": 0.0344, "C": 0.03446999, "V": 11.33659969, "T": "2018-04-24T19:05:00", "BV": 0.39071425}, {"O": 0.03446999, "H": 0.03447, "L": 0.0344, "C": 0.034465, "V": 38.51080991, "T": "2018-04-24T19:10:00", "BV": 1.32719142}, {"O": 0.03444442, "H": 0.03446492, "L": 0.03444442, "C": 0.03446, "V": 3.51664909, "T": "2018-04-24T19:15:00", "BV": 0.12118059}, {"O": 0.0344444, "H": 0.03445466, "L": 0.0344, "C": 0.03445466, "V": 3.54206039, "T": "2018-04-24T19:20:00", "BV": 0.1219683}, {"O": 0.03444469, "H": 0.03445465, "L": 0.0344, "C": 0.03445465, "V": 3.63371486, "T": "2018-04-24T19:25:00", "BV": 0.12503462}, {"O": 0.03440001, "H": 0.03440001, "L": 0.03426, "C": 0.03426172, "V": 32.11793809, "T": "2018-04-24T19:30:00", "BV": 1.10087658}, {"O": 0.03426172, "H": 0.03445, "L": 0.03413816, "C": 0.03444999, "V": 37.27207651, "T": "2018-04-24T19:35:00", "BV": 1.27693416}, {"O": 0.03431221, "H": 0.03444999, "L": 0.03431221, "C": 0.03431221, "V": 5.43796248, "T": "2018-04-24T19:40:00", "BV": 0.18701506}, {"O": 0.03431221, "H": 0.03444386, "L": 0.03419001, "C": 0.03431221, "V": 21.3385264, "T": "2018-04-24T19:45:00", "BV": 0.73063897}, {"O": 0.03431221, "H": 0.03431221, "L": 0.03431221, "C": 0.03431221, "V": 0.50129535, "T": "2018-04-24T19:50:00", "BV": 0.01720054}, {"O": 0.03431802, "H": 0.03431802, "L": 0.03431221, "C": 0.03431221, "V": 12.17366502, "T": "2018-04-24T19:55:00", "BV": 0.41770967}, {"O": 0.03431221, "H": 0.03444282, "L": 0.03431221, "C": 0.03431222, "V": 13.02607782, "T": "2018-04-24T20:00:00", "BV": 0.44708629}, {"O": 0.03431221, "H": 0.03431222, "L": 0.03431221, "C": 0.03431222, "V": 40.04494078, "T": "2018-04-24T20:05:00", "BV": 1.37403039}, {"O": 0.03431221, "H": 0.03444282, "L": 0.03431221, "C": 0.03431221, "V": 2.30916254, "T": "2018-04-24T20:10:00", "BV": 0.07923933}, {"O": 0.0344428, "H": 0.0344428, "L": 0.03431221, "C": 0.03431796, "V": 29.35391394, "T": "2018-04-24T20:15:00", "BV": 1.00742518}, {"O": 0.03443885, "H": 0.03443885, "L": 0.03431221, "C": 0.03431221, "V": 9.20850448, "T": "2018-04-24T20:20:00", "BV": 0.31663835}, {"O": 0.03431223, "H": 0.03443883, "L": 0.03431221, "C": 0.03431221, "V": 18.22556986, "T": "2018-04-24T20:25:00", "BV": 0.6254243}, {"O": 0.03431221, "H": 0.03443883, "L": 0.03431221, "C": 0.03432803, "V": 41.23617234, "T": "2018-04-24T20:30:00", "BV": 1.41495168}, {"O": 0.03432803, "H": 0.03443882, "L": 0.03432803, "C": 0.03432803, "V": 17.6537382, "T": "2018-04-24T20:35:00", "BV": 0.60646474}, {"O": 0.03432803, "H": 0.03432803, "L": 0.03432803, "C": 0.03432803, "V": 4.90906342, "T": "2018-04-24T20:40:00", "BV": 0.16851844}, {"O": 0.03443564, "H": 0.03443884, "L": 0.03395418, "C": 0.0340746, "V": 150.08888261, "T": "2018-04-24T20:45:00", "BV": 5.11790111}, {"O": 0.0340746, "H": 0.0341242, "L": 0.034025, "C": 0.0341242, "V": 18.7054448, "T": "2018-04-24T20:50:00", "BV": 0.6376814}, {"O": 0.03414059, "H": 0.03414059, "L": 0.03393221, "C": 0.03405522, "V": 25.31179598, "T": "2018-04-24T20:55:00", "BV": 0.86372514}, {"O": 0.03405522, "H": 0.03406161, "L": 0.03385151, "C": 0.0339022, "V": 10.76201033, "T": "2018-04-24T21:00:00", "BV": 0.36573042}, {"O": 0.03390199, "H": 0.033902, "L": 0.03363, "C": 0.03364233, "V": 80.60822545, "T": "2018-04-24T21:05:00", "BV": 2.71728738}, {"O": 0.03372664, "H": 0.03372666, "L": 0.03364233, "C": 0.03372666, "V": 51.22490404, "T": "2018-04-24T21:10:00", "BV": 1.72745194}, {"O": 0.03372666, "H": 0.03372666, "L": 0.03364235, "C": 0.03372659, "V": 10.00915915, "T": "2018-04-24T21:15:00", "BV": 0.33753376}, {"O": 0.03364241, "H": 0.03372658, "L": 0.03364241, "C": 0.03372658, "V": 9.43104898, "T": "2018-04-24T21:20:00", "BV": 0.31743853}, {"O": 0.03372658, "H": 0.03372658, "L": 0.03364241, "C": 0.03372658, "V": 5.81150473, "T": "2018-04-24T21:25:00", "BV": 0.19570234}, {"O": 0.03372657, "H": 0.03372658, "L": 0.0336301, "C": 0.0336467, "V": 62.59486474, "T": "2018-04-24T21:30:00", "BV": 2.10612716}, {"O": 0.0336467, "H": 0.03372666, "L": 0.0336467, "C": 0.03372666, "V": 38.24682856, "T": "2018-04-24T21:35:00", "BV": 1.28897604}, {"O": 0.03372666, "H": 0.03374764, "L": 0.03363, "C": 0.03363039, "V": 33.95899607, "T": "2018-04-24T21:40:00", "BV": 1.14563099}, {"O": 0.03367136, "H": 0.03373884, "L": 0.03363, "C": 0.03373883, "V": 6.84956907, "T": "2018-04-24T21:45:00", "BV": 0.231004}, {"O": 0.03363, "H": 0.03373883, "L": 0.03357, "C": 0.03357, "V": 10.94170349, "T": "2018-04-24T21:50:00", "BV": 0.36883746}, {"O": 0.03373882, "H": 0.03373882, "L": 0.03367134, "C": 0.0337134, "V": 0.73226861, "T": "2018-04-24T21:55:00", "BV": 0.02469085}, {"O": 0.0337134, "H": 0.0337134, "L": 0.03367134, "C": 0.0337, "V": 1.06800093, "T": "2018-04-24T22:00:00", "BV": 0.03599283}, {"O": 0.03367136, "H": 0.0337134, "L": 0.03352391, "C": 0.03352391, "V": 10.57945404, "T": "2018-04-24T22:05:00", "BV": 0.35565729}, {"O": 0.03357, "H": 0.03364493, "L": 0.0335, "C": 0.0335, "V": 14.96397744, "T": "2018-04-24T22:10:00", "BV": 0.50245254}, {"O": 0.0335, "H": 0.03350018, "L": 0.03347319, "C": 0.03347319, "V": 3.81935267, "T": "2018-04-24T22:15:00", "BV": 0.12792592}, {"O": 0.0334786, "H": 0.03348999, "L": 0.03324349, "C": 0.03338042, "V": 8.13816446, "T": "2018-04-24T22:20:00", "BV": 0.27186377}, {"O": 0.03338042, "H": 0.03346496, "L": 0.03321331, "C": 0.0332343, "V": 38.31974444, "T": "2018-04-24T22:25:00", "BV": 1.27761438}, {"O": 0.0332343, "H": 0.03336431, "L": 0.03310001, "C": 0.03323429, "V": 20.29976215, "T": "2018-04-24T22:30:00", "BV": 0.67451083}, {"O": 0.03323429, "H": 0.03323429, "L": 0.033, "C": 0.03309999, "V": 50.80580062, "T": "2018-04-24T22:35:00", "BV": 1.68443157}, {"O": 0.03295145, "H": 0.03323991, "L": 0.03290819, "C": 0.033015, "V": 22.90618917, "T": "2018-04-24T22:40:00", "BV": 0.75776028}, {"O": 0.03323867, "H": 0.03357, "L": 0.03323, "C": 0.03354862, "V": 14.50439168, "T": "2018-04-24T22:45:00", "BV": 0.48414363}, {"O": 0.03329501, "H": 0.03357, "L": 0.03329501, "C": 0.03335, "V": 27.66571017, "T": "2018-04-24T22:50:00", "BV": 0.92690523}, {"O": 0.03356998, "H": 0.03357, "L": 0.03327001, "C": 0.03327086, "V": 11.19471505, "T": "2018-04-24T22:55:00", "BV": 0.37465872}, {"O": 0.0332709, "H": 0.0334, "L": 0.03327085, "C": 0.03327085, "V": 1.85021062, "T": "2018-04-24T23:00:00", "BV": 0.06162755}, {"O": 0.03340532, "H": 0.03340532, "L": 0.03327084, "C": 0.03327084, "V": 13.94205334, "T": "2018-04-24T23:05:00", "BV": 0.46395918}, {"O": 0.03329, "H": 0.03329, "L": 0.03290879, "C": 0.03313398, "V": 34.14849274, "T": "2018-04-24T23:10:00", "BV": 1.13474611}, {"O": 0.03313398, "H": 0.03313398, "L": 0.032908, "C": 0.032908, "V": 7.63378029, "T": "2018-04-24T23:15:00", "BV": 0.25138905}, {"O": 0.032908, "H": 0.03303963, "L": 0.03281881, "C": 0.03284809, "V": 48.5969251, "T": "2018-04-24T23:20:00", "BV": 1.59691188}, {"O": 0.033, "H": 0.033065, "L": 0.03282512, "C": 0.03282512, "V": 10.81173, "T": "2018-04-24T23:25:00", "BV": 0.35594183}, {"O": 0.03282511, "H": 0.033065, "L": 0.032675, "C": 0.0328, "V": 58.37867414, "T": "2018-04-24T23:30:00", "BV": 1.91123565}, {"O": 0.0328, "H": 0.03290043, "L": 0.03268001, "C": 0.03290043, "V": 6.94399398, "T": "2018-04-24T23:35:00", "BV": 0.22820958}, {"O": 0.03290036, "H": 0.03290043, "L": 0.03268, "C": 0.03289354, "V": 2.88962965, "T": "2018-04-24T23:40:00", "BV": 0.09494765}, {"O": 0.03268513, "H": 0.03289354, "L": 0.03267503, "C": 0.0328, "V": 42.54280351, "T": "2018-04-24T23:45:00", "BV": 1.39371033}, {"O": 0.03284087, "H": 0.03287144, "L": 0.03267503, "C": 0.03267503, "V": 32.4742762, "T": "2018-04-24T23:50:00", "BV": 1.06433213}, {"O": 0.03267503, "H": 0.03269918, "L": 0.0325689, "C": 0.03269918, "V": 70.4684987, "T": "2018-04-24T23:55:00", "BV": 2.30016007}, {"O": 0.03269918, "H": 0.03284401, "L": 0.03256759, "C": 0.03261499, "V": 12.3815312, "T": "2018-04-25T00:00:00", "BV": 0.40416317}, {"O": 0.03285049, "H": 0.032885, "L": 0.03261505, "C": 0.03276208, "V": 8.56598228, "T": "2018-04-25T00:05:00", "BV": 0.28055402}, {"O": 0.03276208, "H": 0.03286459, "L": 0.03261499, "C": 0.03261499, "V": 9.59884608, "T": "2018-04-25T00:10:00", "BV": 0.31382671}, {"O": 0.03270702, "H": 0.03270702, "L": 0.03251, "C": 0.03261492, "V": 9.89670543, "T": "2018-04-25T00:15:00", "BV": 0.32240369}, {"O": 0.03255, "H": 0.03261492, "L": 0.0324001, "C": 0.03261, "V": 42.69318231, "T": "2018-04-25T00:20:00", "BV": 1.38809765}, {"O": 0.03249926, "H": 0.0326083, "L": 0.0324, "C": 0.03246562, "V": 6.75438269, "T": "2018-04-25T00:25:00", "BV": 0.21907369}, {"O": 0.03246562, "H": 0.03246562, "L": 0.03229894, "C": 0.03237963, "V": 23.27782468, "T": "2018-04-25T00:30:00", "BV": 0.75397225}, {"O": 0.0324463, "H": 0.0324463, "L": 0.03209891, "C": 0.03209891, "V": 34.51079986, "T": "2018-04-25T00:35:00", "BV": 1.111409}, {"O": 0.0321, "H": 0.0321, "L": 0.032, "C": 0.032, "V": 48.46255592, "T": "2018-04-25T00:40:00", "BV": 1.55238122}, {"O": 0.032, "H": 0.03204996, "L": 0.0319, "C": 0.03190093, "V": 56.85798963, "T": "2018-04-25T00:45:00", "BV": 1.81648788}, {"O": 0.0319009, "H": 0.03192995, "L": 0.03175, "C": 0.03192995, "V": 103.96352924, "T": "2018-04-25T00:50:00", "BV": 3.31401722}, {"O": 0.03192994, "H": 0.03223578, "L": 0.031795, "C": 0.03185524, "V": 139.58189985, "T": "2018-04-25T00:55:00", "BV": 4.48060146}, {"O": 0.03185524, "H": 0.03217999, "L": 0.03185524, "C": 0.03214499, "V": 18.14259644, "T": "2018-04-25T01:00:00", "BV": 0.58109659}, {"O": 0.03214499, "H": 0.032145, "L": 0.03179075, "C": 0.03179075, "V": 12.43340704, "T": "2018-04-25T01:05:00", "BV": 0.39766164}, {"O": 0.03179074, "H": 0.03207499, "L": 0.0317766, "C": 0.03194326, "V": 57.07356172, "T": "2018-04-25T01:10:00", "BV": 1.82630397}, {"O": 0.03184912, "H": 0.03194326, "L": 0.03175, "C": 0.03175, "V": 10.80582331, "T": "2018-04-25T01:15:00", "BV": 0.34396432}, {"O": 0.03191483, "H": 0.03191483, "L": 0.03177322, "C": 0.03177322, "V": 1.39588359, "T": "2018-04-25T01:20:00", "BV": 0.04445714}, {"O": 0.03191482, "H": 0.03191482, "L": 0.03175025, "C": 0.03175025, "V": 10.22429859, "T": "2018-04-25T01:25:00", "BV": 0.32483045}, {"O": 0.03177034, "H": 0.03177322, "L": 0.03174999, "C": 0.03177322, "V": 22.98730404, "T": "2018-04-25T01:30:00", "BV": 0.72990201}, {"O": 0.03177322, "H": 0.03194486, "L": 0.03176455, "C": 0.03194327, "V": 3.17971944, "T": "2018-04-25T01:35:00", "BV": 0.10117664}, {"O": 0.03194327, "H": 0.032125, "L": 0.03178642, "C": 0.03186501, "V": 23.98974225, "T": "2018-04-25T01:40:00", "BV": 0.76647105}, {"O": 0.03186501, "H": 0.03221, "L": 0.03186501, "C": 0.0320266, "V": 51.01729908, "T": "2018-04-25T01:45:00", "BV": 1.63127267}, {"O": 0.03200331, "H": 0.03200331, "L": 0.03198, "C": 0.03198, "V": 17.86660408, "T": "2018-04-25T01:50:00", "BV": 0.57171634}, {"O": 0.03198, "H": 0.03207319, "L": 0.03197063, "C": 0.0320026, "V": 1.50343921, "T": "2018-04-25T01:55:00", "BV": 0.04811538}, {"O": 0.0320026, "H": 0.03207402, "L": 0.03186502, "C": 0.03207, "V": 18.47564082, "T": "2018-04-25T02:00:00", "BV": 0.59074028}, {"O": 0.032, "H": 0.03206999, "L": 0.03184001, "C": 0.03196815, "V": 5.4060783, "T": "2018-04-25T02:05:00", "BV": 0.17298793}, {"O": 0.03191252, "H": 0.03199764, "L": 0.03185429, "C": 0.0319817, "V": 3.08873739, "T": "2018-04-25T02:10:00", "BV": 0.0986073}, {"O": 0.03198428, "H": 0.03198428, "L": 0.0317243, "C": 0.0317243, "V": 18.14874538, "T": "2018-04-25T02:15:00", "BV": 0.57702519}, {"O": 0.0317243, "H": 0.03175025, "L": 0.03162381, "C": 0.03165, "V": 31.38503347, "T": "2018-04-25T02:20:00", "BV": 0.9934412}, {"O": 0.03172018, "H": 0.03172018, "L": 0.03162593, "C": 0.03162593, "V": 1.7763931, "T": "2018-04-25T02:25:00", "BV": 0.0562281}, {"O": 0.0316259, "H": 0.031815, "L": 0.03162505, "C": 0.03162505, "V": 23.99814366, "T": "2018-04-25T02:30:00", "BV": 0.76127453}, {"O": 0.03162499, "H": 0.03181489, "L": 0.03158008, "C": 0.03158037, "V": 43.0931819, "T": "2018-04-25T02:35:00", "BV": 1.3612506}, {"O": 0.03177554, "H": 0.03178758, "L": 0.03155001, "C": 0.03178758, "V": 3.62308699, "T": "2018-04-25T02:40:00", "BV": 0.11452543}, {"O": 0.03155005, "H": 0.03173881, "L": 0.03155, "C": 0.03155001, "V": 13.36662158, "T": "2018-04-25T02:45:00", "BV": 0.42175923}, {"O": 0.03176433, "H": 0.03176487, "L": 0.03166891, "C": 0.0316889, "V": 20.98570275, "T": "2018-04-25T02:50:00", "BV": 0.66514776}, {"O": 0.03155001, "H": 0.03168309, "L": 0.03155, "C": 0.03168309, "V": 10.7891049, "T": "2018-04-25T02:55:00", "BV": 0.34070763}, {"O": 0.03168309, "H": 0.03168309, "L": 0.0315148, "C": 0.03151518, "V": 7.05377358, "T": "2018-04-25T03:00:00", "BV": 0.22249162}, {"O": 0.031683, "H": 0.03192002, "L": 0.03164768, "C": 0.03164768, "V": 168.89146212, "T": "2018-04-25T03:05:00", "BV": 5.38076195}, {"O": 0.03152, "H": 0.03177998, "L": 0.03141003, "C": 0.03143509, "V": 77.4954771, "T": "2018-04-25T03:10:00", "BV": 2.43841928}, {"O": 0.03144004, "H": 0.03165746, "L": 0.0314, "C": 0.0314, "V": 11.04101784, "T": "2018-04-25T03:15:00", "BV": 0.34703353}, {"O": 0.03144004, "H": 0.03179675, "L": 0.03139003, "C": 0.031619, "V": 159.25688432, "T": "2018-04-25T03:20:00", "BV": 5.03811407}, {"O": 0.0313715, "H": 0.0315, "L": 0.0313, "C": 0.03149999, "V": 8.12197056, "T": "2018-04-25T03:25:00", "BV": 0.25518771}, {"O": 0.0314252, "H": 0.03163246, "L": 0.0313, "C": 0.0314, "V": 200.13837446, "T": "2018-04-25T03:30:00", "BV": 6.3116001}, {"O": 0.0313, "H": 0.03139999, "L": 0.03114471, "C": 0.03135498, "V": 40.22290864, "T": "2018-04-25T03:35:00", "BV": 1.25499192}, {"O": 0.03135498, "H": 0.03137348, "L": 0.03114316, "C": 0.03116733, "V": 12.07677372, "T": "2018-04-25T03:40:00", "BV": 0.37688935}, {"O": 0.03116733, "H": 0.03130629, "L": 0.03107, "C": 0.03113354, "V": 25.11658912, "T": "2018-04-25T03:45:00", "BV": 0.78390818}, {"O": 0.03129498, "H": 0.03129498, "L": 0.03093, "C": 0.03110992, "V": 48.9494293, "T": "2018-04-25T03:50:00", "BV": 1.52002112}, {"O": 0.03093, "H": 0.03120499, "L": 0.03086623, "C": 0.03086623, "V": 28.47318151, "T": "2018-04-25T03:55:00", "BV": 0.88318864}, {"O": 0.03086623, "H": 0.03114999, "L": 0.0307, "C": 0.03089489, "V": 56.5795581, "T": "2018-04-25T04:00:00", "BV": 1.74707719}, {"O": 0.03089488, "H": 0.03098499, "L": 0.03059924, "C": 0.0307, "V": 50.5751984, "T": "2018-04-25T04:05:00", "BV": 1.55534004}, {"O": 0.0307, "H": 0.0307, "L": 0.03059924, "C": 0.03069993, "V": 12.03238436, "T": "2018-04-25T04:10:00", "BV": 0.36935435}, {"O": 0.03061, "H": 0.0307, "L": 0.030503, "C": 0.03062396, "V": 70.82789237, "T": "2018-04-25T04:15:00", "BV": 2.16424874}, {"O": 0.03062396, "H": 0.03081998, "L": 0.030503, "C": 0.03060603, "V": 35.53798136, "T": "2018-04-25T04:20:00", "BV": 1.09017643}, {"O": 0.03062342, "H": 0.03085999, "L": 0.030503, "C": 0.03076999, "V": 63.80696748, "T": "2018-04-25T04:25:00", "BV": 1.96204155}, {"O": 0.03076995, "H": 0.03085998, "L": 0.03067001, "C": 0.03084, "V": 20.2800671, "T": "2018-04-25T04:30:00", "BV": 0.62386122}, {"O": 0.03067763, "H": 0.03083999, "L": 0.03054938, "C": 0.030805, "V": 19.2331647, "T": "2018-04-25T04:35:00", "BV": 0.59172016}, {"O": 0.03057201, "H": 0.03079499, "L": 0.03049484, "C": 0.03049931, "V": 129.21995593, "T": "2018-04-25T04:40:00", "BV": 3.94462686}, {"O": 0.030503, "H": 0.0306241, "L": 0.03041416, "C": 0.03049484, "V": 52.90895664, "T": "2018-04-25T04:45:00", "BV": 1.61042289}, {"O": 0.03049484, "H": 0.0305999, "L": 0.03041416, "C": 0.03041416, "V": 78.19315947, "T": "2018-04-25T04:50:00", "BV": 2.3799946}, {"O": 0.03056785, "H": 0.03058493, "L": 0.0301, "C": 0.03029995, "V": 75.41250618, "T": "2018-04-25T05:00:00", "BV": 2.27721958}, {"O": 0.0301328, "H": 0.03029498, "L": 0.03010001, "C": 0.03010001, "V": 28.939667, "T": "2018-04-25T05:05:00", "BV": 0.87275461}, {"O": 0.03028, "H": 0.03028, "L": 0.0301, "C": 0.03016024, "V": 24.43363015, "T": "2018-04-25T05:10:00", "BV": 0.73626682}, {"O": 0.0301301, "H": 0.0303, "L": 0.0301, "C": 0.03019746, "V": 71.89764672, "T": "2018-04-25T05:15:00", "BV": 2.16785818}, {"O": 0.03019746, "H": 0.03038, "L": 0.03019745, "C": 0.03036366, "V": 26.70422906, "T": "2018-04-25T05:20:00", "BV": 0.80857634}, {"O": 0.03037999, "H": 0.03052497, "L": 0.0303, "C": 0.03050802, "V": 37.38626815, "T": "2018-04-25T05:25:00", "BV": 1.13652542}, {"O": 0.03041416, "H": 0.03075519, "L": 0.03041416, "C": 0.03060483, "V": 39.78709457, "T": "2018-04-25T05:30:00", "BV": 1.21826107}, {"O": 0.03075499, "H": 0.030755, "L": 0.03075498, "C": 0.03075499, "V": 15.79093665, "T": "2018-04-25T05:35:00", "BV": 0.48564999}, {"O": 0.03075519, "H": 0.03085999, "L": 0.03075519, "C": 0.0308, "V": 14.34843871, "T": "2018-04-25T05:40:00", "BV": 0.4424747}, {"O": 0.03085993, "H": 0.03091786, "L": 0.03075498, "C": 0.03091786, "V": 34.18901283, "T": "2018-04-25T05:45:00", "BV": 1.05348861}, {"O": 0.03086846, "H": 0.03086847, "L": 0.03085991, "C": 0.0308682, "V": 14.13913433, "T": "2018-04-25T05:50:00", "BV": 0.43645006}, {"O": 0.03086838, "H": 0.03100199, "L": 0.0308682, "C": 0.0308682, "V": 25.9732179, "T": "2018-04-25T05:55:00", "BV": 0.80227116}, {"O": 0.0308682, "H": 0.03100199, "L": 0.03086819, "C": 0.03100017, "V": 35.2682055, "T": "2018-04-25T06:00:00", "BV": 1.09303503}, {"O": 0.031, "H": 0.0311, "L": 0.03092267, "C": 0.03109999, "V": 98.88939811, "T": "2018-04-25T06:05:00", "BV": 3.06632951}, {"O": 0.03109998, "H": 0.03127434, "L": 0.03107999, "C": 0.03114501, "V": 19.69974759, "T": "2018-04-25T06:10:00", "BV": 0.61404975}, {"O": 0.03114501, "H": 0.03127434, "L": 0.03110005, "C": 0.03127434, "V": 24.48704947, "T": "2018-04-25T06:15:00", "BV": 0.76296485}, {"O": 0.03130611, "H": 0.03162402, "L": 0.03127434, "C": 0.03127434, "V": 24.9956863, "T": "2018-04-25T06:20:00", "BV": 0.78278837}, {"O": 0.031485, "H": 0.031615, "L": 0.03131001, "C": 0.031615, "V": 11.21914325, "T": "2018-04-25T06:25:00", "BV": 0.35235465}, {"O": 0.031415, "H": 0.03149346, "L": 0.03137, "C": 0.03149346, "V": 0.94195767, "T": "2018-04-25T06:30:00", "BV": 0.0296384}, {"O": 0.03143174, "H": 0.03149345, "L": 0.03137507, "C": 0.03145351, "V": 7.70997441, "T": "2018-04-25T06:35:00", "BV": 0.24273381}, {"O": 0.03142, "H": 0.03160999, "L": 0.03138507, "C": 0.03145508, "V": 9.30842982, "T": "2018-04-25T06:40:00", "BV": 0.29290018}, {"O": 0.03145508, "H": 0.03149855, "L": 0.03135001, "C": 0.03137003, "V": 12.81356633, "T": "2018-04-25T06:45:00", "BV": 0.40243294}, {"O": 0.03137002, "H": 0.031462, "L": 0.03123305, "C": 0.03135876, "V": 14.77254741, "T": "2018-04-25T06:50:00", "BV": 0.46256039}, {"O": 0.03135876, "H": 0.031462, "L": 0.03125697, "C": 0.03146199, "V": 5.17868654, "T": "2018-04-25T06:55:00", "BV": 0.16243116}, {"O": 0.0314618, "H": 0.03152, "L": 0.03126102, "C": 0.03130499, "V": 13.42850685, "T": "2018-04-25T07:00:00", "BV": 0.4221368}, {"O": 0.03130499, "H": 0.03146498, "L": 0.03130499, "C": 0.03131, "V": 1.50095293, "T": "2018-04-25T07:05:00", "BV": 0.04705998}, {"O": 0.03131, "H": 0.03138629, "L": 0.03130499, "C": 0.03138629, "V": 5.15274395, "T": "2018-04-25T07:10:00", "BV": 0.16136242}, {"O": 0.03130499, "H": 0.0314649, "L": 0.031235, "C": 0.03138628, "V": 5.03294519, "T": "2018-04-25T07:15:00", "BV": 0.15741552}, {"O": 0.03138628, "H": 0.0316, "L": 0.03134877, "C": 0.03134877, "V": 9.09181543, "T": "2018-04-25T07:20:00", "BV": 0.28627058}, {"O": 0.03134877, "H": 0.03148025, "L": 0.03134877, "C": 0.03134877, "V": 0.57998873, "T": "2018-04-25T07:25:00", "BV": 0.01822368}, {"O": 0.03134877, "H": 0.031595, "L": 0.03128501, "C": 0.03152, "V": 42.67060314, "T": "2018-04-25T07:30:00", "BV": 1.33811464}, {"O": 0.03135412, "H": 0.03152, "L": 0.03134877, "C": 0.03134877, "V": 4.13501593, "T": "2018-04-25T07:35:00", "BV": 0.13003301}, {"O": 0.03134877, "H": 0.03139993, "L": 0.03123501, "C": 0.0313, "V": 17.76259008, "T": "2018-04-25T07:40:00", "BV": 0.55606912}, {"O": 0.0313, "H": 0.03134877, "L": 0.03114501, "C": 0.03134877, "V": 13.12496482, "T": "2018-04-25T07:45:00", "BV": 0.40969033}, {"O": 0.03134877, "H": 0.031475, "L": 0.03118, "C": 0.03128547, "V": 48.74422785, "T": "2018-04-25T07:50:00", "BV": 1.52731537}, {"O": 0.0311724, "H": 0.03137491, "L": 0.0311, "C": 0.0311, "V": 8.84861925, "T": "2018-04-25T07:55:00", "BV": 0.27548742}, {"O": 0.0311, "H": 0.0311, "L": 0.03085991, "C": 0.03085991, "V": 16.70352638, "T": "2018-04-25T08:00:00", "BV": 0.5174488}, {"O": 0.03085995, "H": 0.03112698, "L": 0.03085995, "C": 0.03092943, "V": 2.48977622, "T": "2018-04-25T08:05:00", "BV": 0.07738609}, {"O": 0.03092943, "H": 0.03115495, "L": 0.03090368, "C": 0.03103815, "V": 15.61423777, "T": "2018-04-25T08:10:00", "BV": 0.48637923}, {"O": 0.03115493, "H": 0.03115493, "L": 0.03094002, "C": 0.03103815, "V": 2.43734145, "T": "2018-04-25T08:15:00", "BV": 0.07548599}, {"O": 0.03095002, "H": 0.031222, "L": 0.03094501, "C": 0.031222, "V": 62.61409866, "T": "2018-04-25T08:20:00", "BV": 1.95460642}, {"O": 0.031222, "H": 0.03128491, "L": 0.03095515, "C": 0.03118707, "V": 15.3199075, "T": "2018-04-25T08:25:00", "BV": 0.47634864}, {"O": 0.03118707, "H": 0.03122497, "L": 0.0309925, "C": 0.0312019, "V": 2.49591243, "T": "2018-04-25T08:30:00", "BV": 0.07767487}, {"O": 0.0312019, "H": 0.0313, "L": 0.0309, "C": 0.03129999, "V": 81.37454586, "T": "2018-04-25T08:35:00", "BV": 2.54298228}, {"O": 0.03103991, "H": 0.03103991, "L": 0.03099913, "C": 0.03099913, "V": 0.45524146, "T": "2018-04-25T08:40:00", "BV": 0.01411951}, {"O": 0.03099913, "H": 0.0310399, "L": 0.03099913, "C": 0.0310399, "V": 0.33795714, "T": "2018-04-25T08:45:00", "BV": 0.01048808}, {"O": 0.03101908, "H": 0.03103933, "L": 0.0309, "C": 0.0309, "V": 31.27680974, "T": "2018-04-25T08:50:00", "BV": 0.96686212}, {"O": 0.0309, "H": 0.03103497, "L": 0.03070004, "C": 0.03074206, "V": 64.70139852, "T": "2018-04-25T08:55:00", "BV": 1.99781058}, {"O": 0.03074206, "H": 0.03074207, "L": 0.03064564, "C": 0.03074207, "V": 9.46939985, "T": "2018-04-25T09:00:00", "BV": 0.29089479}, {"O": 0.03061988, "H": 0.03074207, "L": 0.03058993, "C": 0.03074207, "V": 4.46209028, "T": "2018-04-25T09:05:00", "BV": 0.13678696}, {"O": 0.03074206, "H": 0.03087, "L": 0.030595, "C": 0.03072249, "V": 15.64558012, "T": "2018-04-25T09:10:00", "BV": 0.48150329}, {"O": 0.0308, "H": 0.031, "L": 0.03065, "C": 0.03074522, "V": 82.44107263, "T": "2018-04-25T09:15:00", "BV": 2.54940736}, {"O": 0.03074522, "H": 0.03094469, "L": 0.03065, "C": 0.03065, "V": 2.06487101, "T": "2018-04-25T09:20:00", "BV": 0.06334805}, {"O": 0.0306501, "H": 0.03088499, "L": 0.0306501, "C": 0.03075249, "V": 8.20583239, "T": "2018-04-25T09:25:00", "BV": 0.2531091}, {"O": 0.03079999, "H": 0.03079999, "L": 0.0305727, "C": 0.03065614, "V": 4.60013165, "T": "2018-04-25T09:30:00", "BV": 0.14097815}, {"O": 0.0305727, "H": 0.03065883, "L": 0.0305727, "C": 0.0305727, "V": 9.88120117, "T": "2018-04-25T09:35:00", "BV": 0.30285114}, {"O": 0.03054675, "H": 0.03058, "L": 0.03031, "C": 0.03047371, "V": 24.69500715, "T": "2018-04-25T09:40:00", "BV": 0.75088955}, {"O": 0.03032502, "H": 0.03050727, "L": 0.03032502, "C": 0.03035477, "V": 7.64211014, "T": "2018-04-25T09:45:00", "BV": 0.23191865}, {"O": 0.0303547, "H": 0.03035478, "L": 0.03032507, "C": 0.03035478, "V": 14.50266789, "T": "2018-04-25T09:50:00", "BV": 0.44009422}, {"O": 0.03035478, "H": 0.03035478, "L": 0.0303, "C": 0.0303, "V": 38.60963345, "T": "2018-04-25T09:55:00", "BV": 1.17097808}, {"O": 0.03035477, "H": 0.03052499, "L": 0.03029999, "C": 0.03037537, "V": 34.21406571, "T": "2018-04-25T10:00:00", "BV": 1.03775028}, {"O": 0.03037537, "H": 0.03045497, "L": 0.03037537, "C": 0.03037537, "V": 10.26115338, "T": "2018-04-25T10:05:00", "BV": 0.31181601}, {"O": 0.03037537, "H": 0.03037537, "L": 0.03029999, "C": 0.03029999, "V": 1.74456218, "T": "2018-04-25T10:10:00", "BV": 0.05289971}, {"O": 0.03029999, "H": 0.03042095, "L": 0.03029999, "C": 0.03042095, "V": 7.80163703, "T": "2018-04-25T10:15:00", "BV": 0.2366081}, {"O": 0.03042095, "H": 0.03042096, "L": 0.0302, "C": 0.03031873, "V": 72.15436164, "T": "2018-04-25T10:20:00", "BV": 2.17991113}, {"O": 0.0302001, "H": 0.03031873, "L": 0.0301, "C": 0.0302001, "V": 26.08781819, "T": "2018-04-25T10:25:00", "BV": 0.78719045}, {"O": 0.0301, "H": 0.03024834, "L": 0.02996522, "C": 0.03, "V": 49.01456507, "T": "2018-04-25T10:30:00", "BV": 1.47409144}, {"O": 0.03009, "H": 0.03026999, "L": 0.02985003, "C": 0.030095, "V": 24.64873833, "T": "2018-04-25T10:35:00", "BV": 0.73940287}, {"O": 0.03007693, "H": 0.030145, "L": 0.02973721, "C": 0.03002, "V": 220.49763455, "T": "2018-04-25T10:40:00", "BV": 6.57637551}, {"O": 0.0299999, "H": 0.0299999, "L": 0.02976709, "C": 0.02984999, "V": 9.7305559, "T": "2018-04-25T10:45:00", "BV": 0.29094497}, {"O": 0.02984992, "H": 0.02991692, "L": 0.02979998, "C": 0.0298894, "V": 27.66961679, "T": "2018-04-25T10:50:00", "BV": 0.82465674}, {"O": 0.02984374, "H": 0.02998256, "L": 0.02976464, "C": 0.02980547, "V": 7.71832136, "T": "2018-04-25T10:55:00", "BV": 0.22999392}, {"O": 0.02980547, "H": 0.02980547, "L": 0.02976465, "C": 0.02980546, "V": 30.85598154, "T": "2018-04-25T11:00:00", "BV": 0.91941788}, {"O": 0.02980546, "H": 0.02980547, "L": 0.02976465, "C": 0.02979527, "V": 55.46287475, "T": "2018-04-25T11:05:00", "BV": 1.65164424}, {"O": 0.02979527, "H": 0.02979527, "L": 0.02976465, "C": 0.02978879, "V": 19.5786696, "T": "2018-04-25T11:10:00", "BV": 0.58327772}, {"O": 0.02978879, "H": 0.02984485, "L": 0.02976466, "C": 0.02984485, "V": 138.17914706, "T": "2018-04-25T11:15:00", "BV": 4.11800043}, {"O": 0.02994977, "H": 0.03009763, "L": 0.02994933, "C": 0.03009763, "V": 23.63508519, "T": "2018-04-25T11:20:00", "BV": 0.70968813}, {"O": 0.02998729, "H": 0.02998729, "L": 0.02987702, "C": 0.02990185, "V": 1.67096682, "T": "2018-04-25T11:25:00", "BV": 0.05002736}, {"O": 0.02991583, "H": 0.02991688, "L": 0.02972501, "C": 0.0297947, "V": 103.83650748, "T": "2018-04-25T11:30:00", "BV": 3.09535459}, {"O": 0.0297947, "H": 0.03004499, "L": 0.02977729, "C": 0.02993513, "V": 68.70845191, "T": "2018-04-25T11:35:00", "BV": 2.04745363}, {"O": 0.02993513, "H": 0.03012649, "L": 0.02979484, "C": 0.02989921, "V": 39.54749889, "T": "2018-04-25T11:40:00", "BV": 1.18207166}, {"O": 0.030009, "H": 0.030009, "L": 0.02985527, "C": 0.02995322, "V": 6.87122941, "T": "2018-04-25T11:45:00", "BV": 0.20562763}, {"O": 0.03000899, "H": 0.0301, "L": 0.02987671, "C": 0.02995502, "V": 9.2475118, "T": "2018-04-25T11:50:00", "BV": 0.27748026}, {"O": 0.02987008, "H": 0.03031873, "L": 0.02987008, "C": 0.03008503, "V": 33.55663689, "T": "2018-04-25T11:55:00", "BV": 1.01542525}, {"O": 0.03031873, "H": 0.03043999, "L": 0.03010616, "C": 0.0304, "V": 25.99832271, "T": "2018-04-25T12:00:00", "BV": 0.78616911}, {"O": 0.03039999, "H": 0.03046, "L": 0.03015504, "C": 0.03046, "V": 5.06286505, "T": "2018-04-25T12:05:00", "BV": 0.15367717}, {"O": 0.03045684, "H": 0.03051041, "L": 0.03024502, "C": 0.03046995, "V": 5.80264233, "T": "2018-04-25T12:10:00", "BV": 0.17678107}, {"O": 0.03046994, "H": 0.03065, "L": 0.03032645, "C": 0.0303611, "V": 49.05570917, "T": "2018-04-25T12:15:00", "BV": 1.49748751}, {"O": 0.03035223, "H": 0.03053997, "L": 0.03032644, "C": 0.03032645, "V": 35.52092963, "T": "2018-04-25T12:20:00", "BV": 1.07750121}, {"O": 0.03032644, "H": 0.03049998, "L": 0.03019001, "C": 0.03049996, "V": 42.0347758, "T": "2018-04-25T12:25:00", "BV": 1.27909417}, {"O": 0.0303794, "H": 0.0303794, "L": 0.03019, "C": 0.0302, "V": 15.65005127, "T": "2018-04-25T12:30:00", "BV": 0.47276604}, {"O": 0.03037939, "H": 0.03037939, "L": 0.03037939, "C": 0.03037939, "V": 10.03814804, "T": "2018-04-25T12:35:00", "BV": 0.30495275}, {"O": 0.03037939, "H": 0.03054499, "L": 0.03037939, "C": 0.03037939, "V": 19.34155921, "T": "2018-04-25T12:40:00", "BV": 0.58806101}, {"O": 0.03037939, "H": 0.03049985, "L": 0.030155, "C": 0.03016499, "V": 66.56915353, "T": "2018-04-25T12:45:00", "BV": 2.02365944}, {"O": 0.03016499, "H": 0.030595, "L": 0.03016499, "C": 0.03053898, "V": 253.4012164, "T": "2018-04-25T12:50:00", "BV": 7.72190345}, {"O": 0.030539, "H": 0.030595, "L": 0.03045752, "C": 0.030595, "V": 12.51838734, "T": "2018-04-25T12:55:00", "BV": 0.38272434}, {"O": 0.030595, "H": 0.030595, "L": 0.0303825, "C": 0.030395, "V": 13.83998743, "T": "2018-04-25T13:00:00", "BV": 0.42083113}, {"O": 0.030595, "H": 0.030595, "L": 0.030395, "C": 0.03040501, "V": 6.10440683, "T": "2018-04-25T13:05:00", "BV": 0.18605536}, {"O": 0.0305, "H": 0.030595, "L": 0.03040002, "C": 0.0304975, "V": 2.64098864, "T": "2018-04-25T13:10:00", "BV": 0.08044604}, {"O": 0.030395, "H": 0.0304982, "L": 0.030395, "C": 0.0304982, "V": 1.25272228, "T": "2018-04-25T13:15:00", "BV": 0.03813047}, {"O": 0.03049487, "H": 0.03050153, "L": 0.03040003, "C": 0.03050038, "V": 8.8305742, "T": "2018-04-25T13:20:00", "BV": 0.26931256}, {"O": 0.03045271, "H": 0.030595, "L": 0.03045271, "C": 0.030595, "V": 29.98971581, "T": "2018-04-25T13:25:00", "BV": 0.91564516}, {"O": 0.030595, "H": 0.03065557, "L": 0.030595, "C": 0.030595, "V": 14.14191477, "T": "2018-04-25T13:30:00", "BV": 0.43322634}, {"O": 0.0306555, "H": 0.03065557, "L": 0.030595, "C": 0.030595, "V": 18.98971433, "T": "2018-04-25T13:35:00", "BV": 0.58101911}, {"O": 0.030595, "H": 0.03084331, "L": 0.030595, "C": 0.03067607, "V": 17.31429374, "T": "2018-04-25T13:40:00", "BV": 0.53212865}, {"O": 0.03065557, "H": 0.03088499, "L": 0.03063783, "C": 0.03072155, "V": 21.1426818, "T": "2018-04-25T13:45:00", "BV": 0.64918432}, {"O": 0.03073009, "H": 0.03091466, "L": 0.03072154, "C": 0.03091466, "V": 8.24602246, "T": "2018-04-25T13:50:00", "BV": 0.25344717}, {"O": 0.03072501, "H": 0.03091466, "L": 0.03072, "C": 0.03072, "V": 13.72026332, "T": "2018-04-25T13:55:00", "BV": 0.42159696}, {"O": 0.03072, "H": 0.03089992, "L": 0.03072, "C": 0.03072, "V": 6.46899119, "T": "2018-04-25T14:00:00", "BV": 0.19890278}, {"O": 0.03074501, "H": 0.03091467, "L": 0.03074001, "C": 0.03080467, "V": 3.65619145, "T": "2018-04-25T14:05:00", "BV": 0.11266967}, {"O": 0.03080467, "H": 0.03090085, "L": 0.030725, "C": 0.030725, "V": 14.89952577, "T": "2018-04-25T14:10:00", "BV": 0.45914089}, {"O": 0.03091459, "H": 0.03091459, "L": 0.03065001, "C": 0.03068001, "V": 24.5111965, "T": "2018-04-25T14:15:00", "BV": 0.75273892}, {"O": 0.03068001, "H": 0.0308, "L": 0.03065003, "C": 0.0306501, "V": 40.01422411, "T": "2018-04-25T14:20:00", "BV": 1.22655479}, {"O": 0.03068758, "H": 0.03072499, "L": 0.030501, "C": 0.030501, "V": 28.09734362, "T": "2018-04-25T14:25:00", "BV": 0.86040685}, {"O": 0.0305, "H": 0.0305, "L": 0.03023155, "C": 0.03026046, "V": 74.91694338, "T": "2018-04-25T14:30:00", "BV": 2.27621921}, {"O": 0.03026046, "H": 0.030545, "L": 0.030215, "C": 0.030545, "V": 53.97103285, "T": "2018-04-25T14:35:00", "BV": 1.63712918}, {"O": 0.03043999, "H": 0.03044, "L": 0.0302, "C": 0.0302, "V": 5.008672, "T": "2018-04-25T14:40:00", "BV": 0.15156734}, {"O": 0.03019999, "H": 0.03040156, "L": 0.03003501, "C": 0.03021, "V": 28.03027261, "T": "2018-04-25T14:45:00", "BV": 0.84378984}, {"O": 0.03023, "H": 0.03065994, "L": 0.03021011, "C": 0.03043124, "V": 11.86493879, "T": "2018-04-25T14:50:00", "BV": 0.36003008}, {"O": 0.0303861, "H": 0.0307, "L": 0.03030505, "C": 0.03064499, "V": 40.23687012, "T": "2018-04-25T14:55:00", "BV": 1.22723154}, {"O": 0.03048137, "H": 0.0307, "L": 0.03046002, "C": 0.0305, "V": 13.9673752, "T": "2018-04-25T15:00:00", "BV": 0.4267574}, {"O": 0.03046501, "H": 0.03069076, "L": 0.03046501, "C": 0.03069076, "V": 39.42108321, "T": "2018-04-25T15:05:00", "BV": 1.20249936}, {"O": 0.0305, "H": 0.03069076, "L": 0.0305, "C": 0.03065098, "V": 3.15405037, "T": "2018-04-25T15:10:00", "BV": 0.09672123}, {"O": 0.030622, "H": 0.03068, "L": 0.03047653, "C": 0.03047653, "V": 9.6513383, "T": "2018-04-25T15:15:00", "BV": 0.29504441}, {"O": 0.03053175, "H": 0.03068, "L": 0.03047653, "C": 0.03052897, "V": 30.6665021, "T": "2018-04-25T15:20:00", "BV": 0.93618107}, {"O": 0.03052896, "H": 0.03068, "L": 0.03046387, "C": 0.03067998, "V": 32.80669738, "T": "2018-04-25T15:25:00", "BV": 1.00143074}, {"O": 0.03067997, "H": 0.03067997, "L": 0.03067498, "C": 0.03067498, "V": 0.55674511, "T": "2018-04-25T15:30:00", "BV": 0.0170787}, {"O": 0.03067498, "H": 0.03067498, "L": 0.03050062, "C": 0.0305875, "V": 6.0894738, "T": "2018-04-25T15:35:00", "BV": 0.18660563}, {"O": 0.03052203, "H": 0.0305875, "L": 0.03052203, "C": 0.0305875, "V": 5.03650281, "T": "2018-04-25T15:40:00", "BV": 0.15404922}, {"O": 0.03058201, "H": 0.03065118, "L": 0.0305, "C": 0.0306113, "V": 4.60996817, "T": "2018-04-25T15:45:00", "BV": 0.14096694}, {"O": 0.0306113, "H": 0.03065118, "L": 0.0305, "C": 0.03065117, "V": 8.73220297, "T": "2018-04-25T15:50:00", "BV": 0.26700511}, {"O": 0.03065117, "H": 0.03065118, "L": 0.03065117, "C": 0.03065118, "V": 3.96134266, "T": "2018-04-25T15:55:00", "BV": 0.12141978}, {"O": 0.03065118, "H": 0.030694, "L": 0.03049839, "C": 0.030694, "V": 40.92112169, "T": "2018-04-25T16:00:00", "BV": 1.2557196}, {"O": 0.03051856, "H": 0.030694, "L": 0.0304988, "C": 0.030694, "V": 28.02402524, "T": "2018-04-25T16:05:00", "BV": 0.85619792}, {"O": 0.030694, "H": 0.0307, "L": 0.0305218, "C": 0.0307, "V": 59.51101021, "T": "2018-04-25T16:10:00", "BV": 1.82660759}, {"O": 0.0307, "H": 0.0307, "L": 0.03058088, "C": 0.0307, "V": 2.0468696, "T": "2018-04-25T16:15:00", "BV": 0.06281698}, {"O": 0.03069999, "H": 0.0307, "L": 0.03054308, "C": 0.03054308, "V": 4.01997908, "T": "2018-04-25T16:20:00", "BV": 0.12340837}, {"O": 0.03054308, "H": 0.030995, "L": 0.03054308, "C": 0.03067, "V": 111.74338929, "T": "2018-04-25T16:25:00", "BV": 3.43261143}, {"O": 0.03067012, "H": 0.03067012, "L": 0.0306384, "C": 0.0306384, "V": 0.1942, "T": "2018-04-25T16:30:00", "BV": 0.00595069}, {"O": 0.03061505, "H": 0.03083761, "L": 0.03060919, "C": 0.03083761, "V": 1.07892591, "T": "2018-04-25T16:35:00", "BV": 0.0330375}, {"O": 0.03060919, "H": 0.030835, "L": 0.03060919, "C": 0.030795, "V": 0.94870237, "T": "2018-04-25T16:40:00", "BV": 0.02914865}, {"O": 0.03074645, "H": 0.03094543, "L": 0.0307015, "C": 0.03094543, "V": 3.54036487, "T": "2018-04-25T16:45:00", "BV": 0.10881935}, {"O": 0.03094545, "H": 0.03094985, "L": 0.0307478, "C": 0.03094985, "V": 3.71903699, "T": "2018-04-25T16:50:00", "BV": 0.11495872}, {"O": 0.03094985, "H": 0.0311, "L": 0.03094985, "C": 0.03099204, "V": 4.30841684, "T": "2018-04-25T16:55:00", "BV": 0.13350812}, {"O": 0.03097098, "H": 0.03099204, "L": 0.03097098, "C": 0.03097098, "V": 18.10928017, "T": "2018-04-25T17:00:00", "BV": 0.56112011}, {"O": 0.03097098, "H": 0.03099992, "L": 0.03094992, "C": 0.03099992, "V": 5.30343769, "T": "2018-04-25T17:05:00", "BV": 0.16423682}, {"O": 0.03099992, "H": 0.03099992, "L": 0.03088, "C": 0.03088001, "V": 13.68547727, "T": "2018-04-25T17:10:00", "BV": 0.42370595}, {"O": 0.03088001, "H": 0.0311, "L": 0.03088001, "C": 0.03096001, "V": 37.81444973, "T": "2018-04-25T17:15:00", "BV": 1.17250084}, {"O": 0.03096502, "H": 0.03114, "L": 0.03096502, "C": 0.03114, "V": 31.68040163, "T": "2018-04-25T17:20:00", "BV": 0.98539934}, {"O": 0.03109, "H": 0.03114, "L": 0.03101529, "C": 0.03103, "V": 161.59517001, "T": "2018-04-25T17:25:00", "BV": 5.01957455}, {"O": 0.03114, "H": 0.03121786, "L": 0.03106013, "C": 0.0310666, "V": 18.42790137, "T": "2018-04-25T17:30:00", "BV": 0.57261821}, {"O": 0.0311158, "H": 0.03121786, "L": 0.03106665, "C": 0.03116531, "V": 10.93276616, "T": "2018-04-25T17:35:00", "BV": 0.34046523}, {"O": 0.03116531, "H": 0.0313, "L": 0.03110016, "C": 0.03116001, "V": 4.41303843, "T": "2018-04-25T17:40:00", "BV": 0.13762795}, {"O": 0.0312999, "H": 0.03138903, "L": 0.031255, "C": 0.031369, "V": 11.39992033, "T": "2018-04-25T17:45:00", "BV": 0.35728172}, {"O": 0.031369, "H": 0.03182, "L": 0.031369, "C": 0.03182, "V": 47.41780766, "T": "2018-04-25T17:50:00", "BV": 1.49809436}, {"O": 0.03157505, "H": 0.03185803, "L": 0.03152001, "C": 0.03182, "V": 14.21224899, "T": "2018-04-25T17:55:00", "BV": 0.44926473}, {"O": 0.03175025, "H": 0.032, "L": 0.03156007, "C": 0.03164894, "V": 333.16301799, "T": "2018-04-25T18:00:00", "BV": 10.65181592}, {"O": 0.03164894, "H": 0.03183093, "L": 0.03158005, "C": 0.03168511, "V": 3.16487195, "T": "2018-04-25T18:05:00", "BV": 0.10023438}, {"O": 0.03179603, "H": 0.03179603, "L": 0.03168512, "C": 0.03169, "V": 4.43277134, "T": "2018-04-25T18:10:00", "BV": 0.1405164}, {"O": 0.03169003, "H": 0.03177591, "L": 0.031605, "C": 0.031605, "V": 16.96309667, "T": "2018-04-25T18:15:00", "BV": 0.53706259}, {"O": 0.031605, "H": 0.031656, "L": 0.03145849, "C": 0.03155, "V": 11.8128586, "T": "2018-04-25T18:20:00", "BV": 0.37263877}, {"O": 0.031656, "H": 0.031656, "L": 0.03146502, "C": 0.031625, "V": 0.48261736, "T": "2018-04-25T18:25:00", "BV": 0.01526732}, {"O": 0.031625, "H": 0.031625, "L": 0.03144501, "C": 0.03145001, "V": 1.69344737, "T": "2018-04-25T18:30:00", "BV": 0.05335708}, {"O": 0.03155, "H": 0.03156177, "L": 0.03155, "C": 0.03156177, "V": 8.47924272, "T": "2018-04-25T18:35:00", "BV": 0.2676194}, {"O": 0.03147002, "H": 0.03175455, "L": 0.03147002, "C": 0.03175455, "V": 15.94002436, "T": "2018-04-25T18:40:00", "BV": 0.50393793}, {"O": 0.03177325, "H": 0.0319196, "L": 0.03169002, "C": 0.03187684, "V": 7.08733049, "T": "2018-04-25T18:45:00", "BV": 0.22510059}, {"O": 0.03187684, "H": 0.0319196, "L": 0.03174649, "C": 0.03179501, "V": 10.88089087, "T": "2018-04-25T18:50:00", "BV": 0.3459759}, {"O": 0.0319196, "H": 0.0319196, "L": 0.03181502, "C": 0.03181881, "V": 8.77388572, "T": "2018-04-25T18:55:00", "BV": 0.27938309}, {"O": 0.03181881, "H": 0.0319984, "L": 0.03173001, "C": 0.03173501, "V": 31.86139786, "T": "2018-04-25T19:00:00", "BV": 1.01442425}, {"O": 0.03174002, "H": 0.03186918, "L": 0.03169921, "C": 0.0318, "V": 1.91512205, "T": "2018-04-25T19:05:00", "BV": 0.06078591}, {"O": 0.03198499, "H": 0.03198499, "L": 0.03172512, "C": 0.03188386, "V": 0.97464452, "T": "2018-04-25T19:10:00", "BV": 0.03109153}, {"O": 0.0318, "H": 0.03195, "L": 0.03173496, "C": 0.03195, "V": 0.32656223, "T": "2018-04-25T19:15:00", "BV": 0.01040701}, {"O": 0.03173496, "H": 0.03194497, "L": 0.03169921, "C": 0.031826, "V": 7.23675652, "T": "2018-04-25T19:20:00", "BV": 0.22999362}, {"O": 0.0318236, "H": 0.0318236, "L": 0.03169921, "C": 0.0318236, "V": 1.19111003, "T": "2018-04-25T19:25:00", "BV": 0.03789786}, {"O": 0.031826, "H": 0.03194496, "L": 0.031826, "C": 0.03182601, "V": 11.47529569, "T": "2018-04-25T19:30:00", "BV": 0.36564875}, {"O": 0.03191516, "H": 0.03194487, "L": 0.03182601, "C": 0.03194485, "V": 0.90908587, "T": "2018-04-25T19:35:00", "BV": 0.02902649}, {"O": 0.03169921, "H": 0.03194467, "L": 0.03168501, "C": 0.03194467, "V": 1.97189051, "T": "2018-04-25T19:40:00", "BV": 0.06249377}, {"O": 0.03170001, "H": 0.032, "L": 0.03170001, "C": 0.03191479, "V": 32.47893946, "T": "2018-04-25T19:45:00", "BV": 1.03816557}, {"O": 0.03186503, "H": 0.03198499, "L": 0.031865, "C": 0.03192001, "V": 10.06551966, "T": "2018-04-25T19:50:00", "BV": 0.32135183}, {"O": 0.03198492, "H": 0.03213395, "L": 0.03193001, "C": 0.03210797, "V": 24.62907837, "T": "2018-04-25T19:55:00", "BV": 0.78953841}, {"O": 0.03212096, "H": 0.03212096, "L": 0.03199502, "C": 0.03199504, "V": 7.61148437, "T": "2018-04-25T20:00:00", "BV": 0.24400368}, {"O": 0.03209999, "H": 0.03209999, "L": 0.03191234, "C": 0.03191234, "V": 6.22167974, "T": "2018-04-25T20:05:00", "BV": 0.19871978}, {"O": 0.0319133, "H": 0.03199916, "L": 0.03183501, "C": 0.03183501, "V": 5.35213933, "T": "2018-04-25T20:10:00", "BV": 0.1706322}, {"O": 0.031999, "H": 0.0321, "L": 0.03189001, "C": 0.0321, "V": 28.25388959, "T": "2018-04-25T20:15:00", "BV": 0.90383064}, {"O": 0.0321, "H": 0.03212094, "L": 0.0321, "C": 0.03211045, "V": 10.7337822, "T": "2018-04-25T20:20:00", "BV": 0.34455978}, {"O": 0.0321, "H": 0.03212093, "L": 0.03183001, "C": 0.03186, "V": 7.5413991, "T": "2018-04-25T20:25:00", "BV": 0.24110315}, {"O": 0.03209658, "H": 0.03212094, "L": 0.0319879, "C": 0.03212092, "V": 5.62625342, "T": "2018-04-25T20:30:00", "BV": 0.18035063}, {"O": 0.03207487, "H": 0.03207488, "L": 0.03205602, "C": 0.03207487, "V": 3.51359899, "T": "2018-04-25T20:35:00", "BV": 0.11269758}, {"O": 0.03207487, "H": 0.03213395, "L": 0.03205602, "C": 0.03206001, "V": 2.85364545, "T": "2018-04-25T20:40:00", "BV": 0.09154403}, {"O": 0.03206501, "H": 0.03237939, "L": 0.03206001, "C": 0.03226858, "V": 50.23825801, "T": "2018-04-25T20:45:00", "BV": 1.6167668}, {"O": 0.03237939, "H": 0.0325, "L": 0.03226858, "C": 0.03227002, "V": 97.34584058, "T": "2018-04-25T20:50:00", "BV": 3.14963511}, {"O": 0.03238498, "H": 0.0325, "L": 0.03234501, "C": 0.03236501, "V": 28.31265502, "T": "2018-04-25T20:55:00", "BV": 0.91937852}, {"O": 0.0325, "H": 0.03251, "L": 0.03231501, "C": 0.03239001, "V": 37.10885786, "T": "2018-04-25T21:00:00", "BV": 1.2055858}, {"O": 0.03249999, "H": 0.03257999, "L": 0.03246502, "C": 0.0325, "V": 0.83571369, "T": "2018-04-25T21:05:00", "BV": 0.02715479}, {"O": 0.03249999, "H": 0.03261, "L": 0.03247502, "C": 0.03247503, "V": 13.50804778, "T": "2018-04-25T21:10:00", "BV": 0.43942006}, {"O": 0.03260999, "H": 0.03260999, "L": 0.03224836, "C": 0.03252499, "V": 7.04938243, "T": "2018-04-25T21:15:00", "BV": 0.22869405}, {"O": 0.03252106, "H": 0.03276456, "L": 0.032305, "C": 0.03250499, "V": 320.6175348, "T": "2018-04-25T21:20:00", "BV": 10.49485451}, {"O": 0.03238007, "H": 0.03250499, "L": 0.03238007, "C": 0.03250498, "V": 27.21475193, "T": "2018-04-25T21:25:00", "BV": 0.88328912}, {"O": 0.032415, "H": 0.03276456, "L": 0.032415, "C": 0.03249003, "V": 25.80571483, "T": "2018-04-25T21:30:00", "BV": 0.84379302}, {"O": 0.03250501, "H": 0.03272491, "L": 0.03249006, "C": 0.03260502, "V": 11.86951299, "T": "2018-04-25T21:35:00", "BV": 0.38632911}, {"O": 0.03251503, "H": 0.03264251, "L": 0.03251503, "C": 0.03256001, "V": 10.11079736, "T": "2018-04-25T21:40:00", "BV": 0.32938392}, {"O": 0.03256001, "H": 0.03281958, "L": 0.03256001, "C": 0.03281958, "V": 18.20059816, "T": "2018-04-25T21:45:00", "BV": 0.59393189}, {"O": 0.03285102, "H": 0.032892, "L": 0.03264501, "C": 0.03289199, "V": 40.36034228, "T": "2018-04-25T21:50:00", "BV": 1.32453701}, {"O": 0.03289199, "H": 0.033, "L": 0.03284501, "C": 0.03296503, "V": 27.88522295, "T": "2018-04-25T21:55:00", "BV": 0.91887635}, {"O": 0.03297001, "H": 0.033065, "L": 0.03297001, "C": 0.03300658, "V": 11.76751933, "T": "2018-04-25T22:00:00", "BV": 0.38826595}, {"O": 0.03300658, "H": 0.033065, "L": 0.03282001, "C": 0.03285501, "V": 26.11919921, "T": "2018-04-25T22:05:00", "BV": 0.86141682}, {"O": 0.03288502, "H": 0.03312054, "L": 0.03288502, "C": 0.03312054, "V": 3.19898517, "T": "2018-04-25T22:10:00", "BV": 0.10586646}, {"O": 0.03312054, "H": 0.03312054, "L": 0.03276501, "C": 0.03276502, "V": 10.06525756, "T": "2018-04-25T22:15:00", "BV": 0.33110887}, {"O": 0.03279294, "H": 0.03302171, "L": 0.03264501, "C": 0.03293625, "V": 9.26581262, "T": "2018-04-25T22:20:00", "BV": 0.3034694}, {"O": 0.033005, "H": 0.033005, "L": 0.0325644, "C": 0.0329476, "V": 10.68058969, "T": "2018-04-25T22:25:00", "BV": 0.35023396}, {"O": 0.032945, "H": 0.032945, "L": 0.03267, "C": 0.03277338, "V": 28.03176919, "T": "2018-04-25T22:30:00", "BV": 0.91614586}, {"O": 0.03277331, "H": 0.03277338, "L": 0.0325544, "C": 0.03256501, "V": 2.039873, "T": "2018-04-25T22:35:00", "BV": 0.06651137}, {"O": 0.03265354, "H": 0.03268871, "L": 0.03252, "C": 0.03265884, "V": 2.22937891, "T": "2018-04-25T22:40:00", "BV": 0.07264474}, {"O": 0.03285208, "H": 0.03290501, "L": 0.03267505, "C": 0.03268501, "V": 11.47364181, "T": "2018-04-25T22:45:00", "BV": 0.37572902}, {"O": 0.03285874, "H": 0.03285881, "L": 0.03266501, "C": 0.03268282, "V": 15.5866326, "T": "2018-04-25T22:50:00", "BV": 0.50947847}, {"O": 0.03279967, "H": 0.03294775, "L": 0.03267009, "C": 0.0328559, "V": 48.08716913, "T": "2018-04-25T22:55:00", "BV": 1.57178951}, {"O": 0.033, "H": 0.033, "L": 0.03260501, "C": 0.03260501, "V": 14.15034502, "T": "2018-04-25T23:00:00", "BV": 0.46167176}, {"O": 0.03268232, "H": 0.03296499, "L": 0.032605, "C": 0.032605, "V": 11.60442664, "T": "2018-04-25T23:05:00", "BV": 0.37982051}, {"O": 0.03288914, "H": 0.03288914, "L": 0.0325, "C": 0.0325, "V": 21.84585833, "T": "2018-04-25T23:10:00", "BV": 0.71145882}, {"O": 0.032605, "H": 0.032605, "L": 0.0324, "C": 0.03260237, "V": 14.57820224, "T": "2018-04-25T23:15:00", "BV": 0.47278349}, {"O": 0.03240163, "H": 0.03265096, "L": 0.03218823, "C": 0.03218827, "V": 11.10028615, "T": "2018-04-25T23:20:00", "BV": 0.35907029}, {"O": 0.03240159, "H": 0.03240159, "L": 0.03215785, "C": 0.03223631, "V": 5.02801509, "T": "2018-04-25T23:25:00", "BV": 0.16214813}, {"O": 0.0323171, "H": 0.03248496, "L": 0.03211211, "C": 0.03215, "V": 10.73116033, "T": "2018-04-25T23:30:00", "BV": 0.34524752}, {"O": 0.03215, "H": 0.03215, "L": 0.03205602, "C": 0.03205602, "V": 2.55786895, "T": "2018-04-25T23:35:00", "BV": 0.08217932}, {"O": 0.03214992, "H": 0.03223491, "L": 0.03198791, "C": 0.03198794, "V": 4.62966229, "T": "2018-04-25T23:40:00", "BV": 0.14839438}, {"O": 0.03221105, "H": 0.03222499, "L": 0.03194, "C": 0.03212621, "V": 7.91258933, "T": "2018-04-25T23:45:00", "BV": 0.25345761}, {"O": 0.03216999, "H": 0.03225243, "L": 0.03205502, "C": 0.03205502, "V": 10.44403933, "T": "2018-04-25T23:50:00", "BV": 0.33502696}, {"O": 0.03208601, "H": 0.03224621, "L": 0.031935, "C": 0.031935, "V": 1.48232654, "T": "2018-04-25T23:55:00", "BV": 0.04750408}, {"O": 0.031935, "H": 0.0323009, "L": 0.031935, "C": 0.03197997, "V": 1.67765658, "T": "2018-04-26T00:00:00", "BV": 0.05379681}, {"O": 0.03224499, "H": 0.03224499, "L": 0.0318205, "C": 0.03182209, "V": 138.47916893, "T": "2018-04-26T00:05:00", "BV": 4.4134317}, {"O": 0.0318221, "H": 0.032085, "L": 0.03166983, "C": 0.03166983, "V": 10.04937114, "T": "2018-04-26T00:10:00", "BV": 0.31994106}, {"O": 0.03166984, "H": 0.03176344, "L": 0.0315, "C": 0.03176343, "V": 33.09282749, "T": "2018-04-26T00:15:00", "BV": 1.04523631}, {"O": 0.03176343, "H": 0.0318239, "L": 0.03150002, "C": 0.03176341, "V": 10.84510731, "T": "2018-04-26T00:20:00", "BV": 0.34445623}, {"O": 0.03176342, "H": 0.03182, "L": 0.03150119, "C": 0.031785, "V": 29.09834622, "T": "2018-04-26T00:25:00", "BV": 0.9206036}, {"O": 0.03152208, "H": 0.03152208, "L": 0.03152208, "C": 0.03152208, "V": 5.0, "T": "2018-04-26T00:30:00", "BV": 0.15761037}, {"O": 0.03175997, "H": 0.03175997, "L": 0.03139068, "C": 0.03140504, "V": 34.16386877, "T": "2018-04-26T00:35:00", "BV": 1.07598702}, {"O": 0.03150549, "H": 0.03175499, "L": 0.03140568, "C": 0.03161706, "V": 23.80338654, "T": "2018-04-26T00:40:00", "BV": 0.75206166}, {"O": 0.03162696, "H": 0.03192, "L": 0.03162695, "C": 0.0318, "V": 3.46952854, "T": "2018-04-26T00:45:00", "BV": 0.11012293}, {"O": 0.0318, "H": 0.0318, "L": 0.03175727, "C": 0.0318, "V": 2.84005489, "T": "2018-04-26T00:50:00", "BV": 0.09027423}, {"O": 0.0318, "H": 0.03192, "L": 0.03173508, "C": 0.03184863, "V": 9.77139083, "T": "2018-04-26T00:55:00", "BV": 0.31055675}, {"O": 0.0319, "H": 0.0320959, "L": 0.03179001, "C": 0.0320959, "V": 4.3429764, "T": "2018-04-26T01:00:00", "BV": 0.13872318}, {"O": 0.03197737, "H": 0.03224, "L": 0.03197737, "C": 0.03211498, "V": 5.46494024, "T": "2018-04-26T01:05:00", "BV": 0.17588399}, {"O": 0.03211498, "H": 0.032265, "L": 0.03192001, "C": 0.03196901, "V": 27.5939038, "T": "2018-04-26T01:10:00", "BV": 0.88625623}, {"O": 0.03208694, "H": 0.03218681, "L": 0.03196901, "C": 0.03218673, "V": 12.69338747, "T": "2018-04-26T01:15:00", "BV": 0.40712044}, {"O": 0.03218681, "H": 0.03248982, "L": 0.032065, "C": 0.03212183, "V": 20.59383419, "T": "2018-04-26T01:20:00", "BV": 0.66609228}, {"O": 0.03241, "H": 0.03241, "L": 0.03213518, "C": 0.03213518, "V": 0.58757503, "T": "2018-04-26T01:25:00", "BV": 0.0190163}, {"O": 0.03234698, "H": 0.03234698, "L": 0.03213518, "C": 0.03216501, "V": 0.84630569, "T": "2018-04-26T01:30:00", "BV": 0.02727023}, {"O": 0.03216501, "H": 0.0323, "L": 0.03216501, "C": 0.03222, "V": 2.26204281, "T": "2018-04-26T01:35:00", "BV": 0.07283469}, {"O": 0.03221502, "H": 0.03262499, "L": 0.03221502, "C": 0.03230375, "V": 16.58455401, "T": "2018-04-26T01:40:00", "BV": 0.53911383}, {"O": 0.03224503, "H": 0.03247999, "L": 0.03223501, "C": 0.032345, "V": 6.34789682, "T": "2018-04-26T01:45:00", "BV": 0.20513127}, {"O": 0.032345, "H": 0.032345, "L": 0.03234235, "C": 0.03234235, "V": 0.27760871, "T": "2018-04-26T01:50:00", "BV": 0.00897864}, {"O": 0.03234235, "H": 0.032565, "L": 0.03231991, "C": 0.03236, "V": 3.881812, "T": "2018-04-26T01:55:00", "BV": 0.12608198}, {"O": 0.03237618, "H": 0.03256993, "L": 0.03218005, "C": 0.03256993, "V": 15.77920803, "T": "2018-04-26T02:00:00", "BV": 0.50907982}, {"O": 0.03224, "H": 0.03236252, "L": 0.032195, "C": 0.03236252, "V": 2.76501633, "T": "2018-04-26T02:05:00", "BV": 0.08917619}, {"O": 0.032245, "H": 0.03243, "L": 0.03224004, "C": 0.03243, "V": 0.190342, "T": "2018-04-26T02:10:00", "BV": 0.00615743}, {"O": 0.03228999, "H": 0.03241999, "L": 0.03214503, "C": 0.03241999, "V": 2.2405048, "T": "2018-04-26T02:15:00", "BV": 0.07223742}, {"O": 0.03231068, "H": 0.03231068, "L": 0.03216501, "C": 0.03229402, "V": 1.8766189, "T": "2018-04-26T02:20:00", "BV": 0.06042}, {"O": 0.03225351, "H": 0.03225351, "L": 0.03225351, "C": 0.03225351, "V": 0.31654467, "T": "2018-04-26T02:25:00", "BV": 0.01020967}, {"O": 0.03220509, "H": 0.03225351, "L": 0.03220509, "C": 0.03225351, "V": 10.20099977, "T": "2018-04-26T02:30:00", "BV": 0.32900094}, {"O": 0.03224993, "H": 0.03225, "L": 0.032145, "C": 0.03225, "V": 5.63565655, "T": "2018-04-26T02:35:00", "BV": 0.18128703}, {"O": 0.03219261, "H": 0.03225, "L": 0.03213528, "C": 0.03225, "V": 3.36189532, "T": "2018-04-26T02:40:00", "BV": 0.10840653}, {"O": 0.03225, "H": 0.03225, "L": 0.03214001, "C": 0.03225, "V": 6.97798284, "T": "2018-04-26T02:45:00", "BV": 0.22460358}, {"O": 0.03225, "H": 0.03233677, "L": 0.03225, "C": 0.03233677, "V": 2.11430774, "T": "2018-04-26T02:50:00", "BV": 0.06821399}, {"O": 0.0324, "H": 0.032415, "L": 0.03233677, "C": 0.03233677, "V": 0.57913836, "T": "2018-04-26T02:55:00", "BV": 0.01873311}, {"O": 0.03233677, "H": 0.032415, "L": 0.03217505, "C": 0.032415, "V": 1.36462987, "T": "2018-04-26T03:00:00", "BV": 0.04402983}, {"O": 0.03220502, "H": 0.03220502, "L": 0.03220502, "C": 0.03220502, "V": 0.30098654, "T": "2018-04-26T03:05:00", "BV": 0.00969327}, {"O": 0.03232052, "H": 0.03257, "L": 0.032225, "C": 0.03234867, "V": 6.33966879, "T": "2018-04-26T03:10:00", "BV": 0.20599345}, {"O": 0.03234867, "H": 0.03234867, "L": 0.03226001, "C": 0.03231662, "V": 3.05318865, "T": "2018-04-26T03:15:00", "BV": 0.09867271}, {"O": 0.03234867, "H": 0.03255499, "L": 0.03234867, "C": 0.0324301, "V": 0.33152245, "T": "2018-04-26T03:20:00", "BV": 0.01074512}, {"O": 0.03252739, "H": 0.03255498, "L": 0.03231662, "C": 0.03255498, "V": 1.66840571, "T": "2018-04-26T03:25:00", "BV": 0.05403292}, {"O": 0.03231662, "H": 0.03249623, "L": 0.03231662, "C": 0.03249623, "V": 3.09229183, "T": "2018-04-26T03:30:00", "BV": 0.10004701}, {"O": 0.03232, "H": 0.03255499, "L": 0.03231662, "C": 0.03232, "V": 10.82552635, "T": "2018-04-26T03:35:00", "BV": 0.34990858}, {"O": 0.03255499, "H": 0.03255499, "L": 0.03244511, "C": 0.03250616, "V": 0.28379824, "T": "2018-04-26T03:40:00", "BV": 0.00922543}, {"O": 0.03246995, "H": 0.03246995, "L": 0.03242222, "C": 0.03242222, "V": 0.08390966, "T": "2018-04-26T03:45:00", "BV": 0.002722}, {"O": 0.03242222, "H": 0.03250615, "L": 0.03220502, "C": 0.03226579, "V": 2.9304169, "T": "2018-04-26T03:50:00", "BV": 0.0946772}, {"O": 0.03243468, "H": 0.03243468, "L": 0.03201503, "C": 0.03212, "V": 8.45547462, "T": "2018-04-26T03:55:00", "BV": 0.27157554}, {"O": 0.03215001, "H": 0.032155, "L": 0.03205001, "C": 0.032125, "V": 13.03482294, "T": "2018-04-26T04:00:00", "BV": 0.41871747}, {"O": 0.03238492, "H": 0.03238492, "L": 0.03200829, "C": 0.03203148, "V": 48.48988234, "T": "2018-04-26T04:05:00", "BV": 1.55235105}, {"O": 0.03203262, "H": 0.03238485, "L": 0.03203262, "C": 0.0323, "V": 60.74808833, "T": "2018-04-26T04:10:00", "BV": 1.95307615}, {"O": 0.0323, "H": 0.03231744, "L": 0.03229318, "C": 0.03229318, "V": 26.48543945, "T": "2018-04-26T04:15:00", "BV": 0.85549924}, {"O": 0.03221036, "H": 0.03221036, "L": 0.03198, "C": 0.03198, "V": 21.01325901, "T": "2018-04-26T04:20:00", "BV": 0.67257168}, {"O": 0.0321767, "H": 0.03217678, "L": 0.03197925, "C": 0.03197933, "V": 13.66372886, "T": "2018-04-26T04:25:00", "BV": 0.43746372}, {"O": 0.03197925, "H": 0.03207289, "L": 0.03196901, "C": 0.03207289, "V": 2.41660621, "T": "2018-04-26T04:30:00", "BV": 0.07734719}, {"O": 0.03207289, "H": 0.03217678, "L": 0.03196901, "C": 0.03217678, "V": 2.34785078, "T": "2018-04-26T04:35:00", "BV": 0.07544808}, {"O": 0.03217, "H": 0.03217678, "L": 0.03196901, "C": 0.03217678, "V": 7.27500815, "T": "2018-04-26T04:40:00", "BV": 0.23375646}, {"O": 0.03199496, "H": 0.03207281, "L": 0.03199496, "C": 0.03203189, "V": 1.17382181, "T": "2018-04-26T04:45:00", "BV": 0.03759915}, {"O": 0.03203189, "H": 0.03217678, "L": 0.03193128, "C": 0.03203185, "V": 33.21739246, "T": "2018-04-26T04:50:00", "BV": 1.06233188}, {"O": 0.03203185, "H": 0.03217678, "L": 0.03185855, "C": 0.03217677, "V": 3.15200505, "T": "2018-04-26T04:55:00", "BV": 0.10103971}, {"O": 0.03217677, "H": 0.03217678, "L": 0.03191732, "C": 0.03191749, "V": 12.88716949, "T": "2018-04-26T05:00:00", "BV": 0.41397483}, {"O": 0.03217671, "H": 0.03217678, "L": 0.03191972, "C": 0.03191972, "V": 1.69729293, "T": "2018-04-26T05:05:00", "BV": 0.05439211}, {"O": 0.03217678, "H": 0.03217678, "L": 0.03195916, "C": 0.03198928, "V": 8.50550433, "T": "2018-04-26T05:10:00", "BV": 0.27345211}, {"O": 0.03217671, "H": 0.03217678, "L": 0.03198501, "C": 0.03217678, "V": 21.81913108, "T": "2018-04-26T05:15:00", "BV": 0.69932998}, {"O": 0.03206001, "H": 0.03217678, "L": 0.03206001, "C": 0.03209502, "V": 35.65684089, "T": "2018-04-26T05:20:00", "BV": 1.14455278}, {"O": 0.03217676, "H": 0.03217678, "L": 0.03206001, "C": 0.03206001, "V": 3.29510214, "T": "2018-04-26T05:25:00", "BV": 0.10602063}, {"O": 0.03217677, "H": 0.03217677, "L": 0.03207, "C": 0.03217676, "V": 3.26581102, "T": "2018-04-26T05:30:00", "BV": 0.10499799}, {"O": 0.0321666, "H": 0.03216661, "L": 0.03205992, "C": 0.03210379, "V": 6.49027334, "T": "2018-04-26T05:35:00", "BV": 0.20855336}, {"O": 0.03210379, "H": 0.0321666, "L": 0.03205992, "C": 0.03216659, "V": 7.07413886, "T": "2018-04-26T05:40:00", "BV": 0.22746048}, {"O": 0.03207, "H": 0.03217677, "L": 0.03196006, "C": 0.03196006, "V": 11.77349021, "T": "2018-04-26T05:45:00", "BV": 0.3778526}, {"O": 0.03198296, "H": 0.03217677, "L": 0.03198296, "C": 0.03200659, "V": 2.09094992, "T": "2018-04-26T05:50:00", "BV": 0.06704977}, {"O": 0.03200662, "H": 0.03229998, "L": 0.03200662, "C": 0.032295, "V": 9.68613376, "T": "2018-04-26T05:55:00", "BV": 0.31179622}, {"O": 0.03200773, "H": 0.03229998, "L": 0.03200773, "C": 0.03201199, "V": 0.37619697, "T": "2018-04-26T06:00:00", "BV": 0.012138}, {"O": 0.0320842, "H": 0.03229998, "L": 0.0320842, "C": 0.03208425, "V": 2.15657029, "T": "2018-04-26T06:05:00", "BV": 0.06933925}, {"O": 0.03229468, "H": 0.03229998, "L": 0.03229468, "C": 0.03229998, "V": 0.60289426, "T": "2018-04-26T06:10:00", "BV": 0.01947187}, {"O": 0.03216374, "H": 0.03229998, "L": 0.03216374, "C": 0.03229998, "V": 0.41378896, "T": "2018-04-26T06:15:00", "BV": 0.01332723}, {"O": 0.03220722, "H": 0.03229998, "L": 0.03210001, "C": 0.03224542, "V": 1.48943959, "T": "2018-04-26T06:20:00", "BV": 0.04794035}, {"O": 0.03229998, "H": 0.03229998, "L": 0.03211501, "C": 0.03211501, "V": 37.74438315, "T": "2018-04-26T06:25:00", "BV": 1.21788399}, {"O": 0.03223082, "H": 0.03223082, "L": 0.03208425, "C": 0.0322222, "V": 0.58062496, "T": "2018-04-26T06:30:00", "BV": 0.01865627}, {"O": 0.032295, "H": 0.032295, "L": 0.03208425, "C": 0.032295, "V": 109.58692508, "T": "2018-04-26T06:35:00", "BV": 3.52274909}, {"O": 0.03209504, "H": 0.032295, "L": 0.03209008, "C": 0.032095, "V": 180.47302058, "T": "2018-04-26T06:40:00", "BV": 5.79601553}, {"O": 0.032095, "H": 0.032295, "L": 0.032095, "C": 0.032095, "V": 12.68281236, "T": "2018-04-26T06:45:00", "BV": 0.40710703}, {"O": 0.032095, "H": 0.032295, "L": 0.0320842, "C": 0.0320842, "V": 34.64741193, "T": "2018-04-26T06:50:00", "BV": 1.11194843}, {"O": 0.03224198, "H": 0.0322699, "L": 0.0320842, "C": 0.03216374, "V": 12.28275294, "T": "2018-04-26T06:55:00", "BV": 0.39625136}, {"O": 0.03208436, "H": 0.03218827, "L": 0.0319718, "C": 0.03208438, "V": 15.15588479, "T": "2018-04-26T07:00:00", "BV": 0.48523212}, {"O": 0.03208438, "H": 0.03223499, "L": 0.03208438, "C": 0.03215719, "V": 1.22450497, "T": "2018-04-26T07:05:00", "BV": 0.03935792}, {"O": 0.03215718, "H": 0.03215718, "L": 0.03208438, "C": 0.03215717, "V": 2.89036559, "T": "2018-04-26T07:10:00", "BV": 0.09291157}, {"O": 0.03215714, "H": 0.03215715, "L": 0.03208438, "C": 0.03208438, "V": 6.22780338, "T": "2018-04-26T07:15:00", "BV": 0.19991331}, {"O": 0.03208438, "H": 0.03208438, "L": 0.03192468, "C": 0.03192468, "V": 18.81832151, "T": "2018-04-26T07:20:00", "BV": 0.60256792}, {"O": 0.03192417, "H": 0.03208429, "L": 0.03192417, "C": 0.03198804, "V": 2.75285666, "T": "2018-04-26T07:25:00", "BV": 0.08823477}, {"O": 0.03208428, "H": 0.03215713, "L": 0.03198804, "C": 0.03198804, "V": 8.19894714, "T": "2018-04-26T07:30:00", "BV": 0.26259189}, {"O": 0.03198803, "H": 0.03198804, "L": 0.03192415, "C": 0.03198803, "V": 6.74364533, "T": "2018-04-26T07:35:00", "BV": 0.21551307}, {"O": 0.03189201, "H": 0.03198803, "L": 0.03186403, "C": 0.03198802, "V": 5.5013189, "T": "2018-04-26T07:40:00", "BV": 0.17576518}, {"O": 0.03197403, "H": 0.03198802, "L": 0.03197403, "C": 0.03197403, "V": 6.05513367, "T": "2018-04-26T07:45:00", "BV": 0.19367556}, {"O": 0.03197403, "H": 0.03197403, "L": 0.03186, "C": 0.03186402, "V": 6.28506033, "T": "2018-04-26T07:50:00", "BV": 0.20036063}, {"O": 0.03186402, "H": 0.03186403, "L": 0.0318572, "C": 0.03186403, "V": 20.7837367, "T": "2018-04-26T07:55:00", "BV": 0.6621643}, {"O": 0.031974, "H": 0.03197401, "L": 0.0318573, "C": 0.03187997, "V": 1.16497468, "T": "2018-04-26T08:00:00", "BV": 0.03716017}, {"O": 0.03197, "H": 0.03197, "L": 0.03187997, "C": 0.03196998, "V": 7.76648744, "T": "2018-04-26T08:05:00", "BV": 0.2481219}, {"O": 0.03190602, "H": 0.03197403, "L": 0.03190602, "C": 0.03196997, "V": 6.56499621, "T": "2018-04-26T08:10:00", "BV": 0.20989222}, {"O": 0.03196996, "H": 0.03203189, "L": 0.03187997, "C": 0.03190606, "V": 102.62372929, "T": "2018-04-26T08:15:00", "BV": 3.27466561}, {"O": 0.03203189, "H": 0.03229499, "L": 0.03190614, "C": 0.032, "V": 97.4040491, "T": "2018-04-26T08:20:00", "BV": 3.12724656}, {"O": 0.03208594, "H": 0.03208594, "L": 0.03190604, "C": 0.03190604, "V": 3.55488564, "T": "2018-04-26T08:25:00", "BV": 0.11353552}, {"O": 0.03195098, "H": 0.03201874, "L": 0.03190604, "C": 0.03190604, "V": 5.9920497, "T": "2018-04-26T08:30:00", "BV": 0.19134065}, {"O": 0.03190604, "H": 0.032, "L": 0.03188, "C": 0.032, "V": 27.86025296, "T": "2018-04-26T08:35:00", "BV": 0.8892495}, {"O": 0.03190602, "H": 0.032155, "L": 0.03178523, "C": 0.03178541, "V": 70.36702153, "T": "2018-04-26T08:40:00", "BV": 2.24304741}, {"O": 0.03178545, "H": 0.03202497, "L": 0.03175728, "C": 0.03176524, "V": 57.38153163, "T": "2018-04-26T08:45:00", "BV": 1.82351881}, {"O": 0.03202497, "H": 0.03202497, "L": 0.03176599, "C": 0.03176711, "V": 7.99332251, "T": "2018-04-26T08:50:00", "BV": 0.25422309}, {"O": 0.0317674, "H": 0.03202485, "L": 0.03163696, "C": 0.03193499, "V": 206.56007687, "T": "2018-04-26T08:55:00", "BV": 6.55066155}, {"O": 0.03186404, "H": 0.03193491, "L": 0.03133881, "C": 0.03136003, "V": 387.21070929, "T": "2018-04-26T09:00:00", "BV": 12.19676774}, {"O": 0.0316645, "H": 0.03166455, "L": 0.0313602, "C": 0.03137975, "V": 30.27075714, "T": "2018-04-26T09:05:00", "BV": 0.95669106}, {"O": 0.0314699, "H": 0.03156462, "L": 0.03133042, "C": 0.03143833, "V": 54.70064645, "T": "2018-04-26T09:10:00", "BV": 1.71571397}, {"O": 0.0314384, "H": 0.0316646, "L": 0.0314384, "C": 0.0316, "V": 14.19657462, "T": "2018-04-26T09:15:00", "BV": 0.44833004}, {"O": 0.0316, "H": 0.0317235, "L": 0.0316, "C": 0.03166465, "V": 3.52815105, "T": "2018-04-26T09:20:00", "BV": 0.11170261}, {"O": 0.03167199, "H": 0.03167199, "L": 0.03166465, "C": 0.03166466, "V": 1.49997509, "T": "2018-04-26T09:25:00", "BV": 0.04750115}, {"O": 0.03166472, "H": 0.03175989, "L": 0.03166466, "C": 0.03175988, "V": 10.56035805, "T": "2018-04-26T09:30:00", "BV": 0.33450148}, {"O": 0.03168053, "H": 0.03175987, "L": 0.03167358, "C": 0.03175987, "V": 1.40509271, "T": "2018-04-26T09:35:00", "BV": 0.04459604}, {"O": 0.03168053, "H": 0.03175989, "L": 0.03168053, "C": 0.03168053, "V": 33.29922581, "T": "2018-04-26T09:40:00", "BV": 1.05620607}, {"O": 0.03175239, "H": 0.03175999, "L": 0.0315, "C": 0.03175999, "V": 141.36395436, "T": "2018-04-26T09:45:00", "BV": 4.46130232}, {"O": 0.031815, "H": 0.031815, "L": 0.03150001, "C": 0.03150001, "V": 68.15954909, "T": "2018-04-26T09:50:00", "BV": 2.15799556}, {"O": 0.03163285, "H": 0.03163285, "L": 0.03150002, "C": 0.03163285, "V": 3.59020913, "T": "2018-04-26T09:55:00", "BV": 0.11352785}, {"O": 0.03162379, "H": 0.03163285, "L": 0.0315, "C": 0.03163285, "V": 18.0016955, "T": "2018-04-26T10:00:00", "BV": 0.56791917}, {"O": 0.03150008, "H": 0.03163285, "L": 0.03150007, "C": 0.03150007, "V": 1.13716255, "T": "2018-04-26T10:05:00", "BV": 0.03584018}, {"O": 0.03160122, "H": 0.03163285, "L": 0.03159457, "C": 0.03163284, "V": 1.64681639, "T": "2018-04-26T10:10:00", "BV": 0.05208985}, {"O": 0.03151443, "H": 0.0316842, "L": 0.03151443, "C": 0.03163285, "V": 18.63256047, "T": "2018-04-26T10:15:00", "BV": 0.58933351}, {"O": 0.03163285, "H": 0.03163285, "L": 0.03162247, "C": 0.03162247, "V": 5.2616724, "T": "2018-04-26T10:20:00", "BV": 0.16644123}, {"O": 0.03162247, "H": 0.031705, "L": 0.0313339, "C": 0.03140003, "V": 15.13032253, "T": "2018-04-26T10:25:00", "BV": 0.47544684}, {"O": 0.03156323, "H": 0.0317, "L": 0.03140014, "C": 0.03156539, "V": 31.95748056, "T": "2018-04-26T10:30:00", "BV": 1.01186806}, {"O": 0.03156539, "H": 0.0317, "L": 0.03156539, "C": 0.0317, "V": 17.94204154, "T": "2018-04-26T10:35:00", "BV": 0.56836556}, {"O": 0.03164092, "H": 0.03171642, "L": 0.03146863, "C": 0.03153061, "V": 11.92778653, "T": "2018-04-26T10:40:00", "BV": 0.37645867}, {"O": 0.03153061, "H": 0.03179, "L": 0.03153061, "C": 0.03179, "V": 4.05753574, "T": "2018-04-26T10:45:00", "BV": 0.12877263}, {"O": 0.03162439, "H": 0.03178999, "L": 0.03159714, "C": 0.03178999, "V": 0.74528364, "T": "2018-04-26T10:50:00", "BV": 0.02358748}, {"O": 0.03175588, "H": 0.03184733, "L": 0.03165357, "C": 0.03184733, "V": 6.69415188, "T": "2018-04-26T10:55:00", "BV": 0.21282648}, {"O": 0.03165514, "H": 0.03179, "L": 0.03153061, "C": 0.03153061, "V": 10.90496682, "T": "2018-04-26T11:00:00", "BV": 0.34467573}, {"O": 0.0317, "H": 0.0317, "L": 0.0315312, "C": 0.0315312, "V": 8.72458915, "T": "2018-04-26T11:05:00", "BV": 0.27653161}, {"O": 0.03169998, "H": 0.0317, "L": 0.03169998, "C": 0.03169999, "V": 2.17156926, "T": "2018-04-26T11:10:00", "BV": 0.0688387}, {"O": 0.03169999, "H": 0.03169999, "L": 0.03142, "C": 0.03150954, "V": 6.0503646, "T": "2018-04-26T11:15:00", "BV": 0.19103161}, {"O": 0.03157999, "H": 0.0317, "L": 0.03157998, "C": 0.0316651, "V": 26.84468416, "T": "2018-04-26T11:20:00", "BV": 0.85067318}, {"O": 0.03166987, "H": 0.03168904, "L": 0.03150956, "C": 0.03168897, "V": 7.38426539, "T": "2018-04-26T11:25:00", "BV": 0.23325614}, {"O": 0.03153186, "H": 0.0317, "L": 0.03152, "C": 0.03152505, "V": 12.31655298, "T": "2018-04-26T11:30:00", "BV": 0.38915568}, {"O": 0.0317, "H": 0.0317, "L": 0.03168779, "C": 0.0317, "V": 8.71068524, "T": "2018-04-26T11:35:00", "BV": 0.27612612}, {"O": 0.0317, "H": 0.0317, "L": 0.03163168, "C": 0.0317, "V": 16.65535727, "T": "2018-04-26T11:40:00", "BV": 0.52796499}, {"O": 0.0317, "H": 0.0317, "L": 0.03162025, "C": 0.0317, "V": 17.2499319, "T": "2018-04-26T11:45:00", "BV": 0.5467334}, {"O": 0.0317, "H": 0.0317, "L": 0.03162507, "C": 0.0317, "V": 12.92633034, "T": "2018-04-26T11:50:00", "BV": 0.40975226}, {"O": 0.0317, "H": 0.0317, "L": 0.03169, "C": 0.0317, "V": 9.58873699, "T": "2018-04-26T11:55:00", "BV": 0.30393744}, {"O": 0.0317, "H": 0.0317, "L": 0.03165, "C": 0.03165, "V": 3.25052378, "T": "2018-04-26T12:00:00", "BV": 0.10301359}, {"O": 0.03165, "H": 0.0317, "L": 0.03165, "C": 0.03165, "V": 1.4502667, "T": "2018-04-26T12:05:00", "BV": 0.04591382}, {"O": 0.0317, "H": 0.0317, "L": 0.03165, "C": 0.03165, "V": 3.62618117, "T": "2018-04-26T12:10:00", "BV": 0.11494605}, {"O": 0.03167499, "H": 0.0317012, "L": 0.03165, "C": 0.0317012, "V": 13.50117141, "T": "2018-04-26T12:15:00", "BV": 0.42795388}, {"O": 0.03170113, "H": 0.03178999, "L": 0.03170113, "C": 0.03178499, "V": 8.18909499, "T": "2018-04-26T12:20:00", "BV": 0.26023289}, {"O": 0.03178499, "H": 0.03181616, "L": 0.03178499, "C": 0.03181616, "V": 7.32038802, "T": "2018-04-26T12:25:00", "BV": 0.23270431}, {"O": 0.031805, "H": 0.031805, "L": 0.031785, "C": 0.031785, "V": 18.00349433, "T": "2018-04-26T12:30:00", "BV": 0.57230105}, {"O": 0.03184733, "H": 0.03197778, "L": 0.03174393, "C": 0.03174584, "V": 10.60952424, "T": "2018-04-26T12:35:00", "BV": 0.33718992}, {"O": 0.03174584, "H": 0.03202, "L": 0.03174584, "C": 0.03174673, "V": 15.5106281, "T": "2018-04-26T12:40:00", "BV": 0.49325824}, {"O": 0.03179866, "H": 0.03200968, "L": 0.03174739, "C": 0.03180162, "V": 8.7831311, "T": "2018-04-26T12:45:00", "BV": 0.28013883}, {"O": 0.03182253, "H": 0.03202489, "L": 0.03182253, "C": 0.03202489, "V": 4.16264592, "T": "2018-04-26T12:50:00", "BV": 0.13320902}, {"O": 0.03202489, "H": 0.032095, "L": 0.03180192, "C": 0.03180192, "V": 4.43355227, "T": "2018-04-26T12:55:00", "BV": 0.14200091}, {"O": 0.03182479, "H": 0.03203973, "L": 0.03180248, "C": 0.03203973, "V": 0.7908038, "T": "2018-04-26T13:00:00", "BV": 0.02519974}, {"O": 0.03193225, "H": 0.032102, "L": 0.03193225, "C": 0.032102, "V": 1.04721421, "T": "2018-04-26T13:05:00", "BV": 0.03353988}, {"O": 0.03198851, "H": 0.03212999, "L": 0.03187483, "C": 0.03187483, "V": 15.46216255, "T": "2018-04-26T13:10:00", "BV": 0.49486081}, {"O": 0.03187483, "H": 0.03206, "L": 0.03183014, "C": 0.03206, "V": 1.64654444, "T": "2018-04-26T13:15:00", "BV": 0.0526137}, {"O": 0.0319806, "H": 0.0319806, "L": 0.0319806, "C": 0.0319806, "V": 5.99038216, "T": "2018-04-26T13:20:00", "BV": 0.191576}, {"O": 0.0319806, "H": 0.03215999, "L": 0.03190001, "C": 0.03215999, "V": 8.04311882, "T": "2018-04-26T13:25:00", "BV": 0.2575703}, {"O": 0.03203392, "H": 0.03211498, "L": 0.03190001, "C": 0.03190001, "V": 1.36506548, "T": "2018-04-26T13:30:00", "BV": 0.04371914}, {"O": 0.03190001, "H": 0.03190001, "L": 0.03190001, "C": 0.03190001, "V": 0.85733829, "T": "2018-04-26T13:35:00", "BV": 0.02734908}, {"O": 0.03207035, "H": 0.03207035, "L": 0.03190001, "C": 0.03190001, "V": 3.28677621, "T": "2018-04-26T13:40:00", "BV": 0.10497091}, {"O": 0.03190001, "H": 0.03216492, "L": 0.0319, "C": 0.03211471, "V": 11.95818629, "T": "2018-04-26T13:45:00", "BV": 0.38158842}, {"O": 0.0319, "H": 0.03202269, "L": 0.0319, "C": 0.03202269, "V": 4.35527912, "T": "2018-04-26T13:50:00", "BV": 0.13918917}, {"O": 0.03202269, "H": 0.03202269, "L": 0.03189001, "C": 0.03189001, "V": 36.52546236, "T": "2018-04-26T13:55:00", "BV": 1.16519713}, {"O": 0.03202269, "H": 0.03202269, "L": 0.03185406, "C": 0.03202269, "V": 0.58315961, "T": "2018-04-26T14:00:00", "BV": 0.01866028}, {"O": 0.03202269, "H": 0.03221, "L": 0.03202269, "C": 0.03221, "V": 22.02090904, "T": "2018-04-26T14:05:00", "BV": 0.70621692}, {"O": 0.0321, "H": 0.032295, "L": 0.03185428, "C": 0.03201686, "V": 117.00576344, "T": "2018-04-26T14:10:00", "BV": 3.77358576}, {"O": 0.03201686, "H": 0.03214492, "L": 0.03201686, "C": 0.03214492, "V": 0.53909162, "T": "2018-04-26T14:15:00", "BV": 0.01727126}, {"O": 0.03214492, "H": 0.032255, "L": 0.03214492, "C": 0.032255, "V": 8.72046427, "T": "2018-04-26T14:20:00", "BV": 0.28083563}, {"O": 0.032145, "H": 0.03225499, "L": 0.03201686, "C": 0.03201686, "V": 2.19115223, "T": "2018-04-26T14:25:00", "BV": 0.07039942}, {"O": 0.03201686, "H": 0.03210993, "L": 0.03201686, "C": 0.03201686, "V": 12.68913983, "T": "2018-04-26T14:30:00", "BV": 0.40637549}, {"O": 0.03201686, "H": 0.03207401, "L": 0.03174683, "C": 0.03190596, "V": 18.0251708, "T": "2018-04-26T14:35:00", "BV": 0.57392794}, {"O": 0.03178046, "H": 0.032064, "L": 0.03175147, "C": 0.03199906, "V": 8.0302669, "T": "2018-04-26T14:40:00", "BV": 0.25620482}, {"O": 0.03199906, "H": 0.03199906, "L": 0.03180766, "C": 0.03199906, "V": 2.64923644, "T": "2018-04-26T14:45:00", "BV": 0.08456321}, {"O": 0.03199904, "H": 0.03199905, "L": 0.03185, "C": 0.03185, "V": 7.28946603, "T": "2018-04-26T14:50:00", "BV": 0.23232178}, {"O": 0.03185, "H": 0.03199906, "L": 0.03184002, "C": 0.03199905, "V": 15.57743884, "T": "2018-04-26T14:55:00", "BV": 0.49657244}, {"O": 0.03185001, "H": 0.03228654, "L": 0.03185001, "C": 0.03219717, "V": 87.37728124, "T": "2018-04-26T15:00:00", "BV": 2.81870142}, {"O": 0.03218424, "H": 0.03222, "L": 0.03203762, "C": 0.03203762, "V": 9.96644895, "T": "2018-04-26T15:05:00", "BV": 0.32060381}, {"O": 0.03209782, "H": 0.03209782, "L": 0.03204001, "C": 0.03204001, "V": 2.29681321, "T": "2018-04-26T15:10:00", "BV": 0.07372141}, {"O": 0.03204001, "H": 0.03225, "L": 0.03193001, "C": 0.03193001, "V": 13.5689215, "T": "2018-04-26T15:15:00", "BV": 0.43597491}, {"O": 0.032025, "H": 0.03227079, "L": 0.032025, "C": 0.03226, "V": 0.92504227, "T": "2018-04-26T15:20:00", "BV": 0.0297717}, {"O": 0.03202501, "H": 0.03202501, "L": 0.031905, "C": 0.03200006, "V": 2.8800179, "T": "2018-04-26T15:25:00", "BV": 0.09212939}, {"O": 0.03200612, "H": 0.03225499, "L": 0.03200612, "C": 0.03200628, "V": 0.18401166, "T": "2018-04-26T15:30:00", "BV": 0.00589244}, {"O": 0.03225999, "H": 0.03225999, "L": 0.03200612, "C": 0.03200713, "V": 3.07098855, "T": "2018-04-26T15:35:00", "BV": 0.09834779}, {"O": 0.03225999, "H": 0.03225999, "L": 0.032008, "C": 0.032008, "V": 4.14026367, "T": "2018-04-26T15:40:00", "BV": 0.13298613}, {"O": 0.032008, "H": 0.03218997, "L": 0.032008, "C": 0.03212, "V": 2.46014264, "T": "2018-04-26T15:45:00", "BV": 0.07882447}, {"O": 0.03200801, "H": 0.03211992, "L": 0.03200801, "C": 0.03211992, "V": 1.13854523, "T": "2018-04-26T15:50:00", "BV": 0.03647051}, {"O": 0.03211992, "H": 0.03212, "L": 0.03200805, "C": 0.03200805, "V": 6.36216637, "T": "2018-04-26T15:55:00", "BV": 0.20420635}, {"O": 0.03212, "H": 0.03212, "L": 0.03211799, "C": 0.03211799, "V": 0.57138502, "T": "2018-04-26T16:00:00", "BV": 0.01835206}, {"O": 0.032118, "H": 0.03212, "L": 0.03200805, "C": 0.03200805, "V": 1.90666804, "T": "2018-04-26T16:05:00", "BV": 0.06123559}, {"O": 0.03206404, "H": 0.03212, "L": 0.0319, "C": 0.0319, "V": 5.64771959, "T": "2018-04-26T16:10:00", "BV": 0.18073719}, {"O": 0.03200798, "H": 0.032008, "L": 0.0318483, "C": 0.032008, "V": 15.15957976, "T": "2018-04-26T16:15:00", "BV": 0.48457329}, {"O": 0.03184913, "H": 0.03200799, "L": 0.03184912, "C": 0.03200799, "V": 40.2795278, "T": "2018-04-26T16:20:00", "BV": 1.28287146}, {"O": 0.03200799, "H": 0.03200799, "L": 0.03200792, "C": 0.03200799, "V": 0.6014575, "T": "2018-04-26T16:25:00", "BV": 0.01925143}, {"O": 0.03185123, "H": 0.03200799, "L": 0.03185123, "C": 0.03200799, "V": 2.33397922, "T": "2018-04-26T16:35:00", "BV": 0.07443802}, {"O": 0.03200799, "H": 0.03211999, "L": 0.03200798, "C": 0.032105, "V": 16.30040448, "T": "2018-04-26T17:00:00", "BV": 0.52199439}, {"O": 0.032105, "H": 0.03212592, "L": 0.03204021, "C": 0.03212592, "V": 10.96115963, "T": "2018-04-26T17:05:00", "BV": 0.35180126}, {"O": 0.03204094, "H": 0.03212591, "L": 0.03204094, "C": 0.0321259, "V": 6.35560275, "T": "2018-04-26T17:10:00", "BV": 0.20371646}, {"O": 0.03205171, "H": 0.0321259, "L": 0.03205171, "C": 0.03212588, "V": 2.74925467, "T": "2018-04-26T17:15:00", "BV": 0.08828522}, {"O": 0.03212588, "H": 0.03219802, "L": 0.03203191, "C": 0.0320544, "V": 15.33554435, "T": "2018-04-26T17:20:00", "BV": 0.49226165}, {"O": 0.03211199, "H": 0.03226493, "L": 0.03203191, "C": 0.03217708, "V": 8.8803534, "T": "2018-04-26T17:25:00", "BV": 0.28481567}, {"O": 0.03207684, "H": 0.03217066, "L": 0.03207684, "C": 0.03208002, "V": 0.50358704, "T": "2018-04-26T17:30:00", "BV": 0.01615611}, {"O": 0.03214799, "H": 0.03218256, "L": 0.03214799, "C": 0.03218256, "V": 7.68612969, "T": "2018-04-26T17:35:00", "BV": 0.24731526}, {"O": 0.03218256, "H": 0.03218256, "L": 0.03208389, "C": 0.03208389, "V": 18.4478454, "T": "2018-04-26T17:40:00", "BV": 0.59270139}, {"O": 0.03208, "H": 0.03218245, "L": 0.03208, "C": 0.03208, "V": 1.40988234, "T": "2018-04-26T17:45:00", "BV": 0.04523235}, {"O": 0.03208, "H": 0.03212071, "L": 0.0320319, "C": 0.032115, "V": 8.42517919, "T": "2018-04-26T17:50:00", "BV": 0.2701361}, {"O": 0.0320319, "H": 0.032115, "L": 0.0320319, "C": 0.032115, "V": 2.69270435, "T": "2018-04-26T17:55:00", "BV": 0.0863934}, {"O": 0.0320319, "H": 0.032115, "L": 0.0320319, "C": 0.032115, "V": 2.32255371, "T": "2018-04-26T18:00:00", "BV": 0.07446287}, {"O": 0.032115, "H": 0.032115, "L": 0.0321098, "C": 0.0321098, "V": 0.07184472, "T": "2018-04-26T18:05:00", "BV": 0.00230708}, {"O": 0.03211499, "H": 0.03218256, "L": 0.0320319, "C": 0.03218256, "V": 4.62081085, "T": "2018-04-26T18:10:00", "BV": 0.14846562}, {"O": 0.03218256, "H": 0.03218256, "L": 0.0320319, "C": 0.03210727, "V": 0.84489944, "T": "2018-04-26T18:15:00", "BV": 0.02716991}, {"O": 0.03215075, "H": 0.03218256, "L": 0.03215075, "C": 0.03218256, "V": 0.68641774, "T": "2018-04-26T18:20:00", "BV": 0.02207987}, {"O": 0.03215075, "H": 0.03215075, "L": 0.0320319, "C": 0.0320319, "V": 5.93500804, "T": "2018-04-26T18:25:00", "BV": 0.19018121}, {"O": 0.03209176, "H": 0.0322, "L": 0.0319, "C": 0.0322, "V": 14.54188748, "T": "2018-04-26T18:30:00", "BV": 0.4661419}, {"O": 0.03193501, "H": 0.0322, "L": 0.03193501, "C": 0.0322, "V": 1.23144765, "T": "2018-04-26T18:35:00", "BV": 0.03938806}, {"O": 0.03195001, "H": 0.03214667, "L": 0.03195001, "C": 0.03195001, "V": 3.14950481, "T": "2018-04-26T18:40:00", "BV": 0.10066798}, {"O": 0.03195501, "H": 0.0321708, "L": 0.03195501, "C": 0.0321708, "V": 0.59397918, "T": "2018-04-26T18:45:00", "BV": 0.01907561}, {"O": 0.03214446, "H": 0.0321708, "L": 0.03208785, "C": 0.03208785, "V": 1.79290353, "T": "2018-04-26T18:50:00", "BV": 0.05765469}, {"O": 0.03207797, "H": 0.03208785, "L": 0.03192001, "C": 0.03192001, "V": 5.24998312, "T": "2018-04-26T18:55:00", "BV": 0.16777899}, {"O": 0.03192002, "H": 0.03208785, "L": 0.03192001, "C": 0.03208785, "V": 10.7044977, "T": "2018-04-26T19:00:00", "BV": 0.34188556}, {"O": 0.03204774, "H": 0.03208785, "L": 0.03201896, "C": 0.03201896, "V": 0.91200413, "T": "2018-04-26T19:05:00", "BV": 0.02923086}, {"O": 0.0319696, "H": 0.032145, "L": 0.0319696, "C": 0.032145, "V": 12.03918532, "T": "2018-04-26T19:10:00", "BV": 0.3868214}, {"O": 0.032145, "H": 0.0321575, "L": 0.032145, "C": 0.0321575, "V": 7.03948388, "T": "2018-04-26T19:15:00", "BV": 0.22628436}, {"O": 0.0321575, "H": 0.0321575, "L": 0.03192004, "C": 0.03203873, "V": 0.98364475, "T": "2018-04-26T19:20:00", "BV": 0.03150844}, {"O": 0.03210255, "H": 0.03210255, "L": 0.03192501, "C": 0.03192501, "V": 2.00138344, "T": "2018-04-26T19:25:00", "BV": 0.06410374}, {"O": 0.03200139, "H": 0.03222241, "L": 0.03200139, "C": 0.03220668, "V": 44.54729009, "T": "2018-04-26T19:30:00", "BV": 1.43340184}, {"O": 0.03222232, "H": 0.03222232, "L": 0.03220668, "C": 0.03221446, "V": 15.14977042, "T": "2018-04-26T19:35:00", "BV": 0.48794763}, {"O": 0.03221446, "H": 0.03224999, "L": 0.03220669, "C": 0.03222216, "V": 3.77061127, "T": "2018-04-26T19:40:00", "BV": 0.12151483}, {"O": 0.03222216, "H": 0.03223599, "L": 0.03222216, "C": 0.03222216, "V": 10.34868061, "T": "2018-04-26T19:45:00", "BV": 0.33345708}, {"O": 0.03222216, "H": 0.03227079, "L": 0.03222216, "C": 0.03222216, "V": 15.72661712, "T": "2018-04-26T19:50:00", "BV": 0.50703867}, {"O": 0.03226215, "H": 0.03226215, "L": 0.03222216, "C": 0.03222216, "V": 35.21783329, "T": "2018-04-26T19:55:00", "BV": 1.13481842}, {"O": 0.03222216, "H": 0.03222216, "L": 0.03220668, "C": 0.03222214, "V": 19.389289, "T": "2018-04-26T20:00:00", "BV": 0.62448672}, {"O": 0.03220668, "H": 0.03220668, "L": 0.03220668, "C": 0.03220668, "V": 13.58492614, "T": "2018-04-26T20:05:00", "BV": 0.4375253}, {"O": 0.03220668, "H": 0.03227079, "L": 0.03220668, "C": 0.03227079, "V": 12.72167636, "T": "2018-04-26T20:10:00", "BV": 0.409968}, {"O": 0.03226109, "H": 0.03226109, "L": 0.03220668, "C": 0.03220668, "V": 1.69134695, "T": "2018-04-26T20:15:00", "BV": 0.05447399}, {"O": 0.03220752, "H": 0.03223387, "L": 0.03220668, "C": 0.03220668, "V": 3.07118111, "T": "2018-04-26T20:20:00", "BV": 0.09893893}, {"O": 0.03220668, "H": 0.03226117, "L": 0.03220668, "C": 0.03220668, "V": 5.18526912, "T": "2018-04-26T20:25:00", "BV": 0.16705423}, {"O": 0.03224531, "H": 0.03227079, "L": 0.03224531, "C": 0.03227079, "V": 4.72416794, "T": "2018-04-26T20:30:00", "BV": 0.1524163}, {"O": 0.03227079, "H": 0.03227079, "L": 0.03224532, "C": 0.03224532, "V": 5.93234105, "T": "2018-04-26T20:35:00", "BV": 0.19139662}, {"O": 0.03227079, "H": 0.032295, "L": 0.03227079, "C": 0.032295, "V": 11.36654573, "T": "2018-04-26T20:40:00", "BV": 0.36696877}, {"O": 0.032295, "H": 0.032295, "L": 0.03224532, "C": 0.03224532, "V": 4.71097866, "T": "2018-04-26T20:45:00", "BV": 0.15203669}, {"O": 0.03224532, "H": 0.03229445, "L": 0.03224532, "C": 0.03224532, "V": 2.93951244, "T": "2018-04-26T20:50:00", "BV": 0.09478692}, {"O": 0.03224532, "H": 0.03229446, "L": 0.03224532, "C": 0.03229446, "V": 3.28793856, "T": "2018-04-26T20:55:00", "BV": 0.10603866}, {"O": 0.03224533, "H": 0.032295, "L": 0.03224532, "C": 0.03224532, "V": 1.66103474, "T": "2018-04-26T21:00:00", "BV": 0.05360568}, {"O": 0.03224532, "H": 0.03224532, "L": 0.03220668, "C": 0.03220668, "V": 16.00663658, "T": "2018-04-26T21:05:00", "BV": 0.51557388}, {"O": 0.03224531, "H": 0.03240629, "L": 0.03220668, "C": 0.03240629, "V": 65.36856123, "T": "2018-04-26T21:10:00", "BV": 2.11212767}, {"O": 0.03240629, "H": 0.03283166, "L": 0.03240629, "C": 0.03268525, "V": 76.03347312, "T": "2018-04-26T21:15:00", "BV": 2.47955717}, {"O": 0.03268525, "H": 0.03283166, "L": 0.03268525, "C": 0.03268525, "V": 3.99254398, "T": "2018-04-26T21:20:00", "BV": 0.13068602}, {"O": 0.03268525, "H": 0.03283166, "L": 0.03268524, "C": 0.03268524, "V": 6.42854207, "T": "2018-04-26T21:25:00", "BV": 0.21047964}, {"O": 0.0327, "H": 0.03283166, "L": 0.03268375, "C": 0.03283166, "V": 2.04155489, "T": "2018-04-26T21:30:00", "BV": 0.06675278}, {"O": 0.03276949, "H": 0.03276949, "L": 0.03271777, "C": 0.03276949, "V": 1.6474982, "T": "2018-04-26T21:35:00", "BV": 0.0539114}, {"O": 0.03276949, "H": 0.03283166, "L": 0.032545, "C": 0.03256784, "V": 30.02247999, "T": "2018-04-26T21:40:00", "BV": 0.98372345}, {"O": 0.03256788, "H": 0.03283165, "L": 0.03256788, "C": 0.03283165, "V": 3.12886892, "T": "2018-04-26T21:45:00", "BV": 0.10236924}, {"O": 0.03283165, "H": 0.03283165, "L": 0.032735, "C": 0.032735, "V": 3.38912492, "T": "2018-04-26T21:50:00", "BV": 0.11115399}, {"O": 0.03273507, "H": 0.03273507, "L": 0.03273505, "C": 0.03273506, "V": 13.6049206, "T": "2018-04-26T21:55:00", "BV": 0.44535782}, {"O": 0.03273506, "H": 0.03274523, "L": 0.03273506, "C": 0.03274523, "V": 11.91119106, "T": "2018-04-26T22:00:00", "BV": 0.38991428}, {"O": 0.03274522, "H": 0.0329, "L": 0.03274522, "C": 0.0329, "V": 28.03163535, "T": "2018-04-26T22:05:00", "BV": 0.92021306}, {"O": 0.03285, "H": 0.03295, "L": 0.032655, "C": 0.03295, "V": 84.56779067, "T": "2018-04-26T22:10:00", "BV": 2.78416945}, {"O": 0.03295, "H": 0.033, "L": 0.03256855, "C": 0.032615, "V": 179.18987397, "T": "2018-04-26T22:15:00", "BV": 5.88866504}, {"O": 0.03262001, "H": 0.03299999, "L": 0.03262001, "C": 0.03284748, "V": 85.44840678, "T": "2018-04-26T22:20:00", "BV": 2.80906584}, {"O": 0.032705, "H": 0.03294499, "L": 0.032705, "C": 0.03291999, "V": 0.86230906, "T": "2018-04-26T22:25:00", "BV": 0.02827447}, {"O": 0.03295, "H": 0.03295, "L": 0.03258, "C": 0.03259004, "V": 74.913372, "T": "2018-04-26T22:30:00", "BV": 2.4500226}, {"O": 0.03267875, "H": 0.03291499, "L": 0.032575, "C": 0.03284409, "V": 3.83508391, "T": "2018-04-26T22:35:00", "BV": 0.12528945}, {"O": 0.03284409, "H": 0.03292, "L": 0.03265, "C": 0.03292, "V": 3.61317003, "T": "2018-04-26T22:40:00", "BV": 0.11862383}, {"O": 0.03294, "H": 0.03294, "L": 0.0327806, "C": 0.0327806, "V": 4.06336933, "T": "2018-04-26T22:45:00", "BV": 0.13358793}, {"O": 0.0327806, "H": 0.032895, "L": 0.032605, "C": 0.032675, "V": 4.69461728, "T": "2018-04-26T22:50:00", "BV": 0.15326691}, {"O": 0.032675, "H": 0.03288498, "L": 0.0326, "C": 0.032758, "V": 15.68184967, "T": "2018-04-26T22:55:00", "BV": 0.51485945}, {"O": 0.03262002, "H": 0.032845, "L": 0.03262002, "C": 0.032625, "V": 1.06932643, "T": "2018-04-26T23:00:00", "BV": 0.03507097}, {"O": 0.032625, "H": 0.03281999, "L": 0.03258001, "C": 0.03278393, "V": 24.04156896, "T": "2018-04-26T23:05:00", "BV": 0.78425347}, {"O": 0.03260637, "H": 0.03277997, "L": 0.03260637, "C": 0.03277997, "V": 0.54545344, "T": "2018-04-26T23:10:00", "BV": 0.01781812}, {"O": 0.032608, "H": 0.03268947, "L": 0.0326, "C": 0.0326, "V": 2.29809047, "T": "2018-04-26T23:15:00", "BV": 0.07493502}, {"O": 0.03268913, "H": 0.03277997, "L": 0.0326, "C": 0.0326, "V": 7.02984886, "T": "2018-04-26T23:20:00", "BV": 0.22978179}, {"O": 0.03258167, "H": 0.03258167, "L": 0.03248194, "C": 0.0324822, "V": 5.02894119, "T": "2018-04-26T23:25:00", "BV": 0.16345299}, {"O": 0.03256788, "H": 0.03267276, "L": 0.0325252, "C": 0.0325252, "V": 2.2660341, "T": "2018-04-26T23:30:00", "BV": 0.0738049}, {"O": 0.03252521, "H": 0.03267276, "L": 0.03248248, "C": 0.03267276, "V": 79.15780298, "T": "2018-04-26T23:35:00", "BV": 2.57447724}, {"O": 0.03263274, "H": 0.03267274, "L": 0.03248426, "C": 0.03266819, "V": 7.3891112, "T": "2018-04-26T23:40:00", "BV": 0.24033039}, {"O": 0.03267274, "H": 0.03267274, "L": 0.03248533, "C": 0.03267274, "V": 22.53447737, "T": "2018-04-26T23:45:00", "BV": 0.73218913}, {"O": 0.03267274, "H": 0.03281427, "L": 0.0324861, "C": 0.03248863, "V": 71.76962482, "T": "2018-04-26T23:50:00", "BV": 2.33635045}, {"O": 0.03248891, "H": 0.03281427, "L": 0.03248891, "C": 0.03281427, "V": 9.03169936, "T": "2018-04-26T23:55:00", "BV": 0.2938544}, {"O": 0.03263686, "H": 0.03281, "L": 0.0324918, "C": 0.0324929, "V": 7.43310622, "T": "2018-04-27T00:00:00", "BV": 0.24271379}, {"O": 0.03279, "H": 0.03281427, "L": 0.03250147, "C": 0.03250191, "V": 5.84185967, "T": "2018-04-27T00:05:00", "BV": 0.190522}, {"O": 0.0328, "H": 0.0328, "L": 0.03265125, "C": 0.03265125, "V": 1.15911345, "T": "2018-04-27T00:10:00", "BV": 0.03785511}, {"O": 0.03265125, "H": 0.0328, "L": 0.03250282, "C": 0.0328, "V": 4.14734909, "T": "2018-04-27T00:15:00", "BV": 0.13576719}, {"O": 0.03250336, "H": 0.03281427, "L": 0.03250336, "C": 0.03250405, "V": 2.77927043, "T": "2018-04-27T00:20:00", "BV": 0.09039496}, {"O": 0.03266585, "H": 0.032795, "L": 0.03250475, "C": 0.03250529, "V": 0.93622406, "T": "2018-04-27T00:25:00", "BV": 0.03055925}, {"O": 0.03258853, "H": 0.0328, "L": 0.03253001, "C": 0.03266422, "V": 15.24297558, "T": "2018-04-27T00:30:00", "BV": 0.49943312}, {"O": 0.03266422, "H": 0.03277494, "L": 0.03253001, "C": 0.03277494, "V": 11.41802931, "T": "2018-04-27T00:35:00", "BV": 0.37255969}, {"O": 0.03267318, "H": 0.03267318, "L": 0.03254001, "C": 0.03255, "V": 9.04876074, "T": "2018-04-27T00:40:00", "BV": 0.29452265}, {"O": 0.03263753, "H": 0.03279538, "L": 0.03254308, "C": 0.0327953, "V": 3.20724193, "T": "2018-04-27T00:45:00", "BV": 0.10452574}, {"O": 0.03276476, "H": 0.03276476, "L": 0.03267325, "C": 0.03267325, "V": 4.14040123, "T": "2018-04-27T00:50:00", "BV": 0.13550853}, {"O": 0.03267325, "H": 0.03270257, "L": 0.03267325, "C": 0.03267325, "V": 3.06031759, "T": "2018-04-27T00:55:00", "BV": 0.09999105}, {"O": 0.03267325, "H": 0.0327025, "L": 0.03267325, "C": 0.0327025, "V": 17.22828995, "T": "2018-04-27T01:00:00", "BV": 0.562919}, {"O": 0.03267325, "H": 0.03270243, "L": 0.03267325, "C": 0.03267325, "V": 6.43333446, "T": "2018-04-27T01:05:00", "BV": 0.21021073}, {"O": 0.0326912, "H": 0.03270257, "L": 0.03267325, "C": 0.03267325, "V": 7.89726185, "T": "2018-04-27T01:10:00", "BV": 0.25804343}, {"O": 0.03267325, "H": 0.032785, "L": 0.0325059, "C": 0.0325065, "V": 28.99965083, "T": "2018-04-27T01:15:00", "BV": 0.94599152}, {"O": 0.03266904, "H": 0.03274996, "L": 0.03248123, "C": 0.03248123, "V": 0.51782201, "T": "2018-04-27T01:20:00", "BV": 0.01691911}, {"O": 0.032735, "H": 0.032735, "L": 0.03248123, "C": 0.03253517, "V": 1.40063706, "T": "2018-04-27T01:25:00", "BV": 0.04571523}, {"O": 0.03248461, "H": 0.03258911, "L": 0.03239001, "C": 0.03258903, "V": 9.08625748, "T": "2018-04-27T01:30:00", "BV": 0.29477941}, {"O": 0.03245001, "H": 0.03258799, "L": 0.03238692, "C": 0.03241028, "V": 50.92208659, "T": "2018-04-27T01:35:00", "BV": 1.65065461}, {"O": 0.03258799, "H": 0.03258799, "L": 0.03238739, "C": 0.03238739, "V": 8.39196485, "T": "2018-04-27T01:40:00", "BV": 0.27285012}, {"O": 0.0323874, "H": 0.03248691, "L": 0.03238692, "C": 0.03238692, "V": 10.53110142, "T": "2018-04-27T01:45:00", "BV": 0.3410937}, {"O": 0.03248689, "H": 0.03248689, "L": 0.03248689, "C": 0.03248689, "V": 0.08985507, "T": "2018-04-27T01:50:00", "BV": 0.00291911}, {"O": 0.03242846, "H": 0.0326122, "L": 0.03237003, "C": 0.03237003, "V": 15.74695889, "T": "2018-04-27T01:55:00", "BV": 0.51178323}, {"O": 0.03237022, "H": 0.03249289, "L": 0.03237021, "C": 0.03249289, "V": 0.74126674, "T": "2018-04-27T02:00:00", "BV": 0.0240141}, {"O": 0.03249288, "H": 0.03249288, "L": 0.03238, "C": 0.03238, "V": 3.40885366, "T": "2018-04-27T02:05:00", "BV": 0.11040514}, {"O": 0.03238, "H": 0.03269997, "L": 0.03238, "C": 0.03269997, "V": 19.1262725, "T": "2018-04-27T02:10:00", "BV": 0.62079379}, {"O": 0.032385, "H": 0.03259875, "L": 0.03232004, "C": 0.03236001, "V": 6.23502372, "T": "2018-04-27T02:15:00", "BV": 0.20178097}, {"O": 0.03237001, "H": 0.03253498, "L": 0.03231516, "C": 0.03231516, "V": 22.83631816, "T": "2018-04-27T02:20:00", "BV": 0.74047133}, {"O": 0.03231531, "H": 0.032535, "L": 0.03231531, "C": 0.03231574, "V": 6.96912934, "T": "2018-04-27T02:25:00", "BV": 0.22620287}, {"O": 0.03231581, "H": 0.03253498, "L": 0.03231581, "C": 0.03253498, "V": 2.32167764, "T": "2018-04-27T02:30:00", "BV": 0.07532118}, {"O": 0.03247951, "H": 0.03253499, "L": 0.03239065, "C": 0.03253499, "V": 5.98323011, "T": "2018-04-27T02:35:00", "BV": 0.19432794}, {"O": 0.0325349, "H": 0.0325349, "L": 0.03239741, "C": 0.03240019, "V": 18.05510651, "T": "2018-04-27T02:40:00", "BV": 0.58522323}, {"O": 0.032423, "H": 0.03253498, "L": 0.032423, "C": 0.03247892, "V": 0.6157875, "T": "2018-04-27T02:45:00", "BV": 0.01998459}, {"O": 0.03253498, "H": 0.03253499, "L": 0.0324229, "C": 0.0325, "V": 8.04137697, "T": "2018-04-27T02:55:00", "BV": 0.26111918}, {"O": 0.03243676, "H": 0.03243676, "L": 0.0324229, "C": 0.0324229, "V": 29.35760606, "T": "2018-04-27T03:00:00", "BV": 0.95199295}, {"O": 0.0324229, "H": 0.03243669, "L": 0.03239252, "C": 0.03239252, "V": 17.27350867, "T": "2018-04-27T03:05:00", "BV": 0.55969049}, {"O": 0.03239252, "H": 0.03253499, "L": 0.03239252, "C": 0.03253499, "V": 3.32075419, "T": "2018-04-27T03:10:00", "BV": 0.1078063}, {"O": 0.03239252, "H": 0.03253499, "L": 0.03239252, "C": 0.03253499, "V": 5.46038343, "T": "2018-04-27T03:15:00", "BV": 0.1774172}, {"O": 0.03253499, "H": 0.03253499, "L": 0.03253499, "C": 0.03253499, "V": 10.89008193, "T": "2018-04-27T03:20:00", "BV": 0.35430861}, {"O": 0.03253499, "H": 0.032535, "L": 0.03253499, "C": 0.03253499, "V": 2.23351926, "T": "2018-04-27T03:25:00", "BV": 0.07266749}, {"O": 0.03251374, "H": 0.032535, "L": 0.03239252, "C": 0.03239252, "V": 10.10446618, "T": "2018-04-27T03:30:00", "BV": 0.32791728}, {"O": 0.03239252, "H": 0.03250474, "L": 0.03239252, "C": 0.03239252, "V": 13.30890426, "T": "2018-04-27T03:35:00", "BV": 0.43111629}, {"O": 0.03239227, "H": 0.03250473, "L": 0.03239065, "C": 0.03239065, "V": 3.40637307, "T": "2018-04-27T03:40:00", "BV": 0.11038204}, {"O": 0.03239065, "H": 0.03250474, "L": 0.032285, "C": 0.03250473, "V": 8.76967073, "T": "2018-04-27T03:45:00", "BV": 0.28362853}, {"O": 0.03228374, "H": 0.03247711, "L": 0.03228374, "C": 0.0324741, "V": 6.99694652, "T": "2018-04-27T03:50:00", "BV": 0.22614712}, {"O": 0.03228374, "H": 0.03230751, "L": 0.03228374, "C": 0.03228374, "V": 8.87633017, "T": "2018-04-27T03:55:00", "BV": 0.28656802}, {"O": 0.03228374, "H": 0.03228374, "L": 0.03228125, "C": 0.0322837, "V": 6.4556991, "T": "2018-04-27T04:00:00", "BV": 0.20840233}, {"O": 0.0322837, "H": 0.03228372, "L": 0.03220668, "C": 0.03220668, "V": 50.3321693, "T": "2018-04-27T04:05:00", "BV": 1.62302427}, {"O": 0.03220668, "H": 0.03221069, "L": 0.03220668, "C": 0.03221068, "V": 5.04679672, "T": "2018-04-27T04:10:00", "BV": 0.16254314}, {"O": 0.03221068, "H": 0.03221069, "L": 0.03220668, "C": 0.03220668, "V": 8.5607819, "T": "2018-04-27T04:15:00", "BV": 0.27571924}, {"O": 0.03220668, "H": 0.03220668, "L": 0.03220668, "C": 0.03220668, "V": 13.96884062, "T": "2018-04-27T04:20:00", "BV": 0.44988989}, {"O": 0.03220668, "H": 0.0323075, "L": 0.03220668, "C": 0.03221069, "V": 24.3653985, "T": "2018-04-27T04:25:00", "BV": 0.78514806}, {"O": 0.03221069, "H": 0.03230751, "L": 0.03220668, "C": 0.03220668, "V": 21.67143765, "T": "2018-04-27T04:30:00", "BV": 0.69806178}, {"O": 0.0323075, "H": 0.0323075, "L": 0.03220668, "C": 0.03230743, "V": 0.51696796, "T": "2018-04-27T04:35:00", "BV": 0.01668072}, {"O": 0.03230735, "H": 0.03230735, "L": 0.03220668, "C": 0.03220668, "V": 0.74917391, "T": "2018-04-27T04:40:00", "BV": 0.02413004}, {"O": 0.03220668, "H": 0.03230725, "L": 0.03220668, "C": 0.03224992, "V": 2.25402898, "T": "2018-04-27T04:45:00", "BV": 0.07263331}, {"O": 0.03220668, "H": 0.03230751, "L": 0.03220668, "C": 0.03220668, "V": 10.8828693, "T": "2018-04-27T04:50:00", "BV": 0.35085908}, {"O": 0.03220668, "H": 0.03230743, "L": 0.03220668, "C": 0.03221112, "V": 5.94086172, "T": "2018-04-27T04:55:00", "BV": 0.19148958}, {"O": 0.03220668, "H": 0.03221111, "L": 0.03220668, "C": 0.03220668, "V": 5.61247212, "T": "2018-04-27T05:00:00", "BV": 0.18076227}, {"O": 0.03220826, "H": 0.03220826, "L": 0.03220668, "C": 0.03220668, "V": 2.47133633, "T": "2018-04-27T05:05:00", "BV": 0.07959551}, {"O": 0.03220818, "H": 0.0322152, "L": 0.03220668, "C": 0.03220668, "V": 19.17233214, "T": "2018-04-27T05:10:00", "BV": 0.61747858}, {"O": 0.03220668, "H": 0.03238975, "L": 0.03220668, "C": 0.03231187, "V": 15.38821658, "T": "2018-04-27T05:15:00", "BV": 0.49703357}, {"O": 0.03231187, "H": 0.03231187, "L": 0.03220668, "C": 0.03220668, "V": 4.17911596, "T": "2018-04-27T05:20:00", "BV": 0.13470636}, {"O": 0.0322152, "H": 0.0322152, "L": 0.03220668, "C": 0.03220668, "V": 83.95701512, "T": "2018-04-27T05:25:00", "BV": 2.70398106}, {"O": 0.03220668, "H": 0.03220867, "L": 0.03220668, "C": 0.03220668, "V": 3.23490064, "T": "2018-04-27T05:30:00", "BV": 0.10418542}, {"O": 0.03220668, "H": 0.0322085, "L": 0.03220668, "C": 0.03220668, "V": 3.43368469, "T": "2018-04-27T05:35:00", "BV": 0.11058811}, {"O": 0.03220668, "H": 0.03221709, "L": 0.03220668, "C": 0.03221709, "V": 8.15627289, "T": "2018-04-27T05:40:00", "BV": 0.26269744}, {"O": 0.03221, "H": 0.03227999, "L": 0.03220668, "C": 0.03227999, "V": 5.20921297, "T": "2018-04-27T05:45:00", "BV": 0.16780037}, {"O": 0.03220668, "H": 0.03245107, "L": 0.03217962, "C": 0.03220667, "V": 93.62578011, "T": "2018-04-27T05:50:00", "BV": 3.03219291}, {"O": 0.03217962, "H": 0.03220668, "L": 0.0321, "C": 0.0321, "V": 19.89914189, "T": "2018-04-27T05:55:00", "BV": 0.64059833}, {"O": 0.03211404, "H": 0.03211404, "L": 0.032, "C": 0.03209998, "V": 28.80574073, "T": "2018-04-27T06:00:00", "BV": 0.92316454}, {"O": 0.032, "H": 0.03209998, "L": 0.032, "C": 0.03209996, "V": 25.11996651, "T": "2018-04-27T06:05:00", "BV": 0.80472071}, {"O": 0.03209997, "H": 0.03209998, "L": 0.03209996, "C": 0.03209997, "V": 3.00581211, "T": "2018-04-27T06:10:00", "BV": 0.09648643}, {"O": 0.03209997, "H": 0.03209997, "L": 0.03203355, "C": 0.03209995, "V": 2.84293166, "T": "2018-04-27T06:15:00", "BV": 0.09125623}, {"O": 0.03209993, "H": 0.03209995, "L": 0.03209993, "C": 0.03209995, "V": 1.94235276, "T": "2018-04-27T06:20:00", "BV": 0.06234938}, {"O": 0.03209992, "H": 0.03209992, "L": 0.03203354, "C": 0.03203354, "V": 4.40804663, "T": "2018-04-27T06:25:00", "BV": 0.14146527}, {"O": 0.0320263, "H": 0.03209996, "L": 0.032015, "C": 0.032015, "V": 3.22490865, "T": "2018-04-27T06:30:00", "BV": 0.10331594}, {"O": 0.032015, "H": 0.03209995, "L": 0.032015, "C": 0.032015, "V": 1.35925034, "T": "2018-04-27T06:35:00", "BV": 0.04353764}, {"O": 0.03201501, "H": 0.03209996, "L": 0.032015, "C": 0.03209995, "V": 25.8679957, "T": "2018-04-27T06:40:00", "BV": 0.828529}, {"O": 0.03209599, "H": 0.03209996, "L": 0.03202, "C": 0.03209996, "V": 7.87021014, "T": "2018-04-27T06:45:00", "BV": 0.25260277}, {"O": 0.03209995, "H": 0.03209996, "L": 0.032015, "C": 0.0320335, "V": 8.53756623, "T": "2018-04-27T06:50:00", "BV": 0.27354783}, {"O": 0.0320335, "H": 0.03209996, "L": 0.0320335, "C": 0.03209995, "V": 11.59454355, "T": "2018-04-27T06:55:00", "BV": 0.37210808}, {"O": 0.03209996, "H": 0.03209998, "L": 0.03209995, "C": 0.03209996, "V": 9.29620115, "T": "2018-04-27T07:00:00", "BV": 0.29840758}, {"O": 0.03209996, "H": 0.03209998, "L": 0.03209996, "C": 0.03209996, "V": 3.85517023, "T": "2018-04-27T07:05:00", "BV": 0.12375082}, {"O": 0.03209996, "H": 0.03210141, "L": 0.03209996, "C": 0.03210141, "V": 15.1580513, "T": "2018-04-27T07:10:00", "BV": 0.48657976}, {"O": 0.03210141, "H": 0.03211999, "L": 0.0321, "C": 0.0321, "V": 5.73998289, "T": "2018-04-27T07:15:00", "BV": 0.1842725}, {"O": 0.0321, "H": 0.03218642, "L": 0.03209996, "C": 0.03209996, "V": 16.23562515, "T": "2018-04-27T07:20:00", "BV": 0.52117364}, {"O": 0.03209999, "H": 0.03218642, "L": 0.03209999, "C": 0.03210506, "V": 10.95683858, "T": "2018-04-27T07:25:00", "BV": 0.35176881}, {"O": 0.03210505, "H": 0.03211465, "L": 0.03210505, "C": 0.03211465, "V": 2.08756893, "T": "2018-04-27T07:30:00", "BV": 0.06703511}, {"O": 0.03211464, "H": 0.03211464, "L": 0.03211464, "C": 0.03211464, "V": 0.55504873, "T": "2018-04-27T07:35:00", "BV": 0.01782518}, {"O": 0.03211449, "H": 0.03211463, "L": 0.03201165, "C": 0.03201165, "V": 28.26225128, "T": "2018-04-27T07:40:00", "BV": 0.90705788}, {"O": 0.03201165, "H": 0.03201165, "L": 0.03201005, "C": 0.03201005, "V": 3.47126395, "T": "2018-04-27T07:45:00", "BV": 0.11111787}, {"O": 0.03201004, "H": 0.03201005, "L": 0.03200367, "C": 0.03200367, "V": 10.22972073, "T": "2018-04-27T07:50:00", "BV": 0.32745122}, {"O": 0.03200365, "H": 0.03200367, "L": 0.03188582, "C": 0.03188702, "V": 11.52448827, "T": "2018-04-27T07:55:00", "BV": 0.36778114}, {"O": 0.03188719, "H": 0.032, "L": 0.03188719, "C": 0.032, "V": 14.59122101, "T": "2018-04-27T08:00:00", "BV": 0.46652719}, {"O": 0.03199997, "H": 0.032, "L": 0.03199997, "C": 0.032, "V": 5.43042662, "T": "2018-04-27T08:05:00", "BV": 0.17377359}, {"O": 0.03194395, "H": 0.03199999, "L": 0.03194395, "C": 0.03194396, "V": 6.3873175, "T": "2018-04-27T08:10:00", "BV": 0.20409565}, {"O": 0.03194396, "H": 0.032, "L": 0.03194396, "C": 0.03199999, "V": 6.84539076, "T": "2018-04-27T08:15:00", "BV": 0.21900345}, {"O": 0.03199999, "H": 0.03199999, "L": 0.03194396, "C": 0.0319539, "V": 6.94204336, "T": "2018-04-27T08:20:00", "BV": 0.22211493}, {"O": 0.0319539, "H": 0.032, "L": 0.03189501, "C": 0.032, "V": 24.69032762, "T": "2018-04-27T08:25:00", "BV": 0.78791041}, {"O": 0.03188763, "H": 0.03194702, "L": 0.03188584, "C": 0.03188585, "V": 7.77231593, "T": "2018-04-27T08:30:00", "BV": 0.24782949}, {"O": 0.03191528, "H": 0.032, "L": 0.03190399, "C": 0.03190399, "V": 12.69828358, "T": "2018-04-27T08:35:00", "BV": 0.4062564}, {"O": 0.03190399, "H": 0.03201004, "L": 0.03188585, "C": 0.03201004, "V": 12.61984512, "T": "2018-04-27T08:40:00", "BV": 0.40370869}, {"O": 0.03201003, "H": 0.03201895, "L": 0.03201003, "C": 0.03201894, "V": 7.10924505, "T": "2018-04-27T08:45:00", "BV": 0.22758706}, {"O": 0.03201004, "H": 0.03201894, "L": 0.03194001, "C": 0.03194006, "V": 0.59578488, "T": "2018-04-27T08:50:00", "BV": 0.0190514}, {"O": 0.03201893, "H": 0.03217903, "L": 0.03194001, "C": 0.03201894, "V": 8.81359711, "T": "2018-04-27T08:55:00", "BV": 0.28185394}, {"O": 0.03201894, "H": 0.0320319, "L": 0.03194001, "C": 0.0320319, "V": 7.10742945, "T": "2018-04-27T09:00:00", "BV": 0.22720484}, {"O": 0.03203189, "H": 0.03203189, "L": 0.03194001, "C": 0.03194001, "V": 11.0467932, "T": "2018-04-27T09:05:00", "BV": 0.353533}, {"O": 0.03194001, "H": 0.03203098, "L": 0.03194001, "C": 0.03198548, "V": 4.00748277, "T": "2018-04-27T09:10:00", "BV": 0.12809286}, {"O": 0.03198547, "H": 0.03198549, "L": 0.03194001, "C": 0.03194001, "V": 11.7662072, "T": "2018-04-27T09:15:00", "BV": 0.3759818}, {"O": 0.03194001, "H": 0.03203097, "L": 0.03194001, "C": 0.03203097, "V": 0.54046545, "T": "2018-04-27T09:20:00", "BV": 0.01726471}, {"O": 0.032, "H": 0.03222996, "L": 0.03194001, "C": 0.03194499, "V": 57.54334536, "T": "2018-04-27T09:25:00", "BV": 1.84614295}, {"O": 0.03194499, "H": 0.0319466, "L": 0.03194001, "C": 0.03194001, "V": 11.33038147, "T": "2018-04-27T09:30:00", "BV": 0.36192555}, {"O": 0.03191, "H": 0.03218, "L": 0.03190145, "C": 0.03190501, "V": 11.44623522, "T": "2018-04-27T09:35:00", "BV": 0.36541446}, {"O": 0.031895, "H": 0.03203189, "L": 0.031895, "C": 0.03203189, "V": 7.95366656, "T": "2018-04-27T09:40:00", "BV": 0.25442087}, {"O": 0.0320319, "H": 0.032169, "L": 0.03192234, "C": 0.032169, "V": 11.2448335, "T": "2018-04-27T09:45:00", "BV": 0.35951646}, {"O": 0.03210403, "H": 0.03210403, "L": 0.03196001, "C": 0.03208395, "V": 4.846846, "T": "2018-04-27T09:50:00", "BV": 0.1554944}, {"O": 0.03208395, "H": 0.03210403, "L": 0.03194501, "C": 0.03202368, "V": 8.29044806, "T": "2018-04-27T09:55:00", "BV": 0.26574685}, {"O": 0.03202368, "H": 0.03214415, "L": 0.03193, "C": 0.03193004, "V": 10.55794907, "T": "2018-04-27T10:00:00", "BV": 0.33744036}, {"O": 0.03193004, "H": 0.0321, "L": 0.03192, "C": 0.03209699, "V": 2.27007651, "T": "2018-04-27T10:05:00", "BV": 0.07248918}, {"O": 0.03206, "H": 0.032097, "L": 0.03192234, "C": 0.03192501, "V": 8.60673223, "T": "2018-04-27T10:10:00", "BV": 0.27572259}, {"O": 0.031925, "H": 0.03203189, "L": 0.03192234, "C": 0.03192238, "V": 0.45347413, "T": "2018-04-27T10:15:00", "BV": 0.01447818}, {"O": 0.031925, "H": 0.03213, "L": 0.031925, "C": 0.03203001, "V": 20.79809583, "T": "2018-04-27T10:20:00", "BV": 0.66533129}, {"O": 0.03212411, "H": 0.03212412, "L": 0.03212411, "C": 0.03212411, "V": 3.5390129, "T": "2018-04-27T10:25:00", "BV": 0.1136876}, {"O": 0.03212411, "H": 0.03212412, "L": 0.03196501, "C": 0.03198001, "V": 2.58396845, "T": "2018-04-27T10:30:00", "BV": 0.08288404}, {"O": 0.03204656, "H": 0.03204656, "L": 0.03196001, "C": 0.03196001, "V": 1.3307132, "T": "2018-04-27T10:35:00", "BV": 0.04254268}, {"O": 0.03196002, "H": 0.03206212, "L": 0.03196002, "C": 0.03206212, "V": 1.22766073, "T": "2018-04-27T10:40:00", "BV": 0.03935743}, {"O": 0.03206212, "H": 0.03219036, "L": 0.03206212, "C": 0.03219036, "V": 9.44974011, "T": "2018-04-27T10:45:00", "BV": 0.30360958}, {"O": 0.03206212, "H": 0.03209746, "L": 0.03195501, "C": 0.03199503, "V": 67.48012386, "T": "2018-04-27T10:50:00", "BV": 2.15920963}, {"O": 0.0320319, "H": 0.03219036, "L": 0.03199503, "C": 0.03199503, "V": 1.82346457, "T": "2018-04-27T10:55:00", "BV": 0.05844886}, {"O": 0.03209379, "H": 0.03219036, "L": 0.03201743, "C": 0.03201743, "V": 22.48235994, "T": "2018-04-27T11:00:00", "BV": 0.72150672}, {"O": 0.03219036, "H": 0.03221176, "L": 0.03199501, "C": 0.03212299, "V": 2.37316529, "T": "2018-04-27T11:05:00", "BV": 0.07618744}, {"O": 0.03212299, "H": 0.03221176, "L": 0.0319965, "C": 0.03217626, "V": 6.6942645, "T": "2018-04-27T11:10:00", "BV": 0.21507221}, {"O": 0.03200501, "H": 0.03217626, "L": 0.0319965, "C": 0.0319965, "V": 2.03327143, "T": "2018-04-27T11:15:00", "BV": 0.06510195}, {"O": 0.03210375, "H": 0.03212401, "L": 0.0319965, "C": 0.0319965, "V": 0.77485194, "T": "2018-04-27T11:20:00", "BV": 0.02486736}, {"O": 0.03210375, "H": 0.03212401, "L": 0.03210375, "C": 0.03210375, "V": 1.84167843, "T": "2018-04-27T11:25:00", "BV": 0.05912853}, {"O": 0.03210375, "H": 0.03212401, "L": 0.03210375, "C": 0.03210375, "V": 0.54744731, "T": "2018-04-27T11:30:00", "BV": 0.01757547}, {"O": 0.03210375, "H": 0.03212401, "L": 0.0319965, "C": 0.03199657, "V": 11.02710127, "T": "2018-04-27T11:35:00", "BV": 0.35393832}, {"O": 0.03201501, "H": 0.03222017, "L": 0.03200002, "C": 0.03209606, "V": 5.02098016, "T": "2018-04-27T11:40:00", "BV": 0.16110158}, {"O": 0.03202002, "H": 0.03222017, "L": 0.03202002, "C": 0.03222017, "V": 7.45045531, "T": "2018-04-27T11:45:00", "BV": 0.23936901}, {"O": 0.03223, "H": 0.03223, "L": 0.03202002, "C": 0.0321117, "V": 1.57002939, "T": "2018-04-27T11:50:00", "BV": 0.05042909}, {"O": 0.03216923, "H": 0.03223, "L": 0.03202002, "C": 0.032025, "V": 2.10488732, "T": "2018-04-27T11:55:00", "BV": 0.06768546}, {"O": 0.03223, "H": 0.03223875, "L": 0.03202002, "C": 0.03223867, "V": 3.06101839, "T": "2018-04-27T12:00:00", "BV": 0.09838345}, {"O": 0.03223875, "H": 0.03223875, "L": 0.03203001, "C": 0.03206, "V": 5.98974134, "T": "2018-04-27T12:05:00", "BV": 0.19219157}, {"O": 0.03208234, "H": 0.03223875, "L": 0.03205504, "C": 0.03205504, "V": 1.47387149, "T": "2018-04-27T12:10:00", "BV": 0.04734333}, {"O": 0.03205999, "H": 0.03217102, "L": 0.03205505, "C": 0.03206, "V": 2.77803122, "T": "2018-04-27T12:15:00", "BV": 0.08907763}, {"O": 0.03217102, "H": 0.03217102, "L": 0.03207386, "C": 0.03211599, "V": 3.04069548, "T": "2018-04-27T12:20:00", "BV": 0.09760539}, {"O": 0.03211599, "H": 0.03211599, "L": 0.03205003, "C": 0.03211599, "V": 10.13791256, "T": "2018-04-27T12:25:00", "BV": 0.32553779}, {"O": 0.03211499, "H": 0.03217103, "L": 0.03206501, "C": 0.03207001, "V": 11.11534511, "T": "2018-04-27T12:30:00", "BV": 0.35688487}, {"O": 0.03207, "H": 0.032116, "L": 0.03206501, "C": 0.03206501, "V": 25.09153784, "T": "2018-04-27T12:35:00", "BV": 0.80466593}, {"O": 0.03211599, "H": 0.03211599, "L": 0.03206501, "C": 0.03211599, "V": 8.43282836, "T": "2018-04-27T12:40:00", "BV": 0.27073046}, {"O": 0.03212285, "H": 0.03212286, "L": 0.03206501, "C": 0.03212284, "V": 17.7844539, "T": "2018-04-27T12:45:00", "BV": 0.57075059}, {"O": 0.03212284, "H": 0.03242, "L": 0.03212284, "C": 0.03237098, "V": 16.26192025, "T": "2018-04-27T12:50:00", "BV": 0.52565288}, {"O": 0.03226051, "H": 0.03226051, "L": 0.03213001, "C": 0.03213001, "V": 8.98857216, "T": "2018-04-27T12:55:00", "BV": 0.28888867}, {"O": 0.03213001, "H": 0.03237, "L": 0.03213001, "C": 0.0323, "V": 2.35753787, "T": "2018-04-27T13:00:00", "BV": 0.07587438}, {"O": 0.03229999, "H": 0.0323, "L": 0.03214343, "C": 0.03215184, "V": 4.21201736, "T": "2018-04-27T13:05:00", "BV": 0.13560349}, {"O": 0.03214092, "H": 0.03229999, "L": 0.03214092, "C": 0.03229999, "V": 3.0395155, "T": "2018-04-27T13:10:00", "BV": 0.09784309}, {"O": 0.03225999, "H": 0.0323, "L": 0.03221499, "C": 0.03221499, "V": 23.96456794, "T": "2018-04-27T13:15:00", "BV": 0.77313447}, {"O": 0.03215, "H": 0.03221497, "L": 0.03206501, "C": 0.03219271, "V": 4.25671255, "T": "2018-04-27T13:20:00", "BV": 0.13670609}, {"O": 0.03204745, "H": 0.03221498, "L": 0.03202002, "C": 0.03202002, "V": 1.11552428, "T": "2018-04-27T13:25:00", "BV": 0.03586212}, {"O": 0.03219325, "H": 0.03219325, "L": 0.03202002, "C": 0.03206441, "V": 1.65167953, "T": "2018-04-27T13:30:00", "BV": 0.05307891}, {"O": 0.032063, "H": 0.032063, "L": 0.031925, "C": 0.031925, "V": 17.72769948, "T": "2018-04-27T13:35:00", "BV": 0.56662051}, {"O": 0.03192239, "H": 0.03214559, "L": 0.03192234, "C": 0.03192234, "V": 7.16167068, "T": "2018-04-27T13:40:00", "BV": 0.22928369}, {"O": 0.03192234, "H": 0.03210549, "L": 0.03192234, "C": 0.03192234, "V": 4.35356747, "T": "2018-04-27T13:45:00", "BV": 0.13909279}, {"O": 0.03210548, "H": 0.03210548, "L": 0.032, "C": 0.03201318, "V": 1.79889964, "T": "2018-04-27T13:50:00", "BV": 0.05760548}, {"O": 0.032, "H": 0.03210549, "L": 0.032, "C": 0.03210548, "V": 9.35838897, "T": "2018-04-27T13:55:00", "BV": 0.30038766}, {"O": 0.03201869, "H": 0.03210548, "L": 0.032, "C": 0.032, "V": 34.17298975, "T": "2018-04-27T14:00:00", "BV": 1.09386758}, {"O": 0.03203809, "H": 0.03203809, "L": 0.03199999, "C": 0.03199999, "V": 14.03862988, "T": "2018-04-27T14:05:00", "BV": 0.44924366}, {"O": 0.03192334, "H": 0.03192334, "L": 0.03192234, "C": 0.03192234, "V": 0.33124474, "T": "2018-04-27T14:10:00", "BV": 0.01057431}, {"O": 0.03192332, "H": 0.03192333, "L": 0.03191002, "C": 0.03191002, "V": 9.85794863, "T": "2018-04-27T14:15:00", "BV": 0.31468313}, {"O": 0.03190995, "H": 0.03190995, "L": 0.03188, "C": 0.03188, "V": 6.7808355, "T": "2018-04-27T14:20:00", "BV": 0.21623776}, {"O": 0.03188, "H": 0.03198384, "L": 0.03183126, "C": 0.03198384, "V": 31.51764463, "T": "2018-04-27T14:25:00", "BV": 1.00416177}, {"O": 0.03198384, "H": 0.032, "L": 0.03182045, "C": 0.03198383, "V": 17.1075516, "T": "2018-04-27T14:30:00", "BV": 0.54577189}, {"O": 0.03194031, "H": 0.032, "L": 0.03194029, "C": 0.0319404, "V": 4.49673576, "T": "2018-04-27T14:35:00", "BV": 0.14362943}, {"O": 0.0319404, "H": 0.03199998, "L": 0.031805, "C": 0.031805, "V": 9.92909827, "T": "2018-04-27T14:40:00", "BV": 0.3171343}, {"O": 0.03181001, "H": 0.03199998, "L": 0.03179, "C": 0.031805, "V": 18.68921584, "T": "2018-04-27T14:45:00", "BV": 0.59441883}, {"O": 0.03180023, "H": 0.032, "L": 0.03180013, "C": 0.03188531, "V": 4.60227596, "T": "2018-04-27T14:50:00", "BV": 0.14658427}, {"O": 0.03180279, "H": 0.03187826, "L": 0.03174584, "C": 0.03187825, "V": 5.89489028, "T": "2018-04-27T14:55:00", "BV": 0.18767162}, {"O": 0.0318731, "H": 0.03188531, "L": 0.03175001, "C": 0.03188205, "V": 1.69082541, "T": "2018-04-27T15:00:00", "BV": 0.05384853}, {"O": 0.03181764, "H": 0.03188029, "L": 0.03174586, "C": 0.03174586, "V": 4.83489525, "T": "2018-04-27T15:05:00", "BV": 0.15382782}, {"O": 0.03188028, "H": 0.03188028, "L": 0.03174585, "C": 0.03174586, "V": 8.92667715, "T": "2018-04-27T15:10:00", "BV": 0.28347283}, {"O": 0.03188028, "H": 0.03188028, "L": 0.03174586, "C": 0.031845, "V": 1.30618063, "T": "2018-04-27T15:15:00", "BV": 0.0415822}, {"O": 0.03176539, "H": 0.03184501, "L": 0.03174, "C": 0.03181315, "V": 6.36768141, "T": "2018-04-27T15:20:00", "BV": 0.20225676}, {"O": 0.03174, "H": 0.03183499, "L": 0.03174, "C": 0.03174001, "V": 0.97055076, "T": "2018-04-27T15:25:00", "BV": 0.03089077}, {"O": 0.03174148, "H": 0.03188017, "L": 0.03172362, "C": 0.03172362, "V": 30.97972844, "T": "2018-04-27T15:30:00", "BV": 0.98494965}, {"O": 0.03173006, "H": 0.03187792, "L": 0.03172362, "C": 0.03183332, "V": 8.30269046, "T": "2018-04-27T15:35:00", "BV": 0.26350664}, {"O": 0.03172362, "H": 0.03183354, "L": 0.03172362, "C": 0.03172362, "V": 15.71541126, "T": "2018-04-27T15:40:00", "BV": 0.49923475}, {"O": 0.03172362, "H": 0.03183351, "L": 0.03172362, "C": 0.03172362, "V": 10.48793114, "T": "2018-04-27T15:45:00", "BV": 0.33349115}, {"O": 0.03172362, "H": 0.03183339, "L": 0.03161507, "C": 0.03162843, "V": 53.43417509, "T": "2018-04-27T15:50:00", "BV": 1.69509735}, {"O": 0.03162843, "H": 0.03162843, "L": 0.03160669, "C": 0.03162843, "V": 4.49612117, "T": "2018-04-27T15:55:00", "BV": 0.14219999}, {"O": 0.03162843, "H": 0.03162844, "L": 0.03160668, "C": 0.03162843, "V": 3.92903754, "T": "2018-04-27T16:00:00", "BV": 0.12421465}, {"O": 0.03161211, "H": 0.03161211, "L": 0.03160603, "C": 0.03160603, "V": 4.7340492, "T": "2018-04-27T16:05:00", "BV": 0.14962859}, {"O": 0.03160603, "H": 0.03160668, "L": 0.03157507, "C": 0.03160665, "V": 10.73427262, "T": "2018-04-27T16:10:00", "BV": 0.33927386}, {"O": 0.03160667, "H": 0.03180152, "L": 0.03160667, "C": 0.03162861, "V": 18.85087982, "T": "2018-04-27T16:15:00", "BV": 0.59657813}, {"O": 0.03176087, "H": 0.03193995, "L": 0.03176087, "C": 0.03179263, "V": 22.23352008, "T": "2018-04-27T16:20:00", "BV": 0.70875006}, {"O": 0.03193954, "H": 0.03202, "L": 0.03176087, "C": 0.03176087, "V": 13.05811295, "T": "2018-04-27T16:25:00", "BV": 0.4163765}, {"O": 0.03176087, "H": 0.03185625, "L": 0.03176087, "C": 0.03185625, "V": 18.98170265, "T": "2018-04-27T16:30:00", "BV": 0.60304385}, {"O": 0.03184127, "H": 0.03185623, "L": 0.03157508, "C": 0.03180499, "V": 18.73567714, "T": "2018-04-27T16:35:00", "BV": 0.59344435}, {"O": 0.03180499, "H": 0.03180499, "L": 0.03157514, "C": 0.03165654, "V": 18.15494336, "T": "2018-04-27T16:40:00", "BV": 0.57393446}, {"O": 0.03171134, "H": 0.03172, "L": 0.03171134, "C": 0.031715, "V": 0.55556764, "T": "2018-04-27T16:45:00", "BV": 0.01762223}, {"O": 0.031715, "H": 0.03186498, "L": 0.031715, "C": 0.03173373, "V": 6.07360563, "T": "2018-04-27T16:50:00", "BV": 0.19293661}, {"O": 0.031716, "H": 0.03183943, "L": 0.031716, "C": 0.031716, "V": 0.4645681, "T": "2018-04-27T16:55:00", "BV": 0.01474214}, {"O": 0.031716, "H": 0.03183943, "L": 0.031716, "C": 0.031716, "V": 4.11188363, "T": "2018-04-27T17:00:00", "BV": 0.13045321}, {"O": 0.031716, "H": 0.03181, "L": 0.031715, "C": 0.03181, "V": 4.92201039, "T": "2018-04-27T17:05:00", "BV": 0.15612532}, {"O": 0.03180999, "H": 0.03180999, "L": 0.031715, "C": 0.031715, "V": 3.25121823, "T": "2018-04-27T17:10:00", "BV": 0.1031505}, {"O": 0.031715, "H": 0.03181, "L": 0.031715, "C": 0.03176217, "V": 1.17395301, "T": "2018-04-27T17:15:00", "BV": 0.03731386}, {"O": 0.031715, "H": 0.03176217, "L": 0.0317, "C": 0.0317, "V": 25.73042866, "T": "2018-04-27T17:20:00", "BV": 0.81593994}, {"O": 0.0317, "H": 0.0317, "L": 0.03154001, "C": 0.03154002, "V": 4.56710827, "T": "2018-04-27T17:25:00", "BV": 0.14465595}, {"O": 0.03154002, "H": 0.0317, "L": 0.03154002, "C": 0.03167999, "V": 14.90681181, "T": "2018-04-27T17:30:00", "BV": 0.47229017}, {"O": 0.03158, "H": 0.03172877, "L": 0.03157784, "C": 0.0315779, "V": 9.34053129, "T": "2018-04-27T17:35:00", "BV": 0.2953312}, {"O": 0.03172875, "H": 0.03183935, "L": 0.0315301, "C": 0.03183935, "V": 7.84934804, "T": "2018-04-27T17:40:00", "BV": 0.24813303}, {"O": 0.03183926, "H": 0.03183926, "L": 0.03165, "C": 0.03169705, "V": 2.03703422, "T": "2018-04-27T17:45:00", "BV": 0.0645223}, {"O": 0.03165, "H": 0.03169704, "L": 0.03165, "C": 0.03167652, "V": 0.59339053, "T": "2018-04-27T17:50:00", "BV": 0.01880029}, {"O": 0.03167645, "H": 0.03169704, "L": 0.031659, "C": 0.03169704, "V": 3.36369829, "T": "2018-04-27T17:55:00", "BV": 0.10656278}, {"O": 0.03169704, "H": 0.03169704, "L": 0.031659, "C": 0.03169704, "V": 0.83312739, "T": "2018-04-27T18:00:00", "BV": 0.02640158}, {"O": 0.031659, "H": 0.03169704, "L": 0.03165, "C": 0.03169704, "V": 1.8144145, "T": "2018-04-27T18:05:00", "BV": 0.05743053}, {"O": 0.03169704, "H": 0.03169704, "L": 0.03165, "C": 0.03169704, "V": 2.43995216, "T": "2018-04-27T18:10:00", "BV": 0.07733619}, {"O": 0.03169704, "H": 0.0317775, "L": 0.03165, "C": 0.03165, "V": 2.45279518, "T": "2018-04-27T18:15:00", "BV": 0.07773658}, {"O": 0.03166593, "H": 0.03168216, "L": 0.03165, "C": 0.03168215, "V": 6.90773834, "T": "2018-04-27T18:20:00", "BV": 0.21864876}, {"O": 0.0316775, "H": 0.03168215, "L": 0.03154209, "C": 0.0316789, "V": 27.75188384, "T": "2018-04-27T18:25:00", "BV": 0.87676349}, {"O": 0.0316789, "H": 0.03168215, "L": 0.03154215, "C": 0.03168215, "V": 3.28052663, "T": "2018-04-27T18:30:00", "BV": 0.10390072}, {"O": 0.03168214, "H": 0.03168215, "L": 0.03168212, "C": 0.03168213, "V": 1.96185628, "T": "2018-04-27T18:35:00", "BV": 0.06215576}, {"O": 0.03168024, "H": 0.03168215, "L": 0.03161161, "C": 0.03168215, "V": 5.07364468, "T": "2018-04-27T18:40:00", "BV": 0.16060894}, {"O": 0.03168024, "H": 0.03168214, "L": 0.03168024, "C": 0.03168213, "V": 1.30390576, "T": "2018-04-27T18:45:00", "BV": 0.04131009}, {"O": 0.03168213, "H": 0.03170713, "L": 0.03168024, "C": 0.03170062, "V": 4.82430034, "T": "2018-04-27T18:50:00", "BV": 0.15288056}, {"O": 0.0316941, "H": 0.0317775, "L": 0.0316941, "C": 0.0317775, "V": 8.42700425, "T": "2018-04-27T18:55:00", "BV": 0.26710566}, {"O": 0.0316941, "H": 0.0316941, "L": 0.0316941, "C": 0.0316941, "V": 3.58345536, "T": "2018-04-27T19:00:00", "BV": 0.11357438}, {"O": 0.03174187, "H": 0.03174187, "L": 0.03154035, "C": 0.03174187, "V": 1.78802468, "T": "2018-04-27T19:05:00", "BV": 0.05668326}, {"O": 0.03154039, "H": 0.031741, "L": 0.03154039, "C": 0.031741, "V": 1.32541264, "T": "2018-04-27T19:10:00", "BV": 0.04189629}, {"O": 0.031741, "H": 0.03174187, "L": 0.03163514, "C": 0.03172, "V": 3.4315391, "T": "2018-04-27T19:15:00", "BV": 0.10887949}, {"O": 0.03172, "H": 0.03172, "L": 0.03155, "C": 0.03155, "V": 9.39054457, "T": "2018-04-27T19:20:00", "BV": 0.29716271}, {"O": 0.03169443, "H": 0.03169443, "L": 0.03154, "C": 0.03154, "V": 24.79864853, "T": "2018-04-27T19:25:00", "BV": 0.78262789}, {"O": 0.03160671, "H": 0.03160671, "L": 0.03153114, "C": 0.03157633, "V": 22.62989475, "T": "2018-04-27T19:30:00", "BV": 0.71364103}, {"O": 0.03157653, "H": 0.03157653, "L": 0.0315, "C": 0.0315, "V": 14.25470871, "T": "2018-04-27T19:35:00", "BV": 0.44908788}, {"O": 0.0315, "H": 0.03153823, "L": 0.0315, "C": 0.0315, "V": 13.00424347, "T": "2018-04-27T19:40:00", "BV": 0.40973495}, {"O": 0.03152365, "H": 0.03159474, "L": 0.03149375, "C": 0.03149375, "V": 10.10948909, "T": "2018-04-27T19:45:00", "BV": 0.31857869}, {"O": 0.0315, "H": 0.03155167, "L": 0.03148185, "C": 0.03148185, "V": 3.7097362, "T": "2018-04-27T19:50:00", "BV": 0.11685327}, {"O": 0.03149375, "H": 0.03155167, "L": 0.03147029, "C": 0.03155167, "V": 8.887412, "T": "2018-04-27T19:55:00", "BV": 0.28010972}, {"O": 0.03155167, "H": 0.03158491, "L": 0.031441, "C": 0.031441, "V": 7.82148769, "T": "2018-04-27T20:00:00", "BV": 0.24597812}, {"O": 0.031441, "H": 0.031441, "L": 0.03134146, "C": 0.03135609, "V": 14.49327631, "T": "2018-04-27T20:05:00", "BV": 0.45507448}, {"O": 0.03135609, "H": 0.03159997, "L": 0.03135609, "C": 0.03135609, "V": 30.55957543, "T": "2018-04-27T20:10:00", "BV": 0.95967963}, {"O": 0.03159497, "H": 0.0316, "L": 0.0313808, "C": 0.03151292, "V": 69.93402208, "T": "2018-04-27T20:15:00", "BV": 2.20874959}, {"O": 0.0315684, "H": 0.0315684, "L": 0.03144371, "C": 0.03144371, "V": 0.65954604, "T": "2018-04-27T20:20:00", "BV": 0.02076279}, {"O": 0.03144371, "H": 0.03170999, "L": 0.0314, "C": 0.03142001, "V": 13.49793542, "T": "2018-04-27T20:25:00", "BV": 0.42623328}, {"O": 0.03155, "H": 0.03171497, "L": 0.03141, "C": 0.03155, "V": 16.14642676, "T": "2018-04-27T20:30:00", "BV": 0.50904837}, {"O": 0.0315809, "H": 0.03168499, "L": 0.03140014, "C": 0.03159492, "V": 93.36099767, "T": "2018-04-27T20:35:00", "BV": 2.93419179}, {"O": 0.0315675, "H": 0.031715, "L": 0.03152771, "C": 0.03152771, "V": 48.51209226, "T": "2018-04-27T20:40:00", "BV": 1.53606583}, {"O": 0.031615, "H": 0.031615, "L": 0.031405, "C": 0.03150001, "V": 13.14709874, "T": "2018-04-27T20:45:00", "BV": 0.41313392}, {"O": 0.03150001, "H": 0.03164, "L": 0.03064568, "C": 0.03114502, "V": 592.63629475, "T": "2018-04-27T20:50:00", "BV": 18.45197693}, {"O": 0.03114502, "H": 0.0313932, "L": 0.03114502, "C": 0.03114502, "V": 36.43722382, "T": "2018-04-27T20:55:00", "BV": 1.13535182}, {"O": 0.03114502, "H": 0.03137998, "L": 0.03113004, "C": 0.03113004, "V": 62.08239471, "T": "2018-04-27T21:00:00", "BV": 1.93477447}, {"O": 0.03113004, "H": 0.031345, "L": 0.031, "C": 0.03112388, "V": 66.11596217, "T": "2018-04-27T21:05:00", "BV": 2.05310165}, {"O": 0.03112388, "H": 0.03119481, "L": 0.03100113, "C": 0.03119481, "V": 13.65219997, "T": "2018-04-27T21:10:00", "BV": 0.42390482}, {"O": 0.03125857, "H": 0.03134091, "L": 0.0311947, "C": 0.03121295, "V": 26.46287041, "T": "2018-04-27T21:15:00", "BV": 0.82850429}, {"O": 0.03134075, "H": 0.03134075, "L": 0.03113506, "C": 0.031145, "V": 36.61529006, "T": "2018-04-27T21:20:00", "BV": 1.14219155}, {"O": 0.03134075, "H": 0.0314349, "L": 0.03118004, "C": 0.03143, "V": 9.36827563, "T": "2018-04-27T21:25:00", "BV": 0.29270442}, {"O": 0.03128754, "H": 0.03146472, "L": 0.03128754, "C": 0.03146472, "V": 0.67580485, "T": "2018-04-27T21:30:00", "BV": 0.02118074}, {"O": 0.031343, "H": 0.03137992, "L": 0.03113, "C": 0.03113001, "V": 4.57236811, "T": "2018-04-27T21:35:00", "BV": 0.14263553}, {"O": 0.03132901, "H": 0.03132901, "L": 0.03111501, "C": 0.03122949, "V": 4.96216845, "T": "2018-04-27T21:40:00", "BV": 0.15460602}, {"O": 0.03122945, "H": 0.03132901, "L": 0.03113005, "C": 0.03132901, "V": 18.30876465, "T": "2018-04-27T21:45:00", "BV": 0.57016546}, {"O": 0.03113958, "H": 0.03130499, "L": 0.03113001, "C": 0.03128, "V": 12.71025936, "T": "2018-04-27T21:50:00", "BV": 0.39758727}, {"O": 0.03128, "H": 0.03128001, "L": 0.03128, "C": 0.03128, "V": 7.38197897, "T": "2018-04-27T21:55:00", "BV": 0.23090828}, {"O": 0.0313, "H": 0.0314, "L": 0.0313, "C": 0.0314, "V": 13.40211994, "T": "2018-04-27T22:00:00", "BV": 0.42052007}, {"O": 0.03127519, "H": 0.03127519, "L": 0.03127519, "C": 0.03127519, "V": 0.04401889, "T": "2018-04-27T22:05:00", "BV": 0.00137669}, {"O": 0.03142992, "H": 0.03142992, "L": 0.03116507, "C": 0.03119004, "V": 0.1662314, "T": "2018-04-27T22:10:00", "BV": 0.00519739}, {"O": 0.0313145, "H": 0.031415, "L": 0.03123441, "C": 0.03129382, "V": 0.85570931, "T": "2018-04-27T22:15:00", "BV": 0.02675102}, {"O": 0.03129382, "H": 0.03129382, "L": 0.031225, "C": 0.03129382, "V": 4.41441787, "T": "2018-04-27T22:20:00", "BV": 0.13787125}, {"O": 0.0313, "H": 0.03147496, "L": 0.03122001, "C": 0.03124501, "V": 8.94571061, "T": "2018-04-27T22:25:00", "BV": 0.27979149}, {"O": 0.03127813, "H": 0.03127813, "L": 0.03127813, "C": 0.03127813, "V": 0.074, "T": "2018-04-27T22:30:00", "BV": 0.00231458}, {"O": 0.03127813, "H": 0.03137148, "L": 0.03127813, "C": 0.0313623, "V": 0.90457741, "T": "2018-04-27T22:35:00", "BV": 0.02836689}, {"O": 0.03134584, "H": 0.03140324, "L": 0.03132021, "C": 0.03140324, "V": 4.76992527, "T": "2018-04-27T22:40:00", "BV": 0.14955533}, {"O": 0.03140324, "H": 0.03140324, "L": 0.03125001, "C": 0.03125001, "V": 5.56143871, "T": "2018-04-27T22:45:00", "BV": 0.17393655}, {"O": 0.0314799, "H": 0.03148, "L": 0.03125503, "C": 0.03125503, "V": 0.95326243, "T": "2018-04-27T22:50:00", "BV": 0.02988349}, {"O": 0.0314, "H": 0.03149078, "L": 0.03125503, "C": 0.03149078, "V": 1.8483978, "T": "2018-04-27T22:55:00", "BV": 0.05800941}, {"O": 0.03128189, "H": 0.0313, "L": 0.03128189, "C": 0.03128189, "V": 21.39784658, "T": "2018-04-27T23:00:00", "BV": 0.66937969}, {"O": 0.03140747, "H": 0.03149078, "L": 0.03132507, "C": 0.03141172, "V": 6.65797288, "T": "2018-04-27T23:05:00", "BV": 0.20877918}, {"O": 0.03141172, "H": 0.03141172, "L": 0.03130501, "C": 0.03137086, "V": 6.84253996, "T": "2018-04-27T23:10:00", "BV": 0.21438028}, {"O": 0.03133503, "H": 0.03141171, "L": 0.03130005, "C": 0.0314117, "V": 2.79658061, "T": "2018-04-27T23:15:00", "BV": 0.08767112}, {"O": 0.0314117, "H": 0.0314117, "L": 0.03130019, "C": 0.03135, "V": 6.43265062, "T": "2018-04-27T23:20:00", "BV": 0.20142068}, {"O": 0.03130027, "H": 0.03130027, "L": 0.03130027, "C": 0.03130027, "V": 0.01609604, "T": "2018-04-27T23:25:00", "BV": 0.00050381}, {"O": 0.0314107, "H": 0.03149078, "L": 0.03132, "C": 0.03149078, "V": 6.9376762, "T": "2018-04-27T23:30:00", "BV": 0.21834319}, {"O": 0.03152467, "H": 0.03152467, "L": 0.03152467, "C": 0.03152467, "V": 0.18559995, "T": "2018-04-27T23:35:00", "BV": 0.00585096}, {"O": 0.03146164, "H": 0.03152458, "L": 0.03146164, "C": 0.03152458, "V": 0.2461184, "T": "2018-04-27T23:40:00", "BV": 0.00775288}, {"O": 0.03148255, "H": 0.03152467, "L": 0.03144048, "C": 0.03144048, "V": 4.54014226, "T": "2018-04-27T23:45:00", "BV": 0.1429659}, {"O": 0.03136, "H": 0.03156874, "L": 0.03136, "C": 0.03152466, "V": 9.56014802, "T": "2018-04-27T23:50:00", "BV": 0.30124899}, {"O": 0.03156874, "H": 0.03156874, "L": 0.03156874, "C": 0.03156874, "V": 0.88425895, "T": "2018-04-27T23:55:00", "BV": 0.02791491}, {"O": 0.03152484, "H": 0.03165558, "L": 0.03152484, "C": 0.03157451, "V": 12.08648954, "T": "2018-04-28T00:00:00", "BV": 0.38170038}, {"O": 0.03161504, "H": 0.03161504, "L": 0.03140018, "C": 0.03140018, "V": 3.30811076, "T": "2018-04-28T00:05:00", "BV": 0.10453291}, {"O": 0.03145409, "H": 0.03158304, "L": 0.03145409, "C": 0.03153382, "V": 5.38535734, "T": "2018-04-28T00:10:00", "BV": 0.16973008}, {"O": 0.03153382, "H": 0.03158303, "L": 0.03141001, "C": 0.03158302, "V": 8.09521649, "T": "2018-04-28T00:15:00", "BV": 0.25474734}, {"O": 0.031467, "H": 0.03158304, "L": 0.031467, "C": 0.031467, "V": 12.35614205, "T": "2018-04-28T00:20:00", "BV": 0.38919997}, {"O": 0.031467, "H": 0.03156793, "L": 0.03132501, "C": 0.03156793, "V": 10.69179053, "T": "2018-04-28T00:25:00", "BV": 0.3354063}, {"O": 0.0315679, "H": 0.0315679, "L": 0.03138881, "C": 0.03152995, "V": 2.87118856, "T": "2018-04-28T00:30:00", "BV": 0.09028801}, {"O": 0.03139039, "H": 0.0313904, "L": 0.03139036, "C": 0.0313904, "V": 1.59795272, "T": "2018-04-28T00:35:00", "BV": 0.05016029}, {"O": 0.03149564, "H": 0.03149564, "L": 0.03132501, "C": 0.0313903, "V": 8.33243303, "T": "2018-04-28T00:40:00", "BV": 0.2614646}, {"O": 0.0313903, "H": 0.0313903, "L": 0.03131499, "C": 0.031315, "V": 3.81897001, "T": "2018-04-28T00:45:00", "BV": 0.11965991}, {"O": 0.03131499, "H": 0.03135264, "L": 0.03128581, "C": 0.03135263, "V": 72.22060337, "T": "2018-04-28T00:50:00", "BV": 2.26102235}, {"O": 0.03135263, "H": 0.0313904, "L": 0.03125803, "C": 0.0313904, "V": 14.38925804, "T": "2018-04-28T00:55:00", "BV": 0.45073281}, {"O": 0.03146279, "H": 0.03146279, "L": 0.03125889, "C": 0.03146279, "V": 0.9116295, "T": "2018-04-28T01:00:00", "BV": 0.02860873}, {"O": 0.03126592, "H": 0.03146279, "L": 0.03126534, "C": 0.03126541, "V": 7.68932268, "T": "2018-04-28T01:05:00", "BV": 0.24050027}, {"O": 0.03146279, "H": 0.03146279, "L": 0.03145662, "C": 0.03145662, "V": 0.96847093, "T": "2018-04-28T01:10:00", "BV": 0.03046883}, {"O": 0.03146279, "H": 0.03146279, "L": 0.03126523, "C": 0.03131589, "V": 10.61959623, "T": "2018-04-28T01:15:00", "BV": 0.33235262}, {"O": 0.03142807, "H": 0.03142807, "L": 0.03131589, "C": 0.03142805, "V": 4.00634162, "T": "2018-04-28T01:20:00", "BV": 0.1256308}, {"O": 0.031461, "H": 0.0314628, "L": 0.031461, "C": 0.03146279, "V": 0.78449994, "T": "2018-04-28T01:25:00", "BV": 0.02468249}, {"O": 0.03146279, "H": 0.03146279, "L": 0.03131625, "C": 0.03131782, "V": 2.73892232, "T": "2018-04-28T01:30:00", "BV": 0.08582208}, {"O": 0.03131589, "H": 0.03146277, "L": 0.03125659, "C": 0.03125659, "V": 3.16690287, "T": "2018-04-28T01:35:00", "BV": 0.09906206}, {"O": 0.03135756, "H": 0.03135757, "L": 0.03135756, "C": 0.03135756, "V": 2.94610924, "T": "2018-04-28T01:40:00", "BV": 0.09238276}, {"O": 0.03135756, "H": 0.03135756, "L": 0.03135756, "C": 0.03135756, "V": 2.40903607, "T": "2018-04-28T01:45:00", "BV": 0.07554147}, {"O": 0.0312566, "H": 0.0314628, "L": 0.03113003, "C": 0.03129507, "V": 72.01587707, "T": "2018-04-28T01:50:00", "BV": 2.24574281}, {"O": 0.03140219, "H": 0.03140219, "L": 0.03140218, "C": 0.03140219, "V": 1.31844902, "T": "2018-04-28T01:55:00", "BV": 0.04140217}, {"O": 0.03140218, "H": 0.03140218, "L": 0.03140218, "C": 0.03140218, "V": 0.06305292, "T": "2018-04-28T02:00:00", "BV": 0.00197999}, {"O": 0.03130981, "H": 0.0314022, "L": 0.03130981, "C": 0.0314022, "V": 4.50189727, "T": "2018-04-28T02:05:00", "BV": 0.14108405}, {"O": 0.03129663, "H": 0.03129663, "L": 0.03129663, "C": 0.03129663, "V": 0.31185852, "T": "2018-04-28T02:10:00", "BV": 0.0097601}, {"O": 0.03129725, "H": 0.03140219, "L": 0.03121521, "C": 0.03121595, "V": 5.54129877, "T": "2018-04-28T02:15:00", "BV": 0.17349486}, {"O": 0.03121632, "H": 0.0314022, "L": 0.03121632, "C": 0.03126, "V": 6.44488852, "T": "2018-04-28T02:20:00", "BV": 0.20222504}, {"O": 0.031245, "H": 0.03134227, "L": 0.031245, "C": 0.03134227, "V": 0.46398982, "T": "2018-04-28T02:25:00", "BV": 0.0145046}, {"O": 0.03134227, "H": 0.03134245, "L": 0.031165, "C": 0.031165, "V": 16.63704544, "T": "2018-04-28T02:30:00", "BV": 0.51950038}, {"O": 0.03118001, "H": 0.03130242, "L": 0.03117004, "C": 0.03122345, "V": 18.1796037, "T": "2018-04-28T02:35:00", "BV": 0.56673016}, {"O": 0.03130241, "H": 0.03140268, "L": 0.0313024, "C": 0.0313024, "V": 1.37370952, "T": "2018-04-28T02:40:00", "BV": 0.04302756}, {"O": 0.0313024, "H": 0.03138263, "L": 0.0313024, "C": 0.03133371, "V": 1.02824625, "T": "2018-04-28T02:45:00", "BV": 0.03220633}, {"O": 0.03137041, "H": 0.03137946, "L": 0.03137041, "C": 0.03137041, "V": 0.23012611, "T": "2018-04-28T02:50:00", "BV": 0.00721972}, {"O": 0.03133371, "H": 0.03133371, "L": 0.03133371, "C": 0.03133371, "V": 0.0672245, "T": "2018-04-28T02:55:00", "BV": 0.00210639}, {"O": 0.03133371, "H": 0.03137041, "L": 0.03123502, "C": 0.0313704, "V": 4.77985912, "T": "2018-04-28T03:00:00", "BV": 0.14958055}, {"O": 0.03122677, "H": 0.03135763, "L": 0.03122657, "C": 0.03122657, "V": 0.73692953, "T": "2018-04-28T03:05:00", "BV": 0.02303164}, {"O": 0.03130235, "H": 0.03135763, "L": 0.03124708, "C": 0.03132108, "V": 0.51256936, "T": "2018-04-28T03:10:00", "BV": 0.01603166}, {"O": 0.03122657, "H": 0.03135762, "L": 0.03113501, "C": 0.03115, "V": 18.96651069, "T": "2018-04-28T03:15:00", "BV": 0.59102416}, {"O": 0.03135762, "H": 0.03135762, "L": 0.03115001, "C": 0.03115001, "V": 3.76429568, "T": "2018-04-28T03:20:00", "BV": 0.11742276}, {"O": 0.03133111, "H": 0.03133111, "L": 0.031155, "C": 0.03116276, "V": 1.33641513, "T": "2018-04-28T03:25:00", "BV": 0.04165663}, {"O": 0.0312455, "H": 0.03132819, "L": 0.03116282, "C": 0.03132818, "V": 2.35555154, "T": "2018-04-28T03:30:00", "BV": 0.07346539}, {"O": 0.03128467, "H": 0.03128467, "L": 0.03118183, "C": 0.03118183, "V": 6.81077, "T": "2018-04-28T03:35:00", "BV": 0.21264546}, {"O": 0.03132827, "H": 0.03133254, "L": 0.03116502, "C": 0.03133254, "V": 3.95647544, "T": "2018-04-28T03:40:00", "BV": 0.12380054}, {"O": 0.03133253, "H": 0.03133253, "L": 0.03133253, "C": 0.03133253, "V": 0.01869337, "T": "2018-04-28T03:45:00", "BV": 0.00058571}, {"O": 0.03118, "H": 0.03132009, "L": 0.03115001, "C": 0.03132009, "V": 1.55460535, "T": "2018-04-28T03:50:00", "BV": 0.04849199}, {"O": 0.03123505, "H": 0.03127758, "L": 0.03115, "C": 0.03118001, "V": 5.37670132, "T": "2018-04-28T03:55:00", "BV": 0.1676224}, {"O": 0.03133252, "H": 0.03133254, "L": 0.03118, "C": 0.03118001, "V": 9.75942058, "T": "2018-04-28T04:00:00", "BV": 0.30470637}, {"O": 0.03133252, "H": 0.03135761, "L": 0.03118, "C": 0.03135761, "V": 11.0473057, "T": "2018-04-28T04:05:00", "BV": 0.34522161}, {"O": 0.03119028, "H": 0.03129424, "L": 0.03118002, "C": 0.03129424, "V": 19.2130657, "T": "2018-04-28T04:10:00", "BV": 0.59910581}, {"O": 0.03120188, "H": 0.03131376, "L": 0.03118, "C": 0.03131376, "V": 17.00252441, "T": "2018-04-28T04:15:00", "BV": 0.53018414}, {"O": 0.03118, "H": 0.03131376, "L": 0.03118, "C": 0.03131376, "V": 10.21103125, "T": "2018-04-28T04:20:00", "BV": 0.31974046}, {"O": 0.03131376, "H": 0.03131378, "L": 0.03131376, "C": 0.03131377, "V": 5.49002414, "T": "2018-04-28T04:25:00", "BV": 0.17191329}, {"O": 0.03131377, "H": 0.03134255, "L": 0.03131376, "C": 0.03134255, "V": 12.03127434, "T": "2018-04-28T04:30:00", "BV": 0.37676081}, {"O": 0.03131376, "H": 0.03131376, "L": 0.03131376, "C": 0.03131376, "V": 3.44829426, "T": "2018-04-28T04:35:00", "BV": 0.10797903}, {"O": 0.03131375, "H": 0.03135762, "L": 0.03119521, "C": 0.03135762, "V": 32.22101597, "T": "2018-04-28T04:40:00", "BV": 1.00995036}, {"O": 0.03130571, "H": 0.03147998, "L": 0.03130571, "C": 0.03131501, "V": 6.62136619, "T": "2018-04-28T04:45:00", "BV": 0.2073894}, {"O": 0.03135001, "H": 0.03137195, "L": 0.03135001, "C": 0.03137195, "V": 1.04232254, "T": "2018-04-28T04:50:00", "BV": 0.03267775}, {"O": 0.03131501, "H": 0.03147997, "L": 0.03131501, "C": 0.03137502, "V": 1.95845755, "T": "2018-04-28T04:55:00", "BV": 0.06144173}, {"O": 0.03147989, "H": 0.03147989, "L": 0.03136501, "C": 0.03147989, "V": 1.24297004, "T": "2018-04-28T05:00:00", "BV": 0.03907582}, {"O": 0.03144202, "H": 0.03144202, "L": 0.03144194, "C": 0.03144194, "V": 0.11236796, "T": "2018-04-28T05:05:00", "BV": 0.00353307}, {"O": 0.03142078, "H": 0.03142078, "L": 0.03142078, "C": 0.03142078, "V": 0.100125, "T": "2018-04-28T05:10:00", "BV": 0.003146}, {"O": 0.03142078, "H": 0.03142078, "L": 0.03139739, "C": 0.03139739, "V": 0.44790849, "T": "2018-04-28T05:15:00", "BV": 0.01407319}, {"O": 0.03139732, "H": 0.031605, "L": 0.03134503, "C": 0.03134503, "V": 18.24493982, "T": "2018-04-28T05:20:00", "BV": 0.57348381}, {"O": 0.03135001, "H": 0.031595, "L": 0.03130741, "C": 0.03155236, "V": 65.27591219, "T": "2018-04-28T05:25:00", "BV": 2.04951248}, {"O": 0.03145855, "H": 0.03145855, "L": 0.03135, "C": 0.03135501, "V": 6.18941346, "T": "2018-04-28T05:30:00", "BV": 0.19414946}, {"O": 0.03140305, "H": 0.031655, "L": 0.03135511, "C": 0.0315, "V": 19.23610412, "T": "2018-04-28T05:35:00", "BV": 0.60432101}, {"O": 0.0315, "H": 0.0315, "L": 0.0315, "C": 0.0315, "V": 10.93463198, "T": "2018-04-28T05:40:00", "BV": 0.34444082}, {"O": 0.03159, "H": 0.03159, "L": 0.0315, "C": 0.0315, "V": 19.60313447, "T": "2018-04-28T05:45:00", "BV": 0.61750357}, {"O": 0.03138666, "H": 0.03138666, "L": 0.0313, "C": 0.0313, "V": 7.85342855, "T": "2018-04-28T05:50:00", "BV": 0.24590967}, {"O": 0.0314767, "H": 0.0314767, "L": 0.0313, "C": 0.03139999, "V": 8.9709864, "T": "2018-04-28T05:55:00", "BV": 0.28228736}, {"O": 0.03133186, "H": 0.03139999, "L": 0.0312, "C": 0.03120001, "V": 59.13525336, "T": "2018-04-28T06:00:00", "BV": 1.84905288}, {"O": 0.03129999, "H": 0.03129999, "L": 0.03129999, "C": 0.03129999, "V": 0.18846759, "T": "2018-04-28T06:05:00", "BV": 0.00589903}, {"O": 0.03123001, "H": 0.031337, "L": 0.03123001, "C": 0.031337, "V": 4.37350145, "T": "2018-04-28T06:10:00", "BV": 0.13693386}, {"O": 0.03130155, "H": 0.03146999, "L": 0.03130155, "C": 0.03142596, "V": 5.32242103, "T": "2018-04-28T06:15:00", "BV": 0.16715556}, {"O": 0.03123002, "H": 0.03129205, "L": 0.03123001, "C": 0.03129205, "V": 0.30225374, "T": "2018-04-28T06:20:00", "BV": 0.00944831}, {"O": 0.03132823, "H": 0.03142594, "L": 0.03132823, "C": 0.03142594, "V": 3.47830692, "T": "2018-04-28T06:25:00", "BV": 0.1092459}, {"O": 0.03142594, "H": 0.03142594, "L": 0.03126002, "C": 0.03139112, "V": 0.26190843, "T": "2018-04-28T06:30:00", "BV": 0.00820971}, {"O": 0.03127501, "H": 0.03139112, "L": 0.03127501, "C": 0.03137765, "V": 3.198909, "T": "2018-04-28T06:35:00", "BV": 0.10041293}, {"O": 0.03139111, "H": 0.03146999, "L": 0.03137765, "C": 0.03146499, "V": 2.89827562, "T": "2018-04-28T06:40:00", "BV": 0.09104657}, {"O": 0.03137765, "H": 0.03146991, "L": 0.03121001, "C": 0.03121021, "V": 5.88253893, "T": "2018-04-28T06:45:00", "BV": 0.18375876}, {"O": 0.03121625, "H": 0.03126024, "L": 0.03121501, "C": 0.03126024, "V": 1.62394213, "T": "2018-04-28T06:50:00", "BV": 0.05074421}, {"O": 0.0312618, "H": 0.0313, "L": 0.03123752, "C": 0.0313, "V": 2.04527589, "T": "2018-04-28T06:55:00", "BV": 0.06397611}, {"O": 0.03124763, "H": 0.03137928, "L": 0.03124763, "C": 0.03137928, "V": 0.85961594, "T": "2018-04-28T07:00:00", "BV": 0.02686789}, {"O": 0.03138085, "H": 0.031469, "L": 0.03129514, "C": 0.03129514, "V": 5.24204095, "T": "2018-04-28T07:05:00", "BV": 0.16447428}, {"O": 0.0312952, "H": 0.03146889, "L": 0.03129514, "C": 0.03146889, "V": 1.17599745, "T": "2018-04-28T07:10:00", "BV": 0.03690292}, {"O": 0.03140445, "H": 0.03146888, "L": 0.0313224, "C": 0.03142311, "V": 2.8589993, "T": "2018-04-28T07:15:00", "BV": 0.08976322}, {"O": 0.03146887, "H": 0.0315, "L": 0.0313541, "C": 0.03146887, "V": 11.46515009, "T": "2018-04-28T07:20:00", "BV": 0.36069635}, {"O": 0.03146887, "H": 0.03146887, "L": 0.03146887, "C": 0.03146887, "V": 0.14105857, "T": "2018-04-28T07:25:00", "BV": 0.00443895}, {"O": 0.03149999, "H": 0.03149999, "L": 0.03146887, "C": 0.03146887, "V": 0.40077126, "T": "2018-04-28T07:30:00", "BV": 0.01262276}, {"O": 0.03146886, "H": 0.03149999, "L": 0.03135567, "C": 0.03144973, "V": 7.62918272, "T": "2018-04-28T07:35:00", "BV": 0.23977584}, {"O": 0.03149998, "H": 0.03149998, "L": 0.03124001, "C": 0.03124001, "V": 0.94036008, "T": "2018-04-28T07:40:00", "BV": 0.02950045}, {"O": 0.0314454, "H": 0.03146405, "L": 0.0314454, "C": 0.03146405, "V": 2.19892103, "T": "2018-04-28T07:45:00", "BV": 0.06915476}, {"O": 0.03146405, "H": 0.03146405, "L": 0.03146405, "C": 0.03146405, "V": 0.26714689, "T": "2018-04-28T07:50:00", "BV": 0.00840552}, {"O": 0.03145404, "H": 0.03155099, "L": 0.03134829, "C": 0.0313519, "V": 21.12708058, "T": "2018-04-28T07:55:00", "BV": 0.66316998}, {"O": 0.03148823, "H": 0.03148823, "L": 0.0314579, "C": 0.0314579, "V": 1.79155463, "T": "2018-04-28T08:00:00", "BV": 0.05636645}, {"O": 0.0314579, "H": 0.03162465, "L": 0.0314579, "C": 0.03162465, "V": 5.67809855, "T": "2018-04-28T08:05:00", "BV": 0.17913192}, {"O": 0.03160499, "H": 0.03160499, "L": 0.03142504, "C": 0.03142504, "V": 1.17337169, "T": "2018-04-28T08:10:00", "BV": 0.03691688}, {"O": 0.03145791, "H": 0.031595, "L": 0.03145791, "C": 0.03145791, "V": 1.08029648, "T": "2018-04-28T08:15:00", "BV": 0.03399199}, {"O": 0.03154999, "H": 0.03154999, "L": 0.031345, "C": 0.031345, "V": 4.00772827, "T": "2018-04-28T08:20:00", "BV": 0.12597062}, {"O": 0.03134999, "H": 0.03134999, "L": 0.031345, "C": 0.031345, "V": 3.30806038, "T": "2018-04-28T08:25:00", "BV": 0.10370047}, {"O": 0.031345, "H": 0.03134998, "L": 0.031345, "C": 0.031345, "V": 3.87550092, "T": "2018-04-28T08:30:00", "BV": 0.12148462}, {"O": 0.031345, "H": 0.03134998, "L": 0.03124998, "C": 0.03126247, "V": 26.0841284, "T": "2018-04-28T08:35:00", "BV": 0.81706445}, {"O": 0.03124998, "H": 0.03124998, "L": 0.03120002, "C": 0.03124997, "V": 5.13234301, "T": "2018-04-28T08:40:00", "BV": 0.16015749}, {"O": 0.03120002, "H": 0.03129997, "L": 0.03120002, "C": 0.03120002, "V": 15.12385508, "T": "2018-04-28T08:45:00", "BV": 0.4719406}, {"O": 0.03120002, "H": 0.03129996, "L": 0.03120002, "C": 0.031205, "V": 17.8643108, "T": "2018-04-28T08:50:00", "BV": 0.55747828}, {"O": 0.03120002, "H": 0.03152266, "L": 0.0312, "C": 0.03121249, "V": 42.60346585, "T": "2018-04-28T08:55:00", "BV": 1.33333405}, {"O": 0.0312126, "H": 0.0312126, "L": 0.0312126, "C": 0.0312126, "V": 0.08051864, "T": "2018-04-28T09:00:00", "BV": 0.00251319}, {"O": 0.03131993, "H": 0.03137481, "L": 0.03131993, "C": 0.03137481, "V": 1.23053832, "T": "2018-04-28T09:05:00", "BV": 0.03860679}, {"O": 0.03131993, "H": 0.03131993, "L": 0.0312127, "C": 0.03131929, "V": 4.16941502, "T": "2018-04-28T09:10:00", "BV": 0.13057009}, {"O": 0.03121271, "H": 0.03131927, "L": 0.03121271, "C": 0.031213, "V": 2.05620334, "T": "2018-04-28T09:15:00", "BV": 0.064182}, {"O": 0.03131927, "H": 0.03131929, "L": 0.03126616, "C": 0.03131929, "V": 2.76612229, "T": "2018-04-28T09:20:00", "BV": 0.08661207}, {"O": 0.03131929, "H": 0.03131929, "L": 0.03114522, "C": 0.03114522, "V": 12.82317281, "T": "2018-04-28T09:25:00", "BV": 0.40015943}, {"O": 0.03114617, "H": 0.03131087, "L": 0.03113, "C": 0.03113, "V": 15.44365853, "T": "2018-04-28T09:30:00", "BV": 0.48127502}, {"O": 0.03131087, "H": 0.03131087, "L": 0.03114784, "C": 0.03114797, "V": 11.04902704, "T": "2018-04-28T09:35:00", "BV": 0.34478399}, {"O": 0.031148, "H": 0.0313193, "L": 0.03114797, "C": 0.03114886, "V": 12.22958175, "T": "2018-04-28T09:40:00", "BV": 0.38236967}, {"O": 0.03131396, "H": 0.03131928, "L": 0.03127322, "C": 0.03127323, "V": 6.60471964, "T": "2018-04-28T09:45:00", "BV": 0.20675911}, {"O": 0.03127322, "H": 0.03131927, "L": 0.03126, "C": 0.03126, "V": 2.82845852, "T": "2018-04-28T09:50:00", "BV": 0.08853898}, {"O": 0.03131929, "H": 0.0313193, "L": 0.03131929, "C": 0.0313193, "V": 3.10324065, "T": "2018-04-28T09:55:00", "BV": 0.0971913}, {"O": 0.03131929, "H": 0.03149471, "L": 0.03131929, "C": 0.03148093, "V": 5.80879754, "T": "2018-04-28T10:00:00", "BV": 0.18233498}, {"O": 0.03148092, "H": 0.03148092, "L": 0.03126066, "C": 0.03130256, "V": 28.04784634, "T": "2018-04-28T10:10:00", "BV": 0.87819017}, {"O": 0.03130254, "H": 0.03130256, "L": 0.03126, "C": 0.03126, "V": 2.51383069, "T": "2018-04-28T10:15:00", "BV": 0.07866572}, {"O": 0.03126, "H": 0.03130256, "L": 0.03126, "C": 0.03130256, "V": 23.71613798, "T": "2018-04-28T10:20:00", "BV": 0.74237479}, {"O": 0.03130255, "H": 0.03130256, "L": 0.03126002, "C": 0.03126004, "V": 14.95469714, "T": "2018-04-28T10:25:00", "BV": 0.4677423}, {"O": 0.03126001, "H": 0.031342, "L": 0.03114845, "C": 0.031342, "V": 33.29418223, "T": "2018-04-28T10:30:00", "BV": 1.03882469}, {"O": 0.03124858, "H": 0.03128127, "L": 0.03115906, "C": 0.03115963, "V": 48.93181112, "T": "2018-04-28T10:35:00", "BV": 1.52475045}, {"O": 0.03129197, "H": 0.03129198, "L": 0.03116024, "C": 0.03127552, "V": 1.43400384, "T": "2018-04-28T10:40:00", "BV": 0.04479544}, {"O": 0.03116098, "H": 0.03146499, "L": 0.03116098, "C": 0.03126361, "V": 14.83164192, "T": "2018-04-28T10:45:00", "BV": 0.46322659}, {"O": 0.03126361, "H": 0.03146, "L": 0.031165, "C": 0.03133545, "V": 6.38239859, "T": "2018-04-28T10:50:00", "BV": 0.20014564}, {"O": 0.03119198, "H": 0.03133545, "L": 0.03119198, "C": 0.03119317, "V": 1.1902214, "T": "2018-04-28T10:55:00", "BV": 0.03725977}, {"O": 0.03133545, "H": 0.03133545, "L": 0.03120002, "C": 0.03133545, "V": 0.58580599, "T": "2018-04-28T11:00:00", "BV": 0.01830076}, {"O": 0.03132642, "H": 0.03132642, "L": 0.03120248, "C": 0.03120441, "V": 1.03514461, "T": "2018-04-28T11:05:00", "BV": 0.03238392}, {"O": 0.03132637, "H": 0.03132637, "L": 0.03120549, "C": 0.03120886, "V": 14.1149145, "T": "2018-04-28T11:10:00", "BV": 0.4409267}, {"O": 0.03120893, "H": 0.03132637, "L": 0.03120893, "C": 0.03132636, "V": 6.86001955, "T": "2018-04-28T11:15:00", "BV": 0.21428255}, {"O": 0.03131864, "H": 0.03132641, "L": 0.03120993, "C": 0.03120995, "V": 8.51331572, "T": "2018-04-28T11:20:00", "BV": 0.26608808}, {"O": 0.03130734, "H": 0.03130734, "L": 0.03120997, "C": 0.03120997, "V": 0.77455488, "T": "2018-04-28T11:25:00", "BV": 0.02418055}, {"O": 0.031309, "H": 0.03130972, "L": 0.03120995, "C": 0.03130971, "V": 11.55527581, "T": "2018-04-28T11:30:00", "BV": 0.36108662}, {"O": 0.03130971, "H": 0.03132641, "L": 0.03130971, "C": 0.03132641, "V": 2.47924765, "T": "2018-04-28T11:35:00", "BV": 0.07763319}, {"O": 0.03130826, "H": 0.03148093, "L": 0.03120994, "C": 0.03120995, "V": 1.03871492, "T": "2018-04-28T11:40:00", "BV": 0.03258395}, {"O": 0.03122624, "H": 0.03139999, "L": 0.03122624, "C": 0.03139999, "V": 0.30933335, "T": "2018-04-28T11:45:00", "BV": 0.00970905}, {"O": 0.03122624, "H": 0.03139999, "L": 0.03119346, "C": 0.03139999, "V": 16.99011916, "T": "2018-04-28T11:50:00", "BV": 0.53031005}, {"O": 0.03139998, "H": 0.0314, "L": 0.03119324, "C": 0.03119324, "V": 2.41581003, "T": "2018-04-28T11:55:00", "BV": 0.0756852}, {"O": 0.03139249, "H": 0.03139624, "L": 0.03137, "C": 0.03139624, "V": 1.75378223, "T": "2018-04-28T12:00:00", "BV": 0.05504369}, {"O": 0.03139624, "H": 0.0314, "L": 0.03131999, "C": 0.03139997, "V": 7.5739676, "T": "2018-04-28T12:05:00", "BV": 0.23764357}, {"O": 0.03123458, "H": 0.03127439, "L": 0.03123458, "C": 0.03127438, "V": 0.53085178, "T": "2018-04-28T12:10:00", "BV": 0.01659481}, {"O": 0.03123458, "H": 0.03124453, "L": 0.0312, "C": 0.0312, "V": 0.52327945, "T": "2018-04-28T12:15:00", "BV": 0.0163464}, {"O": 0.03119324, "H": 0.0314, "L": 0.03119324, "C": 0.03139506, "V": 3.5836803, "T": "2018-04-28T12:20:00", "BV": 0.11203449}, {"O": 0.03119325, "H": 0.03139999, "L": 0.03119324, "C": 0.03119598, "V": 13.05570009, "T": "2018-04-28T12:25:00", "BV": 0.40800948}, {"O": 0.03119598, "H": 0.03139999, "L": 0.03119324, "C": 0.03122716, "V": 10.77910168, "T": "2018-04-28T12:30:00", "BV": 0.33632424}, {"O": 0.03132757, "H": 0.0314, "L": 0.03119625, "C": 0.03121865, "V": 4.90223984, "T": "2018-04-28T12:35:00", "BV": 0.15350316}, {"O": 0.03128047, "H": 0.03139999, "L": 0.03128047, "C": 0.03139999, "V": 0.79273854, "T": "2018-04-28T12:40:00", "BV": 0.0248111}, {"O": 0.03139999, "H": 0.0314, "L": 0.03128047, "C": 0.0312966, "V": 10.84986368, "T": "2018-04-28T12:45:00", "BV": 0.34054389}, {"O": 0.0312809, "H": 0.0314, "L": 0.03122731, "C": 0.0314, "V": 20.87032138, "T": "2018-04-28T12:50:00", "BV": 0.65280104}, {"O": 0.0314, "H": 0.0314, "L": 0.03122823, "C": 0.03125058, "V": 4.59783161, "T": "2018-04-28T12:55:00", "BV": 0.14422472}, {"O": 0.03125058, "H": 0.0315, "L": 0.03102767, "C": 0.03139999, "V": 142.32725685, "T": "2018-04-28T13:00:00", "BV": 4.43212746}, {"O": 0.03121688, "H": 0.03148126, "L": 0.03113398, "C": 0.03146094, "V": 21.56278226, "T": "2018-04-28T13:05:00", "BV": 0.67413974}, {"O": 0.03143047, "H": 0.03146094, "L": 0.0314, "C": 0.0314, "V": 13.08634525, "T": "2018-04-28T13:10:00", "BV": 0.41123669}, {"O": 0.0314, "H": 0.03149, "L": 0.0314, "C": 0.0314, "V": 9.39611338, "T": "2018-04-28T13:15:00", "BV": 0.29516557}, {"O": 0.0314, "H": 0.0314, "L": 0.03119018, "C": 0.03133567, "V": 62.86089594, "T": "2018-04-28T13:20:00", "BV": 1.97365517}, {"O": 0.03133567, "H": 0.0314, "L": 0.0311751, "C": 0.0314, "V": 2.41984709, "T": "2018-04-28T13:25:00", "BV": 0.07585311}, {"O": 0.03120238, "H": 0.0314, "L": 0.03120238, "C": 0.0314, "V": 8.42723811, "T": "2018-04-28T13:30:00", "BV": 0.26459321}, {"O": 0.0314, "H": 0.0314, "L": 0.03136335, "C": 0.0314, "V": 32.74660201, "T": "2018-04-28T13:35:00", "BV": 1.02822341}, {"O": 0.0314, "H": 0.0315, "L": 0.03136336, "C": 0.0315, "V": 6.44572539, "T": "2018-04-28T13:40:00", "BV": 0.20253998}, {"O": 0.0315, "H": 0.03155695, "L": 0.03138325, "C": 0.03138406, "V": 1.93838879, "T": "2018-04-28T13:45:00", "BV": 0.06094767}, {"O": 0.03138491, "H": 0.03166695, "L": 0.03136336, "C": 0.03147584, "V": 1.24970745, "T": "2018-04-28T13:50:00", "BV": 0.03939763}, {"O": 0.03158778, "H": 0.03158778, "L": 0.03136483, "C": 0.03136483, "V": 0.46175277, "T": "2018-04-28T13:55:00", "BV": 0.01455362}, {"O": 0.03158777, "H": 0.03158777, "L": 0.03144324, "C": 0.03151551, "V": 1.67924317, "T": "2018-04-28T14:00:00", "BV": 0.05286278}, {"O": 0.03144326, "H": 0.03151551, "L": 0.03144326, "C": 0.03144328, "V": 4.976, "T": "2018-04-28T14:05:00", "BV": 0.15646533}, {"O": 0.03144328, "H": 0.03168999, "L": 0.03144324, "C": 0.03144324, "V": 21.14851441, "T": "2018-04-28T14:10:00", "BV": 0.66776568}, {"O": 0.03144433, "H": 0.03167991, "L": 0.03136485, "C": 0.03136485, "V": 2.59996151, "T": "2018-04-28T14:15:00", "BV": 0.08196928}, {"O": 0.03138686, "H": 0.03166998, "L": 0.03138686, "C": 0.03146532, "V": 1.37409448, "T": "2018-04-28T14:20:00", "BV": 0.04330961}, {"O": 0.03161999, "H": 0.03169708, "L": 0.03150113, "C": 0.03161819, "V": 64.0003194, "T": "2018-04-28T14:25:00", "BV": 2.02564568}, {"O": 0.03161819, "H": 0.031634, "L": 0.03145, "C": 0.03156035, "V": 4.56235597, "T": "2018-04-28T14:30:00", "BV": 0.14413028}, {"O": 0.03156035, "H": 0.03163282, "L": 0.0315349, "C": 0.0316328, "V": 21.80961806, "T": "2018-04-28T14:35:00", "BV": 0.68873188}, {"O": 0.03156037, "H": 0.03163282, "L": 0.03156037, "C": 0.03163282, "V": 3.48267036, "T": "2018-04-28T14:40:00", "BV": 0.11007819}, {"O": 0.03169709, "H": 0.03169709, "L": 0.03162357, "C": 0.03162874, "V": 2.08755762, "T": "2018-04-28T14:45:00", "BV": 0.06616168}, {"O": 0.03164138, "H": 0.031673, "L": 0.03156037, "C": 0.03156037, "V": 3.17758383, "T": "2018-04-28T14:50:00", "BV": 0.10047551}, {"O": 0.03156043, "H": 0.0315878, "L": 0.0315604, "C": 0.0315604, "V": 0.402362, "T": "2018-04-28T14:55:00", "BV": 0.01270172}, {"O": 0.03156041, "H": 0.031673, "L": 0.03156041, "C": 0.03156056, "V": 2.50270212, "T": "2018-04-28T15:00:00", "BV": 0.07903073}, {"O": 0.031673, "H": 0.0316971, "L": 0.03156094, "C": 0.03156094, "V": 2.08420572, "T": "2018-04-28T15:05:00", "BV": 0.06604975}, {"O": 0.03161714, "H": 0.0317, "L": 0.03156135, "C": 0.0315753, "V": 19.56219236, "T": "2018-04-28T15:10:00", "BV": 0.61753143}, {"O": 0.0317, "H": 0.03188, "L": 0.03156036, "C": 0.03168631, "V": 40.16248351, "T": "2018-04-28T15:15:00", "BV": 1.275436}, {"O": 0.03168631, "H": 0.03171815, "L": 0.03156036, "C": 0.03156036, "V": 11.97451507, "T": "2018-04-28T15:20:00", "BV": 0.37944779}, {"O": 0.03156036, "H": 0.03156036, "L": 0.03156036, "C": 0.03156036, "V": 5.44507273, "T": "2018-04-28T15:25:00", "BV": 0.17184844}, {"O": 0.03156036, "H": 0.03156036, "L": 0.03154838, "C": 0.03156036, "V": 0.45879178, "T": "2018-04-28T15:30:00", "BV": 0.01447899}, {"O": 0.03156036, "H": 0.03156036, "L": 0.03137043, "C": 0.03156036, "V": 0.99986425, "T": "2018-04-28T15:35:00", "BV": 0.03150977}, {"O": 0.03146452, "H": 0.03146452, "L": 0.03146452, "C": 0.03146452, "V": 0.05073645, "T": "2018-04-28T15:40:00", "BV": 0.00159639}, {"O": 0.03146452, "H": 0.03146452, "L": 0.03135559, "C": 0.03144967, "V": 11.7660014, "T": "2018-04-28T15:45:00", "BV": 0.37015514}, {"O": 0.03134067, "H": 0.03146451, "L": 0.03134067, "C": 0.03144967, "V": 1.52353665, "T": "2018-04-28T15:50:00", "BV": 0.04787989}, {"O": 0.03144967, "H": 0.03146451, "L": 0.03135635, "C": 0.03146451, "V": 1.35180338, "T": "2018-04-28T15:55:00", "BV": 0.04249826}, {"O": 0.03140269, "H": 0.03140269, "L": 0.03140269, "C": 0.03140269, "V": 4.70698329, "T": "2018-04-28T16:00:00", "BV": 0.14781193}, {"O": 0.03140269, "H": 0.03155951, "L": 0.031295, "C": 0.031295, "V": 61.81897708, "T": "2018-04-28T16:05:00", "BV": 1.9441973}, {"O": 0.031295, "H": 0.03145148, "L": 0.03126003, "C": 0.03129861, "V": 18.21778395, "T": "2018-04-28T16:10:00", "BV": 0.57004225}, {"O": 0.03129861, "H": 0.03153524, "L": 0.03126742, "C": 0.03140144, "V": 2.90037442, "T": "2018-04-28T16:15:00", "BV": 0.09093691}, {"O": 0.03126768, "H": 0.031555, "L": 0.03126768, "C": 0.03154499, "V": 17.16654629, "T": "2018-04-28T16:20:00", "BV": 0.54144478}, {"O": 0.03150289, "H": 0.03150289, "L": 0.03137025, "C": 0.03149164, "V": 1.36614846, "T": "2018-04-28T16:25:00", "BV": 0.0429595}, {"O": 0.03133909, "H": 0.03150289, "L": 0.03133891, "C": 0.03139516, "V": 5.12971026, "T": "2018-04-28T16:30:00", "BV": 0.16091816}, {"O": 0.03134701, "H": 0.03156036, "L": 0.03134701, "C": 0.03156036, "V": 21.45880948, "T": "2018-04-28T16:35:00", "BV": 0.67702827}, {"O": 0.03156036, "H": 0.03164881, "L": 0.0314617, "C": 0.0314617, "V": 14.50320615, "T": "2018-04-28T16:40:00", "BV": 0.45774287}, {"O": 0.0314617, "H": 0.03170499, "L": 0.03144086, "C": 0.03148545, "V": 3.81890374, "T": "2018-04-28T16:45:00", "BV": 0.12024359}, {"O": 0.03148545, "H": 0.03173999, "L": 0.03148545, "C": 0.03148545, "V": 8.22845815, "T": "2018-04-28T16:50:00", "BV": 0.25919434}, {"O": 0.03148545, "H": 0.03167493, "L": 0.03148545, "C": 0.03155598, "V": 7.65564461, "T": "2018-04-28T16:55:00", "BV": 0.24167615}, {"O": 0.03155288, "H": 0.03155288, "L": 0.03148545, "C": 0.03148545, "V": 2.95489244, "T": "2018-04-28T17:00:00", "BV": 0.09317403}, {"O": 0.03148545, "H": 0.03154581, "L": 0.03148545, "C": 0.03148545, "V": 3.29314361, "T": "2018-04-28T17:05:00", "BV": 0.10369596}, {"O": 0.03154581, "H": 0.03154581, "L": 0.03154509, "C": 0.03154581, "V": 0.63373445, "T": "2018-04-28T17:10:00", "BV": 0.01999126}, {"O": 0.03148545, "H": 0.03152031, "L": 0.03128481, "C": 0.03149999, "V": 3.34616925, "T": "2018-04-28T17:15:00", "BV": 0.10491689}, {"O": 0.03141079, "H": 0.03155598, "L": 0.03128655, "C": 0.03155596, "V": 10.69704154, "T": "2018-04-28T17:20:00", "BV": 0.33723229}, {"O": 0.03144802, "H": 0.03155597, "L": 0.03136726, "C": 0.03155597, "V": 2.58282496, "T": "2018-04-28T17:25:00", "BV": 0.08128773}, {"O": 0.03150097, "H": 0.03155598, "L": 0.03150097, "C": 0.03155597, "V": 1.48819033, "T": "2018-04-28T17:30:00", "BV": 0.0469596}, {"O": 0.03155597, "H": 0.03155597, "L": 0.03134752, "C": 0.03150097, "V": 43.59445207, "T": "2018-04-28T17:35:00", "BV": 1.37356725}, {"O": 0.03142507, "H": 0.0317, "L": 0.03142507, "C": 0.03155326, "V": 3.72741891, "T": "2018-04-28T17:40:00", "BV": 0.1179235}, {"O": 0.03155325, "H": 0.0317, "L": 0.03135402, "C": 0.0315001, "V": 6.37407994, "T": "2018-04-28T17:45:00", "BV": 0.2004534}, {"O": 0.0315, "H": 0.0315, "L": 0.03142552, "C": 0.03142552, "V": 2.42423175, "T": "2018-04-28T17:50:00", "BV": 0.07634252}, {"O": 0.03167999, "H": 0.0318, "L": 0.03142626, "C": 0.03178987, "V": 5.56331854, "T": "2018-04-28T17:55:00", "BV": 0.17633943}, {"O": 0.03150895, "H": 0.03169499, "L": 0.03150884, "C": 0.03169499, "V": 0.69187208, "T": "2018-04-28T18:00:00", "BV": 0.02185606}, {"O": 0.03169498, "H": 0.03169498, "L": 0.0315103, "C": 0.03151114, "V": 3.26150817, "T": "2018-04-28T18:05:00", "BV": 0.10287407}, {"O": 0.03161554, "H": 0.0318946, "L": 0.03152442, "C": 0.03175, "V": 329.53464101, "T": "2018-04-28T18:10:00", "BV": 10.47441877}, {"O": 0.03175, "H": 0.03181996, "L": 0.03175, "C": 0.03175, "V": 95.43270479, "T": "2018-04-28T18:15:00", "BV": 3.03432177}, {"O": 0.03175, "H": 0.03175, "L": 0.0316, "C": 0.0316, "V": 2.04728384, "T": "2018-04-28T18:20:00", "BV": 0.06497838}, {"O": 0.0316, "H": 0.0316, "L": 0.03146501, "C": 0.03151167, "V": 17.41399951, "T": "2018-04-28T18:25:00", "BV": 0.5489095}, {"O": 0.03151, "H": 0.03151, "L": 0.03150458, "C": 0.031505, "V": 0.27199144, "T": "2018-04-28T18:30:00", "BV": 0.00856935}, {"O": 0.03163251, "H": 0.0317999, "L": 0.03153, "C": 0.0317999, "V": 2.62853898, "T": "2018-04-28T18:35:00", "BV": 0.08348339}, {"O": 0.03165613, "H": 0.0317999, "L": 0.03152, "C": 0.0317999, "V": 5.73287836, "T": "2018-04-28T18:40:00", "BV": 0.18204143}, {"O": 0.03179985, "H": 0.03179985, "L": 0.031505, "C": 0.031505, "V": 3.07731251, "T": "2018-04-28T18:45:00", "BV": 0.09753177}, {"O": 0.03165077, "H": 0.031777, "L": 0.03147001, "C": 0.031485, "V": 39.91533934, "T": "2018-04-28T18:50:00", "BV": 1.26656244}, {"O": 0.031475, "H": 0.03171185, "L": 0.03146515, "C": 0.03162903, "V": 7.05761076, "T": "2018-04-28T18:55:00", "BV": 0.22226838}, {"O": 0.03162903, "H": 0.0317768, "L": 0.03162903, "C": 0.03162903, "V": 1.46500553, "T": "2018-04-28T19:00:00", "BV": 0.04634378}, {"O": 0.03177681, "H": 0.03177681, "L": 0.03162903, "C": 0.03162903, "V": 0.72079543, "T": "2018-04-28T19:05:00", "BV": 0.02281651}, {"O": 0.03162903, "H": 0.03179911, "L": 0.031485, "C": 0.03165008, "V": 0.50817609, "T": "2018-04-28T19:10:00", "BV": 0.01606178}, {"O": 0.03165771, "H": 0.03165771, "L": 0.03146514, "C": 0.03146514, "V": 10.69986175, "T": "2018-04-28T19:15:00", "BV": 0.33679686}, {"O": 0.03143001, "H": 0.03178986, "L": 0.03143001, "C": 0.031465, "V": 8.95267233, "T": "2018-04-28T19:20:00", "BV": 0.28295877}, {"O": 0.03174988, "H": 0.03174988, "L": 0.0314154, "C": 0.031715, "V": 21.60223344, "T": "2018-04-28T19:25:00", "BV": 0.68079881}, {"O": 0.03172996, "H": 0.031745, "L": 0.03144501, "C": 0.031685, "V": 6.83739078, "T": "2018-04-28T19:30:00", "BV": 0.21607426}, {"O": 0.031505, "H": 0.03177499, "L": 0.031505, "C": 0.031685, "V": 22.13543703, "T": "2018-04-28T19:35:00", "BV": 0.70229839}, {"O": 0.031685, "H": 0.032, "L": 0.03149505, "C": 0.03156001, "V": 472.62505084, "T": "2018-04-28T19:40:00", "BV": 15.08937373}, {"O": 0.03157001, "H": 0.03157003, "L": 0.03156001, "C": 0.03156001, "V": 5.90614505, "T": "2018-04-28T19:45:00", "BV": 0.18645649}, {"O": 0.03156001, "H": 0.03175, "L": 0.03156001, "C": 0.03175, "V": 0.22424789, "T": "2018-04-28T19:50:00", "BV": 0.00710783}, {"O": 0.03175, "H": 0.03175, "L": 0.03163001, "C": 0.03163001, "V": 2.52501142, "T": "2018-04-28T19:55:00", "BV": 0.07991081}, {"O": 0.03174994, "H": 0.03185913, "L": 0.03163004, "C": 0.03185913, "V": 13.9144959, "T": "2018-04-28T20:00:00", "BV": 0.44114508}, {"O": 0.03164503, "H": 0.03185746, "L": 0.03151645, "C": 0.03185717, "V": 75.43166778, "T": "2018-04-28T20:05:00", "BV": 2.37880248}, {"O": 0.03152, "H": 0.03185626, "L": 0.03152, "C": 0.03185537, "V": 15.42871335, "T": "2018-04-28T20:10:00", "BV": 0.49143759}, {"O": 0.03163648, "H": 0.03167878, "L": 0.03157708, "C": 0.03167878, "V": 0.87875339, "T": "2018-04-28T20:15:00", "BV": 0.02779669}, {"O": 0.0315275, "H": 0.03153095, "L": 0.0315275, "C": 0.0315275, "V": 2.1351871, "T": "2018-04-28T20:20:00", "BV": 0.06732194}, {"O": 0.0315375, "H": 0.0315375, "L": 0.03138, "C": 0.03146501, "V": 20.65449543, "T": "2018-04-28T20:25:00", "BV": 0.64931024}, {"O": 0.03145004, "H": 0.0315375, "L": 0.03136204, "C": 0.0315, "V": 105.31163788, "T": "2018-04-28T20:30:00", "BV": 3.30536947}, {"O": 0.03142507, "H": 0.03142507, "L": 0.03142507, "C": 0.03142507, "V": 0.02285446, "T": "2018-04-28T20:35:00", "BV": 0.0007182}, {"O": 0.03151871, "H": 0.03151871, "L": 0.03130003, "C": 0.03130003, "V": 107.99332107, "T": "2018-04-28T20:40:00", "BV": 3.39003748}, {"O": 0.03138377, "H": 0.03167828, "L": 0.03138377, "C": 0.03167, "V": 5.86873274, "T": "2018-04-28T20:45:00", "BV": 0.18565769}, {"O": 0.03141502, "H": 0.03158671, "L": 0.03139555, "C": 0.03141003, "V": 10.80620253, "T": "2018-04-28T20:50:00", "BV": 0.33977709}, {"O": 0.03148899, "H": 0.0316, "L": 0.03145754, "C": 0.0316, "V": 5.47196093, "T": "2018-04-28T20:55:00", "BV": 0.17237255}, {"O": 0.03147959, "H": 0.0316, "L": 0.03141001, "C": 0.03151503, "V": 17.75280749, "T": "2018-04-28T21:00:00", "BV": 0.55805542}, {"O": 0.03143022, "H": 0.03167828, "L": 0.03142501, "C": 0.03167828, "V": 1.594655, "T": "2018-04-28T21:05:00", "BV": 0.05025057}, {"O": 0.03159468, "H": 0.03159468, "L": 0.03150547, "C": 0.03150547, "V": 0.20493352, "T": "2018-04-28T21:10:00", "BV": 0.00645808}, {"O": 0.03158825, "H": 0.03158825, "L": 0.03154952, "C": 0.03154952, "V": 0.11664252, "T": "2018-04-28T21:15:00", "BV": 0.00368068}, {"O": 0.03146728, "H": 0.03146728, "L": 0.03146728, "C": 0.03146728, "V": 0.09795206, "T": "2018-04-28T21:20:00", "BV": 0.00308228}, {"O": 0.03152228, "H": 0.03156274, "L": 0.03152228, "C": 0.03156274, "V": 4.61259278, "T": "2018-04-28T21:30:00", "BV": 0.1454379}, {"O": 0.0315567, "H": 0.03167828, "L": 0.0315567, "C": 0.03167828, "V": 2.57922805, "T": "2018-04-28T21:35:00", "BV": 0.08162776}, {"O": 0.03167828, "H": 0.0316783, "L": 0.03155, "C": 0.03161416, "V": 5.86006318, "T": "2018-04-28T21:40:00", "BV": 0.18496424}, {"O": 0.03161416, "H": 0.0316783, "L": 0.03155, "C": 0.0316783, "V": 7.75022708, "T": "2018-04-28T21:45:00", "BV": 0.24457349}, {"O": 0.03161415, "H": 0.03161416, "L": 0.03155, "C": 0.03155, "V": 0.73144545, "T": "2018-04-28T21:50:00", "BV": 0.02311719}, {"O": 0.03155, "H": 0.0316783, "L": 0.03152228, "C": 0.03152228, "V": 12.61445625, "T": "2018-04-28T21:55:00", "BV": 0.39798121}, {"O": 0.03152228, "H": 0.03165999, "L": 0.03143333, "C": 0.03143334, "V": 19.32809229, "T": "2018-04-28T22:00:00", "BV": 0.60772227}, {"O": 0.03151741, "H": 0.03166497, "L": 0.03143586, "C": 0.03166497, "V": 24.19106192, "T": "2018-04-28T22:05:00", "BV": 0.76085285}, {"O": 0.03144479, "H": 0.03152079, "L": 0.03143333, "C": 0.03143333, "V": 1.92763611, "T": "2018-04-28T22:10:00", "BV": 0.06064851}, {"O": 0.03152079, "H": 0.03167832, "L": 0.03143333, "C": 0.03149346, "V": 18.26882947, "T": "2018-04-28T22:15:00", "BV": 0.57824752}, {"O": 0.03149001, "H": 0.03149001, "L": 0.03149001, "C": 0.03149001, "V": 0.0994, "T": "2018-04-28T22:20:00", "BV": 0.0031301}, {"O": 0.03163034, "H": 0.03167832, "L": 0.03149002, "C": 0.03150001, "V": 1.46875682, "T": "2018-04-28T22:25:00", "BV": 0.04639441}, {"O": 0.03150002, "H": 0.03158003, "L": 0.03150002, "C": 0.03158003, "V": 8.90126964, "T": "2018-04-28T22:30:00", "BV": 0.28059523}, {"O": 0.03158003, "H": 0.03167878, "L": 0.03154503, "C": 0.03154503, "V": 3.24676264, "T": "2018-04-28T22:35:00", "BV": 0.10263026}, {"O": 0.03152784, "H": 0.03156222, "L": 0.03152784, "C": 0.03156222, "V": 0.15944001, "T": "2018-04-28T22:40:00", "BV": 0.00502914}, {"O": 0.0316, "H": 0.03167878, "L": 0.03156609, "C": 0.03167878, "V": 1.1710771, "T": "2018-04-28T22:45:00", "BV": 0.03702422}, {"O": 0.03167878, "H": 0.03167878, "L": 0.03163988, "C": 0.03163988, "V": 1.40964521, "T": "2018-04-28T22:50:00", "BV": 0.04465202}, {"O": 0.03164102, "H": 0.03164102, "L": 0.03152784, "C": 0.03163978, "V": 9.27796385, "T": "2018-04-28T22:55:00", "BV": 0.29304909}, {"O": 0.03159832, "H": 0.03159832, "L": 0.03155687, "C": 0.03159832, "V": 0.43222761, "T": "2018-04-28T23:00:00", "BV": 0.01365653}, {"O": 0.03155687, "H": 0.03163988, "L": 0.03155687, "C": 0.03163988, "V": 14.66628451, "T": "2018-04-28T23:10:00", "BV": 0.46403186}, {"O": 0.03161452, "H": 0.03163988, "L": 0.03158569, "C": 0.03158843, "V": 0.98704127, "T": "2018-04-28T23:15:00", "BV": 0.03119874}, {"O": 0.03156098, "H": 0.03157333, "L": 0.03156098, "C": 0.03157333, "V": 1.0, "T": "2018-04-28T23:20:00", "BV": 0.03157173}, {"O": 0.03157333, "H": 0.03163988, "L": 0.03157333, "C": 0.03163988, "V": 1.37777352, "T": "2018-04-28T23:25:00", "BV": 0.0435332}, {"O": 0.03155687, "H": 0.03155817, "L": 0.03155687, "C": 0.03155689, "V": 5.30184168, "T": "2018-04-28T23:30:00", "BV": 0.16731163}, {"O": 0.03155687, "H": 0.03156206, "L": 0.03155687, "C": 0.03156206, "V": 0.7449554, "T": "2018-04-28T23:35:00", "BV": 0.02351094}, {"O": 0.03153499, "H": 0.03163988, "L": 0.0315051, "C": 0.03161196, "V": 2.39417091, "T": "2018-04-28T23:45:00", "BV": 0.07557881}, {"O": 0.03161196, "H": 0.031795, "L": 0.03152, "C": 0.031795, "V": 12.04799327, "T": "2018-04-28T23:50:00", "BV": 0.38102299}, {"O": 0.03179228, "H": 0.03180042, "L": 0.03154003, "C": 0.03155002, "V": 17.66976313, "T": "2018-04-28T23:55:00", "BV": 0.5606735}, {"O": 0.03156, "H": 0.03156, "L": 0.03155002, "C": 0.03156, "V": 13.01402126, "T": "2018-04-29T00:00:00", "BV": 0.41070746}, {"O": 0.03155501, "H": 0.03178999, "L": 0.031525, "C": 0.031525, "V": 17.37178052, "T": "2018-04-29T00:05:00", "BV": 0.54824876}, {"O": 0.03177999, "H": 0.03177999, "L": 0.03152, "C": 0.03152158, "V": 10.99331335, "T": "2018-04-29T00:10:00", "BV": 0.34840668}, {"O": 0.03152063, "H": 0.03165653, "L": 0.03150517, "C": 0.03150517, "V": 3.90190768, "T": "2018-04-29T00:15:00", "BV": 0.12296753}, {"O": 0.03150517, "H": 0.03152158, "L": 0.03150517, "C": 0.03152158, "V": 0.53023764, "T": "2018-04-29T00:20:00", "BV": 0.01670831}, {"O": 0.03150517, "H": 0.03161736, "L": 0.03141, "C": 0.03141, "V": 2.39951059, "T": "2018-04-29T00:25:00", "BV": 0.07543031}, {"O": 0.03141, "H": 0.031695, "L": 0.03141, "C": 0.03169332, "V": 1.30475673, "T": "2018-04-29T00:30:00", "BV": 0.04128141}, {"O": 0.03169332, "H": 0.031715, "L": 0.03169332, "C": 0.031715, "V": 2.59947781, "T": "2018-04-29T00:35:00", "BV": 0.08243375}, {"O": 0.03143345, "H": 0.03149251, "L": 0.03140501, "C": 0.03149251, "V": 1.92732572, "T": "2018-04-29T00:40:00", "BV": 0.06059822}, {"O": 0.03143003, "H": 0.031685, "L": 0.03140501, "C": 0.03140501, "V": 15.4486952, "T": "2018-04-29T00:45:00", "BV": 0.48577745}, {"O": 0.03140501, "H": 0.031665, "L": 0.03140501, "C": 0.03140501, "V": 3.65349754, "T": "2018-04-29T00:50:00", "BV": 0.11491414}, {"O": 0.03150291, "H": 0.03150291, "L": 0.03140501, "C": 0.03150291, "V": 0.18070034, "T": "2018-04-29T00:55:00", "BV": 0.00568977}, {"O": 0.03150291, "H": 0.031675, "L": 0.03150291, "C": 0.031675, "V": 3.31158563, "T": "2018-04-29T01:00:00", "BV": 0.10488904}, {"O": 0.0315029, "H": 0.0315029, "L": 0.0315, "C": 0.03150001, "V": 0.82903427, "T": "2018-04-29T01:05:00", "BV": 0.0261152}, {"O": 0.03150001, "H": 0.03150001, "L": 0.0315, "C": 0.03150001, "V": 5.0549804, "T": "2018-04-29T01:10:00", "BV": 0.1592319}, {"O": 0.03150001, "H": 0.03168, "L": 0.03150001, "C": 0.03156955, "V": 1.11028511, "T": "2018-04-29T01:15:00", "BV": 0.0350796}, {"O": 0.03156955, "H": 0.031675, "L": 0.0315, "C": 0.031675, "V": 1.11047212, "T": "2018-04-29T01:20:00", "BV": 0.03510748}, {"O": 0.0315056, "H": 0.0316793, "L": 0.0315, "C": 0.03150606, "V": 2.40216523, "T": "2018-04-29T01:25:00", "BV": 0.07569039}, {"O": 0.0316793, "H": 0.0316793, "L": 0.03153272, "C": 0.03153316, "V": 1.10536075, "T": "2018-04-29T01:30:00", "BV": 0.0349199}, {"O": 0.0316793, "H": 0.03190147, "L": 0.03165834, "C": 0.03190147, "V": 30.17249014, "T": "2018-04-29T01:35:00", "BV": 0.95722763}, {"O": 0.03190147, "H": 0.031955, "L": 0.03170284, "C": 0.031955, "V": 4.47858165, "T": "2018-04-29T01:40:00", "BV": 0.14251164}, {"O": 0.031959, "H": 0.031959, "L": 0.03173501, "C": 0.03189918, "V": 3.77568676, "T": "2018-04-29T01:45:00", "BV": 0.12035741}, {"O": 0.03181955, "H": 0.031955, "L": 0.03171004, "C": 0.031955, "V": 6.91001791, "T": "2018-04-29T01:50:00", "BV": 0.22009469}, {"O": 0.031955, "H": 0.031955, "L": 0.03147515, "C": 0.03190999, "V": 8.56824781, "T": "2018-04-29T01:55:00", "BV": 0.27062685}, {"O": 0.03183499, "H": 0.03183499, "L": 0.03150106, "C": 0.0315345, "V": 25.88268701, "T": "2018-04-29T02:00:00", "BV": 0.81646024}, {"O": 0.03153467, "H": 0.03162199, "L": 0.03153467, "C": 0.03162199, "V": 32.81354391, "T": "2018-04-29T02:05:00", "BV": 1.03562284}, {"O": 0.0316225, "H": 0.0318092, "L": 0.0316225, "C": 0.03162533, "V": 5.425052, "T": "2018-04-29T02:10:00", "BV": 0.1722518}, {"O": 0.03180786, "H": 0.03180829, "L": 0.03149625, "C": 0.03179999, "V": 9.37570713, "T": "2018-04-29T02:15:00", "BV": 0.29777069}, {"O": 0.03179999, "H": 0.0318, "L": 0.03149709, "C": 0.03155002, "V": 4.61569405, "T": "2018-04-29T02:20:00", "BV": 0.14649987}, {"O": 0.03155002, "H": 0.03179991, "L": 0.03155002, "C": 0.03179991, "V": 19.3522687, "T": "2018-04-29T02:25:00", "BV": 0.61445895}, {"O": 0.03161001, "H": 0.03179984, "L": 0.03157253, "C": 0.03179983, "V": 15.25326872, "T": "2018-04-29T02:30:00", "BV": 0.4821149}, {"O": 0.03179975, "H": 0.03179975, "L": 0.03160509, "C": 0.03179968, "V": 2.58091773, "T": "2018-04-29T02:35:00", "BV": 0.08167065}, {"O": 0.0316747, "H": 0.0317996, "L": 0.0316747, "C": 0.0316747, "V": 1.7758442, "T": "2018-04-29T02:40:00", "BV": 0.05632513}, {"O": 0.0316747, "H": 0.0316747, "L": 0.03160003, "C": 0.03160003, "V": 1.5718831, "T": "2018-04-29T02:45:00", "BV": 0.04972574}, {"O": 0.03162497, "H": 0.03164992, "L": 0.0316001, "C": 0.03162495, "V": 4.59683529, "T": "2018-04-29T02:50:00", "BV": 0.14533404}, {"O": 0.0316001, "H": 0.03162496, "L": 0.03142001, "C": 0.03142001, "V": 12.45885572, "T": "2018-04-29T02:55:00", "BV": 0.3924936}, {"O": 0.03148043, "H": 0.03162495, "L": 0.03142001, "C": 0.0315251, "V": 3.59285266, "T": "2018-04-29T03:00:00", "BV": 0.11311785}, {"O": 0.03145001, "H": 0.03162496, "L": 0.03145001, "C": 0.03159503, "V": 25.20083165, "T": "2018-04-29T03:05:00", "BV": 0.79298195}, {"O": 0.03159503, "H": 0.031795, "L": 0.03146001, "C": 0.03175312, "V": 11.08770369, "T": "2018-04-29T03:10:00", "BV": 0.35199853}, {"O": 0.03146501, "H": 0.03174, "L": 0.03146501, "C": 0.03148501, "V": 9.9071227, "T": "2018-04-29T03:15:00", "BV": 0.31190799}, {"O": 0.03148501, "H": 0.03171999, "L": 0.03146504, "C": 0.0317, "V": 4.68469444, "T": "2018-04-29T03:20:00", "BV": 0.14788144}, {"O": 0.03148, "H": 0.03174, "L": 0.03147657, "C": 0.03173499, "V": 10.99234778, "T": "2018-04-29T03:25:00", "BV": 0.34706581}, {"O": 0.03173, "H": 0.03173, "L": 0.03140029, "C": 0.03159807, "V": 51.94755425, "T": "2018-04-29T03:30:00", "BV": 1.63303557}, {"O": 0.03145092, "H": 0.0315769, "L": 0.03145092, "C": 0.03154535, "V": 1.69107555, "T": "2018-04-29T03:35:00", "BV": 0.05331228}, {"O": 0.03155, "H": 0.03157404, "L": 0.03145092, "C": 0.03145092, "V": 2.10772545, "T": "2018-04-29T03:40:00", "BV": 0.06647741}, {"O": 0.03152386, "H": 0.03154999, "L": 0.03130161, "C": 0.03132353, "V": 23.18037257, "T": "2018-04-29T03:45:00", "BV": 0.72754632}, {"O": 0.03130162, "H": 0.03130262, "L": 0.03130162, "C": 0.03130163, "V": 4.14472166, "T": "2018-04-29T03:50:00", "BV": 0.12973651}, {"O": 0.03158442, "H": 0.03158442, "L": 0.03130178, "C": 0.03130286, "V": 2.47816966, "T": "2018-04-29T03:55:00", "BV": 0.07801228}, {"O": 0.03130327, "H": 0.031575, "L": 0.03130162, "C": 0.03130162, "V": 15.08678541, "T": "2018-04-29T04:00:00", "BV": 0.47239069}, {"O": 0.03155993, "H": 0.03155993, "L": 0.03155, "C": 0.03155, "V": 0.32526016, "T": "2018-04-29T04:05:00", "BV": 0.01026349}, {"O": 0.03130173, "H": 0.03143081, "L": 0.0312999, "C": 0.03143079, "V": 5.29406917, "T": "2018-04-29T04:10:00", "BV": 0.1657758}, {"O": 0.0312999, "H": 0.03138496, "L": 0.03126735, "C": 0.03126735, "V": 15.0417642, "T": "2018-04-29T04:15:00", "BV": 0.47043385}, {"O": 0.03138495, "H": 0.03138496, "L": 0.03126739, "C": 0.03128205, "V": 4.74080227, "T": "2018-04-29T04:20:00", "BV": 0.14862968}, {"O": 0.03138495, "H": 0.03138496, "L": 0.03126736, "C": 0.03126736, "V": 0.63247455, "T": "2018-04-29T04:25:00", "BV": 0.01984619}, {"O": 0.03138495, "H": 0.0314308, "L": 0.03126735, "C": 0.0314308, "V": 15.3888559, "T": "2018-04-29T04:30:00", "BV": 0.4823116}, {"O": 0.03143079, "H": 0.0315, "L": 0.03129645, "C": 0.0313836, "V": 5.74529946, "T": "2018-04-29T04:35:00", "BV": 0.1805365}, {"O": 0.03149999, "H": 0.03149999, "L": 0.0313836, "C": 0.03139073, "V": 1.05585095, "T": "2018-04-29T04:40:00", "BV": 0.03316387}, {"O": 0.03140286, "H": 0.0314418, "L": 0.0313, "C": 0.0313, "V": 5.76781942, "T": "2018-04-29T04:45:00", "BV": 0.18101441}, {"O": 0.03140285, "H": 0.03144193, "L": 0.0313, "C": 0.0313, "V": 24.96201859, "T": "2018-04-29T04:50:00", "BV": 0.78166855}, {"O": 0.0313, "H": 0.03141178, "L": 0.0313, "C": 0.03130002, "V": 2.37155326, "T": "2018-04-29T04:55:00", "BV": 0.07430056}, {"O": 0.03144098, "H": 0.03149982, "L": 0.03136005, "C": 0.03149981, "V": 0.90436099, "T": "2018-04-29T05:00:00", "BV": 0.0284666}, {"O": 0.03136005, "H": 0.03142649, "L": 0.03130002, "C": 0.03139899, "V": 1.10351698, "T": "2018-04-29T05:05:00", "BV": 0.0346194}, {"O": 0.03131237, "H": 0.03134943, "L": 0.0313, "C": 0.0313, "V": 2.57750998, "T": "2018-04-29T05:10:00", "BV": 0.08074976}, {"O": 0.03142035, "H": 0.03142035, "L": 0.0313, "C": 0.03142026, "V": 10.01758287, "T": "2018-04-29T05:15:00", "BV": 0.31368424}, {"O": 0.03141122, "H": 0.03141129, "L": 0.03131501, "C": 0.03136314, "V": 3.18921525, "T": "2018-04-29T05:20:00", "BV": 0.10012243}, {"O": 0.03136314, "H": 0.03141127, "L": 0.0313, "C": 0.03141127, "V": 25.86826615, "T": "2018-04-29T05:25:00", "BV": 0.80994122}, {"O": 0.03135, "H": 0.03139228, "L": 0.03135, "C": 0.03139228, "V": 0.75410275, "T": "2018-04-29T05:30:00", "BV": 0.02366948}, {"O": 0.03135, "H": 0.03143273, "L": 0.03127001, "C": 0.03128505, "V": 15.10844732, "T": "2018-04-29T05:35:00", "BV": 0.47329402}, {"O": 0.03128507, "H": 0.0315, "L": 0.03128507, "C": 0.03149999, "V": 3.54604345, "T": "2018-04-29T05:40:00", "BV": 0.11164968}, {"O": 0.03139248, "H": 0.03155, "L": 0.03131461, "C": 0.03144586, "V": 2.88127068, "T": "2018-04-29T05:45:00", "BV": 0.09061488}, {"O": 0.03138904, "H": 0.03154999, "L": 0.03120002, "C": 0.03139747, "V": 109.90030439, "T": "2018-04-29T05:50:00", "BV": 3.43625882}, {"O": 0.03144285, "H": 0.031565, "L": 0.03131001, "C": 0.03156498, "V": 6.80923931, "T": "2018-04-29T05:55:00", "BV": 0.21408251}, {"O": 0.03133001, "H": 0.03159, "L": 0.03132536, "C": 0.03158, "V": 24.38081803, "T": "2018-04-29T06:00:00", "BV": 0.76412618}, {"O": 0.03134314, "H": 0.03157998, "L": 0.03129021, "C": 0.03157998, "V": 0.92338113, "T": "2018-04-29T06:05:00", "BV": 0.02894093}, {"O": 0.03129002, "H": 0.03149999, "L": 0.03129001, "C": 0.03138541, "V": 4.27258911, "T": "2018-04-29T06:10:00", "BV": 0.13425445}, {"O": 0.03133772, "H": 0.03133772, "L": 0.0313377, "C": 0.0313377, "V": 5.90450027, "T": "2018-04-29T06:15:00", "BV": 0.18503342}, {"O": 0.0313377, "H": 0.031565, "L": 0.03124017, "C": 0.03136008, "V": 3.41508051, "T": "2018-04-29T06:20:00", "BV": 0.10719601}, {"O": 0.03136007, "H": 0.03149, "L": 0.031153, "C": 0.03115335, "V": 11.60579194, "T": "2018-04-29T06:25:00", "BV": 0.3623765}, {"O": 0.03115343, "H": 0.03146827, "L": 0.03115343, "C": 0.03115573, "V": 2.3479784, "T": "2018-04-29T06:30:00", "BV": 0.07361162}, {"O": 0.031465, "H": 0.031465, "L": 0.03115701, "C": 0.03138281, "V": 2.01803277, "T": "2018-04-29T06:35:00", "BV": 0.06300148}, {"O": 0.03138282, "H": 0.03138282, "L": 0.03138282, "C": 0.03138282, "V": 0.18143118, "T": "2018-04-29T06:40:00", "BV": 0.00569382}, {"O": 0.03138282, "H": 0.03153496, "L": 0.03118, "C": 0.03131559, "V": 50.31396257, "T": "2018-04-29T06:45:00", "BV": 1.58370261}, {"O": 0.03131559, "H": 0.03144999, "L": 0.0312373, "C": 0.03131559, "V": 3.85428685, "T": "2018-04-29T06:50:00", "BV": 0.12066962}, {"O": 0.03131559, "H": 0.03133925, "L": 0.03131559, "C": 0.03131559, "V": 0.91087101, "T": "2018-04-29T06:55:00", "BV": 0.02852735}, {"O": 0.03131559, "H": 0.0313213, "L": 0.03131559, "C": 0.0313213, "V": 0.51984319, "T": "2018-04-29T07:00:00", "BV": 0.01628187}, {"O": 0.03132134, "H": 0.03132134, "L": 0.03118107, "C": 0.03118115, "V": 6.91962788, "T": "2018-04-29T07:05:00", "BV": 0.21582206}, {"O": 0.03133805, "H": 0.03141599, "L": 0.03120501, "C": 0.03141599, "V": 2.04684819, "T": "2018-04-29T07:10:00", "BV": 0.06412814}, {"O": 0.03141598, "H": 0.03141598, "L": 0.03121006, "C": 0.03134624, "V": 2.84673407, "T": "2018-04-29T07:15:00", "BV": 0.08923772}, {"O": 0.03134623, "H": 0.03141597, "L": 0.03134623, "C": 0.03141597, "V": 0.41796653, "T": "2018-04-29T07:20:00", "BV": 0.0131293}, {"O": 0.03141597, "H": 0.03141597, "L": 0.03134624, "C": 0.03134624, "V": 4.80247622, "T": "2018-04-29T07:25:00", "BV": 0.15073771}, {"O": 0.03141595, "H": 0.03141599, "L": 0.03134624, "C": 0.03134624, "V": 2.66375273, "T": "2018-04-29T07:30:00", "BV": 0.08367749}, {"O": 0.03138109, "H": 0.0315, "L": 0.03134624, "C": 0.03134625, "V": 12.16900094, "T": "2018-04-29T07:35:00", "BV": 0.38160004}, {"O": 0.03144917, "H": 0.03144917, "L": 0.03134623, "C": 0.03136285, "V": 7.76950925, "T": "2018-04-29T07:40:00", "BV": 0.24357802}, {"O": 0.03136285, "H": 0.031499, "L": 0.03134257, "C": 0.03134622, "V": 4.37033131, "T": "2018-04-29T07:45:00", "BV": 0.137043}, {"O": 0.03134622, "H": 0.03144035, "L": 0.03134622, "C": 0.03144034, "V": 2.5546884, "T": "2018-04-29T07:50:00", "BV": 0.08026779}, {"O": 0.03133892, "H": 0.03141016, "L": 0.03133001, "C": 0.03133001, "V": 9.96793014, "T": "2018-04-29T07:55:00", "BV": 0.31237587}, {"O": 0.03133001, "H": 0.0315, "L": 0.0313, "C": 0.0313, "V": 15.71627312, "T": "2018-04-29T08:00:00", "BV": 0.49320315}, {"O": 0.031495, "H": 0.031495, "L": 0.03128871, "C": 0.03128871, "V": 6.52002586, "T": "2018-04-29T08:05:00", "BV": 0.20409367}, {"O": 0.03123506, "H": 0.03128871, "L": 0.03119, "C": 0.03120232, "V": 9.87564573, "T": "2018-04-29T08:10:00", "BV": 0.30816862}, {"O": 0.03123929, "H": 0.03128852, "L": 0.03123929, "C": 0.03128852, "V": 1.16815056, "T": "2018-04-29T08:15:00", "BV": 0.03649302}, {"O": 0.031215, "H": 0.0314297, "L": 0.03120232, "C": 0.03120232, "V": 45.16045606, "T": "2018-04-29T08:20:00", "BV": 1.41047236}, {"O": 0.03120232, "H": 0.03122501, "L": 0.03119, "C": 0.031225, "V": 15.48280363, "T": "2018-04-29T08:25:00", "BV": 0.48312002}, {"O": 0.03122, "H": 0.03122, "L": 0.03119, "C": 0.03121999, "V": 4.02792305, "T": "2018-04-29T08:30:00", "BV": 0.12573703}, {"O": 0.03120499, "H": 0.03122, "L": 0.03119, "C": 0.03119, "V": 8.95090206, "T": "2018-04-29T08:35:00", "BV": 0.27921294}, {"O": 0.0312199, "H": 0.03122, "L": 0.03119, "C": 0.03122, "V": 26.06678405, "T": "2018-04-29T08:40:00", "BV": 0.81380367}, {"O": 0.03121999, "H": 0.03126824, "L": 0.031, "C": 0.03102111, "V": 195.74170113, "T": "2018-04-29T08:45:00", "BV": 6.07664014}, {"O": 0.03126824, "H": 0.03139996, "L": 0.03106501, "C": 0.03115509, "V": 64.30183069, "T": "2018-04-29T08:50:00", "BV": 2.00429352}, {"O": 0.03138495, "H": 0.03138495, "L": 0.03106624, "C": 0.03106624, "V": 3.02038107, "T": "2018-04-29T08:55:00", "BV": 0.09397196}, {"O": 0.03106501, "H": 0.03129993, "L": 0.03090366, "C": 0.031, "V": 27.98522212, "T": "2018-04-29T09:00:00", "BV": 0.86668711}, {"O": 0.031, "H": 0.031031, "L": 0.03087, "C": 0.0309, "V": 120.54098283, "T": "2018-04-29T09:05:00", "BV": 3.72504817}, {"O": 0.03089999, "H": 0.0309, "L": 0.03087001, "C": 0.0308775, "V": 6.51453805, "T": "2018-04-29T09:10:00", "BV": 0.20126771}, {"O": 0.0308775, "H": 0.03089999, "L": 0.03087001, "C": 0.03087001, "V": 16.19780248, "T": "2018-04-29T09:15:00", "BV": 0.50017596}, {"O": 0.03087001, "H": 0.0308775, "L": 0.03075996, "C": 0.03075997, "V": 12.48959836, "T": "2018-04-29T09:20:00", "BV": 0.38481358}, {"O": 0.03075997, "H": 0.0308775, "L": 0.03075996, "C": 0.03080993, "V": 6.05240185, "T": "2018-04-29T09:25:00", "BV": 0.1865603}, {"O": 0.03080993, "H": 0.03087749, "L": 0.03074372, "C": 0.03087748, "V": 21.8826983, "T": "2018-04-29T09:30:00", "BV": 0.67379851}, {"O": 0.03087748, "H": 0.03088302, "L": 0.03087748, "C": 0.03087801, "V": 2.29438858, "T": "2018-04-29T09:35:00", "BV": 0.07084626}, {"O": 0.03088302, "H": 0.0309, "L": 0.03070002, "C": 0.03083603, "V": 44.65234367, "T": "2018-04-29T09:40:00", "BV": 1.37902558}, {"O": 0.03070002, "H": 0.0309, "L": 0.03070002, "C": 0.03089999, "V": 1.89209145, "T": "2018-04-29T09:45:00", "BV": 0.05836409}, {"O": 0.03085534, "H": 0.03085534, "L": 0.0307, "C": 0.03079999, "V": 42.9583385, "T": "2018-04-29T09:50:00", "BV": 1.31994948}, {"O": 0.03079999, "H": 0.0308, "L": 0.03070001, "C": 0.03070001, "V": 4.85704835, "T": "2018-04-29T09:55:00", "BV": 0.14955133}, {"O": 0.03070009, "H": 0.0308, "L": 0.03070009, "C": 0.03079999, "V": 7.03904578, "T": "2018-04-29T10:00:00", "BV": 0.21669629}, {"O": 0.03079999, "H": 0.03079999, "L": 0.03070001, "C": 0.03079999, "V": 2.1516546, "T": "2018-04-29T10:05:00", "BV": 0.06610402}, {"O": 0.03079878, "H": 0.03079878, "L": 0.03070001, "C": 0.03070002, "V": 3.28573088, "T": "2018-04-29T10:10:00", "BV": 0.10094223}, {"O": 0.03079877, "H": 0.0308, "L": 0.03075379, "C": 0.03075379, "V": 4.06160415, "T": "2018-04-29T10:15:00", "BV": 0.12509561}, {"O": 0.03075379, "H": 0.0308, "L": 0.03070001, "C": 0.03072759, "V": 19.34050613, "T": "2018-04-29T10:20:00", "BV": 0.59559668}, {"O": 0.030723, "H": 0.0309, "L": 0.03064569, "C": 0.03072722, "V": 40.05371539, "T": "2018-04-29T10:25:00", "BV": 1.23190832}, {"O": 0.03078899, "H": 0.03083566, "L": 0.03064569, "C": 0.03076828, "V": 27.76327896, "T": "2018-04-29T10:30:00", "BV": 0.85099126}, {"O": 0.03083, "H": 0.03083, "L": 0.0306457, "C": 0.03082999, "V": 9.20856719, "T": "2018-04-29T10:35:00", "BV": 0.28346004}, {"O": 0.03078371, "H": 0.03083, "L": 0.0306457, "C": 0.03076828, "V": 7.47867444, "T": "2018-04-29T10:40:00", "BV": 0.22979208}, {"O": 0.03065002, "H": 0.03076828, "L": 0.03065002, "C": 0.03076827, "V": 4.84310367, "T": "2018-04-29T10:45:00", "BV": 0.14853206}, {"O": 0.03076799, "H": 0.03083, "L": 0.03065011, "C": 0.03065012, "V": 8.53590481, "T": "2018-04-29T10:50:00", "BV": 0.26190414}, {"O": 0.03082999, "H": 0.03092184, "L": 0.03065095, "C": 0.03092181, "V": 30.64712994, "T": "2018-04-29T10:55:00", "BV": 0.94630743}, {"O": 0.03076131, "H": 0.03091352, "L": 0.0306513, "C": 0.03065139, "V": 1.7297454, "T": "2018-04-29T11:00:00", "BV": 0.05315842}, {"O": 0.03090499, "H": 0.03091353, "L": 0.030665, "C": 0.03091352, "V": 12.77917678, "T": "2018-04-29T11:05:00", "BV": 0.39423776}, {"O": 0.03091351, "H": 0.03091351, "L": 0.03066008, "C": 0.03070868, "V": 12.59975967, "T": "2018-04-29T11:10:00", "BV": 0.38685807}, {"O": 0.03082062, "H": 0.03091352, "L": 0.030655, "C": 0.03089998, "V": 15.93281222, "T": "2018-04-29T11:15:00", "BV": 0.49191981}, {"O": 0.0309, "H": 0.0309, "L": 0.03066, "C": 0.030675, "V": 9.96788714, "T": "2018-04-29T11:20:00", "BV": 0.30640787}, {"O": 0.030665, "H": 0.030675, "L": 0.03064569, "C": 0.03064569, "V": 14.25343377, "T": "2018-04-29T11:25:00", "BV": 0.4370768}, {"O": 0.03065012, "H": 0.03089999, "L": 0.03065012, "C": 0.03084132, "V": 3.99079108, "T": "2018-04-29T11:30:00", "BV": 0.12254755}, {"O": 0.03084132, "H": 0.03084133, "L": 0.030807, "C": 0.030807, "V": 0.70052823, "T": "2018-04-29T11:35:00", "BV": 0.02158609}, {"O": 0.03080688, "H": 0.03089999, "L": 0.03068052, "C": 0.03089999, "V": 1.2355825, "T": "2018-04-29T11:40:00", "BV": 0.03801383}, {"O": 0.03074585, "H": 0.03081133, "L": 0.03065254, "C": 0.03081133, "V": 0.64235217, "T": "2018-04-29T11:45:00", "BV": 0.01973943}, {"O": 0.03065254, "H": 0.03085203, "L": 0.03064569, "C": 0.03081133, "V": 5.70217053, "T": "2018-04-29T11:50:00", "BV": 0.17538008}, {"O": 0.03081133, "H": 0.03081133, "L": 0.03064569, "C": 0.03064569, "V": 19.4944135, "T": "2018-04-29T11:55:00", "BV": 0.59743307}, {"O": 0.0307, "H": 0.03075567, "L": 0.03064569, "C": 0.03064569, "V": 12.24292724, "T": "2018-04-29T12:00:00", "BV": 0.37541109}, {"O": 0.0307, "H": 0.03081133, "L": 0.03064569, "C": 0.0306457, "V": 4.69788422, "T": "2018-04-29T12:05:00", "BV": 0.14429762}, {"O": 0.0306457, "H": 0.03081133, "L": 0.0306457, "C": 0.03081133, "V": 1.33935108, "T": "2018-04-29T12:10:00", "BV": 0.04113494}, {"O": 0.03075, "H": 0.03081133, "L": 0.03075, "C": 0.03075, "V": 1.81691907, "T": "2018-04-29T12:15:00", "BV": 0.05589299}, {"O": 0.03075, "H": 0.03075003, "L": 0.03075, "C": 0.03075, "V": 0.22137494, "T": "2018-04-29T12:20:00", "BV": 0.00680727}, {"O": 0.03075, "H": 0.03081132, "L": 0.03075, "C": 0.03081132, "V": 0.86645198, "T": "2018-04-29T12:25:00", "BV": 0.02668682}, {"O": 0.03075, "H": 0.03091196, "L": 0.03075, "C": 0.03077022, "V": 5.87801125, "T": "2018-04-29T12:30:00", "BV": 0.18097313}, {"O": 0.03075253, "H": 0.03083082, "L": 0.03075253, "C": 0.0308, "V": 1.46503823, "T": "2018-04-29T12:35:00", "BV": 0.04512464}, {"O": 0.03075, "H": 0.0308308, "L": 0.03075, "C": 0.03075, "V": 3.07008709, "T": "2018-04-29T12:40:00", "BV": 0.09444495}, {"O": 0.03075, "H": 0.03091187, "L": 0.03064569, "C": 0.03064716, "V": 116.21859486, "T": "2018-04-29T12:45:00", "BV": 3.56451992}, {"O": 0.0306472, "H": 0.03071278, "L": 0.0306472, "C": 0.03071278, "V": 1.99385743, "T": "2018-04-29T12:50:00", "BV": 0.06111546}, {"O": 0.0308, "H": 0.03090497, "L": 0.0307384, "C": 0.03090497, "V": 7.40347171, "T": "2018-04-29T12:55:00", "BV": 0.22876499}, {"O": 0.03071006, "H": 0.03091196, "L": 0.03071006, "C": 0.030905, "V": 1.15360218, "T": "2018-04-29T13:00:00", "BV": 0.03561148}, {"O": 0.03076, "H": 0.03091196, "L": 0.03075739, "C": 0.0308255, "V": 5.17930196, "T": "2018-04-29T13:05:00", "BV": 0.15950592}, {"O": 0.03075739, "H": 0.03091197, "L": 0.0306, "C": 0.03091197, "V": 245.30701493, "T": "2018-04-29T13:10:00", "BV": 7.51589752}, {"O": 0.03069495, "H": 0.03098496, "L": 0.03065707, "C": 0.03075055, "V": 20.76119647, "T": "2018-04-29T13:15:00", "BV": 0.63759549}, {"O": 0.03075055, "H": 0.03107499, "L": 0.03075055, "C": 0.03075166, "V": 3.78497699, "T": "2018-04-29T13:20:00", "BV": 0.11703397}, {"O": 0.03106, "H": 0.03106, "L": 0.03105, "C": 0.03106, "V": 6.74459748, "T": "2018-04-29T13:25:00", "BV": 0.20947063}, {"O": 0.03085504, "H": 0.031075, "L": 0.03085504, "C": 0.03096403, "V": 11.83132111, "T": "2018-04-29T13:30:00", "BV": 0.36571981}, {"O": 0.03096403, "H": 0.0311, "L": 0.030905, "C": 0.03093005, "V": 3.9382369, "T": "2018-04-29T13:35:00", "BV": 0.1221287}, {"O": 0.0309401, "H": 0.0311, "L": 0.0309401, "C": 0.0311, "V": 1.87779329, "T": "2018-04-29T13:40:00", "BV": 0.05834537}, {"O": 0.03095565, "H": 0.03115, "L": 0.03090504, "C": 0.03115, "V": 10.41445357, "T": "2018-04-29T13:45:00", "BV": 0.32357832}, {"O": 0.0312275, "H": 0.03135106, "L": 0.03108849, "C": 0.03135106, "V": 14.88721327, "T": "2018-04-29T13:50:00", "BV": 0.46540786}, {"O": 0.03135107, "H": 0.03149225, "L": 0.03135107, "C": 0.03136, "V": 2.86368432, "T": "2018-04-29T13:55:00", "BV": 0.08986831}, {"O": 0.03136, "H": 0.03156997, "L": 0.03135107, "C": 0.03135107, "V": 41.54050436, "T": "2018-04-29T14:00:00", "BV": 1.30953893}, {"O": 0.03135107, "H": 0.03142635, "L": 0.03120564, "C": 0.03142635, "V": 8.53648683, "T": "2018-04-29T14:05:00", "BV": 0.26736737}, {"O": 0.03136101, "H": 0.03136101, "L": 0.03118001, "C": 0.03136101, "V": 18.38676846, "T": "2018-04-29T14:10:00", "BV": 0.57468002}, {"O": 0.0314, "H": 0.031575, "L": 0.03123883, "C": 0.03131, "V": 31.09757182, "T": "2018-04-29T14:15:00", "BV": 0.97515829}, {"O": 0.03130501, "H": 0.032, "L": 0.03130501, "C": 0.03157208, "V": 974.72729748, "T": "2018-04-29T14:20:00", "BV": 31.11924609}, {"O": 0.03157208, "H": 0.03174999, "L": 0.031425, "C": 0.031705, "V": 13.91757614, "T": "2018-04-29T14:25:00", "BV": 0.440725}, {"O": 0.031705, "H": 0.03190427, "L": 0.03160001, "C": 0.03190427, "V": 56.62644347, "T": "2018-04-29T14:30:00", "BV": 1.80417848}, {"O": 0.03190427, "H": 0.031962, "L": 0.03179501, "C": 0.03196199, "V": 12.51675792, "T": "2018-04-29T14:35:00", "BV": 0.39939947}, {"O": 0.03196199, "H": 0.03196199, "L": 0.03179505, "C": 0.03187454, "V": 7.84040587, "T": "2018-04-29T14:40:00", "BV": 0.25007108}, {"O": 0.03187454, "H": 0.03194643, "L": 0.03187454, "C": 0.03194643, "V": 9.64623963, "T": "2018-04-29T14:45:00", "BV": 0.30789825}, {"O": 0.03194643, "H": 0.03194643, "L": 0.03187455, "C": 0.03187461, "V": 13.22759775, "T": "2018-04-29T14:50:00", "BV": 0.42165349}, {"O": 0.031965, "H": 0.031965, "L": 0.03174478, "C": 0.031965, "V": 14.21006501, "T": "2018-04-29T14:55:00", "BV": 0.4530998}, {"O": 0.03179509, "H": 0.0318, "L": 0.03179509, "C": 0.0318, "V": 3.94044236, "T": "2018-04-29T15:00:00", "BV": 0.12530572}, {"O": 0.0319, "H": 0.031965, "L": 0.0318, "C": 0.0318, "V": 5.27846382, "T": "2018-04-29T15:05:00", "BV": 0.16808158}, {"O": 0.0318, "H": 0.031965, "L": 0.0318, "C": 0.0318752, "V": 1.0556153, "T": "2018-04-29T15:10:00", "BV": 0.03364663}, {"O": 0.0318, "H": 0.03189608, "L": 0.03168172, "C": 0.03169, "V": 13.53343629, "T": "2018-04-29T15:15:00", "BV": 0.429138}, {"O": 0.031685, "H": 0.03184342, "L": 0.03150555, "C": 0.03153505, "V": 82.44049963, "T": "2018-04-29T15:20:00", "BV": 2.60555693}, {"O": 0.03148202, "H": 0.03156462, "L": 0.031435, "C": 0.03151999, "V": 11.77196611, "T": "2018-04-29T15:25:00", "BV": 0.37077785}, {"O": 0.03151998, "H": 0.03151999, "L": 0.03130501, "C": 0.03130501, "V": 11.65566987, "T": "2018-04-29T15:30:00", "BV": 0.36633573}, {"O": 0.03130501, "H": 0.03151971, "L": 0.03130501, "C": 0.03134644, "V": 8.94573063, "T": "2018-04-29T15:35:00", "BV": 0.28071303}, {"O": 0.03130658, "H": 0.03130658, "L": 0.03111226, "C": 0.03112795, "V": 57.24541051, "T": "2018-04-29T15:40:00", "BV": 1.78381241}, {"O": 0.03114507, "H": 0.031395, "L": 0.03112797, "C": 0.03131677, "V": 4.46447401, "T": "2018-04-29T15:45:00", "BV": 0.13925351}, {"O": 0.03131676, "H": 0.03131676, "L": 0.03123856, "C": 0.03123856, "V": 3.53004752, "T": "2018-04-29T15:50:00", "BV": 0.11044799}, {"O": 0.03127757, "H": 0.03131672, "L": 0.03127757, "C": 0.03127757, "V": 0.58765278, "T": "2018-04-29T15:55:00", "BV": 0.01839368}, {"O": 0.03131671, "H": 0.031395, "L": 0.03129714, "C": 0.03129714, "V": 10.74953555, "T": "2018-04-29T16:00:00", "BV": 0.33691287}, {"O": 0.03139499, "H": 0.03139499, "L": 0.03139499, "C": 0.03139499, "V": 1.03956559, "T": "2018-04-29T16:05:00", "BV": 0.03263714}, {"O": 0.03139499, "H": 0.031395, "L": 0.03123856, "C": 0.03123856, "V": 7.60594619, "T": "2018-04-29T16:10:00", "BV": 0.23830447}, {"O": 0.03123858, "H": 0.03139484, "L": 0.0312, "C": 0.03131677, "V": 83.08093785, "T": "2018-04-29T16:15:00", "BV": 2.59280242}, {"O": 0.03123641, "H": 0.03139453, "L": 0.03114576, "C": 0.03114632, "V": 3.49982756, "T": "2018-04-29T16:20:00", "BV": 0.10923406}, {"O": 0.03116433, "H": 0.03137878, "L": 0.03114689, "C": 0.03137492, "V": 5.88775099, "T": "2018-04-29T16:25:00", "BV": 0.18340801}, {"O": 0.03114551, "H": 0.03125995, "L": 0.03114551, "C": 0.03125995, "V": 4.33275444, "T": "2018-04-29T16:30:00", "BV": 0.13500299}, {"O": 0.03114506, "H": 0.0312597, "L": 0.03114506, "C": 0.0312597, "V": 1.4893042, "T": "2018-04-29T16:35:00", "BV": 0.04645453}, {"O": 0.0312597, "H": 0.0312597, "L": 0.0312597, "C": 0.0312597, "V": 0.24312453, "T": "2018-04-29T16:40:00", "BV": 0.00759999}, {"O": 0.03117372, "H": 0.03125963, "L": 0.03104266, "C": 0.03117385, "V": 11.92240582, "T": "2018-04-29T16:45:00", "BV": 0.37115577}, {"O": 0.03125956, "H": 0.03126955, "L": 0.03117393, "C": 0.03117455, "V": 14.98628285, "T": "2018-04-29T16:50:00", "BV": 0.46840961}, {"O": 0.03117464, "H": 0.03132996, "L": 0.03117464, "C": 0.03132996, "V": 12.15131617, "T": "2018-04-29T16:55:00", "BV": 0.37892587}, {"O": 0.03132996, "H": 0.031455, "L": 0.03132996, "C": 0.031455, "V": 10.74923913, "T": "2018-04-29T17:00:00", "BV": 0.33761019}, {"O": 0.03145977, "H": 0.031515, "L": 0.031395, "C": 0.031395, "V": 49.915166, "T": "2018-04-29T17:05:00", "BV": 1.56825174}, {"O": 0.0311969, "H": 0.031455, "L": 0.03119001, "C": 0.03145, "V": 1.08180725, "T": "2018-04-29T17:10:00", "BV": 0.03390973}, {"O": 0.03133092, "H": 0.03133092, "L": 0.03133092, "C": 0.03133092, "V": 0.03427061, "T": "2018-04-29T17:15:00", "BV": 0.00107372}, {"O": 0.03122056, "H": 0.0312206, "L": 0.03122056, "C": 0.03122057, "V": 1.14938302, "T": "2018-04-29T17:20:00", "BV": 0.03588441}, {"O": 0.03132436, "H": 0.03133092, "L": 0.03117507, "C": 0.03117507, "V": 17.84988444, "T": "2018-04-29T17:25:00", "BV": 0.55656913}, {"O": 0.03117545, "H": 0.03133092, "L": 0.03117507, "C": 0.03117507, "V": 14.22363452, "T": "2018-04-29T17:30:00", "BV": 0.44345442}, {"O": 0.03117507, "H": 0.03133092, "L": 0.03117507, "C": 0.03122914, "V": 16.37596082, "T": "2018-04-29T17:35:00", "BV": 0.51127299}, {"O": 0.03133092, "H": 0.03133092, "L": 0.03125088, "C": 0.03133092, "V": 18.14016003, "T": "2018-04-29T17:40:00", "BV": 0.56832396}, {"O": 0.03122898, "H": 0.03133084, "L": 0.0312289, "C": 0.0312289, "V": 7.81825932, "T": "2018-04-29T17:45:00", "BV": 0.24484493}, {"O": 0.03117706, "H": 0.03131921, "L": 0.0311751, "C": 0.03117517, "V": 1.48319348, "T": "2018-04-29T17:50:00", "BV": 0.04626349}, {"O": 0.03118001, "H": 0.03133092, "L": 0.03117508, "C": 0.031195, "V": 7.02464268, "T": "2018-04-29T17:55:00", "BV": 0.21923954}, {"O": 0.03133092, "H": 0.03133092, "L": 0.03118501, "C": 0.03118501, "V": 2.02691183, "T": "2018-04-29T18:00:00", "BV": 0.06347862}, {"O": 0.0312762, "H": 0.03133092, "L": 0.0312762, "C": 0.03133092, "V": 0.29470335, "T": "2018-04-29T18:05:00", "BV": 0.00922679}, {"O": 0.03127622, "H": 0.03133, "L": 0.0312, "C": 0.03133, "V": 3.55609739, "T": "2018-04-29T18:10:00", "BV": 0.1109851}, {"O": 0.03119505, "H": 0.03133, "L": 0.03119505, "C": 0.03127819, "V": 5.28578954, "T": "2018-04-29T18:15:00", "BV": 0.16494773}, {"O": 0.03127819, "H": 0.03133092, "L": 0.031215, "C": 0.03124008, "V": 22.55840331, "T": "2018-04-29T18:20:00", "BV": 0.70616591}, {"O": 0.03133092, "H": 0.03133092, "L": 0.03125, "C": 0.03125024, "V": 4.09511417, "T": "2018-04-29T18:25:00", "BV": 0.12811341}, {"O": 0.03133089, "H": 0.03133089, "L": 0.03125016, "C": 0.03125016, "V": 1.558714, "T": "2018-04-29T18:30:00", "BV": 0.04872951}, {"O": 0.0312502, "H": 0.0313309, "L": 0.03125016, "C": 0.03125048, "V": 2.76271045, "T": "2018-04-29T18:35:00", "BV": 0.08638317}, {"O": 0.03133089, "H": 0.0313309, "L": 0.03133089, "C": 0.0313309, "V": 1.43533849, "T": "2018-04-29T18:40:00", "BV": 0.04497041}, {"O": 0.03133019, "H": 0.03146511, "L": 0.03133019, "C": 0.03146511, "V": 2.08994793, "T": "2018-04-29T18:45:00", "BV": 0.06550929}, {"O": 0.03133019, "H": 0.0314316, "L": 0.03127, "C": 0.03131431, "V": 22.78796019, "T": "2018-04-29T18:50:00", "BV": 0.71267865}, {"O": 0.03136504, "H": 0.03136504, "L": 0.03125, "C": 0.03131431, "V": 5.80765439, "T": "2018-04-29T18:55:00", "BV": 0.18211193}, {"O": 0.03131431, "H": 0.03136471, "L": 0.03119002, "C": 0.03133336, "V": 2.24342324, "T": "2018-04-29T19:00:00", "BV": 0.07013315}, {"O": 0.03133294, "H": 0.03133294, "L": 0.03105832, "C": 0.03105837, "V": 6.17047162, "T": "2018-04-29T19:05:00", "BV": 0.19201478}, {"O": 0.03105899, "H": 0.03121362, "L": 0.03105841, "C": 0.03121361, "V": 18.43792046, "T": "2018-04-29T19:10:00", "BV": 0.57325095}, {"O": 0.03121361, "H": 0.03136504, "L": 0.03121359, "C": 0.03134331, "V": 8.19398299, "T": "2018-04-29T19:15:00", "BV": 0.25581249}, {"O": 0.031343, "H": 0.031343, "L": 0.03113313, "C": 0.03123824, "V": 13.80290905, "T": "2018-04-29T19:20:00", "BV": 0.43113772}, {"O": 0.0311339, "H": 0.03123824, "L": 0.03105832, "C": 0.03105832, "V": 3.49651753, "T": "2018-04-29T19:25:00", "BV": 0.10890738}, {"O": 0.03115735, "H": 0.03123428, "L": 0.03115735, "C": 0.03123428, "V": 0.26356376, "T": "2018-04-29T19:30:00", "BV": 0.00822548}, {"O": 0.03123428, "H": 0.03123428, "L": 0.03104091, "C": 0.03123428, "V": 10.79387658, "T": "2018-04-29T19:35:00", "BV": 0.33623925}, {"O": 0.03104316, "H": 0.03123428, "L": 0.03104123, "C": 0.03123428, "V": 2.21405936, "T": "2018-04-29T19:45:00", "BV": 0.06908382}, {"O": 0.03104123, "H": 0.03104123, "L": 0.03104123, "C": 0.03104123, "V": 1.8416897, "T": "2018-04-29T19:50:00", "BV": 0.05716831}, {"O": 0.03122868, "H": 0.03123302, "L": 0.03108, "C": 0.03108005, "V": 10.17492824, "T": "2018-04-29T19:55:00", "BV": 0.31639976}, {"O": 0.03122, "H": 0.03122, "L": 0.03108006, "C": 0.03121992, "V": 0.2631999, "T": "2018-04-29T20:00:00", "BV": 0.00821101}, {"O": 0.03118609, "H": 0.03121992, "L": 0.03108006, "C": 0.03115598, "V": 2.02953738, "T": "2018-04-29T20:05:00", "BV": 0.06313671}, {"O": 0.03121991, "H": 0.03121991, "L": 0.0310801, "C": 0.0312199, "V": 4.35004021, "T": "2018-04-29T20:10:00", "BV": 0.13566363}, {"O": 0.03121991, "H": 0.03121992, "L": 0.03121991, "C": 0.03121991, "V": 0.76676042, "T": "2018-04-29T20:15:00", "BV": 0.02393818}, {"O": 0.03114186, "H": 0.031219, "L": 0.03113145, "C": 0.031215, "V": 3.18723431, "T": "2018-04-29T20:20:00", "BV": 0.09932414}, {"O": 0.03120888, "H": 0.03120888, "L": 0.0310801, "C": 0.03108037, "V": 10.86271486, "T": "2018-04-29T20:25:00", "BV": 0.33766813}, {"O": 0.03115602, "H": 0.0312, "L": 0.03108008, "C": 0.0312, "V": 16.08154042, "T": "2018-04-29T20:30:00", "BV": 0.4999686}, {"O": 0.03108008, "H": 0.03108008, "L": 0.03108006, "C": 0.03108007, "V": 2.18649212, "T": "2018-04-29T20:35:00", "BV": 0.0679563}, {"O": 0.03108, "H": 0.0311, "L": 0.03104133, "C": 0.0311, "V": 6.17994926, "T": "2018-04-29T20:40:00", "BV": 0.19208209}, {"O": 0.03104139, "H": 0.0311, "L": 0.03104139, "C": 0.03106311, "V": 8.24792153, "T": "2018-04-29T20:45:00", "BV": 0.25649744}, {"O": 0.03106311, "H": 0.0312, "L": 0.03104139, "C": 0.03104166, "V": 24.79033438, "T": "2018-04-29T20:50:00", "BV": 0.76966647}, {"O": 0.03104176, "H": 0.03119999, "L": 0.03104176, "C": 0.03119999, "V": 6.57471301, "T": "2018-04-29T20:55:00", "BV": 0.20445312}, {"O": 0.0311, "H": 0.03119999, "L": 0.0311, "C": 0.0311, "V": 4.70512666, "T": "2018-04-29T21:00:00", "BV": 0.14641306}, {"O": 0.0311, "H": 0.03119407, "L": 0.03104123, "C": 0.03104123, "V": 21.84962303, "T": "2018-04-29T21:05:00", "BV": 0.6791975}, {"O": 0.03104125, "H": 0.03108359, "L": 0.03104125, "C": 0.03108357, "V": 1.01108878, "T": "2018-04-29T21:10:00", "BV": 0.0314264}, {"O": 0.03108357, "H": 0.03108357, "L": 0.03104123, "C": 0.03104123, "V": 1.20427647, "T": "2018-04-29T21:15:00", "BV": 0.03740965}, {"O": 0.03104123, "H": 0.03123, "L": 0.031, "C": 0.03123, "V": 40.05319395, "T": "2018-04-29T21:20:00", "BV": 1.24350762}, {"O": 0.031, "H": 0.03123, "L": 0.031, "C": 0.03100001, "V": 14.1790568, "T": "2018-04-29T21:25:00", "BV": 0.44209978}, {"O": 0.03100893, "H": 0.03111858, "L": 0.031, "C": 0.03100001, "V": 11.91388147, "T": "2018-04-29T21:30:00", "BV": 0.36939761}, {"O": 0.03111858, "H": 0.03111858, "L": 0.031, "C": 0.031, "V": 10.49939992, "T": "2018-04-29T21:35:00", "BV": 0.32555902}, {"O": 0.03111858, "H": 0.03111858, "L": 0.03100009, "C": 0.03107064, "V": 1.31203151, "T": "2018-04-29T21:40:00", "BV": 0.04077716}, {"O": 0.03107064, "H": 0.0312298, "L": 0.03107064, "C": 0.0312298, "V": 1.34876674, "T": "2018-04-29T21:45:00", "BV": 0.04197342}, {"O": 0.03119606, "H": 0.03123707, "L": 0.03109021, "C": 0.03109021, "V": 2.43957913, "T": "2018-04-29T21:50:00", "BV": 0.07616169}, {"O": 0.03127963, "H": 0.03127963, "L": 0.03127963, "C": 0.03127963, "V": 0.08705429, "T": "2018-04-29T21:55:00", "BV": 0.00272302}, {"O": 0.03113438, "H": 0.03127963, "L": 0.03113438, "C": 0.03115621, "V": 0.58458685, "T": "2018-04-29T22:00:00", "BV": 0.01822892}, {"O": 0.03127963, "H": 0.03136504, "L": 0.03127963, "C": 0.03128119, "V": 4.65282554, "T": "2018-04-29T22:05:00", "BV": 0.14570338}, {"O": 0.03131131, "H": 0.03131131, "L": 0.03128119, "C": 0.03128119, "V": 3.04713496, "T": "2018-04-29T22:10:00", "BV": 0.0954071}, {"O": 0.03129002, "H": 0.03131124, "L": 0.03100002, "C": 0.03109372, "V": 78.06901724, "T": "2018-04-29T22:15:00", "BV": 2.43247093}, {"O": 0.03116216, "H": 0.0312775, "L": 0.03116216, "C": 0.03116217, "V": 1.54924052, "T": "2018-04-29T22:20:00", "BV": 0.04828176}, {"O": 0.03118398, "H": 0.03118398, "L": 0.03116215, "C": 0.03116217, "V": 92.68841897, "T": "2018-04-29T22:25:00", "BV": 2.88845563}, {"O": 0.03107918, "H": 0.03113097, "L": 0.03107918, "C": 0.0311309, "V": 3.50188321, "T": "2018-04-29T22:30:00", "BV": 0.1090133}, {"O": 0.0311309, "H": 0.0311309, "L": 0.03113083, "C": 0.0311309, "V": 10.62044698, "T": "2018-04-29T22:35:00", "BV": 0.33062396}, {"O": 0.0311309, "H": 0.0311309, "L": 0.03113089, "C": 0.0311309, "V": 10.51412627, "T": "2018-04-29T22:40:00", "BV": 0.3273141}, {"O": 0.03113089, "H": 0.0311309, "L": 0.03107918, "C": 0.03113089, "V": 11.0509743, "T": "2018-04-29T22:45:00", "BV": 0.34402121}, {"O": 0.03108, "H": 0.0311309, "L": 0.03108, "C": 0.03113089, "V": 17.23541638, "T": "2018-04-29T22:50:00", "BV": 0.5365143}, {"O": 0.03113089, "H": 0.0311309, "L": 0.03108, "C": 0.03113089, "V": 42.25334193, "T": "2018-04-29T22:55:00", "BV": 1.31537615}, {"O": 0.03113089, "H": 0.0311309, "L": 0.0311, "C": 0.0311, "V": 11.57999854, "T": "2018-04-29T23:00:00", "BV": 0.36045112}, {"O": 0.03113089, "H": 0.0311309, "L": 0.03113089, "C": 0.0311309, "V": 17.48844231, "T": "2018-04-29T23:05:00", "BV": 0.54443086}, {"O": 0.03110158, "H": 0.0311309, "L": 0.03107918, "C": 0.03107918, "V": 20.88762825, "T": "2018-04-29T23:10:00", "BV": 0.64956247}, {"O": 0.03107918, "H": 0.03113089, "L": 0.03107918, "C": 0.03107918, "V": 4.01920495, "T": "2018-04-29T23:15:00", "BV": 0.12503326}, {"O": 0.03110504, "H": 0.03113089, "L": 0.03110504, "C": 0.03111092, "V": 4.07735969, "T": "2018-04-29T23:20:00", "BV": 0.12689648}, {"O": 0.03113088, "H": 0.03113088, "L": 0.03112443, "C": 0.03113086, "V": 1.25688538, "T": "2018-04-29T23:25:00", "BV": 0.03912584}, {"O": 0.03113089, "H": 0.0311309, "L": 0.03112443, "C": 0.0311309, "V": 3.92106837, "T": "2018-04-29T23:30:00", "BV": 0.12206491}, {"O": 0.03113089, "H": 0.0311309, "L": 0.03110513, "C": 0.03113089, "V": 22.40017993, "T": "2018-04-29T23:35:00", "BV": 0.69732354}, {"O": 0.0311309, "H": 0.0311309, "L": 0.03107918, "C": 0.03113085, "V": 3.83977386, "T": "2018-04-29T23:40:00", "BV": 0.11945525}, {"O": 0.03107919, "H": 0.03113085, "L": 0.03107919, "C": 0.03113085, "V": 4.42332905, "T": "2018-04-29T23:45:00", "BV": 0.1376455}, {"O": 0.03113084, "H": 0.03113085, "L": 0.03107918, "C": 0.03113085, "V": 4.94657662, "T": "2018-04-29T23:50:00", "BV": 0.15398406}, {"O": 0.03111172, "H": 0.03116217, "L": 0.03107918, "C": 0.03116217, "V": 9.91021927, "T": "2018-04-29T23:55:00", "BV": 0.30815901}, {"O": 0.03107918, "H": 0.03107918, "L": 0.03107918, "C": 0.03107918, "V": 2.76280064, "T": "2018-04-30T00:00:00", "BV": 0.08586557}, {"O": 0.0311518, "H": 0.03116217, "L": 0.03101932, "C": 0.03101932, "V": 2.97407287, "T": "2018-04-30T00:05:00", "BV": 0.09244632}, {"O": 0.03107918, "H": 0.03107918, "L": 0.031, "C": 0.031, "V": 2.8455263, "T": "2018-04-30T00:10:00", "BV": 0.08828741}, {"O": 0.03107918, "H": 0.03116217, "L": 0.03096345, "C": 0.03110264, "V": 52.23996841, "T": "2018-04-30T00:15:00", "BV": 1.6188527}, {"O": 0.03110264, "H": 0.03110264, "L": 0.030906, "C": 0.03110264, "V": 26.97329853, "T": "2018-04-30T00:20:00", "BV": 0.83386498}, {"O": 0.03102782, "H": 0.03116216, "L": 0.030954, "C": 0.030954, "V": 1.66754873, "T": "2018-04-30T00:25:00", "BV": 0.05179206}, {"O": 0.03105808, "H": 0.03116216, "L": 0.03095401, "C": 0.03095401, "V": 0.63653849, "T": "2018-04-30T00:30:00", "BV": 0.01980151}, {"O": 0.03103751, "H": 0.03116217, "L": 0.03103751, "C": 0.03116217, "V": 1.00441023, "T": "2018-04-30T00:35:00", "BV": 0.03124535}, {"O": 0.0310727, "H": 0.0310727, "L": 0.03106867, "C": 0.0310727, "V": 1.24465745, "T": "2018-04-30T00:40:00", "BV": 0.03867463}, {"O": 0.0310727, "H": 0.0310727, "L": 0.031, "C": 0.031, "V": 1.73014886, "T": "2018-04-30T00:45:00", "BV": 0.05365559}, {"O": 0.031, "H": 0.03116217, "L": 0.031, "C": 0.03116217, "V": 0.78914462, "T": "2018-04-30T00:50:00", "BV": 0.02449655}, {"O": 0.03112163, "H": 0.03112163, "L": 0.03112163, "C": 0.03112163, "V": 0.06566356, "T": "2018-04-30T00:55:00", "BV": 0.00204355}, {"O": 0.031, "H": 0.03105999, "L": 0.031, "C": 0.031, "V": 8.86332262, "T": "2018-04-30T01:00:00", "BV": 0.27479653}, {"O": 0.03105996, "H": 0.03116217, "L": 0.03105996, "C": 0.03108179, "V": 11.71311107, "T": "2018-04-30T01:05:00", "BV": 0.36405188}, {"O": 0.03116216, "H": 0.03131798, "L": 0.03105996, "C": 0.03123579, "V": 29.72488962, "T": "2018-04-30T01:10:00", "BV": 0.92711098}, {"O": 0.03131797, "H": 0.031515, "L": 0.03123579, "C": 0.031515, "V": 4.07838664, "T": "2018-04-30T01:15:00", "BV": 0.12778286}, {"O": 0.03151, "H": 0.03151, "L": 0.03123759, "C": 0.03150999, "V": 2.32539504, "T": "2018-04-30T01:20:00", "BV": 0.07276078}, {"O": 0.03150999, "H": 0.03150999, "L": 0.0312502, "C": 0.0312502, "V": 11.25760126, "T": "2018-04-30T01:25:00", "BV": 0.35247537}, {"O": 0.031494, "H": 0.03151, "L": 0.03125139, "C": 0.03125139, "V": 6.3196258, "T": "2018-04-30T01:30:00", "BV": 0.19791504}, {"O": 0.03141903, "H": 0.03141903, "L": 0.03141903, "C": 0.03141903, "V": 0.24505435, "T": "2018-04-30T01:35:00", "BV": 0.00769936}, {"O": 0.03125175, "H": 0.03147485, "L": 0.03125175, "C": 0.0314493, "V": 7.34291874, "T": "2018-04-30T01:40:00", "BV": 0.23103991}, {"O": 0.03125338, "H": 0.031383, "L": 0.03125338, "C": 0.03138299, "V": 3.58678977, "T": "2018-04-30T01:45:00", "BV": 0.11222689}, {"O": 0.0312544, "H": 0.03125466, "L": 0.03125, "C": 0.03125, "V": 57.30194154, "T": "2018-04-30T01:50:00", "BV": 1.79070008}, {"O": 0.03125, "H": 0.03125, "L": 0.03121397, "C": 0.03121397, "V": 4.37205114, "T": "2018-04-30T01:55:00", "BV": 0.13662538}, {"O": 0.03113396, "H": 0.03125, "L": 0.03113396, "C": 0.03125, "V": 0.59567083, "T": "2018-04-30T02:00:00", "BV": 0.01857259}, {"O": 0.03124999, "H": 0.03124999, "L": 0.03113752, "C": 0.03124999, "V": 1.98044181, "T": "2018-04-30T02:05:00", "BV": 0.06177258}, {"O": 0.03124999, "H": 0.03124999, "L": 0.03113852, "C": 0.03124999, "V": 0.63839533, "T": "2018-04-30T02:10:00", "BV": 0.01993077}, {"O": 0.03123607, "H": 0.03123607, "L": 0.03113833, "C": 0.03123607, "V": 3.03774818, "T": "2018-04-30T02:15:00", "BV": 0.09475592}, {"O": 0.0312, "H": 0.03123607, "L": 0.0311389, "C": 0.03118753, "V": 10.83011997, "T": "2018-04-30T02:20:00", "BV": 0.33740175}, {"O": 0.03113894, "H": 0.0315, "L": 0.03097, "C": 0.03126716, "V": 227.6019436, "T": "2018-04-30T02:25:00", "BV": 7.13273551}, {"O": 0.03126716, "H": 0.0313727, "L": 0.03126716, "C": 0.0313727, "V": 2.97688535, "T": "2018-04-30T02:30:00", "BV": 0.09313041}, {"O": 0.0313727, "H": 0.0313727, "L": 0.031185, "C": 0.03118512, "V": 5.81500409, "T": "2018-04-30T02:35:00", "BV": 0.18153328}, {"O": 0.03142349, "H": 0.03148, "L": 0.03118552, "C": 0.03118552, "V": 0.42240631, "T": "2018-04-30T02:40:00", "BV": 0.01324334}, {"O": 0.03127346, "H": 0.03148, "L": 0.03118599, "C": 0.031186, "V": 6.59473164, "T": "2018-04-30T02:45:00", "BV": 0.20735655}, {"O": 0.03145999, "H": 0.03145999, "L": 0.031186, "C": 0.031186, "V": 2.05755659, "T": "2018-04-30T02:50:00", "BV": 0.06436625}, {"O": 0.03138023, "H": 0.03144498, "L": 0.03118609, "C": 0.03119516, "V": 5.02686119, "T": "2018-04-30T02:55:00", "BV": 0.15735706}, {"O": 0.03127259, "H": 0.03134, "L": 0.03119026, "C": 0.03134, "V": 6.25056148, "T": "2018-04-30T03:00:00", "BV": 0.19499823}, {"O": 0.03118588, "H": 0.031325, "L": 0.0311856, "C": 0.03118597, "V": 10.01214532, "T": "2018-04-30T03:05:00", "BV": 0.31225383}, {"O": 0.03118557, "H": 0.03125986, "L": 0.03116501, "C": 0.0312, "V": 18.38890934, "T": "2018-04-30T03:10:00", "BV": 0.57339763}, {"O": 0.03122189, "H": 0.03122993, "L": 0.03114048, "C": 0.03122993, "V": 14.84933996, "T": "2018-04-30T03:15:00", "BV": 0.46274527}, {"O": 0.03135907, "H": 0.03136302, "L": 0.03114043, "C": 0.03115003, "V": 17.71913152, "T": "2018-04-30T03:20:00", "BV": 0.55187527}, {"O": 0.031185, "H": 0.031396, "L": 0.03115001, "C": 0.03128209, "V": 3.90928653, "T": "2018-04-30T03:25:00", "BV": 0.12191071}, {"O": 0.03128209, "H": 0.03128209, "L": 0.03105, "C": 0.0312131, "V": 12.62908801, "T": "2018-04-30T03:30:00", "BV": 0.39301651}, {"O": 0.03135, "H": 0.03135, "L": 0.03112615, "C": 0.03112615, "V": 5.55337203, "T": "2018-04-30T03:35:00", "BV": 0.17289148}, {"O": 0.03118118, "H": 0.03118118, "L": 0.03112615, "C": 0.03118, "V": 2.02603685, "T": "2018-04-30T03:40:00", "BV": 0.06311053}, {"O": 0.03118, "H": 0.03127573, "L": 0.03112615, "C": 0.03127572, "V": 16.66469795, "T": "2018-04-30T03:45:00", "BV": 0.5188062}, {"O": 0.03127572, "H": 0.0312908, "L": 0.03127572, "C": 0.03127572, "V": 5.47100373, "T": "2018-04-30T03:50:00", "BV": 0.17111637}, {"O": 0.03127572, "H": 0.03127572, "L": 0.03127572, "C": 0.03127572, "V": 1.57367975, "T": "2018-04-30T03:55:00", "BV": 0.04921794}, {"O": 0.03131006, "H": 0.03133831, "L": 0.03112615, "C": 0.03112615, "V": 7.57906687, "T": "2018-04-30T04:00:00", "BV": 0.23682121}, {"O": 0.03112615, "H": 0.03123527, "L": 0.03112615, "C": 0.03112615, "V": 6.5091266, "T": "2018-04-30T04:05:00", "BV": 0.20263204}, {"O": 0.03112615, "H": 0.03131, "L": 0.03112615, "C": 0.03120798, "V": 4.46995341, "T": "2018-04-30T04:10:00", "BV": 0.13925516}, {"O": 0.03120795, "H": 0.03120795, "L": 0.03112615, "C": 0.03120793, "V": 0.93088434, "T": "2018-04-30T04:15:00", "BV": 0.02902401}, {"O": 0.03120793, "H": 0.03126898, "L": 0.03095308, "C": 0.03126898, "V": 21.86886618, "T": "2018-04-30T04:20:00", "BV": 0.67968}, {"O": 0.03126898, "H": 0.03127498, "L": 0.03125333, "C": 0.03125333, "V": 1.11160025, "T": "2018-04-30T04:25:00", "BV": 0.034753}, {"O": 0.03125333, "H": 0.03125333, "L": 0.03106, "C": 0.03122051, "V": 1.0879805, "T": "2018-04-30T04:30:00", "BV": 0.03386806}, {"O": 0.03115327, "H": 0.031285, "L": 0.030953, "C": 0.030953, "V": 3.19425927, "T": "2018-04-30T04:35:00", "BV": 0.09968511}, {"O": 0.030953, "H": 0.03109279, "L": 0.03088554, "C": 0.03095, "V": 27.27424691, "T": "2018-04-30T04:40:00", "BV": 0.84335423}, {"O": 0.03095, "H": 0.03106656, "L": 0.03095, "C": 0.03095, "V": 3.79699259, "T": "2018-04-30T04:45:00", "BV": 0.11752302}, {"O": 0.03095, "H": 0.0312, "L": 0.03095, "C": 0.0312, "V": 3.66647415, "T": "2018-04-30T04:50:00", "BV": 0.11401687}, {"O": 0.0311, "H": 0.0311, "L": 0.03095, "C": 0.03109247, "V": 3.28138948, "T": "2018-04-30T04:55:00", "BV": 0.10161548}, {"O": 0.03108801, "H": 0.03108801, "L": 0.03095, "C": 0.03095, "V": 1.79471078, "T": "2018-04-30T05:00:00", "BV": 0.05556154}, {"O": 0.03095001, "H": 0.03099999, "L": 0.03095001, "C": 0.03099999, "V": 4.74565271, "T": "2018-04-30T05:05:00", "BV": 0.14691653}, {"O": 0.03099937, "H": 0.03100584, "L": 0.03095001, "C": 0.031, "V": 1.84003113, "T": "2018-04-30T05:10:00", "BV": 0.0570283}, {"O": 0.03099999, "H": 0.031, "L": 0.03095001, "C": 0.03095001, "V": 2.33593945, "T": "2018-04-30T05:15:00", "BV": 0.07239974}, {"O": 0.03099999, "H": 0.031, "L": 0.03095001, "C": 0.03095001, "V": 8.41601262, "T": "2018-04-30T05:20:00", "BV": 0.26062184}, {"O": 0.03095001, "H": 0.03099991, "L": 0.03095001, "C": 0.03099991, "V": 0.34610034, "T": "2018-04-30T05:25:00", "BV": 0.010724}, {"O": 0.03095001, "H": 0.03099983, "L": 0.03075056, "C": 0.03094993, "V": 28.69451476, "T": "2018-04-30T05:30:00", "BV": 0.88688512}, {"O": 0.03077495, "H": 0.03094985, "L": 0.03077495, "C": 0.03094899, "V": 13.31504512, "T": "2018-04-30T05:35:00", "BV": 0.40983029}, {"O": 0.03094899, "H": 0.03095001, "L": 0.03078007, "C": 0.03094899, "V": 26.26823506, "T": "2018-04-30T05:40:00", "BV": 0.81294577}, {"O": 0.03094899, "H": 0.03123, "L": 0.03094899, "C": 0.031, "V": 6.14975438, "T": "2018-04-30T05:45:00", "BV": 0.19076489}, {"O": 0.031, "H": 0.03122997, "L": 0.031, "C": 0.03122997, "V": 0.27355658, "T": "2018-04-30T05:50:00", "BV": 0.0085041}, {"O": 0.03111998, "H": 0.03121674, "L": 0.03111998, "C": 0.03121674, "V": 1.69976242, "T": "2018-04-30T05:55:00", "BV": 0.0529358}, {"O": 0.0312, "H": 0.03121767, "L": 0.0309189, "C": 0.03091895, "V": 27.27377929, "T": "2018-04-30T06:00:00", "BV": 0.84523982}, {"O": 0.03106999, "H": 0.03106999, "L": 0.03095001, "C": 0.03102145, "V": 3.74535831, "T": "2018-04-30T06:05:00", "BV": 0.11600227}, {"O": 0.03095001, "H": 0.0312, "L": 0.03095, "C": 0.03095001, "V": 12.95185129, "T": "2018-04-30T06:10:00", "BV": 0.40276576}, {"O": 0.03095001, "H": 0.03119999, "L": 0.03095001, "C": 0.03110885, "V": 3.22202422, "T": "2018-04-30T06:15:00", "BV": 0.10027666}, {"O": 0.03110885, "H": 0.0312, "L": 0.03110885, "C": 0.03119999, "V": 11.86294496, "T": "2018-04-30T06:20:00", "BV": 0.37000615}, {"O": 0.03119999, "H": 0.03135575, "L": 0.03094001, "C": 0.03121727, "V": 97.11836509, "T": "2018-04-30T06:25:00", "BV": 3.03965286}, {"O": 0.03110471, "H": 0.03121727, "L": 0.03110471, "C": 0.03121727, "V": 0.87340917, "T": "2018-04-30T06:30:00", "BV": 0.02721235}, {"O": 0.0311, "H": 0.03118241, "L": 0.0311, "C": 0.03118241, "V": 1.23504379, "T": "2018-04-30T06:35:00", "BV": 0.03842062}, {"O": 0.03118241, "H": 0.03121727, "L": 0.0311, "C": 0.03119474, "V": 1.31057722, "T": "2018-04-30T06:40:00", "BV": 0.04087159}, {"O": 0.031105, "H": 0.031105, "L": 0.03109203, "C": 0.03109203, "V": 15.87043257, "T": "2018-04-30T06:45:00", "BV": 0.49357063}, {"O": 0.03109203, "H": 0.03120747, "L": 0.03109203, "C": 0.03120747, "V": 1.07195582, "T": "2018-04-30T06:50:00", "BV": 0.03340212}, {"O": 0.031205, "H": 0.031205, "L": 0.03086501, "C": 0.0310475, "V": 15.70193097, "T": "2018-04-30T06:55:00", "BV": 0.48553661}, {"O": 0.03113936, "H": 0.03113936, "L": 0.030895, "C": 0.03110845, "V": 1.35371372, "T": "2018-04-30T07:00:00", "BV": 0.04209921}, {"O": 0.030895, "H": 0.03109999, "L": 0.03089001, "C": 0.03109999, "V": 28.02232649, "T": "2018-04-30T07:05:00", "BV": 0.86571276}, {"O": 0.0310995, "H": 0.03109999, "L": 0.03089, "C": 0.03109666, "V": 6.35141821, "T": "2018-04-30T07:10:00", "BV": 0.19690677}, {"O": 0.03105557, "H": 0.03109666, "L": 0.03100618, "C": 0.03101749, "V": 1.31032425, "T": "2018-04-30T07:15:00", "BV": 0.04072772}, {"O": 0.03100618, "H": 0.03107202, "L": 0.03089, "C": 0.03089, "V": 11.83611774, "T": "2018-04-30T07:20:00", "BV": 0.36648543}, {"O": 0.03102651, "H": 0.03102651, "L": 0.03080238, "C": 0.03080238, "V": 7.61340683, "T": "2018-04-30T07:25:00", "BV": 0.23489922}, {"O": 0.03080238, "H": 0.03088997, "L": 0.03080238, "C": 0.03084, "V": 16.77459231, "T": "2018-04-30T07:30:00", "BV": 0.51737873}, {"O": 0.03083999, "H": 0.03084, "L": 0.03082119, "C": 0.03083999, "V": 11.21862321, "T": "2018-04-30T07:35:00", "BV": 0.34598101}, {"O": 0.03080238, "H": 0.03084, "L": 0.0308, "C": 0.03083997, "V": 15.00355192, "T": "2018-04-30T07:40:00", "BV": 0.4626571}, {"O": 0.0308, "H": 0.03083996, "L": 0.03075, "C": 0.03083995, "V": 16.82424786, "T": "2018-04-30T07:45:00", "BV": 0.51764644}, {"O": 0.03083995, "H": 0.03083996, "L": 0.03075, "C": 0.03083996, "V": 1.66109465, "T": "2018-04-30T07:50:00", "BV": 0.05116013}, {"O": 0.03083995, "H": 0.03083996, "L": 0.03075, "C": 0.03081886, "V": 5.50624449, "T": "2018-04-30T07:55:00", "BV": 0.16950552}, {"O": 0.03082149, "H": 0.03082149, "L": 0.03075, "C": 0.03075, "V": 5.5343161, "T": "2018-04-30T08:00:00", "BV": 0.17033431}, {"O": 0.03082148, "H": 0.03083997, "L": 0.03075, "C": 0.03083996, "V": 148.31568023, "T": "2018-04-30T08:05:00", "BV": 4.56114819}, {"O": 0.03083996, "H": 0.03083996, "L": 0.03075, "C": 0.03081772, "V": 5.03045981, "T": "2018-04-30T08:10:00", "BV": 0.15475956}, {"O": 0.03075, "H": 0.03081772, "L": 0.0307, "C": 0.0307, "V": 14.69263116, "T": "2018-04-30T08:15:00", "BV": 0.4519685}, {"O": 0.03075886, "H": 0.03083997, "L": 0.03075886, "C": 0.03083995, "V": 4.5945722, "T": "2018-04-30T08:20:00", "BV": 0.14158649}, {"O": 0.03083995, "H": 0.03088491, "L": 0.03070014, "C": 0.03087485, "V": 10.04567161, "T": "2018-04-30T08:25:00", "BV": 0.30945077}, {"O": 0.0308849, "H": 0.03092534, "L": 0.0308849, "C": 0.03092534, "V": 0.84938248, "T": "2018-04-30T08:30:00", "BV": 0.02623462}, {"O": 0.03092534, "H": 0.03092534, "L": 0.0307, "C": 0.030841, "V": 1.01529018, "T": "2018-04-30T08:35:00", "BV": 0.03130142}, {"O": 0.030841, "H": 0.03084681, "L": 0.0307, "C": 0.03081796, "V": 4.27236801, "T": "2018-04-30T08:40:00", "BV": 0.13130554}, {"O": 0.03081797, "H": 0.03088491, "L": 0.03070154, "C": 0.03088491, "V": 2.34428233, "T": "2018-04-30T08:45:00", "BV": 0.07238323}, {"O": 0.03070159, "H": 0.03070159, "L": 0.03070159, "C": 0.03070159, "V": 6.2861031, "T": "2018-04-30T08:50:00", "BV": 0.19299336}, {"O": 0.03088491, "H": 0.03088491, "L": 0.03071033, "C": 0.03071033, "V": 0.30838615, "T": "2018-04-30T08:55:00", "BV": 0.00951985}, {"O": 0.03071168, "H": 0.03085255, "L": 0.03071168, "C": 0.03084788, "V": 1.99656954, "T": "2018-04-30T09:00:00", "BV": 0.06142608}, {"O": 0.0308478, "H": 0.03084788, "L": 0.03081772, "C": 0.03081779, "V": 3.61194724, "T": "2018-04-30T09:05:00", "BV": 0.11138941}, {"O": 0.03070002, "H": 0.03083139, "L": 0.03070002, "C": 0.03083139, "V": 4.14886225, "T": "2018-04-30T09:10:00", "BV": 0.12785482}, {"O": 0.03083138, "H": 0.03084788, "L": 0.03070112, "C": 0.03070113, "V": 4.36000058, "T": "2018-04-30T09:15:00", "BV": 0.13437167}, {"O": 0.03070112, "H": 0.03077448, "L": 0.03070112, "C": 0.03077448, "V": 20.08526842, "T": "2018-04-30T09:20:00", "BV": 0.61676506}, {"O": 0.03070758, "H": 0.03084788, "L": 0.03070758, "C": 0.03084788, "V": 2.65682419, "T": "2018-04-30T09:25:00", "BV": 0.08160664}, {"O": 0.03084787, "H": 0.03084787, "L": 0.03070744, "C": 0.030845, "V": 10.61931598, "T": "2018-04-30T09:30:00", "BV": 0.32620774}, {"O": 0.03084499, "H": 0.03092527, "L": 0.03070116, "C": 0.03092526, "V": 24.48177657, "T": "2018-04-30T09:35:00", "BV": 0.75477115}, {"O": 0.03092526, "H": 0.03098184, "L": 0.03083012, "C": 0.03090739, "V": 7.75775694, "T": "2018-04-30T09:40:00", "BV": 0.23986181}, {"O": 0.03090739, "H": 0.03093828, "L": 0.030765, "C": 0.03079579, "V": 5.02970736, "T": "2018-04-30T09:45:00", "BV": 0.15516671}, {"O": 0.03080812, "H": 0.03093827, "L": 0.03080812, "C": 0.03082469, "V": 0.2390665, "T": "2018-04-30T09:50:00", "BV": 0.00738702}, {"O": 0.0308247, "H": 0.03099999, "L": 0.03082468, "C": 0.03082468, "V": 6.51314121, "T": "2018-04-30T09:55:00", "BV": 0.20107869}, {"O": 0.03082468, "H": 0.03099997, "L": 0.03070112, "C": 0.03070112, "V": 18.2666125, "T": "2018-04-30T10:00:00", "BV": 0.56270835}, {"O": 0.03076393, "H": 0.03098183, "L": 0.03070214, "C": 0.03072365, "V": 1.88709862, "T": "2018-04-30T10:05:00", "BV": 0.05820549}, {"O": 0.03072949, "H": 0.03087503, "L": 0.03072949, "C": 0.03087503, "V": 2.64142528, "T": "2018-04-30T10:10:00", "BV": 0.08122682}, {"O": 0.03087503, "H": 0.0309397, "L": 0.03087502, "C": 0.03087502, "V": 2.85114977, "T": "2018-04-30T10:15:00", "BV": 0.08805185}, {"O": 0.03076257, "H": 0.030875, "L": 0.03072949, "C": 0.03072949, "V": 3.81898553, "T": "2018-04-30T10:20:00", "BV": 0.11755426}, {"O": 0.03072949, "H": 0.0308714, "L": 0.03072949, "C": 0.03073103, "V": 3.76829498, "T": "2018-04-30T10:25:00", "BV": 0.11582255}, {"O": 0.03073103, "H": 0.0308713, "L": 0.03071, "C": 0.03071, "V": 2.16347042, "T": "2018-04-30T10:30:00", "BV": 0.0667487}, {"O": 0.030708, "H": 0.03079999, "L": 0.03070368, "C": 0.03070368, "V": 0.48673394, "T": "2018-04-30T10:35:00", "BV": 0.01496871}, {"O": 0.03072774, "H": 0.03072774, "L": 0.03069, "C": 0.03069, "V": 10.45131184, "T": "2018-04-30T10:40:00", "BV": 0.32085771}, {"O": 0.03069, "H": 0.03076909, "L": 0.030551, "C": 0.03058744, "V": 24.45753452, "T": "2018-04-30T10:45:00", "BV": 0.74900878}, {"O": 0.03058741, "H": 0.0308115, "L": 0.03058741, "C": 0.03073445, "V": 10.79844723, "T": "2018-04-30T10:50:00", "BV": 0.33193099}, {"O": 0.03073445, "H": 0.03087503, "L": 0.03073445, "C": 0.03082553, "V": 5.92310708, "T": "2018-04-30T10:55:00", "BV": 0.18226378}, {"O": 0.03078749, "H": 0.030885, "L": 0.03062661, "C": 0.030885, "V": 4.02333009, "T": "2018-04-30T11:00:00", "BV": 0.12379872}, {"O": 0.03062666, "H": 0.03088, "L": 0.03062666, "C": 0.03063271, "V": 6.77051097, "T": "2018-04-30T11:05:00", "BV": 0.20774752}, {"O": 0.03075031, "H": 0.03094212, "L": 0.03063173, "C": 0.0309348, "V": 14.03907448, "T": "2018-04-30T11:10:00", "BV": 0.43208726}, {"O": 0.03073852, "H": 0.03075148, "L": 0.03073852, "C": 0.03073852, "V": 4.42907396, "T": "2018-04-30T11:15:00", "BV": 0.13614349}, {"O": 0.03075147, "H": 0.03090522, "L": 0.03073852, "C": 0.03073852, "V": 0.55086907, "T": "2018-04-30T11:20:00", "BV": 0.01696165}, {"O": 0.03093457, "H": 0.03093457, "L": 0.03073852, "C": 0.03088608, "V": 0.77820056, "T": "2018-04-30T11:25:00", "BV": 0.02405237}, {"O": 0.03074533, "H": 0.03074533, "L": 0.0306102, "C": 0.03061021, "V": 37.53768306, "T": "2018-04-30T11:30:00", "BV": 1.1528927}, {"O": 0.03084989, "H": 0.03084989, "L": 0.03061037, "C": 0.03083989, "V": 0.39764266, "T": "2018-04-30T11:35:00", "BV": 0.01219503}, {"O": 0.030805, "H": 0.030805, "L": 0.03061001, "C": 0.03061001, "V": 4.03229189, "T": "2018-04-30T11:40:00", "BV": 0.12355037}, {"O": 0.03060746, "H": 0.03086728, "L": 0.03056999, "C": 0.03086728, "V": 15.77845095, "T": "2018-04-30T11:45:00", "BV": 0.48306931}, {"O": 0.03085999, "H": 0.03086, "L": 0.03058751, "C": 0.03062996, "V": 15.94159941, "T": "2018-04-30T11:50:00", "BV": 0.48899876}, {"O": 0.03075211, "H": 0.03082022, "L": 0.0306, "C": 0.03082022, "V": 4.68517041, "T": "2018-04-30T11:55:00", "BV": 0.14408139}, {"O": 0.0308155, "H": 0.03081795, "L": 0.0308155, "C": 0.0308155, "V": 0.96904167, "T": "2018-04-30T12:00:00", "BV": 0.02986235}, {"O": 0.0307, "H": 0.0307, "L": 0.0306, "C": 0.0307, "V": 1.92416604, "T": "2018-04-30T12:05:00", "BV": 0.05903894}, {"O": 0.0307, "H": 0.03082032, "L": 0.0307, "C": 0.0307, "V": 5.31662813, "T": "2018-04-30T12:10:00", "BV": 0.16324002}, {"O": 0.0307675, "H": 0.03079, "L": 0.030551, "C": 0.030551, "V": 31.57037394, "T": "2018-04-30T12:15:00", "BV": 0.96586158}, {"O": 0.03055107, "H": 0.03073587, "L": 0.03055107, "C": 0.03073587, "V": 5.78541553, "T": "2018-04-30T12:20:00", "BV": 0.17715242}, {"O": 0.0306, "H": 0.03073586, "L": 0.03055107, "C": 0.03073585, "V": 5.515848, "T": "2018-04-30T12:25:00", "BV": 0.16866813}, {"O": 0.03055115, "H": 0.03073585, "L": 0.03055115, "C": 0.03058984, "V": 0.92219791, "T": "2018-04-30T12:30:00", "BV": 0.02824328}, {"O": 0.03058984, "H": 0.03065112, "L": 0.03055111, "C": 0.03065111, "V": 15.38988319, "T": "2018-04-30T12:35:00", "BV": 0.47114065}, {"O": 0.03065111, "H": 0.03065111, "L": 0.03055111, "C": 0.03055111, "V": 0.19420563, "T": "2018-04-30T12:40:00", "BV": 0.00594244}, {"O": 0.03065106, "H": 0.03065106, "L": 0.03055111, "C": 0.03055111, "V": 2.01902599, "T": "2018-04-30T12:45:00", "BV": 0.06186109}, {"O": 0.03065103, "H": 0.03065103, "L": 0.03055111, "C": 0.0306385, "V": 6.35345889, "T": "2018-04-30T12:50:00", "BV": 0.19472523}, {"O": 0.0306385, "H": 0.0306385, "L": 0.03055107, "C": 0.0306385, "V": 3.37302938, "T": "2018-04-30T12:55:00", "BV": 0.10329809}, {"O": 0.0306385, "H": 0.03065101, "L": 0.03055107, "C": 0.030651, "V": 5.82109358, "T": "2018-04-30T13:00:00", "BV": 0.17835474}, {"O": 0.030651, "H": 0.03065101, "L": 0.030651, "C": 0.03065101, "V": 8.60937603, "T": "2018-04-30T13:05:00", "BV": 0.26388596}, {"O": 0.030651, "H": 0.03065101, "L": 0.0305511, "C": 0.0305511, "V": 7.48613109, "T": "2018-04-30T13:10:00", "BV": 0.22944247}, {"O": 0.0305511, "H": 0.03065101, "L": 0.03055107, "C": 0.03063014, "V": 2.50063398, "T": "2018-04-30T13:15:00", "BV": 0.07651408}, {"O": 0.03055107, "H": 0.03063499, "L": 0.0302, "C": 0.03062167, "V": 727.90284244, "T": "2018-04-30T13:20:00", "BV": 22.0484662}, {"O": 0.03061999, "H": 0.03061999, "L": 0.03030125, "C": 0.03046681, "V": 9.24933798, "T": "2018-04-30T13:25:00", "BV": 0.2822816}, {"O": 0.03046682, "H": 0.030508, "L": 0.03030175, "C": 0.030508, "V": 3.15960107, "T": "2018-04-30T13:30:00", "BV": 0.09604957}, {"O": 0.030508, "H": 0.030508, "L": 0.03036013, "C": 0.03043173, "V": 80.30917307, "T": "2018-04-30T13:35:00", "BV": 2.44390043}, {"O": 0.03043173, "H": 0.030508, "L": 0.0304317, "C": 0.030508, "V": 20.12721767, "T": "2018-04-30T13:40:00", "BV": 0.61277482}, {"O": 0.030508, "H": 0.03057495, "L": 0.03030325, "C": 0.03041841, "V": 9.77973586, "T": "2018-04-30T13:45:00", "BV": 0.29765905}, {"O": 0.03057494, "H": 0.03073585, "L": 0.03057494, "C": 0.03061914, "V": 34.34884836, "T": "2018-04-30T13:50:00", "BV": 1.05194904}, {"O": 0.03061914, "H": 0.03073, "L": 0.03057, "C": 0.030578, "V": 42.83714739, "T": "2018-04-30T13:55:00", "BV": 1.31358629}, {"O": 0.030578, "H": 0.030578, "L": 0.03046939, "C": 0.030578, "V": 18.15305017, "T": "2018-04-30T14:00:00", "BV": 0.55485871}, {"O": 0.03073, "H": 0.03082032, "L": 0.0307, "C": 0.03082, "V": 50.04880024, "T": "2018-04-30T14:05:00", "BV": 1.54035242}, {"O": 0.03082, "H": 0.03084479, "L": 0.0307, "C": 0.0307, "V": 6.33506905, "T": "2018-04-30T14:10:00", "BV": 0.19526279}, {"O": 0.03084479, "H": 0.030895, "L": 0.0307, "C": 0.0307, "V": 6.13749991, "T": "2018-04-30T14:15:00", "BV": 0.18853629}, {"O": 0.0308948, "H": 0.0308948, "L": 0.0307, "C": 0.0307, "V": 0.59251831, "T": "2018-04-30T14:20:00", "BV": 0.01819375}, {"O": 0.03074069, "H": 0.0308535, "L": 0.03074069, "C": 0.0308, "V": 40.09826254, "T": "2018-04-30T14:25:00", "BV": 1.23550122}, {"O": 0.0308, "H": 0.03087497, "L": 0.0308, "C": 0.03087, "V": 4.53616265, "T": "2018-04-30T14:30:00", "BV": 0.13998191}, {"O": 0.0308, "H": 0.0308, "L": 0.03054003, "C": 0.03055062, "V": 46.54881647, "T": "2018-04-30T14:35:00", "BV": 1.42377884}, {"O": 0.03054006, "H": 0.030825, "L": 0.030455, "C": 0.030825, "V": 18.76447138, "T": "2018-04-30T14:40:00", "BV": 0.57264478}, {"O": 0.03050099, "H": 0.030815, "L": 0.03050099, "C": 0.03059212, "V": 16.0596572, "T": "2018-04-30T14:45:00", "BV": 0.49203211}, {"O": 0.03079998, "H": 0.03079998, "L": 0.03055554, "C": 0.03079742, "V": 4.38919473, "T": "2018-04-30T14:50:00", "BV": 0.13460059}, {"O": 0.03079741, "H": 0.03079742, "L": 0.03077296, "C": 0.03077296, "V": 1.6101681, "T": "2018-04-30T14:55:00", "BV": 0.04955757}, {"O": 0.03070359, "H": 0.03076738, "L": 0.03070358, "C": 0.03070739, "V": 8.10337485, "T": "2018-04-30T15:00:00", "BV": 0.24884629}, {"O": 0.0307036, "H": 0.03077296, "L": 0.03070358, "C": 0.03077295, "V": 7.13839926, "T": "2018-04-30T15:05:00", "BV": 0.21945832}, {"O": 0.03070358, "H": 0.03070358, "L": 0.03060026, "C": 0.03060026, "V": 1.45128719, "T": "2018-04-30T15:10:00", "BV": 0.0444384}, {"O": 0.03077294, "H": 0.03077295, "L": 0.0306003, "C": 0.03068765, "V": 4.82349272, "T": "2018-04-30T15:15:00", "BV": 0.14798303}, {"O": 0.0307729, "H": 0.03077296, "L": 0.0305702, "C": 0.03077296, "V": 2.79949392, "T": "2018-04-30T15:20:00", "BV": 0.08577707}, {"O": 0.03057005, "H": 0.03077296, "L": 0.03055553, "C": 0.03056172, "V": 5.49187056, "T": "2018-04-30T15:25:00", "BV": 0.16807178}, {"O": 0.03057007, "H": 0.0308, "L": 0.03057007, "C": 0.03079999, "V": 11.21437597, "T": "2018-04-30T15:30:00", "BV": 0.34394674}, {"O": 0.030748, "H": 0.03079999, "L": 0.030748, "C": 0.0307999, "V": 1.38896263, "T": "2018-04-30T15:35:00", "BV": 0.04275174}, {"O": 0.03076222, "H": 0.0307999, "L": 0.03060093, "C": 0.0306834, "V": 8.50345148, "T": "2018-04-30T15:40:00", "BV": 0.26121892}, {"O": 0.03079989, "H": 0.0308, "L": 0.03068344, "C": 0.0308, "V": 6.75774046, "T": "2018-04-30T15:45:00", "BV": 0.20795726}, {"O": 0.03079999, "H": 0.03080496, "L": 0.03079999, "C": 0.03080496, "V": 20.22516638, "T": "2018-04-30T15:50:00", "BV": 0.62294734}, {"O": 0.0308, "H": 0.03080248, "L": 0.0308, "C": 0.03080001, "V": 0.96951163, "T": "2018-04-30T15:55:00", "BV": 0.02986143}, {"O": 0.03080001, "H": 0.03080496, "L": 0.0308, "C": 0.03080495, "V": 16.46635312, "T": "2018-04-30T16:00:00", "BV": 0.50720184}, {"O": 0.0308, "H": 0.030835, "L": 0.03063001, "C": 0.03064, "V": 13.59617533, "T": "2018-04-30T16:05:00", "BV": 0.41786696}, {"O": 0.03078618, "H": 0.0308349, "L": 0.03063502, "C": 0.03073382, "V": 8.9927759, "T": "2018-04-30T16:10:00", "BV": 0.27575866}, {"O": 0.03068442, "H": 0.03068442, "L": 0.03068433, "C": 0.0306844, "V": 1.78613621, "T": "2018-04-30T16:15:00", "BV": 0.05480646}, {"O": 0.0306844, "H": 0.03081056, "L": 0.03064007, "C": 0.03064066, "V": 3.65099115, "T": "2018-04-30T16:20:00", "BV": 0.11202672}, {"O": 0.03064502, "H": 0.0308349, "L": 0.03064501, "C": 0.03083489, "V": 14.33954083, "T": "2018-04-30T16:25:00", "BV": 0.43963133}, {"O": 0.03083489, "H": 0.0308349, "L": 0.03069004, "C": 0.03069004, "V": 2.06322621, "T": "2018-04-30T16:30:00", "BV": 0.06355319}, {"O": 0.0308, "H": 0.0308349, "L": 0.030651, "C": 0.03074434, "V": 19.57820055, "T": "2018-04-30T16:35:00", "BV": 0.60297255}, {"O": 0.03075, "H": 0.0308349, "L": 0.03065101, "C": 0.03083489, "V": 6.53390609, "T": "2018-04-30T16:40:00", "BV": 0.20098147}, {"O": 0.03083482, "H": 0.03083489, "L": 0.03079996, "C": 0.03079996, "V": 0.35343133, "T": "2018-04-30T16:45:00", "BV": 0.01089697}, {"O": 0.03065104, "H": 0.03079996, "L": 0.03064515, "C": 0.03079993, "V": 46.54581587, "T": "2018-04-30T16:50:00", "BV": 1.42679889}, {"O": 0.03064513, "H": 0.03079985, "L": 0.03063538, "C": 0.03071746, "V": 2.6836183, "T": "2018-04-30T16:55:00", "BV": 0.08239429}, {"O": 0.03071753, "H": 0.03079996, "L": 0.03063516, "C": 0.03079996, "V": 6.44372625, "T": "2018-04-30T17:00:00", "BV": 0.19755582}, {"O": 0.03079995, "H": 0.03079995, "L": 0.03079987, "C": 0.03079995, "V": 6.4014094, "T": "2018-04-30T17:05:00", "BV": 0.19716289}, {"O": 0.03079988, "H": 0.03079988, "L": 0.03063649, "C": 0.03063649, "V": 0.24810866, "T": "2018-04-30T17:10:00", "BV": 0.0076286}, {"O": 0.0307996, "H": 0.0307996, "L": 0.03063654, "C": 0.03063662, "V": 15.53806146, "T": "2018-04-30T17:15:00", "BV": 0.47694809}, {"O": 0.03079456, "H": 0.0308349, "L": 0.03063674, "C": 0.03083489, "V": 23.46981056, "T": "2018-04-30T17:20:00", "BV": 0.72245818}, {"O": 0.03083489, "H": 0.0308349, "L": 0.03079455, "C": 0.03079455, "V": 2.79117793, "T": "2018-04-30T17:25:00", "BV": 0.08597226}, {"O": 0.03079455, "H": 0.03083491, "L": 0.03079455, "C": 0.03083491, "V": 4.07107568, "T": "2018-04-30T17:30:00", "BV": 0.12541194}, {"O": 0.0308, "H": 0.03083491, "L": 0.0308, "C": 0.03083491, "V": 6.00258333, "T": "2018-04-30T17:35:00", "BV": 0.1848991}, {"O": 0.03083491, "H": 0.03083491, "L": 0.03079456, "C": 0.0308, "V": 7.7568718, "T": "2018-04-30T17:40:00", "BV": 0.23893692}, {"O": 0.030835, "H": 0.03084108, "L": 0.03079456, "C": 0.0307946, "V": 5.3042425, "T": "2018-04-30T17:45:00", "BV": 0.16335223}, {"O": 0.03085798, "H": 0.03094212, "L": 0.03085798, "C": 0.0309119, "V": 13.96497366, "T": "2018-04-30T17:50:00", "BV": 0.43175475}, {"O": 0.0309119, "H": 0.0309119, "L": 0.03080001, "C": 0.0309119, "V": 29.20819215, "T": "2018-04-30T17:55:00", "BV": 0.90287556}, {"O": 0.03091189, "H": 0.0309119, "L": 0.03080135, "C": 0.03091189, "V": 29.34737553, "T": "2018-04-30T18:00:00", "BV": 0.90715014}, {"O": 0.03091189, "H": 0.03094209, "L": 0.03091189, "C": 0.03094209, "V": 14.31988001, "T": "2018-04-30T18:05:00", "BV": 0.442662}, {"O": 0.03094209, "H": 0.03094211, "L": 0.0309119, "C": 0.0309421, "V": 2.19449337, "T": "2018-04-30T18:10:00", "BV": 0.06789904}, {"O": 0.0309421, "H": 0.03094212, "L": 0.0309421, "C": 0.03094211, "V": 1.81085591, "T": "2018-04-30T18:15:00", "BV": 0.05603168}, {"O": 0.0309421, "H": 0.03094211, "L": 0.03091191, "C": 0.03091191, "V": 8.17329098, "T": "2018-04-30T18:20:00", "BV": 0.2528279}, {"O": 0.03091191, "H": 0.03094211, "L": 0.03091191, "C": 0.03094211, "V": 3.5070885, "T": "2018-04-30T18:25:00", "BV": 0.10850335}, {"O": 0.03093706, "H": 0.03094212, "L": 0.03092191, "C": 0.03092191, "V": 1.22214105, "T": "2018-04-30T18:30:00", "BV": 0.03780794}, {"O": 0.03092, "H": 0.031, "L": 0.03091191, "C": 0.0309308, "V": 10.59524538, "T": "2018-04-30T18:35:00", "BV": 0.32827877}, {"O": 0.03091191, "H": 0.03091191, "L": 0.03082, "C": 0.03082, "V": 27.63214527, "T": "2018-04-30T18:40:00", "BV": 0.85374464}, {"O": 0.03082, "H": 0.03090946, "L": 0.0308, "C": 0.03080001, "V": 38.1128533, "T": "2018-04-30T18:45:00", "BV": 1.17413293}, {"O": 0.0308, "H": 0.03088207, "L": 0.0308, "C": 0.0308, "V": 1.25160175, "T": "2018-04-30T18:50:00", "BV": 0.03863532}, {"O": 0.03088207, "H": 0.03088207, "L": 0.0308, "C": 0.0308, "V": 15.92997042, "T": "2018-04-30T18:55:00", "BV": 0.49066666}, {"O": 0.0308, "H": 0.03090943, "L": 0.03070054, "C": 0.03070054, "V": 26.72686367, "T": "2018-04-30T19:00:00", "BV": 0.82373113}, {"O": 0.03090014, "H": 0.03091189, "L": 0.03070112, "C": 0.03090909, "V": 3.03939637, "T": "2018-04-30T19:05:00", "BV": 0.09386347}, {"O": 0.03090909, "H": 0.03091189, "L": 0.03073643, "C": 0.03091189, "V": 6.03489415, "T": "2018-04-30T19:10:00", "BV": 0.18593171}, {"O": 0.0309119, "H": 0.0309119, "L": 0.0309119, "C": 0.0309119, "V": 0.02318529, "T": "2018-04-30T19:15:00", "BV": 0.0007167}, {"O": 0.0309119, "H": 0.031233, "L": 0.0308801, "C": 0.0308801, "V": 103.95422254, "T": "2018-04-30T19:20:00", "BV": 3.23387247}, {"O": 0.0308801, "H": 0.03101, "L": 0.0308801, "C": 0.03101, "V": 6.55691246, "T": "2018-04-30T19:25:00", "BV": 0.20288351}, {"O": 0.0308801, "H": 0.03121496, "L": 0.0308801, "C": 0.03121496, "V": 12.53396747, "T": "2018-04-30T19:30:00", "BV": 0.38908377}, {"O": 0.03112997, "H": 0.03112997, "L": 0.03092002, "C": 0.0309786, "V": 4.79386888, "T": "2018-04-30T19:35:00", "BV": 0.14873855}, {"O": 0.0309786, "H": 0.03109388, "L": 0.030975, "C": 0.03109388, "V": 5.04183804, "T": "2018-04-30T19:40:00", "BV": 0.15661642}, {"O": 0.03115296, "H": 0.03115296, "L": 0.031, "C": 0.03115296, "V": 5.39540979, "T": "2018-04-30T19:45:00", "BV": 0.16778286}, {"O": 0.03111472, "H": 0.03111472, "L": 0.03101, "C": 0.03101, "V": 4.06902516, "T": "2018-04-30T19:50:00", "BV": 0.12620351}, {"O": 0.03101, "H": 0.03111472, "L": 0.03101, "C": 0.03102, "V": 50.73570943, "T": "2018-04-30T19:55:00", "BV": 1.57626128}, {"O": 0.03115296, "H": 0.03115296, "L": 0.03101, "C": 0.03102, "V": 4.94370124, "T": "2018-04-30T20:00:00", "BV": 0.15362399}, {"O": 0.03115295, "H": 0.0314, "L": 0.03101, "C": 0.03132497, "V": 338.88900889, "T": "2018-04-30T20:05:00", "BV": 10.61811951}, {"O": 0.031045, "H": 0.03136733, "L": 0.031045, "C": 0.03107583, "V": 37.67978409, "T": "2018-04-30T20:10:00", "BV": 1.17942863}, {"O": 0.0313, "H": 0.0313, "L": 0.03109894, "C": 0.03129999, "V": 6.82176657, "T": "2018-04-30T20:15:00", "BV": 0.21307222}, {"O": 0.03111012, "H": 0.0313, "L": 0.03110501, "C": 0.03113683, "V": 32.71026537, "T": "2018-04-30T20:20:00", "BV": 1.01834362}, {"O": 0.03113683, "H": 0.0313, "L": 0.0311368, "C": 0.03129999, "V": 3.38142012, "T": "2018-04-30T20:25:00", "BV": 0.10573001}, {"O": 0.03115623, "H": 0.03120001, "L": 0.03115623, "C": 0.03120001, "V": 0.90932134, "T": "2018-04-30T20:30:00", "BV": 0.02836422}, {"O": 0.03121101, "H": 0.0313313, "L": 0.03121, "C": 0.0313, "V": 5.78919333, "T": "2018-04-30T20:35:00", "BV": 0.18091278}, {"O": 0.0313, "H": 0.0313, "L": 0.0312, "C": 0.0312, "V": 9.39618119, "T": "2018-04-30T20:40:00", "BV": 0.29368707}, {"O": 0.0312, "H": 0.0313, "L": 0.031111, "C": 0.03120002, "V": 25.32352808, "T": "2018-04-30T20:45:00", "BV": 0.79021422}, {"O": 0.03120002, "H": 0.03120002, "L": 0.03111102, "C": 0.03111102, "V": 13.50359194, "T": "2018-04-30T20:50:00", "BV": 0.42115154}, {"O": 0.0312, "H": 0.0312, "L": 0.03111501, "C": 0.03112001, "V": 1.4124733, "T": "2018-04-30T20:55:00", "BV": 0.04400425}, {"O": 0.03120002, "H": 0.0313, "L": 0.03111102, "C": 0.03111501, "V": 4.72803833, "T": "2018-04-30T21:00:00", "BV": 0.14780057}, {"O": 0.03121015, "H": 0.03127753, "L": 0.03109933, "C": 0.03112032, "V": 8.59704464, "T": "2018-04-30T21:05:00", "BV": 0.26777904}, {"O": 0.03112032, "H": 0.0313, "L": 0.03110001, "C": 0.03122441, "V": 6.41599046, "T": "2018-04-30T21:10:00", "BV": 0.1997169}, {"O": 0.03112032, "H": 0.0313, "L": 0.03110002, "C": 0.03126456, "V": 8.58246441, "T": "2018-04-30T21:15:00", "BV": 0.26812504}, {"O": 0.03126456, "H": 0.03126456, "L": 0.03113501, "C": 0.03126455, "V": 1.27710968, "T": "2018-04-30T21:20:00", "BV": 0.03991794}, {"O": 0.03113502, "H": 0.03113502, "L": 0.03100502, "C": 0.03103002, "V": 187.50726747, "T": "2018-04-30T21:25:00", "BV": 5.82634688}, {"O": 0.03100003, "H": 0.03103002, "L": 0.03100001, "C": 0.03103002, "V": 14.05709166, "T": "2018-04-30T21:30:00", "BV": 0.43578798}, {"O": 0.03100002, "H": 0.03103002, "L": 0.03100002, "C": 0.03103002, "V": 0.19170456, "T": "2018-04-30T21:35:00", "BV": 0.00594766}, {"O": 0.03100752, "H": 0.03113501, "L": 0.03100002, "C": 0.03110477, "V": 3.28046462, "T": "2018-04-30T21:40:00", "BV": 0.10181616}, {"O": 0.03110477, "H": 0.03113501, "L": 0.03103002, "C": 0.03113501, "V": 8.07944785, "T": "2018-04-30T21:45:00", "BV": 0.25120173}, {"O": 0.03105001, "H": 0.03105001, "L": 0.03094904, "C": 0.03094904, "V": 381.20370557, "T": "2018-04-30T21:50:00", "BV": 11.81697218}, {"O": 0.03094904, "H": 0.03094904, "L": 0.03093051, "C": 0.03093051, "V": 16.33048002, "T": "2018-04-30T21:55:00", "BV": 0.50537557}, {"O": 0.03093051, "H": 0.031, "L": 0.0309, "C": 0.0309, "V": 18.62214861, "T": "2018-04-30T22:00:00", "BV": 0.57695082}, {"O": 0.0309, "H": 0.0309, "L": 0.0308801, "C": 0.03089005, "V": 11.00395541, "T": "2018-04-30T22:05:00", "BV": 0.33984259}, {"O": 0.0308801, "H": 0.031, "L": 0.0308801, "C": 0.031, "V": 7.22581607, "T": "2018-04-30T22:10:00", "BV": 0.22361749}, {"O": 0.0308801, "H": 0.031, "L": 0.0308801, "C": 0.03099999, "V": 2.6726523, "T": "2018-04-30T22:15:00", "BV": 0.08284827}, {"O": 0.03099999, "H": 0.031, "L": 0.03097583, "C": 0.03097583, "V": 2.58238674, "T": "2018-04-30T22:20:00", "BV": 0.08005186}, {"O": 0.03097585, "H": 0.03099998, "L": 0.0308801, "C": 0.03088011, "V": 9.87115659, "T": "2018-04-30T22:25:00", "BV": 0.30524407}, {"O": 0.03088011, "H": 0.03089509, "L": 0.0308801, "C": 0.0308801, "V": 2.76166125, "T": "2018-04-30T22:30:00", "BV": 0.08529144}, {"O": 0.03089508, "H": 0.031, "L": 0.0308801, "C": 0.0308802, "V": 6.15151505, "T": "2018-04-30T22:35:00", "BV": 0.19006738}, {"O": 0.03096458, "H": 0.03096458, "L": 0.03089066, "C": 0.03089067, "V": 2.78064438, "T": "2018-04-30T22:40:00", "BV": 0.08601644}, {"O": 0.03088011, "H": 0.03096459, "L": 0.03087738, "C": 0.03096458, "V": 10.19222312, "T": "2018-04-30T22:45:00", "BV": 0.31497379}, {"O": 0.03087797, "H": 0.031125, "L": 0.0308, "C": 0.03105179, "V": 207.90803727, "T": "2018-04-30T22:50:00", "BV": 6.40839757}, {"O": 0.03097229, "H": 0.03097793, "L": 0.03097229, "C": 0.03097229, "V": 5.76851784, "T": "2018-04-30T22:55:00", "BV": 0.1786649}, {"O": 0.03097229, "H": 0.03097229, "L": 0.03080156, "C": 0.03080156, "V": 4.71650173, "T": "2018-04-30T23:00:00", "BV": 0.14604197}, {"O": 0.03080156, "H": 0.030965, "L": 0.03080156, "C": 0.03080418, "V": 2.33853918, "T": "2018-04-30T23:05:00", "BV": 0.07215714}, {"O": 0.03088769, "H": 0.03088769, "L": 0.03073643, "C": 0.03073643, "V": 29.85202697, "T": "2018-04-30T23:10:00", "BV": 0.91786565}, {"O": 0.03073643, "H": 0.03087666, "L": 0.03073643, "C": 0.0307565, "V": 7.36526647, "T": "2018-04-30T23:15:00", "BV": 0.22710481}, {"O": 0.0307565, "H": 0.03091147, "L": 0.0307565, "C": 0.03090465, "V": 2.55186143, "T": "2018-04-30T23:20:00", "BV": 0.07862252}, {"O": 0.0307565, "H": 0.03096496, "L": 0.0307565, "C": 0.03075651, "V": 33.20068433, "T": "2018-04-30T23:25:00", "BV": 1.02535267}, {"O": 0.03087499, "H": 0.0309445, "L": 0.03087499, "C": 0.03090001, "V": 21.98468347, "T": "2018-04-30T23:30:00", "BV": 0.67929146}, {"O": 0.03090001, "H": 0.03090001, "L": 0.0308125, "C": 0.0308125, "V": 14.00372904, "T": "2018-04-30T23:35:00", "BV": 0.43250521}, {"O": 0.03082697, "H": 0.03082697, "L": 0.0307565, "C": 0.0307565, "V": 2.93600886, "T": "2018-04-30T23:40:00", "BV": 0.09033873}, {"O": 0.0307565, "H": 0.0307565, "L": 0.03073643, "C": 0.03073643, "V": 5.81440851, "T": "2018-04-30T23:45:00", "BV": 0.17874345}, {"O": 0.03073643, "H": 0.03073643, "L": 0.03073643, "C": 0.03073643, "V": 0.8252015, "T": "2018-04-30T23:50:00", "BV": 0.02536372}, {"O": 0.03074, "H": 0.03074, "L": 0.03073643, "C": 0.03073643, "V": 10.62222305, "T": "2018-04-30T23:55:00", "BV": 0.32649987}, {"O": 0.03073877, "H": 0.03091499, "L": 0.03066193, "C": 0.03068969, "V": 97.06505326, "T": "2018-05-01T00:00:00", "BV": 2.99592609}, {"O": 0.03068969, "H": 0.03068969, "L": 0.03061001, "C": 0.03061002, "V": 5.13749754, "T": "2018-05-01T00:05:00", "BV": 0.15728881}, {"O": 0.03065317, "H": 0.03072709, "L": 0.03063682, "C": 0.03065315, "V": 2.96181171, "T": "2018-05-01T00:10:00", "BV": 0.09079701}, {"O": 0.03063682, "H": 0.03072709, "L": 0.03062533, "C": 0.03072709, "V": 1.21081778, "T": "2018-05-01T00:15:00", "BV": 0.03712474}, {"O": 0.03072708, "H": 0.03072708, "L": 0.03061501, "C": 0.03061502, "V": 34.13323861, "T": "2018-05-01T00:20:00", "BV": 1.04533126}, {"O": 0.03061002, "H": 0.03079468, "L": 0.030605, "C": 0.030605, "V": 9.34075177, "T": "2018-05-01T00:25:00", "BV": 0.28598893}, {"O": 0.03070354, "H": 0.03070354, "L": 0.0306051, "C": 0.0306051, "V": 0.21548627, "T": "2018-05-01T00:30:00", "BV": 0.00660608}, {"O": 0.03068543, "H": 0.03068897, "L": 0.03048969, "C": 0.03068897, "V": 22.36876252, "T": "2018-05-01T00:35:00", "BV": 0.68385698}, {"O": 0.03068897, "H": 0.03068897, "L": 0.03048969, "C": 0.03049003, "V": 4.21688384, "T": "2018-05-01T00:40:00", "BV": 0.12858874}, {"O": 0.03048969, "H": 0.03048969, "L": 0.03040002, "C": 0.03040002, "V": 37.68148173, "T": "2018-05-01T00:45:00", "BV": 1.14714666}, {"O": 0.03043005, "H": 0.03043006, "L": 0.03024782, "C": 0.03030296, "V": 17.71415353, "T": "2018-05-01T00:50:00", "BV": 0.53684352}, {"O": 0.03024783, "H": 0.03048969, "L": 0.03024783, "C": 0.03024905, "V": 4.79632948, "T": "2018-05-01T00:55:00", "BV": 0.14545901}, {"O": 0.030249, "H": 0.03044098, "L": 0.03024895, "C": 0.03043486, "V": 1.97967496, "T": "2018-05-01T01:00:00", "BV": 0.06001366}, {"O": 0.03040921, "H": 0.03062765, "L": 0.03020018, "C": 0.03046999, "V": 207.23871112, "T": "2018-05-01T01:05:00", "BV": 6.3393098}, {"O": 0.03044499, "H": 0.03046998, "L": 0.0302501, "C": 0.0302501, "V": 2.24308827, "T": "2018-05-01T01:10:00", "BV": 0.06814627}, {"O": 0.03043635, "H": 0.03043635, "L": 0.03026, "C": 0.03026, "V": 0.71450292, "T": "2018-05-01T01:15:00", "BV": 0.02162964}, {"O": 0.03025016, "H": 0.03042496, "L": 0.03021502, "C": 0.03042496, "V": 15.67244738, "T": "2018-05-01T01:20:00", "BV": 0.47436412}, {"O": 0.03021502, "H": 0.03042495, "L": 0.03021502, "C": 0.03042495, "V": 6.26920824, "T": "2018-05-01T01:25:00", "BV": 0.18951464}, {"O": 0.03022608, "H": 0.03033696, "L": 0.03021654, "C": 0.03021654, "V": 10.51363036, "T": "2018-05-01T01:30:00", "BV": 0.31812077}, {"O": 0.03021654, "H": 0.03028566, "L": 0.03006, "C": 0.03028566, "V": 21.03513727, "T": "2018-05-01T01:35:00", "BV": 0.63388536}, {"O": 0.03006063, "H": 0.03006063, "L": 0.03006063, "C": 0.03006063, "V": 0.20224494, "T": "2018-05-01T01:40:00", "BV": 0.0060796}, {"O": 0.03025536, "H": 0.03029498, "L": 0.03001021, "C": 0.03029498, "V": 18.59404769, "T": "2018-05-01T01:45:00", "BV": 0.55892959}, {"O": 0.03015378, "H": 0.03030453, "L": 0.0300633, "C": 0.03006406, "V": 6.21751053, "T": "2018-05-01T01:50:00", "BV": 0.1871595}, {"O": 0.0300648, "H": 0.03030446, "L": 0.0300648, "C": 0.03030446, "V": 6.24815811, "T": "2018-05-01T01:55:00", "BV": 0.18901514}, {"O": 0.03027416, "H": 0.03030446, "L": 0.03027416, "C": 0.03030437, "V": 1.44672861, "T": "2018-05-01T02:00:00", "BV": 0.04381066}, {"O": 0.03028171, "H": 0.03042, "L": 0.03019219, "C": 0.03019501, "V": 10.42309856, "T": "2018-05-01T02:05:00", "BV": 0.31566409}, {"O": 0.03023966, "H": 0.03037853, "L": 0.0302185, "C": 0.0302185, "V": 12.3822172, "T": "2018-05-01T02:10:00", "BV": 0.37462133}, {"O": 0.03020001, "H": 0.03028432, "L": 0.03013528, "C": 0.03028432, "V": 5.53190649, "T": "2018-05-01T02:15:00", "BV": 0.16717059}, {"O": 0.03028432, "H": 0.03028432, "L": 0.03015651, "C": 0.03015651, "V": 0.89361318, "T": "2018-05-01T02:20:00", "BV": 0.02701132}, {"O": 0.03015651, "H": 0.03015651, "L": 0.03015651, "C": 0.03015651, "V": 2.02238773, "T": "2018-05-01T02:25:00", "BV": 0.06098814}, {"O": 0.03015821, "H": 0.03030999, "L": 0.03015501, "C": 0.03030999, "V": 1.41487389, "T": "2018-05-01T02:30:00", "BV": 0.04268119}, {"O": 0.03015501, "H": 0.030375, "L": 0.03015501, "C": 0.030375, "V": 16.99308173, "T": "2018-05-01T02:35:00", "BV": 0.5154717}, {"O": 0.03036494, "H": 0.03036997, "L": 0.03015501, "C": 0.03023156, "V": 6.74358702, "T": "2018-05-01T02:40:00", "BV": 0.20367756}, {"O": 0.03015904, "H": 0.03045598, "L": 0.03015904, "C": 0.03036461, "V": 36.81251991, "T": "2018-05-01T02:45:00", "BV": 1.11927428}, {"O": 0.03023398, "H": 0.0303646, "L": 0.03023397, "C": 0.03023398, "V": 5.46214877, "T": "2018-05-01T02:50:00", "BV": 0.16526828}, {"O": 0.0302823, "H": 0.0302823, "L": 0.03020001, "C": 0.03023398, "V": 0.67640135, "T": "2018-05-01T02:55:00", "BV": 0.02045709}, {"O": 0.0303646, "H": 0.03036461, "L": 0.0303646, "C": 0.0303646, "V": 1.92834252, "T": "2018-05-01T03:00:00", "BV": 0.05855331}, {"O": 0.0303646, "H": 0.03036461, "L": 0.03035491, "C": 0.03035491, "V": 12.12665863, "T": "2018-05-01T03:05:00", "BV": 0.36811824}, {"O": 0.03035491, "H": 0.0303646, "L": 0.03035491, "C": 0.03036459, "V": 3.21090172, "T": "2018-05-01T03:10:00", "BV": 0.09747835}, {"O": 0.0303646, "H": 0.03041268, "L": 0.03035491, "C": 0.03041268, "V": 6.57815186, "T": "2018-05-01T03:15:00", "BV": 0.19974735}, {"O": 0.03041267, "H": 0.03041267, "L": 0.03028756, "C": 0.03033384, "V": 1.43697335, "T": "2018-05-01T03:20:00", "BV": 0.04355298}, {"O": 0.03025, "H": 0.03041266, "L": 0.03025, "C": 0.03026001, "V": 0.99808452, "T": "2018-05-01T03:25:00", "BV": 0.03019688}, {"O": 0.0303073, "H": 0.03036459, "L": 0.03025501, "C": 0.03036459, "V": 3.53955011, "T": "2018-05-01T03:30:00", "BV": 0.10716003}, {"O": 0.03025501, "H": 0.03030472, "L": 0.03025501, "C": 0.03030472, "V": 2.68113734, "T": "2018-05-01T03:35:00", "BV": 0.08123}, {"O": 0.03025501, "H": 0.03035444, "L": 0.03025501, "C": 0.03033411, "V": 5.7276193, "T": "2018-05-01T03:40:00", "BV": 0.17336481}, {"O": 0.03035443, "H": 0.03035443, "L": 0.03032734, "C": 0.03035342, "V": 1.94074179, "T": "2018-05-01T03:45:00", "BV": 0.05888699}, {"O": 0.03035343, "H": 0.03035443, "L": 0.03029234, "C": 0.03029234, "V": 9.85589949, "T": "2018-05-01T03:50:00", "BV": 0.29888546}, {"O": 0.03029235, "H": 0.03029235, "L": 0.03023398, "C": 0.03023579, "V": 4.43852296, "T": "2018-05-01T03:55:00", "BV": 0.13432293}, {"O": 0.03029234, "H": 0.03029234, "L": 0.03023579, "C": 0.03029234, "V": 4.51583221, "T": "2018-05-01T04:00:00", "BV": 0.13669052}, {"O": 0.03029234, "H": 0.03032769, "L": 0.030187, "C": 0.030187, "V": 16.53340659, "T": "2018-05-01T04:05:00", "BV": 0.50072169}, {"O": 0.03020702, "H": 0.03032769, "L": 0.03020702, "C": 0.03032769, "V": 0.99967474, "T": "2018-05-01T04:10:00", "BV": 0.03025849}, {"O": 0.03032768, "H": 0.03045598, "L": 0.03020702, "C": 0.03024056, "V": 47.14355215, "T": "2018-05-01T04:15:00", "BV": 1.434321}, {"O": 0.03024055, "H": 0.03033127, "L": 0.03024055, "C": 0.03024055, "V": 1.21346653, "T": "2018-05-01T04:20:00", "BV": 0.03672586}, {"O": 0.0302519, "H": 0.0302519, "L": 0.03024056, "C": 0.0302519, "V": 2.05381573, "T": "2018-05-01T04:25:00", "BV": 0.06213156}, {"O": 0.03033126, "H": 0.03033126, "L": 0.03025189, "C": 0.03033126, "V": 0.52131627, "T": "2018-05-01T04:30:00", "BV": 0.01580085}, {"O": 0.03033126, "H": 0.03033126, "L": 0.03024055, "C": 0.03024619, "V": 4.81411546, "T": "2018-05-01T04:35:00", "BV": 0.14564095}, {"O": 0.03024619, "H": 0.03040315, "L": 0.03024619, "C": 0.03033692, "V": 4.24956808, "T": "2018-05-01T04:40:00", "BV": 0.12878131}, {"O": 0.03033692, "H": 0.030585, "L": 0.03031501, "C": 0.03034001, "V": 16.42419192, "T": "2018-05-01T04:45:00", "BV": 0.49972096}, {"O": 0.03059999, "H": 0.03059999, "L": 0.03036001, "C": 0.03040436, "V": 0.44067907, "T": "2018-05-01T04:50:00", "BV": 0.0134151}, {"O": 0.03034957, "H": 0.0306, "L": 0.03031001, "C": 0.03031001, "V": 9.0263213, "T": "2018-05-01T05:00:00", "BV": 0.27596241}, {"O": 0.03037502, "H": 0.03062765, "L": 0.03037502, "C": 0.03039506, "V": 12.93600907, "T": "2018-05-01T05:05:00", "BV": 0.39350243}, {"O": 0.0305, "H": 0.03062764, "L": 0.03037001, "C": 0.03040004, "V": 3.24644823, "T": "2018-05-01T05:10:00", "BV": 0.09868773}, {"O": 0.03054161, "H": 0.03062763, "L": 0.03045003, "C": 0.03062763, "V": 31.88187755, "T": "2018-05-01T05:15:00", "BV": 0.97487844}, {"O": 0.03062763, "H": 0.03062764, "L": 0.0306, "C": 0.03062762, "V": 8.50539664, "T": "2018-05-01T05:20:00", "BV": 0.26047907}, {"O": 0.03055969, "H": 0.03055969, "L": 0.03055, "C": 0.03055, "V": 0.13366009, "T": "2018-05-01T05:25:00", "BV": 0.00408433}, {"O": 0.0306, "H": 0.03062746, "L": 0.03051001, "C": 0.03054227, "V": 7.74830004, "T": "2018-05-01T05:30:00", "BV": 0.23681031}, {"O": 0.03054227, "H": 0.03054228, "L": 0.0305261, "C": 0.0305261, "V": 3.23878472, "T": "2018-05-01T05:35:00", "BV": 0.09890361}, {"O": 0.0305261, "H": 0.0305261, "L": 0.0305261, "C": 0.0305261, "V": 0.27501479, "T": "2018-05-01T05:40:00", "BV": 0.00839512}, {"O": 0.0305261, "H": 0.03053008, "L": 0.03030123, "C": 0.03045001, "V": 103.79360502, "T": "2018-05-01T05:45:00", "BV": 3.15061401}, {"O": 0.03053007, "H": 0.03054227, "L": 0.03043004, "C": 0.03054227, "V": 1.30424813, "T": "2018-05-01T05:50:00", "BV": 0.03978081}, {"O": 0.03054228, "H": 0.03054228, "L": 0.03046528, "C": 0.03050378, "V": 2.1481452, "T": "2018-05-01T05:55:00", "BV": 0.0655791}, {"O": 0.03046528, "H": 0.03054228, "L": 0.03043004, "C": 0.03054227, "V": 7.19305404, "T": "2018-05-01T06:00:00", "BV": 0.21963726}, {"O": 0.03044001, "H": 0.03062763, "L": 0.03044001, "C": 0.03062763, "V": 1.54721974, "T": "2018-05-01T06:05:00", "BV": 0.04721656}, {"O": 0.03062762, "H": 0.03062765, "L": 0.03054219, "C": 0.03054592, "V": 6.25611788, "T": "2018-05-01T06:10:00", "BV": 0.19160609}, {"O": 0.03062762, "H": 0.03062762, "L": 0.03054592, "C": 0.03058676, "V": 1.61953106, "T": "2018-05-01T06:15:00", "BV": 0.04952299}, {"O": 0.03058676, "H": 0.03058676, "L": 0.03057146, "C": 0.03058675, "V": 2.69660862, "T": "2018-05-01T06:20:00", "BV": 0.08247822}, {"O": 0.03058674, "H": 0.03062765, "L": 0.0305791, "C": 0.03062764, "V": 2.20987083, "T": "2018-05-01T06:25:00", "BV": 0.0676617}, {"O": 0.03062765, "H": 0.03069005, "L": 0.03062764, "C": 0.03064908, "V": 7.88466083, "T": "2018-05-01T06:30:00", "BV": 0.24158859}, {"O": 0.03064907, "H": 0.0307, "L": 0.03062765, "C": 0.0307, "V": 3.71404992, "T": "2018-05-01T06:35:00", "BV": 0.11383451}, {"O": 0.03062765, "H": 0.03066382, "L": 0.03062765, "C": 0.03062765, "V": 2.84304598, "T": "2018-05-01T06:40:00", "BV": 0.08707713}, {"O": 0.03068992, "H": 0.03068992, "L": 0.03068992, "C": 0.03068992, "V": 0.65167976, "T": "2018-05-01T06:45:00", "BV": 0.01999998}, {"O": 0.03062766, "H": 0.03071377, "L": 0.03062765, "C": 0.03071377, "V": 17.31339523, "T": "2018-05-01T06:50:00", "BV": 0.53121964}, {"O": 0.03064508, "H": 0.03069755, "L": 0.03064508, "C": 0.03065501, "V": 9.88756442, "T": "2018-05-01T06:55:00", "BV": 0.30313178}, {"O": 0.03065506, "H": 0.0310058, "L": 0.03065506, "C": 0.0308681, "V": 68.79755811, "T": "2018-05-01T07:00:00", "BV": 2.11665363}, {"O": 0.0308681, "H": 0.03103793, "L": 0.03083506, "C": 0.03091895, "V": 3.60290348, "T": "2018-05-01T07:05:00", "BV": 0.11140363}, {"O": 0.03091896, "H": 0.0310518, "L": 0.03087701, "C": 0.03089509, "V": 9.32654738, "T": "2018-05-01T07:10:00", "BV": 0.2885534}, {"O": 0.03100456, "H": 0.0312, "L": 0.03094, "C": 0.03101001, "V": 30.49960424, "T": "2018-05-01T07:15:00", "BV": 0.94885818}, {"O": 0.031015, "H": 0.03127856, "L": 0.031, "C": 0.03125274, "V": 44.38166727, "T": "2018-05-01T07:20:00", "BV": 1.38687095}, {"O": 0.03125274, "H": 0.03125778, "L": 0.031, "C": 0.031, "V": 2.61899571, "T": "2018-05-01T07:25:00", "BV": 0.08135124}, {"O": 0.031, "H": 0.03100001, "L": 0.031, "C": 0.03100001, "V": 0.05712974, "T": "2018-05-01T07:30:00", "BV": 0.00177101}, {"O": 0.03105496, "H": 0.03105496, "L": 0.031, "C": 0.03100004, "V": 12.40140847, "T": "2018-05-01T07:35:00", "BV": 0.38459288}, {"O": 0.03100001, "H": 0.03117773, "L": 0.031, "C": 0.031, "V": 11.11666518, "T": "2018-05-01T07:40:00", "BV": 0.34509754}, {"O": 0.03111221, "H": 0.03117601, "L": 0.030985, "C": 0.030985, "V": 17.40368701, "T": "2018-05-01T07:45:00", "BV": 0.53957081}, {"O": 0.030985, "H": 0.031, "L": 0.03091617, "C": 0.03091617, "V": 14.76980712, "T": "2018-05-01T07:50:00", "BV": 0.45723113}, {"O": 0.03091617, "H": 0.03095068, "L": 0.03091617, "C": 0.03091617, "V": 5.75846431, "T": "2018-05-01T07:55:00", "BV": 0.17806965}, {"O": 0.03099346, "H": 0.03106798, "L": 0.03099346, "C": 0.03099346, "V": 4.40526288, "T": "2018-05-01T08:00:00", "BV": 0.13658212}, {"O": 0.03099346, "H": 0.03099346, "L": 0.03091617, "C": 0.03091617, "V": 5.05976364, "T": "2018-05-01T08:05:00", "BV": 0.15667694}, {"O": 0.03091617, "H": 0.0309548, "L": 0.03084502, "C": 0.03090799, "V": 20.45436666, "T": "2018-05-01T08:10:00", "BV": 0.63234977}, {"O": 0.03091299, "H": 0.0309548, "L": 0.03084501, "C": 0.03095479, "V": 3.59238693, "T": "2018-05-01T08:15:00", "BV": 0.1110983}, {"O": 0.03095479, "H": 0.03106799, "L": 0.03085501, "C": 0.03106799, "V": 6.77070156, "T": "2018-05-01T08:20:00", "BV": 0.20948551}, {"O": 0.0309548, "H": 0.03112, "L": 0.03086006, "C": 0.030865, "V": 2.94478305, "T": "2018-05-01T08:25:00", "BV": 0.09106057}, {"O": 0.03111479, "H": 0.03111479, "L": 0.03088, "C": 0.03098246, "V": 2.87552463, "T": "2018-05-01T08:30:00", "BV": 0.08926179}, {"O": 0.03097261, "H": 0.031114, "L": 0.03087501, "C": 0.03111399, "V": 2.91485516, "T": "2018-05-01T08:35:00", "BV": 0.09014876}, {"O": 0.03111399, "H": 0.031114, "L": 0.03094511, "C": 0.03094533, "V": 3.06114557, "T": "2018-05-01T08:40:00", "BV": 0.09493435}, {"O": 0.03098001, "H": 0.03121, "L": 0.03098001, "C": 0.03118499, "V": 47.51365909, "T": "2018-05-01T08:45:00", "BV": 1.48063108}, {"O": 0.03104307, "H": 0.03105034, "L": 0.03101376, "C": 0.03103203, "V": 19.12921263, "T": "2018-05-01T08:50:00", "BV": 0.59347255}, {"O": 0.03102289, "H": 0.03121, "L": 0.03101375, "C": 0.03120999, "V": 42.60176681, "T": "2018-05-01T08:55:00", "BV": 1.32885606}, {"O": 0.03120999, "H": 0.03121, "L": 0.03113248, "C": 0.03113248, "V": 5.18727622, "T": "2018-05-01T09:00:00", "BV": 0.16184948}, {"O": 0.03104501, "H": 0.03121, "L": 0.03104501, "C": 0.03121, "V": 7.12957922, "T": "2018-05-01T09:05:00", "BV": 0.22211089}, {"O": 0.03119942, "H": 0.03119942, "L": 0.03107501, "C": 0.03119942, "V": 3.83325534, "T": "2018-05-01T09:10:00", "BV": 0.11920456}, {"O": 0.03119941, "H": 0.03119941, "L": 0.03105003, "C": 0.03105003, "V": 3.32488708, "T": "2018-05-01T09:15:00", "BV": 0.10370766}, {"O": 0.03112472, "H": 0.03119942, "L": 0.03107001, "C": 0.03107001, "V": 4.68637947, "T": "2018-05-01T09:20:00", "BV": 0.14587171}, {"O": 0.0311247, "H": 0.03121, "L": 0.03106501, "C": 0.03121, "V": 61.54903455, "T": "2018-05-01T09:25:00", "BV": 1.91430882}, {"O": 0.0311582, "H": 0.0311582, "L": 0.03109753, "C": 0.03109953, "V": 5.21449916, "T": "2018-05-01T09:30:00", "BV": 0.16226591}, {"O": 0.03109953, "H": 0.03121, "L": 0.03109953, "C": 0.03121, "V": 6.80625418, "T": "2018-05-01T09:35:00", "BV": 0.21183806}, {"O": 0.03120999, "H": 0.03121, "L": 0.03109953, "C": 0.03120999, "V": 11.13656586, "T": "2018-05-01T09:40:00", "BV": 0.3474423}, {"O": 0.03121, "H": 0.03127687, "L": 0.03120999, "C": 0.03127687, "V": 14.33508189, "T": "2018-05-01T09:45:00", "BV": 0.44741901}, {"O": 0.03121001, "H": 0.03134088, "L": 0.03121, "C": 0.03121, "V": 27.98160599, "T": "2018-05-01T09:50:00", "BV": 0.87549485}, {"O": 0.03121, "H": 0.03134088, "L": 0.03111001, "C": 0.03123003, "V": 45.49203322, "T": "2018-05-01T09:55:00", "BV": 1.41791863}, {"O": 0.03123002, "H": 0.03123002, "L": 0.03114533, "C": 0.0312289, "V": 0.87988725, "T": "2018-05-01T10:00:00", "BV": 0.02746438}, {"O": 0.03118098, "H": 0.03136733, "L": 0.03118098, "C": 0.03122196, "V": 9.21291197, "T": "2018-05-01T10:05:00", "BV": 0.28770947}, {"O": 0.031362, "H": 0.0314, "L": 0.03122421, "C": 0.03123988, "V": 14.221272, "T": "2018-05-01T10:10:00", "BV": 0.44624658}, {"O": 0.03128948, "H": 0.03136519, "L": 0.03122196, "C": 0.03136519, "V": 6.81108384, "T": "2018-05-01T10:15:00", "BV": 0.21296773}, {"O": 0.03122196, "H": 0.03136519, "L": 0.03122196, "C": 0.03122196, "V": 4.52192987, "T": "2018-05-01T10:20:00", "BV": 0.14134748}, {"O": 0.03128744, "H": 0.0313652, "L": 0.03114602, "C": 0.03116003, "V": 30.71902771, "T": "2018-05-01T10:25:00", "BV": 0.95754923}, {"O": 0.03116007, "H": 0.0313652, "L": 0.03116007, "C": 0.03127582, "V": 2.74947287, "T": "2018-05-01T10:30:00", "BV": 0.08576254}, {"O": 0.03132033, "H": 0.03136511, "L": 0.03118597, "C": 0.03124997, "V": 7.74222112, "T": "2018-05-01T10:35:00", "BV": 0.24184644}, {"O": 0.03121868, "H": 0.0313346, "L": 0.03121868, "C": 0.03124996, "V": 14.73520706, "T": "2018-05-01T10:40:00", "BV": 0.46051602}, {"O": 0.03124996, "H": 0.0313652, "L": 0.03118832, "C": 0.03135806, "V": 2.14963291, "T": "2018-05-01T10:45:00", "BV": 0.06721199}, {"O": 0.031355, "H": 0.03137, "L": 0.03135095, "C": 0.03135095, "V": 19.06770011, "T": "2018-05-01T10:50:00", "BV": 0.59803323}, {"O": 0.03135095, "H": 0.03135095, "L": 0.03118862, "C": 0.03120015, "V": 3.71153196, "T": "2018-05-01T10:55:00", "BV": 0.11606549}, {"O": 0.03120535, "H": 0.0314, "L": 0.03120521, "C": 0.03133004, "V": 5.93526219, "T": "2018-05-01T11:00:00", "BV": 0.1853873}, {"O": 0.03133004, "H": 0.03133004, "L": 0.0311874, "C": 0.0311874, "V": 5.30078902, "T": "2018-05-01T11:05:00", "BV": 0.16544869}, {"O": 0.03131968, "H": 0.03131968, "L": 0.0311874, "C": 0.0311874, "V": 4.18770256, "T": "2018-05-01T11:10:00", "BV": 0.13066308}, {"O": 0.0311874, "H": 0.03131968, "L": 0.0311874, "C": 0.03131968, "V": 1.46638971, "T": "2018-05-01T11:15:00", "BV": 0.04575644}, {"O": 0.03131968, "H": 0.03131968, "L": 0.03114602, "C": 0.03114602, "V": 7.11736196, "T": "2018-05-01T11:20:00", "BV": 0.22196182}, {"O": 0.031145, "H": 0.0311874, "L": 0.03109953, "C": 0.0311874, "V": 42.83647929, "T": "2018-05-01T11:25:00", "BV": 1.33266204}, {"O": 0.03111, "H": 0.03118732, "L": 0.03111, "C": 0.03118732, "V": 0.79673298, "T": "2018-05-01T11:30:00", "BV": 0.02484301}, {"O": 0.031145, "H": 0.03118, "L": 0.03109953, "C": 0.03109953, "V": 1.82446823, "T": "2018-05-01T11:35:00", "BV": 0.05680415}, {"O": 0.0311799, "H": 0.03117991, "L": 0.03109952, "C": 0.03109952, "V": 6.87432479, "T": "2018-05-01T11:40:00", "BV": 0.21400645}, {"O": 0.03109753, "H": 0.03109953, "L": 0.03109753, "C": 0.03109753, "V": 9.50897972, "T": "2018-05-01T11:45:00", "BV": 0.29571867}, {"O": 0.03109953, "H": 0.03118, "L": 0.03109945, "C": 0.03109945, "V": 0.90018039, "T": "2018-05-01T11:50:00", "BV": 0.02805712}, {"O": 0.03109951, "H": 0.03117998, "L": 0.03109951, "C": 0.03110502, "V": 6.49764881, "T": "2018-05-01T11:55:00", "BV": 0.20218042}, {"O": 0.03110504, "H": 0.03118, "L": 0.03110504, "C": 0.0311188, "V": 26.08834741, "T": "2018-05-01T12:00:00", "BV": 0.81205439}, {"O": 0.0311188, "H": 0.03118, "L": 0.0311188, "C": 0.03111882, "V": 12.37392505, "T": "2018-05-01T12:05:00", "BV": 0.3856482}, {"O": 0.03113999, "H": 0.03114, "L": 0.03113998, "C": 0.03113998, "V": 8.66302275, "T": "2018-05-01T12:10:00", "BV": 0.26976628}, {"O": 0.03113439, "H": 0.03113439, "L": 0.03111882, "C": 0.03113438, "V": 2.33551101, "T": "2018-05-01T12:15:00", "BV": 0.07271132}, {"O": 0.03111882, "H": 0.03114, "L": 0.03111882, "C": 0.03114, "V": 12.65326438, "T": "2018-05-01T12:20:00", "BV": 0.39399803}, {"O": 0.03111892, "H": 0.03123707, "L": 0.03111, "C": 0.03111156, "V": 50.68250534, "T": "2018-05-01T12:25:00", "BV": 1.57794074}, {"O": 0.03111156, "H": 0.03123707, "L": 0.0311, "C": 0.03113001, "V": 49.95538223, "T": "2018-05-01T12:30:00", "BV": 1.55546091}, {"O": 0.03123707, "H": 0.03123707, "L": 0.03115715, "C": 0.03121387, "V": 19.2035229, "T": "2018-05-01T12:35:00", "BV": 0.59960546}, {"O": 0.03121, "H": 0.03124, "L": 0.03111516, "C": 0.03124, "V": 45.68128032, "T": "2018-05-01T12:40:00", "BV": 1.42589547}, {"O": 0.03124, "H": 0.0312425, "L": 0.03124, "C": 0.0312425, "V": 2.11716965, "T": "2018-05-01T12:45:00", "BV": 0.06614063}, {"O": 0.0312425, "H": 0.03136504, "L": 0.0312425, "C": 0.0312425, "V": 0.63183769, "T": "2018-05-01T12:50:00", "BV": 0.01978084}, {"O": 0.03124, "H": 0.03124, "L": 0.03124, "C": 0.03124, "V": 15.09135914, "T": "2018-05-01T12:55:00", "BV": 0.47145404}, {"O": 0.03124, "H": 0.031389, "L": 0.03124, "C": 0.03124, "V": 43.1527199, "T": "2018-05-01T13:00:00", "BV": 1.35408013}, {"O": 0.03124, "H": 0.03137553, "L": 0.031115, "C": 0.03124, "V": 26.11355153, "T": "2018-05-01T13:05:00", "BV": 0.81383296}, {"O": 0.03124, "H": 0.0314, "L": 0.03114501, "C": 0.03135915, "V": 18.85867087, "T": "2018-05-01T13:10:00", "BV": 0.59140955}, {"O": 0.03114501, "H": 0.03138459, "L": 0.03111002, "C": 0.03138459, "V": 0.4480934, "T": "2018-05-01T13:15:00", "BV": 0.01397204}, {"O": 0.031384, "H": 0.031384, "L": 0.03111001, "C": 0.03114003, "V": 3.87862118, "T": "2018-05-01T13:20:00", "BV": 0.12091101}, {"O": 0.0311402, "H": 0.031395, "L": 0.0311402, "C": 0.03138266, "V": 17.03211005, "T": "2018-05-01T13:25:00", "BV": 0.53275233}, {"O": 0.03129216, "H": 0.03138266, "L": 0.03114, "C": 0.03114, "V": 1.85973646, "T": "2018-05-01T13:30:00", "BV": 0.0581005}, {"O": 0.03118134, "H": 0.03126068, "L": 0.03113502, "C": 0.03113502, "V": 4.40857741, "T": "2018-05-01T13:35:00", "BV": 0.13732898}, {"O": 0.03114, "H": 0.03138266, "L": 0.03114, "C": 0.03119, "V": 3.86390091, "T": "2018-05-01T13:40:00", "BV": 0.12080495}, {"O": 0.03119, "H": 0.0313, "L": 0.0311502, "C": 0.0311502, "V": 3.32684096, "T": "2018-05-01T13:45:00", "BV": 0.10378051}, {"O": 0.03116551, "H": 0.03138459, "L": 0.03116551, "C": 0.03138459, "V": 3.57513446, "T": "2018-05-01T13:50:00", "BV": 0.11190865}, {"O": 0.03137845, "H": 0.03138887, "L": 0.03118003, "C": 0.03138887, "V": 8.62465919, "T": "2018-05-01T13:55:00", "BV": 0.27046815}, {"O": 0.03138824, "H": 0.03138887, "L": 0.03138824, "C": 0.03138854, "V": 48.58715962, "T": "2018-05-01T14:00:00", "BV": 1.52509525}, {"O": 0.03138854, "H": 0.03138887, "L": 0.03138824, "C": 0.03138887, "V": 11.98158146, "T": "2018-05-01T14:05:00", "BV": 0.37608813}, {"O": 0.03138886, "H": 0.03138887, "L": 0.03138824, "C": 0.03138824, "V": 3.37666016, "T": "2018-05-01T14:10:00", "BV": 0.10598943}, {"O": 0.03138886, "H": 0.0314, "L": 0.03138886, "C": 0.0314, "V": 34.92830053, "T": "2018-05-01T14:15:00", "BV": 1.09665416}, {"O": 0.0314, "H": 0.031403, "L": 0.03139445, "C": 0.031403, "V": 9.67555665, "T": "2018-05-01T14:20:00", "BV": 0.30381381}, {"O": 0.031403, "H": 0.031403, "L": 0.03139445, "C": 0.03140299, "V": 4.98384391, "T": "2018-05-01T14:25:00", "BV": 0.15648846}, {"O": 0.03139445, "H": 0.031403, "L": 0.03139445, "C": 0.03140299, "V": 9.10067325, "T": "2018-05-01T14:30:00", "BV": 0.28578273}, {"O": 0.03139872, "H": 0.031403, "L": 0.03139445, "C": 0.03140299, "V": 7.69858458, "T": "2018-05-01T14:35:00", "BV": 0.24174669}, {"O": 0.03140299, "H": 0.03140299, "L": 0.03120578, "C": 0.0312968, "V": 14.70853905, "T": "2018-05-01T14:40:00", "BV": 0.46119839}, {"O": 0.03129683, "H": 0.03140298, "L": 0.0312059, "C": 0.03140298, "V": 8.96092925, "T": "2018-05-01T14:45:00", "BV": 0.28064373}, {"O": 0.03121593, "H": 0.03140298, "L": 0.03120578, "C": 0.03120578, "V": 7.47068902, "T": "2018-05-01T14:50:00", "BV": 0.23332436}, {"O": 0.03140298, "H": 0.03147, "L": 0.03125, "C": 0.03127224, "V": 79.43929752, "T": "2018-05-01T14:55:00", "BV": 2.49435715}, {"O": 0.03127595, "H": 0.03147, "L": 0.03122506, "C": 0.03147, "V": 3.10265638, "T": "2018-05-01T15:00:00", "BV": 0.09705088}, {"O": 0.03129131, "H": 0.0315, "L": 0.03129131, "C": 0.0315, "V": 44.1139415, "T": "2018-05-01T15:05:00", "BV": 1.38777102}, {"O": 0.03138441, "H": 0.0315, "L": 0.03138438, "C": 0.03138599, "V": 17.78970256, "T": "2018-05-01T15:10:00", "BV": 0.55838193}, {"O": 0.03142627, "H": 0.03146655, "L": 0.03138604, "C": 0.0314589, "V": 1.75388072, "T": "2018-05-01T15:15:00", "BV": 0.05511718}, {"O": 0.0314589, "H": 0.0315, "L": 0.03138599, "C": 0.0314, "V": 18.06292908, "T": "2018-05-01T15:20:00", "BV": 0.56794957}, {"O": 0.0314, "H": 0.03140001, "L": 0.0314, "C": 0.0314, "V": 1.28301287, "T": "2018-05-01T15:25:00", "BV": 0.04028658}, {"O": 0.0314, "H": 0.03147878, "L": 0.0314, "C": 0.03147878, "V": 0.29578942, "T": "2018-05-01T15:30:00", "BV": 0.0093016}, {"O": 0.0314, "H": 0.0317316, "L": 0.03138427, "C": 0.03167283, "V": 86.23123408, "T": "2018-05-01T15:35:00", "BV": 2.71984015}, {"O": 0.03155334, "H": 0.0317316, "L": 0.03140503, "C": 0.03167283, "V": 19.3334416, "T": "2018-05-01T15:40:00", "BV": 0.61049674}, {"O": 0.03173159, "H": 0.03175, "L": 0.03167283, "C": 0.03167283, "V": 17.02456724, "T": "2018-05-01T15:45:00", "BV": 0.53990919}, {"O": 0.03167283, "H": 0.0317521, "L": 0.03167283, "C": 0.0317521, "V": 26.76180948, "T": "2018-05-01T15:50:00", "BV": 0.84957038}, {"O": 0.0317521, "H": 0.03183318, "L": 0.03167283, "C": 0.0317615, "V": 12.4796815, "T": "2018-05-01T15:55:00", "BV": 0.39655748}, {"O": 0.0317615, "H": 0.03183317, "L": 0.03160501, "C": 0.03183317, "V": 34.73404468, "T": "2018-05-01T16:00:00", "BV": 1.09867126}, {"O": 0.03183318, "H": 0.0318754, "L": 0.03165513, "C": 0.03187535, "V": 16.09382751, "T": "2018-05-01T16:05:00", "BV": 0.51220925}, {"O": 0.0318754, "H": 0.0319, "L": 0.03187535, "C": 0.0319, "V": 52.43438588, "T": "2018-05-01T16:10:00", "BV": 1.6716038}, {"O": 0.03188, "H": 0.032, "L": 0.03188, "C": 0.0319, "V": 103.55519182, "T": "2018-05-01T16:15:00", "BV": 3.31008472}, {"O": 0.03190005, "H": 0.0321319, "L": 0.03188, "C": 0.032, "V": 90.50048617, "T": "2018-05-01T16:20:00", "BV": 2.89912799}, {"O": 0.03206733, "H": 0.03214542, "L": 0.032, "C": 0.03209993, "V": 58.09809171, "T": "2018-05-01T16:25:00", "BV": 1.86253862}, {"O": 0.03209993, "H": 0.03214789, "L": 0.03177599, "C": 0.03209832, "V": 126.29035113, "T": "2018-05-01T16:30:00", "BV": 4.03178978}, {"O": 0.031815, "H": 0.03209375, "L": 0.0316, "C": 0.0316, "V": 232.95999024, "T": "2018-05-01T16:35:00", "BV": 7.40495963}, {"O": 0.0316, "H": 0.0316, "L": 0.03149501, "C": 0.03149504, "V": 72.45267971, "T": "2018-05-01T16:40:00", "BV": 2.28388393}, {"O": 0.03149998, "H": 0.031755, "L": 0.0314, "C": 0.03152, "V": 62.71077936, "T": "2018-05-01T16:45:00", "BV": 1.97678759}, {"O": 0.03144039, "H": 0.03144039, "L": 0.0311376, "C": 0.03134, "V": 125.3807826, "T": "2018-05-01T16:50:00", "BV": 3.9146885}, {"O": 0.03139999, "H": 0.03139999, "L": 0.03117322, "C": 0.0312, "V": 92.5267707, "T": "2018-05-01T16:55:00", "BV": 2.8867997}, {"O": 0.0312, "H": 0.031415, "L": 0.03119999, "C": 0.03141499, "V": 37.9504073, "T": "2018-05-01T17:00:00", "BV": 1.18581394}, {"O": 0.03141498, "H": 0.0316, "L": 0.03130751, "C": 0.03149003, "V": 18.65712824, "T": "2018-05-01T17:05:00", "BV": 0.58822271}, {"O": 0.03150001, "H": 0.03175338, "L": 0.03134339, "C": 0.03147002, "V": 65.1513784, "T": "2018-05-01T17:10:00", "BV": 2.05128699}, {"O": 0.03147002, "H": 0.031815, "L": 0.03147002, "C": 0.03177735, "V": 4.89451153, "T": "2018-05-01T17:15:00", "BV": 0.15507383}, {"O": 0.0316, "H": 0.0316, "L": 0.03143026, "C": 0.03146833, "V": 1.99194389, "T": "2018-05-01T17:20:00", "BV": 0.06273289}, {"O": 0.03157999, "H": 0.03158, "L": 0.03146835, "C": 0.03146836, "V": 2.09263652, "T": "2018-05-01T17:25:00", "BV": 0.06606233}, {"O": 0.03158, "H": 0.03158, "L": 0.03146861, "C": 0.03158, "V": 2.95401749, "T": "2018-05-01T17:30:00", "BV": 0.09313001}, {"O": 0.03151011, "H": 0.03159, "L": 0.03151011, "C": 0.03159, "V": 0.29992078, "T": "2018-05-01T17:40:00", "BV": 0.00945671}, {"O": 0.0316, "H": 0.031695, "L": 0.0315101, "C": 0.03151011, "V": 12.61970719, "T": "2018-05-01T17:45:00", "BV": 0.39914585}, {"O": 0.03159993, "H": 0.0316, "L": 0.03151, "C": 0.03151, "V": 16.89260882, "T": "2018-05-01T17:50:00", "BV": 0.53289007}, {"O": 0.03158973, "H": 0.03158973, "L": 0.03151001, "C": 0.03151001, "V": 6.3875251, "T": "2018-05-01T17:55:00", "BV": 0.20138616}, {"O": 0.03151001, "H": 0.0316, "L": 0.03151001, "C": 0.03152, "V": 5.39100579, "T": "2018-05-01T18:00:00", "BV": 0.17002117}, {"O": 0.031595, "H": 0.0316, "L": 0.03152, "C": 0.03156, "V": 4.0301359, "T": "2018-05-01T18:05:00", "BV": 0.12709961}, {"O": 0.03156, "H": 0.0316, "L": 0.03152, "C": 0.03152, "V": 5.89623283, "T": "2018-05-01T18:10:00", "BV": 0.18627603}, {"O": 0.03151006, "H": 0.03155, "L": 0.03151006, "C": 0.03155, "V": 4.19517479, "T": "2018-05-01T18:15:00", "BV": 0.13233111}, {"O": 0.03157274, "H": 0.0316, "L": 0.03152, "C": 0.0316, "V": 3.71488451, "T": "2018-05-01T18:20:00", "BV": 0.11716294}, {"O": 0.03152, "H": 0.03152, "L": 0.03151006, "C": 0.03151006, "V": 0.85382368, "T": "2018-05-01T18:25:00", "BV": 0.02691203}, {"O": 0.03152, "H": 0.0316, "L": 0.03151006, "C": 0.03157752, "V": 8.00699936, "T": "2018-05-01T18:30:00", "BV": 0.25285428}, {"O": 0.0316, "H": 0.0316, "L": 0.03151006, "C": 0.03151007, "V": 6.24054254, "T": "2018-05-01T18:35:00", "BV": 0.19672894}, {"O": 0.03157417, "H": 0.03159999, "L": 0.03151005, "C": 0.03151005, "V": 9.07115948, "T": "2018-05-01T18:40:00", "BV": 0.28584158}, {"O": 0.03159999, "H": 0.0316, "L": 0.03151005, "C": 0.0316, "V": 22.48414108, "T": "2018-05-01T18:45:00", "BV": 0.71046639}, {"O": 0.03162, "H": 0.03169499, "L": 0.0316, "C": 0.03169499, "V": 3.40625311, "T": "2018-05-01T18:50:00", "BV": 0.10766433}, {"O": 0.03165, "H": 0.031695, "L": 0.0316, "C": 0.0316, "V": 1.70045832, "T": "2018-05-01T18:55:00", "BV": 0.05376671}, {"O": 0.03165, "H": 0.03165, "L": 0.03161, "C": 0.03161, "V": 1.08945449, "T": "2018-05-01T19:00:00", "BV": 0.0344587}, {"O": 0.03161, "H": 0.03161, "L": 0.03159992, "C": 0.0316, "V": 32.48308369, "T": "2018-05-01T19:05:00", "BV": 1.02652145}, {"O": 0.03151005, "H": 0.03159999, "L": 0.03151005, "C": 0.03159, "V": 2.22623168, "T": "2018-05-01T19:10:00", "BV": 0.07034127}, {"O": 0.03159, "H": 0.03159999, "L": 0.03154365, "C": 0.03157305, "V": 6.76657562, "T": "2018-05-01T19:15:00", "BV": 0.21376014}, {"O": 0.03159999, "H": 0.03165, "L": 0.03154227, "C": 0.03154227, "V": 65.13123013, "T": "2018-05-01T19:20:00", "BV": 2.05633579}, {"O": 0.03154227, "H": 0.03154399, "L": 0.03151005, "C": 0.03154391, "V": 1.79544362, "T": "2018-05-01T19:25:00", "BV": 0.05662448}, {"O": 0.0315439, "H": 0.0315439, "L": 0.03151, "C": 0.0315101, "V": 23.87551259, "T": "2018-05-01T19:30:00", "BV": 0.75233365}, {"O": 0.03151001, "H": 0.03151004, "L": 0.0315, "C": 0.0315, "V": 20.26728373, "T": "2018-05-01T19:35:00", "BV": 0.63861466}, {"O": 0.0315, "H": 0.03151001, "L": 0.03138, "C": 0.03149106, "V": 17.87221973, "T": "2018-05-01T19:40:00", "BV": 0.56280153}, {"O": 0.03149999, "H": 0.03149999, "L": 0.03138, "C": 0.03149408, "V": 0.80533655, "T": "2018-05-01T19:45:00", "BV": 0.02532544}, {"O": 0.03146259, "H": 0.03147398, "L": 0.03138, "C": 0.03138, "V": 3.34117169, "T": "2018-05-01T19:50:00", "BV": 0.10505428}, {"O": 0.0314094, "H": 0.0314094, "L": 0.03131564, "C": 0.03131564, "V": 2.45627603, "T": "2018-05-01T19:55:00", "BV": 0.07702971}, {"O": 0.03131564, "H": 0.03137841, "L": 0.03131564, "C": 0.03131564, "V": 3.7032547, "T": "2018-05-01T20:00:00", "BV": 0.11597322}, {"O": 0.0313157, "H": 0.03137841, "L": 0.0313157, "C": 0.03133133, "V": 6.93529016, "T": "2018-05-01T20:05:00", "BV": 0.21720207}, {"O": 0.03133132, "H": 0.0313314, "L": 0.03133113, "C": 0.0313314, "V": 0.68832425, "T": "2018-05-01T20:10:00", "BV": 0.02156606}, {"O": 0.03132522, "H": 0.03133133, "L": 0.03131564, "C": 0.03133133, "V": 2.48844979, "T": "2018-05-01T20:15:00", "BV": 0.07794273}, {"O": 0.0313313, "H": 0.03133133, "L": 0.03131564, "C": 0.03131564, "V": 5.40993075, "T": "2018-05-01T20:20:00", "BV": 0.16942155}, {"O": 0.03131565, "H": 0.03133133, "L": 0.03131565, "C": 0.03133133, "V": 0.41038553, "T": "2018-05-01T20:25:00", "BV": 0.01285498}, {"O": 0.03131564, "H": 0.03137843, "L": 0.031315, "C": 0.03137843, "V": 14.24673477, "T": "2018-05-01T20:30:00", "BV": 0.44625766}, {"O": 0.03132725, "H": 0.03132725, "L": 0.03132725, "C": 0.03132725, "V": 1.34, "T": "2018-05-01T20:35:00", "BV": 0.0419785}, {"O": 0.03132827, "H": 0.03138, "L": 0.03132827, "C": 0.03138, "V": 8.83594642, "T": "2018-05-01T20:40:00", "BV": 0.27684438}, {"O": 0.03135502, "H": 0.03148188, "L": 0.03133501, "C": 0.03133501, "V": 10.20204879, "T": "2018-05-01T20:45:00", "BV": 0.32009118}, {"O": 0.03133501, "H": 0.0314291, "L": 0.0313, "C": 0.0314291, "V": 19.22947462, "T": "2018-05-01T20:50:00", "BV": 0.6025431}, {"O": 0.0314291, "H": 0.03149999, "L": 0.0314291, "C": 0.03149998, "V": 3.43710944, "T": "2018-05-01T20:55:00", "BV": 0.10820251}, {"O": 0.03149967, "H": 0.03149967, "L": 0.03130507, "C": 0.03130507, "V": 2.37672395, "T": "2018-05-01T21:00:00", "BV": 0.07446411}, {"O": 0.031315, "H": 0.03173999, "L": 0.031315, "C": 0.03168165, "V": 57.13487787, "T": "2018-05-01T21:05:00", "BV": 1.79722994}, {"O": 0.03173999, "H": 0.03173999, "L": 0.031395, "C": 0.03144287, "V": 43.35602267, "T": "2018-05-01T21:10:00", "BV": 1.36514482}, {"O": 0.03144287, "H": 0.03144287, "L": 0.03134507, "C": 0.03134532, "V": 30.30093271, "T": "2018-05-01T21:15:00", "BV": 0.95057528}, {"O": 0.0313452, "H": 0.03146852, "L": 0.0313452, "C": 0.03146852, "V": 2.91252575, "T": "2018-05-01T21:20:00", "BV": 0.09131626}, {"O": 0.03146852, "H": 0.0314853, "L": 0.03146852, "C": 0.03146859, "V": 1.38965489, "T": "2018-05-01T21:25:00", "BV": 0.04373064}, {"O": 0.0313452, "H": 0.03159, "L": 0.03132522, "C": 0.03132523, "V": 24.81588941, "T": "2018-05-01T21:30:00", "BV": 0.78030854}, {"O": 0.03132523, "H": 0.03132523, "L": 0.03132522, "C": 0.03132522, "V": 2.34420779, "T": "2018-05-01T21:35:00", "BV": 0.07343281}, {"O": 0.03149523, "H": 0.03158499, "L": 0.03135004, "C": 0.03135004, "V": 4.31095552, "T": "2018-05-01T21:40:00", "BV": 0.13568892}, {"O": 0.03141383, "H": 0.03141383, "L": 0.03141383, "C": 0.03141383, "V": 0.1918661, "T": "2018-05-01T21:45:00", "BV": 0.00602724}, {"O": 0.03144572, "H": 0.0314787, "L": 0.0314, "C": 0.03147476, "V": 0.26223591, "T": "2018-05-01T21:50:00", "BV": 0.00824628}, {"O": 0.03146, "H": 0.03158338, "L": 0.03146, "C": 0.03158338, "V": 6.23252368, "T": "2018-05-01T21:55:00", "BV": 0.1961833}, {"O": 0.03153183, "H": 0.03158338, "L": 0.03153183, "C": 0.03155769, "V": 4.80187853, "T": "2018-05-01T22:00:00", "BV": 0.15141775}, {"O": 0.0315577, "H": 0.0315577, "L": 0.0315577, "C": 0.0315577, "V": 1.10421869, "T": "2018-05-01T22:05:00", "BV": 0.0348466}, {"O": 0.03157053, "H": 0.03158337, "L": 0.03155769, "C": 0.03155769, "V": 1.1808058, "T": "2018-05-01T22:10:00", "BV": 0.03727144}, {"O": 0.03158337, "H": 0.03159, "L": 0.03158337, "C": 0.03158999, "V": 7.32551845, "T": "2018-05-01T22:15:00", "BV": 0.23140039}, {"O": 0.03158999, "H": 0.03158999, "L": 0.03158192, "C": 0.03158192, "V": 0.84584432, "T": "2018-05-01T22:20:00", "BV": 0.02671974}, {"O": 0.03158999, "H": 0.03159514, "L": 0.03158999, "C": 0.03159513, "V": 2.35465696, "T": "2018-05-01T22:25:00", "BV": 0.07438544}, {"O": 0.03159513, "H": 0.03169999, "L": 0.03159513, "C": 0.03166442, "V": 0.64150757, "T": "2018-05-01T22:30:00", "BV": 0.0202985}, {"O": 0.03166441, "H": 0.03166441, "L": 0.03155769, "C": 0.03166441, "V": 1.68845964, "T": "2018-05-01T22:35:00", "BV": 0.05338873}, {"O": 0.03161709, "H": 0.03161709, "L": 0.03161709, "C": 0.03161709, "V": 0.2853925, "T": "2018-05-01T22:40:00", "BV": 0.00902328}, {"O": 0.03161494, "H": 0.03161494, "L": 0.03156884, "C": 0.03159779, "V": 0.64721413, "T": "2018-05-01T22:45:00", "BV": 0.02044896}, {"O": 0.03159779, "H": 0.03166442, "L": 0.03154002, "C": 0.03166442, "V": 3.48906125, "T": "2018-05-01T22:50:00", "BV": 0.11033542}, {"O": 0.03154002, "H": 0.03175, "L": 0.03154002, "C": 0.03164504, "V": 7.25742883, "T": "2018-05-01T22:55:00", "BV": 0.23024209}, {"O": 0.03175, "H": 0.0318, "L": 0.03164501, "C": 0.03166501, "V": 9.34794664, "T": "2018-05-01T23:00:00", "BV": 0.2962645}, {"O": 0.03173251, "H": 0.03176749, "L": 0.03163634, "C": 0.03164501, "V": 7.24991298, "T": "2018-05-01T23:05:00", "BV": 0.2295178}, {"O": 0.03165001, "H": 0.03178499, "L": 0.03165001, "C": 0.03178499, "V": 1.64828165, "T": "2018-05-01T23:10:00", "BV": 0.05227852}, {"O": 0.03178498, "H": 0.03178498, "L": 0.03168002, "C": 0.03175, "V": 13.97256336, "T": "2018-05-01T23:15:00", "BV": 0.44303137}, {"O": 0.03175, "H": 0.03175, "L": 0.0317, "C": 0.0317, "V": 12.20741512, "T": "2018-05-01T23:20:00", "BV": 0.38711348}, {"O": 0.03169999, "H": 0.0317, "L": 0.03164501, "C": 0.03169999, "V": 15.97032921, "T": "2018-05-01T23:25:00", "BV": 0.50570455}, {"O": 0.03169999, "H": 0.0318506, "L": 0.03168501, "C": 0.0318506, "V": 18.99445393, "T": "2018-05-01T23:30:00", "BV": 0.60332163}, {"O": 0.0318506, "H": 0.03191418, "L": 0.0317701, "C": 0.0318696, "V": 5.37010529, "T": "2018-05-01T23:35:00", "BV": 0.17099232}, {"O": 0.0318696, "H": 0.0319999, "L": 0.03183501, "C": 0.0319999, "V": 15.58214319, "T": "2018-05-01T23:40:00", "BV": 0.49815529}, {"O": 0.0319999, "H": 0.032, "L": 0.0318696, "C": 0.032, "V": 26.99287867, "T": "2018-05-01T23:45:00", "BV": 0.86330072}, {"O": 0.032, "H": 0.03208, "L": 0.03184501, "C": 0.03188504, "V": 14.11356205, "T": "2018-05-01T23:50:00", "BV": 0.45201728}, {"O": 0.032033, "H": 0.03213344, "L": 0.03191012, "C": 0.03212964, "V": 12.4886758, "T": "2018-05-01T23:55:00", "BV": 0.40102347}, {"O": 0.03212964, "H": 0.03212964, "L": 0.03190499, "C": 0.03190499, "V": 1.82853476, "T": "2018-05-02T00:00:00", "BV": 0.05864643}, {"O": 0.03185501, "H": 0.03210497, "L": 0.031805, "C": 0.03180506, "V": 149.26417647, "T": "2018-05-02T00:05:00", "BV": 4.76157444}, {"O": 0.03180506, "H": 0.03206499, "L": 0.03180506, "C": 0.03206499, "V": 0.59790656, "T": "2018-05-02T00:10:00", "BV": 0.01908186}, {"O": 0.03180511, "H": 0.03199332, "L": 0.03180511, "C": 0.03199312, "V": 2.40793233, "T": "2018-05-02T00:15:00", "BV": 0.07678048}, {"O": 0.03196742, "H": 0.03196742, "L": 0.0319, "C": 0.031956, "V": 2.33219125, "T": "2018-05-02T00:20:00", "BV": 0.07450381}, {"O": 0.031956, "H": 0.0321, "L": 0.0319, "C": 0.0319, "V": 36.79152936, "T": "2018-05-02T00:25:00", "BV": 1.1801904}, {"O": 0.03198477, "H": 0.03198477, "L": 0.03198477, "C": 0.03198477, "V": 0.53249714, "T": "2018-05-02T00:30:00", "BV": 0.01703179}, {"O": 0.03198477, "H": 0.03209499, "L": 0.03198477, "C": 0.03209499, "V": 0.67590081, "T": "2018-05-02T00:35:00", "BV": 0.0216705}, {"O": 0.0319848, "H": 0.0319848, "L": 0.0319, "C": 0.03190352, "V": 9.25491177, "T": "2018-05-02T00:40:00", "BV": 0.2957761}, {"O": 0.0319848, "H": 0.0319848, "L": 0.0319, "C": 0.03193074, "V": 2.40603177, "T": "2018-05-02T00:45:00", "BV": 0.07683543}, {"O": 0.03193074, "H": 0.03198299, "L": 0.0318, "C": 0.03198297, "V": 2.53376182, "T": "2018-05-02T00:50:00", "BV": 0.08084179}, {"O": 0.03192719, "H": 0.03192719, "L": 0.03163634, "C": 0.03192699, "V": 70.7129298, "T": "2018-05-02T00:55:00", "BV": 2.24460917}, {"O": 0.03167787, "H": 0.03192718, "L": 0.03167787, "C": 0.03168092, "V": 4.63922015, "T": "2018-05-02T01:00:00", "BV": 0.14705075}, {"O": 0.03189999, "H": 0.03192716, "L": 0.03168527, "C": 0.03168748, "V": 12.09236523, "T": "2018-05-02T01:05:00", "BV": 0.38352953}, {"O": 0.03168748, "H": 0.03178747, "L": 0.03168501, "C": 0.03168501, "V": 12.17385045, "T": "2018-05-02T01:10:00", "BV": 0.38666648}, {"O": 0.03178742, "H": 0.03178742, "L": 0.03175564, "C": 0.0317874, "V": 3.20375754, "T": "2018-05-02T01:15:00", "BV": 0.10182542}, {"O": 0.03168502, "H": 0.03192719, "L": 0.031685, "C": 0.03168658, "V": 63.85098796, "T": "2018-05-02T01:20:00", "BV": 2.02371705}, {"O": 0.03168658, "H": 0.03178735, "L": 0.03168658, "C": 0.03178733, "V": 17.4494294, "T": "2018-05-02T01:25:00", "BV": 0.55410772}, {"O": 0.03168658, "H": 0.03173695, "L": 0.03168658, "C": 0.03173695, "V": 2.21302155, "T": "2018-05-02T01:30:00", "BV": 0.07021219}, {"O": 0.03168658, "H": 0.0317, "L": 0.03163807, "C": 0.03163807, "V": 8.16470075, "T": "2018-05-02T01:35:00", "BV": 0.25836942}, {"O": 0.03169223, "H": 0.0317368, "L": 0.03163792, "C": 0.03170506, "V": 4.74700038, "T": "2018-05-02T01:40:00", "BV": 0.15035853}, {"O": 0.0317368, "H": 0.0317368, "L": 0.03163792, "C": 0.0317051, "V": 1.9652495, "T": "2018-05-02T01:45:00", "BV": 0.06224655}, {"O": 0.03170506, "H": 0.0317367, "L": 0.03163797, "C": 0.0317367, "V": 1.11957404, "T": "2018-05-02T01:50:00", "BV": 0.03547442}, {"O": 0.0317367, "H": 0.0317368, "L": 0.03163793, "C": 0.0317368, "V": 4.32265423, "T": "2018-05-02T01:55:00", "BV": 0.13696228}, {"O": 0.03163794, "H": 0.03173682, "L": 0.03163793, "C": 0.0317368, "V": 13.85790744, "T": "2018-05-02T02:00:00", "BV": 0.43911646}, {"O": 0.0317368, "H": 0.03173681, "L": 0.03163792, "C": 0.03163792, "V": 4.58423683, "T": "2018-05-02T02:05:00", "BV": 0.14535608}, {"O": 0.03163792, "H": 0.03173673, "L": 0.03153183, "C": 0.03163489, "V": 29.83320909, "T": "2018-05-02T02:10:00", "BV": 0.94127333}, {"O": 0.03153964, "H": 0.03173683, "L": 0.03153183, "C": 0.03153184, "V": 65.97746476, "T": "2018-05-02T02:15:00", "BV": 2.08311001}, {"O": 0.03153199, "H": 0.03160282, "L": 0.03153185, "C": 0.03153185, "V": 0.25212097, "T": "2018-05-02T02:20:00", "BV": 0.00795513}, {"O": 0.03163445, "H": 0.03163445, "L": 0.03163445, "C": 0.03163445, "V": 0.12731393, "T": "2018-05-02T02:25:00", "BV": 0.0040275}, {"O": 0.03163445, "H": 0.03173683, "L": 0.0316001, "C": 0.03173682, "V": 2.14315758, "T": "2018-05-02T02:30:00", "BV": 0.06784692}, {"O": 0.03173682, "H": 0.0318346, "L": 0.03155004, "C": 0.03155004, "V": 19.20314234, "T": "2018-05-02T02:35:00", "BV": 0.60769174}, {"O": 0.03153184, "H": 0.03181, "L": 0.03153183, "C": 0.0317604, "V": 13.20516849, "T": "2018-05-02T02:40:00", "BV": 0.41652054}, {"O": 0.03153183, "H": 0.03174998, "L": 0.03153183, "C": 0.0317499, "V": 0.46562727, "T": "2018-05-02T02:45:00", "BV": 0.01476278}, {"O": 0.03153183, "H": 0.03183, "L": 0.03153183, "C": 0.03183, "V": 12.21819054, "T": "2018-05-02T02:50:00", "BV": 0.38563023}, {"O": 0.03165067, "H": 0.03184999, "L": 0.0315547, "C": 0.03162166, "V": 13.26720978, "T": "2018-05-02T02:55:00", "BV": 0.41958841}, {"O": 0.03184493, "H": 0.03184998, "L": 0.03163091, "C": 0.03167795, "V": 3.28367035, "T": "2018-05-02T03:00:00", "BV": 0.1042156}, {"O": 0.03167, "H": 0.03182997, "L": 0.03167, "C": 0.03182997, "V": 0.57670175, "T": "2018-05-02T03:05:00", "BV": 0.01832827}, {"O": 0.0316983, "H": 0.03196, "L": 0.03167001, "C": 0.0318, "V": 11.32272745, "T": "2018-05-02T03:10:00", "BV": 0.36126896}, {"O": 0.03180189, "H": 0.03198479, "L": 0.0318, "C": 0.03198479, "V": 16.15786511, "T": "2018-05-02T03:15:00", "BV": 0.51557773}, {"O": 0.03195999, "H": 0.0319848, "L": 0.03179999, "C": 0.0318, "V": 15.03345094, "T": "2018-05-02T03:20:00", "BV": 0.47901128}, {"O": 0.0318, "H": 0.0319848, "L": 0.03176001, "C": 0.0319848, "V": 28.07550697, "T": "2018-05-02T03:25:00", "BV": 0.89769917}, {"O": 0.031789, "H": 0.03187638, "L": 0.031789, "C": 0.031789, "V": 12.45571466, "T": "2018-05-02T03:35:00", "BV": 0.39614861}, {"O": 0.03188174, "H": 0.03189165, "L": 0.031789, "C": 0.03189165, "V": 2.39167248, "T": "2018-05-02T03:40:00", "BV": 0.07607465}, {"O": 0.0319848, "H": 0.0319848, "L": 0.03189613, "C": 0.03189613, "V": 1.33165071, "T": "2018-05-02T03:45:00", "BV": 0.04258627}, {"O": 0.03188, "H": 0.03198477, "L": 0.03188, "C": 0.03189613, "V": 15.16317282, "T": "2018-05-02T03:50:00", "BV": 0.48343067}, {"O": 0.03189613, "H": 0.03189613, "L": 0.03188, "C": 0.03188, "V": 3.29058422, "T": "2018-05-02T03:55:00", "BV": 0.10491163}, {"O": 0.03188, "H": 0.03198218, "L": 0.031789, "C": 0.031975, "V": 5.73611858, "T": "2018-05-02T04:00:00", "BV": 0.18273615}, {"O": 0.03187851, "H": 0.03196685, "L": 0.03187851, "C": 0.03187851, "V": 0.31784555, "T": "2018-05-02T04:05:00", "BV": 0.01014604}, {"O": 0.03187852, "H": 0.03198218, "L": 0.03185132, "C": 0.03198218, "V": 5.05473971, "T": "2018-05-02T04:10:00", "BV": 0.16114856}, {"O": 0.03184938, "H": 0.03195496, "L": 0.03184938, "C": 0.03195496, "V": 0.24009346, "T": "2018-05-02T04:15:00", "BV": 0.007661}, {"O": 0.03183603, "H": 0.03183603, "L": 0.03165867, "C": 0.03165867, "V": 18.05005394, "T": "2018-05-02T04:20:00", "BV": 0.57299789}, {"O": 0.03165867, "H": 0.03183603, "L": 0.0316125, "C": 0.0317, "V": 5.60464362, "T": "2018-05-02T04:25:00", "BV": 0.17730307}, {"O": 0.0316141, "H": 0.0317, "L": 0.0316141, "C": 0.0316158, "V": 2.72454509, "T": "2018-05-02T04:30:00", "BV": 0.08624391}, {"O": 0.0316579, "H": 0.03185848, "L": 0.0316158, "C": 0.03169999, "V": 16.38217897, "T": "2018-05-02T04:35:00", "BV": 0.51864396}, {"O": 0.03169999, "H": 0.03184999, "L": 0.03169999, "C": 0.03169999, "V": 3.51987886, "T": "2018-05-02T04:40:00", "BV": 0.1118902}, {"O": 0.03169999, "H": 0.03185822, "L": 0.03169999, "C": 0.03169999, "V": 4.16896257, "T": "2018-05-02T04:45:00", "BV": 0.13237121}, {"O": 0.03185714, "H": 0.03185714, "L": 0.03161584, "C": 0.03185545, "V": 8.8451407, "T": "2018-05-02T04:50:00", "BV": 0.28173828}, {"O": 0.0317, "H": 0.0317, "L": 0.0317, "C": 0.0317, "V": 1.0555, "T": "2018-05-02T04:55:00", "BV": 0.03345934}] \ No newline at end of file